{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":241638,"rows_kept":241638,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017134,138.0,73739.31,0.0,-0.74626,3e-05,24.72329]
[1776240028641,138.0,73749.05,0.0,-0.74597,3e-05,24.74153]
[1776240033676,138.0,73753.25,0.0,-0.74587,3e-05,24.7461]
[1776240038711,138.0,73757.99,0.0,-0.74572,3e-05,24.75497]
[1776240041733,138.0,73750.06,0.0,-0.74596,3e-05,24.74013]
[1776240046768,138.0,73748.36,0.0,-0.74601,3e-05,24.73695]
[1776240051806,138.0,73730.51,0.0,-0.74655,3e-05,24.7035]
[1776240053821,138.0,73722.74,0.0,-0.74678,3e-05,24.68894]
[1776240055542,45.0,73692.885,0.0,-0.98759,1e-05,2.48134]
[1776240060547,45.13,73689.99,0.0,-0.98739,1e-05,2.51439]
[1776240155535,46.18,73741.235,0.0,-0.98509,1e-05,2.90815]
[1776240158556,46.19,73745.3783,0.0,-0.98503,1e-05,2.91854]
[1776240163591,46.2,73747.6217,0.0,-0.98498,1e-05,2.92699]
[1776240168626,46.21,73749.3683,0.0,-0.98493,1e-05,2.93404]
[1776240173661,46.23,73747.75,0.0,-0.98493,1e-05,2.9345]
[1776240174663,46.23,73736.76,0.0,-0.98504,1e-05,2.91515]
[1776240179668,46.24,73735.3583,0.0,-0.98504,1e-05,2.91553]
[1776240184673,46.25,73739.6317,0.0,-0.98498,1e-05,2.92588]
[1776240189678,46.25,73740.0867,0.0,-0.98496,1e-05,2.92897]
[1776240194682,46.26,73741.735,0.0,-0.98493,1e-05,2.93396]
[1776240199688,46.27,73741.97,0.0,-0.98492,1e-05,2.93611]
[1776240204693,46.27,73740.6883,0.0,-0.98492,1e-05,2.93526]
[1776240209698,46.27,73740.945,0.0,-0.98491,1e-05,2.93701]
[1776240214703,46.28,73740.8833,0.0,-0.98492,1e-05,2.9365]
[1776240219708,46.28,73740.305,0.0,-0.98492,1e-05,2.93637]
[1776240224713,46.28,73741.6017,0.0,-0.9849,1e-05,2.9395]
[1776240229718,46.29,73741.8783,0.0,-0.98489,1e-05,2.9407]
[1776240231720,46.29,73749.51,0.0,-0.98481,1e-05,2.95491]
[1776240236725,46.29,73752.605,0.0,-0.98477,1e-05,2.96122]
[1776240241730,46.29,73752.9967,0.0,-0.98476,1e-05,2.96252]
[1776240246735,46.29,73755.465,0.0,-0.98473,1e-05,2.9676]
[1776240249737,46.29,73767.095,0.0,-0.98461,1e-05,2.98933]
[1776240251739,46.29,73776.5917,0.0,-0.9845,1e-05,3.0071]
[1776240256744,46.3,73777.7917,0.0,-0.98449,1e-05,3.00977]
[1776240261749,46.3,73775.5783,0.0,-0.98451,1e-05,3.00605]
[1776240266754,46.3,73779.2483,0.0,-0.98447,1e-05,3.0132]
[1776240271759,46.3,73779.3117,0.0,-0.98447,1e-05,3.01209]
[1776240276764,46.3,73777.7533,0.0,-0.98449,1e-05,3.00942]
[1776240281769,46.3,73775.895,0.0,-0.98451,1e-05,3.00615]
[1776240286774,46.3,73781.885,0.0,-0.98444,1e-05,3.01742]
[1776240291793,46.3,73786.4717,0.0,-0.98439,1e-05,3.02607]
[1776240296798,46.3,73785.3717,0.0,-0.9844,1e-05,3.02407]
[1776240302805,46.3,73785.7067,0.0,-0.9844,1e-05,3.02472]
[1776240308603,46.3,73786.3733,0.0,-0.98439,1e-05,3.02594]
[1776240311625,46.3,73789.4867,0.0,-0.98436,1e-05,3.03173]
[1776240313639,46.3,73800.3817,0.0,-0.98424,1e-05,3.0521]
[1776240318821,46.3,73805.4567,0.0,-0.98418,1e-05,3.06154]
[1776240324715,46.3,73808.7267,0.0,-0.98414,1e-05,3.06754]
[1776240329751,46.3,73808.0883,0.0,-0.98415,1e-05,3.06618]
[1776240332772,46.3,73812.3167,0.0,-0.98411,1e-05,3.07251]
[1776240333779,46.3,73821.7733,0.0,-0.98401,1e-05,3.09035]
[1776240338813,46.3,73821.9817,0.0,-0.98401,1e-05,3.09052]
[1776240343848,46.3,73819.1333,0.0,-0.98404,1e-05,3.08486]
[1776240348853,46.3,73817.075,0.0,-0.98407,1e-05,3.08066]
[1776240353860,46.3,73816.415,0.0,-0.98407,1e-05,3.0791]
[1776240358865,46.29,73817.0717,0.0,-0.98407,1e-05,3.08]
[1776240363871,46.29,73815.8867,0.0,-0.98408,1e-05,3.0774]
[1776240368876,46.29,73815.8783,0.0,-0.98409,1e-05,3.077]
[1776240373881,46.29,73819.6083,0.0,-0.98405,1e-05,3.08365]
[1776240378886,46.29,73819.9017,0.0,-0.98405,1e-05,3.08379]
[1776240383891,46.29,73823.72,0.0,-0.98401,1e-05,3.09058]
[1776240386894,46.29,73831.18,0.0,-0.98393,1e-05,3.10446]
[1776240391899,46.28,73837.3067,0.0,-0.98387,1e-05,3.11373]
[1776240396904,46.28,73838.06,0.0,-0.98387,1e-05,3.11395]
[1776240399907,46.28,73845.065,0.0,-0.98379,1e-05,3.12652]
[1776240404912,46.27,73845.0633,0.0,-0.9838,1e-05,3.12521]
[1776240406914,46.27,73852.9233,0.0,-0.98372,1e-05,3.13977]
[1776240411919,46.27,73851.555,0.0,-0.98374,1e-05,3.13593]
[1776240416924,46.27,73850.8217,0.0,-0.98375,1e-05,3.13336]
[1776240421929,46.26,73844.9383,0.0,-0.98383,1e-05,3.121]
[1776240426934,46.26,73844.4383,0.0,-0.98384,1e-05,3.11899]
[1776240431939,46.25,73845.07,0.0,-0.98384,1e-05,3.11914]
[1776240436944,46.25,73846.7317,0.0,-0.98383,1e-05,3.12127]
[1776240439949,46.25,73855.9333,0.0,-0.98373,1e-05,3.13826]
[1776240442951,46.25,73848.125,0.0,-0.98382,1e-05,3.12268]
[1776240447956,46.24,73850.9567,0.0,-0.98379,1e-05,3.12706]
[1776240452961,46.24,73857.3233,0.0,-0.98373,1e-05,3.13669]
[1776240457966,46.24,73857.8417,0.0,-0.98373,1e-05,3.13666]
[1776240462971,46.23,73856.2617,0.0,-0.98376,1e-05,3.1326]
[1776240467976,46.23,73857.1917,0.0,-0.98375,1e-05,3.13336]
[1776240472981,46.23,73857.4867,0.0,-0.98376,1e-05,3.13288]
[1776240476985,46.23,73848.0383,0.0,-0.98387,1e-05,3.11397]
[1776240482833,46.22,73842.7783,0.0,-0.98394,1e-05,3.10249]
[1776240487996,46.22,73842.205,0.0,-0.98395,1e-05,3.09999]
[1776240493001,46.21,73842.7333,0.0,-0.98395,1e-05,3.09964]
[1776240498006,46.21,73844.2433,0.0,-0.98395,1e-05,3.10122]
[1776240504012,46.2,73838.5283,0.0,-0.98402,1e-05,3.08888]
[1776240509017,46.2,73837.6667,0.0,-0.98403,1e-05,3.08608]
[1776240514022,46.2,73837.15,0.0,-0.98406,1e-05,3.08245]
[1776240516025,46.19,73829.0883,0.0,-0.98415,1e-05,3.06676]
[1776240521030,46.19,73824.0667,0.0,-0.98421,1e-05,3.05625]
[1776240526035,46.19,73822.4983,0.0,-0.98423,1e-05,3.05232]
[1776240531040,46.19,73824.71,0.0,-0.98421,1e-05,3.05555]
[1776240536045,46.18,73825.8183,0.0,-0.98421,1e-05,3.05676]
[1776240541050,46.18,73826.715,0.0,-0.9842,1e-05,3.0576]
[1776240543052,46.18,73814.2133,0.0,-0.98434,1e-05,3.03379]
[1776240548057,46.18,73805.4667,0.0,-0.98444,1e-05,3.01666]
[1776240552061,46.17,73798.805,0.0,-0.98452,1e-05,3.00362]
[1776240553062,46.17,73791.3667,0.0,-0.9846,1e-05,2.98966]
[1776240558069,46.17,73789.9467,0.0,-0.98462,1e-05,2.98628]
[1776240560071,46.17,73800.8017,0.0,-0.98451,1e-05,3.00614]
[1776240565076,46.17,73806.0783,0.0,-0.98445,1e-05,3.0153]
[1776240570084,46.17,73805.3233,0.0,-0.98446,1e-05,3.01326]
[1776240575089,46.16,73804.1933,0.0,-0.98449,1e-05,3.00906]
[1776240580094,46.16,73804.2433,0.0,-0.98449,1e-05,3.00859]
[1776240585099,46.16,73803.88,0.0,-0.9845,1e-05,3.00738]
[1776240590104,46.16,73803.9733,0.0,-0.9845,1e-05,3.00704]
[1776240593107,46.16,73796.355,0.0,-0.98458,1e-05,2.9926]
[1776240595109,46.16,73788.7233,0.0,-0.98467,1e-05,2.97828]
[1776240596110,46.16,73780.075,0.0,-0.98476,1e-05,2.96225]
[1776240601115,46.16,73774.8917,0.0,-0.98482,1e-05,2.95229]
[1776240606120,46.15,73772.8917,0.0,-0.98484,1e-05,2.94823]
[1776240611125,46.2,73763.5233,0.0,-0.98486,1e-05,2.94468]
[1776240616130,46.25,73757.41,0.0,-0.98484,1e-05,2.94895]
[1776240621135,46.29,73758.695,0.0,-0.98475,1e-05,2.96397]
[1776240625139,46.32,73751.3717,0.0,-0.98477,1e-05,2.9594]
[1776240630144,46.35,73753.655,0.0,-0.98469,1e-05,2.9733]
[1776240632146,46.36,73762.4217,0.0,-0.98458,1e-05,2.99102]
[1776240633147,46.37,73770.0583,0.0,-0.98449,1e-05,3.00625]
[1776240637362,46.38,73764.4733,0.0,-0.98453,1e-05,3.00035]
[1776240637877,46.38,73764.4733,0.0,-0.98453,1e-05,3.00035]
[1776240638152,46.38,73765.3833,0.0,-0.98451,1e-05,3.00307]
[1776240643157,46.4,73763.3667,0.0,-0.98451,1e-05,3.00413]
[1776240648999,46.41,73760.9117,0.0,-0.9845,1e-05,3.00467]
[1776240651013,46.42,73765.4517,0.0,-0.98444,1e-05,3.01432]
[1776240656049,46.43,73769.1067,0.0,-0.98439,1e-05,3.02355]
[1776240661182,46.43,73770.98,0.0,-0.98436,1e-05,3.02861]
[1776240667126,46.44,73770.14,0.0,-0.98436,1e-05,3.02871]
[1776240672161,46.44,73773.9867,0.0,-0.98431,1e-05,3.03671]
[1776240674175,46.44,73778.4333,0.0,-0.98426,1e-05,3.0447]
[1776240675182,46.44,73785.9117,0.0,-0.98418,1e-05,3.05846]
[1776240677196,46.44,73786.655,0.0,-0.98418,1e-05,3.05915]
[1776240678201,46.43,73793.355,0.0,-0.98411,1e-05,3.07128]
[1776240683206,46.43,73793.0533,0.0,-0.98412,1e-05,3.06884]
[1776240688211,46.42,73796.195,0.0,-0.9841,1e-05,3.07293]
[1776240693216,46.42,73796.68,0.0,-0.98411,1e-05,3.07044]
[1776240698221,46.41,73794.3567,0.0,-0.98415,1e-05,3.06491]
[1776240703226,46.41,73792.6167,0.0,-0.98418,1e-05,3.05945]
[1776240708231,46.38,73791.45,0.0,-0.98424,1e-05,3.04973]
[1776240711234,46.37,73787.8117,0.0,-0.9843,1e-05,3.03876]
[1776240716239,46.35,73787.02,0.0,-0.98435,1e-05,3.03089]
[1776240721244,46.33,73787.215,0.0,-0.98438,1e-05,3.02547]
[1776240726249,46.31,73787.095,0.0,-0.98441,1e-05,3.02003]
[1776240731254,46.3,73795.54,0.0,-0.98435,1e-05,3.03108]
[1776240736268,46.28,73793.31,0.0,-0.9844,1e-05,3.02269]
[1776240737252,46.28,73793.31,0.0,-0.9844,1e-05,3.02269]
[1776240740044,46.28,73787.3967,0.0,-0.98448,1e-05,3.00935]
[1776240740146,46.27,73787.3967,0.0,-0.98448,1e-05,3.00861]
[1776240744276,46.26,73792.2183,0.0,-0.98445,1e-05,3.01475]
[1776240746505,46.26,73792.305,0.0,-0.98445,1e-05,3.01359]
[1776240751286,46.25,73795.9383,0.0,-0.98444,1e-05,3.01578]
[1776240756291,46.24,73799.6883,0.0,-0.98442,1e-05,3.02001]
[1776240759294,46.24,73804.455,0.0,-0.98437,1e-05,3.02738]
[1776240761687,46.23,73804.4667,0.0,-0.98438,1e-05,3.02644]
[1776240767302,46.24,73807.5533,0.0,-0.98432,1e-05,3.03583]
[1776240771306,46.26,73811.1833,0.0,-0.98425,1e-05,3.04817]
[1776240776311,46.28,73813.645,0.0,-0.98419,1e-05,3.0581]
[1776240781316,46.29,73815.9867,0.0,-0.98414,1e-05,3.0665]
[1776240784323,46.3,73830.93,0.0,-0.98396,1e-05,3.09623]
[1776240785324,46.3,73838.15,0.0,-0.98388,1e-05,3.10989]
[1776240790329,46.3,73839.625,0.0,-0.98387,1e-05,3.11216]
[1776240795334,46.29,73840.1867,0.0,-0.98387,1e-05,3.11268]
[1776240800339,46.29,73841.02,0.0,-0.98386,1e-05,3.11397]
[1776240805344,46.29,73841.3867,0.0,-0.98386,1e-05,3.11415]
[1776240806109,46.29,73841.3867,0.0,-0.98386,1e-05,3.11371]
[1776240807346,46.29,73857.0733,0.0,-0.98369,1e-05,3.14313]
[1776240808347,46.29,73861.68,0.0,-0.98364,1e-05,3.15126]
[1776240809130,46.28,73861.68,0.0,-0.98364,1e-05,3.15023]
[1776240810137,46.28,73872.165,0.0,-0.98353,1e-05,3.1694]
[1776240814165,46.27,73871.845,0.0,-0.98356,1e-05,3.16379]
[1776240815172,46.27,73866.46,0.0,-0.98363,1e-05,3.15288]
[1776240818282,46.26,73863.1967,0.0,-0.98367,1e-05,3.1456]
[1776240819530,46.26,73863.2217,0.0,-0.98368,1e-05,3.14476]
[1776240820207,46.26,73863.2217,0.0,-0.98368,1e-05,3.14436]
[1776240824236,46.26,73857.8633,0.0,-0.98375,1e-05,3.13294]
[1776240829275,46.25,73860.1283,0.0,-0.98373,1e-05,3.13598]
[1776240834309,46.25,73861.4317,0.0,-0.98372,1e-05,3.1371]
[1776240839345,46.24,73862.8083,0.0,-0.98371,1e-05,3.13842]
[1776240844381,46.24,73860.2283,0.0,-0.98375,1e-05,3.13264]
[1776240849388,46.24,73859.765,0.0,-0.98376,1e-05,3.13112]
[1776240854393,46.24,73860.6483,0.0,-0.98375,1e-05,3.13232]
[1776240859398,46.23,73861.6917,0.0,-0.98375,1e-05,3.13308]
[1776240861400,46.23,73865.4267,0.0,-0.98371,1e-05,3.13908]
[1776240864403,46.22,73873.295,0.0,-0.98363,1e-05,3.15267]
[1776240870409,46.22,73873.4117,0.0,-0.98364,1e-05,3.15063]
[1776240874413,46.21,73876.585,0.0,-0.98362,1e-05,3.15381]
[1776240877416,46.21,73880.5183,0.0,-0.98359,1e-05,3.16005]
[1776240880419,46.2,73885.995,0.0,-0.98353,1e-05,3.16901]
[1776240885424,46.19,73888.165,0.0,-0.98353,1e-05,3.17031]
[1776240890429,46.19,73885.3167,0.0,-0.98357,1e-05,3.16253]
[1776240893432,46.18,73879.73,0.0,-0.98364,1e-05,3.15093]
[1776240898437,46.18,73877.7867,0.0,-0.98367,1e-05,3.14659]
[1776240903442,46.18,73875.2583,0.0,-0.98371,1e-05,3.14011]
[1776240908447,46.17,73874.4317,0.0,-0.98373,1e-05,3.13674]
[1776240913452,46.17,73874.28,0.0,-0.98374,1e-05,3.13477]
[1776240918457,46.16,73873.2083,0.0,-0.98376,1e-05,3.13114]
[1776240923462,46.16,73872.0417,0.0,-0.98378,1e-05,3.12743]
[1776240928467,46.15,73874.03,0.0,-0.98377,1e-05,3.12988]
[1776240931470,46.15,73877.5333,0.0,-0.98374,1e-05,3.13428]
[1776240933472,46.15,73871.5533,0.0,-0.98381,1e-05,3.1223]
[1776240938477,46.14,73874.12,0.0,-0.98379,1e-05,3.12602]
[1776240939478,46.14,73882.325,0.0,-0.9837,1e-05,3.14156]
[1776240940479,46.14,73889.285,0.0,-0.98362,1e-05,3.15476]
[1776240945484,46.14,73888.4017,0.0,-0.98364,1e-05,3.15193]
[1776240950492,46.14,73889.2183,0.0,-0.98363,1e-05,3.15243]
[1776240955497,46.13,73891.7167,0.0,-0.98361,1e-05,3.15623]
[1776240960502,46.13,73894.0667,0.0,-0.98359,1e-05,3.15979]
[1776240965507,46.13,73891.8717,0.0,-0.98362,1e-05,3.1546]
[1776240970512,46.12,73893.8817,0.0,-0.9836,1e-05,3.15758]
[1776240975517,46.12,73894.7783,0.0,-0.9836,1e-05,3.15844]
[1776240981524,46.12,73891.2317,0.0,-0.98365,1e-05,3.15057]
[1776240986529,46.12,73888.6167,0.0,-0.98368,1e-05,3.14472]
[1776240992417,46.11,73887.7517,0.0,-0.9837,1e-05,3.14056]
[1776240997453,46.11,73889.8017,0.0,-0.98368,1e-05,3.14376]
[1776240999374,46.11,73892.725,0.0,-0.98365,1e-05,3.14925]
[1776240999467,46.11,73892.725,0.0,-0.98365,1e-05,3.14911]
[1776241001544,46.11,73896.7033,0.0,-0.98361,1e-05,3.1565]
[1776241007522,46.11,73898.165,0.0,-0.9836,1e-05,3.15847]
[1776241012555,46.1,73903.7817,0.0,-0.98354,1e-05,3.16865]
[1776241016559,46.1,73908.6117,0.0,-0.98348,1e-05,3.17747]
[1776241020345,46.1,73906.5283,0.0,-0.98351,1e-05,3.17301]
[1776241020569,46.1,73906.5283,0.0,-0.98351,1e-05,3.17287]
[1776241021564,46.1,73903.9267,0.0,-0.98354,1e-05,3.16768]
[1776241026569,46.1,73902.985,0.0,-0.98356,1e-05,3.16518]
[1776241031574,46.1,73903.065,0.0,-0.98356,1e-05,3.16466]
[1776241036579,46.09,73901.5767,0.0,-0.98358,1e-05,3.16111]
[1776241040583,46.09,73896.0383,0.0,-0.98365,1e-05,3.14988]
[1776241045588,46.09,73893.9117,0.0,-0.98368,1e-05,3.14514]
[1776241050593,46.09,73895.105,0.0,-0.98367,1e-05,3.14683]
[1776241052258,46.09,73895.4317,0.0,-0.98367,1e-05,3.14578]
[1776241055598,46.09,73902.0133,0.0,-0.9836,1e-05,3.15803]
[1776241060603,46.08,73903.19,0.0,-0.98359,1e-05,3.15973]
[1776241065607,46.08,73903.18,0.0,-0.98359,1e-05,3.15913]
[1776241070612,46.08,73903.6817,0.0,-0.98359,1e-05,3.15953]
[1776241075619,46.08,73899.6733,0.0,-0.98364,1e-05,3.15122]
[1776241076620,46.08,73890.0167,0.0,-0.98375,1e-05,3.13248]
[1776241081625,46.08,73887.5033,0.0,-0.98378,1e-05,3.12712]
[1776241083627,46.08,73896.255,0.0,-0.98368,1e-05,3.14377]
[1776241086630,46.08,73892.0433,0.0,-0.98373,1e-05,3.13536]
[1776241087631,46.08,73887.9217,0.0,-0.98378,1e-05,3.12733]
[1776241092636,46.07,73888.4117,0.0,-0.98378,1e-05,3.1278]
[1776241097641,46.07,73889.7183,0.0,-0.98377,1e-05,3.12988]
[1776241101517,46.07,73886.7283,0.0,-0.9838,1e-05,3.12388]
[1776241101618,46.07,73886.7283,0.0,-0.9838,1e-05,3.1238]
[1776241102646,46.07,73890.8783,0.0,-0.98376,1e-05,3.1317]
[1776241107651,46.07,73892.5917,0.0,-0.98374,1e-05,3.13461]
[1776241112656,46.07,73892.8617,0.0,-0.98375,1e-05,3.13321]
[1776241115659,46.07,73897.1767,0.0,-0.9837,1e-05,3.14131]
[1776241118662,46.07,73901.8433,0.0,-0.98365,1e-05,3.15011]
[1776241123667,46.07,73904.995,0.0,-0.98361,1e-05,3.15586]
[1776241128672,46.07,73904.615,0.0,-0.98362,1e-05,3.15477]
[1776241130674,46.06,73909.0083,0.0,-0.98357,1e-05,3.16315]
[1776241135679,46.06,73911.905,0.0,-0.98354,1e-05,3.16841]
[1776241140684,46.06,73910.6367,0.0,-0.98355,1e-05,3.16558]
[1776241143389,46.06,73910.345,0.0,-0.98356,1e-05,3.16486]
[1776241143472,46.06,73910.345,0.0,-0.98356,1e-05,3.16479]
[1776241145485,46.06,73906.495,0.0,-0.9836,1e-05,3.15717]
[1776241150521,46.06,73904.0683,0.0,-0.98363,1e-05,3.15209]
[1776241153542,46.06,73900.105,0.0,-0.98368,1e-05,3.14421]
[1776241158577,46.06,73899.8583,0.0,-0.98369,1e-05,3.14336]
[1776241161598,46.06,73895.3717,0.0,-0.98374,1e-05,3.13449]
[1776241166710,46.06,73894.8433,0.0,-0.98375,1e-05,3.13311]
[1776241172674,46.06,73896.04,0.0,-0.98374,1e-05,3.13346]
[1776241177709,46.05,73899.5867,0.0,-0.98371,1e-05,3.13997]
[1776241182726,46.05,73897.675,0.0,-0.98373,1e-05,3.13596]
[1776241187731,46.05,73899.67,0.0,-0.98371,1e-05,3.13949]
[1776241192736,46.05,73903.405,0.0,-0.98367,1e-05,3.14639]
[1776241197741,46.05,73903.66,0.0,-0.98367,1e-05,3.14657]
[1776241201745,46.05,73899.3517,0.0,-0.98372,1e-05,3.13801]
[1776241204323,46.05,73898.1467,0.0,-0.98373,1e-05,3.13556]
[1776241209753,46.05,73895.1917,0.0,-0.98377,1e-05,3.1295]
[1776241214758,46.05,73896.1667,0.0,-0.98376,1e-05,3.13107]
[1776241218762,46.05,73892.155,0.0,-0.98381,1e-05,3.1231]
[1776241223767,46.04,73889.365,0.0,-0.98384,1e-05,3.11742]
[1776241226770,46.04,73888.7333,0.0,-0.98385,1e-05,3.11602]
[1776241228772,46.04,73887.3483,0.0,-0.98386,1e-05,3.11324]
[1776241230774,46.04,73883.595,0.0,-0.98391,1e-05,3.10593]
[1776241233827,46.04,73882.5233,0.0,-0.98393,1e-05,3.10215]
[1776241234778,46.04,73881.8933,0.0,-0.98394,1e-05,3.10089]
[1776241239783,46.04,73885.2283,0.0,-0.9839,1e-05,3.10696]
[1776241244788,46.04,73887.01,0.0,-0.98388,1e-05,3.11007]
[1776241249793,46.04,73887.3033,0.0,-0.98388,1e-05,3.11034]
[1776241253797,46.04,73891.5233,0.0,-0.98383,1e-05,3.11819]
[1776241258802,46.04,73894.1967,0.0,-0.9838,1e-05,3.12303]
[1776241263808,46.04,73894.4883,0.0,-0.9838,1e-05,3.12329]
[1776241267812,46.04,73899.5367,0.0,-0.98375,1e-05,3.13276]
[1776241272817,46.04,73900.1717,0.0,-0.98374,1e-05,3.13368]
[1776241276821,46.03,73908.14,0.0,-0.98365,1e-05,3.14881]
[1776241277822,46.03,73913.7967,0.0,-0.98359,1e-05,3.15971]
[1776241280905,46.03,73916.7933,0.0,-0.98355,1e-05,3.16533]
[1776241281826,46.03,73918.2117,0.0,-0.98354,1e-05,3.16802]
[1776241286831,46.03,73920.6083,0.0,-0.98351,1e-05,3.17233]
[1776241288833,46.03,73924.605,0.0,-0.98347,1e-05,3.17998]
[1776241293845,46.03,73926.1467,0.0,-0.98346,1e-05,3.18105]
[1776241298850,46.03,73926.2933,0.0,-0.98346,1e-05,3.18094]
[1776241302854,46.03,73930.52,0.0,-0.98341,1e-05,3.18886]
[1776241303855,46.03,73934.7,0.0,-0.98337,1e-05,3.19695]
[1776241304830,46.03,73934.7,0.0,-0.98337,1e-05,3.19695]
[1776241304856,46.03,73938.575,0.0,-0.98332,1e-05,3.20446]
[1776241310641,46.03,73939.795,0.0,-0.98331,1e-05,3.20632]
[1776241315678,46.03,73941.68,0.0,-0.98329,1e-05,3.20954]
[1776241320713,46.02,73942.4,0.0,-0.98328,1e-05,3.21045]
[1776241325748,46.02,73944.7283,0.0,-0.98326,1e-05,3.2145]
[1776241326755,46.02,73948.435,0.0,-0.98322,1e-05,3.22169]
[1776241331789,46.02,73946.065,0.0,-0.98325,1e-05,3.21647]
[1776241333803,46.02,73941.895,0.0,-0.9833,1e-05,3.20805]
[1776241338839,46.02,73944.2467,0.0,-0.98328,1e-05,3.2121]
[1776241343874,46.02,73944.6717,0.0,-0.98327,1e-05,3.21235]
[1776241348899,46.01,73947.5017,0.0,-0.98324,1e-05,3.21733]
[1776241353904,46.01,73947.275,0.0,-0.98326,1e-05,3.21471]
[1776241355906,46.01,73956.2,0.0,-0.98316,1e-05,3.23206]
[1776241360912,46.01,73955.15,0.0,-0.98317,1e-05,3.22937]
[1776241361913,46.01,73951.155,0.0,-0.98322,1e-05,3.22137]
[1776241362914,46.01,73944.0917,0.0,-0.9833,1e-05,3.20736]
[1776241367919,46.01,73946.3517,0.0,-0.98328,1e-05,3.21118]
[1776241370922,46.01,73956.3833,0.0,-0.98316,1e-05,3.23056]
[1776241371923,46.01,73964.915,0.0,-0.98306,1e-05,3.24731]
[1776241373925,46.0,73960.3567,0.0,-0.98312,1e-05,3.23803]
[1776241374409,46.0,73960.3567,0.0,-0.98312,1e-05,3.23803]
[1776241374926,46.0,73959.9317,0.0,-0.98313,1e-05,3.23707]
[1776241377929,46.0,73954.855,0.0,-0.98319,1e-05,3.22666]
[1776241382934,46.0,73950.4283,0.0,-0.98324,1e-05,3.21729]
[1776241385853,46.0,73947.415,0.0,-0.98328,1e-05,3.2111]
[1776241385937,46.0,73946.4017,0.0,-0.98329,1e-05,3.20898]
[1776241390942,46.0,73945.5617,0.0,-0.98331,1e-05,3.20668]
[1776241395947,46.0,73945.7117,0.0,-0.98331,1e-05,3.20633]
[1776241400952,45.99,73946.185,0.0,-0.98331,1e-05,3.20661]
[1776241405957,45.99,73946.7633,0.0,-0.9833,1e-05,3.20711]
[1776241410962,45.99,73944.8717,0.0,-0.98333,1e-05,3.20275]
[1776241415968,45.99,73946.4117,0.0,-0.98332,1e-05,3.20357]
[1776241420973,45.99,73947.7567,0.0,-0.98331,1e-05,3.20557]
[1776241425978,45.98,73947.34,0.0,-0.98332,1e-05,3.20413]
[1776241430983,45.98,73946.9933,0.0,-0.98333,1e-05,3.20283]
[1776241435988,45.98,73949.9767,0.0,-0.9833,1e-05,3.20806]
[1776241440993,45.98,73949.89,0.0,-0.9833,1e-05,3.20727]
[1776241445998,45.98,73949.61,0.0,-0.98331,1e-05,3.2061]
[1776241451003,45.97,73949.4633,0.0,-0.98332,1e-05,3.2052]
[1776241456009,45.97,73953.0467,0.0,-0.98328,1e-05,3.21162]
[1776241461014,45.97,73949.9167,0.0,-0.98332,1e-05,3.20486]
[1776241466019,45.97,73947.225,0.0,-0.98335,1e-05,3.19896]
[1776241471024,45.97,73947.4117,0.0,-0.98336,1e-05,3.19714]
[1776241476029,45.96,73947.06,0.0,-0.98337,1e-05,3.19584]
[1776241481034,45.96,73946.9283,0.0,-0.98338,1e-05,3.19498]
[1776241486870,45.96,73949.1533,0.0,-0.98335,1e-05,3.19861]
[1776241488884,45.96,73953.86,0.0,-0.9833,1e-05,3.20761]
[1776241493920,45.96,73956.675,0.0,-0.98327,1e-05,3.21246]
[1776241498955,45.96,73960.3383,0.0,-0.98323,1e-05,3.21896]
[1776241500968,45.95,73964.1183,0.0,-0.98319,1e-05,3.22613]
[1776241506004,45.95,73967.695,0.0,-0.98315,1e-05,3.23248]
[1776241511064,45.95,73968.9933,0.0,-0.98314,1e-05,3.23433]
[1776241516069,45.95,73972.8317,0.0,-0.9831,1e-05,3.2412]
[1776241520371,45.95,73970.555,0.0,-0.98313,1e-05,3.23611]
[1776241521074,45.95,73970.1583,0.0,-0.98314,1e-05,3.23518]
[1776241526079,45.94,73972.4467,0.0,-0.98311,1e-05,3.23897]
[1776241528081,45.94,73976.175,0.0,-0.98307,1e-05,3.24607]
[1776241533086,45.94,73977.2767,0.0,-0.98307,1e-05,3.24593]
[1776241538093,45.94,73977.81,0.0,-0.98307,1e-05,3.24623]
[1776241542029,45.94,73977.9533,0.0,-0.98307,1e-05,3.24606]
[1776241544099,45.94,73984.5783,0.0,-0.98299,1e-05,3.25876]
[1776241547102,45.93,73988.3183,0.0,-0.98295,1e-05,3.26575]
[1776241551106,45.93,73992.325,0.0,-0.98291,1e-05,3.27311]
[1776241555110,45.93,73998.1267,0.0,-0.98284,1e-05,3.28406]
[1776241557112,45.93,74002.97,0.0,-0.98279,1e-05,3.29344]
[1776241560115,45.93,73999.1417,0.0,-0.98284,1e-05,3.28526]
[1776241565120,45.92,73998.725,0.0,-0.98285,1e-05,3.28357]
[1776241570125,45.92,73999.3633,0.0,-0.98284,1e-05,3.28398]
[1776241575130,45.92,74003.6533,0.0,-0.9828,1e-05,3.2917]
[1776241580135,45.92,74002.9417,0.0,-0.98281,1e-05,3.28938]
[1776241583138,45.91,74006.6,0.0,-0.98277,1e-05,3.29618]
[1776241589144,45.91,74008.305,0.0,-0.98276,1e-05,3.29851]
[1776241594149,45.91,74008.1567,0.0,-0.98277,1e-05,3.29569]
[1776241599154,45.91,74008.8483,0.0,-0.98277,1e-05,3.29615]
[1776241604159,45.9,74007.975,0.0,-0.98279,1e-05,3.29347]
[1776241609164,45.9,74007.405,0.0,-0.9828,1e-05,3.29139]
[1776241614169,45.9,74007.755,0.0,-0.9828,1e-05,3.29116]
[1776241619174,45.89,74008.635,0.0,-0.9828,1e-05,3.292]
[1776241624179,45.89,74009.64,0.0,-0.98279,1e-05,3.29309]
[1776241629184,45.89,74008.79,0.0,-0.98281,1e-05,3.29047]
[1776241634189,45.89,74009.7983,0.0,-0.9828,1e-05,3.29158]
[1776241640199,45.88,74010.145,0.0,-0.9828,1e-05,3.29118]
[1776241645204,45.88,74005.13,0.0,-0.98287,1e-05,3.28022]
[1776241651014,45.88,74001.18,0.0,-0.98293,1e-05,3.26966]
[1776241656049,45.87,74000.5583,0.0,-0.98294,1e-05,3.26755]
[1776241659221,45.87,73996.21,0.0,-0.983,1e-05,3.25837]
[1776241665227,45.87,73995.1433,0.0,-0.98302,1e-05,3.25527]
[1776241670232,45.87,73995.6,0.0,-0.98301,1e-05,3.25541]
[1776241675237,45.86,73995.53,0.0,-0.98302,1e-05,3.25453]
[1776241681243,45.86,73996.4617,0.0,-0.98301,1e-05,3.25552]
[1776241686248,45.86,73997.3517,0.0,-0.98301,1e-05,3.25661]
[1776241691253,45.86,73997.4917,0.0,-0.98301,1e-05,3.25622]
[1776241696258,45.86,73997.0083,0.0,-0.98302,1e-05,3.2546]
[1776241701263,45.85,73996.6467,0.0,-0.98303,1e-05,3.25324]
[1776241706268,45.85,73996.4067,0.0,-0.98303,1e-05,3.25214]
[1776241711273,45.85,73996.2067,0.0,-0.98305,1e-05,3.24955]
[1776241711361,45.85,73996.2067,0.0,-0.98305,1e-05,3.24955]
[1776241712274,45.85,73996.1833,0.0,-0.98305,1e-05,3.24938]
[1776241715277,45.85,74000.3233,0.0,-0.983,1e-05,3.25727]
[1776241719281,45.85,74004.9967,0.0,-0.98295,1e-05,3.26612]
[1776241721283,45.85,74010.3183,0.0,-0.98289,1e-05,3.27653]
[1776241726288,45.84,74008.18,0.0,-0.98292,1e-05,3.27166]
[1776241730292,45.84,74012.1133,0.0,-0.98287,1e-05,3.27906]
[1776241732294,45.84,74016.105,0.0,-0.98283,1e-05,3.28683]
[1776241737301,45.84,74017.2167,0.0,-0.98282,1e-05,3.28845]
[1776241737678,45.84,74017.2167,0.0,-0.98282,1e-05,3.28845]
[1776241743307,45.84,74017.5633,0.0,-0.98282,1e-05,3.28841]
[1776241748314,45.84,74018.3833,0.0,-0.98281,1e-05,3.28943]
[1776241753319,45.83,74017.41,0.0,-0.98283,1e-05,3.28684]
[1776241758324,45.83,74017.5633,0.0,-0.98283,1e-05,3.28651]
[1776241763329,45.83,74019.395,0.0,-0.98281,1e-05,3.28955]
[1776241768334,45.83,74019.0317,0.0,-0.98282,1e-05,3.28817]
[1776241773339,45.83,74018.3283,0.0,-0.98284,1e-05,3.2845]
[1776241778344,45.82,74019.8783,0.0,-0.98283,1e-05,3.28695]
[1776241783349,45.82,74021.4533,0.0,-0.98281,1e-05,3.28944]
[1776241788354,45.82,74020.8583,0.0,-0.98282,1e-05,3.28756]
[1776241793359,45.82,74021.68,0.0,-0.98282,1e-05,3.28853]
[1776241798364,45.82,74021.3417,0.0,-0.98282,1e-05,3.28716]
[1776241803369,45.81,74022.6867,0.0,-0.98281,1e-05,3.28916]
[1776241808374,45.81,74019.7017,0.0,-0.98285,1e-05,3.28247]
[1776241812378,45.81,74014.5567,0.0,-0.98292,1e-05,3.2716]
[1776241813379,45.81,74010.4183,0.0,-0.98297,1e-05,3.26319]
[1776241818384,45.81,74010.47,0.0,-0.98297,1e-05,3.26261]
[1776241820386,45.81,74014.135,0.0,-0.98293,1e-05,3.26967]
[1776241826248,45.8,74013.3717,0.0,-0.98294,1e-05,3.26734]
[1776241831286,45.8,74014.7983,0.0,-0.98294,1e-05,3.26794]
[1776241836321,45.8,74014.8217,0.0,-0.98294,1e-05,3.26734]
[1776241839342,45.8,74021.5517,0.0,-0.98286,1e-05,3.28044]
[1776241844410,45.8,74021.7467,0.0,-0.98287,1e-05,3.28019]
[1776241849412,45.8,74016.4167,0.0,-0.98293,1e-05,3.26887]
[1776241850416,45.8,74011.41,0.0,-0.98299,1e-05,3.25874]
[1776241855421,45.79,74011.5367,0.0,-0.983,1e-05,3.25836]
[1776241860426,45.79,74011.125,0.0,-0.983,1e-05,3.25691]
[1776241865431,45.79,74012.2833,0.0,-0.98299,1e-05,3.2586]
[1776241869435,45.79,74016.2567,0.0,-0.98295,1e-05,3.26604]
[1776241874440,45.79,74015.17,0.0,-0.98297,1e-05,3.26325]
[1776241879445,45.78,74005.1967,0.0,-0.98309,1e-05,3.24274]
[1776241881447,45.78,74000.595,0.0,-0.98315,1e-05,3.23336]
[1776241886453,45.78,74002.4017,0.0,-0.98313,1e-05,3.23635]
[1776241887454,45.78,74006.09,0.0,-0.98308,1e-05,3.24356]
[1776241892459,45.78,74007.5217,0.0,-0.98308,1e-05,3.24424]
[1776241897463,45.78,74006.7617,0.0,-0.98309,1e-05,3.24216]
[1776241902468,45.78,74005.6183,0.0,-0.98311,1e-05,3.23933]
[1776241907473,45.77,74006.73,0.0,-0.9831,1e-05,3.24101]
[1776241912478,45.77,74007.9167,0.0,-0.98309,1e-05,3.24285]
[1776241917483,45.77,74007.7617,0.0,-0.98309,1e-05,3.24203]
[1776241922488,45.77,74012.2467,0.0,-0.98304,1e-05,3.25047]
[1776241927493,45.77,74011.2283,0.0,-0.98306,1e-05,3.24795]
[1776241932498,45.77,74010.115,0.0,-0.98307,1e-05,3.24526]
[1776241937503,45.77,74007.815,0.0,-0.9831,1e-05,3.24022]
[1776241942508,45.76,74006.8967,0.0,-0.98312,1e-05,3.23793]
[1776241944510,45.76,74010.9117,0.0,-0.98307,1e-05,3.24574]
[1776241949515,45.76,74012.3067,0.0,-0.98306,1e-05,3.24806]
[1776241953519,45.76,74015.57,0.0,-0.98303,1e-05,3.25262]
[1776241958524,45.76,74017.625,0.0,-0.98301,1e-05,3.25627]
[1776241961527,45.76,74022.6233,0.0,-0.98295,1e-05,3.26599]
[1776241965532,45.76,74018.1617,0.0,-0.983,1e-05,3.2567]
[1776241970540,45.76,74018.7017,0.0,-0.983,1e-05,3.25731]
[1776241972542,45.76,74024.315,0.0,-0.98293,1e-05,3.26835]
[1776241977547,45.75,74024.81,0.0,-0.98293,1e-05,3.26886]
[1776241982552,45.75,74023.15,0.0,-0.98295,1e-05,3.26504]
[1776241988392,45.75,74023.7783,0.0,-0.98295,1e-05,3.26569]
[1776241989399,45.75,74028.49,0.0,-0.9829,1e-05,3.27503]
[1776241992397,45.75,74026.395,0.0,-0.98292,1e-05,3.27062]
[1776241992420,45.75,74026.395,0.0,-0.98292,1e-05,3.27051]
[1776241997455,45.75,74023.465,0.0,-0.98296,1e-05,3.26411]
[1776242002491,45.75,74023.9733,0.0,-0.98296,1e-05,3.26459]
[1776242007527,45.74,74025.375,0.0,-0.98294,1e-05,3.26684]
[1776242012562,45.74,74026.4367,0.0,-0.98294,1e-05,3.26682]
[1776242017590,45.74,74027.02,0.0,-0.98294,1e-05,3.26742]
[1776242022595,45.74,74026.8817,0.0,-0.98294,1e-05,3.26658]
[1776242027600,45.74,74030.74,0.0,-0.9829,1e-05,3.27374]
[1776242032605,45.74,74031.225,0.0,-0.9829,1e-05,3.27413]
[1776242036609,45.73,74070.5833,0.0,-0.98243,1e-05,3.35334]
[1776242037610,45.73,74081.87,0.0,-0.98229,1e-05,3.37633]
[1776242039612,45.73,74088.9433,0.0,-0.9822,1e-05,3.39063]
[1776242043175,45.73,74088.0517,0.0,-0.98221,1e-05,3.38839]
[1776242043622,45.73,74087.7017,0.0,-0.98222,1e-05,3.38753]
[1776242045624,45.73,74081.8317,0.0,-0.98229,1e-05,3.37518]
[1776242047626,45.73,74077.525,0.0,-0.98235,1e-05,3.36605]
[1776242050629,45.73,74081.415,0.0,-0.9823,1e-05,3.37358]
[1776242054633,45.73,74091.99,0.0,-0.98218,1e-05,3.39472]
[1776242056381,45.73,74095.025,0.0,-0.98214,1e-05,3.40082]
[1776242061643,45.72,74094.1217,0.0,-0.98216,1e-05,3.39813]
[1776242062644,45.72,74148.7917,0.0,-0.98147,1e-05,3.51207]
[1776242063645,45.72,74162.675,0.0,-0.98129,1e-05,3.54137]
[1776242068650,45.72,74158.8267,0.0,-0.98135,1e-05,3.53222]
[1776242073655,45.72,74153.4917,0.0,-0.98143,1e-05,3.51819]
[1776242076658,45.58,74144.3133,0.0,-0.98184,1e-05,3.45178]
[1776242077659,45.54,74135.3267,0.0,-0.98204,1e-05,3.41911]
[1776242082664,45.35,74132.3967,0.0,-0.98245,1e-05,3.35152]
[1776242087650,45.23,74130.3383,0.0,-0.98272,1e-05,3.30694]
[1776242089673,45.15,74147.34,0.0,-0.98268,1e-05,3.31475]
[1776242094678,45.03,74145.56,0.0,-0.98295,1e-05,3.2711]
[1776242095208,45.03,74145.56,0.0,-0.98295,1e-05,3.2711]
[1776242095679,45.01,74144.5983,0.0,-0.983,1e-05,3.26215]
[1776242096680,44.99,74150.4433,0.0,-0.98297,1e-05,3.26711]
[1776242097681,44.97,74159.1917,0.0,-0.98291,1e-05,3.27797]
[1776242102686,44.88,74159.7517,0.0,-0.98309,1e-05,3.24786]
[1776242106690,44.81,74166.29,0.0,-0.98314,1e-05,3.24003]
[1776242107691,44.8,74172.36,0.0,-0.9831,1e-05,3.24722]
[1776242111695,44.74,74180.0533,0.0,-0.98312,1e-05,3.24406]
[1776242112696,44.76,74185.2067,0.0,-0.98302,1e-05,3.26052]
[1776242115699,44.75,74179.9517,0.0,-0.98311,1e-05,3.24586]
[1776242116412,44.75,74179.9517,0.0,-0.98311,1e-05,3.24586]
[1776242121705,44.67,74182.4333,0.0,-0.98323,1e-05,3.22596]
[1776242126710,44.62,74171.7033,0.0,-0.98346,1e-05,3.18748]
[1776242127711,44.62,74165.3717,0.0,-0.98355,1e-05,3.17225]
[1776242128712,44.61,74155.895,0.0,-0.98368,1e-05,3.1512]
[1776242129713,44.6,74146.28,0.0,-0.9838,1e-05,3.13037]
[1776242130714,44.6,74141.225,0.0,-0.98387,1e-05,3.11886]
[1776242131715,44.6,74135.235,0.0,-0.98395,1e-05,3.10425]
[1776242134115,44.59,74133.9633,0.0,-0.98398,1e-05,3.09951]
[1776242134717,44.59,74134.0633,0.0,-0.98399,1e-05,3.09864]
[1776242139722,44.57,74129.99,0.0,-0.98406,1e-05,3.08624]
[1776242142684,44.57,74128.0267,0.0,-0.98409,1e-05,3.08101]
[1776242144938,44.56,74129.2333,0.0,-0.98409,1e-05,3.08146]
[1776242145552,44.56,74129.2333,0.0,-0.98409,1e-05,3.08087]
[1776242150586,44.55,74132.555,0.0,-0.98407,1e-05,3.08431]
[1776242155622,44.54,74138.6483,0.0,-0.98403,1e-05,3.09269]
[1776242160657,44.53,74137.525,0.0,-0.98406,1e-05,3.08742]
[1776242165692,44.52,74134.4467,0.0,-0.98411,1e-05,3.07899]
[1776242170727,44.52,74137.2383,0.0,-0.98409,1e-05,3.08211]
[1776242175760,44.51,74135.8367,0.0,-0.98412,1e-05,3.07725]
[1776242180765,44.5,74132.375,0.0,-0.98417,1e-05,3.06869]
[1776242185769,44.5,74132.6567,0.0,-0.98417,1e-05,3.06786]
[1776242190774,44.5,74133.555,0.0,-0.98417,1e-05,3.06832]
[1776242195779,44.49,74144.9583,0.0,-0.98406,1e-05,3.08744]
[1776242200784,44.48,74143.375,0.0,-0.98409,1e-05,3.08173]
[1776242203987,44.48,74140.6733,0.0,-0.98413,1e-05,3.07527]
[1776242209793,44.47,74141.2183,0.0,-0.98413,1e-05,3.07449]
[1776242214798,44.47,74141.015,0.0,-0.98415,1e-05,3.07255]
[1776242216103,44.47,74140.7367,0.0,-0.98415,1e-05,3.07173]
[1776242220808,44.46,74144.83,0.0,-0.98411,1e-05,3.07828]
[1776242223811,44.46,74148.7867,0.0,-0.98407,1e-05,3.08481]
[1776242228816,44.45,74151.8233,0.0,-0.98405,1e-05,3.08827]
[1776242233821,44.44,74151.935,0.0,-0.98407,1e-05,3.0862]
[1776242238826,44.44,74151.2133,0.0,-0.98409,1e-05,3.08261]
[1776242241776,44.44,74149.4883,0.0,-0.98411,1e-05,3.07869]
[1776242246834,44.43,74144.6583,0.0,-0.98417,1e-05,3.06814]
[1776242251839,44.43,74147.2767,0.0,-0.98416,1e-05,3.07091]
[1776242256844,44.43,74146.0083,0.0,-0.98417,1e-05,3.06779]
[1776242261849,44.43,74146.005,0.0,-0.98418,1e-05,3.0673]
[1776242266854,44.43,74146.205,0.0,-0.98418,1e-05,3.06716]
[1776242271859,44.42,74147.8,0.0,-0.98416,1e-05,3.06967]
[1776242275863,44.42,74152.835,0.0,-0.98411,1e-05,3.07876]
[1776242280867,44.42,74153.7917,0.0,-0.98411,1e-05,3.07907]
[1776242285872,44.41,74156.3317,0.0,-0.98409,1e-05,3.08248]
[1776242290877,44.41,74153.995,0.0,-0.98412,1e-05,3.07649]
[1776242295882,44.4,74151.1967,0.0,-0.98416,1e-05,3.07034]
[1776242299886,44.4,74157.385,0.0,-0.98409,1e-05,3.08179]
[1776242304891,44.4,74155.395,0.0,-0.98412,1e-05,3.07658]
[1776242306893,44.4,74151.6817,0.0,-0.98417,1e-05,3.06911]
[1776242312726,44.4,74150.75,0.0,-0.98419,1e-05,3.06542]
[1776242317761,44.4,74149.1033,0.0,-0.98421,1e-05,3.06224]
[1776242322796,44.4,74151.505,0.0,-0.98418,1e-05,3.06675]
[1776242327831,44.4,74151.9817,0.0,-0.98418,1e-05,3.06718]
[1776242332866,44.39,74151.1467,0.0,-0.98419,1e-05,3.06517]
[1776242337901,44.39,74149.9333,0.0,-0.98421,1e-05,3.06249]
[1776242342929,44.39,74146.8383,0.0,-0.98424,1e-05,3.05666]
[1776242347934,44.39,74147.475,0.0,-0.98423,1e-05,3.05803]
[1776242352939,44.39,74148.0567,0.0,-0.98422,1e-05,3.05916]
[1776242357944,44.39,74147.6567,0.0,-0.98423,1e-05,3.05833]
[1776242362949,44.39,74146.3433,0.0,-0.98424,1e-05,3.05583]
[1776242367954,44.39,74146.4667,0.0,-0.98424,1e-05,3.05608]
[1776242372959,44.39,74146.3633,0.0,-0.98425,1e-05,3.05431]
[1776242377964,44.39,74146.56,0.0,-0.98425,1e-05,3.05469]
[1776242380967,44.39,74138.2767,0.0,-0.98434,1e-05,3.03877]
[1776242385972,44.4,74139.3433,0.0,-0.98432,1e-05,3.04196]
[1776242390977,44.4,74138.6117,0.0,-0.98433,1e-05,3.04123]
[1776242395982,44.4,74142.2917,0.0,-0.98428,1e-05,3.04876]
[1776242397427,44.4,74142.5067,0.0,-0.98428,1e-05,3.04916]
[1776242397984,44.4,74138.6217,0.0,-0.98433,1e-05,3.04168]
[1776242399986,44.4,74133.9233,0.0,-0.98438,1e-05,3.03297]
[1776242404991,44.41,74132.1567,0.0,-0.98439,1e-05,3.03072]
[1776242409996,44.41,74131.6483,0.0,-0.98439,1e-05,3.03077]
[1776242415001,44.41,74128.7933,0.0,-0.98442,1e-05,3.02628]
[1776242420006,44.42,74128.4967,0.0,-0.98441,1e-05,3.02672]
[1776242425011,44.42,74127.8833,0.0,-0.98442,1e-05,3.02636]
[1776242430016,44.42,74129.2167,0.0,-0.9844,1e-05,3.02952]
[1776242434177,44.42,74131.34,0.0,-0.98438,1e-05,3.03229]
[1776242435021,44.42,74131.5167,0.0,-0.98438,1e-05,3.03265]
[1776242440026,44.42,74132.7767,0.0,-0.98436,1e-05,3.03504]
[1776242445031,44.42,74131.5383,0.0,-0.98438,1e-05,3.03247]
[1776242449035,44.42,74140.5,0.0,-0.98428,1e-05,3.04963]
[1776242450036,44.42,74146.8767,0.0,-0.98421,1e-05,3.0616]
[1776242451037,44.42,74150.6217,0.0,-0.98417,1e-05,3.06834]
[1776242455041,44.41,74146.84,0.0,-0.98422,1e-05,3.05895]
[1776242460046,44.41,74141.0,0.0,-0.9843,1e-05,3.04602]
[1776242461047,44.41,74135.5583,0.0,-0.98436,1e-05,3.03544]
[1776242466052,44.41,74132.7567,0.0,-0.98439,1e-05,3.03022]
[1776242470056,44.41,74126.2017,0.0,-0.98446,1e-05,3.01817]
[1776242471057,44.41,74115.8633,0.0,-0.98458,1e-05,2.9988]
[1776242472057,44.41,74119.6483,0.0,-0.98453,1e-05,3.00653]
[1776242476011,44.41,74122.0617,0.0,-0.9845,1e-05,3.01221]
[1776242476061,44.42,74127.445,0.0,-0.98443,1e-05,3.02276]
[1776242481066,44.42,74129.0283,0.0,-0.98441,1e-05,3.02627]
[1776242487072,44.42,74128.1633,0.0,-0.98442,1e-05,3.02487]
[1776242489965,44.42,74132.2233,0.0,-0.98438,1e-05,3.03252]
[1776242490971,44.42,74136.305,0.0,-0.98433,1e-05,3.04026]
[1776242496013,44.41,74139.3933,0.0,-0.98431,1e-05,3.04362]
[1776242497082,44.41,74144.1,0.0,-0.98426,1e-05,3.05241]
[1776242502087,44.41,74143.9067,0.0,-0.98427,1e-05,3.05027]
[1776242507092,44.4,74143.4517,0.0,-0.98429,1e-05,3.04792]
[1776242507780,44.4,74143.4517,0.0,-0.98429,1e-05,3.04792]
[1776242507780,44.4,74143.4517,0.0,-0.98429,1e-05,3.04792]
[1776242517104,44.39,74145.4117,0.0,-0.98428,1e-05,3.04919]
[1776242522114,44.39,74145.0383,0.0,-0.98429,1e-05,3.04734]
[1776242527119,44.39,74145.4983,0.0,-0.98429,1e-05,3.04721]
[1776242530122,44.38,74162.4117,0.0,-0.9841,1e-05,3.07918]
[1776242535127,44.37,74163.415,0.0,-0.98411,1e-05,3.07767]
[1776242540132,44.36,74160.9467,0.0,-0.98416,1e-05,3.07018]
[1776242545137,44.36,74158.5283,0.0,-0.9842,1e-05,3.06363]
[1776242550142,44.36,74156.545,0.0,-0.98423,1e-05,3.05856]
[1776242555147,44.35,74154.9633,0.0,-0.98426,1e-05,3.05317]
[1776242556825,44.35,74154.7617,0.0,-0.98426,1e-05,3.05266]
[1776242562154,44.35,74152.705,0.0,-0.98429,1e-05,3.04822]
[1776242567159,44.35,74152.0633,0.0,-0.98429,1e-05,3.04681]
[1776242568160,44.35,74147.9783,0.0,-0.98434,1e-05,3.03895]
[1776242574166,44.35,74146.45,0.0,-0.98435,1e-05,3.03665]
[1776242580172,44.35,74146.58,0.0,-0.98435,1e-05,3.03742]
[1776242585177,44.36,74144.4967,0.0,-0.98437,1e-05,3.03387]
[1776242590182,44.36,74146.5917,0.0,-0.98434,1e-05,3.03813]
[1776242595187,44.36,74146.9217,0.0,-0.98434,1e-05,3.03877]
[1776242600192,44.36,74147.225,0.0,-0.98434,1e-05,3.03927]
[1776242605197,44.36,74147.9117,0.0,-0.98433,1e-05,3.04038]
[1776242610202,44.36,74146.9867,0.0,-0.98434,1e-05,3.03836]
[1776242615207,44.36,74140.2767,0.0,-0.98443,1e-05,3.02397]
[1776242620212,44.36,74138.44,0.0,-0.98444,1e-05,3.0215]
[1776242625217,44.36,74139.7667,0.0,-0.98442,1e-05,3.02487]
[1776242628220,44.36,74135.3483,0.0,-0.98447,1e-05,3.0168]
[1776242630222,44.37,74130.43,0.0,-0.98452,1e-05,3.00793]
[1776242635227,44.37,74129.2833,0.0,-0.98452,1e-05,3.00743]
[1776242640232,44.38,74126.9667,0.0,-0.98454,1e-05,3.00451]
[1776242646053,44.38,74127.8983,0.0,-0.98452,1e-05,3.00788]
[1776242651088,44.38,74127.255,0.0,-0.98452,1e-05,3.00772]
[1776242656123,44.39,74127.43,0.0,-0.98451,1e-05,3.00891]
[1776242661158,44.39,74127.4683,0.0,-0.98451,1e-05,3.00966]
[1776242666257,44.39,74126.5533,0.0,-0.98452,1e-05,3.00852]
[1776242672263,44.39,74127.0917,0.0,-0.98451,1e-05,3.00861]
[1776242677268,44.39,74127.7367,0.0,-0.9845,1e-05,3.01022]
[1776242682273,44.39,74125.91,0.0,-0.98452,1e-05,3.007]
[1776242687278,44.4,74127.3667,0.0,-0.9845,1e-05,3.01013]
[1776242688233,44.4,74127.3667,0.0,-0.9845,1e-05,3.01013]
[1776242693285,44.4,74127.7117,0.0,-0.9845,1e-05,3.01086]
[1776242699291,44.4,74128.365,0.0,-0.98449,1e-05,3.01203]
[1776242704296,44.4,74126.585,0.0,-0.98451,1e-05,3.00858]
[1776242709301,44.4,74127.2433,0.0,-0.98451,1e-05,3.00995]
[1776242714306,44.4,74128.2733,0.0,-0.98449,1e-05,3.01182]
[1776242719311,44.39,74128.1467,0.0,-0.9845,1e-05,3.01143]
[1776242723315,44.39,74121.9533,0.0,-0.98457,1e-05,2.99944]
[1776242725317,44.4,74116.105,0.0,-0.98463,1e-05,2.98875]
[1776242728320,44.4,74111.51,0.0,-0.98467,1e-05,2.98109]
[1776242733325,44.41,74110.9083,0.0,-0.98468,1e-05,2.9806]
[1776242738330,44.41,74109.3883,0.0,-0.98468,1e-05,2.97947]
[1776242742334,44.42,74105.005,0.0,-0.98472,1e-05,2.97261]
[1776242744336,44.42,74101.2433,0.0,-0.98476,1e-05,2.9664]
[1776242745337,44.42,74092.6517,0.0,-0.98485,1e-05,2.95079]
[1776242749341,44.43,74087.4917,0.0,-0.98489,1e-05,2.9441]
[1776242751343,44.44,74092.0783,0.0,-0.98483,1e-05,2.95419]
[1776242753133,44.44,74093.9433,0.0,-0.98481,1e-05,2.95827]
[1776242758350,44.45,74091.99,0.0,-0.98481,1e-05,2.95748]
[1776242763355,44.45,74090.6967,0.0,-0.98481,1e-05,2.95727]
[1776242768359,44.46,74087.715,0.0,-0.98483,1e-05,2.95371]
[1776242773364,44.47,74090.0133,0.0,-0.98479,1e-05,2.9599]
[1776242778369,44.47,74090.0733,0.0,-0.98479,1e-05,2.96123]
[1776242783374,44.47,74089.5733,0.0,-0.98478,1e-05,2.9615]
[1776242788379,44.48,74087.4483,0.0,-0.9848,1e-05,2.9585]
[1776242790381,44.48,74083.79,0.0,-0.98484,1e-05,2.95211]
[1776242795386,44.48,74083.1517,0.0,-0.98484,1e-05,2.95097]
[1776242798389,44.49,74079.4017,0.0,-0.98488,1e-05,2.94498]
[1776242803394,44.49,74079.245,0.0,-0.98487,1e-05,2.94647]
[1776242805396,44.5,74075.2467,0.0,-0.98491,1e-05,2.93967]
[1776242810401,44.5,74070.465,0.0,-0.98495,1e-05,2.93293]
[1776242813225,44.51,74066.4567,0.0,-0.98498,1e-05,2.92708]
[1776242818259,44.52,74063.8883,0.0,-0.985,1e-05,2.92503]
[1776242823295,44.53,74060.3617,0.0,-0.98502,1e-05,2.92118]
[1776242828419,44.53,74058.02,0.0,-0.98503,1e-05,2.91915]
[1776242833424,44.54,74058.01,0.0,-0.98502,1e-05,2.92137]
[1776242838429,44.55,74060.4817,0.0,-0.98498,1e-05,2.9278]
[1776242839626,44.55,74060.4817,0.0,-0.98498,1e-05,2.92806]
[1776242840014,44.55,74060.4817,0.0,-0.98498,1e-05,2.92806]
[1776242840413,44.55,74060.4817,0.0,-0.98497,1e-05,2.92842]
[1776242841421,44.55,74056.7667,0.0,-0.98501,1e-05,2.9218]
[1776242846437,44.56,74054.675,0.0,-0.98502,1e-05,2.9197]
[1776242851442,44.56,74055.0333,0.0,-0.98502,1e-05,2.92037]
[1776242856447,44.57,74053.8467,0.0,-0.98502,1e-05,2.91962]
[1776242861452,44.57,74065.3117,0.0,-0.98489,1e-05,2.94185]
[1776242862453,44.57,74075.0933,0.0,-0.98479,1e-05,2.95999]
[1776242867458,44.56,74073.62,0.0,-0.98481,1e-05,2.95549]
[1776242872463,44.56,74072.8983,0.0,-0.98483,1e-05,2.95283]
[1776242874777,44.56,74070.9433,0.0,-0.98485,1e-05,2.9488]
[1776242876052,44.56,74070.0683,0.0,-0.98486,1e-05,2.94703]
[1776242876468,44.55,74069.735,0.0,-0.98487,1e-05,2.9463]
[1776242881473,44.55,74068.5283,0.0,-0.98488,1e-05,2.94368]
[1776242886478,44.55,74067.1583,0.0,-0.9849,1e-05,2.94099]
[1776242891483,44.55,74063.5133,0.0,-0.98494,1e-05,2.93445]
[1776242891829,44.55,74063.5133,0.0,-0.98494,1e-05,2.93445]
[1776242892865,44.56,74060.4933,0.0,-0.98497,1e-05,2.92895]
[1776242893485,44.56,74060.8483,0.0,-0.98496,1e-05,2.9298]
[1776242897489,44.56,74065.2367,0.0,-0.98491,1e-05,2.93859]
[1776242902494,44.56,74065.7017,0.0,-0.98491,1e-05,2.93952]
[1776242907499,44.56,74062.3667,0.0,-0.98494,1e-05,2.93345]
[1776242912504,44.56,74060.2017,0.0,-0.98497,1e-05,2.92848]
[1776242917509,44.56,74059.2933,0.0,-0.98498,1e-05,2.92768]
[1776242922514,44.57,74059.975,0.0,-0.98496,1e-05,2.92966]
[1776242927519,44.57,74060.68,0.0,-0.98495,1e-05,2.93157]
[1776242932524,44.57,74062.2217,0.0,-0.98493,1e-05,2.93464]
[1776242937529,44.57,74064.575,0.0,-0.98491,1e-05,2.93906]
[1776242942534,44.57,74064.1833,0.0,-0.98491,1e-05,2.93812]
[1776242947539,44.57,74064.13,0.0,-0.98492,1e-05,2.93787]
[1776242951543,44.57,74060.335,0.0,-0.98496,1e-05,2.9309]
[1776242956548,44.57,74059.5483,0.0,-0.98496,1e-05,2.92989]
[1776242961553,44.57,74060.92,0.0,-0.98494,1e-05,2.93287]
[1776242963555,44.57,74064.8117,0.0,-0.9849,1e-05,2.94013]
[1776242967559,44.57,74068.7833,0.0,-0.98486,1e-05,2.94718]
[1776242971563,44.56,74072.2817,0.0,-0.98484,1e-05,2.9513]
[1776242976568,44.56,74071.1033,0.0,-0.98485,1e-05,2.94808]
[1776242981573,44.56,74069.975,0.0,-0.98487,1e-05,2.94531]
[1776242986578,44.54,74073.0967,0.0,-0.98487,1e-05,2.94567]
[1776242991583,44.47,74071.925,0.0,-0.98502,1e-05,2.92076]
[1776242997517,44.46,74072.75,0.0,-0.98503,1e-05,2.91846]
[1776243002594,44.54,74072.8833,0.0,-0.98487,1e-05,2.94504]
[1776243008593,44.63,74072.3,0.0,-0.98471,1e-05,2.97232]
[1776243013607,44.7,74071.5917,0.0,-0.98459,1e-05,2.99221]
[1776243019613,44.77,74069.0283,0.0,-0.98448,1e-05,3.01018]
[1776243024618,44.82,74071.1567,0.0,-0.98436,1e-05,3.03138]
[1776243029623,44.87,74073.0817,0.0,-0.98424,1e-05,3.05061]
[1776243035629,44.92,74073.8383,0.0,-0.98414,1e-05,3.06725]
[1776243041635,44.97,74075.195,0.0,-0.98403,1e-05,3.08473]
[1776243046640,45.0,74076.4717,0.0,-0.98395,1e-05,3.09832]
[1776243048595,45.01,74076.6267,0.0,-0.98394,1e-05,3.10071]
[1776243053648,45.05,74076.915,0.0,-0.98386,1e-05,3.113]
[1776243058653,45.07,74077.7217,0.0,-0.9838,1e-05,3.12335]
[1776243062650,45.09,74078.0717,0.0,-0.98377,1e-05,3.1289]
[1776243062657,45.09,74077.84,0.0,-0.98376,1e-05,3.13]
[1776243066661,45.11,74070.3133,0.0,-0.98381,1e-05,3.12116]
[1776243071666,45.13,74070.545,0.0,-0.98377,1e-05,3.12834]
[1776243076671,45.15,74069.61,0.0,-0.98374,1e-05,3.13256]
[1776243080230,45.16,74069.2417,0.0,-0.98373,1e-05,3.13517]
[1776243080390,45.16,74069.2417,0.0,-0.98373,1e-05,3.13517]
[1776243080675,45.16,74068.9267,0.0,-0.98372,1e-05,3.13561]
[1776243084679,45.18,74062.9817,0.0,-0.98377,1e-05,3.12797]
[1776243089684,45.19,74060.0833,0.0,-0.98377,1e-05,3.12685]
[1776243094689,45.2,74062.76,0.0,-0.98373,1e-05,3.13463]
[1776243099694,45.21,74063.7267,0.0,-0.98369,1e-05,3.1402]
[1776243104698,45.22,74063.8667,0.0,-0.98367,1e-05,3.14376]
[1776243109703,45.23,74064.2233,0.0,-0.98365,1e-05,3.14738]
[1776243114708,45.24,74063.5533,0.0,-0.98364,1e-05,3.14865]
[1776243119713,45.25,74064.295,0.0,-0.98362,1e-05,3.15242]
[1776243124718,45.26,74067.6633,0.0,-0.98357,1e-05,3.1611]
[1776243126720,45.26,74073.8683,0.0,-0.98349,1e-05,3.17412]
[1776243128722,45.26,74077.9267,0.0,-0.98344,1e-05,3.18287]
[1776243132726,45.26,74083.465,0.0,-0.98336,1e-05,3.19519]
[1776243137731,45.27,74084.3633,0.0,-0.98334,1e-05,3.19843]
[1776243140629,45.27,74084.2033,0.0,-0.98334,1e-05,3.19863]
[1776243141464,45.27,74084.2033,0.0,-0.98334,1e-05,3.19888]
[1776243141565,45.27,74084.2033,0.0,-0.98334,1e-05,3.19912]
[1776243146570,45.27,74084.3667,0.0,-0.98333,1e-05,3.20054]
[1776243150598,45.28,74087.85,0.0,-0.98329,1e-05,3.20825]
[1776243151605,45.28,74093.42,0.0,-0.98323,1e-05,3.21797]
[1776243156750,45.28,74095.685,0.0,-0.98319,1e-05,3.22327]
[1776243162681,45.28,74094.4833,0.0,-0.9832,1e-05,3.2216]
[1776243167716,45.28,74092.5017,0.0,-0.98322,1e-05,3.21811]
[1776243172752,45.28,74091.62,0.0,-0.98323,1e-05,3.2167]
[1776243174766,45.28,74096.72,0.0,-0.98317,1e-05,3.22702]
[1776243175769,45.29,74102.3533,0.0,-0.9831,1e-05,3.23837]
[1776243180774,45.29,74105.825,0.0,-0.98306,1e-05,3.24554]
[1776243185779,45.29,74107.9183,0.0,-0.98304,1e-05,3.24984]
[1776243190784,45.29,74109.045,0.0,-0.98302,1e-05,3.2521]
[1776243191785,45.29,74116.8983,0.0,-0.98293,1e-05,3.26795]
[1776243192787,45.29,74121.9867,0.0,-0.98287,1e-05,3.27825]
[1776243194788,45.29,74125.81,0.0,-0.98282,1e-05,3.28597]
[1776243195789,45.29,74130.2267,0.0,-0.98277,1e-05,3.29493]
[1776243196790,45.29,74134.0033,0.0,-0.98272,1e-05,3.30259]
[1776243198792,45.29,74142.3383,0.0,-0.98262,1e-05,3.31956]
[1776243201795,45.28,74146.805,0.0,-0.98256,1e-05,3.32858]
[1776243203797,45.28,74152.355,0.0,-0.9825,1e-05,3.33987]
[1776243205799,45.28,74161.4617,0.0,-0.98238,1e-05,3.35852]
[1776243207805,45.28,74175.295,0.0,-0.98221,1e-05,3.38705]
[1776243208806,45.28,74181.69,0.0,-0.98213,1e-05,3.40029]
[1776243209931,45.28,74180.92,0.0,-0.98214,1e-05,3.3986]
[1776243214498,45.28,74178.5433,0.0,-0.98218,1e-05,3.39162]
[1776243216814,45.28,74192.84,0.0,-0.98201,1e-05,3.42113]
[1776243221821,45.28,74199.0,0.0,-0.98193,1e-05,3.43319]
[1776243224754,45.28,74202.4133,0.0,-0.98189,1e-05,3.43994]
[1776243224825,45.28,74201.745,0.0,-0.9819,1e-05,3.43828]
[1776243226827,45.27,74213.745,0.0,-0.98175,1e-05,3.46304]
[1776243231585,45.27,74211.565,0.0,-0.98179,1e-05,3.4571]
[1776243232833,45.27,74207.0667,0.0,-0.98185,1e-05,3.44684]
[1776243234835,45.27,74197.2633,0.0,-0.98198,1e-05,3.42544]
[1776243235836,45.27,74191.5333,0.0,-0.98206,1e-05,3.41304]
[1776243239373,45.26,74189.4833,0.0,-0.98209,1e-05,3.4076]
[1776243241842,45.26,74194.7817,0.0,-0.98203,1e-05,3.41753]
[1776243244845,45.26,74201.5233,0.0,-0.98195,1e-05,3.43054]
[1776243246847,45.25,74205.425,0.0,-0.98191,1e-05,3.43798]
[1776243251852,45.25,74207.8033,0.0,-0.98189,1e-05,3.4411]
[1776243256857,45.24,74204.9667,0.0,-0.98193,1e-05,3.43325]
[1776243257858,45.24,74208.6833,0.0,-0.98189,1e-05,3.4407]
[1776243261862,45.24,74204.6283,0.0,-0.98195,1e-05,3.43067]
[1776243262864,45.24,74198.8833,0.0,-0.98203,1e-05,3.41824]
[1776243263865,45.23,74192.595,0.0,-0.98211,1e-05,3.40471]
[1776243265867,45.23,74184.4683,0.0,-0.98221,1e-05,3.38702]
[1776243270872,45.23,74184.4983,0.0,-0.98222,1e-05,3.38528]
[1776243274876,45.22,74178.59,0.0,-0.98232,1e-05,3.36995]
[1776243277879,45.22,74173.4667,0.0,-0.98239,1e-05,3.3583]
[1776243279881,45.22,74167.0233,0.0,-0.98247,1e-05,3.34431]
[1776243283561,45.21,74164.59,0.0,-0.98251,1e-05,3.3383]
[1776243287889,45.21,74171.0367,0.0,-0.98244,1e-05,3.35]
[1776243288890,45.21,74175.1183,0.0,-0.98239,1e-05,3.35812]
[1776243293895,45.2,74176.1583,0.0,-0.98238,1e-05,3.35874]
[1776243296898,45.16,74185.5933,0.0,-0.98235,1e-05,3.36422]
[1776243298900,45.09,74190.9517,0.0,-0.98244,1e-05,3.34965]
[1776243300902,45.05,74186.3917,0.0,-0.98257,1e-05,3.32882]
[1776243302904,45.06,74182.3467,0.0,-0.98261,1e-05,3.32182]
[1776243306908,44.99,74190.5117,0.0,-0.98264,1e-05,3.31704]
[1776243308138,44.96,74192.49,0.0,-0.98269,1e-05,3.31018]
[1776243313189,44.81,74194.08,0.0,-0.98296,1e-05,3.26468]
[1776243314767,44.76,74199.9417,0.0,-0.983,1e-05,3.25932]
[1776243318796,44.67,74194.935,0.0,-0.98324,1e-05,3.21897]
[1776243323834,44.58,74194.6717,0.0,-0.98344,1e-05,3.1872]
[1776243328869,44.5,74193.6117,0.0,-0.9836,1e-05,3.1596]
[1776243332896,44.45,74198.0433,0.0,-0.98366,1e-05,3.1495]
[1776243337933,44.39,74197.1217,0.0,-0.98379,1e-05,3.12943]
[1776243342943,44.35,74197.2783,0.0,-0.98387,1e-05,3.11482]
[1776243347948,44.31,74199.2983,0.0,-0.98392,1e-05,3.10651]
[1776243352955,44.28,74201.0533,0.0,-0.98397,1e-05,3.09935]
[1776243355958,44.26,74205.2333,0.0,-0.98395,1e-05,3.10197]
[1776243360963,44.23,74207.5017,0.0,-0.98398,1e-05,3.09793]
[1776243365968,44.21,74204.8017,0.0,-0.98405,1e-05,3.08556]
[1776243366500,44.21,74204.8017,0.0,-0.98405,1e-05,3.08556]
[1776243366969,44.21,74203.2667,0.0,-0.98408,1e-05,3.08135]
[1776243371974,44.19,74199.1083,0.0,-0.98415,1e-05,3.06829]
[1776243377980,44.18,74198.0617,0.0,-0.98419,1e-05,3.06188]
[1776243382985,44.17,74197.74,0.0,-0.98421,1e-05,3.05839]
[1776243387990,44.17,74196.6883,0.0,-0.98424,1e-05,3.05403]
[1776243388991,44.18,74177.3317,0.0,-0.98443,1e-05,3.02225]
[1776243389992,44.2,74164.95,0.0,-0.98453,1e-05,3.00413]
[1776243393440,44.26,74164.5233,0.0,-0.98444,1e-05,3.01889]
[1776243393996,44.27,74163.96,0.0,-0.98442,1e-05,3.02327]
[1776243399001,44.31,74167.03,0.0,-0.9843,1e-05,3.04231]
[1776243402272,44.36,74164.2217,0.0,-0.98424,1e-05,3.05184]
[1776243404006,44.39,74157.9433,0.0,-0.98426,1e-05,3.04908]
[1776243406859,44.4,74159.3083,0.0,-0.98423,1e-05,3.05412]
[1776243406954,44.39,74159.3083,0.0,-0.98424,1e-05,3.05197]
[1776243411015,44.4,74164.4017,0.0,-0.98416,1e-05,3.06652]
[1776243414018,44.38,74168.7167,0.0,-0.98415,1e-05,3.06786]
[1776243419023,44.37,74169.87,0.0,-0.98416,1e-05,3.06599]
[1776243424028,44.44,74170.4883,0.0,-0.98402,1e-05,3.08985]
[1776243429033,44.48,74171.825,0.0,-0.98392,1e-05,3.10546]
[1776243434038,44.54,74173.535,0.0,-0.98379,1e-05,3.12805]
[1776243439043,44.54,74175.375,0.0,-0.98375,1e-05,3.13392]
[1776243447051,44.62,74177.145,0.0,-0.98357,1e-05,3.164]
[1776243452056,44.67,74177.6933,0.0,-0.98348,1e-05,3.17804]
[1776243457061,44.71,74178.2467,0.0,-0.9834,1e-05,3.19224]
[1776243460064,44.7,74168.1083,0.0,-0.98353,1e-05,3.17008]
[1776243461065,44.71,74160.4717,0.0,-0.9836,1e-05,3.1573]
[1776243464068,44.73,74156.3817,0.0,-0.98361,1e-05,3.15626]
[1776243469073,44.74,74155.7967,0.0,-0.9836,1e-05,3.15706]
[1776243474078,44.64,74154.5717,0.0,-0.9838,1e-05,3.12433]
[1776243479934,44.56,74153.7733,0.0,-0.98399,1e-05,3.09378]
[1776243485089,44.5,74152.9517,0.0,-0.98411,1e-05,3.07292]
[1776243490008,44.45,74147.3833,0.0,-0.98427,1e-05,3.04679]
[1776243495040,44.41,74147.195,0.0,-0.98434,1e-05,3.03447]
[1776243500074,44.38,74149.2467,0.0,-0.98438,1e-05,3.02823]
[1776243501081,44.37,74155.6633,0.0,-0.98432,1e-05,3.03868]
[1776243503107,44.36,74159.4917,0.0,-0.9843,1e-05,3.04216]
[1776243508112,44.34,74158.7817,0.0,-0.98436,1e-05,3.03202]
[1776243513117,44.31,74159.3717,0.0,-0.9844,1e-05,3.02436]
[1776243518122,44.3,74157.6933,0.0,-0.98446,1e-05,3.01539]
[1776243523127,44.28,74157.2767,0.0,-0.98449,1e-05,3.01001]
[1776243528132,44.27,74158.405,0.0,-0.9845,1e-05,3.00835]
[1776243533137,44.26,74158.485,0.0,-0.98452,1e-05,3.00516]
[1776243538142,44.16,74157.745,0.0,-0.98472,1e-05,2.97175]
[1776243543149,44.08,74153.7433,0.0,-0.98492,1e-05,2.93836]
[1776243548154,44.01,74151.64,0.0,-0.98507,1e-05,2.91363]
[1776243553159,43.96,74153.2067,0.0,-0.98515,1e-05,2.89967]
[1776243558164,43.92,74152.56,0.0,-0.98524,1e-05,2.88447]
[1776243563169,43.88,74149.6533,0.0,-0.98534,1e-05,2.86796]
[1776243568174,43.85,74150.7283,0.0,-0.98538,1e-05,2.8609]
[1776243573179,43.83,74148.3867,0.0,-0.98546,1e-05,2.84773]
[1776243578184,43.81,74148.1317,0.0,-0.98549,1e-05,2.84149]
[1776243583189,43.8,74148.7383,0.0,-0.98551,1e-05,2.83786]
[1776243588194,43.79,74147.2383,0.0,-0.98555,1e-05,2.83119]
[1776243593199,43.78,74147.8367,0.0,-0.98557,1e-05,2.82911]
[1776243599205,43.77,74147.135,0.0,-0.98559,1e-05,2.82473]
[1776243604210,43.76,74155.6917,0.0,-0.98551,1e-05,2.83841]
[1776243605211,43.78,74169.285,0.0,-0.98532,1e-05,2.87201]
[1776243606212,43.81,74175.55,0.0,-0.9852,1e-05,2.89179]
[1776243611217,43.78,74174.2783,0.0,-0.98527,1e-05,2.88064]
[1776243612218,43.81,74169.4217,0.0,-0.98527,1e-05,2.87936]
[1776243615419,43.82,74170.135,0.0,-0.98524,1e-05,2.88454]
[1776243616223,43.81,74170.14,0.0,-0.98525,1e-05,2.8827]
[1776243617788,43.84,74173.0033,0.0,-0.98517,1e-05,2.89584]
[1776243621228,43.77,74182.3683,0.0,-0.9852,1e-05,2.89209]
[1776243622229,43.74,74188.4517,0.0,-0.98519,1e-05,2.894]
[1776243623372,43.71,74187.62,0.0,-0.98525,1e-05,2.88298]
[1776243623658,43.71,74187.62,0.0,-0.98525,1e-05,2.88298]
[1776243624877,43.68,74186.7333,0.0,-0.98532,1e-05,2.87209]
[1776243625035,43.68,74186.7333,0.0,-0.98532,1e-05,2.87209]
[1776243625232,43.65,74184.91,0.0,-0.98539,1e-05,2.85968]
[1776243630237,43.52,74182.385,0.0,-0.98567,1e-05,2.81316]
[1776243635242,43.4,74179.6733,0.0,-0.98592,1e-05,2.76967]
[1776243637244,43.36,74184.8233,0.0,-0.98595,1e-05,2.7653]
[1776243639560,43.34,74184.9483,0.0,-0.98599,1e-05,2.75873]
[1776243639789,43.34,74184.9483,0.0,-0.98599,1e-05,2.75873]
[1776243645252,43.2,74185.7133,0.0,-0.98624,1e-05,2.71599]
[1776243645865,43.2,74185.7133,0.0,-0.98624,1e-05,2.71599]
[1776243646036,43.2,74185.7133,0.0,-0.98624,1e-05,2.71599]
[1776243646387,43.18,74185.7133,0.0,-0.98627,1e-05,2.71021]
[1776243646537,43.18,74185.7133,0.0,-0.98627,1e-05,2.71021]
[1776243647254,43.16,74186.7167,0.0,-0.9863,1e-05,2.70635]
[1776243653149,43.06,74189.0633,0.0,-0.98646,1e-05,2.67858]
[1776243655964,43.02,74190.0133,0.0,-0.98651,1e-05,2.67036]
[1776243656037,43.02,74190.0133,0.0,-0.98651,1e-05,2.67036]
[1776243660198,42.95,74193.2183,0.0,-0.98661,1e-05,2.65263]
[1776243661205,42.93,74198.1883,0.0,-0.98659,1e-05,2.65703]
[1776243661573,42.93,74198.1883,0.0,-0.98659,1e-05,2.65703]
[1776243661791,42.93,74198.1883,0.0,-0.98659,1e-05,2.65703]
[1776243662960,42.92,74198.1883,0.0,-0.98661,1e-05,2.65247]
[1776243663039,42.92,74198.1883,0.0,-0.98661,1e-05,2.65247]
[1776243663219,42.9,74198.1883,0.0,-0.98664,1e-05,2.64792]
[1776243664226,42.89,74202.9817,0.0,-0.98662,1e-05,2.65212]
[1776243669260,42.82,74205.795,0.0,-0.98671,1e-05,2.63582]
[1776243670268,42.81,74209.6067,0.0,-0.9867,1e-05,2.63853]
[1776243670988,42.81,74209.6067,0.0,-0.9867,1e-05,2.63853]
[1776243671036,42.81,74209.6067,0.0,-0.9867,1e-05,2.63853]
[1776243676283,42.73,74206.49,0.0,-0.98686,1e-05,2.61]
[1776243678539,42.71,74204.5217,0.0,-0.98692,1e-05,2.59963]
[1776243678791,42.71,74204.5217,0.0,-0.98692,1e-05,2.59963]
[1776243679272,42.71,74204.5217,0.0,-0.98692,1e-05,2.59963]
[1776243679292,42.71,74201.065,0.0,-0.98696,1e-05,2.59313]
[1776243682003,42.71,74196.885,0.0,-0.98701,1e-05,2.58507]
[1776243682037,42.71,74196.885,0.0,-0.98701,1e-05,2.58507]
[1776243687026,42.69,74192.6867,0.0,-0.98707,1e-05,2.57351]
[1776243687037,42.69,74192.6867,0.0,-0.98707,1e-05,2.57351]
[1776243687489,42.69,74193.34,0.0,-0.98707,1e-05,2.57438]
[1776243687539,42.69,74193.34,0.0,-0.98707,1e-05,2.57438]
[1776243688295,42.69,74193.435,0.0,-0.98707,1e-05,2.57427]
[1776243693191,42.69,74191.66,0.0,-0.9871,1e-05,2.56862]
[1776243693290,42.69,74191.66,0.0,-0.9871,1e-05,2.56862]
[1776243693300,42.69,74187.1183,0.0,-0.98715,1e-05,2.56032]
[1776243699306,42.68,74186.3233,0.0,-0.98716,1e-05,2.55737]
[1776243699739,42.68,74186.3233,0.0,-0.98716,1e-05,2.55737]
[1776243699794,42.68,74186.3233,0.0,-0.98716,1e-05,2.55737]
[1776243702308,42.68,74192.2567,0.0,-0.98711,1e-05,2.56735]
[1776243703581,42.68,74192.445,0.0,-0.98711,1e-05,2.56768]
[1776243703797,42.68,74192.445,0.0,-0.98711,1e-05,2.56768]
[1776243703864,42.68,74192.445,0.0,-0.98711,1e-05,2.56768]
[1776243704043,42.68,74192.445,0.0,-0.98711,1e-05,2.56768]
[1776243704310,42.68,74193.1883,0.0,-0.9871,1e-05,2.56872]
[1776243709029,42.68,74192.3517,0.0,-0.98711,1e-05,2.56615]
[1776243709036,42.68,74192.3517,0.0,-0.98711,1e-05,2.56615]
[1776243713744,42.67,74193.8167,0.0,-0.98711,1e-05,2.56737]
[1776243713788,42.67,74193.8167,0.0,-0.98711,1e-05,2.56737]
[1776243714020,42.67,74193.8167,0.0,-0.98711,1e-05,2.56737]
[1776243714044,42.67,74193.8167,0.0,-0.98711,1e-05,2.56737]
[1776243714320,42.67,74193.9433,0.0,-0.98711,1e-05,2.56732]
[1776243719325,42.67,74191.4467,0.0,-0.98714,1e-05,2.56157]
[1776243722328,42.66,74186.7867,0.0,-0.98719,1e-05,2.55258]
[1776243722798,42.66,74186.7867,0.0,-0.98719,1e-05,2.55258]
[1776243723040,42.66,74186.7867,0.0,-0.98719,1e-05,2.55258]
[1776243728334,42.66,74183.0017,0.0,-0.98724,1e-05,2.5445]
[1776243729103,42.66,74183.0017,0.0,-0.98724,1e-05,2.5445]
[1776243729288,42.66,74183.0017,0.0,-0.98724,1e-05,2.5445]
[1776243729761,42.66,74182.715,0.0,-0.98724,1e-05,2.54377]
[1776243729788,42.66,74182.715,0.0,-0.98724,1e-05,2.54377]
[1776243730336,42.66,74182.51,0.0,-0.98725,1e-05,2.54318]
[1776243733339,42.65,74168.8367,0.0,-0.9874,1e-05,2.51692]
[1776243734340,42.64,74163.4617,0.0,-0.98746,1e-05,2.5059]
[1776243735291,42.64,74163.4617,0.0,-0.98746,1e-05,2.5059]
[1776243735538,42.64,74163.5,0.0,-0.98746,1e-05,2.50581]
[1776243739346,42.64,74144.1183,0.0,-0.98765,1e-05,2.47185]
[1776243740347,42.64,74139.9917,0.0,-0.98769,1e-05,2.46467]
[1776243745354,42.64,74141.8183,0.0,-0.98768,1e-05,2.46736]
[1776243747716,42.64,74142.0533,0.0,-0.98768,1e-05,2.46757]
[1776243747786,42.64,74142.0533,0.0,-0.98768,1e-05,2.46757]
[1776243748564,42.64,74142.4033,0.0,-0.98767,1e-05,2.46807]
[1776243748788,42.64,74142.4033,0.0,-0.98767,1e-05,2.46807]
[1776243749358,42.64,74141.6183,0.0,-0.98768,1e-05,2.46663]
[1776243750359,42.64,74129.7917,0.0,-0.9878,1e-05,2.44639]
[1776243755364,42.64,74125.06,0.0,-0.98785,1e-05,2.43676]
[1776243757327,42.64,74126.2,0.0,-0.98784,1e-05,2.43865]
[1776243757544,42.64,74124.3483,0.0,-0.98786,1e-05,2.43546]
[1776243763372,42.64,74091.9117,0.0,-0.98816,1e-05,2.38062]
[1776243763770,42.64,74091.9117,0.0,-0.98816,1e-05,2.38062]
[1776243764373,42.64,74086.5217,0.0,-0.98821,1e-05,2.37164]
[1776243765374,42.64,74082.015,0.0,-0.98826,1e-05,2.36414]
[1776243766375,42.64,74073.0017,0.0,-0.98834,1e-05,2.34921]
[1776243767376,42.64,74068.3783,0.0,-0.98838,1e-05,2.34159]
[1776243767556,42.64,74068.3783,0.0,-0.98838,1e-05,2.34159]
[1776243772381,42.64,74073.0117,0.0,-0.98834,1e-05,2.34923]
[1776243774383,42.64,74076.6667,0.0,-0.98831,1e-05,2.35528]
[1776243776385,42.64,74088.2467,0.0,-0.9882,1e-05,2.37451]
[1776243777386,42.64,74095.5467,0.0,-0.98813,1e-05,2.3867]
[1776243780389,42.64,74100.0433,0.0,-0.98809,1e-05,2.39426]
[1776243785081,42.64,74102.535,0.0,-0.98806,1e-05,2.39854]
[1776243785288,42.64,74102.535,0.0,-0.98806,1e-05,2.39854]
[1776243787396,42.64,74106.805,0.0,-0.98802,1e-05,2.40577]
[1776243788397,42.64,74111.0117,0.0,-0.98798,1e-05,2.41286]
[1776243790399,42.64,74116.1533,0.0,-0.98793,1e-05,2.42152]
[1776243791622,42.64,74116.0617,0.0,-0.98794,1e-05,2.42135]
[1776243791788,42.64,74116.0617,0.0,-0.98794,1e-05,2.42135]
[1776243794403,42.64,74101.63,0.0,-0.98807,1e-05,2.39701]
[1776243794839,42.64,74101.63,0.0,-0.98807,1e-05,2.39701]
[1776243795040,42.64,74101.63,0.0,-0.98807,1e-05,2.39701]
[1776243795404,42.64,74096.9267,0.0,-0.98812,1e-05,2.38912]
[1776243795573,42.64,74096.9267,0.0,-0.98812,1e-05,2.38912]
[1776243795787,42.64,74096.9267,0.0,-0.98812,1e-05,2.38912]
[1776243796405,42.64,74097.4,0.0,-0.98811,1e-05,2.38992]
[1776243798407,42.64,74093.0083,0.0,-0.98815,1e-05,2.38257]
[1776243799404,42.64,74093.0083,0.0,-0.98815,1e-05,2.38257]
[1776243799539,42.64,74093.9133,0.0,-0.98815,1e-05,2.38408]
[1776243805414,42.64,74094.3883,0.0,-0.98814,1e-05,2.38488]
[1776243805445,42.64,74094.3883,0.0,-0.98814,1e-05,2.38488]
[1776243805537,42.64,74094.3883,0.0,-0.98814,1e-05,2.38488]
[1776243806047,42.64,74094.3883,0.0,-0.98814,1e-05,2.38488]
[1776243806286,42.64,74094.3883,0.0,-0.98814,1e-05,2.38488]
[1776243806321,42.64,74094.3883,0.0,-0.98814,1e-05,2.38488]
[1776243812408,42.64,74091.7133,0.0,-0.98817,1e-05,2.37911]
[1776243813997,42.64,74093.385,0.0,-0.98816,1e-05,2.3819]
[1776243817627,42.64,74091.37,0.0,-0.98818,1e-05,2.37853]
[1776243817788,42.64,74091.37,0.0,-0.98818,1e-05,2.37853]
[1776243818232,42.64,74091.37,0.0,-0.98818,1e-05,2.37853]
[1776243818292,42.64,74091.37,0.0,-0.98818,1e-05,2.37853]
[1776243818341,42.64,74091.37,0.0,-0.98818,1e-05,2.37853]
[1776243823375,42.64,74091.83,0.0,-0.98817,1e-05,2.3793]
[1776243826396,42.64,74086.59,0.0,-0.98822,1e-05,2.37057]
[1776243826567,42.64,74086.59,0.0,-0.98822,1e-05,2.37057]
[1776243826789,42.64,74086.59,0.0,-0.98822,1e-05,2.37057]
[1776243827258,42.64,74086.59,0.0,-0.98822,1e-05,2.37057]
[1776243827289,42.64,74086.59,0.0,-0.98822,1e-05,2.37057]
[1776243827403,42.64,74086.59,0.0,-0.98822,1e-05,2.37057]
[1776243830440,42.64,74082.8417,0.0,-0.98825,1e-05,2.36434]
[1776243835445,42.64,74085.8833,0.0,-0.98823,1e-05,2.36939]
[1776243840449,42.64,74087.38,0.0,-0.98821,1e-05,2.37188]
[1776243841678,42.64,74086.285,0.0,-0.98822,1e-05,2.37006]
[1776243841791,42.64,74086.285,0.0,-0.98822,1e-05,2.37006]
[1776243843452,42.64,74092.3067,0.0,-0.98817,1e-05,2.3801]
[1776243844310,42.64,74092.3067,0.0,-0.98817,1e-05,2.3801]
[1776243844433,42.64,74092.3067,0.0,-0.98817,1e-05,2.3801]
[1776243844453,42.64,74096.67,0.0,-0.98813,1e-05,2.38739]
[1776243844537,42.64,74096.67,0.0,-0.98813,1e-05,2.38739]
[1776243849632,42.64,74096.7683,0.0,-0.98812,1e-05,2.38756]
[1776243849793,42.64,74096.7683,0.0,-0.98812,1e-05,2.38756]
[1776243850244,42.64,74096.7683,0.0,-0.98812,1e-05,2.38756]
[1776243850289,42.64,74096.7683,0.0,-0.98812,1e-05,2.38756]
[1776243850343,42.64,74096.7683,0.0,-0.98812,1e-05,2.38756]
[1776243855464,42.64,74099.88,0.0,-0.9881,1e-05,2.39277]
[1776243860469,42.64,74103.825,0.0,-0.98806,1e-05,2.39939]
[1776243860683,42.64,74103.825,0.0,-0.98806,1e-05,2.39939]
[1776243860786,42.64,74103.825,0.0,-0.98806,1e-05,2.39939]
[1776243861470,42.64,74108.225,0.0,-0.98802,1e-05,2.40679]
[1776243866475,42.64,74106.49,0.0,-0.98803,1e-05,2.40387]
[1776243867814,42.64,74104.79,0.0,-0.98805,1e-05,2.40101]
[1776243868041,42.64,74104.79,0.0,-0.98805,1e-05,2.40101]
[1776243868400,42.64,74104.79,0.0,-0.98805,1e-05,2.40101]
[1776243868477,42.64,74104.74,0.0,-0.98805,1e-05,2.40093]
[1776243868536,42.64,74104.74,0.0,-0.98805,1e-05,2.40093]
[1776243874483,42.64,74105.9867,0.0,-0.98804,1e-05,2.40172]
[1776243875484,42.64,74097.9333,0.0,-0.98812,1e-05,2.3882]
[1776243875792,42.64,74097.9333,0.0,-0.98812,1e-05,2.3882]
[1776243876039,42.64,74097.9333,0.0,-0.98812,1e-05,2.3882]
[1776243876485,42.64,74090.7133,0.0,-0.98819,1e-05,2.37614]
[1776243878487,42.64,74098.0917,0.0,-0.98812,1e-05,2.38847]
[1776243879488,42.64,74103.825,0.0,-0.98806,1e-05,2.39808]
[1776243880401,42.64,74103.825,0.0,-0.98806,1e-05,2.39808]
[1776243880489,42.64,74113.395,0.0,-0.98797,1e-05,2.4142]
[1776243882301,42.64,74110.73,0.0,-0.988,1e-05,2.4097]
[1776243882357,42.64,74110.73,0.0,-0.988,1e-05,2.4097]
[1776243882587,42.64,74110.73,0.0,-0.988,1e-05,2.4097]
[1776243882925,42.64,74110.73,0.0,-0.988,1e-05,2.4097]
[1776243886495,42.64,74107.1883,0.0,-0.98803,1e-05,2.40374]
[1776243887209,42.64,74107.1883,0.0,-0.98803,1e-05,2.40374]
[1776243887291,42.64,74107.1883,0.0,-0.98803,1e-05,2.40374]
[1776243888186,42.64,74107.1883,0.0,-0.98803,1e-05,2.40374]
[1776243888295,42.64,74107.1883,0.0,-0.98803,1e-05,2.40374]
[1776243888387,42.64,74107.1883,0.0,-0.98803,1e-05,2.40374]
[1776243890149,42.64,74103.7667,0.0,-0.98806,1e-05,2.39799]
[1776243890286,42.64,74103.7667,0.0,-0.98806,1e-05,2.39799]
[1776243890367,42.64,74103.7667,0.0,-0.98806,1e-05,2.39799]
[1776243891500,42.64,74095.1067,0.0,-0.98815,1e-05,2.38348]
[1776243896505,42.64,74093.98,0.0,-0.98816,1e-05,2.38159]
[1776243901509,42.64,74085.1633,0.0,-0.98824,1e-05,2.3669]
[1776243902423,42.64,74085.1633,0.0,-0.98824,1e-05,2.3669]
[1776243902510,42.64,74079.7333,0.0,-0.98829,1e-05,2.35789]
[1776243902537,42.64,74079.7333,0.0,-0.98829,1e-05,2.35789]
[1776243903622,42.64,74078.8767,0.0,-0.9883,1e-05,2.35647]
[1776243903791,42.64,74078.8767,0.0,-0.9883,1e-05,2.35647]
[1776243904512,42.64,74078.71,0.0,-0.9883,1e-05,2.35619]
[1776243906868,42.64,74079.0817,0.0,-0.9883,1e-05,2.35681]
[1776243907039,42.64,74079.0817,0.0,-0.9883,1e-05,2.35681]
[1776243911387,42.64,74074.985,0.0,-0.98833,1e-05,2.35003]
[1776243911537,42.64,74074.985,0.0,-0.98833,1e-05,2.35003]
[1776243911563,42.64,74074.985,0.0,-0.98833,1e-05,2.35003]
[1776243911787,42.64,74074.985,0.0,-0.98833,1e-05,2.35003]
[1776243912520,42.64,74072.9967,0.0,-0.98835,1e-05,2.34674]
[1776243914522,42.64,74068.105,0.0,-0.9884,1e-05,2.33868]
[1776243915439,42.64,74068.105,0.0,-0.9884,1e-05,2.33868]
[1776243915537,42.64,74064.8233,0.0,-0.98843,1e-05,2.33328]
[1776243919542,42.64,74060.7417,0.0,-0.98847,1e-05,2.32658]
[1776243919728,42.64,74060.7417,0.0,-0.98847,1e-05,2.32658]
[1776243919791,42.64,74060.7417,0.0,-0.98847,1e-05,2.32658]
[1776243920528,42.64,74060.4233,0.0,-0.98847,1e-05,2.32606]
[1776243925533,42.64,74061.3117,0.0,-0.98846,1e-05,2.32751]
[1776243926408,42.64,74061.3117,0.0,-0.98846,1e-05,2.32751]
[1776243926537,42.64,74061.3117,0.0,-0.98846,1e-05,2.32751]
[1776243926787,42.64,74061.3117,0.0,-0.98846,1e-05,2.32751]
[1776243927037,42.64,74061.3117,0.0,-0.98846,1e-05,2.32751]
[1776243927535,42.64,74061.2067,0.0,-0.98846,1e-05,2.32734]
[1776243929981,42.64,74062.4267,0.0,-0.98845,1e-05,2.32934]
[1776243930041,42.64,74062.4267,0.0,-0.98845,1e-05,2.32934]
[1776243930538,42.64,74066.695,0.0,-0.98841,1e-05,2.33636]
[1776243932192,42.64,74066.8067,0.0,-0.98842,1e-05,2.33526]
[1776243932286,42.64,74066.8067,0.0,-0.98842,1e-05,2.33526]
[1776243932540,42.64,74071.9833,0.0,-0.98837,1e-05,2.34379]
[1776243932670,42.64,74071.9833,0.0,-0.98837,1e-05,2.34379]
[1776243932789,42.64,74071.9833,0.0,-0.98837,1e-05,2.34379]
[1776243933541,42.64,74072.6267,0.0,-0.98836,1e-05,2.34485]
[1776243938546,42.64,74070.1417,0.0,-0.98839,1e-05,2.34075]
[1776243940548,42.64,74065.9967,0.0,-0.98842,1e-05,2.33393]
[1776243942299,42.64,74064.6917,0.0,-0.98844,1e-05,2.33178]
[1776243942536,42.64,74064.6917,0.0,-0.98844,1e-05,2.33178]
[1776243947555,42.64,74065.105,0.0,-0.98843,1e-05,2.33246]
[1776243949499,42.64,74065.165,0.0,-0.98843,1e-05,2.33256]
[1776243949536,42.64,74065.165,0.0,-0.98843,1e-05,2.33256]
[1776243950558,42.64,74071.26,0.0,-0.98837,1e-05,2.34259]
[1776243951125,42.64,74071.26,0.0,-0.98837,1e-05,2.34259]
[1776243951298,42.64,74071.26,0.0,-0.98837,1e-05,2.34259]
[1776243951559,42.64,74072.875,0.0,-0.98836,1e-05,2.34526]
[1776243956564,42.64,74070.5733,0.0,-0.98838,1e-05,2.34146]
[1776243958812,42.64,74069.815,0.0,-0.98839,1e-05,2.34021]
[1776243959036,42.64,74069.815,0.0,-0.98839,1e-05,2.34021]
[1776243964572,42.64,74070.06,0.0,-0.98839,1e-05,2.34061]
[1776243964665,42.64,74070.06,0.0,-0.98839,1e-05,2.34061]
[1776243964789,42.64,74070.06,0.0,-0.98839,1e-05,2.34061]
[1776243966042,42.64,74073.015,0.0,-0.98836,1e-05,2.34549]
[1776243966287,42.64,74073.015,0.0,-0.98836,1e-05,2.34549]
[1776243966574,42.64,74074.0733,0.0,-0.98835,1e-05,2.34723]
[1776243968576,42.64,74077.8617,0.0,-0.98831,1e-05,2.3535]
[1776243971148,42.64,74078.3967,0.0,-0.98831,1e-05,2.35438]
[1776243971286,42.64,74078.3967,0.0,-0.98831,1e-05,2.35438]
[1776243976584,42.64,74076.3817,0.0,-0.98833,1e-05,2.35105]
[1776243981589,42.64,74076.2383,0.0,-0.98833,1e-05,2.35081]
[1776243983493,42.64,74076.2383,0.0,-0.98833,1e-05,2.35081]
[1776243983535,42.64,74076.2383,0.0,-0.98833,1e-05,2.35081]
[1776243985097,42.64,74076.2033,0.0,-0.98833,1e-05,2.35075]
[1776243985286,42.64,74076.2033,0.0,-0.98833,1e-05,2.35075]
[1776243985509,42.64,74076.2033,0.0,-0.98833,1e-05,2.35075]
[1776243990544,42.64,74076.0967,0.0,-0.98833,1e-05,2.35058]
[1776243995579,42.64,74076.2617,0.0,-0.98833,1e-05,2.34956]
[1776243999390,42.64,74076.1317,0.0,-0.98834,1e-05,2.34935]
[1776243999541,42.64,74076.1317,0.0,-0.98834,1e-05,2.34935]
[1776244004612,42.64,74076.05,0.0,-0.98834,1e-05,2.34921]
[1776244006614,42.64,74079.3617,0.0,-0.98831,1e-05,2.35469]
[1776244007615,42.64,74088.9667,0.0,-0.98822,1e-05,2.37064]
[1776244007894,42.64,74088.9667,0.0,-0.98822,1e-05,2.37064]
[1776244008035,42.64,74088.9667,0.0,-0.98822,1e-05,2.37064]
[1776244008616,42.64,74095.0283,0.0,-0.98816,1e-05,2.38074]
[1776244009617,42.64,74098.78,0.0,-0.98812,1e-05,2.38702]
[1776244009903,42.64,74098.78,0.0,-0.98812,1e-05,2.38702]
[1776244010036,42.64,74098.78,0.0,-0.98812,1e-05,2.38702]
[1776244010618,42.64,74098.6833,0.0,-0.98813,1e-05,2.38685]
[1776244015623,42.64,74100.955,0.0,-0.9881,1e-05,2.39066]
[1776244019159,42.64,74102.4417,0.0,-0.98809,1e-05,2.39315]
[1776244019289,42.64,74102.4417,0.0,-0.98809,1e-05,2.39315]
[1776244022630,42.64,74110.575,0.0,-0.98801,1e-05,2.40682]
[1776244023803,42.64,74112.1367,0.0,-0.988,1e-05,2.40945]
[1776244024036,42.64,74112.1367,0.0,-0.988,1e-05,2.40945]
[1776244024632,42.64,74105.6133,0.0,-0.98806,1e-05,2.39847]
[1776244025714,42.64,74105.6717,0.0,-0.98806,1e-05,2.39857]
[1776244025788,42.64,74105.6717,0.0,-0.98806,1e-05,2.39857]
[1776244026634,42.64,74104.995,0.0,-0.98807,1e-05,2.39744]
[1776244031639,42.64,74105.2817,0.0,-0.98806,1e-05,2.39792]
[1776244033335,42.64,74105.625,0.0,-0.98806,1e-05,2.39849]
[1776244033536,42.64,74105.625,0.0,-0.98806,1e-05,2.39849]
[1776244038646,42.64,74102.9067,0.0,-0.98809,1e-05,2.39393]
[1776244039365,42.64,74102.9067,0.0,-0.98809,1e-05,2.39393]
[1776244039538,42.64,74102.9067,0.0,-0.98809,1e-05,2.39393]
[1776244039638,42.64,74102.9067,0.0,-0.98809,1e-05,2.39393]
[1776244041009,42.64,74102.9783,0.0,-0.98808,1e-05,2.39405]
[1776244041036,42.64,74102.9783,0.0,-0.98808,1e-05,2.39405]
[1776244045125,42.64,74099.5517,0.0,-0.98812,1e-05,2.38831]
[1776244045287,42.64,74099.5517,0.0,-0.98812,1e-05,2.38831]
[1776244045653,42.64,74099.2783,0.0,-0.98812,1e-05,2.38785]
[1776244046009,42.64,74099.2783,0.0,-0.98812,1e-05,2.38785]
[1776244046041,42.64,74099.2783,0.0,-0.98812,1e-05,2.38785]
[1776244046654,42.64,74089.1217,0.0,-0.98821,1e-05,2.37089]
[1776244047655,42.64,74085.775,0.0,-0.98825,1e-05,2.36533]
[1776244048578,42.64,74085.775,0.0,-0.98825,1e-05,2.36533]
[1776244048641,42.64,74085.775,0.0,-0.98825,1e-05,2.36533]
[1776244048788,42.64,74085.775,0.0,-0.98825,1e-05,2.36533]
[1776244052547,42.64,74086.48,0.0,-0.98825,1e-05,2.3652]
[1776244052787,42.64,74086.48,0.0,-0.98825,1e-05,2.3652]
[1776244062670,42.64,74088.06,0.0,-0.98823,1e-05,2.36783]
[1776244063521,42.64,74088.06,0.0,-0.98823,1e-05,2.36783]
[1776244064672,42.64,74083.27,0.0,-0.98828,1e-05,2.35988]
[1776244065848,42.64,74082.82,0.0,-0.98828,1e-05,2.35913]
[1776244066038,42.64,74082.82,0.0,-0.98828,1e-05,2.35913]
[1776244066674,42.64,74083.02,0.0,-0.98828,1e-05,2.35946]
[1776244070678,42.64,74078.735,0.0,-0.98832,1e-05,2.35236]
[1776244075683,42.64,74075.1067,0.0,-0.98835,1e-05,2.34637]
[1776244080688,42.64,74072.7183,0.0,-0.98837,1e-05,2.34242]
[1776244085693,42.64,74068.345,0.0,-0.98841,1e-05,2.33522]
[1776244090698,42.64,74063.8967,0.0,-0.98846,1e-05,2.32791]
[1776244095703,42.64,74063.3167,0.0,-0.98846,1e-05,2.32696]
[1776244095903,42.64,74063.3167,0.0,-0.98846,1e-05,2.32696]
[1776244096040,42.64,74063.3167,0.0,-0.98846,1e-05,2.32696]
[1776244099403,42.64,74061.8667,0.0,-0.98847,1e-05,2.32459]
[1776244099536,42.64,74061.8667,0.0,-0.98847,1e-05,2.32459]
[1776244099610,42.64,74061.8667,0.0,-0.98847,1e-05,2.32459]
[1776244104712,42.64,74060.7733,0.0,-0.98848,1e-05,2.32279]
[1776244109717,42.64,74059.55,0.0,-0.98849,1e-05,2.32079]
[1776244114722,42.64,74057.9633,0.0,-0.98852,1e-05,2.31692]
[1776244119727,42.64,74056.8317,0.0,-0.98853,1e-05,2.31507]
[1776244124732,42.64,74056.8383,0.0,-0.98853,1e-05,2.31508]
[1776244126792,42.64,74056.6467,0.0,-0.98853,1e-05,2.31477]
[1776244132740,42.64,74055.6417,0.0,-0.98854,1e-05,2.31312]
[1776244137745,42.64,74054.9533,0.0,-0.98854,1e-05,2.312]
[1776244140664,42.64,74054.735,0.0,-0.98855,1e-05,2.31165]
[1776244140791,42.64,74054.735,0.0,-0.98855,1e-05,2.31165]
[1776244142581,42.64,74054.735,0.0,-0.98855,1e-05,2.31165]
[1776244142641,42.64,74054.735,0.0,-0.98855,1e-05,2.31165]
[1776244142788,42.64,74054.735,0.0,-0.98855,1e-05,2.31165]
[1776244148658,42.64,74053.0617,0.0,-0.98856,1e-05,2.30892]
[1776244153693,42.64,74051.355,0.0,-0.98858,1e-05,2.30613]
[1776244156361,42.64,74051.65,0.0,-0.98857,1e-05,2.30662]
[1776244157721,42.64,74051.3783,0.0,-0.98858,1e-05,2.30617]
[1776244158728,42.64,74044.1767,0.0,-0.98864,1e-05,2.29447]
[1776244159734,42.64,74037.3483,0.0,-0.9887,1e-05,2.28341]
[1776244160733,42.64,74037.3483,0.0,-0.9887,1e-05,2.28341]
[1776244160741,42.64,74037.3483,0.0,-0.9887,1e-05,2.28341]
[1776244160787,42.64,74037.3483,0.0,-0.9887,1e-05,2.28341]
[1776244161656,42.64,74037.3483,0.0,-0.9887,1e-05,2.28341]
[1776244161706,42.64,74037.3483,0.0,-0.9887,1e-05,2.28341]
[1776244166775,42.64,74039.1583,0.0,-0.98869,1e-05,2.28634]
[1776244171780,42.64,74042.6333,0.0,-0.98866,1e-05,2.2907]
[1776244173767,42.64,74044.5783,0.0,-0.98864,1e-05,2.29385]
[1776244173782,42.64,74045.59,0.0,-0.98863,1e-05,2.29549]
[1776244173786,42.64,74045.59,0.0,-0.98863,1e-05,2.29549]
[1776244174714,42.64,74045.59,0.0,-0.98863,1e-05,2.29549]
[1776244174788,42.64,74045.88,0.0,-0.98863,1e-05,2.29596]
[1776244180789,42.64,74044.3833,0.0,-0.98865,1e-05,2.29353]
[1776244184792,42.64,74040.9967,0.0,-0.98868,1e-05,2.28805]
[1776244185700,42.64,74040.9967,0.0,-0.98868,1e-05,2.28805]
[1776244185789,42.64,74040.9967,0.0,-0.98868,1e-05,2.28805]
[1776244185793,42.64,74040.6567,0.0,-0.98868,1e-05,2.2875]
[1776244186512,42.64,74040.6567,0.0,-0.98868,1e-05,2.2875]
[1776244186538,42.64,74040.6567,0.0,-0.98868,1e-05,2.2875]
[1776244191799,42.64,74040.4383,0.0,-0.98868,1e-05,2.28714]
[1776244193985,42.64,74040.2267,0.0,-0.98868,1e-05,2.2868]
[1776244194037,42.64,74040.2267,0.0,-0.98868,1e-05,2.2868]
[1776244194802,42.64,74039.6233,0.0,-0.98869,1e-05,2.28582]
[1776244194850,42.64,74039.6233,0.0,-0.98869,1e-05,2.28582]
[1776244195039,42.64,74039.6233,0.0,-0.98869,1e-05,2.28582]
[1776244200808,42.64,74039.6217,0.0,-0.98869,1e-05,2.28582]
[1776244202560,42.64,74039.5217,0.0,-0.98869,1e-05,2.28566]
[1776244202791,42.64,74039.5217,0.0,-0.98869,1e-05,2.28566]
[1776244202810,42.64,74042.9617,0.0,-0.98866,1e-05,2.29123]
[1776244203429,42.64,74042.9617,0.0,-0.98866,1e-05,2.29123]
[1776244203537,42.64,74042.9617,0.0,-0.98866,1e-05,2.29123]
[1776244203811,42.64,74046.8467,0.0,-0.98862,1e-05,2.29753]
[1776244205813,42.64,74052.0217,0.0,-0.98858,1e-05,2.30595]
[1776244208065,42.64,74052.12,0.0,-0.98858,1e-05,2.30611]
[1776244208290,42.64,74052.12,0.0,-0.98858,1e-05,2.30611]
[1776244208464,42.64,74052.12,0.0,-0.98858,1e-05,2.30611]
[1776244208541,42.64,74052.12,0.0,-0.98858,1e-05,2.30611]
[1776244208816,42.64,74051.5467,0.0,-0.98858,1e-05,2.30517]
[1776244213556,42.64,74050.4133,0.0,-0.98859,1e-05,2.30333]
[1776244213788,42.64,74050.4133,0.0,-0.98859,1e-05,2.30333]
[1776244218826,42.64,74049.5,0.0,-0.9886,1e-05,2.30184]
[1776244221433,42.64,74048.6683,0.0,-0.98861,1e-05,2.30049]
[1776244221538,42.64,74048.6683,0.0,-0.98861,1e-05,2.30049]
[1776244221829,42.64,74048.31,0.0,-0.98861,1e-05,2.29991]
[1776244222325,42.64,74048.31,0.0,-0.98861,1e-05,2.29991]
[1776244222538,42.64,74048.31,0.0,-0.98861,1e-05,2.29991]
[1776244227835,42.64,74046.8617,0.0,-0.98862,1e-05,2.29756]
[1776244230135,42.64,74049.38,0.0,-0.9886,1e-05,2.30165]
[1776244230289,42.64,74049.38,0.0,-0.9886,1e-05,2.30165]
[1776244230838,42.64,74050.8583,0.0,-0.98859,1e-05,2.30405]
[1776244231122,42.64,74050.8583,0.0,-0.98859,1e-05,2.30405]
[1776244231288,42.64,74050.8583,0.0,-0.98859,1e-05,2.30405]
[1776244234841,42.64,74044.0467,0.0,-0.98865,1e-05,2.29208]
[1776244235842,42.64,74027.975,0.0,-0.9888,1e-05,2.26614]
[1776244238244,42.64,74028.9133,0.0,-0.98879,1e-05,2.26765]
[1776244238286,42.64,74028.9133,0.0,-0.98879,1e-05,2.26765]
[1776244238845,42.64,74030.0617,0.0,-0.98878,1e-05,2.2695]
[1776244239195,42.64,74030.0617,0.0,-0.98878,1e-05,2.2695]
[1776244239287,42.64,74030.0617,0.0,-0.98878,1e-05,2.2695]
[1776244242849,42.64,74026.955,0.0,-0.98881,1e-05,2.26451]
[1776244244249,42.64,74024.7667,0.0,-0.98883,1e-05,2.26099]
[1776244244294,42.64,74024.7667,0.0,-0.98883,1e-05,2.26099]
[1776244244851,42.64,74025.325,0.0,-0.98882,1e-05,2.26189]
[1776244245157,42.64,74025.325,0.0,-0.98882,1e-05,2.26189]
[1776244245288,42.64,74025.325,0.0,-0.98882,1e-05,2.26189]
[1776244248855,42.64,74029.995,0.0,-0.98878,1e-05,2.26939]
[1776244249640,42.64,74029.995,0.0,-0.98878,1e-05,2.26939]
[1776244249793,42.64,74029.995,0.0,-0.98878,1e-05,2.26939]
[1776244251740,42.64,74031.2033,0.0,-0.98877,1e-05,2.27133]
[1776244251788,42.64,74031.2033,0.0,-0.98877,1e-05,2.27133]
[1776244251795,42.64,74031.2033,0.0,-0.98877,1e-05,2.27133]
[1776244252859,42.64,74037.0067,0.0,-0.98872,1e-05,2.28069]
[1776244256390,42.64,74038.25,0.0,-0.9887,1e-05,2.2827]
[1776244256537,42.64,74038.25,0.0,-0.9887,1e-05,2.2827]
[1776244261867,42.64,74033.3867,0.0,-0.98875,1e-05,2.27485]
[1776244262660,42.64,74033.3867,0.0,-0.98875,1e-05,2.27485]
[1776244262792,42.64,74033.3867,0.0,-0.98875,1e-05,2.27485]
[1776244262868,42.64,74031.345,0.0,-0.98877,1e-05,2.27156]
[1776244263869,42.64,74027.7667,0.0,-0.9888,1e-05,2.26581]
[1776244264870,42.64,74022.6717,0.0,-0.98884,1e-05,2.25764]
[1776244265365,42.64,74022.6717,0.0,-0.98884,1e-05,2.25764]
[1776244265540,42.64,74022.6717,0.0,-0.98884,1e-05,2.25764]
[1776244269875,42.64,74026.4267,0.0,-0.98881,1e-05,2.26366]
[1776244270831,42.64,74026.4267,0.0,-0.98881,1e-05,2.26366]
[1776244270861,42.64,74026.4267,0.0,-0.98881,1e-05,2.26366]
[1776244271036,42.64,74026.4267,0.0,-0.98881,1e-05,2.26366]
[1776244271810,42.64,74026.4267,0.0,-0.98881,1e-05,2.26366]
[1776244271816,42.64,74026.4267,0.0,-0.98881,1e-05,2.26366]
[1776244272039,42.64,74026.4267,0.0,-0.98881,1e-05,2.26366]
[1776244274880,42.64,74033.2117,0.0,-0.98875,1e-05,2.2748]
[1776244275881,42.64,74037.51,0.0,-0.98871,1e-05,2.28195]
[1776244276151,42.64,74037.51,0.0,-0.98871,1e-05,2.28195]
[1776244276287,42.64,74037.51,0.0,-0.98871,1e-05,2.28195]
[1776244276882,42.64,74038.8183,0.0,-0.9887,1e-05,2.28428]
[1776244277253,42.64,74038.8183,0.0,-0.9887,1e-05,2.28428]
[1776244277300,42.64,74038.8183,0.0,-0.9887,1e-05,2.28428]
[1776244282888,42.65,74038.5833,0.0,-0.98869,1e-05,2.28516]
[1776244284127,42.65,74038.0833,0.0,-0.98869,1e-05,2.28456]
[1776244284286,42.65,74038.0833,0.0,-0.98869,1e-05,2.28456]
[1776244284891,42.65,74037.5617,0.0,-0.9887,1e-05,2.28393]
[1776244285545,42.65,74037.5617,0.0,-0.9887,1e-05,2.28393]
[1776244285790,42.65,74037.5617,0.0,-0.9887,1e-05,2.28393]
[1776244287894,42.65,74034.4067,0.0,-0.98873,1e-05,2.27884]
[1776244288352,42.65,74034.4067,0.0,-0.98873,1e-05,2.27884]
[1776244288537,42.65,74034.4067,0.0,-0.98873,1e-05,2.27884]
[1776244288843,42.65,74034.4067,0.0,-0.98873,1e-05,2.27884]
[1776244288895,42.65,74033.2167,0.0,-0.98874,1e-05,2.27692]
[1776244289036,42.65,74033.2167,0.0,-0.98874,1e-05,2.27692]
[1776244289896,42.65,74029.49,0.0,-0.98877,1e-05,2.27092]
[1776244290897,42.65,74026.135,0.0,-0.9888,1e-05,2.26552]
[1776244295902,42.65,74026.95,0.0,-0.9888,1e-05,2.26558]
[1776244301908,42.65,74027.235,0.0,-0.9888,1e-05,2.26603]
[1776244302092,42.65,74027.235,0.0,-0.9888,1e-05,2.26603]
[1776244302288,42.65,74027.235,0.0,-0.9888,1e-05,2.26603]
[1776244302805,42.65,74027.235,0.0,-0.9888,1e-05,2.26603]
[1776244302893,42.65,74027.235,0.0,-0.9888,1e-05,2.26603]
[1776244303037,42.65,74027.235,0.0,-0.9888,1e-05,2.26603]
[1776244304912,42.65,74021.2767,0.0,-0.98885,1e-05,2.25648]
[1776244305799,42.65,74021.2767,0.0,-0.98885,1e-05,2.25648]
[1776244306806,42.65,74013.395,0.0,-0.98892,1e-05,2.24389]
[1776244307814,42.65,74005.93,0.0,-0.98899,1e-05,2.23202]
[1776244310835,42.65,74000.1933,0.0,-0.98904,1e-05,2.22293]
[1776244312849,42.65,74001.0533,0.0,-0.98903,1e-05,2.22429]
[1776244313856,42.65,73994.3417,0.0,-0.98909,1e-05,2.21369]
[1776244314587,42.65,73994.3417,0.0,-0.98909,1e-05,2.21369]
[1776244314796,42.65,73994.3417,0.0,-0.98909,1e-05,2.21369]
[1776244314863,42.65,73994.3417,0.0,-0.98909,1e-05,2.21369]
[1776244316568,42.65,73991.8983,0.0,-0.98911,1e-05,2.20984]
[1776244316789,42.65,73991.8983,0.0,-0.98911,1e-05,2.20984]
[1776244321913,42.65,73991.0717,0.0,-0.98912,1e-05,2.20854]
[1776244322921,42.65,73991.6267,0.0,-0.98911,1e-05,2.20941]
[1776244323928,42.65,73998.6917,0.0,-0.98905,1e-05,2.22056]
[1776244324935,42.65,74004.3767,0.0,-0.989,1e-05,2.22956]
[1776244325523,42.65,74004.3767,0.0,-0.989,1e-05,2.22956]
[1776244325537,42.65,74004.3767,0.0,-0.989,1e-05,2.22956]
[1776244325938,42.65,74005.835,0.0,-0.98899,1e-05,2.23217]
[1776244327037,42.65,74006.46,0.0,-0.98898,1e-05,2.23346]
[1776244327292,42.65,74006.46,0.0,-0.98898,1e-05,2.23346]
[1776244328941,42.65,74011.915,0.0,-0.98893,1e-05,2.24271]
[1776244329128,42.65,74011.915,0.0,-0.98893,1e-05,2.24271]
[1776244329287,42.65,74011.915,0.0,-0.98893,1e-05,2.24271]
[1776244329942,42.65,74015.555,0.0,-0.98889,1e-05,2.24878]
[1776244331945,42.65,74018.27,0.0,-0.98887,1e-05,2.25339]
[1776244332946,42.65,74015.0667,0.0,-0.9889,1e-05,2.24827]
[1776244333947,42.65,74010.095,0.0,-0.98894,1e-05,2.24035]
[1776244335679,42.65,74009.9867,0.0,-0.98894,1e-05,2.24046]
[1776244335791,42.65,74009.9867,0.0,-0.98894,1e-05,2.24046]
[1776244336950,42.65,74004.04,0.0,-0.98899,1e-05,2.23101]
[1776244338663,42.65,74002.4417,0.0,-0.98901,1e-05,2.22848]
[1776244338790,42.65,74002.4417,0.0,-0.98901,1e-05,2.22848]
[1776244342414,42.65,74002.9267,0.0,-0.989,1e-05,2.22925]
[1776244342537,42.65,74002.9267,0.0,-0.989,1e-05,2.22925]
[1776244342956,42.65,74002.45,0.0,-0.98901,1e-05,2.22849]
[1776244344399,42.65,74002.0233,0.0,-0.98901,1e-05,2.22781]
[1776244344538,42.65,74002.0233,0.0,-0.98901,1e-05,2.22781]
[1776244344958,42.65,74004.3383,0.0,-0.98899,1e-05,2.23148]
[1776244347961,42.65,74006.8833,0.0,-0.98897,1e-05,2.23552]
[1776244352966,42.65,74006.8617,0.0,-0.98897,1e-05,2.23424]
[1776244356893,42.65,74007.1083,0.0,-0.98897,1e-05,2.23464]
[1776244356930,42.65,74007.1083,0.0,-0.98897,1e-05,2.23464]
[1776244357037,42.65,74007.1083,0.0,-0.98897,1e-05,2.23464]
[1776244357971,42.65,74014.2,0.0,-0.98891,1e-05,2.24592]
[1776244358400,42.65,74014.2,0.0,-0.98891,1e-05,2.24592]
[1776244358537,42.65,74014.2,0.0,-0.98891,1e-05,2.24592]
[1776244364783,42.65,74014.0233,0.0,-0.98891,1e-05,2.24564]
[1776244364836,42.65,74014.0233,0.0,-0.98891,1e-05,2.24564]
[1776244365037,42.65,74014.0233,0.0,-0.98891,1e-05,2.24564]
[1776244365695,42.65,74014.0233,0.0,-0.98891,1e-05,2.24564]
[1776244365788,42.65,74014.0233,0.0,-0.98891,1e-05,2.24564]
[1776244365852,42.65,74014.0233,0.0,-0.98891,1e-05,2.24564]
[1776244371985,42.65,74022.295,0.0,-0.98883,1e-05,2.25911]
[1776244372986,42.65,74028.685,0.0,-0.98878,1e-05,2.26937]
[1776244373987,42.66,74033.9133,0.0,-0.98873,1e-05,2.27801]
[1776244375017,42.66,74034.9817,0.0,-0.98872,1e-05,2.27995]
[1776244375039,42.66,74034.9817,0.0,-0.98872,1e-05,2.27995]
[1776244375989,42.66,74036.8817,0.0,-0.9887,1e-05,2.28323]
[1776244377934,42.66,74037.1567,0.0,-0.9887,1e-05,2.28389]
[1776244377991,42.66,74040.1983,0.0,-0.98867,1e-05,2.28901]
[1776244378037,42.66,74040.1983,0.0,-0.98867,1e-05,2.28901]
[1776244380517,42.66,74042.3467,0.0,-0.98865,1e-05,2.29269]
[1776244380537,42.66,74042.3467,0.0,-0.98865,1e-05,2.29269]
[1776244380994,42.66,74042.5867,0.0,-0.98864,1e-05,2.29328]
[1776244382514,42.66,74042.5867,0.0,-0.98864,1e-05,2.29328]
[1776244382677,42.66,74042.5867,0.0,-0.98864,1e-05,2.29347]
[1776244384045,42.66,74082.0,0.0,-0.98828,1e-05,2.35831]
[1776244385046,42.66,74079.6333,0.0,-0.9883,1e-05,2.35448]
[1776244385828,42.66,74079.6333,0.0,-0.9883,1e-05,2.35448]
[1776244385919,42.66,74079.6333,0.0,-0.9883,1e-05,2.35458]
[1776244391052,42.66,74078.955,0.0,-0.9883,1e-05,2.35391]
[1776244396057,42.67,74082.2933,0.0,-0.98827,1e-05,2.3599]
[1776244399021,42.67,74081.53,0.0,-0.98828,1e-05,2.35881]
[1776244399036,42.67,74081.53,0.0,-0.98828,1e-05,2.35881]
[1776244399060,42.67,74082.31,0.0,-0.98827,1e-05,2.36019]
[1776244400720,42.67,74082.76,0.0,-0.98826,1e-05,2.36101]
[1776244400789,42.67,74082.76,0.0,-0.98826,1e-05,2.36101]
[1776244405066,42.67,74084.655,0.0,-0.98824,1e-05,2.36456]
[1776244407068,42.67,74081.4333,0.0,-0.98827,1e-05,2.35937]
[1776244407250,42.67,74081.4333,0.0,-0.98827,1e-05,2.35937]
[1776244407288,42.67,74081.4333,0.0,-0.98827,1e-05,2.35937]
[1776244408755,42.67,74081.3867,0.0,-0.98827,1e-05,2.35938]
[1776244412073,42.67,74078.375,0.0,-0.9883,1e-05,2.35345]
[1776244417078,42.67,74078.0767,0.0,-0.9883,1e-05,2.35344]
[1776244418639,42.67,74077.96,0.0,-0.98831,1e-05,2.35334]
[1776244418788,42.67,74077.96,0.0,-0.98831,1e-05,2.35334]
[1776244421021,42.67,74079.625,0.0,-0.98829,1e-05,2.35628]
[1776244421038,42.67,74079.625,0.0,-0.98829,1e-05,2.35628]
[1776244421058,42.67,74079.625,0.0,-0.98829,1e-05,2.35637]
[1776244421643,42.67,74079.625,0.0,-0.98829,1e-05,2.35637]
[1776244421790,42.67,74079.625,0.0,-0.98829,1e-05,2.35637]
[1776244423084,42.67,74083.4983,0.0,-0.98825,1e-05,2.36295]
[1776244427088,42.67,74081.5317,0.0,-0.98827,1e-05,2.36001]
[1776244428089,42.67,74088.7333,0.0,-0.9882,1e-05,2.37204]
[1776244428749,42.67,74088.7333,0.0,-0.9882,1e-05,2.37204]
[1776244428793,42.67,74088.7333,0.0,-0.9882,1e-05,2.37204]
[1776244432036,42.68,74089.5633,0.0,-0.98819,1e-05,2.3736]
[1776244432088,42.68,74089.5633,0.0,-0.98819,1e-05,2.37366]
[1776244432255,42.68,74089.5633,0.0,-0.98819,1e-05,2.37366]
[1776244432289,42.68,74089.5633,0.0,-0.98819,1e-05,2.37366]
[1776244437944,42.68,74088.1917,0.0,-0.9882,1e-05,2.37168]
[1776244438037,42.68,74088.1917,0.0,-0.9882,1e-05,2.37168]
[1776244439655,42.68,74088.995,0.0,-0.98819,1e-05,2.37314]
[1776244439790,42.68,74088.995,0.0,-0.98819,1e-05,2.37314]
[1776244440101,42.68,74088.8283,0.0,-0.98819,1e-05,2.37292]
[1776244444275,42.68,74087.005,0.0,-0.98821,1e-05,2.37013]
[1776244444288,42.68,74087.005,0.0,-0.98821,1e-05,2.37013]
[1776244445106,42.68,74082.39,0.0,-0.98825,1e-05,2.36254]
[1776244448191,42.68,74080.4133,0.0,-0.98827,1e-05,2.35951]
[1776244448236,42.68,74080.4133,0.0,-0.98827,1e-05,2.35951]
[1776244448287,42.68,74080.4133,0.0,-0.98827,1e-05,2.35951]
[1776244449110,42.68,74080.25,0.0,-0.98827,1e-05,2.35933]
[1776244452699,42.68,74078.185,0.0,-0.98829,1e-05,2.35617]
[1776244452789,42.68,74078.185,0.0,-0.98829,1e-05,2.35617]
[1776244454821,42.68,74076.025,0.0,-0.98831,1e-05,2.35278]
[1776244455037,42.68,74076.025,0.0,-0.98831,1e-05,2.35278]
[1776244455116,42.68,74075.7183,0.0,-0.98831,1e-05,2.35237]
[1776244460121,42.68,74075.885,0.0,-0.98831,1e-05,2.35312]
[1776244461255,42.68,74074.785,0.0,-0.98832,1e-05,2.3514]
[1776244461287,42.68,74074.785,0.0,-0.98832,1e-05,2.3514]
[1776244464125,42.68,74067.6983,0.0,-0.98838,1e-05,2.34004]
[1776244469130,42.69,74066.6733,0.0,-0.98839,1e-05,2.33893]
[1776244472153,42.69,74063.0467,0.0,-0.98842,1e-05,2.33205]
[1776244472288,42.69,74063.0467,0.0,-0.98842,1e-05,2.33205]
[1776244475227,42.69,74063.02,0.0,-0.98842,1e-05,2.3324]
[1776244475293,42.69,74063.02,0.0,-0.98842,1e-05,2.3324]
[1776244476008,42.69,74063.02,0.0,-0.98842,1e-05,2.33254]
[1776244477015,42.69,74058.5583,0.0,-0.98846,1e-05,2.32537]
[1776244481043,42.69,74054.9283,0.0,-0.98849,1e-05,2.32003]
[1776244484063,42.69,74048.9017,0.0,-0.98854,1e-05,2.31053]
[1776244485071,42.69,74040.555,0.0,-0.98862,1e-05,2.29696]
[1776244487681,42.69,74040.7217,0.0,-0.98862,1e-05,2.2976]
[1776244487790,42.69,74040.7217,0.0,-0.98862,1e-05,2.2976]
[1776244492495,42.7,74043.0633,0.0,-0.98859,1e-05,2.3023]
[1776244492537,42.7,74043.0633,0.0,-0.98859,1e-05,2.3023]
[1776244493127,42.7,74043.0633,0.0,-0.98859,1e-05,2.30248]
[1776244494559,42.7,74042.8167,0.0,-0.98859,1e-05,2.30224]
[1776244494788,42.7,74042.8167,0.0,-0.98859,1e-05,2.30224]
[1776244496166,42.7,74055.37,0.0,-0.98847,1e-05,2.32301]
[1776244499097,42.7,74055.3567,0.0,-0.98847,1e-05,2.32327]
[1776244499289,42.7,74055.3567,0.0,-0.98847,1e-05,2.32342]
[1776244499325,42.7,74055.3567,0.0,-0.98847,1e-05,2.32342]
[1776244499538,42.7,74055.3567,0.0,-0.98847,1e-05,2.32342]
[1776244500172,42.7,74055.6417,0.0,-0.98847,1e-05,2.32402]
[1776244505177,42.7,74053.865,0.0,-0.98848,1e-05,2.32183]
[1776244506748,42.7,74052.7483,0.0,-0.98849,1e-05,2.32015]
[1776244506789,42.7,74052.7483,0.0,-0.98849,1e-05,2.32015]
[1776244510079,42.71,74051.6483,0.0,-0.9885,1e-05,2.3188]
[1776244510142,42.71,74051.6483,0.0,-0.9885,1e-05,2.3188]
[1776244510182,42.71,74051.4983,0.0,-0.9885,1e-05,2.3187]
[1776244510288,42.71,74051.4983,0.0,-0.9885,1e-05,2.3187]
[1776244514087,42.71,74050.9583,0.0,-0.9885,1e-05,2.31828]
[1776244514286,42.71,74050.5317,0.0,-0.9885,1e-05,2.31773]
[1776244514928,42.71,74050.5317,0.0,-0.9885,1e-05,2.31773]
[1776244515037,42.71,74050.5317,0.0,-0.9885,1e-05,2.31773]
[1776244515138,42.71,74050.5317,0.0,-0.9885,1e-05,2.31788]
[1776244517093,42.71,74051.32,0.0,-0.98849,1e-05,2.31932]
[1776244517290,42.71,74051.32,0.0,-0.98849,1e-05,2.31945]
[1776244518190,42.71,74062.2267,0.0,-0.98839,1e-05,2.33745]
[1776244522194,42.71,74066.655,0.0,-0.98835,1e-05,2.34519]
[1776244522654,42.71,74066.655,0.0,-0.98835,1e-05,2.34519]
[1776244522788,42.71,74066.655,0.0,-0.98835,1e-05,2.34519]
[1776244523195,42.71,74067.6383,0.0,-0.98834,1e-05,2.34691]
[1776244528200,42.71,74067.96,0.0,-0.98833,1e-05,2.34794]
[1776244533205,42.72,74066.745,0.0,-0.98835,1e-05,2.34515]
[1776244535242,42.72,74066.9433,0.0,-0.98834,1e-05,2.34569]
[1776244535287,42.72,74066.9433,0.0,-0.98834,1e-05,2.34569]
[1776244540186,42.72,74067.605,0.0,-0.98834,1e-05,2.34718]
[1776244540291,42.72,74066.465,0.0,-0.98835,1e-05,2.34541]
[1776244540526,42.72,74066.465,0.0,-0.98835,1e-05,2.34541]
[1776244540539,42.72,74066.465,0.0,-0.98835,1e-05,2.34541]
[1776244541213,42.72,74065.5583,0.0,-0.98835,1e-05,2.34402]
[1776244544216,42.72,74061.5817,0.0,-0.98839,1e-05,2.3378]
[1776244544233,42.72,74061.5817,0.0,-0.98839,1e-05,2.3378]
[1776244544289,42.72,74061.5817,0.0,-0.98839,1e-05,2.3378]
[1776244545217,42.72,74057.7767,0.0,-0.98842,1e-05,2.33168]
[1776244550222,42.72,74055.51,0.0,-0.98844,1e-05,2.32862]
[1776244550721,42.72,74055.51,0.0,-0.98844,1e-05,2.32862]
[1776244550789,42.72,74055.51,0.0,-0.98844,1e-05,2.32862]
[1776244551837,42.72,74055.5183,0.0,-0.98844,1e-05,2.32876]
[1776244552036,42.72,74055.5183,0.0,-0.98844,1e-05,2.32876]
[1776244552137,42.72,74055.5183,0.0,-0.98844,1e-05,2.32889]
[1776244557229,42.73,74054.2283,0.0,-0.98845,1e-05,2.32744]
[1776244562234,42.73,74053.405,0.0,-0.98845,1e-05,2.32677]
[1776244567238,42.73,74054.7583,0.0,-0.98843,1e-05,2.32965]
[1776244568239,42.73,74060.5833,0.0,-0.98838,1e-05,2.33933]
[1776244568426,42.73,74060.5833,0.0,-0.98838,1e-05,2.33933]
[1776244568537,42.73,74060.5833,0.0,-0.98838,1e-05,2.33933]
[1776244572121,42.73,74066.555,0.0,-0.98832,1e-05,2.34947]
[1776244572142,42.73,74066.555,0.0,-0.98832,1e-05,2.34956]
[1776244572287,42.73,74066.555,0.0,-0.98832,1e-05,2.34956]
[1776244574675,42.73,74069.29,0.0,-0.9883,1e-05,2.35426]
[1776244574787,42.73,74069.29,0.0,-0.9883,1e-05,2.35426]
[1776244580251,42.74,74071.3883,0.0,-0.98827,1e-05,2.35823]
[1776244580809,42.74,74071.3883,0.0,-0.98827,1e-05,2.35823]
[1776244581038,42.74,74071.3883,0.0,-0.98827,1e-05,2.35823]
[1776244581115,42.74,74071.3883,0.0,-0.98827,1e-05,2.35831]
[1776244586257,42.74,74072.4033,0.0,-0.98826,1e-05,2.36038]
[1776244586984,42.74,74072.4033,0.0,-0.98826,1e-05,2.36038]
[1776244587036,42.74,74072.4033,0.0,-0.98826,1e-05,2.36038]
[1776244590482,42.74,74075.815,0.0,-0.98823,1e-05,2.36631]
[1776244590537,42.74,74075.815,0.0,-0.98823,1e-05,2.36631]
[1776244591262,42.74,74075.9033,0.0,-0.98823,1e-05,2.36523]
[1776244594748,42.74,74077.2867,0.0,-0.98822,1e-05,2.36772]
[1776244594787,42.74,74077.2867,0.0,-0.98822,1e-05,2.36772]
[1776244599270,42.74,74081.815,0.0,-0.98818,1e-05,2.37554]
[1776244604275,42.74,74080.9183,0.0,-0.98818,1e-05,2.37431]
[1776244607165,42.74,74081.2983,0.0,-0.98818,1e-05,2.37504]
[1776244607286,42.74,74081.2983,0.0,-0.98818,1e-05,2.3751]
[1776244609024,42.74,74081.1883,0.0,-0.98818,1e-05,2.37497]
[1776244609038,42.74,74081.1883,0.0,-0.98818,1e-05,2.37497]
[1776244609280,42.74,74081.1933,0.0,-0.98818,1e-05,2.37457]
[1776244614284,42.74,74082.2067,0.0,-0.98817,1e-05,2.3756]
[1776244614795,42.74,74082.2067,0.0,-0.98817,1e-05,2.3756]
[1776244615036,42.74,74082.2067,0.0,-0.98817,1e-05,2.3756]
[1776244618288,42.73,74077.87,0.0,-0.98822,1e-05,2.36719]
[1776244621391,42.73,74077.5917,0.0,-0.98822,1e-05,2.36672]
[1776244621541,42.73,74077.5917,0.0,-0.98822,1e-05,2.36672]
[1776244623293,42.73,74081.9117,0.0,-0.98818,1e-05,2.37396]
[1776244624874,42.73,74081.8033,0.0,-0.98819,1e-05,2.37378]
[1776244625039,42.73,74081.8033,0.0,-0.98819,1e-05,2.37378]
[1776244625295,42.73,74082.4083,0.0,-0.98818,1e-05,2.37478]
[1776244626101,42.73,74082.4083,0.0,-0.98818,1e-05,2.37478]
[1776244631301,42.73,74084.16,0.0,-0.98816,1e-05,2.3777]
[1776244633303,42.73,74079.745,0.0,-0.9882,1e-05,2.37035]
[1776244633859,42.73,74079.745,0.0,-0.9882,1e-05,2.37035]
[1776244634038,42.73,74079.745,0.0,-0.9882,1e-05,2.37035]
[1776244634304,42.73,74079.665,0.0,-0.98821,1e-05,2.37022]
[1776244639309,42.73,74079.0717,0.0,-0.98821,1e-05,2.36924]
[1776244644314,42.73,74078.95,0.0,-0.98821,1e-05,2.36903]
[1776244650225,42.73,74075.97,0.0,-0.98824,1e-05,2.36409]
[1776244653246,42.73,74070.45,0.0,-0.9883,1e-05,2.35365]
[1776244658281,42.73,74068.8483,0.0,-0.98831,1e-05,2.35101]
[1776244663317,42.73,74069.32,0.0,-0.98831,1e-05,2.35179]
[1776244666336,42.73,74064.1983,0.0,-0.98836,1e-05,2.34334]
[1776244668505,42.73,74064.6567,0.0,-0.98835,1e-05,2.34409]
[1776244668537,42.73,74064.6567,0.0,-0.98835,1e-05,2.34409]
[1776244674344,42.73,74066.8183,0.0,-0.98833,1e-05,2.34786]
[1776244675411,42.73,74068.075,0.0,-0.98832,1e-05,2.34957]
[1776244675538,42.73,74068.075,0.0,-0.98832,1e-05,2.34957]
[1776244677347,42.73,74068.21,0.0,-0.98832,1e-05,2.34953]
[1776244680040,42.73,74068.1417,0.0,-0.98832,1e-05,2.34961]
[1776244685355,42.73,74067.4217,0.0,-0.98832,1e-05,2.34901]
[1776244685853,42.73,74067.4217,0.0,-0.98832,1e-05,2.34901]
[1776244686014,42.73,74067.4217,0.0,-0.98832,1e-05,2.34901]
[1776244686037,42.73,74067.4217,0.0,-0.98832,1e-05,2.34901]
[1776244686356,42.74,74065.8783,0.0,-0.98834,1e-05,2.34657]
[1776244691361,42.74,74065.2383,0.0,-0.98834,1e-05,2.34602]
[1776244696366,42.74,74065.5317,0.0,-0.98833,1e-05,2.34701]
[1776244701371,42.74,74067.2733,0.0,-0.98832,1e-05,2.35037]
[1776244704188,42.74,74069.0683,0.0,-0.9883,1e-05,2.35306]
[1776244704288,42.74,74069.0683,0.0,-0.9883,1e-05,2.35306]
[1776244704289,42.74,74069.0683,0.0,-0.9883,1e-05,2.35315]
[1776244704405,42.74,74069.0683,0.0,-0.9883,1e-05,2.35315]
[1776244704539,42.74,74069.0683,0.0,-0.9883,1e-05,2.35315]
[1776244705375,42.74,74078.2,0.0,-0.98821,1e-05,2.36834]
[1776244708378,42.74,74082.125,0.0,-0.98818,1e-05,2.37457]
[1776244709966,42.74,74082.3,0.0,-0.98818,1e-05,2.37491]
[1776244710043,42.74,74082.3,0.0,-0.98818,1e-05,2.37491]
[1776244710178,42.74,74082.3,0.0,-0.98818,1e-05,2.37491]
[1776244710287,42.74,74082.3,0.0,-0.98818,1e-05,2.37491]
[1776244710380,42.74,74082.58,0.0,-0.98817,1e-05,2.37543]
[1776244713383,42.74,74085.5417,0.0,-0.98815,1e-05,2.3792]
[1776244715385,42.74,74089.095,0.0,-0.98812,1e-05,2.38521]
[1776244715514,42.74,74089.095,0.0,-0.98812,1e-05,2.38521]
[1776244715542,42.74,74089.095,0.0,-0.98812,1e-05,2.38521]
[1776244715616,42.74,74089.095,0.0,-0.98812,1e-05,2.38521]
[1776244715786,42.74,74089.095,0.0,-0.98812,1e-05,2.38521]
[1776244716386,42.74,74089.6767,0.0,-0.98811,1e-05,2.38621]
[1776244721391,42.74,74091.01,0.0,-0.9881,1e-05,2.38859]
[1776244723393,42.74,74084.4817,0.0,-0.98816,1e-05,2.37778]
[1776244725936,42.74,74081.525,0.0,-0.98819,1e-05,2.37296]
[1776244726036,42.74,74081.525,0.0,-0.98819,1e-05,2.37296]
[1776244726115,42.74,74081.525,0.0,-0.98819,1e-05,2.37296]
[1776244726287,42.74,74081.525,0.0,-0.98819,1e-05,2.37296]
[1776244726388,42.74,74081.525,0.0,-0.98819,1e-05,2.37301]
[1776244731401,42.74,74082.86,0.0,-0.98817,1e-05,2.37549]
[1776244733931,42.74,74082.1483,0.0,-0.98818,1e-05,2.37441]
[1776244734037,42.74,74082.1483,0.0,-0.98818,1e-05,2.37441]
[1776244734052,42.74,74082.1483,0.0,-0.98818,1e-05,2.37441]
[1776244734287,42.74,74082.1483,0.0,-0.98818,1e-05,2.37441]
[1776244734389,42.74,74082.1483,0.0,-0.98818,1e-05,2.37446]
[1776244739409,42.74,74085.6817,0.0,-0.98814,1e-05,2.38059]
[1776244740598,42.74,74085.5967,0.0,-0.98814,1e-05,2.38049]
[1776244740679,42.74,74085.5967,0.0,-0.98814,1e-05,2.38049]
[1776244740789,42.74,74085.5967,0.0,-0.98814,1e-05,2.38049]
[1776244741411,42.74,74085.6117,0.0,-0.98814,1e-05,2.38056]
[1776244746416,42.74,74086.8017,0.0,-0.98813,1e-05,2.38275]
[1776244748418,42.74,74092.4083,0.0,-0.98808,1e-05,2.39171]
[1776244750417,42.74,74095.665,0.0,-0.98805,1e-05,2.39718]
[1776244750420,42.74,74096.005,0.0,-0.98805,1e-05,2.39777]
[1776244750562,42.74,74096.005,0.0,-0.98805,1e-05,2.39777]
[1776244750587,42.74,74096.005,0.0,-0.98805,1e-05,2.39777]
[1776244750792,42.74,74096.005,0.0,-0.98805,1e-05,2.39777]
[1776244755746,42.74,74096.6733,0.0,-0.98804,1e-05,2.39893]
[1776244755794,42.74,74096.6733,0.0,-0.98804,1e-05,2.39893]
[1776244755881,42.74,74096.6733,0.0,-0.98804,1e-05,2.39893]
[1776244756037,42.74,74096.6733,0.0,-0.98804,1e-05,2.39893]
[1776244756426,42.74,74093.4667,0.0,-0.98807,1e-05,2.39357]
[1776244761334,42.74,74091.8767,0.0,-0.98809,1e-05,2.39099]
[1776244761390,42.74,74091.8767,0.0,-0.98809,1e-05,2.39099]
[1776244761431,42.74,74091.85,0.0,-0.98809,1e-05,2.39097]
[1776244761539,42.74,74091.85,0.0,-0.98809,1e-05,2.39097]
[1776244771440,42.74,74090.0167,0.0,-0.98811,1e-05,2.38682]
[1776244772971,42.74,74089.8633,0.0,-0.98811,1e-05,2.38614]
[1776244773037,42.74,74089.8633,0.0,-0.98811,1e-05,2.38614]
[1776244773078,42.74,74089.8633,0.0,-0.98811,1e-05,2.38614]
[1776244773290,42.74,74089.8633,0.0,-0.98811,1e-05,2.38614]
[1776244773442,42.74,74090.2033,0.0,-0.98811,1e-05,2.38628]
[1776244777446,42.74,74086.5267,0.0,-0.98816,1e-05,2.37845]
[1776244778974,42.73,74087.08,0.0,-0.98815,1e-05,2.37896]
[1776244779038,42.73,74087.08,0.0,-0.98815,1e-05,2.37896]
[1776244779089,42.73,74087.08,0.0,-0.98815,1e-05,2.37896]
[1776244779289,42.73,74087.08,0.0,-0.98815,1e-05,2.37896]
[1776244779390,42.73,74087.08,0.0,-0.98816,1e-05,2.37855]
[1776244784453,42.73,74090.1033,0.0,-0.98813,1e-05,2.38318]
[1776244784529,42.73,74090.1033,0.0,-0.98813,1e-05,2.38318]
[1776244784536,42.73,74090.1033,0.0,-0.98813,1e-05,2.38318]
[1776244784630,42.73,74090.1033,0.0,-0.98813,1e-05,2.38318]
[1776244784793,42.73,74090.1033,0.0,-0.98813,1e-05,2.38318]
[1776244785454,42.73,74091.0183,0.0,-0.98812,1e-05,2.3847]
[1776244787456,42.73,74094.3533,0.0,-0.98809,1e-05,2.39028]
[1776244790459,42.73,74099.3983,0.0,-0.98804,1e-05,2.39877]
[1776244791026,42.73,74099.3983,0.0,-0.98804,1e-05,2.39877]
[1776244791037,42.73,74099.3983,0.0,-0.98804,1e-05,2.39877]
[1776244791146,42.73,74099.3983,0.0,-0.98804,1e-05,2.39877]
[1776244791287,42.73,74099.3983,0.0,-0.98804,1e-05,2.39877]
[1776244791387,42.73,74099.3983,0.0,-0.98804,1e-05,2.39877]
[1776244792461,42.73,74105.1567,0.0,-0.98799,1e-05,2.40845]
[1776244797466,42.73,74106.37,0.0,-0.98798,1e-05,2.41046]
[1776244800554,42.73,74108.715,0.0,-0.98795,1e-05,2.41438]
[1776244800654,42.73,74108.715,0.0,-0.98795,1e-05,2.41438]
[1776244800789,42.73,74108.715,0.0,-0.98795,1e-05,2.41438]
[1776244801470,42.73,74108.545,0.0,-0.98795,1e-05,2.41408]
[1776244802695,42.73,74109.34,0.0,-0.98795,1e-05,2.4154]
[1776244802749,42.73,74109.34,0.0,-0.98795,1e-05,2.4154]
[1776244802788,42.73,74109.34,0.0,-0.98795,1e-05,2.4154]
[1776244803472,42.73,74106.0717,0.0,-0.98798,1e-05,2.40989]
[1776244808477,42.73,74103.8933,0.0,-0.988,1e-05,2.4062]
[1776244813703,42.73,74103.215,0.0,-0.98801,1e-05,2.40462]
[1776244813788,42.73,74103.215,0.0,-0.98801,1e-05,2.40462]
[1776244813879,42.73,74103.215,0.0,-0.98801,1e-05,2.40462]
[1776244814040,42.73,74103.215,0.0,-0.98801,1e-05,2.40462]
[1776244814389,42.73,74103.215,0.0,-0.98801,1e-05,2.40465]
[1776244815397,42.73,74094.725,0.0,-0.98809,1e-05,2.39043]
[1776244820432,42.73,74093.5433,0.0,-0.9881,1e-05,2.38861]
[1776244822194,42.73,74093.6183,0.0,-0.9881,1e-05,2.38876]
[1776244822287,42.73,74093.6183,0.0,-0.9881,1e-05,2.38876]
[1776244822406,42.73,74093.6183,0.0,-0.9881,1e-05,2.38876]
[1776244822446,42.73,74093.6183,0.0,-0.9881,1e-05,2.38879]
[1776244822537,42.73,74093.6183,0.0,-0.9881,1e-05,2.38879]
[1776244827481,42.73,74102.3683,0.0,-0.98801,1e-05,2.40354]
[1776244828525,42.73,74102.4,0.0,-0.98801,1e-05,2.40359]
[1776244828536,42.73,74102.4,0.0,-0.98801,1e-05,2.40359]
[1776244828606,42.73,74102.4,0.0,-0.98801,1e-05,2.40359]
[1776244828794,42.73,74102.4,0.0,-0.98801,1e-05,2.40359]
[1776244829495,42.73,74102.4,0.0,-0.98801,1e-05,2.4036]
[1776244834504,42.73,74100.7233,0.0,-0.98804,1e-05,2.39952]
[1776244839953,42.73,74100.9267,0.0,-0.98803,1e-05,2.39991]
[1776244840037,42.73,74100.9267,0.0,-0.98803,1e-05,2.39991]
[1776244840056,42.73,74100.9267,0.0,-0.98803,1e-05,2.39991]
[1776244840293,42.73,74100.9267,0.0,-0.98803,1e-05,2.39991]
[1776244840509,42.73,74098.1467,0.0,-0.98806,1e-05,2.39527]
[1776244844396,42.73,74097.4917,0.0,-0.98807,1e-05,2.39424]
[1776244844498,42.73,74097.4917,0.0,-0.98807,1e-05,2.39425]
[1776244844522,42.73,74097.4917,0.0,-0.98807,1e-05,2.39425]
[1776244844537,42.73,74097.4917,0.0,-0.98807,1e-05,2.39425]
[1776244845514,42.73,74100.52,0.0,-0.98804,1e-05,2.39934]
[1776244846464,42.73,74100.52,0.0,-0.98804,1e-05,2.39934]
[1776244846537,42.73,74100.52,0.0,-0.98804,1e-05,2.39936]
[1776244847516,42.73,74092.88,0.0,-0.98811,1e-05,2.38613]
[1776244850596,42.73,74090.875,0.0,-0.98813,1e-05,2.38289]
[1776244850787,42.73,74090.875,0.0,-0.98813,1e-05,2.38289]
[1776244850812,42.73,74090.875,0.0,-0.98813,1e-05,2.38289]
[1776244851042,42.73,74090.875,0.0,-0.98813,1e-05,2.38289]
[1776244851520,42.73,74088.785,0.0,-0.98815,1e-05,2.37945]
[1776244856525,42.73,74086.1783,0.0,-0.98817,1e-05,2.37536]
[1776244857880,42.73,74086.3617,0.0,-0.98817,1e-05,2.37571]
[1776244857991,42.73,74086.3617,0.0,-0.98817,1e-05,2.37571]
[1776244858040,42.73,74086.3617,0.0,-0.98817,1e-05,2.37571]
[1776244858527,42.73,74086.9017,0.0,-0.98816,1e-05,2.37666]
[1776244860529,42.73,74089.9983,0.0,-0.98814,1e-05,2.38192]
[1776244862531,42.73,74095.4317,0.0,-0.98808,1e-05,2.39106]
[1776244862633,42.73,74095.4317,0.0,-0.98808,1e-05,2.39106]
[1776244862787,42.73,74095.4317,0.0,-0.98808,1e-05,2.39106]
[1776244862961,42.73,74095.4317,0.0,-0.98808,1e-05,2.39106]
[1776244863043,42.73,74095.4317,0.0,-0.98808,1e-05,2.39106]
[1776244863532,42.73,74097.0467,0.0,-0.98807,1e-05,2.39378]
[1776244865534,42.73,74100.61,0.0,-0.98803,1e-05,2.39978]
[1776244869796,42.73,74101.9233,0.0,-0.98802,1e-05,2.40203]
[1776244870037,42.73,74101.9233,0.0,-0.98802,1e-05,2.40203]
[1776244870111,42.73,74101.9233,0.0,-0.98802,1e-05,2.40203]
[1776244870291,42.73,74101.9233,0.0,-0.98802,1e-05,2.40203]
[1776244870539,42.73,74101.6367,0.0,-0.98802,1e-05,2.40155]
[1776244875544,42.73,74104.3467,0.0,-0.988,1e-05,2.40615]
[1776244875626,42.73,74104.3467,0.0,-0.988,1e-05,2.40615]
[1776244875788,42.73,74104.3467,0.0,-0.988,1e-05,2.40615]
[1776244876039,42.73,74104.3467,0.0,-0.988,1e-05,2.40615]
[1776244876291,42.73,74104.3467,0.0,-0.988,1e-05,2.40615]
[1776244876545,42.73,74107.39,0.0,-0.98797,1e-05,2.41126]
[1776244881550,42.73,74104.35,0.0,-0.988,1e-05,2.4061]
[1776244882917,42.73,74102.565,0.0,-0.98802,1e-05,2.40311]
[1776244883037,42.73,74102.565,0.0,-0.98802,1e-05,2.40311]
[1776244883248,42.73,74102.565,0.0,-0.98802,1e-05,2.40311]
[1776244883288,42.73,74102.565,0.0,-0.98802,1e-05,2.40311]
[1776244883552,42.73,74103.0867,0.0,-0.98801,1e-05,2.40399]
[1776244887556,42.73,74108.645,0.0,-0.98796,1e-05,2.41333]
[1776244888245,42.73,74108.645,0.0,-0.98796,1e-05,2.41333]
[1776244888287,42.73,74108.645,0.0,-0.98796,1e-05,2.41333]
[1776244888344,42.73,74108.645,0.0,-0.98796,1e-05,2.41333]
[1776244888541,42.73,74108.645,0.0,-0.98796,1e-05,2.41333]
[1776244888557,42.73,74110.025,0.0,-0.98794,1e-05,2.41564]
[1776244893562,42.73,74108.4117,0.0,-0.98797,1e-05,2.41153]
[1776244898567,42.73,74109.005,0.0,-0.98796,1e-05,2.41249]
[1776244899320,42.73,74109.005,0.0,-0.98796,1e-05,2.41249]
[1776244899537,42.73,74109.005,0.0,-0.98796,1e-05,2.41249]
[1776244899568,42.73,74111.7517,0.0,-0.98794,1e-05,2.4171]
[1776244899587,42.73,74111.7517,0.0,-0.98794,1e-05,2.4171]
[1776244899794,42.73,74111.7517,0.0,-0.98794,1e-05,2.4171]
[1776244905574,42.73,74108.415,0.0,-0.98797,1e-05,2.41138]
[1776244906417,42.73,74108.415,0.0,-0.98797,1e-05,2.41138]
[1776244906537,42.73,74108.415,0.0,-0.98797,1e-05,2.41138]
[1776244906575,42.73,74108.4233,0.0,-0.98797,1e-05,2.41138]
[1776244906665,42.73,74108.4233,0.0,-0.98797,1e-05,2.41138]
[1776244906795,42.73,74108.4233,0.0,-0.98797,1e-05,2.41138]
[1776244911757,42.73,74107.5617,0.0,-0.98798,1e-05,2.40989]
[1776244911795,42.73,74107.5617,0.0,-0.98798,1e-05,2.40989]
[1776244911952,42.73,74107.5617,0.0,-0.98798,1e-05,2.40989]
[1776244912042,42.73,74107.5617,0.0,-0.98798,1e-05,2.40989]
[1776244912581,42.73,74107.3867,0.0,-0.98798,1e-05,2.40959]
[1776244917586,42.73,74106.7017,0.0,-0.98798,1e-05,2.40841]
[1776244917932,42.73,74106.7017,0.0,-0.98798,1e-05,2.40841]
[1776244918037,42.73,74106.7017,0.0,-0.98798,1e-05,2.40841]
[1776244918256,42.73,74106.7017,0.0,-0.98798,1e-05,2.40841]
[1776244918288,42.73,74106.7017,0.0,-0.98798,1e-05,2.40841]
[1776244918587,42.73,74106.5983,0.0,-0.98799,1e-05,2.40823]
[1776244922976,42.73,74106.4417,0.0,-0.98799,1e-05,2.40795]
[1776244923042,42.73,74106.4417,0.0,-0.98799,1e-05,2.40795]
[1776244923488,42.73,74106.4417,0.0,-0.98799,1e-05,2.40795]
[1776244923537,42.73,74106.4417,0.0,-0.98799,1e-05,2.40795]
[1776244923540,42.73,74106.4417,0.0,-0.98799,1e-05,2.40795]
[1776244924593,42.73,74102.43,0.0,-0.98803,1e-05,2.40121]
[1776244929598,42.73,74099.975,0.0,-0.98805,1e-05,2.39715]
[1776244929821,42.73,74099.975,0.0,-0.98805,1e-05,2.39715]
[1776244930037,42.73,74099.975,0.0,-0.98805,1e-05,2.39715]
[1776244935604,42.73,74100.6033,0.0,-0.98805,1e-05,2.39647]
[1776244939194,42.72,74099.785,0.0,-0.98807,1e-05,2.39377]
[1776244939286,42.72,74099.785,0.0,-0.98807,1e-05,2.39377]
[1776244939483,42.72,74099.785,0.0,-0.98807,1e-05,2.39377]
[1776244939538,42.72,74099.785,0.0,-0.98807,1e-05,2.39377]
[1776244939570,42.72,74099.785,0.0,-0.98807,1e-05,2.39334]
[1776244940609,42.72,74092.15,0.0,-0.98814,1e-05,2.38016]
[1776244942031,42.72,74094.3633,0.0,-0.98813,1e-05,2.38343]
[1776244942041,42.72,74094.3633,0.0,-0.98813,1e-05,2.38343]
[1776244942611,42.72,74097.3483,0.0,-0.9881,1e-05,2.38845]
[1776244944612,42.72,74100.345,0.0,-0.98807,1e-05,2.39352]
[1776244944783,42.72,74100.345,0.0,-0.98807,1e-05,2.39352]
[1776244945036,42.72,74100.345,0.0,-0.98807,1e-05,2.39352]
[1776244945613,42.72,74100.8667,0.0,-0.98806,1e-05,2.39441]
[1776244946442,42.72,74100.8667,0.0,-0.98806,1e-05,2.39441]
[1776244946537,42.72,74100.8667,0.0,-0.98806,1e-05,2.39441]
[1776244949578,42.72,74101.4017,0.0,-0.98806,1e-05,2.39537]
[1776244949792,42.72,74101.7,0.0,-0.98806,1e-05,2.39589]
[1776244952207,42.72,74103.3333,0.0,-0.98805,1e-05,2.39735]
[1776244952287,42.72,74103.3333,0.0,-0.98805,1e-05,2.39735]
[1776244952620,42.72,74106.3417,0.0,-0.98802,1e-05,2.40241]
[1776244957624,42.72,74105.4183,0.0,-0.98803,1e-05,2.40089]
[1776244959259,42.72,74105.4,0.0,-0.98803,1e-05,2.40087]
[1776244959287,42.72,74105.4,0.0,-0.98803,1e-05,2.40087]
[1776244961628,42.72,74099.4383,0.0,-0.98808,1e-05,2.39093]
[1776244964322,42.72,74099.58,0.0,-0.98808,1e-05,2.39122]
[1776244964539,42.72,74099.58,0.0,-0.98808,1e-05,2.39122]
[1776244964591,42.72,74099.58,0.0,-0.98808,1e-05,2.39122]
[1776244964631,42.72,74099.505,0.0,-0.98808,1e-05,2.39112]
[1776244964789,42.72,74099.505,0.0,-0.98808,1e-05,2.39112]
[1776244970016,42.72,74098.1933,0.0,-0.98809,1e-05,2.38908]
[1776244970043,42.72,74098.1933,0.0,-0.98809,1e-05,2.38908]
[1776244973002,42.72,74098.2367,0.0,-0.98809,1e-05,2.38924]
[1776244973037,42.72,74098.2367,0.0,-0.98809,1e-05,2.38924]
[1776244973597,42.72,74098.2367,0.0,-0.98809,1e-05,2.38927]
[1776244975115,42.72,74097.385,0.0,-0.9881,1e-05,2.38788]
[1776244975292,42.72,74097.385,0.0,-0.9881,1e-05,2.38788]
[1776244980647,42.72,74095.2383,0.0,-0.98812,1e-05,2.38451]
[1776244984977,42.72,74095.0767,0.0,-0.98812,1e-05,2.38439]
[1776244985037,42.72,74095.0767,0.0,-0.98812,1e-05,2.38439]
[1776244985258,42.72,74095.0767,0.0,-0.98812,1e-05,2.38439]
[1776244985294,42.72,74095.0767,0.0,-0.98812,1e-05,2.38439]
[1776244985652,42.72,74095.4017,0.0,-0.98812,1e-05,2.38497]
[1776244989036,42.72,74097.68,0.0,-0.98809,1e-05,2.38888]
[1776244989335,42.72,74097.68,0.0,-0.98809,1e-05,2.38888]
[1776244989539,42.72,74097.68,0.0,-0.98809,1e-05,2.38888]
[1776244989550,42.72,74097.68,0.0,-0.98809,1e-05,2.38891]
[1776244990657,42.72,74100.6133,0.0,-0.98807,1e-05,2.39384]
[1776244991658,42.72,74097.865,0.0,-0.98809,1e-05,2.38927]
[1776244996663,42.72,74098.5067,0.0,-0.98809,1e-05,2.39049]
[1776245001668,42.72,74096.9267,0.0,-0.9881,1e-05,2.38799]
[1776245001835,42.72,74096.9267,0.0,-0.9881,1e-05,2.38799]
[1776245002037,42.72,74096.9267,0.0,-0.9881,1e-05,2.38799]
[1776245002341,42.72,74096.9267,0.0,-0.9881,1e-05,2.38799]
[1776245002541,42.72,74096.9267,0.0,-0.9881,1e-05,2.38799]
[1776245002626,42.72,74096.9267,0.0,-0.9881,1e-05,2.38802]
[1776245003670,42.72,74093.47,0.0,-0.98813,1e-05,2.38229]
[1776245007674,42.72,74091.055,0.0,-0.98815,1e-05,2.37844]
[1776245012679,42.72,74091.76,0.0,-0.98815,1e-05,2.37855]
[1776245014463,42.72,74091.8233,0.0,-0.98815,1e-05,2.3787]
[1776245014537,42.72,74091.8233,0.0,-0.98815,1e-05,2.3787]
[1776245014633,42.72,74091.8233,0.0,-0.98815,1e-05,2.37874]
[1776245014991,42.72,74091.8233,0.0,-0.98815,1e-05,2.37874]
[1776245015037,42.72,74091.8233,0.0,-0.98815,1e-05,2.37874]
[1776245015682,42.72,74094.1483,0.0,-0.98813,1e-05,2.38266]
[1776245017684,42.72,74097.7333,0.0,-0.98809,1e-05,2.38872]
[1776245019540,42.73,74098.2583,0.0,-0.98809,1e-05,2.38963]
[1776245019686,42.73,74098.6483,0.0,-0.98808,1e-05,2.39031]
[1776245019791,42.73,74098.6483,0.0,-0.98808,1e-05,2.39031]
[1776245019993,42.73,74098.6483,0.0,-0.98808,1e-05,2.39031]
[1776245020037,42.73,74098.6483,0.0,-0.98808,1e-05,2.39031]
[1776245020687,42.73,74103.44,0.0,-0.98804,1e-05,2.39836]
[1776245021691,42.73,74105.8433,0.0,-0.98802,1e-05,2.4024]
[1776245022008,42.73,74105.8433,0.0,-0.98802,1e-05,2.4024]
[1776245022040,42.73,74105.8433,0.0,-0.98802,1e-05,2.4024]
[1776245027697,42.73,74104.6517,0.0,-0.98803,1e-05,2.40046]
[1776245032702,42.73,74105.3883,0.0,-0.98802,1e-05,2.40174]
[1776245037706,42.73,74106.0633,0.0,-0.98801,1e-05,2.40291]
[1776245038654,42.73,74106.0633,0.0,-0.98801,1e-05,2.40291]
[1776245038707,42.73,74107.56,0.0,-0.988,1e-05,2.40543]
[1776245038792,42.73,74107.56,0.0,-0.988,1e-05,2.40543]
[1776245039708,42.73,74105.1467,0.0,-0.98802,1e-05,2.40138]
[1776245039761,42.73,74105.1467,0.0,-0.98802,1e-05,2.40138]
[1776245039791,42.73,74105.1467,0.0,-0.98802,1e-05,2.40138]
[1776245041592,42.73,74103.3767,0.0,-0.98804,1e-05,2.39842]
[1776245042711,42.73,74093.99,0.0,-0.98813,1e-05,2.38276]
[1776245043222,42.73,74093.99,0.0,-0.98813,1e-05,2.38276]
[1776245043294,42.73,74093.99,0.0,-0.98813,1e-05,2.38276]
[1776245047854,42.73,74096.0017,0.0,-0.98811,1e-05,2.38631]
[1776245048038,42.73,74096.0017,0.0,-0.98811,1e-05,2.38631]
[1776245048717,42.73,74100.0017,0.0,-0.98807,1e-05,2.39302]
[1776245049718,42.73,74103.19,0.0,-0.98804,1e-05,2.39839]
[1776245050719,42.73,74105.1617,0.0,-0.98802,1e-05,2.4017]
[1776245055724,42.73,74103.4417,0.0,-0.98804,1e-05,2.39887]
[1776245060729,42.73,74102.5083,0.0,-0.98805,1e-05,2.39737]
[1776245064225,42.73,74102.12,0.0,-0.98805,1e-05,2.39677]
[1776245064287,42.73,74102.12,0.0,-0.98805,1e-05,2.39677]
[1776245065734,42.73,74099.835,0.0,-0.98807,1e-05,2.39297]
[1776245067736,42.73,74097.56,0.0,-0.98809,1e-05,2.38922]
[1776245072741,42.73,74098.0167,0.0,-0.98809,1e-05,2.38882]
[1776245072768,42.73,74098.0167,0.0,-0.98809,1e-05,2.38882]
[1776245072789,42.73,74098.0167,0.0,-0.98809,1e-05,2.38882]
[1776245073742,42.73,74095.7867,0.0,-0.98811,1e-05,2.38513]
[1776245075744,42.73,74093.87,0.0,-0.98813,1e-05,2.38201]
[1776245080749,42.73,74093.6633,0.0,-0.98813,1e-05,2.38187]
[1776245083751,42.73,74091.5517,0.0,-0.98815,1e-05,2.37847]
[1776245084752,42.73,74088.7167,0.0,-0.98818,1e-05,2.3738]
[1776245086157,42.73,74087.5933,0.0,-0.98819,1e-05,2.37199]
[1776245086292,42.73,74087.5933,0.0,-0.98819,1e-05,2.37199]
[1776245089907,42.73,74084.4233,0.0,-0.98822,1e-05,2.36606]
[1776245090038,42.73,74084.4233,0.0,-0.98822,1e-05,2.36606]
[1776245092760,42.72,74081.4217,0.0,-0.98825,1e-05,2.35993]
[1776245097765,42.72,74080.0917,0.0,-0.98827,1e-05,2.35773]
[1776245098039,42.72,74080.0917,0.0,-0.98827,1e-05,2.35773]
[1776245098286,42.72,74080.0917,0.0,-0.98827,1e-05,2.35773]
[1776245101618,42.72,74079.5,0.0,-0.98827,1e-05,2.35675]
[1776245102038,42.72,74080.625,0.0,-0.98826,1e-05,2.35861]
[1776245102770,42.72,74080.76,0.0,-0.98826,1e-05,2.35883]
[1776245103086,42.72,74080.76,0.0,-0.98826,1e-05,2.35883]
[1776245103287,42.72,74080.76,0.0,-0.98826,1e-05,2.35883]
[1776245105773,42.72,74078.7767,0.0,-0.98828,1e-05,2.35555]
[1776245106041,42.72,74078.7767,0.0,-0.98828,1e-05,2.35555]
[1776245106774,42.72,74075.7883,0.0,-0.98831,1e-05,2.35061]
[1776245110042,42.72,74074.605,0.0,-0.98832,1e-05,2.34865]
[1776245110272,42.72,74074.605,0.0,-0.98832,1e-05,2.34865]
[1776245110286,42.72,74074.605,0.0,-0.98832,1e-05,2.34865]
[1776245110778,42.72,74068.1333,0.0,-0.98838,1e-05,2.33799]
[1776245111779,42.72,74061.5517,0.0,-0.98844,1e-05,2.32718]
[1776245116784,42.72,74060.5517,0.0,-0.98845,1e-05,2.32554]
[1776245117785,42.72,74063.8017,0.0,-0.98842,1e-05,2.33087]
[1776245117852,42.72,74063.8017,0.0,-0.98842,1e-05,2.33087]
[1776245118037,42.72,74063.8017,0.0,-0.98842,1e-05,2.33087]
[1776245118786,42.72,74066.9433,0.0,-0.98839,1e-05,2.33603]
[1776245119787,42.72,74069.0067,0.0,-0.98837,1e-05,2.33942]
[1776245120822,42.72,74070.675,0.0,-0.98835,1e-05,2.34217]
[1776245122037,42.72,74070.7717,0.0,-0.98835,1e-05,2.34233]
[1776245122791,42.72,74072.6533,0.0,-0.98834,1e-05,2.34543]
[1776245128680,42.72,74071.0383,0.0,-0.98835,1e-05,2.34277]
[1776245133715,42.72,74073.635,0.0,-0.98833,1e-05,2.34576]
[1776245138750,42.72,74068.9633,0.0,-0.98838,1e-05,2.33806]
[1776245141771,42.72,74068.09,0.0,-0.98838,1e-05,2.33663]
[1776245142778,42.72,74055.95,0.0,-0.9885,1e-05,2.31673]
[1776245143451,42.72,74055.95,0.0,-0.9885,1e-05,2.31673]
[1776245144187,42.72,74055.95,0.0,-0.9885,1e-05,2.31673]
[1776245145799,42.72,74043.5,0.0,-0.98861,1e-05,2.29647]
[1776245149812,42.72,74043.1267,0.0,-0.98861,1e-05,2.29586]
[1776245149819,42.72,74043.1583,0.0,-0.98861,1e-05,2.29591]
[1776245150037,42.72,74043.1583,0.0,-0.98861,1e-05,2.29591]
[1776245155826,42.72,74037.3333,0.0,-0.98867,1e-05,2.28648]
[1776245156288,42.72,74037.3333,0.0,-0.98867,1e-05,2.28648]
[1776245158995,42.72,74041.0033,0.0,-0.98863,1e-05,2.29242]
[1776245159037,42.72,74041.0033,0.0,-0.98863,1e-05,2.29242]
[1776245159322,42.72,74041.0033,0.0,-0.98863,1e-05,2.29242]
[1776245159540,42.72,74041.0033,0.0,-0.98863,1e-05,2.29242]
[1776245159830,42.72,74041.755,0.0,-0.98863,1e-05,2.29364]
[1776245162145,42.72,74041.865,0.0,-0.98862,1e-05,2.29382]
[1776245162291,42.72,74041.865,0.0,-0.98862,1e-05,2.29382]
[1776245167838,42.72,74039.1717,0.0,-0.98865,1e-05,2.28945]
[1776245169130,42.72,74038.6433,0.0,-0.98865,1e-05,2.2886]
[1776245169247,42.72,74038.6433,0.0,-0.98865,1e-05,2.2886]
[1776245169298,42.72,74038.6433,0.0,-0.98865,1e-05,2.2886]
[1776245169840,42.72,74034.4883,0.0,-0.98869,1e-05,2.28189]
[1776245174847,42.72,74031.5483,0.0,-0.98872,1e-05,2.27715]
[1776245175554,42.72,74031.5483,0.0,-0.98872,1e-05,2.27715]
[1776245175765,42.72,74031.5483,0.0,-0.98872,1e-05,2.27715]
[1776245175788,42.72,74031.5483,0.0,-0.98872,1e-05,2.27715]
[1776245175848,42.72,74031.6183,0.0,-0.98872,1e-05,2.27726]
[1776245180854,42.72,74032.5917,0.0,-0.98871,1e-05,2.27883]
[1776245185702,42.72,74029.375,0.0,-0.98874,1e-05,2.27365]
[1776245185788,42.72,74029.375,0.0,-0.98874,1e-05,2.27365]
[1776245186106,42.72,74029.375,0.0,-0.98874,1e-05,2.27365]
[1776245186287,42.72,74029.375,0.0,-0.98874,1e-05,2.27365]
[1776245186861,42.72,74024.47,0.0,-0.98878,1e-05,2.26576]
[1776245191866,42.72,74025.7117,0.0,-0.98878,1e-05,2.2665]
[1776245194869,42.72,74009.395,0.0,-0.98892,1e-05,2.24042]
[1776245195870,42.72,73997.0767,0.0,-0.98903,1e-05,2.2209]
[1776245196871,42.72,74000.9917,0.0,-0.989,1e-05,2.22709]
[1776245201876,42.72,73995.8467,0.0,-0.98904,1e-05,2.21896]
[1776245203703,42.72,73993.26,0.0,-0.98906,1e-05,2.21488]
[1776245203787,42.72,73993.26,0.0,-0.98906,1e-05,2.21488]
[1776245208883,42.72,73993.22,0.0,-0.98906,1e-05,2.21481]
[1776245211418,42.72,73993.9883,0.0,-0.98906,1e-05,2.21603]
[1776245211520,42.72,73993.9883,0.0,-0.98906,1e-05,2.21603]
[1776245211538,42.72,73993.9883,0.0,-0.98906,1e-05,2.21603]
[1776245211886,42.72,73994.455,0.0,-0.98905,1e-05,2.21676]
[1776245216891,42.72,73996.2217,0.0,-0.98904,1e-05,2.21955]
[1776245217844,42.72,73996.2217,0.0,-0.98904,1e-05,2.21955]
[1776245218015,42.72,73996.2217,0.0,-0.98904,1e-05,2.21955]
[1776245218045,42.72,73996.2217,0.0,-0.98904,1e-05,2.21955]
[1776245218893,42.72,73994.24,0.0,-0.98906,1e-05,2.21642]
[1776245222841,42.72,73991.79,0.0,-0.98908,1e-05,2.21256]
[1776245222952,42.72,73988.45,0.0,-0.98911,1e-05,2.20731]
[1776245223039,42.72,73988.45,0.0,-0.98911,1e-05,2.20731]
[1776245223898,42.72,73988.605,0.0,-0.98911,1e-05,2.20755]
[1776245227211,42.72,73986.64,0.0,-0.98912,1e-05,2.20446]
[1776245227288,42.72,73986.64,0.0,-0.98912,1e-05,2.20446]
[1776245227299,42.72,73986.64,0.0,-0.98912,1e-05,2.20446]
[1776245227539,42.72,73986.64,0.0,-0.98912,1e-05,2.20446]
[1776245227902,42.72,73983.1117,0.0,-0.98915,1e-05,2.19893]
[1776245229905,42.72,73988.045,0.0,-0.98911,1e-05,2.20667]
[1776245232292,42.72,73989.6033,0.0,-0.9891,1e-05,2.20912]
[1776245232538,42.72,73989.6033,0.0,-0.9891,1e-05,2.20912]
[1776245234910,42.72,73985.2933,0.0,-0.98913,1e-05,2.20235]
[1776245235912,42.72,73985.2933,0.0,-0.98913,1e-05,2.20235]
[1776245235911,42.72,73981.7333,0.0,-0.98917,1e-05,2.19677]
[1776245236038,42.72,73981.7333,0.0,-0.98917,1e-05,2.19677]
[1776245236287,42.72,73981.7333,0.0,-0.98917,1e-05,2.19677]
[1776245236912,42.72,73982.6833,0.0,-0.98916,1e-05,2.19826]
[1776245241917,42.72,73986.3467,0.0,-0.98913,1e-05,2.204]
[1776245243804,42.72,73986.7267,0.0,-0.98912,1e-05,2.2046]
[1776245244037,42.72,73986.7267,0.0,-0.98912,1e-05,2.2046]
[1776245249925,42.72,73989.4683,0.0,-0.9891,1e-05,2.20891]
[1776245254930,42.72,73990.0667,0.0,-0.9891,1e-05,2.20861]
[1776245258611,42.72,73990.665,0.0,-0.98909,1e-05,2.20955]
[1776245258789,42.72,73990.665,0.0,-0.98909,1e-05,2.20955]
[1776245258822,42.72,73990.665,0.0,-0.98909,1e-05,2.20955]
[1776245258871,42.72,73990.665,0.0,-0.98909,1e-05,2.20955]
[1776245259047,42.72,73990.665,0.0,-0.98909,1e-05,2.20955]
[1776245259935,42.72,73983.78,0.0,-0.98915,1e-05,2.19874]
[1776245260936,42.72,73979.7983,0.0,-0.98919,1e-05,2.19251]
[1776245262938,42.72,73988.7833,0.0,-0.98911,1e-05,2.20659]
[1776245263380,42.72,73988.7833,0.0,-0.98911,1e-05,2.20659]
[1776245263539,42.72,73988.7833,0.0,-0.98911,1e-05,2.20659]
[1776245265941,42.72,73997.995,0.0,-0.98903,1e-05,2.22111]
[1776245266508,42.72,73997.995,0.0,-0.98903,1e-05,2.22111]
[1776245266543,42.72,73997.995,0.0,-0.98903,1e-05,2.22111]
[1776245266665,42.72,73997.995,0.0,-0.98903,1e-05,2.22111]
[1776245266789,42.72,73997.995,0.0,-0.98903,1e-05,2.22111]
[1776245266890,42.72,73997.995,0.0,-0.98903,1e-05,2.22111]
[1776245267943,42.72,74003.2717,0.0,-0.98898,1e-05,2.22945]
[1776245270946,42.72,74007.4083,0.0,-0.98895,1e-05,2.23602]
[1776245271947,42.72,74011.3033,0.0,-0.98891,1e-05,2.24221]
[1776245273840,42.72,74013.2867,0.0,-0.98889,1e-05,2.24537]
[1776245274038,42.72,74013.2867,0.0,-0.98889,1e-05,2.24537]
[1776245279955,42.72,74012.2833,0.0,-0.9889,1e-05,2.24377]
[1776245284962,42.72,74012.8533,0.0,-0.9889,1e-05,2.24468]
[1776245287965,42.72,74002.54,0.0,-0.98899,1e-05,2.2283]
[1776245287993,42.72,74002.54,0.0,-0.98899,1e-05,2.2283]
[1776245288038,42.72,74002.54,0.0,-0.98899,1e-05,2.2283]
[1776245288234,42.72,74002.54,0.0,-0.98899,1e-05,2.2283]
[1776245288289,42.72,74002.54,0.0,-0.98899,1e-05,2.2283]
[1776245288966,42.72,74002.8233,0.0,-0.98899,1e-05,2.22874]
[1776245293971,42.72,74002.0583,0.0,-0.98899,1e-05,2.22753]
[1776245297837,42.72,74001.975,0.0,-0.98899,1e-05,2.2274]
[1776245298038,42.72,74001.975,0.0,-0.98899,1e-05,2.2274]
[1776245299881,42.72,74001.4367,0.0,-0.989,1e-05,2.22655]
[1776245300888,42.72,73993.8783,0.0,-0.98907,1e-05,2.21461]
[1776245301894,42.72,73977.4033,0.0,-0.98921,1e-05,2.18877]
[1776245302902,42.72,73970.8933,0.0,-0.98927,1e-05,2.17862]
[1776245303909,42.72,73966.1967,0.0,-0.98931,1e-05,2.17133]
[1776245304034,42.72,73966.1967,0.0,-0.98931,1e-05,2.17133]
[1776245304261,42.72,73966.1967,0.0,-0.98931,1e-05,2.17133]
[1776245304291,42.72,73966.1967,0.0,-0.98931,1e-05,2.17133]
[1776245304915,42.72,73966.1967,0.0,-0.98931,1e-05,2.17133]
[1776245309950,42.72,73963.5717,0.0,-0.98933,1e-05,2.16726]
[1776245312177,42.72,73964.69,0.0,-0.98932,1e-05,2.16777]
[1776245312291,42.72,73964.69,0.0,-0.98932,1e-05,2.16777]
[1776245314127,42.72,73965.5,0.0,-0.98932,1e-05,2.16902]
[1776245314291,42.72,73965.5,0.0,-0.98932,1e-05,2.16902]
[1776245314992,42.72,73966.0967,0.0,-0.98931,1e-05,2.16995]
[1776245320000,42.72,73966.6283,0.0,-0.98931,1e-05,2.17077]
[1776245321807,42.72,73967.6267,0.0,-0.9893,1e-05,2.17232]
[1776245322037,42.72,73967.6267,0.0,-0.9893,1e-05,2.17232]
[1776245328009,42.72,73968.0183,0.0,-0.9893,1e-05,2.17293]
[1776245330975,42.72,73967.71,0.0,-0.9893,1e-05,2.17245]
[1776245331040,42.72,73967.8333,0.0,-0.9893,1e-05,2.17264]
[1776245331209,42.72,73967.8333,0.0,-0.9893,1e-05,2.17264]
[1776245331291,42.72,73967.8333,0.0,-0.9893,1e-05,2.17264]
[1776245332013,42.72,73969.2083,0.0,-0.98929,1e-05,2.17478]
[1776245337018,42.72,73970.25,0.0,-0.98928,1e-05,2.1764]
[1776245340899,42.72,73970.905,0.0,-0.98927,1e-05,2.17741]
[1776245341038,42.72,73970.905,0.0,-0.98927,1e-05,2.17741]
[1776245342027,42.72,73974.7917,0.0,-0.98924,1e-05,2.18346]
[1776245343714,42.72,73974.04,0.0,-0.98924,1e-05,2.18229]
[1776245343793,42.72,73974.04,0.0,-0.98924,1e-05,2.18229]
[1776245346709,42.72,73978.765,0.0,-0.9892,1e-05,2.18966]
[1776245346789,42.72,73978.765,0.0,-0.9892,1e-05,2.18966]
[1776245347032,42.72,73979.5917,0.0,-0.9892,1e-05,2.19095]
[1776245347310,42.72,73979.5917,0.0,-0.9892,1e-05,2.19095]
[1776245347538,42.72,73979.5917,0.0,-0.9892,1e-05,2.19095]
[1776245352157,42.72,73978.615,0.0,-0.9892,1e-05,2.18943]
[1776245352289,42.72,73978.615,0.0,-0.9892,1e-05,2.18943]
[1776245352378,42.72,73978.615,0.0,-0.9892,1e-05,2.18943]
[1776245352539,42.72,73978.615,0.0,-0.9892,1e-05,2.18943]
[1776245353038,42.72,73976.5,0.0,-0.98922,1e-05,2.18613]
[1776245358043,42.72,73977.2983,0.0,-0.98922,1e-05,2.18737]
[1776245363048,42.72,73985.145,0.0,-0.98915,1e-05,2.19965]
[1776245364049,42.72,73992.4983,0.0,-0.98908,1e-05,2.2112]
[1776245364412,42.72,73992.4983,0.0,-0.98908,1e-05,2.2112]
[1776245364541,42.72,73992.4983,0.0,-0.98908,1e-05,2.2112]
[1776245370055,42.72,73992.8517,0.0,-0.98908,1e-05,2.21175]
[1776245375060,42.72,73991.9733,0.0,-0.98909,1e-05,2.20913]
[1776245380065,42.72,73991.3783,0.0,-0.9891,1e-05,2.2082]
[1776245384382,42.72,73990.395,0.0,-0.98911,1e-05,2.20665]
[1776245384537,42.72,73990.395,0.0,-0.98911,1e-05,2.20665]
[1776245385210,42.72,73990.1717,0.0,-0.98911,1e-05,2.2063]
[1776245385294,42.72,73990.1717,0.0,-0.98911,1e-05,2.2063]
[1776245386071,42.72,73990.0017,0.0,-0.98911,1e-05,2.20603]
[1776245391076,42.72,73989.3767,0.0,-0.98912,1e-05,2.20505]
[1776245392322,42.72,73988.91,0.0,-0.98912,1e-05,2.20432]
[1776245392540,42.72,73988.91,0.0,-0.98912,1e-05,2.20432]
[1776245398083,42.72,73988.615,0.0,-0.98912,1e-05,2.20385]
[1776245401989,42.72,73988.7017,0.0,-0.98912,1e-05,2.20399]
[1776245402041,42.72,73988.7017,0.0,-0.98912,1e-05,2.20399]
[1776245402467,42.72,73990.96,0.0,-0.9891,1e-05,2.20754]
[1776245402540,42.72,73990.96,0.0,-0.9891,1e-05,2.20754]
[1776245403088,42.72,73989.875,0.0,-0.98911,1e-05,2.20583]
[1776245408093,42.72,73987.1667,0.0,-0.98914,1e-05,2.20158]
[1776245413098,42.72,73987.925,0.0,-0.98913,1e-05,2.20277]
[1776245418103,42.72,73988.0783,0.0,-0.98913,1e-05,2.20301]
[1776245423108,42.72,73996.0917,0.0,-0.98906,1e-05,2.21562]
[1776245424109,42.72,74003.4867,0.0,-0.98899,1e-05,2.2273]
[1776245424377,42.72,74003.4867,0.0,-0.98899,1e-05,2.2273]
[1776245424538,42.72,74003.4867,0.0,-0.98899,1e-05,2.2273]
[1776245429793,42.72,74006.1867,0.0,-0.98897,1e-05,2.23158]
[1776245430039,42.72,74006.1867,0.0,-0.98897,1e-05,2.23158]
[1776245430226,42.72,74006.1867,0.0,-0.98897,1e-05,2.23158]
[1776245430290,42.72,74006.1867,0.0,-0.98897,1e-05,2.23158]
[1776245431116,42.72,74000.765,0.0,-0.98902,1e-05,2.22175]
[1776245436121,42.72,74001.1717,0.0,-0.98902,1e-05,2.22239]
[1776245441114,42.72,74000.2817,0.0,-0.98903,1e-05,2.22099]
[1776245441126,42.72,73995.605,0.0,-0.98907,1e-05,2.21361]
[1776245441291,42.72,73995.605,0.0,-0.98907,1e-05,2.21361]
[1776245447132,42.72,73992.5717,0.0,-0.98909,1e-05,2.20883]
[1776245452137,42.72,73992.8983,0.0,-0.98909,1e-05,2.20935]
[1776245456708,42.72,73991.3933,0.0,-0.9891,1e-05,2.20698]
[1776245456794,42.72,73991.3933,0.0,-0.9891,1e-05,2.20698]
[1776245457123,42.72,73991.3933,0.0,-0.9891,1e-05,2.20698]
[1776245457139,42.72,73991.3933,0.0,-0.9891,1e-05,2.20698]
[1776245457289,42.72,73991.3933,0.0,-0.9891,1e-05,2.20698]
[1776245463148,42.72,73993.135,0.0,-0.98909,1e-05,2.20972]
[1776245463558,42.72,73993.135,0.0,-0.98909,1e-05,2.20972]
[1776245463790,42.72,73993.135,0.0,-0.98909,1e-05,2.20972]
[1776245466151,42.72,73997.7233,0.0,-0.98905,1e-05,2.21695]
[1776245467476,42.72,73997.7233,0.0,-0.98905,1e-05,2.21695]
[1776245467542,42.72,73997.7233,0.0,-0.98905,1e-05,2.21695]
[1776245468154,42.72,73998.1817,0.0,-0.98905,1e-05,2.21767]
[1776245468286,42.72,73998.1817,0.0,-0.98905,1e-05,2.21767]
[1776245474094,42.72,73999.21,0.0,-0.98904,1e-05,2.21929]
[1776245476322,42.72,73998.7633,0.0,-0.98904,1e-05,2.21859]
[1776245476456,42.72,73998.7633,0.0,-0.98904,1e-05,2.21859]
[1776245476542,42.72,73998.7633,0.0,-0.98904,1e-05,2.21859]
[1776245477116,42.72,73998.7633,0.0,-0.98904,1e-05,2.21859]
[1776245482151,42.72,73998.5733,0.0,-0.98904,1e-05,2.21829]
[1776245483535,42.72,73998.235,0.0,-0.98904,1e-05,2.21776]
[1776245483789,42.72,73998.235,0.0,-0.98904,1e-05,2.21776]
[1776245484094,42.72,73998.235,0.0,-0.98904,1e-05,2.21776]
[1776245484165,42.72,73998.235,0.0,-0.98904,1e-05,2.21776]
[1776245484289,42.72,73998.235,0.0,-0.98904,1e-05,2.21776]
[1776245490042,42.72,73997.2883,0.0,-0.98905,1e-05,2.21626]
[1776245490289,42.72,73997.2883,0.0,-0.98905,1e-05,2.21626]
[1776245497183,42.72,73998.4067,0.0,-0.98905,1e-05,2.21678]
[1776245499803,42.72,73996.6767,0.0,-0.98906,1e-05,2.21406]
[1776245500038,42.72,73996.6767,0.0,-0.98906,1e-05,2.21406]
[1776245500402,42.72,73996.6767,0.0,-0.98906,1e-05,2.21406]
[1776245500539,42.72,73996.6767,0.0,-0.98906,1e-05,2.21406]
[1776245501187,42.72,73992.25,0.0,-0.9891,1e-05,2.20709]
[1776245506197,42.72,73992.9533,0.0,-0.9891,1e-05,2.20819]
[1776245509663,42.72,73992.6617,0.0,-0.9891,1e-05,2.20773]
[1776245509788,42.72,73992.6617,0.0,-0.9891,1e-05,2.20773]
[1776245515206,42.72,73991.5333,0.0,-0.98911,1e-05,2.20596]
[1776245516310,42.72,73991.4817,0.0,-0.98911,1e-05,2.20588]
[1776245516539,42.72,73991.4817,0.0,-0.98911,1e-05,2.20588]
[1776245516651,42.72,73991.4817,0.0,-0.98911,1e-05,2.20588]
[1776245516789,42.72,73991.4817,0.0,-0.98911,1e-05,2.20588]
[1776245517208,42.72,73991.5533,0.0,-0.98911,1e-05,2.20599]
[1776245522213,42.72,73992.6717,0.0,-0.9891,1e-05,2.20775]
[1776245523947,42.72,73993.7983,0.0,-0.98909,1e-05,2.20952]
[1776245524038,42.72,73993.7983,0.0,-0.98909,1e-05,2.20952]
[1776245529220,42.72,73994.0417,0.0,-0.98909,1e-05,2.20991]
[1776245531222,42.72,73998.8933,0.0,-0.98904,1e-05,2.21755]
[1776245531352,42.72,73998.8933,0.0,-0.98904,1e-05,2.21755]
[1776245532441,42.72,74001.215,0.0,-0.98902,1e-05,2.22122]
[1776245533224,42.72,74002.7017,0.0,-0.98901,1e-05,2.22357]
[1776245534326,42.72,73999.5683,0.0,-0.98904,1e-05,2.21862]
[1776245534669,42.72,73999.5683,0.0,-0.98904,1e-05,2.21862]
[1776245540231,42.72,73997.3233,0.0,-0.98906,1e-05,2.21507]
[1776245543426,42.72,73994.15,0.0,-0.98909,1e-05,2.21008]
[1776245543537,42.72,73994.15,0.0,-0.98909,1e-05,2.21008]
[1776245544237,42.72,73994.15,0.0,-0.98909,1e-05,2.21008]
[1776245544290,42.72,73992.195,0.0,-0.9891,1e-05,2.207]
[1776245545236,42.72,73991.86,0.0,-0.98911,1e-05,2.20647]
[1776245550241,42.72,73991.9617,0.0,-0.98911,1e-05,2.20663]
[1776245556247,42.72,73991.7683,0.0,-0.98911,1e-05,2.20509]
[1776245559814,42.72,73991.12,0.0,-0.98912,1e-05,2.20407]
[1776245560038,42.72,73991.12,0.0,-0.98912,1e-05,2.20407]
[1776245565256,42.72,73989.7667,0.0,-0.98913,1e-05,2.20195]
[1776245567906,42.72,73989.6367,0.0,-0.98913,1e-05,2.20174]
[1776245568046,42.72,73989.6367,0.0,-0.98913,1e-05,2.20174]
[1776245568866,42.72,73988.8233,0.0,-0.98914,1e-05,2.20047]
[1776245569037,42.72,73988.8233,0.0,-0.98914,1e-05,2.20047]
[1776245569260,42.72,73989.065,0.0,-0.98914,1e-05,2.20085]
[1776245574265,42.72,73991.355,0.0,-0.98912,1e-05,2.20444]
[1776245574539,42.72,73991.355,0.0,-0.98912,1e-05,2.20444]
[1776245574794,42.72,73991.355,0.0,-0.98912,1e-05,2.20444]
[1776245580050,42.72,73992.54,0.0,-0.98911,1e-05,2.2063]
[1776245580271,42.72,73992.6517,0.0,-0.98911,1e-05,2.20648]
[1776245580287,42.72,73992.6517,0.0,-0.98911,1e-05,2.20648]
[1776245582019,42.72,73992.6133,0.0,-0.98911,1e-05,2.20642]
[1776245582037,42.72,73992.6133,0.0,-0.98911,1e-05,2.20642]
[1776245584275,42.72,73998.3717,0.0,-0.98906,1e-05,2.21549]
[1776245586219,42.72,73998.2333,0.0,-0.98906,1e-05,2.21527]
[1776245586277,42.72,73999.0817,0.0,-0.98905,1e-05,2.21661]
[1776245586287,42.72,73999.0817,0.0,-0.98905,1e-05,2.21661]
[1776245587265,42.72,73999.0817,0.0,-0.98905,1e-05,2.21661]
[1776245587290,42.72,74000.24,0.0,-0.98904,1e-05,2.21843]
[1776245592110,42.72,74002.34,0.0,-0.98902,1e-05,2.22175]
[1776245592292,42.72,74002.34,0.0,-0.98902,1e-05,2.22175]
[1776245592985,42.72,74002.34,0.0,-0.98902,1e-05,2.22175]
[1776245593038,42.72,74002.34,0.0,-0.98902,1e-05,2.22175]
[1776245593284,42.72,74002.18,0.0,-0.98902,1e-05,2.2215]
[1776245598289,42.72,74002.9367,0.0,-0.98902,1e-05,2.22269]
[1776245600291,42.72,74009.1733,0.0,-0.98896,1e-05,2.23257]
[1776245601292,42.72,74015.5133,0.0,-0.9889,1e-05,2.24265]
[1776245601491,42.72,74015.5133,0.0,-0.9889,1e-05,2.24265]
[1776245601538,42.72,74015.5133,0.0,-0.9889,1e-05,2.24265]
[1776245607298,42.72,74016.6367,0.0,-0.98889,1e-05,2.24444]
[1776245612303,42.72,74014.2517,0.0,-0.98892,1e-05,2.23939]
[1776245612724,42.72,74014.2517,0.0,-0.98892,1e-05,2.23939]
[1776245612788,42.72,74014.2517,0.0,-0.98892,1e-05,2.23939]
[1776245613304,42.72,74010.2167,0.0,-0.98896,1e-05,2.23298]
[1776245614529,42.72,74010.2033,0.0,-0.98896,1e-05,2.23296]
[1776245614536,42.72,74010.2033,0.0,-0.98896,1e-05,2.23296]
[1776245615306,42.72,74011.3633,0.0,-0.98895,1e-05,2.2348]
[1776245616307,42.72,74014.5567,0.0,-0.98892,1e-05,2.23987]
[1776245620649,42.72,74016.5917,0.0,-0.9889,1e-05,2.24311]
[1776245620787,42.72,74016.5917,0.0,-0.9889,1e-05,2.24311]
[1776245624314,42.72,74020.91,0.0,-0.98886,1e-05,2.25]
[1776245624822,42.72,74020.91,0.0,-0.98886,1e-05,2.25]
[1776245625037,42.72,74020.91,0.0,-0.98886,1e-05,2.25]
[1776245625464,42.72,74023.6833,0.0,-0.98884,1e-05,2.25443]
[1776245625541,42.72,74023.6833,0.0,-0.98884,1e-05,2.25443]
[1776245626316,42.72,74028.47,0.0,-0.98879,1e-05,2.2621]
[1776245631321,42.72,74029.06,0.0,-0.98879,1e-05,2.26304]
[1776245633800,42.72,74029.8717,0.0,-0.98878,1e-05,2.26434]
[1776245634038,42.72,74029.8717,0.0,-0.98878,1e-05,2.26434]
[1776245635325,42.72,74025.7983,0.0,-0.98882,1e-05,2.25782]
[1776245638469,42.72,74025.97,0.0,-0.98882,1e-05,2.25809]
[1776245638543,42.72,74025.97,0.0,-0.98882,1e-05,2.25809]
[1776245639258,42.72,74025.97,0.0,-0.98882,1e-05,2.25809]
[1776245641883,42.72,74023.4467,0.0,-0.98884,1e-05,2.25405]
[1776245642047,42.72,74023.4467,0.0,-0.98884,1e-05,2.25405]
[1776245644380,42.72,74022.74,0.0,-0.98885,1e-05,2.25292]
[1776245644537,42.72,74022.74,0.0,-0.98885,1e-05,2.25292]
[1776245645302,42.72,74022.74,0.0,-0.98885,1e-05,2.25292]
[1776245647316,42.72,74019.2833,0.0,-0.98888,1e-05,2.2474]
[1776245647597,42.72,74019.2833,0.0,-0.98888,1e-05,2.2474]
[1776245647625,42.72,74019.2833,0.0,-0.98888,1e-05,2.2474]
[1776245650336,42.72,74015.5717,0.0,-0.98891,1e-05,2.24149]
[1776245650986,42.72,74015.5717,0.0,-0.98891,1e-05,2.24149]
[1776245651111,42.72,74015.5717,0.0,-0.98891,1e-05,2.24149]
[1776245651293,42.72,74015.5717,0.0,-0.98891,1e-05,2.24149]
[1776245651341,42.72,74008.1517,0.0,-0.98898,1e-05,2.2297]
[1776245653343,42.72,74004.905,0.0,-0.989,1e-05,2.22456]
[1776245655345,42.72,74000.8017,0.0,-0.98904,1e-05,2.21808]
[1776245660350,42.72,74000.2517,0.0,-0.98904,1e-05,2.21721]
[1776245665354,42.72,74000.4917,0.0,-0.98904,1e-05,2.21759]
[1776245670359,42.72,73998.21,0.0,-0.98906,1e-05,2.21399]
[1776245672361,42.72,73993.065,0.0,-0.98911,1e-05,2.20465]
[1776245677366,42.72,73991.4683,0.0,-0.98913,1e-05,2.20214]
[1776245680369,42.72,73979.3233,0.0,-0.98923,1e-05,2.18315]
[1776245680717,42.72,73979.3233,0.0,-0.98923,1e-05,2.18315]
[1776245680788,42.72,73979.3233,0.0,-0.98923,1e-05,2.18315]
[1776245681370,42.72,73975.82,0.0,-0.98926,1e-05,2.17769]
[1776245684375,42.72,73971.945,0.0,-0.9893,1e-05,2.17167]
[1776245685107,42.72,73971.945,0.0,-0.9893,1e-05,2.17167]
[1776245685286,42.72,73971.945,0.0,-0.9893,1e-05,2.17167]
[1776245685376,42.72,73970.2833,0.0,-0.98931,1e-05,2.16909]
[1776245690383,42.72,73973.5867,0.0,-0.98928,1e-05,2.17422]
[1776245695388,42.72,73971.5583,0.0,-0.9893,1e-05,2.17107]
[1776245697390,42.72,73966.3517,0.0,-0.98935,1e-05,2.163]
[1776245698578,42.72,73965.9667,0.0,-0.98935,1e-05,2.16241]
[1776245698788,42.72,73965.9667,0.0,-0.98935,1e-05,2.16241]
[1776245702042,42.72,73963.9417,0.0,-0.98937,1e-05,2.15928]
[1776245702289,42.72,73963.9417,0.0,-0.98937,1e-05,2.15928]
[1776245702390,42.72,73963.9417,0.0,-0.98937,1e-05,2.15928]
[1776245707400,42.72,73967.5833,0.0,-0.98933,1e-05,2.16491]
[1776245712405,42.72,73969.86,0.0,-0.98931,1e-05,2.16844]
[1776245717410,42.72,73967.42,0.0,-0.98934,1e-05,2.16466]
[1776245722415,42.72,73968.4333,0.0,-0.98933,1e-05,2.16623]
[1776245727420,42.72,73970.56,0.0,-0.98931,1e-05,2.16952]
[1776245729422,42.72,73974.3833,0.0,-0.98928,1e-05,2.17546]
[1776245734427,42.72,73971.9867,0.0,-0.9893,1e-05,2.17051]
[1776245739432,42.72,73972.915,0.0,-0.98929,1e-05,2.17195]
[1776245744437,42.72,73975.3783,0.0,-0.98927,1e-05,2.17578]
[1776245749442,42.72,73977.9333,0.0,-0.98925,1e-05,2.17975]
[1776245754447,42.72,73976.4333,0.0,-0.98926,1e-05,2.17742]
[1776245759447,42.72,73975.6867,0.0,-0.98927,1e-05,2.17626]
[1776245760538,42.72,73975.6067,0.0,-0.98927,1e-05,2.17613]
[1776245760810,42.72,73975.6067,0.0,-0.98927,1e-05,2.17613]
[1776245761036,42.72,73975.6067,0.0,-0.98927,1e-05,2.17613]
[1776245761454,42.72,73975.7283,0.0,-0.98927,1e-05,2.17632]
[1776245765639,42.72,73973.355,0.0,-0.98929,1e-05,2.17263]
[1776245765792,42.72,73973.355,0.0,-0.98929,1e-05,2.17263]
[1776245770455,42.72,73975.4933,0.0,-0.98927,1e-05,2.17596]
[1776245770539,42.72,73975.4933,0.0,-0.98927,1e-05,2.17596]
[1776245770847,42.72,73975.4933,0.0,-0.98927,1e-05,2.17596]
[1776245771040,42.72,73975.4933,0.0,-0.98927,1e-05,2.17596]
[1776245771464,42.72,73977.255,0.0,-0.98926,1e-05,2.1787]
[1776245776469,42.72,73979.6783,0.0,-0.98924,1e-05,2.18247]
[1776245779479,42.72,73979.295,0.0,-0.98924,1e-05,2.18187]
[1776245779537,42.72,73979.295,0.0,-0.98924,1e-05,2.18187]
[1776245779810,42.72,73979.295,0.0,-0.98924,1e-05,2.18187]
[1776245780037,42.72,73979.295,0.0,-0.98924,1e-05,2.18187]
[1776245780473,42.72,73979.23,0.0,-0.98924,1e-05,2.18177]
[1776245785478,42.72,73981.8533,0.0,-0.98922,1e-05,2.18586]
[1776245790483,42.72,73982.0667,0.0,-0.98922,1e-05,2.1862]
[1776245795488,42.72,73980.47,0.0,-0.98924,1e-05,2.18247]
[1776245800493,42.72,73979.7517,0.0,-0.98924,1e-05,2.18136]
[1776245800625,42.72,73979.7517,0.0,-0.98924,1e-05,2.18136]
[1776245800796,42.72,73979.7517,0.0,-0.98924,1e-05,2.18136]
[1776245801292,42.72,73979.7517,0.0,-0.98924,1e-05,2.18136]
[1776245801392,42.72,73979.7517,0.0,-0.98924,1e-05,2.18136]
[1776245801539,42.72,73979.7517,0.0,-0.98924,1e-05,2.18136]
[1776245806124,42.72,73977.9467,0.0,-0.98926,1e-05,2.17854]
[1776245806289,42.72,73977.9467,0.0,-0.98926,1e-05,2.17854]
[1776245806427,42.72,73977.9467,0.0,-0.98926,1e-05,2.17854]
[1776245806506,42.72,73977.9467,0.0,-0.98926,1e-05,2.17854]
[1776245806537,42.72,73977.9467,0.0,-0.98926,1e-05,2.17854]
[1776245808440,42.72,73981.81,0.0,-0.98922,1e-05,2.18456]
[1776245813506,42.72,73982.3917,0.0,-0.98922,1e-05,2.18547]
[1776245814229,42.72,73982.3917,0.0,-0.98922,1e-05,2.18547]
[1776245814286,42.72,73982.3917,0.0,-0.98922,1e-05,2.18547]
[1776245814387,42.72,73982.3917,0.0,-0.98922,1e-05,2.18547]
[1776245814715,42.72,73982.3917,0.0,-0.98922,1e-05,2.18547]
[1776245814789,42.72,73982.3917,0.0,-0.98922,1e-05,2.18547]
[1776245820515,42.72,73981.5383,0.0,-0.98923,1e-05,2.18414]
[1776245826521,42.72,73980.8183,0.0,-0.98923,1e-05,2.18302]
[1776245829390,42.72,73980.095,0.0,-0.98924,1e-05,2.18189]
[1776245829491,42.72,73980.095,0.0,-0.98924,1e-05,2.18189]
[1776245829539,42.72,73980.095,0.0,-0.98924,1e-05,2.18189]
[1776245830003,42.72,73980.095,0.0,-0.98924,1e-05,2.18189]
[1776245830042,42.72,73980.095,0.0,-0.98924,1e-05,2.18189]
[1776245830525,42.72,73971.0833,0.0,-0.98932,1e-05,2.16788]
[1776245832527,42.72,73973.98,0.0,-0.98929,1e-05,2.17238]
[1776245837532,42.72,73976.3283,0.0,-0.98927,1e-05,2.17603]
[1776245842537,42.72,73976.8617,0.0,-0.98927,1e-05,2.17686]
[1776245844172,42.72,73976.9217,0.0,-0.98927,1e-05,2.17695]
[1776245844287,42.72,73976.9217,0.0,-0.98927,1e-05,2.17695]
[1776245844539,42.72,73980.6483,0.0,-0.98923,1e-05,2.18275]
[1776245845174,42.72,73980.6483,0.0,-0.98923,1e-05,2.18275]
[1776245845289,42.72,73980.6483,0.0,-0.98923,1e-05,2.18275]
[1776245847542,42.72,73987.64,0.0,-0.98917,1e-05,2.19367]
[1776245848316,42.72,73987.64,0.0,-0.98917,1e-05,2.19367]
[1776245848539,42.72,73987.64,0.0,-0.98917,1e-05,2.19367]
[1776245848543,42.72,73990.2617,0.0,-0.98915,1e-05,2.19778]
[1776245848997,42.72,73990.2617,0.0,-0.98915,1e-05,2.19778]
[1776245849037,42.72,73990.2617,0.0,-0.98915,1e-05,2.19778]
[1776245851546,42.72,73997.5167,0.0,-0.98909,1e-05,2.20793]
[1776245854549,42.72,74007.6267,0.0,-0.989,1e-05,2.22388]
[1776245855550,42.72,74011.7517,0.0,-0.98897,1e-05,2.23042]
[1776245856551,42.72,74015.4017,0.0,-0.98893,1e-05,2.23621]
[1776245858242,42.72,74014.5533,0.0,-0.98894,1e-05,2.23486]
[1776245858287,42.72,74014.5533,0.0,-0.98894,1e-05,2.23486]
[1776245858552,42.72,74014.1267,0.0,-0.98895,1e-05,2.23419]
[1776245859081,42.72,74014.1267,0.0,-0.98895,1e-05,2.23419]
[1776245859290,42.72,74014.1267,0.0,-0.98895,1e-05,2.23419]
[1776245864558,42.72,74012.325,0.0,-0.98896,1e-05,2.23133]
[1776245864857,42.72,74012.325,0.0,-0.98896,1e-05,2.23133]
[1776245865043,42.72,74012.325,0.0,-0.98896,1e-05,2.23133]
[1776245865237,42.72,74012.325,0.0,-0.98896,1e-05,2.23133]
[1776245865286,42.72,74012.325,0.0,-0.98896,1e-05,2.23133]
[1776245866560,42.72,74012.3317,0.0,-0.98896,1e-05,2.23134]
[1776245870564,42.72,74002.915,0.0,-0.98905,1e-05,2.21644]
[1776245870859,42.72,74002.915,0.0,-0.98905,1e-05,2.21644]
[1776245871036,42.72,74002.915,0.0,-0.98905,1e-05,2.21644]
[1776245871565,42.72,73994.7333,0.0,-0.98912,1e-05,2.20356]
[1776245872247,42.72,73994.7333,0.0,-0.98912,1e-05,2.20356]
[1776245872287,42.72,73994.7333,0.0,-0.98912,1e-05,2.20356]
[1776245873567,42.72,73990.8033,0.0,-0.98915,1e-05,2.19739]
[1776245875278,42.72,73988.7917,0.0,-0.98917,1e-05,2.19424]
[1776245875287,42.72,73988.7917,0.0,-0.98917,1e-05,2.19424]
[1776245875569,42.72,73984.57,0.0,-0.98921,1e-05,2.18764]
[1776245876171,42.72,73984.57,0.0,-0.98921,1e-05,2.18764]
[1776245876289,42.72,73984.57,0.0,-0.98921,1e-05,2.18764]
[1776245878572,42.72,73981.8717,0.0,-0.98923,1e-05,2.18343]
[1776245879575,42.72,73978.335,0.0,-0.98926,1e-05,2.17792]
[1776245880642,42.72,73979.7667,0.0,-0.98925,1e-05,2.18015]
[1776245880792,42.72,73979.7667,0.0,-0.98925,1e-05,2.18015]
[1776245881577,42.72,73984.81,0.0,-0.9892,1e-05,2.18801]
[1776245882198,42.72,73984.81,0.0,-0.9892,1e-05,2.18801]
[1776245882288,42.72,73984.81,0.0,-0.9892,1e-05,2.18801]
[1776245882578,42.72,73987.325,0.0,-0.98918,1e-05,2.19194]
[1776245885581,42.72,73990.515,0.0,-0.98915,1e-05,2.19694]
[1776245885760,42.72,73990.515,0.0,-0.98915,1e-05,2.19694]
[1776245885791,42.72,73990.515,0.0,-0.98915,1e-05,2.19694]
[1776245886582,42.72,73996.89,0.0,-0.9891,1e-05,2.20695]
[1776245887192,42.72,73996.89,0.0,-0.9891,1e-05,2.20695]
[1776245887296,42.72,73996.89,0.0,-0.9891,1e-05,2.20695]
[1776245887583,42.72,74000.4517,0.0,-0.98907,1e-05,2.21255]
[1776245891587,42.72,74003.6317,0.0,-0.98904,1e-05,2.21757]
[1776245892588,42.72,74007.04,0.0,-0.98901,1e-05,2.22295]
[1776245893333,42.72,74007.04,0.0,-0.98901,1e-05,2.22295]
[1776245893537,42.72,74007.04,0.0,-0.98901,1e-05,2.22295]
[1776245893589,42.72,74009.2133,0.0,-0.98899,1e-05,2.22639]
[1776245895561,42.72,74008.88,0.0,-0.98899,1e-05,2.22587]
[1776245895790,42.72,74008.805,0.0,-0.98899,1e-05,2.22575]
[1776245900596,42.72,74013.3983,0.0,-0.98895,1e-05,2.23303]
[1776245901358,42.72,74013.3983,0.0,-0.98895,1e-05,2.23303]
[1776245901537,42.72,74013.3983,0.0,-0.98895,1e-05,2.23303]
[1776245901597,42.72,74014.065,0.0,-0.98895,1e-05,2.23409]
[1776245901808,42.72,74014.065,0.0,-0.98895,1e-05,2.23409]
[1776245902039,42.72,74014.065,0.0,-0.98895,1e-05,2.23409]
[1776245907602,42.72,74014.705,0.0,-0.98894,1e-05,2.2351]
[1776245912607,42.72,74013.6833,0.0,-0.98896,1e-05,2.23223]
[1776245917612,42.72,74014.165,0.0,-0.98895,1e-05,2.233]
[1776245919614,42.72,74011.2483,0.0,-0.98898,1e-05,2.22837]
[1776245921018,42.72,74009.8233,0.0,-0.98899,1e-05,2.22611]
[1776245921037,42.72,74009.8233,0.0,-0.98899,1e-05,2.22611]
[1776245921616,42.72,74009.41,0.0,-0.98899,1e-05,2.22546]
[1776245922103,42.72,74009.41,0.0,-0.98899,1e-05,2.22546]
[1776245922287,42.72,74009.41,0.0,-0.98899,1e-05,2.22546]
[1776245924619,42.72,74006.015,0.0,-0.98902,1e-05,2.22009]
[1776245926286,42.72,74005.8617,0.0,-0.98903,1e-05,2.21985]
[1776245926540,42.72,74005.8617,0.0,-0.98903,1e-05,2.21985]
[1776245926621,42.72,74005.1517,0.0,-0.98903,1e-05,2.21872]
[1776245926743,42.72,74005.1517,0.0,-0.98903,1e-05,2.21872]
[1776245926789,42.72,74005.1517,0.0,-0.98903,1e-05,2.21872]
[1776245930625,42.72,73999.47,0.0,-0.98908,1e-05,2.20976]
[1776245930931,42.72,73999.47,0.0,-0.98908,1e-05,2.20976]
[1776245931042,42.72,73999.47,0.0,-0.98908,1e-05,2.20976]
[1776245931626,42.72,73998.8667,0.0,-0.98909,1e-05,2.20881]
[1776245931786,42.72,73998.8667,0.0,-0.98909,1e-05,2.20881]
[1776245932627,42.72,73993.07,0.0,-0.98914,1e-05,2.19971]
[1776245937632,42.72,73994.465,0.0,-0.98913,1e-05,2.2019]
[1776245942637,42.72,73995.0283,0.0,-0.98912,1e-05,2.20278]
[1776245947642,42.72,73996.45,0.0,-0.98911,1e-05,2.20501]
[1776245952850,42.72,73996.2267,0.0,-0.98911,1e-05,2.20466]
[1776245953038,42.72,73996.2267,0.0,-0.98911,1e-05,2.20466]
[1776245958805,42.72,73995.345,0.0,-0.98912,1e-05,2.20328]
[1776245959037,42.72,73995.345,0.0,-0.98912,1e-05,2.20328]
[1776245959539,42.72,73995.345,0.0,-0.98912,1e-05,2.20328]
[1776245959982,42.72,73995.345,0.0,-0.98912,1e-05,2.20328]
[1776245960038,42.72,73995.345,0.0,-0.98912,1e-05,2.20328]
[1776245960656,42.72,73993.24,0.0,-0.98914,1e-05,2.19997]
[1776245966588,42.72,73994.6217,0.0,-0.98912,1e-05,2.20214]
[1776245971622,42.72,73994.3117,0.0,-0.98913,1e-05,2.20042]
[1776245974013,42.72,73993.9817,0.0,-0.98914,1e-05,2.1999]
[1776245974040,42.72,73993.9817,0.0,-0.98914,1e-05,2.1999]
[1776245974643,42.72,73993.9817,0.0,-0.98914,1e-05,2.1999]
[1776245976363,42.72,73993.7067,0.0,-0.98914,1e-05,2.19947]
[1776245976543,42.72,73993.7067,0.0,-0.98914,1e-05,2.19947]
[1776245978673,42.72,73989.9133,0.0,-0.98917,1e-05,2.19353]
[1776245979676,42.72,73979.12,0.0,-0.98926,1e-05,2.17668]
[1776245980677,42.72,73976.1933,0.0,-0.98929,1e-05,2.17214]
[1776245981678,42.72,73973.8517,0.0,-0.98931,1e-05,2.1685]
[1776245983680,42.72,73965.6717,0.0,-0.98938,1e-05,2.15584]
[1776245984542,42.72,73965.6717,0.0,-0.98938,1e-05,2.15584]
[1776245984626,42.72,73965.6717,0.0,-0.98938,1e-05,2.15584]
[1776245985682,42.72,73960.11,0.0,-0.98943,1e-05,2.14727]
[1776245986537,42.72,73960.11,0.0,-0.98943,1e-05,2.14727]
[1776245986588,42.72,73960.11,0.0,-0.98943,1e-05,2.14727]
[1776245988685,42.72,73955.7433,0.0,-0.98946,1e-05,2.14056]
[1776245993690,42.72,73954.5783,0.0,-0.98947,1e-05,2.13878]
[1776245998491,42.72,73953.1717,0.0,-0.98949,1e-05,2.13662]
[1776245998539,42.72,73953.1717,0.0,-0.98949,1e-05,2.13662]
[1776246003706,42.72,73953.2417,0.0,-0.98949,1e-05,2.13673]
[1776246004707,42.72,73947.2017,0.0,-0.98954,1e-05,2.12748]
[1776246009712,42.72,73948.1183,0.0,-0.98953,1e-05,2.12888]
[1776246009729,42.72,73948.1183,0.0,-0.98953,1e-05,2.12888]
[1776246009789,42.72,73948.1183,0.0,-0.98953,1e-05,2.12888]
[1776246011481,42.72,73947.6733,0.0,-0.98953,1e-05,2.1282]
[1776246012715,42.72,73941.7933,0.0,-0.98958,1e-05,2.11924]
[1776246013716,42.72,73937.575,0.0,-0.98962,1e-05,2.11282]
[1776246014717,42.72,73945.4417,0.0,-0.98955,1e-05,2.1248]
[1776246015208,42.72,73945.4417,0.0,-0.98955,1e-05,2.1248]
[1776246019722,42.72,73941.605,0.0,-0.98958,1e-05,2.11895]
[1776246020723,42.72,73937.1417,0.0,-0.98962,1e-05,2.11216]
[1776246020961,42.72,73937.1417,0.0,-0.98962,1e-05,2.11216]
[1776246021038,42.72,73937.1417,0.0,-0.98962,1e-05,2.11216]
[1776246021724,42.72,73936.8667,0.0,-0.98962,1e-05,2.11175]
[1776246025054,42.72,73935.445,0.0,-0.98964,1e-05,2.10959]
[1776246025289,42.72,73935.445,0.0,-0.98964,1e-05,2.10959]
[1776246030733,42.72,73935.8267,0.0,-0.98963,1e-05,2.11017]
[1776246032203,42.72,73936.0667,0.0,-0.98964,1e-05,2.10933]
[1776246032289,42.72,73936.0667,0.0,-0.98964,1e-05,2.10933]
[1776246033374,42.72,73936.0733,0.0,-0.98964,1e-05,2.10934]
[1776246033538,42.72,73936.0733,0.0,-0.98964,1e-05,2.10934]
[1776246033736,42.72,73936.25,0.0,-0.98964,1e-05,2.10961]
[1776246038743,42.72,73938.1533,0.0,-0.98962,1e-05,2.1125]
[1776246043748,42.72,73938.525,0.0,-0.98962,1e-05,2.11306]
[1776246047752,42.72,73944.3033,0.0,-0.98957,1e-05,2.12185]
[1776246048099,42.72,73944.3033,0.0,-0.98957,1e-05,2.12185]
[1776246048287,42.72,73944.3033,0.0,-0.98957,1e-05,2.12185]
[1776246053758,42.72,73942.2467,0.0,-0.98958,1e-05,2.11872]
[1776246058763,42.72,73947.945,0.0,-0.98954,1e-05,2.12741]
[1776246059369,42.72,73947.945,0.0,-0.98954,1e-05,2.12741]
[1776246059539,42.72,73947.945,0.0,-0.98954,1e-05,2.12741]
[1776246062767,42.72,73963.5117,0.0,-0.9894,1e-05,2.15129]
[1776246064891,42.72,73964.0617,0.0,-0.9894,1e-05,2.15214]
[1776246065037,42.72,73964.0617,0.0,-0.9894,1e-05,2.15214]
[1776246067587,42.72,73964.5417,0.0,-0.9894,1e-05,2.15288]
[1776246067688,42.72,73964.5417,0.0,-0.9894,1e-05,2.15288]
[1776246067787,42.72,73964.5417,0.0,-0.9894,1e-05,2.15288]
[1776246073778,42.72,73965.5483,0.0,-0.98939,1e-05,2.15443]
[1776246075858,42.72,73965.535,0.0,-0.98939,1e-05,2.15441]
[1776246076041,42.72,73965.535,0.0,-0.98939,1e-05,2.15441]
[1776246081786,42.72,73966.24,0.0,-0.98938,1e-05,2.1555]
[1776246085548,42.72,73967.6567,0.0,-0.98937,1e-05,2.15769]
[1776246085789,42.72,73967.6567,0.0,-0.98937,1e-05,2.15769]
[1776246085790,42.72,73973.1017,0.0,-0.98932,1e-05,2.16611]
[1776246087823,42.72,73971.79,0.0,-0.98933,1e-05,2.16408]
[1776246088038,42.72,73971.79,0.0,-0.98933,1e-05,2.16408]
[1776246088793,42.72,73971.5717,0.0,-0.98934,1e-05,2.16374]
[1776246093248,42.72,73971.575,0.0,-0.98934,1e-05,2.16252]
[1776246093287,42.72,73971.575,0.0,-0.98934,1e-05,2.16252]
[1776246098803,42.72,73971.4433,0.0,-0.98934,1e-05,2.16232]
[1776246103808,42.72,73971.4717,0.0,-0.98934,1e-05,2.16236]
[1776246106361,42.72,73971.4567,0.0,-0.98934,1e-05,2.16234]
[1776246106536,42.72,73971.4567,0.0,-0.98934,1e-05,2.16234]
[1776246111816,42.72,73971.525,0.0,-0.98934,1e-05,2.16245]
[1776246113818,42.72,73981.9067,0.0,-0.98925,1e-05,2.17856]
[1776246114819,42.72,73990.1567,0.0,-0.98918,1e-05,2.19144]
[1776246117823,42.72,73996.365,0.0,-0.98913,1e-05,2.20116]
[1776246118309,42.72,73996.365,0.0,-0.98913,1e-05,2.20116]
[1776246118537,42.72,73996.365,0.0,-0.98913,1e-05,2.20116]
[1776246120457,42.72,73996.51,0.0,-0.98913,1e-05,2.20139]
[1776246120538,42.72,73996.51,0.0,-0.98913,1e-05,2.20139]
[1776246120826,42.72,73995.7517,0.0,-0.98913,1e-05,2.2002]
[1776246125714,42.72,73994.2117,0.0,-0.98915,1e-05,2.19779]
[1776246125790,42.72,73994.2117,0.0,-0.98915,1e-05,2.19779]
[1776246131760,42.72,73993.4733,0.0,-0.98915,1e-05,2.19663]
[1776246132918,42.72,73993.0683,0.0,-0.98916,1e-05,2.19599]
[1776246133042,42.72,73993.0683,0.0,-0.98916,1e-05,2.19599]
[1776246133773,42.72,73993.0683,0.0,-0.98916,1e-05,2.19599]
[1776246138239,42.72,73991.3867,0.0,-0.98917,1e-05,2.19336]
[1776246138287,42.72,73991.3867,0.0,-0.98917,1e-05,2.19336]
[1776246143850,42.72,73992.8133,0.0,-0.98916,1e-05,2.19559]
[1776246148855,42.72,73990.6317,0.0,-0.98918,1e-05,2.19218]
[1776246150679,42.72,73989.95,0.0,-0.98918,1e-05,2.19111]
[1776246150787,42.72,73989.95,0.0,-0.98918,1e-05,2.19111]
[1776246152587,42.72,73989.1417,0.0,-0.9892,1e-05,2.18861]
[1776246152789,42.72,73989.1417,0.0,-0.9892,1e-05,2.18861]
[1776246152805,42.72,73989.1417,0.0,-0.9892,1e-05,2.18861]
[1776246157864,42.72,73987.905,0.0,-0.98921,1e-05,2.18668]
[1776246159304,42.72,73987.7567,0.0,-0.98921,1e-05,2.18645]
[1776246159538,42.72,73987.7567,0.0,-0.98921,1e-05,2.18645]
[1776246164871,42.72,73986.96,0.0,-0.98921,1e-05,2.18521]
[1776246165651,42.72,73986.96,0.0,-0.98921,1e-05,2.18521]
[1776246165790,42.72,73986.96,0.0,-0.98921,1e-05,2.18521]
[1776246165980,42.72,73986.96,0.0,-0.98921,1e-05,2.18521]
[1776246166046,42.72,73986.96,0.0,-0.98921,1e-05,2.18521]
[1776246166873,42.72,73987.0367,0.0,-0.98921,1e-05,2.18533]
[1776246171719,42.72,73989.5517,0.0,-0.98919,1e-05,2.18926]
[1776246171788,42.72,73989.5517,0.0,-0.98919,1e-05,2.18926]
[1776246174881,42.72,73995.7117,0.0,-0.98914,1e-05,2.1989]
[1776246176203,42.72,73995.7367,0.0,-0.98914,1e-05,2.19894]
[1776246176286,42.72,73995.7367,0.0,-0.98914,1e-05,2.19894]
[1776246177173,42.72,73996.2667,0.0,-0.98913,1e-05,2.19977]
[1776246177287,42.72,73996.2667,0.0,-0.98913,1e-05,2.19977]
[1776246177884,42.72,73996.9283,0.0,-0.98913,1e-05,2.20081]
[1776246181888,42.72,74005.8567,0.0,-0.98905,1e-05,2.21486]
[1776246182794,42.72,74005.8567,0.0,-0.98905,1e-05,2.21486]
[1776246183038,42.72,74005.8567,0.0,-0.98905,1e-05,2.21486]
[1776246188895,42.72,74003.75,0.0,-0.98907,1e-05,2.21154]
[1776246189484,42.72,74003.75,0.0,-0.98907,1e-05,2.21154]
[1776246189539,42.72,74003.75,0.0,-0.98907,1e-05,2.21154]
[1776246189896,42.72,73996.61,0.0,-0.98913,1e-05,2.20031]
[1776246192473,42.72,73996.3883,0.0,-0.98913,1e-05,2.19996]
[1776246192539,42.72,73996.3883,0.0,-0.98913,1e-05,2.19996]
[1776246192899,42.72,73995.8517,0.0,-0.98914,1e-05,2.19912]
[1776246194086,42.72,73995.49,0.0,-0.98914,1e-05,2.19855]
[1776246194294,42.72,73995.49,0.0,-0.98914,1e-05,2.19855]
[1776246199906,42.72,73990.76,0.0,-0.98918,1e-05,2.19114]
[1776246203200,42.72,73990.4383,0.0,-0.98918,1e-05,2.19064]
[1776246203289,42.72,73990.4383,0.0,-0.98918,1e-05,2.19064]
[1776246203910,42.72,73989.9733,0.0,-0.98919,1e-05,2.18991]
[1776246208135,42.72,73990.64,0.0,-0.98918,1e-05,2.19096]
[1776246208287,42.72,73990.64,0.0,-0.98918,1e-05,2.19096]
[1776246213731,42.72,73991.32,0.0,-0.98918,1e-05,2.19079]
[1776246213787,42.72,73991.32,0.0,-0.98918,1e-05,2.19079]
[1776246214921,42.72,73984.8167,0.0,-0.98924,1e-05,2.18063]
[1776246216087,42.72,73985.23,0.0,-0.98924,1e-05,2.18128]
[1776246216289,42.72,73985.23,0.0,-0.98924,1e-05,2.18128]
[1776246216923,42.72,73985.37,0.0,-0.98923,1e-05,2.1815]
[1776246217924,42.72,73989.6667,0.0,-0.9892,1e-05,2.1882]
[1776246219625,42.72,73990.4667,0.0,-0.98919,1e-05,2.18945]
[1776246219787,42.72,73990.4667,0.0,-0.98919,1e-05,2.18945]
[1776246224931,42.72,73989.6667,0.0,-0.9892,1e-05,2.1882]
[1776246230937,42.72,73988.3583,0.0,-0.98921,1e-05,2.18616]
[1776246234217,42.72,73989.4083,0.0,-0.9892,1e-05,2.1878]
[1776246234301,42.72,73989.4083,0.0,-0.9892,1e-05,2.1878]
[1776246236640,42.72,73989.8633,0.0,-0.98919,1e-05,2.18851]
[1776246236788,42.72,73989.8633,0.0,-0.98919,1e-05,2.18851]
[1776246236888,42.72,73989.8633,0.0,-0.98919,1e-05,2.18851]
[1776246238946,42.72,73995.7333,0.0,-0.98914,1e-05,2.1977]
[1776246238980,42.72,73995.7333,0.0,-0.98914,1e-05,2.1977]
[1776246239040,42.72,73995.7333,0.0,-0.98914,1e-05,2.1977]
[1776246242984,42.72,73992.2833,0.0,-0.98917,1e-05,2.19229]
[1776246243039,42.72,73992.2833,0.0,-0.98917,1e-05,2.19229]
[1776246244423,42.72,73990.7583,0.0,-0.98919,1e-05,2.18991]
[1776246244537,42.72,73990.7583,0.0,-0.98919,1e-05,2.18991]
[1776246244952,42.72,73990.2517,0.0,-0.98919,1e-05,2.18912]
[1776246249957,42.72,73990.3083,0.0,-0.98919,1e-05,2.1892]
[1776246250376,42.72,73990.3083,0.0,-0.98919,1e-05,2.1892]
[1776246250538,42.72,73990.3083,0.0,-0.98919,1e-05,2.1892]
[1776246254031,42.72,73985.5467,0.0,-0.98923,1e-05,2.18177]
[1776246254036,42.72,73985.5467,0.0,-0.98923,1e-05,2.18177]
[1776246254962,42.72,73985.74,0.0,-0.98923,1e-05,2.18207]
[1776246257526,42.72,73986.1733,0.0,-0.98923,1e-05,2.18275]
[1776246257536,42.72,73986.1733,0.0,-0.98923,1e-05,2.18275]
[1776246261228,42.72,73987.64,0.0,-0.98921,1e-05,2.18504]
[1776246261289,42.72,73987.64,0.0,-0.98921,1e-05,2.18504]
[1776246261969,42.72,73988.9283,0.0,-0.9892,1e-05,2.18705]
[1776246261980,42.72,73988.9283,0.0,-0.9892,1e-05,2.18705]
[1776246262039,42.72,73988.9283,0.0,-0.9892,1e-05,2.18705]
[1776246267703,42.72,73991.9283,0.0,-0.98918,1e-05,2.19174]
[1776246267791,42.72,73991.9283,0.0,-0.98918,1e-05,2.19174]
[1776246267975,42.72,73992.22,0.0,-0.98917,1e-05,2.19219]
[1776246272980,42.72,73994.3483,0.0,-0.98916,1e-05,2.19429]
[1776246277985,42.72,73993.5383,0.0,-0.98917,1e-05,2.19302]
[1776246281415,42.72,73993.655,0.0,-0.98917,1e-05,2.1932]
[1776246287917,42.72,73994.3433,0.0,-0.98916,1e-05,2.19428]
[1776246292021,42.72,73992.1233,0.0,-0.98918,1e-05,2.19081]
[1776246292038,42.72,73992.1233,0.0,-0.98918,1e-05,2.19081]
[1776246292952,42.72,73992.1233,0.0,-0.98918,1e-05,2.19081]
[1776246298009,42.72,73990.1133,0.0,-0.9892,1e-05,2.18766]
[1776246302013,42.72,73986.66,0.0,-0.98923,1e-05,2.18227]
[1776246302979,42.72,73986.66,0.0,-0.98923,1e-05,2.18227]
[1776246303037,42.72,73986.66,0.0,-0.98923,1e-05,2.18227]
[1776246306017,42.72,73979.8333,0.0,-0.98929,1e-05,2.17165]
[1776246311022,42.72,73980.375,0.0,-0.98928,1e-05,2.17249]
[1776246312967,42.72,73982.925,0.0,-0.98926,1e-05,2.17646]
[1776246313015,42.72,73982.925,0.0,-0.98926,1e-05,2.17646]
[1776246313037,42.72,73982.925,0.0,-0.98926,1e-05,2.17646]
[1776246319032,42.72,73984.4833,0.0,-0.98925,1e-05,2.17888]
[1776246324037,42.72,73984.4383,0.0,-0.98925,1e-05,2.17881]
[1776246329042,42.72,73984.215,0.0,-0.98925,1e-05,2.17847]
[1776246334048,42.72,73984.2433,0.0,-0.98926,1e-05,2.17728]
[1776246339053,42.72,73983.725,0.0,-0.98926,1e-05,2.17647]
[1776246341055,42.72,73987.2483,0.0,-0.98923,1e-05,2.18196]
[1776246346060,42.72,73985.805,0.0,-0.98924,1e-05,2.17971]
[1776246351065,42.72,73984.2633,0.0,-0.98926,1e-05,2.17731]
[1776246356070,42.72,73984.3933,0.0,-0.98925,1e-05,2.17751]
[1776246361075,42.72,73984.21,0.0,-0.98926,1e-05,2.17723]
[1776246366080,42.72,73983.9967,0.0,-0.98926,1e-05,2.1769]
[1776246371085,42.72,73983.745,0.0,-0.98926,1e-05,2.1765]
[1776246376090,42.72,73982.61,0.0,-0.98927,1e-05,2.17474]
[1776246381095,42.72,73982.605,0.0,-0.98927,1e-05,2.17473]
[1776246386100,42.72,73982.725,0.0,-0.98927,1e-05,2.17492]
[1776246388102,42.72,73989.7717,0.0,-0.98921,1e-05,2.1859]
[1776246389103,42.72,73995.3583,0.0,-0.98916,1e-05,2.19463]
[1776246390104,42.72,73999.8517,0.0,-0.98912,1e-05,2.20168]
[1776246395109,42.72,73997.9833,0.0,-0.98914,1e-05,2.19751]
[1776246397111,42.72,73990.1267,0.0,-0.98921,1e-05,2.18522]
[1776246398269,42.72,73989.15,0.0,-0.98922,1e-05,2.18369]
[1776246398286,42.72,73989.15,0.0,-0.98922,1e-05,2.18369]
[1776246399113,42.72,73989.0067,0.0,-0.98922,1e-05,2.18347]
[1776246404118,42.72,73987.23,0.0,-0.98924,1e-05,2.1807]
[1776246409123,42.72,73984.065,0.0,-0.98926,1e-05,2.17577]
[1776246414128,42.72,73983.57,0.0,-0.98927,1e-05,2.175]
[1776246416130,42.72,73979.9517,0.0,-0.9893,1e-05,2.16938]
[1776246420134,42.72,73984.055,0.0,-0.98926,1e-05,2.17576]
[1776246422136,42.72,73989.2317,0.0,-0.98922,1e-05,2.18382]
[1776246427141,42.72,73984.945,0.0,-0.98926,1e-05,2.17714]
[1776246432147,42.72,73981.5867,0.0,-0.98928,1e-05,2.17192]
[1776246437152,42.72,73981.1033,0.0,-0.98929,1e-05,2.17117]
[1776246438153,42.72,73974.8983,0.0,-0.98934,1e-05,2.16155]
[1776246439154,42.72,73971.2417,0.0,-0.98937,1e-05,2.1559]
[1776246441156,42.72,73965.5783,0.0,-0.98942,1e-05,2.14716]
[1776246446161,42.72,73966.75,0.0,-0.98941,1e-05,2.14897]
[1776246450165,42.72,73959.03,0.0,-0.98948,1e-05,2.1371]
[1776246450351,42.72,73959.03,0.0,-0.98948,1e-05,2.1371]
[1776246450539,42.72,73959.03,0.0,-0.98948,1e-05,2.1371]
[1776246452066,42.72,73953.9733,0.0,-0.98953,1e-05,2.12815]
[1776246455805,42.72,73954.045,0.0,-0.98953,1e-05,2.12826]
[1776246456038,42.72,73954.045,0.0,-0.98953,1e-05,2.12826]
[1776246456093,42.72,73954.045,0.0,-0.98953,1e-05,2.12826]
[1776246461129,42.72,73956.2417,0.0,-0.98951,1e-05,2.13162]
[1776246462135,42.72,73959.9467,0.0,-0.98948,1e-05,2.13729]
[1776246467170,42.72,73961.7033,0.0,-0.98946,1e-05,2.13999]
[1776246472187,42.72,73963.5017,0.0,-0.98945,1e-05,2.14275]
[1776246474490,42.72,73964.0867,0.0,-0.98944,1e-05,2.14365]
[1776246474537,42.72,73964.0867,0.0,-0.98944,1e-05,2.14365]
[1776246475190,42.72,73962.9783,0.0,-0.98945,1e-05,2.14195]
[1776246480195,42.72,73963.5017,0.0,-0.98945,1e-05,2.14275]
[1776246485200,42.72,73964.5833,0.0,-0.98944,1e-05,2.14442]
[1776246490205,42.72,73962.03,0.0,-0.98946,1e-05,2.14049]
[1776246492637,42.72,73963.3783,0.0,-0.98945,1e-05,2.14256]
[1776246492787,42.72,73963.3783,0.0,-0.98945,1e-05,2.14256]
[1776246493208,42.72,73965.925,0.0,-0.98942,1e-05,2.14648]
[1776246498213,42.72,73966.345,0.0,-0.98942,1e-05,2.14713]
[1776246503218,42.72,73967.005,0.0,-0.98942,1e-05,2.14814]
[1776246508223,42.72,73964.3083,0.0,-0.98944,1e-05,2.14399]
[1776246513228,42.72,73966.6933,0.0,-0.98942,1e-05,2.14644]
[1776246516259,42.72,73973.375,0.0,-0.98937,1e-05,2.15675]
[1776246517752,42.72,73973.2867,0.0,-0.98937,1e-05,2.15661]
[1776246517788,42.72,73973.2867,0.0,-0.98937,1e-05,2.15661]
[1776246518261,42.72,73973.36,0.0,-0.98937,1e-05,2.15672]
[1776246520263,42.72,73979.575,0.0,-0.98931,1e-05,2.16634]
[1776246522265,42.72,73984.925,0.0,-0.98927,1e-05,2.17465]
[1776246527153,42.72,73985.3133,0.0,-0.98926,1e-05,2.17525]
[1776246527290,42.72,73985.3133,0.0,-0.98926,1e-05,2.17525]
[1776246527321,42.72,73985.3133,0.0,-0.98926,1e-05,2.17525]
[1776246533276,42.72,73984.6567,0.0,-0.98927,1e-05,2.17423]
[1776246538281,42.72,73984.6783,0.0,-0.98927,1e-05,2.17427]
[1776246538431,42.72,73984.6783,0.0,-0.98927,1e-05,2.17427]
[1776246538536,42.72,73984.6783,0.0,-0.98927,1e-05,2.17427]
[1776246539282,42.72,73984.4483,0.0,-0.98927,1e-05,2.17391]
[1776246540472,42.72,73984.1667,0.0,-0.98927,1e-05,2.17347]
[1776246542285,42.72,73978.6767,0.0,-0.98932,1e-05,2.16495]
[1776246547290,42.72,73978.5617,0.0,-0.98932,1e-05,2.16477]
[1776246552295,42.72,73977.9233,0.0,-0.98933,1e-05,2.16378]
[1776246552421,42.72,73977.9233,0.0,-0.98933,1e-05,2.16378]
[1776246552537,42.72,73977.9233,0.0,-0.98933,1e-05,2.16378]
[1776246553296,42.72,73977.995,0.0,-0.98933,1e-05,2.16389]
[1776246558301,42.72,73978.1667,0.0,-0.98933,1e-05,2.16416]
[1776246563306,42.72,73978.4267,0.0,-0.98932,1e-05,2.16456]
[1776246568311,42.72,73978.4467,0.0,-0.98932,1e-05,2.16459]
[1776246573316,42.72,73979.1433,0.0,-0.98932,1e-05,2.16445]
[1776246578321,42.72,73979.6117,0.0,-0.98932,1e-05,2.16517]
[1776246583326,42.72,73980.9567,0.0,-0.98931,1e-05,2.16726]
[1776246586329,42.72,73973.51,0.0,-0.98937,1e-05,2.15573]
[1776246591334,42.72,73979.7833,0.0,-0.98932,1e-05,2.16544]
[1776246596339,42.72,73982.83,0.0,-0.98929,1e-05,2.17017]
[1776246601344,42.72,73984.3683,0.0,-0.98928,1e-05,2.17256]
[1776246606349,42.72,73985.49,0.0,-0.98927,1e-05,2.1743]
[1776246607350,42.72,73991.2033,0.0,-0.98922,1e-05,2.1832]
[1776246608351,42.72,73996.46,0.0,-0.98917,1e-05,2.19141]
[1776246613356,42.72,73996.4033,0.0,-0.98917,1e-05,2.19132]
[1776246618361,42.72,73995.19,0.0,-0.98918,1e-05,2.18943]
[1776246624367,42.72,73994.2167,0.0,-0.98919,1e-05,2.1879]
[1776246630373,42.72,73994.395,0.0,-0.98919,1e-05,2.18818]
[1776246636352,42.72,73995.3883,0.0,-0.98919,1e-05,2.1885]
[1776246638365,42.72,73999.6633,0.0,-0.98915,1e-05,2.19519]
[1776246640380,42.72,74003.6533,0.0,-0.98912,1e-05,2.20145]
[1776246645388,42.72,74003.6567,0.0,-0.98912,1e-05,2.20146]
[1776246650393,42.72,74002.265,0.0,-0.98913,1e-05,2.19927]
[1776246655398,42.72,74002.7867,0.0,-0.98912,1e-05,2.20009]
[1776246657924,42.72,74002.2367,0.0,-0.98913,1e-05,2.19923]
[1776246658036,42.72,74002.2367,0.0,-0.98913,1e-05,2.19923]
[1776246658401,42.72,74002.1117,0.0,-0.98913,1e-05,2.19903]
[1776246663405,42.72,74000.5117,0.0,-0.98914,1e-05,2.19652]
[1776246668410,42.72,74000.0033,0.0,-0.98915,1e-05,2.19572]
[1776246673415,42.72,73999.4717,0.0,-0.98915,1e-05,2.19489]
[1776246678420,42.72,73998.915,0.0,-0.98916,1e-05,2.19402]
[1776246679421,42.72,73995.2033,0.0,-0.98919,1e-05,2.18821]
[1776246682424,42.72,73991.06,0.0,-0.98923,1e-05,2.18174]
[1776246687429,42.72,73988.7167,0.0,-0.98925,1e-05,2.17809]
[1776246692434,42.72,73986.88,0.0,-0.98927,1e-05,2.174]
[1776246697439,42.72,73987.27,0.0,-0.98926,1e-05,2.17461]
[1776246702444,42.72,73987.0467,0.0,-0.98927,1e-05,2.17426]
[1776246707449,42.72,73990.9183,0.0,-0.98923,1e-05,2.18029]
[1776246709451,42.72,73997.1267,0.0,-0.98918,1e-05,2.18998]
[1776246714456,42.72,73997.45,0.0,-0.98918,1e-05,2.19049]
[1776246719461,42.72,74000.145,0.0,-0.98915,1e-05,2.19471]
[1776246721510,42.72,73999.8633,0.0,-0.98916,1e-05,2.19427]
[1776246721537,42.72,73999.8633,0.0,-0.98916,1e-05,2.19427]
[1776246722464,42.72,73999.8133,0.0,-0.98916,1e-05,2.19419]
[1776246727469,42.72,73999.8233,0.0,-0.98916,1e-05,2.1942]
[1776246727517,42.72,73999.8233,0.0,-0.98916,1e-05,2.1942]
[1776246731289,42.72,74001.055,0.0,-0.98914,1e-05,2.19614]
[1776246734337,42.72,73999.1033,0.0,-0.98916,1e-05,2.19308]
[1776246734387,42.72,73999.1033,0.0,-0.98916,1e-05,2.19308]
[1776246734537,42.72,73999.1033,0.0,-0.98916,1e-05,2.19308]
[1776246735063,42.72,73999.1033,0.0,-0.98916,1e-05,2.19308]
[1776246735286,42.72,73999.1033,0.0,-0.98916,1e-05,2.19308]
[1776246740482,42.72,73996.135,0.0,-0.98919,1e-05,2.18843]
[1776246745487,42.72,73995.98,0.0,-0.98919,1e-05,2.18819]
[1776246750492,42.72,73996.0683,0.0,-0.98919,1e-05,2.18833]
[1776246752152,42.72,73995.935,0.0,-0.9892,1e-05,2.18688]
[1776246752288,42.72,73995.935,0.0,-0.9892,1e-05,2.18688]
[1776246752445,42.72,73995.935,0.0,-0.9892,1e-05,2.18688]
[1776246752494,42.72,73994.44,0.0,-0.98921,1e-05,2.18455]
[1776246752538,42.72,73994.44,0.0,-0.98921,1e-05,2.18455]
[1776246755489,42.72,73990.6717,0.0,-0.98924,1e-05,2.17867]
[1776246755497,42.72,73989.2967,0.0,-0.98925,1e-05,2.17653]
[1776246755538,42.72,73989.2967,0.0,-0.98925,1e-05,2.17653]
[1776246755657,42.72,73989.2967,0.0,-0.98925,1e-05,2.17653]
[1776246755788,42.72,73989.2967,0.0,-0.98925,1e-05,2.17653]
[1776246759314,42.72,73988.7583,0.0,-0.98926,1e-05,2.17569]
[1776246759415,42.72,73988.7583,0.0,-0.98926,1e-05,2.17569]
[1776246759541,42.72,73988.7583,0.0,-0.98926,1e-05,2.17569]
[1776246759589,42.72,73988.7583,0.0,-0.98926,1e-05,2.17569]
[1776246759786,42.72,73988.7583,0.0,-0.98926,1e-05,2.17569]
[1776246760502,42.72,73985.0283,0.0,-0.98929,1e-05,2.16989]
[1776246765507,42.72,73986.4967,0.0,-0.98928,1e-05,2.17218]
[1776246770512,42.72,73988.2167,0.0,-0.98926,1e-05,2.17485]
[1776246776518,42.72,73989.725,0.0,-0.98925,1e-05,2.1772]
[1776246779521,42.72,73977.9017,0.0,-0.98935,1e-05,2.15885]
[1776246780522,42.72,73970.52,0.0,-0.98941,1e-05,2.14746]
[1776246781029,42.72,73970.52,0.0,-0.98941,1e-05,2.14746]
[1776246781036,42.72,73970.52,0.0,-0.98941,1e-05,2.14746]
[1776246781523,42.72,73970.7317,0.0,-0.98941,1e-05,2.14778]
[1776246781586,42.72,73970.7317,0.0,-0.98941,1e-05,2.14778]
[1776246781786,42.72,73970.7317,0.0,-0.98941,1e-05,2.14778]
[1776246788411,42.72,73965.05,0.0,-0.98946,1e-05,2.13905]
[1776246789418,42.72,73959.43,0.0,-0.98951,1e-05,2.13043]
[1776246790398,42.72,73959.43,0.0,-0.98951,1e-05,2.13043]
[1776246790425,42.72,73959.43,0.0,-0.98951,1e-05,2.13043]
[1776246790537,42.72,73959.43,0.0,-0.98951,1e-05,2.13043]
[1776246790981,42.72,73959.43,0.0,-0.98951,1e-05,2.13043]
[1776246791037,42.72,73959.43,0.0,-0.98951,1e-05,2.13043]
[1776246796538,42.72,73959.8,0.0,-0.98951,1e-05,2.131]
[1776246800497,42.72,73963.7833,0.0,-0.98947,1e-05,2.1371]
[1776246800856,42.72,73963.7833,0.0,-0.98947,1e-05,2.1371]
[1776246801037,42.72,73963.7833,0.0,-0.98947,1e-05,2.1371]
[1776246801471,42.72,73963.7833,0.0,-0.98947,1e-05,2.1371]
[1776246801536,42.72,73963.7833,0.0,-0.98947,1e-05,2.1371]
[1776246801543,42.72,73972.565,0.0,-0.9894,1e-05,2.15061]
[1776246807545,42.72,73971.9833,0.0,-0.9894,1e-05,2.14971]
[1776246808316,42.72,73971.9833,0.0,-0.9894,1e-05,2.14971]
[1776246808542,42.72,73971.9833,0.0,-0.9894,1e-05,2.14971]
[1776246808550,42.72,73976.47,0.0,-0.98936,1e-05,2.15664]
[1776246809447,42.72,73976.47,0.0,-0.98936,1e-05,2.15664]
[1776246809537,42.72,73976.47,0.0,-0.98936,1e-05,2.15664]
[1776246814556,42.72,73975.3417,0.0,-0.98938,1e-05,2.15367]
[1776246816051,42.72,73975.8433,0.0,-0.98937,1e-05,2.15445]
[1776246816287,42.72,73975.8433,0.0,-0.98937,1e-05,2.15445]
[1776246816435,42.72,73975.8433,0.0,-0.98937,1e-05,2.15445]
[1776246816537,42.72,73975.8433,0.0,-0.98937,1e-05,2.15445]
[1776246816558,42.72,73975.8033,0.0,-0.98937,1e-05,2.15438]
[1776246821563,42.72,73977.6967,0.0,-0.98936,1e-05,2.15731]
[1776246826569,42.72,73977.6033,0.0,-0.98936,1e-05,2.15717]
[1776246829384,42.72,73977.5983,0.0,-0.98936,1e-05,2.15716]
[1776246829540,42.72,73977.5983,0.0,-0.98936,1e-05,2.15716]
[1776246829615,42.72,73977.5683,0.0,-0.98936,1e-05,2.15711]
[1776246829788,42.72,73977.5683,0.0,-0.98936,1e-05,2.15711]
[1776246831574,42.72,73977.5,0.0,-0.98936,1e-05,2.15701]
[1776246833213,42.72,73977.405,0.0,-0.98936,1e-05,2.15686]
[1776246833288,42.72,73977.405,0.0,-0.98936,1e-05,2.15686]
[1776246838581,42.72,73974.295,0.0,-0.98939,1e-05,2.15206]
[1776246839624,42.72,73976.165,0.0,-0.98937,1e-05,2.15494]
[1776246839790,42.72,73976.165,0.0,-0.98937,1e-05,2.15494]
[1776246840053,42.72,73976.165,0.0,-0.98937,1e-05,2.15494]
[1776246840290,42.72,73976.165,0.0,-0.98937,1e-05,2.15494]
[1776246840583,42.72,73977.93,0.0,-0.98936,1e-05,2.15767]
[1776246845588,42.72,73978.2633,0.0,-0.98935,1e-05,2.15819]
[1776246850593,42.72,73978.38,0.0,-0.98935,1e-05,2.15837]
[1776246854989,42.72,73978.61,0.0,-0.98935,1e-05,2.15872]
[1776246855037,42.72,73978.61,0.0,-0.98935,1e-05,2.15872]
[1776246855247,42.72,73978.61,0.0,-0.98935,1e-05,2.15872]
[1776246855287,42.72,73978.61,0.0,-0.98935,1e-05,2.15872]
[1776246855598,42.72,73978.5933,0.0,-0.98935,1e-05,2.1587]
[1776246860603,42.72,73979.3083,0.0,-0.98934,1e-05,2.1598]
[1776246861604,42.72,73982.4517,0.0,-0.98932,1e-05,2.16467]
[1776246862116,42.72,73982.4517,0.0,-0.98932,1e-05,2.16467]
[1776246862287,42.72,73982.4517,0.0,-0.98932,1e-05,2.16467]
[1776246862605,42.72,73984.0017,0.0,-0.9893,1e-05,2.16707]
[1776246862618,42.72,73984.0017,0.0,-0.9893,1e-05,2.16707]
[1776246862788,42.72,73984.0017,0.0,-0.9893,1e-05,2.16707]
[1776246866609,42.72,73990.5083,0.0,-0.98925,1e-05,2.17719]
[1776246867737,42.72,73990.4917,0.0,-0.98925,1e-05,2.17716]
[1776246867787,42.72,73990.4917,0.0,-0.98925,1e-05,2.17716]
[1776246868095,42.72,73990.4917,0.0,-0.98925,1e-05,2.17716]
[1776246868288,42.72,73990.4917,0.0,-0.98925,1e-05,2.17716]
[1776246868611,42.72,73990.5,0.0,-0.98925,1e-05,2.17717]
[1776246873617,42.72,73990.0717,0.0,-0.98926,1e-05,2.17528]
[1776246876486,42.72,73992.295,0.0,-0.98924,1e-05,2.17874]
[1776246876536,42.72,73992.295,0.0,-0.98924,1e-05,2.17874]
[1776246876620,42.72,73991.9933,0.0,-0.98924,1e-05,2.17827]
[1776246876952,42.72,73991.9933,0.0,-0.98924,1e-05,2.17827]
[1776246877037,42.72,73991.9933,0.0,-0.98924,1e-05,2.17827]
[1776246882626,42.72,73992.5317,0.0,-0.98924,1e-05,2.17911]
[1776246883605,42.72,73992.5317,0.0,-0.98924,1e-05,2.17911]
[1776246883627,42.72,73992.2183,0.0,-0.98924,1e-05,2.17862]
[1776246883792,42.72,73992.2183,0.0,-0.98924,1e-05,2.17862]
[1776246883897,42.72,73992.2183,0.0,-0.98924,1e-05,2.17862]
[1776246884037,42.72,73992.2183,0.0,-0.98924,1e-05,2.17862]
[1776246884628,42.72,73991.915,0.0,-0.98924,1e-05,2.17815]
[1776246889634,42.72,73991.8933,0.0,-0.98924,1e-05,2.17811]
[1776246891314,42.72,73993.2583,0.0,-0.98923,1e-05,2.18024]
[1776246891539,42.72,73993.2583,0.0,-0.98923,1e-05,2.18024]
[1776246891636,42.72,73993.2417,0.0,-0.98923,1e-05,2.18021]
[1776246892138,42.72,73993.2417,0.0,-0.98923,1e-05,2.18021]
[1776246892287,42.72,73993.2417,0.0,-0.98923,1e-05,2.18021]
[1776246897642,42.72,73996.5183,0.0,-0.9892,1e-05,2.18533]
[1776246897824,42.72,73996.5183,0.0,-0.9892,1e-05,2.18533]
[1776246898041,42.72,73996.5183,0.0,-0.9892,1e-05,2.18533]
[1776246898203,42.72,73996.5183,0.0,-0.9892,1e-05,2.18533]
[1776246898288,42.72,73996.5183,0.0,-0.9892,1e-05,2.18533]
[1776246898643,42.72,73995.765,0.0,-0.98921,1e-05,2.18415]
[1776246903648,42.72,73993.8917,0.0,-0.98922,1e-05,2.18123]
[1776246908653,42.72,73991.0267,0.0,-0.98925,1e-05,2.17676]
[1776246908859,42.72,73991.0267,0.0,-0.98925,1e-05,2.17676]
[1776246909037,42.72,73991.0267,0.0,-0.98925,1e-05,2.17676]
[1776246909248,42.72,73991.0267,0.0,-0.98925,1e-05,2.17676]
[1776246909292,42.72,73991.0267,0.0,-0.98925,1e-05,2.17676]
[1776246909654,42.72,73990.6083,0.0,-0.98925,1e-05,2.17611]
[1776246914659,42.72,73989.7417,0.0,-0.98926,1e-05,2.17476]
[1776246919664,42.72,73988.955,0.0,-0.98927,1e-05,2.17354]
[1776246923325,42.72,73988.19,0.0,-0.98927,1e-05,2.17235]
[1776246923538,42.72,73988.19,0.0,-0.98927,1e-05,2.17235]
[1776246923640,42.72,73988.19,0.0,-0.98927,1e-05,2.17235]
[1776246923802,42.72,73988.19,0.0,-0.98927,1e-05,2.17235]
[1776246924037,42.72,73988.19,0.0,-0.98927,1e-05,2.17235]
[1776246930675,42.72,73986.9967,0.0,-0.98928,1e-05,2.17049]
[1776246935680,42.72,73988.0333,0.0,-0.98928,1e-05,2.17088]
[1776246940685,42.72,73988.255,0.0,-0.98928,1e-05,2.17122]
[1776246942616,42.72,73988.1167,0.0,-0.98928,1e-05,2.17101]
[1776246942670,42.72,73988.1167,0.0,-0.98928,1e-05,2.17101]
[1776246942788,42.72,73988.1167,0.0,-0.98928,1e-05,2.17101]
[1776246943135,42.72,73988.1167,0.0,-0.98928,1e-05,2.17101]
[1776246943294,42.72,73988.1167,0.0,-0.98928,1e-05,2.17101]
[1776246943688,42.72,73991.3433,0.0,-0.98925,1e-05,2.17602]
[1776246946691,42.72,73994.23,0.0,-0.98923,1e-05,2.18052]
[1776246951696,42.72,73995.1267,0.0,-0.98922,1e-05,2.18192]
[1776246952446,42.72,73995.1267,0.0,-0.98922,1e-05,2.18192]
[1776246952537,42.72,73995.1267,0.0,-0.98922,1e-05,2.18192]
[1776246952697,42.72,73995.2967,0.0,-0.98922,1e-05,2.18218]
[1776246952857,42.72,73995.2967,0.0,-0.98922,1e-05,2.18218]
[1776246953036,42.72,73995.2967,0.0,-0.98922,1e-05,2.18218]
[1776246959626,42.72,73996.33,0.0,-0.98921,1e-05,2.1838]
[1776246960042,42.72,73996.33,0.0,-0.98921,1e-05,2.1838]
[1776246960287,42.72,73996.33,0.0,-0.98921,1e-05,2.1838]
[1776246960430,42.72,73996.33,0.0,-0.98921,1e-05,2.1838]
[1776246960543,42.72,73996.33,0.0,-0.98921,1e-05,2.1838]
[1776246960633,42.72,73996.33,0.0,-0.98921,1e-05,2.1838]
[1776246965669,42.72,73993.855,0.0,-0.98923,1e-05,2.17994]
[1776246966673,42.72,73993.855,0.0,-0.98923,1e-05,2.17994]
[1776246966711,42.72,73992.78,0.0,-0.98924,1e-05,2.17826]
[1776246966787,42.72,73992.78,0.0,-0.98924,1e-05,2.17826]
[1776246966961,42.72,73992.78,0.0,-0.98924,1e-05,2.17826]
[1776246967039,42.72,73992.78,0.0,-0.98924,1e-05,2.17826]
[1776246967683,42.72,73992.78,0.0,-0.98924,1e-05,2.17826]
[1776246971502,42.72,73991.8717,0.0,-0.98925,1e-05,2.17685]
[1776246971539,42.72,73991.8717,0.0,-0.98925,1e-05,2.17685]
[1776246976721,42.72,73991.7,0.0,-0.98925,1e-05,2.17658]
[1776246977879,42.72,73991.685,0.0,-0.98925,1e-05,2.17656]
[1776246978036,42.72,73991.685,0.0,-0.98925,1e-05,2.17656]
[1776246978470,42.72,73991.685,0.0,-0.98925,1e-05,2.17656]
[1776246978538,42.72,73991.685,0.0,-0.98925,1e-05,2.17656]
[1776246978723,42.72,73991.13,0.0,-0.98925,1e-05,2.17569]
[1776246982727,42.72,73987.225,0.0,-0.98929,1e-05,2.16962]
[1776246982780,42.72,73987.225,0.0,-0.98929,1e-05,2.16962]
[1776246982789,42.72,73987.225,0.0,-0.98929,1e-05,2.16962]
[1776246984038,42.72,73986.6133,0.0,-0.98929,1e-05,2.16867]
[1776246984286,42.72,73986.6133,0.0,-0.98929,1e-05,2.16867]
[1776246984729,42.72,73986.4667,0.0,-0.98929,1e-05,2.16844]
[1776246989734,42.72,73987.2417,0.0,-0.98929,1e-05,2.16965]
[1776246991323,42.72,73987.1533,0.0,-0.98929,1e-05,2.16951]
[1776246991536,42.72,73987.1533,0.0,-0.98929,1e-05,2.16951]
[1776246996741,42.72,73988.2633,0.0,-0.98929,1e-05,2.17]
[1776246998486,42.72,73988.73,0.0,-0.98928,1e-05,2.17073]
[1776246998536,42.72,73988.73,0.0,-0.98928,1e-05,2.17073]
[1776246998637,42.72,73988.73,0.0,-0.98928,1e-05,2.17073]
[1776246999184,42.72,73988.73,0.0,-0.98928,1e-05,2.17073]
[1776246999288,42.72,73988.73,0.0,-0.98928,1e-05,2.17073]
[1776246999744,42.72,73991.9467,0.0,-0.98925,1e-05,2.17573]
[1776247002747,42.72,73996.21,0.0,-0.98922,1e-05,2.18238]
[1776247007752,42.72,73996.77,0.0,-0.98921,1e-05,2.18325]
[1776247012757,42.72,73996.185,0.0,-0.98922,1e-05,2.18234]
[1776247017762,42.72,73998.4533,0.0,-0.9892,1e-05,2.18588]
[1776247019071,42.72,73998.895,0.0,-0.98919,1e-05,2.18657]
[1776247019289,42.72,73998.895,0.0,-0.98919,1e-05,2.18657]
[1776247019623,42.72,73998.895,0.0,-0.98919,1e-05,2.18657]
[1776247019764,42.72,73998.7867,0.0,-0.98919,1e-05,2.1864]
[1776247019787,42.72,73998.7867,0.0,-0.98919,1e-05,2.1864]
[1776247025770,42.72,73998.0817,0.0,-0.9892,1e-05,2.1853]
[1776247030775,42.72,73997.4583,0.0,-0.98921,1e-05,2.18432]
[1776247035780,42.72,73997.125,0.0,-0.98921,1e-05,2.1838]
[1776247040785,42.72,73996.645,0.0,-0.98921,1e-05,2.18305]
[1776247042644,42.72,73996.5533,0.0,-0.98921,1e-05,2.18291]
[1776247042786,42.72,73996.5533,0.0,-0.98921,1e-05,2.18291]
[1776247043179,42.72,73996.5533,0.0,-0.98921,1e-05,2.18291]
[1776247043286,42.72,73996.5533,0.0,-0.98921,1e-05,2.18291]
[1776247043788,42.72,73996.8283,0.0,-0.98921,1e-05,2.18334]
[1776247049794,42.72,73996.175,0.0,-0.98922,1e-05,2.18232]
[1776247054799,42.72,73995.7567,0.0,-0.98923,1e-05,2.18043]
[1776247059804,42.72,73996.2933,0.0,-0.98922,1e-05,2.18127]
[1776247064809,42.72,73999.3183,0.0,-0.9892,1e-05,2.18599]
[1776247065810,42.72,74008.085,0.0,-0.98912,1e-05,2.19973]
[1776247067812,42.72,74003.6933,0.0,-0.98916,1e-05,2.19284]
[1776247068094,42.72,74003.6933,0.0,-0.98916,1e-05,2.19284]
[1776247068285,42.72,74003.6933,0.0,-0.98916,1e-05,2.19284]
[1776247068813,42.72,74003.5333,0.0,-0.98916,1e-05,2.19259]
[1776247068891,42.72,74003.5333,0.0,-0.98916,1e-05,2.19259]
[1776247069037,42.72,74003.5333,0.0,-0.98916,1e-05,2.19259]
[1776247074820,42.72,74004.5617,0.0,-0.98915,1e-05,2.1942]
[1776247079825,42.72,74005.67,0.0,-0.98914,1e-05,2.19594]
[1776247081826,42.72,74008.2233,0.0,-0.98912,1e-05,2.19994]
[1776247083157,42.72,74009.4483,0.0,-0.98911,1e-05,2.20187]
[1776247083291,42.72,74009.4483,0.0,-0.98911,1e-05,2.20187]
[1776247083828,42.72,74011.4,0.0,-0.98909,1e-05,2.20494]
[1776247083996,42.72,74011.4,0.0,-0.98909,1e-05,2.20494]
[1776247084036,42.72,74011.4,0.0,-0.98909,1e-05,2.20494]
[1776247089834,42.72,74014.0517,0.0,-0.98907,1e-05,2.20911]
[1776247094839,42.72,74015.6933,0.0,-0.98905,1e-05,2.2117]
[1776247096299,42.72,74015.61,0.0,-0.98905,1e-05,2.21157]
[1776247096537,42.72,74015.61,0.0,-0.98905,1e-05,2.21157]
[1776247096793,42.72,74015.61,0.0,-0.98905,1e-05,2.21157]
[1776247096841,42.72,74015.63,0.0,-0.98905,1e-05,2.2116]
[1776247097037,42.72,74015.63,0.0,-0.98905,1e-05,2.2116]
[1776247100845,42.72,74020.5133,0.0,-0.98901,1e-05,2.21931]
[1776247101386,42.72,74020.5133,0.0,-0.98901,1e-05,2.21931]
[1776247101536,42.72,74020.5133,0.0,-0.98901,1e-05,2.21931]
[1776247101846,42.72,74021.9833,0.0,-0.989,1e-05,2.22164]
[1776247102242,42.72,74021.9833,0.0,-0.989,1e-05,2.22164]
[1776247102287,42.72,74021.9833,0.0,-0.989,1e-05,2.22164]
[1776247102847,42.72,74026.3567,0.0,-0.98896,1e-05,2.22857]
[1776247107852,42.72,74028.5283,0.0,-0.98894,1e-05,2.23202]
[1776247111856,42.72,74039.73,0.0,-0.98884,1e-05,2.24861]
[1776247112740,42.72,74039.73,0.0,-0.98884,1e-05,2.24861]
[1776247112787,42.72,74039.73,0.0,-0.98884,1e-05,2.24861]
[1776247112857,42.72,74043.3783,0.0,-0.98881,1e-05,2.25445]
[1776247116155,42.72,74044.74,0.0,-0.9888,1e-05,2.25663]
[1776247116286,42.72,74044.74,0.0,-0.9888,1e-05,2.25663]
[1776247121220,42.72,74042.475,0.0,-0.98882,1e-05,2.253]
[1776247121286,42.72,74042.475,0.0,-0.98882,1e-05,2.253]
[1776247121672,42.72,74042.475,0.0,-0.98882,1e-05,2.253]
[1776247121788,42.72,74042.475,0.0,-0.98882,1e-05,2.253]
[1776247121866,42.72,74040.375,0.0,-0.98884,1e-05,2.24964]
[1776247127064,42.72,74040.1417,0.0,-0.98884,1e-05,2.24927]
[1776247127291,42.72,74040.1417,0.0,-0.98884,1e-05,2.24927]
[1776247127802,42.72,74040.1417,0.0,-0.98884,1e-05,2.24927]
[1776247127924,42.72,74040.1417,0.0,-0.98884,1e-05,2.24927]
[1776247128037,42.72,74040.1417,0.0,-0.98884,1e-05,2.24927]
[1776247129817,42.72,74044.02,0.0,-0.98881,1e-05,2.25548]
[1776247134879,42.72,74045.5783,0.0,-0.98879,1e-05,2.25798]
[1776247139885,42.72,74046.6,0.0,-0.98878,1e-05,2.25961]
[1776247142581,42.72,74046.6633,0.0,-0.98878,1e-05,2.25972]
[1776247142791,42.72,74046.6633,0.0,-0.98878,1e-05,2.25972]
[1776247142887,42.72,74046.6633,0.0,-0.98878,1e-05,2.25972]
[1776247143784,42.72,74046.6633,0.0,-0.98878,1e-05,2.25972]
[1776247144037,42.72,74046.6633,0.0,-0.98878,1e-05,2.25972]
[1776247149895,42.72,74047.4883,0.0,-0.98878,1e-05,2.26104]
[1776247154900,42.72,74048.7283,0.0,-0.98876,1e-05,2.26303]
[1776247159905,42.72,74049.345,0.0,-0.98876,1e-05,2.26402]
[1776247164910,42.72,74049.6217,0.0,-0.98876,1e-05,2.26447]
[1776247164915,42.72,74049.6217,0.0,-0.98876,1e-05,2.26447]
[1776247165037,42.72,74049.6217,0.0,-0.98876,1e-05,2.26447]
[1776247167287,42.72,74049.8533,0.0,-0.98875,1e-05,2.26484]
[1776247167913,42.72,74049.8567,0.0,-0.98875,1e-05,2.26484]
[1776247172918,42.72,74049.1583,0.0,-0.98877,1e-05,2.26246]
[1776247177922,42.72,74049.3467,0.0,-0.98876,1e-05,2.26276]
[1776247182373,42.72,74049.6533,0.0,-0.98876,1e-05,2.26325]
[1776247182537,42.72,74049.6533,0.0,-0.98876,1e-05,2.26325]
[1776247183291,42.72,74049.445,0.0,-0.98876,1e-05,2.26292]
[1776247183928,42.72,74048.925,0.0,-0.98877,1e-05,2.26208]
[1776247188933,42.72,74048.9933,0.0,-0.98877,1e-05,2.26219]
[1776247193938,42.72,74048.5917,0.0,-0.98877,1e-05,2.26155]
[1776247198049,42.72,74048.3067,0.0,-0.98877,1e-05,2.26109]
[1776247198287,42.72,74048.3067,0.0,-0.98877,1e-05,2.26109]
[1776247198943,42.72,74046.3017,0.0,-0.98879,1e-05,2.25787]
[1776247199944,42.72,74044.38,0.0,-0.98881,1e-05,2.25479]
[1776247202947,42.72,74034.8017,0.0,-0.98889,1e-05,2.23949]
[1776247203948,42.72,74027.9067,0.0,-0.98896,1e-05,2.22853]
[1776247204169,42.72,74027.9067,0.0,-0.98896,1e-05,2.22853]
[1776247204288,42.72,74027.9067,0.0,-0.98896,1e-05,2.22853]
[1776247207544,42.72,74027.3367,0.0,-0.98896,1e-05,2.22762]
[1776247207953,42.72,74035.39,0.0,-0.98889,1e-05,2.24043]
[1776247208488,42.72,74035.39,0.0,-0.98889,1e-05,2.24043]
[1776247208536,42.72,74035.39,0.0,-0.98889,1e-05,2.24043]
[1776247208954,42.72,74039.44,0.0,-0.98885,1e-05,2.24689]
[1776247212958,42.72,74036.8383,0.0,-0.98888,1e-05,2.24274]
[1776247213959,42.72,74030.71,0.0,-0.98893,1e-05,2.23298]
[1776247214315,42.72,74030.71,0.0,-0.98893,1e-05,2.23298]
[1776247214537,42.72,74030.71,0.0,-0.98893,1e-05,2.23298]
[1776247214960,42.72,74027.8933,0.0,-0.98896,1e-05,2.2285]
[1776247217963,42.72,74024.245,0.0,-0.98899,1e-05,2.22272]
[1776247220852,42.72,74023.8217,0.0,-0.98899,1e-05,2.22205]
[1776247221039,42.72,74023.8217,0.0,-0.98899,1e-05,2.22205]
[1776247225971,42.72,74021.5383,0.0,-0.98901,1e-05,2.21844]
[1776247226548,42.72,74021.5383,0.0,-0.98901,1e-05,2.21844]
[1776247226788,42.72,74021.5383,0.0,-0.98901,1e-05,2.21844]
[1776247231976,42.72,74021.06,0.0,-0.98902,1e-05,2.21643]
[1776247232003,42.72,74021.06,0.0,-0.98902,1e-05,2.21643]
[1776247232039,42.72,74021.06,0.0,-0.98902,1e-05,2.21643]
[1776247235880,42.72,74022.275,0.0,-0.98901,1e-05,2.21835]
[1776247235981,42.72,74012.9967,0.0,-0.98909,1e-05,2.20372]
[1776247236042,42.72,74012.9967,0.0,-0.98909,1e-05,2.20372]
[1776247236982,42.72,74008.46,0.0,-0.98913,1e-05,2.19659]
[1776247241987,42.72,74009.6633,0.0,-0.98912,1e-05,2.19848]
[1776247243989,42.72,74013.7767,0.0,-0.98909,1e-05,2.20495]
[1776247244990,42.72,74016.83,0.0,-0.98906,1e-05,2.20976]
[1776247245266,42.72,74016.83,0.0,-0.98906,1e-05,2.20976]
[1776247245287,42.72,74016.83,0.0,-0.98906,1e-05,2.20976]
[1776247245991,42.72,74019.2417,0.0,-0.98904,1e-05,2.21356]
[1776247249671,42.72,74019.8567,0.0,-0.98903,1e-05,2.21453]
[1776247249787,42.72,74019.8567,0.0,-0.98903,1e-05,2.21453]
[1776247251997,42.72,74017.4967,0.0,-0.98905,1e-05,2.21081]
[1776247253818,42.72,74016.8083,0.0,-0.98906,1e-05,2.20972]
[1776247253999,42.72,74014.9017,0.0,-0.98908,1e-05,2.20672]
[1776247254036,42.72,74014.9017,0.0,-0.98908,1e-05,2.20672]
[1776247259130,42.72,74016.8417,0.0,-0.98906,1e-05,2.20978]
[1776247259287,42.72,74016.8417,0.0,-0.98906,1e-05,2.20978]
[1776247266013,42.72,74018.0583,0.0,-0.98905,1e-05,2.21169]
[1776247267425,42.72,74018.4233,0.0,-0.98905,1e-05,2.21227]
[1776247267538,42.72,74018.4233,0.0,-0.98905,1e-05,2.21227]
[1776247273020,42.72,74021.385,0.0,-0.98902,1e-05,2.21695]
[1776247274205,42.72,74021.9933,0.0,-0.98901,1e-05,2.21791]
[1776247274285,42.72,74021.9933,0.0,-0.98901,1e-05,2.21791]
[1776247277705,42.72,74023.3617,0.0,-0.989,1e-05,2.22007]
[1776247277787,42.72,74023.3617,0.0,-0.989,1e-05,2.22007]
[1776247278025,42.72,74026.695,0.0,-0.98897,1e-05,2.22535]
[1776247279026,42.72,74031.915,0.0,-0.98893,1e-05,2.23364]
[1776247280027,42.72,74034.435,0.0,-0.9889,1e-05,2.23765]
[1776247280470,42.72,74034.435,0.0,-0.9889,1e-05,2.23765]
[1776247280535,42.72,74034.435,0.0,-0.9889,1e-05,2.23765]
[1776247281028,42.72,74039.21,0.0,-0.98886,1e-05,2.24526]
[1776247282029,42.72,74041.1,0.0,-0.98884,1e-05,2.24828]
[1776247285032,42.72,74043.36,0.0,-0.98882,1e-05,2.2519]
[1776247285342,42.72,74043.36,0.0,-0.98882,1e-05,2.2519]
[1776247285536,42.72,74043.36,0.0,-0.98882,1e-05,2.2519]
[1776247290956,42.72,74045.8483,0.0,-0.9888,1e-05,2.25588]
[1776247293428,42.72,74046.135,0.0,-0.98881,1e-05,2.25508]
[1776247293538,42.72,74046.135,0.0,-0.98881,1e-05,2.25508]
[1776247294984,42.72,74052.9683,0.0,-0.98874,1e-05,2.26605]
[1776247295990,42.72,74056.24,0.0,-0.98871,1e-05,2.27131]
[1776247296151,42.72,74056.24,0.0,-0.98871,1e-05,2.27131]
[1776247296286,42.72,74056.24,0.0,-0.98871,1e-05,2.27131]
[1776247296997,42.72,74056.24,0.0,-0.98871,1e-05,2.27131]
[1776247299011,42.72,74058.6583,0.0,-0.98869,1e-05,2.27521]
[1776247299355,42.72,74058.6583,0.0,-0.98869,1e-05,2.27521]
[1776247299536,42.72,74058.6583,0.0,-0.98869,1e-05,2.27521]
[1776247304318,42.72,74057.6433,0.0,-0.9887,1e-05,2.27358]
[1776247305056,42.72,74057.6433,0.0,-0.9887,1e-05,2.27358]
[1776247306063,42.72,74049.8033,0.0,-0.98877,1e-05,2.26096]
[1776247306419,42.72,74049.8033,0.0,-0.98877,1e-05,2.26096]
[1776247306608,42.72,74049.8033,0.0,-0.98877,1e-05,2.26096]
[1776247307070,42.72,74049.8033,0.0,-0.98877,1e-05,2.26096]
[1776247307866,42.72,74049.8033,0.0,-0.98877,1e-05,2.26096]
[1776247308077,42.72,74049.8033,0.0,-0.98877,1e-05,2.26096]
[1776247309080,42.72,74038.7017,0.0,-0.98887,1e-05,2.24319]
[1776247312083,42.72,74041.6783,0.0,-0.98885,1e-05,2.24795]
[1776247315086,42.72,74044.3017,0.0,-0.98882,1e-05,2.25214]
[1776247317088,42.72,74048.5333,0.0,-0.98878,1e-05,2.25892]
[1776247319275,42.72,74049.11,0.0,-0.98878,1e-05,2.25985]
[1776247319289,42.72,74049.11,0.0,-0.98878,1e-05,2.25985]
[1776247319332,42.72,74049.11,0.0,-0.98878,1e-05,2.25985]
[1776247320091,42.72,74049.2683,0.0,-0.98878,1e-05,2.2601]
[1776247325096,42.72,74049.6783,0.0,-0.98877,1e-05,2.26076]
[1776247328099,42.72,74053.1883,0.0,-0.98874,1e-05,2.2664]
[1776247330036,42.72,74053.1883,0.0,-0.98874,1e-05,2.2664]
[1776247330101,42.72,74054.9567,0.0,-0.98873,1e-05,2.26925]
[1776247333104,42.72,74061.4283,0.0,-0.98867,1e-05,2.27969]
[1776247337108,42.72,74054.5083,0.0,-0.98873,1e-05,2.26853]
[1776247342113,42.72,74054.3183,0.0,-0.98873,1e-05,2.26822]
[1776247344115,42.72,74058.225,0.0,-0.9887,1e-05,2.27451]
[1776247346117,42.72,74063.2267,0.0,-0.98865,1e-05,2.28259]
[1776247351121,42.72,74065.7317,0.0,-0.98863,1e-05,2.28538]
[1776247356126,42.72,74068.51,0.0,-0.98861,1e-05,2.28988]
[1776247356934,42.72,74068.51,0.0,-0.98861,1e-05,2.28988]
[1776247358128,42.72,74075.0583,0.0,-0.98855,1e-05,2.30052]
[1776247359129,42.72,74080.1117,0.0,-0.9885,1e-05,2.30876]
[1776247360038,42.72,74080.1117,0.0,-0.9885,1e-05,2.30876]
[1776247362132,42.72,74084.9083,0.0,-0.98846,1e-05,2.3166]
[1776247364134,42.72,74089.6083,0.0,-0.98842,1e-05,2.3243]
[1776247366593,42.72,74090.1817,0.0,-0.98841,1e-05,2.32524]
[1776247366792,42.72,74090.1817,0.0,-0.98841,1e-05,2.32524]
[1776247369790,42.72,74088.5917,0.0,-0.98843,1e-05,2.32264]
[1776247370036,42.72,74088.5917,0.0,-0.98843,1e-05,2.32264]
[1776247370137,42.72,74088.5917,0.0,-0.98843,1e-05,2.32264]
[1776247373651,42.72,74086.0967,0.0,-0.98845,1e-05,2.31855]
[1776247373788,42.72,74086.0967,0.0,-0.98845,1e-05,2.31855]
[1776247379149,42.72,74087.4233,0.0,-0.98844,1e-05,2.32072]
[1776247383242,42.72,74088.9883,0.0,-0.98842,1e-05,2.32329]
[1776247383287,42.72,74088.9883,0.0,-0.98842,1e-05,2.32329]
[1776247386068,42.72,74090.65,0.0,-0.98841,1e-05,2.32601]
[1776247386075,42.72,74090.65,0.0,-0.98841,1e-05,2.32601]
[1776247386285,42.72,74090.65,0.0,-0.98841,1e-05,2.32601]
[1776247388226,42.72,74090.1583,0.0,-0.98841,1e-05,2.32521]
[1776247388289,42.72,74090.1583,0.0,-0.98841,1e-05,2.32521]
[1776247394164,42.72,74088.4867,0.0,-0.98843,1e-05,2.32246]
[1776247399169,42.72,74087.5267,0.0,-0.98843,1e-05,2.32089]
[1776247399989,42.72,74087.5267,0.0,-0.98843,1e-05,2.32089]
[1776247400037,42.72,74087.5267,0.0,-0.98843,1e-05,2.32089]
[1776247400526,42.72,74087.5267,0.0,-0.98843,1e-05,2.32089]
[1776247400538,42.72,74087.5267,0.0,-0.98843,1e-05,2.32089]
[1776247401171,42.72,74087.1367,0.0,-0.98844,1e-05,2.32025]
[1776247406176,42.72,74084.9833,0.0,-0.98846,1e-05,2.31672]
[1776247409557,42.72,74082.8,0.0,-0.98848,1e-05,2.31315]
[1776247409789,42.72,74082.8,0.0,-0.98848,1e-05,2.31315]
[1776247415185,42.72,74079.2667,0.0,-0.98852,1e-05,2.30609]
[1776247415668,42.72,74079.2667,0.0,-0.98852,1e-05,2.30609]
[1776247415790,42.72,74079.2667,0.0,-0.98852,1e-05,2.30609]
[1776247415928,42.72,74079.2667,0.0,-0.98852,1e-05,2.30609]
[1776247416037,42.72,74079.2667,0.0,-0.98852,1e-05,2.30609]
[1776247416139,42.72,74079.2667,0.0,-0.98852,1e-05,2.30609]
[1776247421191,42.72,74079.5317,0.0,-0.98851,1e-05,2.30653]
[1776247425611,42.72,74077.91,0.0,-0.98853,1e-05,2.30388]
[1776247425790,42.72,74077.91,0.0,-0.98853,1e-05,2.30388]
[1776247431201,42.72,74077.9833,0.0,-0.98853,1e-05,2.304]
[1776247434204,42.72,74071.8683,0.0,-0.98858,1e-05,2.29405]
[1776247434547,42.72,74071.8683,0.0,-0.98858,1e-05,2.29405]
[1776247434790,42.72,74071.8683,0.0,-0.98858,1e-05,2.29405]
[1776247435355,42.72,74072.6367,0.0,-0.98858,1e-05,2.2953]
[1776247435541,42.72,74072.6367,0.0,-0.98858,1e-05,2.2953]
[1776247436206,42.72,74073.7567,0.0,-0.98857,1e-05,2.29712]
[1776247439209,42.72,74065.3317,0.0,-0.98864,1e-05,2.28345]
[1776247440210,42.72,74060.2183,0.0,-0.98869,1e-05,2.27519]
[1776247441384,42.72,74060.2283,0.0,-0.98869,1e-05,2.27521]
[1776247441538,42.72,74060.2283,0.0,-0.98869,1e-05,2.27521]
[1776247448217,42.72,74048.7217,0.0,-0.98879,1e-05,2.2567]
[1776247453086,42.72,74045.7017,0.0,-0.98882,1e-05,2.25186]
[1776247453289,42.72,74045.7017,0.0,-0.98882,1e-05,2.25186]
[1776247453717,42.72,74045.7017,0.0,-0.98882,1e-05,2.25186]
[1776247453786,42.72,74045.7017,0.0,-0.98882,1e-05,2.25186]
[1776247454223,42.72,74045.72,0.0,-0.98882,1e-05,2.25189]
[1776247459228,42.72,74046.9917,0.0,-0.98881,1e-05,2.25392]
[1776247460818,42.72,74046.9917,0.0,-0.98881,1e-05,2.25392]
[1776247461039,42.72,74046.9917,0.0,-0.98881,1e-05,2.25392]
[1776247463409,42.72,74047.23,0.0,-0.98881,1e-05,2.25431]
[1776247463492,42.72,74047.23,0.0,-0.98881,1e-05,2.25431]
[1776247463541,42.72,74047.23,0.0,-0.98881,1e-05,2.25431]
[1776247464176,42.72,74047.23,0.0,-0.98881,1e-05,2.25431]
[1776247465183,42.72,74051.6083,0.0,-0.98877,1e-05,2.26133]
[1776247467197,42.72,74055.9,0.0,-0.98873,1e-05,2.26823]
[1776247469297,42.72,74057.075,0.0,-0.98872,1e-05,2.27012]
[1776247469537,42.72,74057.075,0.0,-0.98872,1e-05,2.27012]
[1776247469829,42.72,74057.075,0.0,-0.98872,1e-05,2.27012]
[1776247470037,42.72,74057.075,0.0,-0.98872,1e-05,2.27012]
[1776247470217,42.72,74057.075,0.0,-0.98872,1e-05,2.27012]
[1776247471225,42.72,74052.16,0.0,-0.98877,1e-05,2.26095]
[1776247476245,42.72,74051.2333,0.0,-0.98878,1e-05,2.25946]
[1776247481250,42.72,74050.7117,0.0,-0.98878,1e-05,2.25862]
[1776247486255,42.72,74049.0467,0.0,-0.9888,1e-05,2.25595]
[1776247487256,42.72,74045.295,0.0,-0.98883,1e-05,2.24995]
[1776247488257,42.72,74035.8517,0.0,-0.98892,1e-05,2.23488]
[1776247489258,42.72,74031.84,0.0,-0.98895,1e-05,2.2285]
[1776247491068,42.72,74029.7733,0.0,-0.98897,1e-05,2.22523]
[1776247491288,42.72,74029.63,0.0,-0.98897,1e-05,2.225]
[1776247495264,42.72,74033.6317,0.0,-0.98894,1e-05,2.23135]
[1776247497970,42.72,74033.765,0.0,-0.98893,1e-05,2.23156]
[1776247498036,42.72,74033.765,0.0,-0.98893,1e-05,2.23156]
[1776247498280,42.72,74033.9233,0.0,-0.98893,1e-05,2.23181]
[1776247498288,42.72,74033.9233,0.0,-0.98893,1e-05,2.23181]
[1776247499268,42.72,74034.255,0.0,-0.98893,1e-05,2.23234]
[1776247504273,42.72,74030.4183,0.0,-0.98896,1e-05,2.22625]
[1776247504522,42.72,74030.4183,0.0,-0.98896,1e-05,2.22625]
[1776247504538,42.72,74030.4183,0.0,-0.98896,1e-05,2.22625]
[1776247507277,42.72,74036.015,0.0,-0.98891,1e-05,2.23514]
[1776247508278,42.72,74040.33,0.0,-0.98888,1e-05,2.24201]
[1776247509279,42.72,74044.9033,0.0,-0.98883,1e-05,2.24932]
[1776247510280,42.72,74050.1833,0.0,-0.98879,1e-05,2.25778]
[1776247512282,42.72,74054.28,0.0,-0.98875,1e-05,2.26435]
[1776247514284,42.72,74060.7067,0.0,-0.98869,1e-05,2.27471]
[1776247515272,42.72,74060.7067,0.0,-0.98869,1e-05,2.27471]
[1776247515287,42.72,74061.24,0.0,-0.98869,1e-05,2.27557]
[1776247517924,42.72,74065.3917,0.0,-0.98865,1e-05,2.28228]
[1776247518035,42.72,74065.3917,0.0,-0.98865,1e-05,2.28228]
[1776247518288,42.72,74065.82,0.0,-0.98865,1e-05,2.28297]
[1776247522292,42.72,74072.2083,0.0,-0.98859,1e-05,2.29333]
[1776247524663,42.72,74073.0067,0.0,-0.98858,1e-05,2.29462]
[1776247524786,42.72,74073.0067,0.0,-0.98858,1e-05,2.29462]
[1776247531300,42.72,74075.73,0.0,-0.98856,1e-05,2.29777]
[1776247532301,42.72,74079.325,0.0,-0.98853,1e-05,2.30362]
[1776247537306,42.72,74070.84,0.0,-0.98861,1e-05,2.28983]
[1776247537667,42.72,74070.84,0.0,-0.98861,1e-05,2.28983]
[1776247537788,42.72,74070.84,0.0,-0.98861,1e-05,2.28983]
[1776247538421,42.72,74070.93,0.0,-0.98861,1e-05,2.28997]
[1776247538538,42.72,74070.93,0.0,-0.98861,1e-05,2.28997]
[1776247539308,42.72,74069.9067,0.0,-0.98861,1e-05,2.28831]
[1776247544313,42.72,74070.84,0.0,-0.98861,1e-05,2.28983]
[1776247544535,42.72,74070.84,0.0,-0.98861,1e-05,2.28983]
[1776247544789,42.72,74070.84,0.0,-0.98861,1e-05,2.28983]
[1776247549318,42.72,74080.14,0.0,-0.98852,1e-05,2.30495]
[1776247550641,42.72,74082.0983,0.0,-0.9885,1e-05,2.30815]
[1776247550790,42.72,74082.0983,0.0,-0.9885,1e-05,2.30815]
[1776247551145,42.72,74082.0983,0.0,-0.9885,1e-05,2.30815]
[1776247551286,42.72,74082.0983,0.0,-0.9885,1e-05,2.30815]
[1776247551320,42.72,74082.585,0.0,-0.9885,1e-05,2.30894]
[1776247555324,42.72,74076.5517,0.0,-0.98855,1e-05,2.29911]
[1776247556216,42.72,74076.5517,0.0,-0.98855,1e-05,2.29911]
[1776247556286,42.72,74076.5517,0.0,-0.98855,1e-05,2.29911]
[1776247560329,42.72,74071.8,0.0,-0.9886,1e-05,2.29138]
[1776247561415,42.72,74070.9867,0.0,-0.98861,1e-05,2.29006]
[1776247561537,42.72,74070.9867,0.0,-0.98861,1e-05,2.29006]
[1776247561956,42.72,74070.9867,0.0,-0.98861,1e-05,2.29006]
[1776247562036,42.72,74070.9867,0.0,-0.98861,1e-05,2.29006]
[1776247562331,42.72,74070.8867,0.0,-0.98861,1e-05,2.2899]
[1776247565334,42.72,74077.97,0.0,-0.98854,1e-05,2.30142]
[1776247566592,42.72,74079.8817,0.0,-0.98852,1e-05,2.30453]
[1776247566788,42.72,74079.8817,0.0,-0.98852,1e-05,2.30453]
[1776247573342,42.72,74079.9817,0.0,-0.98852,1e-05,2.3047]
[1776247577992,42.72,74081.9767,0.0,-0.9885,1e-05,2.30795]
[1776247578040,42.72,74081.9767,0.0,-0.9885,1e-05,2.30795]
[1776247578692,42.72,74081.8467,0.0,-0.98851,1e-05,2.30774]
[1776247578787,42.72,74081.8467,0.0,-0.98851,1e-05,2.30774]
[1776247579348,42.72,74082.345,0.0,-0.9885,1e-05,2.30855]
[1776247584353,42.72,74081.375,0.0,-0.98851,1e-05,2.30697]
[1776247588357,42.72,74086.1417,0.0,-0.98847,1e-05,2.31476]
[1776247590359,42.72,74090.71,0.0,-0.98842,1e-05,2.32224]
[1776247590765,42.72,74090.71,0.0,-0.98842,1e-05,2.32224]
[1776247590787,42.72,74090.71,0.0,-0.98842,1e-05,2.32224]
[1776247595164,42.72,74090.3267,0.0,-0.98843,1e-05,2.32032]
[1776247595281,42.72,74090.3267,0.0,-0.98843,1e-05,2.32032]
[1776247595287,42.72,74090.3267,0.0,-0.98843,1e-05,2.32032]
[1776247595364,42.72,74090.395,0.0,-0.98843,1e-05,2.32044]
[1776247599812,42.72,74091.48,0.0,-0.98842,1e-05,2.32222]
[1776247600037,42.72,74091.48,0.0,-0.98842,1e-05,2.32222]
[1776247601479,42.72,74095.8717,0.0,-0.98838,1e-05,2.32943]
[1776247601536,42.72,74095.8717,0.0,-0.98838,1e-05,2.32943]
[1776247602371,42.72,74097.4033,0.0,-0.98837,1e-05,2.33195]
[1776247604691,42.72,74096.8483,0.0,-0.98837,1e-05,2.33104]
[1776247604789,42.72,74096.8483,0.0,-0.98837,1e-05,2.33104]
[1776247608316,42.72,74096.9417,0.0,-0.98837,1e-05,2.33119]
[1776247608473,42.72,74097.5733,0.0,-0.98837,1e-05,2.33223]
[1776247608537,42.72,74097.5733,0.0,-0.98837,1e-05,2.33223]
[1776247609378,42.72,74095.8817,0.0,-0.98838,1e-05,2.32945]
[1776247613091,42.72,74096.5567,0.0,-0.98838,1e-05,2.33056]
[1776247613286,42.72,74096.5567,0.0,-0.98838,1e-05,2.33056]
[1776247613616,42.72,74096.5567,0.0,-0.98838,1e-05,2.33056]
[1776247613787,42.72,74096.5567,0.0,-0.98838,1e-05,2.33056]
[1776247614383,42.72,74101.995,0.0,-0.98833,1e-05,2.33952]
[1776247616385,42.72,74105.5583,0.0,-0.98829,1e-05,2.3454]
[1776247618387,42.72,74109.9217,0.0,-0.98825,1e-05,2.35263]
[1776247618651,42.72,74109.9217,0.0,-0.98825,1e-05,2.35263]
[1776247618789,42.72,74109.9217,0.0,-0.98825,1e-05,2.35263]
[1776247621390,42.72,74115.955,0.0,-0.9882,1e-05,2.36264]
[1776247622391,42.72,74119.4567,0.0,-0.98816,1e-05,2.36847]
[1776247623366,42.72,74119.4567,0.0,-0.98816,1e-05,2.36847]
[1776247623538,42.72,74121.325,0.0,-0.98814,1e-05,2.37159]
[1776247623808,42.72,74121.325,0.0,-0.98814,1e-05,2.37159]
[1776247624038,42.72,74121.325,0.0,-0.98814,1e-05,2.37159]
[1776247624296,42.72,74121.325,0.0,-0.98814,1e-05,2.37159]
[1776247627317,42.72,74120.71,0.0,-0.98815,1e-05,2.37056]
[1776247628324,42.72,74127.855,0.0,-0.98808,1e-05,2.3825]
[1776247630174,42.72,74129.9517,0.0,-0.98806,1e-05,2.38602]
[1776247630291,42.72,74129.9517,0.0,-0.98806,1e-05,2.38602]
[1776247635372,42.72,74127.145,0.0,-0.98809,1e-05,2.38131]
[1776247640408,42.72,74129.4983,0.0,-0.98807,1e-05,2.38526]
[1776247641411,42.72,74151.57,0.0,-0.98786,1e-05,2.42247]
[1776247643413,42.72,74148.0267,0.0,-0.98789,1e-05,2.41647]
[1776247645701,42.72,74145.7833,0.0,-0.98791,1e-05,2.41267]
[1776247645788,42.72,74145.7833,0.0,-0.98791,1e-05,2.41267]
[1776247646801,42.72,74147.5833,0.0,-0.98789,1e-05,2.41572]
[1776247647037,42.72,74147.5833,0.0,-0.98789,1e-05,2.41572]
[1776247647420,42.72,74148.7617,0.0,-0.98788,1e-05,2.41771]
[1776247648305,42.72,74148.7617,0.0,-0.98788,1e-05,2.41771]
[1776247649421,42.72,74164.6733,0.0,-0.98773,1e-05,2.44478]
[1776247650422,42.72,74171.4083,0.0,-0.98766,1e-05,2.45631]
[1776247651469,42.72,74173.7867,0.0,-0.98765,1e-05,2.45905]
[1776247653425,42.72,74181.04,0.0,-0.98758,1e-05,2.47142]
[1776247657429,42.72,74188.5333,0.0,-0.98751,1e-05,2.48386]
[1776247660432,42.72,74192.4717,0.0,-0.98747,1e-05,2.49025]
[1776247661408,42.72,74192.4717,0.0,-0.98747,1e-05,2.49025]
[1776247661433,42.72,74192.62,0.0,-0.98747,1e-05,2.49037]
[1776247661539,42.72,74192.62,0.0,-0.98747,1e-05,2.49037]
[1776247664424,42.72,74190.4333,0.0,-0.98749,1e-05,2.48629]
[1776247664537,42.72,74190.4333,0.0,-0.98749,1e-05,2.48616]
[1776247665437,42.72,74185.4683,0.0,-0.98754,1e-05,2.47745]
[1776247670442,42.72,74185.05,0.0,-0.98755,1e-05,2.47612]
[1776247670752,42.72,74185.05,0.0,-0.98755,1e-05,2.47612]
[1776247670788,42.72,74185.05,0.0,-0.98755,1e-05,2.47612]
[1776247671204,42.72,74185.05,0.0,-0.98755,1e-05,2.47612]
[1776247671285,42.72,74185.05,0.0,-0.98755,1e-05,2.47612]
[1776247671443,42.72,74185.9533,0.0,-0.98754,1e-05,2.47756]
[1776247676448,42.71,74186.145,0.0,-0.98754,1e-05,2.47727]
[1776247681453,42.71,74182.6833,0.0,-0.98758,1e-05,2.47069]
[1776247682605,42.71,74183.1533,0.0,-0.98758,1e-05,2.47139]
[1776247682789,42.71,74183.1533,0.0,-0.98758,1e-05,2.47139]
[1776247685459,42.71,74191.14,0.0,-0.9875,1e-05,2.48481]
[1776247686158,42.71,74191.14,0.0,-0.9875,1e-05,2.48481]
[1776247686287,42.71,74191.14,0.0,-0.9875,1e-05,2.48481]
[1776247686460,42.71,74193.785,0.0,-0.98748,1e-05,2.48925]
[1776247690464,42.71,74200.3,0.0,-0.98742,1e-05,2.49995]
[1776247693411,42.71,74200.925,0.0,-0.98741,1e-05,2.50071]
[1776247693467,42.71,74197.4383,0.0,-0.98745,1e-05,2.49449]
[1776247693537,42.71,74197.4383,0.0,-0.98745,1e-05,2.49449]
[1776247696672,42.7,74198.0017,0.0,-0.98744,1e-05,2.49501]
[1776247696792,42.7,74198.0017,0.0,-0.98744,1e-05,2.49501]
[1776247696801,42.7,74198.0017,0.0,-0.98744,1e-05,2.49501]
[1776247697036,42.7,74198.0017,0.0,-0.98744,1e-05,2.49501]
[1776247697471,42.7,74196.0483,0.0,-0.98746,1e-05,2.49148]
[1776247702476,42.7,74197.765,0.0,-0.98745,1e-05,2.49372]
[1776247702656,42.7,74197.765,0.0,-0.98745,1e-05,2.49372]
[1776247702788,42.7,74197.765,0.0,-0.98745,1e-05,2.49372]
[1776247705479,42.7,74194.0183,0.0,-0.98749,1e-05,2.48678]
[1776247706185,42.7,74194.0183,0.0,-0.98749,1e-05,2.48678]
[1776247706286,42.7,74194.0183,0.0,-0.98749,1e-05,2.48678]
[1776247706518,42.7,74192.8517,0.0,-0.9875,1e-05,2.48463]
[1776247706546,42.7,74192.8517,0.0,-0.9875,1e-05,2.48463]
[1776247707481,42.7,74192.1817,0.0,-0.98751,1e-05,2.48334]
[1776247712486,42.7,74183.1033,0.0,-0.98761,1e-05,2.46571]
[1776247712824,42.7,74183.1033,0.0,-0.98761,1e-05,2.46571]
[1776247713037,42.7,74183.1033,0.0,-0.98761,1e-05,2.46571]
[1776247713487,42.7,74177.7067,0.0,-0.98766,1e-05,2.45635]
[1776247716668,42.7,74176.5933,0.0,-0.98768,1e-05,2.45419]
[1776247716736,42.7,74176.5933,0.0,-0.98768,1e-05,2.45419]
[1776247717491,42.7,74176.1133,0.0,-0.98768,1e-05,2.45329]
[1776247719331,42.7,74173.1267,0.0,-0.98771,1e-05,2.4481]
[1776247719537,42.69,74173.1267,0.0,-0.98771,1e-05,2.44803]
[1776247720494,42.69,74177.3983,0.0,-0.98767,1e-05,2.45527]
[1776247721571,42.69,74179.07,0.0,-0.98765,1e-05,2.45805]
[1776247721789,42.69,74179.07,0.0,-0.98765,1e-05,2.45805]
[1776247722496,42.69,74178.0783,0.0,-0.98766,1e-05,2.45626]
[1776247724288,42.69,74177.6633,0.0,-0.98767,1e-05,2.45547]
[1776247724537,42.69,74178.5867,0.0,-0.98766,1e-05,2.45696]
[1776247726527,42.69,74179.6167,0.0,-0.98765,1e-05,2.45855]
[1776247726537,42.69,74179.6167,0.0,-0.98765,1e-05,2.45855]
[1776247727501,42.69,74180.5767,0.0,-0.98764,1e-05,2.46011]
[1776247731505,42.69,74177.1533,0.0,-0.98768,1e-05,2.4539]
[1776247736354,42.69,74179.3833,0.0,-0.98766,1e-05,2.45738]
[1776247736536,42.69,74176.1433,0.0,-0.98769,1e-05,2.45175]
[1776247739207,42.69,74173.2,0.0,-0.98772,1e-05,2.44657]
[1776247739286,42.69,74173.2,0.0,-0.98772,1e-05,2.44657]
[1776247739513,42.69,74172.3633,0.0,-0.98773,1e-05,2.44507]
[1776247741053,42.69,74171.87,0.0,-0.98773,1e-05,2.44416]
[1776247741287,42.69,74171.87,0.0,-0.98773,1e-05,2.44416]
[1776247746520,42.69,74170.3733,0.0,-0.98775,1e-05,2.44123]
[1776247746985,42.69,74170.3733,0.0,-0.98775,1e-05,2.44123]
[1776247747037,42.69,74170.3733,0.0,-0.98775,1e-05,2.44123]
[1776247748745,42.69,74169.4467,0.0,-0.98776,1e-05,2.43953]
[1776247748787,42.69,74169.4467,0.0,-0.98776,1e-05,2.43953]
[1776247749523,42.69,74158.8417,0.0,-0.98786,1e-05,2.42145]
[1776247750946,42.69,74159.6333,0.0,-0.98785,1e-05,2.42277]
[1776247751041,42.69,74159.6333,0.0,-0.98785,1e-05,2.42277]
[1776247756530,42.69,74162.04,0.0,-0.98783,1e-05,2.42666]
[1776247756872,42.69,74162.04,0.0,-0.98783,1e-05,2.42666]
[1776247757035,42.69,74162.04,0.0,-0.98783,1e-05,2.42666]
[1776247758044,42.69,74160.6217,0.0,-0.98785,1e-05,2.42422]
[1776247758287,42.69,74160.6217,0.0,-0.98785,1e-05,2.42422]
[1776247758532,42.69,74160.2883,0.0,-0.98785,1e-05,2.42362]
[1776247763537,42.69,74159.0083,0.0,-0.98786,1e-05,2.42131]
[1776247765291,42.69,74159.1467,0.0,-0.98786,1e-05,2.42152]
[1776247765540,42.69,74159.1467,0.0,-0.98786,1e-05,2.42152]
[1776247769098,42.69,74160.34,0.0,-0.98785,1e-05,2.42345]
[1776247769286,42.69,74160.34,0.0,-0.98785,1e-05,2.42345]
[1776247769543,42.69,74160.8583,0.0,-0.98785,1e-05,2.4243]
[1776247770107,42.69,74160.8583,0.0,-0.98785,1e-05,2.4243]
[1776247770286,42.69,74160.8583,0.0,-0.98785,1e-05,2.4243]
[1776247772072,42.69,74163.6883,0.0,-0.98782,1e-05,2.42771]
[1776247772287,42.69,74163.6883,0.0,-0.98782,1e-05,2.42771]
[1776247772546,42.68,74169.6717,0.0,-0.98777,1e-05,2.43785]
[1776247773180,42.68,74169.6717,0.0,-0.98777,1e-05,2.43785]
[1776247773286,42.68,74169.6717,0.0,-0.98777,1e-05,2.43785]
[1776247774548,42.68,74175.76,0.0,-0.98771,1e-05,2.44813]
[1776247779553,42.68,74179.7717,0.0,-0.98767,1e-05,2.45463]
[1776247784558,42.68,74181.8833,0.0,-0.98765,1e-05,2.45782]
[1776247787474,42.68,74181.465,0.0,-0.98766,1e-05,2.45693]
[1776247787537,42.68,74181.465,0.0,-0.98766,1e-05,2.45693]
[1776247787561,42.68,74181.085,0.0,-0.98766,1e-05,2.45619]
[1776247789514,42.68,74181.1017,0.0,-0.98766,1e-05,2.45614]
[1776247789538,42.68,74181.1017,0.0,-0.98766,1e-05,2.45614]
[1776247789563,42.68,74181.1017,0.0,-0.98766,1e-05,2.45608]
[1776247790564,42.68,74167.77,0.0,-0.98779,1e-05,2.43323]
[1776247792566,42.68,74162.9067,0.0,-0.98784,1e-05,2.42489]
[1776247792946,42.68,74162.9067,0.0,-0.98784,1e-05,2.42489]
[1776247793038,42.68,74162.9067,0.0,-0.98784,1e-05,2.42489]
[1776247793376,42.68,74162.9067,0.0,-0.98784,1e-05,2.42489]
[1776247793540,42.68,74162.9067,0.0,-0.98784,1e-05,2.42489]
[1776247793567,42.68,74160.7933,0.0,-0.98786,1e-05,2.42128]
[1776247799527,42.68,74161.73,0.0,-0.98785,1e-05,2.42272]
[1776247803733,42.68,74162.85,0.0,-0.98784,1e-05,2.42451]
[1776247803789,42.68,74162.85,0.0,-0.98784,1e-05,2.42451]
[1776247804563,42.68,74162.85,0.0,-0.98784,1e-05,2.42448]
[1776247805133,42.68,74162.85,0.0,-0.98784,1e-05,2.42448]
[1776247805287,42.68,74162.85,0.0,-0.98784,1e-05,2.42448]
[1776247809891,42.68,74161.4217,0.0,-0.98786,1e-05,2.42191]
[1776247810044,42.68,74161.4217,0.0,-0.98786,1e-05,2.42191]
[1776247810455,42.68,74161.4217,0.0,-0.98786,1e-05,2.42191]
[1776247810538,42.68,74161.4217,0.0,-0.98786,1e-05,2.42191]
[1776247810583,42.68,74160.8983,0.0,-0.98786,1e-05,2.42099]
[1776247815588,42.68,74159.7517,0.0,-0.98787,1e-05,2.41895]
[1776247819592,42.68,74156.15,0.0,-0.98791,1e-05,2.41278]
[1776247820297,42.68,74156.15,0.0,-0.98791,1e-05,2.41278]
[1776247820537,42.68,74156.15,0.0,-0.98791,1e-05,2.41278]
[1776247820395,42.68,74156.15,0.0,-0.98791,1e-05,2.41278]
[1776247820655,42.68,74156.15,0.0,-0.98791,1e-05,2.41278]
[1776247820790,42.68,74156.15,0.0,-0.98791,1e-05,2.41278]
[1776247826599,42.68,74155.5117,0.0,-0.98792,1e-05,2.41165]
[1776247827600,42.68,74161.185,0.0,-0.98786,1e-05,2.42125]
[1776247827677,42.68,74161.185,0.0,-0.98786,1e-05,2.42125]
[1776247827790,42.68,74161.185,0.0,-0.98786,1e-05,2.42125]
[1776247828574,42.68,74161.185,0.0,-0.98786,1e-05,2.42125]
[1776247828601,42.68,74163.6167,0.0,-0.98784,1e-05,2.42535]
[1776247828789,42.68,74163.6167,0.0,-0.98784,1e-05,2.42535]
[1776247834607,42.68,74160.855,0.0,-0.98787,1e-05,2.41919]
[1776247838611,42.68,74157.0583,0.0,-0.98791,1e-05,2.41269]
[1776247838832,42.68,74157.0583,0.0,-0.98791,1e-05,2.41269]
[1776247839037,42.68,74157.0583,0.0,-0.98791,1e-05,2.41269]
[1776247839612,42.68,74155.3033,0.0,-0.98793,1e-05,2.40971]
[1776247839928,42.68,74155.3033,0.0,-0.98793,1e-05,2.40971]
[1776247840038,42.68,74155.3033,0.0,-0.98793,1e-05,2.40971]
[1776247845618,42.68,74152.645,0.0,-0.98795,1e-05,2.40521]
[1776247845791,42.68,74152.645,0.0,-0.98795,1e-05,2.40521]
[1776247846037,42.68,74152.645,0.0,-0.98795,1e-05,2.40521]
[1776247846535,42.68,74152.645,0.0,-0.98795,1e-05,2.40521]
[1776247846619,42.68,74151.975,0.0,-0.98796,1e-05,2.40409]
[1776247846788,42.68,74151.975,0.0,-0.98796,1e-05,2.40409]
[1776247852626,42.68,74152.0733,0.0,-0.98796,1e-05,2.40429]
[1776247855958,42.68,74154.05,0.0,-0.98794,1e-05,2.40764]
[1776247856039,42.68,74154.05,0.0,-0.98794,1e-05,2.40764]
[1776247856630,42.68,74154.1617,0.0,-0.98794,1e-05,2.40783]
[1776247856800,42.68,74154.1617,0.0,-0.98794,1e-05,2.40783]
[1776247857037,42.68,74154.1617,0.0,-0.98794,1e-05,2.40783]
[1776247862636,42.68,74154.92,0.0,-0.98793,1e-05,2.4091]
[1776247867641,42.68,74156.2417,0.0,-0.98792,1e-05,2.41131]
[1776247869986,42.68,74156.3083,0.0,-0.98792,1e-05,2.41141]
[1776247870038,42.68,74156.3083,0.0,-0.98792,1e-05,2.41141]
[1776247870644,42.68,74157.5267,0.0,-0.9879,1e-05,2.41346]
[1776247870895,42.68,74157.5267,0.0,-0.9879,1e-05,2.41346]
[1776247871037,42.68,74157.5267,0.0,-0.9879,1e-05,2.41346]
[1776247876650,42.68,74154.48,0.0,-0.98793,1e-05,2.4083]
[1776247877000,42.68,74154.48,0.0,-0.98793,1e-05,2.4083]
[1776247877036,42.68,74154.48,0.0,-0.98793,1e-05,2.4083]
[1776247877436,42.68,74154.48,0.0,-0.98793,1e-05,2.4083]
[1776247877539,42.68,74154.48,0.0,-0.98793,1e-05,2.4083]
[1776247877640,42.68,74154.48,0.0,-0.98793,1e-05,2.4083]
[1776247882656,42.68,74153.0167,0.0,-0.98795,1e-05,2.40583]
[1776247882808,42.68,74153.0167,0.0,-0.98795,1e-05,2.40583]
[1776247883038,42.68,74153.0167,0.0,-0.98795,1e-05,2.40583]
[1776247883139,42.68,74153.0167,0.0,-0.98795,1e-05,2.40583]
[1776247883287,42.68,74153.0167,0.0,-0.98795,1e-05,2.40583]
[1776247883657,42.68,74153.2433,0.0,-0.98795,1e-05,2.40622]
[1776247888662,42.68,74152.81,0.0,-0.98795,1e-05,2.40548]
[1776247890664,42.68,74147.1867,0.0,-0.988,1e-05,2.39603]
[1776247891146,42.68,74147.1867,0.0,-0.988,1e-05,2.39603]
[1776247891287,42.68,74147.1867,0.0,-0.988,1e-05,2.39603]
[1776247891665,42.68,74150.0067,0.0,-0.98798,1e-05,2.39948]
[1776247892385,42.68,74150.0067,0.0,-0.98798,1e-05,2.39948]
[1776247892541,42.68,74150.0067,0.0,-0.98798,1e-05,2.39948]
[1776247897671,42.68,74153.9567,0.0,-0.98795,1e-05,2.40616]
[1776247898338,42.68,74153.9567,0.0,-0.98795,1e-05,2.40616]
[1776247898537,42.68,74153.9567,0.0,-0.98795,1e-05,2.40616]
[1776247898621,42.68,74153.9567,0.0,-0.98795,1e-05,2.40616]
[1776247899563,42.68,74153.9567,0.0,-0.98795,1e-05,2.40616]
[1776247899788,42.68,74153.9567,0.0,-0.98795,1e-05,2.40616]
[1776247905679,42.68,74155.3317,0.0,-0.98793,1e-05,2.40847]
[1776247906392,42.68,74155.3317,0.0,-0.98793,1e-05,2.40847]
[1776247906537,42.68,74155.3317,0.0,-0.98793,1e-05,2.40847]
[1776247907254,42.68,74155.3317,0.0,-0.98793,1e-05,2.40847]
[1776247907286,42.68,74155.3317,0.0,-0.98793,1e-05,2.40847]
[1776247907681,42.68,74156.435,0.0,-0.98792,1e-05,2.41033]
[1776247912298,42.68,74158.3267,0.0,-0.9879,1e-05,2.4135]
[1776247912543,42.68,74158.3267,0.0,-0.9879,1e-05,2.4135]
[1776247915896,42.68,74158.9567,0.0,-0.9879,1e-05,2.41452]
[1776247916037,42.68,74158.9567,0.0,-0.9879,1e-05,2.41452]
[1776247916690,42.68,74160.1083,0.0,-0.98789,1e-05,2.41646]
[1776247916878,42.68,74160.1083,0.0,-0.98789,1e-05,2.41646]
[1776247917037,42.68,74160.1083,0.0,-0.98789,1e-05,2.41646]
[1776247922696,42.68,74160.7167,0.0,-0.98788,1e-05,2.41741]
[1776247928702,42.68,74162.1017,0.0,-0.98787,1e-05,2.41966]
[1776247929956,42.68,74164.11,0.0,-0.98785,1e-05,2.42304]
[1776247930039,42.68,74164.11,0.0,-0.98785,1e-05,2.42304]
[1776247930704,42.68,74164.7267,0.0,-0.98784,1e-05,2.42406]
[1776247930800,42.68,74164.7267,0.0,-0.98784,1e-05,2.42406]
[1776247931037,42.68,74164.7267,0.0,-0.98784,1e-05,2.42406]
[1776247933538,42.68,74164.895,0.0,-0.98784,1e-05,2.42429]
[1776247933707,42.68,74169.1083,0.0,-0.9878,1e-05,2.43142]
[1776247934708,42.68,74174.8717,0.0,-0.98775,1e-05,2.44119]
[1776247934990,42.68,74174.8717,0.0,-0.98775,1e-05,2.44119]
[1776247935035,42.68,74174.8717,0.0,-0.98775,1e-05,2.44119]
[1776247935505,42.68,74174.8717,0.0,-0.98775,1e-05,2.44119]
[1776247935537,42.68,74174.8717,0.0,-0.98775,1e-05,2.44119]
[1776247935709,42.68,74174.5517,0.0,-0.98775,1e-05,2.44059]
[1776247941718,42.67,74175.9583,0.0,-0.98774,1e-05,2.44265]
[1776247942719,42.67,74179.2467,0.0,-0.98771,1e-05,2.44821]
[1776247943297,42.67,74179.2467,0.0,-0.98771,1e-05,2.44821]
[1776247943536,42.67,74179.2467,0.0,-0.98771,1e-05,2.44821]
[1776247943720,42.67,74180.6417,0.0,-0.98769,1e-05,2.45053]
[1776247944140,42.67,74180.6417,0.0,-0.98769,1e-05,2.45053]
[1776247944287,42.67,74180.6417,0.0,-0.98769,1e-05,2.45053]
[1776247949726,42.67,74179.0717,0.0,-0.98771,1e-05,2.44742]
[1776247954731,42.67,74177.5233,0.0,-0.98773,1e-05,2.44312]
[1776247958735,42.67,74182.4133,0.0,-0.98769,1e-05,2.45123]
[1776247958790,42.67,74182.4133,0.0,-0.98769,1e-05,2.45123]
[1776247959036,42.67,74182.4133,0.0,-0.98769,1e-05,2.45123]
[1776247959618,42.67,74182.4133,0.0,-0.98769,1e-05,2.45123]
[1776247959736,42.67,74183.4467,0.0,-0.98768,1e-05,2.45292]
[1776247959788,42.67,74183.4467,0.0,-0.98768,1e-05,2.45292]
[1776247963323,42.67,74184.4083,0.0,-0.98767,1e-05,2.45434]
[1776247963538,42.67,74184.4083,0.0,-0.98767,1e-05,2.45434]
[1776247963674,42.67,74184.4083,0.0,-0.98767,1e-05,2.45427]
[1776247964426,42.67,74184.4083,0.0,-0.98767,1e-05,2.45427]
[1776247964537,42.67,74184.4083,0.0,-0.98767,1e-05,2.45427]
[1776247965688,42.67,74174.5583,0.0,-0.98777,1e-05,2.43731]
[1776247968708,42.67,74171.7183,0.0,-0.9878,1e-05,2.43235]
[1776247969716,42.67,74168.3567,0.0,-0.98783,1e-05,2.42659]
[1776247970722,42.67,74168.4083,0.0,-0.98783,1e-05,2.42667]
[1776247971729,42.67,74161.2683,0.0,-0.9879,1e-05,2.41456]
[1776247972737,42.67,74152.1867,0.0,-0.98798,1e-05,2.39924]
[1776247973201,42.67,74152.1867,0.0,-0.98798,1e-05,2.39924]
[1776247973287,42.67,74152.1867,0.0,-0.98798,1e-05,2.39924]
[1776247973743,42.67,74152.1867,0.0,-0.98798,1e-05,2.39927]
[1776247974750,42.67,74145.7683,0.0,-0.98804,1e-05,2.3885]
[1776247976729,42.67,74146.67,0.0,-0.98804,1e-05,2.39005]
[1776247976792,42.67,74148.1867,0.0,-0.98802,1e-05,2.39263]
[1776247980621,42.67,74151.0333,0.0,-0.98799,1e-05,2.39748]
[1776247980722,42.67,74151.0333,0.0,-0.98799,1e-05,2.39749]
[1776247980789,42.67,74151.0333,0.0,-0.98799,1e-05,2.39749]
[1776247980900,42.67,74151.0333,0.0,-0.98799,1e-05,2.39749]
[1776247981037,42.67,74151.0333,0.0,-0.98799,1e-05,2.39749]
[1776247981757,42.67,74155.56,0.0,-0.98795,1e-05,2.40513]
[1776247983759,42.67,74160.815,0.0,-0.9879,1e-05,2.41401]
[1776247984516,42.67,74160.815,0.0,-0.9879,1e-05,2.41401]
[1776247984536,42.67,74160.815,0.0,-0.9879,1e-05,2.41401]
[1776247984760,42.67,74163.315,0.0,-0.98788,1e-05,2.41823]
[1776247985037,42.67,74163.315,0.0,-0.98788,1e-05,2.41823]
[1776247985286,42.67,74163.315,0.0,-0.98788,1e-05,2.41823]
[1776247987763,42.67,74167.2,0.0,-0.98784,1e-05,2.42477]
[1776247992768,42.67,74166.7483,0.0,-0.98784,1e-05,2.42386]
[1776247997773,42.67,74161.0867,0.0,-0.9879,1e-05,2.41414]
[1776247998397,42.67,74161.0867,0.0,-0.9879,1e-05,2.41414]
[1776247998536,42.67,74161.0867,0.0,-0.9879,1e-05,2.41414]
[1776247998774,42.67,74154.2783,0.0,-0.98796,1e-05,2.40263]
[1776247999374,42.67,74154.2783,0.0,-0.98796,1e-05,2.40263]
[1776247999539,42.67,74154.2783,0.0,-0.98796,1e-05,2.40263]
[1776248004780,42.67,74153.38,0.0,-0.98797,1e-05,2.40118]
[1776248005248,42.67,74153.38,0.0,-0.98797,1e-05,2.40118]
[1776248005287,42.67,74153.38,0.0,-0.98797,1e-05,2.40118]
[1776248005781,42.67,74152.6017,0.0,-0.98798,1e-05,2.39988]
[1776248006559,42.67,74152.6017,0.0,-0.98798,1e-05,2.39988]
[1776248006787,42.67,74152.6017,0.0,-0.98798,1e-05,2.39988]
[1776248011787,42.67,74152.9917,0.0,-0.98798,1e-05,2.39931]
[1776248012262,42.67,74152.9917,0.0,-0.98798,1e-05,2.39931]
[1776248012288,42.67,74152.9917,0.0,-0.98798,1e-05,2.39931]
[1776248012788,42.67,74150.7217,0.0,-0.988,1e-05,2.3955]
[1776248013385,42.67,74150.7217,0.0,-0.988,1e-05,2.3955]
[1776248013542,42.67,74150.7217,0.0,-0.988,1e-05,2.3955]
[1776248018794,42.67,74149.4033,0.0,-0.98802,1e-05,2.39344]
[1776248019021,42.67,74149.4033,0.0,-0.98802,1e-05,2.39344]
[1776248019036,42.67,74149.4033,0.0,-0.98802,1e-05,2.39344]
[1776248019789,42.67,74149.4033,0.0,-0.98802,1e-05,2.39344]
[1776248019795,42.67,74149.5033,0.0,-0.98801,1e-05,2.39363]
[1776248020037,42.67,74149.5033,0.0,-0.98801,1e-05,2.39363]
[1776248025801,42.67,74151.4983,0.0,-0.98799,1e-05,2.39711]
[1776248026550,42.67,74151.4983,0.0,-0.98799,1e-05,2.39711]
[1776248026789,42.67,74151.4983,0.0,-0.98799,1e-05,2.39711]
[1776248026802,42.67,74150.57,0.0,-0.988,1e-05,2.39557]
[1776248027284,42.67,74150.57,0.0,-0.988,1e-05,2.39557]
[1776248027541,42.67,74150.57,0.0,-0.988,1e-05,2.39557]
[1776248027803,42.67,74147.7417,0.0,-0.98803,1e-05,2.39084]
[1776248028804,42.67,74145.44,0.0,-0.98805,1e-05,2.38701]
[1776248033809,42.67,74146.7133,0.0,-0.98804,1e-05,2.38931]
[1776248034196,42.67,74146.7133,0.0,-0.98804,1e-05,2.38931]
[1776248034289,42.67,74146.7133,0.0,-0.98804,1e-05,2.38931]
[1776248037644,42.67,74147.1983,0.0,-0.98803,1e-05,2.39022]
[1776248037787,42.67,74147.1983,0.0,-0.98803,1e-05,2.39022]
[1776248037813,42.67,74147.16,0.0,-0.98803,1e-05,2.39019]
[1776248038443,42.67,74147.16,0.0,-0.98803,1e-05,2.39019]
[1776248038540,42.67,74147.16,0.0,-0.98803,1e-05,2.39019]
[1776248038814,42.67,74144.9883,0.0,-0.98805,1e-05,2.38657]
[1776248043819,42.67,74145.5333,0.0,-0.98805,1e-05,2.38767]
[1776248045713,42.67,74146.285,0.0,-0.98804,1e-05,2.38897]
[1776248045797,42.67,74146.285,0.0,-0.98804,1e-05,2.38897]
[1776248045814,42.67,74146.285,0.0,-0.98804,1e-05,2.389]
[1776248046822,42.67,74148.4983,0.0,-0.98802,1e-05,2.39274]
[1776248046875,42.67,74148.4983,0.0,-0.98802,1e-05,2.39274]
[1776248047038,42.67,74148.4983,0.0,-0.98802,1e-05,2.39274]
[1776248047823,42.67,74150.57,0.0,-0.988,1e-05,2.39625]
[1776248050596,42.67,74150.77,0.0,-0.988,1e-05,2.39663]
[1776248051375,42.67,74150.835,0.0,-0.988,1e-05,2.39676]
[1776248051539,42.67,74150.835,0.0,-0.988,1e-05,2.39676]
[1776248051827,42.67,74156.5367,0.0,-0.98794,1e-05,2.40638]
[1776248052828,42.67,74158.8567,0.0,-0.98792,1e-05,2.4103]
[1776248056075,42.67,74159.6283,0.0,-0.98791,1e-05,2.41159]
[1776248056290,42.67,74159.6283,0.0,-0.98791,1e-05,2.41159]
[1776248056633,42.67,74159.6283,0.0,-0.98791,1e-05,2.41159]
[1776248056789,42.67,74159.6283,0.0,-0.98791,1e-05,2.41159]
[1776248056832,42.67,74159.7383,0.0,-0.98791,1e-05,2.41177]
[1776248061837,42.67,74156.5883,0.0,-0.98794,1e-05,2.40641]
[1776248062250,42.67,74156.5883,0.0,-0.98794,1e-05,2.40641]
[1776248062296,42.67,74156.5883,0.0,-0.98794,1e-05,2.40641]
[1776248064840,42.67,74151.115,0.0,-0.98799,1e-05,2.39721]
[1776248065087,42.67,74151.115,0.0,-0.98799,1e-05,2.39721]
[1776248065288,42.67,74151.115,0.0,-0.98799,1e-05,2.39721]
[1776248068844,42.67,74147.4833,0.0,-0.98803,1e-05,2.39119]
[1776248069536,42.67,74147.4833,0.0,-0.98803,1e-05,2.39119]
[1776248069844,42.67,74147.6417,0.0,-0.98803,1e-05,2.39148]
[1776248070833,42.67,74147.6417,0.0,-0.98803,1e-05,2.39148]
[1776248071039,42.67,74147.4617,0.0,-0.98803,1e-05,2.39121]
[1776248074546,42.67,74143.1867,0.0,-0.98807,1e-05,2.38282]
[1776248074790,42.67,74143.1867,0.0,-0.98807,1e-05,2.38282]
[1776248075881,42.67,74142.105,0.0,-0.98808,1e-05,2.3811]
[1776248076036,42.67,74142.105,0.0,-0.98808,1e-05,2.3811]
[1776248076851,42.67,74142.5917,0.0,-0.98808,1e-05,2.38196]
[1776248080177,42.67,74141.75,0.0,-0.98809,1e-05,2.38068]
[1776248080288,42.67,74141.75,0.0,-0.98809,1e-05,2.38068]
[1776248085860,42.67,74142.2133,0.0,-0.98808,1e-05,2.38173]
[1776248090865,42.68,74141.145,0.0,-0.98809,1e-05,2.38016]
[1776248095383,42.68,74144.5467,0.0,-0.98806,1e-05,2.38605]
[1776248095542,42.68,74144.5467,0.0,-0.98806,1e-05,2.38605]
[1776248096530,42.68,74146.1683,0.0,-0.98804,1e-05,2.38881]
[1776248096545,42.68,74146.1683,0.0,-0.98804,1e-05,2.38881]
[1776248096871,42.68,74147.2083,0.0,-0.98803,1e-05,2.39059]
[1776248101283,42.68,74148.5683,0.0,-0.98802,1e-05,2.39299]
[1776248101540,42.68,74148.5683,0.0,-0.98802,1e-05,2.39299]
[1776248104267,42.68,74146.6867,0.0,-0.98803,1e-05,2.3899]
[1776248104292,42.68,74146.6867,0.0,-0.98803,1e-05,2.3899]
[1776248104436,42.68,74146.6867,0.0,-0.98803,1e-05,2.3899]
[1776248104538,42.68,74146.6867,0.0,-0.98803,1e-05,2.3899]
[1776248104879,42.68,74146.5717,0.0,-0.98803,1e-05,2.38974]
[1776248109741,42.68,74143.8,0.0,-0.98806,1e-05,2.38524]
[1776248109790,42.68,74143.8,0.0,-0.98806,1e-05,2.38524]
[1776248113418,42.68,74144.4467,0.0,-0.98805,1e-05,2.38647]
[1776248113536,42.68,74144.4467,0.0,-0.98805,1e-05,2.38647]
[1776248113888,42.68,74146.645,0.0,-0.98803,1e-05,2.39019]
[1776248117823,42.68,74146.92,0.0,-0.98803,1e-05,2.39074]
[1776248118043,42.68,74146.92,0.0,-0.98803,1e-05,2.39077]
[1776248123897,42.68,74144.9817,0.0,-0.98805,1e-05,2.3877]
[1776248125396,42.68,74143.6383,0.0,-0.98806,1e-05,2.38548]
[1776248125540,42.68,74143.6383,0.0,-0.98806,1e-05,2.38548]
[1776248126690,42.68,74144.3033,0.0,-0.98805,1e-05,2.38663]
[1776248126787,42.68,74144.3033,0.0,-0.98805,1e-05,2.38663]
[1776248126900,42.68,74144.1967,0.0,-0.98805,1e-05,2.38649]
[1776248127902,42.68,74138.9617,0.0,-0.9881,1e-05,2.37776]
[1776248128853,42.68,74138.9617,0.0,-0.9881,1e-05,2.37776]
[1776248129041,42.68,74138.9617,0.0,-0.9881,1e-05,2.37782]
[1776248129904,42.68,74130.8033,0.0,-0.98818,1e-05,2.36426]
[1776248131152,42.68,74130.8033,0.0,-0.98818,1e-05,2.36434]
[1776248131291,42.68,74130.8033,0.0,-0.98818,1e-05,2.36434]
[1776248131845,42.68,74130.8033,0.0,-0.98818,1e-05,2.36311]
[1776248134207,42.68,74129.8383,0.0,-0.98819,1e-05,2.36166]
[1776248134291,42.68,74129.8383,0.0,-0.98819,1e-05,2.36166]
[1776248139375,42.68,74132.6767,0.0,-0.98816,1e-05,2.36674]
[1776248139537,42.68,74132.6767,0.0,-0.98816,1e-05,2.36674]
[1776248140141,42.68,74132.6767,0.0,-0.98816,1e-05,2.3668]
[1776248140289,42.68,74132.6767,0.0,-0.98816,1e-05,2.3668]
[1776248140908,42.68,74132.6767,0.0,-0.98816,1e-05,2.36686]
[1776248141914,42.68,74136.8217,0.0,-0.98812,1e-05,2.37383]
[1776248144919,42.68,74140.595,0.0,-0.98809,1e-05,2.38029]
[1776248145679,42.68,74140.595,0.0,-0.98809,1e-05,2.38029]
[1776248145787,42.68,74140.595,0.0,-0.98809,1e-05,2.38029]
[1776248147922,42.68,74146.7117,0.0,-0.98803,1e-05,2.39067]
[1776248152183,42.68,74144.4367,0.0,-0.98805,1e-05,2.38695]
[1776248152288,42.68,74144.4367,0.0,-0.98805,1e-05,2.38695]
[1776248152927,42.68,74139.065,0.0,-0.9881,1e-05,2.37799]
[1776248155464,42.68,74137.7783,0.0,-0.98811,1e-05,2.37589]
[1776248155553,42.68,74137.7783,0.0,-0.98811,1e-05,2.37599]
[1776248156043,42.69,74122.6467,0.0,-0.98825,1e-05,2.35093]
[1776248157048,42.69,74101.8033,0.0,-0.98845,1e-05,2.31656]
[1776248158912,42.69,74101.8033,0.0,-0.98845,1e-05,2.31656]
[1776248158936,42.69,74075.91,0.0,-0.98868,1e-05,2.27463]
[1776248159582,42.69,74075.91,0.0,-0.98868,1e-05,2.27463]
[1776248159937,42.69,74094.6867,0.0,-0.98851,1e-05,2.30531]
[1776248162941,42.69,74117.945,0.0,-0.98829,1e-05,2.34394]
[1776248163217,42.69,74117.945,0.0,-0.98829,1e-05,2.34394]
[1776248164943,42.69,74100.3133,0.0,-0.98845,1e-05,2.31519]
[1776248165944,42.69,74081.8067,0.0,-0.98862,1e-05,2.28522]
[1776248169948,42.69,74085.5833,0.0,-0.98858,1e-05,2.29217]
[1776248171950,42.69,74092.145,0.0,-0.98852,1e-05,2.30322]
[1776248172951,42.69,74096.7883,0.0,-0.98848,1e-05,2.31097]
[1776248175954,42.7,74092.7,0.0,-0.98851,1e-05,2.30477]
[1776248176955,42.7,74086.445,0.0,-0.98857,1e-05,2.29477]
[1776248177956,42.7,74089.965,0.0,-0.98854,1e-05,2.30068]
[1776248178891,42.7,74089.965,0.0,-0.98854,1e-05,2.30068]
[1776248179042,42.7,74090.9967,0.0,-0.98853,1e-05,2.30254]
[1776248180959,42.7,74095.9367,0.0,-0.98848,1e-05,2.31094]
[1776248181102,42.7,74095.9367,0.0,-0.98848,1e-05,2.31094]
[1776248181287,42.7,74095.9367,0.0,-0.98848,1e-05,2.31094]
[1776248181316,42.7,74095.9367,0.0,-0.98848,1e-05,2.31094]
[1776248182961,42.7,74106.255,0.0,-0.98838,1e-05,2.32816]
[1776248183067,42.7,74106.255,0.0,-0.98838,1e-05,2.32816]
[1776248183288,42.7,74106.255,0.0,-0.98838,1e-05,2.32816]
[1776248188967,42.7,74110.435,0.0,-0.98834,1e-05,2.33581]
[1776248190599,42.7,74112.4233,0.0,-0.98832,1e-05,2.3392]
[1776248190791,42.7,74112.4233,0.0,-0.98832,1e-05,2.3392]
[1776248192338,42.7,74110.895,0.0,-0.98834,1e-05,2.33561]
[1776248192538,42.7,74110.895,0.0,-0.98834,1e-05,2.33561]
[1776248192971,42.7,74112.21,0.0,-0.98832,1e-05,2.3379]
[1776248194357,42.7,74112.21,0.0,-0.98832,1e-05,2.3379]
[1776248194538,42.7,74112.21,0.0,-0.98832,1e-05,2.3379]
[1776248195975,42.71,74102.2683,0.0,-0.98842,1e-05,2.32192]
[1776248196357,42.71,74102.2683,0.0,-0.98842,1e-05,2.32192]
[1776248196540,42.71,74102.2683,0.0,-0.98842,1e-05,2.32192]
[1776248196976,42.71,74103.4717,0.0,-0.9884,1e-05,2.32403]
[1776248200400,42.71,74103.49,0.0,-0.9884,1e-05,2.32448]
[1776248200536,42.71,74103.49,0.0,-0.9884,1e-05,2.32448]
[1776248202982,42.71,74115.8817,0.0,-0.98828,1e-05,2.34527]
[1776248203983,42.71,74124.665,0.0,-0.9882,1e-05,2.35992]
[1776248204831,42.71,74124.665,0.0,-0.9882,1e-05,2.35992]
[1776248204987,42.71,74129.095,0.0,-0.98816,1e-05,2.36737]
[1776248205037,42.71,74129.095,0.0,-0.98816,1e-05,2.36737]
[1776248206989,42.71,74122.3483,0.0,-0.98822,1e-05,2.35629]
[1776248207615,42.71,74122.3483,0.0,-0.98822,1e-05,2.35629]
[1776248207990,42.71,74113.025,0.0,-0.98831,1e-05,2.34095]
[1776248209409,42.71,74110.1717,0.0,-0.98833,1e-05,2.33636]
[1776248209920,42.71,74110.1717,0.0,-0.98833,1e-05,2.33636]
[1776248209967,42.71,74110.1717,0.0,-0.98833,1e-05,2.33648]
[1776248210994,42.71,74105.6367,0.0,-0.98837,1e-05,2.32913]
[1776248213936,42.71,74106.6133,0.0,-0.98836,1e-05,2.33099]
[1776248214039,42.71,74108.4167,0.0,-0.98835,1e-05,2.33409]
[1776248214869,42.71,74108.4167,0.0,-0.98835,1e-05,2.33409]
[1776248214998,42.71,74110.6517,0.0,-0.98832,1e-05,2.33789]
[1776248215039,42.71,74110.6517,0.0,-0.98832,1e-05,2.33789]
[1776248220935,42.72,74114.1417,0.0,-0.98829,1e-05,2.3442]
[1776248221042,42.72,74115.3,0.0,-0.98828,1e-05,2.34622]
[1776248223434,42.72,74117.34,0.0,-0.98826,1e-05,2.34979]
[1776248223537,42.72,74117.34,0.0,-0.98826,1e-05,2.34979]
[1776248224008,42.72,74118.015,0.0,-0.98825,1e-05,2.351]
[1776248225009,42.72,74118.015,0.0,-0.98825,1e-05,2.351]
[1776248225041,42.72,74118.1733,0.0,-0.98825,1e-05,2.35135]
[1776248226010,42.72,74106.945,0.0,-0.98835,1e-05,2.33292]
[1776248227011,42.72,74098.26,0.0,-0.98843,1e-05,2.31879]
[1776248228012,42.72,74085.8383,0.0,-0.98855,1e-05,2.29867]
[1776248230023,42.72,74084.9717,0.0,-0.98855,1e-05,2.29762]
[1776248230042,42.72,74084.9717,0.0,-0.98855,1e-05,2.29762]
[1776248231014,42.72,74083.79,0.0,-0.98856,1e-05,2.29588]
[1776248236019,42.72,74081.6883,0.0,-0.98858,1e-05,2.29341]
[1776248238546,42.73,74082.815,0.0,-0.98856,1e-05,2.29561]
[1776248239028,42.73,74087.1517,0.0,-0.98852,1e-05,2.30285]
[1776248242031,42.73,74098.5917,0.0,-0.98841,1e-05,2.32203]
[1776248242177,42.73,74098.5917,0.0,-0.98841,1e-05,2.32203]
[1776248242287,42.73,74098.5917,0.0,-0.98841,1e-05,2.32203]
[1776248243032,42.73,74100.6217,0.0,-0.98839,1e-05,2.3255]
[1776248244033,42.73,74096.6033,0.0,-0.98843,1e-05,2.31905]
[1776248245034,42.73,74088.6083,0.0,-0.9885,1e-05,2.30613]
[1776248246035,42.73,74083.845,0.0,-0.98855,1e-05,2.29855]
[1776248246075,42.73,74083.845,0.0,-0.98855,1e-05,2.29855]
[1776248246288,42.73,74083.845,0.0,-0.98855,1e-05,2.29855]
[1776248247036,42.73,74083.3017,0.0,-0.98855,1e-05,2.29784]
[1776248253042,42.73,74067.07,0.0,-0.9887,1e-05,2.27138]
[1776248254043,42.74,74057.5267,0.0,-0.98878,1e-05,2.25628]
[1776248255860,42.74,74058.0517,0.0,-0.98878,1e-05,2.25737]
[1776248257046,42.74,74045.1867,0.0,-0.98889,1e-05,2.23734]
[1776248258743,42.74,74042.1383,0.0,-0.98891,1e-05,2.23277]
[1776248260795,42.74,74044.0567,0.0,-0.98889,1e-05,2.23639]
[1776248261036,42.74,74044.0567,0.0,-0.98889,1e-05,2.23639]
[1776248261050,42.74,74044.175,0.0,-0.98889,1e-05,2.23686]
[1776248262051,42.74,74049.105,0.0,-0.98885,1e-05,2.24499]
[1776248267056,42.75,74050.5117,0.0,-0.98883,1e-05,2.24857]
[1776248269777,42.75,74050.3883,0.0,-0.98882,1e-05,2.24889]
[1776248271060,42.75,74045.9367,0.0,-0.98886,1e-05,2.24231]
[1776248273062,42.75,74040.0633,0.0,-0.98891,1e-05,2.23352]
[1776248273212,42.75,74040.0633,0.0,-0.98891,1e-05,2.23352]
[1776248276068,42.76,74043.4683,0.0,-0.98887,1e-05,2.23978]
[1776248277788,42.76,74042.77,0.0,-0.98888,1e-05,2.23894]
[1776248279071,42.76,74046.195,0.0,-0.98884,1e-05,2.24496]
[1776248279117,42.76,74046.195,0.0,-0.98884,1e-05,2.24496]
[1776248279664,42.76,74046.195,0.0,-0.98884,1e-05,2.24496]
[1776248281073,42.76,74054.94,0.0,-0.98876,1e-05,2.25945]
[1776248281132,42.76,74054.94,0.0,-0.98876,1e-05,2.25945]
[1776248281363,42.76,74054.94,0.0,-0.98876,1e-05,2.25945]
[1776248282074,42.76,74047.145,0.0,-0.98883,1e-05,2.24722]
[1776248283075,42.76,74034.1717,0.0,-0.98895,1e-05,2.22686]
[1776248288080,42.77,74037.2883,0.0,-0.98891,1e-05,2.23326]
[1776248291237,42.77,74039.3217,0.0,-0.98889,1e-05,2.23734]
[1776248291286,42.77,74039.3217,0.0,-0.98889,1e-05,2.23734]
[1776248293022,42.77,74043.625,0.0,-0.98885,1e-05,2.24472]
[1776248293823,42.77,74043.625,0.0,-0.98885,1e-05,2.24472]
[1776248294036,42.77,74043.625,0.0,-0.98885,1e-05,2.24472]
[1776248294086,42.77,74046.1083,0.0,-0.98882,1e-05,2.24895]
[1776248299212,42.78,74046.7933,0.0,-0.98881,1e-05,2.25132]
[1776248302150,42.78,74047.475,0.0,-0.9888,1e-05,2.25315]
[1776248302293,42.78,74047.475,0.0,-0.9888,1e-05,2.25315]
[1776248303092,42.78,74047.475,0.0,-0.9888,1e-05,2.25339]
[1776248304096,42.78,74053.3417,0.0,-0.98874,1e-05,2.26303]
[1776248308100,42.79,74058.9983,0.0,-0.98869,1e-05,2.27304]
[1776248313105,42.79,74055.7167,0.0,-0.98872,1e-05,2.2676]
[1776248317109,42.79,74059.2967,0.0,-0.98868,1e-05,2.27425]
[1776248321112,42.8,74054.335,0.0,-0.98872,1e-05,2.26712]
[1776248326117,42.8,74052.8783,0.0,-0.98873,1e-05,2.26593]
[1776248329120,42.8,74057.1867,0.0,-0.98868,1e-05,2.27354]
[1776248334125,42.81,74053.3233,0.0,-0.98871,1e-05,2.26838]
[1776248339130,42.81,74049.5333,0.0,-0.98874,1e-05,2.26343]
[1776248344135,42.82,74051.565,0.0,-0.98871,1e-05,2.26784]
[1776248349140,42.82,74050.385,0.0,-0.98872,1e-05,2.26707]
[1776248354145,42.82,74048.3533,0.0,-0.98873,1e-05,2.26495]
[1776248359150,42.83,74049.93,0.0,-0.98871,1e-05,2.2686]
[1776248364155,42.83,74048.8583,0.0,-0.98871,1e-05,2.26798]
[1776248369160,42.83,74048.705,0.0,-0.98871,1e-05,2.26883]
[1776248374165,42.84,74046.715,0.0,-0.98873,1e-05,2.26548]
[1776248379170,42.84,74045.6983,0.0,-0.98873,1e-05,2.26498]
[1776248381173,42.84,74049.4133,0.0,-0.98869,1e-05,2.27139]
[1776248386178,42.85,74046.215,0.0,-0.98871,1e-05,2.26734]
[1776248389182,42.85,74032.9983,0.0,-0.98883,1e-05,2.24687]
[1776248390183,42.85,74026.8133,0.0,-0.98888,1e-05,2.2373]
[1776248392185,42.85,74032.6183,0.0,-0.98883,1e-05,2.24706]
[1776248397190,42.86,74033.3,0.0,-0.98882,1e-05,2.24941]
[1776248402195,42.86,74034.6183,0.0,-0.9888,1e-05,2.25275]
[1776248404197,42.86,74030.9483,0.0,-0.98883,1e-05,2.2474]
[1776248407200,42.87,74036.2217,0.0,-0.98877,1e-05,2.25657]
[1776248408200,42.87,74040.87,0.0,-0.98873,1e-05,2.26424]
[1776248410202,42.87,74044.9483,0.0,-0.98869,1e-05,2.27122]
[1776248415207,42.87,74037.8817,0.0,-0.98875,1e-05,2.26095]
[1776248416206,42.87,74037.8817,0.0,-0.98875,1e-05,2.26095]
[1776248416208,42.87,74031.2083,0.0,-0.98881,1e-05,2.25053]
[1776248416286,42.87,74031.2083,0.0,-0.98881,1e-05,2.25053]
[1776248420708,42.88,74028.5283,0.0,-0.98883,1e-05,2.24726]
[1776248420788,42.88,74028.5283,0.0,-0.98883,1e-05,2.24726]
[1776248421213,42.88,74028.5017,0.0,-0.98883,1e-05,2.24747]
[1776248426222,42.88,74027.305,0.0,-0.98883,1e-05,2.24681]
[1776248431227,42.89,74026.6933,0.0,-0.98883,1e-05,2.24584]
[1776248436232,42.89,74026.005,0.0,-0.98883,1e-05,2.24601]
[1776248441237,42.9,74025.615,0.0,-0.98883,1e-05,2.24665]
[1776248441540,42.9,74025.615,0.0,-0.98883,1e-05,2.24665]
[1776248447244,42.9,74025.3767,0.0,-0.98882,1e-05,2.24777]
[1776248452249,42.91,74025.6417,0.0,-0.98881,1e-05,2.24943]
[1776248455763,42.91,74025.8267,0.0,-0.98881,1e-05,2.25046]
[1776248455789,42.91,74025.8267,0.0,-0.98881,1e-05,2.25046]
[1776248456180,42.91,74025.8267,0.0,-0.98881,1e-05,2.25046]
[1776248456253,42.91,74026.105,0.0,-0.9888,1e-05,2.25115]
[1776248456287,42.91,74026.105,0.0,-0.9888,1e-05,2.25115]
[1776248459255,42.91,74032.9367,0.0,-0.98874,1e-05,2.26277]
[1776248462684,42.92,74036.045,0.0,-0.98871,1e-05,2.26841]
[1776248462787,42.92,74036.045,0.0,-0.98871,1e-05,2.26841]
[1776248463141,42.92,74036.045,0.0,-0.98871,1e-05,2.26841]
[1776248463243,42.92,74036.045,0.0,-0.9887,1e-05,2.26862]
[1776248463286,42.92,74036.045,0.0,-0.9887,1e-05,2.26862]
[1776248468247,42.92,74041.1333,0.0,-0.98865,1e-05,2.27782]
[1776248470537,42.92,74043.7867,0.0,-0.98863,1e-05,2.28229]
[1776248470787,42.92,74043.7867,0.0,-0.98863,1e-05,2.28229]
[1776248471272,42.92,74043.7867,0.0,-0.98863,1e-05,2.28266]
[1776248471335,42.92,74043.7867,0.0,-0.98863,1e-05,2.28266]
[1776248471537,42.92,74043.7867,0.0,-0.98863,1e-05,2.28266]
[1776248474766,42.92,74043.0717,0.0,-0.98863,1e-05,2.28207]
[1776248474788,42.92,74043.0717,0.0,-0.98863,1e-05,2.28207]
[1776248475234,42.92,74043.0717,0.0,-0.98863,1e-05,2.28207]
[1776248475285,42.92,74040.5783,0.0,-0.98865,1e-05,2.27825]
[1776248480290,42.93,74039.0567,0.0,-0.98866,1e-05,2.2768]
[1776248483282,42.93,74038.62,0.0,-0.98866,1e-05,2.27649]
[1776248483293,42.93,74036.525,0.0,-0.98868,1e-05,2.27333]
[1776248483536,42.93,74036.525,0.0,-0.98868,1e-05,2.27333]
[1776248483758,42.93,74036.525,0.0,-0.98868,1e-05,2.27333]
[1776248483787,42.93,74036.525,0.0,-0.98868,1e-05,2.27333]
[1776248489299,42.93,74040.57,0.0,-0.98863,1e-05,2.28101]
[1776248491253,42.93,74042.0667,0.0,-0.98862,1e-05,2.28361]
[1776248491286,42.93,74042.0667,0.0,-0.98862,1e-05,2.28361]
[1776248491301,42.94,74042.015,0.0,-0.98863,1e-05,2.28243]
[1776248491641,42.94,74042.015,0.0,-0.98863,1e-05,2.28243]
[1776248491787,42.94,74042.015,0.0,-0.98863,1e-05,2.28243]
[1776248496924,42.94,74043.1083,0.0,-0.98861,1e-05,2.28512]
[1776248497037,42.94,74043.1083,0.0,-0.98861,1e-05,2.28512]
[1776248497196,42.94,74043.1083,0.0,-0.98861,1e-05,2.28512]
[1776248497289,42.94,74043.1083,0.0,-0.98861,1e-05,2.28512]
[1776248497297,42.94,74043.1083,0.0,-0.98861,1e-05,2.28531]
[1776248500310,42.94,74036.8017,0.0,-0.98866,1e-05,2.27571]
[1776248501311,42.94,74030.23,0.0,-0.98872,1e-05,2.26537]
[1776248501672,42.94,74030.23,0.0,-0.98872,1e-05,2.26537]
[1776248501787,42.94,74030.23,0.0,-0.98872,1e-05,2.26537]
[1776248502033,42.94,74030.23,0.0,-0.98872,1e-05,2.26537]
[1776248502288,42.94,74030.23,0.0,-0.98872,1e-05,2.26537]
[1776248502312,42.94,74030.875,0.0,-0.98871,1e-05,2.26662]
[1776248507317,42.95,74028.0383,0.0,-0.98873,1e-05,2.26317]
[1776248512322,42.95,74027.29,0.0,-0.98873,1e-05,2.26307]
[1776248515473,42.95,74029.66,0.0,-0.98871,1e-05,2.26752]
[1776248515537,42.95,74029.66,0.0,-0.98871,1e-05,2.26752]
[1776248515917,42.95,74029.66,0.0,-0.98871,1e-05,2.26752]
[1776248516036,42.95,74029.66,0.0,-0.98871,1e-05,2.26752]
[1776248516326,42.95,74027.41,0.0,-0.98873,1e-05,2.26413]
[1776248521331,42.96,74026.505,0.0,-0.98873,1e-05,2.26377]
[1776248522903,42.96,74024.7217,0.0,-0.98874,1e-05,2.26114]
[1776248523035,42.96,74024.7217,0.0,-0.98874,1e-05,2.26114]
[1776248523333,42.96,74021.6033,0.0,-0.98877,1e-05,2.25639]
[1776248523431,42.96,74021.6033,0.0,-0.98877,1e-05,2.25639]
[1776248523537,42.96,74021.6033,0.0,-0.98877,1e-05,2.25639]
[1776248527337,42.96,74017.79,0.0,-0.9888,1e-05,2.25124]
[1776248530340,42.97,74014.3067,0.0,-0.98883,1e-05,2.24642]
[1776248532509,42.97,74013.185,0.0,-0.98884,1e-05,2.24489]
[1776248533343,42.97,73984.0633,0.0,-0.98909,1e-05,2.19895]
[1776248534344,42.97,73965.0533,0.0,-0.98926,1e-05,2.16937]
[1776248535345,42.97,73968.5333,0.0,-0.98923,1e-05,2.17476]
[1776248535961,42.97,73968.5333,0.0,-0.98923,1e-05,2.17476]
[1776248536346,42.97,73975.575,0.0,-0.98917,1e-05,2.18571]
[1776248538348,42.97,73981.31,0.0,-0.98912,1e-05,2.19465]
[1776248539349,42.97,73990.9033,0.0,-0.98903,1e-05,2.20967]
[1776248540350,42.97,73996.6083,0.0,-0.98898,1e-05,2.21865]
[1776248541351,42.97,74001.8467,0.0,-0.98894,1e-05,2.22691]
[1776248542352,42.97,74005.455,0.0,-0.9889,1e-05,2.23262]
[1776248543353,42.97,74000.6117,0.0,-0.98895,1e-05,2.22496]
[1776248546812,42.97,73999.1467,0.0,-0.98896,1e-05,2.22265]
[1776248547036,42.97,73999.1467,0.0,-0.98896,1e-05,2.22265]
[1776248547357,42.97,74001.9633,0.0,-0.98893,1e-05,2.2271]
[1776248547574,42.97,74001.9633,0.0,-0.98893,1e-05,2.2271]
[1776248547787,42.97,74001.9633,0.0,-0.98893,1e-05,2.2271]
[1776248551329,42.97,74001.0133,0.0,-0.98894,1e-05,2.2256]
[1776248551361,42.97,73999.7717,0.0,-0.98896,1e-05,2.22238]
[1776248551536,42.97,73999.7717,0.0,-0.98896,1e-05,2.22238]
[1776248553117,42.97,73998.1467,0.0,-0.98897,1e-05,2.21982]
[1776248553286,42.97,73998.1467,0.0,-0.98897,1e-05,2.21982]
[1776248554363,42.97,74002.5317,0.0,-0.98894,1e-05,2.22674]
[1776248556351,42.97,74005.025,0.0,-0.98891,1e-05,2.23095]
[1776248556364,42.97,74005.025,0.0,-0.98891,1e-05,2.23122]
[1776248556537,42.97,74005.025,0.0,-0.98891,1e-05,2.23122]
[1776248561423,42.97,74004.945,0.0,-0.9889,1e-05,2.23244]
[1776248561536,42.97,74004.945,0.0,-0.9889,1e-05,2.23244]
[1776248567067,42.98,74006.8883,0.0,-0.98888,1e-05,2.23684]
[1776248567287,42.98,74006.8883,0.0,-0.98888,1e-05,2.23684]
[1776248567350,42.98,74006.8883,0.0,-0.98888,1e-05,2.23684]
[1776248567376,42.98,74007.06,0.0,-0.98888,1e-05,2.23737]
[1776248567541,42.98,74007.06,0.0,-0.98888,1e-05,2.23737]
[1776248571380,42.98,74011.9467,0.0,-0.98883,1e-05,2.24588]
[1776248573988,42.98,74013.7433,0.0,-0.98881,1e-05,2.24874]
[1776248574039,42.98,74013.7433,0.0,-0.98881,1e-05,2.24874]
[1776248574263,42.98,74013.7433,0.0,-0.98881,1e-05,2.24874]
[1776248574286,42.98,74013.7433,0.0,-0.98881,1e-05,2.24874]
[1776248574364,42.98,74013.7433,0.0,-0.98881,1e-05,2.24874]
[1776248576385,42.98,74017.5667,0.0,-0.98878,1e-05,2.25483]
[1776248577386,42.98,74020.8883,0.0,-0.98875,1e-05,2.26036]
[1776248578107,42.98,74020.8883,0.0,-0.98875,1e-05,2.26036]
[1776248578287,42.98,74020.8883,0.0,-0.98875,1e-05,2.26036]
[1776248578387,42.98,74020.675,0.0,-0.98875,1e-05,2.26024]
[1776248578403,42.98,74020.675,0.0,-0.98875,1e-05,2.26024]
[1776248578536,42.98,74020.675,0.0,-0.98875,1e-05,2.26024]
[1776248582391,42.99,74029.7383,0.0,-0.98866,1e-05,2.27562]
[1776248584845,42.99,74032.01,0.0,-0.98864,1e-05,2.27966]
[1776248585036,42.99,74032.01,0.0,-0.98864,1e-05,2.27966]
[1776248585364,42.99,74032.01,0.0,-0.98864,1e-05,2.27966]
[1776248585394,42.99,74031.8117,0.0,-0.98864,1e-05,2.27953]
[1776248585536,42.99,74031.8117,0.0,-0.98864,1e-05,2.27953]
[1776248590380,42.99,74035.8133,0.0,-0.9886,1e-05,2.28671]
[1776248590399,42.99,74033.5,0.0,-0.98862,1e-05,2.28316]
[1776248590536,42.99,74033.5,0.0,-0.98862,1e-05,2.28316]
[1776248590747,42.99,74033.5,0.0,-0.98862,1e-05,2.28316]
[1776248590787,42.99,74033.5,0.0,-0.98862,1e-05,2.28316]
[1776248591400,42.99,74032.03,0.0,-0.98863,1e-05,2.28098]
[1776248594466,42.99,74030.42,0.0,-0.98864,1e-05,2.27896]
[1776248594537,42.99,74030.42,0.0,-0.98864,1e-05,2.27896]
[1776248594744,42.99,74030.42,0.0,-0.98864,1e-05,2.27896]
[1776248594787,42.99,74030.42,0.0,-0.98864,1e-05,2.27896]
[1776248595404,42.99,74030.245,0.0,-0.98864,1e-05,2.27887]
[1776248600409,43.0,74032.0267,0.0,-0.98862,1e-05,2.28267]
[1776248604121,43.0,74033.275,0.0,-0.98861,1e-05,2.28522]
[1776248604286,43.0,74033.275,0.0,-0.98861,1e-05,2.28522]
[1776248609418,43.0,74037.1917,0.0,-0.98856,1e-05,2.29258]
[1776248611420,43.0,74040.2867,0.0,-0.98854,1e-05,2.29663]
[1776248614428,43.01,74040.6983,0.0,-0.98853,1e-05,2.29777]
[1776248614536,43.01,74040.6983,0.0,-0.98853,1e-05,2.29777]
[1776248614875,43.01,74040.6983,0.0,-0.98853,1e-05,2.29777]
[1776248615036,43.01,74040.6983,0.0,-0.98853,1e-05,2.29777]
[1776248615424,43.01,74040.57,0.0,-0.98853,1e-05,2.29772]
[1776248618427,43.01,74045.24,0.0,-0.98849,1e-05,2.30575]
[1776248618941,43.01,74045.24,0.0,-0.98849,1e-05,2.30575]
[1776248619038,43.01,74045.24,0.0,-0.98849,1e-05,2.30575]
[1776248619218,43.01,74045.24,0.0,-0.98849,1e-05,2.30575]
[1776248619286,43.01,74045.24,0.0,-0.98849,1e-05,2.30575]
[1776248619387,43.01,74045.24,0.0,-0.98849,1e-05,2.30589]
[1776248620429,43.01,74042.2117,0.0,-0.98852,1e-05,2.30113]
[1776248624433,43.01,74038.8533,0.0,-0.98854,1e-05,2.29631]
[1776248630121,43.01,74037.3933,0.0,-0.98855,1e-05,2.29476]
[1776248630286,43.01,74037.3933,0.0,-0.98855,1e-05,2.29476]
[1776248630389,43.02,74037.3933,0.0,-0.98855,1e-05,2.29494]
[1776248630631,43.02,74037.3933,0.0,-0.98855,1e-05,2.29494]
[1776248630789,43.02,74037.3933,0.0,-0.98855,1e-05,2.29494]
[1776248632402,43.02,74023.9283,0.0,-0.98867,1e-05,2.27365]
[1776248637442,43.02,74024.2517,0.0,-0.98866,1e-05,2.27515]
[1776248639621,43.02,74025.6567,0.0,-0.98865,1e-05,2.27778]
[1776248639787,43.02,74025.6567,0.0,-0.98865,1e-05,2.27778]
[1776248640220,43.02,74025.6567,0.0,-0.98865,1e-05,2.27778]
[1776248640297,43.02,74025.6567,0.0,-0.98865,1e-05,2.27778]
[1776248640450,43.02,74027.8667,0.0,-0.98863,1e-05,2.28152]
[1776248645455,43.03,74028.9333,0.0,-0.98861,1e-05,2.28413]
[1776248648167,43.03,74028.34,0.0,-0.98861,1e-05,2.28353]
[1776248648287,43.03,74028.34,0.0,-0.98861,1e-05,2.28353]
[1776248648458,43.03,74028.2217,0.0,-0.98861,1e-05,2.28352]
[1776248648712,43.03,74028.2217,0.0,-0.98861,1e-05,2.28352]
[1776248648792,43.03,74028.2217,0.0,-0.98861,1e-05,2.28352]
[1776248649459,43.03,74031.535,0.0,-0.98858,1e-05,2.28903]
[1776248650460,43.03,74035.035,0.0,-0.98855,1e-05,2.29485]
[1776248654464,43.03,74031.2383,0.0,-0.98858,1e-05,2.28936]
[1776248654611,43.03,74031.2383,0.0,-0.98858,1e-05,2.28936]
[1776248654788,43.03,74031.2383,0.0,-0.98858,1e-05,2.28936]
[1776248655391,43.03,74031.2383,0.0,-0.98858,1e-05,2.28936]
[1776248655465,43.03,74029.6667,0.0,-0.98859,1e-05,2.287]
[1776248655543,43.03,74029.6667,0.0,-0.98859,1e-05,2.287]
[1776248656466,43.03,74025.7533,0.0,-0.98863,1e-05,2.28088]
[1776248658514,43.03,74028.16,0.0,-0.9886,1e-05,2.28511]
[1776248658537,43.03,74028.16,0.0,-0.9886,1e-05,2.28511]
[1776248660845,43.03,74031.6533,0.0,-0.98857,1e-05,2.29109]
[1776248661037,43.03,74031.6533,0.0,-0.98857,1e-05,2.29109]
[1776248661471,43.04,74031.5283,0.0,-0.98857,1e-05,2.29105]
[1776248666476,43.04,74029.37,0.0,-0.98859,1e-05,2.28841]
[1776248671481,43.04,74027.9433,0.0,-0.9886,1e-05,2.28569]
[1776248673687,43.04,74025.8017,0.0,-0.98862,1e-05,2.28259]
[1776248673793,43.04,74025.8017,0.0,-0.98862,1e-05,2.28259]
[1776248679489,43.05,74023.295,0.0,-0.98863,1e-05,2.27966]
[1776248681227,43.05,74023.2567,0.0,-0.98863,1e-05,2.27978]
[1776248681286,43.05,74023.2567,0.0,-0.98863,1e-05,2.27978]
[1776248681491,43.05,74013.7767,0.0,-0.98872,1e-05,2.26479]
[1776248682492,43.05,74009.2267,0.0,-0.98876,1e-05,2.25752]
[1776248683384,43.05,74009.2267,0.0,-0.98876,1e-05,2.25752]
[1776248683493,43.05,74004.3033,0.0,-0.9888,1e-05,2.24991]
[1776248683540,43.05,74004.3033,0.0,-0.9888,1e-05,2.24991]
[1776248686138,43.05,74005.3783,0.0,-0.98879,1e-05,2.25186]
[1776248686287,43.05,74005.3783,0.0,-0.98879,1e-05,2.25186]
[1776248686338,43.05,74005.3783,0.0,-0.98879,1e-05,2.25186]
[1776248686496,43.05,74011.455,0.0,-0.98874,1e-05,2.26155]
[1776248686536,43.05,74011.455,0.0,-0.98874,1e-05,2.26155]
[1776248690500,43.05,74015.5317,0.0,-0.9887,1e-05,2.26827]
[1776248692477,43.05,74015.1717,0.0,-0.9887,1e-05,2.2679]
[1776248692539,43.05,74015.255,0.0,-0.9887,1e-05,2.26823]
[1776248695611,43.05,74016.0067,0.0,-0.98869,1e-05,2.27004]
[1776248695788,43.05,74016.0067,0.0,-0.98869,1e-05,2.27004]
[1776248696506,43.05,74015.9717,0.0,-0.98869,1e-05,2.27019]
[1776248701511,43.06,74018.1017,0.0,-0.98866,1e-05,2.27459]
[1776248702512,43.06,74021.6883,0.0,-0.98863,1e-05,2.28053]
[1776248702835,43.06,74021.6883,0.0,-0.98863,1e-05,2.28053]
[1776248703036,43.06,74021.6883,0.0,-0.98863,1e-05,2.28053]
[1776248705515,43.06,74031.0483,0.0,-0.98854,1e-05,2.29612]
[1776248706079,43.06,74031.0483,0.0,-0.98854,1e-05,2.29612]
[1776248706289,43.06,74031.0483,0.0,-0.98854,1e-05,2.29612]
[1776248709519,43.06,74036.905,0.0,-0.98848,1e-05,2.3062]
[1776248710543,43.06,74039.29,0.0,-0.98846,1e-05,2.3102]
[1776248710788,43.06,74039.29,0.0,-0.98846,1e-05,2.3102]
[1776248711442,43.06,74039.29,0.0,-0.98846,1e-05,2.3102]
[1776248711521,43.06,74036.4867,0.0,-0.98849,1e-05,2.30579]
[1776248711536,43.06,74036.4867,0.0,-0.98849,1e-05,2.30579]
[1776248717527,43.07,74034.5567,0.0,-0.9885,1e-05,2.30351]
[1776248719513,43.07,74035.2283,0.0,-0.98849,1e-05,2.30474]
[1776248719535,43.07,74040.3133,0.0,-0.98845,1e-05,2.31312]
[1776248720530,43.07,74043.505,0.0,-0.98842,1e-05,2.31843]
[1776248720579,43.07,74043.505,0.0,-0.98842,1e-05,2.31843]
[1776248720789,43.07,74043.505,0.0,-0.98842,1e-05,2.31843]
[1776248725147,43.07,74043.2733,0.0,-0.98841,1e-05,2.31852]
[1776248725286,43.07,74043.2733,0.0,-0.98841,1e-05,2.31852]
[1776248725433,43.07,74043.2733,0.0,-0.98841,1e-05,2.31852]
[1776248725534,43.07,74043.2733,0.0,-0.98841,1e-05,2.31864]
[1776248726536,43.07,74045.7933,0.0,-0.98839,1e-05,2.32286]
[1776248731541,43.07,74044.1283,0.0,-0.98841,1e-05,2.31939]
[1776248731837,43.07,74044.1283,0.0,-0.98841,1e-05,2.31939]
[1776248732036,43.07,74044.1283,0.0,-0.98841,1e-05,2.31939]
[1776248732542,43.07,74041.3717,0.0,-0.98843,1e-05,2.31503]
[1776248732689,43.07,74041.3717,0.0,-0.98843,1e-05,2.31503]
[1776248732789,43.07,74041.3717,0.0,-0.98843,1e-05,2.31503]
[1776248737291,43.07,74040.8067,0.0,-0.98844,1e-05,2.31461]
[1776248737536,43.07,74040.8067,0.0,-0.98844,1e-05,2.31461]
[1776248742153,43.08,74041.39,0.0,-0.98843,1e-05,2.31617]
[1776248742286,43.08,74041.39,0.0,-0.98843,1e-05,2.31617]
[1776248742552,43.08,74041.4483,0.0,-0.98843,1e-05,2.31638]
[1776248742728,43.08,74041.4483,0.0,-0.98843,1e-05,2.31638]
[1776248742791,43.08,74041.4483,0.0,-0.98843,1e-05,2.31638]
[1776248748558,43.08,74041.425,0.0,-0.98842,1e-05,2.31707]
[1776248752561,43.08,74038.2817,0.0,-0.98845,1e-05,2.31244]
[1776248752889,43.08,74038.2817,0.0,-0.98845,1e-05,2.31244]
[1776248753038,43.08,74038.2817,0.0,-0.98845,1e-05,2.31244]
[1776248753562,43.08,74037.565,0.0,-0.98845,1e-05,2.3114]
[1776248753849,43.08,74037.565,0.0,-0.98845,1e-05,2.3114]
[1776248754044,43.08,74037.565,0.0,-0.98845,1e-05,2.3114]
[1776248757676,43.08,74034.1683,0.0,-0.98848,1e-05,2.30643]
[1776248757787,43.08,74034.1683,0.0,-0.98848,1e-05,2.30643]
[1776248758421,43.08,74034.1683,0.0,-0.98848,1e-05,2.30643]
[1776248758547,43.08,74034.1683,0.0,-0.98848,1e-05,2.30643]
[1776248758567,43.08,74034.5333,0.0,-0.98848,1e-05,2.30715]
[1776248760569,43.09,74030.1183,0.0,-0.98852,1e-05,2.30029]
[1776248761570,43.09,74024.1033,0.0,-0.98857,1e-05,2.29073]
[1776248762571,43.09,74021.2967,0.0,-0.98859,1e-05,2.28638]
[1776248762663,43.09,74021.2967,0.0,-0.98859,1e-05,2.28638]
[1776248762697,43.09,74021.2967,0.0,-0.98859,1e-05,2.28638]
[1776248764573,43.09,74014.2083,0.0,-0.98866,1e-05,2.27535]
[1776248769578,43.09,74014.3767,0.0,-0.98865,1e-05,2.27656]
[1776248774583,43.09,74013.38,0.0,-0.98865,1e-05,2.27589]
[1776248776191,43.1,74013.3533,0.0,-0.98865,1e-05,2.27603]
[1776248776287,43.1,74013.3533,0.0,-0.98865,1e-05,2.27603]
[1776248776585,43.1,74013.4783,0.0,-0.98865,1e-05,2.27642]
[1776248777190,43.1,74013.4783,0.0,-0.98865,1e-05,2.27642]
[1776248777287,43.1,74013.4783,0.0,-0.98865,1e-05,2.27642]
[1776248781324,43.1,74013.45,0.0,-0.98865,1e-05,2.27711]
[1776248781538,43.1,74013.45,0.0,-0.98865,1e-05,2.27711]
[1776248781590,43.1,74013.98,0.0,-0.98864,1e-05,2.27815]
[1776248782388,43.1,74013.98,0.0,-0.98864,1e-05,2.27815]
[1776248782538,43.1,74013.98,0.0,-0.98864,1e-05,2.27815]
[1776248782591,43.1,74010.045,0.0,-0.98867,1e-05,2.27203]
[1776248783592,43.1,74005.7217,0.0,-0.98871,1e-05,2.26532]
[1776248784593,43.1,74003.105,0.0,-0.98873,1e-05,2.26135]
[1776248785081,43.1,74003.105,0.0,-0.98873,1e-05,2.26135]
[1776248785362,43.1,74003.105,0.0,-0.98873,1e-05,2.26135]
[1776248785536,43.1,74003.105,0.0,-0.98873,1e-05,2.26135]
[1776248786595,43.1,74001.1217,0.0,-0.98875,1e-05,2.25862]
[1776248791600,43.11,73999.7417,0.0,-0.98876,1e-05,2.25623]
[1776248797561,43.11,73994.21,0.0,-0.98881,1e-05,2.24854]
[1776248798604,43.11,73994.21,0.0,-0.98881,1e-05,2.24854]
[1776248798607,43.11,73982.895,0.0,-0.9889,1e-05,2.23089]
[1776248798786,43.11,73982.895,0.0,-0.9889,1e-05,2.23089]
[1776248801590,43.11,73977.8633,0.0,-0.98895,1e-05,2.22322]
[1776248801781,43.11,73977.8633,0.0,-0.98895,1e-05,2.22322]
[1776248801788,43.11,73977.8633,0.0,-0.98895,1e-05,2.22322]
[1776248804612,43.11,73972.2883,0.0,-0.989,1e-05,2.21446]
[1776248806943,43.11,73972.91,0.0,-0.98899,1e-05,2.21544]
[1776248807035,43.11,73972.91,0.0,-0.98899,1e-05,2.21544]
[1776248812622,43.11,73974.8167,0.0,-0.98897,1e-05,2.21843]
[1776248817627,43.11,73976.3767,0.0,-0.98896,1e-05,2.22088]
[1776248821631,43.11,73979.4467,0.0,-0.98893,1e-05,2.22571]
[1776248823074,43.11,73979.0683,0.0,-0.98894,1e-05,2.22512]
[1776248824039,43.11,73979.2467,0.0,-0.98894,1e-05,2.2254]
[1776248824634,43.11,73980.2533,0.0,-0.98893,1e-05,2.22698]
[1776248825630,43.11,73980.2533,0.0,-0.98893,1e-05,2.22698]
[1776248825787,43.11,73980.5333,0.0,-0.98892,1e-05,2.22742]
[1776248828036,43.11,73980.9433,0.0,-0.98892,1e-05,2.22807]
[1776248828638,43.11,73981.6033,0.0,-0.98891,1e-05,2.22911]
[1776248833643,43.11,73982.7383,0.0,-0.9889,1e-05,2.2309]
[1776248835413,43.11,73982.9833,0.0,-0.9889,1e-05,2.23129]
[1776248835537,43.11,73982.9833,0.0,-0.9889,1e-05,2.23129]
[1776248838648,43.11,73960.23,0.0,-0.9891,1e-05,2.19561]
[1776248841891,43.11,73958.7633,0.0,-0.98911,1e-05,2.19332]
[1776248842037,43.11,73958.7633,0.0,-0.98911,1e-05,2.19332]
[1776248846656,43.11,73952.91,0.0,-0.98917,1e-05,2.18422]
[1776248847110,43.11,73952.91,0.0,-0.98917,1e-05,2.18422]
[1776248847290,43.11,73952.91,0.0,-0.98917,1e-05,2.18422]
[1776248848312,43.11,73954.185,0.0,-0.98915,1e-05,2.1862]
[1776248848536,43.11,73954.185,0.0,-0.98915,1e-05,2.1862]
[1776248848658,43.11,73954.3717,0.0,-0.98915,1e-05,2.18649]
[1776248853663,43.11,73952.2083,0.0,-0.98918,1e-05,2.1819]
[1776248853832,43.11,73952.2083,0.0,-0.98918,1e-05,2.1819]
[1776248854037,43.11,73952.2083,0.0,-0.98918,1e-05,2.1819]
[1776248857703,43.11,73952.7567,0.0,-0.98917,1e-05,2.18275]
[1776248857789,43.11,73952.7567,0.0,-0.98917,1e-05,2.18275]
[1776248858570,43.11,73952.7567,0.0,-0.98917,1e-05,2.18275]
[1776248858668,43.11,73950.3833,0.0,-0.98919,1e-05,2.17907]
[1776248858789,43.11,73950.3833,0.0,-0.98919,1e-05,2.17907]
[1776248861840,43.11,73951.3533,0.0,-0.98918,1e-05,2.18057]
[1776248862037,43.11,73951.3533,0.0,-0.98918,1e-05,2.18057]
[1776248862672,43.11,73951.4567,0.0,-0.98918,1e-05,2.18073]
[1776248867677,43.12,73947.1983,0.0,-0.98921,1e-05,2.17551]
[1776248868678,43.12,73943.2733,0.0,-0.98925,1e-05,2.16945]
[1776248869679,43.12,73932.54,0.0,-0.98934,1e-05,2.15294]
[1776248871157,43.12,73929.8583,0.0,-0.98936,1e-05,2.14883]
[1776248871287,43.12,73929.8583,0.0,-0.98936,1e-05,2.14883]
[1776248875477,43.12,73932.175,0.0,-0.98934,1e-05,2.15238]
[1776248875537,43.12,73932.175,0.0,-0.98934,1e-05,2.15238]
[1776248875685,43.12,73931.91,0.0,-0.98934,1e-05,2.15197]
[1776248880690,43.12,73930.4267,0.0,-0.98936,1e-05,2.1497]
[1776248881410,43.12,73930.4267,0.0,-0.98936,1e-05,2.1497]
[1776248881536,43.12,73930.4267,0.0,-0.98936,1e-05,2.1497]
[1776248886696,43.12,73930.5467,0.0,-0.98936,1e-05,2.14988]
[1776248888267,43.12,73930.3333,0.0,-0.98936,1e-05,2.14955]
[1776248888286,43.12,73930.3333,0.0,-0.98936,1e-05,2.14955]
[1776248890700,43.12,73941.405,0.0,-0.98926,1e-05,2.16657]
[1776248891248,43.12,73941.405,0.0,-0.98926,1e-05,2.16657]
[1776248891286,43.12,73941.405,0.0,-0.98926,1e-05,2.16657]
[1776248891701,43.12,73945.315,0.0,-0.98923,1e-05,2.17296]
[1776248892054,43.12,73945.315,0.0,-0.98923,1e-05,2.17296]
[1776248892288,43.12,73945.315,0.0,-0.98923,1e-05,2.17296]
[1776248892702,43.12,73945.3033,0.0,-0.98923,1e-05,2.17329]
[1776248895574,43.12,73945.6167,0.0,-0.98922,1e-05,2.17448]
[1776248895787,43.12,73945.5483,0.0,-0.98922,1e-05,2.17473]
[1776248900732,43.13,73950.3117,0.0,-0.98917,1e-05,2.18379]
[1776248900788,43.13,73950.3117,0.0,-0.98917,1e-05,2.18379]
[1776248901710,43.13,73944.8267,0.0,-0.98921,1e-05,2.17565]
[1776248902285,43.13,73944.8267,0.0,-0.98921,1e-05,2.17565]
[1776248902537,43.13,73944.8267,0.0,-0.98921,1e-05,2.17565]
[1776248902711,43.13,73941.935,0.0,-0.98923,1e-05,2.17154]
[1776248905844,43.14,73939.5817,0.0,-0.98925,1e-05,2.16862]
[1776248906036,43.14,73939.5817,0.0,-0.98925,1e-05,2.16862]
[1776248906715,43.14,73934.78,0.0,-0.98929,1e-05,2.16122]
[1776248907716,43.14,73931.2483,0.0,-0.98932,1e-05,2.15618]
[1776248909098,43.14,73933.875,0.0,-0.9893,1e-05,2.16058]
[1776248909289,43.14,73933.875,0.0,-0.9893,1e-05,2.16058]
[1776248909583,43.14,73933.875,0.0,-0.9893,1e-05,2.16058]
[1776248909685,43.14,73933.875,0.0,-0.98929,1e-05,2.16095]
[1776248909787,43.14,73933.875,0.0,-0.98929,1e-05,2.16095]
[1776248913722,43.14,73928.4317,0.0,-0.98934,1e-05,2.15213]
[1776248918727,43.15,73927.3617,0.0,-0.98934,1e-05,2.15242]
[1776248919926,43.15,73926.5533,0.0,-0.98934,1e-05,2.15157]
[1776248920039,43.15,73926.5533,0.0,-0.98934,1e-05,2.15157]
[1776248921929,43.15,73926.7333,0.0,-0.98934,1e-05,2.15184]
[1776248922037,43.15,73926.7333,0.0,-0.98934,1e-05,2.15184]
[1776248922731,43.15,73926.7783,0.0,-0.98934,1e-05,2.15191]
[1776248927736,43.15,73930.4667,0.0,-0.98931,1e-05,2.15757]
[1776248932741,43.15,73929.915,0.0,-0.98932,1e-05,2.15672]
[1776248937746,43.15,73929.175,0.0,-0.98932,1e-05,2.15559]
[1776248942751,43.15,73928.4733,0.0,-0.98933,1e-05,2.15451]
[1776248947756,43.15,73925.28,0.0,-0.98936,1e-05,2.14962]
[1776248952761,43.15,73925.42,0.0,-0.98935,1e-05,2.14983]
[1776248958767,43.15,73923.3767,0.0,-0.98937,1e-05,2.1467]
[1776248964751,43.15,73924.5,0.0,-0.98936,1e-05,2.14842]
[1776248969596,43.15,73924.4017,0.0,-0.98936,1e-05,2.14827]
[1776248970779,43.15,73920.6433,0.0,-0.9894,1e-05,2.14253]
[1776248972993,43.15,73918.3183,0.0,-0.98942,1e-05,2.13776]
[1776248978786,43.15,73921.1167,0.0,-0.9894,1e-05,2.14203]
[1776248979788,43.15,73924.69,0.0,-0.98937,1e-05,2.14749]
[1776248980280,43.15,73924.69,0.0,-0.98937,1e-05,2.14749]
[1776248980291,43.15,73924.69,0.0,-0.98937,1e-05,2.14749]
[1776248980789,43.15,73925.0917,0.0,-0.98936,1e-05,2.1481]
[1776248985794,43.15,73926.5683,0.0,-0.98935,1e-05,2.15036]
[1776248990799,43.15,73928.605,0.0,-0.98933,1e-05,2.15348]
[1776248995804,43.15,73929.2817,0.0,-0.98933,1e-05,2.15452]
[1776248997498,43.15,73929.29,0.0,-0.98933,1e-05,2.15453]
[1776248998807,43.15,73933.3267,0.0,-0.98929,1e-05,2.16073]
[1776248999038,43.15,73933.3267,0.0,-0.98929,1e-05,2.16073]
[1776248999670,43.15,73933.3267,0.0,-0.98929,1e-05,2.16073]
[1776248999787,43.15,73933.3267,0.0,-0.98929,1e-05,2.16073]
[1776248999808,43.15,73934.5533,0.0,-0.98928,1e-05,2.16262]
[1776249002415,43.15,73931.385,0.0,-0.98931,1e-05,2.15775]
[1776249002540,43.15,73931.385,0.0,-0.98931,1e-05,2.15775]
[1776249006289,43.15,73925.9933,0.0,-0.98936,1e-05,2.14948]
[1776249006291,43.15,73925.9933,0.0,-0.98936,1e-05,2.14948]
[1776249006536,43.15,73925.9933,0.0,-0.98936,1e-05,2.14948]
[1776249006591,43.15,73925.9933,0.0,-0.98936,1e-05,2.14948]
[1776249011820,43.15,73924.3783,0.0,-0.98937,1e-05,2.14701]
[1776249012788,43.15,73924.3783,0.0,-0.98937,1e-05,2.14701]
[1776249012808,43.15,73924.3783,0.0,-0.98937,1e-05,2.14701]
[1776249012832,43.15,73924.3783,0.0,-0.98937,1e-05,2.14701]
[1776249013037,43.15,73924.3783,0.0,-0.98937,1e-05,2.14701]
[1776249014823,43.15,73931.4667,0.0,-0.98931,1e-05,2.15787]
[1776249015531,43.15,73931.4667,0.0,-0.98931,1e-05,2.15787]
[1776249015539,43.15,73931.4667,0.0,-0.98931,1e-05,2.15787]
[1776249015590,43.15,73931.4667,0.0,-0.98931,1e-05,2.15787]
[1776249015786,43.15,73931.4667,0.0,-0.98931,1e-05,2.15787]
[1776249015793,43.15,73931.4667,0.0,-0.98931,1e-05,2.15787]
[1776249017826,43.15,73936.17,0.0,-0.98927,1e-05,2.16511]
[1776249019329,43.15,73938.5983,0.0,-0.98925,1e-05,2.16921]
[1776249019369,43.15,73938.5983,0.0,-0.98925,1e-05,2.16921]
[1776249019537,43.15,73938.5983,0.0,-0.98925,1e-05,2.16921]
[1776249019828,43.15,73940.3267,0.0,-0.98923,1e-05,2.17223]
[1776249023832,43.16,73927.325,0.0,-0.98934,1e-05,2.15293]
[1776249024833,43.16,73923.4367,0.0,-0.98937,1e-05,2.14697]
[1776249025132,43.16,73923.4367,0.0,-0.98937,1e-05,2.14697]
[1776249025199,43.16,73923.4367,0.0,-0.98937,1e-05,2.14697]
[1776249025286,43.16,73923.4367,0.0,-0.98937,1e-05,2.14697]
[1776249025834,43.16,73921.66,0.0,-0.98938,1e-05,2.14426]
[1776249030839,43.16,73920.225,0.0,-0.9894,1e-05,2.14207]
[1776249033842,43.16,73924.9983,0.0,-0.98936,1e-05,2.14814]
[1776249034111,43.16,73924.9983,0.0,-0.98936,1e-05,2.14814]
[1776249034154,43.16,73924.9983,0.0,-0.98936,1e-05,2.14814]
[1776249034285,43.16,73924.9983,0.0,-0.98936,1e-05,2.14814]
[1776249034843,43.16,73925.21,0.0,-0.98936,1e-05,2.14846]
[1776249037707,43.16,73924.4983,0.0,-0.98937,1e-05,2.14737]
[1776249038847,43.16,73901.73,0.0,-0.98956,1e-05,2.11277]
[1776249039848,43.16,73896.4417,0.0,-0.9896,1e-05,2.10479]
[1776249041222,43.16,73897.525,0.0,-0.98959,1e-05,2.10643]
[1776249042851,43.16,73903.5217,0.0,-0.98954,1e-05,2.11547]
[1776249045854,43.16,73907.2717,0.0,-0.98951,1e-05,2.12115]
[1776249048857,43.16,73912.3067,0.0,-0.98947,1e-05,2.12879]
[1776249052676,43.16,73915.25,0.0,-0.98944,1e-05,2.13326]
[1776249052787,43.16,73915.25,0.0,-0.98944,1e-05,2.13326]
[1776249052861,43.16,73915.1417,0.0,-0.98945,1e-05,2.1331]
[1776249053036,43.16,73915.1417,0.0,-0.98945,1e-05,2.1331]
[1776249058867,43.16,73912.5467,0.0,-0.98947,1e-05,2.12915]
[1776249060590,43.16,73912.86,0.0,-0.98947,1e-05,2.12963]
[1776249060639,43.16,73912.86,0.0,-0.98947,1e-05,2.12963]
[1776249060787,43.16,73912.86,0.0,-0.98947,1e-05,2.12963]
[1776249060844,43.16,73912.86,0.0,-0.98947,1e-05,2.12963]
[1776249065876,43.16,73906.8317,0.0,-0.98952,1e-05,2.12048]
[1776249067249,43.16,73905.195,0.0,-0.98953,1e-05,2.118]
[1776249067292,43.16,73905.195,0.0,-0.98953,1e-05,2.118]
[1776249067414,43.16,73905.195,0.0,-0.98953,1e-05,2.118]
[1776249067539,43.16,73905.195,0.0,-0.98953,1e-05,2.118]
[1776249067878,43.16,73905.7317,0.0,-0.98953,1e-05,2.11882]
[1776249071882,43.16,73909.5983,0.0,-0.98949,1e-05,2.12468]
[1776249073227,43.16,73912.5433,0.0,-0.98947,1e-05,2.12915]
[1776249073287,43.16,73912.5433,0.0,-0.98947,1e-05,2.12915]
[1776249073334,43.16,73912.5433,0.0,-0.98947,1e-05,2.12915]
[1776249073539,43.16,73912.5433,0.0,-0.98947,1e-05,2.12915]
[1776249073884,43.16,73912.7783,0.0,-0.98947,1e-05,2.1295]
[1776249078890,43.16,73911.0667,0.0,-0.98948,1e-05,2.1269]
[1776249079896,43.16,73909.81,0.0,-0.98949,1e-05,2.125]
[1776249080036,43.16,73909.81,0.0,-0.98949,1e-05,2.125]
[1776249080419,43.16,73909.81,0.0,-0.98949,1e-05,2.125]
[1776249080538,43.16,73909.81,0.0,-0.98949,1e-05,2.125]
[1776249080892,43.16,73908.635,0.0,-0.9895,1e-05,2.12321]
[1776249082894,43.16,73899.9533,0.0,-0.98957,1e-05,2.11009]
[1776249084408,43.16,73899.1633,0.0,-0.98958,1e-05,2.10889]
[1776249084540,43.16,73899.1633,0.0,-0.98958,1e-05,2.10889]
[1776249084612,43.16,73899.1633,0.0,-0.98958,1e-05,2.10889]
[1776249084787,43.16,73899.1633,0.0,-0.98958,1e-05,2.10889]
[1776249084888,43.16,73899.1633,0.0,-0.98958,1e-05,2.10889]
[1776249088335,43.16,73897.5933,0.0,-0.98959,1e-05,2.10653]
[1776249088389,43.16,73897.5933,0.0,-0.98959,1e-05,2.10653]
[1776249088539,43.16,73897.5933,0.0,-0.98959,1e-05,2.10653]
[1776249088900,43.16,73897.0883,0.0,-0.9896,1e-05,2.10577]
[1776249093905,43.16,73897.4967,0.0,-0.9896,1e-05,2.10517]
[1776249096807,43.16,73896.0283,0.0,-0.98961,1e-05,2.10296]
[1776249096908,43.16,73897.5033,0.0,-0.9896,1e-05,2.10518]
[1776249097023,43.16,73897.5033,0.0,-0.9896,1e-05,2.10518]
[1776249097036,43.16,73897.5033,0.0,-0.9896,1e-05,2.10518]
[1776249099911,43.16,73891.3883,0.0,-0.98965,1e-05,2.09599]
[1776249100912,43.16,73885.9033,0.0,-0.9897,1e-05,2.08777]
[1776249101913,43.16,73880.7767,0.0,-0.98974,1e-05,2.08012]
[1776249102914,43.16,73876.3533,0.0,-0.98978,1e-05,2.07353]
[1776249105917,43.16,73861.4,0.0,-0.9899,1e-05,2.05138]
[1776249106918,43.16,73854.49,0.0,-0.98995,1e-05,2.04121]
[1776249111923,43.16,73850.0983,0.0,-0.98999,1e-05,2.03477]
[1776249113882,43.16,73852.9083,0.0,-0.98997,1e-05,2.03889]
[1776249113895,43.16,73852.9083,0.0,-0.98997,1e-05,2.03889]
[1776249114037,43.16,73852.9083,0.0,-0.98997,1e-05,2.03889]
[1776249114113,43.16,73852.9083,0.0,-0.98997,1e-05,2.03889]
[1776249114285,43.16,73852.9083,0.0,-0.98997,1e-05,2.03889]
[1776249114926,43.16,73856.545,0.0,-0.98994,1e-05,2.04423]
[1776249116928,43.16,73861.5833,0.0,-0.9899,1e-05,2.05165]
[1776249121933,43.16,73857.36,0.0,-0.98993,1e-05,2.04543]
[1776249123262,43.16,73857.36,0.0,-0.98993,1e-05,2.04543]
[1776249123286,43.16,73857.36,0.0,-0.98993,1e-05,2.04543]
[1776249123605,43.16,73857.36,0.0,-0.98993,1e-05,2.04543]
[1776249123790,43.16,73857.36,0.0,-0.98993,1e-05,2.04543]
[1776249123884,43.16,73857.36,0.0,-0.98993,1e-05,2.04543]
[1776249125897,43.16,73852.04,0.0,-0.98997,1e-05,2.03761]
[1776249126701,43.16,73852.04,0.0,-0.98997,1e-05,2.03761]
[1776249126786,43.16,73852.04,0.0,-0.98997,1e-05,2.03761]
[1776249126813,43.16,73852.04,0.0,-0.98997,1e-05,2.03761]
[1776249126938,43.16,73852.7767,0.0,-0.98997,1e-05,2.03869]
[1776249127037,43.16,73852.7767,0.0,-0.98997,1e-05,2.03869]
[1776249128919,43.16,73856.7133,0.0,-0.98994,1e-05,2.04448]
[1776249133948,43.16,73859.4083,0.0,-0.98991,1e-05,2.04844]
[1776249134949,43.16,73867.4533,0.0,-0.98985,1e-05,2.06032]
[1776249135481,43.16,73867.4533,0.0,-0.98985,1e-05,2.06032]
[1776249135538,43.16,73867.4533,0.0,-0.98985,1e-05,2.06032]
[1776249135691,43.16,73867.4533,0.0,-0.98985,1e-05,2.06032]
[1776249135788,43.16,73867.4533,0.0,-0.98985,1e-05,2.06032]
[1776249135950,43.16,73868.41,0.0,-0.98984,1e-05,2.06174]
[1776249137952,43.16,73875.7567,0.0,-0.98978,1e-05,2.07264]
[1776249138953,43.16,73886.2567,0.0,-0.98969,1e-05,2.0883]
[1776249140529,43.16,73888.7867,0.0,-0.98967,1e-05,2.09209]
[1776249140541,43.16,73888.7867,0.0,-0.98967,1e-05,2.09209]
[1776249140695,43.16,73888.7867,0.0,-0.98967,1e-05,2.09209]
[1776249140790,43.16,73888.7867,0.0,-0.98967,1e-05,2.09209]
[1776249140955,43.16,73888.7083,0.0,-0.98967,1e-05,2.09197]
[1776249145961,43.16,73887.535,0.0,-0.98968,1e-05,2.0907]
[1776249150966,43.16,73891.215,0.0,-0.98964,1e-05,2.09764]
[1776249155093,43.17,73892.56,0.0,-0.98963,1e-05,2.10033]
[1776249155270,43.17,73892.56,0.0,-0.98963,1e-05,2.10033]
[1776249155293,43.17,73892.56,0.0,-0.98963,1e-05,2.10033]
[1776249155971,43.17,73892.6933,0.0,-0.98962,1e-05,2.101]
[1776249159615,43.18,73891.5083,0.0,-0.98963,1e-05,2.10014]
[1776249159848,43.18,73891.5083,0.0,-0.98963,1e-05,2.10014]
[1776249159950,43.18,73891.5083,0.0,-0.98963,1e-05,2.10014]
[1776249161977,43.18,73887.5367,0.0,-0.98966,1e-05,2.09418]
[1776249162190,43.18,73887.5367,0.0,-0.98966,1e-05,2.09418]
[1776249166177,43.18,73884.4617,0.0,-0.98968,1e-05,2.09101]
[1776249166289,43.18,73884.4617,0.0,-0.98968,1e-05,2.09101]
[1776249166982,43.18,73884.3383,0.0,-0.98968,1e-05,2.09131]
[1776249167257,43.18,73884.3383,0.0,-0.98968,1e-05,2.09131]
[1776249167286,43.18,73884.3383,0.0,-0.98968,1e-05,2.09131]
[1776249172988,43.19,73882.5017,0.0,-0.98967,1e-05,2.09146]
[1776249173617,43.19,73882.5017,0.0,-0.98967,1e-05,2.09146]
[1776249173787,43.19,73882.5017,0.0,-0.98967,1e-05,2.09146]
[1776249173823,43.19,73882.5017,0.0,-0.98967,1e-05,2.09146]
[1776249173989,43.2,73884.24,0.0,-0.98966,1e-05,2.09454]
[1776249174037,43.2,73884.24,0.0,-0.98966,1e-05,2.09454]
[1776249179995,43.21,73888.2617,0.0,-0.98961,1e-05,2.10336]
[1776249182005,43.21,73888.7267,0.0,-0.9896,1e-05,2.10498]
[1776249182039,43.21,73888.7267,0.0,-0.9896,1e-05,2.10498]
[1776249182227,43.21,73888.7267,0.0,-0.9896,1e-05,2.10498]
[1776249182287,43.21,73888.7267,0.0,-0.9896,1e-05,2.10498]
[1776249182998,43.21,73888.745,0.0,-0.9896,1e-05,2.10546]
[1776249183888,43.21,73888.745,0.0,-0.9896,1e-05,2.10546]
[1776249183948,43.21,73888.745,0.0,-0.9896,1e-05,2.10546]
[1776249183982,43.21,73888.745,0.0,-0.98959,1e-05,2.10592]
[1776249184036,43.21,73888.745,0.0,-0.98959,1e-05,2.10592]
[1776249185000,43.22,73884.2767,0.0,-0.98963,1e-05,2.09967]
[1776249190007,43.22,73882.0367,0.0,-0.98963,1e-05,2.09865]
[1776249192186,43.23,73885.115,0.0,-0.9896,1e-05,2.10419]
[1776249192285,43.23,73885.115,0.0,-0.9896,1e-05,2.10419]
[1776249192419,43.23,73885.115,0.0,-0.9896,1e-05,2.10419]
[1776249192538,43.23,73885.115,0.0,-0.9896,1e-05,2.10419]
[1776249193010,43.23,73886.165,0.0,-0.98959,1e-05,2.10623]
[1776249198015,43.24,73889.4867,0.0,-0.98955,1e-05,2.11346]
[1776249202288,43.24,73888.4617,0.0,-0.98955,1e-05,2.11367]
[1776249202537,43.24,73888.4617,0.0,-0.98955,1e-05,2.11367]
[1776249202559,43.24,73888.4617,0.0,-0.98955,1e-05,2.11367]
[1776249202788,43.24,73888.4617,0.0,-0.98955,1e-05,2.11367]
[1776249203020,43.25,73884.785,0.0,-0.98958,1e-05,2.10858]
[1776249206023,43.25,73880.1867,0.0,-0.98961,1e-05,2.10302]
[1776249206887,43.25,73880.1867,0.0,-0.98961,1e-05,2.10302]
[1776249207024,43.25,73878.8867,0.0,-0.98962,1e-05,2.10153]
[1776249207036,43.25,73878.8867,0.0,-0.98962,1e-05,2.10153]
[1776249207410,43.25,73878.8867,0.0,-0.98962,1e-05,2.10153]
[1776249207543,43.25,73878.8867,0.0,-0.98962,1e-05,2.10153]
[1776249213030,43.25,73868.1317,0.0,-0.98971,1e-05,2.08424]
[1776249214031,43.25,73859.3333,0.0,-0.98978,1e-05,2.07115]
[1776249216033,43.25,73852.675,0.0,-0.98984,1e-05,2.06129]
[1776249218139,43.25,73854.355,0.0,-0.98983,1e-05,2.06378]
[1776249218286,43.25,73854.355,0.0,-0.98983,1e-05,2.06378]
[1776249218451,43.25,73854.355,0.0,-0.98983,1e-05,2.06378]
[1776249218536,43.25,73854.355,0.0,-0.98983,1e-05,2.06378]
[1776249219036,43.25,73855.5083,0.0,-0.98982,1e-05,2.06548]
[1776249224041,43.25,73852.805,0.0,-0.98984,1e-05,2.06149]
[1776249226955,43.25,73852.6667,0.0,-0.98984,1e-05,2.06128]
[1776249226982,43.25,73852.6667,0.0,-0.98984,1e-05,2.06128]
[1776249228045,43.25,73841.4333,0.0,-0.98993,1e-05,2.04474]
[1776249230047,43.25,73851.6483,0.0,-0.98985,1e-05,2.05978]
[1776249230400,43.25,73851.6483,0.0,-0.98985,1e-05,2.05978]
[1776249231048,43.25,73851.8933,0.0,-0.98985,1e-05,2.06014]
[1776249232049,43.25,73846.56,0.0,-0.98989,1e-05,2.05227]
[1776249234051,43.25,73850.05,0.0,-0.98986,1e-05,2.05742]
[1776249239056,43.25,73850.245,0.0,-0.98986,1e-05,2.05771]
[1776249240057,43.25,73853.8833,0.0,-0.98983,1e-05,2.06308]
[1776249240892,43.25,73853.8833,0.0,-0.98983,1e-05,2.06308]
[1776249241037,43.25,73853.8833,0.0,-0.98983,1e-05,2.06308]
[1776249241055,43.25,73853.8833,0.0,-0.98983,1e-05,2.06308]
[1776249241058,43.25,73855.5567,0.0,-0.98982,1e-05,2.06556]
[1776249241288,43.25,73855.5567,0.0,-0.98982,1e-05,2.06556]
[1776249243060,43.25,73851.1817,0.0,-0.98985,1e-05,2.05909]
[1776249244924,43.25,73849.715,0.0,-0.98986,1e-05,2.05692]
[1776249245038,43.25,73849.715,0.0,-0.98986,1e-05,2.05692]
[1776249245062,43.25,73846.3317,0.0,-0.98989,1e-05,2.05194]
[1776249245147,43.25,73846.3317,0.0,-0.98989,1e-05,2.05194]
[1776249245288,43.25,73846.3317,0.0,-0.98989,1e-05,2.05194]
[1776249251068,43.25,73853.1,0.0,-0.98984,1e-05,2.06192]
[1776249251645,43.25,73853.1,0.0,-0.98984,1e-05,2.06192]
[1776249251788,43.25,73853.1,0.0,-0.98984,1e-05,2.06192]
[1776249251802,43.25,73853.1,0.0,-0.98984,1e-05,2.06192]
[1776249252036,43.25,73853.1,0.0,-0.98984,1e-05,2.06192]
[1776249252069,43.25,73855.6067,0.0,-0.98982,1e-05,2.06563]
[1776249255314,43.25,73856.4417,0.0,-0.98981,1e-05,2.06738]
[1776249255535,43.25,73856.4417,0.0,-0.98981,1e-05,2.06738]
[1776249256537,43.26,73856.6667,0.0,-0.9898,1e-05,2.06822]
[1776249257074,43.26,73857.0917,0.0,-0.98979,1e-05,2.06936]
[1776249257881,43.26,73857.0917,0.0,-0.98979,1e-05,2.06936]
[1776249258040,43.26,73857.0917,0.0,-0.98979,1e-05,2.06936]
[1776249258075,43.26,73856.1033,0.0,-0.9898,1e-05,2.06841]
[1776249260077,43.26,73852.9017,0.0,-0.98982,1e-05,2.0647]
[1776249260591,43.26,73852.9017,0.0,-0.98982,1e-05,2.0647]
[1776249260788,43.26,73852.9017,0.0,-0.98982,1e-05,2.0647]
[1776249263030,43.27,73852.32,0.0,-0.98982,1e-05,2.06436]
[1776249263037,43.27,73852.32,0.0,-0.98982,1e-05,2.06436]
[1776249263080,43.27,73860.3133,0.0,-0.98975,1e-05,2.07721]
[1776249264126,43.27,73860.0,0.0,-0.98975,1e-05,2.07724]
[1776249264297,43.27,73860.0,0.0,-0.98975,1e-05,2.07724]
[1776249265082,43.27,73859.8883,0.0,-0.98975,1e-05,2.07757]
[1776249268688,43.28,73859.9833,0.0,-0.98974,1e-05,2.0792]
[1776249268793,43.28,73859.9833,0.0,-0.98974,1e-05,2.0792]
[1776249272259,43.29,73858.655,0.0,-0.98974,1e-05,2.07799]
[1776249272287,43.29,73858.655,0.0,-0.98974,1e-05,2.07799]
[1776249273090,43.29,73858.0117,0.0,-0.98975,1e-05,2.07752]
[1776249277999,43.3,73857.3733,0.0,-0.98974,1e-05,2.07856]
[1776249278037,43.3,73857.3733,0.0,-0.98974,1e-05,2.07856]
[1776249278054,43.3,73857.3733,0.0,-0.98974,1e-05,2.07856]
[1776249278056,43.3,73857.3733,0.0,-0.98974,1e-05,2.07905]
[1776249278289,43.3,73857.3733,0.0,-0.98974,1e-05,2.07905]
[1776249284100,43.31,73859.4983,0.0,-0.98971,1e-05,2.08415]
[1776249289105,43.31,73856.8083,0.0,-0.98972,1e-05,2.08256]
[1776249289845,43.31,73856.8083,0.0,-0.98972,1e-05,2.08256]
[1776249290038,43.31,73856.8083,0.0,-0.98972,1e-05,2.08256]
[1776249290106,43.32,73856.5133,0.0,-0.98972,1e-05,2.08261]
[1776249290166,43.32,73856.5133,0.0,-0.98972,1e-05,2.08261]
[1776249290286,43.32,73856.5133,0.0,-0.98972,1e-05,2.08261]
[1776249298277,43.33,73857.045,0.0,-0.98969,1e-05,2.08725]
[1776249298302,43.33,73857.045,0.0,-0.98969,1e-05,2.08725]
[1776249298715,43.33,73857.045,0.0,-0.98969,1e-05,2.08725]
[1776249298786,43.33,73857.045,0.0,-0.98969,1e-05,2.08725]
[1776249299115,43.33,73857.315,0.0,-0.98969,1e-05,2.08812]
[1776249303390,43.34,73856.255,0.0,-0.98969,1e-05,2.08843]
[1776249303538,43.34,73856.255,0.0,-0.98969,1e-05,2.08843]
[1776249303765,43.34,73856.255,0.0,-0.98969,1e-05,2.08843]
[1776249303786,43.34,73856.255,0.0,-0.98969,1e-05,2.08843]
[1776249304120,43.34,73850.85,0.0,-0.98973,1e-05,2.08087]
[1776249305121,43.34,73845.2667,0.0,-0.98977,1e-05,2.07309]
[1776249307123,43.35,73842.165,0.0,-0.98979,1e-05,2.06949]
[1776249312128,43.36,73844.5067,0.0,-0.98976,1e-05,2.07545]
[1776249317133,43.37,73845.8417,0.0,-0.98973,1e-05,2.07987]
[1776249319135,43.37,73840.05,0.0,-0.98978,1e-05,2.07128]
[1776249319696,43.37,73840.05,0.0,-0.98978,1e-05,2.07128]
[1776249319787,43.37,73840.05,0.0,-0.98978,1e-05,2.07128]
[1776249320136,43.37,73837.795,0.0,-0.9898,1e-05,2.06845]
[1776249320192,43.37,73837.795,0.0,-0.9898,1e-05,2.06845]
[1776249320295,43.37,73837.795,0.0,-0.9898,1e-05,2.06845]
[1776249326142,43.38,73842.6083,0.0,-0.98974,1e-05,2.07854]
[1776249330146,43.39,73845.7133,0.0,-0.9897,1e-05,2.08507]
[1776249331507,43.39,73844.2017,0.0,-0.98972,1e-05,2.0821]
[1776249331537,43.39,73844.2017,0.0,-0.98972,1e-05,2.0821]
[1776249332019,43.39,73844.2017,0.0,-0.98972,1e-05,2.0821]
[1776249332036,43.39,73844.2017,0.0,-0.98972,1e-05,2.0821]
[1776249332120,43.39,73844.2017,0.0,-0.98972,1e-05,2.08258]
[1776249334150,43.39,73838.47,0.0,-0.98976,1e-05,2.07408]
[1776249335151,43.39,73834.64,0.0,-0.98979,1e-05,2.06841]
[1776249335748,43.39,73834.64,0.0,-0.98979,1e-05,2.06841]
[1776249335788,43.39,73834.64,0.0,-0.98979,1e-05,2.06841]
[1776249341157,43.4,73830.81,0.0,-0.98981,1e-05,2.06528]
[1776249344160,43.41,73834.795,0.0,-0.98977,1e-05,2.07267]
[1776249344758,43.41,73834.795,0.0,-0.98977,1e-05,2.07267]
[1776249344789,43.41,73834.795,0.0,-0.98977,1e-05,2.07267]
[1776249345161,43.41,73835.6617,0.0,-0.98976,1e-05,2.07395]
[1776249345815,43.41,73835.6617,0.0,-0.98976,1e-05,2.07395]
[1776249346036,43.41,73835.6617,0.0,-0.98976,1e-05,2.07395]
[1776249348164,43.41,73838.27,0.0,-0.98974,1e-05,2.0783]
[1776249348423,43.41,73838.27,0.0,-0.98974,1e-05,2.0783]
[1776249348537,43.41,73838.27,0.0,-0.98974,1e-05,2.0783]
[1776249348741,43.41,73838.27,0.0,-0.98974,1e-05,2.0783]
[1776249348787,43.41,73838.27,0.0,-0.98974,1e-05,2.0783]
[1776249349165,43.41,73836.16,0.0,-0.98976,1e-05,2.07517]
[1776249354170,43.41,73836.925,0.0,-0.98975,1e-05,2.07631]
[1776249355162,43.41,73836.925,0.0,-0.98975,1e-05,2.07631]
[1776249355171,43.41,73837.135,0.0,-0.98975,1e-05,2.07662]
[1776249355290,43.41,73837.135,0.0,-0.98975,1e-05,2.07662]
[1776249355336,43.41,73837.135,0.0,-0.98975,1e-05,2.07662]
[1776249355539,43.41,73837.135,0.0,-0.98975,1e-05,2.07662]
[1776249356172,43.41,73837.5317,0.0,-0.98974,1e-05,2.07721]
[1776249361177,43.41,73837.0583,0.0,-0.98974,1e-05,2.07747]
[1776249366002,43.41,73836.1983,0.0,-0.98975,1e-05,2.0762]
[1776249366036,43.41,73836.1983,0.0,-0.98975,1e-05,2.0762]
[1776249366182,43.41,73836.1033,0.0,-0.98975,1e-05,2.07606]
[1776249366189,43.41,73836.1033,0.0,-0.98975,1e-05,2.07606]
[1776249366285,43.41,73836.1033,0.0,-0.98975,1e-05,2.07606]
[1776249369264,43.41,73832.885,0.0,-0.98977,1e-05,2.07179]
[1776249369285,43.41,73832.885,0.0,-0.98977,1e-05,2.07179]
[1776249371417,43.42,73831.9367,0.0,-0.98978,1e-05,2.07137]
[1776249371536,43.42,73831.9367,0.0,-0.98978,1e-05,2.07137]
[1776249372188,43.42,73831.42,0.0,-0.98978,1e-05,2.0711]
[1776249375757,43.42,73830.3567,0.0,-0.98978,1e-05,2.07003]
[1776249375789,43.42,73830.3567,0.0,-0.98978,1e-05,2.07003]
[1776249376192,43.42,73827.83,0.0,-0.9898,1e-05,2.06629]
[1776249378194,43.42,73824.0133,0.0,-0.98984,1e-05,2.06067]
[1776249383199,43.43,73825.8333,0.0,-0.98981,1e-05,2.06588]
[1776249387203,43.44,73828.165,0.0,-0.98978,1e-05,2.07131]
[1776249387537,43.44,73828.165,0.0,-0.98978,1e-05,2.07131]
[1776249387787,43.44,73828.165,0.0,-0.98978,1e-05,2.07131]
[1776249388204,43.44,73829.085,0.0,-0.98977,1e-05,2.07316]
[1776249388565,43.44,73829.085,0.0,-0.98977,1e-05,2.07316]
[1776249388788,43.44,73829.085,0.0,-0.98977,1e-05,2.07316]
[1776249389205,43.44,73831.2483,0.0,-0.98975,1e-05,2.07685]
[1776249392208,43.45,73835.315,0.0,-0.98971,1e-05,2.08311]
[1776249397213,43.46,73834.49,0.0,-0.9897,1e-05,2.08424]
[1776249402218,43.47,73832.7,0.0,-0.9897,1e-05,2.08394]
[1776249404220,43.47,73836.8,0.0,-0.98967,1e-05,2.09096]
[1776249404391,43.47,73836.8,0.0,-0.98967,1e-05,2.09096]
[1776249404536,43.47,73836.8,0.0,-0.98967,1e-05,2.09096]
[1776249405221,43.47,73846.455,0.0,-0.98958,1e-05,2.10581]
[1776249406222,43.47,73850.71,0.0,-0.98955,1e-05,2.11261]
[1776249406775,43.47,73850.71,0.0,-0.98955,1e-05,2.11261]
[1776249406787,43.47,73850.71,0.0,-0.98955,1e-05,2.11261]
[1776249410226,43.48,73848.5417,0.0,-0.98955,1e-05,2.11104]
[1776249411237,43.48,73847.6633,0.0,-0.98956,1e-05,2.11015]
[1776249411675,43.48,73847.6633,0.0,-0.98956,1e-05,2.11015]
[1776249411796,43.48,73847.6633,0.0,-0.98956,1e-05,2.11015]
[1776249415231,43.49,73844.1167,0.0,-0.98958,1e-05,2.10656]
[1776249416095,43.49,73844.1167,0.0,-0.98958,1e-05,2.10656]
[1776249416291,43.49,73844.1167,0.0,-0.98958,1e-05,2.107]
[1776249417233,43.49,73841.6217,0.0,-0.98959,1e-05,2.1037]
[1776249422238,43.5,73841.805,0.0,-0.98958,1e-05,2.10616]
[1776249422623,43.5,73841.805,0.0,-0.98958,1e-05,2.10616]
[1776249422789,43.5,73841.805,0.0,-0.98958,1e-05,2.10616]
[1776249423239,43.5,73844.5067,0.0,-0.98956,1e-05,2.11063]
[1776249426120,43.5,73843.1767,0.0,-0.98956,1e-05,2.10949]
[1776249431247,43.51,73842.1,0.0,-0.98956,1e-05,2.11043]
[1776249433226,43.51,73842.305,0.0,-0.98955,1e-05,2.11116]
[1776249433286,43.52,73843.6867,0.0,-0.98954,1e-05,2.11365]
[1776249434250,43.52,73845.5133,0.0,-0.98952,1e-05,2.11681]
[1776249439255,43.53,73844.7383,0.0,-0.98952,1e-05,2.11769]
[1776249444260,43.53,73844.3183,0.0,-0.98951,1e-05,2.11911]
[1776249449265,43.54,73844.6117,0.0,-0.98949,1e-05,2.12157]
[1776249450992,43.54,73844.53,0.0,-0.98949,1e-05,2.12186]
[1776249451513,43.54,73844.6883,0.0,-0.98949,1e-05,2.12128]
[1776249451536,43.54,73844.6883,0.0,-0.98949,1e-05,2.12128]
[1776249452268,43.55,73847.2717,0.0,-0.98947,1e-05,2.12556]
[1776249456645,43.55,73848.1283,0.0,-0.98945,1e-05,2.12843]
[1776249456791,43.55,73848.1283,0.0,-0.98945,1e-05,2.12843]
[1776249459244,43.56,73851.78,0.0,-0.98942,1e-05,2.13509]
[1776249460252,43.56,73853.5817,0.0,-0.9894,1e-05,2.13819]
[1776249464292,43.56,73854.0533,0.0,-0.98939,1e-05,2.14038]
[1776249464537,43.56,73854.0533,0.0,-0.98939,1e-05,2.14038]
[1776249465283,43.56,73861.6267,0.0,-0.98932,1e-05,2.15222]
[1776249468286,43.57,73863.9533,0.0,-0.98929,1e-05,2.1568]
[1776249473301,43.57,73865.25,0.0,-0.98927,1e-05,2.16048]
[1776249473743,43.57,73865.25,0.0,-0.98927,1e-05,2.16048]
[1776249473787,43.57,73865.25,0.0,-0.98927,1e-05,2.16048]
[1776249474303,43.58,73861.0067,0.0,-0.98931,1e-05,2.15437]
[1776249475304,43.58,73857.9633,0.0,-0.98933,1e-05,2.1501]
[1776249479308,43.58,73855.6817,0.0,-0.98934,1e-05,2.14805]
[1776249480980,43.58,73855.6383,0.0,-0.98934,1e-05,2.14835]
[1776249481037,43.58,73855.6383,0.0,-0.98934,1e-05,2.14835]
[1776249486266,43.59,73855.7167,0.0,-0.98933,1e-05,2.15025]
[1776249486289,43.59,73855.7167,0.0,-0.98933,1e-05,2.15025]
[1776249489318,43.6,73859.5,0.0,-0.98929,1e-05,2.15739]
[1776249489875,43.6,73859.5,0.0,-0.98929,1e-05,2.15739]
[1776249490036,43.6,73859.5,0.0,-0.98929,1e-05,2.15739]
[1776249492521,43.6,73861.3267,0.0,-0.98927,1e-05,2.16118]
[1776249492536,43.6,73861.3267,0.0,-0.98927,1e-05,2.16118]
[1776249493323,43.6,73857.7867,0.0,-0.9893,1e-05,2.15613]
[1776249494324,43.6,73856.0,0.0,-0.98931,1e-05,2.15376]
[1776249496326,43.6,73853.3383,0.0,-0.98933,1e-05,2.15042]
[1776249498328,43.61,73851.5333,0.0,-0.98934,1e-05,2.1484]
[1776249503333,43.61,73851.5067,0.0,-0.98933,1e-05,2.15012]
[1776249508339,43.62,73850.9817,0.0,-0.98933,1e-05,2.15108]
[1776249513344,43.63,73851.2133,0.0,-0.98932,1e-05,2.15195]
[1776249518349,43.63,73853.6317,0.0,-0.98929,1e-05,2.15699]
[1776249523354,43.64,73853.5217,0.0,-0.98928,1e-05,2.1585]
[1776249527358,43.64,73857.8083,0.0,-0.98924,1e-05,2.16636]
[1776249531364,43.65,73863.52,0.0,-0.98918,1e-05,2.17636]
[1776249532365,43.65,73868.2767,0.0,-0.98914,1e-05,2.18395]
[1776249533366,43.65,73872.3117,0.0,-0.9891,1e-05,2.19043]
[1776249534367,43.65,73875.9167,0.0,-0.98907,1e-05,2.19626]
[1776249538371,43.66,73878.2783,0.0,-0.98904,1e-05,2.20098]
[1776249539514,43.66,73878.385,0.0,-0.98904,1e-05,2.20141]
[1776249539536,43.66,73878.385,0.0,-0.98904,1e-05,2.20141]
[1776249540373,43.66,73875.2217,0.0,-0.98907,1e-05,2.1968]
[1776249542375,43.67,73877.9733,0.0,-0.98903,1e-05,2.20393]
[1776249542537,43.67,73877.9733,0.0,-0.98903,1e-05,2.20393]
[1776249543376,43.67,73887.315,0.0,-0.98894,1e-05,2.21865]
[1776249544377,43.67,73889.2133,0.0,-0.98893,1e-05,2.22183]
[1776249547380,43.67,73893.7733,0.0,-0.98888,1e-05,2.2296]
[1776249552385,43.68,73894.61,0.0,-0.98887,1e-05,2.23198]
[1776249553386,43.68,73892.3517,0.0,-0.98889,1e-05,2.22867]
[1776249554387,43.68,73890.3733,0.0,-0.9889,1e-05,2.22581]
[1776249556541,43.68,73891.0467,0.0,-0.9889,1e-05,2.2273]
[1776249557390,43.68,73892.4917,0.0,-0.98888,1e-05,2.22976]
[1776249562395,43.68,73892.525,0.0,-0.98887,1e-05,2.23089]
[1776249563396,43.69,73890.425,0.0,-0.98889,1e-05,2.22783]
[1776249567141,43.69,73890.475,0.0,-0.98889,1e-05,2.22856]
[1776249567287,43.69,73890.475,0.0,-0.98889,1e-05,2.22856]
[1776249567400,43.69,73891.6983,0.0,-0.98888,1e-05,2.23068]
[1776249572405,43.69,73889.1517,0.0,-0.9889,1e-05,2.22652]
[1776249573406,43.69,73886.18,0.0,-0.98892,1e-05,2.22212]
[1776249574407,43.69,73881.805,0.0,-0.98896,1e-05,2.21556]
[1776249579412,43.7,73880.8117,0.0,-0.98896,1e-05,2.21521]
[1776249584417,43.7,73882.8417,0.0,-0.98894,1e-05,2.21954]
[1776249586539,43.7,73883.4883,0.0,-0.98893,1e-05,2.221]
[1776249587420,43.71,73883.3283,0.0,-0.98893,1e-05,2.22098]
[1776249592425,43.71,73882.0317,0.0,-0.98893,1e-05,2.2201]
[1776249594427,43.71,73877.5633,0.0,-0.98897,1e-05,2.21364]
[1776249599432,43.72,73877.835,0.0,-0.98896,1e-05,2.21524]
[1776249604437,43.72,73876.46,0.0,-0.98897,1e-05,2.2143]
[1776249609442,43.72,73876.0983,0.0,-0.98896,1e-05,2.21492]
[1776249614447,43.73,73876.7067,0.0,-0.98895,1e-05,2.21704]
[1776249619452,43.73,73880.7267,0.0,-0.98891,1e-05,2.22441]
[1776249624457,43.74,73884.3067,0.0,-0.98887,1e-05,2.23105]
[1776249630446,43.74,73884.0667,0.0,-0.98887,1e-05,2.23192]
[1776249633465,43.74,73892.6783,0.0,-0.98879,1e-05,2.2447]
[1776249636468,43.75,73897.485,0.0,-0.98875,1e-05,2.25277]
[1776249640472,43.75,73901.4417,0.0,-0.98871,1e-05,2.25965]
[1776249645477,43.75,73901.1083,0.0,-0.98871,1e-05,2.25992]
[1776249650482,43.75,73901.37,0.0,-0.9887,1e-05,2.26112]
[1776249655487,43.76,73902.3067,0.0,-0.98869,1e-05,2.26337]
[1776249660492,43.76,73901.2117,0.0,-0.98869,1e-05,2.26241]
[1776249662703,43.76,73902.1217,0.0,-0.98868,1e-05,2.26415]
[1776249664540,43.76,73901.1433,0.0,-0.98869,1e-05,2.26291]
[1776249665497,43.76,73900.9233,0.0,-0.98869,1e-05,2.26272]
[1776249670503,43.76,73908.0517,0.0,-0.98862,1e-05,2.27472]
[1776249671504,43.77,73913.275,0.0,-0.98858,1e-05,2.28312]
[1776249672505,43.77,73922.5083,0.0,-0.98849,1e-05,2.29791]
[1776249676509,43.77,73916.9633,0.0,-0.98854,1e-05,2.28947]
[1776249677510,43.77,73911.605,0.0,-0.98859,1e-05,2.28108]
[1776249677606,43.77,73911.605,0.0,-0.98859,1e-05,2.28108]
[1776249677787,43.77,73911.605,0.0,-0.98859,1e-05,2.28108]
[1776249678958,43.77,73911.0267,0.0,-0.98859,1e-05,2.28029]
[1776249679036,43.77,73911.0267,0.0,-0.98859,1e-05,2.28029]
[1776249679512,43.77,73910.9517,0.0,-0.98859,1e-05,2.28029]
[1776249682916,43.77,73912.5,0.0,-0.98858,1e-05,2.28311]
[1776249683036,43.77,73912.5,0.0,-0.98858,1e-05,2.28311]
[1776249688521,43.77,73910.9717,0.0,-0.98859,1e-05,2.28141]
[1776249689823,43.77,73909.3333,0.0,-0.9886,1e-05,2.27893]
[1776249689869,43.77,73909.3333,0.0,-0.9886,1e-05,2.27893]
[1776249690037,43.77,73909.3333,0.0,-0.9886,1e-05,2.27893]
[1776249690523,43.77,73907.33,0.0,-0.98862,1e-05,2.27589]
[1776249695528,43.78,73907.4383,0.0,-0.98862,1e-05,2.27544]
[1776249700533,43.78,73907.2483,0.0,-0.98862,1e-05,2.27579]
[1776249705538,43.78,73907.4667,0.0,-0.98861,1e-05,2.27678]
[1776249707099,43.78,73907.45,0.0,-0.98861,1e-05,2.27689]
[1776249707288,43.78,73907.45,0.0,-0.98861,1e-05,2.27689]
[1776249707453,43.78,73907.45,0.0,-0.98861,1e-05,2.27689]
[1776249707537,43.78,73907.45,0.0,-0.98861,1e-05,2.27689]
[1776249707540,43.78,73907.4083,0.0,-0.98861,1e-05,2.27695]
[1776249713546,43.78,73907.7117,0.0,-0.9886,1e-05,2.27819]
[1776249718551,43.79,73905.4417,0.0,-0.98862,1e-05,2.27523]
[1776249719790,43.79,73905.3833,0.0,-0.98862,1e-05,2.27527]
[1776249720037,43.79,73905.3833,0.0,-0.98862,1e-05,2.27527]
[1776249725558,43.79,73905.1983,0.0,-0.98862,1e-05,2.27576]
[1776249727403,43.79,73905.5083,0.0,-0.98861,1e-05,2.27637]
[1776249727506,43.79,73905.5083,0.0,-0.98861,1e-05,2.27637]
[1776249727538,43.79,73905.5083,0.0,-0.98861,1e-05,2.27637]
[1776249727560,43.79,73905.5333,0.0,-0.98861,1e-05,2.27654]
[1776249732565,43.79,73905.1217,0.0,-0.98861,1e-05,2.27653]
[1776249737570,43.79,73904.9733,0.0,-0.98861,1e-05,2.27693]
[1776249742575,43.8,73905.9017,0.0,-0.9886,1e-05,2.27902]
[1776249746854,43.8,73907.945,0.0,-0.98858,1e-05,2.28274]
[1776249747037,43.8,73907.945,0.0,-0.98858,1e-05,2.28274]
[1776249747123,43.8,73907.945,0.0,-0.98858,1e-05,2.28274]
[1776249747304,43.8,73907.945,0.0,-0.98858,1e-05,2.28274]
[1776249747580,43.8,73907.9433,0.0,-0.98858,1e-05,2.28286]
[1776249752585,43.8,73901.7817,0.0,-0.98863,1e-05,2.27242]
[1776249753586,43.8,73896.325,0.0,-0.98868,1e-05,2.26396]
[1776249754785,43.8,73897.2717,0.0,-0.98867,1e-05,2.26559]
[1776249755037,43.8,73897.2717,0.0,-0.98867,1e-05,2.26559]
[1776249757522,43.8,73899.5033,0.0,-0.98865,1e-05,2.2694]
[1776249757537,43.8,73899.5033,0.0,-0.98865,1e-05,2.2694]
[1776249757624,43.8,73901.72,0.0,-0.98863,1e-05,2.27303]
[1776249757788,43.8,73901.72,0.0,-0.98863,1e-05,2.27303]
[1776249758591,43.8,73902.735,0.0,-0.98862,1e-05,2.27477]
[1776249760593,43.81,73906.51,0.0,-0.98858,1e-05,2.28098]
[1776249761480,43.81,73906.51,0.0,-0.98858,1e-05,2.28098]
[1776249761536,43.81,73906.51,0.0,-0.98858,1e-05,2.28098]
[1776249763596,43.81,73911.5183,0.0,-0.98854,1e-05,2.28926]
[1776249769421,43.81,73912.9733,0.0,-0.98852,1e-05,2.29209]
[1776249770609,43.81,73941.1367,0.0,-0.98827,1e-05,2.33732]
[1776249771610,43.81,73930.5783,0.0,-0.98836,1e-05,2.32036]
[1776249772611,43.81,73924.1517,0.0,-0.98842,1e-05,2.31012]
[1776249775614,43.81,73930.22,0.0,-0.98836,1e-05,2.32005]
[1776249776615,43.81,73936.3267,0.0,-0.98831,1e-05,2.32991]
[1776249777739,43.81,73937.145,0.0,-0.9883,1e-05,2.33126]
[1776249777787,43.81,73937.145,0.0,-0.9883,1e-05,2.33126]
[1776249778528,43.81,73937.145,0.0,-0.9883,1e-05,2.33126]
[1776249778538,43.81,73937.145,0.0,-0.9883,1e-05,2.33126]
[1776249778579,43.81,73937.145,0.0,-0.9883,1e-05,2.33129]
[1776249781620,43.81,73941.5533,0.0,-0.98826,1e-05,2.33848]
[1776249782749,43.81,73944.94,0.0,-0.98823,1e-05,2.34397]
[1776249782788,43.81,73944.94,0.0,-0.98823,1e-05,2.34397]
[1776249784623,43.81,73950.075,0.0,-0.98818,1e-05,2.35231]
[1776249789628,43.81,73945.2083,0.0,-0.98823,1e-05,2.34442]
[1776249790203,43.81,73945.2083,0.0,-0.98823,1e-05,2.34442]
[1776249790287,43.81,73945.2083,0.0,-0.98823,1e-05,2.34442]
[1776249790629,43.81,73937.28,0.0,-0.9883,1e-05,2.33164]
[1776249791029,43.81,73937.28,0.0,-0.9883,1e-05,2.33164]
[1776249791036,43.81,73937.28,0.0,-0.9883,1e-05,2.33164]
[1776249791575,43.81,73937.28,0.0,-0.9883,1e-05,2.33168]
[1776249792484,43.81,73937.28,0.0,-0.9883,1e-05,2.33168]
[1776249792538,43.81,73937.28,0.0,-0.9883,1e-05,2.33168]
[1776249797617,43.81,73937.1817,0.0,-0.9883,1e-05,2.33172]
[1776249799907,43.81,73936.2467,0.0,-0.98831,1e-05,2.33029]
[1776249800041,43.81,73936.2467,0.0,-0.98831,1e-05,2.33029]
[1776249800739,43.81,73936.2467,0.0,-0.98831,1e-05,2.33032]
[1776249800787,43.81,73936.2467,0.0,-0.98831,1e-05,2.33032]
[1776249801641,43.81,73940.71,0.0,-0.98826,1e-05,2.33755]
[1776249806646,43.81,73941.5833,0.0,-0.98826,1e-05,2.33905]
[1776249807357,43.81,73941.5833,0.0,-0.98826,1e-05,2.33905]
[1776249807538,43.81,73941.5833,0.0,-0.98826,1e-05,2.33905]
[1776249812651,43.81,73941.96,0.0,-0.98826,1e-05,2.33848]
[1776249814531,43.81,73940.7133,0.0,-0.98827,1e-05,2.33649]
[1776249814537,43.81,73940.7133,0.0,-0.98827,1e-05,2.33649]
[1776249815081,43.81,73940.7133,0.0,-0.98827,1e-05,2.33651]
[1776249815286,43.81,73940.7133,0.0,-0.98827,1e-05,2.33651]
[1776249815654,43.81,73939.2133,0.0,-0.98828,1e-05,2.33412]
[1776249818657,43.81,73944.3167,0.0,-0.98824,1e-05,2.34244]
[1776249819658,43.81,73949.315,0.0,-0.98819,1e-05,2.35054]
[1776249819715,43.81,73949.315,0.0,-0.98819,1e-05,2.35054]
[1776249821720,43.81,73952.1833,0.0,-0.98816,1e-05,2.35519]
[1776249827669,43.81,73956.16,0.0,-0.98813,1e-05,2.36156]
[1776249831892,43.81,73953.2983,0.0,-0.98815,1e-05,2.35684]
[1776249832038,43.81,73953.2983,0.0,-0.98815,1e-05,2.35684]
[1776249832493,43.81,73953.2983,0.0,-0.98815,1e-05,2.35684]
[1776249832535,43.81,73953.2983,0.0,-0.98815,1e-05,2.35684]
[1776249832674,43.81,73954.43,0.0,-0.98814,1e-05,2.35867]
[1776249837679,43.81,73957.3817,0.0,-0.98812,1e-05,2.36338]
[1776249839198,43.81,73957.51,0.0,-0.98812,1e-05,2.36357]
[1776249839288,43.81,73957.51,0.0,-0.98812,1e-05,2.36357]
[1776249843267,43.81,73961.17,0.0,-0.98808,1e-05,2.36944]
[1776249843287,43.81,73961.17,0.0,-0.98808,1e-05,2.36944]
[1776249843771,43.81,73962.0267,0.0,-0.98807,1e-05,2.3708]
[1776249843789,43.81,73962.0267,0.0,-0.98807,1e-05,2.3708]
[1776249844686,43.81,73966.195,0.0,-0.98804,1e-05,2.37758]
[1776249849691,43.81,73966.6483,0.0,-0.98803,1e-05,2.37809]
[1776249850782,43.81,73966.6483,0.0,-0.98803,1e-05,2.37809]
[1776249851692,43.81,73999.7417,0.0,-0.98772,1e-05,2.43261]
[1776249852693,43.81,74004.385,0.0,-0.98768,1e-05,2.44021]
[1776249853694,43.81,74000.6283,0.0,-0.98772,1e-05,2.43379]
[1776249854260,43.81,74000.6283,0.0,-0.98772,1e-05,2.43379]
[1776249854695,43.81,73993.5383,0.0,-0.98778,1e-05,2.42186]
[1776249859700,43.81,73987.3617,0.0,-0.98785,1e-05,2.41104]
[1776249861703,43.81,74004.2217,0.0,-0.98769,1e-05,2.43883]
[1776249866709,43.8,74006.2083,0.0,-0.98767,1e-05,2.44137]
[1776249866878,43.8,74006.2083,0.0,-0.98767,1e-05,2.44137]
[1776249867044,43.8,74006.2083,0.0,-0.98767,1e-05,2.44137]
[1776249867907,43.8,74006.1817,0.0,-0.98767,1e-05,2.44117]
[1776249868037,43.8,74006.1817,0.0,-0.98767,1e-05,2.44117]
[1776249868711,43.8,74006.9667,0.0,-0.98767,1e-05,2.44233]
[1776249873716,43.8,74006.6017,0.0,-0.98768,1e-05,2.43961]
[1776249874021,43.8,74006.6017,0.0,-0.98768,1e-05,2.43961]
[1776249874038,43.8,74006.6017,0.0,-0.98768,1e-05,2.43961]
[1776249877720,43.8,74016.9567,0.0,-0.98759,1e-05,2.45635]
[1776249878721,43.8,74032.0233,0.0,-0.98744,1e-05,2.48155]
[1776249879722,43.8,74037.9183,0.0,-0.98739,1e-05,2.49132]
[1776249880723,43.79,74041.7117,0.0,-0.98735,1e-05,2.49752]
[1776249882725,43.79,74045.5217,0.0,-0.98732,1e-05,2.5035]
[1776249884727,43.79,74049.475,0.0,-0.98728,1e-05,2.50971]
[1776249885728,43.79,74054.6083,0.0,-0.98723,1e-05,2.51821]
[1776249886729,43.79,74059.8133,0.0,-0.98718,1e-05,2.52685]
[1776249887730,43.79,74069.4617,0.0,-0.98709,1e-05,2.54315]
[1776249892735,43.78,74072.6183,0.0,-0.98707,1e-05,2.54691]
[1776249893264,43.78,74072.6183,0.0,-0.98707,1e-05,2.54691]
[1776249893288,43.78,74072.6183,0.0,-0.98707,1e-05,2.54691]
[1776249894763,43.78,74073.5533,0.0,-0.98706,1e-05,2.54785]
[1776249894787,43.78,74073.5533,0.0,-0.98706,1e-05,2.54785]
[1776249895738,43.78,74074.185,0.0,-0.98706,1e-05,2.54861]
[1776249900743,43.77,74079.5267,0.0,-0.98701,1e-05,2.55615]
[1776249901744,43.77,74084.0833,0.0,-0.98697,1e-05,2.5637]
[1776249906749,43.77,74082.76,0.0,-0.98699,1e-05,2.55957]
[1776249907904,43.76,74082.5833,0.0,-0.987,1e-05,2.5589]
[1776249908039,43.76,74082.5833,0.0,-0.987,1e-05,2.5589]
[1776249913756,43.76,74080.7283,0.0,-0.98703,1e-05,2.55358]
[1776249914137,43.76,74080.7283,0.0,-0.98703,1e-05,2.55358]
[1776249914293,43.76,74080.7283,0.0,-0.98703,1e-05,2.55358]
[1776249915059,43.76,74079.9083,0.0,-0.98704,1e-05,2.55181]
[1776249915287,43.76,74079.9083,0.0,-0.98704,1e-05,2.55181]
[1776249915758,43.75,74079.8,0.0,-0.98704,1e-05,2.55128]
[1776249916759,43.75,74084.805,0.0,-0.98699,1e-05,2.55961]
[1776249920763,43.75,74089.0033,0.0,-0.98696,1e-05,2.56545]
[1776249924767,43.74,74093.605,0.0,-0.98692,1e-05,2.57198]
[1776249925621,43.74,74093.605,0.0,-0.98692,1e-05,2.57198]
[1776249925789,43.74,74093.605,0.0,-0.98692,1e-05,2.57198]
[1776249926769,43.74,74103.1883,0.0,-0.98683,1e-05,2.58795]
[1776249928762,43.74,74105.225,0.0,-0.98681,1e-05,2.59111]
[1776249928788,43.74,74105.9933,0.0,-0.98681,1e-05,2.59205]
[1776249929381,43.74,74105.9933,0.0,-0.98681,1e-05,2.59205]
[1776249929537,43.74,74105.9933,0.0,-0.98681,1e-05,2.59205]
[1776249929772,43.74,74106.5683,0.0,-0.9868,1e-05,2.59264]
[1776249931239,43.74,74106.5683,0.0,-0.9868,1e-05,2.59264]
[1776249932779,43.73,74133.9517,0.0,-0.98654,1e-05,2.63831]
[1776249933780,43.73,74146.1417,0.0,-0.98642,1e-05,2.65955]
[1776249934311,43.73,74146.1417,0.0,-0.98642,1e-05,2.65955]
[1776249936783,43.73,74153.77,0.0,-0.98635,1e-05,2.67163]
[1776249937784,43.72,74160.805,0.0,-0.98628,1e-05,2.68373]
[1776249939786,43.72,74164.69,0.0,-0.98624,1e-05,2.68958]
[1776249940787,43.72,74169.5383,0.0,-0.9862,1e-05,2.69776]
[1776249942789,43.71,74174.525,0.0,-0.98615,1e-05,2.70558]
[1776249944791,43.71,74181.715,0.0,-0.98608,1e-05,2.71741]
[1776249945792,43.71,74188.58,0.0,-0.98601,1e-05,2.7293]
[1776249946793,43.7,74194.5917,0.0,-0.98595,1e-05,2.73964]
[1776249948795,43.7,74200.4067,0.0,-0.9859,1e-05,2.74895]
[1776249949796,43.7,74196.7217,0.0,-0.98594,1e-05,2.7415]
[1776249950797,43.7,74193.02,0.0,-0.98599,1e-05,2.73404]
[1776249953753,43.69,74188.5567,0.0,-0.98604,1e-05,2.72459]
[1776249954832,43.69,74176.0283,0.0,-0.98618,1e-05,2.70056]
[1776249955835,43.69,74190.825,0.0,-0.98603,1e-05,2.72688]
[1776249956769,43.68,74190.825,0.0,-0.98603,1e-05,2.7262]
[1776249957776,43.68,74198.7133,0.0,-0.98595,1e-05,2.73999]
[1776249959346,43.68,74198.48,0.0,-0.98596,1e-05,2.73889]
[1776249959537,43.68,74198.48,0.0,-0.98596,1e-05,2.73889]
[1776249961517,43.68,74196.255,0.0,-0.98599,1e-05,2.73348]
[1776249962824,43.67,74197.6117,0.0,-0.98598,1e-05,2.73453]
[1776249963834,43.67,74225.4283,0.0,-0.98568,1e-05,2.78592]
[1776249964908,43.67,74225.4283,0.0,-0.98569,1e-05,2.78515]
[1776249966857,43.67,74230.015,0.0,-0.98564,1e-05,2.79282]
[1776249967863,43.66,74264.1767,0.0,-0.98527,1e-05,2.85623]
[1776249968869,43.66,74254.68,0.0,-0.98538,1e-05,2.83741]
[1776249969874,43.66,74250.7867,0.0,-0.98543,1e-05,2.82923]
[1776249973878,43.65,74257.1167,0.0,-0.98538,1e-05,2.83783]
[1776249976885,43.64,74252.6567,0.0,-0.98544,1e-05,2.82691]
[1776249981890,43.63,74248.9067,0.0,-0.98551,1e-05,2.81575]
[1776249983113,43.62,74250.74,0.0,-0.9855,1e-05,2.81838]
[1776249983287,43.62,74250.74,0.0,-0.9855,1e-05,2.81838]
[1776249985387,43.62,74247.705,0.0,-0.98554,1e-05,2.81107]
[1776249985543,43.62,74247.705,0.0,-0.98554,1e-05,2.81107]
[1776249986894,43.61,74241.4817,0.0,-0.98562,1e-05,2.79786]
[1776249987897,43.61,74234.8033,0.0,-0.98569,1e-05,2.78465]
[1776249989899,43.61,74229.9933,0.0,-0.98575,1e-05,2.77423]
[1776249991308,43.6,74230.59,0.0,-0.98575,1e-05,2.77461]
[1776249991537,43.6,74230.59,0.0,-0.98575,1e-05,2.77461]
[1776249992902,43.6,74239.1967,0.0,-0.98567,1e-05,2.78767]
[1776249994277,43.6,74240.1267,0.0,-0.98567,1e-05,2.78865]
[1776249994285,43.6,74240.1267,0.0,-0.98567,1e-05,2.78865]
[1776249994356,43.59,74240.1267,0.0,-0.98567,1e-05,2.7879]
[1776249996683,43.59,74237.6667,0.0,-0.9857,1e-05,2.78257]
[1776249996789,43.59,74237.6667,0.0,-0.9857,1e-05,2.78257]
[1776249997907,43.59,74226.5433,0.0,-0.98583,1e-05,2.76049]
[1776249999790,43.58,74228.72,0.0,-0.98581,1e-05,2.76381]
[1776249999886,43.58,74228.72,0.0,-0.98582,1e-05,2.7631]
[1776250000036,43.58,74228.72,0.0,-0.98582,1e-05,2.7631]
[1776250001920,43.58,74224.2517,0.0,-0.98587,1e-05,2.75344]
[1776250002038,43.58,74224.2517,0.0,-0.98587,1e-05,2.75344]
[1776250005915,43.57,74231.3983,0.0,-0.98581,1e-05,2.76388]
[1776250006177,43.57,74231.3983,0.0,-0.98581,1e-05,2.76388]
[1776250006271,43.57,74231.3983,0.0,-0.98582,1e-05,2.76316]
[1776250007527,43.57,74231.3983,0.0,-0.98582,1e-05,2.76316]
[1776250007786,43.57,74231.3983,0.0,-0.98582,1e-05,2.76316]
[1776250008918,43.56,74235.5983,0.0,-0.98578,1e-05,2.76951]
[1776250009544,43.56,74235.5983,0.0,-0.98578,1e-05,2.76951]
[1776250012522,43.55,74236.015,0.0,-0.98579,1e-05,2.76814]
[1776250012540,43.55,74236.015,0.0,-0.98579,1e-05,2.76814]
[1776250013923,43.55,74244.9467,0.0,-0.9857,1e-05,2.7833]
[1776250014562,43.55,74244.9467,0.0,-0.9857,1e-05,2.7833]
[1776250014789,43.55,74244.9467,0.0,-0.9857,1e-05,2.7833]
[1776250015925,43.55,74240.7033,0.0,-0.98576,1e-05,2.77393]
[1776250016926,43.54,74237.01,0.0,-0.9858,1e-05,2.76636]
[1776250017024,43.54,74237.01,0.0,-0.9858,1e-05,2.76636]
[1776250017037,43.54,74237.01,0.0,-0.9858,1e-05,2.76636]
[1776250017927,43.54,74240.74,0.0,-0.98576,1e-05,2.77257]
[1776250018928,43.54,74248.7033,0.0,-0.98568,1e-05,2.78665]
[1776250019281,43.54,74248.7033,0.0,-0.98568,1e-05,2.78665]
[1776250019537,43.54,74248.7033,0.0,-0.98568,1e-05,2.78665]
[1776250019626,43.54,74248.7033,0.0,-0.98569,1e-05,2.7859]
[1776250020109,43.54,74248.7033,0.0,-0.98569,1e-05,2.7859]
[1776250020288,43.54,74248.7033,0.0,-0.98569,1e-05,2.7859]
[1776250021766,43.53,74248.7033,0.0,-0.98569,1e-05,2.78515]
[1776250021795,43.53,74248.7033,0.0,-0.98569,1e-05,2.78515]
[1776250022932,43.53,74245.1033,0.0,-0.98574,1e-05,2.77697]
[1776250023264,43.53,74245.1033,0.0,-0.98574,1e-05,2.77628]
[1776250024271,43.52,74232.4683,0.0,-0.98588,1e-05,2.75219]
[1776250025065,43.52,74232.4683,0.0,-0.98588,1e-05,2.75219]
[1776250025288,43.52,74232.4683,0.0,-0.98588,1e-05,2.75219]
[1776250026285,43.52,74217.0367,0.0,-0.98606,1e-05,2.72251]
[1776250028421,43.52,74218.26,0.0,-0.98605,1e-05,2.72412]
[1776250028536,43.52,74218.26,0.0,-0.98605,1e-05,2.72412]
[1776250030015,43.51,74216.425,0.0,-0.98608,1e-05,2.71949]
[1776250030036,43.51,74216.425,0.0,-0.98608,1e-05,2.71949]
[1776250030313,43.51,74216.425,0.0,-0.98608,1e-05,2.71884]
[1776250031320,43.51,74226.0517,0.0,-0.98598,1e-05,2.73587]
[1776250036356,43.5,74227.5133,0.0,-0.98598,1e-05,2.73528]
[1776250037363,43.5,74240.5017,0.0,-0.98585,1e-05,2.75856]
[1776250038029,43.5,74240.5017,0.0,-0.98585,1e-05,2.75856]
[1776250038437,43.5,74240.5017,0.0,-0.98585,1e-05,2.75856]
[1776250040384,43.49,74234.8,0.0,-0.98592,1e-05,2.74598]
[1776250043095,43.49,74233.365,0.0,-0.98595,1e-05,2.74201]
[1776250043288,43.49,74233.365,0.0,-0.98595,1e-05,2.74201]
[1776250043405,43.48,74233.365,0.0,-0.98595,1e-05,2.74135]
[1776250044247,43.48,74233.365,0.0,-0.98595,1e-05,2.74135]
[1776250044287,43.48,74233.365,0.0,-0.98595,1e-05,2.74135]
[1776250046426,43.48,74231.4433,0.0,-0.98598,1e-05,2.73578]
[1776250047433,43.48,74256.1433,0.0,-0.98572,1e-05,2.78081]
[1776250048769,43.48,74256.1433,0.0,-0.98572,1e-05,2.78081]
[1776250049447,43.47,74261.315,0.0,-0.98567,1e-05,2.789]
[1776250050454,43.47,74257.1617,0.0,-0.98572,1e-05,2.78052]
[1776250051750,43.47,74257.1617,0.0,-0.98572,1e-05,2.78052]
[1776250051790,43.47,74257.1617,0.0,-0.98572,1e-05,2.78052]
[1776250054435,43.46,74250.8983,0.0,-0.98581,1e-05,2.76528]
[1776250054543,43.46,74250.8983,0.0,-0.98581,1e-05,2.76528]
[1776250055631,43.46,74250.8983,0.0,-0.98581,1e-05,2.7646]
[1776250055788,43.46,74250.8983,0.0,-0.98581,1e-05,2.7646]
[1776250055889,43.46,74250.8983,0.0,-0.98582,1e-05,2.76391]
[1776250057503,43.45,74247.9367,0.0,-0.98586,1e-05,2.75706]
[1776250058513,43.45,74238.7417,0.0,-0.98596,1e-05,2.73942]
[1776250059914,43.45,74238.7417,0.0,-0.98596,1e-05,2.73942]
[1776250059971,43.45,74231.2917,0.0,-0.98604,1e-05,2.72508]
[1776250060036,43.45,74231.2917,0.0,-0.98604,1e-05,2.72508]
[1776250061539,43.45,74225.58,0.0,-0.98611,1e-05,2.7134]
[1776250062547,43.44,74220.6167,0.0,-0.98617,1e-05,2.70373]
[1776250063241,43.44,74220.6167,0.0,-0.98617,1e-05,2.70373]
[1776250063285,43.44,74220.6167,0.0,-0.98617,1e-05,2.70373]
[1776250063553,43.44,74220.6167,0.0,-0.98617,1e-05,2.70315]
[1776250064236,43.44,74220.6167,0.0,-0.98617,1e-05,2.70315]
[1776250064291,43.44,74220.6167,0.0,-0.98617,1e-05,2.70315]
[1776250065568,43.44,74215.855,0.0,-0.98623,1e-05,2.69333]
[1776250070603,43.43,74215.09,0.0,-0.98625,1e-05,2.68913]
[1776250072617,43.42,74210.82,0.0,-0.98631,1e-05,2.68029]
[1776250073431,43.42,74210.82,0.0,-0.98631,1e-05,2.68029]
[1776250073536,43.42,74210.82,0.0,-0.98631,1e-05,2.68029]
[1776250074630,43.42,74203.2683,0.0,-0.98639,1e-05,2.66558]
[1776250075637,43.42,74200.33,0.0,-0.98642,1e-05,2.65981]
[1776250076644,43.42,74188.5167,0.0,-0.98655,1e-05,2.6381]
[1776250078795,43.42,74186.425,0.0,-0.98657,1e-05,2.63389]
[1776250079038,43.42,74186.425,0.0,-0.98658,1e-05,2.63344]
[1776250080317,43.41,74186.425,0.0,-0.98658,1e-05,2.63298]
[1776250080535,43.41,74186.425,0.0,-0.98658,1e-05,2.63298]
[1776250080672,43.41,74186.425,0.0,-0.98658,1e-05,2.63253]
[1776250083034,43.41,74184.6533,0.0,-0.98661,1e-05,2.62846]
[1776250088729,43.4,74184.9367,0.0,-0.98662,1e-05,2.62627]
[1776250093579,43.39,74182.745,0.0,-0.98665,1e-05,2.6206]
[1776250093788,43.39,74182.745,0.0,-0.98665,1e-05,2.6206]
[1776250093890,43.39,74182.745,0.0,-0.98665,1e-05,2.62017]
[1776250097791,43.39,74176.795,0.0,-0.98673,1e-05,2.60791]
[1776250103015,43.38,74172.725,0.0,-0.98678,1e-05,2.59868]
[1776250108870,43.37,74172.3717,0.0,-0.9868,1e-05,2.59571]
[1776250112901,43.37,74168.045,0.0,-0.98686,1e-05,2.58514]
[1776250117935,43.36,74168.2717,0.0,-0.98686,1e-05,2.5837]
[1776250120957,43.36,74162.305,0.0,-0.98693,1e-05,2.57213]
[1776250122446,43.36,74159.2433,0.0,-0.98696,1e-05,2.56642]
[1776250122537,43.36,74159.2433,0.0,-0.98696,1e-05,2.56642]
[1776250128008,43.35,74156.92,0.0,-0.987,1e-05,2.56038]
[1776250129926,43.35,74157.1783,0.0,-0.987,1e-05,2.56051]
[1776250130039,43.35,74157.1783,0.0,-0.987,1e-05,2.56051]
[1776250130042,43.35,74157.6583,0.0,-0.987,1e-05,2.56103]
[1776250135048,43.34,74155.205,0.0,-0.98703,1e-05,2.55512]
[1776250136535,43.34,74155.37,0.0,-0.98703,1e-05,2.55509]
[1776250139285,43.34,74155.6367,0.0,-0.98703,1e-05,2.55461]
[1776250139538,43.34,74155.6367,0.0,-0.98703,1e-05,2.55461]
[1776250139639,43.34,74155.6367,0.0,-0.98704,1e-05,2.55429]
[1776250142911,43.34,74156.905,0.0,-0.98703,1e-05,2.55588]
[1776250143036,43.34,74156.905,0.0,-0.98703,1e-05,2.55588]
[1776250145058,43.33,74152.9183,0.0,-0.98707,1e-05,2.54798]
[1776250150063,43.33,74150.0383,0.0,-0.98711,1e-05,2.54149]
[1776250155068,43.32,74151.1283,0.0,-0.9871,1e-05,2.54224]
[1776250155288,43.32,74151.3417,0.0,-0.9871,1e-05,2.54232]
[1776250155618,43.32,74151.3417,0.0,-0.9871,1e-05,2.54232]
[1776250155788,43.32,74151.3417,0.0,-0.9871,1e-05,2.54232]
[1776250155842,43.32,74151.3417,0.0,-0.98711,1e-05,2.54203]
[1776250161074,43.32,74150.8667,0.0,-0.98712,1e-05,2.53976]
[1776250161692,43.32,74150.8667,0.0,-0.98712,1e-05,2.53976]
[1776250161791,43.32,74150.8667,0.0,-0.98712,1e-05,2.53976]
[1776250161793,43.32,74150.8667,0.0,-0.98712,1e-05,2.53947]
[1776250162160,43.32,74150.8667,0.0,-0.98712,1e-05,2.53947]
[1776250162288,43.32,74150.8667,0.0,-0.98712,1e-05,2.53947]
[1776250164918,43.31,74152.3933,0.0,-0.98711,1e-05,2.54156]
[1776250166079,43.31,74135.725,0.0,-0.98728,1e-05,2.51209]
[1776250167080,43.31,74110.9967,0.0,-0.98752,1e-05,2.46946]
[1776250167879,43.31,74110.9967,0.0,-0.98752,1e-05,2.46946]
[1776250173086,43.31,74109.3983,0.0,-0.98755,1e-05,2.46443]
[1776250178092,43.31,74109.205,0.0,-0.98756,1e-05,2.46334]
[1776250178241,43.31,74109.205,0.0,-0.98756,1e-05,2.46334]
[1776250178286,43.31,74109.205,0.0,-0.98756,1e-05,2.46334]
[1776250184418,43.3,74109.73,0.0,-0.98756,1e-05,2.46318]
[1776250187439,43.3,74114.3317,0.0,-0.98752,1e-05,2.47053]
[1776250190088,43.3,74116.8817,0.0,-0.98749,1e-05,2.47473]
[1776250190104,43.3,74111.5633,0.0,-0.98754,1e-05,2.4655]
[1776250190288,43.3,74111.5633,0.0,-0.98754,1e-05,2.4655]
[1776250190918,43.3,74111.5633,0.0,-0.98754,1e-05,2.4655]
[1776250191036,43.3,74111.5633,0.0,-0.98754,1e-05,2.4655]
[1776250196502,43.3,74111.74,0.0,-0.98755,1e-05,2.46473]
[1776250197627,43.3,74111.74,0.0,-0.98755,1e-05,2.46473]
[1776250197788,43.3,74111.74,0.0,-0.98755,1e-05,2.46473]
[1776250197890,43.3,74111.74,0.0,-0.98755,1e-05,2.46457]
[1776250198128,43.3,74111.74,0.0,-0.98755,1e-05,2.46457]
[1776250198286,43.3,74111.74,0.0,-0.98755,1e-05,2.46457]
[1776250200113,43.29,74118.8483,0.0,-0.98748,1e-05,2.47635]
[1776250205566,43.29,74121.31,0.0,-0.98746,1e-05,2.47952]
[1776250207580,43.29,74128.2083,0.0,-0.9874,1e-05,2.49093]
[1776250208587,43.29,74134.3883,0.0,-0.98734,1e-05,2.50134]
[1776250209594,43.29,74139.895,0.0,-0.98729,1e-05,2.51061]
[1776250210630,43.29,74139.895,0.0,-0.98729,1e-05,2.51061]
[1776250210789,43.29,74139.895,0.0,-0.98729,1e-05,2.51061]
[1776250210889,43.29,74139.895,0.0,-0.98729,1e-05,2.51038]
[1776250211133,43.29,74139.895,0.0,-0.98729,1e-05,2.51038]
[1776250211286,43.29,74139.895,0.0,-0.98729,1e-05,2.51038]
[1776250217130,43.28,74140.865,0.0,-0.98729,1e-05,2.51066]
[1776250222686,43.28,74140.49,0.0,-0.9873,1e-05,2.50863]
[1776250228141,43.27,74140.82,0.0,-0.9873,1e-05,2.50806]
[1776250230541,43.27,74140.9267,0.0,-0.9873,1e-05,2.50779]
[1776250230789,43.27,74140.9267,0.0,-0.9873,1e-05,2.50779]
[1776250230864,43.27,74140.9267,0.0,-0.9873,1e-05,2.50758]
[1776250231749,43.27,74136.4783,0.0,-0.98736,1e-05,2.49833]
[1776250232327,43.27,74136.4783,0.0,-0.98736,1e-05,2.49833]
[1776250232537,43.27,74136.4783,0.0,-0.98736,1e-05,2.49833]
[1776250233762,43.27,74132.9683,0.0,-0.98739,1e-05,2.4919]
[1776250235777,43.27,74128.9183,0.0,-0.98744,1e-05,2.48457]
[1776250240814,43.27,74126.81,0.0,-0.98746,1e-05,2.48008]
[1776250241822,43.27,74123.635,0.0,-0.98749,1e-05,2.47452]
[1776250242828,43.26,74107.9967,0.0,-0.98765,1e-05,2.44779]
[1776250243835,43.26,74099.9633,0.0,-0.98772,1e-05,2.43409]
[1776250247894,43.26,74102.3033,0.0,-0.9877,1e-05,2.43773]
[1776250248043,43.26,74102.3033,0.0,-0.9877,1e-05,2.43773]
[1776250248142,43.26,74102.3033,0.0,-0.9877,1e-05,2.43762]
[1776250248332,43.26,74102.3033,0.0,-0.9877,1e-05,2.43762]
[1776250248536,43.26,74102.3033,0.0,-0.9877,1e-05,2.43762]
[1776250253904,43.26,74103.87,0.0,-0.98769,1e-05,2.43963]
[1776250259172,43.26,74103.4133,0.0,-0.9877,1e-05,2.43833]
[1776250264984,43.26,74103.32,0.0,-0.9877,1e-05,2.43756]
[1776250265991,43.26,74100.7533,0.0,-0.98773,1e-05,2.43317]
[1776250266998,43.26,74087.9683,0.0,-0.98785,1e-05,2.41162]
[1776250268007,43.26,74082.8833,0.0,-0.9879,1e-05,2.40306]
[1776250270061,43.26,74082.82,0.0,-0.9879,1e-05,2.40291]
[1776250270088,43.26,74082.82,0.0,-0.9879,1e-05,2.40287]
[1776250272033,43.26,74082.1817,0.0,-0.98791,1e-05,2.40176]
[1776250273041,43.26,74069.4433,0.0,-0.98803,1e-05,2.38055]
[1776250274528,43.26,74069.14,0.0,-0.98803,1e-05,2.38002]
[1776250276063,43.26,74073.525,0.0,-0.98799,1e-05,2.38728]
[1776250279331,43.26,74072.5633,0.0,-0.988,1e-05,2.38564]
[1776250279537,43.26,74072.5633,0.0,-0.988,1e-05,2.38564]
[1776250285128,43.26,74072.2867,0.0,-0.988,1e-05,2.3851]
[1776250290162,43.25,74074.3817,0.0,-0.98798,1e-05,2.38849]
[1776250295198,43.25,74073.1317,0.0,-0.988,1e-05,2.38503]
[1776250297126,43.25,74073.225,0.0,-0.988,1e-05,2.38517]
[1776250297159,43.25,74073.225,0.0,-0.988,1e-05,2.38515]
[1776250297293,43.25,74073.225,0.0,-0.988,1e-05,2.38515]
[1776250297688,43.25,74073.225,0.0,-0.988,1e-05,2.38515]
[1776250297787,43.25,74073.225,0.0,-0.988,1e-05,2.38515]
[1776250303216,43.25,74070.92,0.0,-0.98802,1e-05,2.38125]
[1776250304350,43.25,74069.19,0.0,-0.98804,1e-05,2.37838]
[1776250304536,43.25,74069.19,0.0,-0.98804,1e-05,2.37838]
[1776250305162,43.25,74069.19,0.0,-0.98804,1e-05,2.37838]
[1776250305181,43.25,74069.19,0.0,-0.98804,1e-05,2.37838]
[1776250305288,43.25,74069.19,0.0,-0.98804,1e-05,2.37838]
[1776250308224,43.25,74063.5917,0.0,-0.98809,1e-05,2.36914]
[1776250309225,43.25,74052.3817,0.0,-0.9882,1e-05,2.35071]
[1776250310226,43.25,74037.3617,0.0,-0.98834,1e-05,2.32623]
[1776250313356,43.26,74039.3267,0.0,-0.98832,1e-05,2.32968]
[1776250313536,43.26,74039.3267,0.0,-0.98832,1e-05,2.32968]
[1776250313582,43.26,74039.3267,0.0,-0.98832,1e-05,2.32976]
[1776250315659,43.26,74040.225,0.0,-0.98831,1e-05,2.33131]
[1776250315788,43.26,74040.225,0.0,-0.98831,1e-05,2.33131]
[1776250320236,43.26,74043.7067,0.0,-0.98827,1e-05,2.33736]
[1776250324549,43.26,74043.1383,0.0,-0.98828,1e-05,2.3367]
[1776250324788,43.26,74043.1383,0.0,-0.98828,1e-05,2.3367]
[1776250325195,43.26,74043.1383,0.0,-0.98828,1e-05,2.3367]
[1776250325241,43.26,74043.9133,0.0,-0.98827,1e-05,2.33804]
[1776250325289,43.26,74043.9133,0.0,-0.98827,1e-05,2.33804]
[1776250329244,43.26,74050.06,0.0,-0.98821,1e-05,2.34835]
[1776250331241,43.26,74052.8317,0.0,-0.98819,1e-05,2.35295]
[1776250331246,43.26,74053.605,0.0,-0.98818,1e-05,2.35426]
[1776250331287,43.26,74053.605,0.0,-0.98818,1e-05,2.35426]
[1776250331997,43.26,74053.605,0.0,-0.98818,1e-05,2.35426]
[1776250332040,43.26,74053.605,0.0,-0.98818,1e-05,2.35426]
[1776250334249,43.26,74058.0317,0.0,-0.98814,1e-05,2.36165]
[1776250336251,43.26,74061.94,0.0,-0.9881,1e-05,2.36813]
[1776250337252,43.26,74065.3917,0.0,-0.98807,1e-05,2.37385]
[1776250338254,43.26,74070.18,0.0,-0.98802,1e-05,2.38178]
[1776250341257,43.26,74064.7833,0.0,-0.98807,1e-05,2.37282]
[1776250341802,43.26,74064.7833,0.0,-0.98807,1e-05,2.37282]
[1776250342043,43.26,74064.7833,0.0,-0.98807,1e-05,2.37282]
[1776250342114,43.26,74064.7833,0.0,-0.98807,1e-05,2.37284]
[1776250343002,43.26,74064.7833,0.0,-0.98807,1e-05,2.37284]
[1776250343041,43.26,74064.7833,0.0,-0.98807,1e-05,2.37284]
[1776250346262,43.26,74061.2867,0.0,-0.9881,1e-05,2.36712]
[1776250346719,43.26,74061.2867,0.0,-0.9881,1e-05,2.36712]
[1776250346790,43.26,74061.2867,0.0,-0.9881,1e-05,2.36712]
[1776250346813,43.26,74061.2867,0.0,-0.9881,1e-05,2.36713]
[1776250347718,43.26,74061.2867,0.0,-0.9881,1e-05,2.36713]
[1776250347791,43.26,74061.2867,0.0,-0.9881,1e-05,2.36713]
[1776250353615,43.26,74061.3783,0.0,-0.98811,1e-05,2.36609]
[1776250355356,43.26,74060.5483,0.0,-0.98812,1e-05,2.36474]
[1776250355538,43.26,74060.5483,0.0,-0.98812,1e-05,2.36474]
[1776250356222,43.26,74060.5483,0.0,-0.98812,1e-05,2.36474]
[1776250356272,43.26,74059.5267,0.0,-0.98813,1e-05,2.36308]
[1776250356291,43.26,74059.5267,0.0,-0.98813,1e-05,2.36308]
[1776250360468,43.26,74058.5183,0.0,-0.98814,1e-05,2.36154]
[1776250360544,43.26,74058.5183,0.0,-0.98814,1e-05,2.36154]
[1776250360664,43.26,74058.5183,0.0,-0.98813,1e-05,2.36161]
[1776250361363,43.26,74058.5183,0.0,-0.98813,1e-05,2.36161]
[1776250361537,43.26,74058.5183,0.0,-0.98813,1e-05,2.36161]
[1776250362678,43.26,74044.38,0.0,-0.98827,1e-05,2.33852]
[1776250365699,43.26,74040.74,0.0,-0.9883,1e-05,2.3328]
[1776250370734,43.26,74039.665,0.0,-0.98831,1e-05,2.33144]
[1776250375072,43.27,74040.4017,0.0,-0.9883,1e-05,2.33287]
[1776250375287,43.27,74040.4017,0.0,-0.9883,1e-05,2.33287]
[1776250375291,43.27,74043.0783,0.0,-0.98827,1e-05,2.33731]
[1776250375852,43.27,74043.0783,0.0,-0.98827,1e-05,2.33731]
[1776250376039,43.27,74043.0783,0.0,-0.98827,1e-05,2.33731]
[1776250381812,43.27,74045.0383,0.0,-0.98825,1e-05,2.34094]
[1776250384870,43.27,74046.46,0.0,-0.98824,1e-05,2.34337]
[1776250385037,43.27,74046.46,0.0,-0.98824,1e-05,2.34337]
[1776250385138,43.27,74046.46,0.0,-0.98824,1e-05,2.3434]
[1776250385535,43.27,74046.46,0.0,-0.98824,1e-05,2.3434]
[1776250385787,43.27,74046.46,0.0,-0.98824,1e-05,2.3434]
[1776250386845,43.27,74056.8417,0.0,-0.98814,1e-05,2.36052]
[1776250390926,43.27,74056.9417,0.0,-0.98814,1e-05,2.36076]
[1776250391037,43.27,74056.9417,0.0,-0.98814,1e-05,2.36076]
[1776250391139,43.27,74056.9417,0.0,-0.98814,1e-05,2.36079]
[1776250391478,43.27,74056.9417,0.0,-0.98814,1e-05,2.36079]
[1776250391550,43.27,74056.9417,0.0,-0.98814,1e-05,2.36079]
[1776250393894,43.27,74059.9833,0.0,-0.98811,1e-05,2.36586]
[1776250394902,43.27,74064.135,0.0,-0.98807,1e-05,2.37273]
[1776250396517,43.27,74065.3717,0.0,-0.98806,1e-05,2.37477]
[1776250396537,43.27,74065.3717,0.0,-0.98806,1e-05,2.37477]
[1776250396916,43.27,74065.3717,0.0,-0.98806,1e-05,2.37476]
[1776250397923,43.27,74071.37,0.0,-0.988,1e-05,2.3847]
[1776250398717,43.27,74071.37,0.0,-0.988,1e-05,2.3847]
[1776250398789,43.27,74071.37,0.0,-0.988,1e-05,2.3847]
[1776250399937,43.27,74062.8467,0.0,-0.98808,1e-05,2.3706]
[1776250404971,43.27,74060.8883,0.0,-0.9881,1e-05,2.36745]
[1776250407836,43.27,74060.045,0.0,-0.98811,1e-05,2.3661]
[1776250408038,43.27,74060.045,0.0,-0.98811,1e-05,2.3661]
[1776250408140,43.27,74060.045,0.0,-0.98811,1e-05,2.36614]
[1776250408578,43.27,74060.045,0.0,-0.98811,1e-05,2.36614]
[1776250408787,43.27,74060.045,0.0,-0.98811,1e-05,2.36614]
[1776250410007,43.27,74050.1217,0.0,-0.9882,1e-05,2.3499]
[1776250412021,43.27,74049.8867,0.0,-0.98821,1e-05,2.34832]
[1776250412374,43.27,74049.8867,0.0,-0.98821,1e-05,2.34832]
[1776250412536,43.27,74049.8867,0.0,-0.98821,1e-05,2.34832]
[1776250413194,43.27,74049.8867,0.0,-0.98821,1e-05,2.34832]
[1776250413293,43.27,74049.8867,0.0,-0.98821,1e-05,2.34832]
[1776250413331,43.27,74037.4167,0.0,-0.98832,1e-05,2.328]
[1776250419069,43.27,74038.53,0.0,-0.98831,1e-05,2.33031]
[1776250421034,43.27,74037.8567,0.0,-0.98832,1e-05,2.32929]
[1776250421287,43.27,74037.8567,0.0,-0.98832,1e-05,2.32929]
[1776250421339,43.27,74039.3433,0.0,-0.9883,1e-05,2.33179]
[1776250421643,43.27,74039.3433,0.0,-0.9883,1e-05,2.33179]
[1776250421789,43.27,74039.3433,0.0,-0.9883,1e-05,2.33179]
[1776250427126,43.27,74040.625,0.0,-0.98829,1e-05,2.33433]
[1776250431035,43.27,74040.9633,0.0,-0.98828,1e-05,2.33509]
[1776250431288,43.27,74040.9633,0.0,-0.98828,1e-05,2.33509]
[1776250431298,43.27,74040.9633,0.0,-0.98828,1e-05,2.33515]
[1776250431868,43.27,74040.9633,0.0,-0.98828,1e-05,2.33515]
[1776250432036,43.27,74040.9633,0.0,-0.98828,1e-05,2.33515]
[1776250433171,43.28,74044.685,0.0,-0.98825,1e-05,2.34137]
[1776250436193,43.28,74040.655,0.0,-0.98828,1e-05,2.33498]
[1776250437489,43.28,74041.165,0.0,-0.98828,1e-05,2.33589]
[1776250437536,43.28,74041.165,0.0,-0.98828,1e-05,2.33589]
[1776250438206,43.28,74041.165,0.0,-0.98828,1e-05,2.33594]
[1776250438502,43.28,74041.165,0.0,-0.98828,1e-05,2.33594]
[1776250438537,43.28,74041.165,0.0,-0.98828,1e-05,2.33594]
[1776250440221,43.28,74049.17,0.0,-0.9882,1e-05,2.34914]
[1776250445258,43.28,74049.2983,0.0,-0.9882,1e-05,2.34958]
[1776250450295,43.28,74049.975,0.0,-0.98819,1e-05,2.3509]
[1776250451918,43.28,74050.4367,0.0,-0.98819,1e-05,2.3517]
[1776250452036,43.28,74050.4367,0.0,-0.98819,1e-05,2.3517]
[1776250452140,43.28,74050.4367,0.0,-0.98819,1e-05,2.35174]
[1776250452590,43.28,74050.4367,0.0,-0.98819,1e-05,2.35174]
[1776250452788,43.28,74050.4367,0.0,-0.98819,1e-05,2.35174]
[1776250458375,43.28,74050.395,0.0,-0.98819,1e-05,2.35192]
[1776250463380,43.28,74050.3233,0.0,-0.98819,1e-05,2.35201]
[1776250466367,43.28,74050.1733,0.0,-0.98819,1e-05,2.35185]
[1776250466537,43.28,74050.1733,0.0,-0.98819,1e-05,2.35185]
[1776250467385,43.28,74050.1633,0.0,-0.98819,1e-05,2.35192]
[1776250467913,43.28,74050.1633,0.0,-0.98819,1e-05,2.35192]
[1776250468036,43.28,74050.1633,0.0,-0.98819,1e-05,2.35192]
[1776250469387,43.28,74040.4217,0.0,-0.98828,1e-05,2.33609]
[1776250471895,43.28,74039.3167,0.0,-0.98829,1e-05,2.33312]
[1776250472041,43.28,74039.3167,0.0,-0.98829,1e-05,2.33312]
[1776250472338,43.28,74039.3167,0.0,-0.98829,1e-05,2.33312]
[1776250472389,43.28,74039.7883,0.0,-0.98829,1e-05,2.33396]
[1776250472536,43.28,74039.7883,0.0,-0.98829,1e-05,2.33396]
[1776250478395,43.28,74037.305,0.0,-0.98831,1e-05,2.33038]
[1776250481644,43.28,74036.1267,0.0,-0.98832,1e-05,2.3287]
[1776250481776,43.28,74036.1267,0.0,-0.98832,1e-05,2.3287]
[1776250482354,43.28,74036.1267,0.0,-0.98832,1e-05,2.3287]
[1776250482392,43.28,74036.1267,0.0,-0.98832,1e-05,2.32878]
[1776250482536,43.28,74036.1267,0.0,-0.98832,1e-05,2.32878]
[1776250486403,43.29,74038.9883,0.0,-0.98829,1e-05,2.33376]
[1776250488072,43.29,74039.4633,0.0,-0.98829,1e-05,2.3346]
[1776250488288,43.29,74039.4633,0.0,-0.98829,1e-05,2.3346]
[1776250488545,43.29,74039.4633,0.0,-0.98828,1e-05,2.33467]
[1776250488788,43.29,74039.4633,0.0,-0.98828,1e-05,2.33467]
[1776250488889,43.29,74039.4633,0.0,-0.98828,1e-05,2.33474]
[1776250492409,43.29,74042.3017,0.0,-0.98826,1e-05,2.33958]
[1776250496998,43.29,74042.3233,0.0,-0.98826,1e-05,2.33986]
[1776250497038,43.29,74042.3233,0.0,-0.98826,1e-05,2.33986]
[1776250499416,43.29,74039.0083,0.0,-0.98828,1e-05,2.33464]
[1776250501537,43.29,74037.9067,0.0,-0.98829,1e-05,2.33299]
[1776250501787,43.29,74037.9067,0.0,-0.98829,1e-05,2.33299]
[1776250504424,43.29,74024.6183,0.0,-0.98842,1e-05,2.31164]
[1776250505425,43.29,74008.705,0.0,-0.98856,1e-05,2.28612]
[1776250506426,43.29,74000.0483,0.0,-0.98864,1e-05,2.27243]
[1776250509429,43.29,74003.44,0.0,-0.9886,1e-05,2.27838]
[1776250511263,43.29,74005.125,0.0,-0.98859,1e-05,2.28124]
[1776250511285,43.29,74005.125,0.0,-0.98859,1e-05,2.28124]
[1776250511431,43.29,74006.235,0.0,-0.98858,1e-05,2.28317]
[1776250512986,43.3,74004.9383,0.0,-0.98859,1e-05,2.28125]
[1776250513040,43.3,74004.9383,0.0,-0.98859,1e-05,2.28125]
[1776250515523,43.3,74003.2133,0.0,-0.9886,1e-05,2.27898]
[1776250515536,43.3,74003.2133,0.0,-0.9886,1e-05,2.27898]
[1776250515758,43.3,74003.2133,0.0,-0.9886,1e-05,2.27914]
[1776250520794,43.3,74002.23,0.0,-0.9886,1e-05,2.2784]
[1776250525830,43.3,74002.25,0.0,-0.9886,1e-05,2.27924]
[1776250528547,43.3,74002.8117,0.0,-0.98859,1e-05,2.28047]
[1776250528796,43.3,74002.8117,0.0,-0.98859,1e-05,2.28047]
[1776250528850,43.31,74002.8117,0.0,-0.98859,1e-05,2.28062]
[1776250529615,43.31,74002.8117,0.0,-0.98859,1e-05,2.28062]
[1776250529788,43.31,74002.8117,0.0,-0.98859,1e-05,2.28062]
[1776250530864,43.31,74005.3,0.0,-0.98857,1e-05,2.28492]
[1776250535900,43.31,74003.9867,0.0,-0.98858,1e-05,2.28231]
[1776250540936,43.31,74004.9467,0.0,-0.98857,1e-05,2.28462]
[1776250544616,43.31,74004.5017,0.0,-0.98857,1e-05,2.28437]
[1776250544789,43.31,74004.5017,0.0,-0.98857,1e-05,2.28437]
[1776250544964,43.31,74004.5017,0.0,-0.98857,1e-05,2.28452]
[1776250545597,43.31,74004.5017,0.0,-0.98857,1e-05,2.28452]
[1776250545788,43.31,74004.5017,0.0,-0.98857,1e-05,2.28452]
[1776250551006,43.32,74006.16,0.0,-0.98855,1e-05,2.28807]
[1776250553303,43.32,74006.0933,0.0,-0.98855,1e-05,2.28811]
[1776250553404,43.32,74006.0933,0.0,-0.98855,1e-05,2.28824]
[1776250553539,43.32,74006.0933,0.0,-0.98855,1e-05,2.28824]
[1776250554364,43.32,74006.0933,0.0,-0.98855,1e-05,2.28824]
[1776250554451,43.32,74006.0933,0.0,-0.98854,1e-05,2.28837]
[1776250554542,43.32,74006.0933,0.0,-0.98854,1e-05,2.28837]
[1776250556476,43.32,74015.1067,0.0,-0.98846,1e-05,2.30312]
[1776250560953,43.32,74015.0967,0.0,-0.98846,1e-05,2.30359]
[1776250561036,43.32,74015.0967,0.0,-0.98846,1e-05,2.30359]
[1776250561075,43.32,74015.0967,0.0,-0.98846,1e-05,2.30371]
[1776250561756,43.32,74015.0967,0.0,-0.98846,1e-05,2.30371]
[1776250561791,43.32,74015.0967,0.0,-0.98846,1e-05,2.30371]
[1776250564517,43.32,74014.99,0.0,-0.98846,1e-05,2.3039]
[1776250564544,43.32,74014.99,0.0,-0.98846,1e-05,2.3039]
[1776250565105,43.32,74014.99,0.0,-0.98846,1e-05,2.30403]
[1776250565578,43.32,74014.99,0.0,-0.98846,1e-05,2.30403]
[1776250565788,43.32,74014.99,0.0,-0.98846,1e-05,2.30403]
[1776250567119,43.32,74006.3567,0.0,-0.98853,1e-05,2.29039]
[1776250568126,43.32,74013.7333,0.0,-0.98847,1e-05,2.30238]
[1776250569133,43.33,74016.2467,0.0,-0.98844,1e-05,2.30656]
[1776250572525,43.33,74016.2867,0.0,-0.98844,1e-05,2.30697]
[1776250572536,43.33,74016.2867,0.0,-0.98844,1e-05,2.30697]
[1776250573161,43.33,74016.2867,0.0,-0.98844,1e-05,2.30709]
[1776250573635,43.33,74016.2867,0.0,-0.98844,1e-05,2.30709]
[1776250573789,43.33,74016.2867,0.0,-0.98844,1e-05,2.30709]
[1776250575175,43.33,74012.9867,0.0,-0.98847,1e-05,2.30201]
[1776250577059,43.33,74012.7567,0.0,-0.98847,1e-05,2.30176]
[1776250577287,43.33,74012.7567,0.0,-0.98847,1e-05,2.30176]
[1776250578196,43.33,74009.8417,0.0,-0.98849,1e-05,2.29733]
[1776250579202,43.33,74004.875,0.0,-0.98854,1e-05,2.28949]
[1776250580210,43.33,74002.91,0.0,-0.98856,1e-05,2.28648]
[1776250582189,43.33,74003.605,0.0,-0.98855,1e-05,2.28775]
[1776250582288,43.33,74003.605,0.0,-0.98855,1e-05,2.28775]
[1776250588266,43.33,74001.5967,0.0,-0.98856,1e-05,2.28556]
[1776250591384,43.34,74001.5,0.0,-0.98856,1e-05,2.28571]
[1776250591537,43.34,74001.5,0.0,-0.98856,1e-05,2.28457]
[1776250593300,43.34,73999.215,0.0,-0.98858,1e-05,2.28123]
[1776250593786,43.34,73999.215,0.0,-0.98858,1e-05,2.28123]
[1776250594307,43.34,73999.215,0.0,-0.98858,1e-05,2.2814]
[1776250595315,43.34,73995.4517,0.0,-0.98862,1e-05,2.27554]
[1776250600350,43.34,73993.55,0.0,-0.98863,1e-05,2.27334]
[1776250601277,43.34,73993.55,0.0,-0.98863,1e-05,2.27334]
[1776250601295,43.34,73993.55,0.0,-0.98863,1e-05,2.27334]
[1776250602364,43.34,73987.8467,0.0,-0.98868,1e-05,2.26462]
[1776250603505,43.34,73987.8467,0.0,-0.98868,1e-05,2.26462]
[1776250603541,43.34,73987.0617,0.0,-0.98868,1e-05,2.26356]
[1776250604076,43.34,73987.0617,0.0,-0.98868,1e-05,2.26356]
[1776250604287,43.34,73987.0617,0.0,-0.98868,1e-05,2.26356]
[1776250604377,43.34,73987.0617,0.0,-0.98868,1e-05,2.26373]
[1776250605385,43.34,73990.6467,0.0,-0.98865,1e-05,2.26961]
[1776250607400,43.35,73994.9283,0.0,-0.98861,1e-05,2.27678]
[1776250612438,43.35,73995.7183,0.0,-0.9886,1e-05,2.27885]
[1776250614106,43.35,73994.8067,0.0,-0.9886,1e-05,2.27755]
[1776250614290,43.35,73994.8067,0.0,-0.9886,1e-05,2.27755]
[1776250619486,43.35,73994.8967,0.0,-0.9886,1e-05,2.27866]
[1776250624585,43.36,73996.0733,0.0,-0.98858,1e-05,2.28132]
[1776250627591,43.36,73995.865,0.0,-0.98858,1e-05,2.28145]
[1776250627788,43.36,73995.865,0.0,-0.98858,1e-05,2.28145]
[1776250629328,43.36,73995.865,0.0,-0.98858,1e-05,2.28161]
[1776250629536,43.36,73995.865,0.0,-0.98858,1e-05,2.28161]
[1776250629556,43.36,73995.865,0.0,-0.98858,1e-05,2.28177]
[1776250634592,43.36,73995.7633,0.0,-0.98858,1e-05,2.28237]
[1776250639600,43.36,73996.935,0.0,-0.98856,1e-05,2.285]
[1776250643845,43.37,73997.515,0.0,-0.98855,1e-05,2.28651]
[1776250644038,43.37,73997.515,0.0,-0.98855,1e-05,2.28651]
[1776250649610,43.37,74000.555,0.0,-0.98852,1e-05,2.29224]
[1776250650570,43.37,74000.555,0.0,-0.98852,1e-05,2.29224]
[1776250650611,43.37,74000.6767,0.0,-0.98852,1e-05,2.29257]
[1776250650786,43.37,74000.6767,0.0,-0.98852,1e-05,2.29257]
[1776250652933,43.37,74000.91,0.0,-0.98852,1e-05,2.29193]
[1776250653036,43.37,74000.91,0.0,-0.98852,1e-05,2.29193]
[1776250658051,43.37,74002.78,0.0,-0.9885,1e-05,2.29547]
[1776250658286,43.37,74002.78,0.0,-0.9885,1e-05,2.29547]
[1776250659470,43.37,74002.78,0.0,-0.9885,1e-05,2.29572]
[1776250659536,43.37,74002.78,0.0,-0.9885,1e-05,2.29572]
[1776250659567,43.37,74002.78,0.0,-0.9885,1e-05,2.29585]
[1776250660621,43.37,73997.0667,0.0,-0.98855,1e-05,2.28682]
[1776250665626,43.38,73997.0717,0.0,-0.98855,1e-05,2.28754]
[1776250667679,43.38,73997.6717,0.0,-0.98854,1e-05,2.28879]
[1776250667788,43.38,73997.6717,0.0,-0.98854,1e-05,2.28879]
[1776250673633,43.38,73992.615,0.0,-0.98858,1e-05,2.28157]
[1776250676227,43.38,73991.2233,0.0,-0.98859,1e-05,2.27965]
[1776250676287,43.38,73991.2233,0.0,-0.98859,1e-05,2.27965]
[1776250677835,43.38,73991.55,0.0,-0.98859,1e-05,2.28049]
[1776250678036,43.38,73991.55,0.0,-0.98859,1e-05,2.28049]
[1776250678137,43.38,73991.55,0.0,-0.98858,1e-05,2.28064]
[1776250679544,43.38,73991.55,0.0,-0.98858,1e-05,2.28064]
[1776250679783,43.38,73991.55,0.0,-0.98858,1e-05,2.2808]
[1776250680640,43.39,73986.17,0.0,-0.98863,1e-05,2.27237]
[1776250681641,43.39,73981.2283,0.0,-0.98867,1e-05,2.26468]
[1776250682642,43.39,73975.3017,0.0,-0.98873,1e-05,2.25546]
[1776250683844,43.39,73975.3017,0.0,-0.98873,1e-05,2.25565]
[1776250684037,43.39,73975.3017,0.0,-0.98873,1e-05,2.25565]
[1776250684138,43.39,73975.3017,0.0,-0.98872,1e-05,2.25584]
[1776250687505,43.39,73976.4017,0.0,-0.98871,1e-05,2.25797]
[1776250687535,43.39,73976.4017,0.0,-0.98871,1e-05,2.25797]
[1776250692652,43.39,73975.595,0.0,-0.98871,1e-05,2.25782]
[1776250695829,43.4,73974.8317,0.0,-0.98872,1e-05,2.25719]
[1776250696037,43.4,73974.8317,0.0,-0.98872,1e-05,2.25719]
[1776250698184,43.4,73974.3983,0.0,-0.98872,1e-05,2.25689]
[1776250698287,43.4,73974.3983,0.0,-0.98872,1e-05,2.25689]
[1776250698387,43.4,73974.3983,0.0,-0.98872,1e-05,2.25709]
[1776250702443,43.4,73972.97,0.0,-0.98873,1e-05,2.25541]
[1776250702540,43.4,73972.97,0.0,-0.98873,1e-05,2.25541]
[1776250702662,43.4,73967.05,0.0,-0.98878,1e-05,2.24625]
[1776250706092,43.4,73962.2533,0.0,-0.98882,1e-05,2.23956]
[1776250708106,43.41,73957.5433,0.0,-0.98885,1e-05,2.23262]
[1776250709121,43.41,73957.5433,0.0,-0.98885,1e-05,2.23262]
[1776250709286,43.41,73957.5433,0.0,-0.98885,1e-05,2.23262]
[1776250710120,43.41,73950.605,0.0,-0.98891,1e-05,2.22223]
[1776250710728,43.41,73950.605,0.0,-0.98891,1e-05,2.22223]
[1776250710787,43.41,73950.605,0.0,-0.98891,1e-05,2.22223]
[1776250711127,43.41,73950.605,0.0,-0.98892,1e-05,2.22122]
[1776250716162,43.41,73950.22,0.0,-0.98891,1e-05,2.22187]
[1776250718176,43.41,73944.1167,0.0,-0.98896,1e-05,2.21287]
[1776250719183,43.42,73937.8267,0.0,-0.98902,1e-05,2.20336]
[1776250721597,43.42,73934.4217,0.0,-0.98905,1e-05,2.19835]
[1776250721788,43.42,73936.8783,0.0,-0.98902,1e-05,2.20245]
[1776250725490,43.42,73935.69,0.0,-0.98903,1e-05,2.20145]
[1776250725536,43.42,73935.69,0.0,-0.98903,1e-05,2.20145]
[1776250726290,43.42,73935.69,0.0,-0.98903,1e-05,2.20174]
[1776250726535,43.42,73935.69,0.0,-0.98903,1e-05,2.20174]
[1776250726637,43.42,73935.69,0.0,-0.98903,1e-05,2.20201]
[1776250728245,43.43,73940.6633,0.0,-0.98898,1e-05,2.2103]
[1776250733281,43.43,73938.8817,0.0,-0.98899,1e-05,2.20886]
[1776250737862,43.43,73938.12,0.0,-0.98899,1e-05,2.20876]
[1776250738041,43.43,73938.12,0.0,-0.98899,1e-05,2.20876]
[1776250739323,43.44,73930.8817,0.0,-0.98905,1e-05,2.19808]
[1776250742793,43.44,73930.975,0.0,-0.98904,1e-05,2.19908]
[1776250743352,43.44,73930.975,0.0,-0.98904,1e-05,2.19937]
[1776250744361,43.44,73930.37,0.0,-0.98904,1e-05,2.19873]
[1776250745367,43.44,73923.6233,0.0,-0.9891,1e-05,2.18862]
[1776250746305,43.44,73923.6233,0.0,-0.9891,1e-05,2.18862]
[1776250746917,43.44,73923.6233,0.0,-0.9891,1e-05,2.18896]
[1776250747241,43.44,73923.6233,0.0,-0.9891,1e-05,2.18896]
[1776250748390,43.45,73906.9417,0.0,-0.98924,1e-05,2.16398]
[1776250749397,43.45,73902.4183,0.0,-0.98927,1e-05,2.15744]
[1776250750404,43.45,73889.815,0.0,-0.98938,1e-05,2.13864]
[1776250751411,43.45,73884.8883,0.0,-0.98942,1e-05,2.13156]
[1776250754432,43.46,73881.77,0.0,-0.98944,1e-05,2.12805]
[1776250755439,43.46,73876.3817,0.0,-0.98948,1e-05,2.12034]
[1776250756446,43.46,73870.0733,0.0,-0.98953,1e-05,2.11129]
[1776250757453,43.46,73865.265,0.0,-0.98957,1e-05,2.10453]
[1776250758518,43.46,73865.265,0.0,-0.98957,1e-05,2.10453]
[1776250758535,43.46,73865.265,0.0,-0.98957,1e-05,2.10453]
[1776250764502,43.47,73865.1917,0.0,-0.98955,1e-05,2.10747]
[1776250767612,43.48,73862.9617,0.0,-0.98957,1e-05,2.10501]
[1776250767787,43.48,73862.9617,0.0,-0.98956,1e-05,2.10546]
[1776250769537,43.48,73858.7133,0.0,-0.98959,1e-05,2.09999]
[1776250770907,43.48,73858.515,0.0,-0.98959,1e-05,2.10013]
[1776250771039,43.48,73858.515,0.0,-0.98959,1e-05,2.10013]
[1776250773094,43.49,73861.6767,0.0,-0.98957,1e-05,2.10451]
[1776250773287,43.49,73861.6767,0.0,-0.98957,1e-05,2.10451]
[1776250773565,43.49,73861.6767,0.0,-0.98957,1e-05,2.10494]
[1776250778601,43.5,73859.61,0.0,-0.98957,1e-05,2.10402]
[1776250783636,43.5,73859.5083,0.0,-0.98956,1e-05,2.10603]
[1776250785650,43.51,73863.9583,0.0,-0.98952,1e-05,2.11354]
[1776250790685,43.51,73864.7783,0.0,-0.9895,1e-05,2.11683]
[1776250792699,43.52,73870.205,0.0,-0.98945,1e-05,2.1258]
[1776250794712,43.52,73874.0117,0.0,-0.98941,1e-05,2.13232]
[1776250796728,43.52,73882.4767,0.0,-0.98934,1e-05,2.14588]
[1776250801766,43.53,73884.545,0.0,-0.98931,1e-05,2.15081]
[1776250802774,43.53,73891.5167,0.0,-0.98925,1e-05,2.16177]
[1776250803778,43.53,73899.7267,0.0,-0.98917,1e-05,2.17467]
[1776250805780,43.53,73903.71,0.0,-0.98914,1e-05,2.18141]
[1776250807782,43.54,73907.5833,0.0,-0.9891,1e-05,2.18798]
[1776250809584,43.54,73907.0867,0.0,-0.9891,1e-05,2.18751]
[1776250810287,43.54,73904.2717,0.0,-0.98912,1e-05,2.18347]
[1776250811785,43.54,73898.805,0.0,-0.98917,1e-05,2.17569]
[1776250813040,43.54,73900.0217,0.0,-0.98916,1e-05,2.17787]
[1776250813286,43.54,73900.0217,0.0,-0.98916,1e-05,2.17787]
[1776250813387,43.54,73900.0217,0.0,-0.98915,1e-05,2.17818]
[1776250818792,43.55,73893.865,0.0,-0.9892,1e-05,2.17029]
[1776250818872,43.55,73893.865,0.0,-0.9892,1e-05,2.17029]
[1776250819037,43.55,73893.865,0.0,-0.9892,1e-05,2.17029]
[1776250823797,43.56,73897.4033,0.0,-0.98916,1e-05,2.17731]
[1776250824760,43.56,73897.4033,0.0,-0.98916,1e-05,2.17731]
[1776250824790,43.56,73897.4033,0.0,-0.98916,1e-05,2.17731]
[1776250824798,43.56,73898.1767,0.0,-0.98915,1e-05,2.17881]
[1776250824876,43.56,73898.1767,0.0,-0.98915,1e-05,2.17881]
[1776250825037,43.56,73898.1767,0.0,-0.98915,1e-05,2.17881]
[1776250827642,43.56,73898.405,0.0,-0.98915,1e-05,2.17978]
[1776250827717,43.56,73898.405,0.0,-0.98915,1e-05,2.17978]
[1776250827789,43.56,73898.405,0.0,-0.98915,1e-05,2.17978]
[1776250827801,43.56,73902.335,0.0,-0.98911,1e-05,2.18612]
[1776250832556,43.56,73899.8483,0.0,-0.98913,1e-05,2.18224]
[1776250832717,43.56,73899.8483,0.0,-0.98913,1e-05,2.18224]
[1776250832789,43.56,73899.8483,0.0,-0.98913,1e-05,2.18224]
[1776250832806,43.57,73901.14,0.0,-0.98912,1e-05,2.18453]
[1776250837811,43.57,73898.9783,0.0,-0.98913,1e-05,2.18268]
[1776250838968,43.57,73898.6,0.0,-0.98913,1e-05,2.1824]
[1776250839036,43.57,73898.6,0.0,-0.98913,1e-05,2.1824]
[1776250839286,43.57,73898.6,0.0,-0.98913,1e-05,2.1824]
[1776250839300,43.57,73898.6,0.0,-0.98913,1e-05,2.1827]
[1776250844818,43.58,73901.6533,0.0,-0.98909,1e-05,2.18886]
[1776250846820,43.58,73909.0017,0.0,-0.98903,1e-05,2.20078]
[1776250847821,43.58,73918.1417,0.0,-0.98894,1e-05,2.21523]
[1776250849096,43.58,73918.1417,0.0,-0.98894,1e-05,2.21547]
[1776250849219,43.58,73918.1417,0.0,-0.98894,1e-05,2.21547]
[1776250849289,43.58,73918.1417,0.0,-0.98894,1e-05,2.21547]
[1776250849321,43.58,73918.1417,0.0,-0.98894,1e-05,2.21571]
[1776250852127,43.59,73921.965,0.0,-0.9889,1e-05,2.22238]
[1776250854141,43.59,73925.7117,0.0,-0.98887,1e-05,2.22868]
[1776250857391,43.59,73925.2483,0.0,-0.98887,1e-05,2.22841]
[1776250857465,43.59,73925.2483,0.0,-0.98887,1e-05,2.22841]
[1776250857546,43.59,73925.2483,0.0,-0.98887,1e-05,2.22841]
[1776250857613,43.59,73925.2483,0.0,-0.98887,1e-05,2.22865]
[1776250858169,43.59,73920.3367,0.0,-0.98891,1e-05,2.22121]
[1776250863204,43.6,73916.8783,0.0,-0.98893,1e-05,2.21703]
[1776250864891,43.6,73916.4367,0.0,-0.98894,1e-05,2.2166]
[1776250865037,43.6,73916.4367,0.0,-0.98894,1e-05,2.2166]
[1776250865067,43.6,73916.4367,0.0,-0.98894,1e-05,2.2166]
[1776250865286,43.6,73916.4367,0.0,-0.98894,1e-05,2.2166]
[1776250865387,43.6,73916.4367,0.0,-0.98893,1e-05,2.21685]
[1776250866224,43.6,73911.245,0.0,-0.98898,1e-05,2.20904]
[1776250869051,43.6,73910.4133,0.0,-0.98898,1e-05,2.20826]
[1776250869287,43.6,73910.4133,0.0,-0.98898,1e-05,2.20826]
[1776250869388,43.6,73910.4133,0.0,-0.98898,1e-05,2.20851]
[1776250875288,43.61,73912.9083,0.0,-0.98895,1e-05,2.21387]
[1776250875959,43.61,73912.9083,0.0,-0.98895,1e-05,2.21387]
[1776250876037,43.61,73912.9083,0.0,-0.98895,1e-05,2.21387]
[1776250877302,43.61,73917.325,0.0,-0.98891,1e-05,2.22121]
[1776250879114,43.61,73918.445,0.0,-0.9889,1e-05,2.22317]
[1776250879220,43.61,73918.445,0.0,-0.9889,1e-05,2.22317]
[1776250879287,43.61,73918.445,0.0,-0.9889,1e-05,2.22317]
[1776250879316,43.61,73918.445,0.0,-0.9889,1e-05,2.22338]
[1776250880324,43.61,73928.5333,0.0,-0.98881,1e-05,2.23937]
[1776250882338,43.61,73935.0867,0.0,-0.98875,1e-05,2.25004]
[1776250887842,43.61,73936.1317,0.0,-0.98873,1e-05,2.25242]
[1776250887860,43.62,73931.2717,0.0,-0.98878,1e-05,2.24496]
[1776250887935,43.62,73931.2717,0.0,-0.98878,1e-05,2.24496]
[1776250888039,43.62,73931.2717,0.0,-0.98878,1e-05,2.24496]
[1776250892111,43.62,73930.5183,0.0,-0.98878,1e-05,2.24328]
[1776250892116,43.62,73930.5183,0.0,-0.98878,1e-05,2.24328]
[1776250892290,43.62,73930.5183,0.0,-0.98878,1e-05,2.24328]
[1776250892408,43.62,73930.5183,0.0,-0.98878,1e-05,2.24347]
[1776250893415,43.62,73934.905,0.0,-0.98874,1e-05,2.25056]
[1776250898455,43.62,73933.5733,0.0,-0.98875,1e-05,2.24938]
[1776250900466,43.62,73940.335,0.0,-0.98869,1e-05,2.26037]
[1776250901474,43.62,73949.4417,0.0,-0.9886,1e-05,2.27494]
[1776250902731,43.62,73949.4417,0.0,-0.9886,1e-05,2.27494]
[1776250902828,43.62,73949.4417,0.0,-0.9886,1e-05,2.27494]
[1776250902855,43.62,73949.4417,0.0,-0.9886,1e-05,2.27494]
[1776250902875,43.63,73949.5067,0.0,-0.9886,1e-05,2.27518]
[1776250903036,43.63,73949.5067,0.0,-0.9886,1e-05,2.27518]
[1776250908522,43.63,73953.5833,0.0,-0.98856,1e-05,2.28248]
[1776250912551,43.63,73954.7833,0.0,-0.98855,1e-05,2.28487]
[1776250913558,43.63,73966.045,0.0,-0.98845,1e-05,2.30298]
[1776250918597,43.63,73971.545,0.0,-0.98839,1e-05,2.31224]
[1776250919393,43.63,73971.545,0.0,-0.98839,1e-05,2.31224]
[1776250919541,43.63,73971.545,0.0,-0.98839,1e-05,2.31224]
[1776250919604,43.63,73971.545,0.0,-0.98839,1e-05,2.31229]
[1776250920610,43.63,73981.2867,0.0,-0.9883,1e-05,2.32807]
[1776250923632,43.63,73978.1883,0.0,-0.98833,1e-05,2.32325]
[1776250924884,43.63,73978.1883,0.0,-0.98833,1e-05,2.32325]
[1776250924897,43.63,73971.275,0.0,-0.98839,1e-05,2.31218]
[1776250924923,43.63,73971.275,0.0,-0.98839,1e-05,2.31218]
[1776250925037,43.63,73971.275,0.0,-0.98839,1e-05,2.31218]
[1776250930681,43.63,73971.2783,0.0,-0.98839,1e-05,2.31268]
[1776250931231,43.63,73971.2783,0.0,-0.98839,1e-05,2.31268]
[1776250931288,43.63,73971.2783,0.0,-0.98839,1e-05,2.31268]
[1776250931688,43.63,73971.2783,0.0,-0.98839,1e-05,2.31275]
[1776250935526,43.64,73972.6667,0.0,-0.98838,1e-05,2.31521]
[1776250935543,43.64,73972.6667,0.0,-0.98838,1e-05,2.31521]
[1776250935716,43.64,73972.6667,0.0,-0.98838,1e-05,2.31528]
[1776250937730,43.64,73976.9233,0.0,-0.98834,1e-05,2.32227]
[1776250942765,43.64,73977.4517,0.0,-0.98833,1e-05,2.32342]
[1776250944159,43.64,73976.1333,0.0,-0.98834,1e-05,2.32136]
[1776250944287,43.64,73976.1333,0.0,-0.98834,1e-05,2.32136]
[1776250944778,43.64,73976.1333,0.0,-0.98834,1e-05,2.32144]
[1776250945786,43.64,73969.3517,0.0,-0.9884,1e-05,2.3106]
[1776250950821,43.64,73970.2983,0.0,-0.98839,1e-05,2.31253]
[1776250953301,43.64,73970.175,0.0,-0.9884,1e-05,2.31119]
[1776250953308,43.64,73970.175,0.0,-0.9884,1e-05,2.31119]
[1776250953535,43.64,73970.175,0.0,-0.9884,1e-05,2.31119]
[1776250953842,43.64,73970.175,0.0,-0.9884,1e-05,2.31127]
[1776250958879,43.64,73967.4567,0.0,-0.98842,1e-05,2.30733]
[1776250960274,43.64,73966.4133,0.0,-0.98843,1e-05,2.30576]
[1776250960288,43.64,73966.4133,0.0,-0.98843,1e-05,2.30576]
[1776250960344,43.64,73966.4133,0.0,-0.98843,1e-05,2.30576]
[1776250960543,43.64,73966.4133,0.0,-0.98843,1e-05,2.30576]
[1776250960894,43.64,73966.4133,0.0,-0.98843,1e-05,2.30587]
[1776250961901,43.64,73958.74,0.0,-0.9885,1e-05,2.29368]
[1776250966940,43.65,73960.5,0.0,-0.98848,1e-05,2.29702]
[1776250970943,43.65,73952.5767,0.0,-0.98855,1e-05,2.28481]
[1776250971944,43.65,73945.0733,0.0,-0.98861,1e-05,2.27301]
[1776250973393,43.65,73943.8817,0.0,-0.98862,1e-05,2.27127]
[1776250973511,43.65,73943.8817,0.0,-0.98862,1e-05,2.27127]
[1776250973537,43.65,73943.8817,0.0,-0.98862,1e-05,2.27127]
[1776250973612,43.65,73943.8817,0.0,-0.98862,1e-05,2.27142]
[1776250975948,43.65,73939.2867,0.0,-0.98866,1e-05,2.26445]
[1776250978951,43.65,73942.5733,0.0,-0.98863,1e-05,2.27012]
[1776250981248,43.65,73943.6333,0.0,-0.98862,1e-05,2.27209]
[1776250981288,43.65,73943.6333,0.0,-0.98862,1e-05,2.27209]
[1776250981393,43.65,73943.6333,0.0,-0.98862,1e-05,2.27209]
[1776250981535,43.65,73943.6333,0.0,-0.98862,1e-05,2.27209]
[1776250981636,43.65,73943.6333,0.0,-0.98862,1e-05,2.27224]
[1776250984724,43.65,73944.775,0.0,-0.98861,1e-05,2.27434]
[1776250984793,43.65,73944.775,0.0,-0.98861,1e-05,2.27434]
[1776250984893,43.65,73944.775,0.0,-0.98861,1e-05,2.27448]
[1776250988961,43.66,73948.385,0.0,-0.98857,1e-05,2.28077]
[1776250991613,43.66,73949.5817,0.0,-0.98856,1e-05,2.28293]
[1776250991664,43.66,73949.5817,0.0,-0.98856,1e-05,2.28293]
[1776250991787,43.66,73949.5817,0.0,-0.98856,1e-05,2.28293]
[1776250991883,43.66,73949.5817,0.0,-0.98856,1e-05,2.28305]
[1776250993966,43.66,73945.9967,0.0,-0.98859,1e-05,2.27762]
[1776250997545,43.66,73945.9233,0.0,-0.98859,1e-05,2.2779]
[1776250997599,43.66,73945.9233,0.0,-0.98859,1e-05,2.2779]
[1776250997788,43.66,73945.9233,0.0,-0.98859,1e-05,2.2779]
[1776250997817,43.66,73945.9233,0.0,-0.98859,1e-05,2.27804]
[1776250999972,43.66,73942.515,0.0,-0.98861,1e-05,2.27292]
[1776251004977,43.66,73940.615,0.0,-0.98863,1e-05,2.27064]
[1776251006231,43.66,73943.6933,0.0,-0.9886,1e-05,2.27566]
[1776251006287,43.66,73943.6933,0.0,-0.9886,1e-05,2.27566]
[1776251006300,43.66,73943.6933,0.0,-0.9886,1e-05,2.27566]
[1776251006535,43.66,73943.6933,0.0,-0.9886,1e-05,2.27566]
[1776251006554,43.67,73943.6933,0.0,-0.9886,1e-05,2.27579]
[1776251007982,43.67,73948.47,0.0,-0.98855,1e-05,2.28351]
[1776251012986,43.67,73952.1733,0.0,-0.98852,1e-05,2.28875]
[1776251013814,43.67,73952.1733,0.0,-0.98852,1e-05,2.28875]
[1776251013871,43.67,73952.1733,0.0,-0.98852,1e-05,2.28875]
[1776251013915,43.67,73952.1733,0.0,-0.98852,1e-05,2.28886]
[1776251014037,43.67,73952.1733,0.0,-0.98852,1e-05,2.28886]
[1776251014988,43.67,73957.3933,0.0,-0.98847,1e-05,2.2973]
[1776251015989,43.67,73961.455,0.0,-0.98844,1e-05,2.3039]
[1776251020841,43.67,73960.6467,0.0,-0.98844,1e-05,2.30297]
[1776251020896,43.67,73960.6467,0.0,-0.98844,1e-05,2.30297]
[1776251020994,43.67,73955.905,0.0,-0.98849,1e-05,2.29549]
[1776251021037,43.67,73955.905,0.0,-0.98849,1e-05,2.29549]
[1776251021995,43.67,73946.8317,0.0,-0.98857,1e-05,2.28114]
[1776251022681,43.67,73946.8317,0.0,-0.98857,1e-05,2.28114]
[1776251022689,43.67,73946.8317,0.0,-0.98857,1e-05,2.28114]
[1776251022789,43.67,73946.8317,0.0,-0.98857,1e-05,2.28114]
[1776251022885,43.67,73946.8317,0.0,-0.98857,1e-05,2.28128]
[1776251023997,43.67,73941.9983,0.0,-0.98861,1e-05,2.27374]
[1776251029003,43.67,73943.2283,0.0,-0.98859,1e-05,2.2764]
[1776251031747,43.68,73944.0367,0.0,-0.98858,1e-05,2.27795]
[1776251031790,43.68,73944.0367,0.0,-0.98858,1e-05,2.27795]
[1776251031839,43.68,73944.0367,0.0,-0.98858,1e-05,2.27795]
[1776251031846,43.68,73944.0367,0.0,-0.98858,1e-05,2.27809]
[1776251032035,43.68,73944.0367,0.0,-0.98858,1e-05,2.27809]
[1776251035902,43.68,73948.32,0.0,-0.98854,1e-05,2.28528]
[1776251035951,43.68,73948.32,0.0,-0.98854,1e-05,2.2854]
[1776251036038,43.68,73948.32,0.0,-0.98854,1e-05,2.2854]
[1776251037896,43.68,73947.795,0.0,-0.98855,1e-05,2.28468]
[1776251038037,43.68,73947.795,0.0,-0.98855,1e-05,2.28481]
[1776251043552,43.68,73946.425,0.0,-0.98855,1e-05,2.28324]
[1776251043675,43.68,73946.425,0.0,-0.98855,1e-05,2.28324]
[1776251043792,43.68,73946.425,0.0,-0.98855,1e-05,2.28324]
[1776251043892,43.68,73946.425,0.0,-0.98855,1e-05,2.28336]
[1776251045019,43.68,73949.725,0.0,-0.98852,1e-05,2.28874]
[1776251047505,43.68,73952.8183,0.0,-0.98849,1e-05,2.294]
[1776251051025,43.68,73955.9167,0.0,-0.98846,1e-05,2.29926]
[1776251053200,43.69,73955.9167,0.0,-0.98846,1e-05,2.29945]
[1776251053249,43.69,73955.9167,0.0,-0.98846,1e-05,2.29945]
[1776251053290,43.69,73955.9167,0.0,-0.98846,1e-05,2.29945]
[1776251053547,43.69,73955.9167,0.0,-0.98846,1e-05,2.29955]
[1776251056568,43.69,73959.54,0.0,-0.98843,1e-05,2.30562]
[1776251060271,43.69,73958.69,0.0,-0.98843,1e-05,2.30452]
[1776251060288,43.69,73958.69,0.0,-0.98843,1e-05,2.30452]
[1776251060330,43.69,73958.69,0.0,-0.98843,1e-05,2.30452]
[1776251060535,43.69,73958.69,0.0,-0.98843,1e-05,2.30452]
[1776251060596,43.69,73958.69,0.0,-0.98843,1e-05,2.3046]
[1776251062610,43.69,73962.1467,0.0,-0.9884,1e-05,2.3103]
[1776251063617,43.69,73965.225,0.0,-0.98837,1e-05,2.31532]
[1776251068652,43.69,73964.3983,0.0,-0.98838,1e-05,2.31434]
[1776251070172,43.69,73963.9517,0.0,-0.98838,1e-05,2.3137]
[1776251070286,43.69,73963.9517,0.0,-0.98838,1e-05,2.3137]
[1776251070332,43.69,73963.9517,0.0,-0.98838,1e-05,2.3137]
[1776251070537,43.69,73963.9517,0.0,-0.98838,1e-05,2.3137]
[1776251070666,43.69,73963.9517,0.0,-0.98838,1e-05,2.31381]
[1776251071672,43.69,73952.8183,0.0,-0.98849,1e-05,2.29477]
[1776251072679,43.69,73947.9817,0.0,-0.98853,1e-05,2.28718]
[1776251073687,43.69,73943.32,0.0,-0.98857,1e-05,2.27989]
[1776251078722,43.69,73940.8483,0.0,-0.98859,1e-05,2.27664]
[1776251079715,43.69,73940.8483,0.0,-0.98859,1e-05,2.27664]
[1776251079787,43.69,73940.8483,0.0,-0.98859,1e-05,2.27664]
[1776251079865,43.69,73940.8483,0.0,-0.98859,1e-05,2.27664]
[1776251080036,43.69,73940.8483,0.0,-0.98859,1e-05,2.27664]
[1776251080054,43.69,73940.1933,0.0,-0.9886,1e-05,2.27573]
[1776251084671,43.7,73938.525,0.0,-0.98861,1e-05,2.27364]
[1776251084716,43.7,73938.525,0.0,-0.98861,1e-05,2.27364]
[1776251084786,43.7,73938.525,0.0,-0.98861,1e-05,2.27364]
[1776251084887,43.7,73938.525,0.0,-0.98861,1e-05,2.27379]
[1776251090064,43.7,73939.1833,0.0,-0.9886,1e-05,2.27553]
[1776251095841,43.7,73942.0633,0.0,-0.98857,1e-05,2.28088]
[1776251096251,43.7,73942.0633,0.0,-0.98857,1e-05,2.28088]
[1776251096286,43.7,73942.0633,0.0,-0.98857,1e-05,2.28088]
[1776251096557,43.7,73942.0633,0.0,-0.98857,1e-05,2.28088]
[1776251096787,43.7,73942.0633,0.0,-0.98857,1e-05,2.28088]
[1776251096847,43.7,73942.0633,0.0,-0.98857,1e-05,2.28101]
[1776251101883,43.71,73939.945,0.0,-0.98858,1e-05,2.2783]
[1776251102310,43.71,73939.945,0.0,-0.98858,1e-05,2.2783]
[1776251102535,43.71,73939.945,0.0,-0.98858,1e-05,2.2783]
[1776251102619,43.71,73939.945,0.0,-0.98858,1e-05,2.2783]
[1776251102788,43.71,73939.945,0.0,-0.98858,1e-05,2.2783]
[1776251102889,43.71,73939.945,0.0,-0.98858,1e-05,2.27842]
[1776251103897,43.71,73943.51,0.0,-0.98855,1e-05,2.2842]
[1776251105911,43.71,73946.6983,0.0,-0.98852,1e-05,2.28951]
[1776251109734,43.71,73947.5383,0.0,-0.98851,1e-05,2.29117]
[1776251109786,43.71,73947.5383,0.0,-0.98851,1e-05,2.29117]
[1776251109939,43.71,73947.5383,0.0,-0.98851,1e-05,2.29127]
[1776251110095,43.71,73947.5383,0.0,-0.98851,1e-05,2.29127]
[1776251110285,43.71,73947.5383,0.0,-0.98851,1e-05,2.29127]
[1776251112027,43.71,73947.5383,0.0,-0.98851,1e-05,2.29137]
[1776251112040,43.71,73947.5383,0.0,-0.98851,1e-05,2.29137]
[1776251112960,43.71,73956.03,0.0,-0.98843,1e-05,2.30511]
[1776251113174,43.71,73956.03,0.0,-0.98843,1e-05,2.30511]
[1776251113286,43.71,73956.03,0.0,-0.98843,1e-05,2.30511]
[1776251113969,43.71,73956.03,0.0,-0.98843,1e-05,2.30517]
[1776251114702,43.71,73956.03,0.0,-0.98843,1e-05,2.30517]
[1776251114786,43.71,73956.03,0.0,-0.98843,1e-05,2.30517]
[1776251115983,43.71,73959.6717,0.0,-0.98839,1e-05,2.31117]
[1776251119039,43.71,73960.0967,0.0,-0.98839,1e-05,2.312]
[1776251119093,43.71,73964.3317,0.0,-0.98835,1e-05,2.31887]
[1776251119286,43.71,73964.3317,0.0,-0.98835,1e-05,2.31887]
[1776251121785,43.71,73965.04,0.0,-0.98834,1e-05,2.32014]
[1776251122036,43.71,73965.04,0.0,-0.98834,1e-05,2.32014]
[1776251122096,43.71,73963.3883,0.0,-0.98836,1e-05,2.31754]
[1776251126259,43.71,73962.3583,0.0,-0.98837,1e-05,2.31614]
[1776251126286,43.71,73962.3583,0.0,-0.98837,1e-05,2.31614]
[1776251132106,43.71,73962.3483,0.0,-0.98837,1e-05,2.31523]
[1776251136101,43.71,73962.3017,0.0,-0.98837,1e-05,2.31536]
[1776251136109,43.72,73962.0433,0.0,-0.98837,1e-05,2.31501]
[1776251136269,43.72,73962.0433,0.0,-0.98837,1e-05,2.31501]
[1776251136291,43.72,73962.0433,0.0,-0.98837,1e-05,2.31501]
[1776251137110,43.72,73962.82,0.0,-0.98836,1e-05,2.31633]
[1776251142115,43.72,73961.3683,0.0,-0.98837,1e-05,2.31433]
[1776251142501,43.72,73961.3683,0.0,-0.98837,1e-05,2.31433]
[1776251142536,43.72,73961.3683,0.0,-0.98837,1e-05,2.31433]
[1776251142639,43.72,73961.3683,0.0,-0.98837,1e-05,2.31433]
[1776251142790,43.72,73961.3683,0.0,-0.98837,1e-05,2.31433]
[1776251142888,43.72,73961.3683,0.0,-0.98837,1e-05,2.3144]
[1776251144117,43.72,73956.7717,0.0,-0.98842,1e-05,2.3071]
[1776251149122,43.72,73955.415,0.0,-0.98843,1e-05,2.30534]
[1776251152389,43.72,73956.0267,0.0,-0.98842,1e-05,2.30657]
[1776251152501,43.72,73956.0267,0.0,-0.98842,1e-05,2.30657]
[1776251152535,43.72,73956.0267,0.0,-0.98842,1e-05,2.30657]
[1776251152602,43.72,73956.0267,0.0,-0.98842,1e-05,2.30665]
[1776251156574,43.72,73957.0133,0.0,-0.98841,1e-05,2.30847]
[1776251156691,43.72,73957.0133,0.0,-0.98841,1e-05,2.30847]
[1776251156793,43.72,73957.0133,0.0,-0.98841,1e-05,2.30847]
[1776251156895,43.72,73957.0133,0.0,-0.98841,1e-05,2.30856]
[1776251158131,43.72,73946.895,0.0,-0.9885,1e-05,2.29247]
[1776251162926,43.72,73948.1433,0.0,-0.98848,1e-05,2.29487]
[1776251163040,43.72,73948.1433,0.0,-0.98848,1e-05,2.29487]
[1776251163125,43.72,73948.1433,0.0,-0.98848,1e-05,2.29487]
[1776251163136,43.72,73946.32,0.0,-0.9885,1e-05,2.29207]
[1776251163286,43.72,73946.32,0.0,-0.9885,1e-05,2.29207]
[1776251164137,43.72,73944.0583,0.0,-0.98852,1e-05,2.28857]
[1776251169142,43.73,73941.9883,0.0,-0.98854,1e-05,2.28585]
[1776251170689,43.73,73941.5783,0.0,-0.98854,1e-05,2.28531]
[1776251170786,43.73,73941.5783,0.0,-0.98854,1e-05,2.28531]
[1776251170859,43.73,73941.5783,0.0,-0.98854,1e-05,2.28531]
[1776251171037,43.73,73941.5783,0.0,-0.98854,1e-05,2.28531]
[1776251171138,43.73,73941.5783,0.0,-0.98854,1e-05,2.28543]
[1776251174147,43.73,73937.26,0.0,-0.98858,1e-05,2.27893]
[1776251175148,43.73,73934.8617,0.0,-0.9886,1e-05,2.27526]
[1776251175448,43.73,73934.8617,0.0,-0.9886,1e-05,2.27526]
[1776251175457,43.73,73934.8617,0.0,-0.9886,1e-05,2.27526]
[1776251175539,43.73,73934.8617,0.0,-0.9886,1e-05,2.27526]
[1776251176149,43.73,73934.58,0.0,-0.9886,1e-05,2.27494]
[1776251181156,43.73,73934.9083,0.0,-0.98859,1e-05,2.27613]
[1776251183123,43.73,73934.3833,0.0,-0.98859,1e-05,2.27543]
[1776251183158,43.73,73934.1583,0.0,-0.9886,1e-05,2.2752]
[1776251183287,43.73,73934.1583,0.0,-0.9886,1e-05,2.2752]
[1776251183452,43.73,73934.1583,0.0,-0.9886,1e-05,2.2752]
[1776251183536,43.73,73934.1583,0.0,-0.9886,1e-05,2.2752]
[1776251184159,43.73,73933.9517,0.0,-0.9886,1e-05,2.27501]
[1776251189164,43.74,73934.1717,0.0,-0.98859,1e-05,2.27602]
[1776251189918,43.74,73934.1717,0.0,-0.98859,1e-05,2.27602]
[1776251190182,43.74,73934.1717,0.0,-0.98859,1e-05,2.27616]
[1776251190288,43.74,73934.1717,0.0,-0.98859,1e-05,2.27616]
[1776251193420,43.74,73932.3733,0.0,-0.98861,1e-05,2.27243]
[1776251193542,43.74,73932.3733,0.0,-0.98861,1e-05,2.27243]
[1776251194169,43.74,73925.4417,0.0,-0.98867,1e-05,2.26163]
[1776251195170,43.74,73923.0583,0.0,-0.98869,1e-05,2.25803]
[1776251196171,43.74,73920.8333,0.0,-0.98871,1e-05,2.25469]
[1776251201176,43.74,73920.5717,0.0,-0.98871,1e-05,2.25512]
[1776251203441,43.74,73921.0433,0.0,-0.9887,1e-05,2.2562]
[1776251203536,43.74,73921.0433,0.0,-0.9887,1e-05,2.2562]
[1776251206181,43.75,73918.7833,0.0,-0.98872,1e-05,2.25314]
[1776251207871,43.75,73917.0183,0.0,-0.98873,1e-05,2.25053]
[1776251208035,43.75,73917.0183,0.0,-0.98873,1e-05,2.25053]
[1776251211186,43.75,73915.215,0.0,-0.98875,1e-05,2.2484]
[1776251216686,43.75,73915.115,0.0,-0.98874,1e-05,2.2493]
[1776251219494,43.75,73914.8217,0.0,-0.98874,1e-05,2.24919]
[1776251222291,43.76,73914.01,0.0,-0.98875,1e-05,2.24845]
[1776251222728,43.76,73914.01,0.0,-0.98874,1e-05,2.24862]
[1776251226755,43.76,73917.56,0.0,-0.98871,1e-05,2.25486]
[1776251227763,43.76,73922.9783,0.0,-0.98866,1e-05,2.26355]
[1776251232798,43.76,73925.795,0.0,-0.98863,1e-05,2.26872]
[1776251237833,43.76,73928.1783,0.0,-0.98861,1e-05,2.27318]
[1776251239846,43.76,73934.1367,0.0,-0.98855,1e-05,2.28286]
[1776251240853,43.77,73939.395,0.0,-0.9885,1e-05,2.29134]
[1776251245895,43.77,73939.2717,0.0,-0.9885,1e-05,2.29155]
[1776251246035,43.77,73939.2717,0.0,-0.9885,1e-05,2.29155]
[1776251246223,43.77,73941.1217,0.0,-0.98848,1e-05,2.2946]
[1776251248910,43.77,73943.355,0.0,-0.98846,1e-05,2.29845]
[1776251254063,43.77,73944.105,0.0,-0.98846,1e-05,2.29871]
[1776251256293,43.77,73944.2967,0.0,-0.98846,1e-05,2.29929]
[1776251256966,43.77,73944.2967,0.0,-0.98846,1e-05,2.29937]
[1776251262001,43.77,73945.3267,0.0,-0.98844,1e-05,2.30145]
[1776251264513,43.77,73946.685,0.0,-0.98843,1e-05,2.30378]
[1776251264539,43.77,73946.685,0.0,-0.98843,1e-05,2.30378]
[1776251265002,43.77,73946.685,0.0,-0.98843,1e-05,2.30378]
[1776251265036,43.77,73946.685,0.0,-0.98843,1e-05,2.30378]
[1776251265103,43.77,73946.685,0.0,-0.98843,1e-05,2.30384]
[1776251266033,43.77,73955.065,0.0,-0.98835,1e-05,2.31735]
[1776251271248,43.77,73956.9467,0.0,-0.98834,1e-05,2.32065]
[1776251276252,43.78,73957.56,0.0,-0.98833,1e-05,2.3219]
[1776251281140,43.78,73955.025,0.0,-0.98835,1e-05,2.3181]
[1776251281603,43.78,73955.025,0.0,-0.98835,1e-05,2.3181]
[1776251281787,43.78,73955.025,0.0,-0.98835,1e-05,2.3181]
[1776251283154,43.78,73949.02,0.0,-0.9884,1e-05,2.30861]
[1776251288238,43.78,73951.6883,0.0,-0.98838,1e-05,2.31316]
[1776251288286,43.78,73953.0483,0.0,-0.98836,1e-05,2.31541]
[1776251288664,43.78,73953.0483,0.0,-0.98836,1e-05,2.31541]
[1776251288786,43.78,73953.0483,0.0,-0.98836,1e-05,2.31541]
[1776251289195,43.78,73953.0483,0.0,-0.98836,1e-05,2.31548]
[1776251293505,43.78,73953.52,0.0,-0.98836,1e-05,2.31648]
[1776251293538,43.78,73953.52,0.0,-0.98836,1e-05,2.31648]
[1776251295237,43.78,73957.3583,0.0,-0.98832,1e-05,2.32276]
[1776251299273,43.78,73959.6383,0.0,-0.9883,1e-05,2.32657]
[1776251300277,43.78,73989.02,0.0,-0.98803,1e-05,2.37432]
[1776251302279,43.78,73996.99,0.0,-0.98796,1e-05,2.38732]
[1776251306801,43.78,73997.6067,0.0,-0.98795,1e-05,2.38807]
[1776251307036,43.78,73997.6067,0.0,-0.98795,1e-05,2.38807]
[1776251307459,43.78,73997.6067,0.0,-0.98795,1e-05,2.38801]
[1776251307535,43.78,73997.6067,0.0,-0.98795,1e-05,2.38801]
[1776251308285,43.78,73996.93,0.0,-0.98796,1e-05,2.38684]
[1776251310287,43.78,73992.2417,0.0,-0.988,1e-05,2.37902]
[1776251312289,43.78,73987.29,0.0,-0.98806,1e-05,2.36951]
[1776251313536,43.78,73987.9117,0.0,-0.98805,1e-05,2.3705]
[1776251313787,43.78,73987.9117,0.0,-0.98805,1e-05,2.3705]
[1776251316293,43.78,73991.6817,0.0,-0.98802,1e-05,2.37656]
[1776251318993,43.78,73992.7667,0.0,-0.98801,1e-05,2.37825]
[1776251319038,43.78,73992.7667,0.0,-0.98801,1e-05,2.37825]
[1776251319358,43.78,73992.7667,0.0,-0.98801,1e-05,2.37821]
[1776251319546,43.78,73992.7667,0.0,-0.98801,1e-05,2.37821]
[1776251320297,43.78,73989.2067,0.0,-0.98804,1e-05,2.37234]
[1776251325302,43.78,73986.0367,0.0,-0.98807,1e-05,2.36701]
[1776251327500,43.78,73988.4583,0.0,-0.98805,1e-05,2.37092]
[1776251327551,43.78,73988.4583,0.0,-0.98805,1e-05,2.37092]
[1776251330307,43.78,73984.8467,0.0,-0.98808,1e-05,2.36492]
[1776251335312,43.78,73981.4617,0.0,-0.98811,1e-05,2.35929]
[1776251335847,43.78,73981.4617,0.0,-0.98811,1e-05,2.35929]
[1776251336038,43.78,73981.4617,0.0,-0.98811,1e-05,2.35929]
[1776251336319,43.77,73981.4617,0.0,-0.98811,1e-05,2.35929]
[1776251336536,43.77,73981.4617,0.0,-0.98811,1e-05,2.35929]
[1776251337314,43.77,73979.5333,0.0,-0.98813,1e-05,2.35613]
[1776251342319,43.77,73977.9017,0.0,-0.98815,1e-05,2.35345]
[1776251342758,43.77,73977.9017,0.0,-0.98815,1e-05,2.35345]
[1776251342788,43.77,73977.9017,0.0,-0.98815,1e-05,2.35345]
[1776251344026,43.77,73977.9017,0.0,-0.98815,1e-05,2.35345]
[1776251344036,43.77,73977.9017,0.0,-0.98815,1e-05,2.35345]
[1776251344061,43.77,73977.9017,0.0,-0.98815,1e-05,2.35347]
[1776251345322,43.78,73967.6317,0.0,-0.98824,1e-05,2.33682]
[1776251345725,43.78,73967.6317,0.0,-0.98824,1e-05,2.33682]
[1776251345792,43.78,73967.6317,0.0,-0.98824,1e-05,2.33682]
[1776251351329,43.78,73968.8467,0.0,-0.98823,1e-05,2.33893]
[1776251356335,43.78,73970.3317,0.0,-0.98822,1e-05,2.34144]
[1776251361138,43.78,73971.105,0.0,-0.98821,1e-05,2.34276]
[1776251361292,43.78,73971.105,0.0,-0.98821,1e-05,2.34276]
[1776251361863,43.78,73974.4167,0.0,-0.98818,1e-05,2.34814]
[1776251362035,43.78,73974.4167,0.0,-0.98818,1e-05,2.34814]
[1776251362122,43.78,73974.4167,0.0,-0.98818,1e-05,2.34814]
[1776251363342,43.78,73979.8083,0.0,-0.98813,1e-05,2.35691]
[1776251368347,43.78,73981.9767,0.0,-0.98811,1e-05,2.36038]
[1776251371267,43.78,73982.3867,0.0,-0.9881,1e-05,2.36102]
[1776251371291,43.78,73982.3867,0.0,-0.9881,1e-05,2.36102]
[1776251376355,43.78,73983.6283,0.0,-0.9881,1e-05,2.36164]
[1776251377356,43.78,73999.0117,0.0,-0.98796,1e-05,2.38681]
[1776251379358,43.77,74007.8267,0.0,-0.98787,1e-05,2.40121]
[1776251382871,43.77,74010.9067,0.0,-0.98785,1e-05,2.40603]
[1776251384874,43.77,74011.9133,0.0,-0.98784,1e-05,2.40738]
[1776251386365,43.77,74029.5,0.0,-0.98767,1e-05,2.43654]
[1776251387168,43.77,74029.5,0.0,-0.98767,1e-05,2.43654]
[1776251390917,43.77,74024.7533,0.0,-0.98772,1e-05,2.42793]
[1776251391729,43.77,74024.7533,0.0,-0.98772,1e-05,2.42793]
[1776251391791,43.77,74024.7533,0.0,-0.98772,1e-05,2.42793]
[1776251391924,43.77,74024.7533,0.0,-0.98772,1e-05,2.42783]
[1776251392836,43.77,74024.7533,0.0,-0.98772,1e-05,2.42783]
[1776251393043,43.77,74024.7533,0.0,-0.98772,1e-05,2.42783]
[1776251393144,43.77,74024.7533,0.0,-0.98772,1e-05,2.42773]
[1776251393938,43.77,74013.1983,0.0,-0.98783,1e-05,2.40841]
[1776251398666,43.77,74013.225,0.0,-0.98784,1e-05,2.40806]
[1776251398788,43.77,74013.225,0.0,-0.98784,1e-05,2.40806]
[1776251399980,43.77,74019.6067,0.0,-0.98778,1e-05,2.41844]
[1776251403127,43.77,74019.76,0.0,-0.98778,1e-05,2.41846]
[1776251403287,43.77,74019.76,0.0,-0.98778,1e-05,2.41846]
[1776251403727,43.77,74019.76,0.0,-0.98778,1e-05,2.41834]
[1776251403787,43.77,74019.76,0.0,-0.98778,1e-05,2.41834]
[1776251404008,43.76,74019.76,0.0,-0.98778,1e-05,2.41822]
[1776251405015,43.76,74024.6483,0.0,-0.98773,1e-05,2.42624]
[1776251410050,43.76,74025.1733,0.0,-0.98773,1e-05,2.42648]
[1776251410928,43.76,74025.1733,0.0,-0.98773,1e-05,2.42648]
[1776251411037,43.76,74025.1733,0.0,-0.98773,1e-05,2.42648]
[1776251413392,43.76,74020.0917,0.0,-0.98778,1e-05,2.41765]
[1776251419398,43.76,74017.9883,0.0,-0.9878,1e-05,2.41351]
[1776251421319,43.76,74017.9883,0.0,-0.9878,1e-05,2.41341]
[1776251421545,43.76,74017.9883,0.0,-0.98781,1e-05,2.41331]
[1776251421954,43.76,74017.9883,0.0,-0.98781,1e-05,2.41331]
[1776251422036,43.76,74017.9883,0.0,-0.98781,1e-05,2.41331]
[1776251422134,43.76,74017.9883,0.0,-0.98781,1e-05,2.4132]
[1776251427406,43.76,74018.9433,0.0,-0.9878,1e-05,2.41427]
[1776251431216,43.75,74018.32,0.0,-0.98781,1e-05,2.41292]
[1776251431287,43.75,74018.32,0.0,-0.98781,1e-05,2.41292]
[1776251437238,43.75,74020.0367,0.0,-0.9878,1e-05,2.41371]
[1776251441484,43.75,74020.2483,0.0,-0.9878,1e-05,2.41365]
[1776251441553,43.75,74020.2483,0.0,-0.9878,1e-05,2.41365]
[1776251442025,43.75,74020.2483,0.0,-0.9878,1e-05,2.41365]
[1776251442037,43.75,74020.2483,0.0,-0.9878,1e-05,2.41365]
[1776251442126,43.75,74020.2483,0.0,-0.9878,1e-05,2.41355]
[1776251447431,43.75,74017.6933,0.0,-0.98783,1e-05,2.40883]
[1776251452436,43.75,74015.6233,0.0,-0.98785,1e-05,2.40494]
[1776251453342,43.75,74015.6233,0.0,-0.98785,1e-05,2.40494]
[1776251453536,43.75,74015.6233,0.0,-0.98785,1e-05,2.40485]
[1776251459442,43.75,74013.1,0.0,-0.98788,1e-05,2.40018]
[1776251464729,43.74,74011.2583,0.0,-0.9879,1e-05,2.39675]
[1776251464789,43.74,74011.2583,0.0,-0.9879,1e-05,2.39675]
[1776251465439,43.74,74011.2583,0.0,-0.9879,1e-05,2.39675]
[1776251465448,43.74,74011.08,0.0,-0.9879,1e-05,2.39638]
[1776251465535,43.74,74011.08,0.0,-0.9879,1e-05,2.39638]
[1776251467450,43.74,74015.6183,0.0,-0.98786,1e-05,2.40372]
[1776251471236,43.74,74018.1433,0.0,-0.98784,1e-05,2.40764]
[1776251471289,43.74,74018.1433,0.0,-0.98784,1e-05,2.40764]
[1776251472440,43.74,74018.1433,0.0,-0.98784,1e-05,2.40753]
[1776251473462,43.74,74030.9583,0.0,-0.98772,1e-05,2.42862]
[1776251475464,43.74,74038.885,0.0,-0.98764,1e-05,2.44161]
[1776251476028,43.74,74038.885,0.0,-0.98764,1e-05,2.44161]
[1776251481470,43.74,74037.4717,0.0,-0.98766,1e-05,2.43832]
[1776251483725,43.74,74038.1367,0.0,-0.98766,1e-05,2.43914]
[1776251483790,43.74,74038.1367,0.0,-0.98766,1e-05,2.43914]
[1776251484473,43.73,74038.205,0.0,-0.98766,1e-05,2.43911]
[1776251484815,43.73,74038.205,0.0,-0.98766,1e-05,2.43911]
[1776251485036,43.73,74038.205,0.0,-0.98766,1e-05,2.43911]
[1776251489963,43.73,74039.9017,0.0,-0.98765,1e-05,2.44122]
[1776251490041,43.73,74039.9017,0.0,-0.98765,1e-05,2.44122]
[1776251491181,43.73,74039.9017,0.0,-0.98765,1e-05,2.44106]
[1776251491288,43.73,74039.9017,0.0,-0.98765,1e-05,2.44106]
[1776251491389,43.73,74039.9017,0.0,-0.98765,1e-05,2.43956]
[1776251492481,43.73,74043.5633,0.0,-0.98762,1e-05,2.44555]
[1776251493669,43.73,74046.46,0.0,-0.98759,1e-05,2.45026]
[1776251493799,43.73,74046.46,0.0,-0.98759,1e-05,2.45026]
[1776251499488,43.73,74050.98,0.0,-0.98756,1e-05,2.45684]
[1776251504492,43.72,74049.8867,0.0,-0.98757,1e-05,2.45413]
[1776251508605,43.72,74050.5783,0.0,-0.98757,1e-05,2.45478]
[1776251508786,43.72,74050.5783,0.0,-0.98757,1e-05,2.45478]
[1776251509565,43.72,74051.735,0.0,-0.98756,1e-05,2.45639]
[1776251509786,43.72,74051.735,0.0,-0.98756,1e-05,2.45639]
[1776251510498,43.72,74051.65,0.0,-0.98756,1e-05,2.45607]
[1776251515275,43.72,74050.05,0.0,-0.98758,1e-05,2.45269]
[1776251515287,43.72,74050.05,0.0,-0.98758,1e-05,2.45269]
[1776251515361,43.72,74050.05,0.0,-0.98758,1e-05,2.45254]
[1776251516504,43.72,74040.4683,0.0,-0.98767,1e-05,2.4363]
[1776251521509,43.71,74039.4733,0.0,-0.98769,1e-05,2.43395]
[1776251526514,43.71,74041.035,0.0,-0.98768,1e-05,2.43587]
[1776251528678,43.71,74041.4817,0.0,-0.98767,1e-05,2.43634]
[1776251528787,43.71,74041.4817,0.0,-0.98767,1e-05,2.43634]
[1776251529886,43.71,74041.8317,0.0,-0.98767,1e-05,2.43679]
[1776251530039,43.71,74041.8317,0.0,-0.98767,1e-05,2.43679]
[1776251530116,43.71,74041.8317,0.0,-0.98767,1e-05,2.43665]
[1776251533704,43.71,74042.825,0.0,-0.98766,1e-05,2.43789]
[1776251533787,43.71,74042.825,0.0,-0.98766,1e-05,2.43789]
[1776251537696,43.71,74045.1167,0.0,-0.98765,1e-05,2.44115]
[1776251537786,43.71,74045.1167,0.0,-0.98765,1e-05,2.44115]
[1776251538526,43.71,74050.1583,0.0,-0.9876,1e-05,2.44946]
[1776251539391,43.71,74050.1583,0.0,-0.9876,1e-05,2.44946]
[1776251539430,43.71,74050.1583,0.0,-0.9876,1e-05,2.44929]
[1776251539538,43.71,74050.1583,0.0,-0.9876,1e-05,2.44929]
[1776251540528,43.7,74057.135,0.0,-0.98753,1e-05,2.46088]
[1776251541213,43.7,74057.135,0.0,-0.98753,1e-05,2.46088]
[1776251541289,43.7,74057.135,0.0,-0.98753,1e-05,2.46088]
[1776251545533,43.7,74060.875,0.0,-0.9875,1e-05,2.46628]
[1776251545546,43.7,74060.875,0.0,-0.9875,1e-05,2.46628]
[1776251546534,43.7,74065.845,0.0,-0.98745,1e-05,2.4745]
[1776251546638,43.7,74065.845,0.0,-0.98745,1e-05,2.4745]
[1776251547008,43.7,74065.845,0.0,-0.98746,1e-05,2.4743]
[1776251547953,43.7,74065.845,0.0,-0.98746,1e-05,2.4743]
[1776251548210,43.7,74065.845,0.0,-0.98746,1e-05,2.4743]
[1776251554056,43.7,74062.0033,0.0,-0.98751,1e-05,2.46508]
[1776251559092,43.69,74060.1233,0.0,-0.98753,1e-05,2.46099]
[1776251559853,43.69,74060.1233,0.0,-0.98753,1e-05,2.46099]
[1776251560037,43.69,74060.1233,0.0,-0.98753,1e-05,2.46099]
[1776251561839,43.69,74056.7483,0.0,-0.98757,1e-05,2.45494]
[1776251562038,43.69,74056.7483,0.0,-0.98757,1e-05,2.45494]
[1776251562113,43.69,74056.7483,0.0,-0.98757,1e-05,2.45477]
[1776251564126,43.69,74061.5517,0.0,-0.98752,1e-05,2.46251]
[1776251569161,43.69,74061.9933,0.0,-0.98752,1e-05,2.46235]
[1776251570238,43.69,74061.9933,0.0,-0.98752,1e-05,2.46235]
[1776251570286,43.69,74061.9933,0.0,-0.98752,1e-05,2.46235]
[1776251574096,43.68,74060.8667,0.0,-0.98754,1e-05,2.45973]
[1776251574290,43.68,74060.8667,0.0,-0.98754,1e-05,2.45973]
[1776251574425,43.68,74060.8667,0.0,-0.98754,1e-05,2.45973]
[1776251574535,43.68,74060.8667,0.0,-0.98754,1e-05,2.45973]
[1776251574562,43.68,74060.2933,0.0,-0.98755,1e-05,2.45858]
[1776251580238,43.68,74060.0333,0.0,-0.98755,1e-05,2.4571]
[1776251582253,43.68,74062.365,0.0,-0.98753,1e-05,2.46066]
[1776251582911,43.68,74062.365,0.0,-0.98753,1e-05,2.46066]
[1776251583036,43.68,74062.365,0.0,-0.98753,1e-05,2.46066]
[1776251584267,43.68,74072.35,0.0,-0.98744,1e-05,2.47718]
[1776251585014,43.68,74072.35,0.0,-0.98744,1e-05,2.47718]
[1776251585037,43.68,74072.35,0.0,-0.98744,1e-05,2.47718]
[1776251585274,43.68,74072.35,0.0,-0.98744,1e-05,2.47697]
[1776251589777,43.67,74075.7067,0.0,-0.98741,1e-05,2.48182]
[1776251589789,43.67,74075.7067,0.0,-0.98741,1e-05,2.48182]
[1776251592326,43.67,74081.5,0.0,-0.98736,1e-05,2.491]
[1776251593333,43.67,74086.7633,0.0,-0.98731,1e-05,2.49974]
[1776251596437,43.67,74089.3583,0.0,-0.98729,1e-05,2.50367]
[1776251597361,43.67,74095.07,0.0,-0.98723,1e-05,2.51291]
[1776251598368,43.66,74105.2783,0.0,-0.98713,1e-05,2.53019]
[1776251599374,43.66,74111.64,0.0,-0.98707,1e-05,2.54091]
[1776251599679,43.66,74111.64,0.0,-0.98707,1e-05,2.54091]
[1776251600695,43.66,74111.64,0.0,-0.98707,1e-05,2.54061]
[1776251602396,43.66,74100.8667,0.0,-0.98719,1e-05,2.52141]
[1776251604139,43.66,74101.5617,0.0,-0.98718,1e-05,2.52234]
[1776251607431,43.66,74097.7533,0.0,-0.98722,1e-05,2.51469]
[1776251608445,43.66,74097.7533,0.0,-0.98722,1e-05,2.51469]
[1776251609447,43.65,74094.2217,0.0,-0.98726,1e-05,2.50807]
[1776251610455,43.65,74100.9483,0.0,-0.9872,1e-05,2.51934]
[1776251611462,43.65,74108.3033,0.0,-0.98713,1e-05,2.53036]
[1776251611685,43.65,74108.3033,0.0,-0.98713,1e-05,2.53036]
[1776251617514,43.65,74108.6183,0.0,-0.98714,1e-05,2.52912]
[1776251617967,43.65,74108.6183,0.0,-0.98714,1e-05,2.52912]
[1776251619520,43.64,74112.2333,0.0,-0.98711,1e-05,2.53476]
[1776251621185,43.64,74113.5,0.0,-0.9871,1e-05,2.53665]
[1776251623548,43.64,74108.8483,0.0,-0.98715,1e-05,2.52771]
[1776251625562,43.64,74104.5667,0.0,-0.98719,1e-05,2.51976]
[1776251627575,43.64,74100.135,0.0,-0.98724,1e-05,2.5116]
[1776251630597,43.63,74096.2567,0.0,-0.98728,1e-05,2.50418]
[1776251630803,43.63,74096.2567,0.0,-0.98728,1e-05,2.50418]
[1776251631043,43.63,74096.2567,0.0,-0.98728,1e-05,2.50418]
[1776251631603,43.63,74096.2567,0.0,-0.98729,1e-05,2.50393]
[1776251634565,43.63,74095.1667,0.0,-0.9873,1e-05,2.50157]
[1776251634639,43.63,74090.49,0.0,-0.98735,1e-05,2.49333]
[1776251634789,43.63,74090.49,0.0,-0.98735,1e-05,2.49333]
[1776251637642,43.63,74086.6417,0.0,-0.98739,1e-05,2.48608]
[1776251642647,43.62,74083.1817,0.0,-0.98743,1e-05,2.47912]
[1776251646976,43.62,74079.9983,0.0,-0.98746,1e-05,2.47289]
[1776251647037,43.62,74079.9983,0.0,-0.98746,1e-05,2.47289]
[1776251650582,43.62,74077.16,0.0,-0.9875,1e-05,2.46751]
[1776251650641,43.62,74077.16,0.0,-0.9875,1e-05,2.46733]
[1776251650798,43.62,74077.16,0.0,-0.9875,1e-05,2.46733]
[1776251651656,43.62,74073.1417,0.0,-0.98754,1e-05,2.46035]
[1776251656661,43.62,74073.1633,0.0,-0.98754,1e-05,2.45952]
[1776251658501,43.61,74073.2017,0.0,-0.98754,1e-05,2.45941]
[1776251658539,43.61,74073.2017,0.0,-0.98754,1e-05,2.45941]
[1776251663223,43.61,74072.1983,0.0,-0.98756,1e-05,2.45686]
[1776251663291,43.61,74072.1983,0.0,-0.98756,1e-05,2.45686]
[1776251663668,43.61,74069.9967,0.0,-0.98758,1e-05,2.45298]
[1776251667131,43.61,74070.495,0.0,-0.98758,1e-05,2.45335]
[1776251667286,43.61,74070.495,0.0,-0.98758,1e-05,2.45335]
[1776251670675,43.61,74066.1267,0.0,-0.98762,1e-05,2.44535]
[1776251675680,43.61,74067.0917,0.0,-0.98762,1e-05,2.4449]
[1776251676853,43.6,74067.545,0.0,-0.98762,1e-05,2.44552]
[1776251677037,43.6,74067.545,0.0,-0.98762,1e-05,2.44552]
[1776251679723,43.6,74069.1917,0.0,-0.98761,1e-05,2.44785]
[1776251679785,43.6,74069.1917,0.0,-0.98761,1e-05,2.44785]
[1776251680685,43.6,74069.1933,0.0,-0.98761,1e-05,2.4477]
[1776251683452,43.6,74068.9433,0.0,-0.98761,1e-05,2.44698]
[1776251683536,43.6,74068.9433,0.0,-0.98761,1e-05,2.44698]
[1776251684689,43.6,74063.4383,0.0,-0.98767,1e-05,2.43743]
[1776251686555,43.6,74062.225,0.0,-0.98768,1e-05,2.43526]
[1776251686636,43.6,74062.225,0.0,-0.98768,1e-05,2.43513]
[1776251686788,43.6,74062.225,0.0,-0.98768,1e-05,2.43513]
[1776251691443,43.6,74059.89,0.0,-0.98771,1e-05,2.43071]
[1776251691536,43.6,74059.89,0.0,-0.98771,1e-05,2.43071]
[1776251693698,43.6,74054.6733,0.0,-0.98776,1e-05,2.42164]
[1776251698703,43.59,74055.47,0.0,-0.98775,1e-05,2.42244]
[1776251703699,43.59,74055.6367,0.0,-0.98775,1e-05,2.4223]
[1776251703708,43.59,74055.8617,0.0,-0.98775,1e-05,2.42257]
[1776251703787,43.59,74055.8617,0.0,-0.98775,1e-05,2.42257]
[1776251705864,43.59,74055.8583,0.0,-0.98775,1e-05,2.42235]
[1776251706037,43.59,74055.8583,0.0,-0.98775,1e-05,2.42235]
[1776251711716,43.59,74056.1533,0.0,-0.98775,1e-05,2.42221]
[1776251716721,43.59,74057.5833,0.0,-0.98774,1e-05,2.42408]
[1776251716798,43.59,74057.5833,0.0,-0.98774,1e-05,2.42408]
[1776251717038,43.59,74057.5833,0.0,-0.98774,1e-05,2.42408]
[1776251719197,43.59,74055.635,0.0,-0.98776,1e-05,2.42061]
[1776251719292,43.59,74055.635,0.0,-0.98776,1e-05,2.42061]
[1776251719377,43.59,74055.635,0.0,-0.98776,1e-05,2.42052]
[1776251720221,43.59,74051.39,0.0,-0.98781,1e-05,2.41334]
[1776251725256,43.59,74054.765,0.0,-0.98778,1e-05,2.4185]
[1776251725766,43.59,74054.765,0.0,-0.98778,1e-05,2.4185]
[1776251725790,43.59,74054.765,0.0,-0.98778,1e-05,2.4185]
[1776251731298,43.58,74053.1033,0.0,-0.9878,1e-05,2.41383]
[1776251735122,43.58,74052.4783,0.0,-0.98781,1e-05,2.41252]
[1776251735286,43.58,74052.4783,0.0,-0.98781,1e-05,2.41252]
[1776251735326,43.58,74052.4783,0.0,-0.98781,1e-05,2.41246]
[1776251736348,43.58,74042.77,0.0,-0.9879,1e-05,2.39626]
[1776251738363,43.58,74036.735,0.0,-0.98796,1e-05,2.38618]
[1776251739462,43.58,74036.735,0.0,-0.98796,1e-05,2.38618]
[1776251739536,43.58,74036.735,0.0,-0.98796,1e-05,2.38618]
[1776251739563,43.58,74036.735,0.0,-0.98796,1e-05,2.38614]
[1776251744749,43.58,74037.6633,0.0,-0.98795,1e-05,2.38746]
[1776251748322,43.58,74037.885,0.0,-0.98795,1e-05,2.38769]
[1776251748535,43.58,74037.885,0.0,-0.98795,1e-05,2.38769]
[1776251750446,43.58,74043.79,0.0,-0.9879,1e-05,2.3973]
[1776251751224,43.58,74043.79,0.0,-0.9879,1e-05,2.3973]
[1776251751285,43.58,74043.79,0.0,-0.9879,1e-05,2.3973]
[1776251751454,43.58,74043.79,0.0,-0.9879,1e-05,2.39724]
[1776251752241,43.58,74043.79,0.0,-0.9879,1e-05,2.39724]
[1776251752285,43.58,74043.79,0.0,-0.9879,1e-05,2.39724]
[1776251757496,43.58,74043.6217,0.0,-0.9879,1e-05,2.3966]
[1776251758187,43.58,74043.6217,0.0,-0.9879,1e-05,2.3966]
[1776251758286,43.58,74043.6217,0.0,-0.9879,1e-05,2.3966]
[1776251758502,43.58,74043.6217,0.0,-0.9879,1e-05,2.39654]
[1776251762531,43.58,74040.78,0.0,-0.98793,1e-05,2.39164]
[1776251763538,43.58,74031.4283,0.0,-0.98802,1e-05,2.37617]
[1776251764147,43.58,74031.4283,0.0,-0.98802,1e-05,2.37617]
[1776251764288,43.58,74031.4283,0.0,-0.98802,1e-05,2.37617]
[1776251764545,43.58,74031.4283,0.0,-0.98802,1e-05,2.37616]
[1776251765552,43.58,74027.3817,0.0,-0.98805,1e-05,2.36948]
[1776251770246,43.58,74027.4267,0.0,-0.98805,1e-05,2.3695]
[1776251775780,43.58,74027.8633,0.0,-0.98805,1e-05,2.37011]
[1776251781663,43.58,74029.2467,0.0,-0.98804,1e-05,2.37229]
[1776251785245,43.58,74030.3467,0.0,-0.98803,1e-05,2.37403]
[1776251785287,43.58,74030.3467,0.0,-0.98803,1e-05,2.37403]
[1776251785692,43.58,74030.3467,0.0,-0.98803,1e-05,2.37401]
[1776251789720,43.58,74025.8933,0.0,-0.98807,1e-05,2.36664]
[1776251790727,43.58,74019.47,0.0,-0.98813,1e-05,2.35612]
[1776251794755,43.58,74015.6617,0.0,-0.98817,1e-05,2.34866]
[1776251799790,43.58,74017.94,0.0,-0.98815,1e-05,2.35246]
[1776251804809,43.58,74019.7983,0.0,-0.98813,1e-05,2.35555]
[1776251809814,43.58,74018.555,0.0,-0.98814,1e-05,2.35358]
[1776251814819,43.58,74016.6,0.0,-0.98816,1e-05,2.35046]
[1776251819824,43.58,74015.4333,0.0,-0.98817,1e-05,2.34867]
[1776251824829,43.58,74014.065,0.0,-0.98818,1e-05,2.34656]
[1776251829834,43.58,74012.8717,0.0,-0.98819,1e-05,2.34475]
[1776251834839,43.58,74013.7033,0.0,-0.98819,1e-05,2.34623]
[1776251837842,43.58,74009.6733,0.0,-0.98822,1e-05,2.33976]
[1776251842846,43.58,74006.3467,0.0,-0.98825,1e-05,2.33455]
[1776251843847,43.58,73999.1683,0.0,-0.98832,1e-05,2.32297]
[1776251844848,43.58,73995.75,0.0,-0.98835,1e-05,2.31752]
[1776251845849,43.58,73992.4217,0.0,-0.98838,1e-05,2.31223]
[1776251846850,43.58,73981.5417,0.0,-0.98848,1e-05,2.29484]
[1776251847072,43.58,73981.5417,0.0,-0.98848,1e-05,2.29484]
[1776251847213,43.58,73981.5417,0.0,-0.98848,1e-05,2.29484]
[1776251850687,43.58,73983.9583,0.0,-0.98845,1e-05,2.29905]
[1776251850788,43.58,73983.9583,0.0,-0.98845,1e-05,2.29905]
[1776251850834,43.58,73983.9583,0.0,-0.98845,1e-05,2.29916]
[1776251851855,43.58,73980.2283,0.0,-0.98849,1e-05,2.292]
[1776251856860,43.59,73980.3933,0.0,-0.98849,1e-05,2.29285]
[1776251861865,43.59,73980.5617,0.0,-0.98848,1e-05,2.2937]
[1776251866870,43.59,73983.3783,0.0,-0.98845,1e-05,2.29876]
[1776251871875,43.59,73984.5367,0.0,-0.98844,1e-05,2.30113]
[1776251876879,43.59,73984.4933,0.0,-0.98844,1e-05,2.30156]
[1776251881884,43.59,73984.755,0.0,-0.98843,1e-05,2.30248]
[1776251887401,43.6,73987.165,0.0,-0.98841,1e-05,2.30692]
[1776251892895,43.6,73988.3717,0.0,-0.98839,1e-05,2.3093]
[1776251895429,43.6,73988.3067,0.0,-0.98839,1e-05,2.30937]
[1776251899156,43.6,73990.93,0.0,-0.98837,1e-05,2.31393]
[1776251904907,43.6,73989.355,0.0,-0.98838,1e-05,2.31188]
[1776251910562,43.6,73989.2933,0.0,-0.98838,1e-05,2.31227]
[1776251915918,43.61,73989.8283,0.0,-0.98838,1e-05,2.31224]
[1776251921827,43.61,73990.2283,0.0,-0.98837,1e-05,2.31329]
[1776251921890,43.61,73990.2283,0.0,-0.98837,1e-05,2.31337]
[1776251922037,43.61,73990.2283,0.0,-0.98837,1e-05,2.31337]
[1776251927682,43.61,73989.87,0.0,-0.98837,1e-05,2.31327]
[1776251932717,43.61,73989.8617,0.0,-0.98837,1e-05,2.31365]
[1776251937943,43.61,73990.9217,0.0,-0.98836,1e-05,2.31574]
[1776251941781,43.61,73984.2367,0.0,-0.98842,1e-05,2.30532]
[1776251942788,43.61,73980.1867,0.0,-0.98845,1e-05,2.29892]
[1776251947822,43.61,73979.8617,0.0,-0.98845,1e-05,2.29891]
[1776251952857,43.62,73980.06,0.0,-0.98845,1e-05,2.29975]
[1776251954872,43.62,73973.9983,0.0,-0.9885,1e-05,2.29028]
[1776251959907,43.62,73973.705,0.0,-0.9885,1e-05,2.29039]
[1776251964943,43.62,73977.765,0.0,-0.98846,1e-05,2.29744]
[1776251969975,43.62,73976.6183,0.0,-0.98847,1e-05,2.29611]
[1776251970976,43.62,73972.9083,0.0,-0.9885,1e-05,2.29028]
[1776251975981,43.63,73975.2667,0.0,-0.98848,1e-05,2.29334]
[1776251980986,43.63,73978.3683,0.0,-0.98845,1e-05,2.29884]
[1776251985991,43.63,73977.8283,0.0,-0.98845,1e-05,2.29848]
[1776251990996,43.63,73977.4867,0.0,-0.98845,1e-05,2.29845]
[1776251996001,43.63,73978.6767,0.0,-0.98844,1e-05,2.30085]
[1776252001010,43.63,73980.0933,0.0,-0.98842,1e-05,2.3036]
[1776252006015,43.64,73980.5867,0.0,-0.98842,1e-05,2.30486]
[1776252011020,43.64,73980.26,0.0,-0.98842,1e-05,2.30479]
[1776252015024,43.64,73966.1583,0.0,-0.98854,1e-05,2.28262]
[1776252016025,43.64,73961.2833,0.0,-0.98859,1e-05,2.275]
[1776252021030,43.64,73963.77,0.0,-0.98856,1e-05,2.27963]
[1776252026035,43.65,73965.4217,0.0,-0.98854,1e-05,2.28292]
[1776252027036,43.65,73971.6733,0.0,-0.98848,1e-05,2.29301]
[1776252031040,43.65,73974.495,0.0,-0.98846,1e-05,2.29666]
[1776252036045,43.65,73977.7567,0.0,-0.98843,1e-05,2.30238]
[1776252040051,43.65,73982.16,0.0,-0.98839,1e-05,2.30981]
[1776252041052,43.65,73986.7833,0.0,-0.98834,1e-05,2.31733]
[1776252042053,43.65,73989.9817,0.0,-0.98831,1e-05,2.32255]
[1776252047059,43.65,73990.5,0.0,-0.98831,1e-05,2.32369]
[1776252052554,43.65,73994.5517,0.0,-0.98827,1e-05,2.33056]
[1776252057589,43.65,73997.24,0.0,-0.98824,1e-05,2.33513]
[1776252060072,43.65,74000.5467,0.0,-0.98821,1e-05,2.34057]
[1776252065645,43.65,74000.6917,0.0,-0.98821,1e-05,2.34098]
[1776252070680,43.65,74001.8133,0.0,-0.9882,1e-05,2.34293]
[1776252075715,43.66,73999.1483,0.0,-0.98822,1e-05,2.33876]
[1776252081093,43.66,73999.15,0.0,-0.98822,1e-05,2.33892]
[1776252086791,43.66,73994.6817,0.0,-0.98826,1e-05,2.33189]
[1776252091827,43.66,73995.1117,0.0,-0.98826,1e-05,2.33151]
[1776252094848,43.66,73997.0767,0.0,-0.98824,1e-05,2.3348]
[1776252095855,43.66,74003.43,0.0,-0.98818,1e-05,2.34515]
[1776252100890,43.66,74004.9933,0.0,-0.98817,1e-05,2.34778]
[1776252104868,43.66,74005.385,0.0,-0.98817,1e-05,2.34847]
[1776252105036,43.66,74005.385,0.0,-0.98817,1e-05,2.34847]
[1776252105074,43.66,74005.385,0.0,-0.98817,1e-05,2.34852]
[1776252105927,43.66,73992.825,0.0,-0.98828,1e-05,2.32816]
[1776252110962,43.66,73990.4683,0.0,-0.9883,1e-05,2.32463]
[1776252115996,43.66,73993.3033,0.0,-0.98827,1e-05,2.32946]
[1776252121032,43.66,73993.5033,0.0,-0.98827,1e-05,2.33001]
[1776252126067,43.66,73992.9917,0.0,-0.98827,1e-05,2.32943]
[1776252128080,43.66,73988.815,0.0,-0.98831,1e-05,2.3228]
[1776252129088,43.66,73983.49,0.0,-0.98836,1e-05,2.31428]
[1776252133116,43.66,73987.0783,0.0,-0.98833,1e-05,2.32034]
[1776252138151,43.67,73988.425,0.0,-0.98831,1e-05,2.32282]
[1776252143170,43.67,73989.2067,0.0,-0.9883,1e-05,2.32437]
[1776252148175,43.67,73989.7233,0.0,-0.9883,1e-05,2.32547]
[1776252152179,43.67,73994.9233,0.0,-0.98825,1e-05,2.33279]
[1776252154181,43.67,74003.7467,0.0,-0.98817,1e-05,2.34718]
[1776252159186,43.67,74005.49,0.0,-0.98815,1e-05,2.3501]
[1776252164191,43.67,74005.905,0.0,-0.98815,1e-05,2.35083]
[1776252165008,43.67,74005.905,0.0,-0.98815,1e-05,2.35083]
[1776252165038,43.67,74005.905,0.0,-0.98815,1e-05,2.35083]
[1776252165110,43.67,74005.905,0.0,-0.98815,1e-05,2.35084]
[1776252166957,43.67,74005.88,0.0,-0.98815,1e-05,2.35081]
[1776252169291,43.67,74006.48,0.0,-0.98815,1e-05,2.35182]
[1776252174503,43.67,74007.725,0.0,-0.98813,1e-05,2.35389]
[1776252174537,43.67,74007.725,0.0,-0.98813,1e-05,2.35389]
[1776252175202,43.67,74009.35,0.0,-0.98812,1e-05,2.35655]
[1776252175531,43.67,74009.35,0.0,-0.98812,1e-05,2.35655]
[1776252175796,43.67,74009.35,0.0,-0.98812,1e-05,2.35655]
[1776252181208,43.67,74009.18,0.0,-0.98812,1e-05,2.35628]
[1776252183210,43.67,74005.76,0.0,-0.98815,1e-05,2.35071]
[1776252184356,43.67,74003.365,0.0,-0.98817,1e-05,2.34682]
[1776252184539,43.67,74003.365,0.0,-0.98817,1e-05,2.34682]
[1776252185212,43.67,74003.4417,0.0,-0.98817,1e-05,2.34696]
[1776252185420,43.67,74003.4417,0.0,-0.98817,1e-05,2.34696]
[1776252185541,43.67,74003.4417,0.0,-0.98817,1e-05,2.34696]
[1776252191218,43.67,74000.865,0.0,-0.9882,1e-05,2.34289]
[1776252196223,43.67,74001.9883,0.0,-0.98818,1e-05,2.34483]
[1776252197210,43.67,74001.9883,0.0,-0.98818,1e-05,2.34483]
[1776252197224,43.67,74003.205,0.0,-0.98817,1e-05,2.34683]
[1776252197288,43.67,74003.205,0.0,-0.98817,1e-05,2.34683]
[1776252198325,43.67,74003.2033,0.0,-0.98817,1e-05,2.34684]
[1776252198539,43.67,74003.2033,0.0,-0.98817,1e-05,2.34684]
[1776252204231,43.67,74002.7817,0.0,-0.98818,1e-05,2.34626]
[1776252206841,43.67,74002.7467,0.0,-0.98818,1e-05,2.34624]
[1776252207036,43.67,74002.7467,0.0,-0.98818,1e-05,2.34624]
[1776252207043,43.67,74002.7467,0.0,-0.98818,1e-05,2.34626]
[1776252207742,43.67,74002.7467,0.0,-0.98818,1e-05,2.34626]
[1776252207787,43.67,74002.7467,0.0,-0.98818,1e-05,2.34626]
[1776252213240,43.67,73998.5217,0.0,-0.98822,1e-05,2.33822]
[1776252218084,43.67,73998.275,0.0,-0.98822,1e-05,2.33795]
[1776252218183,43.67,73998.275,0.0,-0.98822,1e-05,2.33798]
[1776252218287,43.67,73998.275,0.0,-0.98822,1e-05,2.33798]
[1776252219936,43.67,73998.275,0.0,-0.98822,1e-05,2.33802]
[1776252220038,43.67,73998.275,0.0,-0.98822,1e-05,2.33802]
[1776252220725,43.67,73993.8883,0.0,-0.98826,1e-05,2.33099]
[1776252222740,43.67,73989.32,0.0,-0.9883,1e-05,2.32371]
[1776252225653,43.67,73988.1233,0.0,-0.98831,1e-05,2.3219]
[1776252225787,43.67,73988.1233,0.0,-0.98831,1e-05,2.3219]
[1776252226181,43.67,73988.1233,0.0,-0.98831,1e-05,2.3219]
[1776252226183,43.67,73988.1233,0.0,-0.98831,1e-05,2.32196]
[1776252226291,43.67,73988.1233,0.0,-0.98831,1e-05,2.32196]
[1776252232931,43.67,73988.6767,0.0,-0.98831,1e-05,2.3232]
[1776252233037,43.67,73988.6767,0.0,-0.98831,1e-05,2.3232]
[1776252233097,43.67,73988.6767,0.0,-0.98831,1e-05,2.32325]
[1776252233643,43.67,73988.6767,0.0,-0.98831,1e-05,2.32325]
[1776252233788,43.67,73988.6767,0.0,-0.98831,1e-05,2.32325]
[1776252236839,43.68,73992.76,0.0,-0.98827,1e-05,2.33005]
[1776252241874,43.68,73993.7733,0.0,-0.98826,1e-05,2.3319]
[1776252243690,43.68,73992.65,0.0,-0.98827,1e-05,2.33013]
[1776252243792,43.68,73992.65,0.0,-0.98827,1e-05,2.33013]
[1776252243888,43.68,73992.65,0.0,-0.98827,1e-05,2.33017]
[1776252244311,43.68,73992.65,0.0,-0.98827,1e-05,2.33017]
[1776252244535,43.68,73992.65,0.0,-0.98827,1e-05,2.33017]
[1776252249875,43.68,73994.86,0.0,-0.98825,1e-05,2.33395]
[1776252250037,43.68,73994.86,0.0,-0.98825,1e-05,2.33395]
[1776252250146,43.68,73994.86,0.0,-0.98825,1e-05,2.33395]
[1776252250247,43.68,73994.86,0.0,-0.98825,1e-05,2.33399]
[1776252250290,43.68,73994.86,0.0,-0.98825,1e-05,2.33399]
[1776252253859,43.68,73995.7183,0.0,-0.98824,1e-05,2.33549]
[1776252253950,43.68,73995.7183,0.0,-0.98824,1e-05,2.33549]
[1776252254038,43.68,73995.7183,0.0,-0.98824,1e-05,2.33549]
[1776252254137,43.68,73995.7183,0.0,-0.98824,1e-05,2.33553]
[1776252258458,43.68,73994.875,0.0,-0.98824,1e-05,2.33432]
[1776252258536,43.68,73994.875,0.0,-0.98824,1e-05,2.33432]
[1776252258619,43.68,73994.875,0.0,-0.98824,1e-05,2.33432]
[1776252258788,43.68,73994.875,0.0,-0.98824,1e-05,2.33432]
[1776252258992,43.68,73994.875,0.0,-0.98824,1e-05,2.33436]
[1776252264028,43.68,73995.8067,0.0,-0.98823,1e-05,2.33605]
[1776252269063,43.68,73995.7933,0.0,-0.98823,1e-05,2.3362]
[1776252272700,43.68,73996.885,0.0,-0.98823,1e-05,2.33676]
[1776252272789,43.68,73996.885,0.0,-0.98823,1e-05,2.33676]
[1776252273091,43.68,73996.885,0.0,-0.98823,1e-05,2.33679]
[1776252273325,43.68,73996.885,0.0,-0.98823,1e-05,2.33679]
[1776252273537,43.68,73996.885,0.0,-0.98823,1e-05,2.33679]
[1776252279133,43.68,73998.515,0.0,-0.98821,1e-05,2.33961]
[1776252283851,43.68,73999.3533,0.0,-0.9882,1e-05,2.34108]
[1776252284035,43.68,73999.3533,0.0,-0.9882,1e-05,2.34108]
[1776252284168,43.68,73999.3533,0.0,-0.9882,1e-05,2.34111]
[1776252284439,43.68,73999.3533,0.0,-0.9882,1e-05,2.34111]
[1776252284536,43.68,73999.3533,0.0,-0.9882,1e-05,2.34111]
[1776252290210,43.68,74001.9567,0.0,-0.98818,1e-05,2.34549]
[1776252290652,43.68,74001.9567,0.0,-0.98818,1e-05,2.34549]
[1776252290790,43.68,74001.9567,0.0,-0.98818,1e-05,2.34549]
[1776252290818,43.68,74001.9567,0.0,-0.98818,1e-05,2.34549]
[1776252291036,43.68,74001.9567,0.0,-0.98818,1e-05,2.34549]
[1776252291216,43.68,74001.9567,0.0,-0.98818,1e-05,2.3455]
[1776252296324,43.68,74002.9683,0.0,-0.98817,1e-05,2.34722]
[1776252302294,43.68,74001.31,0.0,-0.98818,1e-05,2.34463]
[1776252307335,43.68,73999.6967,0.0,-0.9882,1e-05,2.34212]
[1776252312340,43.68,73998.6733,0.0,-0.98821,1e-05,2.34058]
[1776252314003,43.68,73997.7483,0.0,-0.98821,1e-05,2.33911]
[1776252314041,43.68,73997.7483,0.0,-0.98821,1e-05,2.33911]
[1776252314104,43.68,73997.7483,0.0,-0.98821,1e-05,2.33914]
[1776252314638,43.68,73997.7483,0.0,-0.98821,1e-05,2.33914]
[1776252314788,43.68,73997.7483,0.0,-0.98821,1e-05,2.33914]
[1776252320348,43.68,73997.475,0.0,-0.98822,1e-05,2.33889]
[1776252325353,43.68,73996.44,0.0,-0.98822,1e-05,2.33735]
[1776252330358,43.69,73995.9583,0.0,-0.98823,1e-05,2.33673]
[1776252332566,43.69,73996.13,0.0,-0.98823,1e-05,2.33573]
[1776252332787,43.69,73996.13,0.0,-0.98823,1e-05,2.33573]
[1776252332888,43.69,73996.13,0.0,-0.98823,1e-05,2.33581]
[1776252333615,43.69,73996.13,0.0,-0.98823,1e-05,2.33581]
[1776252333787,43.69,73996.13,0.0,-0.98823,1e-05,2.33581]
[1776252334362,43.69,73990.14,0.0,-0.98829,1e-05,2.32615]
[1776252338366,43.69,73993.115,0.0,-0.98826,1e-05,2.33115]
[1776252339198,43.69,73993.115,0.0,-0.98826,1e-05,2.33115]
[1776252339288,43.69,73993.115,0.0,-0.98826,1e-05,2.33115]
[1776252339367,43.69,73993.1333,0.0,-0.98826,1e-05,2.33123]
[1776252340074,43.69,73993.1333,0.0,-0.98826,1e-05,2.33123]
[1776252340287,43.69,73993.1333,0.0,-0.98826,1e-05,2.33123]
[1776252341369,43.69,73998.8767,0.0,-0.98821,1e-05,2.34061]
[1776252344673,43.69,74000.16,0.0,-0.98819,1e-05,2.34277]
[1776252344790,43.69,74000.16,0.0,-0.98819,1e-05,2.34277]
[1776252344990,43.69,74000.16,0.0,-0.98819,1e-05,2.34277]
[1776252345035,43.69,74000.16,0.0,-0.98819,1e-05,2.34277]
[1776252345050,43.69,74000.16,0.0,-0.98819,1e-05,2.34279]
[1776252350378,43.69,74001.325,0.0,-0.98818,1e-05,2.34479]
[1776252350790,43.69,74001.325,0.0,-0.98818,1e-05,2.34479]
[1776252351038,43.69,74001.325,0.0,-0.98818,1e-05,2.34479]
[1776252351135,43.69,74001.325,0.0,-0.98818,1e-05,2.34479]
[1776252351289,43.69,74001.325,0.0,-0.98818,1e-05,2.34479]
[1776252351379,43.69,74001.435,0.0,-0.98818,1e-05,2.34499]
[1776252356310,43.69,74001.965,0.0,-0.98817,1e-05,2.34593]
[1776252356369,43.69,74001.965,0.0,-0.98817,1e-05,2.34593]
[1776252356538,43.69,74001.965,0.0,-0.98817,1e-05,2.34593]
[1776252356907,43.69,74001.965,0.0,-0.98817,1e-05,2.34593]
[1776252357036,43.69,74001.965,0.0,-0.98817,1e-05,2.34593]
[1776252357137,43.69,74001.965,0.0,-0.98817,1e-05,2.34592]
[1776252358386,43.69,74011.2117,0.0,-0.98809,1e-05,2.36101]
[1776252363054,43.69,74013.0217,0.0,-0.98807,1e-05,2.36393]
[1776252363286,43.69,74013.0217,0.0,-0.98807,1e-05,2.36393]
[1776252363376,43.69,74013.0217,0.0,-0.98807,1e-05,2.36393]
[1776252363392,43.69,74013.34,0.0,-0.98807,1e-05,2.36444]
[1776252363541,43.69,74013.34,0.0,-0.98807,1e-05,2.36444]
[1776252365394,43.69,74017.4817,0.0,-0.98803,1e-05,2.37119]
[1776252368397,43.69,74015.0167,0.0,-0.98805,1e-05,2.36708]
[1776252373401,43.69,74013.5567,0.0,-0.98807,1e-05,2.36461]
[1776252377824,43.69,74011.2683,0.0,-0.98809,1e-05,2.36082]
[1776252378035,43.69,74011.2683,0.0,-0.98809,1e-05,2.36082]
[1776252378136,43.69,74011.2683,0.0,-0.98809,1e-05,2.36081]
[1776252378586,43.69,74011.2683,0.0,-0.98809,1e-05,2.36081]
[1776252378786,43.69,74011.2683,0.0,-0.98809,1e-05,2.36081]
[1776252383907,43.69,74011.275,0.0,-0.98809,1e-05,2.36079]
[1776252384038,43.69,74011.275,0.0,-0.98809,1e-05,2.36079]
[1776252389904,43.69,74010.9567,0.0,-0.98809,1e-05,2.36021]
[1776252394938,43.69,74010.6883,0.0,-0.9881,1e-05,2.35843]
[1776252398229,43.69,74010.65,0.0,-0.9881,1e-05,2.35836]
[1776252398285,43.69,74010.65,0.0,-0.9881,1e-05,2.35836]
[1776252398330,43.69,74010.65,0.0,-0.9881,1e-05,2.35835]
[1776252399016,43.69,74010.65,0.0,-0.9881,1e-05,2.35835]
[1776252399036,43.69,74010.65,0.0,-0.9881,1e-05,2.35835]
[1776252401988,43.69,74013.3467,0.0,-0.98808,1e-05,2.36273]
[1776252404005,43.69,74018.205,0.0,-0.98803,1e-05,2.37065]
[1776252407047,43.69,74019.7967,0.0,-0.98802,1e-05,2.3732]
[1776252407286,43.69,74019.7967,0.0,-0.98802,1e-05,2.3732]
[1776252407291,43.69,74019.7967,0.0,-0.98802,1e-05,2.37317]
[1776252407548,43.69,74019.7967,0.0,-0.98802,1e-05,2.37317]
[1776252407787,43.69,74019.7967,0.0,-0.98802,1e-05,2.37317]
[1776252413066,43.69,74022.72,0.0,-0.98799,1e-05,2.37778]
[1776252418446,43.68,74024.7967,0.0,-0.98797,1e-05,2.38099]
[1776252421593,43.68,74025.4483,0.0,-0.98797,1e-05,2.38194]
[1776252421791,43.68,74025.4483,0.0,-0.98797,1e-05,2.38194]
[1776252422323,43.68,74025.4483,0.0,-0.98797,1e-05,2.38194]
[1776252422422,43.68,74025.4483,0.0,-0.98797,1e-05,2.3819]
[1776252422537,43.68,74025.4483,0.0,-0.98797,1e-05,2.3819]
[1776252424143,43.68,74021.25,0.0,-0.98801,1e-05,2.37492]
[1776252427455,43.68,74023.705,0.0,-0.98799,1e-05,2.37885]
[1776252428536,43.68,74023.7133,0.0,-0.98799,1e-05,2.37882]
[1776252428788,43.68,74023.7133,0.0,-0.98799,1e-05,2.37882]
[1776252429214,43.68,74023.7133,0.0,-0.98799,1e-05,2.37882]
[1776252429286,43.68,74023.7133,0.0,-0.98799,1e-05,2.37882]
[1776252429387,43.68,74023.7133,0.0,-0.98799,1e-05,2.37878]
[1776252432199,43.68,74028.6083,0.0,-0.98794,1e-05,2.38671]
[1776252432872,43.68,74028.6083,0.0,-0.98794,1e-05,2.38671]
[1776252433036,43.68,74028.6083,0.0,-0.98794,1e-05,2.38671]
[1776252433148,43.68,74028.6083,0.0,-0.98794,1e-05,2.38671]
[1776252433290,43.68,74028.6083,0.0,-0.98794,1e-05,2.38671]
[1776252433390,43.68,74028.6083,0.0,-0.98794,1e-05,2.38663]
[1776252434213,43.68,74036.2133,0.0,-0.98787,1e-05,2.39914]
[1776252435219,43.68,74039.0383,0.0,-0.98784,1e-05,2.40374]
[1776252439869,43.68,74037.8983,0.0,-0.98786,1e-05,2.40154]
[1776252440035,43.68,74037.8983,0.0,-0.98786,1e-05,2.40154]
[1776252440255,43.68,74037.8983,0.0,-0.98786,1e-05,2.40147]
[1776252440866,43.68,74037.8983,0.0,-0.98786,1e-05,2.40147]
[1776252440972,43.68,74037.8983,0.0,-0.98786,1e-05,2.40147]
[1776252442269,43.68,74032.6833,0.0,-0.98791,1e-05,2.3927]
[1776252444472,43.68,74030.665,0.0,-0.98793,1e-05,2.38925]
[1776252446399,43.68,74030.665,0.0,-0.98793,1e-05,2.3892]
[1776252446476,43.68,74031.82,0.0,-0.98792,1e-05,2.39105]
[1776252446538,43.68,74031.82,0.0,-0.98792,1e-05,2.39105]
[1776252446717,43.68,74031.82,0.0,-0.98792,1e-05,2.39105]
[1776252446788,43.68,74031.82,0.0,-0.98792,1e-05,2.39105]
[1776252447304,43.68,74031.82,0.0,-0.98792,1e-05,2.39099]
[1776252451641,43.68,74031.2017,0.0,-0.98793,1e-05,2.3884]
[1776252451789,43.68,74031.2017,0.0,-0.98793,1e-05,2.3884]
[1776252457373,43.68,74031.7517,0.0,-0.98793,1e-05,2.38898]
[1776252462408,43.68,74032.86,0.0,-0.98792,1e-05,2.39052]
[1776252467291,43.67,74033.7717,0.0,-0.98791,1e-05,2.39179]
[1776252467334,43.67,74033.7717,0.0,-0.98791,1e-05,2.39179]
[1776252467443,43.67,74033.7717,0.0,-0.98791,1e-05,2.39173]
[1776252467539,43.67,74033.7717,0.0,-0.98791,1e-05,2.39173]
[1776252470500,43.67,74038.555,0.0,-0.98787,1e-05,2.39945]
[1776252474495,43.67,74038.5617,0.0,-0.98787,1e-05,2.39924]
[1776252474537,43.67,74038.5467,0.0,-0.98787,1e-05,2.39914]
[1776252476392,43.67,74038.5667,0.0,-0.98787,1e-05,2.3991]
[1776252476493,43.67,74038.5667,0.0,-0.98787,1e-05,2.39903]
[1776252476537,43.67,74038.5667,0.0,-0.98787,1e-05,2.39903]
[1776252478275,43.67,74039.0867,0.0,-0.98787,1e-05,2.39982]
[1776252478286,43.67,74039.0867,0.0,-0.98787,1e-05,2.39982]
[1776252482534,43.67,74038.845,0.0,-0.98787,1e-05,2.39905]
[1776252482787,43.67,74038.845,0.0,-0.98787,1e-05,2.39905]
[1776252483351,43.67,74038.845,0.0,-0.98787,1e-05,2.39905]
[1776252483411,43.67,74038.845,0.0,-0.98787,1e-05,2.39898]
[1776252483541,43.67,74038.845,0.0,-0.98787,1e-05,2.39898]
[1776252489519,43.67,74038.7183,0.0,-0.98787,1e-05,2.39834]
[1776252494524,43.67,74038.0383,0.0,-0.98788,1e-05,2.39686]
[1776252499529,43.67,74038.05,0.0,-0.98788,1e-05,2.39654]
[1776252505535,43.67,74038.035,0.0,-0.98789,1e-05,2.39611]
[1776252506503,43.67,74038.035,0.0,-0.98789,1e-05,2.39611]
[1776252506536,43.67,74038.035,0.0,-0.98789,1e-05,2.39611]
[1776252511541,43.66,74041.2917,0.0,-0.98787,1e-05,2.39975]
[1776252516546,43.66,74041.1283,0.0,-0.98787,1e-05,2.39911]
[1776252520540,43.66,74040.1833,0.0,-0.98788,1e-05,2.39733]
[1776252520788,43.66,74040.0033,0.0,-0.98788,1e-05,2.39697]
[1776252521721,43.66,74039.835,0.0,-0.98788,1e-05,2.39662]
[1776252521788,43.66,74039.835,0.0,-0.98788,1e-05,2.39662]
[1776252522551,43.66,74040.0367,0.0,-0.98788,1e-05,2.39689]
[1776252526330,43.66,74040.145,0.0,-0.98788,1e-05,2.39686]
[1776252526541,43.66,74040.145,0.0,-0.98788,1e-05,2.39686]
[1776252531560,43.66,74039.0583,0.0,-0.98789,1e-05,2.39466]
[1776252532455,43.66,74039.0583,0.0,-0.98789,1e-05,2.39466]
[1776252532541,43.66,74039.0583,0.0,-0.98789,1e-05,2.39466]
[1776252533882,43.66,74038.615,0.0,-0.9879,1e-05,2.3938]
[1776252534036,43.66,74038.615,0.0,-0.9879,1e-05,2.3938]
[1776252534065,43.66,74038.615,0.0,-0.9879,1e-05,2.39374]
[1776252539568,43.66,74037.9517,0.0,-0.98791,1e-05,2.39234]
[1776252541183,43.66,74037.8467,0.0,-0.98791,1e-05,2.3921]
[1776252541289,43.66,74037.8467,0.0,-0.98791,1e-05,2.3921]
[1776252546574,43.66,74036.7033,0.0,-0.98792,1e-05,2.38987]
[1776252551579,43.65,74036.755,0.0,-0.98792,1e-05,2.38968]
[1776252554040,43.65,74036.7867,0.0,-0.98792,1e-05,2.38963]
[1776252554293,43.65,74036.7867,0.0,-0.98792,1e-05,2.38963]
[1776252555514,43.65,74036.7867,0.0,-0.98792,1e-05,2.38958]
[1776252555537,43.65,74036.7867,0.0,-0.98792,1e-05,2.38958]
[1776252555583,43.65,74033.7,0.0,-0.98795,1e-05,2.38443]
[1776252557124,43.65,74033.7,0.0,-0.98795,1e-05,2.38439]
[1776252557287,43.65,74033.7,0.0,-0.98795,1e-05,2.38439]
[1776252563205,43.65,74030.8483,0.0,-0.98798,1e-05,2.37945]
[1776252563290,43.65,74030.8483,0.0,-0.98798,1e-05,2.37945]
[1776252564423,43.65,74030.8483,0.0,-0.98798,1e-05,2.37942]
[1776252564537,43.65,74030.8483,0.0,-0.98798,1e-05,2.37942]
[1776252564592,43.65,74030.2333,0.0,-0.98799,1e-05,2.37837]
[1776252568995,43.65,74031.4767,0.0,-0.98798,1e-05,2.38026]
[1776252569040,43.65,74031.4767,0.0,-0.98798,1e-05,2.38026]
[1776252571169,43.65,74026.4783,0.0,-0.98803,1e-05,2.37063]
[1776252576604,43.65,74023.1067,0.0,-0.98806,1e-05,2.36501]
[1776252579940,43.65,74022.5967,0.0,-0.98807,1e-05,2.36414]
[1776252580036,43.65,74022.5967,0.0,-0.98807,1e-05,2.36414]
[1776252581395,43.65,74022.5967,0.0,-0.98807,1e-05,2.36414]
[1776252581536,43.65,74022.5967,0.0,-0.98807,1e-05,2.36414]
[1776252581610,43.65,74019.16,0.0,-0.9881,1e-05,2.35851]
[1776252585002,43.65,74018.3667,0.0,-0.98811,1e-05,2.35721]
[1776252585036,43.65,74018.3667,0.0,-0.98811,1e-05,2.35721]
[1776252587281,43.65,74015.4467,0.0,-0.98813,1e-05,2.35248]
[1776252587843,43.65,74015.4467,0.0,-0.98813,1e-05,2.35248]
[1776252588036,43.65,74015.4467,0.0,-0.98813,1e-05,2.35248]
[1776252588288,43.65,74015.4467,0.0,-0.98813,1e-05,2.35252]
[1776252589295,43.65,74003.3783,0.0,-0.98825,1e-05,2.3329]
[1776252592637,43.65,74002.985,0.0,-0.98825,1e-05,2.33239]
[1776252592790,43.65,74002.985,0.0,-0.98825,1e-05,2.33239]
[1776252598358,43.65,74002.1917,0.0,-0.98825,1e-05,2.33137]
[1776252600584,43.65,74002.16,0.0,-0.98825,1e-05,2.33138]
[1776252600629,43.65,73994.6133,0.0,-0.98832,1e-05,2.31922]
[1776252600787,43.65,73994.6133,0.0,-0.98832,1e-05,2.31922]
[1776252603393,43.65,73990.95,0.0,-0.98836,1e-05,2.31355]
[1776252603832,43.65,73990.95,0.0,-0.98836,1e-05,2.31355]
[1776252604038,43.65,73990.95,0.0,-0.98836,1e-05,2.31355]
[1776252605225,43.65,73990.95,0.0,-0.98836,1e-05,2.31364]
[1776252605287,43.65,73990.95,0.0,-0.98836,1e-05,2.31364]
[1776252605406,43.66,73990.95,0.0,-0.98835,1e-05,2.31374]
[1776252606414,43.66,73982.1467,0.0,-0.98843,1e-05,2.29968]
[1776252610621,43.66,73982.415,0.0,-0.98843,1e-05,2.3004]
[1776252610791,43.66,73982.415,0.0,-0.98843,1e-05,2.3005]
[1776252615024,43.66,73982.0883,0.0,-0.98843,1e-05,2.30037]
[1776252615038,43.66,73982.0883,0.0,-0.98843,1e-05,2.30037]
[1776252616925,43.66,73981.4767,0.0,-0.98844,1e-05,2.29957]
[1776252617036,43.66,73981.4767,0.0,-0.98844,1e-05,2.29957]
[1776252617493,43.66,73981.4767,0.0,-0.98843,1e-05,2.29965]
[1776252618497,43.66,73989.6867,0.0,-0.98836,1e-05,2.31292]
[1776252619505,43.66,73993.5367,0.0,-0.98832,1e-05,2.31917]
[1776252620512,43.66,74004.2417,0.0,-0.98822,1e-05,2.33652]
[1776252621101,43.66,74004.2417,0.0,-0.98822,1e-05,2.33652]
[1776252621293,43.66,74004.2417,0.0,-0.98822,1e-05,2.33652]
[1776252622526,43.66,74016.5167,0.0,-0.98811,1e-05,2.35655]
[1776252624540,43.66,74009.6833,0.0,-0.98817,1e-05,2.34544]
[1776252625112,43.66,74009.6833,0.0,-0.98817,1e-05,2.34544]
[1776252625286,43.66,74009.6833,0.0,-0.98817,1e-05,2.34544]
[1776252626554,43.66,74001.1683,0.0,-0.98825,1e-05,2.3317]
[1776252627561,43.66,73996.435,0.0,-0.9883,1e-05,2.32407]
[1776252627705,43.66,73996.435,0.0,-0.9883,1e-05,2.32407]
[1776252627789,43.66,73996.435,0.0,-0.9883,1e-05,2.32407]
[1776252628526,43.66,73996.435,0.0,-0.9883,1e-05,2.32407]
[1776252628536,43.66,73996.435,0.0,-0.9883,1e-05,2.32407]
[1776252628567,43.66,73996.435,0.0,-0.9883,1e-05,2.32411]
[1776252629574,43.66,74002.9267,0.0,-0.98824,1e-05,2.33466]
[1776252630581,43.66,74007.5017,0.0,-0.98819,1e-05,2.34212]
[1776252633602,43.66,74010.9167,0.0,-0.98817,1e-05,2.34642]
[1776252635649,43.66,74011.0367,0.0,-0.98817,1e-05,2.34663]
[1776252635664,43.66,74011.86,0.0,-0.98816,1e-05,2.34799]
[1776252635787,43.66,74011.86,0.0,-0.98816,1e-05,2.34799]
[1776252639466,43.66,74011.89,0.0,-0.98816,1e-05,2.34809]
[1776252639536,43.66,74011.89,0.0,-0.98816,1e-05,2.34809]
[1776252644673,43.66,74010.355,0.0,-0.98817,1e-05,2.34569]
[1776252648088,43.66,74010.0133,0.0,-0.98817,1e-05,2.3452]
[1776252648286,43.66,74010.0133,0.0,-0.98817,1e-05,2.3452]
[1776252649678,43.66,74013.9867,0.0,-0.98814,1e-05,2.3517]
[1776252649953,43.66,74013.9867,0.0,-0.98814,1e-05,2.3517]
[1776252650038,43.66,74013.9867,0.0,-0.98814,1e-05,2.3517]
[1776252650679,43.66,74014.315,0.0,-0.98813,1e-05,2.35225]
[1776252650948,43.66,74014.315,0.0,-0.98813,1e-05,2.35225]
[1776252652681,43.66,74022.8983,0.0,-0.98805,1e-05,2.36629]
[1776252653104,43.66,74022.8983,0.0,-0.98805,1e-05,2.36629]
[1776252653293,43.66,74022.8983,0.0,-0.98805,1e-05,2.36629]
[1776252653394,43.66,74022.8983,0.0,-0.98805,1e-05,2.36626]
[1776252654683,43.66,74028.7733,0.0,-0.988,1e-05,2.37589]
[1776252658688,43.66,74023.045,0.0,-0.98805,1e-05,2.36638]
[1776252663693,43.66,74022.25,0.0,-0.98806,1e-05,2.365]
[1776252664694,43.66,74026.49,0.0,-0.98802,1e-05,2.37194]
[1776252666696,43.66,74030.505,0.0,-0.98798,1e-05,2.37849]
[1776252671702,43.66,74027.26,0.0,-0.98802,1e-05,2.37299]
[1776252676708,43.66,74027.4917,0.0,-0.98801,1e-05,2.37323]
[1776252679711,43.66,74033.2267,0.0,-0.98796,1e-05,2.38258]
[1776252680712,43.66,74037.63,0.0,-0.98792,1e-05,2.3898]
[1776252682714,43.66,74042.4083,0.0,-0.98788,1e-05,2.39759]
[1776252683715,43.66,74053.4967,0.0,-0.98777,1e-05,2.41594]
[1776252688720,43.66,74056.405,0.0,-0.98775,1e-05,2.42028]
[1776252689161,43.66,74056.405,0.0,-0.98775,1e-05,2.42028]
[1776252693290,43.66,74056.3067,0.0,-0.98776,1e-05,2.41833]
[1776252698730,43.65,74055.015,0.0,-0.98777,1e-05,2.41556]
[1776252703735,43.65,74055.6783,0.0,-0.98777,1e-05,2.41616]
[1776252704469,43.65,74055.6783,0.0,-0.98777,1e-05,2.41616]
[1776252704538,43.65,74055.6783,0.0,-0.98777,1e-05,2.41616]
[1776252704640,43.65,74055.6783,0.0,-0.98777,1e-05,2.41606]
[1776252706607,43.65,74055.3233,0.0,-0.98777,1e-05,2.41537]
[1776252706787,43.65,74055.3233,0.0,-0.98777,1e-05,2.41527]
[1776252712744,43.65,74053.115,0.0,-0.9878,1e-05,2.41103]
[1776252717749,43.65,74052.46,0.0,-0.98781,1e-05,2.40949]
[1776252718772,43.65,74053.4833,0.0,-0.9878,1e-05,2.4111]
[1776252718788,43.65,74053.4833,0.0,-0.9878,1e-05,2.4111]
[1776252718856,43.65,74053.4833,0.0,-0.9878,1e-05,2.4111]
[1776252719037,43.65,74053.4833,0.0,-0.9878,1e-05,2.4111]
[1776252719751,43.65,74052.1967,0.0,-0.98781,1e-05,2.40887]
[1776252721230,43.65,74048.4933,0.0,-0.98785,1e-05,2.40256]
[1776252724844,43.64,74046.5267,0.0,-0.98787,1e-05,2.39908]
[1776252724893,43.64,74046.5267,0.0,-0.98787,1e-05,2.39908]
[1776252725040,43.64,74046.5267,0.0,-0.98787,1e-05,2.39908]
[1776252725257,43.64,74046.5267,0.0,-0.98787,1e-05,2.39902]
[1776252726265,43.64,74043.8133,0.0,-0.98789,1e-05,2.39448]
[1776252727272,43.64,74035.1233,0.0,-0.98797,1e-05,2.38007]
[1776252728733,43.64,74035.1233,0.0,-0.98797,1e-05,2.38007]
[1776252728741,43.64,74035.1233,0.0,-0.98797,1e-05,2.38007]
[1776252728761,43.64,74033.1183,0.0,-0.98799,1e-05,2.37673]
[1776252728788,43.64,74033.1183,0.0,-0.98799,1e-05,2.37673]
[1776252733982,43.64,74035.0033,0.0,-0.98798,1e-05,2.37968]
[1776252733991,43.64,74035.0033,0.0,-0.98798,1e-05,2.37968]
[1776252734037,43.64,74035.0033,0.0,-0.98798,1e-05,2.37968]
[1776252734321,43.64,74035.0033,0.0,-0.98798,1e-05,2.37963]
[1776252735328,43.64,74039.0683,0.0,-0.98794,1e-05,2.38629]
[1776252737941,43.64,74041.6933,0.0,-0.98792,1e-05,2.39052]
[1776252737989,43.64,74041.6933,0.0,-0.98792,1e-05,2.39052]
[1776252738039,43.64,74041.6933,0.0,-0.98792,1e-05,2.39052]
[1776252738350,43.64,74041.6933,0.0,-0.98792,1e-05,2.39045]
[1776252739356,43.64,74045.53,0.0,-0.98788,1e-05,2.39674]
[1776252743384,43.64,74048.9867,0.0,-0.98785,1e-05,2.40218]
[1776252748781,43.64,74049.305,0.0,-0.98785,1e-05,2.40233]
[1776252751486,43.64,74049.295,0.0,-0.98785,1e-05,2.40217]
[1776252751539,43.64,74049.295,0.0,-0.98785,1e-05,2.40217]
[1776252751588,43.64,74049.295,0.0,-0.98786,1e-05,2.40076]
[1776252753454,43.64,74045.8567,0.0,-0.98789,1e-05,2.39492]
[1776252756233,43.64,74046.1517,0.0,-0.98789,1e-05,2.39529]
[1776252756290,43.64,74046.1517,0.0,-0.98789,1e-05,2.39529]
[1776252756408,43.64,74046.1517,0.0,-0.98789,1e-05,2.39529]
[1776252756536,43.64,74046.1517,0.0,-0.98789,1e-05,2.39529]
[1776252756637,43.64,74046.1517,0.0,-0.98789,1e-05,2.39523]
[1776252757482,43.64,74042.585,0.0,-0.98792,1e-05,2.38929]
[1776252758489,43.64,74037.575,0.0,-0.98797,1e-05,2.38097]
[1776252763524,43.64,74035.4433,0.0,-0.98799,1e-05,2.37729]
[1776252764232,43.64,74035.4433,0.0,-0.98799,1e-05,2.37729]
[1776252764286,43.64,74035.4433,0.0,-0.98799,1e-05,2.37729]
[1776252764357,43.64,74035.4433,0.0,-0.98799,1e-05,2.37729]
[1776252764537,43.64,74035.4433,0.0,-0.98799,1e-05,2.37729]
[1776252764615,43.64,74035.4433,0.0,-0.98799,1e-05,2.37726]
[1776252768755,43.64,74035.6667,0.0,-0.98799,1e-05,2.37754]
[1776252768792,43.64,74035.6667,0.0,-0.98799,1e-05,2.37754]
[1776252768801,43.64,74035.4567,0.0,-0.98799,1e-05,2.37716]
[1776252769773,43.64,74035.4567,0.0,-0.98799,1e-05,2.37716]
[1776252769790,43.64,74035.4567,0.0,-0.98799,1e-05,2.37716]
[1776252772489,43.64,74041.0233,0.0,-0.98794,1e-05,2.38622]
[1776252777750,43.64,74039.7683,0.0,-0.98795,1e-05,2.38392]
[1776252777790,43.64,74039.7683,0.0,-0.98795,1e-05,2.38392]
[1776252777810,43.64,74039.79,0.0,-0.98795,1e-05,2.38391]
[1776252777829,43.64,74039.79,0.0,-0.98795,1e-05,2.38391]
[1776252778036,43.64,74039.79,0.0,-0.98795,1e-05,2.38391]
[1776252783665,43.63,74039.94,0.0,-0.98795,1e-05,2.3839]
[1776252784676,43.63,74039.94,0.0,-0.98795,1e-05,2.3839]
[1776252784728,43.63,74039.94,0.0,-0.98795,1e-05,2.3839]
[1776252784787,43.63,74039.94,0.0,-0.98795,1e-05,2.3839]
[1776252784818,43.63,74037.87,0.0,-0.98797,1e-05,2.38044]
[1776252786685,43.63,74039.235,0.0,-0.98796,1e-05,2.38264]
[1776252787510,43.63,74039.235,0.0,-0.98796,1e-05,2.38264]
[1776252787550,43.63,74039.235,0.0,-0.98796,1e-05,2.38264]
[1776252787693,43.63,74039.235,0.0,-0.98796,1e-05,2.38265]
[1776252788700,43.63,74019.5333,0.0,-0.98814,1e-05,2.35031]
[1776252789532,43.63,74019.5333,0.0,-0.98814,1e-05,2.35031]
[1776252789782,43.63,74019.5333,0.0,-0.98814,1e-05,2.35031]
[1776252789823,43.63,74015.2517,0.0,-0.98818,1e-05,2.34335]
[1776252793185,43.63,74014.4167,0.0,-0.98819,1e-05,2.34207]
[1776252793287,43.63,74014.4167,0.0,-0.98819,1e-05,2.34207]
[1776252798770,43.64,74015.5267,0.0,-0.98818,1e-05,2.34402]
[1776252799991,43.64,74016.355,0.0,-0.98817,1e-05,2.34539]
[1776252800036,43.64,74016.355,0.0,-0.98817,1e-05,2.34539]
[1776252800052,43.64,74016.355,0.0,-0.98817,1e-05,2.34539]
[1776252800286,43.64,74016.355,0.0,-0.98817,1e-05,2.34539]
[1776252800783,43.64,74016.355,0.0,-0.98817,1e-05,2.34541]
[1776252805818,43.64,74017.3517,0.0,-0.98816,1e-05,2.34715]
[1776252806082,43.64,74017.3517,0.0,-0.98816,1e-05,2.34715]
[1776252806178,43.64,74017.3517,0.0,-0.98816,1e-05,2.34715]
[1776252806288,43.64,74017.3517,0.0,-0.98816,1e-05,2.34715]
[1776252806826,43.64,74017.3517,0.0,-0.98816,1e-05,2.34717]
[1776252811845,43.64,74015.6133,0.0,-0.98818,1e-05,2.34314]
[1776252813564,43.64,74015.5233,0.0,-0.98818,1e-05,2.34302]
[1776252813628,43.64,74015.5233,0.0,-0.98818,1e-05,2.34302]
[1776252813787,43.64,74015.5233,0.0,-0.98818,1e-05,2.34302]
[1776252813792,43.64,74015.5233,0.0,-0.98818,1e-05,2.34303]
[1776252814848,43.64,74022.5667,0.0,-0.98812,1e-05,2.35454]
[1776252817770,43.64,74023.0183,0.0,-0.98811,1e-05,2.35529]
[1776252817788,43.64,74023.0183,0.0,-0.98811,1e-05,2.35529]
[1776252817813,43.64,74023.0183,0.0,-0.98811,1e-05,2.35529]
[1776252817851,43.64,74022.06,0.0,-0.98812,1e-05,2.35373]
[1776252818036,43.64,74022.06,0.0,-0.98812,1e-05,2.35373]
[1776252823857,43.64,74021.3867,0.0,-0.98813,1e-05,2.35268]
[1776252828862,43.64,74021.9183,0.0,-0.98812,1e-05,2.3536]
[1776252832230,43.64,74021.99,0.0,-0.98812,1e-05,2.35374]
[1776252832285,43.64,74021.99,0.0,-0.98812,1e-05,2.35374]
[1776252832795,43.64,74021.99,0.0,-0.98812,1e-05,2.35374]
[1776252832848,43.64,74021.99,0.0,-0.98812,1e-05,2.35375]
[1776252833036,43.64,74021.99,0.0,-0.98812,1e-05,2.35375]
[1776252838872,43.64,74025.0383,0.0,-0.98809,1e-05,2.35874]
[1776252843487,43.64,74022.8817,0.0,-0.98811,1e-05,2.35522]
[1776252843536,43.64,74022.8817,0.0,-0.98811,1e-05,2.35522]
[1776252843644,43.64,74022.8817,0.0,-0.98811,1e-05,2.35522]
[1776252843787,43.64,74022.8817,0.0,-0.98811,1e-05,2.35522]
[1776252843877,43.64,74021.0017,0.0,-0.98813,1e-05,2.35215]
[1776252847516,43.64,74019.915,0.0,-0.98814,1e-05,2.35041]
[1776252847536,43.64,74019.915,0.0,-0.98814,1e-05,2.35041]
[1776252847617,43.64,74019.915,0.0,-0.98814,1e-05,2.35043]
[1776252852886,43.64,74019.9083,0.0,-0.98814,1e-05,2.35049]
[1776252853218,43.64,74019.9083,0.0,-0.98814,1e-05,2.35049]
[1776252853287,43.64,74019.9083,0.0,-0.98814,1e-05,2.35049]
[1776252856890,43.64,74015.0433,0.0,-0.98819,1e-05,2.34262]
[1776252857768,43.64,74015.0433,0.0,-0.98819,1e-05,2.34262]
[1776252857793,43.64,74015.0433,0.0,-0.98819,1e-05,2.34262]
[1776252857814,43.64,74015.0433,0.0,-0.98819,1e-05,2.34266]
[1776252857939,43.64,74015.0433,0.0,-0.98819,1e-05,2.34266]
[1776252858040,43.64,74015.0433,0.0,-0.98819,1e-05,2.34266]
[1776252858892,43.64,74010.7083,0.0,-0.98823,1e-05,2.33564]
[1776252861895,43.64,74003.9233,0.0,-0.98829,1e-05,2.32477]
[1776252863897,43.64,73998.84,0.0,-0.98833,1e-05,2.31667]
[1776252863957,43.64,73998.84,0.0,-0.98833,1e-05,2.31667]
[1776252864038,43.64,73998.84,0.0,-0.98833,1e-05,2.31667]
[1776252864288,43.64,73998.84,0.0,-0.98833,1e-05,2.31667]
[1776252864389,43.64,73998.84,0.0,-0.98833,1e-05,2.31674]
[1776252869903,43.64,73997.8233,0.0,-0.98834,1e-05,2.31546]
[1776252871905,43.64,74003.6567,0.0,-0.98829,1e-05,2.32371]
[1776252872131,43.64,74003.6567,0.0,-0.98829,1e-05,2.32371]
[1776252872287,43.64,74003.6567,0.0,-0.98829,1e-05,2.32371]
[1776252872331,43.64,74003.6567,0.0,-0.98829,1e-05,2.32371]
[1776252872537,43.64,74003.6567,0.0,-0.98829,1e-05,2.32371]
[1776252872639,43.64,74003.6567,0.0,-0.98829,1e-05,2.32376]
[1776252877911,43.64,74003.9733,0.0,-0.98829,1e-05,2.32456]
[1776252878063,43.64,74003.9733,0.0,-0.98829,1e-05,2.32456]
[1776252878153,43.64,74003.9733,0.0,-0.98829,1e-05,2.32456]
[1776252878290,43.64,74003.9733,0.0,-0.98829,1e-05,2.32456]
[1776252878388,43.64,74003.9733,0.0,-0.98829,1e-05,2.32462]
[1776252883917,43.64,74004.3083,0.0,-0.98828,1e-05,2.32544]
[1776252886858,43.64,74004.5367,0.0,-0.98828,1e-05,2.32592]
[1776252886888,43.64,74004.5367,0.0,-0.98828,1e-05,2.32597]
[1776252887036,43.64,74004.5367,0.0,-0.98828,1e-05,2.32597]
[1776252887166,43.64,74004.5367,0.0,-0.98828,1e-05,2.32597]
[1776252887288,43.64,74004.5367,0.0,-0.98828,1e-05,2.32597]
[1776252892926,43.64,74004.6317,0.0,-0.98828,1e-05,2.32644]
[1776252896107,43.65,74004.3367,0.0,-0.98828,1e-05,2.32612]
[1776252896285,43.65,74004.3367,0.0,-0.98828,1e-05,2.32612]
[1776252896696,43.65,74004.3367,0.0,-0.98828,1e-05,2.32612]
[1776252896787,43.65,74004.3367,0.0,-0.98828,1e-05,2.32612]
[1776252896797,43.65,74004.3367,0.0,-0.98828,1e-05,2.32618]
[1776252901935,43.65,74005.3783,0.0,-0.98827,1e-05,2.32812]
[1776252903214,43.65,74005.3783,0.0,-0.98827,1e-05,2.32817]
[1776252903290,43.65,74005.3783,0.0,-0.98827,1e-05,2.32817]
[1776252903504,43.65,74005.3783,0.0,-0.98827,1e-05,2.32822]
[1776252904278,43.65,74005.3783,0.0,-0.98827,1e-05,2.32822]
[1776252904285,43.65,74005.3783,0.0,-0.98827,1e-05,2.32822]
[1776252909943,43.65,74007.785,0.0,-0.98824,1e-05,2.33239]
[1776252914948,43.65,74007.6883,0.0,-0.98824,1e-05,2.33245]
[1776252920623,43.65,74007.15,0.0,-0.98825,1e-05,2.33184]
[1776252925958,43.65,74007.3,0.0,-0.98824,1e-05,2.3323]
[1776252931701,43.65,74008.325,0.0,-0.98824,1e-05,2.33289]
[1776252932665,43.65,74008.325,0.0,-0.98824,1e-05,2.33289]
[1776252932788,43.65,74008.325,0.0,-0.98824,1e-05,2.33289]
[1776252932889,43.65,74008.325,0.0,-0.98824,1e-05,2.33292]
[1776252933412,43.65,74008.325,0.0,-0.98824,1e-05,2.33292]
[1776252933539,43.65,74008.325,0.0,-0.98824,1e-05,2.33292]
[1776252934722,43.65,74019.2617,0.0,-0.98814,1e-05,2.35075]
[1776252936736,43.65,74023.0833,0.0,-0.9881,1e-05,2.35699]
[1776252937743,43.65,74028.9183,0.0,-0.98805,1e-05,2.36653]
[1776252937999,43.65,74028.9183,0.0,-0.98805,1e-05,2.36653]
[1776252938036,43.65,74028.9183,0.0,-0.98805,1e-05,2.36653]
[1776252938227,43.65,74028.9183,0.0,-0.98805,1e-05,2.36653]
[1776252938286,43.65,74028.9183,0.0,-0.98805,1e-05,2.36653]
[1776252938750,43.65,74028.9183,0.0,-0.98805,1e-05,2.3665]
[1776252939757,43.65,74033.8317,0.0,-0.988,1e-05,2.37454]
[1776252941771,43.65,74038.2567,0.0,-0.98796,1e-05,2.38175]
[1776252943474,43.65,74039.3617,0.0,-0.98795,1e-05,2.38353]
[1776252943537,43.65,74039.3617,0.0,-0.98795,1e-05,2.38353]
[1776252943785,43.65,74039.3617,0.0,-0.98795,1e-05,2.38348]
[1776252944326,43.65,74039.3617,0.0,-0.98795,1e-05,2.38348]
[1776252944538,43.65,74039.3617,0.0,-0.98795,1e-05,2.38348]
[1776252945799,43.65,74044.1283,0.0,-0.98791,1e-05,2.39125]
[1776252950834,43.65,74045.7783,0.0,-0.98789,1e-05,2.39367]
[1776252952651,43.65,74047.685,0.0,-0.98787,1e-05,2.39675]
[1776252952786,43.65,74047.685,0.0,-0.98787,1e-05,2.39675]
[1776252952922,43.65,74047.685,0.0,-0.98787,1e-05,2.39675]
[1776252952986,43.65,74045.11,0.0,-0.9879,1e-05,2.39242]
[1776252953036,43.65,74045.11,0.0,-0.9879,1e-05,2.39242]
[1776252958992,43.65,74043.09,0.0,-0.98792,1e-05,2.38874]
[1776252964932,43.65,74043.8433,0.0,-0.98792,1e-05,2.38966]
[1776252969967,43.65,74043.835,0.0,-0.98792,1e-05,2.38938]
[1776252970770,43.65,74043.835,0.0,-0.98792,1e-05,2.38938]
[1776252970791,43.65,74043.835,0.0,-0.98792,1e-05,2.38938]
[1776252970943,43.65,74043.835,0.0,-0.98792,1e-05,2.38938]
[1776252971004,43.64,74043.5567,0.0,-0.98792,1e-05,2.38886]
[1776252971037,43.64,74043.5567,0.0,-0.98792,1e-05,2.38886]
[1776252973866,43.64,74043.695,0.0,-0.98792,1e-05,2.38898]
[1776252974037,43.64,74043.695,0.0,-0.98792,1e-05,2.38893]
[1776252974977,43.64,74043.695,0.0,-0.98792,1e-05,2.38893]
[1776252975007,43.64,74043.695,0.0,-0.98792,1e-05,2.38886]
[1776252975035,43.64,74043.695,0.0,-0.98792,1e-05,2.38886]
[1776252976009,43.64,74043.695,0.0,-0.98792,1e-05,2.38878]
[1776252977016,43.64,74051.3567,0.0,-0.98785,1e-05,2.40141]
[1776252982022,43.64,74052.2717,0.0,-0.98784,1e-05,2.40255]
[1776252987027,43.64,74051.355,0.0,-0.98785,1e-05,2.40066]
[1776252991031,43.64,74054.8517,0.0,-0.98783,1e-05,2.40483]
[1776252991266,43.64,74054.8517,0.0,-0.98783,1e-05,2.40483]
[1776252991294,43.64,74054.8517,0.0,-0.98783,1e-05,2.40483]
[1776252991453,43.64,74054.8517,0.0,-0.98783,1e-05,2.40483]
[1776252991537,43.64,74054.8517,0.0,-0.98783,1e-05,2.40483]
[1776252991555,43.64,74054.8517,0.0,-0.98783,1e-05,2.40475]
[1776252993033,43.64,74058.385,0.0,-0.9878,1e-05,2.41054]
[1776252994034,43.64,74061.525,0.0,-0.98777,1e-05,2.41568]
[1776252999039,43.64,74061.5367,0.0,-0.98777,1e-05,2.41521]
[1776253000822,43.64,74061.5367,0.0,-0.98777,1e-05,2.41521]
[1776253001036,43.64,74061.5367,0.0,-0.98777,1e-05,2.41521]
[1776253001046,43.64,74061.9533,0.0,-0.98777,1e-05,2.41571]
[1776253001286,43.64,74061.9533,0.0,-0.98777,1e-05,2.41571]
[1776253007047,43.63,74062.5233,0.0,-0.98776,1e-05,2.41607]
[1776253011051,43.63,74068.085,0.0,-0.98771,1e-05,2.42496]
[1776253012424,43.63,74069.4767,0.0,-0.9877,1e-05,2.42717]
[1776253012536,43.63,74069.4767,0.0,-0.9877,1e-05,2.42717]
[1776253012623,43.63,74069.4767,0.0,-0.9877,1e-05,2.42717]
[1776253012793,43.63,74069.4767,0.0,-0.9877,1e-05,2.42717]
[1776253012894,43.63,74069.4767,0.0,-0.9877,1e-05,2.42705]
[1776253018058,43.63,74066.2117,0.0,-0.98774,1e-05,2.42102]
[1776253021561,43.63,74067.435,0.0,-0.98773,1e-05,2.42275]
[1776253021787,43.63,74067.435,0.0,-0.98773,1e-05,2.42275]
[1776253021795,43.63,74067.435,0.0,-0.98773,1e-05,2.42275]
[1776253022038,43.63,74067.435,0.0,-0.98773,1e-05,2.42275]
[1776253022061,43.63,74068.9667,0.0,-0.98771,1e-05,2.4252]
[1776253027066,43.63,74070.8833,0.0,-0.9877,1e-05,2.42782]
[1776253029729,43.63,74070.1717,0.0,-0.9877,1e-05,2.42639]
[1776253029787,43.63,74070.1717,0.0,-0.9877,1e-05,2.42639]
[1776253029998,43.63,74070.1717,0.0,-0.9877,1e-05,2.42639]
[1776253030037,43.63,74070.1717,0.0,-0.9877,1e-05,2.42639]
[1776253030069,43.63,74070.095,0.0,-0.98771,1e-05,2.42615]
[1776253035074,43.62,74071.3283,0.0,-0.9877,1e-05,2.42763]
[1776253040079,43.62,74072.455,0.0,-0.98769,1e-05,2.42893]
[1776253041199,43.62,74072.1283,0.0,-0.98769,1e-05,2.42826]
[1776253041288,43.62,74072.1283,0.0,-0.98769,1e-05,2.42826]
[1776253041931,43.62,74072.1283,0.0,-0.98769,1e-05,2.42826]
[1776253042036,43.62,74072.1283,0.0,-0.98769,1e-05,2.42826]
[1776253042068,43.62,74072.1283,0.0,-0.98769,1e-05,2.42814]
[1776253043107,43.62,74075.3533,0.0,-0.98766,1e-05,2.43343]
[1776253044107,43.62,74081.5917,0.0,-0.98761,1e-05,2.44378]
[1776253045580,43.62,74082.7133,0.0,-0.9876,1e-05,2.44552]
[1776253045795,43.62,74082.7133,0.0,-0.9876,1e-05,2.44552]
[1776253047110,43.62,74085.5983,0.0,-0.98757,1e-05,2.45009]
[1776253052115,43.62,74087.3717,0.0,-0.98756,1e-05,2.45094]
[1776253056245,43.61,74087.04,0.0,-0.98757,1e-05,2.44975]
[1776253056286,43.61,74087.04,0.0,-0.98757,1e-05,2.44975]
[1776253056473,43.61,74087.04,0.0,-0.98757,1e-05,2.44975]
[1776253056537,43.61,74087.04,0.0,-0.98757,1e-05,2.44975]
[1776253056577,43.61,74087.04,0.0,-0.98757,1e-05,2.4496]
[1776253061793,43.61,74087.675,0.0,-0.98757,1e-05,2.45005]
[1776253061899,43.61,74087.675,0.0,-0.98757,1e-05,2.45005]
[1776253062036,43.61,74087.675,0.0,-0.98757,1e-05,2.45005]
[1776253062125,43.61,74087.7117,0.0,-0.98757,1e-05,2.44995]
[1776253063628,43.61,74084.8383,0.0,-0.9876,1e-05,2.44482]
[1776253064635,43.61,74080.855,0.0,-0.98764,1e-05,2.43798]
[1776253065882,43.61,74080.855,0.0,-0.98764,1e-05,2.43798]
[1776253065959,43.61,74080.855,0.0,-0.98764,1e-05,2.43798]
[1776253066044,43.61,74080.855,0.0,-0.98764,1e-05,2.43798]
[1776253066129,43.61,74075.57,0.0,-0.98769,1e-05,2.42898]
[1776253067658,43.61,74072.12,0.0,-0.98772,1e-05,2.42298]
[1776253069230,43.61,74069.7917,0.0,-0.98775,1e-05,2.419]
[1776253069287,43.61,74069.7917,0.0,-0.98775,1e-05,2.419]
[1776253069508,43.61,74069.7917,0.0,-0.98775,1e-05,2.419]
[1776253069536,43.61,74069.7917,0.0,-0.98775,1e-05,2.419]
[1776253069670,43.61,74069.7917,0.0,-0.98775,1e-05,2.41893]
[1776253070676,43.61,74056.645,0.0,-0.98787,1e-05,2.39696]
[1776253071683,43.61,74053.7467,0.0,-0.9879,1e-05,2.3921]
[1776253076720,43.61,74053.1817,0.0,-0.98791,1e-05,2.39089]
[1776253081755,43.6,74053.3083,0.0,-0.98791,1e-05,2.39084]
[1776253086790,43.6,74053.83,0.0,-0.9879,1e-05,2.39143]
[1776253088809,43.6,74054.2583,0.0,-0.9879,1e-05,2.39208]
[1776253089035,43.6,74054.2583,0.0,-0.9879,1e-05,2.39208]
[1776253089093,43.6,74054.2583,0.0,-0.9879,1e-05,2.39208]
[1776253089153,43.6,74057.3467,0.0,-0.98787,1e-05,2.39715]
[1776253089287,43.6,74057.3467,0.0,-0.98787,1e-05,2.39715]
[1776253094845,43.6,74056.82,0.0,-0.98788,1e-05,2.3959]
[1776253099178,43.6,74057.0433,0.0,-0.98788,1e-05,2.39602]
[1776253099286,43.6,74057.0433,0.0,-0.98788,1e-05,2.39602]
[1776253099558,43.6,74057.0433,0.0,-0.98788,1e-05,2.39602]
[1776253099787,43.6,74057.0433,0.0,-0.98788,1e-05,2.39602]
[1776253099881,43.6,74057.0433,0.0,-0.98788,1e-05,2.39596]
[1776253105168,43.6,74057.475,0.0,-0.98788,1e-05,2.39637]
[1776253110173,43.6,74057.215,0.0,-0.98788,1e-05,2.39563]
[1776253115178,43.6,74057.0083,0.0,-0.98789,1e-05,2.39366]
[1776253116711,43.6,74057.0083,0.0,-0.98789,1e-05,2.3936]
[1776253116787,43.6,74057.0083,0.0,-0.98789,1e-05,2.3936]
[1776253117071,43.6,74057.0083,0.0,-0.98789,1e-05,2.3936]
[1776253117138,43.6,74057.0083,0.0,-0.98789,1e-05,2.39355]
[1776253117287,43.6,74057.0083,0.0,-0.98789,1e-05,2.39355]
[1776253123133,43.6,74056.4583,0.0,-0.9879,1e-05,2.39236]
[1776253123186,43.6,74056.7767,0.0,-0.9879,1e-05,2.39283]
[1776253123257,43.6,74056.7767,0.0,-0.9879,1e-05,2.39283]
[1776253123289,43.6,74056.7767,0.0,-0.9879,1e-05,2.39283]
[1776253124050,43.6,74056.7767,0.0,-0.9879,1e-05,2.39277]
[1776253127071,43.6,74052.825,0.0,-0.98793,1e-05,2.38608]
[1776253132175,43.59,74053.8833,0.0,-0.98793,1e-05,2.38765]
[1776253132195,43.59,74053.89,0.0,-0.98793,1e-05,2.38761]
[1776253132222,43.59,74053.89,0.0,-0.98793,1e-05,2.38761]
[1776253132287,43.59,74053.89,0.0,-0.98793,1e-05,2.38761]
[1776253133113,43.59,74053.89,0.0,-0.98793,1e-05,2.38757]
[1776253138148,43.59,74054.3167,0.0,-0.98792,1e-05,2.38804]
[1776253143183,43.59,74055.09,0.0,-0.98792,1e-05,2.38907]
[1776253145496,43.59,74055.0883,0.0,-0.98792,1e-05,2.38897]
[1776253145541,43.59,74055.0883,0.0,-0.98792,1e-05,2.38897]
[1776253145843,43.59,74055.0883,0.0,-0.98792,1e-05,2.38897]
[1776253146037,43.59,74055.0883,0.0,-0.98792,1e-05,2.38897]
[1776253146204,43.59,74055.0883,0.0,-0.98792,1e-05,2.38892]
[1776253151215,43.59,74055.7817,0.0,-0.98791,1e-05,2.38982]
[1776253153487,43.59,74055.4967,0.0,-0.98792,1e-05,2.38925]
[1776253153538,43.59,74055.4967,0.0,-0.98792,1e-05,2.38925]
[1776253154017,43.59,74055.4967,0.0,-0.98792,1e-05,2.38925]
[1776253154036,43.59,74055.4967,0.0,-0.98792,1e-05,2.38925]
[1776253154164,43.59,74055.4967,0.0,-0.98792,1e-05,2.3892]
[1776253155219,43.59,74047.345,0.0,-0.98799,1e-05,2.37569]
[1776253156220,43.59,74045.065,0.0,-0.98802,1e-05,2.37192]
[1776253158222,43.59,74048.7567,0.0,-0.98798,1e-05,2.37795]
[1776253160162,43.59,74050.03,0.0,-0.98797,1e-05,2.38002]
[1776253160286,43.59,74050.03,0.0,-0.98797,1e-05,2.37999]
[1776253166230,43.59,74050.7167,0.0,-0.98796,1e-05,2.38092]
[1776253169540,43.59,74051.0083,0.0,-0.98796,1e-05,2.3813]
[1776253170234,43.59,74051.0417,0.0,-0.98796,1e-05,2.38132]
[1776253170351,43.59,74051.0417,0.0,-0.98796,1e-05,2.38132]
[1776253170540,43.59,74051.0417,0.0,-0.98796,1e-05,2.38132]
[1776253179666,43.59,74050.705,0.0,-0.98797,1e-05,2.37913]
[1776253179787,43.59,74050.705,0.0,-0.98797,1e-05,2.37913]
[1776253180539,43.59,74050.705,0.0,-0.98797,1e-05,2.3791]
[1776253180786,43.59,74050.705,0.0,-0.98797,1e-05,2.3791]
[1776253180887,43.59,74050.705,0.0,-0.98797,1e-05,2.37907]
[1776253186250,43.59,74050.55,0.0,-0.98798,1e-05,2.37866]
[1776253191255,43.59,74049.805,0.0,-0.98798,1e-05,2.37728]
[1776253193524,43.59,74049.925,0.0,-0.98798,1e-05,2.37742]
[1776253193535,43.59,74049.925,0.0,-0.98798,1e-05,2.37742]
[1776253200998,43.59,74050.09,0.0,-0.98798,1e-05,2.37749]
[1776253201039,43.59,74050.09,0.0,-0.98798,1e-05,2.37749]
[1776253202140,43.59,74050.09,0.0,-0.98798,1e-05,2.37746]
[1776253202241,43.59,74050.09,0.0,-0.98798,1e-05,2.37743]
[1776253202286,43.59,74050.09,0.0,-0.98798,1e-05,2.37743]
[1776253208272,43.58,74049.3817,0.0,-0.98799,1e-05,2.37609]
[1776253213277,43.58,74048.42,0.0,-0.988,1e-05,2.37439]
[1776253218282,43.58,74049.5233,0.0,-0.98799,1e-05,2.3761]
[1776253223287,43.58,74051.9283,0.0,-0.98797,1e-05,2.37992]
[1776253223539,43.58,74051.9283,0.0,-0.98797,1e-05,2.37992]
[1776253225664,43.58,74053.4567,0.0,-0.98795,1e-05,2.38237]
[1776253225789,43.58,74053.4567,0.0,-0.98795,1e-05,2.38237]
[1776253225888,43.58,74053.4567,0.0,-0.98796,1e-05,2.38233]
[1776253231813,43.58,74052.72,0.0,-0.98797,1e-05,2.37955]
[1776253235000,43.58,74052.045,0.0,-0.98798,1e-05,2.37837]
[1776253235039,43.58,74052.045,0.0,-0.98798,1e-05,2.37837]
[1776253240876,43.58,74052.3317,0.0,-0.98798,1e-05,2.37864]
[1776253245365,43.58,74052.2417,0.0,-0.98798,1e-05,2.37837]
[1776253246182,43.58,74052.2417,0.0,-0.98798,1e-05,2.37837]
[1776253246287,43.58,74052.2417,0.0,-0.98798,1e-05,2.37837]
[1776253246309,43.58,74052.225,0.0,-0.98798,1e-05,2.37831]
[1776253251962,43.58,74052.8367,0.0,-0.98797,1e-05,2.37913]
[1776253257320,43.58,74052.48,0.0,-0.98798,1e-05,2.37839]
[1776253263043,43.58,74052.3533,0.0,-0.98798,1e-05,2.37801]
[1776253268078,43.58,74053.2017,0.0,-0.98797,1e-05,2.37926]
[1776253273120,43.58,74052.98,0.0,-0.98797,1e-05,2.37874]
[1776253278155,43.58,74051.3017,0.0,-0.98799,1e-05,2.37583]
[1776253280168,43.58,74059.1133,0.0,-0.98792,1e-05,2.38865]
[1776253282183,43.58,74055.6467,0.0,-0.98795,1e-05,2.38284]
[1776253287218,43.58,74049.5383,0.0,-0.98801,1e-05,2.37261]
[1776253292253,43.58,74048.6817,0.0,-0.98802,1e-05,2.36979]
[1776253297287,43.58,74049.5883,0.0,-0.98802,1e-05,2.3712]
[1776253302364,43.58,74048.5717,0.0,-0.98803,1e-05,2.36946]
[1776253308365,43.58,74048.43,0.0,-0.98803,1e-05,2.36915]
[1776253313375,43.57,74048.625,0.0,-0.98803,1e-05,2.3694]
[1776253314376,43.57,74041.8283,0.0,-0.98809,1e-05,2.35823]
[1776253318380,43.58,74037.7967,0.0,-0.98813,1e-05,2.35168]
[1776253323385,43.58,74036.8317,0.0,-0.98814,1e-05,2.35019]
[1776253328390,43.58,74033.5567,0.0,-0.98817,1e-05,2.34494]
[1776253333395,43.58,74031.525,0.0,-0.98818,1e-05,2.34178]
[1776253338400,43.58,74031.69,0.0,-0.98818,1e-05,2.34221]
[1776253343405,43.58,74031.52,0.0,-0.98818,1e-05,2.3421]
[1776253348410,43.58,74031.4417,0.0,-0.98818,1e-05,2.34213]
[1776253353415,43.58,74033.3017,0.0,-0.98817,1e-05,2.34399]
[1776253358420,43.58,74031.715,0.0,-0.98818,1e-05,2.34156]
[1776253363425,43.58,74032.0267,0.0,-0.98818,1e-05,2.34223]
[1776253368430,43.58,74034.6033,0.0,-0.98816,1e-05,2.34658]
[1776253369434,43.58,74038.2667,0.0,-0.98812,1e-05,2.35259]
[1776253374438,43.58,74037.6467,0.0,-0.98813,1e-05,2.35164]
[1776253379444,43.58,74037.76,0.0,-0.98813,1e-05,2.3519]
[1776253384449,43.58,74038.8833,0.0,-0.98811,1e-05,2.35381]
[1776253386916,43.58,74039.4867,0.0,-0.98811,1e-05,2.35483]
[1776253389454,43.58,74040.115,0.0,-0.9881,1e-05,2.35588]
[1776253394974,43.58,74041.6583,0.0,-0.98809,1e-05,2.35845]
[1776253395981,43.58,74045.5367,0.0,-0.98805,1e-05,2.36481]
[1776253400016,43.58,74050.2683,0.0,-0.98801,1e-05,2.37253]
[1776253405045,43.58,74053.3533,0.0,-0.98798,1e-05,2.37749]
[1776253410081,43.58,74054.3367,0.0,-0.98797,1e-05,2.37897]
[1776253415116,43.58,74050.75,0.0,-0.98801,1e-05,2.37161]
[1776253418140,43.58,74051.2117,0.0,-0.98801,1e-05,2.3723]
[1776253419147,43.58,74058.115,0.0,-0.98794,1e-05,2.38365]
[1776253420487,43.58,74062.9517,0.0,-0.9879,1e-05,2.39161]
[1776253426196,43.58,74064.28,0.0,-0.98789,1e-05,2.39349]
[1776253431233,43.58,74069.0067,0.0,-0.98784,1e-05,2.40103]
[1776253436268,43.58,74070.7,0.0,-0.98783,1e-05,2.40349]
[1776253441508,43.57,74071.56,0.0,-0.98782,1e-05,2.40455]
[1776253445197,43.57,74071.395,0.0,-0.98783,1e-05,2.40406]
[1776253445542,43.57,74071.395,0.0,-0.98783,1e-05,2.40398]
[1776253446424,43.57,74071.395,0.0,-0.98783,1e-05,2.40398]
[1776253446502,43.57,74071.395,0.0,-0.98783,1e-05,2.40392]
[1776253446541,43.57,74071.395,0.0,-0.98783,1e-05,2.40392]
[1776253448351,43.57,74063.145,0.0,-0.98791,1e-05,2.3901]
[1776253453386,43.57,74065.435,0.0,-0.98789,1e-05,2.39363]
[1776253458525,43.57,74068.0333,0.0,-0.98786,1e-05,2.39765]
[1776253460738,43.57,74068.045,0.0,-0.98786,1e-05,2.39754]
[1776253460791,43.57,74068.045,0.0,-0.98786,1e-05,2.39754]
[1776253466477,43.57,74068.4933,0.0,-0.98786,1e-05,2.39792]
[1776253467181,43.57,74068.4933,0.0,-0.98786,1e-05,2.39792]
[1776253467287,43.57,74068.4933,0.0,-0.98786,1e-05,2.39792]
[1776253467485,43.57,74068.4933,0.0,-0.98786,1e-05,2.39785]
[1776253472519,43.57,74068.4483,0.0,-0.98787,1e-05,2.39614]
[1776253475538,43.57,74067.9533,0.0,-0.98788,1e-05,2.3952]
[1776253480562,43.57,74068.55,0.0,-0.98787,1e-05,2.39584]
[1776253485567,43.56,74069.495,0.0,-0.98787,1e-05,2.39711]
[1776253486323,43.56,74069.495,0.0,-0.98787,1e-05,2.39711]
[1776253486535,43.56,74069.495,0.0,-0.98787,1e-05,2.39711]
[1776253486568,43.56,74069.5017,0.0,-0.98787,1e-05,2.39706]
[1776253488570,43.56,74073.425,0.0,-0.98783,1e-05,2.40346]
[1776253491973,43.56,74075.6517,0.0,-0.98781,1e-05,2.40702]
[1776253492038,43.56,74075.6517,0.0,-0.98781,1e-05,2.40702]
[1776253492081,43.56,74075.6517,0.0,-0.98781,1e-05,2.40702]
[1776253492286,43.56,74075.6517,0.0,-0.98781,1e-05,2.40702]
[1776253492348,43.56,74075.6517,0.0,-0.98781,1e-05,2.40686]
[1776253494574,43.56,74080.0783,0.0,-0.98777,1e-05,2.41408]
[1776253499579,43.56,74083.295,0.0,-0.98774,1e-05,2.419]
[1776253502957,43.56,74080.3367,0.0,-0.98777,1e-05,2.41376]
[1776253503035,43.56,74080.3367,0.0,-0.98777,1e-05,2.41376]
[1776253506341,43.56,74081.09,0.0,-0.98776,1e-05,2.41475]
[1776253506539,43.56,74081.09,0.0,-0.98776,1e-05,2.41475]
[1776253506651,43.56,74083.2033,0.0,-0.98775,1e-05,2.41819]
[1776253506787,43.56,74083.2033,0.0,-0.98775,1e-05,2.41819]
[1776253507587,43.56,74087.5967,0.0,-0.9877,1e-05,2.42545]
[1776253509588,43.56,74092.4033,0.0,-0.98766,1e-05,2.4333]
[1776253509620,43.56,74092.4033,0.0,-0.98766,1e-05,2.4333]
[1776253509787,43.56,74092.4033,0.0,-0.98766,1e-05,2.4333]
[1776253515594,43.55,74093.4133,0.0,-0.98765,1e-05,2.43424]
[1776253518373,43.55,74093.26,0.0,-0.98766,1e-05,2.43373]
[1776253518517,43.55,74093.26,0.0,-0.98766,1e-05,2.43373]
[1776253518535,43.55,74093.26,0.0,-0.98766,1e-05,2.43373]
[1776253518597,43.55,74092.015,0.0,-0.98767,1e-05,2.43152]
[1776253521600,43.55,74086.9567,0.0,-0.98772,1e-05,2.42268]
[1776253526605,43.55,74085.3933,0.0,-0.98774,1e-05,2.41956]
[1776253528593,43.55,74085.3517,0.0,-0.98774,1e-05,2.4194]
[1776253528738,43.55,74085.3633,0.0,-0.98774,1e-05,2.41932]
[1776253528787,43.55,74085.3633,0.0,-0.98774,1e-05,2.41932]
[1776253529608,43.55,74085.18,0.0,-0.98774,1e-05,2.41891]
[1776253534513,43.55,74084.5683,0.0,-0.98776,1e-05,2.41617]
[1776253534535,43.55,74084.5683,0.0,-0.98776,1e-05,2.41617]
[1776253534627,43.55,74084.5683,0.0,-0.98776,1e-05,2.41607]
[1776253534790,43.55,74084.5683,0.0,-0.98776,1e-05,2.41607]
[1776253535614,43.55,74084.37,0.0,-0.98776,1e-05,2.41565]
[1776253538932,43.55,74084.8433,0.0,-0.98776,1e-05,2.41617]
[1776253539035,43.55,74084.8433,0.0,-0.98776,1e-05,2.41617]
[1776253541621,43.55,74090.1183,0.0,-0.98771,1e-05,2.42471]
[1776253543309,43.55,74090.55,0.0,-0.9877,1e-05,2.42533]
[1776253543540,43.55,74090.55,0.0,-0.9877,1e-05,2.42533]
[1776253544774,43.54,74090.3483,0.0,-0.98771,1e-05,2.42478]
[1776253544787,43.54,74090.3483,0.0,-0.98771,1e-05,2.42478]
[1776253545624,43.54,74090.95,0.0,-0.9877,1e-05,2.42568]
[1776253547852,43.54,74091.6617,0.0,-0.9877,1e-05,2.42666]
[1776253548041,43.54,74091.6617,0.0,-0.9877,1e-05,2.42666]
[1776253550629,43.54,74095.9383,0.0,-0.98766,1e-05,2.43351]
[1776253554897,43.54,74098.185,0.0,-0.98764,1e-05,2.43678]
[1776253555036,43.54,74098.185,0.0,-0.98764,1e-05,2.43678]
[1776253555518,43.54,74098.185,0.0,-0.98764,1e-05,2.43678]
[1776253555538,43.54,74098.185,0.0,-0.98764,1e-05,2.43678]
[1776253555634,43.54,74097.6417,0.0,-0.98764,1e-05,2.43574]
[1776253561138,43.54,74095.4083,0.0,-0.98767,1e-05,2.43125]
[1776253562032,43.54,74095.4083,0.0,-0.98767,1e-05,2.43125]
[1776253562287,43.54,74095.4083,0.0,-0.98767,1e-05,2.43125]
[1776253564159,43.54,74099.0083,0.0,-0.98764,1e-05,2.43707]
[1776253566321,43.54,74100.02,0.0,-0.98763,1e-05,2.43871]
[1776253566457,43.54,74100.02,0.0,-0.98763,1e-05,2.43871]
[1776253566536,43.54,74100.02,0.0,-0.98763,1e-05,2.43871]
[1776253566594,43.54,74100.02,0.0,-0.98763,1e-05,2.43862]
[1776253567180,43.54,74105.405,0.0,-0.98758,1e-05,2.44764]
[1776253572435,43.53,74105.495,0.0,-0.98758,1e-05,2.44746]
[1776253572536,43.53,74105.495,0.0,-0.98758,1e-05,2.44746]
[1776253572601,43.53,74105.495,0.0,-0.98758,1e-05,2.44746]
[1776253572616,43.53,74105.495,0.0,-0.98758,1e-05,2.44738]
[1776253572796,43.53,74105.495,0.0,-0.98758,1e-05,2.44738]
[1776253574609,43.53,74105.495,0.0,-0.98758,1e-05,2.4473]
[1776253574788,43.54,74105.495,0.0,-0.98757,1e-05,2.44775]
[1776253576243,43.53,74096.5117,0.0,-0.98766,1e-05,2.43236]
[1776253577333,43.53,74096.5117,0.0,-0.98766,1e-05,2.43236]
[1776253577535,43.53,74096.5117,0.0,-0.98766,1e-05,2.43236]
[1776253577637,43.53,74096.5117,0.0,-0.98766,1e-05,2.43225]
[1776253577693,43.53,74096.5117,0.0,-0.98766,1e-05,2.43225]
[1776253577788,43.53,74096.5117,0.0,-0.98766,1e-05,2.43225]
[1776253579279,43.53,74089.1083,0.0,-0.98774,1e-05,2.41971]
[1776253580344,43.53,74089.1083,0.0,-0.98774,1e-05,2.41971]
[1776253581665,43.53,74106.7117,0.0,-0.98757,1e-05,2.44928]
[1776253582299,43.53,74106.7117,0.0,-0.98757,1e-05,2.4494]
[1776253582901,43.53,74106.7117,0.0,-0.98757,1e-05,2.4494]
[1776253583029,43.53,74106.7117,0.0,-0.98757,1e-05,2.4494]
[1776253583667,43.53,74238.3333,0.0,-0.98623,1e-05,2.68041]
[1776253587065,43.53,74244.0767,0.0,-0.98617,1e-05,2.69102]
[1776253587340,43.53,74244.0767,0.0,-0.98616,1e-05,2.69106]
[1776253589108,43.54,74243.0533,0.0,-0.98618,1e-05,2.68922]
[1776253589358,43.54,74243.0533,0.0,-0.98618,1e-05,2.68928]
[1776253590365,43.53,74238.8083,0.0,-0.98622,1e-05,2.68102]
[1776253591372,43.53,74230.85,0.0,-0.98631,1e-05,2.66526]
[1776253592378,43.53,74219.8917,0.0,-0.98643,1e-05,2.64509]
[1776253593044,43.53,74219.8917,0.0,-0.98643,1e-05,2.64509]
[1776253593386,43.53,74219.8917,0.0,-0.98643,1e-05,2.64473]
[1776253594393,43.53,74175.66,0.0,-0.98689,1e-05,2.56634]
[1776253595055,43.53,74175.66,0.0,-0.98689,1e-05,2.56634]
[1776253595298,43.53,74175.66,0.0,-0.98689,1e-05,2.56634]
[1776253595400,43.53,74175.66,0.0,-0.98689,1e-05,2.566]
[1776253596407,43.53,74171.345,0.0,-0.98694,1e-05,2.55812]
[1776253597425,43.53,74163.0867,0.0,-0.98702,1e-05,2.54396]
[1776253599431,43.53,74164.04,0.0,-0.98701,1e-05,2.54497]
[1776253600440,43.53,74171.81,0.0,-0.98694,1e-05,2.55821]
[1776253601447,43.53,74176.605,0.0,-0.98689,1e-05,2.56626]
[1776253602454,43.53,74179.8817,0.0,-0.98686,1e-05,2.57168]
[1776253603467,43.52,74173.0683,0.0,-0.98693,1e-05,2.55938]
[1776253605479,43.52,74164.9517,0.0,-0.98702,1e-05,2.54455]
[1776253608501,43.52,74169.0483,0.0,-0.98698,1e-05,2.55075]
[1776253609507,43.52,74165.8083,0.0,-0.98701,1e-05,2.54479]
[1776253610513,43.52,74160.3167,0.0,-0.98707,1e-05,2.53493]
[1776253613044,43.51,74158.1767,0.0,-0.9871,1e-05,2.53063]
[1776253613535,43.51,74158.1767,0.0,-0.9871,1e-05,2.53039]
[1776253614543,43.51,74140.59,0.0,-0.98728,1e-05,2.49976]
[1776253615559,43.51,74133.2533,0.0,-0.98735,1e-05,2.48695]
[1776253616290,43.51,74133.2533,0.0,-0.98735,1e-05,2.48695]
[1776253617568,43.51,74123.7633,0.0,-0.98744,1e-05,2.47041]
[1776253618575,43.51,74107.4,0.0,-0.9876,1e-05,2.44251]
[1776253619045,43.51,74107.4,0.0,-0.9876,1e-05,2.44251]
[1776253619581,43.51,74107.4,0.0,-0.98761,1e-05,2.44241]
[1776253620589,43.51,74095.3067,0.0,-0.98772,1e-05,2.42194]
[1776253621731,43.51,74093.61,0.0,-0.98774,1e-05,2.41905]
[1776253621876,43.51,74093.61,0.0,-0.98774,1e-05,2.41905]
[1776253622603,43.51,74093.61,0.0,-0.98774,1e-05,2.41903]
[1776253623610,43.51,74065.93,0.0,-0.988,1e-05,2.37293]
[1776253623754,43.51,74065.93,0.0,-0.988,1e-05,2.37293]
[1776253625624,43.51,74069.1433,0.0,-0.98797,1e-05,2.3782]
[1776253630659,43.51,74071.6083,0.0,-0.98795,1e-05,2.38214]
[1776253631666,43.51,74075.835,0.0,-0.98791,1e-05,2.38911]
[1776253633679,43.51,74075.4233,0.0,-0.98792,1e-05,2.38836]
[1776253634687,43.51,74068.5483,0.0,-0.98798,1e-05,2.37695]
[1776253638731,43.51,74070.8217,0.0,-0.98796,1e-05,2.38062]
[1776253642209,43.51,74071.4017,0.0,-0.98795,1e-05,2.3815]
[1776253642285,43.51,74071.4017,0.0,-0.98795,1e-05,2.3815]
[1776253642309,43.51,74071.4017,0.0,-0.98795,1e-05,2.38147]
[1776253643736,43.51,74068.2917,0.0,-0.98798,1e-05,2.3763]
[1776253645738,43.51,74070.6567,0.0,-0.98796,1e-05,2.38017]
[1776253646801,43.51,74071.745,0.0,-0.98795,1e-05,2.38194]
[1776253646898,43.51,74071.745,0.0,-0.98795,1e-05,2.38189]
[1776253648741,43.51,74081.995,0.0,-0.98786,1e-05,2.39886]
[1776253649040,43.51,74081.995,0.0,-0.98786,1e-05,2.39886]
[1776253650389,43.51,74081.995,0.0,-0.98786,1e-05,2.3988]
[1776253650538,43.51,74081.995,0.0,-0.98786,1e-05,2.3988]
[1776253650586,43.51,74081.995,0.0,-0.98786,1e-05,2.39875]
[1776253651744,43.51,74074.2717,0.0,-0.98794,1e-05,2.38454]
[1776253652746,43.51,74080.4267,0.0,-0.98788,1e-05,2.39471]
[1776253653044,43.51,74080.4267,0.0,-0.98788,1e-05,2.39471]
[1776253654748,43.51,74088.77,0.0,-0.9878,1e-05,2.40849]
[1776253655749,43.51,74090.7983,0.0,-0.98778,1e-05,2.4118]
[1776253656750,43.51,74096.2083,0.0,-0.98773,1e-05,2.42077]
[1776253657751,43.51,74093.6883,0.0,-0.98775,1e-05,2.41645]
[1776253658749,43.51,74093.6883,0.0,-0.98775,1e-05,2.41645]
[1776253658752,43.5,74111.2533,0.0,-0.98758,1e-05,2.4459]
[1776253659753,43.5,74115.4033,0.0,-0.98754,1e-05,2.45277]
[1776253660086,43.5,74115.4033,0.0,-0.98754,1e-05,2.45277]
[1776253660130,43.5,74115.4033,0.0,-0.98755,1e-05,2.45262]
[1776253662756,43.5,74117.2133,0.0,-0.98753,1e-05,2.45538]
[1776253664288,43.5,74117.9067,0.0,-0.98752,1e-05,2.4564]
[1776253666919,43.5,74120.4033,0.0,-0.9875,1e-05,2.45999]
[1776253668932,43.5,74123.9933,0.0,-0.98747,1e-05,2.46575]
[1776253672107,43.5,74122.8967,0.0,-0.98748,1e-05,2.46352]
[1776253672138,43.5,74122.8967,0.0,-0.98748,1e-05,2.46329]
[1776253673968,43.49,74145.63,0.0,-0.98726,1e-05,2.50175]
[1776253676287,43.49,74146.4083,0.0,-0.98726,1e-05,2.50284]
[1776253676988,43.49,74150.6883,0.0,-0.98722,1e-05,2.50972]
[1776253677997,43.49,74154.4683,0.0,-0.98718,1e-05,2.51598]
[1776253679004,43.49,74157.5783,0.0,-0.98715,1e-05,2.52109]
[1776253680012,43.49,74159.5817,0.0,-0.98713,1e-05,2.52429]
[1776253681370,43.49,74159.5817,0.0,-0.98713,1e-05,2.52429]
[1776253681537,43.49,74159.5817,0.0,-0.98713,1e-05,2.52429]
[1776253681571,43.49,74159.5817,0.0,-0.98713,1e-05,2.52402]
[1776253684038,43.49,74156.0783,0.0,-0.98717,1e-05,2.51716]
[1776253686292,43.49,74156.0783,0.0,-0.98718,1e-05,2.51691]
[1776253686393,43.48,74156.0783,0.0,-0.98718,1e-05,2.51666]
[1776253687059,43.48,74150.6783,0.0,-0.98723,1e-05,2.50709]
[1776253688070,43.48,74148.6717,0.0,-0.98725,1e-05,2.50338]
[1776253690080,43.48,74146.4233,0.0,-0.98728,1e-05,2.49907]
[1776253691088,43.48,74139.425,0.0,-0.98735,1e-05,2.48683]
[1776253694108,43.48,74143.305,0.0,-0.98732,1e-05,2.49284]
[1776253698289,43.48,74143.8567,0.0,-0.98731,1e-05,2.49313]
[1776253698326,43.48,74143.8567,0.0,-0.98731,1e-05,2.49291]
[1776253701158,43.47,74139.9917,0.0,-0.98736,1e-05,2.48565]
[1776253704184,43.47,74132.5117,0.0,-0.98743,1e-05,2.47226]
[1776253705191,43.47,74140.7083,0.0,-0.98735,1e-05,2.48607]
[1776253707212,43.47,74149.98,0.0,-0.98727,1e-05,2.50155]
[1776253710229,43.47,74145.7917,0.0,-0.98731,1e-05,2.49365]
[1776253712244,43.46,74149.19,0.0,-0.98729,1e-05,2.4977]
[1776253713251,43.46,74137.2417,0.0,-0.98741,1e-05,2.47704]
[1776253714258,43.46,74125.33,0.0,-0.98752,1e-05,2.45657]
[1776253719293,43.46,74125.35,0.0,-0.98753,1e-05,2.45583]
[1776253724328,43.46,74121.54,0.0,-0.98757,1e-05,2.44863]
[1776253726537,43.46,74120.8117,0.0,-0.98758,1e-05,2.44726]
[1776253727349,43.46,74116.255,0.0,-0.98762,1e-05,2.43931]
[1776253728356,43.46,74111.9683,0.0,-0.98766,1e-05,2.43197]
[1776253730536,43.46,74108.46,0.0,-0.9877,1e-05,2.42596]
[1776253731458,43.46,74108.46,0.0,-0.9877,1e-05,2.42587]
[1776253731538,43.46,74108.46,0.0,-0.9877,1e-05,2.42587]
[1776253731557,43.46,74108.46,0.0,-0.9877,1e-05,2.42577]
[1776253733391,43.46,74104.49,0.0,-0.98774,1e-05,2.41892]
[1776253736411,43.45,74099.1617,0.0,-0.98779,1e-05,2.40976]
[1776253738036,43.45,74097.7783,0.0,-0.98781,1e-05,2.40738]
[1776253738286,43.45,74097.7783,0.0,-0.98781,1e-05,2.40738]
[1776253741446,43.45,74102.9733,0.0,-0.98776,1e-05,2.41576]
[1776253742649,43.45,74102.9733,0.0,-0.98776,1e-05,2.41576]
[1776253742790,43.45,74102.9733,0.0,-0.98776,1e-05,2.41576]
[1776253742837,43.45,74107.5683,0.0,-0.98771,1e-05,2.42338]
[1776253743162,43.45,74107.5683,0.0,-0.98771,1e-05,2.42338]
[1776253743285,43.45,74107.5683,0.0,-0.98771,1e-05,2.42338]
[1776253743461,43.45,74107.5683,0.0,-0.98771,1e-05,2.42329]
[1776253747308,43.45,74107.5433,0.0,-0.98772,1e-05,2.42296]
[1776253747536,43.45,74107.5433,0.0,-0.98772,1e-05,2.42296]
[1776253749633,43.45,74108.195,0.0,-0.98771,1e-05,2.42386]
[1776253749788,43.45,74108.195,0.0,-0.98771,1e-05,2.42386]
[1776253749844,43.45,74105.57,0.0,-0.98774,1e-05,2.41936]
[1776253751523,43.45,74101.105,0.0,-0.98778,1e-05,2.41172]
[1776253753537,43.45,74097.4917,0.0,-0.98782,1e-05,2.40554]
[1776253758038,43.45,74094.5933,0.0,-0.98785,1e-05,2.40046]
[1776253758285,43.45,74094.5933,0.0,-0.98785,1e-05,2.40046]
[1776253758882,43.45,74094.5933,0.0,-0.98785,1e-05,2.40042]
[1776253759038,43.45,74094.5933,0.0,-0.98785,1e-05,2.40042]
[1776253759579,43.45,74094.5933,0.0,-0.98785,1e-05,2.40038]
[1776253760585,43.45,74089.1983,0.0,-0.9879,1e-05,2.39134]
[1776253764271,43.45,74089.4233,0.0,-0.9879,1e-05,2.3916]
[1776253764285,43.45,74089.4233,0.0,-0.9879,1e-05,2.3916]
[1776253765620,43.45,74084.755,0.0,-0.98794,1e-05,2.38378]
[1776253769265,43.45,74084.82,0.0,-0.98794,1e-05,2.38379]
[1776253769287,43.45,74084.82,0.0,-0.98794,1e-05,2.38379]
[1776253769900,43.45,74084.82,0.0,-0.98794,1e-05,2.38373]
[1776253770038,43.45,74084.82,0.0,-0.98794,1e-05,2.38373]
[1776253770656,43.45,74084.82,0.0,-0.98794,1e-05,2.38368]
[1776253771663,43.45,74092.5533,0.0,-0.98788,1e-05,2.39516]
[1776253774666,43.45,74093.7167,0.0,-0.98786,1e-05,2.39699]
[1776253774788,43.45,74093.7167,0.0,-0.98786,1e-05,2.39699]
[1776253774869,43.45,74099.815,0.0,-0.98781,1e-05,2.40711]
[1776253779612,43.45,74103.22,0.0,-0.98778,1e-05,2.4125]
[1776253779788,43.45,74103.22,0.0,-0.98778,1e-05,2.4125]
[1776253780726,43.44,74107.7483,0.0,-0.98773,1e-05,2.4199]
[1776253781501,43.44,74107.7483,0.0,-0.98773,1e-05,2.4199]
[1776253781537,43.44,74107.7483,0.0,-0.98773,1e-05,2.4199]
[1776253781733,43.44,74107.7483,0.0,-0.98773,1e-05,2.41979]
[1776253782740,43.44,74115.1967,0.0,-0.98766,1e-05,2.43222]
[1776253783747,43.44,74115.7033,0.0,-0.98766,1e-05,2.43294]
[1776253784753,43.44,74123.1667,0.0,-0.98759,1e-05,2.44542]
[1776253786769,43.44,74125.605,0.0,-0.98756,1e-05,2.44925]
[1776253787777,43.44,74136.595,0.0,-0.98746,1e-05,2.46776]
[1776253788786,43.44,74142.005,0.0,-0.98741,1e-05,2.47682]
[1776253790800,43.44,74139.2433,0.0,-0.98744,1e-05,2.47175]
[1776253791365,43.44,74139.2433,0.0,-0.98744,1e-05,2.47175]
[1776253791537,43.44,74139.2433,0.0,-0.98744,1e-05,2.47175]
[1776253792814,43.44,74132.9633,0.0,-0.9875,1e-05,2.46072]
[1776253797848,43.44,74131.0833,0.0,-0.98752,1e-05,2.45675]
[1776253798328,43.44,74131.0833,0.0,-0.98752,1e-05,2.45675]
[1776253798538,43.44,74131.0833,0.0,-0.98752,1e-05,2.45675]
[1776253798974,43.43,74131.0833,0.0,-0.98752,1e-05,2.4566]
[1776253799038,43.43,74131.0833,0.0,-0.98752,1e-05,2.4566]
[1776253799863,43.43,74131.0833,0.0,-0.98752,1e-05,2.45645]
[1776253803890,43.43,74127.075,0.0,-0.98757,1e-05,2.44907]
[1776253806048,43.43,74126.7683,0.0,-0.98757,1e-05,2.44826]
[1776253807919,43.43,74130.305,0.0,-0.98753,1e-05,2.45451]
[1776253808926,43.43,74144.89,0.0,-0.98739,1e-05,2.47917]
[1776253809371,43.43,74144.89,0.0,-0.98739,1e-05,2.47917]
[1776253810938,43.43,74153.5633,0.0,-0.98731,1e-05,2.49363]
[1776253815943,43.43,74157.84,0.0,-0.98727,1e-05,2.49989]
[1776253818696,43.42,74156.9183,0.0,-0.98729,1e-05,2.49786]
[1776253818789,43.42,74156.9183,0.0,-0.98729,1e-05,2.49786]
[1776253819665,43.42,74156.9183,0.0,-0.98729,1e-05,2.49763]
[1776253819788,43.42,74156.9183,0.0,-0.98729,1e-05,2.49763]
[1776253819869,43.42,74156.9183,0.0,-0.98729,1e-05,2.49741]
[1776253824952,43.42,74157.4283,0.0,-0.98729,1e-05,2.49718]
[1776253828948,43.42,74157.51,0.0,-0.98729,1e-05,2.49666]
[1776253829041,43.42,74157.66,0.0,-0.98729,1e-05,2.49669]
[1776253831959,43.42,74162.98,0.0,-0.98725,1e-05,2.50441]
[1776253834972,43.42,74173.3717,0.0,-0.98714,1e-05,2.52343]
[1776253837121,43.42,74179.0833,0.0,-0.98708,1e-05,2.5337]
[1776253838129,43.42,74184.2883,0.0,-0.98703,1e-05,2.54249]
[1776253840169,43.42,74184.0317,0.0,-0.98703,1e-05,2.54174]
[1776253840289,43.42,74184.0317,0.0,-0.98703,1e-05,2.54174]
[1776253842484,43.42,74182.9283,0.0,-0.98705,1e-05,2.53921]
[1776253842536,43.42,74182.9283,0.0,-0.98705,1e-05,2.53921]
[1776253842635,43.42,74182.9283,0.0,-0.98705,1e-05,2.53891]
[1776253847193,43.42,74185.49,0.0,-0.98701,1e-05,2.54485]
[1776253848199,43.42,74191.6417,0.0,-0.98695,1e-05,2.55588]
[1776253849207,43.42,74199.9867,0.0,-0.98686,1e-05,2.57079]
[1776253850214,43.42,74207.115,0.0,-0.98679,1e-05,2.5836]
[1776253852228,43.42,74215.2083,0.0,-0.9867,1e-05,2.59837]
[1776253854245,43.43,74210.8067,0.0,-0.98675,1e-05,2.59099]
[1776253855741,43.43,74210.8067,0.0,-0.98675,1e-05,2.59099]
[1776253855790,43.43,74210.8067,0.0,-0.98675,1e-05,2.59099]
[1776253861870,43.43,74209.6783,0.0,-0.98675,1e-05,2.59029]
[1776253862039,43.43,74209.6783,0.0,-0.98675,1e-05,2.59052]
[1776253863798,43.43,74209.6783,0.0,-0.98675,1e-05,2.59076]
[1776253863896,43.43,74209.6783,0.0,-0.98675,1e-05,2.59099]
[1776253864040,43.43,74209.6783,0.0,-0.98675,1e-05,2.59099]
[1776253865322,43.43,74201.8267,0.0,-0.98682,1e-05,2.57757]
[1776253870358,43.44,74202.36,0.0,-0.98681,1e-05,2.57969]
[1776253872103,43.44,74205.0483,0.0,-0.98678,1e-05,2.58466]
[1776253872286,43.44,74205.0483,0.0,-0.98678,1e-05,2.58466]
[1776253873379,43.44,74212.015,0.0,-0.98671,1e-05,2.59742]
[1776253876400,43.44,74208.0833,0.0,-0.98674,1e-05,2.59108]
[1776253878182,43.44,74206.82,0.0,-0.98676,1e-05,2.58906]
[1776253878286,43.44,74206.82,0.0,-0.98676,1e-05,2.58906]
[1776253878765,43.44,74206.82,0.0,-0.98676,1e-05,2.58906]
[1776253878795,43.44,74206.82,0.0,-0.98676,1e-05,2.58906]
[1776253878858,43.44,74206.82,0.0,-0.98675,1e-05,2.58928]
[1776253884457,43.45,74208.9983,0.0,-0.98672,1e-05,2.59443]
[1776253886020,43.45,74208.9983,0.0,-0.98672,1e-05,2.59443]
[1776253886040,43.45,74211.0217,0.0,-0.9867,1e-05,2.59822]
[1776253887478,43.45,74212.165,0.0,-0.98669,1e-05,2.60063]
[1776253888484,43.45,74219.4217,0.0,-0.98661,1e-05,2.61374]
[1776253889492,43.45,74215.3233,0.0,-0.98665,1e-05,2.60663]
[1776253890542,43.45,74215.3233,0.0,-0.98665,1e-05,2.60663]
[1776253890788,43.45,74215.3233,0.0,-0.98665,1e-05,2.60663]
[1776253891505,43.45,74207.205,0.0,-0.98674,1e-05,2.59121]
[1776253894526,43.45,74200.9417,0.0,-0.98681,1e-05,2.57901]
[1776253895367,43.45,74200.9417,0.0,-0.98681,1e-05,2.57901]
[1776253895540,43.45,74200.9417,0.0,-0.98681,1e-05,2.57901]
[1776253896513,43.45,74200.9417,0.0,-0.98682,1e-05,2.57865]
[1776253896541,43.45,74200.9417,0.0,-0.98682,1e-05,2.57865]
[1776253896578,43.45,74200.9417,0.0,-0.98682,1e-05,2.57829]
[1776253897548,43.45,74197.42,0.0,-0.98686,1e-05,2.57173]
[1776253900041,43.44,74193.25,0.0,-0.9869,1e-05,2.56369]
[1776253901524,43.44,74193.25,0.0,-0.9869,1e-05,2.56336]
[1776253901538,43.44,74193.25,0.0,-0.9869,1e-05,2.56336]
[1776253902583,43.44,74187.9933,0.0,-0.98696,1e-05,2.55348]
[1776253907038,43.44,74187.2767,0.0,-0.98697,1e-05,2.55127]
[1776253907048,43.44,74189.07,0.0,-0.98696,1e-05,2.55409]
[1776253907288,43.44,74189.07,0.0,-0.98696,1e-05,2.55409]
[1776253908952,43.43,74189.07,0.0,-0.98696,1e-05,2.55376]
[1776253909037,43.43,74189.07,0.0,-0.98696,1e-05,2.55376]
[1776253910886,43.43,74191.45,0.0,-0.98694,1e-05,2.55728]
[1776253911038,43.43,74191.45,0.0,-0.98694,1e-05,2.55728]
[1776253911052,43.43,74198.7717,0.0,-0.98686,1e-05,2.57041]
[1776253911973,43.43,74198.7717,0.0,-0.98686,1e-05,2.57041]
[1776253912037,43.43,74198.7717,0.0,-0.98686,1e-05,2.57041]
[1776253912053,43.43,74202.7383,0.0,-0.98682,1e-05,2.57764]
[1776253916681,43.44,74207.3867,0.0,-0.98677,1e-05,2.58701]
[1776253921716,43.44,74206.32,0.0,-0.98677,1e-05,2.58622]
[1776253922252,43.44,74206.32,0.0,-0.98677,1e-05,2.58622]
[1776253922288,43.44,74206.32,0.0,-0.98677,1e-05,2.58622]
[1776253926751,43.44,74210.2267,0.0,-0.98672,1e-05,2.5942]
[1776253928123,43.45,74210.6533,0.0,-0.98672,1e-05,2.59517]
[1776253928287,43.45,74210.6533,0.0,-0.98672,1e-05,2.59517]
[1776253929815,43.45,74210.6533,0.0,-0.98672,1e-05,2.59539]
[1776253929917,43.45,74210.6533,0.0,-0.98672,1e-05,2.59561]
[1776253930779,43.45,74204.275,0.0,-0.98678,1e-05,2.58453]
[1776253933181,43.45,74204.1467,0.0,-0.98678,1e-05,2.58475]
[1776253933194,43.45,74204.1467,0.0,-0.98678,1e-05,2.58475]
[1776253933389,43.45,74204.1467,0.0,-0.98678,1e-05,2.58475]
[1776253935814,43.45,74200.275,0.0,-0.98682,1e-05,2.57859]
[1776253936600,43.45,74200.275,0.0,-0.98682,1e-05,2.57859]
[1776253936788,43.45,74200.275,0.0,-0.98682,1e-05,2.57859]
[1776253937828,43.45,74206.6917,0.0,-0.98675,1e-05,2.59037]
[1776253939268,43.45,74206.985,0.0,-0.98674,1e-05,2.5911]
[1776253939287,43.45,74206.985,0.0,-0.98674,1e-05,2.5911]
[1776253940772,43.45,74206.985,0.0,-0.98674,1e-05,2.5913]
[1776253940788,43.45,74206.985,0.0,-0.98674,1e-05,2.5913]
[1776253940849,43.45,74206.985,0.0,-0.98674,1e-05,2.59151]
[1776253943869,43.46,74202.8667,0.0,-0.98678,1e-05,2.58489]
[1776253948905,43.46,74202.38,0.0,-0.98678,1e-05,2.58514]
[1776253949587,43.46,74202.38,0.0,-0.98678,1e-05,2.58514]
[1776253949786,43.46,74202.38,0.0,-0.98678,1e-05,2.58514]
[1776253950919,43.46,74205.9533,0.0,-0.98674,1e-05,2.59189]
[1776253953294,43.46,74208.67,0.0,-0.98671,1e-05,2.59569]
[1776253953535,43.46,74208.67,0.0,-0.98671,1e-05,2.59569]
[1776253954167,43.46,74208.67,0.0,-0.98671,1e-05,2.59587]
[1776253954287,43.46,74208.67,0.0,-0.98671,1e-05,2.59587]
[1776253954947,43.46,74208.67,0.0,-0.98671,1e-05,2.59605]
[1776253955954,43.47,74216.6133,0.0,-0.98663,1e-05,2.61035]
[1776253958974,43.47,74220.235,0.0,-0.98659,1e-05,2.61731]
[1776253960091,43.47,74220.235,0.0,-0.98659,1e-05,2.61731]
[1776253960106,43.47,74228.4267,0.0,-0.9865,1e-05,2.63212]
[1776253960287,43.47,74228.4267,0.0,-0.9865,1e-05,2.63212]
[1776253965017,43.47,74224.45,0.0,-0.98654,1e-05,2.62573]
[1776253965648,43.47,74224.45,0.0,-0.98654,1e-05,2.62573]
[1776253965787,43.47,74224.45,0.0,-0.98654,1e-05,2.62573]
[1776253966248,43.47,74224.45,0.0,-0.98654,1e-05,2.62587]
[1776253966285,43.47,74224.45,0.0,-0.98654,1e-05,2.62587]
[1776253967030,43.47,74224.45,0.0,-0.98654,1e-05,2.62601]
[1776253968038,43.47,74227.9517,0.0,-0.9865,1e-05,2.63243]
[1776253971059,43.47,74232.2367,0.0,-0.98645,1e-05,2.64052]
[1776253975698,43.47,74231.5983,0.0,-0.98646,1e-05,2.63989]
[1776253975789,43.47,74231.5983,0.0,-0.98646,1e-05,2.63989]
[1776253977104,43.48,74226.1117,0.0,-0.98651,1e-05,2.63034]
[1776253978111,43.48,74220.0333,0.0,-0.98657,1e-05,2.61962]
[1776253978713,43.48,74220.0333,0.0,-0.98657,1e-05,2.61962]
[1776253978755,43.48,74220.0333,0.0,-0.98657,1e-05,2.61962]
[1776253978789,43.48,74220.0333,0.0,-0.98657,1e-05,2.61962]
[1776253979118,43.48,74220.0333,0.0,-0.98657,1e-05,2.61978]
[1776253982738,43.48,74218.775,0.0,-0.98658,1e-05,2.61801]
[1776253982787,43.48,74218.775,0.0,-0.98658,1e-05,2.61801]
[1776253984503,43.48,74215.9867,0.0,-0.98661,1e-05,2.61338]
[1776253984538,43.48,74215.9867,0.0,-0.98661,1e-05,2.61338]
[1776253984605,43.48,74215.9867,0.0,-0.98661,1e-05,2.61354]
[1776253990136,43.48,74215.885,0.0,-0.98661,1e-05,2.61419]
[1776253994979,43.48,74215.045,0.0,-0.98661,1e-05,2.61338]
[1776253995036,43.48,74215.045,0.0,-0.98661,1e-05,2.61338]
[1776253998871,43.49,74213.9383,0.0,-0.98662,1e-05,2.6121]
[1776253999036,43.49,74213.9383,0.0,-0.98662,1e-05,2.6121]
[1776253999192,43.49,74213.9383,0.0,-0.98662,1e-05,2.61228]
[1776253999286,43.49,74213.9383,0.0,-0.98662,1e-05,2.61228]
[1776253999369,43.49,74213.9383,0.0,-0.98662,1e-05,2.61247]
[1776254005133,43.49,74212.32,0.0,-0.98663,1e-05,2.6103]
[1776254005286,43.49,74211.375,0.0,-0.98664,1e-05,2.60879]
[1776254010804,43.49,74211.44,0.0,-0.98663,1e-05,2.6098]
[1776254011037,43.49,74211.44,0.0,-0.98663,1e-05,2.6098]
[1776254011221,43.49,74211.44,0.0,-0.98664,1e-05,2.60856]
[1776254011287,43.49,74211.44,0.0,-0.98664,1e-05,2.60856]
[1776254011347,43.5,74211.44,0.0,-0.98664,1e-05,2.60873]
[1776254012585,43.5,74211.44,0.0,-0.98664,1e-05,2.60873]
[1776254012787,43.5,74211.44,0.0,-0.98664,1e-05,2.60873]
[1776254014368,43.5,74219.0483,0.0,-0.98655,1e-05,2.62279]
[1776254016915,43.5,74221.9033,0.0,-0.98652,1e-05,2.62803]
[1776254017039,43.5,74221.9033,0.0,-0.98652,1e-05,2.62803]
[1776254017389,43.5,74230.6367,0.0,-0.98643,1e-05,2.64395]
[1776254019403,43.51,74235.4667,0.0,-0.98637,1e-05,2.65503]
[1776254020410,43.51,74239.0,0.0,-0.98632,1e-05,2.66259]
[1776254023148,43.51,74241.61,0.0,-0.98629,1e-05,2.66849]
[1776254023286,43.52,74241.915,0.0,-0.98628,1e-05,2.67021]
[1776254023666,43.52,74241.915,0.0,-0.98628,1e-05,2.67021]
[1776254023791,43.52,74241.915,0.0,-0.98628,1e-05,2.67021]
[1776254023828,43.52,74241.915,0.0,-0.98627,1e-05,2.67139]
[1776254027459,43.54,74245.9967,0.0,-0.9862,1e-05,2.68342]
[1776254029245,43.54,74248.405,0.0,-0.98617,1e-05,2.68895]
[1776254029288,43.54,74248.405,0.0,-0.98617,1e-05,2.68895]
[1776254031490,43.55,74252.3083,0.0,-0.98611,1e-05,2.69946]
[1776254036223,43.57,74251.56,0.0,-0.98609,1e-05,2.70257]
[1776254036287,43.57,74251.56,0.0,-0.98609,1e-05,2.70257]
[1776254036610,43.57,74251.56,0.0,-0.98609,1e-05,2.70257]
[1776254036788,43.57,74251.56,0.0,-0.98609,1e-05,2.70257]
[1776254036889,43.57,74251.56,0.0,-0.98608,1e-05,2.70369]
[1776254043189,43.59,74250.4183,0.0,-0.98605,1e-05,2.70827]
[1776254045767,43.6,74250.4183,0.0,-0.98604,1e-05,2.71048]
[1776254045788,43.6,74250.4183,0.0,-0.98604,1e-05,2.71048]
[1776254046598,43.61,74258.1967,0.0,-0.98594,1e-05,2.7269]
[1776254048611,43.61,74262.3583,0.0,-0.98588,1e-05,2.73669]
[1776254051632,43.65,74265.5517,0.0,-0.98578,1e-05,2.75494]
[1776254052638,43.66,74269.3967,0.0,-0.98573,1e-05,2.76308]
[1776254055663,43.69,74275.67,0.0,-0.98559,1e-05,2.78662]
[1776254057047,43.69,74275.67,0.0,-0.98559,1e-05,2.78662]
[1776254057677,43.7,74264.95,0.0,-0.98569,1e-05,2.76868]
[1776254058303,43.7,74264.95,0.0,-0.98569,1e-05,2.76868]
[1776254058536,43.7,74264.95,0.0,-0.98569,1e-05,2.76868]
[1776254059037,43.7,74264.95,0.0,-0.98569,1e-05,2.76868]
[1776254059138,43.7,74264.95,0.0,-0.98569,1e-05,2.76973]
[1776254059691,43.71,74252.2933,0.0,-0.98582,1e-05,2.74731]
[1776254061896,43.71,74253.0033,0.0,-0.9858,1e-05,2.74967]
[1776254062036,43.71,74253.0033,0.0,-0.9858,1e-05,2.74967]
[1776254062119,43.71,74253.0033,0.0,-0.9858,1e-05,2.75074]
[1776254062712,43.72,74240.425,0.0,-0.98593,1e-05,2.72864]
[1776254063719,43.72,74236.7383,0.0,-0.98596,1e-05,2.72295]
[1776254065045,43.72,74236.7383,0.0,-0.98596,1e-05,2.72295]
[1776254065141,43.72,74236.7383,0.0,-0.98596,1e-05,2.72399]
[1776254065287,43.72,74236.7383,0.0,-0.98596,1e-05,2.72399]
[1776254066959,43.73,74236.7383,0.0,-0.98595,1e-05,2.72503]
[1776254067042,43.73,74236.7383,0.0,-0.98595,1e-05,2.72503]
[1776254067747,43.73,74247.5033,0.0,-0.98582,1e-05,2.74689]
[1776254070820,43.74,74250.7217,0.0,-0.98577,1e-05,2.75488]
[1776254071036,43.74,74250.7217,0.0,-0.98577,1e-05,2.75488]
[1776254071775,43.78,74257.35,0.0,-0.98564,1e-05,2.7764]
[1776254072230,43.78,74257.35,0.0,-0.98564,1e-05,2.7764]
[1776254072290,43.78,74257.35,0.0,-0.98564,1e-05,2.7764]
[1776254072782,43.78,74257.35,0.0,-0.98564,1e-05,2.77736]
[1776254073789,43.78,74262.6317,0.0,-0.98557,1e-05,2.78817]
[1776254078824,43.88,74266.8,0.0,-0.98535,1e-05,2.82569]
[1776254079788,43.88,74266.8,0.0,-0.98535,1e-05,2.82569]
[1776254080041,43.88,74266.8,0.0,-0.98535,1e-05,2.82569]
[1776254082676,43.91,74267.915,0.0,-0.98527,1e-05,2.83839]
[1776254082789,43.91,74267.915,0.0,-0.98527,1e-05,2.83839]
[1776254082852,43.91,74267.915,0.0,-0.98527,1e-05,2.83925]
[1776254083526,43.91,74267.915,0.0,-0.98527,1e-05,2.83925]
[1776254083535,43.91,74267.915,0.0,-0.98527,1e-05,2.83925]
[1776254084865,43.92,74272.93,0.0,-0.9852,1e-05,2.85043]
[1776254088799,43.93,74274.21,0.0,-0.98517,1e-05,2.8554]
[1776254089043,43.93,74274.21,0.0,-0.98517,1e-05,2.8554]
[1776254089095,43.93,74274.21,0.0,-0.98517,1e-05,2.85625]
[1776254090276,43.93,74273.09,0.0,-0.98517,1e-05,2.85499]
[1776254090287,43.93,74273.09,0.0,-0.98517,1e-05,2.85499]
[1776254091746,43.94,74273.09,0.0,-0.98517,1e-05,2.85586]
[1776254091789,43.94,74273.09,0.0,-0.98517,1e-05,2.85586]
[1776254091915,43.94,74273.09,0.0,-0.98516,1e-05,2.85674]
[1776254092921,43.94,74262.275,0.0,-0.98528,1e-05,2.83718]
[1776254095896,43.95,74259.7167,0.0,-0.9853,1e-05,2.83411]
[1776254096037,43.95,74259.7167,0.0,-0.9853,1e-05,2.83411]
[1776254096138,43.95,74259.7167,0.0,-0.98529,1e-05,2.83498]
[1776254097965,43.96,74263.6567,0.0,-0.98524,1e-05,2.84414]
[1776254103000,43.97,74262.955,0.0,-0.98522,1e-05,2.84711]
[1776254105040,43.97,74262.955,0.0,-0.98521,1e-05,2.84796]
[1776254106020,43.98,74266.92,0.0,-0.98516,1e-05,2.85714]
[1776254108684,43.98,74264.51,0.0,-0.98518,1e-05,2.85427]
[1776254108789,43.98,74264.51,0.0,-0.98518,1e-05,2.85427]
[1776254109042,43.99,74264.51,0.0,-0.98517,1e-05,2.85512]
[1776254114077,44.0,74264.905,0.0,-0.98514,1e-05,2.86004]
[1776254114609,44.0,74264.905,0.0,-0.98514,1e-05,2.86004]
[1776254115566,44.0,74264.905,0.0,-0.98514,1e-05,2.86089]
[1776254115790,44.0,74264.905,0.0,-0.98514,1e-05,2.86089]
[1776254116092,44.0,74264.905,0.0,-0.98513,1e-05,2.86178]
[1776254117099,44.01,74247.165,0.0,-0.98532,1e-05,2.82919]
[1776254122133,44.02,74249.93,0.0,-0.98527,1e-05,2.83872]
[1776254126162,44.03,74246.6017,0.0,-0.98528,1e-05,2.83593]
[1776254128176,44.04,74242.75,0.0,-0.98532,1e-05,2.83044]
[1776254133211,44.08,74242.315,0.0,-0.98525,1e-05,2.84025]
[1776254138246,44.16,74241.7533,0.0,-0.9851,1e-05,2.86579]
[1776254143281,44.17,74240.865,0.0,-0.98509,1e-05,2.86813]
[1776254147299,44.18,74229.7017,0.0,-0.98519,1e-05,2.85028]
[1776254148300,44.19,74222.2,0.0,-0.98527,1e-05,2.83704]
[1776254148315,44.19,74222.2,0.0,-0.98527,1e-05,2.83704]
[1776254148540,44.19,74222.2,0.0,-0.98527,1e-05,2.83704]
[1776254148642,44.19,74222.2,0.0,-0.98526,1e-05,2.83791]
[1776254150302,44.19,74212.7683,0.0,-0.98536,1e-05,2.82113]
[1776254151550,44.2,74214.7,0.0,-0.98534,1e-05,2.82561]
[1776254151790,44.2,74214.7,0.0,-0.98534,1e-05,2.82561]
[1776254151891,44.2,74214.7,0.0,-0.98533,1e-05,2.82646]
[1776254153304,44.2,74219.24,0.0,-0.98528,1e-05,2.83581]
[1776254158309,44.21,74222.5583,0.0,-0.98521,1e-05,2.84625]
[1776254159039,44.21,74222.5583,0.0,-0.98521,1e-05,2.84625]
[1776254163069,44.23,74225.5483,0.0,-0.98516,1e-05,2.85516]
[1776254163287,44.23,74225.5483,0.0,-0.98516,1e-05,2.85516]
[1776254163318,44.23,74225.0933,0.0,-0.98516,1e-05,2.85512]
[1776254166321,44.24,74228.805,0.0,-0.9851,1e-05,2.86454]
[1776254167516,44.24,74228.805,0.0,-0.9851,1e-05,2.86534]
[1776254167844,44.24,74228.805,0.0,-0.9851,1e-05,2.86608]
[1776254168492,44.24,74246.1067,0.0,-0.9849,1e-05,2.89963]
[1776254169427,44.24,74246.1067,0.0,-0.9849,1e-05,2.89963]
[1776254170773,44.25,74246.1067,0.0,-0.98489,1e-05,2.90036]
[1776254170790,44.25,74246.1067,0.0,-0.98489,1e-05,2.90036]
[1776254170862,44.25,74246.1067,0.0,-0.98489,1e-05,2.9011]
[1776254172519,44.25,74240.4867,0.0,-0.98494,1e-05,2.89192]
[1776254177554,44.26,74238.0367,0.0,-0.98495,1e-05,2.89105]
[1776254182943,44.27,74238.4267,0.0,-0.98492,1e-05,2.89479]
[1776254185612,44.28,74237.51,0.0,-0.98492,1e-05,2.89606]
[1776254186618,44.29,74230.69,0.0,-0.98499,1e-05,2.88388]
[1776254188633,44.29,74226.7183,0.0,-0.98502,1e-05,2.87792]
[1776254190647,44.3,74223.0417,0.0,-0.98506,1e-05,2.87253]
[1776254193505,44.3,74222.6633,0.0,-0.98506,1e-05,2.87187]
[1776254196862,44.31,74219.625,0.0,-0.98508,1e-05,2.86849]
[1776254197037,44.31,74219.625,0.0,-0.98508,1e-05,2.86849]
[1776254197124,44.31,74219.625,0.0,-0.98507,1e-05,2.86929]
[1776254202731,44.33,74218.1017,0.0,-0.98506,1e-05,2.87113]
[1776254207766,44.34,74218.1883,0.0,-0.98504,1e-05,2.87517]
[1776254209779,44.34,74221.8617,0.0,-0.98499,1e-05,2.88363]
[1776254212801,44.35,74222.92,0.0,-0.98496,1e-05,2.88792]
[1776254213808,44.35,74212.995,0.0,-0.98507,1e-05,2.86996]
[1776254214815,44.36,74205.7883,0.0,-0.98514,1e-05,2.8572]
[1776254219850,44.37,74204.25,0.0,-0.98514,1e-05,2.85829]
[1776254225380,44.38,74206.06,0.0,-0.98509,1e-05,2.86564]
[1776254230927,44.4,74206.2483,0.0,-0.98506,1e-05,2.87066]
[1776254235963,44.41,74205.435,0.0,-0.98505,1e-05,2.87299]
[1776254240998,44.42,74205.6433,0.0,-0.98502,1e-05,2.87722]
[1776254246401,44.43,74205.3633,0.0,-0.985,1e-05,2.88047]
[1776254250062,44.44,74201.0433,0.0,-0.98503,1e-05,2.87536]
[1776254255097,44.46,74202.7017,0.0,-0.985,1e-05,2.88074]
[1776254260133,44.47,74204.995,0.0,-0.98495,1e-05,2.88877]
[1776254262147,44.47,74208.9983,0.0,-0.9849,1e-05,2.8978]
[1776254265168,44.48,74213.5883,0.0,-0.98483,1e-05,2.90864]
[1776254270202,44.49,74215.1567,0.0,-0.98479,1e-05,2.9151]
[1776254275238,44.5,74213.8717,0.0,-0.98479,1e-05,2.91612]
[1776254277252,44.51,74206.8617,0.0,-0.98486,1e-05,2.90422]
[1776254281279,44.51,74202.3317,0.0,-0.98489,1e-05,2.89849]
[1776254284301,44.52,74205.6533,0.0,-0.98484,1e-05,2.90691]
[1776254289339,44.53,74207.665,0.0,-0.9848,1e-05,2.9142]
[1776254291353,44.54,74215.9333,0.0,-0.98469,1e-05,2.93128]
[1776254296388,44.55,74217.4167,0.0,-0.98466,1e-05,2.93739]
[1776254301423,44.56,74218.52,0.0,-0.98462,1e-05,2.94273]
[1776254306459,44.57,74216.4683,0.0,-0.98463,1e-05,2.94201]
[1776254311466,44.58,74215.5417,0.0,-0.98463,1e-05,2.94192]
[1776254316471,44.59,74212.9017,0.0,-0.98464,1e-05,2.94006]
[1776254321476,44.6,74212.0517,0.0,-0.98463,1e-05,2.94164]
[1776254324479,44.6,74215.3267,0.0,-0.98458,1e-05,2.94981]
[1776254329620,44.62,74215.2017,0.0,-0.98456,1e-05,2.9533]
[1776254334655,44.63,74214.9867,0.0,-0.98454,1e-05,2.95598]
[1776254337676,44.63,74218.2133,0.0,-0.98449,1e-05,2.96399]
[1776254341703,44.64,74213.5567,0.0,-0.98453,1e-05,2.95747]
[1776254345731,44.65,74213.615,0.0,-0.98452,1e-05,2.96004]
[1776254346742,44.65,74206.295,0.0,-0.9846,1e-05,2.94666]
[1776254348210,44.65,74206.295,0.0,-0.9846,1e-05,2.94666]
[1776254348758,44.65,74198.4733,0.0,-0.98468,1e-05,2.93301]
[1776254353832,44.66,74198.8783,0.0,-0.98466,1e-05,2.93636]
[1776254354040,44.66,74198.8783,0.0,-0.98466,1e-05,2.93636]
[1776254354105,44.66,74198.8783,0.0,-0.98465,1e-05,2.937]
[1776254359837,44.68,74198.28,0.0,-0.98464,1e-05,2.93967]
[1776254362857,44.68,74205.095,0.0,-0.98455,1e-05,2.95453]
[1776254363865,44.68,74212.1967,0.0,-0.98446,1e-05,2.96875]
[1776254365201,44.68,74212.1967,0.0,-0.98446,1e-05,2.96875]
[1776254365286,44.68,74212.1967,0.0,-0.98446,1e-05,2.96875]
[1776254365312,44.69,74212.1967,0.0,-0.98446,1e-05,2.96933]
[1776254368900,44.69,74215.6217,0.0,-0.98441,1e-05,2.97822]
[1776254371921,44.7,74221.6717,0.0,-0.98433,1e-05,2.98999]
[1776254372928,44.7,74229.025,0.0,-0.98425,1e-05,3.00476]
[1776254374038,44.7,74229.025,0.0,-0.98425,1e-05,3.00476]
[1776254374698,44.7,74229.025,0.0,-0.98424,1e-05,3.00528]
[1776254374797,44.7,74229.025,0.0,-0.98424,1e-05,3.00528]
[1776254374942,44.7,74229.025,0.0,-0.98424,1e-05,3.0058]
[1776254376680,44.7,74231.305,0.0,-0.98421,1e-05,3.01075]
[1776254376788,44.7,74231.305,0.0,-0.98421,1e-05,3.01075]
[1776254378969,44.71,74228.0533,0.0,-0.98424,1e-05,3.00601]
[1776254382128,44.71,74228.5017,0.0,-0.98423,1e-05,3.00792]
[1776254382286,44.71,74228.5017,0.0,-0.98423,1e-05,3.00792]
[1776254382291,44.71,74228.5017,0.0,-0.98423,1e-05,3.00792]
[1776254382537,44.71,74228.5017,0.0,-0.98423,1e-05,3.00792]
[1776254382552,44.71,74228.705,0.0,-0.98422,1e-05,3.00884]
[1776254387178,44.72,74229.9417,0.0,-0.98419,1e-05,3.01329]
[1776254387276,44.72,74229.9417,0.0,-0.98419,1e-05,3.01329]
[1776254387289,44.72,74229.9417,0.0,-0.98419,1e-05,3.01329]
[1776254387333,44.72,74229.9417,0.0,-0.98419,1e-05,3.0138]
[1776254393068,44.73,74229.79,0.0,-0.98417,1e-05,3.01656]
[1776254395225,44.73,74228.9833,0.0,-0.98418,1e-05,3.0155]
[1776254395287,44.73,74228.9833,0.0,-0.98418,1e-05,3.0155]
[1776254395322,44.73,74228.9833,0.0,-0.98418,1e-05,3.0155]
[1776254395537,44.73,74228.9833,0.0,-0.98418,1e-05,3.0155]
[1776254395544,44.74,74228.9833,0.0,-0.98418,1e-05,3.01601]
[1776254401571,44.74,74228.3833,0.0,-0.98417,1e-05,3.01786]
[1776254403342,44.75,74228.3833,0.0,-0.98416,1e-05,3.01836]
[1776254403536,44.75,74228.3833,0.0,-0.98416,1e-05,3.01836]
[1776254403573,44.75,74233.4067,0.0,-0.9841,1e-05,3.02864]
[1776254404012,44.75,74233.4067,0.0,-0.9841,1e-05,3.02864]
[1776254404040,44.75,74233.4067,0.0,-0.9841,1e-05,3.02864]
[1776254405201,44.75,74233.4067,0.0,-0.9841,1e-05,3.0291]
[1776254405293,44.75,74233.4067,0.0,-0.9841,1e-05,3.0291]
[1776254405302,44.75,74233.4067,0.0,-0.9841,1e-05,3.02958]
[1776254405684,44.75,74233.4067,0.0,-0.9841,1e-05,3.02958]
[1776254405789,44.75,74233.4067,0.0,-0.9841,1e-05,3.02958]
[1776254406160,44.75,74233.4067,0.0,-0.98409,1e-05,3.03009]
[1776254407167,44.75,74227.1617,0.0,-0.98416,1e-05,3.01844]
[1776254408441,44.75,74227.1617,0.0,-0.98416,1e-05,3.01844]
[1776254409269,44.76,74220.8633,0.0,-0.98423,1e-05,3.00726]
[1776254410276,44.76,74216.97,0.0,-0.98427,1e-05,3.00032]
[1776254411282,44.76,74193.5733,0.0,-0.98454,1e-05,2.95587]
[1776254411985,44.76,74193.5733,0.0,-0.98454,1e-05,2.95587]
[1776254417327,44.77,74191.27,0.0,-0.98454,1e-05,2.955]
[1776254419341,44.78,74194.57,0.0,-0.9845,1e-05,2.96252]
[1776254420163,44.78,74194.57,0.0,-0.9845,1e-05,2.96252]
[1776254420287,44.78,74194.57,0.0,-0.9845,1e-05,2.96252]
[1776254425385,44.79,74196.67,0.0,-0.98445,1e-05,2.97001]
[1776254427170,44.79,74197.74,0.0,-0.98443,1e-05,2.97263]
[1776254427286,44.79,74197.74,0.0,-0.98443,1e-05,2.97263]
[1776254427399,44.79,74198.1,0.0,-0.98443,1e-05,2.97388]
[1776254428245,44.79,74198.1,0.0,-0.98443,1e-05,2.97388]
[1776254428287,44.79,74198.1,0.0,-0.98443,1e-05,2.97388]
[1776254433441,44.8,74198.35,0.0,-0.98441,1e-05,2.97612]
[1776254437258,44.81,74199.84,0.0,-0.98438,1e-05,2.98064]
[1776254437292,44.81,74199.84,0.0,-0.98438,1e-05,2.98064]
[1776254437468,44.81,74199.63,0.0,-0.98438,1e-05,2.98078]
[1776254437773,44.81,74199.63,0.0,-0.98438,1e-05,2.98078]
[1776254437788,44.81,74199.63,0.0,-0.98438,1e-05,2.98078]
[1776254442504,44.82,74196.19,0.0,-0.98441,1e-05,2.97686]
[1776254442977,44.82,74196.19,0.0,-0.98441,1e-05,2.97686]
[1776254443041,44.82,74196.19,0.0,-0.98441,1e-05,2.97686]
[1776254443511,44.82,74189.43,0.0,-0.98448,1e-05,2.96444]
[1776254443697,44.82,74189.43,0.0,-0.98448,1e-05,2.96444]
[1776254443791,44.82,74189.43,0.0,-0.98448,1e-05,2.96444]
[1776254444518,44.82,74190.06,0.0,-0.98447,1e-05,2.96621]
[1776254449481,44.83,74190.81,0.0,-0.98445,1e-05,2.9699]
[1776254449537,44.83,74190.81,0.0,-0.98445,1e-05,2.9699]
[1776254449553,44.83,74191.62,0.0,-0.98443,1e-05,2.97201]
[1776254450079,44.83,74191.62,0.0,-0.98443,1e-05,2.97201]
[1776254450289,44.83,74191.62,0.0,-0.98443,1e-05,2.97201]
[1776254454983,44.84,74195.83,0.0,-0.98437,1e-05,2.98285]
[1776254455040,44.84,74195.83,0.0,-0.98437,1e-05,2.98285]
[1776254455598,44.84,74191.77,0.0,-0.98441,1e-05,2.97558]
[1776254456085,44.84,74191.77,0.0,-0.98441,1e-05,2.97558]
[1776254456288,44.84,74191.77,0.0,-0.98441,1e-05,2.97558]
[1776254461160,44.85,74189.49,0.0,-0.98442,1e-05,2.97395]
[1776254461292,44.85,74189.49,0.0,-0.98442,1e-05,2.97395]
[1776254461393,44.85,74189.49,0.0,-0.98442,1e-05,2.9745]
[1776254462126,44.85,74189.49,0.0,-0.98442,1e-05,2.9745]
[1776254462287,44.85,74189.49,0.0,-0.98442,1e-05,2.9745]
[1776254464664,44.86,74196.85,0.0,-0.98432,1e-05,2.99032]
[1776254466030,44.86,74196.85,0.0,-0.98432,1e-05,2.99032]
[1776254466042,44.86,74196.85,0.0,-0.98432,1e-05,2.99032]
[1776254466131,44.86,74200.5,0.0,-0.98428,1e-05,2.99843]
[1776254468314,44.86,74200.95,0.0,-0.98427,1e-05,2.9993]
[1776254468536,44.86,74200.95,0.0,-0.98427,1e-05,2.9993]
[1776254468638,44.86,74199.06,0.0,-0.98429,1e-05,2.99667]
[1776254470154,44.87,74196.12,0.0,-0.98431,1e-05,2.99204]
[1776254471627,44.87,74196.12,0.0,-0.98431,1e-05,2.99204]
[1776254470706,44.87,74192.36,0.0,-0.98436,1e-05,2.9848]
[1776254471791,44.87,74192.36,0.0,-0.98436,1e-05,2.9848]
[1776254471893,44.87,74188.9,0.0,-0.98439,1e-05,2.9792]
[1776254475369,44.87,74187.02,0.0,-0.98441,1e-05,2.97613]
[1776254475540,44.87,74187.02,0.0,-0.98441,1e-05,2.97613]
[1776254475579,44.87,74187.17,0.0,-0.9844,1e-05,2.97752]
[1776254476285,44.87,74187.17,0.0,-0.9844,1e-05,2.97752]
[1776254476537,44.87,74187.17,0.0,-0.9844,1e-05,2.97752]
[1776254481785,44.89,74193.2,0.0,-0.98431,1e-05,2.9929]
[1776254482933,44.89,74193.2,0.0,-0.98431,1e-05,2.9929]
[1776254483036,44.89,74193.2,0.0,-0.98431,1e-05,2.9929]
[1776254483137,44.89,74197.17,0.0,-0.98426,1e-05,3.00108]
[1776254484285,44.89,74197.17,0.0,-0.98426,1e-05,3.00108]
[1776254484538,44.89,74197.17,0.0,-0.98426,1e-05,3.00108]
[1776254491663,44.9,74197.1,0.0,-0.98424,1e-05,3.00447]
[1776254491787,44.9,74198.01,0.0,-0.98422,1e-05,3.00673]
[1776254491856,44.9,74202.09,0.0,-0.98418,1e-05,3.01356]
[1776254493470,44.9,74202.09,0.0,-0.98418,1e-05,3.01356]
[1776254493538,44.9,74202.09,0.0,-0.98418,1e-05,3.01356]
[1776254493571,44.9,74204.98,0.0,-0.98415,1e-05,3.01965]
[1776254499915,44.91,74206.18,0.0,-0.98411,1e-05,3.02531]
[1776254501177,44.91,74206.18,0.0,-0.98411,1e-05,3.02531]
[1776254501286,44.91,74206.18,0.0,-0.98411,1e-05,3.02531]
[1776254501388,44.92,74209.54,0.0,-0.98407,1e-05,3.03231]
[1776254502628,44.92,74209.54,0.0,-0.98407,1e-05,3.03231]
[1776254501930,44.92,74214.0,0.0,-0.98401,1e-05,3.04146]
[1776254502791,44.92,74214.0,0.0,-0.98401,1e-05,3.04146]
[1776254504950,44.92,74220.37,0.0,-0.98393,1e-05,3.05522]
[1776254506531,44.92,74220.37,0.0,-0.98393,1e-05,3.05522]
[1776254506536,44.92,74220.37,0.0,-0.98393,1e-05,3.05522]
[1776254506678,44.92,74224.14,0.0,-0.98388,1e-05,3.06303]
[1776254507798,44.92,74224.61,0.0,-0.98388,1e-05,3.06435]
[1776254508040,44.92,74224.61,0.0,-0.98388,1e-05,3.06435]
[1776254508979,44.93,74214.6,0.0,-0.98399,1e-05,3.04557]
[1776254510097,44.93,74214.6,0.0,-0.98399,1e-05,3.04557]
[1776254510201,44.93,74172.36,0.0,-0.98448,1e-05,2.96438]
[1776254510993,44.93,74154.39,0.0,-0.98468,1e-05,2.92961]
[1776254512002,44.92,74179.13,0.0,-0.9844,1e-05,2.97628]
[1776254513524,44.92,74179.13,0.0,-0.9844,1e-05,2.97628]
[1776254513622,44.93,74201.43,0.0,-0.98414,1e-05,3.01984]
[1776254514019,44.93,74207.01,0.0,-0.98408,1e-05,3.03116]
[1776254515026,44.92,74202.72,0.0,-0.98413,1e-05,3.02213]
[1776254518046,44.93,74205.56,0.0,-0.98409,1e-05,3.02907]
[1776254522079,44.94,74200.56,0.0,-0.98413,1e-05,3.02118]
[1776254523086,44.94,74196.84,0.0,-0.98418,1e-05,3.01444]
[1776254524093,44.94,74192.49,0.0,-0.98422,1e-05,3.00651]
[1776254524830,44.94,74192.49,0.0,-0.98422,1e-05,3.00651]
[1776254525036,44.94,74192.49,0.0,-0.98422,1e-05,3.00651]
[1776254525099,44.94,74191.42,0.0,-0.98423,1e-05,3.00494]
[1776254526108,44.94,74185.48,0.0,-0.9843,1e-05,2.99397]
[1776254528122,44.94,74184.01,0.0,-0.98431,1e-05,2.99217]
[1776254530136,44.95,74178.23,0.0,-0.98437,1e-05,2.9821]
[1776254531331,44.95,74178.23,0.0,-0.98437,1e-05,2.9821]
[1776254531539,44.95,74178.23,0.0,-0.98437,1e-05,2.9821]
[1776254533157,44.95,74172.82,0.0,-0.98442,1e-05,2.97332]
[1776254534486,44.95,74172.82,0.0,-0.98442,1e-05,2.97332]
[1776254534544,44.95,74172.82,0.0,-0.98442,1e-05,2.97332]
[1776254534645,44.95,74170.33,0.0,-0.98445,1e-05,2.9691]
[1776254535680,44.95,74170.33,0.0,-0.98445,1e-05,2.9691]
[1776254535788,44.96,74170.94,0.0,-0.98444,1e-05,2.97082]
[1776254538583,44.96,74169.5,0.0,-0.98445,1e-05,2.96916]
[1776254538684,44.96,74165.89,0.0,-0.98448,1e-05,2.96281]
[1776254538789,44.96,74165.89,0.0,-0.98448,1e-05,2.96281]
[1776254539645,44.96,74165.89,0.0,-0.98448,1e-05,2.96281]
[1776254539651,44.96,74165.38,0.0,-0.98449,1e-05,2.9624]
[1776254539794,44.96,74165.38,0.0,-0.98449,1e-05,2.9624]
[1776254545244,44.97,74162.05,0.0,-0.9845,1e-05,2.95944]
[1776254550279,44.98,74163.74,0.0,-0.98447,1e-05,2.96546]
[1776254552293,44.99,74170.73,0.0,-0.98439,1e-05,2.9784]
[1776254553300,44.99,74178.49,0.0,-0.9843,1e-05,2.99383]
[1776254554192,44.99,74178.49,0.0,-0.9843,1e-05,2.99383]
[1776254554285,44.99,74178.49,0.0,-0.9843,1e-05,2.99383]
[1776254554307,44.99,74185.61,0.0,-0.98421,1e-05,3.00807]
[1776254555313,44.99,74187.08,0.0,-0.98419,1e-05,3.01139]
[1776254556322,44.99,74197.09,0.0,-0.98407,1e-05,3.03127]
[1776254557329,44.99,74204.58,0.0,-0.98398,1e-05,3.04629]
[1776254558336,45.0,74202.66,0.0,-0.984,1e-05,3.04297]
[1776254559343,45.0,74208.55,0.0,-0.98393,1e-05,3.05488]
[1776254560350,45.0,74214.51,0.0,-0.98386,1e-05,3.06695]
[1776254562364,45.0,74217.29,0.0,-0.98382,1e-05,3.07317]
[1776254564158,45.0,74217.43,0.0,-0.98381,1e-05,3.07382]
[1776254564287,45.0,74217.43,0.0,-0.98381,1e-05,3.07382]
[1776254568400,45.01,74217.36,0.0,-0.98381,1e-05,3.07519]
[1776254568536,45.01,74217.36,0.0,-0.98381,1e-05,3.07519]
[1776254568638,45.01,74218.87,0.0,-0.98379,1e-05,3.07853]
[1776254571026,45.01,74220.78,0.0,-0.98376,1e-05,3.08303]
[1776254571038,45.01,74220.78,0.0,-0.98376,1e-05,3.08303]
[1776254576462,45.02,74219.83,0.0,-0.98376,1e-05,3.08338]
[1776254578475,45.02,74223.9,0.0,-0.9837,1e-05,3.09214]
[1776254579291,45.02,74223.9,0.0,-0.9837,1e-05,3.09214]
[1776254579536,45.02,74223.9,0.0,-0.9837,1e-05,3.09214]
[1776254579637,45.02,74226.12,0.0,-0.98367,1e-05,3.09688]
[1776254581195,45.02,74228.06,0.0,-0.98365,1e-05,3.10107]
[1776254581287,45.02,74228.06,0.0,-0.98365,1e-05,3.10107]
[1776254581497,45.02,74225.38,0.0,-0.98368,1e-05,3.09612]
[1776254583511,45.03,74222.87,0.0,-0.9837,1e-05,3.09188]
[1776254584239,45.03,74222.87,0.0,-0.9837,1e-05,3.09188]
[1776254584297,45.03,74222.87,0.0,-0.9837,1e-05,3.09188]
[1776254584518,45.03,74212.65,0.0,-0.98382,1e-05,3.07214]
[1776254585525,45.03,74207.04,0.0,-0.98389,1e-05,3.06155]
[1776254586532,45.03,74204.42,0.0,-0.98392,1e-05,3.05684]
[1776254587358,45.03,74204.42,0.0,-0.98392,1e-05,3.05684]
[1776254587539,45.03,74204.42,0.0,-0.98392,1e-05,3.05684]
[1776254588546,45.03,74207.39,0.0,-0.98388,1e-05,3.06348]
[1776254589362,45.03,74207.39,0.0,-0.98388,1e-05,3.06348]
[1776254589545,45.03,74207.39,0.0,-0.98388,1e-05,3.06348]
[1776254589553,45.03,74209.53,0.0,-0.98385,1e-05,3.06808]
[1776254590559,45.03,74207.25,0.0,-0.98387,1e-05,3.06401]
[1776254591071,45.03,74207.25,0.0,-0.98387,1e-05,3.06401]
[1776254591286,45.03,74207.25,0.0,-0.98387,1e-05,3.06401]
[1776254591568,45.04,74203.3,0.0,-0.98392,1e-05,3.05669]
[1776254591909,45.04,74203.3,0.0,-0.98392,1e-05,3.05669]
[1776254592036,45.04,74203.3,0.0,-0.98392,1e-05,3.05669]
[1776254593581,45.04,74200.28,0.0,-0.98395,1e-05,3.05162]
[1776254595595,45.04,74204.31,0.0,-0.98389,1e-05,3.06032]
[1776254596701,45.04,74204.31,0.0,-0.98389,1e-05,3.06032]
[1776254596602,45.04,74207.07,0.0,-0.98386,1e-05,3.06612]
[1776254597764,45.04,74207.07,0.0,-0.98386,1e-05,3.06612]
[1776254597610,45.04,74217.92,0.0,-0.98373,1e-05,3.08782]
[1776254598639,45.04,74224.41,0.0,-0.98365,1e-05,3.10097]
[1776254599650,45.04,74237.61,0.0,-0.98349,1e-05,3.12746]
[1776254600652,45.05,74237.2,0.0,-0.98349,1e-05,3.12693]
[1776254601196,45.05,74237.2,0.0,-0.98349,1e-05,3.12693]
[1776254601658,45.05,74233.96,0.0,-0.98353,1e-05,3.12078]
[1776254602665,45.05,74231.46,0.0,-0.98356,1e-05,3.11612]
[1776254604679,45.05,74229.58,0.0,-0.98358,1e-05,3.113]
[1776254609714,45.05,74228.93,0.0,-0.98357,1e-05,3.11327]
[1776254612397,45.06,74229.84,0.0,-0.98357,1e-05,3.1141]
[1776254612735,45.06,74226.52,0.0,-0.98361,1e-05,3.10783]
[1776254613112,45.06,74226.52,0.0,-0.98361,1e-05,3.10783]
[1776254613288,45.06,74226.52,0.0,-0.98361,1e-05,3.10783]
[1776254619187,45.06,74228.5,0.0,-0.98357,1e-05,3.11368]
[1776254619289,45.06,74228.5,0.0,-0.98357,1e-05,3.11368]
[1776254621800,45.07,74234.53,0.0,-0.98349,1e-05,3.12657]
[1776254622677,45.07,74234.53,0.0,-0.98349,1e-05,3.12657]
[1776254622788,45.07,74234.53,0.0,-0.98349,1e-05,3.12657]
[1776254627847,45.07,74232.96,0.0,-0.9835,1e-05,3.12521]
[1776254628854,45.07,74230.57,0.0,-0.98353,1e-05,3.12076]
[1776254630772,45.07,74230.57,0.0,-0.98353,1e-05,3.12076]
[1776254630791,45.07,74230.57,0.0,-0.98353,1e-05,3.12076]
[1776254629861,45.07,74227.23,0.0,-0.98357,1e-05,3.11444]
[1776254632251,45.07,74228.55,0.0,-0.98355,1e-05,3.11736]
[1776254632353,45.08,74243.18,0.0,-0.98337,1e-05,3.14709]
[1776254632882,45.08,74246.44,0.0,-0.98333,1e-05,3.15361]
[1776254633889,45.08,74252.47,0.0,-0.98325,1e-05,3.16595]
[1776254635339,45.08,74252.47,0.0,-0.98325,1e-05,3.16595]
[1776254635391,45.08,74254.82,0.0,-0.98322,1e-05,3.17115]
[1776254636909,45.08,74248.67,0.0,-0.9833,1e-05,3.15904]
[1776254637918,45.08,74227.86,0.0,-0.98354,1e-05,3.1178]
[1776254638924,45.08,74199.49,0.0,-0.98388,1e-05,3.06219]
[1776254639931,45.08,74182.92,0.0,-0.98408,1e-05,3.02909]
[1776254640938,45.08,74191.95,0.0,-0.98397,1e-05,3.04704]
[1776254641945,45.08,74195.07,0.0,-0.98393,1e-05,3.05358]
[1776254642952,45.08,74196.74,0.0,-0.98392,1e-05,3.05611]
[1776254643959,45.08,74199.58,0.0,-0.98388,1e-05,3.06248]
[1776254644966,45.08,74197.38,0.0,-0.9839,1e-05,3.05857]
[1776254647540,45.08,74196.92,0.0,-0.9839,1e-05,3.05807]
[1776254647555,45.08,74197.17,0.0,-0.9839,1e-05,3.05895]
[1776254648096,45.08,74197.17,0.0,-0.9839,1e-05,3.05895]
[1776254648291,45.08,74197.17,0.0,-0.9839,1e-05,3.05895]
[1776254653031,45.09,74191.75,0.0,-0.98395,1e-05,3.05069]
[1776254655045,45.09,74184.61,0.0,-0.98403,1e-05,3.03759]
[1776254657059,45.1,74178.94,0.0,-0.98409,1e-05,3.02743]
[1776254658775,45.1,74178.94,0.0,-0.98409,1e-05,3.02743]
[1776254658790,45.1,74178.94,0.0,-0.98409,1e-05,3.02743]
[1776254662024,45.1,74172.82,0.0,-0.98416,1e-05,3.01507]
[1776254662039,45.1,74172.82,0.0,-0.98416,1e-05,3.01507]
[1776254662096,45.1,74172.53,0.0,-0.98416,1e-05,3.01497]
[1776254663997,45.1,74174.52,0.0,-0.98414,1e-05,3.01927]
[1776254664038,45.1,74174.52,0.0,-0.98414,1e-05,3.01927]
[1776254667729,45.1,74179.29,0.0,-0.98407,1e-05,3.02983]
[1776254667787,45.1,74179.29,0.0,-0.98407,1e-05,3.02983]
[1776254667831,45.1,74183.53,0.0,-0.98402,1e-05,3.03849]
[1776254668834,45.1,74183.53,0.0,-0.98402,1e-05,3.03849]
[1776254668841,45.11,74184.97,0.0,-0.984,1e-05,3.0417]
[1776254669037,45.11,74184.97,0.0,-0.984,1e-05,3.0417]
[1776254674180,45.11,74186.86,0.0,-0.98397,1e-05,3.04627]
[1776254677201,45.12,74191.34,0.0,-0.98391,1e-05,3.0562]
[1776254677897,45.12,74191.34,0.0,-0.98391,1e-05,3.0562]
[1776254678040,45.12,74191.34,0.0,-0.98391,1e-05,3.0562]
[1776254681435,45.12,74192.51,0.0,-0.98389,1e-05,3.05964]
[1776254681540,45.12,74192.51,0.0,-0.98389,1e-05,3.05964]
[1776254681955,45.12,74192.59,0.0,-0.98389,1e-05,3.06018]
[1776254682037,45.12,74192.59,0.0,-0.98389,1e-05,3.06018]
[1776254682105,45.12,74192.59,0.0,-0.98389,1e-05,3.06056]
[1776254683465,45.12,74192.59,0.0,-0.98389,1e-05,3.06056]
[1776254683537,45.12,74192.59,0.0,-0.98389,1e-05,3.06056]
[1776254683566,45.12,74185.95,0.0,-0.98396,1e-05,3.04799]
[1776254684249,45.13,74179.33,0.0,-0.98404,1e-05,3.03553]
[1776254685474,45.13,74179.33,0.0,-0.98404,1e-05,3.03553]
[1776254685537,45.13,74179.33,0.0,-0.98404,1e-05,3.03553]
[1776254685575,45.13,74177.32,0.0,-0.98406,1e-05,3.03205]
[1776254689514,45.13,74179.91,0.0,-0.98402,1e-05,3.03837]
[1776254689537,45.13,74179.91,0.0,-0.98402,1e-05,3.03837]
[1776254689570,45.13,74179.1,0.0,-0.98403,1e-05,3.03721]
[1776254690446,45.13,74179.1,0.0,-0.98403,1e-05,3.03721]
[1776254690538,45.13,74179.1,0.0,-0.98403,1e-05,3.03721]
[1776254696760,45.14,74177.22,0.0,-0.98403,1e-05,3.03609]
[1776254696788,45.14,74177.22,0.0,-0.98403,1e-05,3.03609]
[1776254697691,45.14,74177.15,0.0,-0.98403,1e-05,3.03637]
[1776254697789,45.14,74177.15,0.0,-0.98403,1e-05,3.03637]
[1776254697834,45.14,74177.34,0.0,-0.98403,1e-05,3.03716]
[1776254700459,45.15,74174.24,0.0,-0.98406,1e-05,3.03199]
[1776254700542,45.15,74174.24,0.0,-0.98406,1e-05,3.03199]
[1776254700560,45.15,74170.17,0.0,-0.9841,1e-05,3.02453]
[1776254701369,45.15,74163.22,0.0,-0.98418,1e-05,3.01155]
[1776254702498,45.15,74163.22,0.0,-0.98418,1e-05,3.01155]
[1776254702537,45.15,74163.22,0.0,-0.98418,1e-05,3.01155]
[1776254702628,45.15,74159.23,0.0,-0.98423,1e-05,3.00318]
[1776254703382,45.15,74165.56,0.0,-0.98415,1e-05,3.01585]
[1776254704667,45.15,74165.56,0.0,-0.98415,1e-05,3.01585]
[1776254704788,45.15,74165.56,0.0,-0.98415,1e-05,3.01585]
[1776254706404,45.15,74160.34,0.0,-0.98421,1e-05,3.00712]
[1776254707415,45.15,74145.02,0.0,-0.98439,1e-05,2.97707]
[1776254708420,45.15,74135.49,0.0,-0.9845,1e-05,2.95829]
[1776254709427,45.15,74136.48,0.0,-0.98449,1e-05,2.95959]
[1776254710434,45.14,74140.35,0.0,-0.98445,1e-05,2.96637]
[1776254712448,45.14,74141.48,0.0,-0.98444,1e-05,2.96731]
[1776254713455,45.14,74137.94,0.0,-0.98449,1e-05,2.95996]
[1776254714462,45.14,74134.33,0.0,-0.98453,1e-05,2.95251]
[1776254715008,45.14,74134.33,0.0,-0.98453,1e-05,2.95251]
[1776254715036,45.14,74134.33,0.0,-0.98453,1e-05,2.95251]
[1776254715468,45.13,74129.99,0.0,-0.98459,1e-05,2.94371]
[1776254718225,45.13,74129.7,0.0,-0.9846,1e-05,2.94204]
[1776254718287,45.13,74129.7,0.0,-0.9846,1e-05,2.94204]
[1776254718816,45.13,74129.7,0.0,-0.9846,1e-05,2.94204]
[1776254718490,45.13,74130.0,0.0,-0.9846,1e-05,2.94204]
[1776254719036,45.13,74130.0,0.0,-0.9846,1e-05,2.94204]
[1776254724533,45.12,74130.7,0.0,-0.98461,1e-05,2.93997]
[1776254727425,45.11,74132.64,0.0,-0.98459,1e-05,2.94251]
[1776254727542,45.11,74132.64,0.0,-0.98459,1e-05,2.94251]
[1776254727554,45.11,74136.29,0.0,-0.98456,1e-05,2.94886]
[1776254729346,45.11,74135.79,0.0,-0.98457,1e-05,2.94733]
[1776254729536,45.11,74135.79,0.0,-0.98457,1e-05,2.94733]
[1776254729568,45.11,74135.75,0.0,-0.98457,1e-05,2.94668]
[1776254731517,45.11,74134.83,0.0,-0.98458,1e-05,2.94435]
[1776254731538,45.11,74134.83,0.0,-0.98458,1e-05,2.94435]
[1776254733595,45.1,74129.27,0.0,-0.98466,1e-05,2.93059]
[1776254738634,45.09,74128.28,0.0,-0.98469,1e-05,2.92598]
[1776254739641,45.09,74124.21,0.0,-0.98474,1e-05,2.91776]
[1776254740648,45.09,74114.47,0.0,-0.98485,1e-05,2.89894]
[1776254741748,45.09,74114.47,0.0,-0.98485,1e-05,2.89894]
[1776254741787,45.09,74114.47,0.0,-0.98485,1e-05,2.89894]
[1776254741849,45.09,74114.62,0.0,-0.98485,1e-05,2.89873]
[1776254743669,45.08,74106.21,0.0,-0.98495,1e-05,2.88203]
[1776254744676,45.08,74098.01,0.0,-0.98505,1e-05,2.86631]
[1776254745685,45.08,74088.04,0.0,-0.98516,1e-05,2.84741]
[1776254746690,45.08,74080.61,0.0,-0.98524,1e-05,2.83331]
[1776254747697,45.08,74081.6,0.0,-0.98524,1e-05,2.83476]
[1776254752731,45.07,74082.93,0.0,-0.98523,1e-05,2.83535]
[1776254754805,45.07,74079.69,0.0,-0.98527,1e-05,2.82901]
[1776254755037,45.07,74080.57,0.0,-0.98526,1e-05,2.83027]
[1776254756370,45.07,74079.83,0.0,-0.98527,1e-05,2.82855]
[1776254756536,45.07,74079.83,0.0,-0.98527,1e-05,2.82855]
[1776254756759,45.07,74080.73,0.0,-0.98526,1e-05,2.82985]
[1776254760011,45.06,74081.97,0.0,-0.98526,1e-05,2.83105]
[1776254760037,45.06,74081.97,0.0,-0.98526,1e-05,2.83105]
[1776254762802,45.06,74088.41,0.0,-0.98519,1e-05,2.84182]
[1776254763950,45.06,74088.41,0.0,-0.98519,1e-05,2.84182]
[1776254763809,45.06,74095.19,0.0,-0.98512,1e-05,2.85397]
[1776254764043,45.06,74095.19,0.0,-0.98512,1e-05,2.85397]
[1776254764816,45.06,74098.89,0.0,-0.98508,1e-05,2.86043]
[1776254767840,45.06,74101.28,0.0,-0.98506,1e-05,2.86405]
[1776254767885,45.05,74101.39,0.0,-0.98506,1e-05,2.86384]
[1776254768037,45.05,74101.39,0.0,-0.98506,1e-05,2.86384]
[1776254769925,45.05,74099.38,0.0,-0.98509,1e-05,2.8597]
[1776254770036,45.05,74097.57,0.0,-0.98511,1e-05,2.85594]
[1776254772769,45.05,74092.02,0.0,-0.98518,1e-05,2.84489]
[1776254772788,45.05,74092.02,0.0,-0.98518,1e-05,2.84489]
[1776254772871,45.05,74086.97,0.0,-0.98523,1e-05,2.8352]
[1776254773629,45.05,74086.97,0.0,-0.98523,1e-05,2.8352]
[1776254773791,45.05,74086.97,0.0,-0.98523,1e-05,2.8352]
[1776254773878,45.05,74086.4,0.0,-0.98524,1e-05,2.8338]
[1776254776452,45.04,74088.37,0.0,-0.98522,1e-05,2.83672]
[1776254776538,45.04,74088.37,0.0,-0.98522,1e-05,2.83672]
[1776254779921,45.04,74083.02,0.0,-0.98529,1e-05,2.82547]
[1776254780816,45.04,74083.02,0.0,-0.98529,1e-05,2.82547]
[1776254781037,45.04,74082.59,0.0,-0.9853,1e-05,2.82434]
[1776254781368,45.04,74082.59,0.0,-0.9853,1e-05,2.82434]
[1776254781538,45.04,74082.59,0.0,-0.9853,1e-05,2.82434]
[1776254781935,45.04,74080.43,0.0,-0.98532,1e-05,2.82004]
[1776254786970,45.03,74079.15,0.0,-0.98535,1e-05,2.81607]
[1776254790340,45.03,74079.61,0.0,-0.98535,1e-05,2.81594]
[1776254790541,45.03,74079.61,0.0,-0.98535,1e-05,2.81594]
[1776254792006,45.03,74083.51,0.0,-0.98532,1e-05,2.82096]
[1776254793670,45.03,74083.51,0.0,-0.98532,1e-05,2.82096]
[1776254793712,45.03,74083.51,0.0,-0.98532,1e-05,2.82096]
[1776254793787,45.03,74083.51,0.0,-0.98532,1e-05,2.82096]
[1776254793885,45.02,74085.02,0.0,-0.98531,1e-05,2.82306]
[1776254795027,45.02,74090.82,0.0,-0.98524,1e-05,2.83339]
[1776254800062,45.02,74092.29,0.0,-0.98524,1e-05,2.83432]
[1776254805097,45.01,74092.39,0.0,-0.98525,1e-05,2.83274]
[1776254806104,45.01,74096.85,0.0,-0.9852,1e-05,2.84062]
[1776254807110,45.01,74105.45,0.0,-0.98511,1e-05,2.85583]
[1776254808118,45.01,74106.1,0.0,-0.98511,1e-05,2.85665]
[1776254813153,45.0,74114.31,0.0,-0.98502,1e-05,2.87107]
[1776254814974,45.0,74114.31,0.0,-0.98502,1e-05,2.87107]
[1776254815541,45.01,74115.63,0.0,-0.985,1e-05,2.87424]
[1776254816174,45.01,74123.57,0.0,-0.98491,1e-05,2.88936]
[1776254817181,45.01,74127.88,0.0,-0.98486,1e-05,2.89811]
[1776254819197,45.01,74120.81,0.0,-0.98493,1e-05,2.88618]
[1776254820169,45.01,74120.81,0.0,-0.98493,1e-05,2.88618]
[1776254820287,45.01,74120.81,0.0,-0.98493,1e-05,2.88618]
[1776254820334,45.02,74119.46,0.0,-0.98494,1e-05,2.88434]
[1776254822219,45.02,74123.77,0.0,-0.98489,1e-05,2.89376]
[1776254826228,45.03,74124.78,0.0,-0.98486,1e-05,2.89763]
[1776254826501,45.03,74130.7,0.0,-0.98479,1e-05,2.9094]
[1776254830277,45.04,74136.17,0.0,-0.98472,1e-05,2.92226]
[1776254831137,45.04,74136.17,0.0,-0.98472,1e-05,2.92226]
[1776254831288,45.04,74136.17,0.0,-0.98472,1e-05,2.92226]
[1776254831376,45.04,74135.45,0.0,-0.98472,1e-05,2.92151]
[1776254837326,45.05,74135.26,0.0,-0.9847,1e-05,2.92483]
[1776254842361,45.06,74136.77,0.0,-0.98466,1e-05,2.93072]
[1776254844375,45.06,74141.48,0.0,-0.9846,1e-05,2.94083]
[1776254846390,45.07,74150.72,0.0,-0.98449,1e-05,2.95956]
[1776254847397,45.07,74156.76,0.0,-0.98442,1e-05,2.97163]
[1776254849411,45.07,74161.09,0.0,-0.98436,1e-05,2.98097]
[1776254852431,45.08,74165.98,0.0,-0.98431,1e-05,2.99033]
[1776254854446,45.08,74158.36,0.0,-0.98439,1e-05,2.97672]
[1776254855453,45.08,74157.06,0.0,-0.9844,1e-05,2.97475]
[1776254857467,45.09,74162.01,0.0,-0.98434,1e-05,2.98526]
[1776254862503,45.09,74162.54,0.0,-0.98431,1e-05,2.98879]
[1776254864417,45.1,74162.87,0.0,-0.98431,1e-05,2.98992]
[1776254864536,45.1,74162.87,0.0,-0.98431,1e-05,2.98992]
[1776254864624,45.1,74163.34,0.0,-0.9843,1e-05,2.99132]
[1776254867538,45.1,74168.69,0.0,-0.98423,1e-05,3.00309]
[1776254868258,45.1,74168.69,0.0,-0.98423,1e-05,3.00309]
[1776254868706,45.1,74176.28,0.0,-0.98414,1e-05,3.0182]
[1776254869546,45.1,74176.28,0.0,-0.98414,1e-05,3.0182]
[1776254869552,45.11,74177.51,0.0,-0.98412,1e-05,3.02104]
[1776254872573,45.11,74172.88,0.0,-0.98417,1e-05,3.01344]
[1776254874245,45.11,74174.04,0.0,-0.98415,1e-05,3.01614]
[1776254874287,45.11,74174.04,0.0,-0.98415,1e-05,3.01614]
[1776254874292,45.11,74174.04,0.0,-0.98415,1e-05,3.01614]
[1776254874537,45.11,74174.04,0.0,-0.98415,1e-05,3.01614]
[1776254874587,45.11,74174.75,0.0,-0.98414,1e-05,3.01797]
[1776254879622,45.12,74176.7,0.0,-0.9841,1e-05,3.024]
[1776254881636,45.12,74182.59,0.0,-0.98403,1e-05,3.0363]
[1776254882232,45.12,74182.59,0.0,-0.98403,1e-05,3.0363]
[1776254882288,45.12,74182.59,0.0,-0.98403,1e-05,3.0363]
[1776254882298,45.12,74182.59,0.0,-0.98403,1e-05,3.0363]
[1776254882537,45.12,74182.59,0.0,-0.98403,1e-05,3.0363]
[1776254882643,45.12,74183.79,0.0,-0.98401,1e-05,3.03906]
[1776254887678,45.13,74187.45,0.0,-0.98396,1e-05,3.04825]
[1776254891706,45.14,74193.72,0.0,-0.98387,1e-05,3.06206]
[1776254892936,45.14,74193.72,0.0,-0.98387,1e-05,3.06206]
[1776254892980,45.14,74193.72,0.0,-0.98387,1e-05,3.06206]
[1776254893036,45.14,74193.72,0.0,-0.98387,1e-05,3.06206]
[1776254893031,45.14,74197.1,0.0,-0.98383,1e-05,3.06904]
[1776254894727,45.14,74193.44,0.0,-0.98387,1e-05,3.06261]
[1776254895583,45.14,74193.44,0.0,-0.98387,1e-05,3.06261]
[1776254895630,45.14,74193.44,0.0,-0.98387,1e-05,3.06261]
[1776254895788,45.14,74193.44,0.0,-0.98387,1e-05,3.06261]
[1776254895890,45.14,74192.45,0.0,-0.98388,1e-05,3.06105]
[1776254901776,45.15,74192.28,0.0,-0.98387,1e-05,3.06296]
[1776254903023,45.15,74192.28,0.0,-0.98387,1e-05,3.06296]
[1776254903054,45.15,74187.77,0.0,-0.98392,1e-05,3.05453]
[1776254903790,45.15,74182.12,0.0,-0.98398,1e-05,3.04392]
[1776254905804,45.15,74174.6,0.0,-0.98406,1e-05,3.03014]
[1776254906561,45.15,74174.6,0.0,-0.98406,1e-05,3.03014]
[1776254908830,45.16,74181.65,0.0,-0.98397,1e-05,3.04509]
[1776254909840,45.16,74177.79,0.0,-0.98402,1e-05,3.03799]
[1776254910844,45.16,74174.16,0.0,-0.98406,1e-05,3.03136]
[1776254912651,45.16,74173.55,0.0,-0.98407,1e-05,3.02904]
[1776254912799,45.16,74173.55,0.0,-0.98407,1e-05,3.02904]
[1776254912858,45.16,74179.95,0.0,-0.98399,1e-05,3.04187]
[1776254913276,45.16,74179.95,0.0,-0.98399,1e-05,3.04187]
[1776254913288,45.16,74179.95,0.0,-0.98399,1e-05,3.04187]
[1776254913865,45.16,74185.98,0.0,-0.98392,1e-05,3.05401]
[1776254915879,45.17,74188.71,0.0,-0.98388,1e-05,3.06009]
[1776254916776,45.17,74188.71,0.0,-0.98388,1e-05,3.06009]
[1776254916789,45.17,74188.71,0.0,-0.98388,1e-05,3.06009]
[1776254920110,45.17,74190.48,0.0,-0.98385,1e-05,3.06466]
[1776254920116,45.17,74190.61,0.0,-0.98385,1e-05,3.06528]
[1776254920228,45.17,74190.61,0.0,-0.98385,1e-05,3.06528]
[1776254920287,45.17,74190.61,0.0,-0.98385,1e-05,3.06528]
[1776254924454,45.17,74191.53,0.0,-0.98383,1e-05,3.06853]
[1776254924464,45.17,74191.53,0.0,-0.98383,1e-05,3.06853]
[1776254924539,45.17,74191.53,0.0,-0.98383,1e-05,3.06853]
[1776254924942,45.18,74192.9,0.0,-0.98381,1e-05,3.07157]
[1776254930984,45.18,74192.7,0.0,-0.9838,1e-05,3.07331]
[1776254936018,45.19,74190.18,0.0,-0.98382,1e-05,3.0698]
[1776254936039,45.19,74190.18,0.0,-0.98382,1e-05,3.0698]
[1776254936087,45.19,74190.18,0.0,-0.98382,1e-05,3.0698]
[1776254936119,45.19,74185.67,0.0,-0.98387,1e-05,3.06136]
[1776254936295,45.19,74185.67,0.0,-0.98387,1e-05,3.06136]
[1776254938640,45.19,74186.49,0.0,-0.98386,1e-05,3.06371]
[1776254938789,45.19,74186.49,0.0,-0.98386,1e-05,3.06371]
[1776254939039,45.19,74187.39,0.0,-0.98385,1e-05,3.06584]
[1776254939586,45.19,74187.39,0.0,-0.98385,1e-05,3.06584]
[1776254939789,45.19,74187.39,0.0,-0.98385,1e-05,3.06584]
[1776254941901,45.19,74186.51,0.0,-0.98385,1e-05,3.06486]
[1776254942088,45.19,74178.66,0.0,-0.98394,1e-05,3.04993]
[1776254943093,45.2,74170.44,0.0,-0.98403,1e-05,3.03436]
[1776254944101,45.2,74168.95,0.0,-0.98405,1e-05,3.03189]
[1776254945593,45.2,74166.46,0.0,-0.98408,1e-05,3.0275]
[1776254949136,45.2,74159.27,0.0,-0.98415,1e-05,3.01535]
[1776254950142,45.21,74153.74,0.0,-0.98421,1e-05,3.00514]
[1776254952157,45.21,74154.39,0.0,-0.9842,1e-05,3.00731]
[1776254956924,45.21,74153.47,0.0,-0.9842,1e-05,3.00693]
[1776254957038,45.21,74153.47,0.0,-0.9842,1e-05,3.00693]
[1776254957134,45.21,74153.47,0.0,-0.9842,1e-05,3.00693]
[1776254957138,45.22,74154.09,0.0,-0.98419,1e-05,3.00905]
[1776254957289,45.22,74154.09,0.0,-0.98419,1e-05,3.00905]
[1776254962559,45.22,74156.66,0.0,-0.98414,1e-05,3.01586]
[1776254962732,45.22,74156.66,0.0,-0.98414,1e-05,3.01586]
[1776254962794,45.22,74156.66,0.0,-0.98414,1e-05,3.01586]
[1776254962895,45.22,74158.95,0.0,-0.98411,1e-05,3.0212]
[1776254964242,45.23,74163.73,0.0,-0.98405,1e-05,3.03088]
[1776254967080,45.23,74166.31,0.0,-0.98402,1e-05,3.03631]
[1776254967147,45.23,74166.31,0.0,-0.98402,1e-05,3.03631]
[1776254967182,45.23,74166.24,0.0,-0.98402,1e-05,3.03703]
[1776254967288,45.23,74166.24,0.0,-0.98402,1e-05,3.03703]
[1776254971398,45.23,74170.33,0.0,-0.98396,1e-05,3.0462]
[1776254971404,45.23,74170.33,0.0,-0.98396,1e-05,3.0462]
[1776254971537,45.23,74170.33,0.0,-0.98396,1e-05,3.0462]
[1776254971605,45.24,74170.16,0.0,-0.98397,1e-05,3.0451]
[1776254975731,45.24,74169.22,0.0,-0.98397,1e-05,3.04408]
[1776254975788,45.24,74169.22,0.0,-0.98397,1e-05,3.04408]
[1776254975853,45.24,74169.22,0.0,-0.98397,1e-05,3.04408]
[1776254976044,45.24,74169.22,0.0,-0.98397,1e-05,3.04408]
[1776254976114,45.24,74167.46,0.0,-0.98399,1e-05,3.04147]
[1776254979880,45.25,74166.49,0.0,-0.98399,1e-05,3.04082]
[1776254979953,45.25,74166.49,0.0,-0.98399,1e-05,3.04082]
[1776254980038,45.25,74166.49,0.0,-0.98399,1e-05,3.04082]
[1776254980045,45.25,74166.28,0.0,-0.98399,1e-05,3.04083]
[1776254985391,45.25,74167.62,0.0,-0.98396,1e-05,3.04585]
[1776254987146,45.25,74167.62,0.0,-0.98396,1e-05,3.04585]
[1776254987153,45.26,74167.61,0.0,-0.98396,1e-05,3.04623]
[1776254987273,45.26,74167.61,0.0,-0.98396,1e-05,3.04623]
[1776254987288,45.26,74167.61,0.0,-0.98396,1e-05,3.04623]
[1776254989709,45.26,74166.88,0.0,-0.98396,1e-05,3.04561]
[1776254989781,45.26,74166.88,0.0,-0.98396,1e-05,3.04561]
[1776254989876,45.26,74162.03,0.0,-0.98402,1e-05,3.03661]
[1776254991433,45.26,74154.57,0.0,-0.9841,1e-05,3.02303]
[1776254992712,45.26,74154.57,0.0,-0.9841,1e-05,3.02303]
[1776254992960,45.26,74154.57,0.0,-0.9841,1e-05,3.02303]
[1776254996864,45.27,74156.79,0.0,-0.98406,1e-05,3.02907]
[1776254997039,45.27,74156.79,0.0,-0.98406,1e-05,3.02907]
[1776254999488,45.27,74164.19,0.0,-0.98397,1e-05,3.04504]
[1776255001716,45.27,74167.1,0.0,-0.98393,1e-05,3.05109]
[1776255001808,45.27,74167.1,0.0,-0.98393,1e-05,3.05109]
[1776255001881,45.27,74167.1,0.0,-0.98393,1e-05,3.05109]
[1776255002040,45.27,74167.1,0.0,-0.98393,1e-05,3.05109]
[1776255002130,45.28,74171.79,0.0,-0.98387,1e-05,3.06059]
[1776255003516,45.28,74175.39,0.0,-0.98383,1e-05,3.06833]
[1776255007546,45.28,74182.59,0.0,-0.98373,1e-05,3.0838]
[1776255008553,45.28,74189.6,0.0,-0.98365,1e-05,3.09787]
[1776255009560,45.28,74193.66,0.0,-0.9836,1e-05,3.10616]
[1776255012135,45.29,74195.6,0.0,-0.98357,1e-05,3.11026]
[1776255012221,45.29,74195.6,0.0,-0.98357,1e-05,3.11026]
[1776255012233,45.29,74194.02,0.0,-0.98359,1e-05,3.10743]
[1776255012288,45.29,74194.02,0.0,-0.98359,1e-05,3.10743]
[1776255018210,45.29,74193.5,0.0,-0.98359,1e-05,3.10783]
[1776255018265,45.29,74195.33,0.0,-0.98356,1e-05,3.11172]
[1776255018288,45.29,74195.33,0.0,-0.98356,1e-05,3.11172]
[1776255018623,45.29,74195.87,0.0,-0.98356,1e-05,3.11306]
[1776255023657,45.3,74196.73,0.0,-0.98354,1e-05,3.11614]
[1776255025520,45.3,74197.09,0.0,-0.98353,1e-05,3.11712]
[1776255025537,45.3,74197.09,0.0,-0.98353,1e-05,3.11712]
[1776255025598,45.3,74197.09,0.0,-0.98353,1e-05,3.11712]
[1776255025789,45.3,74197.09,0.0,-0.98353,1e-05,3.11712]
[1776255025840,45.3,74202.16,0.0,-0.98347,1e-05,3.12742]
[1776255028696,45.3,74205.76,0.0,-0.98342,1e-05,3.13531]
[1776255029701,45.3,74210.38,0.0,-0.98336,1e-05,3.14472]
[1776255030708,45.3,74215.37,0.0,-0.9833,1e-05,3.15488]
[1776255031429,45.3,74215.37,0.0,-0.9833,1e-05,3.15488]
[1776255031484,45.3,74215.37,0.0,-0.9833,1e-05,3.15488]
[1776255031536,45.3,74215.37,0.0,-0.9833,1e-05,3.15488]
[1776255031715,45.3,74216.14,0.0,-0.9833,1e-05,3.15501]
[1776255034736,45.3,74211.11,0.0,-0.98336,1e-05,3.14563]
[1776255035703,45.3,74211.11,0.0,-0.98336,1e-05,3.14563]
[1776255035708,45.3,74211.11,0.0,-0.98336,1e-05,3.14563]
[1776255035789,45.3,74211.11,0.0,-0.98336,1e-05,3.14563]
[1776255035804,45.31,74210.12,0.0,-0.98337,1e-05,3.14389]
[1776255039771,45.31,74216.98,0.0,-0.98328,1e-05,3.15844]
[1776255040990,45.31,74216.98,0.0,-0.98328,1e-05,3.15844]
[1776255040999,45.31,74216.98,0.0,-0.98328,1e-05,3.15844]
[1776255041037,45.31,74216.98,0.0,-0.98328,1e-05,3.15844]
[1776255041138,45.31,74220.29,0.0,-0.98324,1e-05,3.16525]
[1776255045556,45.31,74220.28,0.0,-0.98323,1e-05,3.16598]
[1776255045564,45.31,74220.28,0.0,-0.98323,1e-05,3.16598]
[1776255045788,45.31,74220.28,0.0,-0.98323,1e-05,3.16598]
[1776255045814,45.31,74219.93,0.0,-0.98324,1e-05,3.16547]
[1776255050849,45.31,74220.82,0.0,-0.98322,1e-05,3.16821]
[1776255051856,45.32,74224.49,0.0,-0.98317,1e-05,3.17574]
[1776255052600,45.32,74224.49,0.0,-0.98317,1e-05,3.17574]
[1776255052639,45.32,74224.49,0.0,-0.98317,1e-05,3.17574]
[1776255052797,45.32,74224.49,0.0,-0.98317,1e-05,3.17574]
[1776255052863,45.32,74226.66,0.0,-0.98315,1e-05,3.18026]
[1776255057898,45.32,74227.88,0.0,-0.98313,1e-05,3.18352]
[1776255064947,45.32,74228.14,0.0,-0.98312,1e-05,3.18517]
[1776255069258,45.32,74229.91,0.0,-0.98309,1e-05,3.18919]
[1776255069288,45.32,74229.91,0.0,-0.98309,1e-05,3.18919]
[1776255069280,45.32,74229.91,0.0,-0.98309,1e-05,3.18934]
[1776255069303,45.32,74229.91,0.0,-0.98309,1e-05,3.18934]
[1776255069537,45.32,74229.91,0.0,-0.98309,1e-05,3.18934]
[1776255074598,45.33,74231.78,0.0,-0.98306,1e-05,3.19384]
[1776255074649,45.33,74231.78,0.0,-0.98306,1e-05,3.19384]
[1776255074794,45.33,74231.78,0.0,-0.98306,1e-05,3.19384]
[1776255075017,45.33,74232.61,0.0,-0.98305,1e-05,3.19565]
[1776255081064,45.33,74228.5,0.0,-0.9831,1e-05,3.18821]
[1776255082071,45.33,74214.95,0.0,-0.98326,1e-05,3.16125]
[1776255083100,45.33,74214.95,0.0,-0.98326,1e-05,3.16125]
[1776255083167,45.33,74214.95,0.0,-0.98326,1e-05,3.16125]
[1776255083289,45.33,74214.95,0.0,-0.98326,1e-05,3.16125]
[1776255083266,45.33,74213.06,0.0,-0.98328,1e-05,3.15768]
[1776255089120,45.33,74212.04,0.0,-0.98329,1e-05,3.15689]
[1776255091134,45.34,74208.12,0.0,-0.98334,1e-05,3.14789]
[1776255092141,45.34,74204.68,0.0,-0.98338,1e-05,3.14128]
[1776255092860,45.34,74204.68,0.0,-0.98338,1e-05,3.14128]
[1776255092957,45.34,74204.68,0.0,-0.98338,1e-05,3.14128]
[1776255093041,45.34,74204.68,0.0,-0.98338,1e-05,3.14128]
[1776255093148,45.34,74204.32,0.0,-0.98338,1e-05,3.14081]
[1776255097176,45.34,74201.25,0.0,-0.98341,1e-05,3.13569]
[1776255100196,45.34,74197.51,0.0,-0.98345,1e-05,3.12903]
[1776255103366,45.34,74199.87,0.0,-0.98342,1e-05,3.13447]
[1776255103456,45.34,74199.87,0.0,-0.98342,1e-05,3.13447]
[1776255103542,45.34,74199.87,0.0,-0.98342,1e-05,3.13447]
[1776255104224,45.35,74199.83,0.0,-0.98342,1e-05,3.13464]
[1776255109260,45.35,74197.59,0.0,-0.98344,1e-05,3.13146]
[1776255110281,45.35,74197.59,0.0,-0.98344,1e-05,3.13146]
[1776255110294,45.35,74197.59,0.0,-0.98344,1e-05,3.13146]
[1776255110785,45.35,74196.57,0.0,-0.98345,1e-05,3.12969]
[1776255111037,45.35,74196.57,0.0,-0.98345,1e-05,3.12969]
[1776255111274,45.35,74196.03,0.0,-0.98345,1e-05,3.12888]
[1776255115189,45.35,74194.92,0.0,-0.98346,1e-05,3.12747]
[1776255115287,45.35,74194.92,0.0,-0.98346,1e-05,3.12747]
[1776255118557,45.36,74194.93,0.0,-0.98346,1e-05,3.12853]
[1776255118769,45.36,74194.93,0.0,-0.98346,1e-05,3.12853]
[1776255118789,45.36,74194.93,0.0,-0.98346,1e-05,3.12853]
[1776255119330,45.36,74197.82,0.0,-0.98342,1e-05,3.13451]
[1776255123540,45.36,74199.9,0.0,-0.98339,1e-05,3.13938]
[1776255123588,45.36,74199.9,0.0,-0.98339,1e-05,3.13938]
[1776255123788,45.36,74199.9,0.0,-0.98339,1e-05,3.13938]
[1776255123858,45.36,74197.04,0.0,-0.98342,1e-05,3.13419]
[1776255125371,45.36,74194.03,0.0,-0.98346,1e-05,3.12849]
[1776255131781,45.37,74194.46,0.0,-0.98344,1e-05,3.13037]
[1776255131790,45.37,74194.46,0.0,-0.98344,1e-05,3.13037]
[1776255131878,45.37,74194.46,0.0,-0.98344,1e-05,3.13037]
[1776255132039,45.37,74194.46,0.0,-0.98344,1e-05,3.13037]
[1776255132092,45.37,74195.57,0.0,-0.98343,1e-05,3.13333]
[1776255132421,45.37,74203.57,0.0,-0.98333,1e-05,3.1492]
[1776255133428,45.37,74207.39,0.0,-0.98328,1e-05,3.15704]
[1776255134435,45.37,74210.8,0.0,-0.98324,1e-05,3.16406]
[1776255136449,45.37,74210.76,0.0,-0.98324,1e-05,3.16439]
[1776255140477,45.37,74206.85,0.0,-0.98328,1e-05,3.15739]
[1776255143584,45.37,74205.87,0.0,-0.98329,1e-05,3.15585]
[1776255143674,45.37,74205.87,0.0,-0.98329,1e-05,3.15585]
[1776255143791,45.37,74205.87,0.0,-0.98329,1e-05,3.15585]
[1776255143892,45.38,74201.74,0.0,-0.98334,1e-05,3.14807]
[1776255144504,45.38,74197.41,0.0,-0.98339,1e-05,3.13971]
[1776255147666,45.38,74196.88,0.0,-0.98339,1e-05,3.13914]
[1776255147719,45.38,74196.88,0.0,-0.98339,1e-05,3.13914]
[1776255147788,45.38,74196.88,0.0,-0.98339,1e-05,3.13914]
[1776255147817,45.38,74195.59,0.0,-0.9834,1e-05,3.13682]
[1776255153569,45.38,74193.58,0.0,-0.98343,1e-05,3.13272]
[1776255154756,45.38,74193.58,0.0,-0.98343,1e-05,3.13272]
[1776255154769,45.38,74193.58,0.0,-0.98343,1e-05,3.13272]
[1776255154787,45.38,74193.58,0.0,-0.98343,1e-05,3.13272]
[1776255154857,45.38,74193.69,0.0,-0.98343,1e-05,3.13319]
[1776255156590,45.39,74190.98,0.0,-0.98345,1e-05,3.12834]
[1776255159611,45.39,74187.08,0.0,-0.9835,1e-05,3.12143]
[1776255164645,45.39,74189.51,0.0,-0.98346,1e-05,3.12756]
[1776255171695,45.4,74189.65,0.0,-0.98345,1e-05,3.12958]
[1776255173222,45.4,74189.65,0.0,-0.98345,1e-05,3.12958]
[1776255173268,45.4,74189.65,0.0,-0.98345,1e-05,3.12958]
[1776255173288,45.4,74189.65,0.0,-0.98345,1e-05,3.12958]
[1776255173364,45.4,74193.92,0.0,-0.98339,1e-05,3.13827]
[1776255173709,45.4,74196.95,0.0,-0.98336,1e-05,3.14451]
[1776255178855,45.4,74197.11,0.0,-0.98335,1e-05,3.14569]
[1776255178956,45.4,74197.11,0.0,-0.98335,1e-05,3.14569]
[1776255179037,45.4,74197.11,0.0,-0.98335,1e-05,3.14569]
[1776255179058,45.4,74196.75,0.0,-0.98335,1e-05,3.14519]
[1776255183898,45.4,74196.82,0.0,-0.98335,1e-05,3.14598]
[1776255183994,45.4,74196.82,0.0,-0.98335,1e-05,3.14598]
[1776255184037,45.4,74196.82,0.0,-0.98335,1e-05,3.14598]
[1776255184090,45.41,74200.48,0.0,-0.9833,1e-05,3.15368]
[1776255184788,45.41,74202.89,0.0,-0.98327,1e-05,3.15868]
[1776255186410,45.41,74202.89,0.0,-0.98327,1e-05,3.15868]
[1776255186541,45.41,74204.15,0.0,-0.98325,1e-05,3.16139]
[1776255191838,45.41,74213.82,0.0,-0.98313,1e-05,3.18181]
[1776255192844,45.41,74218.6,0.0,-0.98307,1e-05,3.19155]
[1776255193851,45.41,74235.06,0.0,-0.98288,1e-05,3.22367]
[1776255194857,45.41,74244.08,0.0,-0.98276,1e-05,3.24204]
[1776255195867,45.41,74249.59,0.0,-0.98269,1e-05,3.2533]
[1776255197878,45.41,74250.11,0.0,-0.98269,1e-05,3.25442]
[1776255198691,45.41,74250.11,0.0,-0.98269,1e-05,3.25442]
[1776255198752,45.41,74250.11,0.0,-0.98269,1e-05,3.25442]
[1776255198787,45.41,74250.11,0.0,-0.98269,1e-05,3.25442]
[1776255198886,45.41,74250.3,0.0,-0.98269,1e-05,3.25484]
[1776255201907,45.41,74246.54,0.0,-0.98273,1e-05,3.2473]
[1776255203921,45.41,74250.76,0.0,-0.98268,1e-05,3.25598]
[1776255204928,45.41,74256.56,0.0,-0.98261,1e-05,3.26784]
[1776255205876,45.41,74256.56,0.0,-0.98261,1e-05,3.26784]
[1776255206037,45.41,74256.56,0.0,-0.98261,1e-05,3.26784]
[1776255206106,45.41,74256.56,0.0,-0.98261,1e-05,3.26784]
[1776255206288,45.41,74256.56,0.0,-0.98261,1e-05,3.26784]
[1776255206360,45.41,74256.6,0.0,-0.98261,1e-05,3.26793]
[1776255206942,45.41,74253.8,0.0,-0.98264,1e-05,3.26223]
[1776255210783,45.41,74253.83,0.0,-0.98264,1e-05,3.26235]
[1776255211041,45.41,74253.83,0.0,-0.98264,1e-05,3.26235]
[1776255213045,45.41,74255.52,0.0,-0.98263,1e-05,3.26418]
[1776255213287,45.41,74255.52,0.0,-0.98263,1e-05,3.26418]
[1776255213370,45.41,74258.72,0.0,-0.98259,1e-05,3.27072]
[1776255213991,45.41,74261.45,0.0,-0.98255,1e-05,3.27631]
[1776255214835,45.41,74261.45,0.0,-0.98255,1e-05,3.27631]
[1776255215037,45.41,74261.45,0.0,-0.98255,1e-05,3.27631]
[1776255215111,45.41,74258.35,0.0,-0.98259,1e-05,3.26996]
[1776255217012,45.41,74254.08,0.0,-0.98264,1e-05,3.26126]
[1776255218019,45.41,74251.82,0.0,-0.98267,1e-05,3.25667]
[1776255221627,45.41,74251.19,0.0,-0.98268,1e-05,3.25547]
[1776255221673,45.41,74251.19,0.0,-0.98268,1e-05,3.25547]
[1776255221788,45.41,74251.19,0.0,-0.98268,1e-05,3.25547]
[1776255222047,45.41,74250.94,0.0,-0.98268,1e-05,3.25499]
[1776255224061,45.41,74248.27,0.0,-0.98272,1e-05,3.24961]
[1776255226075,45.41,74246.05,0.0,-0.98274,1e-05,3.24517]
[1776255226579,45.41,74246.05,0.0,-0.98274,1e-05,3.24517]
[1776255226632,45.41,74246.05,0.0,-0.98274,1e-05,3.24517]
[1776255226788,45.41,74246.05,0.0,-0.98274,1e-05,3.24517]
[1776255227082,45.41,74245.98,0.0,-0.98274,1e-05,3.24507]
[1776255230843,45.41,74244.78,0.0,-0.98276,1e-05,3.24277]
[1776255230936,45.41,74244.78,0.0,-0.98276,1e-05,3.24277]
[1776255231038,45.41,74244.78,0.0,-0.98276,1e-05,3.24277]
[1776255231110,45.41,74239.1,0.0,-0.98283,1e-05,3.23129]
[1776255233125,45.41,74237.62,0.0,-0.98284,1e-05,3.22843]
[1776255237767,45.41,74237.54,0.0,-0.98284,1e-05,3.22857]
[1776255237789,45.41,74237.54,0.0,-0.98284,1e-05,3.22857]
[1776255237875,45.41,74237.54,0.0,-0.98284,1e-05,3.22857]
[1776255238038,45.41,74237.54,0.0,-0.98284,1e-05,3.22857]
[1776255238159,45.41,74237.73,0.0,-0.98284,1e-05,3.22904]
[1776255244201,45.41,74237.87,0.0,-0.98284,1e-05,3.22983]
[1776255246216,45.41,74234.89,0.0,-0.98287,1e-05,3.22398]
[1776255247223,45.42,74228.45,0.0,-0.98295,1e-05,3.21109]
[1776255248394,45.42,74223.9,0.0,-0.983,1e-05,3.20205]
[1776255248592,45.42,74223.9,0.0,-0.983,1e-05,3.20205]
[1776255248788,45.42,74223.9,0.0,-0.983,1e-05,3.20205]
[1776255251288,45.42,74222.94,0.0,-0.98301,1e-05,3.2004]
[1776255251392,45.42,74223.03,0.0,-0.98301,1e-05,3.20072]
[1776255257293,45.42,74219.82,0.0,-0.98305,1e-05,3.1951]
[1776255257535,45.42,74219.82,0.0,-0.98305,1e-05,3.1951]
[1776255257791,45.42,74219.82,0.0,-0.98305,1e-05,3.1951]
[1776255263335,45.42,74217.77,0.0,-0.98307,1e-05,3.19188]
[1776255265348,45.42,74211.9,0.0,-0.98314,1e-05,3.18042]
[1776255266228,45.42,74211.9,0.0,-0.98314,1e-05,3.18042]
[1776255266291,45.42,74211.9,0.0,-0.98314,1e-05,3.18042]
[1776255267713,45.42,74210.19,0.0,-0.98315,1e-05,3.17734]
[1776255267789,45.42,74210.19,0.0,-0.98315,1e-05,3.17734]
[1776255268369,45.42,74210.75,0.0,-0.98315,1e-05,3.17863]
[1776255273405,45.43,74211.11,0.0,-0.98315,1e-05,3.17854]
[1776255274246,45.43,74211.11,0.0,-0.98315,1e-05,3.17854]
[1776255279447,45.43,74211.24,0.0,-0.98314,1e-05,3.17974]
[1776255282468,45.43,74216.27,0.0,-0.98307,1e-05,3.19026]
[1776255282677,45.43,74216.27,0.0,-0.98307,1e-05,3.19026]
[1776255282792,45.43,74216.27,0.0,-0.98307,1e-05,3.19026]
[1776255283475,45.43,74216.58,0.0,-0.98307,1e-05,3.19102]
[1776255284482,45.43,74222.25,0.0,-0.983,1e-05,3.20253]
[1776255285489,45.43,74226.01,0.0,-0.98295,1e-05,3.21021]
[1776255290524,45.43,74228.41,0.0,-0.98292,1e-05,3.21553]
[1776255295558,45.44,74230.37,0.0,-0.98289,1e-05,3.21994]
[1776255300595,45.44,74233.35,0.0,-0.98285,1e-05,3.22641]
[1776255301604,45.44,74227.57,0.0,-0.98292,1e-05,3.21483]
[1776255302611,45.44,74217.82,0.0,-0.98304,1e-05,3.1953]
[1776255303618,45.44,74207.65,0.0,-0.98317,1e-05,3.17504]
[1776255304625,45.44,74208.23,0.0,-0.98316,1e-05,3.17634]
[1776255305632,45.44,74204.26,0.0,-0.98321,1e-05,3.16858]
[1776255307645,45.44,74199.39,0.0,-0.98326,1e-05,3.15922]
[1776255312681,45.44,74197.71,0.0,-0.98328,1e-05,3.15701]
[1776255313688,45.44,74193.39,0.0,-0.98333,1e-05,3.14862]
[1776255318723,45.45,74190.89,0.0,-0.98335,1e-05,3.14467]
[1776255321746,45.45,74181.75,0.0,-0.98346,1e-05,3.1272]
[1776255323288,45.45,74181.75,0.0,-0.98346,1e-05,3.1272]
[1776255323381,45.45,74176.91,0.0,-0.98351,1e-05,3.11789]
[1776255324987,45.45,74177.62,0.0,-0.9835,1e-05,3.11953]
[1776255328208,45.45,74178.97,0.0,-0.98348,1e-05,3.12291]
[1776255328286,45.45,74178.97,0.0,-0.98348,1e-05,3.12291]
[1776255328310,45.45,74179.29,0.0,-0.98348,1e-05,3.12378]
[1776255333832,45.46,74178.52,0.0,-0.98348,1e-05,3.12208]
[1776255339221,45.46,74177.83,0.0,-0.98349,1e-05,3.12166]
[1776255340796,45.46,74175.57,0.0,-0.98351,1e-05,3.11769]
[1776255345916,45.47,74174.45,0.0,-0.98352,1e-05,3.11693]
[1776255346923,45.47,74168.67,0.0,-0.98358,1e-05,3.10581]
[1776255347930,45.47,74160.68,0.0,-0.98368,1e-05,3.09042]
[1776255348937,45.47,74156.23,0.0,-0.98373,1e-05,3.08202]
[1776255350184,45.47,74156.23,0.0,-0.98373,1e-05,3.08202]
[1776255350232,45.47,74156.23,0.0,-0.98373,1e-05,3.08202]
[1776255350290,45.47,74156.23,0.0,-0.98373,1e-05,3.08202]
[1776255350387,45.47,74153.29,0.0,-0.98376,1e-05,3.07659]
[1776255355986,45.48,74142.41,0.0,-0.98387,1e-05,3.0573]
[1776255356992,45.48,74141.83,0.0,-0.98388,1e-05,3.05651]
[1776255358000,45.48,74145.76,0.0,-0.98383,1e-05,3.06448]
[1776255360139,45.48,74148.43,0.0,-0.9838,1e-05,3.06999]
[1776255360200,45.48,74148.43,0.0,-0.9838,1e-05,3.06999]
[1776255360287,45.48,74148.43,0.0,-0.9838,1e-05,3.06999]
[1776255360347,45.48,74151.32,0.0,-0.98376,1e-05,3.07593]
[1776255362033,45.48,74156.32,0.0,-0.9837,1e-05,3.08629]
[1776255363239,45.48,74156.32,0.0,-0.9837,1e-05,3.08629]
[1776255363292,45.48,74156.32,0.0,-0.9837,1e-05,3.08629]
[1776255363301,45.48,74160.64,0.0,-0.98365,1e-05,3.09502]
[1776255368077,45.49,74165.05,0.0,-0.98359,1e-05,3.10504]
[1776255369083,45.49,74173.41,0.0,-0.98349,1e-05,3.12173]
[1776255370091,45.49,74180.8,0.0,-0.9834,1e-05,3.13655]
[1776255371462,45.49,74180.8,0.0,-0.9834,1e-05,3.13655]
[1776255371526,45.49,74180.8,0.0,-0.9834,1e-05,3.13655]
[1776255371537,45.49,74180.8,0.0,-0.9834,1e-05,3.13655]
[1776255371563,45.49,74180.94,0.0,-0.98339,1e-05,3.13703]
[1776255377141,45.49,74185.84,0.0,-0.98333,1e-05,3.14798]
[1776255380162,45.5,74192.29,0.0,-0.98325,1e-05,3.16134]
[1776255381322,45.5,74192.29,0.0,-0.98325,1e-05,3.16134]
[1776255381537,45.5,74192.29,0.0,-0.98325,1e-05,3.16134]
[1776255381578,45.5,74192.88,0.0,-0.98324,1e-05,3.16269]
[1776255384189,45.5,74197.21,0.0,-0.98318,1e-05,3.17179]
[1776255386185,45.5,74197.0,0.0,-0.98318,1e-05,3.17153]
[1776255386233,45.5,74197.0,0.0,-0.98318,1e-05,3.17153]
[1776255386288,45.5,74197.0,0.0,-0.98318,1e-05,3.17153]
[1776255386337,45.5,74196.75,0.0,-0.98319,1e-05,3.17118]
[1776255392246,45.5,74199.01,0.0,-0.98316,1e-05,3.17497]
[1776255394613,45.5,74198.72,0.0,-0.98316,1e-05,3.17454]
[1776255394736,45.5,74198.44,0.0,-0.98317,1e-05,3.17413]
[1776255394789,45.5,74198.44,0.0,-0.98317,1e-05,3.17413]
[1776255394891,45.5,74198.44,0.0,-0.98316,1e-05,3.17427]
[1776255400157,45.5,74196.84,0.0,-0.98318,1e-05,3.17167]
[1776255400159,45.5,74196.84,0.0,-0.98318,1e-05,3.17167]
[1776255400288,45.5,74196.84,0.0,-0.98318,1e-05,3.17167]
[1776255400303,45.5,74193.34,0.0,-0.98322,1e-05,3.16485]
[1776255404331,45.51,74197.63,0.0,-0.98317,1e-05,3.17404]
[1776255405217,45.51,74197.63,0.0,-0.98317,1e-05,3.17404]
[1776255405258,45.51,74197.63,0.0,-0.98317,1e-05,3.17404]
[1776255405287,45.51,74197.63,0.0,-0.98317,1e-05,3.17404]
[1776255405338,45.51,74201.93,0.0,-0.98311,1e-05,3.18277]
[1776255409365,45.51,74212.97,0.0,-0.98298,1e-05,3.20539]
[1776255410373,45.51,74213.97,0.0,-0.98296,1e-05,3.20749]
[1776255411166,45.51,74213.97,0.0,-0.98296,1e-05,3.20749]
[1776255411287,45.51,74213.97,0.0,-0.98296,1e-05,3.20749]
[1776255411381,45.51,74214.38,0.0,-0.98296,1e-05,3.20841]
[1776255412387,45.51,74218.56,0.0,-0.98291,1e-05,3.21691]
[1776255413394,45.51,74223.31,0.0,-0.98285,1e-05,3.22656]
[1776255415407,45.51,74228.07,0.0,-0.98279,1e-05,3.23629]
[1776255417012,45.51,74229.18,0.0,-0.98277,1e-05,3.23858]
[1776255417022,45.51,74229.18,0.0,-0.98277,1e-05,3.23858]
[1776255417037,45.51,74229.18,0.0,-0.98277,1e-05,3.23858]
[1776255417421,45.51,74228.92,0.0,-0.98278,1e-05,3.23809]
[1776255423464,45.51,74233.95,0.0,-0.98271,1e-05,3.24852]
[1776255423831,45.51,74233.95,0.0,-0.98271,1e-05,3.24852]
[1776255423887,45.51,74233.95,0.0,-0.98271,1e-05,3.24852]
[1776255424037,45.51,74233.95,0.0,-0.98271,1e-05,3.24852]
[1776255424470,45.51,74233.78,0.0,-0.98271,1e-05,3.2482]
[1776255429507,45.51,74234.08,0.0,-0.98271,1e-05,3.24895]
[1776255435548,45.51,74234.59,0.0,-0.9827,1e-05,3.25018]
[1776255438570,45.51,74243.24,0.0,-0.98259,1e-05,3.26787]
[1776255439577,45.51,74249.65,0.0,-0.98251,1e-05,3.28096]
[1776255440408,45.51,74249.65,0.0,-0.98251,1e-05,3.28096]
[1776255440473,45.51,74249.65,0.0,-0.98251,1e-05,3.28096]
[1776255440538,45.51,74249.65,0.0,-0.98251,1e-05,3.28096]
[1776255440584,45.51,74252.03,0.0,-0.98249,1e-05,3.28581]
[1776255445086,45.51,74253.3,0.0,-0.98247,1e-05,3.28827]
[1776255445145,45.51,74253.3,0.0,-0.98247,1e-05,3.28827]
[1776255445287,45.51,74253.3,0.0,-0.98247,1e-05,3.28827]
[1776255445619,45.51,74252.81,0.0,-0.98248,1e-05,3.28723]
[1776255450653,45.51,74251.49,0.0,-0.98249,1e-05,3.28432]
[1776255451282,45.51,74251.49,0.0,-0.98249,1e-05,3.28432]
[1776255451287,45.51,74251.49,0.0,-0.98249,1e-05,3.28432]
[1776255451328,45.51,74251.49,0.0,-0.98249,1e-05,3.28432]
[1776255451537,45.51,74251.49,0.0,-0.98249,1e-05,3.28432]
[1776255451660,45.51,74251.12,0.0,-0.98251,1e-05,3.28188]
[1776255455284,45.51,74247.85,0.0,-0.98255,1e-05,3.27511]
[1776255455537,45.51,74247.85,0.0,-0.98255,1e-05,3.27511]
[1776255459717,45.51,74234.7,0.0,-0.98271,1e-05,3.24824]
[1776255460724,45.51,74224.81,0.0,-0.98284,1e-05,3.2282]
[1776255461731,45.51,74221.59,0.0,-0.98287,1e-05,3.22173]
[1776255462738,45.51,74219.59,0.0,-0.9829,1e-05,3.21775]
[1776255464695,45.51,74219.59,0.0,-0.9829,1e-05,3.21775]
[1776255463745,45.51,74223.86,0.0,-0.98285,1e-05,3.22643]
[1776255464760,45.51,74223.86,0.0,-0.98285,1e-05,3.22643]
[1776255464792,45.51,74223.86,0.0,-0.98285,1e-05,3.22643]
[1776255464855,45.51,74225.31,0.0,-0.98283,1e-05,3.2295]
[1776255469002,45.51,74225.99,0.0,-0.98282,1e-05,3.23093]
[1776255469038,45.51,74225.99,0.0,-0.98282,1e-05,3.23093]
[1776255469050,45.51,74225.99,0.0,-0.98282,1e-05,3.23093]
[1776255469287,45.51,74225.99,0.0,-0.98282,1e-05,3.23093]
[1776255469388,45.51,74224.2,0.0,-0.98284,1e-05,3.22749]
[1776255475095,45.51,74225.12,0.0,-0.98283,1e-05,3.22962]
[1776255475288,45.51,74225.12,0.0,-0.98283,1e-05,3.22962]
[1776255476725,45.51,74226.55,0.0,-0.98281,1e-05,3.23263]
[1776255476792,45.51,74228.69,0.0,-0.98278,1e-05,3.23696]
[1776255476895,45.51,74232.76,0.0,-0.98273,1e-05,3.24532]
[1776255480868,45.51,74236.63,0.0,-0.98268,1e-05,3.25327]
[1776255482807,45.51,74238.14,0.0,-0.98266,1e-05,3.25637]
[1776255483038,45.51,74238.14,0.0,-0.98266,1e-05,3.25637]
[1776255486486,45.51,74242.41,0.0,-0.98261,1e-05,3.26511]
[1776255486538,45.51,74242.41,0.0,-0.98261,1e-05,3.26511]
[1776255486640,45.51,74239.53,0.0,-0.98265,1e-05,3.25925]
[1776255491946,45.51,74235.98,0.0,-0.98269,1e-05,3.25213]
[1776255492904,45.51,74235.98,0.0,-0.98269,1e-05,3.25213]
[1776255493040,45.51,74235.98,0.0,-0.98269,1e-05,3.25213]
[1776255493961,45.51,74227.87,0.0,-0.98279,1e-05,3.23575]
[1776255495975,45.52,74226.29,0.0,-0.98281,1e-05,3.23267]
[1776255498070,45.52,74224.67,0.0,-0.98283,1e-05,3.22946]
[1776255498111,45.52,74224.67,0.0,-0.98283,1e-05,3.22946]
[1776255498289,45.52,74224.67,0.0,-0.98283,1e-05,3.22946]
[1776255498325,45.52,74221.83,0.0,-0.98286,1e-05,3.22379]
[1776255504031,45.52,74221.06,0.0,-0.98287,1e-05,3.2227]
[1776255507400,45.52,74221.06,0.0,-0.98287,1e-05,3.22285]
[1776255507410,45.52,74221.06,0.0,-0.98287,1e-05,3.22285]
[1776255507538,45.52,74221.06,0.0,-0.98287,1e-05,3.22285]
[1776255507610,45.52,74221.06,0.0,-0.98287,1e-05,3.22293]
[1776255513095,45.52,74218.25,0.0,-0.98291,1e-05,3.21612]
[1776255517237,45.52,74218.27,0.0,-0.9829,1e-05,3.21642]
[1776255517282,45.52,74218.27,0.0,-0.9829,1e-05,3.21642]
[1776255517292,45.52,74218.27,0.0,-0.9829,1e-05,3.21642]
[1776255517386,45.52,74218.3,0.0,-0.9829,1e-05,3.21657]
[1776255521429,45.52,74218.16,0.0,-0.9829,1e-05,3.21655]
[1776255521439,45.52,74218.16,0.0,-0.9829,1e-05,3.21655]
[1776255521537,45.52,74218.16,0.0,-0.9829,1e-05,3.21655]
[1776255521638,45.52,74219.1,0.0,-0.98289,1e-05,3.21853]
[1776255523166,45.52,74212.74,0.0,-0.98297,1e-05,3.2059]
[1776255524764,45.52,74212.74,0.0,-0.98297,1e-05,3.2059]
[1776255524790,45.52,74212.27,0.0,-0.98297,1e-05,3.20506]
[1776255524821,45.52,74212.27,0.0,-0.98297,1e-05,3.20506]
[1776255525038,45.52,74212.27,0.0,-0.98297,1e-05,3.20506]
[1776255525181,45.52,74216.94,0.0,-0.98292,1e-05,3.21456]
[1776255528521,45.52,74216.94,0.0,-0.98291,1e-05,3.21474]
[1776255528537,45.52,74216.94,0.0,-0.98291,1e-05,3.21474]
[1776255534244,45.53,74215.89,0.0,-0.98292,1e-05,3.21328]
[1776255537030,45.53,74214.57,0.0,-0.98294,1e-05,3.21081]
[1776255537038,45.53,74214.57,0.0,-0.98294,1e-05,3.21081]
[1776255537071,45.53,74214.57,0.0,-0.98294,1e-05,3.21081]
[1776255537290,45.53,74214.57,0.0,-0.98294,1e-05,3.21081]
[1776255537391,45.53,74213.68,0.0,-0.98295,1e-05,3.20911]
[1776255540505,45.53,74211.67,0.0,-0.98297,1e-05,3.20527]
[1776255540537,45.53,74211.67,0.0,-0.98297,1e-05,3.20527]
[1776255543457,45.53,74209.96,0.0,-0.98299,1e-05,3.20214]
[1776255543536,45.53,74209.96,0.0,-0.98299,1e-05,3.20214]
[1776255543558,45.53,74211.53,0.0,-0.98297,1e-05,3.2054]
[1776255544313,45.53,74214.95,0.0,-0.98293,1e-05,3.21237]
[1776255545046,45.53,74214.95,0.0,-0.98293,1e-05,3.21237]
[1776255545287,45.53,74214.95,0.0,-0.98293,1e-05,3.21237]
[1776255550357,45.53,74216.19,0.0,-0.98291,1e-05,3.21535]
[1776255550954,45.53,74216.19,0.0,-0.98291,1e-05,3.21535]
[1776255551037,45.53,74216.19,0.0,-0.98291,1e-05,3.21535]
[1776255551363,45.53,74215.98,0.0,-0.98291,1e-05,3.21501]
[1776255557404,45.53,74216.24,0.0,-0.98291,1e-05,3.216]
[1776255564454,45.53,74216.41,0.0,-0.9829,1e-05,3.21688]
[1776255565461,45.53,74220.99,0.0,-0.98284,1e-05,3.22619]
[1776255565900,45.53,74220.99,0.0,-0.98284,1e-05,3.22619]
[1776255566042,45.53,74220.99,0.0,-0.98284,1e-05,3.22619]
[1776255566468,45.53,74226.2,0.0,-0.98278,1e-05,3.23678]
[1776255572509,45.53,74227.47,0.0,-0.98277,1e-05,3.23795]
[1776255577260,45.53,74229.19,0.0,-0.98275,1e-05,3.2416]
[1776255577290,45.53,74229.19,0.0,-0.98275,1e-05,3.2416]
[1776255577402,45.53,74229.19,0.0,-0.98275,1e-05,3.2416]
[1776255577540,45.53,74229.19,0.0,-0.98275,1e-05,3.2416]
[1776255577571,45.53,74229.19,0.0,-0.98275,1e-05,3.24164]
[1776255581472,45.54,74230.33,0.0,-0.98273,1e-05,3.24408]
[1776255581537,45.54,74230.33,0.0,-0.98273,1e-05,3.24408]
[1776255586608,45.54,74231.01,0.0,-0.98272,1e-05,3.24567]
[1776255587412,45.54,74231.01,0.0,-0.98272,1e-05,3.24567]
[1776255587539,45.54,74231.01,0.0,-0.98272,1e-05,3.24567]
[1776255587630,45.54,74231.01,0.0,-0.98272,1e-05,3.24567]
[1776255587790,45.54,74231.01,0.0,-0.98272,1e-05,3.24567]
[1776255587639,45.54,74228.82,0.0,-0.98275,1e-05,3.24127]
[1776255589628,45.54,74225.18,0.0,-0.9828,1e-05,3.23401]
[1776255591996,45.54,74225.12,0.0,-0.9828,1e-05,3.23401]
[1776255592041,45.54,74225.12,0.0,-0.9828,1e-05,3.23401]
[1776255597377,45.54,74224.87,0.0,-0.9828,1e-05,3.23382]
[1776255599023,45.54,74229.21,0.0,-0.98274,1e-05,3.24273]
[1776255599037,45.54,74229.21,0.0,-0.98274,1e-05,3.24273]
[1776255599282,45.54,74229.21,0.0,-0.98274,1e-05,3.24273]
[1776255599289,45.54,74229.21,0.0,-0.98274,1e-05,3.24273]
[1776255599699,45.54,74230.36,0.0,-0.98273,1e-05,3.24511]
[1776255601547,45.54,74231.01,0.0,-0.98272,1e-05,3.24647]
[1776255601793,45.54,74231.01,0.0,-0.98272,1e-05,3.24647]
[1776255603729,45.54,74224.15,0.0,-0.9828,1e-05,3.23272]
[1776255607855,45.54,74222.43,0.0,-0.98282,1e-05,3.22944]
[1776255608037,45.54,74222.26,0.0,-0.98282,1e-05,3.22916]
[1776255608764,45.54,74222.4,0.0,-0.98282,1e-05,3.22951]
[1776255613799,45.54,74224.22,0.0,-0.9828,1e-05,3.23349]
[1776255618834,45.54,74225.53,0.0,-0.98278,1e-05,3.2364]
[1776255619021,45.54,74225.53,0.0,-0.98278,1e-05,3.2364]
[1776255619037,45.54,74225.53,0.0,-0.98278,1e-05,3.2364]
[1776255625883,45.54,74222.78,0.0,-0.98281,1e-05,3.23163]
[1776255630275,45.54,74224.2,0.0,-0.98279,1e-05,3.23466]
[1776255630288,45.54,74224.2,0.0,-0.98279,1e-05,3.23466]
[1776255630509,45.54,74224.2,0.0,-0.98279,1e-05,3.23466]
[1776255630538,45.54,74224.2,0.0,-0.98279,1e-05,3.23466]
[1776255630606,45.54,74226.51,0.0,-0.98276,1e-05,3.23943]
[1776255631925,45.54,74230.25,0.0,-0.98272,1e-05,3.24541]
[1776255633707,45.54,74230.25,0.0,-0.98272,1e-05,3.24541]
[1776255633812,45.54,74230.25,0.0,-0.98272,1e-05,3.24541]
[1776255633941,45.55,74236.77,0.0,-0.98264,1e-05,3.25871]
[1776255634948,45.55,74241.49,0.0,-0.98258,1e-05,3.26857]
[1776255636962,45.55,74242.25,0.0,-0.98257,1e-05,3.2701]
[1776255637927,45.55,74242.25,0.0,-0.98257,1e-05,3.2701]
[1776255638036,45.55,74242.25,0.0,-0.98257,1e-05,3.2701]
[1776255638041,45.55,74242.25,0.0,-0.98257,1e-05,3.2701]
[1776255638249,45.55,74242.25,0.0,-0.98257,1e-05,3.2701]
[1776255638351,45.55,74243.08,0.0,-0.98256,1e-05,3.27176]
[1776255642462,45.55,74244.72,0.0,-0.98254,1e-05,3.27506]
[1776255642541,45.55,74244.72,0.0,-0.98254,1e-05,3.27506]
[1776255648039,45.55,74244.2,0.0,-0.98255,1e-05,3.27384]
[1776255649046,45.54,74247.74,0.0,-0.98251,1e-05,3.28105]
[1776255651065,45.54,74253.45,0.0,-0.98244,1e-05,3.29272]
[1776255652450,45.54,74253.45,0.0,-0.98244,1e-05,3.29272]
[1776255652537,45.54,74253.45,0.0,-0.98244,1e-05,3.29272]
[1776255652898,45.54,74253.45,0.0,-0.98244,1e-05,3.29272]
[1776255652625,45.54,74258.29,0.0,-0.98238,1e-05,3.30219]
[1776255653026,45.54,74258.29,0.0,-0.98238,1e-05,3.30219]
[1776255653080,45.54,74257.46,0.0,-0.98239,1e-05,3.30043]
[1776255655094,45.54,74252.81,0.0,-0.98245,1e-05,3.29083]
[1776255656687,45.54,74252.81,0.0,-0.98245,1e-05,3.29083]
[1776255656790,45.54,74252.81,0.0,-0.98245,1e-05,3.29083]
[1776255659123,45.54,74256.47,0.0,-0.9824,1e-05,3.29814]
[1776255660325,45.54,74256.47,0.0,-0.9824,1e-05,3.29814]
[1776255660537,45.54,74256.47,0.0,-0.9824,1e-05,3.29814]
[1776255660638,45.54,74256.87,0.0,-0.9824,1e-05,3.2989]
[1776255662675,45.54,74257.03,0.0,-0.9824,1e-05,3.29918]
[1776255662789,45.54,74257.03,0.0,-0.9824,1e-05,3.29918]
[1776255662890,45.54,74252.75,0.0,-0.98245,1e-05,3.29034]
[1776255663152,45.54,74249.39,0.0,-0.98249,1e-05,3.28342]
[1776255667581,45.54,74249.28,0.0,-0.98249,1e-05,3.28309]
[1776255667788,45.54,74249.28,0.0,-0.98249,1e-05,3.28309]
[1776255667889,45.54,74251.58,0.0,-0.98247,1e-05,3.28777]
[1776255673222,45.54,74248.86,0.0,-0.9825,1e-05,3.28193]
[1776255674766,45.54,74248.86,0.0,-0.9825,1e-05,3.28193]
[1776255674788,45.54,74248.86,0.0,-0.9825,1e-05,3.28193]
[1776255677355,45.54,74247.87,0.0,-0.98251,1e-05,3.27981]
[1776255677539,45.54,74247.87,0.0,-0.98251,1e-05,3.27981]
[1776255677561,45.54,74246.01,0.0,-0.98254,1e-05,3.27597]
[1776255681866,45.54,74244.52,0.0,-0.98256,1e-05,3.27286]
[1776255682038,45.54,74244.34,0.0,-0.98256,1e-05,3.27248]
[1776255687320,45.54,74241.83,0.0,-0.98259,1e-05,3.26728]
[1776255690319,45.54,74240.64,0.0,-0.98261,1e-05,3.26484]
[1776255690537,45.54,74240.64,0.0,-0.98261,1e-05,3.26484]
[1776255690586,45.54,74240.64,0.0,-0.98261,1e-05,3.26484]
[1776255690793,45.54,74240.64,0.0,-0.98261,1e-05,3.26484]
[1776255690859,45.54,74239.84,0.0,-0.98262,1e-05,3.26321]
[1776255696382,45.54,74240.13,0.0,-0.98262,1e-05,3.26214]
[1776255701121,45.54,74241.85,0.0,-0.9826,1e-05,3.26562]
[1776255701288,45.54,74241.85,0.0,-0.9826,1e-05,3.26562]
[1776255704842,45.54,74244.07,0.0,-0.98257,1e-05,3.2701]
[1776255704891,45.54,74242.31,0.0,-0.98259,1e-05,3.26649]
[1776255705039,45.54,74242.31,0.0,-0.98259,1e-05,3.26649]
[1776255705370,45.54,74242.31,0.0,-0.98259,1e-05,3.26649]
[1776255705537,45.54,74242.31,0.0,-0.98259,1e-05,3.26649]
[1776255706453,45.54,74246.99,0.0,-0.98254,1e-05,3.27602]
[1776255708467,45.54,74250.82,0.0,-0.98249,1e-05,3.28379]
[1776255709330,45.54,74250.82,0.0,-0.98249,1e-05,3.28379]
[1776255709537,45.54,74250.82,0.0,-0.98249,1e-05,3.28379]
[1776255709593,45.54,74250.82,0.0,-0.98249,1e-05,3.28379]
[1776255709788,45.54,74250.82,0.0,-0.98249,1e-05,3.28379]
[1776255709873,45.54,74252.16,0.0,-0.98247,1e-05,3.28649]
[1776255712495,45.54,74255.29,0.0,-0.98243,1e-05,3.29277]
[1776255717530,45.54,74257.92,0.0,-0.9824,1e-05,3.29788]
[1776255718431,45.54,74257.92,0.0,-0.9824,1e-05,3.29788]
[1776255718522,45.54,74257.92,0.0,-0.9824,1e-05,3.29788]
[1776255720552,45.54,74261.49,0.0,-0.98236,1e-05,3.30502]
[1776255722195,45.54,74262.93,0.0,-0.98234,1e-05,3.30791]
[1776255722290,45.54,74262.93,0.0,-0.98234,1e-05,3.30791]
[1776255722841,45.54,74262.93,0.0,-0.98234,1e-05,3.30791]
[1776255722844,45.54,74264.06,0.0,-0.98233,1e-05,3.31016]
[1776255726796,45.54,74266.89,0.0,-0.98229,1e-05,3.31574]
[1776255726897,45.54,74268.3,0.0,-0.98228,1e-05,3.31856]
[1776255727041,45.54,74268.3,0.0,-0.98228,1e-05,3.31856]
[1776255732636,45.53,74271.21,0.0,-0.98224,1e-05,3.32396]
[1776255737671,45.53,74270.47,0.0,-0.98226,1e-05,3.32192]
[1776255742706,45.53,74269.18,0.0,-0.98227,1e-05,3.31876]
[1776255748748,45.53,74269.85,0.0,-0.98227,1e-05,3.31955]
[1776255754790,45.53,74271.1,0.0,-0.98227,1e-05,3.31984]
[1776255756807,45.53,74275.16,0.0,-0.98222,1e-05,3.32801]
[1776255758820,45.53,74268.17,0.0,-0.98231,1e-05,3.31334]
[1776255759827,45.53,74260.92,0.0,-0.9824,1e-05,3.29833]
[1776255760834,45.53,74259.98,0.0,-0.98241,1e-05,3.29633]
[1776255765869,45.52,74259.62,0.0,-0.98242,1e-05,3.29527]
[1776255766098,45.52,74259.62,0.0,-0.98242,1e-05,3.29527]
[1776255766292,45.52,74259.62,0.0,-0.98242,1e-05,3.29527]
[1776255771910,45.52,74257.4,0.0,-0.98245,1e-05,3.29038]
[1776255772918,45.52,74254.02,0.0,-0.98249,1e-05,3.28341]
[1776255773063,45.52,74254.02,0.0,-0.98249,1e-05,3.28341]
[1776255773291,45.52,74254.02,0.0,-0.98249,1e-05,3.28341]
[1776255773925,45.52,74253.74,0.0,-0.98249,1e-05,3.2828]
[1776255779966,45.52,74255.89,0.0,-0.98247,1e-05,3.28699]
[1776255780792,45.52,74255.89,0.0,-0.98247,1e-05,3.28699]
[1776255783068,45.52,74259.36,0.0,-0.98243,1e-05,3.29398]
[1776255783288,45.52,74259.36,0.0,-0.98243,1e-05,3.29398]
[1776255783995,45.52,74264.34,0.0,-0.98236,1e-05,3.30416]
[1776255784789,45.52,74264.34,0.0,-0.98236,1e-05,3.30416]
[1776255790037,45.52,74264.41,0.0,-0.98236,1e-05,3.30386]
[1776255790734,45.52,74264.41,0.0,-0.98236,1e-05,3.30386]
[1776255790792,45.52,74264.41,0.0,-0.98236,1e-05,3.30386]
[1776255791044,45.52,74263.74,0.0,-0.98237,1e-05,3.30242]
[1776255796079,45.52,74265.8,0.0,-0.98235,1e-05,3.30635]
[1776255798391,45.52,74265.76,0.0,-0.98235,1e-05,3.3062]
[1776255798537,45.52,74265.76,0.0,-0.98235,1e-05,3.3062]
[1776255802434,45.52,74266.23,0.0,-0.98235,1e-05,3.30691]
[1776255802544,45.52,74266.23,0.0,-0.98235,1e-05,3.30691]
[1776255802599,45.52,74266.23,0.0,-0.98235,1e-05,3.30691]
[1776255802790,45.52,74266.23,0.0,-0.98235,1e-05,3.30691]
[1776255802804,45.52,74266.02,0.0,-0.98235,1e-05,3.30635]
[1776255808162,45.52,74264.49,0.0,-0.98237,1e-05,3.30292]
[1776255809512,45.52,74264.49,0.0,-0.98237,1e-05,3.30292]
[1776255809541,45.52,74264.49,0.0,-0.98237,1e-05,3.30292]
[1776255809672,45.52,74264.49,0.0,-0.98237,1e-05,3.30292]
[1776255809788,45.52,74264.49,0.0,-0.98237,1e-05,3.30292]
[1776255809857,45.52,74265.3,0.0,-0.98236,1e-05,3.30449]
[1776255813208,45.52,74265.36,0.0,-0.98237,1e-05,3.30279]
[1776255813288,45.52,74265.36,0.0,-0.98237,1e-05,3.30279]
[1776255813418,45.52,74265.36,0.0,-0.98237,1e-05,3.30279]
[1776255813538,45.52,74265.36,0.0,-0.98237,1e-05,3.30279]
[1776255813640,45.52,74262.98,0.0,-0.9824,1e-05,3.29784]
[1776255815212,45.52,74258.83,0.0,-0.98245,1e-05,3.28925]
[1776255820247,45.52,74257.73,0.0,-0.98247,1e-05,3.28687]
[1776255822866,45.52,74257.73,0.0,-0.98247,1e-05,3.28687]
[1776255823048,45.52,74257.73,0.0,-0.98247,1e-05,3.28687]
[1776255823093,45.52,74257.73,0.0,-0.98247,1e-05,3.28687]
[1776255823062,45.52,74256.57,0.0,-0.98248,1e-05,3.28444]
[1776255823288,45.52,74256.57,0.0,-0.98248,1e-05,3.28444]
[1776255823299,45.52,74252.81,0.0,-0.98253,1e-05,3.27673]
[1776255826875,45.51,74254.19,0.0,-0.98251,1e-05,3.27937]
[1776255827037,45.51,74254.19,0.0,-0.98251,1e-05,3.27937]
[1776255827078,45.51,74255.96,0.0,-0.98249,1e-05,3.28298]
[1776255827771,45.51,74255.96,0.0,-0.98249,1e-05,3.28298]
[1776255827790,45.51,74255.96,0.0,-0.98249,1e-05,3.28298]
[1776255829311,45.51,74263.45,0.0,-0.9824,1e-05,3.29825]
[1776255830318,45.51,74266.37,0.0,-0.98236,1e-05,3.3042]
[1776255835353,45.51,74265.92,0.0,-0.98237,1e-05,3.30296]
[1776255840388,45.51,74265.95,0.0,-0.98237,1e-05,3.3027]
[1776255841561,45.51,74265.95,0.0,-0.98237,1e-05,3.3027]
[1776255841795,45.51,74265.95,0.0,-0.98237,1e-05,3.3027]
[1776255842053,45.51,74265.95,0.0,-0.98237,1e-05,3.3027]
[1776255841817,45.51,74263.16,0.0,-0.98241,1e-05,3.29691]
[1776255842287,45.51,74263.16,0.0,-0.98241,1e-05,3.29691]
[1776255842402,45.51,74256.93,0.0,-0.98248,1e-05,3.28408]
[1776255845400,45.51,74257.47,0.0,-0.98248,1e-05,3.28513]
[1776255845538,45.51,74257.47,0.0,-0.98248,1e-05,3.28513]
[1776255845829,45.51,74257.47,0.0,-0.98248,1e-05,3.28513]
[1776255846038,45.51,74257.47,0.0,-0.98248,1e-05,3.28513]
[1776255845842,45.51,74260.2,0.0,-0.98244,1e-05,3.29069]
[1776255848442,45.51,74261.89,0.0,-0.98242,1e-05,3.29407]
[1776255848537,45.51,74261.89,0.0,-0.98242,1e-05,3.29407]
[1776255848637,45.51,74263.51,0.0,-0.9824,1e-05,3.29735]
[1776255849593,45.51,74263.51,0.0,-0.9824,1e-05,3.29735]
[1776255849788,45.51,74263.51,0.0,-0.9824,1e-05,3.29735]
[1776255855493,45.51,74264.17,0.0,-0.9824,1e-05,3.29832]
[1776255857525,45.51,74264.17,0.0,-0.9824,1e-05,3.29832]
[1776255857537,45.51,74264.17,0.0,-0.9824,1e-05,3.29832]
[1776255857624,45.51,74263.62,0.0,-0.9824,1e-05,3.2971]
[1776255858376,45.51,74263.62,0.0,-0.9824,1e-05,3.2971]
[1776255858539,45.51,74263.62,0.0,-0.9824,1e-05,3.2971]
[1776255860528,45.51,74258.43,0.0,-0.98247,1e-05,3.28634]
[1776255865271,45.51,74258.32,0.0,-0.98247,1e-05,3.28602]
[1776255865290,45.51,74258.32,0.0,-0.98247,1e-05,3.28602]
[1776255865395,45.51,74258.32,0.0,-0.98247,1e-05,3.28602]
[1776255865539,45.51,74258.32,0.0,-0.98247,1e-05,3.28602]
[1776255865563,45.51,74258.22,0.0,-0.98247,1e-05,3.2858]
[1776255869230,45.51,74260.11,0.0,-0.98245,1e-05,3.2896]
[1776255869288,45.51,74260.11,0.0,-0.98245,1e-05,3.2896]
[1776255869331,45.51,74260.11,0.0,-0.98245,1e-05,3.2896]
[1776255869538,45.51,74260.11,0.0,-0.98245,1e-05,3.2896]
[1776255869590,45.51,74261.25,0.0,-0.98244,1e-05,3.29191]
[1776255874626,45.51,74264.66,0.0,-0.9824,1e-05,3.29707]
[1776255876905,45.51,74264.66,0.0,-0.9824,1e-05,3.29707]
[1776255877037,45.51,74264.66,0.0,-0.9824,1e-05,3.29707]
[1776255877109,45.51,74266.89,0.0,-0.98238,1e-05,3.30156]
[1776255877221,45.51,74266.89,0.0,-0.98238,1e-05,3.30156]
[1776255877288,45.51,74266.89,0.0,-0.98238,1e-05,3.30156]
[1776255881539,45.51,74269.05,0.0,-0.98235,1e-05,3.30578]
[1776255881788,45.51,74269.05,0.0,-0.98235,1e-05,3.30578]
[1776255881924,45.51,74269.05,0.0,-0.98235,1e-05,3.30578]
[1776255882037,45.51,74269.05,0.0,-0.98235,1e-05,3.30578]
[1776255882139,45.51,74264.93,0.0,-0.9824,1e-05,3.29726]
[1776255882975,45.51,74264.93,0.0,-0.9824,1e-05,3.29726]
[1776255883047,45.51,74254.36,0.0,-0.98254,1e-05,3.27556]
[1776255883314,45.51,74254.36,0.0,-0.98254,1e-05,3.27556]
[1776255883689,45.51,74250.09,0.0,-0.98259,1e-05,3.26683]
[1776255884696,45.51,74246.8,0.0,-0.98263,1e-05,3.26022]
[1776255886276,45.51,74246.73,0.0,-0.98263,1e-05,3.26028]
[1776255886532,45.51,74246.73,0.0,-0.98263,1e-05,3.26028]
[1776255886710,45.51,74244.37,0.0,-0.98266,1e-05,3.25566]
[1776255890677,45.51,74242.34,0.0,-0.98268,1e-05,3.2523]
[1776255890791,45.51,74242.34,0.0,-0.98268,1e-05,3.2523]
[1776255897098,45.51,74243.59,0.0,-0.98266,1e-05,3.25541]
[1776255897139,45.51,74246.04,0.0,-0.98263,1e-05,3.26042]
[1776255897288,45.51,74246.04,0.0,-0.98263,1e-05,3.26042]
[1776255898009,45.51,74246.04,0.0,-0.98263,1e-05,3.26042]
[1776255898040,45.51,74246.04,0.0,-0.98263,1e-05,3.26042]
[1776255898110,45.51,74249.85,0.0,-0.98258,1e-05,3.26819]
[1776255901772,45.51,74250.0,0.0,-0.98258,1e-05,3.26847]
[1776255901813,45.51,74250.0,0.0,-0.98258,1e-05,3.26847]
[1776255903607,45.51,74247.9,0.0,-0.9826,1e-05,3.26419]
[1776255903789,45.51,74247.9,0.0,-0.9826,1e-05,3.26419]
[1776255903829,45.51,74249.88,0.0,-0.98258,1e-05,3.26823]
[1776255906590,45.51,74249.27,0.0,-0.98259,1e-05,3.26698]
[1776255906788,45.51,74249.27,0.0,-0.98259,1e-05,3.26698]
[1776255908851,45.51,74250.49,0.0,-0.98257,1e-05,3.26947]
[1776255909037,45.51,74250.49,0.0,-0.98257,1e-05,3.26947]
[1776255909072,45.51,74259.31,0.0,-0.98246,1e-05,3.28751]
[1776255909805,45.51,74259.31,0.0,-0.98246,1e-05,3.28751]
[1776255910040,45.51,74259.31,0.0,-0.98246,1e-05,3.28751]
[1776255910122,45.51,74260.61,0.0,-0.98245,1e-05,3.29014]
[1776255916161,45.51,74261.01,0.0,-0.98244,1e-05,3.29078]
[1776255916162,45.51,74262.2,0.0,-0.98243,1e-05,3.29318]
[1776255916279,45.51,74262.2,0.0,-0.98243,1e-05,3.29318]
[1776255917087,45.51,74262.2,0.0,-0.98243,1e-05,3.29318]
[1776255917188,45.51,74262.98,0.0,-0.98242,1e-05,3.29474]
[1776255917291,45.51,74262.98,0.0,-0.98242,1e-05,3.29474]
[1776255922962,45.51,74263.78,0.0,-0.98241,1e-05,3.29613]
[1776255927997,45.51,74264.76,0.0,-0.9824,1e-05,3.29792]
[1776255928979,45.51,74264.76,0.0,-0.9824,1e-05,3.29792]
[1776255929036,45.51,74264.76,0.0,-0.9824,1e-05,3.29792]
[1776255929062,45.51,74268.36,0.0,-0.98235,1e-05,3.30527]
[1776255930728,45.51,74270.41,0.0,-0.98233,1e-05,3.30944]
[1776255930790,45.51,74270.41,0.0,-0.98233,1e-05,3.30944]
[1776255935130,45.51,74269.38,0.0,-0.98235,1e-05,3.30541]
[1776255935288,45.51,74269.95,0.0,-0.98234,1e-05,3.30653]
[1776255936492,45.51,74269.93,0.0,-0.98234,1e-05,3.30643]
[1776255936537,45.51,74269.93,0.0,-0.98234,1e-05,3.30643]
[1776255937061,45.51,74270.14,0.0,-0.98234,1e-05,3.30681]
[1776255938068,45.51,74267.54,0.0,-0.98238,1e-05,3.3014]
[1776255939634,45.51,74266.54,0.0,-0.98239,1e-05,3.2993]
[1776255939788,45.51,74266.54,0.0,-0.98239,1e-05,3.2993]
[1776255941933,45.51,74266.14,0.0,-0.98239,1e-05,3.2984]
[1776255942037,45.51,74266.14,0.0,-0.98239,1e-05,3.2984]
[1776255942095,45.51,74265.21,0.0,-0.98241,1e-05,3.29645]
[1776255944110,45.51,74262.18,0.0,-0.98244,1e-05,3.29017]
[1776255945106,45.51,74262.18,0.0,-0.98244,1e-05,3.29017]
[1776255945117,45.51,74259.28,0.0,-0.98248,1e-05,3.2842]
[1776255945291,45.51,74259.28,0.0,-0.98248,1e-05,3.2842]
[1776255947131,45.51,74255.04,0.0,-0.98253,1e-05,3.2755]
[1776255948138,45.51,74257.72,0.0,-0.9825,1e-05,3.28098]
[1776255950152,45.51,74255.6,0.0,-0.98253,1e-05,3.27662]
[1776255950885,45.51,74255.6,0.0,-0.98253,1e-05,3.27662]
[1776255951037,45.51,74255.6,0.0,-0.98253,1e-05,3.27662]
[1776255951159,45.51,74253.94,0.0,-0.98255,1e-05,3.27323]
[1776255952263,45.51,74253.09,0.0,-0.98256,1e-05,3.27149]
[1776255952289,45.51,74253.09,0.0,-0.98256,1e-05,3.27149]
[1776255958208,45.51,74252.79,0.0,-0.98256,1e-05,3.27089]
[1776255959094,45.51,74252.79,0.0,-0.98256,1e-05,3.27089]
[1776255959215,45.51,74252.75,0.0,-0.98256,1e-05,3.27081]
[1776255959291,45.51,74252.75,0.0,-0.98256,1e-05,3.27081]
[1776255960222,45.51,74251.62,0.0,-0.98258,1e-05,3.2685]
[1776255961200,45.51,74251.62,0.0,-0.98258,1e-05,3.2685]
[1776255961294,45.51,74249.75,0.0,-0.9826,1e-05,3.26469]
[1776255962806,45.51,74249.75,0.0,-0.9826,1e-05,3.26469]
[1776255963242,45.51,74254.23,0.0,-0.98254,1e-05,3.27385]
[1776255964872,45.51,74254.23,0.0,-0.98254,1e-05,3.27385]
[1776255965038,45.51,74254.23,0.0,-0.98254,1e-05,3.27385]
[1776255970292,45.51,74254.21,0.0,-0.98254,1e-05,3.27375]
[1776255972340,45.51,74253.06,0.0,-0.98256,1e-05,3.2714]
[1776255972539,45.51,74253.06,0.0,-0.98256,1e-05,3.2714]
[1776255974320,45.51,74248.03,0.0,-0.98262,1e-05,3.26112]
[1776255978836,45.51,74246.47,0.0,-0.98264,1e-05,3.25798]
[1776255979038,45.51,74246.47,0.0,-0.98264,1e-05,3.25798]
[1776255983383,45.51,74243.95,0.0,-0.98267,1e-05,3.25295]
[1776255988418,45.51,74244.69,0.0,-0.98266,1e-05,3.25454]
[1776255993453,45.51,74245.1,0.0,-0.98266,1e-05,3.25377]
[1776255994570,45.51,74245.1,0.0,-0.98266,1e-05,3.25377]
[1776255994788,45.51,74245.1,0.0,-0.98266,1e-05,3.25377]
[1776255997237,45.51,74244.9,0.0,-0.98267,1e-05,3.25338]
[1776255997242,45.51,74242.97,0.0,-0.98269,1e-05,3.24947]
[1776255997290,45.51,74242.97,0.0,-0.98269,1e-05,3.24947]
[1776255997481,45.51,74233.76,0.0,-0.9828,1e-05,3.23081]
[1776255998488,45.51,74230.34,0.0,-0.98285,1e-05,3.22395]
[1776256003523,45.51,74228.67,0.0,-0.98287,1e-05,3.22085]
[1776256006896,45.51,74227.82,0.0,-0.98288,1e-05,3.21923]
[1776256007039,45.51,74227.82,0.0,-0.98288,1e-05,3.21923]
[1776256008558,45.51,74224.92,0.0,-0.98291,1e-05,3.21354]
[1776256009814,45.51,74224.92,0.0,-0.98291,1e-05,3.21354]
[1776256010038,45.51,74224.92,0.0,-0.98291,1e-05,3.21354]
[1776256010114,45.51,74222.72,0.0,-0.98294,1e-05,3.20917]
[1776256012586,45.51,74213.73,0.0,-0.98305,1e-05,3.19133]
[1776256013593,45.51,74205.76,0.0,-0.98314,1e-05,3.17549]
[1776256014600,45.51,74202.07,0.0,-0.98319,1e-05,3.16825]
[1776256017620,45.51,74204.39,0.0,-0.98315,1e-05,3.17327]
[1776256018786,45.51,74204.39,0.0,-0.98315,1e-05,3.17327]
[1776256019040,45.51,74204.39,0.0,-0.98315,1e-05,3.17327]
[1776256027140,45.52,74202.54,0.0,-0.98317,1e-05,3.17058]
[1776256028716,45.52,74202.25,0.0,-0.98317,1e-05,3.17024]
[1776256028791,45.52,74202.25,0.0,-0.98317,1e-05,3.17024]
[1776256030288,45.52,74201.58,0.0,-0.98318,1e-05,3.16903]
[1776256030711,45.52,74201.64,0.0,-0.98318,1e-05,3.16938]
[1776256035747,45.52,74201.73,0.0,-0.98317,1e-05,3.17013]
[1776256038047,45.52,74202.14,0.0,-0.98317,1e-05,3.17105]
[1776256038294,45.52,74202.14,0.0,-0.98317,1e-05,3.17105]
[1776256040521,45.52,74204.38,0.0,-0.98314,1e-05,3.17583]
[1776256040538,45.52,74204.38,0.0,-0.98314,1e-05,3.17583]
[1776256041233,45.52,74204.38,0.0,-0.98314,1e-05,3.17583]
[1776256041287,45.52,74204.38,0.0,-0.98314,1e-05,3.17583]
[1776256041238,45.52,74208.78,0.0,-0.98308,1e-05,3.18471]
[1776256042153,45.52,74208.78,0.0,-0.98308,1e-05,3.18471]
[1776256042288,45.52,74208.78,0.0,-0.98308,1e-05,3.18471]
[1776256042158,45.52,74213.52,0.0,-0.98303,1e-05,3.19428]
[1776256042796,45.52,74219.13,0.0,-0.98296,1e-05,3.2056]
[1776256047831,45.52,74219.94,0.0,-0.98295,1e-05,3.20741]
[1776256051243,45.52,74219.92,0.0,-0.98295,1e-05,3.20745]
[1776256051293,45.52,74219.92,0.0,-0.98295,1e-05,3.20745]
[1776256051974,45.52,74219.86,0.0,-0.98295,1e-05,3.20737]
[1776256052037,45.52,74219.86,0.0,-0.98295,1e-05,3.20737]
[1776256052121,45.52,74219.82,0.0,-0.98296,1e-05,3.20569]
[1776256054865,45.52,74219.92,0.0,-0.98295,1e-05,3.20597]
[1776256055037,45.52,74219.92,0.0,-0.98295,1e-05,3.20597]
[1776256058185,45.52,74224.05,0.0,-0.9829,1e-05,3.21439]
[1776256058243,45.52,74224.05,0.0,-0.9829,1e-05,3.21439]
[1776256058290,45.52,74224.05,0.0,-0.9829,1e-05,3.21439]
[1776256058909,45.52,74220.49,0.0,-0.98295,1e-05,3.20728]
[1776256060377,45.52,74219.02,0.0,-0.98296,1e-05,3.20436]
[1776256060430,45.52,74219.02,0.0,-0.98296,1e-05,3.20436]
[1776256060539,45.52,74219.02,0.0,-0.98296,1e-05,3.20436]
[1776256060922,45.52,74215.85,0.0,-0.983,1e-05,3.19804]
[1776256062728,45.52,74214.63,0.0,-0.98302,1e-05,3.19565]
[1776256062791,45.52,74214.63,0.0,-0.98302,1e-05,3.19565]
[1776256062943,45.52,74211.2,0.0,-0.98306,1e-05,3.18884]
[1776256063945,45.52,74211.2,0.0,-0.98306,1e-05,3.18884]
[1776256064038,45.52,74211.2,0.0,-0.98306,1e-05,3.18884]
[1776256068816,45.53,74206.18,0.0,-0.98312,1e-05,3.17921]
[1776256069037,45.53,74206.18,0.0,-0.98312,1e-05,3.17921]
[1776256069202,45.53,74206.18,0.0,-0.98312,1e-05,3.17921]
[1776256069288,45.53,74206.18,0.0,-0.98312,1e-05,3.17921]
[1776256069250,45.53,74202.04,0.0,-0.98317,1e-05,3.17105]
[1776256074021,45.53,74197.49,0.0,-0.98322,1e-05,3.16254]
[1776256076256,45.53,74197.63,0.0,-0.98322,1e-05,3.16294]
[1776256076288,45.53,74197.63,0.0,-0.98322,1e-05,3.16294]
[1776256082077,45.53,74196.17,0.0,-0.98323,1e-05,3.16088]
[1776256085542,45.53,74195.33,0.0,-0.98324,1e-05,3.15957]
[1776256085551,45.53,74195.33,0.0,-0.98324,1e-05,3.15957]
[1776256085791,45.53,74195.33,0.0,-0.98324,1e-05,3.15957]
[1776256085843,45.53,74195.33,0.0,-0.98323,1e-05,3.1597]
[1776256091140,45.53,74195.83,0.0,-0.98323,1e-05,3.16129]
[1776256096176,45.54,74196.73,0.0,-0.98321,1e-05,3.16367]
[1776256096939,45.54,74196.73,0.0,-0.98321,1e-05,3.16367]
[1776256097040,45.54,74196.73,0.0,-0.98321,1e-05,3.16367]
[1776256097470,45.54,74196.8,0.0,-0.98321,1e-05,3.16392]
[1776256097538,45.54,74196.8,0.0,-0.98321,1e-05,3.16392]
[1776256097571,45.54,74196.8,0.0,-0.98321,1e-05,3.16403]
[1776256100204,45.54,74200.58,0.0,-0.98316,1e-05,3.17178]
[1776256101421,45.54,74199.54,0.0,-0.98317,1e-05,3.16981]
[1776256101541,45.54,74199.54,0.0,-0.98317,1e-05,3.16981]
[1776256107253,45.54,74198.71,0.0,-0.98318,1e-05,3.16877]
[1776256114302,45.54,74198.47,0.0,-0.98319,1e-05,3.16738]
[1776256115504,45.54,74198.37,0.0,-0.98319,1e-05,3.16729]
[1776256115540,45.54,74198.37,0.0,-0.98319,1e-05,3.16729]
[1776256116035,45.54,74198.37,0.0,-0.98319,1e-05,3.16729]
[1776256116286,45.54,74198.37,0.0,-0.98319,1e-05,3.16729]
[1776256116315,45.54,74198.62,0.0,-0.98318,1e-05,3.16789]
[1776256121350,45.54,74198.73,0.0,-0.98318,1e-05,3.16862]
[1776256126385,45.55,74199.01,0.0,-0.98317,1e-05,3.16968]
[1776256134054,45.55,74199.01,0.0,-0.98317,1e-05,3.16968]
[1776256134290,45.55,74199.01,0.0,-0.98317,1e-05,3.16968]
[1776256140814,45.55,74198.76,0.0,-0.98317,1e-05,3.17035]
[1776256141040,45.55,74198.76,0.0,-0.98317,1e-05,3.17035]
[1776256141276,45.55,74198.76,0.0,-0.98317,1e-05,3.17035]
[1776256141288,45.55,74198.76,0.0,-0.98317,1e-05,3.17035]
[1776256141377,45.55,74199.08,0.0,-0.98316,1e-05,3.17128]
[1776256142498,45.55,74192.08,0.0,-0.98325,1e-05,3.15745]
[1776256143505,45.55,74188.43,0.0,-0.98329,1e-05,3.15031]
[1776256144512,45.55,74185.8,0.0,-0.98332,1e-05,3.14535]
[1776256145764,45.55,74185.8,0.0,-0.98332,1e-05,3.14535]
[1776256145792,45.55,74185.8,0.0,-0.98332,1e-05,3.14535]
[1776256151060,45.55,74187.48,0.0,-0.9833,1e-05,3.14937]
[1776256151239,45.55,74187.48,0.0,-0.9833,1e-05,3.14937]
[1776256151287,45.55,74187.48,0.0,-0.9833,1e-05,3.14937]
[1776256151389,45.55,74187.57,0.0,-0.98329,1e-05,3.14969]
[1776256152569,45.55,74191.1,0.0,-0.98325,1e-05,3.15696]
[1776256158610,45.56,74194.05,0.0,-0.98321,1e-05,3.16353]
[1776256163645,45.56,74196.11,0.0,-0.98318,1e-05,3.16821]
[1776256165215,45.56,74196.11,0.0,-0.98318,1e-05,3.16821]
[1776256165287,45.56,74196.11,0.0,-0.98318,1e-05,3.16821]
[1776256165762,45.56,74196.43,0.0,-0.98318,1e-05,3.16895]
[1776256165789,45.56,74196.43,0.0,-0.98318,1e-05,3.16895]
[1776256165792,45.56,74196.79,0.0,-0.98317,1e-05,3.16978]
[1776256171701,45.56,74196.5,0.0,-0.98318,1e-05,3.16823]
[1776256176736,45.56,74196.49,0.0,-0.98318,1e-05,3.16877]
[1776256177510,45.56,74196.49,0.0,-0.98318,1e-05,3.16877]
[1776256177537,45.56,74196.49,0.0,-0.98318,1e-05,3.16877]
[1776256177743,45.56,74201.17,0.0,-0.98312,1e-05,3.17821]
[1776256179757,45.56,74204.5,0.0,-0.98308,1e-05,3.18504]
[1776256184801,45.57,74203.56,0.0,-0.98309,1e-05,3.1836]
[1776256191288,45.57,74203.56,0.0,-0.98308,1e-05,3.18379]
[1776256191541,45.57,74203.43,0.0,-0.98308,1e-05,3.1839]
[1776256191773,45.57,74203.43,0.0,-0.98308,1e-05,3.1839]
[1776256191789,45.57,74203.43,0.0,-0.98308,1e-05,3.1839]
[1776256191841,45.57,74202.8,0.0,-0.98309,1e-05,3.18273]
[1776256195304,45.57,74202.74,0.0,-0.98309,1e-05,3.1828]
[1776256200907,45.57,74203.84,0.0,-0.98307,1e-05,3.18567]
[1776256202922,45.57,74208.49,0.0,-0.98301,1e-05,3.19571]
[1776256203930,45.57,74220.92,0.0,-0.98286,1e-05,3.22077]
[1776256204846,45.57,74220.92,0.0,-0.98286,1e-05,3.22077]
[1776256204888,45.57,74220.92,0.0,-0.98286,1e-05,3.22077]
[1776256204941,45.57,74220.92,0.0,-0.98286,1e-05,3.22077]
[1776256204982,45.57,74220.92,0.0,-0.98286,1e-05,3.22077]
[1776256205052,45.57,74225.5,0.0,-0.9828,1e-05,3.23004]
[1776256207592,45.57,74225.17,0.0,-0.98281,1e-05,3.22941]
[1776256207653,45.57,74225.17,0.0,-0.98281,1e-05,3.22941]
[1776256207783,45.57,74225.17,0.0,-0.98281,1e-05,3.22941]
[1776256207958,45.57,74225.74,0.0,-0.9828,1e-05,3.23058]
[1776256208965,45.57,74221.99,0.0,-0.98284,1e-05,3.22303]
[1776256213999,45.57,74220.5,0.0,-0.98286,1e-05,3.22019]
[1776256219037,45.57,74220.78,0.0,-0.98286,1e-05,3.22092]
[1776256223066,45.57,74216.89,0.0,-0.9829,1e-05,3.21321]
[1776256224073,45.57,74213.1,0.0,-0.98295,1e-05,3.20563]
[1776256229108,45.58,74211.85,0.0,-0.98296,1e-05,3.20341]
[1776256231122,45.58,74215.88,0.0,-0.98292,1e-05,3.20999]
[1776256232129,45.58,74220.67,0.0,-0.98286,1e-05,3.21967]
[1776256235150,45.58,74222.18,0.0,-0.98284,1e-05,3.22279]
[1776256239180,45.58,74227.25,0.0,-0.98278,1e-05,3.23311]
[1776256242201,45.58,74232.1,0.0,-0.98272,1e-05,3.24292]
[1776256247236,45.58,74232.98,0.0,-0.98271,1e-05,3.24463]
[1776256252271,45.58,74233.33,0.0,-0.98271,1e-05,3.24529]
[1776256257306,45.58,74232.69,0.0,-0.98272,1e-05,3.24397]
[1776256262351,45.58,74231.33,0.0,-0.98273,1e-05,3.24121]
[1776256267378,45.58,74227.59,0.0,-0.98278,1e-05,3.23372]
[1776256272413,45.58,74229.37,0.0,-0.98276,1e-05,3.23741]
[1776256277448,45.58,74228.97,0.0,-0.98275,1e-05,3.23889]
[1776256281476,45.59,74220.87,0.0,-0.98283,1e-05,3.22483]
[1776256282483,45.59,74216.53,0.0,-0.98288,1e-05,3.21668]
[1776256284497,45.6,74209.51,0.0,-0.98296,1e-05,3.2038]
[1776256289531,45.6,74208.07,0.0,-0.98297,1e-05,3.20173]
[1776256294566,45.6,74207.69,0.0,-0.98298,1e-05,3.20015]
[1776256300609,45.6,74207.32,0.0,-0.98298,1e-05,3.20038]
[1776256303630,45.61,74212.39,0.0,-0.98291,1e-05,3.21103]
[1776256308665,45.61,74213.44,0.0,-0.9829,1e-05,3.21387]
[1776256313700,45.61,74213.44,0.0,-0.98289,1e-05,3.2147]
[1776256318735,45.61,74214.18,0.0,-0.98288,1e-05,3.21677]
[1776256320309,45.61,74214.18,0.0,-0.98288,1e-05,3.21677]
[1776256320404,45.61,74213.99,0.0,-0.98288,1e-05,3.21667]
[1776256324782,45.61,74210.32,0.0,-0.98292,1e-05,3.20955]
[1776256328134,45.61,74210.44,0.0,-0.98292,1e-05,3.20992]
[1776256328293,45.61,74210.44,0.0,-0.98292,1e-05,3.20992]
[1776256328800,45.61,74209.16,0.0,-0.98293,1e-05,3.20741]
[1776256329038,45.61,74209.16,0.0,-0.98293,1e-05,3.20741]
[1776256329139,45.61,74208.94,0.0,-0.98294,1e-05,3.20703]
[1776256334851,45.62,74209.67,0.0,-0.98293,1e-05,3.20887]
[1776256339887,45.62,74209.31,0.0,-0.98293,1e-05,3.20843]
[1776256345489,45.62,74209.6,0.0,-0.98292,1e-05,3.20922]
[1776256345539,45.62,74209.6,0.0,-0.98292,1e-05,3.20922]
[1776256350964,45.62,74212.7,0.0,-0.98288,1e-05,3.21577]
[1776256351862,45.62,74212.7,0.0,-0.98288,1e-05,3.21577]
[1776256352047,45.62,74212.7,0.0,-0.98288,1e-05,3.21577]
[1776256352874,45.62,74213.37,0.0,-0.98288,1e-05,3.21553]
[1776256353039,45.62,74213.37,0.0,-0.98288,1e-05,3.21553]
[1776256353071,45.62,74221.76,0.0,-0.98278,1e-05,3.23249]
[1776256353985,45.62,74223.84,0.0,-0.98275,1e-05,3.23671]
[1776256355455,45.62,74223.84,0.0,-0.98275,1e-05,3.23671]
[1776256355541,45.62,74223.84,0.0,-0.98275,1e-05,3.23671]
[1776256361033,45.62,74224.98,0.0,-0.98274,1e-05,3.23913]
[1776256364055,45.62,74229.68,0.0,-0.98268,1e-05,3.24872]
[1776256365265,45.62,74229.68,0.0,-0.98268,1e-05,3.24872]
[1776256365294,45.62,74229.68,0.0,-0.98268,1e-05,3.24872]
[1776256366168,45.62,74229.82,0.0,-0.98268,1e-05,3.24901]
[1776256366288,45.62,74229.82,0.0,-0.98268,1e-05,3.24901]
[1776256366313,45.62,74229.92,0.0,-0.98268,1e-05,3.24923]
[1776256368083,45.62,74234.2,0.0,-0.98262,1e-05,3.25793]
[1776256369046,45.62,74234.2,0.0,-0.98262,1e-05,3.25793]
[1776256369289,45.62,74234.2,0.0,-0.98262,1e-05,3.25793]
[1776256373143,45.62,74238.51,0.0,-0.98257,1e-05,3.26665]
[1776256373289,45.62,74238.51,0.0,-0.98257,1e-05,3.26665]
[1776256373390,45.62,74238.44,0.0,-0.98257,1e-05,3.26647]
[1776256377047,45.62,74238.44,0.0,-0.98257,1e-05,3.26643]
[1776256377294,45.62,74238.44,0.0,-0.98257,1e-05,3.26643]
[1776256384196,45.62,74237.29,0.0,-0.98259,1e-05,3.26393]
[1776256385078,45.62,74237.29,0.0,-0.98259,1e-05,3.26393]
[1776256385291,45.62,74237.29,0.0,-0.98259,1e-05,3.26393]
[1776256385713,45.62,74235.88,0.0,-0.98261,1e-05,3.26105]
[1776256385789,45.62,74235.88,0.0,-0.98261,1e-05,3.26105]
[1776256386209,45.62,74237.59,0.0,-0.98258,1e-05,3.26452]
[1776256391244,45.62,74237.35,0.0,-0.98259,1e-05,3.26396]
[1776256396279,45.62,74236.6,0.0,-0.9826,1e-05,3.26238]
[1776256401314,45.62,74236.59,0.0,-0.9826,1e-05,3.26232]
[1776256403843,45.62,74236.59,0.0,-0.9826,1e-05,3.26232]
[1776256404039,45.62,74236.59,0.0,-0.9826,1e-05,3.26232]
[1776256407357,45.62,74245.66,0.0,-0.98249,1e-05,3.28077]
[1776256408287,45.62,74245.66,0.0,-0.98249,1e-05,3.28077]
[1776256408538,45.62,74245.66,0.0,-0.98249,1e-05,3.28077]
[1776256408557,45.62,74252.89,0.0,-0.98239,1e-05,3.29552]
[1776256408725,45.62,74252.89,0.0,-0.98239,1e-05,3.29552]
[1776256408792,45.62,74252.89,0.0,-0.98239,1e-05,3.29552]
[1776256409371,45.62,74256.77,0.0,-0.98235,1e-05,3.30342]
[1776256414406,45.62,74257.15,0.0,-0.98235,1e-05,3.30217]
[1776256418304,45.62,74259.17,0.0,-0.98233,1e-05,3.30611]
[1776256418539,45.62,74259.17,0.0,-0.98233,1e-05,3.30611]
[1776256418611,45.62,74254.22,0.0,-0.98239,1e-05,3.29587]
[1776256420448,45.62,74251.34,0.0,-0.98243,1e-05,3.28987]
[1776256421851,45.62,74249.85,0.0,-0.98245,1e-05,3.28677]
[1776256422040,45.62,74249.85,0.0,-0.98245,1e-05,3.28677]
[1776256422325,45.62,74249.85,0.0,-0.98245,1e-05,3.28677]
[1776256422538,45.62,74249.85,0.0,-0.98245,1e-05,3.28677]
[1776256422592,45.61,74247.0,0.0,-0.98248,1e-05,3.2809]
[1776256424815,45.61,74250.32,0.0,-0.98244,1e-05,3.28763]
[1776256425040,45.61,74250.32,0.0,-0.98244,1e-05,3.28763]
[1776256425483,45.61,74255.16,0.0,-0.98238,1e-05,3.2975]
[1776256428143,45.61,74255.54,0.0,-0.98238,1e-05,3.29815]
[1776256428291,45.61,74255.54,0.0,-0.98238,1e-05,3.29815]
[1776256429157,45.61,74256.16,0.0,-0.98237,1e-05,3.29936]
[1776256429288,45.61,74256.16,0.0,-0.98237,1e-05,3.29936]
[1776256429511,45.61,74255.91,0.0,-0.98237,1e-05,3.29878]
[1776256433713,45.61,74254.97,0.0,-0.98239,1e-05,3.29665]
[1776256433791,45.61,74254.63,0.0,-0.98239,1e-05,3.29589]
[1776256438690,45.61,74256.64,0.0,-0.98237,1e-05,3.29975]
[1776256438790,45.61,74255.48,0.0,-0.98238,1e-05,3.2973]
[1776256439115,45.61,74255.48,0.0,-0.98238,1e-05,3.2973]
[1776256439289,45.61,74255.48,0.0,-0.98238,1e-05,3.2973]
[1776256439581,45.61,74254.79,0.0,-0.98239,1e-05,3.29582]
[1776256442619,45.61,74253.05,0.0,-0.98241,1e-05,3.29213]
[1776256442791,45.61,74251.01,0.0,-0.98244,1e-05,3.28789]
[1776256443609,45.61,74246.53,0.0,-0.9825,1e-05,3.27868]
[1776256445956,45.61,74247.95,0.0,-0.98248,1e-05,3.28151]
[1776256446039,45.61,74247.95,0.0,-0.98248,1e-05,3.28151]
[1776256446295,45.61,74247.95,0.0,-0.98248,1e-05,3.28151]
[1776256446538,45.61,74247.95,0.0,-0.98248,1e-05,3.28151]
[1776256446630,45.61,74250.62,0.0,-0.98245,1e-05,3.28693]
[1776256451117,45.61,74253.86,0.0,-0.98241,1e-05,3.29332]
[1776256451292,45.61,74253.86,0.0,-0.98241,1e-05,3.29332]
[1776256456700,45.61,74250.23,0.0,-0.98245,1e-05,3.28552]
[1776256462234,45.61,74251.36,0.0,-0.98244,1e-05,3.28762]
[1776256462289,45.61,74251.36,0.0,-0.98244,1e-05,3.28762]
[1776256462761,45.61,74251.36,0.0,-0.98244,1e-05,3.28762]
[1776256462792,45.61,74250.96,0.0,-0.98245,1e-05,3.28669]
[1776256463749,45.61,74250.27,0.0,-0.98246,1e-05,3.28522]
[1776256466750,45.61,74250.26,0.0,-0.98246,1e-05,3.28509]
[1776256466770,45.61,74255.8,0.0,-0.98239,1e-05,3.29639]
[1776256466789,45.61,74255.8,0.0,-0.98239,1e-05,3.29639]
[1776256469792,45.61,74257.91,0.0,-0.98236,1e-05,3.30051]
[1776256472548,45.61,74258.06,0.0,-0.98236,1e-05,3.30073]
[1776256472791,45.61,74257.89,0.0,-0.98237,1e-05,3.29856]
[1776256472837,45.61,74257.89,0.0,-0.98237,1e-05,3.29856]
[1776256473038,45.61,74257.89,0.0,-0.98237,1e-05,3.29856]
[1776256473073,45.61,74257.92,0.0,-0.98237,1e-05,3.29855]
[1776256478854,45.6,74258.62,0.0,-0.98237,1e-05,3.29962]
[1776256483890,45.6,74260.5,0.0,-0.98235,1e-05,3.30303]
[1776256484883,45.6,74260.5,0.0,-0.98235,1e-05,3.30303]
[1776256485045,45.6,74260.5,0.0,-0.98235,1e-05,3.30303]
[1776256488632,45.6,74260.71,0.0,-0.98235,1e-05,3.30324]
[1776256488795,45.6,74260.71,0.0,-0.98235,1e-05,3.30324]
[1776256489042,45.6,74259.76,0.0,-0.98236,1e-05,3.30121]
[1776256489143,45.6,74258.04,0.0,-0.98238,1e-05,3.29761]
[1776256494969,45.6,74255.15,0.0,-0.98242,1e-05,3.29134]
[1776256500013,45.6,74254.4,0.0,-0.98243,1e-05,3.28953]
[1776256501807,45.6,74254.4,0.0,-0.98243,1e-05,3.28953]
[1776256502052,45.6,74253.4,0.0,-0.98244,1e-05,3.28743]
[1776256508062,45.6,74247.92,0.0,-0.98251,1e-05,3.27597]
[1776256509398,45.6,74247.92,0.0,-0.98251,1e-05,3.27597]
[1776256509539,45.6,74247.92,0.0,-0.98251,1e-05,3.27597]
[1776256509893,45.6,74246.7,0.0,-0.98253,1e-05,3.27345]
[1776256510044,45.6,74246.7,0.0,-0.98253,1e-05,3.27345]
[1776256510076,45.6,74246.55,0.0,-0.98253,1e-05,3.27312]
[1776256515111,45.6,74245.04,0.0,-0.98255,1e-05,3.26991]
[1776256517684,45.6,74245.16,0.0,-0.98255,1e-05,3.27013]
[1776256517792,45.6,74245.16,0.0,-0.98255,1e-05,3.27013]
[1776256518132,45.6,74253.24,0.0,-0.98245,1e-05,3.28657]
[1776256523089,45.6,74255.83,0.0,-0.98242,1e-05,3.29165]
[1776256523294,45.6,74255.83,0.0,-0.98242,1e-05,3.29165]
[1776256523687,45.6,74255.83,0.0,-0.98242,1e-05,3.29165]
[1776256523790,45.6,74255.83,0.0,-0.98242,1e-05,3.29165]
[1776256523788,45.6,74257.15,0.0,-0.9824,1e-05,3.2943]
[1776256528208,45.6,74269.06,0.0,-0.98225,1e-05,3.31845]
[1776256529213,45.6,74279.96,0.0,-0.98211,1e-05,3.34088]
[1776256530220,45.6,74283.58,0.0,-0.98207,1e-05,3.34824]
[1776256535076,45.59,74283.76,0.0,-0.98208,1e-05,3.34648]
[1776256535291,45.59,74283.76,0.0,-0.98208,1e-05,3.34648]
[1776256540333,45.59,74282.05,0.0,-0.98211,1e-05,3.34203]
[1776256540539,45.59,74282.05,0.0,-0.98211,1e-05,3.34203]
[1776256540647,45.59,74282.05,0.0,-0.98211,1e-05,3.34203]
[1776256540790,45.59,74282.05,0.0,-0.98211,1e-05,3.34203]
[1776256540748,45.59,74282.09,0.0,-0.98211,1e-05,3.34197]
[1776256543943,45.59,74281.24,0.0,-0.98212,1e-05,3.33979]
[1776256544040,45.59,74281.24,0.0,-0.98212,1e-05,3.33979]
[1776256548675,45.59,74279.33,0.0,-0.98215,1e-05,3.33542]
[1776256548794,45.59,74279.33,0.0,-0.98215,1e-05,3.33542]
[1776256549728,45.59,74280.28,0.0,-0.98214,1e-05,3.33713]
[1776256549795,45.59,74280.28,0.0,-0.98214,1e-05,3.33713]
[1776256549751,45.59,74281.02,0.0,-0.98213,1e-05,3.33853]
[1776256552375,45.59,74276.6,0.0,-0.98219,1e-05,3.32899]
[1776256556290,45.59,74276.8,0.0,-0.98219,1e-05,3.32903]
[1776256556538,45.59,74276.8,0.0,-0.98219,1e-05,3.32903]
[1776256562326,45.58,74278.03,0.0,-0.98217,1e-05,3.3309]
[1776256562538,45.58,74278.03,0.0,-0.98217,1e-05,3.3309]
[1776256562602,45.58,74282.76,0.0,-0.98212,1e-05,3.34057]
[1776256563280,45.58,74282.76,0.0,-0.98212,1e-05,3.34057]
[1776256563288,45.58,74282.76,0.0,-0.98212,1e-05,3.34057]
[1776256563452,45.58,74284.82,0.0,-0.98209,1e-05,3.34471]
[1776256567481,45.58,74289.39,0.0,-0.98204,1e-05,3.35363]
[1776256569494,45.58,74299.52,0.0,-0.98191,1e-05,3.37442]
[1776256570506,45.58,74311.49,0.0,-0.98175,1e-05,3.39931]
[1776256571509,45.58,74307.04,0.0,-0.98181,1e-05,3.38973]
[1776256573523,45.58,74310.84,0.0,-0.98177,1e-05,3.39725]
[1776256574255,45.58,74310.84,0.0,-0.98177,1e-05,3.39725]
[1776256574290,45.58,74310.84,0.0,-0.98177,1e-05,3.39725]
[1776256579565,45.57,74309.99,0.0,-0.98179,1e-05,3.39408]
[1776256582519,45.57,74311.82,0.0,-0.98177,1e-05,3.39746]
[1776256582539,45.57,74311.82,0.0,-0.98177,1e-05,3.39746]
[1776256583628,45.57,74316.84,0.0,-0.9817,1e-05,3.40754]
[1776256584601,45.57,74322.69,0.0,-0.98163,1e-05,3.41961]
[1776256586470,45.57,74320.07,0.0,-0.98167,1e-05,3.41381]
[1776256586615,45.57,74316.48,0.0,-0.98171,1e-05,3.40598]
[1776256587622,45.57,74312.74,0.0,-0.98176,1e-05,3.39787]
[1776256588629,45.57,74309.21,0.0,-0.98181,1e-05,3.39022]
[1776256590643,45.56,74313.3,0.0,-0.98176,1e-05,3.39835]
[1776256591147,45.56,74313.3,0.0,-0.98176,1e-05,3.39835]
[1776256591830,45.56,74313.3,0.0,-0.98176,1e-05,3.39835]
[1776256592038,45.56,74315.93,0.0,-0.98174,1e-05,3.40194]
[1776256592656,45.56,74317.94,0.0,-0.98171,1e-05,3.40592]
[1776256593665,45.56,74324.18,0.0,-0.98163,1e-05,3.41882]
[1776256594671,45.56,74328.72,0.0,-0.98158,1e-05,3.42813]
[1776256595427,45.56,74328.72,0.0,-0.98158,1e-05,3.42813]
[1776256595542,45.56,74328.72,0.0,-0.98158,1e-05,3.42813]
[1776256598700,45.56,74336.23,0.0,-0.98148,1e-05,3.44286]
[1776256600745,45.56,74336.31,0.0,-0.98149,1e-05,3.44273]
[1776256600791,45.56,74336.31,0.0,-0.98149,1e-05,3.44273]
[1776256600893,45.56,74336.54,0.0,-0.98148,1e-05,3.44291]
[1776256606561,45.55,74334.74,0.0,-0.98152,1e-05,3.43758]
[1776256608796,45.55,74334.8,0.0,-0.98152,1e-05,3.43712]
[1776256612798,45.55,74335.71,0.0,-0.98152,1e-05,3.43789]
[1776256612799,45.55,74329.51,0.0,-0.9816,1e-05,3.42448]
[1776256614246,45.55,74327.25,0.0,-0.98163,1e-05,3.41943]
[1776256614291,45.55,74327.25,0.0,-0.98163,1e-05,3.41943]
[1776256615844,45.54,74328.49,0.0,-0.98162,1e-05,3.4218]
[1776256615820,45.54,74324.8,0.0,-0.98167,1e-05,3.41374]
[1776256616039,45.54,74324.8,0.0,-0.98167,1e-05,3.41374]
[1776256616827,45.54,74323.95,0.0,-0.98168,1e-05,3.4117]
[1776256621862,45.54,74323.23,0.0,-0.98169,1e-05,3.40894]
[1776256622868,45.54,74328.04,0.0,-0.98163,1e-05,3.41884]
[1776256623086,45.54,74328.04,0.0,-0.98163,1e-05,3.41884]
[1776256623292,45.54,74328.04,0.0,-0.98163,1e-05,3.41884]
[1776256628559,45.53,74334.71,0.0,-0.98156,1e-05,3.43159]
[1776256628789,45.53,74334.71,0.0,-0.98156,1e-05,3.43159]
[1776256628910,45.53,74335.74,0.0,-0.98154,1e-05,3.43349]
[1776256631932,45.53,74341.58,0.0,-0.98147,1e-05,3.44503]
[1776256632939,45.53,74346.91,0.0,-0.9814,1e-05,3.45607]
[1776256634133,45.53,74348.17,0.0,-0.98139,1e-05,3.45845]
[1776256634288,45.53,74348.17,0.0,-0.98139,1e-05,3.45845]
[1776256635877,45.53,74348.17,0.0,-0.98139,1e-05,3.45813]
[1776256635102,45.53,74372.88,0.0,-0.98106,1e-05,3.51108]
[1776256635985,45.53,74378.13,0.0,-0.98099,1e-05,3.5222]
[1776256636992,45.53,74373.46,0.0,-0.98106,1e-05,3.5117]
[1776256638615,45.53,74373.46,0.0,-0.98106,1e-05,3.5117]
[1776256638712,45.52,74367.15,0.0,-0.98115,1e-05,3.49727]
[1776256639006,45.52,74363.18,0.0,-0.9812,1e-05,3.48875]
[1776256641025,45.52,74356.64,0.0,-0.98129,1e-05,3.47397]
[1776256642031,45.52,74349.57,0.0,-0.98139,1e-05,3.4585]
[1776256644046,45.52,74350.92,0.0,-0.98138,1e-05,3.46069]
[1776256645570,45.52,74350.92,0.0,-0.98138,1e-05,3.46069]
[1776256646060,45.52,74362.42,0.0,-0.98123,1e-05,3.4846]
[1776256647067,45.51,74369.62,0.0,-0.98114,1e-05,3.49933]
[1776256648074,45.51,74369.87,0.0,-0.98114,1e-05,3.49946]
[1776256649309,45.51,74369.87,0.0,-0.98114,1e-05,3.49946]
[1776256649316,45.51,74375.88,0.0,-0.98106,1e-05,3.51199]
[1776256650088,45.51,74380.69,0.0,-0.981,1e-05,3.52194]
[1776256653109,45.51,74375.97,0.0,-0.98108,1e-05,3.50869]
[1776256654116,45.51,74370.02,0.0,-0.98116,1e-05,3.49546]
[1776256657397,45.5,74370.5,0.0,-0.98116,1e-05,3.49569]
[1776256657543,45.5,74370.5,0.0,-0.98116,1e-05,3.49569]
[1776256657644,45.5,74373.24,0.0,-0.98112,1e-05,3.50118]
[1776256659151,45.5,74378.37,0.0,-0.98106,1e-05,3.5114]
[1776256660330,45.5,74378.37,0.0,-0.98106,1e-05,3.5114]
[1776256660541,45.5,74378.37,0.0,-0.98106,1e-05,3.5114]
[1776256666200,45.49,74379.75,0.0,-0.98106,1e-05,3.51142]
[1776256667943,45.49,74379.75,0.0,-0.98106,1e-05,3.51142]
[1776256667207,45.49,74385.1,0.0,-0.98099,1e-05,3.52255]
[1776256668043,45.49,74385.1,0.0,-0.98099,1e-05,3.52255]
[1776256670027,45.49,74385.78,0.0,-0.98099,1e-05,3.52312]
[1776256670046,45.49,74385.78,0.0,-0.98099,1e-05,3.52312]
[1776256670229,45.49,74380.26,0.0,-0.98107,1e-05,3.51076]
[1776256671012,45.49,74380.26,0.0,-0.98107,1e-05,3.51076]
[1776256671039,45.49,74380.26,0.0,-0.98107,1e-05,3.51076]
[1776256671236,45.48,74376.37,0.0,-0.98112,1e-05,3.50196]
[1776256672757,45.48,74376.37,0.0,-0.98112,1e-05,3.50196]
[1776256672792,45.48,74376.37,0.0,-0.98112,1e-05,3.50196]
[1776256674257,45.48,74380.48,0.0,-0.98107,1e-05,3.5096]
[1776256676594,45.48,74380.77,0.0,-0.98107,1e-05,3.5098]
[1776256676792,45.48,74380.77,0.0,-0.98107,1e-05,3.5098]
[1776256676814,45.48,74379.03,0.0,-0.9811,1e-05,3.50564]
[1776256677400,45.48,74379.03,0.0,-0.9811,1e-05,3.50564]
[1776256677543,45.48,74379.03,0.0,-0.9811,1e-05,3.50564]
[1776256678286,45.48,74373.94,0.0,-0.98117,1e-05,3.49388]
[1776256682407,45.47,74375.43,0.0,-0.98116,1e-05,3.49591]
[1776256682540,45.47,74375.43,0.0,-0.98116,1e-05,3.49591]
[1776256682554,45.47,74383.02,0.0,-0.98106,1e-05,3.51186]
[1776256683321,45.47,74387.42,0.0,-0.981,1e-05,3.52094]
[1776256684328,45.47,74393.98,0.0,-0.98092,1e-05,3.53471]
[1776256685916,45.47,74393.98,0.0,-0.98092,1e-05,3.53471]
[1776256686039,45.47,74395.96,0.0,-0.98089,1e-05,3.53854]
[1776256686343,45.47,74396.64,0.0,-0.98089,1e-05,3.53955]
[1776256688768,45.46,74399.81,0.0,-0.98085,1e-05,3.54597]
[1776256688790,45.46,74399.81,0.0,-0.98085,1e-05,3.54597]
[1776256688914,45.46,74403.42,0.0,-0.9808,1e-05,3.55334]
[1776256694398,45.45,74402.34,0.0,-0.98084,1e-05,3.54806]
[1776256697932,45.45,74405.1,0.0,-0.9808,1e-05,3.55312]
[1776256698039,45.45,74407.9,0.0,-0.98077,1e-05,3.55873]
[1776256699434,45.45,74416.83,0.0,-0.98065,1e-05,3.57782]
[1776256700441,45.45,74418.8,0.0,-0.98062,1e-05,3.58219]
[1776256702723,45.45,74418.54,0.0,-0.98063,1e-05,3.58166]
[1776256702793,45.45,74418.54,0.0,-0.98063,1e-05,3.58166]
[1776256703709,45.45,74418.09,0.0,-0.98063,1e-05,3.58071]
[1776256703795,45.45,74418.09,0.0,-0.98063,1e-05,3.58071]
[1776256703897,45.45,74418.5,0.0,-0.98063,1e-05,3.58166]
[1776256705477,45.45,74414.89,0.0,-0.98068,1e-05,3.57384]
[1776256707673,45.45,74413.88,0.0,-0.98069,1e-05,3.57169]
[1776256707790,45.45,74413.88,0.0,-0.98069,1e-05,3.57169]
[1776256712879,45.44,74411.45,0.0,-0.98075,1e-05,3.56206]
[1776256714336,45.44,74411.81,0.0,-0.98075,1e-05,3.56185]
[1776256714538,45.44,74411.81,0.0,-0.98075,1e-05,3.56185]
[1776256714540,45.44,74411.29,0.0,-0.98076,1e-05,3.56022]
[1776256719576,45.43,74415.0,0.0,-0.98072,1e-05,3.56585]
[1776256723604,45.43,74418.42,0.0,-0.98069,1e-05,3.57126]
[1776256728858,45.42,74417.16,0.0,-0.98072,1e-05,3.56642]
[1776256731659,45.41,74412.82,0.0,-0.98079,1e-05,3.55487]
[1776256736695,45.41,74411.31,0.0,-0.98083,1e-05,3.54906]
[1776256739716,45.4,74405.66,0.0,-0.98092,1e-05,3.53528]
[1776256742737,45.4,74404.89,0.0,-0.98094,1e-05,3.5322]
[1776256745758,45.39,74408.39,0.0,-0.9809,1e-05,3.5384]
[1776256746765,45.39,74412.39,0.0,-0.98085,1e-05,3.54663]
[1776256749845,45.39,74413.56,0.0,-0.98084,1e-05,3.5482]
[1776256752466,45.38,74412.65,0.0,-0.98086,1e-05,3.54476]
[1776256752538,45.38,74412.65,0.0,-0.98086,1e-05,3.54476]
[1776256752807,45.38,74410.72,0.0,-0.98089,1e-05,3.54008]
[1776256757842,45.38,74413.71,0.0,-0.98086,1e-05,3.54424]
[1776256759856,45.37,74417.64,0.0,-0.98081,1e-05,3.55185]
[1776256762041,45.37,74418.73,0.0,-0.9808,1e-05,3.55374]
[1776256768165,45.36,74421.97,0.0,-0.98078,1e-05,3.55737]
[1776256768289,45.36,74421.97,0.0,-0.98078,1e-05,3.55737]
[1776256768919,45.36,74422.51,0.0,-0.98078,1e-05,3.55804]
[1776256769659,45.36,74422.51,0.0,-0.98078,1e-05,3.55804]
[1776256769788,45.36,74422.51,0.0,-0.98078,1e-05,3.55804]
[1776256773348,45.35,74422.54,0.0,-0.9808,1e-05,3.55434]
[1776256773497,45.35,74422.54,0.0,-0.9808,1e-05,3.55434]
[1776256773540,45.35,74422.54,0.0,-0.9808,1e-05,3.55434]
[1776256773955,45.35,74421.74,0.0,-0.98081,1e-05,3.5521]
[1776256775206,45.35,74423.07,0.0,-0.9808,1e-05,3.55451]
[1776256778840,45.35,74426.78,0.0,-0.98076,1e-05,3.56112]
[1776256784030,45.34,74427.53,0.0,-0.98077,1e-05,3.55971]
[1776256787490,45.33,74430.58,0.0,-0.98073,1e-05,3.56485]
[1776256787537,45.33,74430.58,0.0,-0.98073,1e-05,3.56485]
[1776256791079,45.33,74436.21,0.0,-0.98067,1e-05,3.57512]
[1776256792086,45.33,74441.24,0.0,-0.9806,1e-05,3.58565]
[1776256793218,45.33,74440.43,0.0,-0.98062,1e-05,3.58333]
[1776256793290,45.33,74440.43,0.0,-0.98062,1e-05,3.58333]
[1776256793590,45.33,74440.43,0.0,-0.98062,1e-05,3.58333]
[1776256793790,45.33,74440.43,0.0,-0.98062,1e-05,3.58333]
[1776256794100,45.32,74440.72,0.0,-0.98062,1e-05,3.58342]
[1776256796114,45.32,74449.14,0.0,-0.98051,1e-05,3.60085]
[1776256798131,45.32,74464.17,0.0,-0.98031,1e-05,3.63356]
[1776256798560,45.32,74464.17,0.0,-0.98031,1e-05,3.63356]
[1776256799138,45.32,74471.86,0.0,-0.9802,1e-05,3.65067]
[1776256800147,45.32,74472.43,0.0,-0.98019,1e-05,3.65188]
[1776256801492,45.32,74472.43,0.0,-0.98019,1e-05,3.65188]
[1776256801586,45.32,74475.94,0.0,-0.98014,1e-05,3.65955]
[1776256802161,45.32,74468.97,0.0,-0.98024,1e-05,3.64401]
[1776256803168,45.32,74461.17,0.0,-0.98035,1e-05,3.62658]
[1776256804174,45.32,74459.78,0.0,-0.98037,1e-05,3.62285]
[1776256805182,45.31,74459.98,0.0,-0.98037,1e-05,3.62268]
[1776256809209,45.31,74452.34,0.0,-0.9805,1e-05,3.60336]
[1776256811224,45.3,74445.67,0.0,-0.98059,1e-05,3.5875]
[1776256812231,45.3,74441.54,0.0,-0.98065,1e-05,3.57786]
[1776256814245,45.3,74434.49,0.0,-0.98076,1e-05,3.56135]
[1776256815252,45.3,74424.92,0.0,-0.98089,1e-05,3.53994]
[1776256816259,45.29,74423.16,0.0,-0.98092,1e-05,3.53516]
[1776256817266,45.29,74419.64,0.0,-0.98097,1e-05,3.52706]
[1776256820410,45.29,74420.02,0.0,-0.98097,1e-05,3.52701]
[1776256820542,45.29,74420.02,0.0,-0.98097,1e-05,3.52701]
[1776256820826,45.29,74420.02,0.0,-0.98097,1e-05,3.52701]
[1776256821044,45.29,74420.02,0.0,-0.98097,1e-05,3.52701]
[1776256821099,45.29,74419.97,0.0,-0.98097,1e-05,3.52646]
[1776256826340,45.28,74418.19,0.0,-0.98101,1e-05,3.52039]
[1776256827512,45.28,74418.19,0.0,-0.98101,1e-05,3.52039]
[1776256827613,45.28,74400.41,0.0,-0.98126,1e-05,3.4811]
[1776256828350,45.28,74385.99,0.0,-0.98145,1e-05,3.4498]
[1776256829357,45.28,74385.54,0.0,-0.98146,1e-05,3.44853]
[1776256831423,45.28,74384.08,0.0,-0.98148,1e-05,3.4451]
[1776256836406,45.27,74379.64,0.0,-0.98156,1e-05,3.43215]
[1776256841333,45.27,74379.38,0.0,-0.98157,1e-05,3.43047]
[1776256841539,45.27,74379.38,0.0,-0.98157,1e-05,3.43047]
[1776256841963,45.27,74379.38,0.0,-0.98157,1e-05,3.43047]
[1776256842038,45.27,74379.38,0.0,-0.98157,1e-05,3.43047]
[1776256842064,45.27,74379.32,0.0,-0.98157,1e-05,3.43006]
[1776256847483,45.26,74381.89,0.0,-0.98155,1e-05,3.43384]
[1776256848262,45.26,74381.89,0.0,-0.98155,1e-05,3.43384]
[1776256848371,45.26,74381.89,0.0,-0.98155,1e-05,3.43384]
[1776256848490,45.26,74384.07,0.0,-0.98152,1e-05,3.43821]
[1776256851053,45.26,74384.36,0.0,-0.98152,1e-05,3.43854]
[1776256851289,45.26,74383.2,0.0,-0.98154,1e-05,3.43578]
[1776256856546,45.26,74382.93,0.0,-0.98155,1e-05,3.43355]
[1776256858833,45.26,74386.11,0.0,-0.98151,1e-05,3.44006]
[1776256859038,45.26,74386.11,0.0,-0.98151,1e-05,3.44006]
[1776256859140,45.25,74388.74,0.0,-0.98148,1e-05,3.4454]
[1776256860005,45.25,74388.74,0.0,-0.98148,1e-05,3.4454]
[1776256860043,45.25,74388.74,0.0,-0.98148,1e-05,3.4454]
[1776256865609,45.25,74382.64,0.0,-0.98157,1e-05,3.43037]
[1776256866901,45.25,74382.64,0.0,-0.98157,1e-05,3.43037]
[1776256867039,45.25,74382.64,0.0,-0.98157,1e-05,3.43037]
[1776256867052,45.25,74379.57,0.0,-0.98161,1e-05,3.42358]
[1776256867653,45.25,74379.57,0.0,-0.98161,1e-05,3.42358]
[1776256867790,45.25,74379.57,0.0,-0.98161,1e-05,3.42358]
[1776256871064,45.25,74377.16,0.0,-0.98165,1e-05,3.41775]
[1776256871120,45.24,74376.41,0.0,-0.98166,1e-05,3.41593]
[1776256871290,45.24,74376.41,0.0,-0.98166,1e-05,3.41593]
[1776256873643,45.24,74375.75,0.0,-0.98167,1e-05,3.41406]
[1776256873796,45.24,74375.75,0.0,-0.98167,1e-05,3.41406]
[1776256874673,45.24,74371.08,0.0,-0.98173,1e-05,3.40371]
[1776256875680,45.24,74360.29,0.0,-0.98188,1e-05,3.38071]
[1776256876687,45.24,74355.54,0.0,-0.98194,1e-05,3.37054]
[1776256878439,45.24,74354.56,0.0,-0.98195,1e-05,3.36832]
[1776256878537,45.24,74354.56,0.0,-0.98195,1e-05,3.36832]
[1776256879191,45.24,74354.56,0.0,-0.98195,1e-05,3.36832]
[1776256878701,45.24,74354.25,0.0,-0.98196,1e-05,3.36752]
[1776256879288,45.24,74354.25,0.0,-0.98196,1e-05,3.36752]
[1776256884808,45.24,74352.33,0.0,-0.98199,1e-05,3.36273]
[1776256885037,45.24,74352.33,0.0,-0.98199,1e-05,3.36273]
[1776256885138,45.24,74349.89,0.0,-0.98202,1e-05,3.35746]
[1776256885603,45.24,74349.89,0.0,-0.98202,1e-05,3.35746]
[1776256885790,45.24,74349.89,0.0,-0.98202,1e-05,3.35746]
[1776256891792,45.23,74351.63,0.0,-0.98201,1e-05,3.3584]
[1776256896826,45.23,74345.88,0.0,-0.98209,1e-05,3.34562]
[1776256897765,45.23,74345.88,0.0,-0.98209,1e-05,3.34562]
[1776256897789,45.23,74345.88,0.0,-0.98209,1e-05,3.34562]
[1776256897834,45.23,74346.36,0.0,-0.98208,1e-05,3.34649]
[1776256898845,45.23,74346.36,0.0,-0.98208,1e-05,3.34649]
[1776256899037,45.23,74346.36,0.0,-0.98208,1e-05,3.34649]
[1776256903153,45.23,74347.69,0.0,-0.98207,1e-05,3.3487]
[1776256903176,45.23,74344.82,0.0,-0.98211,1e-05,3.34255]
[1776256903287,45.23,74344.82,0.0,-0.98211,1e-05,3.34255]
[1776256904867,45.23,74344.03,0.0,-0.98212,1e-05,3.34077]
[1776256905038,45.23,74344.03,0.0,-0.98212,1e-05,3.34077]
[1776256910934,45.23,74345.56,0.0,-0.98211,1e-05,3.34304]
[1776256913955,45.23,74353.99,0.0,-0.982,1e-05,3.36026]
[1776256914970,45.22,74367.66,0.0,-0.98182,1e-05,3.38886]
[1776256915975,45.22,74370.07,0.0,-0.98179,1e-05,3.39374]
[1776256916982,45.22,74366.57,0.0,-0.98184,1e-05,3.38612]
[1776256918741,45.22,74365.69,0.0,-0.98185,1e-05,3.38405]
[1776256918789,45.22,74365.69,0.0,-0.98185,1e-05,3.38405]
[1776256918995,45.22,74364.98,0.0,-0.98186,1e-05,3.38235]
[1776256919537,45.22,74364.98,0.0,-0.98186,1e-05,3.38235]
[1776256919789,45.22,74364.98,0.0,-0.98186,1e-05,3.38235]
[1776256921591,45.22,74362.22,0.0,-0.9819,1e-05,3.37613]
[1776256921791,45.22,74362.22,0.0,-0.9819,1e-05,3.37613]
[1776256922017,45.22,74361.15,0.0,-0.98192,1e-05,3.37369]
[1776256923024,45.22,74356.78,0.0,-0.98198,1e-05,3.36432]
[1776256925011,45.22,74354.04,0.0,-0.98201,1e-05,3.3584]
[1776256925037,45.22,74354.04,0.0,-0.98201,1e-05,3.3584]
[1776256931080,45.22,74353.43,0.0,-0.98203,1e-05,3.35602]
[1776256935435,45.21,74351.3,0.0,-0.98206,1e-05,3.35095]
[1776256935537,45.21,74351.3,0.0,-0.98206,1e-05,3.35095]
[1776256936150,45.21,74351.3,0.0,-0.98206,1e-05,3.35095]
[1776256936248,45.21,74352.53,0.0,-0.98204,1e-05,3.35338]
[1776256936286,45.21,74352.53,0.0,-0.98204,1e-05,3.35338]
[1776256942157,45.21,74351.84,0.0,-0.98206,1e-05,3.35103]
[1776256945332,45.21,74351.45,0.0,-0.98207,1e-05,3.34978]
[1776256945538,45.21,74351.45,0.0,-0.98207,1e-05,3.34978]
[1776256945638,45.21,74351.45,0.0,-0.98207,1e-05,3.34978]
[1776256945790,45.21,74351.45,0.0,-0.98207,1e-05,3.34978]
[1776256946185,45.21,74351.56,0.0,-0.98206,1e-05,3.34986]
[1776256950834,45.21,74348.97,0.0,-0.9821,1e-05,3.34388]
[1776256951043,45.21,74348.97,0.0,-0.9821,1e-05,3.34388]
[1776256951251,45.21,74348.97,0.0,-0.9821,1e-05,3.34388]
[1776256951289,45.21,74348.97,0.0,-0.9821,1e-05,3.34388]
[1776256951220,45.21,74349.08,0.0,-0.98211,1e-05,3.34229]
[1776256956059,45.21,74346.95,0.0,-0.98214,1e-05,3.33733]
[1776256956122,45.21,74346.95,0.0,-0.98214,1e-05,3.33733]
[1776256956289,45.21,74346.95,0.0,-0.98214,1e-05,3.33733]
[1776256956255,45.21,74346.58,0.0,-0.98215,1e-05,3.33643]
[1776256961291,45.2,74342.16,0.0,-0.9822,1e-05,3.32706]
[1776256961941,45.2,74342.16,0.0,-0.9822,1e-05,3.32706]
[1776256961991,45.2,74342.16,0.0,-0.9822,1e-05,3.32706]
[1776256962039,45.2,74342.16,0.0,-0.9822,1e-05,3.32706]
[1776256962298,45.2,74341.77,0.0,-0.98221,1e-05,3.32622]
[1776256966329,45.2,74337.84,0.0,-0.98226,1e-05,3.31799]
[1776256968344,45.2,74334.73,0.0,-0.9823,1e-05,3.31152]
[1776256969351,45.2,74331.21,0.0,-0.98234,1e-05,3.30422]
[1776256970342,45.2,74331.21,0.0,-0.98234,1e-05,3.30422]
[1776256970539,45.2,74331.21,0.0,-0.98234,1e-05,3.30422]
[1776256970722,45.2,74331.21,0.0,-0.98234,1e-05,3.30422]
[1776256970790,45.2,74331.21,0.0,-0.98234,1e-05,3.30422]
[1776256970871,45.2,74332.0,0.0,-0.98233,1e-05,3.30589]
[1776256976400,45.2,74331.74,0.0,-0.98234,1e-05,3.30549]
[1776256981435,45.21,74331.35,0.0,-0.98234,1e-05,3.30488]
[1776256984456,45.21,74338.51,0.0,-0.98225,1e-05,3.31981]
[1776256986153,45.21,74338.51,0.0,-0.98225,1e-05,3.31981]
[1776256986192,45.21,74342.33,0.0,-0.9822,1e-05,3.32781]
[1776256986601,45.21,74342.33,0.0,-0.9822,1e-05,3.32781]
[1776256986650,45.21,74346.59,0.0,-0.98214,1e-05,3.3367]
[1776256988125,45.21,74346.59,0.0,-0.98214,1e-05,3.3367]
[1776256988408,45.21,74346.55,0.0,-0.98214,1e-05,3.3366]
[1776256994965,45.21,74346.81,0.0,-0.98214,1e-05,3.33703]
[1776256995045,45.21,74346.81,0.0,-0.98214,1e-05,3.33703]
[1776256995067,45.21,74346.98,0.0,-0.98214,1e-05,3.33733]
[1776256995375,45.21,74346.98,0.0,-0.98214,1e-05,3.33733]
[1776256995539,45.21,74346.98,0.0,-0.98214,1e-05,3.33733]
[1776256999565,45.2,74350.07,0.0,-0.9821,1e-05,3.34362]
[1776257004601,45.2,74350.21,0.0,-0.9821,1e-05,3.34342]
[1776257005825,45.2,74350.21,0.0,-0.9821,1e-05,3.34342]
[1776257006038,45.2,74350.21,0.0,-0.9821,1e-05,3.34342]
[1776257006251,45.2,74350.21,0.0,-0.9821,1e-05,3.34342]
[1776257006294,45.2,74350.21,0.0,-0.9821,1e-05,3.34342]
[1776257006293,45.2,74350.27,0.0,-0.9821,1e-05,3.3434]
[1776257011598,45.2,74351.08,0.0,-0.9821,1e-05,3.34441]
[1776257015957,45.2,74349.62,0.0,-0.98213,1e-05,3.33911]
[1776257016040,45.2,74349.62,0.0,-0.98213,1e-05,3.33911]
[1776257016058,45.2,74348.86,0.0,-0.98214,1e-05,3.33739]
[1776257016538,45.2,74348.86,0.0,-0.98214,1e-05,3.33739]
[1776257016788,45.2,74348.86,0.0,-0.98214,1e-05,3.33739]
[1776257022727,45.2,74351.06,0.0,-0.98212,1e-05,3.34105]
[1776257030284,45.19,74350.92,0.0,-0.98212,1e-05,3.3402]
[1776257030538,45.19,74351.42,0.0,-0.98212,1e-05,3.34083]
[1776257030793,45.19,74351.42,0.0,-0.98212,1e-05,3.34083]
[1776257031041,45.19,74351.42,0.0,-0.98212,1e-05,3.34083]
[1776257031100,45.19,74351.47,0.0,-0.98212,1e-05,3.3408]
[1776257034811,45.19,74359.96,0.0,-0.98201,1e-05,3.35802]
[1776257035712,45.19,74359.96,0.0,-0.98201,1e-05,3.35802]
[1776257035790,45.19,74359.96,0.0,-0.98201,1e-05,3.35802]
[1776257036188,45.19,74359.96,0.0,-0.98201,1e-05,3.35802]
[1776257036289,45.19,74359.96,0.0,-0.98201,1e-05,3.35802]
[1776257036278,45.19,74362.43,0.0,-0.98198,1e-05,3.36304]
[1776257041981,45.19,74360.61,0.0,-0.98201,1e-05,3.35835]
[1776257042038,45.19,74360.61,0.0,-0.98201,1e-05,3.35835]
[1776257042156,45.19,74360.61,0.0,-0.98201,1e-05,3.35835]
[1776257042291,45.19,74360.61,0.0,-0.98201,1e-05,3.35835]
[1776257042305,45.19,74360.61,0.0,-0.98201,1e-05,3.35818]
[1776257047902,45.18,74361.89,0.0,-0.982,1e-05,3.35988]
[1776257052512,45.18,74360.86,0.0,-0.98202,1e-05,3.35707]
[1776257052540,45.18,74360.86,0.0,-0.98202,1e-05,3.35707]
[1776257052921,45.18,74360.86,0.0,-0.98202,1e-05,3.35707]
[1776257053041,45.18,74360.86,0.0,-0.98202,1e-05,3.35707]
[1776257053071,45.18,74360.5,0.0,-0.98202,1e-05,3.35616]
[1776257058979,45.18,74360.77,0.0,-0.98203,1e-05,3.35581]
[1776257064015,45.18,74362.23,0.0,-0.98201,1e-05,3.35812]
[1776257064743,45.18,74362.23,0.0,-0.98201,1e-05,3.35812]
[1776257064789,45.18,74362.23,0.0,-0.98201,1e-05,3.35812]
[1776257065071,45.18,74362.23,0.0,-0.98201,1e-05,3.35812]
[1776257065249,45.18,74362.23,0.0,-0.98201,1e-05,3.35812]
[1776257065289,45.18,74361.92,0.0,-0.98202,1e-05,3.35731]
[1776257071074,45.17,74360.28,0.0,-0.98204,1e-05,3.35312]
[1776257071297,45.17,74360.28,0.0,-0.98204,1e-05,3.35312]
[1776257071333,45.17,74358.2,0.0,-0.98208,1e-05,3.34694]
[1776257071791,45.17,74358.2,0.0,-0.98208,1e-05,3.34694]
[1776257071806,45.17,74358.2,0.0,-0.98208,1e-05,3.34694]
[1776257072072,45.17,74354.7,0.0,-0.98213,1e-05,3.33948]
[1776257074086,45.17,74351.5,0.0,-0.98217,1e-05,3.33256]
[1776257075093,45.17,74348.18,0.0,-0.98221,1e-05,3.32553]
[1776257076663,45.17,74347.93,0.0,-0.98221,1e-05,3.32491]
[1776257076792,45.17,74347.93,0.0,-0.98221,1e-05,3.32491]
[1776257082142,45.17,74351.58,0.0,-0.98217,1e-05,3.33192]
[1776257082982,45.17,74351.58,0.0,-0.98217,1e-05,3.33192]
[1776257083038,45.17,74351.58,0.0,-0.98217,1e-05,3.33192]
[1776257083375,45.17,74351.58,0.0,-0.98217,1e-05,3.33192]
[1776257083149,45.17,74353.46,0.0,-0.98215,1e-05,3.33573]
[1776257083543,45.17,74353.46,0.0,-0.98215,1e-05,3.33573]
[1776257089191,45.17,74354.04,0.0,-0.98215,1e-05,3.33621]
[1776257090070,45.17,74354.04,0.0,-0.98215,1e-05,3.33621]
[1776257090288,45.17,74354.04,0.0,-0.98215,1e-05,3.33621]
[1776257090332,45.17,74354.59,0.0,-0.98214,1e-05,3.33723]
[1776257090504,45.17,74354.59,0.0,-0.98214,1e-05,3.33723]
[1776257090538,45.17,74354.59,0.0,-0.98214,1e-05,3.33723]
[1776257093218,45.17,74361.57,0.0,-0.98205,1e-05,3.35144]
[1776257098254,45.16,74362.82,0.0,-0.98204,1e-05,3.35331]
[1776257098848,45.16,74362.82,0.0,-0.98204,1e-05,3.35331]
[1776257099038,45.16,74362.82,0.0,-0.98204,1e-05,3.35331]
[1776257099303,45.16,74362.82,0.0,-0.98204,1e-05,3.35331]
[1776257099357,45.16,74362.82,0.0,-0.98204,1e-05,3.35316]
[1776257099536,45.16,74362.82,0.0,-0.98204,1e-05,3.35316]
[1776257105303,45.16,74360.11,0.0,-0.98208,1e-05,3.3466]
[1776257105949,45.16,74360.11,0.0,-0.98208,1e-05,3.3466]
[1776257106037,45.16,74360.11,0.0,-0.98208,1e-05,3.3466]
[1776257106231,45.16,74360.11,0.0,-0.98208,1e-05,3.3466]
[1776257106290,45.16,74360.11,0.0,-0.98208,1e-05,3.3466]
[1776257106310,45.16,74358.86,0.0,-0.9821,1e-05,3.34385]
[1776257111345,45.16,74359.93,0.0,-0.98209,1e-05,3.34544]
[1776257116380,45.16,74359.59,0.0,-0.9821,1e-05,3.34408]
[1776257116844,45.16,74359.59,0.0,-0.9821,1e-05,3.34408]
[1776257117037,45.16,74359.59,0.0,-0.9821,1e-05,3.34408]
[1776257117323,45.16,74359.59,0.0,-0.9821,1e-05,3.34408]
[1776257117387,45.16,74359.53,0.0,-0.9821,1e-05,3.34383]
[1776257117539,45.16,74359.53,0.0,-0.9821,1e-05,3.34383]
[1776257121414,45.15,74356.51,0.0,-0.98214,1e-05,3.33701]
[1776257121649,45.15,74356.51,0.0,-0.98214,1e-05,3.33701]
[1776257121793,45.15,74356.51,0.0,-0.98214,1e-05,3.33701]
[1776257123975,45.15,74357.5,0.0,-0.98213,1e-05,3.33884]
[1776257124037,45.15,74357.5,0.0,-0.98213,1e-05,3.33884]
[1776257124436,45.15,74359.88,0.0,-0.9821,1e-05,3.34371]
[1776257124493,45.15,74359.88,0.0,-0.9821,1e-05,3.34371]
[1776257124539,45.15,74359.88,0.0,-0.9821,1e-05,3.34371]
[1776257127459,45.15,74357.2,0.0,-0.98214,1e-05,3.33773]
[1776257128535,45.15,74357.42,0.0,-0.98213,1e-05,3.33806]
[1776257128788,45.15,74357.42,0.0,-0.98213,1e-05,3.33806]
[1776257134208,45.15,74357.42,0.0,-0.98215,1e-05,3.33592]
[1776257134292,45.15,74357.42,0.0,-0.98215,1e-05,3.33592]
[1776257134310,45.15,74357.42,0.0,-0.98215,1e-05,3.33569]
[1776257139543,45.15,74357.06,0.0,-0.98216,1e-05,3.33438]
[1776257143778,45.15,74357.06,0.0,-0.98216,1e-05,3.33438]
[1776257143793,45.15,74357.06,0.0,-0.98216,1e-05,3.33438]
[1776257149823,45.15,74356.38,0.0,-0.98217,1e-05,3.33208]
[1776257150037,45.15,74356.38,0.0,-0.98217,1e-05,3.33208]
[1776257150135,45.14,74356.38,0.0,-0.98217,1e-05,3.33176]
[1776257150592,45.14,74356.38,0.0,-0.98217,1e-05,3.33176]
[1776257150787,45.14,74356.38,0.0,-0.98217,1e-05,3.33176]
[1776257150851,45.14,74353.18,0.0,-0.98221,1e-05,3.32498]
[1776257153134,45.14,74351.07,0.0,-0.98224,1e-05,3.3204]
[1776257155623,45.14,74351.18,0.0,-0.98224,1e-05,3.32045]
[1776257156186,45.14,74351.18,0.0,-0.98224,1e-05,3.32045]
[1776257156289,45.14,74351.18,0.0,-0.98224,1e-05,3.32045]
[1776257156335,45.14,74354.62,0.0,-0.9822,1e-05,3.32753]
[1776257156665,45.14,74356.59,0.0,-0.98217,1e-05,3.33153]
[1776257160404,45.14,74357.47,0.0,-0.98216,1e-05,3.33315]
[1776257160544,45.14,74357.27,0.0,-0.98217,1e-05,3.33262]
[1776257160693,45.14,74354.85,0.0,-0.9822,1e-05,3.32745]
[1776257162707,45.14,74357.95,0.0,-0.98216,1e-05,3.33371]
[1776257167741,45.14,74358.21,0.0,-0.98216,1e-05,3.33366]
[1776257171445,45.14,74357.44,0.0,-0.98217,1e-05,3.33182]
[1776257171541,45.14,74357.26,0.0,-0.98218,1e-05,3.33133]
[1776257171770,45.14,74352.99,0.0,-0.98223,1e-05,3.32232]
[1776257173784,45.14,74349.61,0.0,-0.98227,1e-05,3.31509]
[1776257175450,45.14,74349.61,0.0,-0.98227,1e-05,3.31509]
[1776257175542,45.14,74348.76,0.0,-0.98229,1e-05,3.31324]
[1776257183854,45.13,74346.87,0.0,-0.98231,1e-05,3.3086]
[1776257184839,45.13,74346.87,0.0,-0.98231,1e-05,3.3086]
[1776257185039,45.13,74346.87,0.0,-0.98231,1e-05,3.3086]
[1776257189339,45.13,74346.63,0.0,-0.98232,1e-05,3.30778]
[1776257189421,45.13,74349.55,0.0,-0.98228,1e-05,3.31377]
[1776257189538,45.13,74349.55,0.0,-0.98228,1e-05,3.31377]
[1776257189897,45.13,74355.58,0.0,-0.98221,1e-05,3.32623]
[1776257190904,45.13,74357.82,0.0,-0.98218,1e-05,3.33079]
[1776257193844,45.13,74358.19,0.0,-0.98218,1e-05,3.32977]
[1776257194043,45.13,74358.19,0.0,-0.98218,1e-05,3.32977]
[1776257194932,45.13,74364.06,0.0,-0.98211,1e-05,3.34168]
[1776257195939,45.13,74366.59,0.0,-0.98208,1e-05,3.34684]
[1776257197045,45.13,74366.59,0.0,-0.98208,1e-05,3.34684]
[1776257197289,45.13,74366.59,0.0,-0.98208,1e-05,3.34684]
[1776257197953,45.13,74371.41,0.0,-0.98202,1e-05,3.35666]
[1776257199308,45.13,74371.41,0.0,-0.98202,1e-05,3.35666]
[1776257199537,45.13,74371.41,0.0,-0.98202,1e-05,3.35666]
[1776257199374,45.13,74376.72,0.0,-0.98195,1e-05,3.36767]
[1776257199989,45.13,74376.72,0.0,-0.98195,1e-05,3.36767]
[1776257200039,45.13,74376.72,0.0,-0.98195,1e-05,3.36767]
[1776257200042,45.13,74376.73,0.0,-0.98195,1e-05,3.36751]
[1776257203996,45.13,74374.43,0.0,-0.98199,1e-05,3.36198]
[1776257206011,45.13,74371.26,0.0,-0.98203,1e-05,3.35501]
[1776257206777,45.13,74371.26,0.0,-0.98203,1e-05,3.35501]
[1776257206790,45.13,74371.26,0.0,-0.98203,1e-05,3.35501]
[1776257212053,45.12,74371.29,0.0,-0.98203,1e-05,3.35425]
[1776257215259,45.12,74374.28,0.0,-0.982,1e-05,3.36013]
[1776257215995,45.12,74374.28,0.0,-0.982,1e-05,3.36013]
[1776257216041,45.12,74374.28,0.0,-0.982,1e-05,3.36013]
[1776257216287,45.12,74374.28,0.0,-0.982,1e-05,3.36013]
[1776257216388,45.12,74376.51,0.0,-0.98197,1e-05,3.36468]
[1776257219102,45.12,74380.42,0.0,-0.98192,1e-05,3.37246]
[1776257222768,45.12,74381.4,0.0,-0.98191,1e-05,3.37406]
[1776257222792,45.12,74381.4,0.0,-0.98191,1e-05,3.37406]
[1776257228164,45.12,74381.11,0.0,-0.98192,1e-05,3.37255]
[1776257232422,45.12,74380.08,0.0,-0.98194,1e-05,3.36992]
[1776257232538,45.12,74380.08,0.0,-0.98194,1e-05,3.36992]
[1776257233052,45.11,74378.86,0.0,-0.98195,1e-05,3.3672]
[1776257233287,45.11,74378.86,0.0,-0.98195,1e-05,3.3672]
[1776257233389,45.11,74376.86,0.0,-0.98198,1e-05,3.36285]
[1776257235721,45.11,74376.72,0.0,-0.98198,1e-05,3.36229]
[1776257235792,45.11,74376.72,0.0,-0.98198,1e-05,3.36229]
[1776257237228,45.11,74382.44,0.0,-0.98191,1e-05,3.37406]
[1776257241609,45.11,74380.55,0.0,-0.98194,1e-05,3.36947]
[1776257241795,45.11,74380.55,0.0,-0.98194,1e-05,3.36947]
[1776257242528,45.11,74380.55,0.0,-0.98194,1e-05,3.36947]
[1776257242540,45.11,74380.55,0.0,-0.98194,1e-05,3.36947]
[1776257243269,45.11,74381.14,0.0,-0.98193,1e-05,3.37043]
[1776257248305,45.11,74380.14,0.0,-0.98195,1e-05,3.36761]
[1776257253340,45.11,74380.2,0.0,-0.98196,1e-05,3.36536]
[1776257256191,45.11,74381.12,0.0,-0.98195,1e-05,3.36716]
[1776257256292,45.11,74381.12,0.0,-0.98195,1e-05,3.36716]
[1776257256360,45.1,74373.72,0.0,-0.98205,1e-05,3.35132]
[1776257257368,45.1,74369.56,0.0,-0.9821,1e-05,3.34249]
[1776257262016,45.1,74367.12,0.0,-0.98214,1e-05,3.33703]
[1776257262043,45.1,74367.12,0.0,-0.98214,1e-05,3.33703]
[1776257262400,45.1,74367.12,0.0,-0.98214,1e-05,3.33703]
[1776257262537,45.1,74367.12,0.0,-0.98214,1e-05,3.33703]
[1776257262402,45.1,74367.28,0.0,-0.98214,1e-05,3.33728]
[1776257268445,45.1,74366.43,0.0,-0.98215,1e-05,3.33502]
[1776257272472,45.1,74372.67,0.0,-0.98207,1e-05,3.34777]
[1776257272942,45.1,74372.67,0.0,-0.98207,1e-05,3.34777]
[1776257273037,45.1,74372.67,0.0,-0.98207,1e-05,3.34777]
[1776257274487,45.1,74369.81,0.0,-0.98211,1e-05,3.34156]
[1776257275038,45.1,74369.81,0.0,-0.98211,1e-05,3.34156]
[1776257275134,45.1,74369.81,0.0,-0.98211,1e-05,3.34156]
[1776257275287,45.1,74369.81,0.0,-0.98211,1e-05,3.34156]
[1776257275494,45.1,74367.5,0.0,-0.98214,1e-05,3.33664]
[1776257280529,45.1,74368.04,0.0,-0.98214,1e-05,3.33736]
[1776257281140,45.1,74368.04,0.0,-0.98214,1e-05,3.33736]
[1776257281288,45.1,74368.04,0.0,-0.98214,1e-05,3.33736]
[1776257281667,45.1,74367.95,0.0,-0.98214,1e-05,3.33709]
[1776257281789,45.1,74367.95,0.0,-0.98214,1e-05,3.33709]
[1776257282543,45.1,74366.98,0.0,-0.98215,1e-05,3.33498]
[1776257284557,45.1,74362.83,0.0,-0.98221,1e-05,3.32616]
[1776257288189,45.1,74361.79,0.0,-0.98222,1e-05,3.3238]
[1776257288288,45.1,74361.79,0.0,-0.98222,1e-05,3.3238]
[1776257290600,45.1,74356.72,0.0,-0.98229,1e-05,3.31306]
[1776257291971,45.1,74356.41,0.0,-0.98229,1e-05,3.31236]
[1776257292037,45.1,74356.41,0.0,-0.98229,1e-05,3.31236]
[1776257292614,45.1,74355.43,0.0,-0.9823,1e-05,3.31028]
[1776257297254,45.1,74356.51,0.0,-0.98229,1e-05,3.3124]
[1776257297293,45.1,74356.51,0.0,-0.98229,1e-05,3.3124]
[1776257303245,45.09,74356.62,0.0,-0.98229,1e-05,3.31235]
[1776257303288,45.09,74356.62,0.0,-0.98229,1e-05,3.31235]
[1776257304198,45.09,74359.63,0.0,-0.98225,1e-05,3.31852]
[1776257304293,45.09,74359.63,0.0,-0.98225,1e-05,3.31852]
[1776257304390,45.09,74360.29,0.0,-0.98224,1e-05,3.31984]
[1776257309733,45.09,74361.78,0.0,-0.98223,1e-05,3.32261]
[1776257314682,45.09,74361.9,0.0,-0.98224,1e-05,3.32085]
[1776257315775,45.09,74368.48,0.0,-0.98215,1e-05,3.33446]
[1776257317975,45.09,74368.92,0.0,-0.98215,1e-05,3.3353]
[1776257318040,45.09,74368.92,0.0,-0.98215,1e-05,3.3353]
[1776257318077,45.09,74369.22,0.0,-0.98214,1e-05,3.33584]
[1776257323733,45.09,74370.58,0.0,-0.98213,1e-05,3.33824]
[1776257324114,45.09,74376.73,0.0,-0.98205,1e-05,3.35105]
[1776257326290,45.09,74378.36,0.0,-0.98203,1e-05,3.35436]
[1776257327860,45.09,74374.63,0.0,-0.98208,1e-05,3.34618]
[1776257330158,45.09,74372.69,0.0,-0.98211,1e-05,3.34201]
[1776257330291,45.09,74372.69,0.0,-0.98211,1e-05,3.34201]
[1776257330389,45.09,74372.39,0.0,-0.98211,1e-05,3.34128]
[1776257331833,45.09,74373.37,0.0,-0.9821,1e-05,3.34324]
[1776257332041,45.09,74373.37,0.0,-0.9821,1e-05,3.34324]
[1776257337930,45.09,74378.41,0.0,-0.98204,1e-05,3.35307]
[1776257340502,45.09,74378.54,0.0,-0.98204,1e-05,3.35323]
[1776257340542,45.09,74378.54,0.0,-0.98204,1e-05,3.35323]
[1776257340549,45.09,74378.54,0.0,-0.98204,1e-05,3.35323]
[1776257340603,45.08,74378.48,0.0,-0.98204,1e-05,3.35299]
[1776257340788,45.08,74378.48,0.0,-0.98204,1e-05,3.35299]
[1776257345739,45.08,74380.5,0.0,-0.98202,1e-05,3.35668]
[1776257345790,45.08,74380.5,0.0,-0.98202,1e-05,3.35668]
[1776257345987,45.08,74376.23,0.0,-0.98207,1e-05,3.34759]
[1776257346993,45.08,74371.99,0.0,-0.98213,1e-05,3.3386]
[1776257348950,45.08,74372.52,0.0,-0.98212,1e-05,3.33962]
[1776257349038,45.08,74372.52,0.0,-0.98212,1e-05,3.33962]
[1776257349048,45.08,74371.85,0.0,-0.98213,1e-05,3.33813]
[1776257355049,45.08,74370.52,0.0,-0.98215,1e-05,3.33486]
[1776257356920,45.08,74371.09,0.0,-0.98214,1e-05,3.33598]
[1776257356965,45.08,74371.09,0.0,-0.98214,1e-05,3.33598]
[1776257357040,45.08,74371.09,0.0,-0.98214,1e-05,3.33598]
[1776257357065,45.08,74373.07,0.0,-0.98212,1e-05,3.34004]
[1776257360090,45.08,74377.78,0.0,-0.98206,1e-05,3.34967]
[1776257361181,45.08,74377.78,0.0,-0.98206,1e-05,3.34967]
[1776257361228,45.08,74377.78,0.0,-0.98206,1e-05,3.34967]
[1776257361288,45.08,74377.78,0.0,-0.98206,1e-05,3.34967]
[1776257361389,45.08,74384.04,0.0,-0.98198,1e-05,3.36273]
[1776257365121,45.08,74370.94,0.0,-0.98215,1e-05,3.33475]
[1776257366514,45.08,74370.94,0.0,-0.98215,1e-05,3.33475]
[1776257366567,45.08,74370.94,0.0,-0.98215,1e-05,3.33475]
[1776257366668,45.08,74368.89,0.0,-0.98218,1e-05,3.33038]
[1776257369688,45.08,74371.0,0.0,-0.98215,1e-05,3.33465]
[1776257375190,45.08,74368.5,0.0,-0.9822,1e-05,3.32727]
[1776257380226,45.07,74367.27,0.0,-0.98221,1e-05,3.32439]
[1776257383179,45.07,74365.12,0.0,-0.98224,1e-05,3.3198]
[1776257383234,45.07,74365.12,0.0,-0.98224,1e-05,3.3198]
[1776257383289,45.07,74365.12,0.0,-0.98224,1e-05,3.3198]
[1776257383335,45.07,74364.27,0.0,-0.98225,1e-05,3.31798]
[1776257386270,45.07,74360.72,0.0,-0.9823,1e-05,3.31045]
[1776257387311,45.07,74360.72,0.0,-0.9823,1e-05,3.31045]
[1776257387357,45.07,74360.72,0.0,-0.9823,1e-05,3.31045]
[1776257387539,45.07,74360.72,0.0,-0.9823,1e-05,3.31045]
[1776257387575,45.07,74359.58,0.0,-0.98231,1e-05,3.30804]
[1776257392311,45.07,74363.49,0.0,-0.98227,1e-05,3.31601]
[1776257393319,45.07,74369.6,0.0,-0.98219,1e-05,3.32872]
[1776257393792,45.07,74369.6,0.0,-0.98219,1e-05,3.32872]
[1776257393855,45.07,74369.6,0.0,-0.98219,1e-05,3.32872]
[1776257394039,45.07,74369.6,0.0,-0.98219,1e-05,3.32872]
[1776257394326,45.07,74374.21,0.0,-0.98213,1e-05,3.33829]
[1776257399361,45.07,74372.75,0.0,-0.98215,1e-05,3.33482]
[1776257403338,45.07,74370.26,0.0,-0.98218,1e-05,3.32939]
[1776257403398,45.07,74370.26,0.0,-0.98218,1e-05,3.32939]
[1776257403540,45.07,74370.26,0.0,-0.98218,1e-05,3.32939]
[1776257403602,45.07,74368.26,0.0,-0.98221,1e-05,3.32515]
[1776257404406,45.07,74360.4,0.0,-0.98231,1e-05,3.3087]
[1776257405405,45.07,74347.18,0.0,-0.98248,1e-05,3.28125]
[1776257406412,45.07,74341.44,0.0,-0.98255,1e-05,3.26942]
[1776257408591,45.07,74342.19,0.0,-0.98254,1e-05,3.271]
[1776257408594,45.07,74342.19,0.0,-0.98254,1e-05,3.271]
[1776257408693,45.07,74342.26,0.0,-0.98254,1e-05,3.27117]
[1776257408791,45.07,74342.26,0.0,-0.98254,1e-05,3.27117]
[1776257414472,45.07,74345.89,0.0,-0.98249,1e-05,3.27881]
[1776257416485,45.07,74349.95,0.0,-0.98244,1e-05,3.28721]
[1776257417433,45.07,74349.95,0.0,-0.98244,1e-05,3.28721]
[1776257417437,45.07,74349.95,0.0,-0.98244,1e-05,3.28721]
[1776257417540,45.07,74349.95,0.0,-0.98244,1e-05,3.28721]
[1776257417640,45.07,74349.57,0.0,-0.98245,1e-05,3.28642]
[1776257421520,45.07,74353.29,0.0,-0.9824,1e-05,3.29411]
[1776257422818,45.07,74356.21,0.0,-0.98236,1e-05,3.30015]
[1776257422859,45.07,74356.21,0.0,-0.98236,1e-05,3.30015]
[1776257423042,45.07,74356.21,0.0,-0.98236,1e-05,3.30015]
[1776257423534,45.07,74358.37,0.0,-0.98234,1e-05,3.30461]
[1776257428568,45.07,74361.57,0.0,-0.9823,1e-05,3.31108]
[1776257431590,45.07,74364.44,0.0,-0.98227,1e-05,3.31525]
[1776257434231,45.07,74367.37,0.0,-0.98223,1e-05,3.32126]
[1776257434280,45.07,74367.37,0.0,-0.98223,1e-05,3.32126]
[1776257434289,45.07,74367.37,0.0,-0.98223,1e-05,3.32126]
[1776257434611,45.07,74368.27,0.0,-0.98222,1e-05,3.32308]
[1776257436625,45.07,74373.95,0.0,-0.98215,1e-05,3.33483]
[1776257437557,45.07,74373.95,0.0,-0.98215,1e-05,3.33483]
[1776257437658,45.07,74373.95,0.0,-0.98215,1e-05,3.33483]
[1776257437757,45.07,74380.1,0.0,-0.98207,1e-05,3.34765]
[1776257437797,45.07,74380.1,0.0,-0.98207,1e-05,3.34765]
[1776257443674,45.07,74381.11,0.0,-0.98206,1e-05,3.34918]
[1776257445453,45.07,74381.18,0.0,-0.98206,1e-05,3.34924]
[1776257445504,45.07,74381.18,0.0,-0.98206,1e-05,3.34924]
[1776257445541,45.07,74381.18,0.0,-0.98206,1e-05,3.34924]
[1776257445688,45.07,74381.26,0.0,-0.98206,1e-05,3.34931]
[1776257450723,45.07,74373.48,0.0,-0.98216,1e-05,3.33257]
[1776257451385,45.07,74373.48,0.0,-0.98216,1e-05,3.33257]
[1776257451437,45.07,74373.48,0.0,-0.98216,1e-05,3.33257]
[1776257451540,45.07,74373.48,0.0,-0.98216,1e-05,3.33257]
[1776257451730,45.06,74370.28,0.0,-0.9822,1e-05,3.32583]
[1776257456764,45.06,74370.2,0.0,-0.98221,1e-05,3.32541]
[1776257457582,45.06,74370.2,0.0,-0.98221,1e-05,3.32541]
[1776257457625,45.06,74370.2,0.0,-0.98221,1e-05,3.32541]
[1776257457790,45.06,74370.2,0.0,-0.98221,1e-05,3.32541]
[1776257457772,45.06,74370.13,0.0,-0.98221,1e-05,3.32522]
[1776257462807,45.06,74371.45,0.0,-0.98219,1e-05,3.32772]
[1776257464961,45.06,74370.74,0.0,-0.9822,1e-05,3.32618]
[1776257464970,45.06,74370.74,0.0,-0.9822,1e-05,3.32618]
[1776257465040,45.06,74370.74,0.0,-0.9822,1e-05,3.32618]
[1776257465109,45.06,74369.66,0.0,-0.98222,1e-05,3.32381]
[1776257466836,45.06,74351.99,0.0,-0.98244,1e-05,3.28701]
[1776257467842,45.06,74344.55,0.0,-0.98254,1e-05,3.27159]
[1776257468850,45.06,74343.46,0.0,-0.98255,1e-05,3.26935]
[1776257469857,45.06,74347.0,0.0,-0.98251,1e-05,3.27669]
[1776257470864,45.06,74353.87,0.0,-0.98242,1e-05,3.29094]
[1776257471871,45.06,74359.48,0.0,-0.98235,1e-05,3.3026]
[1776257472857,45.06,74359.48,0.0,-0.98235,1e-05,3.3026]
[1776257472905,45.06,74359.48,0.0,-0.98235,1e-05,3.3026]
[1776257473038,45.06,74359.48,0.0,-0.98235,1e-05,3.3026]
[1776257473061,45.06,74362.36,0.0,-0.98231,1e-05,3.30857]
[1776257478921,45.06,74363.34,0.0,-0.9823,1e-05,3.31044]
[1776257481286,45.06,74364.97,0.0,-0.98228,1e-05,3.3138]
[1776257481338,45.06,74364.97,0.0,-0.98228,1e-05,3.3138]
[1776257481543,45.06,74364.97,0.0,-0.98228,1e-05,3.3138]
[1776257481615,45.06,74364.36,0.0,-0.98229,1e-05,3.31246]
[1776257484448,45.06,74367.41,0.0,-0.98225,1e-05,3.31875]
[1776257484452,45.06,74367.41,0.0,-0.98225,1e-05,3.31875]
[1776257484539,45.06,74367.41,0.0,-0.98225,1e-05,3.31875]
[1776257484599,45.06,74370.19,0.0,-0.98221,1e-05,3.3245]
[1776257487984,45.06,74373.98,0.0,-0.98216,1e-05,3.33218]
[1776257493666,45.06,74374.32,0.0,-0.98217,1e-05,3.33091]
[1776257493752,45.06,74374.32,0.0,-0.98217,1e-05,3.33091]
[1776257493789,45.06,74374.32,0.0,-0.98217,1e-05,3.33091]
[1776257493810,45.06,74372.46,0.0,-0.9822,1e-05,3.32694]
[1776257495915,45.06,74369.25,0.0,-0.98224,1e-05,3.32011]
[1776257495962,45.06,74369.25,0.0,-0.98224,1e-05,3.32011]
[1776257496037,45.06,74369.25,0.0,-0.98224,1e-05,3.32011]
[1776257496043,45.06,74361.23,0.0,-0.98234,1e-05,3.30334]
[1776257497050,45.06,74358.11,0.0,-0.98238,1e-05,3.29683]
[1776257501542,45.06,74358.3,0.0,-0.98238,1e-05,3.29717]
[1776257501590,45.06,74358.3,0.0,-0.98238,1e-05,3.29717]
[1776257501788,45.06,74358.3,0.0,-0.98238,1e-05,3.29717]
[1776257501808,45.06,74353.99,0.0,-0.98243,1e-05,3.28822]
[1776257507574,45.06,74352.11,0.0,-0.98246,1e-05,3.28431]
[1776257507580,45.06,74352.11,0.0,-0.98246,1e-05,3.28431]
[1776257507790,45.06,74352.11,0.0,-0.98246,1e-05,3.28431]
[1776257507837,45.06,74351.0,0.0,-0.98247,1e-05,3.28202]
[1776257512986,45.06,74353.17,0.0,-0.98244,1e-05,3.28656]
[1776257512990,45.06,74353.17,0.0,-0.98244,1e-05,3.28656]
[1776257513048,45.06,74353.17,0.0,-0.98244,1e-05,3.28656]
[1776257513162,45.06,74353.38,0.0,-0.98244,1e-05,3.28699]
[1776257521220,45.06,74354.04,0.0,-0.98243,1e-05,3.28834]
[1776257522105,45.06,74354.04,0.0,-0.98243,1e-05,3.28834]
[1776257522115,45.06,74354.04,0.0,-0.98243,1e-05,3.28834]
[1776257522292,45.06,74354.04,0.0,-0.98243,1e-05,3.28834]
[1776257522371,45.06,74354.04,0.0,-0.98243,1e-05,3.28834]
[1776257528269,45.06,74353.97,0.0,-0.98243,1e-05,3.28818]
[1776257533304,45.06,74352.5,0.0,-0.98245,1e-05,3.28514]
[1776257533982,45.06,74352.5,0.0,-0.98245,1e-05,3.28514]
[1776257534034,45.06,74352.5,0.0,-0.98245,1e-05,3.28514]
[1776257534040,45.06,74352.5,0.0,-0.98245,1e-05,3.28514]
[1776257534292,45.06,74352.5,0.0,-0.98245,1e-05,3.28514]
[1776257534311,45.06,74347.39,0.0,-0.98252,1e-05,3.27458]
[1776257536325,45.06,74344.53,0.0,-0.98255,1e-05,3.26873]
[1776257539368,45.06,74335.14,0.0,-0.98267,1e-05,3.24951]
[1776257540367,45.06,74327.5,0.0,-0.98277,1e-05,3.23392]
[1776257541374,45.06,74326.53,0.0,-0.98278,1e-05,3.23202]
[1776257542807,45.06,74326.53,0.0,-0.98278,1e-05,3.23202]
[1776257543039,45.06,74326.39,0.0,-0.98278,1e-05,3.23183]
[1776257548423,45.06,74328.92,0.0,-0.98274,1e-05,3.23758]
[1776257549703,45.06,74328.92,0.0,-0.98274,1e-05,3.23758]
[1776257549708,45.06,74328.92,0.0,-0.98274,1e-05,3.23758]
[1776257549790,45.06,74328.92,0.0,-0.98274,1e-05,3.23758]
[1776257549848,45.06,74331.24,0.0,-0.98271,1e-05,3.24241]
[1776257555472,45.06,74332.53,0.0,-0.9827,1e-05,3.24388]
[1776257555956,45.06,74332.53,0.0,-0.9827,1e-05,3.24388]
[1776257556038,45.06,74332.53,0.0,-0.9827,1e-05,3.24388]
[1776257556478,45.06,74333.16,0.0,-0.98269,1e-05,3.24525]
[1776257558771,45.06,74334.79,0.0,-0.98267,1e-05,3.24867]
[1776257558788,45.06,74334.79,0.0,-0.98267,1e-05,3.24867]
[1776257558817,45.06,74334.79,0.0,-0.98267,1e-05,3.24867]
[1776257558872,45.06,74337.05,0.0,-0.98264,1e-05,3.25339]
[1776257559037,45.06,74337.05,0.0,-0.98264,1e-05,3.25339]
[1776257564535,45.07,74339.46,0.0,-0.98261,1e-05,3.2587]
[1776257567893,45.07,74339.86,0.0,-0.98261,1e-05,3.25964]
[1776257568038,45.07,74338.76,0.0,-0.98262,1e-05,3.25744]
[1776257573598,45.07,74337.46,0.0,-0.98263,1e-05,3.25519]
[1776257578633,45.07,74337.46,0.0,-0.98263,1e-05,3.25556]
[1776257582586,45.07,74336.95,0.0,-0.98264,1e-05,3.25473]
[1776257582676,45.07,74336.95,0.0,-0.98264,1e-05,3.25473]
[1776257582790,45.07,74336.95,0.0,-0.98264,1e-05,3.25473]
[1776257582884,45.07,74335.32,0.0,-0.98266,1e-05,3.25146]
[1776257586676,45.07,74337.84,0.0,-0.98262,1e-05,3.2569]
[1776257586788,45.07,74337.84,0.0,-0.98262,1e-05,3.2569]
[1776257586889,45.07,74339.06,0.0,-0.98261,1e-05,3.25948]
[1776257588464,45.07,74340.2,0.0,-0.98259,1e-05,3.2619]
[1776257588542,45.07,74340.2,0.0,-0.98259,1e-05,3.2619]
[1776257590719,45.07,74344.8,0.0,-0.98253,1e-05,3.27156]
[1776257591590,45.07,74344.8,0.0,-0.98253,1e-05,3.27156]
[1776257591787,45.07,74344.8,0.0,-0.98253,1e-05,3.27156]
[1776257591884,45.07,74345.34,0.0,-0.98253,1e-05,3.27273]
[1776257596745,45.07,74347.11,0.0,-0.9825,1e-05,3.27656]
[1776257596794,45.07,74347.11,0.0,-0.9825,1e-05,3.27656]
[1776257600842,45.07,74346.92,0.0,-0.9825,1e-05,3.27631]
[1776257600879,45.07,74338.87,0.0,-0.9826,1e-05,3.25975]
[1776257600997,45.07,74338.87,0.0,-0.9826,1e-05,3.25975]
[1776257601051,45.07,74338.87,0.0,-0.9826,1e-05,3.25975]
[1776257601796,45.07,74335.33,0.0,-0.98265,1e-05,3.25254]
[1776257604102,45.07,74334.97,0.0,-0.98265,1e-05,3.25188]
[1776257604168,45.07,74334.97,0.0,-0.98265,1e-05,3.25188]
[1776257604288,45.07,74334.97,0.0,-0.98265,1e-05,3.25188]
[1776257604817,45.07,74332.51,0.0,-0.98268,1e-05,3.24698]
[1776257609853,45.07,74331.05,0.0,-0.9827,1e-05,3.24444]
[1776257614888,45.08,74331.74,0.0,-0.9827,1e-05,3.24467]
[1776257617210,45.08,74333.47,0.0,-0.98267,1e-05,3.2484]
[1776257617294,45.08,74333.47,0.0,-0.98267,1e-05,3.2484]
[1776257617340,45.08,74333.47,0.0,-0.98267,1e-05,3.2484]
[1776257617537,45.08,74333.47,0.0,-0.98267,1e-05,3.2484]
[1776257617909,45.08,74336.29,0.0,-0.98264,1e-05,3.25427]
[1776257621963,45.08,74338.82,0.0,-0.9826,1e-05,3.25969]
[1776257622039,45.08,74339.83,0.0,-0.98259,1e-05,3.26184]
[1776257624779,45.08,74341.24,0.0,-0.98257,1e-05,3.26486]
[1776257624795,45.08,74341.24,0.0,-0.98257,1e-05,3.26486]
[1776257624958,45.08,74343.31,0.0,-0.98255,1e-05,3.26919]
[1776257625511,45.08,74343.31,0.0,-0.98255,1e-05,3.26919]
[1776257625539,45.08,74343.31,0.0,-0.98255,1e-05,3.26919]
[1776257629992,45.08,74348.25,0.0,-0.98248,1e-05,3.27961]
[1776257631125,45.08,74348.25,0.0,-0.98248,1e-05,3.27961]
[1776257631172,45.08,74348.25,0.0,-0.98248,1e-05,3.27961]
[1776257631289,45.08,74348.25,0.0,-0.98248,1e-05,3.27961]
[1776257631368,45.08,74348.14,0.0,-0.98248,1e-05,3.27944]
[1776257637042,45.08,74347.7,0.0,-0.98249,1e-05,3.27865]
[1776257642427,45.08,74347.77,0.0,-0.98249,1e-05,3.2789]
[1776257642539,45.08,74347.77,0.0,-0.98249,1e-05,3.2789]
[1776257642601,45.08,74347.77,0.0,-0.98249,1e-05,3.2789]
[1776257642789,45.08,74347.77,0.0,-0.98249,1e-05,3.2789]
[1776257642850,45.08,74349.72,0.0,-0.98246,1e-05,3.28298]
[1776257650133,45.08,74350.02,0.0,-0.98246,1e-05,3.28373]
[1776257653824,45.08,74350.02,0.0,-0.98246,1e-05,3.28373]
[1776257654038,45.08,74350.39,0.0,-0.98245,1e-05,3.28455]
[1776257654162,45.08,74353.33,0.0,-0.98241,1e-05,3.29065]
[1776257657594,45.08,74356.26,0.0,-0.98238,1e-05,3.29673]
[1776257657791,45.08,74356.26,0.0,-0.98238,1e-05,3.29673]
[1776257657889,45.08,74356.27,0.0,-0.98238,1e-05,3.29674]
[1776257659006,45.08,74356.27,0.0,-0.98238,1e-05,3.29674]
[1776257659040,45.08,74355.55,0.0,-0.98239,1e-05,3.29524]
[1776257662218,45.08,74352.01,0.0,-0.98243,1e-05,3.28787]
[1776257663315,45.08,74352.01,0.0,-0.98243,1e-05,3.28787]
[1776257663543,45.08,74352.01,0.0,-0.98243,1e-05,3.28787]
[1776257663591,45.08,74351.52,0.0,-0.98244,1e-05,3.28686]
[1776257664920,45.08,74351.52,0.0,-0.98244,1e-05,3.28686]
[1776257665039,45.08,74351.16,0.0,-0.98244,1e-05,3.28612]
[1776257670571,45.08,74352.25,0.0,-0.98243,1e-05,3.28837]
[1776257670729,45.08,74352.25,0.0,-0.98243,1e-05,3.28837]
[1776257670789,45.08,74352.25,0.0,-0.98243,1e-05,3.28837]
[1776257670883,45.08,74352.01,0.0,-0.98243,1e-05,3.28787]
[1776257676316,45.08,74351.94,0.0,-0.98244,1e-05,3.28604]
[1776257677574,45.08,74351.94,0.0,-0.98244,1e-05,3.28604]
[1776257677758,45.08,74351.94,0.0,-0.98244,1e-05,3.28604]
[1776257677789,45.08,74351.94,0.0,-0.98244,1e-05,3.28604]
[1776257677857,45.08,74350.83,0.0,-0.98245,1e-05,3.28374]
[1776257681351,45.08,74353.69,0.0,-0.98242,1e-05,3.28965]
[1776257686905,45.08,74353.68,0.0,-0.98242,1e-05,3.2896]
[1776257687038,45.08,74353.68,0.0,-0.98242,1e-05,3.2896]
[1776257687049,45.08,74353.68,0.0,-0.98242,1e-05,3.2896]
[1776257687290,45.08,74354.06,0.0,-0.98241,1e-05,3.29036]
[1776257687393,45.08,74354.84,0.0,-0.9824,1e-05,3.29196]
[1776257693435,45.08,74355.93,0.0,-0.98239,1e-05,3.29411]
[1776257698470,45.08,74356.06,0.0,-0.98239,1e-05,3.29428]
[1776257703263,45.08,74354.82,0.0,-0.98241,1e-05,3.29164]
[1776257703289,45.08,74354.82,0.0,-0.98241,1e-05,3.29164]
[1776257707609,45.08,74352.01,0.0,-0.98244,1e-05,3.28578]
[1776257707790,45.08,74352.01,0.0,-0.98244,1e-05,3.28578]
[1776257707849,45.08,74352.88,0.0,-0.98243,1e-05,3.28757]
[1776257708501,45.08,74352.88,0.0,-0.98243,1e-05,3.28757]
[1776257708544,45.08,74352.88,0.0,-0.98243,1e-05,3.28757]
[1776257708649,45.08,74355.98,0.0,-0.98239,1e-05,3.29399]
[1776257714582,45.08,74356.66,0.0,-0.98238,1e-05,3.29524]
[1776257716940,45.08,74355.9,0.0,-0.98239,1e-05,3.29364]
[1776257717037,45.08,74355.9,0.0,-0.98239,1e-05,3.29364]
[1776257717260,45.08,74355.45,0.0,-0.9824,1e-05,3.29269]
[1776257717288,45.08,74355.45,0.0,-0.9824,1e-05,3.29269]
[1776257717603,45.08,74355.75,0.0,-0.9824,1e-05,3.2933]
[1776257721537,45.08,74355.26,0.0,-0.9824,1e-05,3.29223]
[1776257721788,45.08,74355.26,0.0,-0.9824,1e-05,3.29223]
[1776257727674,45.08,74354.85,0.0,-0.98241,1e-05,3.29129]
[1776257733716,45.08,74355.5,0.0,-0.98241,1e-05,3.29087]
[1776257738751,45.08,74356.19,0.0,-0.9824,1e-05,3.29223]
[1776257745800,45.08,74356.32,0.0,-0.9824,1e-05,3.29238]
[1776257748589,45.08,74356.32,0.0,-0.9824,1e-05,3.29238]
[1776257748901,45.08,74356.32,0.0,-0.9824,1e-05,3.29238]
[1776257749040,45.08,74356.32,0.0,-0.9824,1e-05,3.29238]
[1776257749057,45.08,74356.32,0.0,-0.9824,1e-05,3.29234]
[1776257754863,45.08,74356.3,0.0,-0.9824,1e-05,3.29219]
[1776257759898,45.08,74356.53,0.0,-0.9824,1e-05,3.29259]
[1776257765939,45.08,74356.78,0.0,-0.9824,1e-05,3.293]
[1776257772988,45.08,74356.71,0.0,-0.9824,1e-05,3.29273]
[1776257781046,45.08,74356.6,0.0,-0.9824,1e-05,3.29263]
[1776257786081,45.08,74356.66,0.0,-0.9824,1e-05,3.29303]
[1776257791115,45.08,74357.3,0.0,-0.9824,1e-05,3.29259]
[1776257796151,45.08,74357.3,0.0,-0.9824,1e-05,3.29268]
[1776257802192,45.08,74357.3,0.0,-0.98239,1e-05,3.2931]
[1776257807228,45.08,74356.91,0.0,-0.9824,1e-05,3.29265]
[1776257812263,45.08,74356.83,0.0,-0.9824,1e-05,3.29284]
[1776257817298,45.08,74356.68,0.0,-0.9824,1e-05,3.29288]
[1776257822333,45.08,74356.14,0.0,-0.9824,1e-05,3.29219]
[1776257827368,45.08,74356.29,0.0,-0.9824,1e-05,3.29286]
[1776257832402,45.08,74356.83,0.0,-0.98239,1e-05,3.29431]
[1776257839452,45.09,74356.25,0.0,-0.98239,1e-05,3.29359]
[1776257844488,45.09,74353.4,0.0,-0.98242,1e-05,3.28803]
[1776257846510,45.09,74346.13,0.0,-0.98252,1e-05,3.27316]
[1776257847513,45.09,74337.34,0.0,-0.98263,1e-05,3.25516]
[1776257848520,45.09,74331.7,0.0,-0.9827,1e-05,3.24372]
[1776257849527,45.09,74335.28,0.0,-0.98265,1e-05,3.25113]
[1776257852548,45.09,74338.7,0.0,-0.98261,1e-05,3.25666]
[1776257854561,45.09,74341.64,0.0,-0.98258,1e-05,3.2628]
[1776257860604,45.09,74344.4,0.0,-0.98254,1e-05,3.26871]
[1776257866646,45.09,74343.87,0.0,-0.98255,1e-05,3.26781]
[1776257871681,45.09,74343.81,0.0,-0.98255,1e-05,3.26785]
[1776257876715,45.09,74341.59,0.0,-0.98257,1e-05,3.26345]
[1776257881751,45.09,74336.65,0.0,-0.98263,1e-05,3.25347]
[1776257882758,45.09,74333.56,0.0,-0.98267,1e-05,3.24717]
[1776257883765,45.09,74329.97,0.0,-0.98272,1e-05,3.23988]
[1776257888800,45.09,74330.47,0.0,-0.98271,1e-05,3.24127]
[1776257890814,45.09,74322.84,0.0,-0.9828,1e-05,3.22583]
[1776257892287,45.09,74315.33,0.0,-0.9829,1e-05,3.21063]
[1776257892537,45.09,74315.33,0.0,-0.9829,1e-05,3.21063]
[1776257892828,45.09,74316.29,0.0,-0.98288,1e-05,3.21271]
[1776257893836,45.1,74321.94,0.0,-0.98281,1e-05,3.22434]
[1776257895850,45.1,74323.04,0.0,-0.9828,1e-05,3.22678]
[1776257898278,45.1,74322.92,0.0,-0.9828,1e-05,3.22663]
[1776257898287,45.1,74322.7,0.0,-0.9828,1e-05,3.22627]
[1776257898871,45.1,74322.65,0.0,-0.9828,1e-05,3.22627]
[1776257901892,45.1,74319.14,0.0,-0.98284,1e-05,3.21939]
[1776257905542,45.1,74317.69,0.0,-0.98286,1e-05,3.21676]
[1776257907934,45.1,74320.44,0.0,-0.98282,1e-05,3.22268]
[1776257909399,45.1,74321.39,0.0,-0.98281,1e-05,3.22471]
[1776257909540,45.1,74321.39,0.0,-0.98281,1e-05,3.22471]
[1776257909948,45.1,74322.19,0.0,-0.9828,1e-05,3.22644]
[1776257913249,45.1,74322.37,0.0,-0.9828,1e-05,3.22533]
[1776257913290,45.1,74322.37,0.0,-0.9828,1e-05,3.22533]
[1776257919011,45.1,74321.6,0.0,-0.98281,1e-05,3.22437]
[1776257921151,45.1,74321.6,0.0,-0.98281,1e-05,3.22437]
[1776257921290,45.1,74321.6,0.0,-0.98281,1e-05,3.22437]
[1776257921252,45.1,74322.55,0.0,-0.9828,1e-05,3.22649]
[1776257921449,45.1,74322.55,0.0,-0.9828,1e-05,3.22649]
[1776257921538,45.1,74322.55,0.0,-0.9828,1e-05,3.22649]
[1776257927067,45.1,74325.46,0.0,-0.98276,1e-05,3.2329]
[1776257932102,45.11,74325.79,0.0,-0.98275,1e-05,3.23394]
[1776257937137,45.11,74323.39,0.0,-0.98278,1e-05,3.22943]
[1776257937945,45.11,74323.39,0.0,-0.98278,1e-05,3.22943]
[1776257938039,45.11,74323.39,0.0,-0.98278,1e-05,3.22943]
[1776257938144,45.11,74323.14,0.0,-0.98278,1e-05,3.22901]
[1776257938369,45.11,74323.14,0.0,-0.98278,1e-05,3.22901]
[1776257938537,45.11,74323.14,0.0,-0.98278,1e-05,3.22901]
[1776257944186,45.11,74323.51,0.0,-0.98277,1e-05,3.23026]
[1776257944542,45.11,74323.51,0.0,-0.98277,1e-05,3.23026]
[1776257944790,45.11,74323.51,0.0,-0.98277,1e-05,3.23026]
[1776257944972,45.11,74323.51,0.0,-0.98277,1e-05,3.23026]
[1776257945041,45.11,74323.51,0.0,-0.98277,1e-05,3.23026]
[1776257945193,45.11,74322.43,0.0,-0.98279,1e-05,3.22814]
[1776257950228,45.11,74322.93,0.0,-0.98278,1e-05,3.22961]
[1776257955262,45.11,74322.31,0.0,-0.98278,1e-05,3.22879]
[1776257962112,45.11,74322.31,0.0,-0.98278,1e-05,3.22916]
[1776257962289,45.11,74322.31,0.0,-0.98278,1e-05,3.22916]
[1776257962312,45.11,74322.96,0.0,-0.98277,1e-05,3.23076]
[1776257962581,45.11,74322.96,0.0,-0.98277,1e-05,3.23076]
[1776257962789,45.11,74322.96,0.0,-0.98277,1e-05,3.23076]
[1776257968356,45.12,74322.86,0.0,-0.98277,1e-05,3.23111]
[1776257974136,45.12,74323.52,0.0,-0.98277,1e-05,3.23117]
[1776257974289,45.12,74323.52,0.0,-0.98277,1e-05,3.23117]
[1776257974237,45.12,74322.24,0.0,-0.98278,1e-05,3.22874]
[1776257974573,45.12,74322.24,0.0,-0.98278,1e-05,3.22874]
[1776257974789,45.12,74322.24,0.0,-0.98278,1e-05,3.22874]
[1776257974890,45.12,74318.64,0.0,-0.98283,1e-05,3.22149]
[1776257980440,45.12,74316.4,0.0,-0.98285,1e-05,3.21749]
[1776257982022,45.12,74316.4,0.0,-0.98285,1e-05,3.21749]
[1776257982039,45.12,74316.4,0.0,-0.98285,1e-05,3.21749]
[1776257982121,45.12,74315.6,0.0,-0.98286,1e-05,3.2161]
[1776257982450,45.12,74315.6,0.0,-0.98286,1e-05,3.2161]
[1776257982540,45.12,74315.6,0.0,-0.98286,1e-05,3.2161]
[1776257987097,45.12,74314.4,0.0,-0.98287,1e-05,3.21402]
[1776257987289,45.12,74314.4,0.0,-0.98287,1e-05,3.21402]
[1776257987191,45.12,74313.8,0.0,-0.98288,1e-05,3.21306]
[1776257988008,45.12,74313.8,0.0,-0.98288,1e-05,3.21306]
[1776257988039,45.12,74313.8,0.0,-0.98288,1e-05,3.21306]
[1776257988109,45.12,74311.48,0.0,-0.9829,1e-05,3.20847]
[1776257988498,45.12,74308.97,0.0,-0.98293,1e-05,3.20351]
[1776257993534,45.12,74308.16,0.0,-0.98294,1e-05,3.20259]
[1776257995150,45.12,74308.16,0.0,-0.98294,1e-05,3.20259]
[1776257995289,45.12,74308.16,0.0,-0.98294,1e-05,3.20259]
[1776257995355,45.12,74308.16,0.0,-0.98294,1e-05,3.20273]
[1776257995742,45.12,74308.16,0.0,-0.98294,1e-05,3.20273]
[1776257995789,45.12,74308.16,0.0,-0.98294,1e-05,3.20273]
[1776257997562,45.13,74303.94,0.0,-0.98299,1e-05,3.19462]
[1776258001166,45.13,74303.27,0.0,-0.983,1e-05,3.19357]
[1776258001291,45.13,74303.27,0.0,-0.983,1e-05,3.19357]
[1776258001323,45.13,74302.36,0.0,-0.98301,1e-05,3.19189]
[1776258002597,45.13,74290.54,0.0,-0.98315,1e-05,3.16836]
[1776258004065,45.13,74290.54,0.0,-0.98315,1e-05,3.16836]
[1776258004274,45.13,74290.54,0.0,-0.98315,1e-05,3.16836]
[1776258004375,45.13,74286.57,0.0,-0.9832,1e-05,3.16058]
[1776258008639,45.13,74285.95,0.0,-0.9832,1e-05,3.16042]
[1776258010270,45.13,74285.95,0.0,-0.9832,1e-05,3.16042]
[1776258010290,45.13,74285.95,0.0,-0.9832,1e-05,3.16042]
[1776258010371,45.13,74291.08,0.0,-0.98313,1e-05,3.17095]
[1776258011363,45.13,74291.08,0.0,-0.98313,1e-05,3.17095]
[1776258010652,45.13,74296.08,0.0,-0.98307,1e-05,3.18123]
[1776258011538,45.13,74296.08,0.0,-0.98307,1e-05,3.18123]
[1776258013674,45.14,74303.41,0.0,-0.98298,1e-05,3.19659]
[1776258014424,45.14,74303.41,0.0,-0.98298,1e-05,3.19659]
[1776258015226,45.14,74303.41,0.0,-0.98298,1e-05,3.19659]
[1776258015688,45.14,74293.54,0.0,-0.9831,1e-05,3.17696]
[1776258017034,45.14,74293.54,0.0,-0.9831,1e-05,3.17696]
[1776258017303,45.14,74293.54,0.0,-0.9831,1e-05,3.17696]
[1776258017131,45.14,74288.3,0.0,-0.98316,1e-05,3.1666]
[1776258017702,45.14,74286.36,0.0,-0.98318,1e-05,3.16291]
[1776258020723,45.14,74282.98,0.0,-0.98322,1e-05,3.15677]
[1776258021715,45.14,74282.98,0.0,-0.98322,1e-05,3.15677]
[1776258021788,45.14,74282.98,0.0,-0.98322,1e-05,3.15677]
[1776258026829,45.14,74283.16,0.0,-0.98321,1e-05,3.15826]
[1776258027204,45.14,74285.34,0.0,-0.98318,1e-05,3.16286]
[1776258027695,45.14,74285.34,0.0,-0.98318,1e-05,3.16286]
[1776258027746,45.14,74285.34,0.0,-0.98318,1e-05,3.16286]
[1776258027793,45.14,74285.34,0.0,-0.98318,1e-05,3.16286]
[1776258027894,45.14,74287.72,0.0,-0.98315,1e-05,3.16786]
[1776258028789,45.15,74291.61,0.0,-0.9831,1e-05,3.17589]
[1776258033880,45.15,74294.23,0.0,-0.98307,1e-05,3.1803]
[1776258033976,45.15,74294.23,0.0,-0.98307,1e-05,3.1803]
[1776258034039,45.15,74294.23,0.0,-0.98307,1e-05,3.1803]
[1776258034077,45.15,74295.6,0.0,-0.98306,1e-05,3.18325]
[1776258039866,45.15,74296.52,0.0,-0.98304,1e-05,3.18623]
[1776258040564,45.15,74296.52,0.0,-0.98304,1e-05,3.18623]
[1776258040682,45.15,74296.52,0.0,-0.98304,1e-05,3.18623]
[1776258040789,45.15,74296.52,0.0,-0.98304,1e-05,3.18623]
[1776258040873,45.15,74296.3,0.0,-0.98304,1e-05,3.18598]
[1776258045908,45.16,74294.18,0.0,-0.98306,1e-05,3.18266]
[1776258048750,45.16,74294.2,0.0,-0.98306,1e-05,3.1831]
[1776258048789,45.16,74294.2,0.0,-0.98306,1e-05,3.1831]
[1776258049016,45.16,74294.2,0.0,-0.98306,1e-05,3.1831]
[1776258049037,45.16,74294.2,0.0,-0.98306,1e-05,3.1831]
[1776258049115,45.16,74294.04,0.0,-0.98306,1e-05,3.18298]
[1776258054971,45.16,74295.22,0.0,-0.98303,1e-05,3.18657]
[1776258056909,45.16,74296.21,0.0,-0.98302,1e-05,3.18877]
[1776258057038,45.16,74296.21,0.0,-0.98302,1e-05,3.18877]
[1776258062420,45.16,74296.9,0.0,-0.98301,1e-05,3.19114]
[1776258062539,45.16,74296.77,0.0,-0.98301,1e-05,3.19107]
[1776258062715,45.16,74296.77,0.0,-0.98301,1e-05,3.19107]
[1776258062790,45.16,74296.77,0.0,-0.98301,1e-05,3.19107]
[1776258063030,45.17,74295.84,0.0,-0.98302,1e-05,3.18938]
[1776258068065,45.17,74295.96,0.0,-0.98301,1e-05,3.19062]
[1776258070903,45.17,74296.23,0.0,-0.983,1e-05,3.19156]
[1776258071042,45.17,74296.23,0.0,-0.983,1e-05,3.19156]
[1776258077127,45.17,74297.04,0.0,-0.98299,1e-05,3.19454]
[1776258082105,45.18,74296.08,0.0,-0.98299,1e-05,3.19336]
[1776258082289,45.18,74296.08,0.0,-0.98299,1e-05,3.19336]
[1776258082291,45.18,74289.98,0.0,-0.98307,1e-05,3.18123]
[1776258082643,45.18,74289.98,0.0,-0.98307,1e-05,3.18123]
[1776258082795,45.18,74289.98,0.0,-0.98307,1e-05,3.18123]
[1776258083187,45.18,74287.75,0.0,-0.98309,1e-05,3.17695]
[1776258087872,45.18,74287.6,0.0,-0.98309,1e-05,3.17751]
[1776258088041,45.18,74287.6,0.0,-0.98309,1e-05,3.17751]
[1776258090236,45.18,74281.29,0.0,-0.98316,1e-05,3.16548]
[1776258092303,45.18,74281.21,0.0,-0.98317,1e-05,3.16393]
[1776258092452,45.18,74281.21,0.0,-0.98317,1e-05,3.16393]
[1776258092540,45.18,74281.18,0.0,-0.98317,1e-05,3.1641]
[1776258093257,45.18,74277.32,0.0,-0.98321,1e-05,3.15659]
[1776258098292,45.19,74275.81,0.0,-0.98323,1e-05,3.15478]
[1776258099455,45.19,74275.81,0.0,-0.98323,1e-05,3.15478]
[1776258099539,45.19,74275.72,0.0,-0.98323,1e-05,3.15484]
[1776258099616,45.19,74275.72,0.0,-0.98323,1e-05,3.15484]
[1776258099789,45.19,74275.72,0.0,-0.98323,1e-05,3.15484]
[1776258100305,45.19,74275.28,0.0,-0.98323,1e-05,3.1542]
[1776258102242,45.19,74274.98,0.0,-0.98323,1e-05,3.15384]
[1776258102320,45.19,74270.72,0.0,-0.98328,1e-05,3.14556]
[1776258105341,45.19,74266.67,0.0,-0.98333,1e-05,3.13824]
[1776258105634,45.19,74266.67,0.0,-0.98333,1e-05,3.13824]
[1776258107354,45.2,74260.47,0.0,-0.9834,1e-05,3.12642]
[1776258109373,45.2,74252.47,0.0,-0.98349,1e-05,3.1111]
[1776258111895,45.2,74254.69,0.0,-0.98346,1e-05,3.11611]
[1776258112036,45.2,74254.69,0.0,-0.98346,1e-05,3.11611]
[1776258112394,45.2,74255.72,0.0,-0.98345,1e-05,3.11845]
[1776258114156,45.2,74259.18,0.0,-0.9834,1e-05,3.12561]
[1776258114288,45.2,74259.18,0.0,-0.9834,1e-05,3.12561]
[1776258117639,45.2,74259.02,0.0,-0.9834,1e-05,3.12638]
[1776258117791,45.2,74259.02,0.0,-0.9834,1e-05,3.12638]
[1776258117836,45.2,74259.02,0.0,-0.9834,1e-05,3.12638]
[1776258118052,45.2,74259.02,0.0,-0.9834,1e-05,3.12638]
[1776258118436,45.2,74258.0,0.0,-0.98341,1e-05,3.12462]
[1776258121113,45.21,74256.43,0.0,-0.98342,1e-05,3.12205]
[1776258121288,45.21,74256.43,0.0,-0.98342,1e-05,3.12205]
[1776258124478,45.21,74248.57,0.0,-0.98351,1e-05,3.10762]
[1776258125485,45.21,74243.75,0.0,-0.98357,1e-05,3.09839]
[1776258127338,45.21,74244.27,0.0,-0.98356,1e-05,3.09973]
[1776258127538,45.21,74244.47,0.0,-0.98355,1e-05,3.10043]
[1776258127950,45.21,74244.47,0.0,-0.98355,1e-05,3.10043]
[1776258128040,45.21,74244.47,0.0,-0.98355,1e-05,3.10043]
[1776258128506,45.21,74243.63,0.0,-0.98356,1e-05,3.09908]
[1776258131968,45.22,74244.05,0.0,-0.98355,1e-05,3.10053]
[1776258132039,45.22,74244.05,0.0,-0.98355,1e-05,3.10053]
[1776258132131,45.22,74247.8,0.0,-0.98351,1e-05,3.10855]
[1776258132534,45.22,74252.06,0.0,-0.98345,1e-05,3.11699]
[1776258135466,45.22,74249.79,0.0,-0.98348,1e-05,3.11278]
[1776258135527,45.22,74249.39,0.0,-0.98348,1e-05,3.11226]
[1776258135540,45.22,74249.39,0.0,-0.98348,1e-05,3.11226]
[1776258135555,45.22,74249.89,0.0,-0.98348,1e-05,3.11352]
[1776258141127,45.22,74248.97,0.0,-0.98348,1e-05,3.11279]
[1776258141171,45.22,74248.97,0.0,-0.98348,1e-05,3.11279]
[1776258141175,45.23,74249.3,0.0,-0.98347,1e-05,3.11398]
[1776258142604,45.23,74244.96,0.0,-0.98352,1e-05,3.10566]
[1776258145264,45.23,74245.67,0.0,-0.98351,1e-05,3.10734]
[1776258147243,45.23,74249.21,0.0,-0.98347,1e-05,3.1149]
[1776258147246,45.23,74245.54,0.0,-0.98351,1e-05,3.10834]
[1776258148690,45.23,74241.64,0.0,-0.98355,1e-05,3.10099]
[1776258149664,45.23,74234.47,0.0,-0.98363,1e-05,3.08722]
[1776258151057,45.23,74234.47,0.0,-0.98363,1e-05,3.08722]
[1776258151154,45.24,74229.45,0.0,-0.9837,1e-05,3.07651]
[1776258156713,45.24,74227.73,0.0,-0.9837,1e-05,3.07559]
[1776258157720,45.24,74222.04,0.0,-0.98377,1e-05,3.06485]
[1776258159999,45.25,74223.05,0.0,-0.98375,1e-05,3.06726]
[1776258160044,45.25,74223.05,0.0,-0.98375,1e-05,3.06726]
[1776258160382,45.25,74223.05,0.0,-0.98375,1e-05,3.06726]
[1776258160539,45.25,74223.05,0.0,-0.98375,1e-05,3.06726]
[1776258160546,45.25,74221.72,0.0,-0.98377,1e-05,3.06509]
[1776258165403,45.25,74219.59,0.0,-0.98378,1e-05,3.06266]
[1776258165537,45.25,74219.59,0.0,-0.98378,1e-05,3.06266]
[1776258165507,45.25,74210.6,0.0,-0.98388,1e-05,3.04556]
[1776258165776,45.26,74210.0,0.0,-0.98389,1e-05,3.04486]
[1776258170810,45.26,74212.17,0.0,-0.98385,1e-05,3.05144]
[1776258172284,45.26,74212.17,0.0,-0.98385,1e-05,3.05144]
[1776258172536,45.26,74212.17,0.0,-0.98385,1e-05,3.05144]
[1776258173592,45.27,74214.66,0.0,-0.98381,1e-05,3.05722]
[1776258173790,45.27,74214.66,0.0,-0.98381,1e-05,3.05722]
[1776258173832,45.27,74217.93,0.0,-0.98377,1e-05,3.06406]
[1776258175420,45.27,74217.93,0.0,-0.98377,1e-05,3.06406]
[1776258175537,45.27,74217.93,0.0,-0.98377,1e-05,3.06406]
[1776258175519,45.27,74213.83,0.0,-0.98382,1e-05,3.05649]
[1776258176833,45.27,74212.15,0.0,-0.98383,1e-05,3.05366]
[1776258177038,45.27,74212.15,0.0,-0.98383,1e-05,3.05366]
[1776258177151,45.27,74212.15,0.0,-0.98383,1e-05,3.05366]
[1776258177288,45.27,74212.15,0.0,-0.98383,1e-05,3.05366]
[1776258177389,45.27,74215.12,0.0,-0.9838,1e-05,3.05992]
[1776258180881,45.28,74218.63,0.0,-0.98374,1e-05,3.06854]
[1776258182119,45.28,74218.63,0.0,-0.98374,1e-05,3.06854]
[1776258182287,45.28,74218.63,0.0,-0.98374,1e-05,3.06854]
[1776258187930,45.29,74219.73,0.0,-0.98371,1e-05,3.0737]
[1776258189957,45.29,74220.23,0.0,-0.9837,1e-05,3.0751]
[1776258190041,45.29,74220.23,0.0,-0.9837,1e-05,3.0751]
[1776258190047,45.29,74223.97,0.0,-0.98366,1e-05,3.08285]
[1776258190728,45.29,74223.97,0.0,-0.98366,1e-05,3.08285]
[1776258190788,45.29,74223.97,0.0,-0.98366,1e-05,3.08285]
[1776258190951,45.29,74224.49,0.0,-0.98365,1e-05,3.08428]
[1776258196438,45.29,74226.63,0.0,-0.98361,1e-05,3.08972]
[1776258196537,45.29,74226.63,0.0,-0.98361,1e-05,3.08972]
[1776258198005,45.3,74239.12,0.0,-0.98346,1e-05,3.11526]
[1776258199012,45.3,74239.21,0.0,-0.98346,1e-05,3.1157]
[1776258200441,45.3,74239.21,0.0,-0.98346,1e-05,3.1157]
[1776258200535,45.3,74239.21,0.0,-0.98346,1e-05,3.1157]
[1776258200544,45.3,74239.21,0.0,-0.98346,1e-05,3.1157]
[1776258200590,45.3,74240.21,0.0,-0.98344,1e-05,3.11793]
[1776258200789,45.3,74240.21,0.0,-0.98344,1e-05,3.11793]
[1776258202035,45.3,74247.39,0.0,-0.98335,1e-05,3.13268]
[1776258203874,45.3,74248.6,0.0,-0.98334,1e-05,3.13532]
[1776258204036,45.3,74248.6,0.0,-0.98334,1e-05,3.13532]
[1776258211099,45.31,74248.85,0.0,-0.98333,1e-05,3.13596]
[1776258216134,45.31,74252.5,0.0,-0.98328,1e-05,3.14431]
[1776258217141,45.31,74257.4,0.0,-0.98322,1e-05,3.15429]
[1776258218078,45.31,74257.4,0.0,-0.98322,1e-05,3.15429]
[1776258218286,45.31,74257.4,0.0,-0.98322,1e-05,3.15429]
[1776258218501,45.31,74257.4,0.0,-0.98322,1e-05,3.15429]
[1776258218537,45.31,74257.4,0.0,-0.98322,1e-05,3.15429]
[1776258218512,45.31,74259.41,0.0,-0.98319,1e-05,3.1585]
[1776258224517,45.31,74256.94,0.0,-0.98322,1e-05,3.15445]
[1776258224537,45.31,74256.94,0.0,-0.98322,1e-05,3.15445]
[1776258228780,45.32,74254.33,0.0,-0.98324,1e-05,3.1502]
[1776258228789,45.32,74254.33,0.0,-0.98324,1e-05,3.1502]
[1776258229052,45.32,74254.33,0.0,-0.98324,1e-05,3.1502]
[1776258229287,45.32,74254.33,0.0,-0.98324,1e-05,3.1502]
[1776258229388,45.32,74252.96,0.0,-0.98326,1e-05,3.14766]
[1776258232246,45.32,74249.15,0.0,-0.9833,1e-05,3.14069]
[1776258232920,45.32,74249.15,0.0,-0.9833,1e-05,3.14069]
[1776258233037,45.32,74249.15,0.0,-0.9833,1e-05,3.14069]
[1776258238288,45.32,74244.41,0.0,-0.98335,1e-05,3.13256]
[1776258243323,45.33,74247.95,0.0,-0.9833,1e-05,3.14068]
[1776258244395,45.33,74247.95,0.0,-0.9833,1e-05,3.14068]
[1776258244537,45.33,74247.95,0.0,-0.9833,1e-05,3.14068]
[1776258244987,45.33,74250.8,0.0,-0.98327,1e-05,3.14656]
[1776258245037,45.33,74250.8,0.0,-0.98327,1e-05,3.14656]
[1776258245337,45.33,74249.99,0.0,-0.98328,1e-05,3.14514]
[1776258247351,45.33,74253.37,0.0,-0.98323,1e-05,3.15227]
[1776258249629,45.33,74253.39,0.0,-0.98323,1e-05,3.15249]
[1776258249790,45.33,74253.35,0.0,-0.98323,1e-05,3.15259]
[1776258252832,45.33,74250.93,0.0,-0.98326,1e-05,3.1483]
[1776258252948,45.33,74250.93,0.0,-0.98326,1e-05,3.1483]
[1776258253038,45.33,74250.93,0.0,-0.98326,1e-05,3.1483]
[1776258253393,45.33,74243.99,0.0,-0.98334,1e-05,3.13468]
[1776258254400,45.33,74241.98,0.0,-0.98336,1e-05,3.1309]
[1776258259435,45.34,74242.28,0.0,-0.98335,1e-05,3.13257]
[1776258264470,45.34,74242.61,0.0,-0.98334,1e-05,3.13426]
[1776258269507,45.34,74243.07,0.0,-0.98333,1e-05,3.13618]
[1776258273101,45.35,74242.47,0.0,-0.98334,1e-05,3.13398]
[1776258273288,45.35,74242.47,0.0,-0.98334,1e-05,3.13398]
[1776258273584,45.35,74242.47,0.0,-0.98334,1e-05,3.13398]
[1776258273611,45.35,74243.09,0.0,-0.98333,1e-05,3.13541]
[1776258273790,45.35,74243.09,0.0,-0.98333,1e-05,3.13541]
[1776258279577,45.35,74241.93,0.0,-0.98334,1e-05,3.13433]
[1776258280622,45.35,74241.93,0.0,-0.98334,1e-05,3.13433]
[1776258280639,45.35,74246.05,0.0,-0.98329,1e-05,3.14272]
[1776258280788,45.35,74246.05,0.0,-0.98329,1e-05,3.14272]
[1776258284381,45.35,74243.71,0.0,-0.98331,1e-05,3.13862]
[1776258284543,45.35,74243.71,0.0,-0.98331,1e-05,3.13862]
[1776258284612,45.35,74241.63,0.0,-0.98334,1e-05,3.13468]
[1776258285585,45.35,74241.63,0.0,-0.98334,1e-05,3.13468]
[1776258285790,45.35,74240.43,0.0,-0.98335,1e-05,3.13249]
[1776258289648,45.36,74244.09,0.0,-0.9833,1e-05,3.14056]
[1776258289948,45.36,74244.09,0.0,-0.9833,1e-05,3.14056]
[1776258290037,45.36,74244.09,0.0,-0.9833,1e-05,3.14056]
[1776258290655,45.36,74244.77,0.0,-0.98329,1e-05,3.1421]
[1776258291561,45.36,74244.77,0.0,-0.98329,1e-05,3.1421]
[1776258291789,45.36,74247.09,0.0,-0.98326,1e-05,3.1469]
[1776258295503,45.36,74246.41,0.0,-0.98327,1e-05,3.14605]
[1776258295542,45.36,74246.41,0.0,-0.98327,1e-05,3.14605]
[1776258295605,45.36,74246.41,0.0,-0.98327,1e-05,3.14622]
[1776258297076,45.36,74248.6,0.0,-0.98324,1e-05,3.15059]
[1776258297218,45.36,74248.6,0.0,-0.98324,1e-05,3.15059]
[1776258299104,45.36,74252.23,0.0,-0.98319,1e-05,3.15816]
[1776258299288,45.36,74252.23,0.0,-0.98319,1e-05,3.15816]
[1776258299369,45.36,74255.36,0.0,-0.98315,1e-05,3.16473]
[1776258304953,45.36,74256.95,0.0,-0.98313,1e-05,3.16845]
[1776258305040,45.36,74256.95,0.0,-0.98313,1e-05,3.16845]
[1776258310131,45.37,74254.63,0.0,-0.98315,1e-05,3.1645]
[1776258310295,45.37,74254.63,0.0,-0.98315,1e-05,3.1645]
[1776258310346,45.37,74250.16,0.0,-0.98321,1e-05,3.15586]
[1776258310787,45.37,74250.16,0.0,-0.98321,1e-05,3.15586]
[1776258310881,45.37,74245.36,0.0,-0.98326,1e-05,3.14645]
[1776258315831,45.37,74242.54,0.0,-0.98329,1e-05,3.14158]
[1776258318214,45.37,74242.44,0.0,-0.98329,1e-05,3.14157]
[1776258318291,45.37,74242.44,0.0,-0.98329,1e-05,3.14157]
[1776258323146,45.37,74241.02,0.0,-0.9833,1e-05,3.13972]
[1776258323286,45.37,74241.02,0.0,-0.9833,1e-05,3.13972]
[1776258323416,45.37,74241.02,0.0,-0.9833,1e-05,3.13972]
[1776258323538,45.37,74241.02,0.0,-0.9833,1e-05,3.13972]
[1776258323634,45.37,74240.51,0.0,-0.98331,1e-05,3.1391]
[1776258328417,45.38,74240.87,0.0,-0.9833,1e-05,3.14062]
[1776258328553,45.38,74240.87,0.0,-0.9833,1e-05,3.14062]
[1776258333962,45.38,74240.75,0.0,-0.9833,1e-05,3.14019]
[1776258338997,45.38,74242.34,0.0,-0.98327,1e-05,3.14441]
[1776258340426,45.38,74242.34,0.0,-0.98327,1e-05,3.14441]
[1776258340536,45.38,74242.34,0.0,-0.98327,1e-05,3.14441]
[1776258341239,45.38,74242.56,0.0,-0.98327,1e-05,3.14506]
[1776258341289,45.38,74242.56,0.0,-0.98327,1e-05,3.14506]
[1776258341388,45.39,74242.93,0.0,-0.98326,1e-05,3.146]
[1776258347054,45.39,74244.03,0.0,-0.98324,1e-05,3.14942]
[1776258352089,45.39,74244.32,0.0,-0.98323,1e-05,3.15102]
[1776258353289,45.39,74244.32,0.0,-0.98323,1e-05,3.15102]
[1776258357885,45.4,74247.14,0.0,-0.98319,1e-05,3.15765]
[1776258358037,45.4,74247.14,0.0,-0.98319,1e-05,3.15765]
[1776258358053,45.4,74247.14,0.0,-0.98319,1e-05,3.15765]
[1776258358287,45.4,74247.14,0.0,-0.98319,1e-05,3.15765]
[1776258358388,45.4,74248.9,0.0,-0.98317,1e-05,3.16136]
[1776258362688,45.4,74251.13,0.0,-0.98314,1e-05,3.16619]
[1776258362791,45.4,74252.31,0.0,-0.98312,1e-05,3.16891]
[1776258362973,45.4,74252.31,0.0,-0.98312,1e-05,3.16891]
[1776258363040,45.4,74252.31,0.0,-0.98312,1e-05,3.16891]
[1776258363166,45.4,74252.5,0.0,-0.98312,1e-05,3.16946]
[1776258367194,45.4,74255.92,0.0,-0.98308,1e-05,3.17699]
[1776258368210,45.4,74259.75,0.0,-0.98303,1e-05,3.18484]
[1776258369032,45.4,74259.75,0.0,-0.98303,1e-05,3.18484]
[1776258369296,45.4,74259.75,0.0,-0.98303,1e-05,3.18484]
[1776258369510,45.4,74259.75,0.0,-0.98303,1e-05,3.18484]
[1776258369537,45.4,74259.75,0.0,-0.98303,1e-05,3.18484]
[1776258369611,45.4,74261.82,0.0,-0.983,1e-05,3.18914]
[1776258372237,45.4,74265.47,0.0,-0.98295,1e-05,3.19689]
[1776258377272,45.41,74266.35,0.0,-0.98294,1e-05,3.19926]
[1776258378980,45.41,74265.73,0.0,-0.98295,1e-05,3.19813]
[1776258379039,45.41,74265.73,0.0,-0.98295,1e-05,3.19813]
[1776258379286,45.41,74265.06,0.0,-0.98295,1e-05,3.1969]
[1776258379961,45.41,74265.06,0.0,-0.98295,1e-05,3.1969]
[1776258380036,45.41,74265.06,0.0,-0.98295,1e-05,3.1969]
[1776258385328,45.41,74269.09,0.0,-0.9829,1e-05,3.20576]
[1776258386052,45.41,74269.09,0.0,-0.9829,1e-05,3.20576]
[1776258386440,45.41,74269.09,0.0,-0.9829,1e-05,3.20576]
[1776258386541,45.41,74274.91,0.0,-0.98283,1e-05,3.21764]
[1776258388910,45.41,74274.87,0.0,-0.98283,1e-05,3.21773]
[1776258393536,45.41,74275.0,0.0,-0.98283,1e-05,3.21669]
[1776258393725,45.41,74275.0,0.0,-0.98283,1e-05,3.21669]
[1776258393770,45.41,74274.94,0.0,-0.98283,1e-05,3.21665]
[1776258393790,45.41,74274.94,0.0,-0.98283,1e-05,3.21665]
[1776258399426,45.41,74277.29,0.0,-0.9828,1e-05,3.22193]
[1776258400433,45.41,74283.85,0.0,-0.98272,1e-05,3.23532]
[1776258400938,45.41,74283.85,0.0,-0.98272,1e-05,3.23532]
[1776258401041,45.41,74283.85,0.0,-0.98272,1e-05,3.23532]
[1776258401441,45.41,74283.85,0.0,-0.98272,1e-05,3.23532]
[1776258401537,45.41,74283.85,0.0,-0.98272,1e-05,3.23532]
[1776258401543,45.41,74286.03,0.0,-0.98269,1e-05,3.23981]
[1776258406227,45.41,74287.44,0.0,-0.98267,1e-05,3.24285]
[1776258406289,45.41,74287.44,0.0,-0.98267,1e-05,3.24285]
[1776258406395,45.41,74287.44,0.0,-0.98267,1e-05,3.24285]
[1776258406538,45.41,74287.44,0.0,-0.98267,1e-05,3.24285]
[1776258406557,45.41,74287.46,0.0,-0.98267,1e-05,3.24294]
[1776258411347,45.41,74288.22,0.0,-0.98266,1e-05,3.24466]
[1776258411537,45.41,74288.22,0.0,-0.98266,1e-05,3.24466]
[1776258411575,45.41,74288.71,0.0,-0.98265,1e-05,3.2457]
[1776258412013,45.41,74288.71,0.0,-0.98265,1e-05,3.2457]
[1776258412037,45.41,74288.71,0.0,-0.98265,1e-05,3.2457]
[1776258417779,45.41,74288.94,0.0,-0.98265,1e-05,3.24638]
[1776258417790,45.41,74288.94,0.0,-0.98265,1e-05,3.24638]
[1776258417781,45.41,74288.94,0.0,-0.98265,1e-05,3.24642]
[1776258418019,45.41,74288.94,0.0,-0.98265,1e-05,3.24642]
[1776258418038,45.41,74288.94,0.0,-0.98265,1e-05,3.24642]
[1776258421580,45.41,74293.75,0.0,-0.98259,1e-05,3.2564]
[1776258422587,45.41,74300.54,0.0,-0.9825,1e-05,3.27032]
[1776258423594,45.41,74304.4,0.0,-0.98245,1e-05,3.27824]
[1776258424089,45.41,74304.4,0.0,-0.98245,1e-05,3.27824]
[1776258424289,45.41,74304.4,0.0,-0.98245,1e-05,3.27824]
[1776258424601,45.41,74304.33,0.0,-0.98245,1e-05,3.27809]
[1776258425859,45.41,74307.3,0.0,-0.98242,1e-05,3.28418]
[1776258426038,45.41,74307.3,0.0,-0.98242,1e-05,3.28418]
[1776258431649,45.41,74306.63,0.0,-0.98243,1e-05,3.28269]
[1776258435677,45.41,74311.34,0.0,-0.98237,1e-05,3.2923]
[1776258436936,45.41,74311.52,0.0,-0.98237,1e-05,3.29264]
[1776258437042,45.41,74311.52,0.0,-0.98237,1e-05,3.29264]
[1776258437728,45.41,74311.52,0.0,-0.98237,1e-05,3.29264]
[1776258437790,45.41,74311.52,0.0,-0.98237,1e-05,3.29264]
[1776258437746,45.41,74311.5,0.0,-0.98237,1e-05,3.29257]
[1776258443734,45.41,74311.0,0.0,-0.98237,1e-05,3.29137]
[1776258445749,45.41,74302.16,0.0,-0.98248,1e-05,3.27316]
[1776258446072,45.41,74302.16,0.0,-0.98248,1e-05,3.27316]
[1776258446290,45.41,74302.16,0.0,-0.98248,1e-05,3.27316]
[1776258446689,45.41,74302.16,0.0,-0.98248,1e-05,3.27316]
[1776258446790,45.41,74302.16,0.0,-0.98248,1e-05,3.27316]
[1776258446756,45.41,74298.33,0.0,-0.98253,1e-05,3.26531]
[1776258448769,45.41,74302.03,0.0,-0.98249,1e-05,3.27294]
[1776258451776,45.41,74302.53,0.0,-0.98248,1e-05,3.27397]
[1776258451794,45.41,74302.53,0.0,-0.98248,1e-05,3.27397]
[1776258451791,45.41,74300.87,0.0,-0.98251,1e-05,3.26891]
[1776258452014,45.41,74300.87,0.0,-0.98251,1e-05,3.26891]
[1776258452039,45.41,74300.87,0.0,-0.98251,1e-05,3.26891]
[1776258452798,45.41,74299.96,0.0,-0.98252,1e-05,3.26706]
[1776258457834,45.41,74300.62,0.0,-0.98251,1e-05,3.26848]
[1776258459848,45.41,74297.41,0.0,-0.98255,1e-05,3.26192]
[1776258460196,45.41,74297.41,0.0,-0.98255,1e-05,3.26192]
[1776258460288,45.41,74297.41,0.0,-0.98255,1e-05,3.26192]
[1776258460855,45.41,74295.94,0.0,-0.98257,1e-05,3.25893]
[1776258460903,45.41,74295.94,0.0,-0.98257,1e-05,3.25893]
[1776258461037,45.41,74295.94,0.0,-0.98257,1e-05,3.25893]
[1776258466633,45.41,74295.86,0.0,-0.98257,1e-05,3.25885]
[1776258466789,45.41,74295.86,0.0,-0.98257,1e-05,3.25885]
[1776258466866,45.41,74295.86,0.0,-0.98257,1e-05,3.25885]
[1776258466638,45.41,74295.82,0.0,-0.98257,1e-05,3.25881]
[1776258467039,45.41,74295.82,0.0,-0.98257,1e-05,3.25881]
[1776258467140,45.41,74296.08,0.0,-0.98257,1e-05,3.25935]
[1776258470924,45.41,74292.92,0.0,-0.98261,1e-05,3.25295]
[1776258475960,45.41,74294.0,0.0,-0.98259,1e-05,3.25527]
[1776258477974,45.42,74290.52,0.0,-0.98264,1e-05,3.24821]
[1776258478981,45.42,74280.8,0.0,-0.98276,1e-05,3.22845]
[1776258479988,45.42,74277.56,0.0,-0.9828,1e-05,3.22191]
[1776258480995,45.42,74274.7,0.0,-0.98283,1e-05,3.21618]
[1776258482266,45.42,74274.7,0.0,-0.98283,1e-05,3.21618]
[1776258482290,45.42,74274.7,0.0,-0.98283,1e-05,3.21618]
[1776258482367,45.42,74271.44,0.0,-0.98287,1e-05,3.20975]
[1776258483540,45.42,74271.44,0.0,-0.98287,1e-05,3.20975]
[1776258483789,45.42,74271.44,0.0,-0.98287,1e-05,3.20975]
[1776258490131,45.42,74276.75,0.0,-0.9828,1e-05,3.22109]
[1776258490286,45.42,74276.75,0.0,-0.9828,1e-05,3.22109]
[1776258490387,45.42,74277.84,0.0,-0.98279,1e-05,3.22346]
[1776258491486,45.42,74277.84,0.0,-0.98279,1e-05,3.22346]
[1776258491538,45.42,74277.84,0.0,-0.98279,1e-05,3.22346]
[1776258492787,45.42,74279.81,0.0,-0.98276,1e-05,3.22752]
[1776258492875,45.42,74279.9,0.0,-0.98276,1e-05,3.22777]
[1776258494091,45.42,74283.36,0.0,-0.98272,1e-05,3.23492]
[1776258496471,45.42,74283.13,0.0,-0.98272,1e-05,3.2345]
[1776258496539,45.42,74283.13,0.0,-0.98272,1e-05,3.2345]
[1776258500132,45.42,74294.64,0.0,-0.98257,1e-05,3.25817]
[1776258501140,45.42,74304.88,0.0,-0.98245,1e-05,3.27922]
[1776258502147,45.42,74304.52,0.0,-0.98245,1e-05,3.27846]
[1776258503867,45.42,74304.52,0.0,-0.98245,1e-05,3.27846]
[1776258504037,45.42,74304.42,0.0,-0.98245,1e-05,3.27823]
[1776258504160,45.42,74304.64,0.0,-0.98245,1e-05,3.27866]
[1776258505170,45.42,74309.3,0.0,-0.98239,1e-05,3.28822]
[1776258507028,45.42,74309.89,0.0,-0.98238,1e-05,3.2894]
[1776258507037,45.42,74309.89,0.0,-0.98238,1e-05,3.2894]
[1776258512219,45.42,74311.19,0.0,-0.98238,1e-05,3.29014]
[1776258513113,45.42,74311.19,0.0,-0.98238,1e-05,3.29014]
[1776258513289,45.42,74311.19,0.0,-0.98238,1e-05,3.29014]
[1776258513365,45.42,74311.19,0.0,-0.98238,1e-05,3.29008]
[1776258514392,45.42,74311.19,0.0,-0.98238,1e-05,3.29008]
[1776258514542,45.42,74311.19,0.0,-0.98238,1e-05,3.29008]
[1776258514599,45.42,74315.71,0.0,-0.98232,1e-05,3.29935]
[1776258515240,45.42,74318.91,0.0,-0.98228,1e-05,3.3059]
[1776258521282,45.42,74320.95,0.0,-0.98226,1e-05,3.30959]
[1776258523296,45.42,74325.18,0.0,-0.9822,1e-05,3.31816]
[1776258524300,45.42,74325.18,0.0,-0.9822,1e-05,3.31816]
[1776258524538,45.42,74325.18,0.0,-0.9822,1e-05,3.31816]
[1776258524638,45.42,74325.25,0.0,-0.9822,1e-05,3.31819]
[1776258525048,45.42,74325.25,0.0,-0.9822,1e-05,3.31819]
[1776258525287,45.42,74325.25,0.0,-0.9822,1e-05,3.31819]
[1776258529338,45.41,74329.63,0.0,-0.98215,1e-05,3.32674]
[1776258530650,45.41,74329.63,0.0,-0.98215,1e-05,3.32674]
[1776258530790,45.41,74329.63,0.0,-0.98215,1e-05,3.32674]
[1776258530891,45.41,74332.69,0.0,-0.98211,1e-05,3.33298]
[1776258531514,45.41,74332.69,0.0,-0.98211,1e-05,3.33298]
[1776258531540,45.41,74332.69,0.0,-0.98211,1e-05,3.33298]
[1776258535380,45.41,74342.64,0.0,-0.98199,1e-05,3.35305]
[1776258536806,45.41,74342.64,0.0,-0.98199,1e-05,3.35305]
[1776258536908,45.41,74346.49,0.0,-0.98194,1e-05,3.36093]
[1776258537037,45.41,74346.49,0.0,-0.98194,1e-05,3.36093]
[1776258537395,45.41,74348.04,0.0,-0.98192,1e-05,3.36399]
[1776258538730,45.41,74348.04,0.0,-0.98192,1e-05,3.36399]
[1776258538791,45.41,74348.04,0.0,-0.98192,1e-05,3.36399]
[1776258540415,45.41,74353.59,0.0,-0.98185,1e-05,3.37505]
[1776258542426,45.41,74354.81,0.0,-0.98184,1e-05,3.37741]
[1776258542544,45.41,74354.81,0.0,-0.98184,1e-05,3.37741]
[1776258544050,45.41,74356.9,0.0,-0.98182,1e-05,3.38137]
[1776258544286,45.41,74356.9,0.0,-0.98182,1e-05,3.38137]
[1776258544443,45.41,74356.45,0.0,-0.98182,1e-05,3.3802]
[1776258549478,45.4,74354.86,0.0,-0.98185,1e-05,3.37579]
[1776258553863,45.4,74354.83,0.0,-0.98185,1e-05,3.37511]
[1776258554040,45.4,74354.64,0.0,-0.98186,1e-05,3.3745]
[1776258557378,45.4,74354.45,0.0,-0.98186,1e-05,3.37349]
[1776258557537,45.4,74354.45,0.0,-0.98186,1e-05,3.37349]
[1776258557967,45.4,74354.45,0.0,-0.98186,1e-05,3.37349]
[1776258557639,45.4,74350.99,0.0,-0.98191,1e-05,3.36602]
[1776258558038,45.4,74350.99,0.0,-0.98191,1e-05,3.36602]
[1776258559549,45.4,74357.46,0.0,-0.98183,1e-05,3.37922]
[1776258560556,45.4,74371.0,0.0,-0.98165,1e-05,3.40757]
[1776258561463,45.4,74371.0,0.0,-0.98165,1e-05,3.40757]
[1776258561538,45.4,74371.0,0.0,-0.98165,1e-05,3.40757]
[1776258561868,45.4,74371.0,0.0,-0.98165,1e-05,3.40757]
[1776258561889,45.4,74376.35,0.0,-0.98159,1e-05,3.41865]
[1776258562038,45.4,74376.35,0.0,-0.98159,1e-05,3.41865]
[1776258567607,45.39,74377.98,0.0,-0.98158,1e-05,3.42038]
[1776258569915,45.39,74380.54,0.0,-0.98154,1e-05,3.42553]
[1776258570038,45.39,74378.99,0.0,-0.98157,1e-05,3.42193]
[1776258570513,45.39,74378.99,0.0,-0.98157,1e-05,3.42193]
[1776258570546,45.39,74378.99,0.0,-0.98157,1e-05,3.42193]
[1776258570628,45.39,74378.45,0.0,-0.98157,1e-05,3.42049]
[1776258573649,45.39,74374.66,0.0,-0.98164,1e-05,3.40988]
[1776258578684,45.38,74374.11,0.0,-0.98165,1e-05,3.40732]
[1776258579692,45.38,74377.73,0.0,-0.98161,1e-05,3.41471]
[1776258580102,45.38,74377.73,0.0,-0.98161,1e-05,3.41471]
[1776258580290,45.38,74377.73,0.0,-0.98161,1e-05,3.41471]
[1776258580866,45.38,74377.73,0.0,-0.98161,1e-05,3.41471]
[1776258580968,45.38,74379.3,0.0,-0.98159,1e-05,3.41775]
[1776258581037,45.38,74379.3,0.0,-0.98159,1e-05,3.41775]
[1776258584727,45.38,74376.68,0.0,-0.98163,1e-05,3.41099]
[1776258586741,45.37,74371.71,0.0,-0.9817,1e-05,3.39989]
[1776258587792,45.37,74371.71,0.0,-0.9817,1e-05,3.39989]
[1776258587958,45.37,74365.33,0.0,-0.98179,1e-05,3.38615]
[1776258588044,45.37,74365.33,0.0,-0.98179,1e-05,3.38615]
[1776258588748,45.37,74365.33,0.0,-0.98179,1e-05,3.38615]
[1776258588795,45.37,74365.33,0.0,-0.98179,1e-05,3.38615]
[1776258588849,45.37,74360.01,0.0,-0.98186,1e-05,3.37471]
[1776258591776,45.37,74365.66,0.0,-0.98179,1e-05,3.38592]
[1776258592045,45.37,74365.66,0.0,-0.98179,1e-05,3.38592]
[1776258592288,45.37,74365.66,0.0,-0.98179,1e-05,3.38592]
[1776258593430,45.37,74366.77,0.0,-0.98177,1e-05,3.38802]
[1776258593537,45.37,74366.77,0.0,-0.98177,1e-05,3.38802]
[1776258593790,45.37,74367.02,0.0,-0.98177,1e-05,3.3883]
[1776258597818,45.37,74362.75,0.0,-0.98183,1e-05,3.37833]
[1776258598413,45.37,74362.75,0.0,-0.98183,1e-05,3.37833]
[1776258598536,45.37,74362.75,0.0,-0.98183,1e-05,3.37833]
[1776258603860,45.36,74362.24,0.0,-0.98185,1e-05,3.37595]
[1776258604800,45.36,74362.24,0.0,-0.98185,1e-05,3.37595]
[1776258604867,45.36,74361.97,0.0,-0.98185,1e-05,3.37516]
[1776258605037,45.36,74361.97,0.0,-0.98185,1e-05,3.37516]
[1776258605599,45.36,74361.97,0.0,-0.98185,1e-05,3.37516]
[1776258605792,45.36,74361.97,0.0,-0.98185,1e-05,3.37516]
[1776258605874,45.36,74361.32,0.0,-0.98186,1e-05,3.37359]
[1776258606882,45.36,74358.57,0.0,-0.9819,1e-05,3.3676]
[1776258610947,45.36,74357.95,0.0,-0.98191,1e-05,3.36571]
[1776258611037,45.36,74357.19,0.0,-0.98192,1e-05,3.36393]
[1776258611541,45.36,74357.19,0.0,-0.98192,1e-05,3.36393]
[1776258611789,45.36,74357.19,0.0,-0.98192,1e-05,3.36393]
[1776258611917,45.36,74355.49,0.0,-0.98195,1e-05,3.36018]
[1776258613583,45.36,74353.42,0.0,-0.98197,1e-05,3.35567]
[1776258613737,45.36,74353.42,0.0,-0.98197,1e-05,3.35567]
[1776258613931,45.36,74349.32,0.0,-0.98203,1e-05,3.34693]
[1776258614938,45.36,74344.99,0.0,-0.98209,1e-05,3.33774]
[1776258615945,45.36,74339.25,0.0,-0.98216,1e-05,3.32565]
[1776258616952,45.36,74335.46,0.0,-0.98221,1e-05,3.31767]
[1776258617682,45.36,74335.46,0.0,-0.98221,1e-05,3.31767]
[1776258617959,45.35,74336.6,0.0,-0.9822,1e-05,3.31993]
[1776258618107,45.35,74336.6,0.0,-0.9822,1e-05,3.31993]
[1776258618966,45.35,74335.8,0.0,-0.98221,1e-05,3.31817]
[1776258620981,45.35,74343.08,0.0,-0.98211,1e-05,3.3331]
[1776258621874,45.35,74343.08,0.0,-0.98211,1e-05,3.3331]
[1776258621987,45.35,74342.72,0.0,-0.98212,1e-05,3.33222]
[1776258622492,45.35,74342.72,0.0,-0.98212,1e-05,3.33222]
[1776258622995,45.35,74345.12,0.0,-0.98209,1e-05,3.3371]
[1776258624002,45.35,74339.52,0.0,-0.98216,1e-05,3.3253]
[1776258625009,45.35,74335.45,0.0,-0.98221,1e-05,3.31673]
[1776258626016,45.35,74332.08,0.0,-0.98226,1e-05,3.30965]
[1776258626427,45.35,74332.08,0.0,-0.98226,1e-05,3.30965]
[1776258626791,45.35,74332.08,0.0,-0.98226,1e-05,3.30965]
[1776258627023,45.35,74329.25,0.0,-0.98229,1e-05,3.3037]
[1776258630044,45.35,74326.27,0.0,-0.98233,1e-05,3.29734]
[1776258630526,45.35,74326.27,0.0,-0.98233,1e-05,3.29734]
[1776258630938,45.35,74326.27,0.0,-0.98233,1e-05,3.29734]
[1776258632058,45.35,74321.75,0.0,-0.9824,1e-05,3.28624]
[1776258634638,45.35,74319.91,0.0,-0.98242,1e-05,3.28241]
[1776258634734,45.35,74319.15,0.0,-0.98243,1e-05,3.28078]
[1776258640114,45.35,74318.8,0.0,-0.98244,1e-05,3.27993]
[1776258644142,45.35,74321.48,0.0,-0.98241,1e-05,3.28539]
[1776258646775,45.35,74323.15,0.0,-0.98238,1e-05,3.28882]
[1776258646790,45.35,74323.15,0.0,-0.98238,1e-05,3.28882]
[1776258647061,45.35,74327.05,0.0,-0.98234,1e-05,3.29683]
[1776258648874,45.35,74326.96,0.0,-0.98234,1e-05,3.29664]
[1776258649038,45.35,74326.96,0.0,-0.98234,1e-05,3.29664]
[1776258648920,45.35,74324.31,0.0,-0.98237,1e-05,3.29109]
[1776258651389,45.35,74323.22,0.0,-0.98238,1e-05,3.28882]
[1776258651536,45.35,74323.22,0.0,-0.98238,1e-05,3.28882]
[1776258651638,45.35,74323.13,0.0,-0.98239,1e-05,3.28859]
[1776258653614,45.35,74323.09,0.0,-0.98239,1e-05,3.28851]
[1776258653806,45.35,74323.09,0.0,-0.98239,1e-05,3.28851]
[1776258655219,45.35,74317.75,0.0,-0.98245,1e-05,3.27745]
[1776258660256,45.35,74316.45,0.0,-0.98247,1e-05,3.27478]
[1776258665345,45.35,74317.05,0.0,-0.98246,1e-05,3.27604]
[1776258665891,45.35,74314.27,0.0,-0.9825,1e-05,3.27034]
[1776258666568,45.35,74314.27,0.0,-0.9825,1e-05,3.27034]
[1776258666805,45.35,74314.27,0.0,-0.9825,1e-05,3.27034]
[1776258666856,45.35,74312.16,0.0,-0.98252,1e-05,3.26602]
[1776258668788,45.35,74311.24,0.0,-0.98254,1e-05,3.26416]
[1776258668890,45.35,74310.73,0.0,-0.98254,1e-05,3.26314]
[1776258674353,45.35,74309.75,0.0,-0.98255,1e-05,3.26131]
[1776258678102,45.35,74307.03,0.0,-0.98259,1e-05,3.2558]
[1776258678294,45.35,74304.72,0.0,-0.98262,1e-05,3.25111]
[1776258683417,45.35,74304.14,0.0,-0.98262,1e-05,3.25021]
[1776258684608,45.35,74304.14,0.0,-0.98262,1e-05,3.25021]
[1776258684791,45.35,74304.14,0.0,-0.98262,1e-05,3.25021]
[1776258685109,45.35,74304.14,0.0,-0.98262,1e-05,3.25021]
[1776258685286,45.35,74304.21,0.0,-0.98262,1e-05,3.2504]
[1776258685431,45.35,74304.28,0.0,-0.98262,1e-05,3.25059]
[1776258691473,45.35,74304.47,0.0,-0.98262,1e-05,3.24958]
[1776258692485,45.35,74315.35,0.0,-0.98249,1e-05,3.27192]
[1776258693197,45.35,74315.35,0.0,-0.98249,1e-05,3.27192]
[1776258693289,45.35,74315.35,0.0,-0.98249,1e-05,3.27192]
[1776258693493,45.35,74320.57,0.0,-0.98242,1e-05,3.28266]
[1776258695507,45.35,74327.37,0.0,-0.98233,1e-05,3.29665]
[1776258696431,45.35,74327.37,0.0,-0.98233,1e-05,3.29665]
[1776258696538,45.35,74327.37,0.0,-0.98233,1e-05,3.29665]
[1776258699155,45.35,74329.59,0.0,-0.98231,1e-05,3.3011]
[1776258699287,45.35,74329.59,0.0,-0.98231,1e-05,3.3011]
[1776258699535,45.35,74329.63,0.0,-0.98231,1e-05,3.30114]
[1776258700542,45.35,74325.84,0.0,-0.98236,1e-05,3.29325]
[1776258702013,45.35,74325.84,0.0,-0.98236,1e-05,3.29325]
[1776258702042,45.35,74325.84,0.0,-0.98236,1e-05,3.29325]
[1776258707591,45.35,74323.28,0.0,-0.98239,1e-05,3.28779]
[1776258708385,45.35,74323.28,0.0,-0.98239,1e-05,3.28779]
[1776258708536,45.35,74323.28,0.0,-0.98239,1e-05,3.28779]
[1776258708598,45.35,74325.27,0.0,-0.98236,1e-05,3.29187]
[1776258711337,45.35,74326.07,0.0,-0.98235,1e-05,3.29347]
[1776258711538,45.35,74326.07,0.0,-0.98235,1e-05,3.29347]
[1776258716654,45.35,74324.75,0.0,-0.98237,1e-05,3.29058]
[1776258721689,45.35,74326.75,0.0,-0.98235,1e-05,3.2946]
[1776258724735,45.35,74326.37,0.0,-0.98235,1e-05,3.29376]
[1776258724789,45.35,74326.37,0.0,-0.98235,1e-05,3.29376]
[1776258725955,45.35,74326.16,0.0,-0.98236,1e-05,3.29329]
[1776258726046,45.35,74326.16,0.0,-0.98236,1e-05,3.29329]
[1776258726057,45.35,74326.13,0.0,-0.98236,1e-05,3.2932]
[1776258731759,45.35,74323.99,0.0,-0.98238,1e-05,3.28864]
[1776258732624,45.35,74323.99,0.0,-0.98238,1e-05,3.28864]
[1776258732789,45.35,74323.99,0.0,-0.98238,1e-05,3.28864]
[1776258738809,45.35,74323.45,0.0,-0.98239,1e-05,3.2874]
[1776258743844,45.35,74322.54,0.0,-0.9824,1e-05,3.28544]
[1776258745347,45.35,74321.39,0.0,-0.98242,1e-05,3.28305]
[1776258745536,45.35,74321.39,0.0,-0.98242,1e-05,3.28305]
[1776258748060,45.35,74320.48,0.0,-0.98243,1e-05,3.28116]
[1776258748140,45.35,74320.05,0.0,-0.98244,1e-05,3.28026]
[1776258748286,45.35,74320.05,0.0,-0.98244,1e-05,3.28026]
[1776258751163,45.35,74320.81,0.0,-0.98243,1e-05,3.28181]
[1776258751287,45.35,74322.51,0.0,-0.9824,1e-05,3.2853]
[1776258756935,45.35,74323.26,0.0,-0.9824,1e-05,3.28506]
[1776258761912,45.35,74323.74,0.0,-0.9824,1e-05,3.28598]
[1776258762037,45.35,74323.74,0.0,-0.9824,1e-05,3.28598]
[1776258764641,45.35,74324.59,0.0,-0.98239,1e-05,3.28768]
[1776258764790,45.35,74324.59,0.0,-0.98239,1e-05,3.28768]
[1776258764991,45.35,74326.19,0.0,-0.98237,1e-05,3.29095]
[1776258765452,45.35,74326.19,0.0,-0.98237,1e-05,3.29095]
[1776258765537,45.35,74326.19,0.0,-0.98237,1e-05,3.29095]
[1776258769019,45.35,74332.55,0.0,-0.98229,1e-05,3.30395]
[1776258770152,45.35,74332.55,0.0,-0.98229,1e-05,3.30395]
[1776258770291,45.35,74333.16,0.0,-0.98228,1e-05,3.30515]
[1776258771034,45.35,74333.05,0.0,-0.98228,1e-05,3.30486]
[1776258771392,45.35,74333.05,0.0,-0.98228,1e-05,3.30486]
[1776258771536,45.35,74333.05,0.0,-0.98228,1e-05,3.30486]
[1776258776975,45.35,74330.87,0.0,-0.98231,1e-05,3.30005]
[1776258777040,45.35,74330.87,0.0,-0.98231,1e-05,3.30005]
[1776258777076,45.35,74324.02,0.0,-0.9824,1e-05,3.28585]
[1776258778083,45.35,74321.51,0.0,-0.98243,1e-05,3.28065]
[1776258780019,45.35,74320.0,0.0,-0.98245,1e-05,3.27752]
[1776258780037,45.35,74320.0,0.0,-0.98245,1e-05,3.27752]
[1776258780097,45.35,74319.68,0.0,-0.98246,1e-05,3.27685]
[1776258782359,45.35,74319.93,0.0,-0.98245,1e-05,3.27734]
[1776258782537,45.35,74319.93,0.0,-0.98245,1e-05,3.27734]
[1776258788153,45.35,74321.04,0.0,-0.98244,1e-05,3.27955]
[1776258791913,45.34,74322.8,0.0,-0.98242,1e-05,3.28312]
[1776258792039,45.34,74322.8,0.0,-0.98242,1e-05,3.28312]
[1776258794261,45.34,74324.24,0.0,-0.9824,1e-05,3.28602]
[1776258794287,45.34,74324.24,0.0,-0.9824,1e-05,3.28602]
[1776258795202,45.34,74324.28,0.0,-0.9824,1e-05,3.28608]
[1776258798774,45.34,74323.68,0.0,-0.98241,1e-05,3.28478]
[1776258799230,45.34,74313.34,0.0,-0.98254,1e-05,3.2635]
[1776258800240,45.34,74302.72,0.0,-0.98267,1e-05,3.2418]
[1776258801247,45.34,74302.56,0.0,-0.98267,1e-05,3.24152]
[1776258802335,45.34,74302.56,0.0,-0.98267,1e-05,3.24152]
[1776258804267,45.35,74310.14,0.0,-0.98258,1e-05,3.25716]
[1776258807289,45.35,74310.16,0.0,-0.98258,1e-05,3.25727]
[1776258812324,45.35,74310.12,0.0,-0.98258,1e-05,3.25563]
[1776258814320,45.35,74310.09,0.0,-0.98258,1e-05,3.25559]
[1776258814537,45.35,74310.09,0.0,-0.98258,1e-05,3.25559]
[1776258814603,45.35,74310.16,0.0,-0.98258,1e-05,3.25578]
[1776258819044,45.35,74310.2,0.0,-0.98258,1e-05,3.25591]
[1776258819286,45.35,74310.2,0.0,-0.98258,1e-05,3.25595]
[1776258824511,45.35,74309.43,0.0,-0.98259,1e-05,3.25448]
[1776258824537,45.35,74309.43,0.0,-0.98259,1e-05,3.25448]
[1776258824599,45.35,74313.45,0.0,-0.98254,1e-05,3.26276]
[1776258825420,45.35,74317.64,0.0,-0.98249,1e-05,3.27136]
[1776258826317,45.35,74317.64,0.0,-0.98249,1e-05,3.27136]
[1776258826547,45.35,74317.64,0.0,-0.98249,1e-05,3.27136]
[1776258826645,45.35,74320.22,0.0,-0.98245,1e-05,3.27668]
[1776258832469,45.35,74320.92,0.0,-0.98245,1e-05,3.27806]
[1776258837504,45.35,74320.7,0.0,-0.98245,1e-05,3.27756]
[1776258839996,45.35,74320.82,0.0,-0.98245,1e-05,3.27781]
[1776258840039,45.35,74320.82,0.0,-0.98245,1e-05,3.27781]
[1776258842539,45.35,74327.95,0.0,-0.98236,1e-05,3.29244]
[1776258845724,45.35,74328.47,0.0,-0.98235,1e-05,3.29345]
[1776258845789,45.35,74328.47,0.0,-0.98235,1e-05,3.29345]
[1776258845948,45.35,74330.01,0.0,-0.98233,1e-05,3.2966]
[1776258851164,45.35,74332.11,0.0,-0.98231,1e-05,3.30079]
[1776258851971,45.35,74334.32,0.0,-0.98228,1e-05,3.30532]
[1776258852041,45.35,74334.32,0.0,-0.98228,1e-05,3.30532]
[1776258852130,45.34,74335.86,0.0,-0.98226,1e-05,3.30846]
[1776258857644,45.34,74338.7,0.0,-0.98223,1e-05,3.31399]
[1776258860665,45.34,74342.24,0.0,-0.98218,1e-05,3.32116]
[1776258862556,45.34,74342.51,0.0,-0.98218,1e-05,3.32165]
[1776258862788,45.34,74342.51,0.0,-0.98218,1e-05,3.32165]
[1776258868721,45.34,74341.49,0.0,-0.98219,1e-05,3.31906]
[1776258873756,45.34,74342.1,0.0,-0.9822,1e-05,3.31832]
[1776258876367,45.34,74341.48,0.0,-0.98221,1e-05,3.31691]
[1776258876376,45.34,74341.48,0.0,-0.98221,1e-05,3.31691]
[1776258876543,45.34,74341.48,0.0,-0.98221,1e-05,3.31691]
[1776258876644,45.34,74341.48,0.0,-0.98221,1e-05,3.31685]
[1776258882091,45.34,74344.02,0.0,-0.98218,1e-05,3.3219]
[1776258882095,45.34,74344.02,0.0,-0.98218,1e-05,3.3219]
[1776258882289,45.34,74344.02,0.0,-0.98218,1e-05,3.3219]
[1776258882192,45.34,74344.29,0.0,-0.98217,1e-05,3.32239]
[1776258883826,45.34,74348.9,0.0,-0.98211,1e-05,3.33185]
[1776258888862,45.34,74346.64,0.0,-0.98215,1e-05,3.32673]
[1776258892328,45.34,74345.02,0.0,-0.98217,1e-05,3.32321]
[1776258892379,45.34,74342.82,0.0,-0.9822,1e-05,3.31857]
[1776258892541,45.34,74342.82,0.0,-0.9822,1e-05,3.31857]
[1776258892889,45.34,74342.4,0.0,-0.9822,1e-05,3.31763]
[1776258897925,45.34,74343.25,0.0,-0.98219,1e-05,3.31906]
[1776258899837,45.34,74340.98,0.0,-0.98222,1e-05,3.31428]
[1776258899905,45.34,74340.98,0.0,-0.98222,1e-05,3.31428]
[1776258900037,45.34,74340.98,0.0,-0.98222,1e-05,3.31428]
[1776258900111,45.34,74340.94,0.0,-0.98222,1e-05,3.31414]
[1776258905826,45.33,74341.0,0.0,-0.98222,1e-05,3.31396]
[1776258905829,45.33,74341.0,0.0,-0.98222,1e-05,3.31396]
[1776258906038,45.33,74341.0,0.0,-0.98222,1e-05,3.31396]
[1776258906049,45.33,74340.45,0.0,-0.98223,1e-05,3.31276]
[1776258912022,45.33,74340.14,0.0,-0.98224,1e-05,3.31171]
[1776258917059,45.33,74333.51,0.0,-0.98232,1e-05,3.29765]
[1776258918525,45.33,74332.2,0.0,-0.98234,1e-05,3.29489]
[1776258918546,45.33,74332.2,0.0,-0.98234,1e-05,3.29489]
[1776258918660,45.33,74332.2,0.0,-0.98234,1e-05,3.29489]
[1776258918789,45.33,74332.2,0.0,-0.98234,1e-05,3.29489]
[1776258919073,45.33,74332.14,0.0,-0.98234,1e-05,3.29473]
[1776258922094,45.33,74336.38,0.0,-0.98229,1e-05,3.30336]
[1776258922789,45.33,74336.38,0.0,-0.98229,1e-05,3.30336]
[1776258922855,45.33,74336.38,0.0,-0.98229,1e-05,3.30336]
[1776258923036,45.33,74336.38,0.0,-0.98229,1e-05,3.30336]
[1776258923101,45.33,74338.63,0.0,-0.98226,1e-05,3.30797]
[1776258928136,45.33,74343.73,0.0,-0.9822,1e-05,3.31823]
[1776258930150,45.33,74349.38,0.0,-0.98213,1e-05,3.32983]
[1776258930841,45.33,74349.38,0.0,-0.98213,1e-05,3.32983]
[1776258931037,45.33,74349.38,0.0,-0.98213,1e-05,3.32983]
[1776258931157,45.33,74349.81,0.0,-0.98213,1e-05,3.32894]
[1776258934178,45.33,74345.74,0.0,-0.98218,1e-05,3.32021]
[1776258936299,45.33,74345.78,0.0,-0.98218,1e-05,3.32021]
[1776258936301,45.33,74345.78,0.0,-0.98218,1e-05,3.32021]
[1776258936540,45.33,74345.98,0.0,-0.98218,1e-05,3.32055]
[1776258937199,45.33,74345.3,0.0,-0.98219,1e-05,3.31906]
[1776258940718,45.33,74342.36,0.0,-0.98223,1e-05,3.31274]
[1776258940791,45.33,74342.36,0.0,-0.98223,1e-05,3.31274]
[1776258941227,45.33,74344.16,0.0,-0.98221,1e-05,3.31641]
[1776258946255,45.33,74347.18,0.0,-0.98217,1e-05,3.32236]
[1776258946291,45.33,74347.18,0.0,-0.98217,1e-05,3.32236]
[1776258946313,45.33,74347.18,0.0,-0.98217,1e-05,3.32236]
[1776258946305,45.33,74345.5,0.0,-0.98219,1e-05,3.31878]
[1776258946538,45.33,74345.5,0.0,-0.98219,1e-05,3.31878]
[1776258951091,45.32,74342.91,0.0,-0.98223,1e-05,3.3131]
[1776258951096,45.32,74342.91,0.0,-0.98223,1e-05,3.3131]
[1776258951287,45.32,74342.91,0.0,-0.98223,1e-05,3.3131]
[1776258951297,45.32,74341.66,0.0,-0.98224,1e-05,3.31044]
[1776258957340,45.32,74341.93,0.0,-0.98224,1e-05,3.31061]
[1776258963173,45.32,74342.04,0.0,-0.98224,1e-05,3.31056]
[1776258963176,45.32,74342.04,0.0,-0.98224,1e-05,3.31056]
[1776258963287,45.32,74342.04,0.0,-0.98224,1e-05,3.31056]
[1776258963382,45.32,74343.32,0.0,-0.98223,1e-05,3.31307]
[1776258964389,45.32,74337.13,0.0,-0.98231,1e-05,3.30017]
[1776258965206,45.32,74337.13,0.0,-0.98231,1e-05,3.30017]
[1776258965209,45.32,74337.13,0.0,-0.98231,1e-05,3.30017]
[1776258965288,45.32,74337.13,0.0,-0.98231,1e-05,3.30017]
[1776258965396,45.32,74330.31,0.0,-0.98239,1e-05,3.28603]
[1776258967410,45.32,74329.74,0.0,-0.9824,1e-05,3.28479]
[1776258970431,45.32,74325.79,0.0,-0.98245,1e-05,3.27657]
[1776258971607,45.32,74325.79,0.0,-0.98245,1e-05,3.27657]
[1776258971669,45.32,74325.79,0.0,-0.98245,1e-05,3.27657]
[1776258971787,45.32,74325.79,0.0,-0.98245,1e-05,3.27657]
[1776258971875,45.32,74326.62,0.0,-0.98244,1e-05,3.27825]
[1776258974583,45.32,74323.34,0.0,-0.98248,1e-05,3.27149]
[1776258974788,45.32,74323.34,0.0,-0.98248,1e-05,3.27149]
[1776258974860,45.32,74321.68,0.0,-0.98251,1e-05,3.26806]
[1776258977480,45.32,74325.7,0.0,-0.98245,1e-05,3.27634]
[1776258979056,45.32,74325.7,0.0,-0.98245,1e-05,3.27634]
[1776258979070,45.32,74325.7,0.0,-0.98245,1e-05,3.27634]
[1776258979288,45.32,74325.7,0.0,-0.98245,1e-05,3.27634]
[1776258979339,45.32,74327.56,0.0,-0.98243,1e-05,3.28017]
[1776258982744,45.32,74330.22,0.0,-0.9824,1e-05,3.28562]
[1776258982748,45.32,74330.22,0.0,-0.9824,1e-05,3.28562]
[1776258982788,45.32,74330.22,0.0,-0.9824,1e-05,3.28562]
[1776258982842,45.32,74331.36,0.0,-0.98238,1e-05,3.28793]
[1776258988557,45.32,74328.17,0.0,-0.98242,1e-05,3.28123]
[1776258992506,45.32,74326.89,0.0,-0.98245,1e-05,3.27689]
[1776258992539,45.32,74326.89,0.0,-0.98245,1e-05,3.27689]
[1776258992585,45.32,74325.4,0.0,-0.98247,1e-05,3.27381]
[1776258997620,45.32,74326.08,0.0,-0.98246,1e-05,3.27522]
[1776259002654,45.32,74324.15,0.0,-0.98248,1e-05,3.27128]
[1776259007690,45.32,74325.37,0.0,-0.98247,1e-05,3.27385]
[1776259011773,45.32,74325.43,0.0,-0.98247,1e-05,3.27401]
[1776259011789,45.32,74325.43,0.0,-0.98247,1e-05,3.27401]
[1776259011871,45.32,74325.43,0.0,-0.98247,1e-05,3.27401]
[1776259012036,45.32,74325.43,0.0,-0.98247,1e-05,3.27401]
[1776259012113,45.32,74325.43,0.0,-0.98247,1e-05,3.27402]
[1776259017761,45.32,74325.47,0.0,-0.98247,1e-05,3.27418]
[1776259022797,45.32,74325.36,0.0,-0.98247,1e-05,3.27402]
[1776259024811,45.32,74329.58,0.0,-0.98241,1e-05,3.28273]
[1776259026333,45.32,74329.58,0.0,-0.98241,1e-05,3.28273]
[1776259026449,45.32,74329.58,0.0,-0.98241,1e-05,3.28273]
[1776259026389,45.32,74328.62,0.0,-0.98243,1e-05,3.28075]
[1776259026537,45.32,74328.62,0.0,-0.98243,1e-05,3.28075]
[1776259031862,45.32,74328.4,0.0,-0.98243,1e-05,3.28034]
[1776259033876,45.32,74325.01,0.0,-0.98247,1e-05,3.27338]
[1776259034883,45.32,74320.82,0.0,-0.98252,1e-05,3.26479]
[1776259035511,45.32,74320.82,0.0,-0.98252,1e-05,3.26479]
[1776259035537,45.32,74320.82,0.0,-0.98252,1e-05,3.26479]
[1776259035612,45.32,74320.82,0.0,-0.98252,1e-05,3.26479]
[1776259035800,45.32,74320.82,0.0,-0.98252,1e-05,3.26479]
[1776259035890,45.32,74319.16,0.0,-0.98254,1e-05,3.26142]
[1776259037904,45.32,74315.13,0.0,-0.98259,1e-05,3.25325]
[1776259042594,45.32,74313.94,0.0,-0.98261,1e-05,3.25103]
[1776259042774,45.32,74313.94,0.0,-0.98261,1e-05,3.25103]
[1776259042792,45.32,74313.94,0.0,-0.98261,1e-05,3.25103]
[1776259042938,45.32,74313.79,0.0,-0.98261,1e-05,3.25078]
[1776259048981,45.32,74313.1,0.0,-0.98262,1e-05,3.24968]
[1776259052446,45.32,74312.92,0.0,-0.98262,1e-05,3.24936]
[1776259052542,45.32,74314.17,0.0,-0.98261,1e-05,3.25037]
[1776259052629,45.32,74314.17,0.0,-0.98261,1e-05,3.25037]
[1776259052787,45.32,74314.17,0.0,-0.98261,1e-05,3.25037]
[1776259053009,45.32,74315.47,0.0,-0.98259,1e-05,3.25307]
[1776259055179,45.32,74316.7,0.0,-0.98258,1e-05,3.25564]
[1776259055288,45.32,74316.7,0.0,-0.98258,1e-05,3.25564]
[1776259055344,45.32,74323.87,0.0,-0.98249,1e-05,3.27039]
[1776259056327,45.32,74323.87,0.0,-0.98249,1e-05,3.27039]
[1776259056416,45.32,74331.39,0.0,-0.98239,1e-05,3.28588]
[1776259056538,45.32,74331.39,0.0,-0.98239,1e-05,3.28588]
[1776259057037,45.32,74333.62,0.0,-0.98236,1e-05,3.29047]
[1776259060059,45.32,74338.01,0.0,-0.98231,1e-05,3.29949]
[1776259061852,45.32,74338.35,0.0,-0.9823,1e-05,3.30016]
[1776259061904,45.32,74338.35,0.0,-0.9823,1e-05,3.30016]
[1776259062036,45.32,74338.35,0.0,-0.9823,1e-05,3.30016]
[1776259062073,45.32,74338.42,0.0,-0.9823,1e-05,3.30027]
[1776259070129,45.32,74338.05,0.0,-0.98231,1e-05,3.29926]
[1776259071505,45.32,74338.05,0.0,-0.98231,1e-05,3.29926]
[1776259071538,45.32,74339.48,0.0,-0.98229,1e-05,3.30219]
[1776259071548,45.32,74339.48,0.0,-0.98229,1e-05,3.30219]
[1776259071788,45.32,74339.48,0.0,-0.98229,1e-05,3.30219]
[1776259072143,45.32,74340.12,0.0,-0.98228,1e-05,3.30348]
[1776259077178,45.32,74340.18,0.0,-0.98228,1e-05,3.30344]
[1776259082067,45.32,74341.92,0.0,-0.98226,1e-05,3.3069]
[1776259082119,45.32,74341.92,0.0,-0.98226,1e-05,3.3069]
[1776259082289,45.32,74341.92,0.0,-0.98226,1e-05,3.3069]
[1776259082317,45.32,74341.99,0.0,-0.98226,1e-05,3.307]
[1776259088256,45.32,74342.16,0.0,-0.98226,1e-05,3.30712]
[1776259092214,45.32,74342.29,0.0,-0.98226,1e-05,3.30728]
[1776259092264,45.32,74342.29,0.0,-0.98226,1e-05,3.30728]
[1776259092288,45.32,74342.29,0.0,-0.98226,1e-05,3.30728]
[1776259092388,45.32,74342.29,0.0,-0.98226,1e-05,3.30725]
[1776259098364,45.32,74342.4,0.0,-0.98226,1e-05,3.30734]
[1776259098493,45.32,74342.4,0.0,-0.98226,1e-05,3.30734]
[1776259098536,45.32,74342.4,0.0,-0.98226,1e-05,3.30734]
[1776259098465,45.32,74340.13,0.0,-0.98229,1e-05,3.30257]
[1776259101346,45.32,74343.47,0.0,-0.98225,1e-05,3.30942]
[1776259106382,45.32,74342.93,0.0,-0.98226,1e-05,3.30815]
[1776259115445,45.32,74342.79,0.0,-0.98227,1e-05,3.30597]
[1776259120480,45.32,74342.85,0.0,-0.98227,1e-05,3.306]
[1776259125041,45.32,74342.74,0.0,-0.98227,1e-05,3.30571]
[1776259125104,45.32,74342.74,0.0,-0.98227,1e-05,3.30571]
[1776259125286,45.32,74342.74,0.0,-0.98227,1e-05,3.30571]
[1776259125515,45.32,74342.75,0.0,-0.98227,1e-05,3.30572]
[1776259127430,45.32,74341.42,0.0,-0.98229,1e-05,3.30295]
[1776259127536,45.32,74341.42,0.0,-0.98229,1e-05,3.30295]
[1776259127529,45.32,74337.39,0.0,-0.98234,1e-05,3.2946]
[1776259128327,45.32,74337.39,0.0,-0.98234,1e-05,3.2946]
[1776259128537,45.32,74337.39,0.0,-0.98234,1e-05,3.2946]
[1776259128535,45.32,74333.72,0.0,-0.98238,1e-05,3.28703]
[1776259133572,45.32,74332.64,0.0,-0.9824,1e-05,3.2849]
[1776259133944,45.32,74332.64,0.0,-0.9824,1e-05,3.2849]
[1776259134037,45.32,74332.64,0.0,-0.9824,1e-05,3.2849]
[1776259134058,45.32,74332.64,0.0,-0.9824,1e-05,3.2849]
[1776259134287,45.32,74332.64,0.0,-0.9824,1e-05,3.2849]
[1776259134578,45.32,74333.8,0.0,-0.98238,1e-05,3.28732]
[1776259138079,45.32,74333.49,0.0,-0.98239,1e-05,3.28671]
[1776259138290,45.32,74333.49,0.0,-0.98239,1e-05,3.28671]
[1776259138510,45.32,74333.49,0.0,-0.98239,1e-05,3.28671]
[1776259138537,45.32,74333.49,0.0,-0.98239,1e-05,3.28671]
[1776259138607,45.32,74333.48,0.0,-0.98239,1e-05,3.28672]
[1776259143642,45.32,74333.59,0.0,-0.98238,1e-05,3.28703]
[1776259145691,45.32,74333.55,0.0,-0.98238,1e-05,3.28696]
[1776259145790,45.32,74333.55,0.0,-0.98238,1e-05,3.28696]
[1776259145842,45.32,74333.55,0.0,-0.98238,1e-05,3.28696]
[1776259146037,45.32,74333.55,0.0,-0.98238,1e-05,3.28696]
[1776259146112,45.32,74331.72,0.0,-0.98241,1e-05,3.28321]
[1776259153712,45.32,74331.04,0.0,-0.98241,1e-05,3.28195]
[1776259158747,45.32,74332.45,0.0,-0.9824,1e-05,3.28494]
[1776259161036,45.32,74332.26,0.0,-0.9824,1e-05,3.28457]
[1776259161154,45.32,74332.26,0.0,-0.9824,1e-05,3.28457]
[1776259161286,45.32,74332.26,0.0,-0.9824,1e-05,3.28457]
[1776259161355,45.32,74331.84,0.0,-0.9824,1e-05,3.28372]
[1776259163782,45.32,74328.83,0.0,-0.98244,1e-05,3.27756]
[1776259164789,45.32,74325.08,0.0,-0.98249,1e-05,3.26988]
[1776259170375,45.32,74323.41,0.0,-0.98251,1e-05,3.2666]
[1776259170509,45.32,74323.41,0.0,-0.98251,1e-05,3.2666]
[1776259170541,45.32,74323.41,0.0,-0.98251,1e-05,3.2666]
[1776259170601,45.32,74323.09,0.0,-0.98251,1e-05,3.26598]
[1776259175865,45.32,74322.47,0.0,-0.98253,1e-05,3.26332]
[1776259178182,45.32,74321.95,0.0,-0.98253,1e-05,3.2623]
[1776259178288,45.32,74321.95,0.0,-0.98253,1e-05,3.2623]
[1776259178308,45.32,74321.95,0.0,-0.98253,1e-05,3.2623]
[1776259178537,45.32,74321.95,0.0,-0.98253,1e-05,3.2623]
[1776259178571,45.32,74321.8,0.0,-0.98254,1e-05,3.26203]
[1776259182498,45.32,74319.87,0.0,-0.98256,1e-05,3.25821]
[1776259182540,45.32,74319.87,0.0,-0.98256,1e-05,3.25821]
[1776259182572,45.32,74319.57,0.0,-0.98256,1e-05,3.25765]
[1776259184656,45.32,74317.26,0.0,-0.98259,1e-05,3.25302]
[1776259184787,45.32,74317.26,0.0,-0.98259,1e-05,3.25302]
[1776259187950,45.32,74311.32,0.0,-0.98266,1e-05,3.24111]
[1776259188686,45.32,74311.32,0.0,-0.98266,1e-05,3.24111]
[1776259188789,45.32,74311.32,0.0,-0.98266,1e-05,3.24111]
[1776259188867,45.32,74311.32,0.0,-0.98266,1e-05,3.24111]
[1776259189036,45.32,74311.32,0.0,-0.98266,1e-05,3.24111]
[1776259189116,45.32,74307.42,0.0,-0.98271,1e-05,3.23323]
[1776259195527,45.33,74305.7,0.0,-0.98273,1e-05,3.23016]
[1776259195540,45.33,74305.7,0.0,-0.98273,1e-05,3.23016]
[1776259195624,45.33,74304.55,0.0,-0.98274,1e-05,3.22791]
[1776259195705,45.33,74304.55,0.0,-0.98274,1e-05,3.22791]
[1776259195787,45.33,74304.55,0.0,-0.98274,1e-05,3.22791]
[1776259201335,45.33,74304.41,0.0,-0.98274,1e-05,3.22791]
[1776259201540,45.33,74304.41,0.0,-0.98274,1e-05,3.22791]
[1776259201568,45.33,74307.83,0.0,-0.9827,1e-05,3.23516]
[1776259201686,45.33,74307.83,0.0,-0.9827,1e-05,3.23516]
[1776259201788,45.33,74307.83,0.0,-0.9827,1e-05,3.23516]
[1776259207086,45.33,74307.67,0.0,-0.9827,1e-05,3.23534]
[1776259207871,45.33,74307.67,0.0,-0.9827,1e-05,3.23534]
[1776259208037,45.33,74307.67,0.0,-0.9827,1e-05,3.23534]
[1776259208094,45.33,74307.67,0.0,-0.9827,1e-05,3.23534]
[1776259208287,45.33,74307.67,0.0,-0.9827,1e-05,3.23534]
[1776259208368,45.33,74305.87,0.0,-0.98272,1e-05,3.23176]
[1776259210107,45.33,74303.38,0.0,-0.98275,1e-05,3.22689]
[1776259213128,45.33,74298.46,0.0,-0.98281,1e-05,3.2172]
[1776259215143,45.33,74298.97,0.0,-0.9828,1e-05,3.21835]
[1776259215542,45.33,74298.97,0.0,-0.9828,1e-05,3.21835]
[1776259215555,45.33,74303.46,0.0,-0.98275,1e-05,3.2276]
[1776259216968,45.33,74304.53,0.0,-0.98273,1e-05,3.22988]
[1776259217156,45.33,74305.06,0.0,-0.98272,1e-05,3.23106]
[1776259222191,45.33,74311.57,0.0,-0.98264,1e-05,3.24483]
[1776259222856,45.33,74311.57,0.0,-0.98264,1e-05,3.24483]
[1776259223037,45.33,74311.57,0.0,-0.98264,1e-05,3.24483]
[1776259223191,45.33,74311.57,0.0,-0.98264,1e-05,3.24483]
[1776259223286,45.33,74311.57,0.0,-0.98264,1e-05,3.24483]
[1776259223292,45.33,74314.52,0.0,-0.9826,1e-05,3.25094]
[1776259227226,45.33,74317.59,0.0,-0.98256,1e-05,3.2575]
[1776259227872,45.33,74317.59,0.0,-0.98256,1e-05,3.2575]
[1776259228020,45.33,74317.59,0.0,-0.98256,1e-05,3.2575]
[1776259228038,45.33,74317.59,0.0,-0.98256,1e-05,3.2575]
[1776259228233,45.34,74318.56,0.0,-0.98255,1e-05,3.25954]
[1776259229239,45.34,74315.65,0.0,-0.98259,1e-05,3.25363]
[1776259238303,45.34,74315.28,0.0,-0.9826,1e-05,3.25182]
[1776259238875,45.34,74315.28,0.0,-0.9826,1e-05,3.25182]
[1776259239038,45.34,74315.28,0.0,-0.9826,1e-05,3.25182]
[1776259239247,45.34,74315.28,0.0,-0.9826,1e-05,3.25182]
[1776259239287,45.34,74315.28,0.0,-0.9826,1e-05,3.25182]
[1776259239310,45.34,74315.31,0.0,-0.98259,1e-05,3.25196]
[1776259246358,45.34,74315.35,0.0,-0.98259,1e-05,3.25253]
[1776259248373,45.34,74319.26,0.0,-0.98254,1e-05,3.26068]
[1776259248712,45.34,74319.26,0.0,-0.98254,1e-05,3.26068]
[1776259248792,45.34,74319.26,0.0,-0.98254,1e-05,3.26068]
[1776259249043,45.34,74319.26,0.0,-0.98254,1e-05,3.26068]
[1776259249286,45.34,74319.26,0.0,-0.98254,1e-05,3.26068]
[1776259249379,45.34,74320.41,0.0,-0.98253,1e-05,3.2631]
[1776259250387,45.34,74317.46,0.0,-0.98256,1e-05,3.2571]
[1776259255336,45.34,74316.26,0.0,-0.98258,1e-05,3.25478]
[1776259255536,45.34,74316.26,0.0,-0.98258,1e-05,3.25478]
[1776259255650,45.34,74316.26,0.0,-0.98258,1e-05,3.25478]
[1776259255602,45.34,74315.94,0.0,-0.98258,1e-05,3.25433]
[1776259255788,45.34,74315.94,0.0,-0.98258,1e-05,3.25433]
[1776259259450,45.34,74313.74,0.0,-0.98261,1e-05,3.25012]
[1776259261284,45.34,74313.67,0.0,-0.98261,1e-05,3.25006]
[1776259261538,45.34,74313.67,0.0,-0.98261,1e-05,3.25006]
[1776259261616,45.34,74313.67,0.0,-0.98261,1e-05,3.25006]
[1776259261613,45.34,74312.71,0.0,-0.98262,1e-05,3.24817]
[1776259261788,45.34,74312.71,0.0,-0.98262,1e-05,3.24817]
[1776259262471,45.34,74315.14,0.0,-0.98259,1e-05,3.25322]
[1776259264427,45.34,74316.11,0.0,-0.98257,1e-05,3.25528]
[1776259264781,45.34,74316.18,0.0,-0.98257,1e-05,3.2555]
[1776259264787,45.34,74316.18,0.0,-0.98257,1e-05,3.2555]
[1776259267506,45.34,74321.74,0.0,-0.9825,1e-05,3.26709]
[1776259270540,45.34,74326.87,0.0,-0.98244,1e-05,3.27779]
[1776259271082,45.34,74326.87,0.0,-0.98244,1e-05,3.27779]
[1776259271289,45.34,74326.87,0.0,-0.98244,1e-05,3.27779]
[1776259271547,45.34,74330.78,0.0,-0.98239,1e-05,3.28588]
[1776259272093,45.34,74330.78,0.0,-0.98239,1e-05,3.28588]
[1776259272285,45.34,74330.78,0.0,-0.98239,1e-05,3.28588]
[1776259272554,45.34,74332.17,0.0,-0.98237,1e-05,3.28877]
[1776259277589,45.34,74332.74,0.0,-0.98236,1e-05,3.28998]
[1776259279603,45.34,74339.12,0.0,-0.98228,1e-05,3.30318]
[1776259280610,45.34,74341.35,0.0,-0.98225,1e-05,3.30779]
[1776259281056,45.34,74341.35,0.0,-0.98225,1e-05,3.30779]
[1776259281287,45.34,74341.35,0.0,-0.98225,1e-05,3.30779]
[1776259281617,45.34,74345.46,0.0,-0.9822,1e-05,3.31629]
[1776259283630,45.34,74343.03,0.0,-0.98223,1e-05,3.31116]
[1776259284637,45.34,74340.2,0.0,-0.98227,1e-05,3.30527]
[1776259285645,45.34,74338.02,0.0,-0.9823,1e-05,3.30073]
[1776259290680,45.34,74337.58,0.0,-0.9823,1e-05,3.29976]
[1776259291093,45.34,74337.58,0.0,-0.9823,1e-05,3.29976]
[1776259291287,45.34,74337.58,0.0,-0.9823,1e-05,3.29976]
[1776259295043,45.34,74336.49,0.0,-0.98232,1e-05,3.29579]
[1776259295715,45.34,74337.72,0.0,-0.98231,1e-05,3.29833]
[1776259300333,45.34,74335.79,0.0,-0.98233,1e-05,3.2943]
[1776259300537,45.34,74335.79,0.0,-0.98233,1e-05,3.2943]
[1776259307067,45.34,74334.68,0.0,-0.98235,1e-05,3.29198]
[1776259307286,45.34,74334.68,0.0,-0.98235,1e-05,3.29198]
[1776259308236,45.34,74334.68,0.0,-0.98235,1e-05,3.29197]
[1776259308288,45.34,74334.68,0.0,-0.98235,1e-05,3.29197]
[1776259308385,45.34,74334.5,0.0,-0.98235,1e-05,3.29159]
[1776259313841,45.34,74334.23,0.0,-0.98235,1e-05,3.291]
[1776259318876,45.34,74334.23,0.0,-0.98235,1e-05,3.29096]
[1776259320164,45.34,74334.23,0.0,-0.98235,1e-05,3.29096]
[1776259320286,45.34,74334.23,0.0,-0.98235,1e-05,3.29096]
[1776259320363,45.34,74329.77,0.0,-0.98241,1e-05,3.28174]
[1776259320890,45.34,74323.21,0.0,-0.98249,1e-05,3.26824]
[1776259322904,45.34,74321.03,0.0,-0.98252,1e-05,3.2638]
[1776259323885,45.34,74321.03,0.0,-0.98252,1e-05,3.2638]
[1776259324037,45.34,74321.03,0.0,-0.98252,1e-05,3.2638]
[1776259324751,45.34,74321.03,0.0,-0.98252,1e-05,3.2638]
[1776259324138,45.34,74324.49,0.0,-0.98248,1e-05,3.27098]
[1776259324787,45.34,74324.49,0.0,-0.98248,1e-05,3.27098]
[1776259330012,45.34,74325.02,0.0,-0.98247,1e-05,3.27217]
[1776259330037,45.34,74325.02,0.0,-0.98247,1e-05,3.27217]
[1776259330112,45.34,74324.57,0.0,-0.98247,1e-05,3.27126]
[1776259335995,45.34,74324.21,0.0,-0.98248,1e-05,3.27065]
[1776259340193,45.34,74323.79,0.0,-0.98248,1e-05,3.26983]
[1776259341030,45.34,74309.94,0.0,-0.98266,1e-05,3.24155]
[1776259342037,45.34,74303.84,0.0,-0.98273,1e-05,3.22918]
[1776259344767,45.34,74305.05,0.0,-0.98272,1e-05,3.23173]
[1776259344788,45.34,74305.05,0.0,-0.98272,1e-05,3.23173]
[1776259345058,45.35,74306.2,0.0,-0.9827,1e-05,3.23424]
[1776259347072,45.35,74309.96,0.0,-0.98265,1e-05,3.24206]
[1776259352106,45.35,74313.63,0.0,-0.98261,1e-05,3.24821]
[1776259357142,45.35,74315.59,0.0,-0.98259,1e-05,3.25248]
[1776259362178,45.35,74315.33,0.0,-0.98259,1e-05,3.2522]
[1776259366208,45.35,74310.63,0.0,-0.98265,1e-05,3.24284]
[1776259371244,45.35,74307.04,0.0,-0.98269,1e-05,3.23587]
[1776259374265,45.35,74302.83,0.0,-0.98274,1e-05,3.22756]
[1776259379301,45.35,74299.82,0.0,-0.98278,1e-05,3.22192]
[1776259384336,45.35,74294.86,0.0,-0.98283,1e-05,3.21235]
[1776259385343,45.35,74286.54,0.0,-0.98294,1e-05,3.19552]
[1776259386350,45.35,74281.35,0.0,-0.983,1e-05,3.18531]
[1776259387239,45.35,74281.35,0.0,-0.983,1e-05,3.18531]
[1776259387289,45.35,74281.35,0.0,-0.983,1e-05,3.18531]
[1776259387357,45.36,74277.37,0.0,-0.98305,1e-05,3.17746]
[1776259392392,45.36,74275.03,0.0,-0.98307,1e-05,3.1736]
[1776259393086,45.36,74275.03,0.0,-0.98307,1e-05,3.1736]
[1776259393286,45.36,74275.03,0.0,-0.98307,1e-05,3.1736]
[1776259393399,45.36,74274.98,0.0,-0.98307,1e-05,3.17368]
[1776259397426,45.36,74278.93,0.0,-0.98302,1e-05,3.18228]
[1776259401036,45.36,74280.94,0.0,-0.98299,1e-05,3.18676]
[1776259405258,45.36,74283.59,0.0,-0.98295,1e-05,3.19265]
[1776259405287,45.36,74283.59,0.0,-0.98295,1e-05,3.19265]
[1776259405482,45.36,74284.06,0.0,-0.98295,1e-05,3.19373]
[1776259407039,45.36,74285.02,0.0,-0.98293,1e-05,3.19579]
[1776259412532,45.37,74284.09,0.0,-0.98295,1e-05,3.19305]
[1776259415553,45.37,74289.15,0.0,-0.98288,1e-05,3.20368]
[1776259417302,45.37,74292.29,0.0,-0.98284,1e-05,3.21015]
[1776259417522,45.37,74292.29,0.0,-0.98284,1e-05,3.21015]
[1776259417536,45.37,74292.29,0.0,-0.98284,1e-05,3.21015]
[1776259417566,45.37,74293.04,0.0,-0.98283,1e-05,3.21178]
[1776259421595,45.37,74299.45,0.0,-0.98275,1e-05,3.2252]
[1776259422228,45.37,74299.45,0.0,-0.98275,1e-05,3.2252]
[1776259422239,45.37,74299.45,0.0,-0.98275,1e-05,3.2252]
[1776259422287,45.37,74299.45,0.0,-0.98275,1e-05,3.2252]
[1776259422606,45.37,74301.66,0.0,-0.98272,1e-05,3.22978]
[1776259427641,45.37,74301.04,0.0,-0.98273,1e-05,3.22889]
[1776259432676,45.37,74299.58,0.0,-0.98275,1e-05,3.22633]
[1776259433039,45.37,74299.58,0.0,-0.98275,1e-05,3.22633]
[1776259433286,45.37,74299.58,0.0,-0.98275,1e-05,3.22633]
[1776259433719,45.37,74299.58,0.0,-0.98275,1e-05,3.22633]
[1776259433790,45.37,74299.58,0.0,-0.98275,1e-05,3.22633]
[1776259433821,45.37,74299.15,0.0,-0.98275,1e-05,3.22554]
[1776259439725,45.37,74299.08,0.0,-0.98275,1e-05,3.22595]
[1776259444760,45.38,74299.22,0.0,-0.98274,1e-05,3.22671]
[1776259449623,45.38,74302.08,0.0,-0.98271,1e-05,3.2329]
[1776259449786,45.38,74302.08,0.0,-0.98271,1e-05,3.2329]
[1776259454830,45.38,74299.42,0.0,-0.98273,1e-05,3.22804]
[1776259459864,45.38,74294.69,0.0,-0.98279,1e-05,3.21892]
[1776259460291,45.38,74294.69,0.0,-0.98279,1e-05,3.21892]
[1776259460405,45.38,74294.69,0.0,-0.98279,1e-05,3.21892]
[1776259460541,45.38,74294.69,0.0,-0.98279,1e-05,3.21892]
[1776259460872,45.38,74293.51,0.0,-0.9828,1e-05,3.21664]
[1776259465907,45.38,74293.32,0.0,-0.9828,1e-05,3.21686]
[1776259470942,45.38,74293.17,0.0,-0.9828,1e-05,3.2171]
[1776259475977,45.39,74292.27,0.0,-0.98282,1e-05,3.21418]
[1776259481013,45.39,74291.79,0.0,-0.98282,1e-05,3.21378]
[1776259482474,45.39,74291.79,0.0,-0.98282,1e-05,3.21378]
[1776259482536,45.39,74291.79,0.0,-0.98282,1e-05,3.21378]
[1776259482579,45.39,74291.79,0.0,-0.98282,1e-05,3.21378]
[1776259482788,45.39,74291.79,0.0,-0.98282,1e-05,3.21378]
[1776259482799,45.39,74290.83,0.0,-0.98283,1e-05,3.21206]
[1776259489069,45.39,74291.35,0.0,-0.98282,1e-05,3.21382]
[1776259494066,45.39,74294.16,0.0,-0.98278,1e-05,3.21998]
[1776259494293,45.39,74294.16,0.0,-0.98278,1e-05,3.21998]
[1776259497126,45.39,74299.22,0.0,-0.98272,1e-05,3.23075]
[1776259501155,45.39,74313.07,0.0,-0.98254,1e-05,3.25929]
[1776259502162,45.39,74321.9,0.0,-0.98243,1e-05,3.27755]
[1776259503169,45.39,74321.86,0.0,-0.98243,1e-05,3.27748]
[1776259505170,45.39,74321.83,0.0,-0.98243,1e-05,3.27743]
[1776259505290,45.39,74321.83,0.0,-0.98243,1e-05,3.27743]
[1776259508621,45.39,74323.57,0.0,-0.98241,1e-05,3.28103]
[1776259508786,45.39,74323.57,0.0,-0.98241,1e-05,3.28103]
[1776259508879,45.39,74322.57,0.0,-0.98242,1e-05,3.27897]
[1776259510461,45.39,74322.22,0.0,-0.98242,1e-05,3.27826]
[1776259510541,45.39,74322.22,0.0,-0.98242,1e-05,3.27826]
[1776259516260,45.39,74325.32,0.0,-0.98239,1e-05,3.28465]
[1776259517228,45.39,74325.32,0.0,-0.98239,1e-05,3.28465]
[1776259517290,45.39,74325.32,0.0,-0.98239,1e-05,3.28465]
[1776259517515,45.39,74325.32,0.0,-0.98239,1e-05,3.28465]
[1776259517540,45.39,74325.32,0.0,-0.98239,1e-05,3.28465]
[1776259517611,45.39,74325.21,0.0,-0.98239,1e-05,3.28442]
[1776259523310,45.39,74328.03,0.0,-0.98235,1e-05,3.29017]
[1776259524322,45.39,74336.6,0.0,-0.98224,1e-05,3.30787]
[1776259525325,45.39,74340.8,0.0,-0.98219,1e-05,3.31652]
[1776259526333,45.39,74345.21,0.0,-0.98213,1e-05,3.32562]
[1776259527174,45.39,74345.21,0.0,-0.98213,1e-05,3.32562]
[1776259527289,45.39,74345.21,0.0,-0.98213,1e-05,3.32562]
[1776259533382,45.39,74349.56,0.0,-0.98209,1e-05,3.33236]
[1776259537334,45.39,74349.07,0.0,-0.9821,1e-05,3.33109]
[1776259537536,45.39,74349.07,0.0,-0.9821,1e-05,3.33109]
[1776259537742,45.39,74349.07,0.0,-0.9821,1e-05,3.33109]
[1776259537790,45.39,74349.07,0.0,-0.9821,1e-05,3.33109]
[1776259537891,45.39,74349.18,0.0,-0.9821,1e-05,3.33123]
[1776259542033,45.39,74348.31,0.0,-0.98211,1e-05,3.3291]
[1776259542045,45.39,74348.31,0.0,-0.98211,1e-05,3.3291]
[1776259544460,45.39,74354.21,0.0,-0.98204,1e-05,3.34117]
[1776259546826,45.39,74356.87,0.0,-0.982,1e-05,3.34662]
[1776259547037,45.39,74358.46,0.0,-0.98198,1e-05,3.34984]
[1776259547152,45.39,74358.46,0.0,-0.98198,1e-05,3.34984]
[1776259547288,45.39,74358.46,0.0,-0.98198,1e-05,3.34984]
[1776259547480,45.39,74358.5,0.0,-0.98198,1e-05,3.34982]
[1776259549495,45.39,74362.88,0.0,-0.98193,1e-05,3.35877]
[1776259550502,45.39,74375.02,0.0,-0.98177,1e-05,3.38416]
[1776259551509,45.39,74382.97,0.0,-0.98167,1e-05,3.40077]
[1776259552516,45.39,74383.95,0.0,-0.98166,1e-05,3.40265]
[1776259555537,45.38,74389.27,0.0,-0.98159,1e-05,3.41329]
[1776259556544,45.38,74394.26,0.0,-0.98153,1e-05,3.42366]
[1776259558560,45.38,74416.74,0.0,-0.98123,1e-05,3.47181]
[1776259559565,45.38,74429.51,0.0,-0.98105,1e-05,3.49958]
[1776259560572,45.39,74436.09,0.0,-0.98096,1e-05,3.51403]
[1776259561579,45.39,74442.16,0.0,-0.98088,1e-05,3.52739]
[1776259562591,45.39,74449.82,0.0,-0.98078,1e-05,3.54424]
[1776259563598,45.39,74456.65,0.0,-0.98068,1e-05,3.55929]
[1776259564605,45.39,74454.14,0.0,-0.98071,1e-05,3.5539]
[1776259565612,45.39,74449.87,0.0,-0.98077,1e-05,3.54467]
[1776259566618,45.39,74444.13,0.0,-0.98085,1e-05,3.53228]
[1776259568633,45.39,74449.0,0.0,-0.98078,1e-05,3.5432]
[1776259570647,45.39,74449.8,0.0,-0.98077,1e-05,3.5452]
[1776259575684,45.39,74445.08,0.0,-0.98083,1e-05,3.53556]
[1776259579715,45.39,74451.52,0.0,-0.98074,1e-05,3.55017]
[1776259581440,45.39,74452.95,0.0,-0.98072,1e-05,3.55342]
[1776259581539,45.39,74452.95,0.0,-0.98072,1e-05,3.55342]
[1776259584334,45.39,74451.47,0.0,-0.98074,1e-05,3.55055]
[1776259584538,45.39,74451.47,0.0,-0.98074,1e-05,3.55055]
[1776259584619,45.39,74451.47,0.0,-0.98074,1e-05,3.55055]
[1776259584787,45.39,74451.47,0.0,-0.98074,1e-05,3.55055]
[1776259584867,45.39,74449.37,0.0,-0.98076,1e-05,3.54608]
[1776259587771,45.4,74445.52,0.0,-0.98081,1e-05,3.53809]
[1776259588377,45.4,74445.52,0.0,-0.98081,1e-05,3.53809]
[1776259588542,45.4,74445.52,0.0,-0.98081,1e-05,3.53809]
[1776259591523,45.4,74439.18,0.0,-0.9809,1e-05,3.52476]
[1776259591538,45.4,74439.18,0.0,-0.9809,1e-05,3.52476]
[1776259592189,45.4,74436.75,0.0,-0.98094,1e-05,3.51791]
[1776259592288,45.4,74436.75,0.0,-0.98094,1e-05,3.51791]
[1776259592808,45.4,74432.82,0.0,-0.98099,1e-05,3.50957]
[1776259593813,45.4,74426.13,0.0,-0.98108,1e-05,3.49529]
[1776259595827,45.4,74420.92,0.0,-0.98115,1e-05,3.48449]
[1776259597923,45.4,74421.17,0.0,-0.98114,1e-05,3.48527]
[1776259598045,45.4,74421.17,0.0,-0.98114,1e-05,3.48527]
[1776259600862,45.4,74425.73,0.0,-0.98107,1e-05,3.49599]
[1776259604698,45.41,74425.83,0.0,-0.98107,1e-05,3.49682]
[1776259604789,45.41,74425.83,0.0,-0.98107,1e-05,3.49682]
[1776259606805,45.41,74422.46,0.0,-0.98111,1e-05,3.48996]
[1776259607037,45.41,74422.46,0.0,-0.98111,1e-05,3.48996]
[1776259606904,45.41,74420.81,0.0,-0.98113,1e-05,3.48662]
[1776259607533,45.41,74420.81,0.0,-0.98113,1e-05,3.48662]
[1776259607788,45.41,74420.81,0.0,-0.98113,1e-05,3.48662]
[1776259612946,45.41,74417.42,0.0,-0.98117,1e-05,3.48062]
[1776259615599,45.41,74416.79,0.0,-0.98117,1e-05,3.47971]
[1776259615794,45.41,74416.79,0.0,-0.98117,1e-05,3.47971]
[1776259616975,45.41,74412.41,0.0,-0.98123,1e-05,3.47071]
[1776259617982,45.41,74405.89,0.0,-0.98132,1e-05,3.45696]
[1776259618989,45.42,74405.69,0.0,-0.98132,1e-05,3.45678]
[1776259619195,45.42,74405.69,0.0,-0.98132,1e-05,3.45678]
[1776259619290,45.42,74405.69,0.0,-0.98132,1e-05,3.45678]
[1776259619641,45.42,74405.69,0.0,-0.98132,1e-05,3.45678]
[1776259619790,45.42,74405.69,0.0,-0.98132,1e-05,3.45678]
[1776259619996,45.42,74405.43,0.0,-0.98132,1e-05,3.45648]
[1776259623540,45.42,74405.59,0.0,-0.98131,1e-05,3.45757]
[1776259623792,45.42,74405.59,0.0,-0.98131,1e-05,3.45757]
[1776259626037,45.42,74399.1,0.0,-0.98139,1e-05,3.44445]
[1776259627982,45.42,74396.48,0.0,-0.98143,1e-05,3.43912]
[1776259628042,45.42,74396.48,0.0,-0.98143,1e-05,3.43912]
[1776259628418,45.42,74395.98,0.0,-0.98143,1e-05,3.43833]
[1776259628537,45.42,74395.98,0.0,-0.98143,1e-05,3.43833]
[1776259629059,45.42,74396.04,0.0,-0.98143,1e-05,3.43874]
[1776259635101,45.43,74397.03,0.0,-0.98141,1e-05,3.44246]
[1776259637754,45.43,74395.97,0.0,-0.98142,1e-05,3.44073]
[1776259637788,45.43,74395.97,0.0,-0.98142,1e-05,3.44073]
[1776259643158,45.43,74396.53,0.0,-0.9814,1e-05,3.44349]
[1776259645502,45.43,74395.38,0.0,-0.98141,1e-05,3.4413]
[1776259645537,45.43,74395.38,0.0,-0.98141,1e-05,3.4413]
[1776259646233,45.44,74395.35,0.0,-0.98141,1e-05,3.44177]
[1776259646288,45.44,74395.35,0.0,-0.98141,1e-05,3.44177]
[1776259646313,45.44,74396.18,0.0,-0.9814,1e-05,3.44354]
[1776259651214,45.44,74399.23,0.0,-0.98136,1e-05,3.44961]
[1776259654786,45.44,74398.88,0.0,-0.98136,1e-05,3.44936]
[1776259655038,45.44,74398.88,0.0,-0.98136,1e-05,3.44936]
[1776259660157,45.45,74399.32,0.0,-0.98134,1e-05,3.45178]
[1776259663303,45.45,74402.75,0.0,-0.98129,1e-05,3.46009]
[1776259665478,45.45,74404.44,0.0,-0.98127,1e-05,3.46396]
[1776259665538,45.45,74404.44,0.0,-0.98127,1e-05,3.46396]
[1776259666427,45.45,74407.27,0.0,-0.98123,1e-05,3.47048]
[1776259666537,45.45,74407.27,0.0,-0.98123,1e-05,3.47048]
[1776259666638,45.45,74407.39,0.0,-0.98123,1e-05,3.47095]
[1776259669345,45.45,74415.85,0.0,-0.98111,1e-05,3.48958]
[1776259670352,45.45,74420.49,0.0,-0.98105,1e-05,3.4998]
[1776259671933,45.45,74420.49,0.0,-0.98105,1e-05,3.4998]
[1776259672039,45.45,74420.49,0.0,-0.98105,1e-05,3.4998]
[1776259672139,45.45,74420.32,0.0,-0.98105,1e-05,3.49979]
[1776259677831,45.46,74416.98,0.0,-0.98109,1e-05,3.49345]
[1776259678036,45.46,74416.98,0.0,-0.98109,1e-05,3.49345]
[1776259678903,45.46,74415.55,0.0,-0.9811,1e-05,3.49055]
[1776259679037,45.46,74415.55,0.0,-0.9811,1e-05,3.49055]
[1776259679111,45.46,74413.77,0.0,-0.98113,1e-05,3.4869]
[1776259682040,45.46,74414.99,0.0,-0.98111,1e-05,3.48993]
[1776259682104,45.46,74422.43,0.0,-0.98101,1e-05,3.50618]
[1776259682444,45.46,74425.5,0.0,-0.98096,1e-05,3.51299]
[1776259687478,45.46,74426.01,0.0,-0.98095,1e-05,3.51485]
[1776259692933,45.46,74425.31,0.0,-0.98096,1e-05,3.51394]
[1776259693037,45.46,74425.31,0.0,-0.98096,1e-05,3.51394]
[1776259694018,45.46,74425.12,0.0,-0.98096,1e-05,3.51369]
[1776259694038,45.46,74425.12,0.0,-0.98096,1e-05,3.51369]
[1776259694139,45.47,74425.28,0.0,-0.98096,1e-05,3.51419]
[1776259699563,45.47,74424.05,0.0,-0.98097,1e-05,3.51247]
[1776259700561,45.47,74424.05,0.0,-0.98097,1e-05,3.51247]
[1776259700788,45.47,74424.05,0.0,-0.98097,1e-05,3.51247]
[1776259709713,45.47,74425.93,0.0,-0.98093,1e-05,3.51796]
[1776259709789,45.47,74425.93,0.0,-0.98093,1e-05,3.51796]
[1776259710877,45.47,74426.7,0.0,-0.98092,1e-05,3.51978]
[1776259711036,45.47,74426.7,0.0,-0.98092,1e-05,3.51978]
[1776259711084,45.47,74426.66,0.0,-0.98093,1e-05,3.51809]
[1776259716682,45.48,74426.9,0.0,-0.98092,1e-05,3.51952]
[1776259719779,45.48,74425.39,0.0,-0.98094,1e-05,3.51654]
[1776259719791,45.48,74425.39,0.0,-0.98094,1e-05,3.51654]
[1776259722064,45.48,74423.25,0.0,-0.98097,1e-05,3.51222]
[1776259722132,45.48,74423.25,0.0,-0.98097,1e-05,3.51222]
[1776259722288,45.48,74421.01,0.0,-0.98099,1e-05,3.50754]
[1776259722724,45.48,74426.35,0.0,-0.98092,1e-05,3.51927]
[1776259724738,45.48,74428.74,0.0,-0.98089,1e-05,3.52475]
[1776259728229,45.48,74427.17,0.0,-0.98091,1e-05,3.52163]
[1776259728287,45.48,74427.17,0.0,-0.98091,1e-05,3.52163]
[1776259728927,45.48,74427.17,0.0,-0.98091,1e-05,3.52163]
[1776259729038,45.48,74427.17,0.0,-0.98091,1e-05,3.52163]
[1776259729082,45.48,74426.85,0.0,-0.98091,1e-05,3.52123]
[1776259731786,45.48,74423.21,0.0,-0.98096,1e-05,3.5138]
[1776259735115,45.48,74422.68,0.0,-0.98096,1e-05,3.51299]
[1776259735287,45.48,74423.59,0.0,-0.98095,1e-05,3.51512]
[1776259740154,45.49,74426.13,0.0,-0.98091,1e-05,3.52125]
[1776259740288,45.49,74426.98,0.0,-0.9809,1e-05,3.52324]
[1776259740850,45.49,74426.94,0.0,-0.9809,1e-05,3.5233]
[1776259745149,45.49,74425.19,0.0,-0.98092,1e-05,3.51995]
[1776259745287,45.49,74424.96,0.0,-0.98092,1e-05,3.5196]
[1776259748906,45.49,74428.92,0.0,-0.98086,1e-05,3.5288]
[1776259749586,45.49,74428.92,0.0,-0.98086,1e-05,3.5288]
[1776259749788,45.49,74428.92,0.0,-0.98086,1e-05,3.5288]
[1776259749913,45.49,74431.01,0.0,-0.98083,1e-05,3.53348]
[1776259750337,45.49,74431.01,0.0,-0.98083,1e-05,3.53348]
[1776259750536,45.49,74431.01,0.0,-0.98083,1e-05,3.53348]
[1776259755956,45.49,74424.71,0.0,-0.98091,1e-05,3.52057]
[1776259756286,45.49,74424.71,0.0,-0.98091,1e-05,3.52057]
[1776259757759,45.49,74423.91,0.0,-0.98092,1e-05,3.51899]
[1776259757787,45.49,74423.91,0.0,-0.98092,1e-05,3.51899]
[1776259757969,45.49,74424.99,0.0,-0.98091,1e-05,3.52149]
[1776259765056,45.5,74425.75,0.0,-0.98089,1e-05,3.52419]
[1776259770091,45.5,74426.42,0.0,-0.98088,1e-05,3.52638]
[1776259772594,45.5,74425.68,0.0,-0.98089,1e-05,3.52332]
[1776259772791,45.5,74425.68,0.0,-0.98089,1e-05,3.52332]
[1776259778147,45.5,74425.75,0.0,-0.98089,1e-05,3.52437]
[1776259780296,45.5,74424.84,0.0,-0.9809,1e-05,3.52269]
[1776259780540,45.5,74424.84,0.0,-0.9809,1e-05,3.52269]
[1776259781688,45.5,74422.87,0.0,-0.98092,1e-05,3.51857]
[1776259781787,45.5,74422.87,0.0,-0.98092,1e-05,3.51857]
[1776259782175,45.5,74423.37,0.0,-0.98091,1e-05,3.51981]
[1776259787210,45.51,74423.49,0.0,-0.98091,1e-05,3.52084]
[1776259792245,45.51,74422.93,0.0,-0.98091,1e-05,3.52039]
[1776259792297,45.51,74422.93,0.0,-0.98091,1e-05,3.52039]
[1776259792545,45.51,74422.93,0.0,-0.98091,1e-05,3.52039]
[1776259798287,45.51,74422.97,0.0,-0.9809,1e-05,3.52137]
[1776259801070,45.51,74423.04,0.0,-0.9809,1e-05,3.52167]
[1776259801547,45.51,74435.25,0.0,-0.98074,1e-05,3.54851]
[1776259802322,45.51,74432.13,0.0,-0.98078,1e-05,3.54182]
[1776259804337,45.51,74407.08,0.0,-0.98111,1e-05,3.48772]
[1776259804397,45.51,74394.74,0.0,-0.98128,1e-05,3.46145]
[1776259805348,45.51,74400.64,0.0,-0.9812,1e-05,3.47434]
[1776259806355,45.52,74388.81,0.0,-0.98135,1e-05,3.44928]
[1776259809380,45.52,74375.14,0.0,-0.98153,1e-05,3.42097]
[1776259810392,45.52,74353.39,0.0,-0.98181,1e-05,3.37536]
[1776259811391,45.52,74358.3,0.0,-0.98175,1e-05,3.38599]
[1776259812398,45.52,74364.32,0.0,-0.98166,1e-05,3.39907]
[1776259813405,45.52,74369.66,0.0,-0.98159,1e-05,3.41073]
[1776259814412,45.52,74358.59,0.0,-0.98173,1e-05,3.38773]
[1776259818075,45.52,74356.7,0.0,-0.98175,1e-05,3.38447]
[1776259819451,45.53,74351.39,0.0,-0.98182,1e-05,3.37447]
[1776259821830,45.53,74351.44,0.0,-0.98181,1e-05,3.37495]
[1776259821890,45.53,74360.95,0.0,-0.98168,1e-05,3.39574]
[1776259822478,45.53,74364.58,0.0,-0.98164,1e-05,3.4034]
[1776259823485,45.53,74360.38,0.0,-0.98169,1e-05,3.3949]
[1776259825499,45.54,74364.27,0.0,-0.98163,1e-05,3.40382]
[1776259827513,45.54,74358.12,0.0,-0.98171,1e-05,3.39156]
[1776259830534,45.54,74356.45,0.0,-0.98173,1e-05,3.38914]
[1776259831541,45.54,74360.55,0.0,-0.98168,1e-05,3.39644]
[1776259833147,45.54,74360.55,0.0,-0.98168,1e-05,3.39644]
[1776259833287,45.54,74360.55,0.0,-0.98168,1e-05,3.39644]
[1776259833248,45.54,74365.4,0.0,-0.98161,1e-05,3.40741]
[1776259833555,45.54,74359.85,0.0,-0.98168,1e-05,3.3957]
[1776259834624,45.54,74359.85,0.0,-0.98168,1e-05,3.3957]
[1776259834789,45.54,74359.85,0.0,-0.98168,1e-05,3.3957]
[1776259835155,45.54,74359.85,0.0,-0.98168,1e-05,3.3957]
[1776259835286,45.54,74359.85,0.0,-0.98168,1e-05,3.3957]
[1776259835256,45.55,74355.7,0.0,-0.98173,1e-05,3.38766]
[1776259835569,45.55,74350.58,0.0,-0.9818,1e-05,3.37691]
[1776259837584,45.55,74347.33,0.0,-0.98184,1e-05,3.37085]
[1776259839879,45.55,74348.67,0.0,-0.98181,1e-05,3.37446]
[1776259840040,45.55,74348.67,0.0,-0.98181,1e-05,3.37446]
[1776259840083,45.55,74354.37,0.0,-0.98174,1e-05,3.38682]
[1776259842180,45.55,74357.13,0.0,-0.9817,1e-05,3.393]
[1776259842286,45.55,74357.13,0.0,-0.9817,1e-05,3.393]
[1776259842260,45.55,74355.62,0.0,-0.98172,1e-05,3.39019]
[1776259842619,45.56,74352.09,0.0,-0.98176,1e-05,3.38313]
[1776259843515,45.56,74352.09,0.0,-0.98176,1e-05,3.38313]
[1776259843541,45.56,74352.09,0.0,-0.98176,1e-05,3.38313]
[1776259843627,45.56,74347.65,0.0,-0.98182,1e-05,3.37381]
[1776259844633,45.56,74345.69,0.0,-0.98184,1e-05,3.37048]
[1776259846365,45.56,74345.52,0.0,-0.98184,1e-05,3.37053]
[1776259846537,45.56,74345.52,0.0,-0.98184,1e-05,3.37053]
[1776259846647,45.56,74351.96,0.0,-0.98175,1e-05,3.38444]
[1776259847975,45.56,74351.96,0.0,-0.98175,1e-05,3.38444]
[1776259848039,45.56,74351.96,0.0,-0.98175,1e-05,3.38444]
[1776259848099,45.56,74353.81,0.0,-0.98173,1e-05,3.3887]
[1776259848661,45.56,74361.62,0.0,-0.98162,1e-05,3.40553]
[1776259849667,45.56,74367.87,0.0,-0.98154,1e-05,3.41909]
[1776259851307,45.56,74367.87,0.0,-0.98154,1e-05,3.41909]
[1776259850675,45.56,74371.54,0.0,-0.98149,1e-05,3.42719]
[1776259851537,45.56,74371.54,0.0,-0.98149,1e-05,3.42719]
[1776259851695,45.57,74375.03,0.0,-0.98144,1e-05,3.43491]
[1776259854660,45.57,74372.68,0.0,-0.98147,1e-05,3.43051]
[1776259854788,45.57,74372.68,0.0,-0.98147,1e-05,3.43051]
[1776259854864,45.57,74371.76,0.0,-0.98148,1e-05,3.42886]
[1776259856042,45.57,74371.76,0.0,-0.98148,1e-05,3.42886]
[1776259856289,45.57,74371.76,0.0,-0.98148,1e-05,3.42886]
[1776259856310,45.57,74376.25,0.0,-0.98141,1e-05,3.4387]
[1776259861766,45.57,74368.28,0.0,-0.98151,1e-05,3.42322]
[1776259862767,45.57,74353.15,0.0,-0.9817,1e-05,3.39188]
[1776259863774,45.58,74344.64,0.0,-0.98181,1e-05,3.37438]
[1776259864781,45.58,74341.59,0.0,-0.98185,1e-05,3.3684]
[1776259865892,45.58,74341.59,0.0,-0.98185,1e-05,3.3684]
[1776259866038,45.58,74341.59,0.0,-0.98185,1e-05,3.3684]
[1776259870251,45.58,74341.68,0.0,-0.98184,1e-05,3.37022]
[1776259870286,45.58,74341.68,0.0,-0.98184,1e-05,3.37022]
[1776259870388,45.58,74337.15,0.0,-0.98189,1e-05,3.36114]
[1776259872052,45.58,74334.71,0.0,-0.98192,1e-05,3.35646]
[1776259872286,45.58,74334.71,0.0,-0.98192,1e-05,3.35646]
[1776259872387,45.59,74332.92,0.0,-0.98194,1e-05,3.35315]
[1776259874851,45.59,74327.22,0.0,-0.98201,1e-05,3.34255]
[1776259875858,45.59,74318.56,0.0,-0.98212,1e-05,3.32501]
[1776259876865,45.59,74313.68,0.0,-0.98218,1e-05,3.31538]
[1776259878879,45.6,74299.75,0.0,-0.98235,1e-05,3.28764]
[1776259879779,45.6,74299.75,0.0,-0.98235,1e-05,3.28764]
[1776259879902,45.6,74285.7,0.0,-0.98252,1e-05,3.2594]
[1776259880899,45.6,74266.67,0.0,-0.98276,1e-05,3.22132]
[1776259881908,45.6,74268.97,0.0,-0.98272,1e-05,3.22661]
[1776259882645,45.6,74268.97,0.0,-0.98272,1e-05,3.22661]
[1776259884929,45.61,74273.52,0.0,-0.98265,1e-05,3.23772]
[1776259885936,45.61,74279.55,0.0,-0.98258,1e-05,3.25058]
[1776259887950,45.61,74275.76,0.0,-0.98262,1e-05,3.24404]
[1776259888957,45.61,74267.21,0.0,-0.98272,1e-05,3.22729]
[1776259889964,45.62,74261.34,0.0,-0.98279,1e-05,3.21604]
[1776259890971,45.62,74268.53,0.0,-0.98269,1e-05,3.23122]
[1776259891978,45.62,74269.35,0.0,-0.98269,1e-05,3.23184]
[1776259892985,45.62,74261.68,0.0,-0.98278,1e-05,3.21693]
[1776259893992,45.62,74258.46,0.0,-0.98282,1e-05,3.21107]
[1776259896188,45.63,74258.09,0.0,-0.98282,1e-05,3.21096]
[1776259896285,45.63,74258.09,0.0,-0.98282,1e-05,3.21096]
[1776259897019,45.63,74252.73,0.0,-0.98287,1e-05,3.20145]
[1776259898023,45.63,74235.33,0.0,-0.98308,1e-05,3.16724]
[1776259899031,45.63,74231.14,0.0,-0.98313,1e-05,3.1596]
[1776259901045,45.64,74221.27,0.0,-0.98324,1e-05,3.14143]
[1776259902052,45.64,74219.14,0.0,-0.98326,1e-05,3.13796]
[1776259903059,45.64,74214.84,0.0,-0.98331,1e-05,3.13021]
[1776259904066,45.65,74208.83,0.0,-0.98338,1e-05,3.11911]
[1776259906080,45.65,74200.72,0.0,-0.98346,1e-05,3.10473]
[1776259907088,45.65,74184.08,0.0,-0.98366,1e-05,3.07298]
[1776259908109,45.66,74170.98,0.0,-0.98381,1e-05,3.04839]
[1776259909120,45.66,74159.69,0.0,-0.98393,1e-05,3.02748]
[1776259909632,45.66,74159.69,0.0,-0.98393,1e-05,3.02748]
[1776259910130,45.66,74154.24,0.0,-0.98399,1e-05,3.01792]
[1776259911139,45.66,74142.33,0.0,-0.98412,1e-05,2.99604]
[1776259912145,45.67,74138.59,0.0,-0.98416,1e-05,2.98988]
[1776259913446,45.67,74138.59,0.0,-0.98416,1e-05,2.98988]
[1776259915167,45.68,74141.87,0.0,-0.9841,1e-05,2.99909]
[1776259919195,45.69,74146.21,0.0,-0.98403,1e-05,3.01074]
[1776259920202,45.69,74158.94,0.0,-0.98388,1e-05,3.03563]
[1776259921209,45.69,74153.98,0.0,-0.98394,1e-05,3.02644]
[1776259923224,45.69,74161.77,0.0,-0.98384,1e-05,3.04224]
[1776259924449,45.69,74159.77,0.0,-0.98386,1e-05,3.03874]
[1776259925241,45.7,74152.36,0.0,-0.98395,1e-05,3.02482]
[1776259926249,45.7,74154.93,0.0,-0.98391,1e-05,3.03016]
[1776259927256,45.7,74158.26,0.0,-0.98387,1e-05,3.03697]
[1776259932291,45.7,74153.39,0.0,-0.98392,1e-05,3.02947]
[1776259933298,45.71,74149.25,0.0,-0.98396,1e-05,3.02189]
[1776259934305,45.71,74156.38,0.0,-0.98388,1e-05,3.03602]
[1776259935484,45.71,74156.38,0.0,-0.98388,1e-05,3.03602]
[1776259935312,45.71,74172.86,0.0,-0.98368,1e-05,3.06831]
[1776259936318,45.71,74179.73,0.0,-0.9836,1e-05,3.08202]
[1776259937326,45.71,74179.64,0.0,-0.9836,1e-05,3.08269]
[1776259939410,45.71,74177.79,0.0,-0.98361,1e-05,3.07992]
[1776259944375,45.73,74186.81,0.0,-0.98347,1e-05,3.10269]
[1776259944708,45.73,74186.81,0.0,-0.98347,1e-05,3.10269]
[1776259945384,45.73,74190.02,0.0,-0.98343,1e-05,3.10899]
[1776259946391,45.73,74197.83,0.0,-0.98334,1e-05,3.12435]
[1776259948588,45.73,74198.55,0.0,-0.98333,1e-05,3.12659]
[1776259948407,45.73,74192.7,0.0,-0.9834,1e-05,3.11507]
[1776259949436,45.74,74191.14,0.0,-0.98341,1e-05,3.11279]
[1776259952450,45.74,74196.81,0.0,-0.98334,1e-05,3.12471]
[1776259955556,45.75,74199.88,0.0,-0.98329,1e-05,3.13233]
[1776259958500,45.76,74195.94,0.0,-0.98332,1e-05,3.12757]
[1776259959492,45.76,74195.94,0.0,-0.98332,1e-05,3.12757]
[1776259959708,45.76,74197.17,0.0,-0.9833,1e-05,3.13075]
[1776259963568,45.77,74193.85,0.0,-0.98332,1e-05,3.12723]
[1776259963545,45.77,74185.51,0.0,-0.98342,1e-05,3.11083]
[1776259964328,45.77,74185.51,0.0,-0.98342,1e-05,3.11083]
[1776259964550,45.77,74171.55,0.0,-0.98358,1e-05,3.08427]
[1776259965557,45.78,74163.96,0.0,-0.98366,1e-05,3.0711]
[1776259966618,45.78,74151.06,0.0,-0.98381,1e-05,3.04612]
[1776259967660,45.78,74151.06,0.0,-0.98381,1e-05,3.04612]
[1776259967683,45.78,74146.13,0.0,-0.98386,1e-05,3.03834]
[1776259968579,45.79,74142.32,0.0,-0.9839,1e-05,3.03191]
[1776259972607,45.8,74137.94,0.0,-0.98393,1e-05,3.02715]
[1776259975628,45.81,74144.44,0.0,-0.98383,1e-05,3.04241]
[1776259976635,45.81,74147.88,0.0,-0.98379,1e-05,3.04995]
[1776259977643,45.81,74162.86,0.0,-0.98361,1e-05,3.07988]
[1776259978650,45.81,74168.24,0.0,-0.98354,1e-05,3.09121]
[1776259979657,45.82,74175.82,0.0,-0.98344,1e-05,3.10685]
[1776259980670,45.82,74193.83,0.0,-0.98323,1e-05,3.14228]
[1776259981674,45.82,74200.38,0.0,-0.98314,1e-05,3.1568]
[1776259982715,45.82,74220.13,0.0,-0.98289,1e-05,3.19687]
[1776259983817,45.83,74228.08,0.0,-0.98279,1e-05,3.21347]
[1776259984717,45.83,74251.26,0.0,-0.9825,1e-05,3.26031]
[1776259985724,45.83,74257.42,0.0,-0.98242,1e-05,3.27403]
[1776259986731,45.83,74256.42,0.0,-0.98243,1e-05,3.27252]
[1776259988746,45.83,74263.65,0.0,-0.98233,1e-05,3.28832]
[1776259989753,45.84,74263.0,0.0,-0.98233,1e-05,3.28749]
[1776259992774,45.84,74256.93,0.0,-0.9824,1e-05,3.27659]
[1776259994791,45.84,74252.61,0.0,-0.98245,1e-05,3.2688]
[1776259995796,45.85,74246.67,0.0,-0.98252,1e-05,3.25725]
[1776259996804,45.85,74242.84,0.0,-0.98256,1e-05,3.25003]
[1776260000832,45.85,74241.77,0.0,-0.98256,1e-05,3.25009]
[1776260001839,45.86,74246.73,0.0,-0.9825,1e-05,3.26072]
[1776260003853,45.86,74240.77,0.0,-0.98257,1e-05,3.24971]
[1776260005112,45.86,74240.77,0.0,-0.98257,1e-05,3.24971]
[1776260005286,45.86,74240.77,0.0,-0.98257,1e-05,3.24971]
[1776260005354,45.86,74236.68,0.0,-0.98261,1e-05,3.242]
[1776260007446,45.86,74239.7,0.0,-0.98257,1e-05,3.24869]
[1776260007536,45.86,74239.7,0.0,-0.98257,1e-05,3.24869]
[1776260007547,45.86,74244.0,0.0,-0.98251,1e-05,3.25798]
[1776260008888,45.87,74251.8,0.0,-0.98241,1e-05,3.27494]
[1776260009895,45.87,74255.85,0.0,-0.98236,1e-05,3.28373]
[1776260010902,45.87,74260.38,0.0,-0.9823,1e-05,3.2935]
[1776260013115,45.87,74262.12,0.0,-0.98228,1e-05,3.29589]
[1776260013285,45.87,74262.12,0.0,-0.98228,1e-05,3.29589]
[1776260013363,45.87,74264.8,0.0,-0.98224,1e-05,3.30187]
[1776260015455,45.88,74259.31,0.0,-0.98231,1e-05,3.2916]
[1776260015790,45.88,74259.31,0.0,-0.98231,1e-05,3.2916]
[1776260017507,45.88,74260.4,0.0,-0.98229,1e-05,3.29434]
[1776260017527,45.88,74260.4,0.0,-0.98229,1e-05,3.29434]
[1776260017571,45.88,74263.32,0.0,-0.98225,1e-05,3.30081]
[1776260017956,45.88,74269.17,0.0,-0.98217,1e-05,3.31331]
[1776260018963,45.88,74276.03,0.0,-0.98208,1e-05,3.32789]
[1776260019970,45.88,74292.87,0.0,-0.98186,1e-05,3.3632]
[1776260020980,45.89,74304.64,0.0,-0.98171,1e-05,3.38811]
[1776260021986,45.89,74300.27,0.0,-0.98176,1e-05,3.37933]
[1776260024000,45.89,74291.9,0.0,-0.98187,1e-05,3.36261]
[1776260026014,45.89,74294.69,0.0,-0.98183,1e-05,3.36918]
[1776260027021,45.89,74300.87,0.0,-0.98174,1e-05,3.38242]
[1776260029035,45.89,74304.24,0.0,-0.9817,1e-05,3.39014]
[1776260031987,45.9,74304.0,0.0,-0.98169,1e-05,3.3903]
[1776260032036,45.9,74304.0,0.0,-0.98169,1e-05,3.3903]
[1776260034070,45.9,74300.3,0.0,-0.98174,1e-05,3.38354]
[1776260035756,45.9,74300.36,0.0,-0.98173,1e-05,3.384]
[1776260035793,45.9,74300.36,0.0,-0.98173,1e-05,3.384]
[1776260036084,45.9,74301.5,0.0,-0.98172,1e-05,3.38671]
[1776260036678,45.9,74301.5,0.0,-0.98172,1e-05,3.38671]
[1776260036788,45.9,74301.5,0.0,-0.98172,1e-05,3.38671]
[1776260041123,45.91,74292.58,0.0,-0.98182,1e-05,3.36972]
[1776260042128,45.91,74279.98,0.0,-0.98198,1e-05,3.34393]
[1776260043137,45.91,74278.86,0.0,-0.98199,1e-05,3.34201]
[1776260045496,45.91,74279.02,0.0,-0.98199,1e-05,3.34233]
[1776260045538,45.91,74279.02,0.0,-0.98199,1e-05,3.34233]
[1776260045597,45.91,74278.35,0.0,-0.982,1e-05,3.34093]
[1776260048299,45.91,74278.15,0.0,-0.982,1e-05,3.3405]
[1776260048537,45.91,74278.15,0.0,-0.982,1e-05,3.3405]
[1776260051617,45.91,74275.65,0.0,-0.98203,1e-05,3.33531]
[1776260051678,45.91,74274.5,0.0,-0.98205,1e-05,3.33294]
[1776260051797,45.91,74274.5,0.0,-0.98205,1e-05,3.33294]
[1776260052198,45.91,74275.15,0.0,-0.98204,1e-05,3.33429]
[1776260055081,45.91,74272.59,0.0,-0.98207,1e-05,3.32902]
[1776260055287,45.91,74272.59,0.0,-0.98207,1e-05,3.32902]
[1776260055314,45.91,74273.3,0.0,-0.98206,1e-05,3.33051]
[1776260056339,45.91,74273.3,0.0,-0.98206,1e-05,3.33051]
[1776260056538,45.91,74273.3,0.0,-0.98206,1e-05,3.33051]
[1776260059247,45.91,74259.18,0.0,-0.98224,1e-05,3.3016]
[1776260060254,45.91,74250.71,0.0,-0.98235,1e-05,3.28436]
[1776260061261,45.91,74251.4,0.0,-0.98234,1e-05,3.28587]
[1776260062269,45.91,74244.9,0.0,-0.98242,1e-05,3.27273]
[1776260063276,45.91,74241.07,0.0,-0.98247,1e-05,3.26507]
[1776260064284,45.91,74245.87,0.0,-0.98241,1e-05,3.27497]
[1776260066060,45.91,74244.99,0.0,-0.98242,1e-05,3.2733]
[1776260066212,45.91,74244.99,0.0,-0.98242,1e-05,3.2733]
[1776260066353,45.91,74253.41,0.0,-0.98231,1e-05,3.29059]
[1776260067314,45.91,74248.65,0.0,-0.98237,1e-05,3.28097]
[1776260069323,45.91,74248.73,0.0,-0.98237,1e-05,3.28125]
[1776260069538,45.91,74248.73,0.0,-0.98237,1e-05,3.28125]
[1776260071904,45.91,74245.38,0.0,-0.98242,1e-05,3.27308]
[1776260072036,45.91,74245.38,0.0,-0.98242,1e-05,3.27308]
[1776260072233,45.91,74245.38,0.0,-0.98242,1e-05,3.27308]
[1776260072289,45.91,74245.38,0.0,-0.98242,1e-05,3.27308]
[1776260072349,45.91,74243.89,0.0,-0.98243,1e-05,3.27017]
[1776260075762,45.91,74243.16,0.0,-0.98244,1e-05,3.26906]
[1776260075788,45.91,74243.16,0.0,-0.98244,1e-05,3.26906]
[1776260076050,45.91,74243.16,0.0,-0.98244,1e-05,3.26906]
[1776260076288,45.91,74243.16,0.0,-0.98244,1e-05,3.26906]
[1776260076380,45.92,74242.34,0.0,-0.98245,1e-05,3.26752]
[1776260079401,45.92,74238.72,0.0,-0.98249,1e-05,3.26057]
[1776260080408,45.92,74229.22,0.0,-0.98261,1e-05,3.24148]
[1776260080911,45.92,74229.22,0.0,-0.98261,1e-05,3.24148]
[1776260081036,45.92,74229.22,0.0,-0.98261,1e-05,3.24148]
[1776260081421,45.92,74230.69,0.0,-0.98259,1e-05,3.24462]
[1776260082279,45.92,74230.69,0.0,-0.98259,1e-05,3.24462]
[1776260082287,45.92,74230.69,0.0,-0.98259,1e-05,3.24462]
[1776260082428,45.92,74234.43,0.0,-0.98254,1e-05,3.25235]
[1776260085449,45.92,74238.02,0.0,-0.9825,1e-05,3.26008]
[1776260089477,45.92,74233.75,0.0,-0.98255,1e-05,3.25202]
[1776260090484,45.92,74228.01,0.0,-0.98262,1e-05,3.24057]
[1776260091022,45.92,74228.01,0.0,-0.98262,1e-05,3.24057]
[1776260091036,45.92,74228.01,0.0,-0.98262,1e-05,3.24057]
[1776260091123,45.92,74228.01,0.0,-0.98262,1e-05,3.24075]
[1776260092741,45.92,74227.73,0.0,-0.98262,1e-05,3.24036]
[1776260092788,45.92,74227.73,0.0,-0.98262,1e-05,3.24036]
[1776260098621,45.93,74224.55,0.0,-0.98265,1e-05,3.23483]
[1776260098680,45.93,74224.44,0.0,-0.98265,1e-05,3.23479]
[1776260098787,45.93,74224.44,0.0,-0.98265,1e-05,3.23479]
[1776260099546,45.93,74225.08,0.0,-0.98264,1e-05,3.23627]
[1776260100055,45.93,74225.08,0.0,-0.98264,1e-05,3.23627]
[1776260100287,45.93,74225.08,0.0,-0.98264,1e-05,3.23627]
[1776260101566,45.93,74234.38,0.0,-0.98252,1e-05,3.25543]
[1776260102572,45.93,74217.31,0.0,-0.98274,1e-05,3.22116]
[1776260103580,45.93,74208.84,0.0,-0.98284,1e-05,3.20433]
[1776260104588,45.93,74204.44,0.0,-0.98289,1e-05,3.19574]
[1776260105595,45.93,74197.37,0.0,-0.98298,1e-05,3.18187]
[1776260106602,45.93,74186.0,0.0,-0.98311,1e-05,3.15955]
[1776260107609,45.93,74182.0,0.0,-0.98316,1e-05,3.15191]
[1776260108616,45.93,74174.73,0.0,-0.98324,1e-05,3.13788]
[1776260109623,45.93,74167.76,0.0,-0.98333,1e-05,3.12449]
[1776260110645,45.93,74167.51,0.0,-0.98333,1e-05,3.12435]
[1776260111652,45.94,74167.57,0.0,-0.98332,1e-05,3.12484]
[1776260112659,45.94,74171.84,0.0,-0.98327,1e-05,3.13361]
[1776260113668,45.94,74174.66,0.0,-0.98323,1e-05,3.13953]
[1776260114673,45.94,74181.81,0.0,-0.98315,1e-05,3.154]
[1776260115681,45.94,74195.87,0.0,-0.98297,1e-05,3.18224]
[1776260116688,45.94,74200.43,0.0,-0.98292,1e-05,3.19166]
[1776260117695,45.94,74201.68,0.0,-0.9829,1e-05,3.19443]
[1776260121723,45.95,74189.11,0.0,-0.98305,1e-05,3.17045]
[1776260122730,45.95,74175.11,0.0,-0.98321,1e-05,3.14302]
[1776260123737,45.95,74177.51,0.0,-0.98318,1e-05,3.1484]
[1776260124744,45.95,74184.72,0.0,-0.98309,1e-05,3.16266]
[1776260125751,45.95,74191.61,0.0,-0.98301,1e-05,3.17697]
[1776260126758,45.95,74202.71,0.0,-0.98287,1e-05,3.19909]
[1776260127765,45.95,74214.39,0.0,-0.98272,1e-05,3.22303]
[1776260128772,45.95,74212.52,0.0,-0.98274,1e-05,3.21948]
[1776260131426,45.95,74210.81,0.0,-0.98276,1e-05,3.21626]
[1776260131536,45.95,74210.81,0.0,-0.98276,1e-05,3.21626]
[1776260131639,45.95,74208.35,0.0,-0.9828,1e-05,3.2099]
[1776260132800,45.96,74199.91,0.0,-0.9829,1e-05,3.19348]
[1776260134814,45.96,74203.43,0.0,-0.98286,1e-05,3.20101]
[1776260136830,45.96,74194.92,0.0,-0.98296,1e-05,3.18452]
[1776260137837,45.96,74177.59,0.0,-0.98317,1e-05,3.15042]
[1776260138844,45.96,74172.97,0.0,-0.98322,1e-05,3.14164]
[1776260140860,45.96,74177.73,0.0,-0.98316,1e-05,3.15136]
[1776260142874,45.97,74174.62,0.0,-0.98319,1e-05,3.14621]
[1776260146309,45.97,74175.83,0.0,-0.98317,1e-05,3.14926]
[1776260146539,45.97,74175.83,0.0,-0.98317,1e-05,3.14926]
[1776260146641,45.97,74179.79,0.0,-0.98312,1e-05,3.15741]
[1776260147788,45.97,74179.68,0.0,-0.98312,1e-05,3.15751]
[1776260147910,45.97,74179.73,0.0,-0.98312,1e-05,3.15793]
[1776260149643,45.97,74179.73,0.0,-0.98312,1e-05,3.15793]
[1776260149732,45.97,74173.8,0.0,-0.98319,1e-05,3.14653]
[1776260149786,45.97,74173.8,0.0,-0.98319,1e-05,3.14653]
[1776260149924,45.97,74168.57,0.0,-0.98325,1e-05,3.13657]
[1776260151166,45.97,74171.34,0.0,-0.98321,1e-05,3.14238]
[1776260151789,45.97,74171.34,0.0,-0.98321,1e-05,3.14238]
[1776260151937,45.97,74171.34,0.0,-0.98321,1e-05,3.14238]
[1776260152038,45.97,74171.34,0.0,-0.98321,1e-05,3.14238]
[1776260152139,45.97,74174.2,0.0,-0.98318,1e-05,3.14836]
[1776260153952,45.98,74178.46,0.0,-0.98312,1e-05,3.15744]
[1776260155818,45.98,74178.62,0.0,-0.98312,1e-05,3.15807]
[1776260156037,45.98,74178.62,0.0,-0.98312,1e-05,3.15807]
[1776260156957,45.98,74178.63,0.0,-0.98312,1e-05,3.15841]
[1776260157037,45.98,74178.63,0.0,-0.98312,1e-05,3.15841]
[1776260157058,45.98,74187.42,0.0,-0.98301,1e-05,3.17615]
[1776260157980,45.98,74184.95,0.0,-0.98304,1e-05,3.17154]
[1776260158973,45.98,74184.95,0.0,-0.98304,1e-05,3.17154]
[1776260159037,45.98,74184.95,0.0,-0.98304,1e-05,3.17154]
[1776260161000,45.98,74180.74,0.0,-0.98308,1e-05,3.16409]
[1776260163017,45.98,74193.83,0.0,-0.98292,1e-05,3.1904]
[1776260164024,45.99,74203.67,0.0,-0.9828,1e-05,3.21062]
[1776260165032,45.99,74188.1,0.0,-0.98298,1e-05,3.17979]
[1776260166039,45.99,74170.89,0.0,-0.98319,1e-05,3.146]
[1776260167509,45.99,74170.89,0.0,-0.98319,1e-05,3.146]
[1776260167614,45.99,74170.67,0.0,-0.98319,1e-05,3.1459]
[1776260168366,45.99,74170.67,0.0,-0.98319,1e-05,3.1459]
[1776260168412,45.99,74171.43,0.0,-0.98318,1e-05,3.14774]
[1776260169060,45.99,74167.81,0.0,-0.98322,1e-05,3.14093]
[1776260170067,45.99,74153.54,0.0,-0.98339,1e-05,3.11327]
[1776260171074,45.99,74148.05,0.0,-0.98345,1e-05,3.10293]
[1776260172082,45.99,74152.46,0.0,-0.9834,1e-05,3.11195]
[1776260173088,46.0,74155.09,0.0,-0.98337,1e-05,3.11748]
[1776260176466,46.0,74156.09,0.0,-0.98335,1e-05,3.12019]
[1776260176537,46.0,74156.09,0.0,-0.98335,1e-05,3.12019]
[1776260178123,46.0,74152.4,0.0,-0.98339,1e-05,3.11409]
[1776260179130,46.0,74142.74,0.0,-0.9835,1e-05,3.09563]
[1776260180137,46.0,74137.07,0.0,-0.98356,1e-05,3.08502]
[1776260181144,46.01,74141.56,0.0,-0.98351,1e-05,3.09418]
[1776260182151,46.01,74148.97,0.0,-0.98342,1e-05,3.10904]
[1776260183158,46.01,74155.36,0.0,-0.98334,1e-05,3.12193]
[1776260184165,46.01,74165.64,0.0,-0.98321,1e-05,3.14249]
[1776260185172,46.01,74173.3,0.0,-0.98312,1e-05,3.15793]
[1776260186179,46.01,74178.76,0.0,-0.98305,1e-05,3.16905]
[1776260187186,46.01,74183.19,0.0,-0.98299,1e-05,3.17813]
[1776260188788,46.01,74183.19,0.0,-0.98299,1e-05,3.17813]
[1776260189200,46.01,74184.29,0.0,-0.98298,1e-05,3.18085]
[1776260190857,46.01,74182.59,0.0,-0.983,1e-05,3.17774]
[1776260191036,46.01,74182.59,0.0,-0.983,1e-05,3.17774]
[1776260191214,46.02,74179.3,0.0,-0.98304,1e-05,3.16985]
[1776260192221,46.02,74183.05,0.0,-0.983,1e-05,3.17757]
[1776260193076,46.02,74183.05,0.0,-0.983,1e-05,3.17757]
[1776260193117,46.02,74183.05,0.0,-0.983,1e-05,3.17757]
[1776260194235,46.02,74193.49,0.0,-0.98286,1e-05,3.19889]
[1776260195242,46.02,74200.17,0.0,-0.98278,1e-05,3.21248]
[1776260196249,46.02,74189.39,0.0,-0.98291,1e-05,3.19116]
[1776260197152,46.02,74189.39,0.0,-0.98291,1e-05,3.19116]
[1776260197292,46.02,74189.39,0.0,-0.98291,1e-05,3.19116]
[1776260197393,46.02,74185.4,0.0,-0.98296,1e-05,3.18347]
[1776260198263,46.02,74189.04,0.0,-0.98291,1e-05,3.19097]
[1776260199782,46.02,74189.04,0.0,-0.98291,1e-05,3.19097]
[1776260200036,46.02,74188.72,0.0,-0.98292,1e-05,3.19058]
[1776260202289,46.02,74190.83,0.0,-0.98289,1e-05,3.19528]
[1776260202536,46.02,74190.83,0.0,-0.98289,1e-05,3.19528]
[1776260202637,46.02,74198.91,0.0,-0.98279,1e-05,3.21166]
[1776260203298,46.03,74196.37,0.0,-0.98282,1e-05,3.20679]
[1776260205780,46.03,74197.08,0.0,-0.98281,1e-05,3.20842]
[1776260206036,46.03,74197.1,0.0,-0.9828,1e-05,3.20868]
[1776260209358,46.03,74215.43,0.0,-0.98257,1e-05,3.24633]
[1776260210356,46.03,74231.46,0.0,-0.98237,1e-05,3.27896]
[1776260211363,46.03,74228.71,0.0,-0.98241,1e-05,3.27346]
[1776260213377,46.03,74222.81,0.0,-0.98248,1e-05,3.2617]
[1776260214384,46.03,74215.32,0.0,-0.98257,1e-05,3.24668]
[1776260215390,46.03,74212.63,0.0,-0.9826,1e-05,3.2414]
[1776260216107,46.03,74212.63,0.0,-0.9826,1e-05,3.2414]
[1776260216286,46.03,74212.63,0.0,-0.9826,1e-05,3.2414]
[1776260216398,46.03,74212.1,0.0,-0.98261,1e-05,3.24049]
[1776260217405,46.03,74215.83,0.0,-0.98256,1e-05,3.24817]
[1776260218197,46.03,74215.83,0.0,-0.98256,1e-05,3.24817]
[1776260218287,46.03,74215.83,0.0,-0.98256,1e-05,3.24817]
[1776260220954,46.03,74213.66,0.0,-0.98259,1e-05,3.24407]
[1776260220426,46.03,74218.51,0.0,-0.98253,1e-05,3.25401]
[1776260221437,46.03,74155.4,0.0,-0.98329,1e-05,3.12847]
[1776260222442,46.04,74147.95,0.0,-0.98338,1e-05,3.11423]
[1776260223449,46.04,74149.16,0.0,-0.98337,1e-05,3.11696]
[1776260224560,46.04,74149.16,0.0,-0.98337,1e-05,3.11696]
[1776260224641,46.04,74141.83,0.0,-0.98345,1e-05,3.10301]
[1776260225463,46.04,74138.1,0.0,-0.98349,1e-05,3.09613]
[1776260229491,46.04,74127.6,0.0,-0.98361,1e-05,3.07734]
[1776260230498,46.05,74125.5,0.0,-0.98363,1e-05,3.0737]
[1776260233519,46.05,74119.66,0.0,-0.98369,1e-05,3.06369]
[1776260234526,46.05,74120.81,0.0,-0.98367,1e-05,3.06635]
[1776260237547,46.05,74124.24,0.0,-0.98362,1e-05,3.07429]
[1776260238554,46.06,74129.24,0.0,-0.98356,1e-05,3.0844]
[1776260239561,46.06,74137.73,0.0,-0.98346,1e-05,3.1013]
[1776260240568,46.06,74144.35,0.0,-0.98338,1e-05,3.11459]
[1776260243589,46.06,74132.76,0.0,-0.98351,1e-05,3.09307]
[1776260244595,46.06,74136.66,0.0,-0.98346,1e-05,3.10105]
[1776260245606,46.06,74139.93,0.0,-0.98342,1e-05,3.1078]
[1776260246590,46.06,74139.93,0.0,-0.98342,1e-05,3.1078]
[1776260246787,46.06,74139.93,0.0,-0.98342,1e-05,3.1078]
[1776260246716,46.07,74150.86,0.0,-0.98329,1e-05,3.12954]
[1776260247619,46.07,74154.35,0.0,-0.98324,1e-05,3.13673]
[1776260248626,46.07,74159.61,0.0,-0.98318,1e-05,3.14739]
[1776260249637,46.07,74166.94,0.0,-0.98309,1e-05,3.16216]
[1776260250642,46.07,74169.82,0.0,-0.98305,1e-05,3.16813]
[1776260253663,46.07,74171.96,0.0,-0.98303,1e-05,3.17153]
[1776260255677,46.07,74178.22,0.0,-0.98295,1e-05,3.18447]
[1776260256685,46.07,74166.47,0.0,-0.98309,1e-05,3.16144]
[1776260257691,46.08,74159.21,0.0,-0.98318,1e-05,3.1474]
[1776260258698,46.08,74158.03,0.0,-0.98319,1e-05,3.14538]
[1776260259376,46.08,74158.03,0.0,-0.98319,1e-05,3.14538]
[1776260259537,46.08,74158.03,0.0,-0.98319,1e-05,3.14538]
[1776260262945,46.08,74159.84,0.0,-0.98316,1e-05,3.1502]
[1776260263036,46.08,74159.84,0.0,-0.98316,1e-05,3.1502]
[1776260263733,46.08,74163.52,0.0,-0.98311,1e-05,3.15776]
[1776260264740,46.08,74165.77,0.0,-0.98308,1e-05,3.16249]
[1776260265005,46.08,74165.77,0.0,-0.98308,1e-05,3.16249]
[1776260265036,46.08,74165.77,0.0,-0.98308,1e-05,3.16249]
[1776260265747,46.08,74162.66,0.0,-0.98312,1e-05,3.15664]
[1776260266763,46.08,74162.66,0.0,-0.98312,1e-05,3.15664]
[1776260266795,46.08,74162.66,0.0,-0.98312,1e-05,3.15664]
[1776260269788,46.09,74156.48,0.0,-0.98319,1e-05,3.14566]
[1776260270786,46.09,74147.01,0.0,-0.9833,1e-05,3.12737]
[1776260271051,46.09,74147.01,0.0,-0.9833,1e-05,3.12737]
[1776260271120,46.09,74147.01,0.0,-0.9833,1e-05,3.12737]
[1776260271794,46.09,74141.2,0.0,-0.98337,1e-05,3.11632]
[1776260272801,46.09,74137.91,0.0,-0.9834,1e-05,3.11025]
[1776260273808,46.09,74127.04,0.0,-0.98353,1e-05,3.08946]
[1776260274815,46.09,74119.89,0.0,-0.98361,1e-05,3.07599]
[1776260275822,46.09,74118.06,0.0,-0.98363,1e-05,3.07286]
[1776260276247,46.09,74118.06,0.0,-0.98363,1e-05,3.07286]
[1776260276286,46.09,74118.06,0.0,-0.98363,1e-05,3.07286]
[1776260276829,46.1,74117.89,0.0,-0.98363,1e-05,3.07296]
[1776260277836,46.1,74112.25,0.0,-0.98369,1e-05,3.06251]
[1776260278843,46.1,74107.29,0.0,-0.98375,1e-05,3.05339]
[1776260279850,46.1,74099.3,0.0,-0.98384,1e-05,3.0385]
[1776260280857,46.1,74085.0,0.0,-0.984,1e-05,3.01167]
[1776260281864,46.1,74084.39,0.0,-0.98401,1e-05,3.01099]
[1776260282871,46.1,74088.91,0.0,-0.98395,1e-05,3.02013]
[1776260283878,46.11,74091.84,0.0,-0.98391,1e-05,3.02625]
[1776260285892,46.11,74092.27,0.0,-0.9839,1e-05,3.02809]
[1776260286899,46.11,74094.17,0.0,-0.98388,1e-05,3.03223]
[1776260287906,46.11,74090.34,0.0,-0.98392,1e-05,3.02542]
[1776260290879,46.11,74090.64,0.0,-0.98391,1e-05,3.02648]
[1776260291036,46.12,74091.51,0.0,-0.9839,1e-05,3.02865]
[1776260292324,46.12,74090.87,0.0,-0.9839,1e-05,3.02844]
[1776260292332,46.12,74066.76,0.0,-0.98418,1e-05,2.98266]
[1776260292943,46.12,74037.72,0.0,-0.9845,1e-05,2.92872]
[1776260293950,46.12,74034.3,0.0,-0.98453,1e-05,2.92332]
[1776260295787,46.12,74034.3,0.0,-0.98453,1e-05,2.92332]
[1776260295880,46.13,74038.68,0.0,-0.98447,1e-05,2.93358]
[1776260295989,46.13,74026.48,0.0,-0.98461,1e-05,2.91092]
[1776260297985,46.14,74030.97,0.0,-0.98455,1e-05,2.92136]
[1776260298992,46.14,74032.81,0.0,-0.98452,1e-05,2.92586]
[1776260299999,46.15,74035.29,0.0,-0.98448,1e-05,2.93258]
[1776260301006,46.15,74037.46,0.0,-0.98445,1e-05,2.93767]
[1776260302013,46.15,74040.49,0.0,-0.98441,1e-05,2.94332]
[1776260303031,46.15,74050.84,0.0,-0.98429,1e-05,2.96363]
[1776260304037,46.16,74051.82,0.0,-0.98427,1e-05,2.96749]
[1776260305044,46.16,74055.83,0.0,-0.98421,1e-05,2.97601]
[1776260306056,46.17,74060.44,0.0,-0.98416,1e-05,2.98567]
[1776260307061,46.17,74070.23,0.0,-0.98404,1e-05,3.00514]
[1776260308068,46.17,74069.83,0.0,-0.98404,1e-05,3.00531]
[1776260310648,46.18,74073.8,0.0,-0.98398,1e-05,3.01468]
[1776260312096,46.19,74076.81,0.0,-0.98394,1e-05,3.02062]
[1776260313789,46.19,74076.81,0.0,-0.98394,1e-05,3.02062]
[1776260313808,46.19,74076.79,0.0,-0.98394,1e-05,3.02148]
[1776260315121,46.19,74062.68,0.0,-0.98409,1e-05,2.99649]
[1776260316130,46.2,74064.51,0.0,-0.98406,1e-05,3.00088]
[1776260318143,46.2,74069.7,0.0,-0.984,1e-05,3.01148]
[1776260319345,46.2,74069.7,0.0,-0.984,1e-05,3.01148]
[1776260319539,46.2,74069.7,0.0,-0.984,1e-05,3.01148]
[1776260319640,46.2,74074.7,0.0,-0.98394,1e-05,3.02136]
[1776260320157,46.2,74080.18,0.0,-0.98387,1e-05,3.03216]
[1776260321165,46.2,74087.09,0.0,-0.98379,1e-05,3.04537]
[1776260323187,46.2,74079.86,0.0,-0.98387,1e-05,3.0322]
[1776260324193,46.21,74079.74,0.0,-0.98387,1e-05,3.03262]
[1776260325200,46.21,74087.31,0.0,-0.98378,1e-05,3.04743]
[1776260326209,46.21,74094.65,0.0,-0.98369,1e-05,3.06184]
[1776260327215,46.21,74106.25,0.0,-0.98355,1e-05,3.08449]
[1776260328222,46.21,74119.08,0.0,-0.9834,1e-05,3.10963]
[1776260329236,46.21,74102.41,0.0,-0.9836,1e-05,3.07753]
[1776260330241,46.21,74070.93,0.0,-0.98396,1e-05,3.01748]
[1776260331245,46.21,74063.68,0.0,-0.98404,1e-05,3.00407]
[1776260332252,46.21,74063.61,0.0,-0.98404,1e-05,3.00432]
[1776260333487,46.22,74067.77,0.0,-0.98399,1e-05,3.01259]
[1776260335273,46.22,74072.3,0.0,-0.98393,1e-05,3.02193]
[1776260336280,46.22,74082.23,0.0,-0.98382,1e-05,3.04123]
[1776260337720,46.22,74088.09,0.0,-0.98375,1e-05,3.05277]
[1776260338294,46.22,74094.37,0.0,-0.98367,1e-05,3.06514]
[1776260339301,46.22,74098.35,0.0,-0.98362,1e-05,3.07308]
[1776260340308,46.22,74094.7,0.0,-0.98366,1e-05,3.06632]
[1776260341315,46.22,74104.64,0.0,-0.98354,1e-05,3.08578]
[1776260342323,46.22,74124.04,0.0,-0.98331,1e-05,3.12373]
[1776260343336,46.23,74121.49,0.0,-0.98334,1e-05,3.11894]
[1776260346357,46.23,74115.34,0.0,-0.98341,1e-05,3.10756]
[1776260350894,46.23,74117.42,0.0,-0.98338,1e-05,3.11223]
[1776260350923,46.23,74112.97,0.0,-0.98343,1e-05,3.10377]
[1776260351036,46.23,74112.97,0.0,-0.98343,1e-05,3.10377]
[1776260351543,46.23,74112.97,0.0,-0.98343,1e-05,3.10377]
[1776260351644,46.23,74115.42,0.0,-0.9834,1e-05,3.10875]
[1776260354757,46.23,74115.0,0.0,-0.98341,1e-05,3.10833]
[1776260354789,46.23,74115.0,0.0,-0.98341,1e-05,3.10833]
[1776260359247,46.24,74116.54,0.0,-0.98338,1e-05,3.1123]
[1776260359289,46.24,74116.54,0.0,-0.98338,1e-05,3.1123]
[1776260361192,46.24,74118.66,0.0,-0.98335,1e-05,3.11679]
[1776260361290,46.24,74118.66,0.0,-0.98335,1e-05,3.11679]
[1776260361463,46.24,74118.42,0.0,-0.98336,1e-05,3.1165]
[1776260362622,46.24,74118.42,0.0,-0.98336,1e-05,3.1165]
[1776260362671,46.24,74132.67,0.0,-0.98318,1e-05,3.14454]
[1776260363478,46.24,74135.71,0.0,-0.98315,1e-05,3.15064]
[1776260365711,46.24,74134.63,0.0,-0.98316,1e-05,3.14918]
[1776260365791,46.24,74141.32,0.0,-0.98307,1e-05,3.16301]
[1776260367505,46.25,74148.76,0.0,-0.98297,1e-05,3.17899]
[1776260368513,46.25,74157.53,0.0,-0.98286,1e-05,3.19699]
[1776260369519,46.25,74158.62,0.0,-0.98285,1e-05,3.19976]
[1776260374366,46.26,74155.58,0.0,-0.98288,1e-05,3.19446]
[1776260374537,46.26,74155.58,0.0,-0.98288,1e-05,3.19446]
[1776260378586,46.27,74144.72,0.0,-0.98299,1e-05,3.176]
[1776260381607,46.27,74136.31,0.0,-0.98308,1e-05,3.16131]
[1776260382614,46.28,74127.47,0.0,-0.98318,1e-05,3.1446]
[1776260383621,46.28,74128.83,0.0,-0.98316,1e-05,3.14795]
[1776260384628,46.28,74134.88,0.0,-0.98308,1e-05,3.16052]
[1776260385635,46.28,74140.93,0.0,-0.98301,1e-05,3.1731]
[1776260387083,46.28,74143.54,0.0,-0.98297,1e-05,3.17889]
[1776260387289,46.28,74143.54,0.0,-0.98297,1e-05,3.17889]
[1776260390670,46.29,74135.9,0.0,-0.98305,1e-05,3.16525]
[1776260391677,46.29,74130.55,0.0,-0.98312,1e-05,3.15483]
[1776260392452,46.29,74130.55,0.0,-0.98312,1e-05,3.15483]
[1776260392537,46.29,74130.55,0.0,-0.98312,1e-05,3.15483]
[1776260393691,46.29,74138.95,0.0,-0.98302,1e-05,3.1716]
[1776260395143,46.29,74140.83,0.0,-0.98299,1e-05,3.17541]
[1776260395286,46.29,74140.83,0.0,-0.98299,1e-05,3.17541]
[1776260395673,46.29,74140.83,0.0,-0.98299,1e-05,3.17541]
[1776260395788,46.29,74140.83,0.0,-0.98299,1e-05,3.17541]
[1776260395890,46.29,74142.49,0.0,-0.98297,1e-05,3.17878]
[1776260397719,46.29,74146.29,0.0,-0.98292,1e-05,3.18646]
[1776260399299,46.29,74149.04,0.0,-0.98289,1e-05,3.19199]
[1776260399542,46.29,74149.04,0.0,-0.98289,1e-05,3.19199]
[1776260401747,46.29,74141.53,0.0,-0.98298,1e-05,3.17732]
[1776260402135,46.29,74141.53,0.0,-0.98298,1e-05,3.17732]
[1776260402287,46.29,74141.53,0.0,-0.98298,1e-05,3.17732]
[1776260403761,46.29,74133.32,0.0,-0.98308,1e-05,3.16131]
[1776260404185,46.29,74133.32,0.0,-0.98308,1e-05,3.16131]
[1776260404288,46.29,74133.32,0.0,-0.98308,1e-05,3.16131]
[1776260404768,46.29,74129.7,0.0,-0.98312,1e-05,3.15431]
[1776260406796,46.29,74130.18,0.0,-0.98311,1e-05,3.15539]
[1776260407036,46.29,74130.18,0.0,-0.98311,1e-05,3.15539]
[1776260408098,46.29,74129.07,0.0,-0.98313,1e-05,3.15346]
[1776260408286,46.29,74129.07,0.0,-0.98313,1e-05,3.15346]
[1776260408797,46.29,74127.42,0.0,-0.98315,1e-05,3.15035]
[1776260411818,46.3,74132.61,0.0,-0.98308,1e-05,3.16094]
[1776260413000,46.3,74132.61,0.0,-0.98308,1e-05,3.16094]
[1776260413038,46.3,74132.61,0.0,-0.98308,1e-05,3.16094]
[1776260412825,46.3,74136.34,0.0,-0.98303,1e-05,3.1684]
[1776260415850,46.3,74132.58,0.0,-0.98308,1e-05,3.16128]
[1776260416860,46.3,74122.15,0.0,-0.9832,1e-05,3.14092]
[1776260417867,46.3,74118.29,0.0,-0.98325,1e-05,3.13352]
[1776260418188,46.3,74118.29,0.0,-0.98325,1e-05,3.13352]
[1776260418288,46.3,74118.29,0.0,-0.98325,1e-05,3.13352]
[1776260420888,46.3,74114.75,0.0,-0.98329,1e-05,3.12707]
[1776260421899,46.3,74097.52,0.0,-0.98349,1e-05,3.09376]
[1776260422905,46.3,74092.45,0.0,-0.98355,1e-05,3.08418]
[1776260423912,46.3,74096.13,0.0,-0.9835,1e-05,3.09153]
[1776260426933,46.3,74101.71,0.0,-0.98343,1e-05,3.10299]
[1776260427941,46.3,74106.45,0.0,-0.98338,1e-05,3.1124]
[1776260428339,46.3,74106.45,0.0,-0.98338,1e-05,3.1124]
[1776260428537,46.3,74106.45,0.0,-0.98338,1e-05,3.1124]
[1776260429955,46.3,74101.54,0.0,-0.98343,1e-05,3.10324]
[1776260430664,46.3,74101.54,0.0,-0.98343,1e-05,3.10324]
[1776260430790,46.3,74101.54,0.0,-0.98343,1e-05,3.10324]
[1776260431969,46.31,74110.5,0.0,-0.98333,1e-05,3.11944]
[1776260432772,46.31,74110.5,0.0,-0.98333,1e-05,3.11944]
[1776260432976,46.31,74115.25,0.0,-0.98327,1e-05,3.12887]
[1776260434990,46.31,74114.73,0.0,-0.98328,1e-05,3.12817]
[1776260435997,46.31,74103.5,0.0,-0.98341,1e-05,3.10647]
[1776260437004,46.31,74099.31,0.0,-0.98346,1e-05,3.09855]
[1776260437806,46.31,74099.31,0.0,-0.98346,1e-05,3.09855]
[1776260439025,46.31,74094.91,0.0,-0.98351,1e-05,3.09046]
[1776260440031,46.31,74090.96,0.0,-0.98355,1e-05,3.08305]
[1776260442044,46.31,74091.33,0.0,-0.98355,1e-05,3.08423]
[1776260443486,46.31,74092.29,0.0,-0.98353,1e-05,3.08631]
[1776260443536,46.31,74092.29,0.0,-0.98353,1e-05,3.08631]
[1776260444058,46.31,74092.15,0.0,-0.98353,1e-05,3.08628]
[1776260447079,46.32,74099.05,0.0,-0.98345,1e-05,3.10034]
[1776260447165,46.32,74099.05,0.0,-0.98345,1e-05,3.10034]
[1776260447287,46.32,74099.05,0.0,-0.98345,1e-05,3.10034]
[1776260450100,46.32,74107.11,0.0,-0.98335,1e-05,3.11665]
[1776260451107,46.32,74123.87,0.0,-0.98315,1e-05,3.14961]
[1776260452114,46.32,74137.51,0.0,-0.98298,1e-05,3.17663]
[1776260453122,46.32,74141.33,0.0,-0.98293,1e-05,3.18432]
[1776260454622,46.32,74141.33,0.0,-0.98293,1e-05,3.18432]
[1776260454627,46.32,74137.73,0.0,-0.98298,1e-05,3.17737]
[1776260455135,46.32,74127.53,0.0,-0.9831,1e-05,3.15728]
[1776260456142,46.32,74121.03,0.0,-0.98317,1e-05,3.14539]
[1776260457149,46.32,74123.3,0.0,-0.98314,1e-05,3.14996]
[1776260458156,46.32,74134.21,0.0,-0.98301,1e-05,3.17156]
[1776260459163,46.32,74147.99,0.0,-0.98284,1e-05,3.19895]
[1776260460170,46.32,74153.38,0.0,-0.98278,1e-05,3.20975]
[1776260461177,46.33,74158.59,0.0,-0.98271,1e-05,3.22019]
[1776260462184,46.33,74162.63,0.0,-0.98266,1e-05,3.22829]
[1776260464198,46.33,74155.34,0.0,-0.98275,1e-05,3.21377]
[1776260465205,46.33,74150.2,0.0,-0.98282,1e-05,3.20355]
[1776260466212,46.33,74145.56,0.0,-0.98287,1e-05,3.19443]
[1776260467326,46.33,74145.56,0.0,-0.98287,1e-05,3.19443]
[1776260467568,46.33,74145.56,0.0,-0.98287,1e-05,3.19443]
[1776260469189,46.33,74141.07,0.0,-0.98293,1e-05,3.18568]
[1776260469288,46.33,74141.07,0.0,-0.98293,1e-05,3.18568]
[1776260469290,46.33,74137.36,0.0,-0.98297,1e-05,3.17843]
[1776260471901,46.33,74137.22,0.0,-0.98297,1e-05,3.17825]
[1776260472258,46.33,74128.62,0.0,-0.98307,1e-05,3.16204]
[1776260473265,46.33,74127.91,0.0,-0.98308,1e-05,3.16132]
[1776260475816,46.33,74128.6,0.0,-0.98306,1e-05,3.16327]
[1776260475824,46.34,74122.2,0.0,-0.98314,1e-05,3.15136]
[1776260476477,46.34,74122.2,0.0,-0.98314,1e-05,3.15136]
[1776260479307,46.34,74116.19,0.0,-0.9832,1e-05,3.14164]
[1776260480244,46.34,74116.19,0.0,-0.9832,1e-05,3.14164]
[1776260480832,46.34,74116.19,0.0,-0.9832,1e-05,3.14164]
[1776260484481,46.35,74115.03,0.0,-0.98319,1e-05,3.14285]
[1776260485352,46.36,74122.97,0.0,-0.98308,1e-05,3.15982]
[1776260486359,46.36,74114.67,0.0,-0.98318,1e-05,3.14422]
[1776260487366,46.36,74105.28,0.0,-0.98329,1e-05,3.12658]
[1776260488373,46.36,74100.65,0.0,-0.98334,1e-05,3.1183]
[1776260489380,46.37,74095.75,0.0,-0.98339,1e-05,3.10939]
[1776260492401,46.37,74099.85,0.0,-0.98334,1e-05,3.11762]
[1776260496922,46.38,74096.91,0.0,-0.98336,1e-05,3.11374]
[1776260497040,46.38,74096.91,0.0,-0.98336,1e-05,3.11374]
[1776260497088,46.38,74092.92,0.0,-0.98341,1e-05,3.10661]
[1776260498445,46.38,74086.32,0.0,-0.98348,1e-05,3.0951]
[1776260499452,46.39,74071.4,0.0,-0.98365,1e-05,3.06702]
[1776260500475,46.39,74070.96,0.0,-0.98365,1e-05,3.06686]
[1776260501482,46.39,74076.25,0.0,-0.98358,1e-05,3.07731]
[1776260504719,46.39,74073.31,0.0,-0.98362,1e-05,3.07218]
[1776260504791,46.39,74073.31,0.0,-0.98362,1e-05,3.07218]
[1776260507042,46.39,74074.49,0.0,-0.9836,1e-05,3.075]
[1776260507174,46.39,74057.52,0.0,-0.9838,1e-05,3.04251]
[1776260507528,46.39,74036.92,0.0,-0.98403,1e-05,3.00342]
[1776260508542,46.39,74049.65,0.0,-0.98389,1e-05,3.0278]
[1776260509551,46.4,74053.13,0.0,-0.98384,1e-05,3.03515]
[1776260510703,46.4,74053.13,0.0,-0.98384,1e-05,3.03515]
[1776260510824,46.4,74049.26,0.0,-0.98389,1e-05,3.02779]
[1776260516600,46.4,74053.01,0.0,-0.98383,1e-05,3.03733]
[1776260519036,46.4,74053.73,0.0,-0.98382,1e-05,3.03904]
[1776260519181,46.41,74050.19,0.0,-0.98386,1e-05,3.03263]
[1776260519288,46.41,74050.19,0.0,-0.98386,1e-05,3.03263]
[1776260519624,46.41,74050.19,0.0,-0.98386,1e-05,3.03263]
[1776260519787,46.41,74050.19,0.0,-0.98386,1e-05,3.03263]
[1776260519888,46.41,74049.07,0.0,-0.98387,1e-05,3.03084]
[1776260521634,46.41,74044.7,0.0,-0.98391,1e-05,3.02324]
[1776260522939,46.41,74044.7,0.0,-0.98391,1e-05,3.02324]
[1776260523037,46.41,74044.7,0.0,-0.98391,1e-05,3.02324]
[1776260524658,46.41,74064.17,0.0,-0.98368,1e-05,3.0614]
[1776260525665,46.41,74061.15,0.0,-0.98371,1e-05,3.05591]
[1776260526748,46.41,74061.15,0.0,-0.98371,1e-05,3.05591]
[1776260526790,46.41,74061.15,0.0,-0.98371,1e-05,3.05591]
[1776260529693,46.42,74041.74,0.0,-0.98393,1e-05,3.02016]
[1776260530700,46.42,74039.5,0.0,-0.98395,1e-05,3.01628]
[1776260532714,46.42,74031.97,0.0,-0.98404,1e-05,3.00279]
[1776260533731,46.42,74024.26,0.0,-0.98412,1e-05,2.98866]
[1776260534733,46.42,74020.24,0.0,-0.98417,1e-05,2.98152]
[1776260538284,46.43,74023.15,0.0,-0.98412,1e-05,2.98826]
[1776260538537,46.43,74023.15,0.0,-0.98412,1e-05,2.98826]
[1776260540775,46.43,74034.1,0.0,-0.98399,1e-05,3.01013]
[1776260541782,46.43,74042.07,0.0,-0.9839,1e-05,3.0256]
[1776260543129,46.43,74042.07,0.0,-0.9839,1e-05,3.0256]
[1776260543231,46.43,74043.96,0.0,-0.98387,1e-05,3.02954]
[1776260543292,46.43,74043.96,0.0,-0.98387,1e-05,3.02954]
[1776260543797,46.44,74039.57,0.0,-0.98392,1e-05,3.02157]
[1776260544804,46.44,74028.86,0.0,-0.98404,1e-05,3.00169]
[1776260546068,46.44,74028.86,0.0,-0.98404,1e-05,3.00169]
[1776260546104,46.44,74023.02,0.0,-0.98411,1e-05,2.99109]
[1776260546287,46.44,74023.02,0.0,-0.98411,1e-05,2.99109]
[1776260548832,46.44,74016.61,0.0,-0.98417,1e-05,2.98033]
[1776260549840,46.44,74011.52,0.0,-0.98423,1e-05,2.97123]
[1776260550847,46.45,74002.45,0.0,-0.98433,1e-05,2.95475]
[1776260551854,46.45,74001.15,0.0,-0.98435,1e-05,2.95125]
[1776260552730,46.45,74001.15,0.0,-0.98435,1e-05,2.95125]
[1776260553725,46.45,74001.42,0.0,-0.98434,1e-05,2.95224]
[1776260556889,46.46,74008.01,0.0,-0.98425,1e-05,2.96645]
[1776260557397,46.46,74008.01,0.0,-0.98425,1e-05,2.96645]
[1776260557539,46.46,74008.01,0.0,-0.98425,1e-05,2.96645]
[1776260560041,46.46,74010.85,0.0,-0.98422,1e-05,2.97268]
[1776260560936,46.46,74018.55,0.0,-0.98412,1e-05,2.98855]
[1776260561959,46.47,74015.69,0.0,-0.98415,1e-05,2.98414]
[1776260563933,46.47,74013.26,0.0,-0.98417,1e-05,2.98055]
[1776260563963,46.47,74008.86,0.0,-0.98421,1e-05,2.97328]
[1776260564370,46.47,74008.86,0.0,-0.98421,1e-05,2.97328]
[1776260564970,46.48,74000.79,0.0,-0.9843,1e-05,2.95919]
[1776260565976,46.48,74001.47,0.0,-0.98428,1e-05,2.96146]
[1776260568065,46.48,73999.93,0.0,-0.98429,1e-05,2.95959]
[1776260568076,46.49,73985.57,0.0,-0.98445,1e-05,2.93391]
[1776260568583,46.49,73985.57,0.0,-0.98445,1e-05,2.93391]
[1776260568999,46.49,73986.74,0.0,-0.98443,1e-05,2.93712]
[1776260571013,46.5,73995.66,0.0,-0.98432,1e-05,2.95574]
[1776260572331,46.5,73997.84,0.0,-0.98429,1e-05,2.96081]
[1776260572902,46.5,73997.84,0.0,-0.98429,1e-05,2.96081]
[1776260575041,46.51,74009.77,0.0,-0.98413,1e-05,2.98608]
[1776260576048,46.51,74015.5,0.0,-0.98406,1e-05,2.9978]
[1776260576482,46.51,74015.5,0.0,-0.98406,1e-05,2.9978]
[1776260577028,46.51,74015.5,0.0,-0.98406,1e-05,2.9978]
[1776260577055,46.52,74009.55,0.0,-0.98412,1e-05,2.98756]
[1776260578071,46.52,74003.06,0.0,-0.98419,1e-05,2.97615]
[1776260580637,46.52,74002.82,0.0,-0.98418,1e-05,2.97763]
[1776260581092,46.52,74002.82,0.0,-0.98418,1e-05,2.97763]
[1776260582097,46.53,73993.94,0.0,-0.98427,1e-05,2.96298]
[1776260583104,46.53,73990.64,0.0,-0.9843,1e-05,2.95782]
[1776260584792,46.54,73993.61,0.0,-0.98426,1e-05,2.96435]
[1776260585213,46.54,73993.61,0.0,-0.98426,1e-05,2.96435]
[1776260588143,46.55,73997.14,0.0,-0.9842,1e-05,2.97488]
[1776260588908,46.55,73997.14,0.0,-0.9842,1e-05,2.97488]
[1776260590406,46.56,73997.71,0.0,-0.98418,1e-05,2.97787]
[1776260592171,46.56,74004.04,0.0,-0.9841,1e-05,2.99164]
[1776260594185,46.57,74005.89,0.0,-0.98406,1e-05,2.99697]
[1776260594335,46.57,74005.89,0.0,-0.98406,1e-05,2.99697]
[1776260594705,46.57,74005.89,0.0,-0.98406,1e-05,2.99697]
[1776260596199,46.57,73999.43,0.0,-0.98413,1e-05,2.98653]
[1776260598219,46.58,74000.61,0.0,-0.9841,1e-05,2.99063]
[1776260598449,46.58,74000.61,0.0,-0.9841,1e-05,2.99063]
[1776260599146,46.58,74000.61,0.0,-0.9841,1e-05,2.99063]
[1776260599226,46.58,73989.41,0.0,-0.98422,1e-05,2.97062]
[1776260600233,46.59,73981.9,0.0,-0.9843,1e-05,2.9576]
[1776260601240,46.59,73980.86,0.0,-0.98431,1e-05,2.95665]
[1776260602853,46.59,73980.06,0.0,-0.98431,1e-05,2.95615]
[1776260606275,46.61,73974.87,0.0,-0.98435,1e-05,2.95002]
[1776260609281,46.61,73975.33,0.0,-0.98433,1e-05,2.95241]
[1776260609297,46.61,73961.28,0.0,-0.98448,1e-05,2.92719]
[1776260610304,46.62,73960.92,0.0,-0.98448,1e-05,2.92734]
[1776260611311,46.62,73965.91,0.0,-0.98443,1e-05,2.93581]
[1776260612318,46.62,73954.86,0.0,-0.98455,1e-05,2.91624]
[1776260612666,46.62,73954.86,0.0,-0.98455,1e-05,2.91624]
[1776260613324,46.62,73944.92,0.0,-0.98465,1e-05,2.89885]
[1776260614384,46.63,73942.56,0.0,-0.98467,1e-05,2.89539]
[1776260615339,46.63,73928.28,0.0,-0.98483,1e-05,2.87024]
[1776260616346,46.63,73924.53,0.0,-0.98486,1e-05,2.86434]
[1776260617853,46.63,73924.53,0.0,-0.98486,1e-05,2.86434]
[1776260618360,46.64,73918.77,0.0,-0.98491,1e-05,2.85574]
[1776260621647,46.64,73917.07,0.0,-0.98492,1e-05,2.85391]
[1776260621747,46.65,73911.65,0.0,-0.98498,1e-05,2.8454]
[1776260627423,46.66,73912.17,0.0,-0.98495,1e-05,2.84953]
[1776260630444,46.66,73917.29,0.0,-0.98488,1e-05,2.86065]
[1776260631454,46.67,73922.1,0.0,-0.98483,1e-05,2.86997]
[1776260633071,46.67,73922.1,0.0,-0.98483,1e-05,2.86997]
[1776260633286,46.67,73922.1,0.0,-0.98483,1e-05,2.86997]
[1776260636147,46.67,73922.62,0.0,-0.98481,1e-05,2.8727]
[1776260636286,46.67,73922.62,0.0,-0.98481,1e-05,2.8727]
[1776260636233,46.68,73929.15,0.0,-0.98473,1e-05,2.88574]
[1776260637497,46.68,73919.14,0.0,-0.98484,1e-05,2.86812]
[1776260638504,46.68,73910.18,0.0,-0.98493,1e-05,2.85248]
[1776260639511,46.68,73911.38,0.0,-0.98491,1e-05,2.85523]
[1776260640662,46.68,73911.38,0.0,-0.98491,1e-05,2.85523]
[1776260641133,46.68,73911.38,0.0,-0.98491,1e-05,2.85523]
[1776260641174,46.69,73913.5,0.0,-0.98488,1e-05,2.86029]
[1776260642972,46.69,73915.08,0.0,-0.98487,1e-05,2.86315]
[1776260643036,46.69,73915.08,0.0,-0.98487,1e-05,2.86315]
[1776260644546,46.69,73920.23,0.0,-0.9848,1e-05,2.87428]
[1776260646943,46.7,73921.14,0.0,-0.98479,1e-05,2.87652]
[1776260647039,46.7,73921.14,0.0,-0.98479,1e-05,2.87652]
[1776260647140,46.7,73930.27,0.0,-0.98468,1e-05,2.89428]
[1776260647576,46.7,73934.89,0.0,-0.98463,1e-05,2.90272]
[1776260648576,46.7,73939.59,0.0,-0.98457,1e-05,2.91187]
[1776260650740,46.7,73941.39,0.0,-0.98455,1e-05,2.9157]
[1776260650790,46.7,73941.39,0.0,-0.98455,1e-05,2.9157]
[1776260650879,46.71,73942.2,0.0,-0.98453,1e-05,2.91821]
[1776260651597,46.71,73957.01,0.0,-0.98437,1e-05,2.94549]
[1776260652605,46.71,73969.47,0.0,-0.98423,1e-05,2.96911]
[1776260653612,46.71,73972.04,0.0,-0.98419,1e-05,2.97435]
[1776260654618,46.71,73971.05,0.0,-0.9842,1e-05,2.97293]
[1776260656633,46.71,73963.68,0.0,-0.98428,1e-05,2.96048]
[1776260657640,46.71,73958.65,0.0,-0.98433,1e-05,2.95116]
[1776260658647,46.72,73950.96,0.0,-0.98442,1e-05,2.93738]
[1776260659654,46.72,73939.93,0.0,-0.98453,1e-05,2.91802]
[1776260660661,46.72,73936.03,0.0,-0.98457,1e-05,2.91138]
[1776260662675,46.72,73940.97,0.0,-0.98452,1e-05,2.92096]
[1776260664055,46.72,73940.97,0.0,-0.98452,1e-05,2.92096]
[1776260664287,46.72,73940.97,0.0,-0.98452,1e-05,2.92096]
[1776260664312,46.73,73945.44,0.0,-0.98446,1e-05,2.93022]
[1776260666830,46.73,73948.29,0.0,-0.98442,1e-05,2.93676]
[1776260667044,46.73,73948.29,0.0,-0.98442,1e-05,2.93676]
[1776260667106,46.73,73952.57,0.0,-0.98437,1e-05,2.94544]
[1776260669703,46.74,73951.13,0.0,-0.98437,1e-05,2.94433]
[1776260669788,46.74,73951.13,0.0,-0.98437,1e-05,2.94433]
[1776260670601,46.74,73954.36,0.0,-0.98433,1e-05,2.95131]
[1776260670787,46.74,73954.36,0.0,-0.98433,1e-05,2.95131]
[1776260670808,46.75,73955.16,0.0,-0.98432,1e-05,2.95378]
[1776260674375,46.75,73955.23,0.0,-0.98431,1e-05,2.95433]
[1776260674539,46.76,73951.9,0.0,-0.98434,1e-05,2.94916]
[1776260674759,46.76,73947.3,0.0,-0.98439,1e-05,2.94166]
[1776260675766,46.76,73934.36,0.0,-0.98453,1e-05,2.91887]
[1776260676773,46.77,73926.31,0.0,-0.98461,1e-05,2.90518]
[1776260677780,46.77,73921.31,0.0,-0.98466,1e-05,2.89712]
[1776260678642,46.77,73921.31,0.0,-0.98466,1e-05,2.89712]
[1776260678792,46.77,73921.31,0.0,-0.98466,1e-05,2.89712]
[1776260680778,46.78,73920.45,0.0,-0.98465,1e-05,2.89771]
[1776260680794,46.78,73920.45,0.0,-0.98465,1e-05,2.89771]
[1776260680802,46.78,73920.24,0.0,-0.98465,1e-05,2.89841]
[1776260681809,46.78,73924.59,0.0,-0.98459,1e-05,2.90742]
[1776260682815,46.79,73930.01,0.0,-0.98453,1e-05,2.9184]
[1776260684293,46.79,73930.01,0.0,-0.98453,1e-05,2.9184]
[1776260684410,46.79,73925.22,0.0,-0.98457,1e-05,2.91067]
[1776260684830,46.79,73913.37,0.0,-0.9847,1e-05,2.89011]
[1776260685837,46.8,73907.41,0.0,-0.98476,1e-05,2.88037]
[1776260687854,46.81,73898.32,0.0,-0.98484,1e-05,2.86612]
[1776260688860,46.81,73891.5,0.0,-0.98491,1e-05,2.85494]
[1776260689867,46.81,73891.16,0.0,-0.98491,1e-05,2.85547]
[1776260692888,46.82,73896.21,0.0,-0.98483,1e-05,2.86801]
[1776260693895,46.83,73902.21,0.0,-0.98476,1e-05,2.87999]
[1776260694902,46.83,73909.34,0.0,-0.98468,1e-05,2.89294]
[1776260695909,46.83,73921.07,0.0,-0.98454,1e-05,2.91545]
[1776260697498,46.83,73921.07,0.0,-0.98454,1e-05,2.91545]
[1776260696918,46.84,73922.33,0.0,-0.98452,1e-05,2.91989]
[1776260697943,46.84,73891.79,0.0,-0.98485,1e-05,2.86435]
[1776260698949,46.85,73889.86,0.0,-0.98486,1e-05,2.86302]
[1776260699955,46.85,73896.46,0.0,-0.98478,1e-05,2.87608]
[1776260701050,46.85,73896.46,0.0,-0.98478,1e-05,2.87608]
[1776260706001,46.87,73911.61,0.0,-0.98457,1e-05,2.91022]
[1776260707005,46.88,73917.18,0.0,-0.98451,1e-05,2.92146]
[1776260708375,46.88,73917.18,0.0,-0.98451,1e-05,2.92146]
[1776260710094,46.88,73918.07,0.0,-0.98448,1e-05,2.92517]
[1776260710194,46.89,73925.19,0.0,-0.9844,1e-05,2.93927]
[1776260711036,46.89,73929.92,0.0,-0.98434,1e-05,2.94899]
[1776260712043,46.89,73925.24,0.0,-0.98439,1e-05,2.94135]
[1776260713050,46.9,73921.01,0.0,-0.98443,1e-05,2.93456]
[1776260714061,46.9,73914.78,0.0,-0.98449,1e-05,2.92414]
[1776260715066,46.9,73883.96,0.0,-0.98482,1e-05,2.86911]
[1776260716073,46.91,73886.98,0.0,-0.98478,1e-05,2.87567]
[1776260720101,46.92,73890.9,0.0,-0.98471,1e-05,2.88717]
[1776260720848,46.92,73890.9,0.0,-0.98471,1e-05,2.88717]
[1776260721038,46.92,73890.9,0.0,-0.98471,1e-05,2.88717]
[1776260721108,46.93,73897.98,0.0,-0.98463,1e-05,2.90111]
[1776260722119,46.93,73902.73,0.0,-0.98457,1e-05,2.91082]
[1776260723126,46.93,73911.95,0.0,-0.98446,1e-05,2.92873]
[1776260724133,46.94,73920.84,0.0,-0.98435,1e-05,2.94607]
[1776260725140,46.94,73922.2,0.0,-0.98433,1e-05,2.94957]
[1776260727154,46.95,73931.09,0.0,-0.98422,1e-05,2.96795]
[1776260728162,46.95,73936.32,0.0,-0.98416,1e-05,2.97859]
[1776260730175,46.96,73931.73,0.0,-0.9842,1e-05,2.97195]
[1776260731182,46.96,73918.01,0.0,-0.98435,1e-05,2.94598]
[1776260732189,46.96,73920.85,0.0,-0.98432,1e-05,2.9521]
[1776260733196,46.97,73926.02,0.0,-0.98425,1e-05,2.96251]
[1776260735257,46.97,73924.36,0.0,-0.98427,1e-05,2.9603]
[1776260735288,46.97,73924.36,0.0,-0.98427,1e-05,2.9603]
[1776260735360,46.97,73925.95,0.0,-0.98424,1e-05,2.9641]
[1776260736217,46.97,73930.77,0.0,-0.98418,1e-05,2.97387]
[1776260740250,46.99,73936.31,0.0,-0.9841,1e-05,2.98749]
[1776260740765,46.99,73936.31,0.0,-0.9841,1e-05,2.98749]
[1776260741063,46.99,73936.31,0.0,-0.9841,1e-05,2.98749]
[1776260741251,46.99,73947.01,0.0,-0.98397,1e-05,3.00826]
[1776260742259,46.99,73974.89,0.0,-0.98365,1e-05,3.06153]
[1776260743266,46.99,73988.09,0.0,-0.98349,1e-05,3.08732]
[1776260744273,46.99,73990.13,0.0,-0.98346,1e-05,3.09188]
[1776260746288,47.0,73982.79,0.0,-0.98354,1e-05,3.0792]
[1776260747294,47.0,73969.04,0.0,-0.9837,1e-05,3.05379]
[1776260748301,47.0,73962.98,0.0,-0.98376,1e-05,3.04306]
[1776260749308,47.01,73959.05,0.0,-0.9838,1e-05,3.03639]
[1776260750315,47.01,73962.66,0.0,-0.98376,1e-05,3.04394]
[1776260751328,47.01,73967.58,0.0,-0.98369,1e-05,3.05396]
[1776260752078,47.01,73967.58,0.0,-0.98369,1e-05,3.05396]
[1776260752333,47.01,73972.05,0.0,-0.98364,1e-05,3.06314]
[1776260754347,47.02,73974.8,0.0,-0.9836,1e-05,3.06975]
[1776260755838,47.02,73973.98,0.0,-0.9836,1e-05,3.06888]
[1776260756044,47.02,73973.98,0.0,-0.9836,1e-05,3.06888]
[1776260756371,47.02,73978.75,0.0,-0.98354,1e-05,3.07864]
[1776260757371,47.02,73994.19,0.0,-0.98336,1e-05,3.10879]
[1776260758378,47.03,74000.65,0.0,-0.98328,1e-05,3.12182]
[1776260759385,47.03,74000.87,0.0,-0.98327,1e-05,3.12285]
[1776260760394,47.03,73994.76,0.0,-0.98334,1e-05,3.11172]
[1776260761400,47.03,73986.21,0.0,-0.98344,1e-05,3.09598]
[1776260762407,47.03,73975.85,0.0,-0.98355,1e-05,3.07689]
[1776260763414,47.04,73970.35,0.0,-0.98361,1e-05,3.06713]
[1776260766437,47.04,73986.84,0.0,-0.98341,1e-05,3.1006]
[1776260767443,47.05,74000.4,0.0,-0.98325,1e-05,3.12725]
[1776260768450,47.05,73998.8,0.0,-0.98326,1e-05,3.12477]
[1776260770465,47.05,74008.46,0.0,-0.98314,1e-05,3.14459]
[1776260771472,47.05,74009.59,0.0,-0.98312,1e-05,3.14734]
[1776260773486,47.06,74001.66,0.0,-0.98321,1e-05,3.13316]
[1776260774547,47.06,73998.81,0.0,-0.98324,1e-05,3.12826]
[1776260777537,47.07,73996.94,0.0,-0.98325,1e-05,3.12644]
[1776260777767,47.07,73996.94,0.0,-0.98325,1e-05,3.12644]
[1776260777789,47.07,73996.94,0.0,-0.98325,1e-05,3.12644]
[1776260778522,47.07,73995.58,0.0,-0.98326,1e-05,3.12442]
[1776260779529,47.07,73989.74,0.0,-0.98333,1e-05,3.1138]
[1776260780536,47.07,73983.95,0.0,-0.98339,1e-05,3.10333]
[1776260782550,47.08,73983.73,0.0,-0.98339,1e-05,3.10417]
[1776260785764,47.08,73980.38,0.0,-0.98342,1e-05,3.09902]
[1776260785789,47.08,73980.38,0.0,-0.98342,1e-05,3.09902]
[1776260787586,47.09,73983.89,0.0,-0.98336,1e-05,3.10763]
[1776260789245,47.09,73983.89,0.0,-0.98336,1e-05,3.10763]
[1776260789286,47.09,73983.89,0.0,-0.98336,1e-05,3.10763]
[1776260789429,47.09,73983.89,0.0,-0.98336,1e-05,3.10763]
[1776260789536,47.09,73983.89,0.0,-0.98336,1e-05,3.10763]
[1776260789471,47.09,73985.28,0.0,-0.98334,1e-05,3.11152]
[1776260791614,47.09,73990.47,0.0,-0.98328,1e-05,3.12107]
[1776260792794,47.09,73990.47,0.0,-0.98328,1e-05,3.12107]
[1776260793037,47.09,73990.47,0.0,-0.98328,1e-05,3.12107]
[1776260793060,47.09,73990.47,0.0,-0.98328,1e-05,3.12107]
[1776260793289,47.09,73990.47,0.0,-0.98328,1e-05,3.12107]
[1776260793347,47.1,73992.13,0.0,-0.98325,1e-05,3.12544]
[1776260793628,47.1,73983.77,0.0,-0.98335,1e-05,3.10941]
[1776260794636,47.1,73974.72,0.0,-0.98345,1e-05,3.09274]
[1776260796275,47.1,73974.72,0.0,-0.98345,1e-05,3.09274]
[1776260796288,47.1,73974.72,0.0,-0.98345,1e-05,3.09274]
[1776260796377,47.1,73972.24,0.0,-0.98347,1e-05,3.08931]
[1776260797788,47.1,73974.49,0.0,-0.98345,1e-05,3.09359]
[1776260798036,47.1,73974.49,0.0,-0.98345,1e-05,3.09359]
[1776260798664,47.11,73969.37,0.0,-0.9835,1e-05,3.08513]
[1776260799671,47.11,73954.05,0.0,-0.98367,1e-05,3.05675]
[1776260800678,47.11,73943.06,0.0,-0.98379,1e-05,3.03675]
[1776260801685,47.11,73943.7,0.0,-0.98378,1e-05,3.03869]
[1776260803698,47.12,73939.51,0.0,-0.98382,1e-05,3.03226]
[1776260804706,47.12,73937.01,0.0,-0.98385,1e-05,3.02831]
[1776260806720,47.13,73941.84,0.0,-0.98378,1e-05,3.03886]
[1776260807736,47.13,73954.99,0.0,-0.98362,1e-05,3.06438]
[1776260808737,47.13,73962.95,0.0,-0.98353,1e-05,3.08019]
[1776260809744,47.13,73971.74,0.0,-0.98342,1e-05,3.0976]
[1776260810764,47.14,73979.18,0.0,-0.98333,1e-05,3.11247]
[1776260811772,47.14,73979.2,0.0,-0.98333,1e-05,3.11313]
[1776260812779,47.14,73978.27,0.0,-0.98333,1e-05,3.11196]
[1776260818298,47.15,73981.28,0.0,-0.98328,1e-05,3.12012]
[1776260818538,47.15,73981.28,0.0,-0.98328,1e-05,3.12012]
[1776260818392,47.15,73981.43,0.0,-0.98327,1e-05,3.1216]
[1776260818841,47.15,73981.43,0.0,-0.98327,1e-05,3.1216]
[1776260819046,47.15,73981.43,0.0,-0.98327,1e-05,3.1216]
[1776260819067,47.15,73975.44,0.0,-0.98334,1e-05,3.11072]
[1776260819829,47.15,73963.07,0.0,-0.98348,1e-05,3.08713]
[1776260821205,47.15,73963.07,0.0,-0.98348,1e-05,3.08713]
[1776260821294,47.15,73963.07,0.0,-0.98348,1e-05,3.08713]
[1776260821341,47.15,73963.07,0.0,-0.98348,1e-05,3.08713]
[1776260821539,47.15,73963.07,0.0,-0.98348,1e-05,3.08713]
[1776260821365,47.16,73962.9,0.0,-0.98348,1e-05,3.08806]
[1776260822851,47.16,73975.76,0.0,-0.98332,1e-05,3.11323]
[1776260824101,47.16,73975.76,0.0,-0.98332,1e-05,3.11323]
[1776260824290,47.16,73975.76,0.0,-0.98332,1e-05,3.11323]
[1776260824431,47.16,73975.76,0.0,-0.98332,1e-05,3.11323]
[1776260824535,47.16,73975.76,0.0,-0.98332,1e-05,3.11323]
[1776260824496,47.16,73978.84,0.0,-0.98328,1e-05,3.12038]
[1776260825872,47.17,73973.45,0.0,-0.98334,1e-05,3.11066]
[1776260827886,47.17,73981.89,0.0,-0.98323,1e-05,3.12804]
[1776260828857,47.17,73981.89,0.0,-0.98323,1e-05,3.12804]
[1776260829037,47.17,73981.89,0.0,-0.98323,1e-05,3.12804]
[1776260829131,47.17,73981.89,0.0,-0.98323,1e-05,3.12804]
[1776260829287,47.17,73981.89,0.0,-0.98323,1e-05,3.12804]
[1776260829388,47.17,73982.56,0.0,-0.98322,1e-05,3.13051]
[1776260829900,47.17,73996.8,0.0,-0.98305,1e-05,3.15796]
[1776260830907,47.18,74008.3,0.0,-0.98291,1e-05,3.18084]
[1776260831914,47.18,74010.47,0.0,-0.98288,1e-05,3.1856]
[1776260832921,47.18,74010.63,0.0,-0.98288,1e-05,3.1864]
[1776260834935,47.18,74014.14,0.0,-0.98282,1e-05,3.19468]
[1776260837956,47.19,74005.41,0.0,-0.98292,1e-05,3.17911]
[1776260838962,47.19,73999.75,0.0,-0.98298,1e-05,3.16862]
[1776260842991,47.2,73995.44,0.0,-0.98302,1e-05,3.16231]
[1776260843998,47.2,74001.23,0.0,-0.98295,1e-05,3.17361]
[1776260845006,47.2,74006.01,0.0,-0.9829,1e-05,3.18295]
[1776260846806,47.2,74004.4,0.0,-0.98291,1e-05,3.17987]
[1776260847036,47.2,74004.4,0.0,-0.98291,1e-05,3.17987]
[1776260847373,47.2,74004.4,0.0,-0.98291,1e-05,3.17987]
[1776260847538,47.2,74004.4,0.0,-0.98291,1e-05,3.17987]
[1776260847376,47.2,74000.9,0.0,-0.98296,1e-05,3.17312]
[1776260851091,47.2,74000.6,0.0,-0.98296,1e-05,3.17272]
[1776260851096,47.2,74000.6,0.0,-0.98296,1e-05,3.17272]
[1776260851288,47.2,74000.6,0.0,-0.98296,1e-05,3.17272]
[1776260851302,47.2,74000.52,0.0,-0.98297,1e-05,3.17098]
[1776260852054,47.2,74004.56,0.0,-0.98292,1e-05,3.17889]
[1776260853061,47.2,74010.67,0.0,-0.98285,1e-05,3.19082]
[1776260854068,47.2,74017.73,0.0,-0.98276,1e-05,3.20463]
[1776260854776,47.2,74017.73,0.0,-0.98276,1e-05,3.20463]
[1776260854789,47.2,74017.73,0.0,-0.98276,1e-05,3.20463]
[1776260854990,47.2,74017.73,0.0,-0.98276,1e-05,3.20463]
[1776260855037,47.2,74017.73,0.0,-0.98276,1e-05,3.20463]
[1776260855075,47.2,74015.45,0.0,-0.98279,1e-05,3.20018]
[1776260857089,47.2,74011.37,0.0,-0.98284,1e-05,3.19225]
[1776260857921,47.2,74011.37,0.0,-0.98284,1e-05,3.19225]
[1776260858031,47.2,74011.37,0.0,-0.98284,1e-05,3.19225]
[1776260858037,47.2,74011.37,0.0,-0.98284,1e-05,3.19225]
[1776260858096,47.2,74009.56,0.0,-0.98286,1e-05,3.18875]
[1776260863618,47.2,74012.08,0.0,-0.98283,1e-05,3.19377]
[1776260863701,47.2,74012.52,0.0,-0.98282,1e-05,3.19465]
[1776260863788,47.2,74012.52,0.0,-0.98282,1e-05,3.19465]
[1776260864138,47.2,74013.05,0.0,-0.98282,1e-05,3.1957]
[1776260869173,47.2,74012.01,0.0,-0.98283,1e-05,3.19375]
[1776260871187,47.2,74018.82,0.0,-0.98275,1e-05,3.20709]
[1776260872167,47.2,74018.82,0.0,-0.98275,1e-05,3.20709]
[1776260872219,47.2,74018.82,0.0,-0.98275,1e-05,3.20709]
[1776260872286,47.2,74018.82,0.0,-0.98275,1e-05,3.20709]
[1776260872370,47.2,74018.37,0.0,-0.98275,1e-05,3.2062]
[1776260877434,47.2,74015.67,0.0,-0.98278,1e-05,3.20091]
[1776260877538,47.2,74015.67,0.0,-0.98278,1e-05,3.20091]
[1776260877618,47.2,74014.96,0.0,-0.98279,1e-05,3.19953]
[1776260877657,47.2,74014.96,0.0,-0.98279,1e-05,3.19953]
[1776260877789,47.2,74014.96,0.0,-0.98279,1e-05,3.19953]
[1776260883271,47.2,74019.15,0.0,-0.98274,1e-05,3.20779]
[1776260884278,47.2,74024.3,0.0,-0.98268,1e-05,3.21788]
[1776260885285,47.2,74017.66,0.0,-0.98276,1e-05,3.20485]
[1776260886293,47.2,74002.87,0.0,-0.98294,1e-05,3.17604]
[1776260887299,47.2,73984.85,0.0,-0.98315,1e-05,3.14125]
[1776260888305,47.2,73981.09,0.0,-0.98319,1e-05,3.13413]
[1776260893342,47.2,73970.83,0.0,-0.98331,1e-05,3.11507]
[1776260894349,47.2,73969.98,0.0,-0.98332,1e-05,3.1136]
[1776260896325,47.2,73970.04,0.0,-0.98332,1e-05,3.11388]
[1776260896505,47.2,73970.04,0.0,-0.98332,1e-05,3.11388]
[1776260896537,47.2,73970.04,0.0,-0.98332,1e-05,3.11388]
[1776260896556,47.2,73970.08,0.0,-0.98332,1e-05,3.11412]
[1776260897370,47.2,73961.66,0.0,-0.98341,1e-05,3.09821]
[1776260898377,47.2,73959.01,0.0,-0.98344,1e-05,3.09335]
[1776260901409,47.21,73948.47,0.0,-0.98356,1e-05,3.07395]
[1776260902411,47.21,73933.1,0.0,-0.98374,1e-05,3.04456]
[1776260903418,47.2,73934.92,0.0,-0.98372,1e-05,3.04763]
[1776260908453,47.2,73931.88,0.0,-0.98377,1e-05,3.04015]
[1776260909460,47.2,73922.5,0.0,-0.98388,1e-05,3.02223]
[1776260910467,47.2,73920.03,0.0,-0.98391,1e-05,3.0173]
[1776260911245,47.2,73920.03,0.0,-0.98391,1e-05,3.0173]
[1776260911297,47.2,73920.03,0.0,-0.98391,1e-05,3.0173]
[1776260911474,47.2,73918.29,0.0,-0.98394,1e-05,3.01216]
[1776260912481,47.19,73925.05,0.0,-0.98386,1e-05,3.02448]
[1776260913487,47.19,73926.23,0.0,-0.98385,1e-05,3.02636]
[1776260913803,47.19,73926.23,0.0,-0.98385,1e-05,3.02636]
[1776260914041,47.19,73926.23,0.0,-0.98385,1e-05,3.02636]
[1776260916515,47.19,73911.71,0.0,-0.98402,1e-05,2.9983]
[1776260917521,47.19,73903.42,0.0,-0.98412,1e-05,2.98266]
[1776260918529,47.19,73900.74,0.0,-0.98415,1e-05,2.97745]
[1776260919537,47.19,73890.14,0.0,-0.98427,1e-05,2.95767]
[1776260920544,47.19,73892.45,0.0,-0.98424,1e-05,2.96171]
[1776260921551,47.19,73884.61,0.0,-0.98433,1e-05,2.94709]
[1776260922558,47.19,73885.47,0.0,-0.98432,1e-05,2.94848]
[1776260923813,47.18,73884.95,0.0,-0.98433,1e-05,2.94734]
[1776260924048,47.18,73884.95,0.0,-0.98433,1e-05,2.94734]
[1776260924364,47.18,73884.95,0.0,-0.98433,1e-05,2.94734]
[1776260924537,47.18,73884.95,0.0,-0.98433,1e-05,2.94734]
[1776260924572,47.18,73888.94,0.0,-0.98429,1e-05,2.95447]
[1776260927647,47.18,73888.03,0.0,-0.9843,1e-05,2.95238]
[1776260927790,47.18,73886.89,0.0,-0.98431,1e-05,2.95009]
[1776260927830,47.18,73886.89,0.0,-0.98431,1e-05,2.95009]
[1776260928042,47.18,73886.89,0.0,-0.98431,1e-05,2.95009]
[1776260928600,47.18,73883.01,0.0,-0.98436,1e-05,2.94278]
[1776260933635,47.18,73883.17,0.0,-0.98436,1e-05,2.94216]
[1776260938670,47.17,73883.31,0.0,-0.98437,1e-05,2.9415]
[1776260940067,47.17,73881.66,0.0,-0.98439,1e-05,2.93829]
[1776260940289,47.17,73881.66,0.0,-0.98439,1e-05,2.93829]
[1776260940425,47.17,73881.66,0.0,-0.98439,1e-05,2.93829]
[1776260940537,47.17,73881.66,0.0,-0.98439,1e-05,2.93829]
[1776260940684,47.17,73881.7,0.0,-0.98439,1e-05,2.93818]
[1776260941691,47.17,73890.5,0.0,-0.98429,1e-05,2.95413]
[1776260942698,47.17,73908.56,0.0,-0.98409,1e-05,2.98725]
[1776260943705,47.17,73921.26,0.0,-0.98395,1e-05,3.01058]
[1776260944712,47.17,73932.23,0.0,-0.98382,1e-05,3.03078]
[1776260945719,47.17,73934.24,0.0,-0.9838,1e-05,3.0342]
[1776260949747,47.16,73929.89,0.0,-0.98386,1e-05,3.02466]
[1776260951761,47.16,73924.22,0.0,-0.98393,1e-05,3.01341]
[1776260952768,47.16,73916.54,0.0,-0.98402,1e-05,2.99879]
[1776260953775,47.16,73916.12,0.0,-0.98403,1e-05,2.99773]
[1776260955241,47.16,73916.12,0.0,-0.98403,1e-05,2.99773]
[1776260955289,47.16,73916.12,0.0,-0.98403,1e-05,2.99773]
[1776260955337,47.16,73914.56,0.0,-0.98405,1e-05,2.99426]
[1776260956215,47.16,73914.56,0.0,-0.98405,1e-05,2.99426]
[1776260956286,47.16,73914.56,0.0,-0.98405,1e-05,2.99426]
[1776260956316,47.16,73910.75,0.0,-0.98409,1e-05,2.98693]
[1776260956796,47.16,73915.12,0.0,-0.98404,1e-05,2.99504]
[1776260958888,47.16,73914.45,0.0,-0.98405,1e-05,2.99351]
[1776260958987,47.16,73914.45,0.0,-0.98405,1e-05,2.99351]
[1776260959037,47.16,73914.45,0.0,-0.98405,1e-05,2.99351]
[1776260959138,47.15,73912.9,0.0,-0.98407,1e-05,2.99008]
[1776260962916,47.15,73913.49,0.0,-0.98407,1e-05,2.99062]
[1776260962926,47.15,73913.49,0.0,-0.98407,1e-05,2.99062]
[1776260963051,47.15,73913.49,0.0,-0.98407,1e-05,2.99062]
[1776260963124,47.15,73916.97,0.0,-0.98403,1e-05,2.99651]
[1776260963845,47.15,73926.7,0.0,-0.98392,1e-05,3.01464]
[1776260965272,47.15,73926.7,0.0,-0.98392,1e-05,3.01464]
[1776260965287,47.15,73926.7,0.0,-0.98392,1e-05,3.01464]
[1776260965374,47.15,73931.49,0.0,-0.98387,1e-05,3.02293]
[1776260965859,47.15,73938.19,0.0,-0.9838,1e-05,3.03549]
[1776260966866,47.15,73945.7,0.0,-0.98371,1e-05,3.04925]
[1776260967873,47.15,73934.63,0.0,-0.98384,1e-05,3.02807]
[1776260968880,47.15,73928.69,0.0,-0.98391,1e-05,3.01661]
[1776260971373,47.14,73925.98,0.0,-0.98395,1e-05,3.01123]
[1776260971538,47.14,73925.98,0.0,-0.98395,1e-05,3.01123]
[1776260971615,47.14,73921.06,0.0,-0.98401,1e-05,2.99986]
[1776260972908,47.14,73917.82,0.0,-0.98405,1e-05,2.99354]
[1776260974921,47.14,73913.49,0.0,-0.9841,1e-05,2.98493]
[1776260975929,47.14,73910.07,0.0,-0.98414,1e-05,2.97831]
[1776260978209,47.14,73912.69,0.0,-0.98412,1e-05,2.98288]
[1776260978287,47.14,73912.69,0.0,-0.98412,1e-05,2.98288]
[1776260978601,47.14,73912.69,0.0,-0.98412,1e-05,2.98288]
[1776260978703,47.14,73913.47,0.0,-0.98411,1e-05,2.9838]
[1776260978950,47.14,73918.76,0.0,-0.98405,1e-05,2.99361]
[1776260979957,47.13,73930.26,0.0,-0.98392,1e-05,3.01476]
[1776260980964,47.13,73923.85,0.0,-0.984,1e-05,3.00251]
[1776260981756,47.13,73923.85,0.0,-0.984,1e-05,3.00251]
[1776260981971,47.13,73922.59,0.0,-0.98401,1e-05,2.99984]
[1776260982976,47.13,73922.59,0.0,-0.98401,1e-05,2.99984]
[1776260982977,47.13,73919.56,0.0,-0.98405,1e-05,2.9939]
[1776260985435,47.13,73920.45,0.0,-0.98404,1e-05,2.99526]
[1776260985536,47.13,73920.45,0.0,-0.98404,1e-05,2.99526]
[1776260985602,47.13,73920.45,0.0,-0.98404,1e-05,2.99526]
[1776260985638,47.13,73923.48,0.0,-0.98401,1e-05,3.00031]
[1776260985794,47.13,73923.48,0.0,-0.98401,1e-05,3.00031]
[1776260988014,47.13,73929.67,0.0,-0.98394,1e-05,3.01124]
[1776260989020,47.13,73943.35,0.0,-0.98379,1e-05,3.03654]
[1776260991034,47.12,73945.43,0.0,-0.98377,1e-05,3.03976]
[1776260993048,47.12,73950.52,0.0,-0.98371,1e-05,3.04923]
[1776260995062,47.12,73945.4,0.0,-0.98378,1e-05,3.03885]
[1776260996162,47.12,73945.4,0.0,-0.98378,1e-05,3.03885]
[1776260996290,47.12,73945.4,0.0,-0.98378,1e-05,3.03885]
[1776260996390,47.12,73945.4,0.0,-0.98378,1e-05,3.03885]
[1776260996536,47.12,73945.4,0.0,-0.98378,1e-05,3.03885]
[1776260996638,47.12,73950.97,0.0,-0.98372,1e-05,3.0486]
[1776260999093,47.12,73947.13,0.0,-0.98377,1e-05,3.0406]
[1776261000100,47.11,73942.81,0.0,-0.98382,1e-05,3.03211]
[1776261001107,47.11,73954.11,0.0,-0.98369,1e-05,3.05301]
[1776261002114,47.11,73966.51,0.0,-0.98354,1e-05,3.077]
[1776261003121,47.11,73969.82,0.0,-0.98351,1e-05,3.08329]
[1776261004128,47.12,73970.21,0.0,-0.9835,1e-05,3.08442]
[1776261005135,47.12,73965.65,0.0,-0.98355,1e-05,3.07595]
[1776261006142,47.12,73962.03,0.0,-0.98359,1e-05,3.0693]
[1776261007272,47.12,73962.03,0.0,-0.98359,1e-05,3.0693]
[1776261007290,47.12,73962.03,0.0,-0.98359,1e-05,3.0693]
[1776261007464,47.12,73962.03,0.0,-0.98359,1e-05,3.0693]
[1776261007538,47.12,73962.03,0.0,-0.98359,1e-05,3.0693]
[1776261007606,47.12,73960.49,0.0,-0.98361,1e-05,3.06597]
[1776261012137,47.11,73958.36,0.0,-0.98365,1e-05,3.06034]
[1776261012283,47.11,73958.36,0.0,-0.98365,1e-05,3.06034]
[1776261012289,47.11,73958.36,0.0,-0.98365,1e-05,3.06034]
[1776261012536,47.11,73958.36,0.0,-0.98365,1e-05,3.06034]
[1776261012638,47.11,73958.69,0.0,-0.98364,1e-05,3.06057]
[1776261017219,47.11,73953.81,0.0,-0.98371,1e-05,3.05004]
[1776261017898,47.11,73953.81,0.0,-0.98371,1e-05,3.05004]
[1776261018036,47.11,73953.81,0.0,-0.98371,1e-05,3.05004]
[1776261018114,47.11,73953.81,0.0,-0.98371,1e-05,3.05004]
[1776261018287,47.11,73953.81,0.0,-0.98371,1e-05,3.05004]
[1776261018388,47.1,73951.78,0.0,-0.98373,1e-05,3.04585]
[1776261019652,47.1,73951.78,0.0,-0.98373,1e-05,3.04585]
[1776261019791,47.1,73951.78,0.0,-0.98373,1e-05,3.04585]
[1776261019754,47.1,73960.64,0.0,-0.98363,1e-05,3.0622]
[1776261020240,47.1,73961.04,0.0,-0.98363,1e-05,3.0632]
[1776261024789,47.11,73959.17,0.0,-0.98365,1e-05,3.06039]
[1776261024268,47.11,73962.78,0.0,-0.9836,1e-05,3.06746]
[1776261025275,47.11,73973.89,0.0,-0.98347,1e-05,3.08879]
[1776261026282,47.11,73977.19,0.0,-0.98343,1e-05,3.09528]
[1776261026921,47.11,73977.19,0.0,-0.98343,1e-05,3.09528]
[1776261027039,47.11,73977.19,0.0,-0.98343,1e-05,3.09528]
[1776261027279,47.11,73977.19,0.0,-0.98343,1e-05,3.09528]
[1776261027292,47.11,73977.19,0.0,-0.98343,1e-05,3.09528]
[1776261027312,47.11,73976.76,0.0,-0.98344,1e-05,3.09465]
[1776261029303,47.11,73979.64,0.0,-0.9834,1e-05,3.10053]
[1776261030310,47.11,73974.21,0.0,-0.98346,1e-05,3.09035]
[1776261031318,47.11,73970.99,0.0,-0.98351,1e-05,3.08281]
[1776261032131,47.11,73970.99,0.0,-0.98351,1e-05,3.08281]
[1776261032288,47.11,73970.99,0.0,-0.98351,1e-05,3.08281]
[1776261032364,47.11,73970.99,0.0,-0.98351,1e-05,3.08281]
[1776261032537,47.11,73970.99,0.0,-0.98351,1e-05,3.08281]
[1776261032554,47.11,73965.38,0.0,-0.98357,1e-05,3.07236]
[1776261034338,47.11,73962.62,0.0,-0.9836,1e-05,3.06758]
[1776261037047,47.11,73960.03,0.0,-0.98363,1e-05,3.06315]
[1776261037281,47.11,73960.03,0.0,-0.98363,1e-05,3.06315]
[1776261037292,47.11,73960.03,0.0,-0.98363,1e-05,3.06315]
[1776261037360,47.12,73959.88,0.0,-0.98363,1e-05,3.0631]
[1776261038373,47.12,73963.88,0.0,-0.98358,1e-05,3.07091]
[1776261039378,47.12,73982.77,0.0,-0.98336,1e-05,3.1071]
[1776261040386,47.12,73986.28,0.0,-0.98332,1e-05,3.11397]
[1776261041392,47.12,73974.15,0.0,-0.98346,1e-05,3.09095]
[1776261042400,47.12,73970.6,0.0,-0.9835,1e-05,3.08438]
[1776261042870,47.12,73970.6,0.0,-0.9835,1e-05,3.08438]
[1776261043042,47.12,73970.6,0.0,-0.9835,1e-05,3.08438]
[1776261043497,47.12,73970.6,0.0,-0.9835,1e-05,3.08438]
[1776261043537,47.12,73970.6,0.0,-0.9835,1e-05,3.08438]
[1776261043598,47.12,73971.19,0.0,-0.98349,1e-05,3.0857]
[1776261045420,47.12,73967.23,0.0,-0.98353,1e-05,3.07858]
[1776261046159,47.12,73967.23,0.0,-0.98353,1e-05,3.07858]
[1776261046286,47.12,73967.23,0.0,-0.98353,1e-05,3.07858]
[1776261046335,47.12,73967.23,0.0,-0.98353,1e-05,3.07858]
[1776261046398,47.12,73967.23,0.0,-0.98353,1e-05,3.07858]
[1776261046427,47.12,73966.93,0.0,-0.98353,1e-05,3.07822]
[1776261047434,47.12,73964.07,0.0,-0.98357,1e-05,3.07301]
[1776261048441,47.12,73954.58,0.0,-0.98367,1e-05,3.05528]
[1776261049448,47.12,73946.75,0.0,-0.98377,1e-05,3.04015]
[1776261050552,47.12,73946.75,0.0,-0.98377,1e-05,3.04015]
[1776261050790,47.12,73946.75,0.0,-0.98377,1e-05,3.04015]
[1776261050821,47.12,73946.75,0.0,-0.98377,1e-05,3.04015]
[1776261050642,47.12,73945.78,0.0,-0.98378,1e-05,3.03798]
[1776261051037,47.12,73945.78,0.0,-0.98378,1e-05,3.03798]
[1776261051462,47.12,73948.18,0.0,-0.98375,1e-05,3.04215]
[1776261052469,47.12,73955.22,0.0,-0.98367,1e-05,3.05569]
[1776261053476,47.12,73952.77,0.0,-0.9837,1e-05,3.05131]
[1776261054024,47.12,73952.77,0.0,-0.9837,1e-05,3.05131]
[1776261054038,47.12,73952.77,0.0,-0.9837,1e-05,3.05131]
[1776261054315,47.12,73952.77,0.0,-0.9837,1e-05,3.05131]
[1776261054536,47.12,73952.77,0.0,-0.9837,1e-05,3.05131]
[1776261054624,47.12,73947.54,0.0,-0.98376,1e-05,3.04109]
[1776261055489,47.12,73937.04,0.0,-0.98388,1e-05,3.02104]
[1776261056497,47.12,73934.19,0.0,-0.98392,1e-05,3.0154]
[1776261056946,47.12,73934.19,0.0,-0.98392,1e-05,3.0154]
[1776261057038,47.12,73934.19,0.0,-0.98392,1e-05,3.0154]
[1776261057703,47.12,73934.19,0.0,-0.98392,1e-05,3.0154]
[1776261057788,47.12,73934.19,0.0,-0.98392,1e-05,3.0154]
[1776261057757,47.12,73936.08,0.0,-0.9839,1e-05,3.01862]
[1776261058511,47.12,73933.72,0.0,-0.98393,1e-05,3.0139]
[1776261059518,47.11,73941.99,0.0,-0.98383,1e-05,3.02907]
[1776261060525,47.11,73947.13,0.0,-0.98378,1e-05,3.03839]
[1776261061188,47.11,73947.13,0.0,-0.98378,1e-05,3.03839]
[1776261061288,47.11,73947.13,0.0,-0.98378,1e-05,3.03839]
[1776261061532,47.11,73953.41,0.0,-0.98371,1e-05,3.04987]
[1776261062841,47.11,73953.41,0.0,-0.98371,1e-05,3.04987]
[1776261063038,47.11,73951.86,0.0,-0.98373,1e-05,3.04658]
[1776261063970,47.11,73950.37,0.0,-0.98375,1e-05,3.04342]
[1776261064037,47.11,73950.37,0.0,-0.98375,1e-05,3.04342]
[1776261064553,47.11,73945.86,0.0,-0.9838,1e-05,3.03458]
[1776261065320,47.11,73945.86,0.0,-0.9838,1e-05,3.03458]
[1776261065545,47.11,73945.86,0.0,-0.9838,1e-05,3.03458]
[1776261066568,47.11,73950.78,0.0,-0.98375,1e-05,3.04316]
[1776261067589,47.11,73950.78,0.0,-0.98375,1e-05,3.04316]
[1776261067788,47.11,73950.78,0.0,-0.98375,1e-05,3.04316]
[1776261067844,47.11,73950.78,0.0,-0.98375,1e-05,3.04316]
[1776261067844,47.11,73952.04,0.0,-0.98374,1e-05,3.04518]
[1776261068037,47.11,73952.04,0.0,-0.98374,1e-05,3.04518]
[1776261069589,47.1,73948.33,0.0,-0.98378,1e-05,3.03749]
[1776261070596,47.1,73944.93,0.0,-0.98382,1e-05,3.03076]
[1776261071314,47.1,73944.93,0.0,-0.98382,1e-05,3.03076]
[1776261071537,47.1,73944.93,0.0,-0.98382,1e-05,3.03076]
[1776261071727,47.1,73944.93,0.0,-0.98382,1e-05,3.03076]
[1776261071794,47.1,73944.93,0.0,-0.98382,1e-05,3.03076]
[1776261071788,47.1,73943.25,0.0,-0.98385,1e-05,3.02727]
[1776261074624,47.1,73931.0,0.0,-0.98399,1e-05,3.00341]
[1776261075631,47.1,73922.75,0.0,-0.98409,1e-05,2.98778]
[1776261076638,47.1,73922.27,0.0,-0.98409,1e-05,2.98663]
[1776261077845,47.1,73922.27,0.0,-0.98409,1e-05,2.98663]
[1776261078041,47.09,73921.23,0.0,-0.98411,1e-05,2.98444]
[1776261078375,47.09,73921.23,0.0,-0.98411,1e-05,2.98444]
[1776261078537,47.09,73921.23,0.0,-0.98411,1e-05,2.98444]
[1776261078652,47.09,73916.97,0.0,-0.98416,1e-05,2.97629]
[1776261079659,47.09,73927.75,0.0,-0.98404,1e-05,2.99606]
[1776261080666,47.09,73931.11,0.0,-0.984,1e-05,3.00204]
[1776261081340,47.09,73931.11,0.0,-0.984,1e-05,3.00204]
[1776261081536,47.09,73931.11,0.0,-0.984,1e-05,3.00204]
[1776261081675,47.09,73926.86,0.0,-0.98405,1e-05,2.99384]
[1776261082046,47.09,73926.86,0.0,-0.98405,1e-05,2.99384]
[1776261082287,47.09,73926.86,0.0,-0.98405,1e-05,2.99384]
[1776261083689,47.09,73933.15,0.0,-0.98398,1e-05,3.00501]
[1776261084837,47.09,73933.15,0.0,-0.98398,1e-05,3.00501]
[1776261084696,47.09,73940.42,0.0,-0.9839,1e-05,3.01829]
[1776261085041,47.09,73940.42,0.0,-0.9839,1e-05,3.01829]
[1776261085399,47.09,73940.42,0.0,-0.9839,1e-05,3.01829]
[1776261085536,47.09,73940.42,0.0,-0.9839,1e-05,3.01829]
[1776261085702,47.09,73944.21,0.0,-0.98386,1e-05,3.02508]
[1776261087719,47.09,73946.79,0.0,-0.98383,1e-05,3.02925]
[1776261088726,47.08,73941.97,0.0,-0.98389,1e-05,3.01989]
[1776261089046,47.08,73941.97,0.0,-0.98389,1e-05,3.01989]
[1776261089291,47.08,73941.97,0.0,-0.98389,1e-05,3.01989]
[1776261089715,47.08,73941.97,0.0,-0.98389,1e-05,3.01989]
[1776261089787,47.08,73941.97,0.0,-0.98389,1e-05,3.01989]
[1776261089816,47.08,73940.32,0.0,-0.98391,1e-05,3.01648]
[1776261090740,47.08,73936.05,0.0,-0.98396,1e-05,3.00819]
[1776261091747,47.08,73932.92,0.0,-0.98401,1e-05,3.00047]
[1776261093761,47.08,73935.09,0.0,-0.98399,1e-05,3.00395]
[1776261094207,47.08,73935.09,0.0,-0.98399,1e-05,3.00395]
[1776261094289,47.08,73935.09,0.0,-0.98399,1e-05,3.00395]
[1776261094767,47.08,73934.42,0.0,-0.984,1e-05,3.00242]
[1776261095104,47.08,73934.42,0.0,-0.984,1e-05,3.00242]
[1776261095286,47.08,73934.42,0.0,-0.984,1e-05,3.00242]
[1776261096782,47.08,73931.17,0.0,-0.98404,1e-05,2.9958]
[1776261097068,47.08,73931.17,0.0,-0.98404,1e-05,2.9958]
[1776261097289,47.08,73931.17,0.0,-0.98404,1e-05,2.9958]
[1776261099535,47.07,73929.53,0.0,-0.98406,1e-05,2.99221]
[1776261099791,47.07,73929.53,0.0,-0.98406,1e-05,2.99221]
[1776261099803,47.07,73929.4,0.0,-0.98406,1e-05,2.99171]
[1776261100850,47.07,73929.4,0.0,-0.98406,1e-05,2.99171]
[1776261100810,47.07,73932.15,0.0,-0.98403,1e-05,2.99656]
[1776261101036,47.07,73932.15,0.0,-0.98403,1e-05,2.99656]
[1776261101817,47.07,73936.27,0.0,-0.98399,1e-05,3.00397]
[1776261103831,47.07,73933.3,0.0,-0.98402,1e-05,2.99787]
[1776261105845,47.07,73935.22,0.0,-0.98401,1e-05,3.00091]
[1776261106852,47.07,73937.57,0.0,-0.98398,1e-05,3.00502]
[1776261107859,47.07,73946.18,0.0,-0.98389,1e-05,3.02083]
[1776261108387,47.07,73946.18,0.0,-0.98389,1e-05,3.02083]
[1776261108538,47.07,73946.18,0.0,-0.98389,1e-05,3.02083]
[1776261108865,47.07,73953.59,0.0,-0.9838,1e-05,3.03443]
[1776261109873,47.06,73953.71,0.0,-0.9838,1e-05,3.03432]
[1776261110288,47.06,73953.71,0.0,-0.9838,1e-05,3.03432]
[1776261110880,47.06,73957.04,0.0,-0.98377,1e-05,3.04025]
[1776261111887,47.06,73966.51,0.0,-0.98366,1e-05,3.05778]
[1776261112787,47.06,73966.51,0.0,-0.98366,1e-05,3.05778]
[1776261112894,47.06,73967.15,0.0,-0.98366,1e-05,3.05862]
[1776261114908,47.06,73959.65,0.0,-0.98375,1e-05,3.04371]
[1776261116461,47.06,73959.65,0.0,-0.98375,1e-05,3.04371]
[1776261116573,47.06,73959.65,0.0,-0.98375,1e-05,3.04371]
[1776261116788,47.06,73959.65,0.0,-0.98375,1e-05,3.04371]
[1776261116792,47.06,73955.14,0.0,-0.9838,1e-05,3.03454]
[1776261117037,47.06,73955.14,0.0,-0.9838,1e-05,3.03454]
[1776261117115,47.06,73957.24,0.0,-0.98378,1e-05,3.03849]
[1776261118854,47.06,73957.24,0.0,-0.98378,1e-05,3.03849]
[1776261119036,47.06,73956.99,0.0,-0.98378,1e-05,3.03831]
[1776261119137,47.06,73960.19,0.0,-0.98374,1e-05,3.044]
[1776261120564,47.06,73960.19,0.0,-0.98374,1e-05,3.044]
[1776261120787,47.06,73960.19,0.0,-0.98374,1e-05,3.044]
[1776261120958,47.05,73957.95,0.0,-0.98377,1e-05,3.03909]
[1776261121965,47.05,73950.73,0.0,-0.98386,1e-05,3.02518]
[1776261122972,47.05,73943.25,0.0,-0.98395,1e-05,3.01086]
[1776261123979,47.05,73936.13,0.0,-0.98403,1e-05,2.99729]
[1776261124986,47.05,73931.73,0.0,-0.98408,1e-05,2.98884]
[1776261126099,47.05,73931.73,0.0,-0.98408,1e-05,2.98884]
[1776261126287,47.05,73931.73,0.0,-0.98408,1e-05,2.98884]
[1776261126388,47.05,73927.32,0.0,-0.98413,1e-05,2.98017]
[1776261128012,47.05,73923.44,0.0,-0.98418,1e-05,2.97275]
[1776261129505,47.05,73923.44,0.0,-0.98418,1e-05,2.97275]
[1776261129524,47.05,73922.71,0.0,-0.98419,1e-05,2.97096]
[1776261130022,47.05,73913.96,0.0,-0.98429,1e-05,2.9548]
[1776261131029,47.05,73902.74,0.0,-0.98441,1e-05,2.93399]
[1776261132036,47.04,73896.84,0.0,-0.98448,1e-05,2.92304]
[1776261133043,47.04,73892.14,0.0,-0.98453,1e-05,2.91433]
[1776261134051,47.04,73886.11,0.0,-0.9846,1e-05,2.90323]
[1776261135060,47.04,73880.92,0.0,-0.98466,1e-05,2.8937]
[1776261136065,47.04,73864.44,0.0,-0.98484,1e-05,2.86385]
[1776261137072,47.04,73854.88,0.0,-0.98494,1e-05,2.84666]
[1776261138079,47.04,73849.61,0.0,-0.985,1e-05,2.83723]
[1776261141101,47.04,73844.15,0.0,-0.98506,1e-05,2.82751]
[1776261144122,47.04,73848.0,0.0,-0.98501,1e-05,2.83444]
[1776261145129,47.04,73853.99,0.0,-0.98495,1e-05,2.84515]
[1776261146136,47.04,73859.76,0.0,-0.98489,1e-05,2.8555]
[1776261147143,47.04,73866.48,0.0,-0.98482,1e-05,2.86756]
[1776261148149,47.04,73871.23,0.0,-0.98476,1e-05,2.87609]
[1776261149157,47.04,73871.71,0.0,-0.98476,1e-05,2.87691]
[1776261152178,47.04,73866.95,0.0,-0.98482,1e-05,2.86659]
[1776261153184,47.04,73861.05,0.0,-0.98488,1e-05,2.85594]
[1776261154192,47.04,73855.29,0.0,-0.98495,1e-05,2.84556]
[1776261155198,47.04,73862.19,0.0,-0.98487,1e-05,2.8579]
[1776261156390,47.04,73862.19,0.0,-0.98487,1e-05,2.8579]
[1776261156536,47.04,73862.19,0.0,-0.98487,1e-05,2.8579]
[1776261158220,47.04,73855.88,0.0,-0.98494,1e-05,2.8465]
[1776261159227,47.04,73860.34,0.0,-0.98489,1e-05,2.85447]
[1776261160048,47.04,73860.34,0.0,-0.98489,1e-05,2.85447]
[1776261160288,47.04,73860.34,0.0,-0.98489,1e-05,2.85447]
[1776261163255,47.04,73869.11,0.0,-0.9848,1e-05,2.87012]
[1776261164261,47.04,73876.37,0.0,-0.98472,1e-05,2.88318]
[1776261165120,47.04,73876.37,0.0,-0.98472,1e-05,2.88318]
[1776261165287,47.04,73876.37,0.0,-0.98472,1e-05,2.88318]
[1776261165388,47.04,73880.01,0.0,-0.98468,1e-05,2.88962]
[1776261168346,47.04,73877.31,0.0,-0.98471,1e-05,2.88464]
[1776261168536,47.04,73877.31,0.0,-0.98471,1e-05,2.88464]
[1776261168637,47.04,73869.59,0.0,-0.9848,1e-05,2.87052]
[1776261169297,47.04,73865.39,0.0,-0.98484,1e-05,2.8629]
[1776261172728,47.04,73867.01,0.0,-0.98482,1e-05,2.86571]
[1776261172789,47.04,73867.01,0.0,-0.98482,1e-05,2.86571]
[1776261172888,47.04,73866.59,0.0,-0.98483,1e-05,2.8649]
[1776261174111,47.04,73866.6,0.0,-0.98483,1e-05,2.86486]
[1776261174285,47.04,73866.6,0.0,-0.98483,1e-05,2.86486]
[1776261174332,47.04,73872.53,0.0,-0.98477,1e-05,2.87549]
[1776261175339,47.04,73876.7,0.0,-0.98472,1e-05,2.88295]
[1776261176510,47.04,73876.7,0.0,-0.98472,1e-05,2.88295]
[1776261176543,47.04,73876.7,0.0,-0.98472,1e-05,2.88295]
[1776261179604,47.04,73879.53,0.0,-0.98469,1e-05,2.88781]
[1776261179788,47.04,73879.53,0.0,-0.98469,1e-05,2.88781]
[1776261179889,47.04,73885.06,0.0,-0.98463,1e-05,2.89774]
[1776261181381,47.04,73891.21,0.0,-0.98457,1e-05,2.9087]
[1776261182906,47.04,73891.21,0.0,-0.98457,1e-05,2.9087]
[1776261183037,47.04,73893.86,0.0,-0.98454,1e-05,2.9134]
[1776261185178,47.03,73893.06,0.0,-0.98455,1e-05,2.91168]
[1776261185278,47.03,73893.06,0.0,-0.98455,1e-05,2.91168]
[1776261185409,47.03,73903.13,0.0,-0.98444,1e-05,2.93007]
[1776261186416,47.03,73901.82,0.0,-0.98445,1e-05,2.92738]
[1776261187204,47.03,73901.82,0.0,-0.98445,1e-05,2.92738]
[1776261187293,47.03,73901.82,0.0,-0.98445,1e-05,2.92738]
[1776261187423,47.03,73896.48,0.0,-0.98451,1e-05,2.91747]
[1776261189437,47.03,73893.48,0.0,-0.98455,1e-05,2.91172]
[1776261190444,47.03,73897.4,0.0,-0.9845,1e-05,2.91875]
[1776261192458,47.03,73893.8,0.0,-0.98455,1e-05,2.91191]
[1776261193316,47.03,73893.8,0.0,-0.98455,1e-05,2.91191]
[1776261193541,47.03,73893.8,0.0,-0.98455,1e-05,2.91191]
[1776261193643,47.03,73893.22,0.0,-0.98455,1e-05,2.91073]
[1776261199512,47.03,73889.12,0.0,-0.9846,1e-05,2.90256]
[1776261203540,47.03,73893.68,0.0,-0.98456,1e-05,2.91042]
[1776261206560,47.03,73898.49,0.0,-0.9845,1e-05,2.91881]
[1776261211596,47.02,73903.32,0.0,-0.98446,1e-05,2.92536]
[1776261212603,47.02,73909.36,0.0,-0.9844,1e-05,2.93627]
[1776261214617,47.02,73909.67,0.0,-0.9844,1e-05,2.9365]
[1776261217640,47.02,73897.16,0.0,-0.98454,1e-05,2.91311]
[1776261218646,47.02,73896.54,0.0,-0.98455,1e-05,2.91185]
[1776261220661,47.02,73900.52,0.0,-0.9845,1e-05,2.91886]
[1776261222674,47.02,73903.95,0.0,-0.98447,1e-05,2.92483]
[1776261223689,47.02,73919.93,0.0,-0.98429,1e-05,2.95402]
[1776261224690,47.02,73931.84,0.0,-0.98416,1e-05,2.97584]
[1776261225697,47.02,73931.49,0.0,-0.98416,1e-05,2.97495]
[1776261226703,47.01,73927.22,0.0,-0.98421,1e-05,2.9668]
[1776261228718,47.01,73928.67,0.0,-0.9842,1e-05,2.96905]
[1776261232746,47.01,73924.78,0.0,-0.98425,1e-05,2.96095]
[1776261237781,47.01,73931.21,0.0,-0.98418,1e-05,2.9718]
[1776261238788,47.01,73928.56,0.0,-0.98421,1e-05,2.96666]
[1776261243823,47.0,73932.75,0.0,-0.98417,1e-05,2.97333]
[1776261245715,47.0,73935.62,0.0,-0.98414,1e-05,2.97842]
[1776261246844,47.0,73943.69,0.0,-0.98405,1e-05,2.99292]
[1776261247289,47.0,73943.69,0.0,-0.98405,1e-05,2.99292]
[1776261247851,47.0,73939.24,0.0,-0.98411,1e-05,2.98437]
[1776261248857,47.0,73931.51,0.0,-0.9842,1e-05,2.96978]
[1776261249865,47.0,73929.27,0.0,-0.98422,1e-05,2.9654]
[1776261252892,47.0,73930.62,0.0,-0.98421,1e-05,2.96745]
[1776261253036,47.0,73930.62,0.0,-0.98421,1e-05,2.96745]
[1776261252893,46.99,73930.32,0.0,-0.98421,1e-05,2.96668]
[1776261255898,46.99,73929.08,0.0,-0.98423,1e-05,2.96394]
[1776261256053,46.99,73929.08,0.0,-0.98423,1e-05,2.96394]
[1776261258985,46.99,73922.73,0.0,-0.98431,1e-05,2.95135]
[1776261259992,46.99,73921.19,0.0,-0.98433,1e-05,2.94832]
[1776261262336,46.99,73921.76,0.0,-0.98432,1e-05,2.949]
[1776261262540,46.99,73921.76,0.0,-0.98432,1e-05,2.949]
[1776261262854,46.99,73921.76,0.0,-0.98432,1e-05,2.949]
[1776261263036,46.99,73921.76,0.0,-0.98432,1e-05,2.949]
[1776261263013,46.99,73921.79,0.0,-0.98432,1e-05,2.94887]
[1776261266034,46.99,73926.33,0.0,-0.98428,1e-05,2.95669]
[1776261270062,46.98,73919.83,0.0,-0.98435,1e-05,2.94396]
[1776261272076,46.98,73916.76,0.0,-0.9844,1e-05,2.93642]
[1776261277112,46.98,73917.22,0.0,-0.9844,1e-05,2.93647]
[1776261278119,46.98,73913.73,0.0,-0.98444,1e-05,2.92991]
[1776261281142,46.98,73909.5,0.0,-0.98449,1e-05,2.92175]
[1776261284163,46.98,73904.94,0.0,-0.98454,1e-05,2.91304]
[1776261286180,46.98,73891.92,0.0,-0.98468,1e-05,2.88913]
[1776261287805,46.98,73891.92,0.0,-0.98468,1e-05,2.88913]
[1776261287969,46.98,73891.92,0.0,-0.98468,1e-05,2.88913]
[1776261288072,46.98,73885.1,0.0,-0.98476,1e-05,2.87665]
[1776261288194,46.98,73874.61,0.0,-0.98487,1e-05,2.85774]
[1776261289201,46.98,73868.73,0.0,-0.98494,1e-05,2.84715]
[1776261290207,46.98,73873.67,0.0,-0.98488,1e-05,2.85601]
[1776261291215,46.97,73879.87,0.0,-0.98482,1e-05,2.86715]
[1776261293229,46.97,73883.36,0.0,-0.98478,1e-05,2.87334]
[1776261294236,46.97,73879.65,0.0,-0.98482,1e-05,2.86659]
[1776261297385,46.97,73878.81,0.0,-0.98483,1e-05,2.86499]
[1776261297536,46.97,73878.81,0.0,-0.98483,1e-05,2.86499]
[1776261297638,46.97,73879.54,0.0,-0.98482,1e-05,2.86622]
[1776261300279,46.97,73873.92,0.0,-0.98488,1e-05,2.85603]
[1776261302297,46.97,73887.6,0.0,-0.98473,1e-05,2.88063]
[1776261303303,46.97,73902.85,0.0,-0.98457,1e-05,2.90829]
[1776261304311,46.97,73904.82,0.0,-0.98455,1e-05,2.91181]
[1776261305318,46.97,73904.96,0.0,-0.98455,1e-05,2.91194]
[1776261307332,46.97,73895.25,0.0,-0.98465,1e-05,2.89402]
[1776261308339,46.97,73888.68,0.0,-0.98473,1e-05,2.88199]
[1776261309346,46.97,73886.32,0.0,-0.98475,1e-05,2.87762]
[1776261311360,46.97,73889.33,0.0,-0.98472,1e-05,2.88292]
[1776261314381,46.97,73896.95,0.0,-0.98464,1e-05,2.89651]
[1776261316394,46.97,73900.09,0.0,-0.98461,1e-05,2.90204]
[1776261317402,46.97,73895.52,0.0,-0.98466,1e-05,2.89362]
[1776261320423,46.97,73900.72,0.0,-0.9846,1e-05,2.90278]
[1776261322436,46.97,73897.07,0.0,-0.98464,1e-05,2.89594]
[1776261323425,46.97,73897.07,0.0,-0.98464,1e-05,2.89594]
[1776261323874,46.97,73897.07,0.0,-0.98464,1e-05,2.89594]
[1776261324036,46.97,73897.07,0.0,-0.98464,1e-05,2.89594]
[1776261324137,46.97,73896.57,0.0,-0.98465,1e-05,2.89484]
[1776261326464,46.97,73901.71,0.0,-0.98459,1e-05,2.9039]
[1776261327289,46.97,73901.71,0.0,-0.98459,1e-05,2.9039]
[1776261329486,46.96,73911.01,0.0,-0.98449,1e-05,2.92054]
[1776261330493,46.96,73915.23,0.0,-0.98445,1e-05,2.92813]
[1776261334073,46.96,73917.35,0.0,-0.98443,1e-05,2.93016]
[1776261334287,46.96,73916.34,0.0,-0.98445,1e-05,2.92816]
[1776261334311,46.96,73916.34,0.0,-0.98445,1e-05,2.92816]
[1776261334536,46.96,73916.34,0.0,-0.98445,1e-05,2.92816]
[1776261334550,46.96,73916.26,0.0,-0.98445,1e-05,2.92787]
[1776261336534,46.96,73909.68,0.0,-0.98452,1e-05,2.91556]
[1776261338060,46.96,73909.68,0.0,-0.98452,1e-05,2.91556]
[1776261338287,46.96,73909.59,0.0,-0.98452,1e-05,2.91528]
[1776261340562,46.96,73914.77,0.0,-0.98447,1e-05,2.92439]
[1776261342981,46.96,73918.07,0.0,-0.98443,1e-05,2.93031]
[1776261343037,46.96,73918.07,0.0,-0.98443,1e-05,2.93031]
[1776261343420,46.96,73916.7,0.0,-0.98445,1e-05,2.92765]
[1776261343536,46.96,73916.7,0.0,-0.98445,1e-05,2.92765]
[1776261343585,46.96,73917.5,0.0,-0.98444,1e-05,2.92899]
[1776261344592,46.96,73925.29,0.0,-0.98436,1e-05,2.94316]
[1776261345599,46.96,73929.31,0.0,-0.98431,1e-05,2.9504]
[1776261346606,46.96,73936.22,0.0,-0.98424,1e-05,2.96299]
[1776261347613,46.96,73938.38,0.0,-0.98421,1e-05,2.96679]
[1776261348840,46.96,73938.38,0.0,-0.98421,1e-05,2.96679]
[1776261349038,46.96,73938.38,0.0,-0.98421,1e-05,2.96679]
[1776261353655,46.95,73933.45,0.0,-0.98427,1e-05,2.95648]
[1776261355669,46.95,73924.35,0.0,-0.98438,1e-05,2.93936]
[1776261356676,46.95,73919.35,0.0,-0.98444,1e-05,2.93002]
[1776261357683,46.95,73912.27,0.0,-0.98451,1e-05,2.91693]
[1776261358689,46.95,73911.65,0.0,-0.98452,1e-05,2.91568]
[1776261362723,46.95,73917.81,0.0,-0.98446,1e-05,2.9265]
[1776261363729,46.95,73922.42,0.0,-0.98441,1e-05,2.93483]
[1776261365525,46.95,73924.66,0.0,-0.98438,1e-05,2.93881]
[1776261365544,46.95,73924.66,0.0,-0.98438,1e-05,2.93881]
[1776261365872,46.95,73924.66,0.0,-0.98438,1e-05,2.93881]
[1776261366036,46.95,73924.66,0.0,-0.98438,1e-05,2.93881]
[1776261366042,46.95,73924.87,0.0,-0.98438,1e-05,2.93905]
[1776261367759,46.95,73930.58,0.0,-0.98432,1e-05,2.94927]
[1776261369772,46.94,73931.38,0.0,-0.98431,1e-05,2.95041]
[1776261371573,46.94,73931.69,0.0,-0.98431,1e-05,2.95081]
[1776261371787,46.94,73931.69,0.0,-0.98431,1e-05,2.95081]
[1776261373800,46.94,73924.65,0.0,-0.98439,1e-05,2.93738]
[1776261375098,46.94,73924.65,0.0,-0.98439,1e-05,2.93738]
[1776261375195,46.94,73924.65,0.0,-0.98439,1e-05,2.93738]
[1776261375288,46.94,73922.76,0.0,-0.98441,1e-05,2.93376]
[1776261375814,46.94,73923.76,0.0,-0.9844,1e-05,2.93546]
[1776261378835,46.94,73928.03,0.0,-0.98436,1e-05,2.94291]
[1776261379842,46.94,73931.54,0.0,-0.98432,1e-05,2.94923]
[1776261380944,46.94,73931.54,0.0,-0.98432,1e-05,2.94923]
[1776261381038,46.94,73931.54,0.0,-0.98432,1e-05,2.94923]
[1776261381856,46.94,73924.93,0.0,-0.9844,1e-05,2.93675]
[1776261382863,46.94,73918.61,0.0,-0.98447,1e-05,2.92501]
[1776261383870,46.94,73914.9,0.0,-0.98451,1e-05,2.9181]
[1776261384399,46.94,73914.9,0.0,-0.98451,1e-05,2.9181]
[1776261384536,46.94,73914.9,0.0,-0.98451,1e-05,2.9181]
[1776261384776,46.94,73914.9,0.0,-0.98451,1e-05,2.9181]
[1776261384789,46.94,73914.9,0.0,-0.98451,1e-05,2.9181]
[1776261384877,46.94,73915.44,0.0,-0.9845,1e-05,2.91899]
[1776261389912,46.94,73914.91,0.0,-0.98451,1e-05,2.9175]
[1776261390919,46.93,73905.87,0.0,-0.98461,1e-05,2.9009]
[1776261391927,46.93,73903.81,0.0,-0.98464,1e-05,2.89553]
[1776261392934,46.93,73907.71,0.0,-0.9846,1e-05,2.90256]
[1776261394948,46.93,73917.58,0.0,-0.98449,1e-05,2.92042]
[1776261395555,46.93,73917.58,0.0,-0.98449,1e-05,2.92042]
[1776261395787,46.93,73917.58,0.0,-0.98449,1e-05,2.92042]
[1776261395955,46.93,73918.81,0.0,-0.98448,1e-05,2.92256]
[1776261400990,46.93,73914.58,0.0,-0.98453,1e-05,2.91426]
[1776261402429,46.93,73913.21,0.0,-0.98455,1e-05,2.91166]
[1776261402538,46.93,73913.21,0.0,-0.98455,1e-05,2.91166]
[1776261402716,46.93,73913.21,0.0,-0.98455,1e-05,2.91166]
[1776261402789,46.93,73913.21,0.0,-0.98455,1e-05,2.91166]
[1776261403003,46.93,73910.69,0.0,-0.98457,1e-05,2.90696]
[1776261408042,46.93,73914.45,0.0,-0.98454,1e-05,2.91334]
[1776261409780,46.93,73917.45,0.0,-0.9845,1e-05,2.91873]
[1776261409788,46.93,73917.45,0.0,-0.9845,1e-05,2.91873]
[1776261411810,46.93,73914.58,0.0,-0.98454,1e-05,2.91326]
[1776261411866,46.93,73914.58,0.0,-0.98454,1e-05,2.91326]
[1776261412037,46.93,73914.58,0.0,-0.98454,1e-05,2.91326]
[1776261412070,46.93,73911.53,0.0,-0.98457,1e-05,2.9076]
[1776261416097,46.93,73916.81,0.0,-0.98451,1e-05,2.91687]
[1776261416373,46.93,73916.81,0.0,-0.98451,1e-05,2.91687]
[1776261416511,46.93,73916.81,0.0,-0.98451,1e-05,2.91687]
[1776261416544,46.93,73916.81,0.0,-0.98451,1e-05,2.91687]
[1776261417105,46.93,73917.95,0.0,-0.9845,1e-05,2.91885]
[1776261420126,46.92,73924.62,0.0,-0.98443,1e-05,2.93075]
[1776261420727,46.92,73924.62,0.0,-0.98443,1e-05,2.93075]
[1776261420788,46.92,73924.62,0.0,-0.98443,1e-05,2.93075]
[1776261421021,46.92,73924.62,0.0,-0.98443,1e-05,2.93075]
[1776261421037,46.92,73924.62,0.0,-0.98443,1e-05,2.93075]
[1776261421133,46.92,73926.41,0.0,-0.98441,1e-05,2.93391]
[1776261424155,46.92,73933.63,0.0,-0.98433,1e-05,2.9468]
[1776261425161,46.92,73945.67,0.0,-0.9842,1e-05,2.9689]
[1776261426168,46.92,73949.42,0.0,-0.98416,1e-05,2.97566]
[1776261430197,46.92,73953.57,0.0,-0.98412,1e-05,2.98256]
[1776261431204,46.92,73957.57,0.0,-0.98407,1e-05,2.98978]
[1776261435231,46.92,73954.08,0.0,-0.98412,1e-05,2.98234]
[1776261436239,46.91,73959.69,0.0,-0.98406,1e-05,2.99257]
[1776261437246,46.91,73966.43,0.0,-0.98398,1e-05,3.00493]
[1776261438253,46.91,73978.01,0.0,-0.98385,1e-05,3.0264]
[1776261439260,46.91,73978.42,0.0,-0.98385,1e-05,3.02687]
[1776261442282,46.91,73994.5,0.0,-0.98367,1e-05,3.05634]
[1776261443289,46.91,73998.41,0.0,-0.98362,1e-05,3.06341]
[1776261444298,46.91,74009.79,0.0,-0.98349,1e-05,3.08472]
[1776261445305,46.91,74016.41,0.0,-0.98342,1e-05,3.09698]
[1776261446319,46.9,74011.65,0.0,-0.98348,1e-05,3.08744]
[1776261447321,46.9,73996.97,0.0,-0.98365,1e-05,3.05907]
[1776261448328,46.9,73995.49,0.0,-0.98367,1e-05,3.05591]
[1776261451354,46.9,73988.98,0.0,-0.98376,1e-05,3.04092]
[1776261452356,46.9,73987.91,0.0,-0.98377,1e-05,3.03857]
[1776261453965,46.9,73987.91,0.0,-0.98377,1e-05,3.03857]
[1776261454037,46.9,73987.91,0.0,-0.98377,1e-05,3.03857]
[1776261457629,46.89,73986.15,0.0,-0.9838,1e-05,3.03395]
[1776261457686,46.89,73986.15,0.0,-0.9838,1e-05,3.03395]
[1776261457789,46.89,73986.15,0.0,-0.9838,1e-05,3.03395]
[1776261457890,46.89,73984.97,0.0,-0.98382,1e-05,3.0311]
[1776261463172,46.89,73987.54,0.0,-0.9838,1e-05,3.03501]
[1776261463287,46.89,73987.54,0.0,-0.9838,1e-05,3.03501]
[1776261463268,46.89,73991.76,0.0,-0.98375,1e-05,3.04234]
[1776261463406,46.89,73991.76,0.0,-0.98375,1e-05,3.04234]
[1776261463538,46.89,73991.76,0.0,-0.98375,1e-05,3.04234]
[1776261463639,46.88,73993.23,0.0,-0.98374,1e-05,3.04479]
[1776261465986,46.88,73994.63,0.0,-0.98372,1e-05,3.04744]
[1776261466037,46.88,73994.63,0.0,-0.98372,1e-05,3.04744]
[1776261468849,46.88,73997.59,0.0,-0.98369,1e-05,3.05202]
[1776261469038,46.88,73997.59,0.0,-0.98369,1e-05,3.05202]
[1776261469133,46.88,73997.59,0.0,-0.98369,1e-05,3.05202]
[1776261469287,46.88,73997.59,0.0,-0.98369,1e-05,3.05202]
[1776261469233,46.86,74003.87,0.0,-0.98366,1e-05,3.05723]
[1776261470481,46.85,74011.96,0.0,-0.98359,1e-05,3.0691]
[1776261471489,46.84,74015.74,0.0,-0.98357,1e-05,3.07281]
[1776261472496,46.83,74017.19,0.0,-0.98355,1e-05,3.07521]
[1776261474053,46.83,74017.19,0.0,-0.98355,1e-05,3.07521]
[1776261474290,46.83,74017.19,0.0,-0.98355,1e-05,3.07521]
[1776261475517,46.83,74026.79,0.0,-0.98345,1e-05,3.09243]
[1776261476525,46.83,74034.81,0.0,-0.98336,1e-05,3.10745]
[1776261478539,46.83,74050.53,0.0,-0.98317,1e-05,3.13759]
[1776261479546,46.83,74063.2,0.0,-0.98302,1e-05,3.16242]
[1776261480560,46.83,74066.71,0.0,-0.98298,1e-05,3.16941]
[1776261481562,46.83,74079.92,0.0,-0.98282,1e-05,3.1954]
[1776261483576,46.83,74080.53,0.0,-0.98281,1e-05,3.19673]
[1776261485590,46.83,74091.42,0.0,-0.98268,1e-05,3.21828]
[1776261487604,46.83,74095.42,0.0,-0.98263,1e-05,3.22624]
[1776261489618,46.83,74101.47,0.0,-0.98255,1e-05,3.23825]
[1776261493651,46.83,74108.54,0.0,-0.98247,1e-05,3.25221]
[1776261495216,46.83,74126.65,0.0,-0.98224,1e-05,3.28839]
[1776261495681,46.83,74133.78,0.0,-0.98215,1e-05,3.30274]
[1776261496679,46.83,74127.32,0.0,-0.98224,1e-05,3.28963]
[1776261498318,46.83,74127.32,0.0,-0.98224,1e-05,3.28963]
[1776261498698,46.83,74121.44,0.0,-0.98231,1e-05,3.27749]
[1776261500711,46.83,74116.27,0.0,-0.98238,1e-05,3.26697]
[1776261501718,46.83,74112.84,0.0,-0.98242,1e-05,3.26005]
[1776261506754,46.83,74117.67,0.0,-0.98236,1e-05,3.26934]
[1776261507761,46.83,74114.03,0.0,-0.98241,1e-05,3.26198]
[1776261512796,46.83,74110.14,0.0,-0.98247,1e-05,3.25218]
[1776261517831,46.82,74108.27,0.0,-0.98249,1e-05,3.24814]
[1776261518838,46.82,74102.69,0.0,-0.98256,1e-05,3.23699]
[1776261519680,46.82,74102.69,0.0,-0.98256,1e-05,3.23699]
[1776261519790,46.82,74102.69,0.0,-0.98256,1e-05,3.23699]
[1776261520632,46.82,74100.0,0.0,-0.98259,1e-05,3.23161]
[1776261520789,46.82,74100.0,0.0,-0.98259,1e-05,3.23161]
[1776261520852,46.82,74098.86,0.0,-0.98261,1e-05,3.22933]
[1776261522866,46.82,74102.82,0.0,-0.98256,1e-05,3.23713]
[1776261524343,46.82,74102.82,0.0,-0.98256,1e-05,3.23713]
[1776261523873,46.82,74106.8,0.0,-0.98251,1e-05,3.24501]
[1776261524542,46.82,74106.8,0.0,-0.98251,1e-05,3.24501]
[1776261524880,46.82,74103.01,0.0,-0.98256,1e-05,3.23742]
[1776261527020,46.82,74102.87,0.0,-0.98256,1e-05,3.23711]
[1776261527039,46.82,74102.87,0.0,-0.98256,1e-05,3.23711]
[1776261527065,46.82,74106.43,0.0,-0.98251,1e-05,3.24415]
[1776261528204,46.82,74106.43,0.0,-0.98251,1e-05,3.24415]
[1776261528288,46.82,74106.43,0.0,-0.98251,1e-05,3.24415]
[1776261528390,46.82,74108.17,0.0,-0.98249,1e-05,3.24757]
[1776261531929,46.82,74117.58,0.0,-0.98238,1e-05,3.26613]
[1776261532576,46.82,74117.58,0.0,-0.98238,1e-05,3.26613]
[1776261532788,46.82,74117.58,0.0,-0.98238,1e-05,3.26613]
[1776261532936,46.82,74113.41,0.0,-0.98243,1e-05,3.25772]
[1776261534950,46.82,74118.95,0.0,-0.98236,1e-05,3.26866]
[1776261535957,46.82,74123.26,0.0,-0.98231,1e-05,3.2772]
[1776261537843,46.82,74125.5,0.0,-0.98228,1e-05,3.28159]
[1776261538037,46.82,74125.5,0.0,-0.98228,1e-05,3.28159]
[1776261538078,46.82,74129.29,0.0,-0.98224,1e-05,3.28909]
[1776261538931,46.82,74129.29,0.0,-0.98224,1e-05,3.28909]
[1776261539040,46.82,74129.29,0.0,-0.98224,1e-05,3.28909]
[1776261539146,46.82,74128.6,0.0,-0.98225,1e-05,3.28759]
[1776261541999,46.82,74124.64,0.0,-0.9823,1e-05,3.2793]
[1776261542746,46.82,74124.64,0.0,-0.9823,1e-05,3.2793]
[1776261542788,46.82,74124.64,0.0,-0.9823,1e-05,3.2793]
[1776261545020,46.82,74116.01,0.0,-0.98241,1e-05,3.26174]
[1776261546027,46.82,74110.39,0.0,-0.98248,1e-05,3.25045]
[1776261547618,46.82,74107.62,0.0,-0.98251,1e-05,3.24488]
[1776261547788,46.82,74107.62,0.0,-0.98251,1e-05,3.24488]
[1776261548501,46.82,74107.17,0.0,-0.98252,1e-05,3.24394]
[1776261548540,46.82,74107.17,0.0,-0.98252,1e-05,3.24394]
[1776261549048,46.82,74107.19,0.0,-0.98252,1e-05,3.24393]
[1776261554083,46.82,74102.13,0.0,-0.98258,1e-05,3.23363]
[1776261555321,46.82,74102.13,0.0,-0.98258,1e-05,3.23363]
[1776261555539,46.82,74099.44,0.0,-0.98261,1e-05,3.22826]
[1776261561123,46.82,74099.14,0.0,-0.98262,1e-05,3.22752]
[1776261561289,46.82,74099.14,0.0,-0.98262,1e-05,3.22752]
[1776261563523,46.82,74099.19,0.0,-0.98262,1e-05,3.22755]
[1776261563537,46.82,74099.19,0.0,-0.98262,1e-05,3.22755]
[1776261564154,46.82,74098.17,0.0,-0.98263,1e-05,3.22551]
[1776261567265,46.82,74098.04,0.0,-0.98263,1e-05,3.22521]
[1776261567286,46.82,74098.04,0.0,-0.98263,1e-05,3.22521]
[1776261571896,46.82,74100.18,0.0,-0.98262,1e-05,3.22768]
[1776261572038,46.82,74100.18,0.0,-0.98262,1e-05,3.22768]
[1776261572811,46.82,74102.46,0.0,-0.98259,1e-05,3.23217]
[1776261573036,46.82,74102.46,0.0,-0.98259,1e-05,3.23217]
[1776261573217,46.82,74100.58,0.0,-0.98261,1e-05,3.22841]
[1776261578252,46.82,74097.88,0.0,-0.98264,1e-05,3.22295]
[1776261579852,46.82,74097.75,0.0,-0.98265,1e-05,3.22269]
[1776261580037,46.82,74097.75,0.0,-0.98265,1e-05,3.22269]
[1776261585356,46.82,74097.98,0.0,-0.98264,1e-05,3.22311]
[1776261585457,46.82,74098.3,0.0,-0.98264,1e-05,3.22374]
[1776261585544,46.82,74098.3,0.0,-0.98264,1e-05,3.22374]
[1776261588322,46.82,74087.57,0.0,-0.98277,1e-05,3.20256]
[1776261589330,46.82,74085.81,0.0,-0.98279,1e-05,3.19913]
[1776261589612,46.82,74085.81,0.0,-0.98279,1e-05,3.19913]
[1776261589792,46.82,74085.81,0.0,-0.98279,1e-05,3.19913]
[1776261590337,46.82,74082.34,0.0,-0.98283,1e-05,3.19235]
[1776261591344,46.82,74071.19,0.0,-0.98297,1e-05,3.17056]
[1776261592354,46.82,74072.54,0.0,-0.98295,1e-05,3.17329]
[1776261595609,46.82,74074.53,0.0,-0.98292,1e-05,3.17744]
[1776261595790,46.82,74074.53,0.0,-0.98292,1e-05,3.17744]
[1776261596718,46.82,74074.54,0.0,-0.98292,1e-05,3.17754]
[1776261596788,46.82,74074.54,0.0,-0.98292,1e-05,3.17754]
[1776261597389,46.82,74075.39,0.0,-0.98291,1e-05,3.17928]
[1776261598396,46.82,74080.13,0.0,-0.98286,1e-05,3.18866]
[1776261599889,46.82,74080.05,0.0,-0.98286,1e-05,3.18856]
[1776261600038,46.82,74080.05,0.0,-0.98286,1e-05,3.18856]
[1776261602089,46.82,74081.54,0.0,-0.98284,1e-05,3.19161]
[1776261602294,46.82,74081.54,0.0,-0.98284,1e-05,3.19161]
[1776261602424,46.82,74085.28,0.0,-0.98279,1e-05,3.19902]
[1776261602880,46.82,74085.28,0.0,-0.98279,1e-05,3.19902]
[1776261603037,46.82,74085.28,0.0,-0.98279,1e-05,3.19902]
[1776261603430,46.82,74085.74,0.0,-0.98279,1e-05,3.19997]
[1776261604438,46.82,74078.18,0.0,-0.98288,1e-05,3.18515]
[1776261604547,46.82,74078.18,0.0,-0.98288,1e-05,3.18515]
[1776261604788,46.82,74078.18,0.0,-0.98288,1e-05,3.18515]
[1776261605445,46.82,74078.05,0.0,-0.98288,1e-05,3.18497]
[1776261606452,46.82,74070.05,0.0,-0.98297,1e-05,3.16937]
[1776261607128,46.82,74070.05,0.0,-0.98297,1e-05,3.16937]
[1776261607287,46.82,74070.05,0.0,-0.98297,1e-05,3.16937]
[1776261607459,46.82,74062.9,0.0,-0.98306,1e-05,3.15552]
[1776261608466,46.82,74057.59,0.0,-0.98313,1e-05,3.14467]
[1776261610481,46.82,74061.46,0.0,-0.98308,1e-05,3.15246]
[1776261612494,46.82,74069.77,0.0,-0.98298,1e-05,3.1689]
[1776261613496,46.82,74069.77,0.0,-0.98298,1e-05,3.1689]
[1776261613537,46.82,74074.02,0.0,-0.98293,1e-05,3.1773]
[1776261615136,46.82,74073.1,0.0,-0.98294,1e-05,3.17557]
[1776261615286,46.82,74073.1,0.0,-0.98294,1e-05,3.17557]
[1776261615516,46.82,74069.62,0.0,-0.98298,1e-05,3.16884]
[1776261616523,46.82,74066.25,0.0,-0.98302,1e-05,3.16235]
[1776261617530,46.82,74051.97,0.0,-0.98319,1e-05,3.13406]
[1776261618543,46.82,74044.86,0.0,-0.98328,1e-05,3.11982]
[1776261619548,46.82,74042.99,0.0,-0.9833,1e-05,3.11574]
[1776261621569,46.81,74038.2,0.0,-0.98336,1e-05,3.10623]
[1776261622576,46.81,74017.82,0.0,-0.9836,1e-05,3.06676]
[1776261623583,46.81,74003.57,0.0,-0.98377,1e-05,3.03933]
[1776261624590,46.81,73997.97,0.0,-0.98384,1e-05,3.02842]
[1776261625602,46.81,73993.22,0.0,-0.98389,1e-05,3.01916]
[1776261626609,46.81,74000.23,0.0,-0.98381,1e-05,3.03208]
[1776261627652,46.81,74005.44,0.0,-0.98376,1e-05,3.04162]
[1776261628659,46.81,74001.27,0.0,-0.98381,1e-05,3.03342]
[1776261633706,46.8,73999.16,0.0,-0.98385,1e-05,3.02627]
[1776261634714,46.8,74002.94,0.0,-0.98381,1e-05,3.03311]
[1776261637326,46.8,74004.3,0.0,-0.98379,1e-05,3.03538]
[1776261637536,46.8,74004.3,0.0,-0.98379,1e-05,3.03538]
[1776261638742,46.8,74015.68,0.0,-0.98367,1e-05,3.05602]
[1776261641323,46.8,74016.64,0.0,-0.98366,1e-05,3.05753]
[1776261641538,46.8,74016.64,0.0,-0.98366,1e-05,3.05753]
[1776261641424,46.79,74018.34,0.0,-0.98364,1e-05,3.06007]
[1776261642342,46.79,74018.34,0.0,-0.98364,1e-05,3.06007]
[1776261642537,46.79,74018.34,0.0,-0.98364,1e-05,3.06007]
[1776261642443,46.79,74016.59,0.0,-0.98367,1e-05,3.05638]
[1776261646999,46.79,74018.31,0.0,-0.98365,1e-05,3.05862]
[1776261647035,46.79,74018.31,0.0,-0.98365,1e-05,3.05862]
[1776261649475,46.79,74017.11,0.0,-0.98367,1e-05,3.05564]
[1776261649536,46.79,74017.11,0.0,-0.98367,1e-05,3.05564]
[1776261649576,46.78,74015.43,0.0,-0.98369,1e-05,3.05175]
[1776261653004,46.78,74012.93,0.0,-0.98373,1e-05,3.04599]
[1776261653035,46.78,74012.93,0.0,-0.98373,1e-05,3.04599]
[1776261654855,46.78,73998.76,0.0,-0.9839,1e-05,3.01855]
[1776261655869,46.78,73990.66,0.0,-0.98399,1e-05,3.003]
[1776261656873,46.78,73975.0,0.0,-0.98417,1e-05,2.97345]
[1776261657880,46.78,73973.96,0.0,-0.98419,1e-05,2.97105]
[1776261658887,46.77,73977.9,0.0,-0.98414,1e-05,2.97818]
[1776261659893,46.77,73983.56,0.0,-0.98408,1e-05,2.98853]
[1776261660901,46.77,73989.86,0.0,-0.98401,1e-05,3.00008]
[1776261661908,46.77,73997.02,0.0,-0.98393,1e-05,3.01328]
[1776261663212,46.77,73997.02,0.0,-0.98393,1e-05,3.01328]
[1776261663288,46.77,73997.02,0.0,-0.98393,1e-05,3.01328]
[1776261663323,46.77,73999.05,0.0,-0.98391,1e-05,3.01682]
[1776261663923,46.77,74005.08,0.0,-0.98384,1e-05,3.0279]
[1776261664930,46.77,74010.83,0.0,-0.98378,1e-05,3.03847]
[1776261668958,46.77,74005.67,0.0,-0.98384,1e-05,3.02742]
[1776261669709,46.77,74005.67,0.0,-0.98384,1e-05,3.02742]
[1776261669788,46.77,74005.67,0.0,-0.98384,1e-05,3.02742]
[1776261669965,46.76,74001.94,0.0,-0.98389,1e-05,3.02009]
[1776261670971,46.76,73996.25,0.0,-0.98396,1e-05,3.00909]
[1776261672340,46.76,73996.25,0.0,-0.98396,1e-05,3.00909]
[1776261672537,46.76,73996.25,0.0,-0.98396,1e-05,3.00909]
[1776261672441,46.76,73987.88,0.0,-0.98405,1e-05,2.99312]
[1776261672986,46.76,73984.12,0.0,-0.9841,1e-05,2.98584]
[1776261673993,46.76,73991.35,0.0,-0.98402,1e-05,2.99914]
[1776261674813,46.76,73991.35,0.0,-0.98402,1e-05,2.99914]
[1776261675048,46.76,73991.35,0.0,-0.98402,1e-05,2.99914]
[1776261675066,46.76,74002.87,0.0,-0.98389,1e-05,3.02055]
[1776261676014,46.76,74014.63,0.0,-0.98375,1e-05,3.04249]
[1776261677016,46.76,74020.83,0.0,-0.98368,1e-05,3.05394]
[1776261679032,46.76,74019.06,0.0,-0.98371,1e-05,3.04988]
[1776261680907,46.75,74019.15,0.0,-0.98371,1e-05,3.04971]
[1776261681285,46.75,74019.15,0.0,-0.98371,1e-05,3.04971]
[1776261681330,46.75,74019.11,0.0,-0.98371,1e-05,3.0493]
[1776261682332,46.75,74019.11,0.0,-0.98371,1e-05,3.0493]
[1776261682536,46.75,74019.11,0.0,-0.98371,1e-05,3.0493]
[1776261682602,46.75,74014.93,0.0,-0.98376,1e-05,3.04103]
[1776261683058,46.75,74008.67,0.0,-0.98384,1e-05,3.02886]
[1776261685096,46.75,74011.78,0.0,-0.9838,1e-05,3.03444]
[1776261685289,46.75,74011.78,0.0,-0.9838,1e-05,3.03444]
[1776261685377,46.75,74017.13,0.0,-0.98374,1e-05,3.04427]
[1776261685706,46.75,74017.13,0.0,-0.98374,1e-05,3.04427]
[1776261685788,46.75,74017.13,0.0,-0.98374,1e-05,3.04427]
[1776261686079,46.75,74019.18,0.0,-0.98372,1e-05,3.04783]
[1776261688093,46.75,74015.36,0.0,-0.98377,1e-05,3.03991]
[1776261689334,46.75,74015.36,0.0,-0.98377,1e-05,3.03991]
[1776261689536,46.75,74015.36,0.0,-0.98377,1e-05,3.03991]
[1776261690108,46.74,74009.94,0.0,-0.98383,1e-05,3.02902]
[1776261691257,46.74,74009.94,0.0,-0.98383,1e-05,3.02902]
[1776261691287,46.74,74009.94,0.0,-0.98383,1e-05,3.02902]
[1776261691359,46.74,74006.0,0.0,-0.98389,1e-05,3.01969]
[1776261692550,46.74,74006.0,0.0,-0.98389,1e-05,3.01969]
[1776261692787,46.74,74008.1,0.0,-0.98387,1e-05,3.02336]
[1776261693138,46.74,74012.39,0.0,-0.98382,1e-05,3.03118]
[1776261694027,46.74,74012.39,0.0,-0.98382,1e-05,3.03118]
[1776261694039,46.74,74012.39,0.0,-0.98382,1e-05,3.03118]
[1776261694146,46.74,74012.93,0.0,-0.98382,1e-05,3.03189]
[1776261695536,46.74,74012.93,0.0,-0.98382,1e-05,3.03189]
[1776261696159,46.74,74006.23,0.0,-0.9839,1e-05,3.01863]
[1776261701194,46.73,74010.1,0.0,-0.98386,1e-05,3.02448]
[1776261705222,46.73,74004.53,0.0,-0.98393,1e-05,3.01281]
[1776261710257,46.72,73992.52,0.0,-0.98408,1e-05,2.98891]
[1776261711264,46.72,73994.46,0.0,-0.98406,1e-05,2.9923]
[1776261716300,46.72,73998.26,0.0,-0.98402,1e-05,2.99821]
[1776261721336,46.72,74019.06,0.0,-0.98379,1e-05,3.03678]
[1776261722344,46.72,74033.59,0.0,-0.98362,1e-05,3.06472]
[1776261723351,46.72,74033.77,0.0,-0.98361,1e-05,3.06532]
[1776261726372,46.72,74029.14,0.0,-0.98366,1e-05,3.05728]
[1776261729393,46.72,74033.93,0.0,-0.9836,1e-05,3.0666]
[1776261730400,46.72,74045.47,0.0,-0.98347,1e-05,3.08895]
[1776261731407,46.72,74047.21,0.0,-0.98345,1e-05,3.0925]
[1776261736445,46.73,74043.94,0.0,-0.98348,1e-05,3.08725]
[1776261737574,46.73,74043.94,0.0,-0.98348,1e-05,3.08725]
[1776261737786,46.73,74043.33,0.0,-0.98348,1e-05,3.0863]
[1776261739799,46.73,74042.75,0.0,-0.98349,1e-05,3.08562]
[1776261740038,46.73,74042.75,0.0,-0.98349,1e-05,3.08562]
[1776261740470,46.73,74041.06,0.0,-0.98351,1e-05,3.0826]
[1776261741289,46.73,74041.06,0.0,-0.98351,1e-05,3.0826]
[1776261743491,46.73,74027.26,0.0,-0.98366,1e-05,3.05692]
[1776261744498,46.73,74028.27,0.0,-0.98365,1e-05,3.05911]
[1776261747519,46.73,74035.22,0.0,-0.98357,1e-05,3.07189]
[1776261748603,46.73,74035.22,0.0,-0.98357,1e-05,3.07189]
[1776261748624,46.73,74036.81,0.0,-0.98355,1e-05,3.07517]
[1776261748787,46.73,74036.81,0.0,-0.98355,1e-05,3.07517]
[1776261750065,46.73,74036.43,0.0,-0.98356,1e-05,3.07467]
[1776261750286,46.73,74036.43,0.0,-0.98356,1e-05,3.07467]
[1776261755575,46.74,74031.91,0.0,-0.98361,1e-05,3.06582]
[1776261755792,46.74,74031.91,0.0,-0.98361,1e-05,3.06582]
[1776261756036,46.74,74031.91,0.0,-0.98361,1e-05,3.06582]
[1776261756582,46.74,74028.65,0.0,-0.98364,1e-05,3.05984]
[1776261757069,46.74,74028.65,0.0,-0.98364,1e-05,3.05984]
[1776261757291,46.74,74028.65,0.0,-0.98364,1e-05,3.05984]
[1776261761309,46.74,74030.04,0.0,-0.98362,1e-05,3.06352]
[1776261761536,46.74,74030.04,0.0,-0.98362,1e-05,3.06352]
[1776261761619,46.74,74028.11,0.0,-0.98364,1e-05,3.06009]
[1776261762626,46.74,74023.67,0.0,-0.98369,1e-05,3.05188]
[1776261763633,46.74,74016.67,0.0,-0.98377,1e-05,3.03886]
[1776261764640,46.74,74012.85,0.0,-0.98382,1e-05,3.03128]
[1776261766655,46.74,74016.67,0.0,-0.98378,1e-05,3.03785]
[1776261767571,46.74,74016.67,0.0,-0.98378,1e-05,3.03785]
[1776261767788,46.74,74017.5,0.0,-0.98377,1e-05,3.03908]
[1776261770687,46.74,74010.56,0.0,-0.98386,1e-05,3.02491]
[1776261771695,46.74,73998.59,0.0,-0.984,1e-05,3.00205]
[1776261772702,46.73,73997.53,0.0,-0.98401,1e-05,2.99978]
[1776261774718,46.73,74001.87,0.0,-0.98396,1e-05,3.00738]
[1776261776204,46.73,74001.87,0.0,-0.98396,1e-05,3.00738]
[1776261776287,46.73,74001.87,0.0,-0.98396,1e-05,3.00738]
[1776261776314,46.73,74001.92,0.0,-0.98397,1e-05,3.0069]
[1776261777737,46.73,73987.74,0.0,-0.98413,1e-05,2.98005]
[1776261778744,46.73,73981.85,0.0,-0.9842,1e-05,2.96883]
[1776261779751,46.73,73978.2,0.0,-0.98424,1e-05,2.96183]
[1776261780758,46.73,73982.66,0.0,-0.98419,1e-05,2.96992]
[1776261782772,46.73,73987.35,0.0,-0.98414,1e-05,2.97821]
[1776261783779,46.73,73993.57,0.0,-0.98407,1e-05,2.98959]
[1776261784786,46.72,73997.44,0.0,-0.98403,1e-05,2.99659]
[1776261786288,46.72,73997.44,0.0,-0.98403,1e-05,2.99659]
[1776261786536,46.72,73997.44,0.0,-0.98403,1e-05,2.99659]
[1776261791835,46.72,73999.33,0.0,-0.98402,1e-05,2.99831]
[1776261794365,46.72,74002.05,0.0,-0.98399,1e-05,3.00316]
[1776261794536,46.72,74002.05,0.0,-0.98399,1e-05,3.00316]
[1776261794637,46.72,73998.81,0.0,-0.98403,1e-05,2.99656]
[1776261796328,46.72,73996.23,0.0,-0.98406,1e-05,2.99172]
[1776261796537,46.72,73996.23,0.0,-0.98406,1e-05,2.99172]
[1776261797877,46.71,73991.83,0.0,-0.98411,1e-05,2.98276]
[1776261798968,46.71,73991.83,0.0,-0.98411,1e-05,2.98276]
[1776261799036,46.71,73991.83,0.0,-0.98411,1e-05,2.98276]
[1776261799070,46.71,73986.44,0.0,-0.98418,1e-05,2.97223]
[1776261800283,46.71,73986.44,0.0,-0.98418,1e-05,2.97223]
[1776261800540,46.71,73986.44,0.0,-0.98418,1e-05,2.97223]
[1776261801905,46.71,73992.29,0.0,-0.98411,1e-05,2.98274]
[1776261802911,46.71,74015.97,0.0,-0.98385,1e-05,3.02706]
[1776261803919,46.71,74020.33,0.0,-0.98379,1e-05,3.03571]
[1776261804928,46.71,74020.88,0.0,-0.98378,1e-05,3.03708]
[1776261807948,46.72,74015.79,0.0,-0.98384,1e-05,3.02837]
[1776261809450,46.72,74015.79,0.0,-0.98384,1e-05,3.02837]
[1776261809539,46.72,74015.79,0.0,-0.98384,1e-05,3.02837]
[1776261809551,46.71,74011.63,0.0,-0.98389,1e-05,3.01988]
[1776261810853,46.71,74009.86,0.0,-0.98391,1e-05,3.01654]
[1776261811037,46.71,74009.86,0.0,-0.98391,1e-05,3.01654]
[1776261813991,46.71,74005.67,0.0,-0.98397,1e-05,3.00653]
[1776261818023,46.71,74001.89,0.0,-0.98402,1e-05,2.99833]
[1776261820394,46.71,74001.29,0.0,-0.98403,1e-05,2.99668]
[1776261820535,46.71,74001.29,0.0,-0.98403,1e-05,2.99668]
[1776261820637,46.71,74002.71,0.0,-0.98401,1e-05,2.99909]
[1776261821429,46.71,74002.71,0.0,-0.98401,1e-05,2.99909]
[1776261821538,46.71,74002.71,0.0,-0.98401,1e-05,2.99909]
[1776261827087,46.7,74016.18,0.0,-0.98387,1e-05,3.0233]
[1776261828395,46.7,74016.18,0.0,-0.98387,1e-05,3.0233]
[1776261828539,46.7,74016.18,0.0,-0.98387,1e-05,3.0233]
[1776261828623,46.7,74020.33,0.0,-0.98382,1e-05,3.03149]
[1776261829509,46.7,74020.33,0.0,-0.98382,1e-05,3.03149]
[1776261829537,46.7,74020.33,0.0,-0.98382,1e-05,3.03149]
[1776261831117,46.71,74029.83,0.0,-0.9837,1e-05,3.05047]
[1776261832123,46.71,74029.87,0.0,-0.9837,1e-05,3.05083]
[1776261833131,46.71,74024.42,0.0,-0.98376,1e-05,3.04076]
[1776261835145,46.71,74028.79,0.0,-0.98371,1e-05,3.04965]
[1776261835976,46.71,74028.79,0.0,-0.98371,1e-05,3.04965]
[1776261836036,46.71,74028.79,0.0,-0.98371,1e-05,3.04965]
[1776261836151,46.71,74032.67,0.0,-0.98366,1e-05,3.05732]
[1776261836997,46.71,74032.67,0.0,-0.98366,1e-05,3.05732]
[1776261837037,46.71,74032.67,0.0,-0.98366,1e-05,3.05732]
[1776261838166,46.71,74040.18,0.0,-0.98357,1e-05,3.07218]
[1776261839173,46.71,74044.68,0.0,-0.98351,1e-05,3.08103]
[1776261842193,46.72,74038.92,0.0,-0.98358,1e-05,3.07067]
[1776261843787,46.72,74038.92,0.0,-0.98358,1e-05,3.07067]
[1776261843201,46.72,74033.74,0.0,-0.98364,1e-05,3.06102]
[1776261844040,46.72,74033.74,0.0,-0.98364,1e-05,3.06102]
[1776261844207,46.72,74033.59,0.0,-0.98364,1e-05,3.06099]
[1776261845093,46.72,74033.59,0.0,-0.98364,1e-05,3.06099]
[1776261845292,46.72,74033.59,0.0,-0.98364,1e-05,3.06099]
[1776261851796,46.72,74031.2,0.0,-0.98365,1e-05,3.05792]
[1776261851257,46.72,74027.26,0.0,-0.9837,1e-05,3.05068]
[1776261852039,46.72,74027.26,0.0,-0.9837,1e-05,3.05068]
[1776261852264,46.72,74026.24,0.0,-0.98371,1e-05,3.04901]
[1776261852986,46.72,74026.24,0.0,-0.98371,1e-05,3.04901]
[1776261853039,46.72,74026.24,0.0,-0.98371,1e-05,3.04901]
[1776261855284,46.73,74019.68,0.0,-0.98378,1e-05,3.03738]
[1776261856291,46.73,74023.32,0.0,-0.98374,1e-05,3.04458]
[1776261856919,46.73,74023.32,0.0,-0.98374,1e-05,3.04458]
[1776261857037,46.73,74023.32,0.0,-0.98374,1e-05,3.04458]
[1776261857452,46.73,74023.32,0.0,-0.98374,1e-05,3.04458]
[1776261857537,46.73,74023.32,0.0,-0.98374,1e-05,3.04458]
[1776261857551,46.73,74023.08,0.0,-0.98374,1e-05,3.0444]
[1776261861328,46.73,74014.54,0.0,-0.98383,1e-05,3.02933]
[1776261862335,46.73,74009.59,0.0,-0.98388,1e-05,3.02028]
[1776261864123,46.73,74007.51,0.0,-0.98391,1e-05,3.01605]
[1776261864287,46.73,74007.51,0.0,-0.98391,1e-05,3.01605]
[1776261864349,46.73,74007.83,0.0,-0.98391,1e-05,3.01636]
[1776261866363,46.73,74004.82,0.0,-0.98395,1e-05,3.0101]
[1776261866953,46.73,74004.82,0.0,-0.98395,1e-05,3.0101]
[1776261867039,46.73,74004.82,0.0,-0.98395,1e-05,3.0101]
[1776261871580,46.73,74002.96,0.0,-0.98397,1e-05,3.00673]
[1776261871609,46.73,73974.77,0.0,-0.9843,1e-05,2.95225]
[1776261872404,46.73,73965.89,0.0,-0.9844,1e-05,2.93565]
[1776261873412,46.73,73965.51,0.0,-0.9844,1e-05,2.9348]
[1776261875501,46.73,73964.89,0.0,-0.98441,1e-05,2.93351]
[1776261875595,46.73,73965.11,0.0,-0.98441,1e-05,2.93377]
[1776261881468,46.72,73963.82,0.0,-0.98443,1e-05,2.93053]
[1776261884489,46.72,73958.41,0.0,-0.98449,1e-05,2.92015]
[1776261885818,46.72,73958.41,0.0,-0.98449,1e-05,2.92015]
[1776261886041,46.72,73956.8,0.0,-0.98451,1e-05,2.91706]
[1776261886503,46.72,73956.89,0.0,-0.98451,1e-05,2.91711]
[1776261887095,46.72,73956.89,0.0,-0.98451,1e-05,2.91711]
[1776261887290,46.72,73956.89,0.0,-0.98451,1e-05,2.91711]
[1776261889537,46.72,73956.34,0.0,-0.98452,1e-05,2.91586]
[1776261889553,46.72,73956.22,0.0,-0.98452,1e-05,2.91552]
[1776261891606,46.72,73955.54,0.0,-0.98453,1e-05,2.91415]
[1776261891792,46.72,73955.54,0.0,-0.98453,1e-05,2.91415]
[1776261891640,46.72,73957.65,0.0,-0.9845,1e-05,2.91791]
[1776261892545,46.72,73966.42,0.0,-0.98441,1e-05,2.93394]
[1776261893552,46.72,73968.28,0.0,-0.98439,1e-05,2.93723]
[1776261894095,46.72,73968.28,0.0,-0.98439,1e-05,2.93723]
[1776261894287,46.72,73968.28,0.0,-0.98439,1e-05,2.93723]
[1776261895538,46.72,73965.79,0.0,-0.98442,1e-05,2.93247]
[1776261895566,46.72,73960.7,0.0,-0.98447,1e-05,2.92295]
[1776261897814,46.72,73958.97,0.0,-0.98449,1e-05,2.91963]
[1776261897824,46.72,73958.86,0.0,-0.9845,1e-05,2.9193]
[1776261898036,46.72,73958.86,0.0,-0.9845,1e-05,2.9193]
[1776261898339,46.72,73958.86,0.0,-0.9845,1e-05,2.9193]
[1776261898537,46.72,73958.86,0.0,-0.9845,1e-05,2.9193]
[1776261898587,46.72,73956.98,0.0,-0.98452,1e-05,2.91572]
[1776261900601,46.72,73954.17,0.0,-0.98455,1e-05,2.91033]
[1776261901911,46.71,73953.24,0.0,-0.98456,1e-05,2.90851]
[1776261902037,46.71,73953.24,0.0,-0.98456,1e-05,2.90851]
[1776261907661,46.71,73953.4,0.0,-0.98456,1e-05,2.90817]
[1776261908668,46.71,73956.51,0.0,-0.98453,1e-05,2.91375]
[1776261909380,46.71,73956.51,0.0,-0.98453,1e-05,2.91375]
[1776261909539,46.71,73956.51,0.0,-0.98453,1e-05,2.91375]
[1776261909675,46.71,73955.37,0.0,-0.98454,1e-05,2.91153]
[1776261910551,46.71,73955.37,0.0,-0.98454,1e-05,2.91153]
[1776261910788,46.71,73955.37,0.0,-0.98454,1e-05,2.91153]
[1776261912696,46.71,73968.55,0.0,-0.9844,1e-05,2.93539]
[1776261913703,46.71,73969.46,0.0,-0.98439,1e-05,2.9369]
[1776261914207,46.71,73969.46,0.0,-0.98439,1e-05,2.9369]
[1776261914286,46.71,73969.46,0.0,-0.98439,1e-05,2.9369]
[1776261914710,46.71,73968.27,0.0,-0.9844,1e-05,2.93453]
[1776261915534,46.71,73968.27,0.0,-0.9844,1e-05,2.93453]
[1776261915791,46.71,73968.27,0.0,-0.9844,1e-05,2.93453]
[1776261920679,46.71,73965.95,0.0,-0.98444,1e-05,2.92943]
[1776261920789,46.71,73965.95,0.0,-0.98444,1e-05,2.92943]
[1776261920752,46.71,73969.02,0.0,-0.9844,1e-05,2.93493]
[1776261921759,46.71,73967.6,0.0,-0.98442,1e-05,2.93215]
[1776261922013,46.71,73967.6,0.0,-0.98442,1e-05,2.93215]
[1776261922038,46.71,73967.6,0.0,-0.98442,1e-05,2.93215]
[1776261923773,46.7,73960.99,0.0,-0.98449,1e-05,2.91967]
[1776261924612,46.7,73960.99,0.0,-0.98449,1e-05,2.91967]
[1776261924789,46.7,73960.99,0.0,-0.98449,1e-05,2.91967]
[1776261926095,46.7,73960.81,0.0,-0.9845,1e-05,2.91908]
[1776261926287,46.7,73960.81,0.0,-0.9845,1e-05,2.91908]
[1776261926794,46.7,73960.98,0.0,-0.9845,1e-05,2.91926]
[1776261931830,46.7,73962.59,0.0,-0.98449,1e-05,2.92003]
[1776261932836,46.7,73969.72,0.0,-0.98441,1e-05,2.93366]
[1776261933843,46.7,73972.47,0.0,-0.98437,1e-05,2.9392]
[1776261934277,46.7,73972.47,0.0,-0.98437,1e-05,2.9392]
[1776261934287,46.7,73972.47,0.0,-0.98437,1e-05,2.9392]
[1776261936864,46.7,73977.14,0.0,-0.98433,1e-05,2.94736]
[1776261937872,46.7,73985.42,0.0,-0.98423,1e-05,2.96317]
[1776261938715,46.7,73985.42,0.0,-0.98423,1e-05,2.96317]
[1776261938789,46.7,73985.42,0.0,-0.98423,1e-05,2.96317]
[1776261938878,46.71,73988.89,0.0,-0.98419,1e-05,2.97005]
[1776261941056,46.71,73991.34,0.0,-0.98416,1e-05,2.97502]
[1776261941268,46.71,73991.34,0.0,-0.98416,1e-05,2.97502]
[1776261941899,46.71,73995.82,0.0,-0.9841,1e-05,2.98419]
[1776261942906,46.71,74001.52,0.0,-0.98403,1e-05,2.99525]
[1776261943913,46.71,74005.08,0.0,-0.98399,1e-05,3.00231]
[1776261944920,46.71,73998.3,0.0,-0.98407,1e-05,2.98995]
[1776261945927,46.71,73995.03,0.0,-0.9841,1e-05,2.98421]
[1776261946935,46.72,73989.67,0.0,-0.98416,1e-05,2.97459]
[1776261948434,46.72,73989.67,0.0,-0.98416,1e-05,2.97459]
[1776261948538,46.72,73989.67,0.0,-0.98416,1e-05,2.97459]
[1776261948639,46.72,73976.71,0.0,-0.9843,1e-05,2.95073]
[1776261949638,46.72,73976.71,0.0,-0.9843,1e-05,2.95073]
[1776261949788,46.72,73976.71,0.0,-0.9843,1e-05,2.95073]
[1776261954991,46.72,73985.76,0.0,-0.9842,1e-05,2.96778]
[1776261956341,46.72,73985.76,0.0,-0.9842,1e-05,2.96778]
[1776261956542,46.72,73985.76,0.0,-0.9842,1e-05,2.96778]
[1776261956548,46.72,73990.35,0.0,-0.98414,1e-05,2.9772]
[1776261957856,46.72,73990.35,0.0,-0.98414,1e-05,2.9772]
[1776261957890,46.72,73987.79,0.0,-0.98417,1e-05,2.97284]
[1776261958038,46.72,73987.79,0.0,-0.98417,1e-05,2.97284]
[1776261958079,46.72,73984.79,0.0,-0.9842,1e-05,2.96725]
[1776261961034,46.73,73979.63,0.0,-0.98425,1e-05,2.95892]
[1776261962092,46.73,73979.63,0.0,-0.98425,1e-05,2.95892]
[1776261962287,46.73,73979.63,0.0,-0.98425,1e-05,2.95892]
[1776261962340,46.73,73975.09,0.0,-0.9843,1e-05,2.95137]
[1776261963039,46.73,73975.09,0.0,-0.9843,1e-05,2.95137]
[1776261963289,46.73,73975.09,0.0,-0.9843,1e-05,2.95137]
[1776261964056,46.73,73970.24,0.0,-0.98435,1e-05,2.94285]
[1776261965063,46.73,73954.94,0.0,-0.98452,1e-05,2.91511]
[1776261966070,46.73,73945.03,0.0,-0.98463,1e-05,2.89681]
[1776261967077,46.73,73944.53,0.0,-0.98464,1e-05,2.89579]
[1776261968084,46.73,73944.02,0.0,-0.98464,1e-05,2.8954]
[1776261969091,46.73,73934.52,0.0,-0.98474,1e-05,2.87801]
[1776261970099,46.73,73921.67,0.0,-0.98488,1e-05,2.85465]
[1776261971106,46.73,73918.03,0.0,-0.98492,1e-05,2.84804]
[1776261972113,46.73,73921.26,0.0,-0.98489,1e-05,2.85386]
[1776261973120,46.73,73928.61,0.0,-0.98481,1e-05,2.86717]
[1776261974130,46.73,73931.54,0.0,-0.98478,1e-05,2.87248]
[1776261975138,46.73,73925.42,0.0,-0.98484,1e-05,2.86136]
[1776261976145,46.73,73922.6,0.0,-0.98488,1e-05,2.85623]
[1776261978159,46.73,73920.27,0.0,-0.9849,1e-05,2.85201]
[1776261981180,46.73,73916.94,0.0,-0.98494,1e-05,2.84601]
[1776261982187,46.73,73912.19,0.0,-0.98499,1e-05,2.83748]
[1776261983194,46.73,73914.42,0.0,-0.98496,1e-05,2.84151]
[1776261984201,46.73,73922.69,0.0,-0.98487,1e-05,2.85645]
[1776261985208,46.73,73925.41,0.0,-0.98484,1e-05,2.86136]
[1776261986215,46.73,73922.67,0.0,-0.98487,1e-05,2.85639]
[1776261987222,46.73,73920.38,0.0,-0.9849,1e-05,2.85225]
[1776261988225,46.73,73920.38,0.0,-0.9849,1e-05,2.85225]
[1776261988286,46.73,73920.38,0.0,-0.9849,1e-05,2.85225]
[1776261988379,46.73,73924.76,0.0,-0.98485,1e-05,2.86016]
[1776261989236,46.73,73928.33,0.0,-0.98481,1e-05,2.86662]
[1776261990358,46.73,73928.33,0.0,-0.98481,1e-05,2.86662]
[1776261990537,46.73,73928.33,0.0,-0.98481,1e-05,2.86662]
[1776261990573,46.73,73930.84,0.0,-0.98479,1e-05,2.87114]
[1776261991250,46.73,73934.95,0.0,-0.98475,1e-05,2.87703]
[1776261992257,46.73,73938.21,0.0,-0.98471,1e-05,2.88292]
[1776261993264,46.73,73954.42,0.0,-0.98453,1e-05,2.91254]
[1776261994271,46.73,73952.24,0.0,-0.98456,1e-05,2.90838]
[1776261995278,46.73,73947.62,0.0,-0.98461,1e-05,2.89982]
[1776261996285,46.73,73937.81,0.0,-0.98472,1e-05,2.88184]
[1776261997292,46.73,73935.21,0.0,-0.98475,1e-05,2.87705]
[1776261998299,46.73,73932.82,0.0,-0.98477,1e-05,2.87266]
[1776261999677,46.73,73932.82,0.0,-0.98477,1e-05,2.87266]
[1776261999790,46.73,73932.82,0.0,-0.98477,1e-05,2.87266]
[1776261999818,46.73,73928.38,0.0,-0.98482,1e-05,2.86456]
[1776262001320,46.73,73931.48,0.0,-0.98479,1e-05,2.87012]
[1776262002114,46.73,73931.48,0.0,-0.98479,1e-05,2.87012]
[1776262002202,46.73,73931.48,0.0,-0.98479,1e-05,2.87012]
[1776262003335,46.73,73937.22,0.0,-0.98473,1e-05,2.88047]
[1776262004649,46.73,73937.22,0.0,-0.98473,1e-05,2.88047]
[1776262004790,46.73,73937.22,0.0,-0.98473,1e-05,2.88047]
[1776262004879,46.73,73941.98,0.0,-0.98468,1e-05,2.88908]
[1776262005735,46.73,73941.98,0.0,-0.98468,1e-05,2.88908]
[1776262005791,46.73,73941.98,0.0,-0.98468,1e-05,2.88908]
[1776262005833,46.73,73944.41,0.0,-0.98465,1e-05,2.89344]
[1776262007362,46.73,73947.83,0.0,-0.98461,1e-05,2.89952]
[1776262010736,46.73,73947.99,0.0,-0.98461,1e-05,2.89962]
[1776262010786,46.73,73947.99,0.0,-0.98461,1e-05,2.89962]
[1776262010836,46.73,73944.97,0.0,-0.98465,1e-05,2.894]
[1776262011391,46.73,73941.6,0.0,-0.98468,1e-05,2.88777]
[1776262012547,46.73,73941.6,0.0,-0.98468,1e-05,2.88777]
[1776262012790,46.73,73941.6,0.0,-0.98468,1e-05,2.88777]
[1776262014854,46.73,73941.52,0.0,-0.98469,1e-05,2.88747]
[1776262014888,46.73,73944.0,0.0,-0.98466,1e-05,2.89191]
[1776262016368,46.73,73944.89,0.0,-0.98465,1e-05,2.89344]
[1776262016538,46.73,73944.89,0.0,-0.98465,1e-05,2.89344]
[1776262016639,46.73,73947.9,0.0,-0.98462,1e-05,2.89885]
[1776262017433,46.73,73950.73,0.0,-0.98459,1e-05,2.90392]
[1776262020590,46.72,73949.56,0.0,-0.9846,1e-05,2.90156]
[1776262020788,46.72,73949.56,0.0,-0.9846,1e-05,2.90156]
[1776262024482,46.72,73954.94,0.0,-0.98454,1e-05,2.91089]
[1776262025650,46.72,73954.94,0.0,-0.98454,1e-05,2.91089]
[1776262025790,46.72,73954.94,0.0,-0.98454,1e-05,2.91089]
[1776262025891,46.72,73952.46,0.0,-0.98457,1e-05,2.90622]
[1776262026497,46.72,73949.36,0.0,-0.98461,1e-05,2.90043]
[1776262029518,46.72,73945.64,0.0,-0.98465,1e-05,2.89334]
[1776262030081,46.72,73945.64,0.0,-0.98465,1e-05,2.89334]
[1776262030288,46.72,73945.64,0.0,-0.98465,1e-05,2.89334]
[1776262032540,46.72,73939.17,0.0,-0.98472,1e-05,2.88129]
[1776262033048,46.72,73939.17,0.0,-0.98472,1e-05,2.88129]
[1776262033291,46.72,73939.17,0.0,-0.98472,1e-05,2.88129]
[1776262034556,46.72,73929.49,0.0,-0.98483,1e-05,2.86358]
[1776262035563,46.72,73926.68,0.0,-0.98486,1e-05,2.85846]
[1776262036408,46.72,73926.68,0.0,-0.98486,1e-05,2.85846]
[1776262036542,46.72,73926.68,0.0,-0.98486,1e-05,2.85846]
[1776262036570,46.72,73924.29,0.0,-0.98489,1e-05,2.85411]
[1776262037576,46.72,73928.27,0.0,-0.98484,1e-05,2.86129]
[1776262038584,46.72,73924.09,0.0,-0.98489,1e-05,2.8537]
[1776262039591,46.72,73915.75,0.0,-0.98498,1e-05,2.83865]
[1776262040598,46.72,73912.22,0.0,-0.98502,1e-05,2.83232]
[1776262041673,46.72,73912.22,0.0,-0.98502,1e-05,2.83232]
[1776262041761,46.72,73912.22,0.0,-0.98502,1e-05,2.83232]
[1776262042612,46.72,73904.79,0.0,-0.9851,1e-05,2.81904]
[1776262043619,46.72,73903.94,0.0,-0.98511,1e-05,2.81757]
[1776262045697,46.72,73903.52,0.0,-0.98511,1e-05,2.81687]
[1776262045789,46.72,73903.52,0.0,-0.98511,1e-05,2.81687]
[1776262046650,46.72,73896.2,0.0,-0.98519,1e-05,2.80391]
[1776262047649,46.72,73884.63,0.0,-0.98531,1e-05,2.78343]
[1776262048656,46.72,73883.16,0.0,-0.98533,1e-05,2.78093]
[1776262049452,46.72,73883.16,0.0,-0.98533,1e-05,2.78093]
[1776262049664,46.72,73881.06,0.0,-0.98535,1e-05,2.77733]
[1776262050474,46.72,73881.06,0.0,-0.98535,1e-05,2.77733]
[1776262050671,46.72,73875.52,0.0,-0.98541,1e-05,2.76766]
[1776262051678,46.72,73873.04,0.0,-0.98544,1e-05,2.76192]
[1776262054005,46.72,73877.62,0.0,-0.98539,1e-05,2.77028]
[1776262054545,46.72,73877.62,0.0,-0.98539,1e-05,2.77028]
[1776262054699,46.72,73877.71,0.0,-0.98539,1e-05,2.77057]
[1776262055706,46.72,73882.97,0.0,-0.98533,1e-05,2.77999]
[1776262056882,46.72,73882.97,0.0,-0.98533,1e-05,2.77999]
[1776262057045,46.72,73885.07,0.0,-0.98531,1e-05,2.78382]
[1776262060740,46.73,73873.02,0.0,-0.98543,1e-05,2.76298]
[1776262061748,46.73,73857.65,0.0,-0.98559,1e-05,2.73615]
[1776262062755,46.73,73850.76,0.0,-0.98567,1e-05,2.72431]
[1776262063762,46.73,73850.45,0.0,-0.98567,1e-05,2.72397]
[1776262064769,46.73,73856.57,0.0,-0.9856,1e-05,2.73486]
[1776262065776,46.73,73862.6,0.0,-0.98554,1e-05,2.7456]
[1776262067790,46.73,73865.88,0.0,-0.9855,1e-05,2.75168]
[1776262068797,46.73,73869.84,0.0,-0.98546,1e-05,2.7588]
[1776262069635,46.73,73869.84,0.0,-0.98546,1e-05,2.7588]
[1776262069789,46.73,73869.84,0.0,-0.98546,1e-05,2.7588]
[1776262072743,46.73,73867.61,0.0,-0.98548,1e-05,2.75531]
[1776262072789,46.73,73867.61,0.0,-0.98548,1e-05,2.75531]
[1776262072826,46.73,73867.59,0.0,-0.98548,1e-05,2.75542]
[1776262077862,46.74,73875.26,0.0,-0.98539,1e-05,2.76966]
[1776262079876,46.74,73880.61,0.0,-0.98533,1e-05,2.77936]
[1776262082306,46.74,73882.25,0.0,-0.98532,1e-05,2.78249]
[1776262082537,46.74,73882.25,0.0,-0.98532,1e-05,2.78249]
[1776262084868,46.74,73880.41,0.0,-0.98533,1e-05,2.77944]
[1776262085039,46.74,73880.41,0.0,-0.98533,1e-05,2.77944]
[1776262084911,46.74,73876.6,0.0,-0.98537,1e-05,2.77282]
[1776262085918,46.74,73885.58,0.0,-0.98528,1e-05,2.78883]
[1776262086925,46.74,73896.95,0.0,-0.98516,1e-05,2.80916]
[1776262087932,46.74,73899.45,0.0,-0.98513,1e-05,2.81368]
[1776262090953,46.74,73906.82,0.0,-0.98505,1e-05,2.82702]
[1776262092908,46.74,73908.55,0.0,-0.98503,1e-05,2.83015]
[1776262093038,46.74,73908.55,0.0,-0.98503,1e-05,2.83015]
[1776262094981,46.74,73903.47,0.0,-0.98508,1e-05,2.82112]
[1776262095663,46.74,73903.47,0.0,-0.98508,1e-05,2.82112]
[1776262095788,46.74,73903.47,0.0,-0.98508,1e-05,2.82112]
[1776262096994,46.74,73899.75,0.0,-0.98512,1e-05,2.81456]
[1776262100018,46.74,73917.81,0.0,-0.98493,1e-05,2.84712]
[1776262101025,46.74,73913.66,0.0,-0.98497,1e-05,2.83965]
[1776262101077,46.74,73913.66,0.0,-0.98497,1e-05,2.83965]
[1776262101292,46.74,73913.66,0.0,-0.98497,1e-05,2.83965]
[1776262103039,46.74,73905.24,0.0,-0.98506,1e-05,2.82456]
[1776262104046,46.74,73899.52,0.0,-0.98512,1e-05,2.81437]
[1776262104080,46.74,73899.52,0.0,-0.98512,1e-05,2.81437]
[1776262104293,46.74,73899.52,0.0,-0.98512,1e-05,2.81437]
[1776262105053,46.74,73894.66,0.0,-0.98518,1e-05,2.80575]
[1776262107162,46.74,73896.68,0.0,-0.98515,1e-05,2.80942]
[1776262107286,46.74,73896.68,0.0,-0.98515,1e-05,2.80942]
[1776262107341,46.74,73897.38,0.0,-0.98515,1e-05,2.81079]
[1776262111028,46.74,73897.72,0.0,-0.98514,1e-05,2.81146]
[1776262111039,46.74,73897.72,0.0,-0.98514,1e-05,2.81146]
[1776262110088,46.74,73902.28,0.0,-0.98509,1e-05,2.81967]
[1776262111095,46.74,73906.57,0.0,-0.98505,1e-05,2.82587]
[1776262113109,46.74,73913.44,0.0,-0.98498,1e-05,2.83826]
[1776262115743,46.74,73913.31,0.0,-0.98498,1e-05,2.83804]
[1776262115787,46.74,73913.31,0.0,-0.98498,1e-05,2.83804]
[1776262115844,46.74,73912.98,0.0,-0.98498,1e-05,2.83748]
[1776262116130,46.74,73916.61,0.0,-0.98494,1e-05,2.84401]
[1776262118491,46.74,73914.72,0.0,-0.98496,1e-05,2.84062]
[1776262118537,46.74,73914.72,0.0,-0.98496,1e-05,2.84062]
[1776262123181,46.74,73921.0,0.0,-0.9849,1e-05,2.85203]
[1776262124228,46.74,73921.0,0.0,-0.9849,1e-05,2.85203]
[1776262124289,46.74,73921.0,0.0,-0.9849,1e-05,2.85203]
[1776262127209,46.74,73939.14,0.0,-0.9847,1e-05,2.88492]
[1776262129223,46.74,73935.49,0.0,-0.98474,1e-05,2.87821]
[1776262130578,46.74,73935.49,0.0,-0.98474,1e-05,2.87821]
[1776262132295,46.74,73931.07,0.0,-0.98479,1e-05,2.87008]
[1776262133251,46.74,73922.38,0.0,-0.98488,1e-05,2.85428]
[1776262134628,46.74,73922.38,0.0,-0.98488,1e-05,2.85428]
[1776262134788,46.74,73922.38,0.0,-0.98488,1e-05,2.85428]
[1776262134875,46.74,73920.82,0.0,-0.9849,1e-05,2.85144]
[1776262136272,46.74,73915.89,0.0,-0.98495,1e-05,2.84255]
[1776262137280,46.74,73911.69,0.0,-0.985,1e-05,2.835]
[1776262140013,46.74,73910.29,0.0,-0.98501,1e-05,2.8325]
[1776262140038,46.74,73910.29,0.0,-0.98501,1e-05,2.8325]
[1776262140301,46.74,73918.37,0.0,-0.98493,1e-05,2.84708]
[1776262142738,46.74,73919.73,0.0,-0.98491,1e-05,2.84956]
[1776262142792,46.74,73919.73,0.0,-0.98491,1e-05,2.84956]
[1776262142893,46.74,73915.23,0.0,-0.98496,1e-05,2.84145]
[1776262145984,46.74,73916.72,0.0,-0.98494,1e-05,2.84415]
[1776262146037,46.74,73916.72,0.0,-0.98494,1e-05,2.84415]
[1776262146085,46.74,73920.38,0.0,-0.9849,1e-05,2.85076]
[1776262146991,46.74,73920.38,0.0,-0.9849,1e-05,2.85076]
[1776262147038,46.74,73920.38,0.0,-0.9849,1e-05,2.85076]
[1776262150054,46.74,73916.78,0.0,-0.98494,1e-05,2.84428]
[1776262150287,46.74,73916.04,0.0,-0.98495,1e-05,2.84294]
[1776262151052,46.74,73916.04,0.0,-0.98495,1e-05,2.84294]
[1776262150371,46.74,73911.16,0.0,-0.985,1e-05,2.8342]
[1776262151288,46.74,73911.16,0.0,-0.985,1e-05,2.8342]
[1776262157019,46.74,73908.14,0.0,-0.98504,1e-05,2.82892]
[1776262157036,46.74,73908.14,0.0,-0.98504,1e-05,2.82892]
[1776262157092,46.74,73903.98,0.0,-0.98508,1e-05,2.8215]
[1776262161370,46.74,73901.0,0.0,-0.98511,1e-05,2.81637]
[1776262161539,46.74,73901.0,0.0,-0.98511,1e-05,2.81637]
[1776262161565,46.74,73900.06,0.0,-0.98512,1e-05,2.81475]
[1776262165476,46.75,73906.98,0.0,-0.98504,1e-05,2.82734]
[1776262166186,46.75,73906.98,0.0,-0.98504,1e-05,2.82734]
[1776262166288,46.75,73906.98,0.0,-0.98504,1e-05,2.82734]
[1776262170944,46.75,73910.29,0.0,-0.98501,1e-05,2.83341]
[1776262171036,46.75,73910.29,0.0,-0.98501,1e-05,2.83341]
[1776262171045,46.75,73916.3,0.0,-0.98495,1e-05,2.84271]
[1776262174252,46.75,73913.95,0.0,-0.98498,1e-05,2.83851]
[1776262174288,46.75,73913.95,0.0,-0.98498,1e-05,2.83851]
[1776262174538,46.75,73914.41,0.0,-0.98497,1e-05,2.83935]
[1776262176865,46.75,73914.39,0.0,-0.98497,1e-05,2.83933]
[1776262177037,46.75,73914.39,0.0,-0.98497,1e-05,2.83933]
[1776262180334,46.75,73917.92,0.0,-0.98493,1e-05,2.84572]
[1776262180536,46.75,73917.92,0.0,-0.98493,1e-05,2.84572]
[1776262180581,46.75,73918.73,0.0,-0.98492,1e-05,2.84718]
[1776262182160,46.75,73919.69,0.0,-0.98491,1e-05,2.84892]
[1776262182291,46.75,73919.69,0.0,-0.98491,1e-05,2.84892]
[1776262183602,46.75,73930.42,0.0,-0.9848,1e-05,2.86832]
[1776262184981,46.75,73930.42,0.0,-0.9848,1e-05,2.86832]
[1776262185037,46.75,73930.42,0.0,-0.9848,1e-05,2.86832]
[1776262185082,46.75,73937.33,0.0,-0.98472,1e-05,2.88084]
[1776262185616,46.75,73941.65,0.0,-0.98467,1e-05,2.88866]
[1776262186623,46.75,73946.1,0.0,-0.98462,1e-05,2.89671]
[1776262187983,46.75,73946.1,0.0,-0.98462,1e-05,2.89671]
[1776262188042,46.75,73946.1,0.0,-0.98462,1e-05,2.89671]
[1776262191659,46.74,73963.63,0.0,-0.98443,1e-05,2.92855]
[1776262192666,46.74,73971.02,0.0,-0.98435,1e-05,2.94196]
[1776262193673,46.74,73978.04,0.0,-0.98427,1e-05,2.9548]
[1776262194680,46.74,73989.1,0.0,-0.98415,1e-05,2.97519]
[1776262195687,46.74,73988.04,0.0,-0.98416,1e-05,2.97299]
[1776262196693,46.74,73981.69,0.0,-0.98424,1e-05,2.96096]
[1776262197701,46.74,73977.92,0.0,-0.98428,1e-05,2.95377]
[1776262198715,46.74,73972.59,0.0,-0.98434,1e-05,2.94372]
[1776262199715,46.74,73966.92,0.0,-0.9844,1e-05,2.93308]
[1776262200995,46.74,73966.92,0.0,-0.9844,1e-05,2.93308]
[1776262202298,46.74,73964.07,0.0,-0.98444,1e-05,2.92755]
[1776262208778,46.74,73974.84,0.0,-0.98432,1e-05,2.94655]
[1776262209785,46.73,73979.63,0.0,-0.98427,1e-05,2.95526]
[1776262210590,46.73,73979.63,0.0,-0.98427,1e-05,2.95526]
[1776262210792,46.73,73984.69,0.0,-0.98421,1e-05,2.96447]
[1776262211799,46.73,73991.03,0.0,-0.98414,1e-05,2.97609]
[1776262212806,46.73,74000.22,0.0,-0.98404,1e-05,2.99368]
[1776262213813,46.74,74003.96,0.0,-0.98399,1e-05,3.00108]
[1776262215835,46.74,73999.42,0.0,-0.98404,1e-05,2.99267]
[1776262219863,46.73,73996.73,0.0,-0.98408,1e-05,2.98668]
[1776262220946,46.73,73996.73,0.0,-0.98408,1e-05,2.98668]
[1776262221036,46.73,73996.73,0.0,-0.98408,1e-05,2.98668]
[1776262221087,46.73,73998.17,0.0,-0.98406,1e-05,2.98915]
[1776262223020,46.73,74000.88,0.0,-0.98403,1e-05,2.99399]
[1776262224287,46.73,74005.74,0.0,-0.98398,1e-05,3.00326]
[1776262226920,46.74,74010.7,0.0,-0.98391,1e-05,3.01369]
[1776262228496,46.74,74013.42,0.0,-0.98388,1e-05,3.01917]
[1776262228538,46.74,74013.42,0.0,-0.98388,1e-05,3.01917]
[1776262229941,46.74,74028.2,0.0,-0.98371,1e-05,3.04783]
[1776262230948,46.74,74043.85,0.0,-0.98352,1e-05,3.07798]
[1776262231954,46.74,74042.99,0.0,-0.98354,1e-05,3.07496]
[1776262236991,46.74,74037.32,0.0,-0.9836,1e-05,3.06531]
[1776262237998,46.75,74026.51,0.0,-0.98372,1e-05,3.04499]
[1776262239004,46.75,74024.99,0.0,-0.98374,1e-05,3.0424]
[1776262242026,46.75,74039.38,0.0,-0.98356,1e-05,3.07067]
[1776262243033,46.75,74045.36,0.0,-0.98349,1e-05,3.08236]
[1776262245215,46.75,74046.49,0.0,-0.98348,1e-05,3.08475]
[1776262245288,46.75,74046.7,0.0,-0.98347,1e-05,3.08537]
[1776262245825,46.75,74046.7,0.0,-0.98347,1e-05,3.08537]
[1776262246038,46.75,74046.7,0.0,-0.98347,1e-05,3.08537]
[1776262246126,46.75,74046.7,0.0,-0.98347,1e-05,3.08559]
[1776262248070,46.75,74040.09,0.0,-0.98355,1e-05,3.07337]
[1776262249078,46.75,74035.46,0.0,-0.9836,1e-05,3.06477]
[1776262251092,46.76,74039.69,0.0,-0.98355,1e-05,3.07334]
[1776262251241,46.76,74039.69,0.0,-0.98355,1e-05,3.07334]
[1776262251287,46.76,74039.69,0.0,-0.98355,1e-05,3.07334]
[1776262257134,46.76,74037.04,0.0,-0.98357,1e-05,3.06966]
[1776262258348,46.76,74035.69,0.0,-0.98358,1e-05,3.06732]
[1776262258538,46.76,74035.69,0.0,-0.98358,1e-05,3.06732]
[1776262259243,46.76,74035.69,0.0,-0.98358,1e-05,3.06732]
[1776262259285,46.76,74036.97,0.0,-0.98357,1e-05,3.07]
[1776262260155,46.76,74035.88,0.0,-0.98358,1e-05,3.06815]
[1776262263713,46.77,74037.58,0.0,-0.98356,1e-05,3.07213]
[1776262263787,46.77,74037.58,0.0,-0.98356,1e-05,3.07213]
[1776262265189,46.77,74028.64,0.0,-0.98366,1e-05,3.05554]
[1776262266197,46.77,74022.56,0.0,-0.98373,1e-05,3.04425]
[1776262268211,46.77,74007.81,0.0,-0.98389,1e-05,3.01691]
[1776262269218,46.77,73999.04,0.0,-0.98399,1e-05,3.00074]
[1776262270225,46.77,74004.65,0.0,-0.98392,1e-05,3.01163]
[1776262275263,46.77,73989.17,0.0,-0.9841,1e-05,2.98303]
[1776262276270,46.77,73989.87,0.0,-0.98409,1e-05,2.9841]
[1776262277277,46.77,74003.56,0.0,-0.98394,1e-05,3.00952]
[1776262278284,46.77,74009.42,0.0,-0.98387,1e-05,3.02027]
[1776262279291,46.77,74012.89,0.0,-0.98383,1e-05,3.02651]
[1776262280299,46.77,74020.5,0.0,-0.98375,1e-05,3.0406]
[1776262281305,46.77,74023.16,0.0,-0.98372,1e-05,3.04594]
[1776262285194,46.77,74026.02,0.0,-0.98369,1e-05,3.05066]
[1776262285293,46.77,74026.02,0.0,-0.98369,1e-05,3.05066]
[1776262285342,46.76,74031.11,0.0,-0.98363,1e-05,3.05963]
[1776262286344,46.77,74040.22,0.0,-0.98352,1e-05,3.07727]
[1776262287351,46.77,74041.55,0.0,-0.98351,1e-05,3.08004]
[1776262288358,46.77,74045.87,0.0,-0.98345,1e-05,3.08855]
[1776262291379,46.77,74054.01,0.0,-0.98336,1e-05,3.1032]
[1776262294524,46.77,74054.47,0.0,-0.98336,1e-05,3.10447]
[1776262294542,46.77,74054.47,0.0,-0.98336,1e-05,3.10447]
[1776262295155,46.77,74054.47,0.0,-0.98336,1e-05,3.10447]
[1776262295287,46.77,74054.47,0.0,-0.98336,1e-05,3.10447]
[1776262295210,46.77,74054.1,0.0,-0.98336,1e-05,3.10412]
[1776262296414,46.77,74045.65,0.0,-0.98346,1e-05,3.08805]
[1776262297421,46.77,74041.98,0.0,-0.9835,1e-05,3.08121]
[1776262299138,46.77,74041.98,0.0,-0.9835,1e-05,3.08121]
[1776262299286,46.77,74041.98,0.0,-0.9835,1e-05,3.08121]
[1776262299139,46.77,74040.2,0.0,-0.98352,1e-05,3.07823]
[1776262302970,46.78,74042.93,0.0,-0.98348,1e-05,3.0839]
[1776262303038,46.78,74042.93,0.0,-0.98348,1e-05,3.0839]
[1776262303122,46.78,74042.67,0.0,-0.98348,1e-05,3.08383]
[1776262304772,46.78,74044.47,0.0,-0.98346,1e-05,3.08728]
[1776262304789,46.78,74044.47,0.0,-0.98346,1e-05,3.08728]
[1776262305487,46.78,74035.72,0.0,-0.98356,1e-05,3.07096]
[1776262306748,46.78,74032.25,0.0,-0.9836,1e-05,3.06477]
[1776262307361,46.78,74032.25,0.0,-0.9836,1e-05,3.06477]
[1776262307487,46.78,74032.25,0.0,-0.9836,1e-05,3.06477]
[1776262307539,46.78,74032.25,0.0,-0.9836,1e-05,3.06477]
[1776262307640,46.78,74031.78,0.0,-0.9836,1e-05,3.06412]
[1776262309510,46.78,74021.95,0.0,-0.98371,1e-05,3.04567]
[1776262311524,46.78,74019.68,0.0,-0.98374,1e-05,3.04126]
[1776262312531,46.78,74026.3,0.0,-0.98366,1e-05,3.05411]
[1776262314199,46.78,74026.3,0.0,-0.98366,1e-05,3.05411]
[1776262314287,46.78,74026.3,0.0,-0.98366,1e-05,3.05411]
[1776262314268,46.78,74031.25,0.0,-0.9836,1e-05,3.06408]
[1776262315551,46.78,74026.88,0.0,-0.98365,1e-05,3.05561]
[1776262316351,46.78,74026.88,0.0,-0.98365,1e-05,3.05561]
[1776262316541,46.78,74026.88,0.0,-0.98365,1e-05,3.05561]
[1776262317344,46.78,74027.15,0.0,-0.98365,1e-05,3.05575]
[1776262317542,46.78,74027.15,0.0,-0.98365,1e-05,3.05575]
[1776262317566,46.78,74027.19,0.0,-0.98365,1e-05,3.05545]
[1776262320587,46.78,74021.91,0.0,-0.98372,1e-05,3.04432]
[1776262321594,46.78,74028.79,0.0,-0.98365,1e-05,3.05704]
[1776262322949,46.78,74028.79,0.0,-0.98365,1e-05,3.05704]
[1776262323038,46.78,74028.79,0.0,-0.98365,1e-05,3.05704]
[1776262323047,46.78,74031.69,0.0,-0.98361,1e-05,3.06219]
[1776262326629,46.77,74024.28,0.0,-0.98371,1e-05,3.04655]
[1776262328213,46.77,74024.28,0.0,-0.98371,1e-05,3.04655]
[1776262328288,46.77,74024.28,0.0,-0.98371,1e-05,3.04655]
[1776262328260,46.77,74021.16,0.0,-0.98375,1e-05,3.04028]
[1776262328646,46.77,74021.16,0.0,-0.98375,1e-05,3.04028]
[1776262328786,46.77,74021.16,0.0,-0.98375,1e-05,3.04028]
[1776262328888,46.77,74020.5,0.0,-0.98375,1e-05,3.03931]
[1776262331664,46.77,74026.03,0.0,-0.98368,1e-05,3.05065]
[1776262332671,46.77,74030.41,0.0,-0.98363,1e-05,3.05924]
[1776262333910,46.77,74030.41,0.0,-0.98363,1e-05,3.05924]
[1776262334037,46.77,74030.41,0.0,-0.98363,1e-05,3.05924]
[1776262334685,46.77,74038.85,0.0,-0.98353,1e-05,3.07584]
[1776262335692,46.78,74044.25,0.0,-0.98347,1e-05,3.0864]
[1776262336514,46.78,74044.25,0.0,-0.98347,1e-05,3.0864]
[1776262336539,46.78,74044.25,0.0,-0.98347,1e-05,3.0864]
[1776262336805,46.78,74044.25,0.0,-0.98347,1e-05,3.0864]
[1776262337036,46.78,74044.25,0.0,-0.98347,1e-05,3.0864]
[1776262337137,46.78,74044.73,0.0,-0.98346,1e-05,3.08752]
[1776262339719,46.78,74051.63,0.0,-0.98337,1e-05,3.10136]
[1776262340607,46.78,74051.63,0.0,-0.98337,1e-05,3.10136]
[1776262340788,46.78,74051.63,0.0,-0.98337,1e-05,3.10136]
[1776262342746,46.78,74066.76,0.0,-0.98319,1e-05,3.1311]
[1776262343748,46.78,74067.85,0.0,-0.98318,1e-05,3.13334]
[1776262346769,46.78,74064.1,0.0,-0.98322,1e-05,3.12646]
[1776262349338,46.78,74063.38,0.0,-0.98323,1e-05,3.12521]
[1776262349537,46.78,74063.47,0.0,-0.98323,1e-05,3.12553]
[1776262349915,46.78,74063.47,0.0,-0.98323,1e-05,3.12553]
[1776262350037,46.78,74063.47,0.0,-0.98323,1e-05,3.12553]
[1776262350138,46.78,74062.64,0.0,-0.98323,1e-05,3.12407]
[1776262351804,46.78,74055.43,0.0,-0.98333,1e-05,3.10882]
[1776262354226,46.78,74054.14,0.0,-0.98334,1e-05,3.10651]
[1776262354290,46.78,74054.14,0.0,-0.98334,1e-05,3.10651]
[1776262354825,46.79,74060.57,0.0,-0.98326,1e-05,3.11928]
[1776262356842,46.79,74056.26,0.0,-0.98331,1e-05,3.11127]
[1776262357803,46.79,74056.26,0.0,-0.98331,1e-05,3.11127]
[1776262358036,46.79,74056.26,0.0,-0.98331,1e-05,3.11127]
[1776262358300,46.79,74056.26,0.0,-0.98331,1e-05,3.11127]
[1776262358138,46.79,74053.14,0.0,-0.98335,1e-05,3.10543]
[1776262358535,46.79,74053.14,0.0,-0.98335,1e-05,3.10543]
[1776262358854,46.79,74051.8,0.0,-0.98336,1e-05,3.10304]
[1776262359860,46.79,74057.81,0.0,-0.98329,1e-05,3.11481]
[1776262360868,46.79,74062.39,0.0,-0.98323,1e-05,3.12384]
[1776262361380,46.79,74062.39,0.0,-0.98323,1e-05,3.12384]
[1776262361536,46.79,74062.39,0.0,-0.98323,1e-05,3.12384]
[1776262364743,46.79,74062.02,0.0,-0.98324,1e-05,3.12359]
[1776262364789,46.79,74062.02,0.0,-0.98324,1e-05,3.12359]
[1776262364897,46.79,74062.82,0.0,-0.98323,1e-05,3.1253]
[1776262365952,46.79,74062.82,0.0,-0.98323,1e-05,3.1253]
[1776262366038,46.79,74062.82,0.0,-0.98323,1e-05,3.1253]
[1776262367714,46.79,74061.49,0.0,-0.98324,1e-05,3.12303]
[1776262367788,46.79,74061.49,0.0,-0.98324,1e-05,3.12303]
[1776262367917,46.79,74058.63,0.0,-0.98327,1e-05,3.11766]
[1776262369932,46.79,74052.51,0.0,-0.98334,1e-05,3.1062]
[1776262370938,46.79,74038.44,0.0,-0.98351,1e-05,3.07938]
[1776262371946,46.8,74033.65,0.0,-0.98356,1e-05,3.07046]
[1776262372491,46.8,74033.65,0.0,-0.98356,1e-05,3.07046]
[1776262372538,46.8,74033.65,0.0,-0.98356,1e-05,3.07046]
[1776262377527,46.8,74032.47,0.0,-0.98357,1e-05,3.06942]
[1776262377540,46.8,74032.47,0.0,-0.98357,1e-05,3.06942]
[1776262377928,46.8,74032.47,0.0,-0.98357,1e-05,3.06942]
[1776262378036,46.8,74032.47,0.0,-0.98357,1e-05,3.06942]
[1776262378101,46.8,74030.26,0.0,-0.98359,1e-05,3.06545]
[1776262382016,46.8,74025.27,0.0,-0.98364,1e-05,3.05695]
[1776262386307,46.81,74026.57,0.0,-0.98362,1e-05,3.06022]
[1776262386311,46.81,74032.23,0.0,-0.98356,1e-05,3.07127]
[1776262386538,46.81,74032.23,0.0,-0.98356,1e-05,3.07127]
[1776262392086,46.81,74036.52,0.0,-0.9835,1e-05,3.08086]
[1776262394100,46.81,74032.16,0.0,-0.98354,1e-05,3.07297]
[1776262394629,46.81,74032.16,0.0,-0.98354,1e-05,3.07297]
[1776262394787,46.81,74032.16,0.0,-0.98354,1e-05,3.07297]
[1776262394971,46.81,74032.16,0.0,-0.98354,1e-05,3.07297]
[1776262395043,46.81,74032.16,0.0,-0.98354,1e-05,3.07297]
[1776262395107,46.81,74029.26,0.0,-0.98358,1e-05,3.06768]
[1776262398128,46.82,74019.98,0.0,-0.98368,1e-05,3.05075]
[1776262399157,46.82,74019.98,0.0,-0.98368,1e-05,3.05075]
[1776262399292,46.82,74019.98,0.0,-0.98368,1e-05,3.05075]
[1776262401901,46.82,74021.89,0.0,-0.98366,1e-05,3.05455]
[1776262402038,46.82,74021.89,0.0,-0.98366,1e-05,3.05455]
[1776262402156,46.82,74023.46,0.0,-0.98364,1e-05,3.0578]
[1776262404131,46.82,74022.7,0.0,-0.98365,1e-05,3.05598]
[1776262404286,46.82,74022.7,0.0,-0.98365,1e-05,3.05598]
[1776262407682,46.82,74019.23,0.0,-0.98369,1e-05,3.04978]
[1776262407795,46.82,74019.23,0.0,-0.98369,1e-05,3.04978]
[1776262408016,46.82,74019.23,0.0,-0.98369,1e-05,3.04978]
[1776262408038,46.82,74019.23,0.0,-0.98369,1e-05,3.04978]
[1776262408198,46.82,74012.23,0.0,-0.98377,1e-05,3.03615]
[1776262410212,46.81,74006.35,0.0,-0.98384,1e-05,3.02436]
[1776262411219,46.81,74002.07,0.0,-0.9839,1e-05,3.01438]
[1776262412786,46.81,74003.21,0.0,-0.98389,1e-05,3.01623]
[1776262413036,46.81,74003.21,0.0,-0.98389,1e-05,3.01623]
[1776262417261,46.81,73999.36,0.0,-0.98394,1e-05,3.00747]
[1776262418268,46.81,74002.71,0.0,-0.98391,1e-05,3.01348]
[1776262420735,46.8,74001.55,0.0,-0.98392,1e-05,3.0107]
[1776262420787,46.8,74001.55,0.0,-0.98392,1e-05,3.0107]
[1776262420980,46.8,74001.55,0.0,-0.98392,1e-05,3.0107]
[1776262421037,46.8,74001.55,0.0,-0.98392,1e-05,3.0107]
[1776262421289,46.8,74001.18,0.0,-0.98393,1e-05,3.00971]
[1776262424300,46.8,74001.39,0.0,-0.98393,1e-05,3.00953]
[1776262424313,46.8,73997.5,0.0,-0.98398,1e-05,3.00193]
[1776262424537,46.8,73997.5,0.0,-0.98398,1e-05,3.00193]
[1776262425321,46.8,73990.62,0.0,-0.98406,1e-05,2.98877]
[1776262426328,46.8,73988.21,0.0,-0.98409,1e-05,2.98401]
[1776262426912,46.8,73988.21,0.0,-0.98409,1e-05,2.98401]
[1776262427037,46.8,73988.21,0.0,-0.98409,1e-05,2.98401]
[1776262427334,46.8,73989.75,0.0,-0.98407,1e-05,2.98665]
[1776262429349,46.8,73984.69,0.0,-0.98413,1e-05,2.97671]
[1776262431667,46.79,73985.26,0.0,-0.98413,1e-05,2.97733]
[1776262431789,46.79,73985.26,0.0,-0.98413,1e-05,2.97733]
[1776262435363,46.79,73989.12,0.0,-0.98409,1e-05,2.98384]
[1776262435390,46.79,73995.1,0.0,-0.98402,1e-05,2.99479]
[1776262435541,46.79,73995.1,0.0,-0.98402,1e-05,2.99479]
[1776262435791,46.79,73995.1,0.0,-0.98402,1e-05,2.99479]
[1776262436398,46.79,73996.64,0.0,-0.98401,1e-05,2.99742]
[1776262440426,46.79,74000.2,0.0,-0.98397,1e-05,3.00306]
[1776262441141,46.79,74000.2,0.0,-0.98397,1e-05,3.00306]
[1776262441291,46.79,74000.2,0.0,-0.98397,1e-05,3.00306]
[1776262441433,46.79,74004.33,0.0,-0.98393,1e-05,3.01056]
[1776262443989,46.78,74006.05,0.0,-0.98391,1e-05,3.01325]
[1776262444036,46.78,74006.05,0.0,-0.98391,1e-05,3.01325]
[1776262444138,46.78,74006.05,0.0,-0.98391,1e-05,3.01297]
[1776262448482,46.78,74009.67,0.0,-0.98388,1e-05,3.01867]
[1776262450222,46.78,74009.67,0.0,-0.98388,1e-05,3.01867]
[1776262450289,46.78,74009.67,0.0,-0.98388,1e-05,3.01867]
[1776262455042,46.78,74006.82,0.0,-0.98392,1e-05,3.01189]
[1776262455290,46.78,74006.82,0.0,-0.98392,1e-05,3.01189]
[1776262455367,46.77,74006.25,0.0,-0.98393,1e-05,3.01026]
[1776262456091,46.77,74006.25,0.0,-0.98393,1e-05,3.01026]
[1776262456291,46.77,74006.25,0.0,-0.98393,1e-05,3.01026]
[1776262461573,46.77,74010.64,0.0,-0.98389,1e-05,3.01684]
[1776262464335,46.77,74010.55,0.0,-0.98389,1e-05,3.01639]
[1776262464542,46.76,74011.02,0.0,-0.98389,1e-05,3.01671]
[1776262465084,46.76,74011.02,0.0,-0.98389,1e-05,3.01671]
[1776262465214,46.76,74011.02,0.0,-0.98389,1e-05,3.01671]
[1776262465248,46.76,74012.11,0.0,-0.98388,1e-05,3.01848]
[1776262466608,46.76,74019.4,0.0,-0.9838,1e-05,3.03196]
[1776262467615,46.76,74026.23,0.0,-0.98372,1e-05,3.04462]
[1776262468622,46.76,74029.47,0.0,-0.98368,1e-05,3.05046]
[1776262469600,46.76,74029.47,0.0,-0.98368,1e-05,3.05046]
[1776262469789,46.76,74029.47,0.0,-0.98368,1e-05,3.05046]
[1776262469820,46.76,74030.14,0.0,-0.98367,1e-05,3.05232]
[1776262470636,46.76,74034.63,0.0,-0.98362,1e-05,3.06087]
[1776262474664,46.76,74037.58,0.0,-0.9836,1e-05,3.06408]
[1776262476680,46.76,74046.79,0.0,-0.98349,1e-05,3.08221]
[1776262477687,46.76,74054.69,0.0,-0.98339,1e-05,3.09762]
[1776262478694,46.76,74059.54,0.0,-0.98333,1e-05,3.10719]
[1776262479701,46.76,74065.85,0.0,-0.98326,1e-05,3.11957]
[1776262480708,46.76,74077.34,0.0,-0.98312,1e-05,3.14204]
[1776262481715,46.77,74081.36,0.0,-0.98307,1e-05,3.15002]
[1776262482722,46.77,74084.95,0.0,-0.98303,1e-05,3.15726]
[1776262483731,46.77,74092.9,0.0,-0.98293,1e-05,3.17291]
[1776262484738,46.77,74102.86,0.0,-0.98281,1e-05,3.19247]
[1776262485743,46.77,74102.91,0.0,-0.98281,1e-05,3.19269]
[1776262486750,46.77,74097.3,0.0,-0.98288,1e-05,3.1817]
[1776262487757,46.77,74094.01,0.0,-0.98292,1e-05,3.17531]
[1776262489771,46.77,74090.61,0.0,-0.98296,1e-05,3.1688]
[1776262492792,46.77,74094.05,0.0,-0.98291,1e-05,3.17577]
[1776262495148,46.77,74095.66,0.0,-0.98289,1e-05,3.179]
[1776262495286,46.77,74095.66,0.0,-0.98289,1e-05,3.179]
[1776262495781,46.77,74094.24,0.0,-0.98291,1e-05,3.17627]
[1776262495787,46.77,74094.24,0.0,-0.98291,1e-05,3.17627]
[1776262495814,46.77,74093.02,0.0,-0.98292,1e-05,3.17394]
[1776262497829,46.77,74097.94,0.0,-0.98286,1e-05,3.18372]
[1776262498842,46.77,74125.16,0.0,-0.98253,1e-05,3.23753]
[1776262499586,46.77,74125.16,0.0,-0.98253,1e-05,3.23753]
[1776262499853,46.77,74156.31,0.0,-0.98214,1e-05,3.30001]
[1776262500862,46.77,74174.32,0.0,-0.98192,1e-05,3.33648]
[1776262501867,46.77,74170.38,0.0,-0.98197,1e-05,3.32811]
[1776262502786,46.77,74170.38,0.0,-0.98197,1e-05,3.32811]
[1776262505895,46.77,74177.47,0.0,-0.98189,1e-05,3.34176]
[1776262507909,46.76,74173.39,0.0,-0.98194,1e-05,3.33302]
[1776262512943,46.76,74173.38,0.0,-0.98195,1e-05,3.33198]
[1776262513951,46.76,74184.02,0.0,-0.98181,1e-05,3.35347]
[1776262514958,46.76,74196.44,0.0,-0.98166,1e-05,3.37869]
[1776262515965,46.76,74203.48,0.0,-0.98157,1e-05,3.3929]
[1776262516973,46.76,74208.73,0.0,-0.9815,1e-05,3.40344]
[1776262518584,46.76,74209.11,0.0,-0.9815,1e-05,3.4039]
[1776262518997,46.76,74222.44,0.0,-0.98133,1e-05,3.43122]
[1776262520000,46.75,74227.24,0.0,-0.98127,1e-05,3.44084]
[1776262521019,46.75,74218.21,0.0,-0.98139,1e-05,3.42167]
[1776262522258,46.75,74218.21,0.0,-0.98139,1e-05,3.42167]
[1776262522360,46.75,74205.61,0.0,-0.98155,1e-05,3.39525]
[1776262523027,46.75,74193.51,0.0,-0.98171,1e-05,3.37004]
[1776262524034,46.75,74185.91,0.0,-0.98181,1e-05,3.35422]
[1776262525041,46.75,74182.44,0.0,-0.98185,1e-05,3.3469]
[1776262530076,46.75,74183.12,0.0,-0.98185,1e-05,3.34722]
[1776262531083,46.75,74175.08,0.0,-0.98196,1e-05,3.32892]
[1776262532090,46.75,74171.23,0.0,-0.98201,1e-05,3.32092]
[1776262534104,46.74,74165.18,0.0,-0.98209,1e-05,3.30831]
[1776262535110,46.74,74171.62,0.0,-0.98201,1e-05,3.32121]
[1776262536118,46.74,74177.21,0.0,-0.98194,1e-05,3.3324]
[1776262537379,46.74,74180.75,0.0,-0.9819,1e-05,3.33941]
[1776262537586,46.74,74180.75,0.0,-0.9819,1e-05,3.33941]
[1776262539139,46.74,74192.41,0.0,-0.98175,1e-05,3.36282]
[1776262540146,46.74,74203.39,0.0,-0.98161,1e-05,3.38513]
[1776262541289,46.74,74203.39,0.0,-0.98161,1e-05,3.38513]
[1776262541389,46.74,74202.63,0.0,-0.98163,1e-05,3.38328]
[1776262543169,46.74,74210.94,0.0,-0.98152,1e-05,3.39985]
[1776262544176,46.74,74223.87,0.0,-0.98136,1e-05,3.42634]
[1776262545183,46.74,74233.01,0.0,-0.98124,1e-05,3.44502]
[1776262546193,46.73,74237.88,0.0,-0.98118,1e-05,3.45481]
[1776262547197,46.73,74243.84,0.0,-0.9811,1e-05,3.46688]
[1776262550228,46.73,74234.7,0.0,-0.98123,1e-05,3.44648]
[1776262551248,46.73,74227.56,0.0,-0.98133,1e-05,3.4312]
[1776262552240,46.73,74227.75,0.0,-0.98133,1e-05,3.43123]
[1776262553248,46.73,74232.53,0.0,-0.98127,1e-05,3.44082]
[1776262554414,46.73,74232.53,0.0,-0.98127,1e-05,3.44082]
[1776262554516,46.73,74239.13,0.0,-0.98118,1e-05,3.45422]
[1776262555262,46.72,74249.86,0.0,-0.98105,1e-05,3.47632]
[1776262556056,46.72,74249.86,0.0,-0.98105,1e-05,3.47632]
[1776262556269,46.72,74242.14,0.0,-0.98115,1e-05,3.45967]
[1776262557276,46.72,74227.24,0.0,-0.98135,1e-05,3.42816]
[1776262558283,46.72,74229.8,0.0,-0.98132,1e-05,3.43313]
[1776262559290,46.72,74235.91,0.0,-0.98124,1e-05,3.4455]
[1776262561983,46.72,74235.52,0.0,-0.98125,1e-05,3.44391]
[1776262562040,46.72,74235.52,0.0,-0.98125,1e-05,3.44391]
[1776262562371,46.72,74239.59,0.0,-0.9812,1e-05,3.45203]
[1776262563771,46.71,74242.28,0.0,-0.98117,1e-05,3.45725]
[1776262563794,46.71,74242.28,0.0,-0.98117,1e-05,3.45725]
[1776262564390,46.71,74245.24,0.0,-0.98113,1e-05,3.46305]
[1776262565394,46.71,74254.82,0.0,-0.981,1e-05,3.48317]
[1776262566403,46.71,74253.16,0.0,-0.98103,1e-05,3.47881]
[1776262567409,46.71,74259.76,0.0,-0.98095,1e-05,3.49226]
[1776262569434,46.71,74265.53,0.0,-0.98088,1e-05,3.50352]
[1776262570270,46.71,74265.53,0.0,-0.98088,1e-05,3.50352]
[1776262571443,46.7,74261.18,0.0,-0.98094,1e-05,3.49335]
[1776262573210,46.7,74258.71,0.0,-0.98098,1e-05,3.48767]
[1776262576478,46.7,74263.15,0.0,-0.98093,1e-05,3.49525]
[1776262578492,46.69,74266.87,0.0,-0.98088,1e-05,3.50217]
[1776262580506,46.69,74271.53,0.0,-0.98083,1e-05,3.51107]
[1776262582520,46.69,74267.7,0.0,-0.98089,1e-05,3.50197]
[1776262583362,46.69,74267.7,0.0,-0.98089,1e-05,3.50197]
[1776262583529,46.69,74271.9,0.0,-0.98083,1e-05,3.51038]
[1776262583683,46.69,74271.9,0.0,-0.98083,1e-05,3.51038]
[1776262584537,46.68,74275.27,0.0,-0.98079,1e-05,3.51704]
[1776262584729,46.68,74275.27,0.0,-0.98079,1e-05,3.51704]
[1776262584787,46.68,74275.27,0.0,-0.98079,1e-05,3.51704]
[1776262585549,46.68,74275.98,0.0,-0.98079,1e-05,3.51804]
[1776262586553,46.68,74268.66,0.0,-0.98089,1e-05,3.50202]
[1776262586901,46.68,74268.66,0.0,-0.98089,1e-05,3.50202]
[1776262587044,46.68,74268.66,0.0,-0.98089,1e-05,3.50202]
[1776262587564,46.68,74270.57,0.0,-0.98086,1e-05,3.50558]
[1776262588567,46.68,74277.21,0.0,-0.98078,1e-05,3.51918]
[1776262588901,46.68,74277.21,0.0,-0.98078,1e-05,3.51918]
[1776262589038,46.68,74277.21,0.0,-0.98078,1e-05,3.51918]
[1776262589574,46.68,74276.09,0.0,-0.9808,1e-05,3.5163]
[1776262590113,46.68,74276.09,0.0,-0.9808,1e-05,3.5163]
[1776262590287,46.68,74276.09,0.0,-0.9808,1e-05,3.5163]
[1776262591588,46.67,74283.17,0.0,-0.98072,1e-05,3.52858]
[1776262592595,46.67,74287.47,0.0,-0.98066,1e-05,3.53722]
[1776262595616,46.67,74291.65,0.0,-0.98062,1e-05,3.54453]
[1776262595839,46.67,74291.65,0.0,-0.98062,1e-05,3.54453]
[1776262595907,46.67,74291.65,0.0,-0.98062,1e-05,3.54453]
[1776262596622,46.67,74296.26,0.0,-0.98056,1e-05,3.55383]
[1776262597661,46.66,74304.51,0.0,-0.98045,1e-05,3.57096]
[1776262598638,46.66,74306.19,0.0,-0.98043,1e-05,3.57397]
[1776262599645,46.66,74300.97,0.0,-0.98051,1e-05,3.56217]
[1776262602669,46.66,74309.29,0.0,-0.98041,1e-05,3.57829]
[1776262603675,46.65,74313.34,0.0,-0.98035,1e-05,3.58641]
[1776262604683,46.65,74317.19,0.0,-0.98031,1e-05,3.59409]
[1776262605880,46.65,74317.19,0.0,-0.98031,1e-05,3.59409]
[1776262606037,46.65,74317.19,0.0,-0.98031,1e-05,3.59409]
[1776262606698,46.65,74325.03,0.0,-0.98021,1e-05,3.60978]
[1776262607708,46.65,74331.88,0.0,-0.98012,1e-05,3.62398]
[1776262608713,46.64,74320.65,0.0,-0.98028,1e-05,3.59896]
[1776262609720,46.64,74310.86,0.0,-0.98041,1e-05,3.57722]
[1776262611080,46.64,74310.86,0.0,-0.98041,1e-05,3.57722]
[1776262611285,46.64,74310.86,0.0,-0.98041,1e-05,3.57722]
[1776262611288,46.64,74309.45,0.0,-0.98044,1e-05,3.573]
[1776262614039,46.64,74306.11,0.0,-0.98049,1e-05,3.56524]
[1776262614286,46.64,74306.11,0.0,-0.98049,1e-05,3.56524]
[1776262614321,46.63,74299.59,0.0,-0.98058,1e-05,3.55012]
[1776262614763,46.63,74299.59,0.0,-0.98058,1e-05,3.55012]
[1776262614788,46.63,74299.59,0.0,-0.98058,1e-05,3.55012]
[1776262614889,46.63,74297.6,0.0,-0.98061,1e-05,3.54586]
[1776262616787,46.63,74301.33,0.0,-0.98057,1e-05,3.55276]
[1776262617885,46.63,74301.33,0.0,-0.98057,1e-05,3.55276]
[1776262618035,46.63,74301.33,0.0,-0.98057,1e-05,3.55276]
[1776262618136,46.63,74305.37,0.0,-0.98052,1e-05,3.56034]
[1776262619811,46.63,74301.1,0.0,-0.98058,1e-05,3.55064]
[1776262621101,46.63,74301.1,0.0,-0.98058,1e-05,3.55064]
[1776262621286,46.63,74301.1,0.0,-0.98058,1e-05,3.55064]
[1776262621311,46.62,74297.11,0.0,-0.98064,1e-05,3.54102]
[1776262622832,46.62,74300.55,0.0,-0.9806,1e-05,3.54785]
[1776262623850,46.62,74310.57,0.0,-0.98047,1e-05,3.56881]
[1776262624857,46.62,74314.36,0.0,-0.98042,1e-05,3.57643]
[1776262625864,46.61,74316.09,0.0,-0.9804,1e-05,3.57895]
[1776262626871,46.61,74329.47,0.0,-0.98022,1e-05,3.60784]
[1776262627878,46.61,74346.43,0.0,-0.97999,1e-05,3.64471]
[1776262628885,46.61,74347.94,0.0,-0.97997,1e-05,3.64795]
[1776262629892,46.61,74343.68,0.0,-0.98003,1e-05,3.63853]
[1776262635040,46.61,74341.05,0.0,-0.98007,1e-05,3.63237]
[1776262635934,46.61,74348.16,0.0,-0.97997,1e-05,3.64757]
[1776262636942,46.61,74355.85,0.0,-0.97986,1e-05,3.6644]
[1776262637949,46.61,74366.19,0.0,-0.97972,1e-05,3.687]
[1776262638965,46.61,74371.68,0.0,-0.97965,1e-05,3.69895]
[1776262640305,46.61,74371.68,0.0,-0.97965,1e-05,3.69895]
[1776262640421,46.61,74378.28,0.0,-0.97955,1e-05,3.71315]
[1776262640975,46.61,74382.94,0.0,-0.97949,1e-05,3.72348]
[1776262641982,46.61,74380.66,0.0,-0.97952,1e-05,3.71795]
[1776262643312,46.61,74380.66,0.0,-0.97952,1e-05,3.71795]
[1776262646046,46.61,74373.59,0.0,-0.97963,1e-05,3.70163]
[1776262647019,46.6,74391.32,0.0,-0.97938,1e-05,3.74072]
[1776262648026,46.6,74398.17,0.0,-0.97929,1e-05,3.75552]
[1776262650427,46.6,74394.48,0.0,-0.97934,1e-05,3.74671]
[1776262650699,46.6,74394.48,0.0,-0.97934,1e-05,3.74671]
[1776262652542,46.6,74396.48,0.0,-0.97933,1e-05,3.74907]
[1776262653066,46.6,74388.55,0.0,-0.97944,1e-05,3.73086]
[1776262654073,46.6,74382.87,0.0,-0.97952,1e-05,3.718]
[1776262655080,46.6,74371.77,0.0,-0.97968,1e-05,3.69323]
[1776262656087,46.6,74361.52,0.0,-0.97982,1e-05,3.6705]
[1776262657063,46.6,74361.52,0.0,-0.97982,1e-05,3.6705]
[1776262657094,46.6,74364.51,0.0,-0.97978,1e-05,3.67693]
[1776262658101,46.6,74356.77,0.0,-0.97989,1e-05,3.65979]
[1776262659109,46.6,74347.61,0.0,-0.98002,1e-05,3.63964]
[1776262660655,46.6,74347.61,0.0,-0.98002,1e-05,3.63964]
[1776262660117,46.6,74347.33,0.0,-0.98002,1e-05,3.63894]
[1776262662131,46.6,74337.28,0.0,-0.98016,1e-05,3.61691]
[1776262663138,46.6,74325.73,0.0,-0.98032,1e-05,3.59184]
[1776262664145,46.59,74318.09,0.0,-0.98043,1e-05,3.57491]
[1776262665151,46.59,74315.71,0.0,-0.98046,1e-05,3.56936]
[1776262668177,46.59,74305.85,0.0,-0.9806,1e-05,3.54697]
[1776262669184,46.59,74310.58,0.0,-0.98054,1e-05,3.55671]
[1776262670190,46.59,74318.11,0.0,-0.98044,1e-05,3.57248]
[1776262671198,46.59,74318.43,0.0,-0.98044,1e-05,3.57274]
[1776262672014,46.59,74318.43,0.0,-0.98044,1e-05,3.57274]
[1776262672035,46.59,74318.43,0.0,-0.98044,1e-05,3.57274]
[1776262672205,46.58,74313.96,0.0,-0.98051,1e-05,3.56257]
[1776262675226,46.58,74308.27,0.0,-0.98059,1e-05,3.54876]
[1776262676313,46.58,74308.27,0.0,-0.98059,1e-05,3.54876]
[1776262676537,46.58,74308.27,0.0,-0.98059,1e-05,3.54876]
[1776262676635,46.58,74307.93,0.0,-0.9806,1e-05,3.54752]
[1776262681919,46.57,74310.61,0.0,-0.98058,1e-05,3.5507]
[1776262682857,46.57,74308.45,0.0,-0.98061,1e-05,3.54555]
[1776262683284,46.57,74292.04,0.0,-0.98084,1e-05,3.51006]
[1776262684291,46.56,74289.54,0.0,-0.98087,1e-05,3.5043]
[1776262685299,46.56,74303.45,0.0,-0.98069,1e-05,3.53346]
[1776262686306,46.56,74311.1,0.0,-0.98059,1e-05,3.54933]
[1776262687313,46.56,74318.33,0.0,-0.9805,1e-05,3.56432]
[1776262688320,46.56,74319.11,0.0,-0.98049,1e-05,3.56545]
[1776262689345,46.56,74325.01,0.0,-0.98041,1e-05,3.57759]
[1776262689792,46.56,74325.01,0.0,-0.98041,1e-05,3.57759]
[1776262690340,46.56,74342.03,0.0,-0.98018,1e-05,3.61384]
[1776262691348,46.55,74339.11,0.0,-0.98023,1e-05,3.60687]
[1776262692355,46.55,74333.77,0.0,-0.98031,1e-05,3.59469]
[1776262693067,46.55,74333.77,0.0,-0.98031,1e-05,3.59469]
[1776262694369,46.55,74339.49,0.0,-0.98024,1e-05,3.60587]
[1776262696382,46.54,74341.4,0.0,-0.98022,1e-05,3.60876]
[1776262697390,46.54,74326.21,0.0,-0.98043,1e-05,3.57528]
[1776262698397,46.54,74322.23,0.0,-0.98049,1e-05,3.56615]
[1776262699750,46.54,74322.23,0.0,-0.98049,1e-05,3.56615]
[1776262699787,46.54,74322.45,0.0,-0.98049,1e-05,3.56607]
[1776262700411,46.54,74324.5,0.0,-0.98046,1e-05,3.56993]
[1776262702425,46.53,74311.57,0.0,-0.98064,1e-05,3.54107]
[1776262703431,46.53,74306.51,0.0,-0.98072,1e-05,3.52975]
[1776262706453,46.53,74301.66,0.0,-0.98079,1e-05,3.51794]
[1776262707460,46.53,74289.27,0.0,-0.98096,1e-05,3.49117]
[1776262708467,46.53,74284.2,0.0,-0.98103,1e-05,3.48003]
[1776262712495,46.52,74287.8,0.0,-0.981,1e-05,3.4843]
[1776262713502,46.52,74284.31,0.0,-0.98105,1e-05,3.47653]
[1776262714451,46.52,74284.31,0.0,-0.98105,1e-05,3.47653]
[1776262714509,46.52,74270.66,0.0,-0.98123,1e-05,3.44742]
[1776262715516,46.52,74252.5,0.0,-0.98147,1e-05,3.40916]
[1776262716523,46.52,74249.08,0.0,-0.98152,1e-05,3.40178]
[1776262717799,46.52,74248.85,0.0,-0.98152,1e-05,3.40104]
[1776262719789,46.51,74248.58,0.0,-0.98153,1e-05,3.39997]
[1776262721789,46.51,74248.1,0.0,-0.98154,1e-05,3.39847]
[1776262724580,46.51,74251.73,0.0,-0.98149,1e-05,3.40524]
[1776262726594,46.51,74259.22,0.0,-0.9814,1e-05,3.4203]
[1776262727601,46.51,74268.75,0.0,-0.98128,1e-05,3.43992]
[1776262728607,46.51,74276.27,0.0,-0.98118,1e-05,3.45537]
[1776262729614,46.51,74280.02,0.0,-0.98113,1e-05,3.4629]
[1776262731629,46.5,74275.08,0.0,-0.9812,1e-05,3.45179]
[1776262733643,46.5,74279.71,0.0,-0.98115,1e-05,3.46083]
[1776262734650,46.5,74292.98,0.0,-0.98097,1e-05,3.48848]
[1776262735657,46.5,74296.23,0.0,-0.98093,1e-05,3.49496]
[1776262736892,46.5,74299.11,0.0,-0.9809,1e-05,3.50065]
[1776262737038,46.5,74299.11,0.0,-0.9809,1e-05,3.50065]
[1776262737671,46.5,74300.47,0.0,-0.98088,1e-05,3.50312]
[1776262738380,46.5,74300.47,0.0,-0.98088,1e-05,3.50312]
[1776262738536,46.5,74300.47,0.0,-0.98088,1e-05,3.50312]
[1776262742708,46.49,74291.32,0.0,-0.98102,1e-05,3.48158]
[1776262743715,46.49,74286.26,0.0,-0.98109,1e-05,3.47051]
[1776262744319,46.49,74286.26,0.0,-0.98109,1e-05,3.47051]
[1776262744537,46.49,74286.26,0.0,-0.98109,1e-05,3.47051]
[1776262744722,46.49,74283.16,0.0,-0.98113,1e-05,3.46361]
[1776262745540,46.49,74283.16,0.0,-0.98113,1e-05,3.46361]
[1776262745788,46.49,74283.16,0.0,-0.98113,1e-05,3.46361]
[1776262746736,46.49,74279.14,0.0,-0.98119,1e-05,3.45444]
[1776262748253,46.48,74278.57,0.0,-0.9812,1e-05,3.45291]
[1776262748289,46.48,74278.57,0.0,-0.9812,1e-05,3.45291]
[1776262748827,46.48,74278.57,0.0,-0.9812,1e-05,3.45291]
[1776262748750,46.48,74280.01,0.0,-0.98118,1e-05,3.4556]
[1776262749036,46.48,74280.01,0.0,-0.98118,1e-05,3.4556]
[1776262751256,46.48,74282.78,0.0,-0.98115,1e-05,3.46075]
[1776262751286,46.48,74282.78,0.0,-0.98115,1e-05,3.46075]
[1776262751772,46.48,74281.39,0.0,-0.98117,1e-05,3.45748]
[1776262752393,46.48,74281.39,0.0,-0.98117,1e-05,3.45748]
[1776262752537,46.48,74281.39,0.0,-0.98117,1e-05,3.45748]
[1776262755800,46.48,74277.18,0.0,-0.98123,1e-05,3.44731]
[1776262756758,46.48,74277.18,0.0,-0.98123,1e-05,3.44731]
[1776262756791,46.48,74277.18,0.0,-0.98123,1e-05,3.44731]
[1776262756807,46.48,74277.14,0.0,-0.98124,1e-05,3.44691]
[1776262756915,46.48,74277.14,0.0,-0.98124,1e-05,3.44691]
[1776262757038,46.48,74277.14,0.0,-0.98124,1e-05,3.44691]
[1776262762854,46.47,74288.66,0.0,-0.9811,1e-05,3.46925]
[1776262763856,46.47,74297.43,0.0,-0.98098,1e-05,3.48743]
[1776262764862,46.47,74296.51,0.0,-0.981,1e-05,3.4851]
[1776262766190,46.47,74296.51,0.0,-0.981,1e-05,3.4851]
[1776262766286,46.47,74296.51,0.0,-0.981,1e-05,3.4851]
[1776262766387,46.47,74295.15,0.0,-0.98102,1e-05,3.48146]
[1776262767283,46.47,74295.15,0.0,-0.98102,1e-05,3.48146]
[1776262767547,46.47,74295.15,0.0,-0.98102,1e-05,3.48146]
[1776262767884,46.46,74288.8,0.0,-0.98111,1e-05,3.46767]
[1776262768861,46.46,74288.8,0.0,-0.98111,1e-05,3.46767]
[1776262769039,46.46,74288.8,0.0,-0.98111,1e-05,3.46767]
[1776262769065,46.46,74285.33,0.0,-0.98115,1e-05,3.46001]
[1776262770158,46.46,74285.33,0.0,-0.98115,1e-05,3.46001]
[1776262770289,46.46,74285.33,0.0,-0.98115,1e-05,3.46001]
[1776262770905,46.46,74277.89,0.0,-0.98126,1e-05,3.44371]
[1776262771912,46.46,74270.98,0.0,-0.98136,1e-05,3.4272]
[1776262772919,46.46,74261.13,0.0,-0.98149,1e-05,3.40637]
[1776262773926,46.46,74256.0,0.0,-0.98156,1e-05,3.39546]
[1776262775940,46.46,74248.66,0.0,-0.98165,1e-05,3.37979]
[1776262778961,46.46,74254.71,0.0,-0.98158,1e-05,3.3917]
[1776262779929,46.46,74254.71,0.0,-0.98158,1e-05,3.3917]
[1776262780036,46.46,74254.71,0.0,-0.98158,1e-05,3.3917]
[1776262780137,46.45,74259.7,0.0,-0.98152,1e-05,3.40164]
[1776262782064,46.45,74260.82,0.0,-0.9815,1e-05,3.40397]
[1776262782293,46.45,74260.82,0.0,-0.9815,1e-05,3.40397]
[1776262782343,46.45,74260.45,0.0,-0.98151,1e-05,3.40271]
[1776262782989,46.45,74255.99,0.0,-0.98157,1e-05,3.39345]
[1776262784348,46.45,74255.99,0.0,-0.98157,1e-05,3.39345]
[1776262784600,46.45,74255.99,0.0,-0.98157,1e-05,3.39345]
[1776262784662,46.45,74246.24,0.0,-0.9817,1e-05,3.37278]
[1776262785008,46.45,74236.28,0.0,-0.98183,1e-05,3.35225]
[1776262786009,46.45,74230.61,0.0,-0.9819,1e-05,3.34041]
[1776262787017,46.45,74228.67,0.0,-0.98193,1e-05,3.33627]
[1776262788024,46.45,74224.15,0.0,-0.98198,1e-05,3.32688]
[1776262789030,46.45,74220.34,0.0,-0.98203,1e-05,3.31896]
[1776262791045,46.45,74218.37,0.0,-0.98206,1e-05,3.31473]
[1776262792055,46.45,74212.65,0.0,-0.98213,1e-05,3.30298]
[1776262793067,46.45,74193.82,0.0,-0.98237,1e-05,3.26477]
[1776262794070,46.45,74186.5,0.0,-0.98246,1e-05,3.24997]
[1776262795078,46.45,74189.59,0.0,-0.98242,1e-05,3.25618]
[1776262796085,46.45,74191.56,0.0,-0.9824,1e-05,3.26017]
[1776262799108,46.45,74186.9,0.0,-0.98246,1e-05,3.25081]
[1776262800114,46.45,74181.89,0.0,-0.98252,1e-05,3.24075]
[1776262801121,46.45,74187.45,0.0,-0.98245,1e-05,3.25192]
[1776262802130,46.45,74193.16,0.0,-0.98238,1e-05,3.26345]
[1776262803137,46.45,74201.15,0.0,-0.98228,1e-05,3.27958]
[1776262804144,46.45,74205.24,0.0,-0.98223,1e-05,3.28786]
[1776262805151,46.45,74205.07,0.0,-0.98223,1e-05,3.28744]
[1776262807165,46.45,74201.02,0.0,-0.98228,1e-05,3.27915]
[1776262808172,46.45,74194.53,0.0,-0.98236,1e-05,3.26602]
[1776262809010,46.45,74194.53,0.0,-0.98236,1e-05,3.26602]
[1776262809037,46.45,74194.53,0.0,-0.98236,1e-05,3.26602]
[1776262810186,46.45,74198.94,0.0,-0.98231,1e-05,3.2749]
[1776262812437,46.45,74201.67,0.0,-0.98227,1e-05,3.2804]
[1776262812538,46.45,74201.67,0.0,-0.98227,1e-05,3.2804]
[1776262812639,46.45,74205.67,0.0,-0.98222,1e-05,3.28846]
[1776262813148,46.45,74205.67,0.0,-0.98222,1e-05,3.28846]
[1776262813286,46.45,74205.67,0.0,-0.98222,1e-05,3.28846]
[1776262813333,46.45,74202.31,0.0,-0.98226,1e-05,3.28161]
[1776262814842,46.45,74202.31,0.0,-0.98226,1e-05,3.28161]
[1776262814215,46.45,74194.03,0.0,-0.98237,1e-05,3.26485]
[1776262815036,46.45,74194.03,0.0,-0.98237,1e-05,3.26485]
[1776262815221,46.45,74189.83,0.0,-0.98242,1e-05,3.25639]
[1776262815919,46.45,74189.83,0.0,-0.98242,1e-05,3.25639]
[1776262816040,46.45,74189.83,0.0,-0.98242,1e-05,3.25639]
[1776262819250,46.45,74195.1,0.0,-0.98235,1e-05,3.26704]
[1776262820251,46.45,74195.1,0.0,-0.98235,1e-05,3.26704]
[1776262820286,46.45,74195.1,0.0,-0.98235,1e-05,3.26704]
[1776262820352,46.45,74195.97,0.0,-0.98234,1e-05,3.26878]
[1776262821264,46.45,74200.29,0.0,-0.98229,1e-05,3.27749]
[1776262822271,46.45,74209.98,0.0,-0.98217,1e-05,3.29709]
[1776262823278,46.45,74209.43,0.0,-0.98218,1e-05,3.29592]
[1776262824102,46.45,74209.43,0.0,-0.98218,1e-05,3.29592]
[1776262824288,46.45,74209.43,0.0,-0.98218,1e-05,3.29592]
[1776262826300,46.45,74224.81,0.0,-0.98198,1e-05,3.32706]
[1776262827307,46.45,74230.23,0.0,-0.98191,1e-05,3.33804]
[1776262829321,46.44,74227.12,0.0,-0.98196,1e-05,3.3314]
[1776262830328,46.44,74220.1,0.0,-0.98205,1e-05,3.31694]
[1776262831420,46.44,74220.1,0.0,-0.98205,1e-05,3.31694]
[1776262831536,46.44,74220.1,0.0,-0.98205,1e-05,3.31694]
[1776262831637,46.44,74218.91,0.0,-0.98207,1e-05,3.31273]
[1776262832376,46.44,74218.91,0.0,-0.98207,1e-05,3.31273]
[1776262832538,46.44,74218.91,0.0,-0.98207,1e-05,3.31273]
[1776262834356,46.44,74226.09,0.0,-0.98198,1e-05,3.32714]
[1776262835418,46.44,74226.09,0.0,-0.98198,1e-05,3.32714]
[1776262835546,46.44,74226.09,0.0,-0.98198,1e-05,3.32714]
[1776262835647,46.44,74225.99,0.0,-0.98198,1e-05,3.32683]
[1776262836247,46.44,74225.99,0.0,-0.98198,1e-05,3.32683]
[1776262836286,46.44,74225.99,0.0,-0.98198,1e-05,3.32683]
[1776262836370,46.44,74222.4,0.0,-0.98203,1e-05,3.31939]
[1776262838283,46.44,74223.51,0.0,-0.98202,1e-05,3.32157]
[1776262838537,46.44,74223.51,0.0,-0.98202,1e-05,3.32157]
[1776262838688,46.44,74223.51,0.0,-0.98202,1e-05,3.32157]
[1776262838788,46.44,74223.51,0.0,-0.98202,1e-05,3.32157]
[1776262838867,46.44,74226.28,0.0,-0.98198,1e-05,3.32714]
[1776262840018,46.44,74224.68,0.0,-0.982,1e-05,3.32377]
[1776262840038,46.44,74224.68,0.0,-0.982,1e-05,3.32377]
[1776262840700,46.44,74224.68,0.0,-0.982,1e-05,3.32377]
[1776262840796,46.44,74224.68,0.0,-0.982,1e-05,3.32377]
[1776262840802,46.44,74220.56,0.0,-0.98205,1e-05,3.31526]
[1776262842412,46.44,74224.44,0.0,-0.98201,1e-05,3.32302]
[1776262843728,46.44,74224.44,0.0,-0.98201,1e-05,3.32302]
[1776262843787,46.44,74224.44,0.0,-0.98201,1e-05,3.32302]
[1776262846440,46.44,74229.59,0.0,-0.98194,1e-05,3.33319]
[1776262847252,46.44,74229.59,0.0,-0.98194,1e-05,3.33319]
[1776262847287,46.44,74229.59,0.0,-0.98194,1e-05,3.33319]
[1776262847579,46.44,74229.59,0.0,-0.98194,1e-05,3.33319]
[1776262847789,46.44,74229.59,0.0,-0.98194,1e-05,3.33319]
[1776262847862,46.44,74230.34,0.0,-0.98193,1e-05,3.33462]
[1776262854496,46.44,74229.35,0.0,-0.98195,1e-05,3.33188]
[1776262856511,46.44,74244.02,0.0,-0.98177,1e-05,3.36183]
[1776262857518,46.44,74251.57,0.0,-0.98167,1e-05,3.37727]
[1776262858537,46.44,74253.33,0.0,-0.98165,1e-05,3.38074]
[1776262860551,46.43,74248.35,0.0,-0.98171,1e-05,3.37008]
[1776262861593,46.43,74248.35,0.0,-0.98171,1e-05,3.37008]
[1776262861792,46.43,74248.35,0.0,-0.98171,1e-05,3.37008]
[1776262861881,46.43,74247.78,0.0,-0.98172,1e-05,3.36874]
[1776262862567,46.43,74254.69,0.0,-0.98163,1e-05,3.38286]
[1776262863537,46.43,74254.69,0.0,-0.98163,1e-05,3.38286]
[1776262863830,46.43,74254.69,0.0,-0.98163,1e-05,3.38286]
[1776262863911,46.43,74256.34,0.0,-0.98161,1e-05,3.38609]
[1776262865588,46.43,74249.48,0.0,-0.98171,1e-05,3.3715]
[1776262866502,46.43,74249.48,0.0,-0.98171,1e-05,3.3715]
[1776262866538,46.43,74249.48,0.0,-0.98171,1e-05,3.3715]
[1776262866595,46.43,74246.59,0.0,-0.98174,1e-05,3.36536]
[1776262867608,46.43,74243.47,0.0,-0.98178,1e-05,3.35877]
[1776262868419,46.43,74243.47,0.0,-0.98178,1e-05,3.35877]
[1776262868536,46.43,74243.47,0.0,-0.98178,1e-05,3.35877]
[1776262868623,46.43,74239.94,0.0,-0.98183,1e-05,3.35135]
[1776262869957,46.43,74239.94,0.0,-0.98183,1e-05,3.35135]
[1776262869628,46.43,74235.76,0.0,-0.98188,1e-05,3.34262]
[1776262870038,46.43,74235.76,0.0,-0.98188,1e-05,3.34262]
[1776262870635,46.43,74233.71,0.0,-0.98191,1e-05,3.33829]
[1776262872336,46.43,74233.66,0.0,-0.98191,1e-05,3.33806]
[1776262872537,46.43,74233.66,0.0,-0.98191,1e-05,3.33806]
[1776262873656,46.43,74242.28,0.0,-0.9818,1e-05,3.35554]
[1776262874663,46.43,74248.33,0.0,-0.98173,1e-05,3.36786]
[1776262875715,46.43,74248.33,0.0,-0.98173,1e-05,3.36786]
[1776262875788,46.43,74248.33,0.0,-0.98173,1e-05,3.36786]
[1776262879698,46.42,74251.95,0.0,-0.98169,1e-05,3.37447]
[1776262880705,46.42,74258.04,0.0,-0.98161,1e-05,3.3869]
[1776262881712,46.42,74263.16,0.0,-0.98154,1e-05,3.39733]
[1776262882179,46.42,74263.16,0.0,-0.98154,1e-05,3.39733]
[1776262882289,46.42,74263.16,0.0,-0.98154,1e-05,3.39733]
[1776262882719,46.42,74262.42,0.0,-0.98156,1e-05,3.39557]
[1776262883132,46.42,74262.42,0.0,-0.98156,1e-05,3.39557]
[1776262883289,46.42,74262.42,0.0,-0.98156,1e-05,3.39557]
[1776262885740,46.42,74268.0,0.0,-0.98149,1e-05,3.40649]
[1776262887589,46.42,74270.71,0.0,-0.98145,1e-05,3.41189]
[1776262887786,46.42,74270.71,0.0,-0.98145,1e-05,3.41189]
[1776262887885,46.42,74274.24,0.0,-0.98141,1e-05,3.41901]
[1776262888078,46.42,74274.24,0.0,-0.98141,1e-05,3.41901]
[1776262888287,46.42,74274.24,0.0,-0.98141,1e-05,3.41901]
[1776262888761,46.42,74279.02,0.0,-0.98135,1e-05,3.42874]
[1776262889768,46.42,74282.9,0.0,-0.9813,1e-05,3.43659]
[1776262890774,46.42,74278.34,0.0,-0.98136,1e-05,3.42675]
[1776262892372,46.42,74278.25,0.0,-0.98137,1e-05,3.42455]
[1776262892538,46.42,74278.25,0.0,-0.98137,1e-05,3.42455]
[1776262892789,46.42,74280.7,0.0,-0.98134,1e-05,3.42941]
[1776262893330,46.42,74280.7,0.0,-0.98134,1e-05,3.42941]
[1776262893540,46.42,74280.7,0.0,-0.98134,1e-05,3.42941]
[1776262898831,46.41,74280.55,0.0,-0.98136,1e-05,3.42742]
[1776262899466,46.41,74280.55,0.0,-0.98136,1e-05,3.42742]
[1776262899542,46.41,74280.55,0.0,-0.98136,1e-05,3.42742]
[1776262902859,46.41,74289.54,0.0,-0.98124,1e-05,3.44521]
[1776262903813,46.41,74289.54,0.0,-0.98124,1e-05,3.44521]
[1776262903866,46.41,74292.02,0.0,-0.98121,1e-05,3.45014]
[1776262904036,46.41,74292.02,0.0,-0.98121,1e-05,3.45014]
[1776262904873,46.41,74292.78,0.0,-0.98121,1e-05,3.45144]
[1776262907438,46.4,74293.31,0.0,-0.9812,1e-05,3.45195]
[1776262907536,46.4,74293.31,0.0,-0.9812,1e-05,3.45195]
[1776262909909,46.4,74301.07,0.0,-0.98111,1e-05,3.46741]
[1776262910917,46.4,74320.34,0.0,-0.98085,1e-05,3.50796]
[1776262911923,46.4,74325.71,0.0,-0.98078,1e-05,3.51902]
[1776262912929,46.4,74330.02,0.0,-0.98073,1e-05,3.52781]
[1776262913942,46.4,74340.88,0.0,-0.98058,1e-05,3.55067]
[1776262914947,46.39,74347.52,0.0,-0.9805,1e-05,3.56449]
[1776262916962,46.39,74347.23,0.0,-0.98051,1e-05,3.56287]
[1776262919983,46.39,74341.16,0.0,-0.9806,1e-05,3.54832]
[1776262920990,46.39,74335.85,0.0,-0.98067,1e-05,3.53645]
[1776262921997,46.38,74332.1,0.0,-0.98073,1e-05,3.52797]
[1776262924274,46.38,74329.77,0.0,-0.98076,1e-05,3.52211]
[1776262924288,46.38,74329.77,0.0,-0.98076,1e-05,3.52211]
[1776262925023,46.38,74337.48,0.0,-0.98066,1e-05,3.53819]
[1776262926029,46.38,74338.74,0.0,-0.98065,1e-05,3.54044]
[1776262926412,46.38,74338.74,0.0,-0.98065,1e-05,3.54044]
[1776262926582,46.38,74338.74,0.0,-0.98065,1e-05,3.54044]
[1776262927035,46.38,74338.9,0.0,-0.98065,1e-05,3.54032]
[1776262927670,46.38,74338.9,0.0,-0.98065,1e-05,3.54032]
[1776262927791,46.38,74338.9,0.0,-0.98065,1e-05,3.54032]
[1776262931071,46.37,74354.11,0.0,-0.98045,1e-05,3.5712]
[1776262932078,46.37,74369.72,0.0,-0.98024,1e-05,3.60453]
[1776262933085,46.37,74366.59,0.0,-0.98029,1e-05,3.59715]
[1776262934690,46.37,74370.03,0.0,-0.98025,1e-05,3.60349]
[1776262935142,46.37,74362.68,0.0,-0.98035,1e-05,3.58752]
[1776262936791,46.37,74362.68,0.0,-0.98035,1e-05,3.58752]
[1776262936879,46.36,74349.16,0.0,-0.98054,1e-05,3.55775]
[1776262937113,46.36,74344.88,0.0,-0.9806,1e-05,3.54805]
[1776262938795,46.36,74344.88,0.0,-0.9806,1e-05,3.54805]
[1776262938845,46.36,74346.98,0.0,-0.98058,1e-05,3.55161]
[1776262940134,46.36,74332.92,0.0,-0.98077,1e-05,3.52096]
[1776262941141,46.36,74329.42,0.0,-0.98082,1e-05,3.51301]
[1776262942188,46.36,74329.42,0.0,-0.98082,1e-05,3.51301]
[1776262942286,46.36,74329.42,0.0,-0.98082,1e-05,3.51301]
[1776262942289,46.36,74331.25,0.0,-0.9808,1e-05,3.51648]
[1776262943699,46.36,74331.25,0.0,-0.9808,1e-05,3.51648]
[1776262943790,46.36,74331.25,0.0,-0.9808,1e-05,3.51648]
[1776262943801,46.35,74334.75,0.0,-0.98076,1e-05,3.52313]
[1776262946176,46.35,74343.6,0.0,-0.98064,1e-05,3.54124]
[1776262947183,46.35,74348.89,0.0,-0.98058,1e-05,3.55217]
[1776262948137,46.35,74348.89,0.0,-0.98058,1e-05,3.55217]
[1776262948292,46.35,74348.89,0.0,-0.98058,1e-05,3.55217]
[1776262948302,46.35,74354.87,0.0,-0.9805,1e-05,3.5646]
[1776262949083,46.35,74354.87,0.0,-0.9805,1e-05,3.5646]
[1776262949285,46.35,74354.87,0.0,-0.9805,1e-05,3.5646]
[1776262949356,46.34,74352.75,0.0,-0.98053,1e-05,3.55905]
[1776262952361,46.34,74354.34,0.0,-0.98052,1e-05,3.56021]
[1776262952536,46.34,74354.34,0.0,-0.98052,1e-05,3.56021]
[1776262952993,46.34,74354.34,0.0,-0.98052,1e-05,3.56021]
[1776262953040,46.34,74354.34,0.0,-0.98052,1e-05,3.56021]
[1776262952550,46.34,74351.19,0.0,-0.98057,1e-05,3.55244]
[1776262954232,46.34,74348.09,0.0,-0.98062,1e-05,3.54529]
[1776262955766,46.34,74348.09,0.0,-0.98062,1e-05,3.54529]
[1776262955789,46.34,74348.09,0.0,-0.98062,1e-05,3.54529]
[1776262957324,46.34,74347.78,0.0,-0.98063,1e-05,3.54368]
[1776262957537,46.34,74347.78,0.0,-0.98063,1e-05,3.54368]
[1776262957615,46.33,74347.88,0.0,-0.98063,1e-05,3.54297]
[1776262958166,46.33,74347.88,0.0,-0.98063,1e-05,3.54297]
[1776262958288,46.33,74347.88,0.0,-0.98063,1e-05,3.54297]
[1776262958374,46.33,74351.36,0.0,-0.98059,1e-05,3.54999]
[1776262960067,46.33,74351.36,0.0,-0.98059,1e-05,3.54999]
[1776262960071,46.33,74346.26,0.0,-0.98066,1e-05,3.53855]
[1776262960287,46.33,74346.26,0.0,-0.98066,1e-05,3.53855]
[1776262960388,46.33,74342.14,0.0,-0.98072,1e-05,3.52925]
[1776262961618,46.33,74342.14,0.0,-0.98072,1e-05,3.52925]
[1776262961786,46.33,74342.14,0.0,-0.98072,1e-05,3.52925]
[1776262961887,46.33,74340.7,0.0,-0.98074,1e-05,3.52572]
[1776262963066,46.33,74340.7,0.0,-0.98074,1e-05,3.52572]
[1776262963287,46.33,74341.28,0.0,-0.98073,1e-05,3.52696]
[1776262965800,46.32,74337.39,0.0,-0.98079,1e-05,3.51776]
[1776262966038,46.32,74337.39,0.0,-0.98079,1e-05,3.51776]
[1776262968644,46.32,74334.21,0.0,-0.98084,1e-05,3.50928]
[1776262968788,46.32,74334.21,0.0,-0.98084,1e-05,3.50928]
[1776262968890,46.32,74332.18,0.0,-0.98087,1e-05,3.50454]
[1776262969337,46.32,74339.75,0.0,-0.98078,1e-05,3.52031]
[1776262970503,46.32,74339.75,0.0,-0.98078,1e-05,3.52031]
[1776262970537,46.32,74339.75,0.0,-0.98078,1e-05,3.52031]
[1776262970597,46.32,74342.86,0.0,-0.98074,1e-05,3.52653]
[1776262973183,46.31,74343.4,0.0,-0.98074,1e-05,3.52681]
[1776262973287,46.31,74343.4,0.0,-0.98074,1e-05,3.52681]
[1776262973415,46.31,74343.4,0.0,-0.98074,1e-05,3.52681]
[1776262973537,46.31,74343.4,0.0,-0.98074,1e-05,3.52681]
[1776262973638,46.31,74346.41,0.0,-0.9807,1e-05,3.53283]
[1776262974372,46.31,74351.39,0.0,-0.98063,1e-05,3.54307]
[1776262975379,46.31,74362.37,0.0,-0.98048,1e-05,3.56675]
[1776262976386,46.31,74363.44,0.0,-0.98048,1e-05,3.56808]
[1776262977832,46.31,74363.44,0.0,-0.98048,1e-05,3.56808]
[1776262978037,46.31,74363.44,0.0,-0.98048,1e-05,3.56808]
[1776262981421,46.3,74366.69,0.0,-0.98045,1e-05,3.57256]
[1776262982429,46.3,74371.52,0.0,-0.98039,1e-05,3.58251]
[1776262984080,46.3,74371.52,0.0,-0.98039,1e-05,3.58251]
[1776262984286,46.3,74372.63,0.0,-0.98037,1e-05,3.58439]
[1776262984446,46.3,74372.56,0.0,-0.98038,1e-05,3.5837]
[1776262985451,46.29,74379.79,0.0,-0.98028,1e-05,3.59888]
[1776262986458,46.29,74382.08,0.0,-0.98025,1e-05,3.6033]
[1776262987465,46.29,74385.17,0.0,-0.98022,1e-05,3.60947]
[1776262988788,46.29,74385.17,0.0,-0.98022,1e-05,3.60947]
[1776262988870,46.29,74385.17,0.0,-0.98022,1e-05,3.60947]
[1776262989479,46.29,74394.36,0.0,-0.9801,1e-05,3.6284]
[1776262990486,46.29,74393.99,0.0,-0.98011,1e-05,3.62698]
[1776262996106,46.28,74393.0,0.0,-0.98013,1e-05,3.62239]
[1776262996531,46.27,74408.63,0.0,-0.97993,1e-05,3.65552]
[1776262997538,46.27,74411.81,0.0,-0.97989,1e-05,3.66188]
[1776262999512,46.27,74410.19,0.0,-0.97991,1e-05,3.65765]
[1776262999558,46.27,74404.7,0.0,-0.97999,1e-05,3.6449]
[1776263000624,46.27,74404.7,0.0,-0.97999,1e-05,3.6449]
[1776263000725,46.27,74409.89,0.0,-0.97992,1e-05,3.65569]
[1776263003586,46.26,74410.06,0.0,-0.97993,1e-05,3.6541]
[1776263004433,46.26,74410.06,0.0,-0.97993,1e-05,3.6541]
[1776263004595,46.26,74402.43,0.0,-0.98005,1e-05,3.63667]
[1776263005605,46.26,74390.82,0.0,-0.98021,1e-05,3.61064]
[1776263006610,46.26,74384.13,0.0,-0.98031,1e-05,3.59548]
[1776263007617,46.25,74384.66,0.0,-0.9803,1e-05,3.59609]
[1776263008624,46.25,74376.63,0.0,-0.98042,1e-05,3.57809]
[1776263009631,46.25,74379.14,0.0,-0.98038,1e-05,3.58303]
[1776263010638,46.25,74384.63,0.0,-0.98031,1e-05,3.59444]
[1776263012077,46.25,74384.63,0.0,-0.98031,1e-05,3.59444]
[1776263011645,46.25,74378.97,0.0,-0.9804,1e-05,3.57981]
[1776263012287,46.25,74378.97,0.0,-0.9804,1e-05,3.57981]
[1776263012750,46.25,74374.88,0.0,-0.98046,1e-05,3.57043]
[1776263013659,46.24,74370.09,0.0,-0.98053,1e-05,3.55957]
[1776263015015,46.24,74370.09,0.0,-0.98053,1e-05,3.55957]
[1776263015116,46.24,74367.32,0.0,-0.98057,1e-05,3.5531]
[1776263015673,46.24,74365.19,0.0,-0.9806,1e-05,3.54804]
[1776263016532,46.24,74365.19,0.0,-0.9806,1e-05,3.54804]
[1776263018030,46.24,74366.21,0.0,-0.98059,1e-05,3.54978]
[1776263018064,46.24,74360.37,0.0,-0.98067,1e-05,3.53673]
[1776263018693,46.24,74355.23,0.0,-0.98075,1e-05,3.52525]
[1776263019701,46.24,74353.15,0.0,-0.98078,1e-05,3.52037]
[1776263020535,46.24,74353.15,0.0,-0.98078,1e-05,3.52037]
[1776263020708,46.24,74357.66,0.0,-0.98072,1e-05,3.52963]
[1776263021611,46.24,74357.66,0.0,-0.98072,1e-05,3.52963]
[1776263021787,46.24,74357.66,0.0,-0.98072,1e-05,3.52963]
[1776263021827,46.23,74361.87,0.0,-0.98067,1e-05,3.53826]
[1776263023003,46.23,74361.87,0.0,-0.98067,1e-05,3.53826]
[1776263023038,46.23,74361.87,0.0,-0.98067,1e-05,3.53826]
[1776263023086,46.23,74366.55,0.0,-0.9806,1e-05,3.54789]
[1776263024736,46.23,74370.35,0.0,-0.98056,1e-05,3.55517]
[1776263026888,46.23,74370.77,0.0,-0.98056,1e-05,3.5556]
[1776263027037,46.23,74370.77,0.0,-0.98056,1e-05,3.5556]
[1776263027114,46.23,74369.72,0.0,-0.98057,1e-05,3.55286]
[1776263027758,46.23,74363.63,0.0,-0.98066,1e-05,3.53926]
[1776263028363,46.23,74363.63,0.0,-0.98066,1e-05,3.53926]
[1776263028537,46.23,74363.63,0.0,-0.98066,1e-05,3.53926]
[1776263028765,46.22,74358.38,0.0,-0.98073,1e-05,3.52753]
[1776263029945,46.22,74358.38,0.0,-0.98073,1e-05,3.52753]
[1776263030563,46.22,74358.46,0.0,-0.98073,1e-05,3.52727]
[1776263030787,46.22,74358.46,0.0,-0.98073,1e-05,3.52727]
[1776263031786,46.22,74360.56,0.0,-0.98071,1e-05,3.53093]
[1776263032741,46.22,74360.56,0.0,-0.98071,1e-05,3.53093]
[1776263032787,46.22,74360.56,0.0,-0.98071,1e-05,3.53093]
[1776263032793,46.22,74362.91,0.0,-0.98068,1e-05,3.53555]
[1776263033800,46.22,74361.01,0.0,-0.98071,1e-05,3.53103]
[1776263035613,46.22,74362.26,0.0,-0.9807,1e-05,3.53328]
[1776263035789,46.22,74362.26,0.0,-0.9807,1e-05,3.53328]
[1776263035814,46.22,74368.48,0.0,-0.98062,1e-05,3.54624]
[1776263037828,46.21,74364.69,0.0,-0.98067,1e-05,3.53716]
[1776263039621,46.21,74363.06,0.0,-0.9807,1e-05,3.53321]
[1776263039787,46.21,74363.06,0.0,-0.9807,1e-05,3.53321]
[1776263041856,46.21,74358.51,0.0,-0.98077,1e-05,3.52214]
[1776263044890,46.2,74376.59,0.0,-0.98053,1e-05,3.55983]
[1776263045895,46.2,74401.33,0.0,-0.98019,1e-05,3.61364]
[1776263046925,46.2,74410.07,0.0,-0.98008,1e-05,3.63173]
[1776263047925,46.2,74419.57,0.0,-0.97995,1e-05,3.65203]
[1776263048934,46.2,74428.62,0.0,-0.97983,1e-05,3.67138]
[1776263049939,46.19,74421.09,0.0,-0.97994,1e-05,3.65406]
[1776263050946,46.19,74412.69,0.0,-0.98006,1e-05,3.63492]
[1776263051954,46.19,74405.32,0.0,-0.98016,1e-05,3.61814]
[1776263052961,46.19,74396.65,0.0,-0.98029,1e-05,3.59861]
[1776263053968,46.19,74383.84,0.0,-0.98047,1e-05,3.57021]
[1776263054975,46.19,74379.36,0.0,-0.98053,1e-05,3.56]
[1776263056989,46.18,74372.69,0.0,-0.98063,1e-05,3.54464]
[1776263057996,46.18,74367.15,0.0,-0.98071,1e-05,3.53225]
[1776263059056,46.18,74367.15,0.0,-0.98071,1e-05,3.53225]
[1776263059093,46.18,74367.15,0.0,-0.98071,1e-05,3.53225]
[1776263059106,46.18,74370.41,0.0,-0.98066,1e-05,3.53884]
[1776263060007,46.18,74370.41,0.0,-0.98066,1e-05,3.53884]
[1776263060037,46.18,74370.41,0.0,-0.98066,1e-05,3.53884]
[1776263060113,46.18,74374.74,0.0,-0.98061,1e-05,3.54773]
[1776263061020,46.18,74389.31,0.0,-0.98041,1e-05,3.57883]
[1776263062027,46.18,74398.37,0.0,-0.98029,1e-05,3.59804]
[1776263063034,46.18,74411.1,0.0,-0.98012,1e-05,3.62534]
[1776263064041,46.17,74415.49,0.0,-0.98006,1e-05,3.63439]
[1776263065048,46.17,74417.67,0.0,-0.98004,1e-05,3.63857]
[1776263067062,46.17,74421.91,0.0,-0.97998,1e-05,3.64667]
[1776263068069,46.17,74427.57,0.0,-0.97991,1e-05,3.65853]
[1776263069714,46.16,74426.01,0.0,-0.97994,1e-05,3.65444]
[1776263069787,46.16,74426.01,0.0,-0.97994,1e-05,3.65444]
[1776263070083,46.16,74423.41,0.0,-0.97998,1e-05,3.64806]
[1776263071089,46.16,74418.67,0.0,-0.98006,1e-05,3.6352]
[1776263072190,46.16,74418.67,0.0,-0.98006,1e-05,3.6352]
[1776263072097,46.16,74415.31,0.0,-0.98011,1e-05,3.62721]
[1776263072292,46.16,74415.31,0.0,-0.98011,1e-05,3.62721]
[1776263073104,46.16,74412.58,0.0,-0.98015,1e-05,3.62063]
[1776263074478,46.16,74412.33,0.0,-0.98015,1e-05,3.6195]
[1776263074541,46.16,74412.33,0.0,-0.98015,1e-05,3.6195]
[1776263076125,46.15,74406.85,0.0,-0.98024,1e-05,3.60634]
[1776263076670,46.15,74406.85,0.0,-0.98024,1e-05,3.60634]
[1776263076790,46.15,74406.85,0.0,-0.98024,1e-05,3.60634]
[1776263077132,46.15,74400.02,0.0,-0.98034,1e-05,3.59087]
[1776263078138,46.15,74404.7,0.0,-0.98027,1e-05,3.60055]
[1776263079146,46.15,74407.58,0.0,-0.98024,1e-05,3.6063]
[1776263080816,46.15,74408.83,0.0,-0.98023,1e-05,3.60848]
[1776263081038,46.15,74408.83,0.0,-0.98023,1e-05,3.60848]
[1776263082167,46.14,74412.54,0.0,-0.98018,1e-05,3.61548]
[1776263083174,46.14,74419.76,0.0,-0.98008,1e-05,3.63075]
[1776263083891,46.14,74419.76,0.0,-0.98008,1e-05,3.63075]
[1776263084037,46.14,74419.76,0.0,-0.98008,1e-05,3.63075]
[1776263084181,46.14,74425.99,0.0,-0.98,1e-05,3.64386]
[1776263085261,46.14,74427.47,0.0,-0.97999,1e-05,3.6465]
[1776263086195,46.13,74428.11,0.0,-0.97998,1e-05,3.64728]
[1776263089084,46.13,74426.89,0.0,-0.98001,1e-05,3.64334]
[1776263089215,46.13,74433.46,0.0,-0.97992,1e-05,3.65722]
[1776263090223,46.13,74436.65,0.0,-0.97988,1e-05,3.66363]
[1776263094282,46.12,74438.36,0.0,-0.97987,1e-05,3.66547]
[1776263094384,46.12,74453.54,0.0,-0.97966,1e-05,3.69854]
[1776263095258,46.12,74457.93,0.0,-0.9796,1e-05,3.70763]
[1776263096271,46.12,74461.08,0.0,-0.97956,1e-05,3.71394]
[1776263097431,46.12,74461.08,0.0,-0.97956,1e-05,3.71394]
[1776263097535,46.11,74457.21,0.0,-0.97962,1e-05,3.70456]
[1776263098285,46.11,74452.84,0.0,-0.97968,1e-05,3.6941]
[1776263100297,46.11,74449.3,0.0,-0.97974,1e-05,3.68483]
[1776263101305,46.11,74444.45,0.0,-0.97982,1e-05,3.67337]
[1776263102312,46.1,74442.24,0.0,-0.97985,1e-05,3.6678]
[1776263103326,46.1,74445.15,0.0,-0.97982,1e-05,3.67361]
[1776263104808,46.1,74445.15,0.0,-0.97982,1e-05,3.67361]
[1776263105035,46.1,74445.15,0.0,-0.97982,1e-05,3.67361]
[1776263105474,46.1,74445.39,0.0,-0.97982,1e-05,3.673]
[1776263105575,46.1,74441.89,0.0,-0.97987,1e-05,3.66524]
[1776263107970,46.1,74441.45,0.0,-0.97988,1e-05,3.66372]
[1776263108035,46.1,74441.45,0.0,-0.97988,1e-05,3.66372]
[1776263108136,46.09,74447.83,0.0,-0.9798,1e-05,3.67675]
[1776263108361,46.09,74450.58,0.0,-0.97976,1e-05,3.68286]
[1776263110375,46.09,74448.14,0.0,-0.9798,1e-05,3.67629]
[1776263112722,46.09,74449.5,0.0,-0.97978,1e-05,3.67875]
[1776263112823,46.09,74451.97,0.0,-0.97976,1e-05,3.6831]
[1776263114411,46.08,74446.09,0.0,-0.97984,1e-05,3.66946]
[1776263115362,46.08,74446.09,0.0,-0.97984,1e-05,3.66946]
[1776263115729,46.08,74446.09,0.0,-0.97984,1e-05,3.66946]
[1776263115750,46.08,74442.3,0.0,-0.9799,1e-05,3.65998]
[1776263118504,46.08,74443.07,0.0,-0.9799,1e-05,3.66115]
[1776263118536,46.08,74443.07,0.0,-0.9799,1e-05,3.66115]
[1776263118602,46.08,74445.64,0.0,-0.97986,1e-05,3.66631]
[1776263119446,46.08,74453.62,0.0,-0.97975,1e-05,3.68349]
[1776263120453,46.07,74455.83,0.0,-0.97973,1e-05,3.68784]
[1776263121479,46.07,74462.55,0.0,-0.97964,1e-05,3.70225]
[1776263122474,46.07,74469.27,0.0,-0.97954,1e-05,3.71668]
[1776263123502,46.07,74469.27,0.0,-0.97954,1e-05,3.71668]
[1776263123539,46.07,74469.27,0.0,-0.97954,1e-05,3.71668]
[1776263124488,46.07,74479.1,0.0,-0.97941,1e-05,3.7375]
[1776263125495,46.07,74484.67,0.0,-0.97934,1e-05,3.74938]
[1776263126502,46.06,74489.63,0.0,-0.97927,1e-05,3.7599]
[1776263127352,46.06,74489.63,0.0,-0.97927,1e-05,3.7599]
[1776263127509,46.06,74498.34,0.0,-0.97915,1e-05,3.77892]
[1776263128516,46.06,74506.08,0.0,-0.97904,1e-05,3.79577]
[1776263129523,46.06,74509.78,0.0,-0.97899,1e-05,3.80343]
[1776263130821,46.06,74509.78,0.0,-0.97899,1e-05,3.80343]
[1776263130847,46.05,74511.88,0.0,-0.97897,1e-05,3.80666]
[1776263132544,46.05,74508.81,0.0,-0.97903,1e-05,3.79704]
[1776263134558,46.05,74511.75,0.0,-0.979,1e-05,3.80221]
[1776263135565,46.04,74508.25,0.0,-0.97905,1e-05,3.79348]
[1776263136572,46.04,74500.5,0.0,-0.97917,1e-05,3.77512]
[1776263138258,46.04,74495.37,0.0,-0.97925,1e-05,3.76208]
[1776263139037,46.04,74495.37,0.0,-0.97925,1e-05,3.76208]
[1776263139592,46.04,74499.56,0.0,-0.9792,1e-05,3.77088]
[1776263141607,46.03,74517.42,0.0,-0.97895,1e-05,3.81008]
[1776263142871,46.03,74517.42,0.0,-0.97895,1e-05,3.81008]
[1776263143016,46.03,74517.42,0.0,-0.97895,1e-05,3.81008]
[1776263143057,46.03,74516.56,0.0,-0.97897,1e-05,3.80656]
[1776263144628,46.02,74526.96,0.0,-0.97882,1e-05,3.82958]
[1776263146852,46.02,74528.59,0.0,-0.97881,1e-05,3.83254]
[1776263146879,46.02,74516.71,0.0,-0.97899,1e-05,3.80374]
[1776263148267,46.02,74516.71,0.0,-0.97899,1e-05,3.80374]
[1776263147649,46.02,74512.73,0.0,-0.97905,1e-05,3.79466]
[1776263148655,46.02,74502.87,0.0,-0.97919,1e-05,3.77199]
[1776263149663,46.02,74499.97,0.0,-0.97924,1e-05,3.76517]
[1776263150670,46.02,74497.95,0.0,-0.97927,1e-05,3.7604]
[1776263151777,46.02,74497.95,0.0,-0.97927,1e-05,3.7604]
[1776263151786,46.01,74501.23,0.0,-0.97922,1e-05,3.76703]
[1776263152684,46.01,74503.29,0.0,-0.9792,1e-05,3.77151]
[1776263156991,46.01,74501.74,0.0,-0.97923,1e-05,3.76679]
[1776263157013,46.01,74504.6,0.0,-0.97919,1e-05,3.77285]
[1776263157733,46.01,74522.17,0.0,-0.97893,1e-05,3.81286]
[1776263159740,46.01,74509.99,0.0,-0.97911,1e-05,3.78459]
[1776263160747,46.01,74506.14,0.0,-0.97917,1e-05,3.77556]
[1776263161753,46.01,74510.15,0.0,-0.97911,1e-05,3.78444]
[1776263162760,46.0,74516.25,0.0,-0.97903,1e-05,3.79811]
[1776263164775,46.0,74516.32,0.0,-0.97903,1e-05,3.79778]
[1776263166789,46.0,74507.62,0.0,-0.97916,1e-05,3.77748]
[1776263168803,46.0,74506.06,0.0,-0.97918,1e-05,3.77348]
[1776263169811,46.0,74510.39,0.0,-0.97912,1e-05,3.78312]
[1776263172831,46.0,74506.4,0.0,-0.97919,1e-05,3.77318]
[1776263174845,46.0,74502.24,0.0,-0.97925,1e-05,3.76335]
[1776263178873,45.99,74506.15,0.0,-0.9792,1e-05,3.77146]
[1776263180887,45.99,74505.26,0.0,-0.97921,1e-05,3.76902]
[1776263181894,45.99,74500.41,0.0,-0.97928,1e-05,3.75784]
[1776263186929,45.99,74493.75,0.0,-0.97939,1e-05,3.74192]
[1776263189201,45.99,74494.02,0.0,-0.97938,1e-05,3.74238]
[1776263191812,45.99,74497.57,0.0,-0.97934,1e-05,3.74943]
[1776263192036,45.99,74497.57,0.0,-0.97934,1e-05,3.74943]
[1776263192138,45.98,74497.69,0.0,-0.97935,1e-05,3.74724]
[1776263193977,45.98,74493.64,0.0,-0.97942,1e-05,3.73684]
[1776263199013,45.97,74498.16,0.0,-0.97937,1e-05,3.74393]
[1776263201027,45.97,74503.19,0.0,-0.97931,1e-05,3.75402]
[1776263203041,45.96,74507.48,0.0,-0.97925,1e-05,3.76242]
[1776263205234,45.96,74505.25,0.0,-0.97929,1e-05,3.75671]
[1776263205313,45.96,74499.66,0.0,-0.97938,1e-05,3.74343]
[1776263206061,45.96,74494.74,0.0,-0.97945,1e-05,3.7317]
[1776263211097,45.95,74495.7,0.0,-0.97946,1e-05,3.73083]
[1776263215038,45.94,74498.63,0.0,-0.97943,1e-05,3.7356]
[1776263218592,45.94,74498.87,0.0,-0.97944,1e-05,3.73363]
[1776263219306,45.94,74498.87,0.0,-0.97944,1e-05,3.73363]
[1776263219369,45.94,74497.68,0.0,-0.97946,1e-05,3.73034]
[1776263221167,45.93,74492.98,0.0,-0.97954,1e-05,3.71844]
[1776263221488,45.93,74492.98,0.0,-0.97954,1e-05,3.71844]
[1776263226263,45.92,74499.02,0.0,-0.97947,1e-05,3.72921]
[1776263226292,45.92,74511.64,0.0,-0.97929,1e-05,3.75699]
[1776263227215,45.92,74522.24,0.0,-0.97914,1e-05,3.78087]
[1776263228222,45.92,74523.53,0.0,-0.97912,1e-05,3.78358]
[1776263229656,45.92,74522.22,0.0,-0.97915,1e-05,3.77978]
[1776263230237,45.92,74514.38,0.0,-0.97926,1e-05,3.76116]
[1776263231244,45.91,74504.91,0.0,-0.97941,1e-05,3.73896]
[1776263232251,45.91,74502.75,0.0,-0.97944,1e-05,3.73334]
[1776263233258,45.91,74496.72,0.0,-0.97953,1e-05,3.71904]
[1776263236279,45.9,74501.69,0.0,-0.97948,1e-05,3.7281]
[1776263237842,45.9,74501.64,0.0,-0.97948,1e-05,3.72727]
[1776263238037,45.9,74501.64,0.0,-0.97948,1e-05,3.72727]
[1776263240308,45.9,74505.8,0.0,-0.97944,1e-05,3.73448]
[1776263244571,45.89,74508.92,0.0,-0.97941,1e-05,3.7386]
[1776263244788,45.89,74508.92,0.0,-0.97941,1e-05,3.7386]
[1776263245641,45.88,74508.87,0.0,-0.97942,1e-05,3.73775]
[1776263245790,45.88,74508.87,0.0,-0.97942,1e-05,3.73775]
[1776263246350,45.88,74507.77,0.0,-0.97944,1e-05,3.73454]
[1776263251386,45.87,74505.81,0.0,-0.9795,1e-05,3.7247]
[1776263251434,45.87,74505.81,0.0,-0.9795,1e-05,3.7247]
[1776263251538,45.87,74505.81,0.0,-0.9795,1e-05,3.7247]
[1776263252395,45.87,74515.9,0.0,-0.97936,1e-05,3.74677]
[1776263253402,45.87,74516.04,0.0,-0.97936,1e-05,3.74634]
[1776263254409,45.87,74520.16,0.0,-0.9793,1e-05,3.75492]
[1776263256423,45.86,74525.77,0.0,-0.97923,1e-05,3.76612]
[1776263258437,45.86,74515.52,0.0,-0.97939,1e-05,3.74134]
[1776263259444,45.85,74510.46,0.0,-0.97947,1e-05,3.72917]
[1776263260827,45.85,74510.46,0.0,-0.97947,1e-05,3.72917]
[1776263261037,45.85,74510.46,0.0,-0.97947,1e-05,3.72917]
[1776263262026,45.85,74510.14,0.0,-0.97948,1e-05,3.72701]
[1776263262038,45.85,74510.14,0.0,-0.97948,1e-05,3.72701]
[1776263262136,45.85,74509.62,0.0,-0.9795,1e-05,3.72512]
[1776263264479,45.84,74513.68,0.0,-0.97945,1e-05,3.73282]
[1776263267381,45.84,74514.32,0.0,-0.97944,1e-05,3.73353]
[1776263267540,45.84,74513.52,0.0,-0.97946,1e-05,3.73025]
[1776263273542,45.83,74511.56,0.0,-0.97952,1e-05,3.72137]
[1776263274951,45.83,74511.56,0.0,-0.97952,1e-05,3.72137]
[1776263274967,45.82,74503.09,0.0,-0.97965,1e-05,3.7016]
[1776263275559,45.82,74493.66,0.0,-0.97978,1e-05,3.67979]
[1776263276566,45.82,74495.17,0.0,-0.97977,1e-05,3.68252]
[1776263277573,45.82,74491.59,0.0,-0.97982,1e-05,3.67387]
[1776263278505,45.82,74491.59,0.0,-0.97982,1e-05,3.67387]
[1776263281601,45.81,74480.66,0.0,-0.97999,1e-05,3.64698]
[1776263282608,45.81,74476.69,0.0,-0.98005,1e-05,3.63759]
[1776263285629,45.8,74473.97,0.0,-0.9801,1e-05,3.62987]
[1776263288650,45.8,74467.15,0.0,-0.98021,1e-05,3.61316]
[1776263292713,45.79,74464.03,0.0,-0.98026,1e-05,3.60472]
[1776263292788,45.79,74464.03,0.0,-0.98026,1e-05,3.60472]
[1776263293717,45.79,74463.64,0.0,-0.98027,1e-05,3.60336]
[1776263293790,45.79,74463.64,0.0,-0.98027,1e-05,3.60336]
[1776263293884,45.79,74463.32,0.0,-0.98028,1e-05,3.60214]
[1776263296706,45.79,74452.14,0.0,-0.98044,1e-05,3.5761]
[1776263297713,45.79,74448.97,0.0,-0.98049,1e-05,3.56871]
[1776263300734,45.78,74444.37,0.0,-0.98056,1e-05,3.55733]
[1776263301741,45.78,74437.39,0.0,-0.98066,1e-05,3.54171]
[1776263302748,45.78,74437.17,0.0,-0.98066,1e-05,3.54082]
[1776263303755,45.78,74442.34,0.0,-0.9806,1e-05,3.55166]
[1776263304762,45.78,74452.46,0.0,-0.98046,1e-05,3.57333]
[1776263305769,45.77,74450.74,0.0,-0.98049,1e-05,3.56911]
[1776263306775,45.77,74446.94,0.0,-0.98054,1e-05,3.56035]
[1776263307783,45.77,74439.62,0.0,-0.98064,1e-05,3.54397]
[1776263308790,45.77,74437.15,0.0,-0.98068,1e-05,3.53819]
[1776263309566,45.77,74437.15,0.0,-0.98068,1e-05,3.53819]
[1776263309789,45.77,74437.15,0.0,-0.98068,1e-05,3.53819]
[1776263314833,45.76,74430.34,0.0,-0.9808,1e-05,3.51931]
[1776263317854,45.76,74437.93,0.0,-0.9807,1e-05,3.53465]
[1776263319428,45.76,74437.93,0.0,-0.9807,1e-05,3.53465]
[1776263319543,45.76,74438.68,0.0,-0.98069,1e-05,3.5359]
[1776263320162,45.76,74438.68,0.0,-0.98069,1e-05,3.5359]
[1776263320286,45.76,74438.68,0.0,-0.98069,1e-05,3.5359]
[1776263320386,45.76,74437.63,0.0,-0.98071,1e-05,3.53284]
[1776263321882,45.76,74444.61,0.0,-0.98062,1e-05,3.54762]
[1776263322889,45.76,74437.69,0.0,-0.98072,1e-05,3.53219]
[1776263323896,45.75,74435.09,0.0,-0.98075,1e-05,3.52614]
[1776263325077,45.75,74435.09,0.0,-0.98075,1e-05,3.52614]
[1776263325287,45.75,74435.09,0.0,-0.98075,1e-05,3.52614]
[1776263325388,45.75,74434.38,0.0,-0.98077,1e-05,3.52385]
[1776263330945,45.75,74436.32,0.0,-0.98075,1e-05,3.52621]
[1776263332494,45.75,74436.32,0.0,-0.98075,1e-05,3.52621]
[1776263332536,45.75,74438.05,0.0,-0.98073,1e-05,3.5296]
[1776263333068,45.75,74438.05,0.0,-0.98073,1e-05,3.5296]
[1776263333285,45.75,74438.05,0.0,-0.98073,1e-05,3.5296]
[1776263333384,45.74,74437.06,0.0,-0.98075,1e-05,3.5267]
[1776263335980,45.74,74433.48,0.0,-0.98081,1e-05,3.51821]
[1776263340192,45.74,74430.71,0.0,-0.98085,1e-05,3.51079]
[1776263340287,45.74,74430.71,0.0,-0.98085,1e-05,3.51079]
[1776263342022,45.73,74436.89,0.0,-0.98077,1e-05,3.52311]
[1776263345043,45.73,74440.86,0.0,-0.98073,1e-05,3.5306]
[1776263346050,45.73,74436.38,0.0,-0.98079,1e-05,3.52051]
[1776263346709,45.73,74436.38,0.0,-0.98079,1e-05,3.52051]
[1776263346788,45.73,74436.38,0.0,-0.98079,1e-05,3.52051]
[1776263347057,45.73,74432.59,0.0,-0.98085,1e-05,3.51194]
[1776263348147,45.73,74432.59,0.0,-0.98085,1e-05,3.51194]
[1776263348286,45.73,74432.59,0.0,-0.98085,1e-05,3.51194]
[1776263348344,45.73,74431.6,0.0,-0.98086,1e-05,3.50946]
[1776263349563,45.73,74430.37,0.0,-0.98088,1e-05,3.50645]
[1776263349786,45.73,74430.37,0.0,-0.98088,1e-05,3.50645]
[1776263355112,45.72,74429.47,0.0,-0.9809,1e-05,3.5025]
[1776263360148,45.71,74430.5,0.0,-0.9809,1e-05,3.50306]
[1776263365183,45.71,74426.64,0.0,-0.98096,1e-05,3.49309]
[1776263366510,45.71,74426.64,0.0,-0.98096,1e-05,3.49309]
[1776263366536,45.71,74425.99,0.0,-0.98098,1e-05,3.49137]
[1776263367080,45.71,74425.99,0.0,-0.98098,1e-05,3.49137]
[1776263367287,45.71,74425.99,0.0,-0.98098,1e-05,3.49137]
[1776263367388,45.71,74425.67,0.0,-0.98098,1e-05,3.49037]
[1776263368204,45.71,74429.44,0.0,-0.98093,1e-05,3.49818]
[1776263370218,45.71,74434.91,0.0,-0.98086,1e-05,3.50932]
[1776263371225,45.7,74438.14,0.0,-0.98083,1e-05,3.5142]
[1776263371756,45.7,74438.14,0.0,-0.98083,1e-05,3.5142]
[1776263371793,45.7,74438.14,0.0,-0.98083,1e-05,3.5142]
[1776263375253,45.7,74432.21,0.0,-0.98092,1e-05,3.49995]
[1776263376260,45.7,74430.22,0.0,-0.98095,1e-05,3.49533]
[1776263377274,45.7,74430.22,0.0,-0.98095,1e-05,3.49533]
[1776263377288,45.7,74430.22,0.0,-0.98095,1e-05,3.49533]
[1776263377833,45.7,74430.63,0.0,-0.98095,1e-05,3.4959]
[1776263378037,45.7,74430.63,0.0,-0.98095,1e-05,3.4959]
[1776263378274,45.7,74432.54,0.0,-0.98092,1e-05,3.4997]
[1776263381074,45.7,74435.26,0.0,-0.98089,1e-05,3.50491]
[1776263381288,45.7,74435.26,0.0,-0.98089,1e-05,3.50491]
[1776263386330,45.69,74434.78,0.0,-0.98091,1e-05,3.50187]
[1776263388344,45.69,74431.06,0.0,-0.98096,1e-05,3.4932]
[1776263389351,45.69,74440.75,0.0,-0.98083,1e-05,3.51381]
[1776263389937,45.69,74440.75,0.0,-0.98083,1e-05,3.51381]
[1776263390036,45.69,74440.75,0.0,-0.98083,1e-05,3.51381]
[1776263390358,45.69,74441.88,0.0,-0.98082,1e-05,3.51591]
[1776263391365,45.68,74448.38,0.0,-0.98073,1e-05,3.52965]
[1776263392668,45.68,74451.41,0.0,-0.9807,1e-05,3.53585]
[1776263392793,45.68,74451.41,0.0,-0.9807,1e-05,3.53585]
[1776263393063,45.68,74451.41,0.0,-0.9807,1e-05,3.53585]
[1776263393286,45.68,74451.41,0.0,-0.9807,1e-05,3.53585]
[1776263393379,45.68,74447.53,0.0,-0.98075,1e-05,3.52703]
[1776263397407,45.68,74452.38,0.0,-0.98069,1e-05,3.53607]
[1776263398417,45.68,74452.38,0.0,-0.98069,1e-05,3.53607]
[1776263398543,45.68,74452.38,0.0,-0.98069,1e-05,3.53607]
[1776263401436,45.67,74458.82,0.0,-0.98062,1e-05,3.54854]
[1776263406470,45.67,74455.85,0.0,-0.98067,1e-05,3.54005]
[1776263406937,45.67,74455.85,0.0,-0.98067,1e-05,3.54005]
[1776263407035,45.67,74455.85,0.0,-0.98067,1e-05,3.54005]
[1776263407647,45.67,74458.36,0.0,-0.98064,1e-05,3.54513]
[1776263407788,45.67,74458.36,0.0,-0.98064,1e-05,3.54513]
[1776263408484,45.66,74461.69,0.0,-0.98059,1e-05,3.55199]
[1776263409491,45.66,74456.73,0.0,-0.98067,1e-05,3.54076]
[1776263410299,45.66,74456.73,0.0,-0.98067,1e-05,3.54076]
[1776263410537,45.66,74456.73,0.0,-0.98067,1e-05,3.54076]
[1776263412513,45.66,74447.14,0.0,-0.9808,1e-05,3.51877]
[1776263413520,45.66,74426.26,0.0,-0.98109,1e-05,3.47337]
[1776263414527,45.66,74420.56,0.0,-0.98117,1e-05,3.46088]
[1776263415535,45.66,74416.84,0.0,-0.98122,1e-05,3.45267]
[1776263418557,45.66,74422.54,0.0,-0.98115,1e-05,3.46416]
[1776263420571,45.65,74418.61,0.0,-0.9812,1e-05,3.45523]
[1776263423596,45.65,74401.12,0.0,-0.98144,1e-05,3.41727]
[1776263424600,45.65,74386.8,0.0,-0.98163,1e-05,3.38682]
[1776263425607,45.65,74385.88,0.0,-0.98164,1e-05,3.38475]
[1776263427621,45.65,74395.69,0.0,-0.98151,1e-05,3.4052]
[1776263429635,45.65,74387.23,0.0,-0.98163,1e-05,3.38703]
[1776263430642,45.65,74387.35,0.0,-0.98163,1e-05,3.38716]
[1776263431657,45.65,74400.33,0.0,-0.98147,1e-05,3.41273]
[1776263432659,45.65,74401.96,0.0,-0.98145,1e-05,3.41602]
[1776263435037,45.65,74401.55,0.0,-0.98145,1e-05,3.41499]
[1776263435288,45.65,74401.55,0.0,-0.98145,1e-05,3.41499]
[1776263437458,45.65,74403.55,0.0,-0.98143,1e-05,3.4189]
[1776263437537,45.65,74403.55,0.0,-0.98143,1e-05,3.4189]
[1776263437512,45.64,74409.78,0.0,-0.98135,1e-05,3.43177]
[1776263438702,45.64,74413.6,0.0,-0.9813,1e-05,3.43971]
[1776263439708,45.64,74417.45,0.0,-0.98125,1e-05,3.44771]
[1776263440718,45.64,74425.45,0.0,-0.98114,1e-05,3.4646]
[1776263441725,45.64,74425.08,0.0,-0.98115,1e-05,3.46356]
[1776263445461,45.64,74423.72,0.0,-0.98117,1e-05,3.46014]
[1776263445538,45.64,74423.72,0.0,-0.98117,1e-05,3.46014]
[1776263448774,45.64,74429.25,0.0,-0.9811,1e-05,3.47078]
[1776263450814,45.64,74427.84,0.0,-0.98112,1e-05,3.46749]
[1776263451038,45.64,74427.84,0.0,-0.98112,1e-05,3.46749]
[1776263451199,45.64,74427.84,0.0,-0.98112,1e-05,3.46749]
[1776263451286,45.64,74427.84,0.0,-0.98112,1e-05,3.46749]
[1776263451388,45.63,74424.87,0.0,-0.98117,1e-05,3.46061]
[1776263453809,45.63,74419.94,0.0,-0.98124,1e-05,3.44958]
[1776263454816,45.63,74416.22,0.0,-0.98129,1e-05,3.44141]
[1776263456065,45.63,74416.22,0.0,-0.98129,1e-05,3.44141]
[1776263456288,45.63,74416.22,0.0,-0.98129,1e-05,3.44141]
[1776263460858,45.63,74425.32,0.0,-0.98117,1e-05,3.45951]
[1776263462342,45.63,74425.32,0.0,-0.98117,1e-05,3.45951]
[1776263462538,45.63,74425.32,0.0,-0.98117,1e-05,3.45951]
[1776263462955,45.63,74422.21,0.0,-0.98122,1e-05,3.45236]
[1776263463036,45.63,74422.21,0.0,-0.98122,1e-05,3.45236]
[1776263463137,45.63,74421.87,0.0,-0.98122,1e-05,3.45163]
[1776263467268,45.63,74422.93,0.0,-0.98121,1e-05,3.45318]
[1776263467288,45.63,74422.93,0.0,-0.98121,1e-05,3.45318]
[1776263467907,45.62,74429.01,0.0,-0.98114,1e-05,3.46571]
[1776263469921,45.62,74424.6,0.0,-0.9812,1e-05,3.45573]
[1776263471112,45.62,74424.6,0.0,-0.9812,1e-05,3.45573]
[1776263471287,45.62,74424.6,0.0,-0.9812,1e-05,3.45573]
[1776263471561,45.62,74424.6,0.0,-0.9812,1e-05,3.45573]
[1776263471386,45.62,74419.56,0.0,-0.98127,1e-05,3.44448]
[1776263471789,45.62,74419.56,0.0,-0.98127,1e-05,3.44448]
[1776263471935,45.62,74419.06,0.0,-0.98128,1e-05,3.44341]
[1776263475963,45.62,74408.19,0.0,-0.98143,1e-05,3.41937]
[1776263477596,45.62,74408.19,0.0,-0.98143,1e-05,3.41937]
[1776263476970,45.62,74408.98,0.0,-0.98142,1e-05,3.42086]
[1776263477791,45.62,74408.98,0.0,-0.98142,1e-05,3.42086]
[1776263483642,45.61,74410.34,0.0,-0.9814,1e-05,3.42276]
[1776263483012,45.61,74414.28,0.0,-0.98135,1e-05,3.43094]
[1776263483793,45.61,74414.28,0.0,-0.98135,1e-05,3.43094]
[1776263484127,45.61,74414.28,0.0,-0.98135,1e-05,3.43094]
[1776263484286,45.61,74414.28,0.0,-0.98135,1e-05,3.43094]
[1776263484380,45.61,74414.14,0.0,-0.98136,1e-05,3.43021]
[1776263490061,45.61,74414.16,0.0,-0.98137,1e-05,3.42916]
[1776263492075,45.61,74421.51,0.0,-0.98128,1e-05,3.44266]
[1776263493081,45.61,74430.62,0.0,-0.98116,1e-05,3.46192]
[1776263495103,45.61,74433.07,0.0,-0.98113,1e-05,3.46666]
[1776263496103,45.6,74438.96,0.0,-0.98105,1e-05,3.47903]
[1776263498124,45.6,74446.98,0.0,-0.98095,1e-05,3.49573]
[1776263499125,45.6,74453.23,0.0,-0.98086,1e-05,3.50895]
[1776263500132,45.6,74454.29,0.0,-0.98085,1e-05,3.51091]
[1776263502145,45.6,74448.9,0.0,-0.98093,1e-05,3.49854]
[1776263504160,45.6,74455.15,0.0,-0.98085,1e-05,3.51137]
[1776263506175,45.59,74460.93,0.0,-0.98078,1e-05,3.52322]
[1776263507182,45.59,74464.68,0.0,-0.98073,1e-05,3.53101]
[1776263508189,45.59,74472.59,0.0,-0.98062,1e-05,3.54789]
[1776263510203,45.59,74475.84,0.0,-0.98058,1e-05,3.55419]
[1776263511036,45.59,74475.84,0.0,-0.98058,1e-05,3.55419]
[1776263511288,45.59,74475.84,0.0,-0.98058,1e-05,3.55419]
[1776263516180,45.58,74472.4,0.0,-0.98064,1e-05,3.54419]
[1776263516291,45.58,74472.4,0.0,-0.98064,1e-05,3.54419]
[1776263517234,45.58,74470.95,0.0,-0.98067,1e-05,3.54062]
[1776263517287,45.58,74470.95,0.0,-0.98067,1e-05,3.54062]
[1776263517388,45.58,74473.23,0.0,-0.98064,1e-05,3.5452]
[1776263519268,45.58,74478.06,0.0,-0.98058,1e-05,3.55496]
[1776263520288,45.58,74478.06,0.0,-0.98058,1e-05,3.55496]
[1776263520546,45.58,74478.06,0.0,-0.98058,1e-05,3.55496]
[1776263522290,45.57,74473.01,0.0,-0.98065,1e-05,3.54269]
[1776263523296,45.57,74478.16,0.0,-0.98059,1e-05,3.55355]
[1776263524304,45.57,74483.31,0.0,-0.98052,1e-05,3.56442]
[1776263524924,45.57,74483.31,0.0,-0.98052,1e-05,3.56442]
[1776263525036,45.57,74483.31,0.0,-0.98052,1e-05,3.56442]
[1776263525311,45.57,74486.97,0.0,-0.98047,1e-05,3.57203]
[1776263525733,45.57,74486.97,0.0,-0.98047,1e-05,3.57203]
[1776263525789,45.57,74486.97,0.0,-0.98047,1e-05,3.57203]
[1776263526318,45.57,74487.01,0.0,-0.98047,1e-05,3.57167]
[1776263529339,45.57,74474.23,0.0,-0.98066,1e-05,3.54238]
[1776263530346,45.56,74475.83,0.0,-0.98064,1e-05,3.54549]
[1776263531189,45.56,74475.83,0.0,-0.98064,1e-05,3.54549]
[1776263531287,45.56,74475.83,0.0,-0.98064,1e-05,3.54549]
[1776263536388,45.56,74475.54,0.0,-0.98066,1e-05,3.54251]
[1776263540416,45.55,74468.4,0.0,-0.98076,1e-05,3.52539]
[1776263541423,45.55,74462.8,0.0,-0.98084,1e-05,3.51287]
[1776263542275,45.55,74462.8,0.0,-0.98084,1e-05,3.51287]
[1776263542288,45.55,74462.8,0.0,-0.98084,1e-05,3.51287]
[1776263543196,45.55,74460.81,0.0,-0.98087,1e-05,3.50822]
[1776263543288,45.55,74460.81,0.0,-0.98087,1e-05,3.50822]
[1776263543437,45.55,74459.6,0.0,-0.98089,1e-05,3.50528]
[1776263544544,45.55,74459.6,0.0,-0.98089,1e-05,3.50528]
[1776263546458,45.55,74468.65,0.0,-0.98077,1e-05,3.52399]
[1776263547145,45.55,74468.65,0.0,-0.98077,1e-05,3.52399]
[1776263547289,45.55,74468.65,0.0,-0.98077,1e-05,3.52399]
[1776263547465,45.55,74466.71,0.0,-0.9808,1e-05,3.51942]
[1776263547938,45.55,74466.71,0.0,-0.9808,1e-05,3.51942]
[1776263548044,45.55,74466.71,0.0,-0.9808,1e-05,3.51942]
[1776263548472,45.55,74462.25,0.0,-0.98086,1e-05,3.50941]
[1776263548803,45.55,74462.25,0.0,-0.98086,1e-05,3.50941]
[1776263549036,45.55,74462.25,0.0,-0.98086,1e-05,3.50941]
[1776263549479,45.54,74458.54,0.0,-0.98092,1e-05,3.50105]
[1776263551493,45.54,74453.63,0.0,-0.981,1e-05,3.48808]
[1776263552344,45.54,74453.63,0.0,-0.981,1e-05,3.48808]
[1776263552537,45.54,74453.63,0.0,-0.981,1e-05,3.48808]
[1776263552638,45.54,74449.71,0.0,-0.98105,1e-05,3.47934]
[1776263553507,45.54,74438.28,0.0,-0.98121,1e-05,3.45451]
[1776263554514,45.54,74435.43,0.0,-0.98125,1e-05,3.44819]
[1776263555115,45.54,74435.43,0.0,-0.98125,1e-05,3.44819]
[1776263555165,45.54,74435.43,0.0,-0.98125,1e-05,3.44819]
[1776263556851,45.54,74435.34,0.0,-0.98125,1e-05,3.44759]
[1776263557037,45.54,74435.34,0.0,-0.98125,1e-05,3.44759]
[1776263557535,45.54,74434.22,0.0,-0.98127,1e-05,3.44498]
[1776263561309,45.54,74432.97,0.0,-0.98129,1e-05,3.44169]
[1776263561536,45.54,74432.97,0.0,-0.98129,1e-05,3.44169]
[1776263563584,45.54,74426.9,0.0,-0.98137,1e-05,3.42817]
[1776263564591,45.53,74418.74,0.0,-0.98148,1e-05,3.41063]
[1776263565598,45.53,74419.67,0.0,-0.98147,1e-05,3.41246]
[1776263566605,45.53,74425.52,0.0,-0.98139,1e-05,3.42475]
[1776263567015,45.53,74425.52,0.0,-0.98139,1e-05,3.42475]
[1776263567037,45.53,74425.52,0.0,-0.98139,1e-05,3.42475]
[1776263567703,45.53,74425.52,0.0,-0.98139,1e-05,3.42475]
[1776263567789,45.53,74428.42,0.0,-0.98136,1e-05,3.43076]
[1776263568619,45.53,74430.32,0.0,-0.98133,1e-05,3.43463]
[1776263572647,45.53,74423.45,0.0,-0.98143,1e-05,3.41927]
[1776263572946,45.53,74423.45,0.0,-0.98143,1e-05,3.41927]
[1776263573036,45.53,74423.45,0.0,-0.98143,1e-05,3.41927]
[1776263573654,45.53,74430.5,0.0,-0.98133,1e-05,3.43412]
[1776263574661,45.53,74439.24,0.0,-0.98122,1e-05,3.45263]
[1776263574887,45.53,74439.24,0.0,-0.98122,1e-05,3.45263]
[1776263575037,45.53,74439.24,0.0,-0.98122,1e-05,3.45263]
[1776263575668,45.53,74438.55,0.0,-0.98123,1e-05,3.45093]
[1776263577682,45.53,74431.5,0.0,-0.98133,1e-05,3.43543]
[1776263577899,45.53,74431.5,0.0,-0.98133,1e-05,3.43543]
[1776263578036,45.53,74431.5,0.0,-0.98133,1e-05,3.43543]
[1776263583049,45.52,74428.08,0.0,-0.98138,1e-05,3.42723]
[1776263583287,45.52,74428.08,0.0,-0.98138,1e-05,3.42723]
[1776263583724,45.52,74422.34,0.0,-0.98146,1e-05,3.41483]
[1776263584731,45.52,74414.17,0.0,-0.98156,1e-05,3.39735]
[1776263584793,45.52,74414.17,0.0,-0.98156,1e-05,3.39735]
[1776263585036,45.52,74414.17,0.0,-0.98156,1e-05,3.39735]
[1776263585607,45.52,74414.17,0.0,-0.98156,1e-05,3.39735]
[1776263585738,45.52,74412.91,0.0,-0.98158,1e-05,3.39455]
[1776263585793,45.52,74412.91,0.0,-0.98158,1e-05,3.39455]
[1776263588759,45.52,74407.13,0.0,-0.98166,1e-05,3.38199]
[1776263589766,45.52,74398.53,0.0,-0.98177,1e-05,3.36377]
[1776263591752,45.52,74398.53,0.0,-0.98177,1e-05,3.36377]
[1776263590773,45.52,74395.55,0.0,-0.98181,1e-05,3.35744]
[1776263591792,45.52,74395.55,0.0,-0.98181,1e-05,3.35744]
[1776263594802,45.52,74403.09,0.0,-0.98172,1e-05,3.37304]
[1776263596032,45.52,74403.09,0.0,-0.98172,1e-05,3.37304]
[1776263596285,45.52,74403.09,0.0,-0.98172,1e-05,3.37304]
[1776263596291,45.52,74410.78,0.0,-0.98162,1e-05,3.38917]
[1776263596970,45.52,74410.78,0.0,-0.98162,1e-05,3.38917]
[1776263597040,45.52,74410.78,0.0,-0.98162,1e-05,3.38917]
[1776263597141,45.52,74413.91,0.0,-0.98157,1e-05,3.39567]
[1776263599680,45.52,74416.46,0.0,-0.98154,1e-05,3.40095]
[1776263599705,45.52,74422.0,0.0,-0.98147,1e-05,3.4124]
[1776263599789,45.52,74422.0,0.0,-0.98147,1e-05,3.4124]
[1776263599839,45.52,74427.65,0.0,-0.9814,1e-05,3.42442]
[1776263604873,45.52,74425.4,0.0,-0.98143,1e-05,3.41878]
[1776263606310,45.52,74425.4,0.0,-0.98143,1e-05,3.41878]
[1776263606536,45.52,74425.4,0.0,-0.98143,1e-05,3.41878]
[1776263606637,45.52,74417.52,0.0,-0.98154,1e-05,3.40175]
[1776263607444,45.52,74417.52,0.0,-0.98154,1e-05,3.40175]
[1776263607536,45.52,74417.52,0.0,-0.98154,1e-05,3.40175]
[1776263607635,45.52,74414.94,0.0,-0.98157,1e-05,3.39616]
[1776263608905,45.52,74409.88,0.0,-0.98164,1e-05,3.38535]
[1776263610209,45.52,74409.88,0.0,-0.98164,1e-05,3.38535]
[1776263610286,45.52,74409.88,0.0,-0.98164,1e-05,3.38535]
[1776263613553,45.51,74408.01,0.0,-0.98167,1e-05,3.37939]
[1776263613791,45.51,74407.02,0.0,-0.98169,1e-05,3.37712]
[1776263613944,45.51,74396.84,0.0,-0.98182,1e-05,3.35571]
[1776263614951,45.51,74393.24,0.0,-0.98187,1e-05,3.34811]
[1776263615958,45.51,74387.95,0.0,-0.98194,1e-05,3.337]
[1776263616848,45.51,74387.95,0.0,-0.98194,1e-05,3.337]
[1776263616965,45.51,74379.41,0.0,-0.98205,1e-05,3.31918]
[1776263617972,45.51,74371.48,0.0,-0.98215,1e-05,3.30272]
[1776263618979,45.51,74367.38,0.0,-0.9822,1e-05,3.29427]
[1776263620493,45.51,74367.38,0.0,-0.9822,1e-05,3.29427]
[1776263620592,45.51,74348.52,0.0,-0.98244,1e-05,3.2556]
[1776263622016,45.51,74359.4,0.0,-0.9823,1e-05,3.27807]
[1776263623020,45.51,74357.59,0.0,-0.98233,1e-05,3.27442]
[1776263628056,45.52,74359.77,0.0,-0.9823,1e-05,3.27932]
[1776263630808,45.52,74359.97,0.0,-0.98229,1e-05,3.27988]
[1776263631040,45.52,74359.97,0.0,-0.98229,1e-05,3.27988]
[1776263631952,45.52,74360.48,0.0,-0.98229,1e-05,3.28101]
[1776263632037,45.52,74360.48,0.0,-0.98229,1e-05,3.28101]
[1776263632084,45.52,74360.64,0.0,-0.98228,1e-05,3.28141]
[1776263636386,45.52,74359.33,0.0,-0.9823,1e-05,3.27893]
[1776263636537,45.52,74359.33,0.0,-0.9823,1e-05,3.27893]
[1776263637119,45.52,74350.32,0.0,-0.98241,1e-05,3.26056]
[1776263638347,45.52,74350.32,0.0,-0.98241,1e-05,3.26056]
[1776263638550,45.52,74350.32,0.0,-0.98241,1e-05,3.26056]
[1776263638557,45.52,74348.3,0.0,-0.98244,1e-05,3.25664]
[1776263639133,45.52,74344.04,0.0,-0.98249,1e-05,3.24791]
[1776263641808,45.52,74344.15,0.0,-0.98249,1e-05,3.24826]
[1776263642036,45.52,74345.86,0.0,-0.98247,1e-05,3.25189]
[1776263643161,45.52,74339.09,0.0,-0.98255,1e-05,3.23829]
[1776263644637,45.52,74339.09,0.0,-0.98255,1e-05,3.23829]
[1776263644787,45.52,74339.09,0.0,-0.98255,1e-05,3.23829]
[1776263644739,45.52,74336.64,0.0,-0.98258,1e-05,3.23357]
[1776263646182,45.52,74327.8,0.0,-0.98269,1e-05,3.21573]
[1776263647746,45.52,74327.8,0.0,-0.98269,1e-05,3.21573]
[1776263647788,45.52,74327.8,0.0,-0.98269,1e-05,3.21573]
[1776263651645,45.52,74329.71,0.0,-0.98266,1e-05,3.22028]
[1776263651794,45.52,74329.71,0.0,-0.98266,1e-05,3.22028]
[1776263651747,45.52,74330.29,0.0,-0.98265,1e-05,3.22178]
[1776263652539,45.52,74330.29,0.0,-0.98265,1e-05,3.22178]
[1776263652799,45.52,74330.29,0.0,-0.98265,1e-05,3.22178]
[1776263653231,45.52,74324.98,0.0,-0.98272,1e-05,3.21115]
[1776263655745,45.53,74322.55,0.0,-0.98275,1e-05,3.20638]
[1776263655788,45.53,74322.55,0.0,-0.98275,1e-05,3.20638]
[1776263655763,45.53,74322.48,0.0,-0.98274,1e-05,3.20659]
[1776263658266,45.53,74328.14,0.0,-0.98267,1e-05,3.21843]
[1776263659273,45.53,74333.93,0.0,-0.9826,1e-05,3.23038]
[1776263660735,45.53,74340.1,0.0,-0.98252,1e-05,3.24327]
[1776263661287,45.53,74343.62,0.0,-0.98247,1e-05,3.25047]
[1776263662350,45.53,74343.62,0.0,-0.98247,1e-05,3.25047]
[1776263662535,45.53,74343.62,0.0,-0.98247,1e-05,3.25047]
[1776263662561,45.53,74345.22,0.0,-0.98245,1e-05,3.25397]
[1776263664537,45.53,74346.07,0.0,-0.98244,1e-05,3.25571]
[1776263668497,45.53,74343.82,0.0,-0.98247,1e-05,3.2515]
[1776263668536,45.53,74343.82,0.0,-0.98247,1e-05,3.2515]
[1776263668547,45.53,74345.47,0.0,-0.98245,1e-05,3.25508]
[1776263669804,45.53,74345.47,0.0,-0.98245,1e-05,3.25508]
[1776263670038,45.53,74345.57,0.0,-0.98244,1e-05,3.25528]
[1776263673371,45.53,74351.12,0.0,-0.98238,1e-05,3.26536]
[1776263675434,45.53,74352.2,0.0,-0.98237,1e-05,3.26768]
[1776263675536,45.53,74352.2,0.0,-0.98237,1e-05,3.26768]
[1776263675638,45.53,74352.05,0.0,-0.98237,1e-05,3.26751]
[1776263676905,45.53,74350.71,0.0,-0.98238,1e-05,3.26483]
[1776263677038,45.53,74350.71,0.0,-0.98238,1e-05,3.26483]
[1776263680420,45.53,74354.22,0.0,-0.98234,1e-05,3.27234]
[1776263681042,45.53,74354.22,0.0,-0.98234,1e-05,3.27234]
[1776263681290,45.53,74354.22,0.0,-0.98234,1e-05,3.27234]
[1776263681427,45.53,74358.29,0.0,-0.98228,1e-05,3.28079]
[1776263682857,45.54,74356.28,0.0,-0.98231,1e-05,3.2767]
[1776263683040,45.54,74356.28,0.0,-0.98231,1e-05,3.2767]
[1776263685457,45.54,74348.27,0.0,-0.98241,1e-05,3.26035]
[1776263686271,45.54,74348.27,0.0,-0.98241,1e-05,3.26035]
[1776263686285,45.54,74348.27,0.0,-0.98241,1e-05,3.26035]
[1776263686462,45.54,74344.9,0.0,-0.98245,1e-05,3.25359]
[1776263687944,45.54,74343.61,0.0,-0.98247,1e-05,3.25104]
[1776263688036,45.54,74343.61,0.0,-0.98247,1e-05,3.25104]
[1776263688476,45.54,74339.47,0.0,-0.98252,1e-05,3.24268]
[1776263689483,45.54,74333.88,0.0,-0.98259,1e-05,3.23138]
[1776263690276,45.54,74333.88,0.0,-0.98259,1e-05,3.23138]
[1776263690285,45.54,74333.88,0.0,-0.98259,1e-05,3.23138]
[1776263690490,45.54,74335.09,0.0,-0.98257,1e-05,3.23399]
[1776263691488,45.54,74335.09,0.0,-0.98257,1e-05,3.23399]
[1776263691543,45.54,74335.09,0.0,-0.98257,1e-05,3.23399]
[1776263693511,45.54,74329.77,0.0,-0.98264,1e-05,3.22355]
[1776263695525,45.54,74327.11,0.0,-0.98267,1e-05,3.21845]
[1776263696105,45.54,74327.11,0.0,-0.98267,1e-05,3.21845]
[1776263696291,45.54,74327.11,0.0,-0.98267,1e-05,3.21845]
[1776263696532,45.54,74327.88,0.0,-0.98266,1e-05,3.22017]
[1776263698015,45.54,74327.59,0.0,-0.98266,1e-05,3.21974]
[1776263698041,45.54,74327.59,0.0,-0.98266,1e-05,3.21974]
[1776263700561,45.54,74333.21,0.0,-0.98259,1e-05,3.23164]
[1776263701357,45.54,74333.21,0.0,-0.98259,1e-05,3.23164]
[1776263701536,45.54,74333.21,0.0,-0.98259,1e-05,3.23164]
[1776263701568,45.54,74336.39,0.0,-0.98255,1e-05,3.23826]
[1776263702575,45.54,74331.48,0.0,-0.98261,1e-05,3.22838]
[1776263703582,45.54,74320.04,0.0,-0.98275,1e-05,3.2053]
[1776263704588,45.54,74315.64,0.0,-0.9828,1e-05,3.19658]
[1776263705743,45.54,74315.64,0.0,-0.9828,1e-05,3.19658]
[1776263705790,45.54,74315.64,0.0,-0.9828,1e-05,3.19658]
[1776263706802,45.54,74314.54,0.0,-0.98282,1e-05,3.19456]
[1776263706837,45.54,74297.01,0.0,-0.98303,1e-05,3.15951]
[1776263707610,45.55,74278.03,0.0,-0.98326,1e-05,3.12194]
[1776263708617,45.55,74277.69,0.0,-0.98327,1e-05,3.12158]
[1776263710028,45.55,74279.47,0.0,-0.98324,1e-05,3.12544]
[1776263712645,45.55,74286.6,0.0,-0.98315,1e-05,3.14059]
[1776263713653,45.55,74293.57,0.0,-0.98306,1e-05,3.15481]
[1776263714660,45.55,74308.13,0.0,-0.98288,1e-05,3.18431]
[1776263715667,45.55,74312.62,0.0,-0.98282,1e-05,3.19359]
[1776263716674,45.55,74319.41,0.0,-0.98274,1e-05,3.20753]
[1776263717681,45.55,74322.0,0.0,-0.9827,1e-05,3.21297]
[1776263722716,45.56,74314.17,0.0,-0.98279,1e-05,3.19799]
[1776263723723,45.56,74309.21,0.0,-0.98286,1e-05,3.18818]
[1776263724649,45.56,74309.21,0.0,-0.98286,1e-05,3.18818]
[1776263724788,45.56,74309.21,0.0,-0.98286,1e-05,3.18818]
[1776263724851,45.56,74306.84,0.0,-0.98288,1e-05,3.18362]
[1776263726655,45.56,74306.32,0.0,-0.98289,1e-05,3.1828]
[1776263726789,45.56,74306.32,0.0,-0.98289,1e-05,3.1828]
[1776263728758,45.56,74311.71,0.0,-0.98282,1e-05,3.19436]
[1776263729572,45.56,74311.71,0.0,-0.98282,1e-05,3.19436]
[1776263729787,45.56,74311.71,0.0,-0.98282,1e-05,3.19436]
[1776263729886,45.56,74315.94,0.0,-0.98276,1e-05,3.20311]
[1776263730772,45.56,74310.85,0.0,-0.98283,1e-05,3.19302]
[1776263731778,45.56,74314.42,0.0,-0.98279,1e-05,3.19878]
[1776263732306,45.56,74314.42,0.0,-0.98279,1e-05,3.19878]
[1776263732536,45.56,74314.42,0.0,-0.98279,1e-05,3.19878]
[1776263732786,45.56,74320.02,0.0,-0.98272,1e-05,3.21032]
[1776263733793,45.56,74308.48,0.0,-0.98286,1e-05,3.18718]
[1776263734042,45.56,74308.48,0.0,-0.98286,1e-05,3.18718]
[1776263734288,45.56,74308.48,0.0,-0.98286,1e-05,3.18718]
[1776263734800,45.57,74305.35,0.0,-0.9829,1e-05,3.1811]
[1776263735205,45.57,74305.35,0.0,-0.9829,1e-05,3.1811]
[1776263735288,45.57,74305.35,0.0,-0.9829,1e-05,3.1811]
[1776263737821,45.57,74299.9,0.0,-0.98296,1e-05,3.17087]
[1776263739751,45.57,74300.45,0.0,-0.98295,1e-05,3.17222]
[1776263739791,45.57,74300.45,0.0,-0.98295,1e-05,3.17222]
[1776263739835,45.57,74303.8,0.0,-0.98291,1e-05,3.1792]
[1776263741928,45.57,74301.67,0.0,-0.98293,1e-05,3.17515]
[1776263741851,45.57,74293.39,0.0,-0.98303,1e-05,3.15879]
[1776263742036,45.57,74293.39,0.0,-0.98303,1e-05,3.15879]
[1776263742858,45.57,74297.34,0.0,-0.98298,1e-05,3.16697]
[1776263745084,45.57,74297.93,0.0,-0.98297,1e-05,3.16867]
[1776263745286,45.57,74297.93,0.0,-0.98297,1e-05,3.16867]
[1776263748899,45.58,74304.76,0.0,-0.98288,1e-05,3.1834]
[1776263749056,45.58,74304.76,0.0,-0.98288,1e-05,3.1834]
[1776263749288,45.58,74304.76,0.0,-0.98288,1e-05,3.1834]
[1776263749907,45.58,74305.94,0.0,-0.98287,1e-05,3.18601]
[1776263750513,45.58,74305.94,0.0,-0.98287,1e-05,3.18601]
[1776263750537,45.58,74305.94,0.0,-0.98287,1e-05,3.18601]
[1776263754942,45.58,74302.78,0.0,-0.9829,1e-05,3.18078]
[1776263755753,45.58,74302.78,0.0,-0.9829,1e-05,3.18078]
[1776263755786,45.58,74302.78,0.0,-0.9829,1e-05,3.18078]
[1776263755887,45.58,74302.78,0.0,-0.9829,1e-05,3.18103]
[1776263756956,45.58,74297.44,0.0,-0.98296,1e-05,3.17055]
[1776263758675,45.58,74297.44,0.0,-0.98296,1e-05,3.17055]
[1776263758788,45.58,74297.44,0.0,-0.98296,1e-05,3.17055]
[1776263758889,45.58,74291.83,0.0,-0.98303,1e-05,3.15985]
[1776263761838,45.58,74290.89,0.0,-0.98304,1e-05,3.15825]
[1776263761931,45.58,74290.89,0.0,-0.98304,1e-05,3.15825]
[1776263761934,45.59,74294.54,0.0,-0.98299,1e-05,3.16612]
[1776263762018,45.59,74299.03,0.0,-0.98293,1e-05,3.17513]
[1776263763854,45.59,74299.03,0.0,-0.98293,1e-05,3.17513]
[1776263763955,45.59,74306.19,0.0,-0.98284,1e-05,3.19003]
[1776263764039,45.59,74306.19,0.0,-0.98284,1e-05,3.19003]
[1776263768297,45.59,74306.33,0.0,-0.98283,1e-05,3.19101]
[1776263768391,45.59,74308.04,0.0,-0.98281,1e-05,3.1947]
[1776263769044,45.59,74311.27,0.0,-0.98277,1e-05,3.20145]
[1776263771809,45.59,74311.63,0.0,-0.98276,1e-05,3.2024]
[1776263771839,45.59,74311.68,0.0,-0.98276,1e-05,3.20294]
[1776263773072,45.59,74302.7,0.0,-0.98287,1e-05,3.18505]
[1776263774079,45.6,74297.82,0.0,-0.98293,1e-05,3.17548]
[1776263779114,45.6,74296.36,0.0,-0.98294,1e-05,3.17387]
[1776263780016,45.6,74296.36,0.0,-0.98294,1e-05,3.17387]
[1776263780037,45.6,74296.36,0.0,-0.98294,1e-05,3.17387]
[1776263780121,45.6,74298.42,0.0,-0.98291,1e-05,3.17827]
[1776263781128,45.6,74301.32,0.0,-0.98288,1e-05,3.18436]
[1776263782323,45.6,74301.32,0.0,-0.98288,1e-05,3.18436]
[1776263782537,45.6,74301.32,0.0,-0.98288,1e-05,3.18436]
[1776263784751,45.6,74303.21,0.0,-0.98285,1e-05,3.18866]
[1776263784789,45.6,74303.21,0.0,-0.98285,1e-05,3.18866]
[1776263784890,45.6,74306.15,0.0,-0.98281,1e-05,3.19506]
[1776263787312,45.6,74305.28,0.0,-0.98282,1e-05,3.19354]
[1776263787537,45.6,74305.28,0.0,-0.98282,1e-05,3.19354]
[1776263788312,45.61,74304.61,0.0,-0.98282,1e-05,3.19266]
[1776263788539,45.61,74304.61,0.0,-0.98282,1e-05,3.19266]
[1776263788546,45.61,74306.8,0.0,-0.9828,1e-05,3.19731]
[1776263790191,45.61,74309.38,0.0,-0.98276,1e-05,3.20275]
[1776263792904,45.61,74308.33,0.0,-0.98278,1e-05,3.1992]
[1776263793038,45.61,74307.61,0.0,-0.98279,1e-05,3.19797]
[1776263795706,45.61,74307.94,0.0,-0.98278,1e-05,3.1991]
[1776263795796,45.61,74307.94,0.0,-0.98278,1e-05,3.1991]
[1776263796234,45.61,74313.15,0.0,-0.98271,1e-05,3.21011]
[1776263797163,45.61,74313.15,0.0,-0.98271,1e-05,3.21011]
[1776263797288,45.61,74313.15,0.0,-0.98271,1e-05,3.21011]
[1776263797389,45.61,74320.81,0.0,-0.98262,1e-05,3.22586]
[1776263798248,45.61,74321.74,0.0,-0.9826,1e-05,3.22794]
[1776263799530,45.61,74321.74,0.0,-0.9826,1e-05,3.22794]
[1776263799544,45.61,74321.74,0.0,-0.9826,1e-05,3.22794]
[1776263803285,45.62,74329.08,0.0,-0.98251,1e-05,3.24385]
[1776263804292,45.62,74328.94,0.0,-0.98251,1e-05,3.24372]
[1776263805095,45.62,74328.94,0.0,-0.98251,1e-05,3.24372]
[1776263805286,45.62,74328.94,0.0,-0.98251,1e-05,3.24372]
[1776263805299,45.62,74326.7,0.0,-0.98253,1e-05,3.23931]
[1776263807201,45.62,74326.28,0.0,-0.98254,1e-05,3.23862]
[1776263807287,45.62,74326.28,0.0,-0.98254,1e-05,3.23862]
[1776263812556,45.62,74327.78,0.0,-0.98251,1e-05,3.2425]
[1776263812787,45.62,74327.78,0.0,-0.98251,1e-05,3.2425]
[1776263812809,45.62,74319.47,0.0,-0.98262,1e-05,3.22593]
[1776263813358,45.62,74317.01,0.0,-0.98265,1e-05,3.22093]
[1776263814776,45.62,74317.01,0.0,-0.98265,1e-05,3.22093]
[1776263814790,45.62,74317.01,0.0,-0.98265,1e-05,3.22093]
[1776263819691,45.62,74316.28,0.0,-0.98265,1e-05,3.22041]
[1776263819789,45.62,74316.28,0.0,-0.98265,1e-05,3.22041]
[1776263819792,45.63,74318.9,0.0,-0.98262,1e-05,3.22611]
[1776263820408,45.63,74313.97,0.0,-0.98268,1e-05,3.21611]
[1776263821419,45.63,74302.45,0.0,-0.98282,1e-05,3.193]
[1776263822422,45.63,74298.6,0.0,-0.98287,1e-05,3.18545]
[1776263823429,45.63,74300.57,0.0,-0.98284,1e-05,3.18965]
[1776263824436,45.63,74303.17,0.0,-0.98281,1e-05,3.19513]
[1776263825443,45.63,74306.18,0.0,-0.98277,1e-05,3.20145]
[1776263826555,45.63,74306.18,0.0,-0.98277,1e-05,3.20145]
[1776263826788,45.63,74306.18,0.0,-0.98277,1e-05,3.20145]
[1776263828464,45.63,74300.65,0.0,-0.98283,1e-05,3.19095]
[1776263829070,45.63,74300.65,0.0,-0.98283,1e-05,3.19095]
[1776263829286,45.63,74300.65,0.0,-0.98283,1e-05,3.19095]
[1776263829471,45.63,74297.45,0.0,-0.98287,1e-05,3.18472]
[1776263830477,45.63,74288.39,0.0,-0.98298,1e-05,3.16676]
[1776263831314,45.63,74288.39,0.0,-0.98298,1e-05,3.16676]
[1776263831535,45.63,74288.39,0.0,-0.98298,1e-05,3.16676]
[1776263831637,45.63,74288.95,0.0,-0.98297,1e-05,3.16839]
[1776263832492,45.63,74291.22,0.0,-0.98294,1e-05,3.17294]
[1776263835026,45.63,74292.57,0.0,-0.98292,1e-05,3.17592]
[1776263835037,45.63,74292.57,0.0,-0.98292,1e-05,3.17592]
[1776263834506,45.64,74289.42,0.0,-0.98296,1e-05,3.16985]
[1776263835513,45.64,74287.96,0.0,-0.98298,1e-05,3.16718]
[1776263837147,45.64,74288.62,0.0,-0.98297,1e-05,3.16876]
[1776263837289,45.64,74288.62,0.0,-0.98297,1e-05,3.16876]
[1776263837527,45.64,74292.95,0.0,-0.98291,1e-05,3.17771]
[1776263838721,45.64,74292.95,0.0,-0.98291,1e-05,3.17771]
[1776263838787,45.64,74292.95,0.0,-0.98291,1e-05,3.17771]
[1776263838880,45.64,74293.89,0.0,-0.9829,1e-05,3.18011]
[1776263839541,45.64,74290.54,0.0,-0.98294,1e-05,3.17339]
[1776263844576,45.64,74291.27,0.0,-0.98292,1e-05,3.17634]
[1776263845159,45.64,74291.27,0.0,-0.98292,1e-05,3.17634]
[1776263845285,45.64,74291.27,0.0,-0.98292,1e-05,3.17634]
[1776263845583,45.64,74295.73,0.0,-0.98286,1e-05,3.18555]
[1776263846590,45.65,74299.7,0.0,-0.98281,1e-05,3.19377]
[1776263847904,45.65,74299.7,0.0,-0.98281,1e-05,3.19377]
[1776263848036,45.65,74299.7,0.0,-0.98281,1e-05,3.19377]
[1776263847982,45.65,74303.95,0.0,-0.98276,1e-05,3.20257]
[1776263848604,45.65,74306.41,0.0,-0.98273,1e-05,3.20774]
[1776263849610,45.65,74312.73,0.0,-0.98265,1e-05,3.22073]
[1776263850618,45.65,74315.37,0.0,-0.98261,1e-05,3.22626]
[1776263851325,45.65,74315.37,0.0,-0.98261,1e-05,3.22626]
[1776263851537,45.65,74315.37,0.0,-0.98261,1e-05,3.22626]
[1776263856660,45.65,74317.0,0.0,-0.9826,1e-05,3.22891]
[1776263860037,45.65,74315.53,0.0,-0.98261,1e-05,3.22625]
[1776263860688,45.65,74315.51,0.0,-0.98261,1e-05,3.22655]
[1776263861271,45.65,74315.51,0.0,-0.98261,1e-05,3.22655]
[1776263861288,45.65,74315.51,0.0,-0.98261,1e-05,3.22655]
[1776263866730,45.66,74314.9,0.0,-0.98261,1e-05,3.22635]
[1776263870324,45.66,74316.52,0.0,-0.98259,1e-05,3.22998]
[1776263870537,45.66,74316.52,0.0,-0.98259,1e-05,3.22998]
[1776263871767,45.66,74307.97,0.0,-0.98269,1e-05,3.21313]
[1776263872774,45.66,74306.21,0.0,-0.98271,1e-05,3.20976]
[1776263873108,45.66,74306.21,0.0,-0.98271,1e-05,3.20976]
[1776263873286,45.66,74306.21,0.0,-0.98271,1e-05,3.20976]
[1776263873781,45.66,74305.99,0.0,-0.98271,1e-05,3.20951]
[1776263874969,45.66,74305.99,0.0,-0.98271,1e-05,3.20951]
[1776263875037,45.66,74305.99,0.0,-0.98271,1e-05,3.20951]
[1776263876816,45.66,74301.06,0.0,-0.98277,1e-05,3.20015]
[1776263878815,45.66,74295.47,0.0,-0.98284,1e-05,3.18931]
[1776263879717,45.66,74295.47,0.0,-0.98284,1e-05,3.18931]
[1776263879786,45.66,74295.47,0.0,-0.98284,1e-05,3.18931]
[1776263882020,45.66,74299.33,0.0,-0.98279,1e-05,3.19754]
[1776263882037,45.66,74299.33,0.0,-0.98279,1e-05,3.19754]
[1776263882082,45.66,74299.33,0.0,-0.98279,1e-05,3.19754]
[1776263882287,45.67,74301.64,0.0,-0.98276,1e-05,3.20241]
[1776263882844,45.67,74301.8,0.0,-0.98275,1e-05,3.20294]
[1776263884858,45.67,74296.04,0.0,-0.98282,1e-05,3.19175]
[1776263886472,45.67,74299.2,0.0,-0.98278,1e-05,3.19835]
[1776263886544,45.67,74299.2,0.0,-0.98278,1e-05,3.19835]
[1776263891453,45.67,74297.83,0.0,-0.98279,1e-05,3.19666]
[1776263891535,45.67,74297.83,0.0,-0.98279,1e-05,3.19666]
[1776263892025,45.67,74297.83,0.0,-0.98279,1e-05,3.19666]
[1776263892039,45.67,74297.83,0.0,-0.98279,1e-05,3.19666]
[1776263892914,45.67,74297.39,0.0,-0.9828,1e-05,3.19621]
[1776263893921,45.67,74286.02,0.0,-0.98294,1e-05,3.17357]
[1776263894928,45.67,74282.49,0.0,-0.98298,1e-05,3.16676]
[1776263895661,45.67,74282.49,0.0,-0.98298,1e-05,3.16676]
[1776263895788,45.67,74282.49,0.0,-0.98298,1e-05,3.16676]
[1776263897949,45.68,74287.34,0.0,-0.98291,1e-05,3.17727]
[1776263899072,45.68,74287.34,0.0,-0.98291,1e-05,3.17727]
[1776263899125,45.68,74288.83,0.0,-0.98289,1e-05,3.18051]
[1776263899285,45.68,74288.83,0.0,-0.98289,1e-05,3.18051]
[1776263899963,45.68,74290.55,0.0,-0.98287,1e-05,3.18422]
[1776263904998,45.68,74284.44,0.0,-0.98294,1e-05,3.17313]
[1776263905841,45.68,74284.44,0.0,-0.98294,1e-05,3.17313]
[1776263906036,45.68,74284.44,0.0,-0.98294,1e-05,3.17313]
[1776263906107,45.68,74278.63,0.0,-0.98301,1e-05,3.16176]
[1776263908019,45.68,74276.58,0.0,-0.98303,1e-05,3.15822]
[1776263909255,45.69,74278.0,0.0,-0.98301,1e-05,3.16134]
[1776263909287,45.69,74278.0,0.0,-0.98301,1e-05,3.16134]
[1776263910320,45.69,74279.11,0.0,-0.98299,1e-05,3.16383]
[1776263910536,45.69,74279.11,0.0,-0.98299,1e-05,3.16383]
[1776263911039,45.69,74279.04,0.0,-0.983,1e-05,3.1623]
[1776263913053,45.69,74269.41,0.0,-0.98312,1e-05,3.14364]
[1776263914061,45.69,74256.1,0.0,-0.98328,1e-05,3.11754]
[1776263915069,45.69,74241.38,0.0,-0.98345,1e-05,3.08888]
[1776263916083,45.69,74227.86,0.0,-0.98361,1e-05,3.06281]
[1776263917090,45.69,74211.06,0.0,-0.98381,1e-05,3.0306]
[1776263918097,45.7,74201.64,0.0,-0.98392,1e-05,3.0129]
[1776263919104,45.7,74196.85,0.0,-0.98397,1e-05,3.0042]
[1776263923140,45.7,74193.67,0.0,-0.98399,1e-05,3.00019]
[1776263927168,45.71,74189.13,0.0,-0.98403,1e-05,2.99361]
[1776263932203,45.72,74189.61,0.0,-0.98401,1e-05,2.99719]
[1776263935225,45.72,74181.71,0.0,-0.98409,1e-05,2.98365]
[1776263936232,45.73,74176.42,0.0,-0.98415,1e-05,2.9741]
[1776263937239,45.73,74171.72,0.0,-0.9842,1e-05,2.96571]
[1776263938246,45.73,74165.26,0.0,-0.98427,1e-05,2.95402]
[1776263939254,45.73,74159.19,0.0,-0.98434,1e-05,2.94312]
[1776263940261,45.73,74137.15,0.0,-0.98459,1e-05,2.90229]
[1776263941268,45.73,74124.29,0.0,-0.98474,1e-05,2.87789]
[1776263942275,45.73,74114.47,0.0,-0.98485,1e-05,2.85929]
[1776263943283,45.73,74107.79,0.0,-0.98492,1e-05,2.8466]
[1776263944442,45.73,74107.79,0.0,-0.98492,1e-05,2.8466]
[1776263944459,45.73,74084.81,0.0,-0.98518,1e-05,2.80417]
[1776263945307,45.73,74067.07,0.0,-0.98538,1e-05,2.77175]
[1776263946305,45.73,74061.8,0.0,-0.98543,1e-05,2.76204]
[1776263947710,45.73,74061.8,0.0,-0.98543,1e-05,2.76204]
[1776263947768,45.73,74070.49,0.0,-0.98534,1e-05,2.77728]
[1776263948320,45.73,74053.52,0.0,-0.98553,1e-05,2.74675]
[1776263949300,45.73,74053.52,0.0,-0.98553,1e-05,2.74675]
[1776263949327,45.72,74041.19,0.0,-0.98566,1e-05,2.72455]
[1776263950335,45.72,74041.02,0.0,-0.98566,1e-05,2.72412]
[1776263952981,45.72,74037.98,0.0,-0.98569,1e-05,2.71858]
[1776263953075,45.72,74044.97,0.0,-0.98562,1e-05,2.73083]
[1776263953356,45.72,74049.19,0.0,-0.98558,1e-05,2.73836]
[1776263954363,45.72,74057.69,0.0,-0.98549,1e-05,2.75342]
[1776263955370,45.72,74069.36,0.0,-0.98536,1e-05,2.77424]
[1776263956379,45.72,74083.81,0.0,-0.9852,1e-05,2.8002]
[1776263957387,45.72,74080.72,0.0,-0.98524,1e-05,2.79432]
[1776263959401,45.72,74087.51,0.0,-0.98517,1e-05,2.80615]
[1776263961415,45.72,74078.76,0.0,-0.98527,1e-05,2.7897]
[1776263965444,45.71,74085.19,0.0,-0.9852,1e-05,2.80035]
[1776263967458,45.71,74089.3,0.0,-0.98516,1e-05,2.80728]
[1776263971485,45.71,74083.28,0.0,-0.98524,1e-05,2.79366]
[1776263972493,45.71,74078.24,0.0,-0.9853,1e-05,2.78426]
[1776263973500,45.71,74073.45,0.0,-0.98535,1e-05,2.77535]
[1776263978365,45.7,74072.48,0.0,-0.98538,1e-05,2.7706]
[1776263978536,45.7,74072.48,0.0,-0.98538,1e-05,2.7706]
[1776263980981,45.69,74070.37,0.0,-0.98541,1e-05,2.76635]
[1776263981017,45.69,74046.39,0.0,-0.98567,1e-05,2.72304]
[1776263981562,45.69,74027.86,0.0,-0.98586,1e-05,2.6902]
[1776263982568,45.69,74028.82,0.0,-0.98585,1e-05,2.69182]
[1776263984689,45.69,74029.98,0.0,-0.98584,1e-05,2.69378]
[1776263985589,45.69,74035.54,0.0,-0.98578,1e-05,2.70345]
[1776263987604,45.69,74042.25,0.0,-0.98571,1e-05,2.71517]
[1776263989616,45.69,74037.54,0.0,-0.98577,1e-05,2.70659]
[1776263990627,45.69,74034.11,0.0,-0.9858,1e-05,2.70041]
[1776263992253,45.69,74032.53,0.0,-0.98582,1e-05,2.69751]
[1776263992292,45.69,74032.53,0.0,-0.98582,1e-05,2.69751]
[1776263992642,45.69,74032.97,0.0,-0.98582,1e-05,2.6982]
[1776263993649,45.69,74025.6,0.0,-0.98589,1e-05,2.68512]
[1776263994662,45.69,74021.59,0.0,-0.98594,1e-05,2.67798]
[1776263995664,45.69,74014.12,0.0,-0.98602,1e-05,2.66482]
[1776263997678,45.68,74013.27,0.0,-0.98603,1e-05,2.66216]
[1776264001002,45.68,74022.7,0.0,-0.98594,1e-05,2.67753]
[1776264001707,45.68,74028.96,0.0,-0.98587,1e-05,2.68855]
[1776264002714,45.68,74027.6,0.0,-0.98589,1e-05,2.68611]
[1776264003721,45.68,74038.43,0.0,-0.98578,1e-05,2.70462]
[1776264005735,45.68,74046.93,0.0,-0.98569,1e-05,2.71956]
[1776264006742,45.68,74042.22,0.0,-0.98574,1e-05,2.71109]
[1776264009763,45.68,74035.8,0.0,-0.98581,1e-05,2.69939]
[1776264012007,45.68,74034.53,0.0,-0.98582,1e-05,2.69696]
[1776264012037,45.68,74034.53,0.0,-0.98582,1e-05,2.69696]
[1776264012114,45.68,74039.52,0.0,-0.98577,1e-05,2.70571]
[1776264012784,45.68,74025.5,0.0,-0.98592,1e-05,2.68095]
[1776264013790,45.67,74014.15,0.0,-0.98604,1e-05,2.6604]
[1776264014798,45.67,74009.54,0.0,-0.98609,1e-05,2.65178]
[1776264016278,45.67,74010.62,0.0,-0.98609,1e-05,2.65311]
[1776264016592,45.67,74010.62,0.0,-0.98609,1e-05,2.65311]
[1776264017169,45.67,74010.62,0.0,-0.98609,1e-05,2.65311]
[1776264017293,45.67,74010.5,0.0,-0.98609,1e-05,2.65234]
[1776264017819,45.67,74013.28,0.0,-0.98606,1e-05,2.65665]
[1776264018826,45.67,74016.92,0.0,-0.98603,1e-05,2.663]
[1776264020840,45.67,74020.3,0.0,-0.98599,1e-05,2.66887]
[1776264021336,45.67,74020.3,0.0,-0.98599,1e-05,2.66887]
[1776264021536,45.67,74020.3,0.0,-0.98599,1e-05,2.66887]
[1776264025020,45.66,74021.05,0.0,-0.98598,1e-05,2.67007]
[1776264025025,45.66,74021.05,0.0,-0.98598,1e-05,2.67007]
[1776264025037,45.66,74021.05,0.0,-0.98598,1e-05,2.67007]
[1776264025121,45.66,74019.28,0.0,-0.986,1e-05,2.66693]
[1776264026884,45.66,74028.73,0.0,-0.9859,1e-05,2.68347]
[1776264027542,45.66,74028.73,0.0,-0.9859,1e-05,2.68347]
[1776264027787,45.66,74028.73,0.0,-0.9859,1e-05,2.68347]
[1776264027888,45.66,74028.73,0.0,-0.98591,1e-05,2.68341]
[1776264028679,45.66,74028.73,0.0,-0.98591,1e-05,2.68341]
[1776264028788,45.66,74028.73,0.0,-0.98591,1e-05,2.68341]
[1776264028898,45.66,74029.63,0.0,-0.9859,1e-05,2.68494]
[1776264030633,45.66,74032.97,0.0,-0.98586,1e-05,2.69077]
[1776264030789,45.66,74032.97,0.0,-0.98586,1e-05,2.69077]
[1776264031919,45.66,74038.16,0.0,-0.98582,1e-05,2.69831]
[1776264033999,45.66,74037.82,0.0,-0.98582,1e-05,2.69762]
[1776264034036,45.66,74037.82,0.0,-0.98582,1e-05,2.69762]
[1776264034105,45.66,74039.26,0.0,-0.9858,1e-05,2.70008]
[1776264034940,45.66,74042.78,0.0,-0.98577,1e-05,2.70623]
[1776264035717,45.66,74042.78,0.0,-0.98577,1e-05,2.70623]
[1776264035789,45.66,74042.78,0.0,-0.98577,1e-05,2.70623]
[1776264039441,45.66,74043.83,0.0,-0.98576,1e-05,2.70767]
[1776264039535,45.66,74043.83,0.0,-0.98576,1e-05,2.70767]
[1776264039976,45.66,74047.3,0.0,-0.98572,1e-05,2.71372]
[1776264040983,45.66,74051.37,0.0,-0.98568,1e-05,2.72084]
[1776264042997,45.66,74053.99,0.0,-0.98565,1e-05,2.72523]
[1776264045010,45.66,74050.84,0.0,-0.98569,1e-05,2.71947]
[1776264045038,45.66,74050.84,0.0,-0.98569,1e-05,2.71947]
[1776264045060,45.66,74056.51,0.0,-0.98563,1e-05,2.72944]
[1776264046286,45.66,74056.1,0.0,-0.98563,1e-05,2.72856]
[1776264046537,45.66,74056.1,0.0,-0.98563,1e-05,2.72856]
[1776264047027,45.66,74055.19,0.0,-0.98564,1e-05,2.72678]
[1776264048778,45.66,74053.79,0.0,-0.98566,1e-05,2.72414]
[1776264048791,45.66,74053.79,0.0,-0.98566,1e-05,2.72414]
[1776264050048,45.66,74059.73,0.0,-0.9856,1e-05,2.73445]
[1776264051055,45.65,74060.77,0.0,-0.98559,1e-05,2.73615]
[1776264053068,45.65,74067.3,0.0,-0.98552,1e-05,2.74751]
[1776264054076,45.65,74075.7,0.0,-0.98543,1e-05,2.76243]
[1776264055083,45.65,74073.26,0.0,-0.98546,1e-05,2.75782]
[1776264056090,45.65,74068.41,0.0,-0.98551,1e-05,2.74889]
[1776264058005,45.65,74068.85,0.0,-0.98551,1e-05,2.74949]
[1776264059192,45.65,74069.79,0.0,-0.9855,1e-05,2.75099]
[1776264059505,45.65,74070.12,0.0,-0.9855,1e-05,2.75139]
[1776264059536,45.65,74070.12,0.0,-0.9855,1e-05,2.75139]
[1776264060118,45.65,74070.04,0.0,-0.9855,1e-05,2.75105]
[1776264062132,45.65,74080.51,0.0,-0.98539,1e-05,2.76952]
[1776264063139,45.65,74078.54,0.0,-0.98541,1e-05,2.76574]
[1776264063882,45.65,74078.54,0.0,-0.98541,1e-05,2.76574]
[1776264064036,45.65,74078.54,0.0,-0.98541,1e-05,2.76574]
[1776264065621,45.65,74078.06,0.0,-0.98542,1e-05,2.76444]
[1776264065789,45.65,74078.06,0.0,-0.98542,1e-05,2.76444]
[1776264066160,45.64,74076.77,0.0,-0.98543,1e-05,2.76189]
[1776264068333,45.64,74074.88,0.0,-0.98546,1e-05,2.75807]
[1776264068535,45.64,74074.88,0.0,-0.98546,1e-05,2.75807]
[1776264073210,45.64,74079.74,0.0,-0.98541,1e-05,2.76576]
[1776264073793,45.64,74079.74,0.0,-0.98541,1e-05,2.76576]
[1776264074036,45.64,74079.74,0.0,-0.98541,1e-05,2.76576]
[1776264076231,45.64,74089.72,0.0,-0.98531,1e-05,2.78311]
[1776264076374,45.64,74089.72,0.0,-0.98531,1e-05,2.78311]
[1776264076537,45.64,74089.72,0.0,-0.98531,1e-05,2.78311]
[1776264077238,45.64,74089.26,0.0,-0.98531,1e-05,2.78203]
[1776264082273,45.63,74085.5,0.0,-0.98536,1e-05,2.77396]
[1776264083903,45.63,74085.55,0.0,-0.98536,1e-05,2.77381]
[1776264084035,45.63,74085.55,0.0,-0.98536,1e-05,2.77381]
[1776264087318,45.63,74118.2,0.0,-0.98501,1e-05,2.83234]
[1776264088325,45.63,74118.09,0.0,-0.98502,1e-05,2.8318]
[1776264091833,45.62,74119.62,0.0,-0.985,1e-05,2.83394]
[1776264092036,45.62,74119.62,0.0,-0.985,1e-05,2.83394]
[1776264093461,45.62,74119.02,0.0,-0.98502,1e-05,2.83063]
[1776264093537,45.62,74119.02,0.0,-0.98502,1e-05,2.83063]
[1776264093552,45.62,74119.12,0.0,-0.98502,1e-05,2.83049]
[1776264099402,45.61,74120.09,0.0,-0.98502,1e-05,2.83029]
[1776264104438,45.61,74118.29,0.0,-0.98505,1e-05,2.82534]
[1776264105444,45.61,74110.67,0.0,-0.98514,1e-05,2.81106]
[1776264106452,45.61,74106.93,0.0,-0.98518,1e-05,2.80393]
[1776264107459,45.61,74097.31,0.0,-0.98529,1e-05,2.78614]
[1776264108708,45.61,74097.31,0.0,-0.98529,1e-05,2.78614]
[1776264108787,45.61,74097.31,0.0,-0.98529,1e-05,2.78614]
[1776264108810,45.61,74094.23,0.0,-0.98532,1e-05,2.7803]
[1776264111487,45.6,74089.44,0.0,-0.98538,1e-05,2.77091]
[1776264113095,45.6,74089.44,0.0,-0.98538,1e-05,2.77091]
[1776264113285,45.6,74089.44,0.0,-0.98538,1e-05,2.77091]
[1776264114064,45.6,74087.22,0.0,-0.98541,1e-05,2.76645]
[1776264114288,45.6,74087.22,0.0,-0.98541,1e-05,2.76645]
[1776264114313,45.6,74086.2,0.0,-0.98542,1e-05,2.76438]
[1776264116522,45.6,74091.73,0.0,-0.98536,1e-05,2.77393]
[1776264117632,45.6,74091.73,0.0,-0.98536,1e-05,2.77393]
[1776264117788,45.6,74091.73,0.0,-0.98536,1e-05,2.77393]
[1776264121281,45.6,74091.31,0.0,-0.98537,1e-05,2.77245]
[1776264121285,45.6,74091.31,0.0,-0.98537,1e-05,2.77245]
[1776264121959,45.59,74092.69,0.0,-0.98536,1e-05,2.77447]
[1776264122036,45.59,74092.69,0.0,-0.98536,1e-05,2.77447]
[1776264122138,45.59,74090.21,0.0,-0.98539,1e-05,2.76974]
[1776264126592,45.59,74074.13,0.0,-0.98557,1e-05,2.73983]
[1776264127599,45.59,74054.48,0.0,-0.98578,1e-05,2.70459]
[1776264128606,45.59,74049.3,0.0,-0.98583,1e-05,2.69528]
[1776264130620,45.59,74047.5,0.0,-0.98585,1e-05,2.69188]
[1776264132634,45.59,74043.71,0.0,-0.9859,1e-05,2.68498]
[1776264134482,45.59,74043.56,0.0,-0.9859,1e-05,2.68406]
[1776264134535,45.59,74043.56,0.0,-0.9859,1e-05,2.68406]
[1776264136666,45.58,74030.28,0.0,-0.98605,1e-05,2.65876]
[1776264137673,45.58,74027.19,0.0,-0.98609,1e-05,2.65274]
[1776264138680,45.58,74032.28,0.0,-0.98604,1e-05,2.66107]
[1776264140694,45.57,74024.33,0.0,-0.98613,1e-05,2.64594]
[1776264142242,45.57,74014.87,0.0,-0.98623,1e-05,2.62836]
[1776264142895,45.57,74014.87,0.0,-0.98623,1e-05,2.62836]
[1776264143037,45.57,74014.87,0.0,-0.98623,1e-05,2.62836]
[1776264143715,45.57,74022.49,0.0,-0.98616,1e-05,2.64109]
[1776264144722,45.56,74021.77,0.0,-0.98617,1e-05,2.63927]
[1776264145783,45.56,74021.77,0.0,-0.98617,1e-05,2.63927]
[1776264146036,45.56,74021.77,0.0,-0.98617,1e-05,2.63927]
[1776264146923,45.56,74022.13,0.0,-0.98617,1e-05,2.63879]
[1776264147038,45.56,74022.13,0.0,-0.98617,1e-05,2.63879]
[1776264147139,45.56,74024.63,0.0,-0.98615,1e-05,2.64259]
[1776264150318,45.56,74027.15,0.0,-0.98613,1e-05,2.64642]
[1776264150536,45.55,74024.3,0.0,-0.98616,1e-05,2.64089]
[1776264150764,45.55,74030.3,0.0,-0.9861,1e-05,2.65081]
[1776264154589,45.55,74032.84,0.0,-0.98609,1e-05,2.65208]
[1776264154787,45.55,74032.84,0.0,-0.98609,1e-05,2.65208]
[1776264154792,45.54,74029.28,0.0,-0.98613,1e-05,2.64529]
[1776264155799,45.54,74024.7,0.0,-0.98618,1e-05,2.63674]
[1776264157180,45.54,74024.7,0.0,-0.98618,1e-05,2.63674]
[1776264157291,45.54,74024.7,0.0,-0.98618,1e-05,2.63674]
[1776264157392,45.54,74021.82,0.0,-0.98622,1e-05,2.63064]
[1776264158931,45.54,74021.27,0.0,-0.98623,1e-05,2.62968]
[1776264159036,45.54,74021.27,0.0,-0.98623,1e-05,2.62968]
[1776264163569,45.53,74017.81,0.0,-0.98628,1e-05,2.6211]
[1776264164829,45.53,74017.44,0.0,-0.98628,1e-05,2.61995]
[1776264165038,45.53,74017.44,0.0,-0.98628,1e-05,2.61995]
[1776264165082,45.52,74017.34,0.0,-0.98629,1e-05,2.61878]
[1776264165869,45.52,74010.17,0.0,-0.98637,1e-05,2.60638]
[1776264167883,45.52,74010.04,0.0,-0.98637,1e-05,2.60519]
[1776264168890,45.52,74004.28,0.0,-0.98643,1e-05,2.5948]
[1776264173925,45.51,74005.07,0.0,-0.98644,1e-05,2.59393]
[1776264175939,45.51,74012.22,0.0,-0.98637,1e-05,2.60538]
[1776264176947,45.51,74016.5,0.0,-0.98633,1e-05,2.61233]
[1776264177954,45.5,74018.52,0.0,-0.98632,1e-05,2.61488]
[1776264181982,45.5,74014.6,0.0,-0.98637,1e-05,2.60617]
[1776264182988,45.49,74009.72,0.0,-0.98642,1e-05,2.59729]
[1776264185006,45.49,74009.88,0.0,-0.98642,1e-05,2.59668]
[1776264186010,45.49,74016.56,0.0,-0.98636,1e-05,2.60776]
[1776264187017,45.49,74016.16,0.0,-0.98636,1e-05,2.6066]
[1776264192052,45.48,74010.59,0.0,-0.98644,1e-05,2.59469]
[1776264196079,45.47,74014.97,0.0,-0.9864,1e-05,2.60048]
[1776264198094,45.47,74009.29,0.0,-0.98647,1e-05,2.58979]
[1776264200108,45.47,74011.68,0.0,-0.98645,1e-05,2.59304]
[1776264201115,45.47,74015.41,0.0,-0.98641,1e-05,2.59903]
[1776264206150,45.46,74015.96,0.0,-0.98642,1e-05,2.59773]
[1776264211185,45.45,74021.71,0.0,-0.98638,1e-05,2.60395]
[1776264214206,45.45,74015.25,0.0,-0.98646,1e-05,2.59144]
[1776264218234,45.44,74019.99,0.0,-0.98642,1e-05,2.59787]
[1776264221255,45.43,74026.53,0.0,-0.98636,1e-05,2.60781]
[1776264222262,45.43,74032.0,0.0,-0.9863,1e-05,2.61683]
[1776264224276,45.43,74028.03,0.0,-0.98635,1e-05,2.60898]
[1776264225283,45.43,74024.23,0.0,-0.98639,1e-05,2.60194]
[1776264227528,45.42,74021.55,0.0,-0.98643,1e-05,2.59642]
[1776264227543,45.42,74021.55,0.0,-0.98643,1e-05,2.59642]
[1776264228304,45.42,74021.78,0.0,-0.98643,1e-05,2.59637]
[1776264233339,45.42,74017.06,0.0,-0.98649,1e-05,2.58607]
[1776264238374,45.41,74013.24,0.0,-0.98654,1e-05,2.57744]
[1776264241395,45.4,74009.44,0.0,-0.98659,1e-05,2.56973]
[1776264245426,45.4,74004.31,0.0,-0.98665,1e-05,2.55943]
[1776264248448,45.39,74001.07,0.0,-0.98669,1e-05,2.55281]
[1776264253483,45.39,74002.58,0.0,-0.98668,1e-05,2.55358]
[1776264258518,45.38,74006.72,0.0,-0.98665,1e-05,2.55882]
[1776264260532,45.38,74007.15,0.0,-0.98665,1e-05,2.5588]
[1776264263553,45.38,74003.34,0.0,-0.9867,1e-05,2.55117]
[1776264265567,45.37,73999.12,0.0,-0.98674,1e-05,2.54327]
[1776264266573,45.37,73995.66,0.0,-0.98678,1e-05,2.53704]
[1776264267581,45.37,73989.59,0.0,-0.98684,1e-05,2.52642]
[1776264268860,45.37,73989.59,0.0,-0.98684,1e-05,2.52642]
[1776264269036,45.37,73989.59,0.0,-0.98684,1e-05,2.52642]
[1776264271609,45.37,73986.14,0.0,-0.98689,1e-05,2.5179]
[1776264272930,45.37,73986.14,0.0,-0.98689,1e-05,2.5179]
[1776264272978,45.36,73972.02,0.0,-0.98703,1e-05,2.49387]
[1776264273624,45.36,73965.25,0.0,-0.9871,1e-05,2.4823]
[1776264275980,45.36,73964.1,0.0,-0.98711,1e-05,2.48015]
[1776264276075,45.36,73953.77,0.0,-0.98722,1e-05,2.46255]
[1776264276645,45.36,73944.6,0.0,-0.98731,1e-05,2.44739]
[1776264277653,45.36,73941.62,0.0,-0.98734,1e-05,2.44231]
[1776264279667,45.36,73945.37,0.0,-0.9873,1e-05,2.4481]
[1776264280674,45.36,73952.26,0.0,-0.98724,1e-05,2.45932]
[1776264283427,45.36,73955.31,0.0,-0.98721,1e-05,2.46379]
[1776264284702,45.36,73958.65,0.0,-0.98718,1e-05,2.46912]
[1776264287723,45.35,73963.04,0.0,-0.98714,1e-05,2.47582]
[1776264288730,45.35,73967.73,0.0,-0.9871,1e-05,2.48342]
[1776264292590,45.35,73969.15,0.0,-0.98709,1e-05,2.4851]
[1776264292788,45.35,73969.15,0.0,-0.98709,1e-05,2.4851]
[1776264292798,45.35,73970.33,0.0,-0.98708,1e-05,2.48683]
[1776264298800,45.34,73975.64,0.0,-0.98703,1e-05,2.49423]
[1776264299807,45.34,73979.14,0.0,-0.987,1e-05,2.49984]
[1776264300814,45.34,73991.1,0.0,-0.98688,1e-05,2.51969]
[1776264301821,45.34,73997.85,0.0,-0.98682,1e-05,2.5308]
[1776264302828,45.34,73999.11,0.0,-0.98681,1e-05,2.5326]
[1776264305851,45.34,74005.15,0.0,-0.98675,1e-05,2.54184]
[1776264306858,45.34,74009.74,0.0,-0.9867,1e-05,2.54984]
[1776264307865,45.34,74014.11,0.0,-0.98666,1e-05,2.55747]
[1776264308872,45.34,74026.75,0.0,-0.98653,1e-05,2.57929]
[1776264309886,45.34,74031.22,0.0,-0.98648,1e-05,2.58711]
[1776264312142,45.34,74032.16,0.0,-0.98647,1e-05,2.58884]
[1776264316038,45.34,74030.02,0.0,-0.98649,1e-05,2.58561]
[1776264320063,45.34,74029.36,0.0,-0.9865,1e-05,2.58495]
[1776264320286,45.34,74029.36,0.0,-0.9865,1e-05,2.58495]
[1776264320317,45.34,74030.28,0.0,-0.98649,1e-05,2.58678]
[1776264323978,45.34,74025.93,0.0,-0.98653,1e-05,2.57964]
[1776264324617,45.34,74025.93,0.0,-0.98653,1e-05,2.57964]
[1776264324791,45.34,74025.93,0.0,-0.98653,1e-05,2.57964]
[1776264326999,45.34,74020.41,0.0,-0.98658,1e-05,2.57]
[1776264328040,45.34,74020.41,0.0,-0.98658,1e-05,2.57]
[1776264328285,45.34,74020.41,0.0,-0.98658,1e-05,2.57]
[1776264328384,45.34,74020.02,0.0,-0.98659,1e-05,2.56854]
[1776264329265,45.34,74020.02,0.0,-0.98659,1e-05,2.56854]
[1776264329289,45.34,74020.02,0.0,-0.98659,1e-05,2.56854]
[1776264330023,45.34,74024.97,0.0,-0.98655,1e-05,2.57664]
[1776264331030,45.34,74028.96,0.0,-0.98651,1e-05,2.58166]
[1776264332036,45.34,74037.33,0.0,-0.98643,1e-05,2.59568]
[1776264333355,45.34,74037.33,0.0,-0.98643,1e-05,2.59568]
[1776264333536,45.34,74037.33,0.0,-0.98643,1e-05,2.59568]
[1776264333456,45.33,74040.84,0.0,-0.9864,1e-05,2.60089]
[1776264333816,45.33,74040.84,0.0,-0.9864,1e-05,2.60089]
[1776264334038,45.33,74040.84,0.0,-0.9864,1e-05,2.60089]
[1776264335058,45.33,74049.69,0.0,-0.98631,1e-05,2.61578]
[1776264337072,45.33,74045.15,0.0,-0.98636,1e-05,2.60751]
[1776264339322,45.33,74047.32,0.0,-0.98634,1e-05,2.6108]
[1776264339536,45.33,74047.32,0.0,-0.98634,1e-05,2.6108]
[1776264339424,45.33,74048.2,0.0,-0.98634,1e-05,2.61137]
[1776264339884,45.33,74048.2,0.0,-0.98634,1e-05,2.61137]
[1776264340048,45.33,74048.2,0.0,-0.98634,1e-05,2.61137]
[1776264342107,45.32,74043.66,0.0,-0.98639,1e-05,2.60254]
[1776264343121,45.32,74038.65,0.0,-0.98645,1e-05,2.5934]
[1776264344127,45.32,74028.87,0.0,-0.98655,1e-05,2.57608]
[1776264345134,45.32,74023.76,0.0,-0.9866,1e-05,2.56687]
[1776264346143,45.32,74024.62,0.0,-0.9866,1e-05,2.56793]
[1776264348154,45.31,74032.49,0.0,-0.98652,1e-05,2.58025]
[1776264349162,45.31,74037.21,0.0,-0.98648,1e-05,2.58796]
[1776264350520,45.31,74037.21,0.0,-0.98648,1e-05,2.58796]
[1776264350540,45.31,74037.21,0.0,-0.98648,1e-05,2.58796]
[1776264350582,45.31,74034.46,0.0,-0.98651,1e-05,2.58279]
[1776264351135,45.31,74034.46,0.0,-0.98651,1e-05,2.58279]
[1776264351287,45.31,74034.46,0.0,-0.98651,1e-05,2.58279]
[1776264354507,45.3,74035.56,0.0,-0.98651,1e-05,2.58342]
[1776264354537,45.3,74035.56,0.0,-0.98651,1e-05,2.58342]
[1776264354540,45.3,74039.92,0.0,-0.98646,1e-05,2.59051]
[1776264354883,45.3,74039.92,0.0,-0.98646,1e-05,2.59051]
[1776264355038,45.3,74039.92,0.0,-0.98646,1e-05,2.59051]
[1776264359623,45.3,74043.41,0.0,-0.98644,1e-05,2.59478]
[1776264359787,45.3,74044.32,0.0,-0.98643,1e-05,2.5959]
[1776264359921,45.3,74044.32,0.0,-0.98643,1e-05,2.5959]
[1776264360037,45.3,74044.32,0.0,-0.98643,1e-05,2.5959]
[1776264360239,45.29,74045.49,0.0,-0.98642,1e-05,2.59748]
[1776264362253,45.29,74050.02,0.0,-0.98638,1e-05,2.60443]
[1776264364267,45.29,74048.99,0.0,-0.9864,1e-05,2.60172]
[1776264365002,45.29,74048.99,0.0,-0.9864,1e-05,2.60172]
[1776264365036,45.29,74048.99,0.0,-0.9864,1e-05,2.60172]
[1776264365531,45.29,74048.99,0.0,-0.9864,1e-05,2.60172]
[1776264365539,45.29,74048.99,0.0,-0.9864,1e-05,2.60172]
[1776264365632,45.29,74048.3,0.0,-0.98641,1e-05,2.60007]
[1776264369302,45.28,74043.95,0.0,-0.98646,1e-05,2.59074]
[1776264369841,45.28,74043.95,0.0,-0.98646,1e-05,2.59074]
[1776264370035,45.28,74043.95,0.0,-0.98646,1e-05,2.59074]
[1776264370366,45.28,74043.95,0.0,-0.98646,1e-05,2.59074]
[1776264370541,45.28,74043.95,0.0,-0.98646,1e-05,2.59074]
[1776264370632,45.28,74039.06,0.0,-0.98652,1e-05,2.58187]
[1776264374362,45.27,74036.68,0.0,-0.98655,1e-05,2.57652]
[1776264374537,45.27,74036.68,0.0,-0.98655,1e-05,2.57652]
[1776264374634,45.27,74036.42,0.0,-0.98655,1e-05,2.57567]
[1776264375012,45.27,74036.42,0.0,-0.98655,1e-05,2.57567]
[1776264375041,45.27,74036.42,0.0,-0.98655,1e-05,2.57567]
[1776264377381,45.27,74024.34,0.0,-0.98668,1e-05,2.55376]
[1776264378388,45.27,74022.77,0.0,-0.9867,1e-05,2.55072]
[1776264379394,45.27,74016.53,0.0,-0.98677,1e-05,2.53973]
[1776264380402,45.26,74011.05,0.0,-0.98682,1e-05,2.53009]
[1776264382554,45.26,74009.17,0.0,-0.98684,1e-05,2.52659]
[1776264382655,45.26,74008.23,0.0,-0.98685,1e-05,2.52469]
[1776264382787,45.26,74008.23,0.0,-0.98685,1e-05,2.52469]
[1776264383049,45.26,74008.23,0.0,-0.98685,1e-05,2.52469]
[1776264383292,45.26,74008.23,0.0,-0.98685,1e-05,2.52469]
[1776264387212,45.26,74007.07,0.0,-0.98687,1e-05,2.52152]
[1776264387287,45.26,74007.07,0.0,-0.98687,1e-05,2.52152]
[1776264387525,45.26,74007.07,0.0,-0.98687,1e-05,2.52152]
[1776264387537,45.26,74007.07,0.0,-0.98687,1e-05,2.52152]
[1776264387538,45.26,74007.07,0.0,-0.98687,1e-05,2.52122]
[1776264393493,45.25,74006.32,0.0,-0.9869,1e-05,2.51673]
[1776264393778,45.25,74006.32,0.0,-0.9869,1e-05,2.51673]
[1776264393788,45.25,74006.32,0.0,-0.9869,1e-05,2.51673]
[1776264394275,45.25,74006.32,0.0,-0.9869,1e-05,2.51673]
[1776264394287,45.25,74006.32,0.0,-0.9869,1e-05,2.51673]
[1776264394500,45.25,74006.57,0.0,-0.9869,1e-05,2.51686]
[1776264397522,45.25,74001.45,0.0,-0.98696,1e-05,2.50734]
[1776264399121,45.25,73998.61,0.0,-0.98699,1e-05,2.50228]
[1776264399286,45.25,73998.61,0.0,-0.98699,1e-05,2.50228]
[1776264399535,45.24,73993.93,0.0,-0.98703,1e-05,2.49416]
[1776264400444,45.24,73993.93,0.0,-0.98703,1e-05,2.49416]
[1776264400541,45.24,73993.93,0.0,-0.98703,1e-05,2.49416]
[1776264401549,45.24,73990.19,0.0,-0.98707,1e-05,2.48738]
[1776264402556,45.24,73984.0,0.0,-0.98714,1e-05,2.4768]
[1776264404570,45.24,73983.22,0.0,-0.98715,1e-05,2.47506]
[1776264405577,45.24,73980.01,0.0,-0.98718,1e-05,2.46949]
[1776264406294,45.24,73980.01,0.0,-0.98718,1e-05,2.46949]
[1776264406537,45.24,73980.01,0.0,-0.98718,1e-05,2.46949]
[1776264406584,45.24,73978.86,0.0,-0.98719,1e-05,2.46737]
[1776264406936,45.24,73978.86,0.0,-0.98719,1e-05,2.46737]
[1776264407037,45.24,73978.86,0.0,-0.98719,1e-05,2.46737]
[1776264412627,45.23,73977.65,0.0,-0.98721,1e-05,2.46411]
[1776264413634,45.23,73984.78,0.0,-0.98714,1e-05,2.47578]
[1776264414641,45.23,73983.03,0.0,-0.98716,1e-05,2.47263]
[1776264415332,45.23,73983.03,0.0,-0.98716,1e-05,2.47263]
[1776264415537,45.23,73983.03,0.0,-0.98716,1e-05,2.47263]
[1776264415648,45.23,73987.14,0.0,-0.98712,1e-05,2.47927]
[1776264416237,45.23,73987.14,0.0,-0.98712,1e-05,2.47927]
[1776264416287,45.23,73987.14,0.0,-0.98712,1e-05,2.47927]
[1776264418038,45.23,73984.03,0.0,-0.98715,1e-05,2.47361]
[1776264418669,45.23,73983.21,0.0,-0.98716,1e-05,2.47202]
[1776264423353,45.23,73984.0,0.0,-0.98716,1e-05,2.47265]
[1776264423540,45.23,73984.0,0.0,-0.98716,1e-05,2.47265]
[1776264423618,45.22,73987.04,0.0,-0.98713,1e-05,2.47725]
[1776264424620,45.22,73987.04,0.0,-0.98713,1e-05,2.47725]
[1776264424674,45.22,73991.24,0.0,-0.98709,1e-05,2.48402]
[1776264424790,45.22,73991.24,0.0,-0.98709,1e-05,2.48402]
[1776264426725,45.22,73996.17,0.0,-0.98705,1e-05,2.49175]
[1776264429117,45.22,73993.67,0.0,-0.98707,1e-05,2.48729]
[1776264429285,45.22,73993.67,0.0,-0.98707,1e-05,2.48729]
[1776264429387,45.22,73990.2,0.0,-0.98711,1e-05,2.48097]
[1776264430246,45.22,73990.2,0.0,-0.98711,1e-05,2.48097]
[1776264430289,45.22,73990.2,0.0,-0.98711,1e-05,2.48097]
[1776264430758,45.22,73982.56,0.0,-0.98719,1e-05,2.46798]
[1776264432843,45.22,73981.46,0.0,-0.9872,1e-05,2.46592]
[1776264433044,45.22,73981.46,0.0,-0.9872,1e-05,2.46592]
[1776264433146,45.22,73987.66,0.0,-0.98714,1e-05,2.47603]
[1776264433971,45.22,73987.66,0.0,-0.98714,1e-05,2.47603]
[1776264434041,45.22,73987.66,0.0,-0.98714,1e-05,2.47603]
[1776264434072,45.22,73992.86,0.0,-0.98709,1e-05,2.48448]
[1776264434786,45.21,73995.78,0.0,-0.98706,1e-05,2.48911]
[1776264436186,45.21,73995.78,0.0,-0.98706,1e-05,2.48911]
[1776264436291,45.21,73995.78,0.0,-0.98706,1e-05,2.48911]
[1776264436329,45.21,73991.07,0.0,-0.98711,1e-05,2.4807]
[1776264436725,45.21,73991.07,0.0,-0.98711,1e-05,2.4807]
[1776264436787,45.21,73991.07,0.0,-0.98711,1e-05,2.4807]
[1776264436800,45.21,73987.49,0.0,-0.98715,1e-05,2.47472]
[1776264438098,45.21,73987.49,0.0,-0.98715,1e-05,2.47472]
[1776264438287,45.21,73987.49,0.0,-0.98715,1e-05,2.47472]
[1776264438352,45.21,73983.32,0.0,-0.98719,1e-05,2.46731]
[1776264440176,45.21,73984.79,0.0,-0.98718,1e-05,2.46976]
[1776264440288,45.21,73984.79,0.0,-0.98718,1e-05,2.46976]
[1776264440381,45.21,73991.57,0.0,-0.98711,1e-05,2.48059]
[1776264441834,45.21,73992.04,0.0,-0.98711,1e-05,2.48138]
[1776264442036,45.21,73992.04,0.0,-0.98711,1e-05,2.48138]
[1776264442057,45.21,73995.02,0.0,-0.98708,1e-05,2.48611]
[1776264442844,45.21,74011.36,0.0,-0.98692,1e-05,2.51334]
[1776264443850,45.21,74014.16,0.0,-0.9869,1e-05,2.51776]
[1776264445895,45.21,74014.36,0.0,-0.9869,1e-05,2.51778]
[1776264446040,45.21,74014.36,0.0,-0.9869,1e-05,2.51778]
[1776264451796,45.2,74017.11,0.0,-0.98688,1e-05,2.52052]
[1776264452040,45.2,74017.11,0.0,-0.98688,1e-05,2.52052]
[1776264454485,45.2,74014.88,0.0,-0.98691,1e-05,2.5147]
[1776264454536,45.2,74014.88,0.0,-0.98691,1e-05,2.5147]
[1776264454587,45.19,74014.28,0.0,-0.98692,1e-05,2.51307]
[1776264454994,45.19,74014.28,0.0,-0.98692,1e-05,2.51307]
[1776264455037,45.19,74014.28,0.0,-0.98692,1e-05,2.51307]
[1776264455047,45.19,74010.86,0.0,-0.98696,1e-05,2.5073]
[1776264458089,45.19,74012.42,0.0,-0.98694,1e-05,2.50935]
[1776264458287,45.19,74012.42,0.0,-0.98694,1e-05,2.50935]
[1776264459526,45.19,74011.7,0.0,-0.98696,1e-05,2.50756]
[1776264459535,45.19,74011.7,0.0,-0.98696,1e-05,2.50756]
[1776264459628,45.19,74009.62,0.0,-0.98698,1e-05,2.50377]
[1776264460970,45.19,74012.77,0.0,-0.98695,1e-05,2.5088]
[1776264464402,45.19,74012.25,0.0,-0.98696,1e-05,2.50735]
[1776264464537,45.19,74012.25,0.0,-0.98696,1e-05,2.50735]
[1776264464609,45.18,74008.19,0.0,-0.987,1e-05,2.49995]
[1776264464998,45.18,74005.63,0.0,-0.98703,1e-05,2.49565]
[1776264470033,45.18,73996.67,0.0,-0.98712,1e-05,2.47936]
[1776264470974,45.18,73996.67,0.0,-0.98712,1e-05,2.47936]
[1776264471037,45.18,73996.67,0.0,-0.98712,1e-05,2.47936]
[1776264471040,45.18,73995.18,0.0,-0.98714,1e-05,2.47664]
[1776264471781,45.18,73995.18,0.0,-0.98714,1e-05,2.47664]
[1776264471790,45.18,73995.18,0.0,-0.98714,1e-05,2.47664]
[1776264474061,45.18,74004.89,0.0,-0.98705,1e-05,2.49222]
[1776264474998,45.18,74004.89,0.0,-0.98705,1e-05,2.49222]
[1776264475037,45.18,74004.89,0.0,-0.98705,1e-05,2.49222]
[1776264475685,45.18,74004.89,0.0,-0.98705,1e-05,2.49222]
[1776264475068,45.18,74011.18,0.0,-0.98699,1e-05,2.50254]
[1776264475795,45.18,74011.18,0.0,-0.98699,1e-05,2.50254]
[1776264480104,45.17,74008.34,0.0,-0.98702,1e-05,2.49638]
[1776264481616,45.17,74008.34,0.0,-0.98702,1e-05,2.49638]
[1776264481633,45.17,74006.72,0.0,-0.98704,1e-05,2.49313]
[1776264481788,45.17,74006.72,0.0,-0.98704,1e-05,2.49313]
[1776264482687,45.17,74006.72,0.0,-0.98704,1e-05,2.49313]
[1776264482117,45.17,74007.64,0.0,-0.98703,1e-05,2.49468]
[1776264482791,45.17,74007.64,0.0,-0.98703,1e-05,2.49468]
[1776264486889,45.16,74010.83,0.0,-0.98701,1e-05,2.499]
[1776264487037,45.16,74010.83,0.0,-0.98701,1e-05,2.499]
[1776264487151,45.16,74016.46,0.0,-0.98695,1e-05,2.50822]
[1776264488640,45.16,74016.46,0.0,-0.98695,1e-05,2.50822]
[1776264488651,45.16,74022.31,0.0,-0.9869,1e-05,2.51756]
[1776264488787,45.16,74022.31,0.0,-0.9869,1e-05,2.51756]
[1776264491180,45.16,74023.62,0.0,-0.98689,1e-05,2.51917]
[1776264492187,45.16,74026.92,0.0,-0.98686,1e-05,2.52445]
[1776264493194,45.16,74031.85,0.0,-0.98681,1e-05,2.53252]
[1776264494200,45.16,74029.42,0.0,-0.98684,1e-05,2.52807]
[1776264494919,45.16,74029.42,0.0,-0.98684,1e-05,2.52807]
[1776264495035,45.16,74029.42,0.0,-0.98684,1e-05,2.52807]
[1776264495208,45.16,74029.02,0.0,-0.98684,1e-05,2.52706]
[1776264495892,45.16,74029.02,0.0,-0.98684,1e-05,2.52706]
[1776264496042,45.16,74029.02,0.0,-0.98684,1e-05,2.52706]
[1776264498229,45.15,74036.48,0.0,-0.98677,1e-05,2.5388]
[1776264499236,45.15,74039.34,0.0,-0.98675,1e-05,2.54336]
[1776264500243,45.15,74038.06,0.0,-0.98676,1e-05,2.54083]
[1776264501027,45.15,74038.06,0.0,-0.98676,1e-05,2.54083]
[1776264501040,45.15,74038.06,0.0,-0.98676,1e-05,2.54083]
[1776264501250,45.15,74038.82,0.0,-0.98675,1e-05,2.54178]
[1776264502257,45.15,74041.12,0.0,-0.98673,1e-05,2.54536]
[1776264502903,45.15,74041.12,0.0,-0.98673,1e-05,2.54536]
[1776264503037,45.15,74041.12,0.0,-0.98673,1e-05,2.54536]
[1776264505951,45.14,74039.64,0.0,-0.98675,1e-05,2.54178]
[1776264506037,45.14,74039.64,0.0,-0.98675,1e-05,2.54178]
[1776264506285,45.14,74034.89,0.0,-0.98681,1e-05,2.53298]
[1776264506959,45.14,74034.89,0.0,-0.98681,1e-05,2.53298]
[1776264507036,45.14,74034.89,0.0,-0.98681,1e-05,2.53298]
[1776264507291,45.14,74032.6,0.0,-0.98683,1e-05,2.52875]
[1776264509306,45.14,74028.77,0.0,-0.98687,1e-05,2.5216]
[1776264510556,45.14,74028.77,0.0,-0.98687,1e-05,2.5216]
[1776264510657,45.14,74029.88,0.0,-0.98686,1e-05,2.52316]
[1776264510790,45.14,74029.88,0.0,-0.98686,1e-05,2.52316]
[1776264510791,45.14,74029.88,0.0,-0.98686,1e-05,2.52316]
[1776264511037,45.14,74029.88,0.0,-0.98686,1e-05,2.52316]
[1776264511320,45.14,74027.75,0.0,-0.9869,1e-05,2.51781]
[1776264515054,45.13,74027.35,0.0,-0.9869,1e-05,2.51621]
[1776264515286,45.13,74027.35,0.0,-0.9869,1e-05,2.51621]
[1776264515348,45.13,74026.85,0.0,-0.98691,1e-05,2.51506]
[1776264516624,45.13,74026.85,0.0,-0.98691,1e-05,2.51506]
[1776264516654,45.13,74030.71,0.0,-0.98687,1e-05,2.52131]
[1776264518330,45.13,74032.49,0.0,-0.98686,1e-05,2.52401]
[1776264518541,45.13,74032.49,0.0,-0.98686,1e-05,2.52401]
[1776264518602,45.13,74038.15,0.0,-0.9868,1e-05,2.53332]
[1776264519377,45.13,74041.13,0.0,-0.98678,1e-05,2.53807]
[1776264522714,45.13,74041.35,0.0,-0.98678,1e-05,2.5381]
[1776264522791,45.13,74041.35,0.0,-0.98678,1e-05,2.5381]
[1776264523405,45.12,74043.97,0.0,-0.98676,1e-05,2.54157]
[1776264524877,45.12,74044.94,0.0,-0.98675,1e-05,2.54289]
[1776264525038,45.12,74044.94,0.0,-0.98675,1e-05,2.54289]
[1776264526435,45.12,74048.09,0.0,-0.98672,1e-05,2.54759]
[1776264527441,45.12,74055.27,0.0,-0.98665,1e-05,2.55955]
[1776264528155,45.12,74055.27,0.0,-0.98665,1e-05,2.55955]
[1776264528448,45.12,74062.47,0.0,-0.98658,1e-05,2.57156]
[1776264529455,45.11,74070.55,0.0,-0.9865,1e-05,2.58512]
[1776264530462,45.11,74071.16,0.0,-0.98649,1e-05,2.58575]
[1776264531469,45.11,74073.97,0.0,-0.98647,1e-05,2.59019]
[1776264531923,45.11,74073.97,0.0,-0.98647,1e-05,2.59019]
[1776264532475,45.11,74075.23,0.0,-0.98646,1e-05,2.59195]
[1776264537511,45.1,74076.88,0.0,-0.98645,1e-05,2.59266]
[1776264540656,45.1,74076.55,0.0,-0.98646,1e-05,2.59124]
[1776264541285,45.1,74076.18,0.0,-0.98647,1e-05,2.59018]
[1776264541537,45.1,74076.18,0.0,-0.98647,1e-05,2.59018]
[1776264541539,45.1,74074.24,0.0,-0.98649,1e-05,2.58641]
[1776264542546,45.09,74076.9,0.0,-0.98647,1e-05,2.59061]
[1776264543783,45.09,74076.9,0.0,-0.98647,1e-05,2.59061]
[1776264543553,45.09,74081.58,0.0,-0.98642,1e-05,2.59832]
[1776264544036,45.09,74081.58,0.0,-0.98642,1e-05,2.59832]
[1776264544560,45.09,74084.94,0.0,-0.98639,1e-05,2.60373]
[1776264549462,45.09,74083.74,0.0,-0.98641,1e-05,2.59986]
[1776264549542,45.09,74083.74,0.0,-0.98641,1e-05,2.59986]
[1776264552616,45.08,74086.72,0.0,-0.98639,1e-05,2.60328]
[1776264553623,45.08,74091.75,0.0,-0.98634,1e-05,2.61159]
[1776264554964,45.08,74092.12,0.0,-0.98634,1e-05,2.61177]
[1776264555037,45.08,74092.12,0.0,-0.98634,1e-05,2.61177]
[1776264555638,45.07,74094.85,0.0,-0.98632,1e-05,2.61606]
[1776264557923,45.08,74096.34,0.0,-0.9863,1e-05,2.61885]
[1776264558050,45.08,74096.34,0.0,-0.9863,1e-05,2.61885]
[1776264558658,45.07,74096.02,0.0,-0.98631,1e-05,2.6178]
[1776264558898,45.07,74096.02,0.0,-0.98631,1e-05,2.6178]
[1776264559043,45.07,74096.02,0.0,-0.98631,1e-05,2.6178]
[1776264561679,45.07,74092.88,0.0,-0.98635,1e-05,2.61086]
[1776264561919,45.07,74092.88,0.0,-0.98635,1e-05,2.61086]
[1776264562038,45.07,74092.88,0.0,-0.98635,1e-05,2.61086]
[1776264567721,45.06,74095.41,0.0,-0.98634,1e-05,2.61244]
[1776264568728,45.06,74108.88,0.0,-0.9862,1e-05,2.63615]
[1776264569735,45.06,74113.61,0.0,-0.98615,1e-05,2.64454]
[1776264570742,45.06,74118.58,0.0,-0.98609,1e-05,2.65335]
[1776264572039,45.06,74118.49,0.0,-0.9861,1e-05,2.65175]
[1776264572756,45.06,74118.69,0.0,-0.9861,1e-05,2.65214]
[1776264574296,45.06,74120.04,0.0,-0.98609,1e-05,2.65456]
[1776264574536,45.06,74120.04,0.0,-0.98609,1e-05,2.65456]
[1776264579807,45.06,74119.6,0.0,-0.98609,1e-05,2.65397]
[1776264581821,45.06,74125.33,0.0,-0.98603,1e-05,2.66419]
[1776264582829,45.06,74137.46,0.0,-0.9859,1e-05,2.6858]
[1776264583836,45.06,74143.75,0.0,-0.98583,1e-05,2.69703]
[1776264585468,45.06,74145.58,0.0,-0.98581,1e-05,2.70027]
[1776264585537,45.06,74145.58,0.0,-0.98581,1e-05,2.70027]
[1776264585849,45.06,74145.93,0.0,-0.98581,1e-05,2.70086]
[1776264586493,45.06,74145.93,0.0,-0.98581,1e-05,2.70086]
[1776264586537,45.06,74145.93,0.0,-0.98581,1e-05,2.70086]
[1776264591578,45.06,74145.38,0.0,-0.98582,1e-05,2.69974]
[1776264591679,45.06,74141.66,0.0,-0.98586,1e-05,2.69303]
[1776264592899,45.06,74136.69,0.0,-0.98591,1e-05,2.68413]
[1776264593906,45.06,74130.0,0.0,-0.98598,1e-05,2.67221]
[1776264594913,45.06,74125.53,0.0,-0.98603,1e-05,2.66369]
[1776264597133,45.06,74127.02,0.0,-0.98602,1e-05,2.66637]
[1776264597291,45.06,74127.02,0.0,-0.98602,1e-05,2.66637]
[1776264597392,45.06,74132.55,0.0,-0.98596,1e-05,2.67623]
[1776264597934,45.06,74134.96,0.0,-0.98593,1e-05,2.68053]
[1776264600961,45.05,74137.74,0.0,-0.98591,1e-05,2.68373]
[1776264602348,45.05,74137.74,0.0,-0.98591,1e-05,2.68373]
[1776264602542,45.05,74137.74,0.0,-0.98591,1e-05,2.68373]
[1776264602622,45.05,74145.73,0.0,-0.98583,1e-05,2.69798]
[1776264602971,45.05,74147.65,0.0,-0.98581,1e-05,2.70142]
[1776264605213,45.05,74147.59,0.0,-0.98581,1e-05,2.70128]
[1776264605286,45.05,74147.59,0.0,-0.98581,1e-05,2.70128]
[1776264605315,45.05,74142.38,0.0,-0.98586,1e-05,2.69191]
[1776264607371,45.05,74141.9,0.0,-0.98587,1e-05,2.69103]
[1776264607536,45.05,74141.9,0.0,-0.98587,1e-05,2.69103]
[1776264607590,45.05,74147.94,0.0,-0.9858,1e-05,2.70179]
[1776264608016,45.05,74164.83,0.0,-0.98562,1e-05,2.73221]
[1776264609017,45.05,74173.9,0.0,-0.98552,1e-05,2.74856]
[1776264610025,45.05,74183.56,0.0,-0.98542,1e-05,2.76604]
[1776264611032,45.05,74192.25,0.0,-0.98533,1e-05,2.7818]
[1776264612039,45.05,74189.14,0.0,-0.98536,1e-05,2.77591]
[1776264613046,45.05,74191.61,0.0,-0.98533,1e-05,2.78027]
[1776264615061,45.05,74194.1,0.0,-0.98531,1e-05,2.78448]
[1776264616069,45.05,74197.77,0.0,-0.98527,1e-05,2.79104]
[1776264617076,45.05,74200.48,0.0,-0.98524,1e-05,2.79584]
[1776264622097,45.04,74202.09,0.0,-0.98523,1e-05,2.79802]
[1776264622287,45.04,74202.09,0.0,-0.98523,1e-05,2.79802]
[1776264622311,45.04,74205.81,0.0,-0.98519,1e-05,2.80468]
[1776264625138,45.04,74211.72,0.0,-0.98513,1e-05,2.815]
[1776264626521,45.04,74211.72,0.0,-0.98513,1e-05,2.815]
[1776264626623,45.04,74214.68,0.0,-0.9851,1e-05,2.82003]
[1776264627153,45.04,74212.15,0.0,-0.98512,1e-05,2.81534]
[1776264628097,45.04,74212.15,0.0,-0.98512,1e-05,2.81534]
[1776264628287,45.04,74212.15,0.0,-0.98512,1e-05,2.81534]
[1776264628325,45.04,74208.31,0.0,-0.98517,1e-05,2.80801]
[1776264629167,45.04,74205.7,0.0,-0.9852,1e-05,2.80298]
[1776264630174,45.04,74202.48,0.0,-0.98524,1e-05,2.79684]
[1776264631379,45.04,74202.48,0.0,-0.98524,1e-05,2.79684]
[1776264631539,45.04,74202.48,0.0,-0.98524,1e-05,2.79684]
[1776264631594,45.04,74198.68,0.0,-0.98529,1e-05,2.78795]
[1776264632188,45.04,74196.86,0.0,-0.98531,1e-05,2.78461]
[1776264633195,45.04,74199.78,0.0,-0.98528,1e-05,2.78981]
[1776264633987,45.04,74199.78,0.0,-0.98528,1e-05,2.78981]
[1776264634037,45.04,74199.78,0.0,-0.98528,1e-05,2.78981]
[1776264634202,45.04,74206.6,0.0,-0.9852,1e-05,2.8022]
[1776264636216,45.03,74208.02,0.0,-0.98519,1e-05,2.80442]
[1776264637113,45.03,74208.02,0.0,-0.98519,1e-05,2.80442]
[1776264637291,45.03,74208.02,0.0,-0.98519,1e-05,2.80442]
[1776264637392,45.03,74204.45,0.0,-0.98523,1e-05,2.79763]
[1776264638230,45.03,74200.37,0.0,-0.98528,1e-05,2.78993]
[1776264638944,45.03,74200.37,0.0,-0.98528,1e-05,2.78993]
[1776264639036,45.03,74200.37,0.0,-0.98528,1e-05,2.78993]
[1776264639237,45.03,74209.66,0.0,-0.98517,1e-05,2.80688]
[1776264640244,45.03,74213.92,0.0,-0.98513,1e-05,2.81456]
[1776264641251,45.03,74218.81,0.0,-0.98507,1e-05,2.82341]
[1776264642892,45.03,74218.81,0.0,-0.98507,1e-05,2.82341]
[1776264642258,45.03,74213.58,0.0,-0.98513,1e-05,2.81348]
[1776264643041,45.03,74213.58,0.0,-0.98513,1e-05,2.81348]
[1776264645501,45.03,74214.35,0.0,-0.98513,1e-05,2.81446]
[1776264645537,45.03,74214.35,0.0,-0.98513,1e-05,2.81446]
[1776264645602,45.03,74211.15,0.0,-0.98517,1e-05,2.8081]
[1776264651363,45.02,74209.56,0.0,-0.98519,1e-05,2.80432]
[1776264651540,45.02,74209.56,0.0,-0.98519,1e-05,2.80432]
[1776264651641,45.02,74216.26,0.0,-0.98512,1e-05,2.8163]
[1776264653336,45.02,74217.27,0.0,-0.98511,1e-05,2.81794]
[1776264658371,45.02,74217.13,0.0,-0.98512,1e-05,2.8165]
[1776264659250,45.02,74217.13,0.0,-0.98512,1e-05,2.8165]
[1776264659292,45.02,74217.13,0.0,-0.98512,1e-05,2.8165]
[1776264659378,45.02,74214.21,0.0,-0.98515,1e-05,2.81086]
[1776264660385,45.02,74216.1,0.0,-0.98513,1e-05,2.81412]
[1776264661734,45.02,74216.1,0.0,-0.98513,1e-05,2.81412]
[1776264661788,45.02,74216.1,0.0,-0.98513,1e-05,2.81412]
[1776264661890,45.01,74220.87,0.0,-0.98508,1e-05,2.82251]
[1776264662401,45.01,74222.92,0.0,-0.98506,1e-05,2.82632]
[1776264664415,45.01,74223.15,0.0,-0.98506,1e-05,2.82624]
[1776264665676,45.01,74223.15,0.0,-0.98506,1e-05,2.82624]
[1776264665787,45.01,74223.15,0.0,-0.98506,1e-05,2.82624]
[1776264665888,45.01,74223.08,0.0,-0.98506,1e-05,2.82559]
[1776264669132,45.01,74223.05,0.0,-0.98507,1e-05,2.82501]
[1776264669450,45.01,74220.31,0.0,-0.9851,1e-05,2.81966]
[1776264670457,45.01,74217.73,0.0,-0.98513,1e-05,2.81461]
[1776264671464,45.01,74215.92,0.0,-0.98515,1e-05,2.81101]
[1776264673479,45.01,74219.53,0.0,-0.98511,1e-05,2.81721]
[1776264675492,45.0,74217.33,0.0,-0.98514,1e-05,2.81264]
[1776264680528,45.0,74215.43,0.0,-0.98517,1e-05,2.80766]
[1776264681535,45.0,74213.42,0.0,-0.98519,1e-05,2.8037]
[1776264682044,45.0,74213.42,0.0,-0.98519,1e-05,2.8037]
[1776264682542,45.0,74212.03,0.0,-0.98521,1e-05,2.80089]
[1776264687577,44.99,74199.45,0.0,-0.98536,1e-05,2.77663]
[1776264688583,44.99,74189.16,0.0,-0.98547,1e-05,2.75762]
[1776264689197,44.99,74189.16,0.0,-0.98547,1e-05,2.75762]
[1776264689291,44.99,74189.16,0.0,-0.98547,1e-05,2.75762]
[1776264689591,44.99,74185.56,0.0,-0.98551,1e-05,2.75091]
[1776264692612,44.99,74179.42,0.0,-0.98559,1e-05,2.73786]
[1776264693619,44.99,74175.02,0.0,-0.98564,1e-05,2.72978]
[1776264697790,44.99,74175.34,0.0,-0.98563,1e-05,2.73006]
[1776264697891,44.99,74175.34,0.0,-0.98564,1e-05,2.72996]
[1776264698036,44.99,74175.34,0.0,-0.98564,1e-05,2.72996]
[1776264703640,44.99,74177.32,0.0,-0.98562,1e-05,2.73305]
[1776264704037,44.99,74176.28,0.0,-0.98563,1e-05,2.73107]
[1776264706719,44.99,74168.51,0.0,-0.98571,1e-05,2.71673]
[1776264707726,44.99,74162.85,0.0,-0.98578,1e-05,2.70646]
[1776264709740,44.98,74156.27,0.0,-0.98585,1e-05,2.69393]
[1776264710747,44.98,74149.56,0.0,-0.98593,1e-05,2.68129]
[1776264711754,44.98,74151.55,0.0,-0.98591,1e-05,2.68423]
[1776264715453,44.98,74154.14,0.0,-0.98589,1e-05,2.68759]
[1776264715537,44.98,74154.14,0.0,-0.98589,1e-05,2.68759]
[1776264715573,44.98,74154.14,0.0,-0.98589,1e-05,2.68759]
[1776264715788,44.98,74154.14,0.0,-0.98589,1e-05,2.68759]
[1776264715867,44.97,74150.76,0.0,-0.98593,1e-05,2.68093]
[1776264719810,44.96,74145.78,0.0,-0.986,1e-05,2.66963]
[1776264722833,44.96,74139.39,0.0,-0.98608,1e-05,2.65651]
[1776264723841,44.96,74132.96,0.0,-0.98615,1e-05,2.64457]
[1776264726861,44.95,74131.87,0.0,-0.98617,1e-05,2.64102]
[1776264727174,44.95,74131.87,0.0,-0.98617,1e-05,2.64102]
[1776264727292,44.95,74131.87,0.0,-0.98617,1e-05,2.64102]
[1776264732904,44.94,74136.21,0.0,-0.98614,1e-05,2.64549]
[1776264735429,44.94,74137.55,0.0,-0.98613,1e-05,2.64678]
[1776264735537,44.94,74137.55,0.0,-0.98613,1e-05,2.64678]
[1776264737197,44.93,74136.94,0.0,-0.98615,1e-05,2.64462]
[1776264737287,44.93,74136.94,0.0,-0.98615,1e-05,2.64462]
[1776264737939,44.93,74137.48,0.0,-0.98614,1e-05,2.64504]
[1776264742974,44.92,74135.07,0.0,-0.98619,1e-05,2.63813]
[1776264743581,44.92,74135.07,0.0,-0.98619,1e-05,2.63813]
[1776264743788,44.92,74135.07,0.0,-0.98619,1e-05,2.63813]
[1776264744988,44.92,74140.71,0.0,-0.98613,1e-05,2.64705]
[1776264745995,44.92,74134.05,0.0,-0.98621,1e-05,2.63474]
[1776264747001,44.91,74119.4,0.0,-0.98636,1e-05,2.60849]
[1776264748009,44.91,74111.82,0.0,-0.98644,1e-05,2.59479]
[1776264749015,44.91,74112.96,0.0,-0.98643,1e-05,2.59634]
[1776264750773,44.91,74112.93,0.0,-0.98644,1e-05,2.59585]
[1776264750787,44.91,74112.93,0.0,-0.98644,1e-05,2.59585]
[1776264750927,44.91,74112.93,0.0,-0.98644,1e-05,2.59585]
[1776264751035,44.91,74112.93,0.0,-0.98644,1e-05,2.59585]
[1776264751030,44.91,74112.89,0.0,-0.98645,1e-05,2.59389]
[1776264756064,44.9,74112.47,0.0,-0.98647,1e-05,2.59098]
[1776264761099,44.89,74114.09,0.0,-0.98646,1e-05,2.59164]
[1776264762573,44.89,74114.09,0.0,-0.98646,1e-05,2.59164]
[1776264762787,44.89,74114.09,0.0,-0.98646,1e-05,2.59164]
[1776264768148,44.88,74114.35,0.0,-0.98648,1e-05,2.58904]
[1776264771170,44.88,74122.78,0.0,-0.9864,1e-05,2.60243]
[1776264772532,44.88,74122.78,0.0,-0.9864,1e-05,2.60243]
[1776264772787,44.88,74122.78,0.0,-0.9864,1e-05,2.60243]
[1776264773135,44.88,74122.27,0.0,-0.98641,1e-05,2.60062]
[1776264773287,44.88,74122.27,0.0,-0.98641,1e-05,2.60062]
[1776264773362,44.88,74121.92,0.0,-0.98641,1e-05,2.60001]
[1776264777214,44.87,74131.08,0.0,-0.98633,1e-05,2.61422]
[1776264778219,44.87,74148.8,0.0,-0.98615,1e-05,2.64497]
[1776264779225,44.87,74149.42,0.0,-0.98614,1e-05,2.64552]
[1776264783684,44.86,74149.23,0.0,-0.98615,1e-05,2.64354]
[1776264783788,44.86,74149.23,0.0,-0.98615,1e-05,2.64354]
[1776264788291,44.85,74159.11,0.0,-0.98607,1e-05,2.65837]
[1776264789298,44.85,74165.45,0.0,-0.986,1e-05,2.66968]
[1776264791312,44.85,74170.07,0.0,-0.98595,1e-05,2.67732]
[1776264792319,44.85,74164.41,0.0,-0.98601,1e-05,2.6672]
[1776264794333,44.84,74162.67,0.0,-0.98604,1e-05,2.66291]
[1776264795340,44.84,74154.06,0.0,-0.98613,1e-05,2.64702]
[1776264796350,44.84,74151.55,0.0,-0.98616,1e-05,2.64201]
[1776264797355,44.84,74158.0,0.0,-0.9861,1e-05,2.6529]
[1776264798362,44.84,74164.98,0.0,-0.98603,1e-05,2.66475]
[1776264800059,44.84,74164.98,0.0,-0.98603,1e-05,2.66475]
[1776264800286,44.83,74167.86,0.0,-0.986,1e-05,2.66929]
[1776264801253,44.83,74169.34,0.0,-0.98599,1e-05,2.67133]
[1776264801285,44.83,74169.34,0.0,-0.98599,1e-05,2.67133]
[1776264801384,44.83,74169.59,0.0,-0.98599,1e-05,2.67118]
[1776264806420,44.82,74177.97,0.0,-0.98592,1e-05,2.68321]
[1776264808434,44.82,74178.05,0.0,-0.98593,1e-05,2.68212]
[1776264810448,44.81,74171.77,0.0,-0.986,1e-05,2.66967]
[1776264812491,44.81,74169.02,0.0,-0.98604,1e-05,2.6627]
[1776264812538,44.81,74169.02,0.0,-0.98604,1e-05,2.6627]
[1776264816987,44.8,74169.76,0.0,-0.98605,1e-05,2.66171]
[1776264817042,44.8,74169.76,0.0,-0.98605,1e-05,2.66171]
[1776264822532,44.79,74166.13,0.0,-0.98611,1e-05,2.65134]
[1776264823781,44.79,74166.13,0.0,-0.98611,1e-05,2.65134]
[1776264823788,44.79,74166.13,0.0,-0.98611,1e-05,2.65134]
[1776264823882,44.78,74165.95,0.0,-0.98612,1e-05,2.64993]
[1776264829581,44.78,74164.92,0.0,-0.98615,1e-05,2.64542]
[1776264831601,44.77,74150.26,0.0,-0.98631,1e-05,2.61846]
[1776264832605,44.77,74139.8,0.0,-0.98642,1e-05,2.59958]
[1776264833611,44.77,74140.1,0.0,-0.98642,1e-05,2.59964]
[1776264834619,44.77,74133.32,0.0,-0.98649,1e-05,2.58736]
[1776264836634,44.76,74131.14,0.0,-0.98652,1e-05,2.58272]
[1776264838184,44.76,74130.92,0.0,-0.98652,1e-05,2.58194]
[1776264838287,44.76,74130.92,0.0,-0.98652,1e-05,2.58194]
[1776264839657,44.76,74124.41,0.0,-0.9866,1e-05,2.56943]
[1776264843686,44.75,74130.92,0.0,-0.98654,1e-05,2.57922]
[1776264844693,44.75,74136.48,0.0,-0.98648,1e-05,2.58851]
[1776264846580,44.75,74133.5,0.0,-0.98652,1e-05,2.5829]
[1776264846794,44.75,74133.5,0.0,-0.98652,1e-05,2.5829]
[1776264847324,44.75,74133.22,0.0,-0.98652,1e-05,2.582]
[1776264847537,44.75,74133.22,0.0,-0.98652,1e-05,2.582]
[1776264847714,44.75,74133.71,0.0,-0.98652,1e-05,2.58244]
[1776264852445,44.74,74131.34,0.0,-0.98655,1e-05,2.57666]
[1776264852536,44.74,74131.34,0.0,-0.98655,1e-05,2.57666]
[1776264856183,44.74,74129.69,0.0,-0.98658,1e-05,2.57217]
[1776264856279,44.74,74129.69,0.0,-0.98658,1e-05,2.57217]
[1776264856288,44.74,74129.69,0.0,-0.98658,1e-05,2.57217]
[1776264856777,44.74,74128.82,0.0,-0.98659,1e-05,2.57025]
[1776264857784,44.73,74132.34,0.0,-0.98656,1e-05,2.57596]
[1776264858791,44.73,74135.98,0.0,-0.98652,1e-05,2.58188]
[1776264859798,44.73,74139.61,0.0,-0.98649,1e-05,2.58778]
[1776264860805,44.73,74148.41,0.0,-0.9864,1e-05,2.60274]
[1776264861812,44.73,74153.88,0.0,-0.98635,1e-05,2.61187]
[1776264863568,44.73,74154.64,0.0,-0.98634,1e-05,2.61271]
[1776264863791,44.73,74154.64,0.0,-0.98634,1e-05,2.61271]
[1776264864119,44.73,74154.64,0.0,-0.98634,1e-05,2.61271]
[1776264864138,44.72,74153.99,0.0,-0.98635,1e-05,2.61107]
[1776264864286,44.72,74153.99,0.0,-0.98635,1e-05,2.61107]
[1776264867049,44.72,74153.44,0.0,-0.98636,1e-05,2.60911]
[1776264867288,44.72,74153.89,0.0,-0.98636,1e-05,2.60941]
[1776264872888,44.71,74153.82,0.0,-0.98639,1e-05,2.60492]
[1776264873895,44.71,74161.09,0.0,-0.98631,1e-05,2.61723]
[1776264874903,44.71,74166.13,0.0,-0.98626,1e-05,2.62562]
[1776264876917,44.7,74170.94,0.0,-0.98622,1e-05,2.63309]
[1776264877924,44.7,74177.27,0.0,-0.98616,1e-05,2.6438]
[1776264878930,44.7,74173.77,0.0,-0.9862,1e-05,2.63704]
[1776264879938,44.7,74166.89,0.0,-0.98627,1e-05,2.62434]
[1776264880945,44.69,74164.9,0.0,-0.9863,1e-05,2.62032]
[1776264881952,44.69,74158.88,0.0,-0.98636,1e-05,2.60922]
[1776264882192,44.69,74158.88,0.0,-0.98636,1e-05,2.60922]
[1776264882288,44.69,74158.88,0.0,-0.98636,1e-05,2.60922]
[1776264882866,44.69,74158.88,0.0,-0.98636,1e-05,2.60922]
[1776264883039,44.69,74158.88,0.0,-0.98636,1e-05,2.60922]
[1776264883133,44.69,74160.14,0.0,-0.98635,1e-05,2.61096]
[1776264887874,44.69,74160.44,0.0,-0.98636,1e-05,2.6096]
[1776264888037,44.69,74160.44,0.0,-0.98636,1e-05,2.6096]
[1776264892076,44.68,74159.81,0.0,-0.98638,1e-05,2.6066]
[1776264892293,44.68,74160.02,0.0,-0.98638,1e-05,2.6065]
[1776264892765,44.68,74160.02,0.0,-0.98638,1e-05,2.6065]
[1776264892796,44.68,74160.02,0.0,-0.98638,1e-05,2.6065]
[1776264893029,44.68,74159.86,0.0,-0.98638,1e-05,2.60576]
[1776264895044,44.67,74167.19,0.0,-0.98631,1e-05,2.61773]
[1776264896050,44.67,74175.39,0.0,-0.98623,1e-05,2.63174]
[1776264896835,44.67,74175.39,0.0,-0.98623,1e-05,2.63174]
[1776264897036,44.67,74175.39,0.0,-0.98623,1e-05,2.63174]
[1776264897059,44.67,74176.85,0.0,-0.98622,1e-05,2.63382]
[1776264898840,44.67,74175.85,0.0,-0.98623,1e-05,2.63154]
[1776264899036,44.67,74175.85,0.0,-0.98623,1e-05,2.63154]
[1776264899071,44.67,74177.39,0.0,-0.98622,1e-05,2.63376]
[1776264902092,44.66,74184.29,0.0,-0.98615,1e-05,2.6451]
[1776264903100,44.66,74186.63,0.0,-0.98612,1e-05,2.64934]
[1776264903441,44.66,74186.63,0.0,-0.98612,1e-05,2.64934]
[1776264903538,44.66,74186.63,0.0,-0.98612,1e-05,2.64934]
[1776264908536,44.66,74188.64,0.0,-0.98612,1e-05,2.65083]
[1776264908787,44.66,74188.64,0.0,-0.98612,1e-05,2.65083]
[1776264909141,44.65,74194.97,0.0,-0.98605,1e-05,2.66159]
[1776264911155,44.65,74199.72,0.0,-0.986,1e-05,2.67017]
[1776264911673,44.65,74199.72,0.0,-0.986,1e-05,2.67017]
[1776264911790,44.65,74199.72,0.0,-0.986,1e-05,2.67017]
[1776264914176,44.65,74192.63,0.0,-0.98608,1e-05,2.65696]
[1776264915182,44.65,74187.86,0.0,-0.98613,1e-05,2.64791]
[1776264915454,44.65,74187.86,0.0,-0.98613,1e-05,2.64791]
[1776264915538,44.65,74187.86,0.0,-0.98613,1e-05,2.64791]
[1776264916100,44.65,74187.86,0.0,-0.98613,1e-05,2.64791]
[1776264916190,44.65,74186.16,0.0,-0.98615,1e-05,2.64435]
[1776264916287,44.65,74186.16,0.0,-0.98615,1e-05,2.64435]
[1776264918665,44.64,74184.63,0.0,-0.98618,1e-05,2.64058]
[1776264918787,44.64,74184.63,0.0,-0.98618,1e-05,2.64058]
[1776264924245,44.63,74185.74,0.0,-0.98618,1e-05,2.63944]
[1776264929280,44.63,74184.3,0.0,-0.98621,1e-05,2.63435]
[1776264931297,44.62,74189.17,0.0,-0.98618,1e-05,2.64053]
[1776264932358,44.62,74189.17,0.0,-0.98618,1e-05,2.64053]
[1776264932541,44.62,74189.17,0.0,-0.98618,1e-05,2.64053]
[1776264932641,44.62,74194.61,0.0,-0.98612,1e-05,2.64969]
[1776264934222,44.62,74194.61,0.0,-0.98612,1e-05,2.64969]
[1776264933311,44.62,74215.57,0.0,-0.9859,1e-05,2.68673]
[1776264934322,44.62,74245.51,0.0,-0.98558,1e-05,2.74112]
[1776264935329,44.62,74251.41,0.0,-0.98551,1e-05,2.75185]
[1776264937298,44.62,74249.88,0.0,-0.98553,1e-05,2.74895]
[1776264942378,44.62,74249.49,0.0,-0.98554,1e-05,2.74772]
[1776264944392,44.62,74258.31,0.0,-0.98544,1e-05,2.76377]
[1776264945398,44.62,74257.63,0.0,-0.98545,1e-05,2.76241]
[1776264947587,44.61,74254.19,0.0,-0.98549,1e-05,2.75587]
[1776264951796,44.61,74252.52,0.0,-0.98551,1e-05,2.75254]
[1776264952037,44.61,74252.52,0.0,-0.98551,1e-05,2.75254]
[1776264952693,44.61,74251.73,0.0,-0.98552,1e-05,2.75092]
[1776264952788,44.61,74251.73,0.0,-0.98552,1e-05,2.75092]
[1776264952889,44.61,74253.63,0.0,-0.9855,1e-05,2.75433]
[1776264954932,44.61,74255.68,0.0,-0.98548,1e-05,2.7581]
[1776264955037,44.61,74255.68,0.0,-0.98548,1e-05,2.7581]
[1776264955137,44.61,74262.05,0.0,-0.98541,1e-05,2.76963]
[1776264960512,44.61,74270.69,0.0,-0.98531,1e-05,2.78503]
[1776264961519,44.61,74278.0,0.0,-0.98523,1e-05,2.79846]
[1776264962526,44.61,74280.33,0.0,-0.98521,1e-05,2.80264]
[1776264963341,44.61,74280.33,0.0,-0.98521,1e-05,2.80264]
[1776264963540,44.61,74280.33,0.0,-0.98521,1e-05,2.80264]
[1776264964874,44.61,74279.6,0.0,-0.98522,1e-05,2.80112]
[1776264965038,44.61,74279.6,0.0,-0.98522,1e-05,2.80112]
[1776264965139,44.61,74278.34,0.0,-0.98523,1e-05,2.79845]
[1776264967562,44.61,74272.25,0.0,-0.9853,1e-05,2.78683]
[1776264969307,44.61,74269.7,0.0,-0.98533,1e-05,2.78196]
[1776264969542,44.61,74269.7,0.0,-0.98533,1e-05,2.78196]
[1776264972879,44.6,74269.6,0.0,-0.98534,1e-05,2.78137]
[1776264973038,44.6,74269.6,0.0,-0.98534,1e-05,2.78137]
[1776264974695,44.6,74267.9,0.0,-0.98536,1e-05,2.77797]
[1776264974799,44.6,74267.9,0.0,-0.98536,1e-05,2.77797]
[1776264974900,44.6,74268.8,0.0,-0.98535,1e-05,2.77938]
[1776264979873,44.6,74266.02,0.0,-0.98538,1e-05,2.77388]
[1776264980037,44.6,74266.02,0.0,-0.98538,1e-05,2.77388]
[1776264983675,44.6,74259.48,0.0,-0.98546,1e-05,2.76125]
[1776264984682,44.6,74255.55,0.0,-0.9855,1e-05,2.75392]
[1776264985594,44.6,74255.55,0.0,-0.9855,1e-05,2.75392]
[1776264985787,44.6,74255.55,0.0,-0.9855,1e-05,2.75392]
[1776264985872,44.6,74254.0,0.0,-0.98552,1e-05,2.75089]
[1776264986462,44.6,74254.0,0.0,-0.98552,1e-05,2.75089]
[1776264986537,44.6,74254.0,0.0,-0.98552,1e-05,2.75089]
[1776264986696,44.6,74253.34,0.0,-0.98553,1e-05,2.74968]
[1776264989536,44.6,74255.36,0.0,-0.9855,1e-05,2.75323]
[1776264992738,44.6,74259.8,0.0,-0.98547,1e-05,2.75954]
[1776264994629,44.6,74259.76,0.0,-0.98547,1e-05,2.75937]
[1776264994792,44.6,74259.76,0.0,-0.98547,1e-05,2.75937]
[1776264994906,44.6,74259.76,0.0,-0.98547,1e-05,2.75937]
[1776264995041,44.6,74259.76,0.0,-0.98547,1e-05,2.75937]
[1776264995141,44.6,74260.66,0.0,-0.98546,1e-05,2.76085]
[1776265000644,44.6,74261.82,0.0,-0.98545,1e-05,2.7626]
[1776265000787,44.6,74261.82,0.0,-0.98545,1e-05,2.7626]
[1776265001801,44.59,74258.07,0.0,-0.98549,1e-05,2.75551]
[1776265003666,44.59,74256.5,0.0,-0.98551,1e-05,2.75253]
[1776265003788,44.59,74256.5,0.0,-0.98551,1e-05,2.75253]
[1776265004697,44.59,74257.69,0.0,-0.9855,1e-05,2.75455]
[1776265004789,44.59,74257.69,0.0,-0.9855,1e-05,2.75455]
[1776265004822,44.59,74259.86,0.0,-0.98547,1e-05,2.75854]
[1776265006835,44.59,74256.15,0.0,-0.98551,1e-05,2.75146]
[1776265009178,44.59,74254.62,0.0,-0.98553,1e-05,2.74857]
[1776265009288,44.59,74254.62,0.0,-0.98553,1e-05,2.74857]
[1776265009223,44.59,74246.24,0.0,-0.98562,1e-05,2.73315]
[1776265009857,44.59,74245.88,0.0,-0.98563,1e-05,2.73244]
[1776265011744,44.59,74245.49,0.0,-0.98563,1e-05,2.73173]
[1776265011786,44.59,74245.49,0.0,-0.98563,1e-05,2.73173]
[1776265011871,44.59,74246.73,0.0,-0.98562,1e-05,2.7339]
[1776265013890,44.59,74241.88,0.0,-0.98567,1e-05,2.72499]
[1776265014896,44.59,74232.49,0.0,-0.98578,1e-05,2.70783]
[1776265015903,44.59,74232.64,0.0,-0.98577,1e-05,2.7081]
[1776265017576,44.59,74232.42,0.0,-0.98578,1e-05,2.70769]
[1776265018054,44.59,74232.42,0.0,-0.98578,1e-05,2.70769]
[1776265024966,44.59,74229.34,0.0,-0.98581,1e-05,2.70218]
[1776265028177,44.59,74229.34,0.0,-0.98581,1e-05,2.70218]
[1776265028287,44.59,74229.34,0.0,-0.98581,1e-05,2.70218]
[1776265029310,44.59,74229.34,0.0,-0.98581,1e-05,2.70223]
[1776265029538,44.59,74229.34,0.0,-0.98581,1e-05,2.70223]
[1776265030001,44.59,74226.41,0.0,-0.98584,1e-05,2.69695]
[1776265034029,44.59,74236.37,0.0,-0.98573,1e-05,2.71513]
[1776265035036,44.59,74250.29,0.0,-0.98558,1e-05,2.74052]
[1776265036043,44.59,74253.2,0.0,-0.98555,1e-05,2.7458]
[1776265036586,44.59,74253.2,0.0,-0.98555,1e-05,2.7458]
[1776265036789,44.59,74253.2,0.0,-0.98555,1e-05,2.7458]
[1776265042085,44.59,74242.67,0.0,-0.98567,1e-05,2.72623]
[1776265043316,44.59,74242.67,0.0,-0.98567,1e-05,2.72623]
[1776265043092,44.59,74240.54,0.0,-0.98569,1e-05,2.72233]
[1776265043535,44.59,74240.54,0.0,-0.98569,1e-05,2.72233]
[1776265045106,44.59,74235.18,0.0,-0.98575,1e-05,2.71256]
[1776265046068,44.59,74235.18,0.0,-0.98575,1e-05,2.71256]
[1776265046287,44.59,74235.18,0.0,-0.98575,1e-05,2.71256]
[1776265046113,44.59,74233.45,0.0,-0.98577,1e-05,2.70942]
[1776265048067,44.59,74231.61,0.0,-0.98579,1e-05,2.70609]
[1776265048287,44.59,74231.61,0.0,-0.98579,1e-05,2.70609]
[1776265050141,44.59,74226.8,0.0,-0.98584,1e-05,2.69745]
[1776265053162,44.59,74218.12,0.0,-0.98594,1e-05,2.68042]
[1776265054169,44.59,74206.78,0.0,-0.98606,1e-05,2.66013]
[1776265055205,44.59,74206.78,0.0,-0.98606,1e-05,2.66013]
[1776265055265,44.59,74199.89,0.0,-0.98613,1e-05,2.64791]
[1776265057190,44.59,74200.07,0.0,-0.98613,1e-05,2.64786]
[1776265058760,44.59,74201.72,0.0,-0.98612,1e-05,2.65031]
[1776265062225,44.58,74197.43,0.0,-0.98617,1e-05,2.64071]
[1776265067259,44.57,74195.06,0.0,-0.98621,1e-05,2.63417]
[1776265069889,44.57,74194.98,0.0,-0.98622,1e-05,2.63311]
[1776265070039,44.57,74194.98,0.0,-0.98622,1e-05,2.63311]
[1776265070059,44.57,74194.98,0.0,-0.98622,1e-05,2.63265]
[1776265071667,44.57,74193.42,0.0,-0.98624,1e-05,2.62942]
[1776265071792,44.57,74193.42,0.0,-0.98624,1e-05,2.62942]
[1776265076046,44.56,74191.62,0.0,-0.98627,1e-05,2.62444]
[1776265076287,44.56,74191.62,0.0,-0.98627,1e-05,2.62444]
[1776265082365,44.55,74191.91,0.0,-0.98629,1e-05,2.62189]
[1776265084013,44.55,74191.99,0.0,-0.98629,1e-05,2.62159]
[1776265084036,44.55,74191.99,0.0,-0.98629,1e-05,2.62159]
[1776265085480,44.55,74191.72,0.0,-0.9863,1e-05,2.62025]
[1776265085536,44.55,74191.72,0.0,-0.9863,1e-05,2.62025]
[1776265086393,44.55,74191.58,0.0,-0.9863,1e-05,2.61957]
[1776265091428,44.54,74191.22,0.0,-0.98632,1e-05,2.6168]
[1776265096222,44.53,74192.02,0.0,-0.98632,1e-05,2.61694]
[1776265096286,44.53,74192.02,0.0,-0.98632,1e-05,2.61694]
[1776265099972,44.53,74189.15,0.0,-0.98636,1e-05,2.61022]
[1776265100036,44.53,74189.15,0.0,-0.98636,1e-05,2.61022]
[1776265100137,44.53,74189.36,0.0,-0.98636,1e-05,2.60977]
[1776265104306,44.52,74189.13,0.0,-0.98637,1e-05,2.60855]
[1776265104537,44.52,74189.55,0.0,-0.98637,1e-05,2.60847]
[1776265110244,44.51,74189.16,0.0,-0.98638,1e-05,2.60616]
[1776265110289,44.51,74189.16,0.0,-0.98638,1e-05,2.60616]
[1776265110561,44.51,74184.52,0.0,-0.98644,1e-05,2.59718]
[1776265112249,44.51,74184.52,0.0,-0.98644,1e-05,2.59718]
[1776265112289,44.51,74184.52,0.0,-0.98644,1e-05,2.59718]
[1776265112306,44.51,74182.47,0.0,-0.98647,1e-05,2.59136]
[1776265117610,44.5,74180.42,0.0,-0.9865,1e-05,2.58591]
[1776265119061,44.5,74180.42,0.0,-0.9865,1e-05,2.58591]
[1776265119285,44.5,74180.42,0.0,-0.9865,1e-05,2.58591]
[1776265124660,44.49,74179.55,0.0,-0.98653,1e-05,2.58188]
[1776265127681,44.49,74163.63,0.0,-0.9867,1e-05,2.55307]
[1776265128687,44.49,74159.49,0.0,-0.98674,1e-05,2.54559]
[1776265131012,44.49,74162.13,0.0,-0.98672,1e-05,2.54989]
[1776265131036,44.49,74162.13,0.0,-0.98672,1e-05,2.54989]
[1776265133872,44.49,74160.49,0.0,-0.98674,1e-05,2.54617]
[1776265134041,44.49,74160.49,0.0,-0.98674,1e-05,2.54617]
[1776265134112,44.48,74160.05,0.0,-0.98675,1e-05,2.54483]
[1776265135725,44.48,74158.44,0.0,-0.98676,1e-05,2.54204]
[1776265135787,44.48,74158.44,0.0,-0.98676,1e-05,2.54204]
[1776265141071,44.48,74156.96,0.0,-0.98679,1e-05,2.53805]
[1776265141287,44.48,74156.96,0.0,-0.98679,1e-05,2.53805]
[1776265141388,44.48,74157.51,0.0,-0.98678,1e-05,2.53841]
[1776265143086,44.48,74158.9,0.0,-0.98677,1e-05,2.54082]
[1776265143286,44.48,74158.9,0.0,-0.98677,1e-05,2.54082]
[1776265146371,44.47,74156.28,0.0,-0.9868,1e-05,2.53539]
[1776265146389,44.47,74152.58,0.0,-0.98684,1e-05,2.52842]
[1776265146541,44.47,74152.58,0.0,-0.98684,1e-05,2.52842]
[1776265147530,44.47,74152.23,0.0,-0.98685,1e-05,2.52782]
[1776265147536,44.47,74152.23,0.0,-0.98685,1e-05,2.52782]
[1776265149834,44.47,74144.7,0.0,-0.98693,1e-05,2.51402]
[1776265151205,44.47,74144.7,0.0,-0.98693,1e-05,2.51402]
[1776265151285,44.47,74144.7,0.0,-0.98693,1e-05,2.51402]
[1776265151849,44.47,74148.68,0.0,-0.98689,1e-05,2.52032]
[1776265153354,44.47,74148.68,0.0,-0.98689,1e-05,2.52032]
[1776265153455,44.46,74148.42,0.0,-0.9869,1e-05,2.51933]
[1776265153537,44.46,74148.42,0.0,-0.9869,1e-05,2.51933]
[1776265155620,44.46,74148.89,0.0,-0.98689,1e-05,2.51987]
[1776265155786,44.46,74148.89,0.0,-0.98689,1e-05,2.51987]
[1776265160912,44.46,74147.1,0.0,-0.98692,1e-05,2.51518]
[1776265165948,44.45,74147.46,0.0,-0.98693,1e-05,2.51446]
[1776265170983,44.45,74146.96,0.0,-0.98694,1e-05,2.51225]
[1776265172591,44.45,74146.82,0.0,-0.98695,1e-05,2.51005]
[1776265172791,44.45,74146.82,0.0,-0.98695,1e-05,2.51005]
[1776265174453,44.45,74146.89,0.0,-0.98695,1e-05,2.5099]
[1776265174538,44.45,74146.89,0.0,-0.98695,1e-05,2.5099]
[1776265175011,44.44,74147.32,0.0,-0.98695,1e-05,2.5101]
[1776265179188,44.44,74147.32,0.0,-0.98695,1e-05,2.5101]
[1776265179286,44.44,74147.32,0.0,-0.98695,1e-05,2.5101]
[1776265179385,44.44,74151.84,0.0,-0.98691,1e-05,2.51677]
[1776265180487,44.44,74151.84,0.0,-0.98691,1e-05,2.51677]
[1776265180048,44.44,74158.2,0.0,-0.98685,1e-05,2.52772]
[1776265181055,44.44,74163.36,0.0,-0.9868,1e-05,2.53604]
[1776265182331,44.44,74163.36,0.0,-0.9868,1e-05,2.53604]
[1776265182392,44.44,74164.85,0.0,-0.98678,1e-05,2.53829]
[1776265182537,44.44,74164.85,0.0,-0.98678,1e-05,2.53829]
[1776265186090,44.43,74158.86,0.0,-0.98685,1e-05,2.52666]
[1776265187096,44.43,74154.94,0.0,-0.98689,1e-05,2.5196]
[1776265192132,44.43,74155.44,0.0,-0.9869,1e-05,2.51901]
[1776265197168,44.42,74157.89,0.0,-0.98688,1e-05,2.52177]
[1776265199181,44.42,74164.42,0.0,-0.98682,1e-05,2.53243]
[1776265201202,44.42,74171.16,0.0,-0.98675,1e-05,2.54345]
[1776265206237,44.41,74172.82,0.0,-0.98675,1e-05,2.54468]
[1776265207581,44.41,74175.59,0.0,-0.98672,1e-05,2.54916]
[1776265208790,44.41,74176.53,0.0,-0.98671,1e-05,2.55045]
[1776265214293,44.4,74174.15,0.0,-0.98675,1e-05,2.54434]
[1776265215300,44.4,74164.08,0.0,-0.98685,1e-05,2.5266]
[1776265216306,44.4,74162.85,0.0,-0.98687,1e-05,2.5242]
[1776265216726,44.4,74162.85,0.0,-0.98687,1e-05,2.5242]
[1776265216790,44.4,74162.85,0.0,-0.98687,1e-05,2.5242]
[1776265217314,44.4,74162.88,0.0,-0.98687,1e-05,2.52396]
[1776265218826,44.4,74164.9,0.0,-0.98685,1e-05,2.52717]
[1776265219036,44.4,74164.9,0.0,-0.98685,1e-05,2.52717]
[1776265223356,44.39,74180.06,0.0,-0.98671,1e-05,2.55195]
[1776265224363,44.39,74180.16,0.0,-0.98671,1e-05,2.55179]
[1776265225266,44.39,74180.16,0.0,-0.98671,1e-05,2.55179]
[1776265225287,44.39,74180.16,0.0,-0.98671,1e-05,2.55179]
[1776265225370,44.39,74177.13,0.0,-0.98674,1e-05,2.54619]
[1776265226894,44.39,74178.17,0.0,-0.98673,1e-05,2.54768]
[1776265227037,44.39,74178.17,0.0,-0.98673,1e-05,2.54768]
[1776265227383,44.39,74172.87,0.0,-0.98679,1e-05,2.53817]
[1776265228391,44.39,74161.05,0.0,-0.98691,1e-05,2.51746]
[1776265229398,44.39,74155.01,0.0,-0.98697,1e-05,2.50682]
[1776265230900,44.38,74154.79,0.0,-0.98698,1e-05,2.5062]
[1776265231038,44.38,74154.79,0.0,-0.98698,1e-05,2.5062]
[1776265231411,44.38,74154.32,0.0,-0.98699,1e-05,2.50373]
[1776265231959,44.38,74154.32,0.0,-0.98699,1e-05,2.50373]
[1776265232038,44.38,74154.32,0.0,-0.98699,1e-05,2.50373]
[1776265237454,44.38,74153.68,0.0,-0.987,1e-05,2.50118]
[1776265239467,44.38,74148.06,0.0,-0.98706,1e-05,2.49108]
[1776265239683,44.38,74148.06,0.0,-0.98706,1e-05,2.49108]
[1776265239789,44.38,74148.06,0.0,-0.98706,1e-05,2.49108]
[1776265240475,44.38,74148.17,0.0,-0.98706,1e-05,2.49104]
[1776265240821,44.38,74148.17,0.0,-0.98706,1e-05,2.49104]
[1776265241036,44.38,74148.17,0.0,-0.98706,1e-05,2.49104]
[1776265246524,44.37,74153.35,0.0,-0.98702,1e-05,2.49852]
[1776265247525,44.37,74172.64,0.0,-0.98683,1e-05,2.53146]
[1776265248531,44.37,74176.72,0.0,-0.98679,1e-05,2.53821]
[1776265250546,44.37,74173.56,0.0,-0.98682,1e-05,2.53211]
[1776265251593,44.37,74173.09,0.0,-0.98683,1e-05,2.53099]
[1776265251789,44.37,74173.09,0.0,-0.98683,1e-05,2.53099]
[1776265252428,44.37,74173.09,0.0,-0.98683,1e-05,2.53099]
[1776265252546,44.37,74173.09,0.0,-0.98683,1e-05,2.53099]
[1776265252563,44.37,74171.57,0.0,-0.98685,1e-05,2.52806]
[1776265254576,44.36,74167.44,0.0,-0.98689,1e-05,2.52036]
[1776265255761,44.36,74167.44,0.0,-0.98689,1e-05,2.52036]
[1776265255787,44.36,74167.44,0.0,-0.98689,1e-05,2.52036]
[1776265255863,44.36,74166.65,0.0,-0.9869,1e-05,2.51872]
[1776265257596,44.36,74161.54,0.0,-0.98696,1e-05,2.50938]
[1776265259875,44.36,74159.73,0.0,-0.98698,1e-05,2.50602]
[1776265260037,44.36,74159.73,0.0,-0.98698,1e-05,2.50602]
[1776265261626,44.36,74152.23,0.0,-0.98706,1e-05,2.49243]
[1776265263319,44.36,74152.23,0.0,-0.98706,1e-05,2.49243]
[1776265263538,44.36,74152.23,0.0,-0.98706,1e-05,2.49243]
[1776265263363,44.36,74150.16,0.0,-0.98708,1e-05,2.48844]
[1776265267377,44.35,74149.09,0.0,-0.98709,1e-05,2.48617]
[1776265267537,44.35,74149.09,0.0,-0.98709,1e-05,2.48617]
[1776265267478,44.35,74146.09,0.0,-0.98713,1e-05,2.48062]
[1776265269682,44.35,74150.77,0.0,-0.98708,1e-05,2.48819]
[1776265270689,44.35,74154.49,0.0,-0.98705,1e-05,2.49432]
[1776265272027,44.35,74154.49,0.0,-0.98705,1e-05,2.49432]
[1776265272038,44.35,74154.49,0.0,-0.98705,1e-05,2.49432]
[1776265272128,44.35,74154.24,0.0,-0.98705,1e-05,2.49365]
[1776265272952,44.35,74154.24,0.0,-0.98705,1e-05,2.49365]
[1776265273039,44.35,74154.24,0.0,-0.98705,1e-05,2.49365]
[1776265273710,44.35,74159.15,0.0,-0.987,1e-05,2.50157]
[1776265274717,44.35,74164.46,0.0,-0.98695,1e-05,2.51043]
[1776265276364,44.35,74164.46,0.0,-0.98695,1e-05,2.51043]
[1776265276538,44.35,74164.46,0.0,-0.98695,1e-05,2.51043]
[1776265276571,44.34,74169.89,0.0,-0.9869,1e-05,2.51922]
[1776265277414,44.34,74169.89,0.0,-0.9869,1e-05,2.51922]
[1776265277540,44.34,74169.89,0.0,-0.9869,1e-05,2.51922]
[1776265277500,44.34,74173.6,0.0,-0.98686,1e-05,2.52533]
[1776265277738,44.34,74177.47,0.0,-0.98682,1e-05,2.53202]
[1776265279753,44.34,74181.09,0.0,-0.98679,1e-05,2.53768]
[1776265281743,44.34,74183.25,0.0,-0.98677,1e-05,2.54112]
[1776265281789,44.34,74183.25,0.0,-0.98677,1e-05,2.54112]
[1776265282410,44.34,74183.25,0.0,-0.98677,1e-05,2.54112]
[1776265282536,44.34,74183.25,0.0,-0.98677,1e-05,2.54112]
[1776265282441,44.34,74186.48,0.0,-0.98674,1e-05,2.54609]
[1776265284788,44.34,74182.41,0.0,-0.98679,1e-05,2.53838]
[1776265287146,44.33,74181.29,0.0,-0.9868,1e-05,2.53613]
[1776265287289,44.33,74181.29,0.0,-0.9868,1e-05,2.53613]
[1776265287391,44.33,74182.16,0.0,-0.98679,1e-05,2.53703]
[1776265287620,44.33,74182.16,0.0,-0.98679,1e-05,2.53703]
[1776265287789,44.33,74182.16,0.0,-0.98679,1e-05,2.53703]
[1776265288817,44.33,74178.04,0.0,-0.98684,1e-05,2.5296]
[1776265290830,44.33,74175.29,0.0,-0.98687,1e-05,2.52428]
[1776265292997,44.33,74172.59,0.0,-0.98691,1e-05,2.51792]
[1776265293037,44.33,74172.59,0.0,-0.98691,1e-05,2.51792]
[1776265293138,44.33,74168.84,0.0,-0.98695,1e-05,2.51095]
[1776265293922,44.33,74168.84,0.0,-0.98695,1e-05,2.51095]
[1776265294037,44.33,74168.84,0.0,-0.98695,1e-05,2.51095]
[1776265295865,44.33,74163.93,0.0,-0.987,1e-05,2.50202]
[1776265296872,44.32,74159.47,0.0,-0.98705,1e-05,2.49415]
[1776265298249,44.32,74159.47,0.0,-0.98705,1e-05,2.49415]
[1776265298289,44.32,74159.47,0.0,-0.98705,1e-05,2.49415]
[1776265298350,44.32,74157.2,0.0,-0.98707,1e-05,2.48984]
[1776265298899,44.32,74157.2,0.0,-0.98707,1e-05,2.48984]
[1776265299043,44.32,74157.2,0.0,-0.98707,1e-05,2.48984]
[1776265304928,44.32,74163.12,0.0,-0.98702,1e-05,2.49871]
[1776265306588,44.32,74163.12,0.0,-0.98702,1e-05,2.49871]
[1776265305935,44.32,74168.14,0.0,-0.98697,1e-05,2.50708]
[1776265306788,44.32,74168.14,0.0,-0.98697,1e-05,2.50708]
[1776265306941,44.32,74167.71,0.0,-0.98698,1e-05,2.50609]
[1776265307789,44.32,74167.71,0.0,-0.98698,1e-05,2.50609]
[1776265308036,44.32,74167.71,0.0,-0.98698,1e-05,2.50609]
[1776265310970,44.31,74171.84,0.0,-0.98694,1e-05,2.51219]
[1776265312319,44.31,74171.84,0.0,-0.98694,1e-05,2.51219]
[1776265312537,44.31,74171.84,0.0,-0.98694,1e-05,2.51219]
[1776265312607,44.31,74176.62,0.0,-0.98689,1e-05,2.5199]
[1776265313136,44.31,74176.62,0.0,-0.98689,1e-05,2.5199]
[1776265313287,44.31,74176.62,0.0,-0.98689,1e-05,2.5199]
[1776265319027,44.31,74179.16,0.0,-0.98688,1e-05,2.5227]
[1776265321245,44.31,74178.35,0.0,-0.98689,1e-05,2.52103]
[1776265321287,44.31,74178.35,0.0,-0.98689,1e-05,2.52103]
[1776265321346,44.3,74178.78,0.0,-0.98689,1e-05,2.52126]
[1776265321857,44.3,74178.78,0.0,-0.98689,1e-05,2.52126]
[1776265322049,44.3,74178.78,0.0,-0.98689,1e-05,2.52126]
[1776265324062,44.3,74184.25,0.0,-0.98683,1e-05,2.5302]
[1776265324700,44.3,74184.25,0.0,-0.98683,1e-05,2.5302]
[1776265324812,44.3,74184.25,0.0,-0.98683,1e-05,2.5302]
[1776265325069,44.3,74184.39,0.0,-0.98683,1e-05,2.53018]
[1776265327683,44.3,74186.84,0.0,-0.98681,1e-05,2.53388]
[1776265327788,44.3,74186.84,0.0,-0.98681,1e-05,2.53388]
[1776265327815,44.3,74186.84,0.0,-0.98681,1e-05,2.53388]
[1776265328036,44.3,74186.84,0.0,-0.98681,1e-05,2.53388]
[1776265328091,44.3,74188.33,0.0,-0.9868,1e-05,2.53619]
[1776265329100,44.3,74191.94,0.0,-0.98676,1e-05,2.54218]
[1776265330106,44.3,74202.31,0.0,-0.98666,1e-05,2.55997]
[1776265332119,44.29,74209.61,0.0,-0.98659,1e-05,2.57214]
[1776265333047,44.29,74209.61,0.0,-0.98659,1e-05,2.57214]
[1776265333127,44.29,74223.58,0.0,-0.98644,1e-05,2.5964]
[1776265334134,44.29,74229.73,0.0,-0.98638,1e-05,2.60694]
[1776265335141,44.29,74231.41,0.0,-0.98637,1e-05,2.60953]
[1776265336472,44.29,74231.41,0.0,-0.98637,1e-05,2.60953]
[1776265336570,44.29,74227.73,0.0,-0.98641,1e-05,2.60279]
[1776265340176,44.29,74244.84,0.0,-0.98623,1e-05,2.632]
[1776265341183,44.29,74248.63,0.0,-0.98619,1e-05,2.63897]
[1776265342190,44.29,74245.54,0.0,-0.98622,1e-05,2.63359]
[1776265343461,44.28,74238.8,0.0,-0.9863,1e-05,2.62065]
[1776265343710,44.28,74238.8,0.0,-0.9863,1e-05,2.62065]
[1776265344204,44.28,74235.35,0.0,-0.98634,1e-05,2.61451]
[1776265345211,44.28,74235.38,0.0,-0.98634,1e-05,2.61413]
[1776265347229,44.28,74240.46,0.0,-0.98629,1e-05,2.62232]
[1776265349115,44.28,74242.05,0.0,-0.98627,1e-05,2.62489]
[1776265349238,44.28,74238.19,0.0,-0.98632,1e-05,2.61758]
[1776265350054,44.28,74238.19,0.0,-0.98632,1e-05,2.61758]
[1776265351154,44.27,74238.67,0.0,-0.98632,1e-05,2.61801]
[1776265351205,44.27,74238.67,0.0,-0.98632,1e-05,2.61801]
[1776265351253,44.27,74237.23,0.0,-0.98634,1e-05,2.61356]
[1776265354277,44.27,74234.18,0.0,-0.98638,1e-05,2.60689]
[1776265355284,44.27,74227.73,0.0,-0.98645,1e-05,2.59506]
[1776265355736,44.27,74227.73,0.0,-0.98645,1e-05,2.59506]
[1776265355788,44.27,74227.73,0.0,-0.98645,1e-05,2.59506]
[1776265356291,44.27,74226.02,0.0,-0.98647,1e-05,2.59165]
[1776265357170,44.27,74226.02,0.0,-0.98647,1e-05,2.59165]
[1776265357292,44.27,74226.02,0.0,-0.98647,1e-05,2.59165]
[1776265359314,44.26,74219.83,0.0,-0.98654,1e-05,2.57959]
[1776265360319,44.26,74216.85,0.0,-0.98658,1e-05,2.57399]
[1776265362230,44.26,74217.19,0.0,-0.98657,1e-05,2.57422]
[1776265362289,44.26,74217.19,0.0,-0.98657,1e-05,2.57422]
[1776265362333,44.26,74219.11,0.0,-0.98656,1e-05,2.57723]
[1776265363236,44.26,74219.11,0.0,-0.98656,1e-05,2.57723]
[1776265363286,44.26,74219.11,0.0,-0.98656,1e-05,2.57723]
[1776265364347,44.26,74227.04,0.0,-0.98648,1e-05,2.59045]
[1776265365354,44.26,74236.99,0.0,-0.98637,1e-05,2.60806]
[1776265366361,44.25,74243.6,0.0,-0.98631,1e-05,2.61941]
[1776265367124,44.25,74243.6,0.0,-0.98631,1e-05,2.61941]
[1776265367288,44.25,74243.6,0.0,-0.98631,1e-05,2.61941]
[1776265367368,44.26,74246.03,0.0,-0.98628,1e-05,2.62406]
[1776265368036,44.26,74246.03,0.0,-0.98628,1e-05,2.62406]
[1776265368292,44.26,74246.03,0.0,-0.98628,1e-05,2.62406]
[1776265373633,44.26,74248.18,0.0,-0.98625,1e-05,2.6286]
[1776265373672,44.26,74246.23,0.0,-0.98627,1e-05,2.62526]
[1776265373789,44.26,74246.23,0.0,-0.98627,1e-05,2.62526]
[1776265374418,44.26,74245.05,0.0,-0.98628,1e-05,2.6233]
[1776265375388,44.26,74245.05,0.0,-0.98628,1e-05,2.6233]
[1776265375536,44.26,74245.05,0.0,-0.98628,1e-05,2.6233]
[1776265380460,44.26,74248.23,0.0,-0.98624,1e-05,2.62987]
[1776265381423,44.26,74248.23,0.0,-0.98624,1e-05,2.62987]
[1776265381537,44.26,74248.23,0.0,-0.98624,1e-05,2.62987]
[1776265383484,44.26,74252.77,0.0,-0.98619,1e-05,2.63844]
[1776265384260,44.26,74252.77,0.0,-0.98619,1e-05,2.63844]
[1776265384286,44.26,74252.77,0.0,-0.98619,1e-05,2.63844]
[1776265384491,44.26,74256.33,0.0,-0.98615,1e-05,2.64496]
[1776265385247,44.26,74256.33,0.0,-0.98615,1e-05,2.64496]
[1776265385289,44.26,74256.33,0.0,-0.98615,1e-05,2.64496]
[1776265388518,44.27,74260.59,0.0,-0.98611,1e-05,2.65311]
[1776265389551,44.27,74260.59,0.0,-0.98611,1e-05,2.65311]
[1776265389652,44.27,74258.53,0.0,-0.98613,1e-05,2.64953]
[1776265389787,44.27,74258.53,0.0,-0.98613,1e-05,2.64953]
[1776265390533,44.27,74252.99,0.0,-0.98619,1e-05,2.63971]
[1776265391475,44.27,74252.99,0.0,-0.98619,1e-05,2.63971]
[1776265391537,44.27,74252.99,0.0,-0.98619,1e-05,2.63971]
[1776265392547,44.27,74248.65,0.0,-0.98623,1e-05,2.63223]
[1776265393582,44.27,74248.65,0.0,-0.98623,1e-05,2.63223]
[1776265393626,44.27,74251.03,0.0,-0.9862,1e-05,2.63663]
[1776265393792,44.27,74251.03,0.0,-0.9862,1e-05,2.63663]
[1776265399176,44.27,74251.34,0.0,-0.9862,1e-05,2.6379]
[1776265399286,44.27,74251.34,0.0,-0.9862,1e-05,2.6379]
[1776265399596,44.27,74253.09,0.0,-0.98618,1e-05,2.64117]
[1776265400453,44.27,74253.09,0.0,-0.98618,1e-05,2.64117]
[1776265400536,44.27,74253.09,0.0,-0.98618,1e-05,2.64117]
[1776265405637,44.27,74253.93,0.0,-0.98616,1e-05,2.64349]
[1776265408102,44.27,74254.66,0.0,-0.98615,1e-05,2.64506]
[1776265408289,44.27,74254.66,0.0,-0.98615,1e-05,2.64506]
[1776265408658,44.28,74254.87,0.0,-0.98615,1e-05,2.64557]
[1776265409067,44.28,74254.87,0.0,-0.98615,1e-05,2.64557]
[1776265409287,44.28,74254.87,0.0,-0.98615,1e-05,2.64557]
[1776265412511,44.28,74256.59,0.0,-0.98614,1e-05,2.64756]
[1776265412543,44.28,74256.59,0.0,-0.98614,1e-05,2.64756]
[1776265412687,44.28,74253.99,0.0,-0.98616,1e-05,2.64303]
[1776265412909,44.28,74253.99,0.0,-0.98616,1e-05,2.64303]
[1776265413037,44.28,74253.99,0.0,-0.98616,1e-05,2.64303]
[1776265415936,44.28,74252.5,0.0,-0.98618,1e-05,2.64075]
[1776265416037,44.28,74252.5,0.0,-0.98618,1e-05,2.64075]
[1776265416229,44.28,74252.5,0.0,-0.98618,1e-05,2.64075]
[1776265416269,44.28,74252.5,0.0,-0.98618,1e-05,2.64075]
[1776265416715,44.28,74248.74,0.0,-0.98622,1e-05,2.63415]
[1776265417722,44.28,74239.12,0.0,-0.98632,1e-05,2.61715]
[1776265418730,44.28,74236.47,0.0,-0.98634,1e-05,2.61261]
[1776265419138,44.28,74236.47,0.0,-0.98634,1e-05,2.61261]
[1776265419290,44.28,74236.47,0.0,-0.98634,1e-05,2.61261]
[1776265419736,44.28,74234.27,0.0,-0.98637,1e-05,2.60889]
[1776265420743,44.28,74230.56,0.0,-0.9864,1e-05,2.6025]
[1776265422692,44.28,74230.56,0.0,-0.9864,1e-05,2.6025]
[1776265422718,44.28,74228.12,0.0,-0.98643,1e-05,2.59799]
[1776265422788,44.28,74228.12,0.0,-0.98643,1e-05,2.59799]
[1776265422834,44.28,74223.77,0.0,-0.98648,1e-05,2.59031]
[1776265423856,44.28,74223.77,0.0,-0.98648,1e-05,2.59031]
[1776265424036,44.28,74223.77,0.0,-0.98648,1e-05,2.59031]
[1776265426785,44.28,74215.87,0.0,-0.98657,1e-05,2.5749]
[1776265427792,44.27,74210.48,0.0,-0.98663,1e-05,2.5651]
[1776265428799,44.27,74212.62,0.0,-0.98661,1e-05,2.56851]
[1776265432827,44.27,74222.64,0.0,-0.98651,1e-05,2.58471]
[1776265433834,44.27,74220.66,0.0,-0.98653,1e-05,2.58084]
[1776265434841,44.27,74243.96,0.0,-0.98629,1e-05,2.62172]
[1776265435848,44.27,74255.3,0.0,-0.98617,1e-05,2.64213]
[1776265436855,44.27,74254.17,0.0,-0.98618,1e-05,2.64022]
[1776265437861,44.26,74247.9,0.0,-0.98625,1e-05,2.62852]
[1776265438869,44.27,74246.44,0.0,-0.98627,1e-05,2.62606]
[1776265439876,44.26,74239.24,0.0,-0.98634,1e-05,2.61278]
[1776265440975,44.26,74226.71,0.0,-0.98648,1e-05,2.59016]
[1776265441892,44.26,74218.18,0.0,-0.98657,1e-05,2.57475]
[1776265443227,44.26,74218.18,0.0,-0.98657,1e-05,2.57475]
[1776265443332,44.26,74220.05,0.0,-0.98655,1e-05,2.5773]
[1776265444653,44.26,74220.05,0.0,-0.98655,1e-05,2.5773]
[1776265444788,44.26,74221.74,0.0,-0.98654,1e-05,2.5799]
[1776265446928,44.25,74218.52,0.0,-0.98658,1e-05,2.57348]
[1776265449103,44.25,74216.98,0.0,-0.9866,1e-05,2.57041]
[1776265449113,44.25,74203.09,0.0,-0.98674,1e-05,2.54577]
[1776265449951,44.25,74189.3,0.0,-0.98688,1e-05,2.52152]
[1776265450961,44.25,74185.05,0.0,-0.98693,1e-05,2.5139]
[1776265452644,44.25,74185.05,0.0,-0.98693,1e-05,2.5139]
[1776265452713,44.25,74183.26,0.0,-0.98695,1e-05,2.51029]
[1776265452975,44.25,74176.75,0.0,-0.98702,1e-05,2.4991]
[1776265453981,44.25,74170.97,0.0,-0.98708,1e-05,2.48896]
[1776265455998,44.25,74168.24,0.0,-0.98711,1e-05,2.48385]
[1776265458791,44.24,74167.55,0.0,-0.98712,1e-05,2.48226]
[1776265459020,44.24,74167.87,0.0,-0.98711,1e-05,2.4826]
[1776265463637,44.24,74165.6,0.0,-0.98714,1e-05,2.47815]
[1776265463792,44.24,74165.6,0.0,-0.98714,1e-05,2.47815]
[1776265467077,44.24,74179.77,0.0,-0.987,1e-05,2.50148]
[1776265468084,44.24,74181.36,0.0,-0.98699,1e-05,2.504]
[1776265468833,44.24,74181.36,0.0,-0.98699,1e-05,2.504]
[1776265469037,44.24,74181.36,0.0,-0.98699,1e-05,2.504]
[1776265470995,44.24,74179.57,0.0,-0.98701,1e-05,2.50049]
[1776265471040,44.24,74179.57,0.0,-0.98701,1e-05,2.50049]
[1776265471105,44.24,74179.4,0.0,-0.98702,1e-05,2.49856]
[1776265474126,44.23,74167.22,0.0,-0.98715,1e-05,2.47709]
[1776265475133,44.23,74159.11,0.0,-0.98723,1e-05,2.46312]
[1776265476240,44.23,74159.11,0.0,-0.98723,1e-05,2.46312]
[1776265476287,44.23,74159.11,0.0,-0.98723,1e-05,2.46312]
[1776265480113,44.23,74162.14,0.0,-0.9872,1e-05,2.4678]
[1776265480240,44.23,74162.14,0.0,-0.9872,1e-05,2.4678]
[1776265480290,44.23,74162.14,0.0,-0.9872,1e-05,2.4678]
[1776265480391,44.23,74156.93,0.0,-0.98726,1e-05,2.45848]
[1776265481175,44.23,74149.67,0.0,-0.98733,1e-05,2.4462]
[1776265482181,44.23,74146.65,0.0,-0.98736,1e-05,2.44098]
[1776265486211,44.23,74142.03,0.0,-0.98741,1e-05,2.43272]
[1776265486850,44.23,74142.03,0.0,-0.98741,1e-05,2.43272]
[1776265487040,44.23,74142.03,0.0,-0.98741,1e-05,2.43272]
[1776265488368,44.23,74141.78,0.0,-0.98741,1e-05,2.43219]
[1776265488537,44.23,74141.78,0.0,-0.98741,1e-05,2.43219]
[1776265488621,44.23,74142.81,0.0,-0.9874,1e-05,2.4337]
[1776265493261,44.22,74149.37,0.0,-0.98734,1e-05,2.44429]
[1776265494619,44.22,74149.37,0.0,-0.98734,1e-05,2.44429]
[1776265494787,44.22,74149.37,0.0,-0.98734,1e-05,2.44429]
[1776265494717,44.22,74151.64,0.0,-0.98732,1e-05,2.44787]
[1776265495275,44.22,74145.31,0.0,-0.98738,1e-05,2.43719]
[1776265497359,44.22,74142.51,0.0,-0.98741,1e-05,2.43233]
[1776265497537,44.22,74142.51,0.0,-0.98741,1e-05,2.43233]
[1776265497566,44.22,74142.3,0.0,-0.98741,1e-05,2.43173]
[1776265498082,44.22,74142.3,0.0,-0.98741,1e-05,2.43173]
[1776265498286,44.22,74142.3,0.0,-0.98741,1e-05,2.43173]
[1776265498296,44.22,74146.5,0.0,-0.98737,1e-05,2.43879]
[1776265501317,44.22,74146.94,0.0,-0.98737,1e-05,2.43913]
[1776265502022,44.22,74146.94,0.0,-0.98737,1e-05,2.43913]
[1776265502039,44.22,74146.94,0.0,-0.98737,1e-05,2.43913]
[1776265502499,44.22,74146.94,0.0,-0.98737,1e-05,2.43913]
[1776265502537,44.22,74146.94,0.0,-0.98737,1e-05,2.43913]
[1776265502595,44.22,74147.38,0.0,-0.98737,1e-05,2.43959]
[1776265503331,44.22,74155.52,0.0,-0.98729,1e-05,2.45334]
[1776265504338,44.22,74146.99,0.0,-0.98737,1e-05,2.43879]
[1776265505345,44.22,74148.92,0.0,-0.98735,1e-05,2.44188]
[1776265506352,44.22,74149.05,0.0,-0.98735,1e-05,2.44196]
[1776265507330,44.22,74149.05,0.0,-0.98735,1e-05,2.44196]
[1776265507537,44.22,74149.05,0.0,-0.98735,1e-05,2.44196]
[1776265507549,44.22,74150.78,0.0,-0.98734,1e-05,2.44458]
[1776265509324,44.22,74152.64,0.0,-0.98732,1e-05,2.44772]
[1776265509536,44.22,74152.64,0.0,-0.98732,1e-05,2.44772]
[1776265512568,44.21,74155.23,0.0,-0.9873,1e-05,2.45146]
[1776265512790,44.21,74155.23,0.0,-0.9873,1e-05,2.45146]
[1776265512920,44.21,74157.12,0.0,-0.98728,1e-05,2.45449]
[1776265513037,44.21,74157.12,0.0,-0.98728,1e-05,2.45449]
[1776265513402,44.21,74155.85,0.0,-0.98729,1e-05,2.45217]
[1776265518428,44.21,74154.3,0.0,-0.98731,1e-05,2.44886]
[1776265518537,44.21,74154.3,0.0,-0.98731,1e-05,2.44886]
[1776265518638,44.21,74149.81,0.0,-0.98736,1e-05,2.44112]
[1776265520986,44.21,74146.48,0.0,-0.98739,1e-05,2.43522]
[1776265521037,44.21,74146.48,0.0,-0.98739,1e-05,2.43522]
[1776265521068,44.21,74146.48,0.0,-0.98739,1e-05,2.43522]
[1776265521286,44.21,74146.48,0.0,-0.98739,1e-05,2.43522]
[1776265521458,44.21,74150.12,0.0,-0.98736,1e-05,2.44121]
[1776265522465,44.21,74154.6,0.0,-0.98731,1e-05,2.44863]
[1776265523602,44.21,74154.6,0.0,-0.98731,1e-05,2.44863]
[1776265523666,44.21,74123.83,0.0,-0.98762,1e-05,2.39688]
[1776265524483,44.21,74126.77,0.0,-0.98759,1e-05,2.40171]
[1776265525493,44.21,74130.36,0.0,-0.98755,1e-05,2.40762]
[1776265526577,44.21,74130.36,0.0,-0.98755,1e-05,2.40762]
[1776265532540,44.21,74127.87,0.0,-0.98759,1e-05,2.4016]
[1776265537575,44.2,74136.01,0.0,-0.98751,1e-05,2.41485]
[1776265538582,44.2,74131.8,0.0,-0.98755,1e-05,2.40773]
[1776265539589,44.2,74126.52,0.0,-0.9876,1e-05,2.39885]
[1776265540199,44.2,74126.52,0.0,-0.9876,1e-05,2.39885]
[1776265540290,44.2,74126.52,0.0,-0.9876,1e-05,2.39885]
[1776265542438,44.2,74125.32,0.0,-0.98762,1e-05,2.39675]
[1776265542546,44.2,74125.32,0.0,-0.98762,1e-05,2.39675]
[1776265542613,44.2,74125.02,0.0,-0.98762,1e-05,2.3962]
[1776265543851,44.2,74125.02,0.0,-0.98762,1e-05,2.3962]
[1776265544039,44.2,74121.62,0.0,-0.98765,1e-05,2.3905]
[1776265549665,44.2,74120.88,0.0,-0.98766,1e-05,2.38905]
[1776265550672,44.2,74111.77,0.0,-0.98775,1e-05,2.37394]
[1776265551679,44.2,74100.45,0.0,-0.98786,1e-05,2.35532]
[1776265552686,44.2,74096.76,0.0,-0.98789,1e-05,2.34928]
[1776265553696,44.2,74092.77,0.0,-0.98793,1e-05,2.34283]
[1776265557621,44.2,74093.18,0.0,-0.98793,1e-05,2.34367]
[1776265557796,44.2,74093.18,0.0,-0.98793,1e-05,2.34367]
[1776265559839,44.2,74093.75,0.0,-0.98792,1e-05,2.34471]
[1776265559886,44.2,74093.57,0.0,-0.98792,1e-05,2.34447]
[1776265560044,44.2,74093.57,0.0,-0.98792,1e-05,2.34447]
[1776265560745,44.2,74099.53,0.0,-0.98786,1e-05,2.35429]
[1776265561767,44.2,74093.67,0.0,-0.98792,1e-05,2.34473]
[1776265562760,44.2,74085.94,0.0,-0.98799,1e-05,2.33219]
[1776265563767,44.2,74080.36,0.0,-0.98805,1e-05,2.32321]
[1776265564774,44.2,74075.78,0.0,-0.98809,1e-05,2.31588]
[1776265566787,44.21,74074.2,0.0,-0.9881,1e-05,2.31357]
[1776265568010,44.21,74074.62,0.0,-0.9881,1e-05,2.31436]
[1776265568040,44.21,74074.62,0.0,-0.9881,1e-05,2.31436]
[1776265569811,44.21,74069.85,0.0,-0.98814,1e-05,2.30688]
[1776265572834,44.21,74063.03,0.0,-0.9882,1e-05,2.29629]
[1776265573884,44.21,74063.03,0.0,-0.9882,1e-05,2.29629]
[1776265574042,44.21,74063.22,0.0,-0.9882,1e-05,2.29675]
[1776265576868,44.21,74058.92,0.0,-0.98824,1e-05,2.29022]
[1776265577874,44.21,74052.73,0.0,-0.98829,1e-05,2.28043]
[1776265578881,44.21,74049.36,0.0,-0.98832,1e-05,2.27519]
[1776265579887,44.21,74041.74,0.0,-0.98839,1e-05,2.26321]
[1776265580895,44.21,74039.54,0.0,-0.98841,1e-05,2.25988]
[1776265585930,44.22,74043.85,0.0,-0.98837,1e-05,2.26759]
[1776265586937,44.22,74047.98,0.0,-0.98833,1e-05,2.27433]
[1776265587217,44.22,74047.98,0.0,-0.98833,1e-05,2.27433]
[1776265587289,44.22,74047.98,0.0,-0.98833,1e-05,2.27433]
[1776265589958,44.22,74053.91,0.0,-0.98827,1e-05,2.28423]
[1776265591155,44.22,74053.91,0.0,-0.98827,1e-05,2.28423]
[1776265591289,44.22,74053.91,0.0,-0.98827,1e-05,2.28423]
[1776265591386,44.22,74053.91,0.0,-0.98827,1e-05,2.28423]
[1776265591537,44.22,74053.91,0.0,-0.98827,1e-05,2.28423]
[1776265591638,44.22,74055.44,0.0,-0.98826,1e-05,2.2856]
[1776265595770,44.22,74055.75,0.0,-0.98826,1e-05,2.28634]
[1776265595789,44.22,74055.75,0.0,-0.98826,1e-05,2.28634]
[1776265601035,44.22,74067.97,0.0,-0.98814,1e-05,2.30695]
[1776265602042,44.22,74074.76,0.0,-0.98807,1e-05,2.31805]
[1776265603049,44.22,74076.51,0.0,-0.98806,1e-05,2.32098]
[1776265604056,44.22,74086.92,0.0,-0.98796,1e-05,2.338]
[1776265605063,44.22,74087.93,0.0,-0.98795,1e-05,2.3397]
[1776265608084,44.22,74096.38,0.0,-0.98787,1e-05,2.35367]
[1776265609091,44.23,74104.3,0.0,-0.98779,1e-05,2.3667]
[1776265610098,44.23,74104.93,0.0,-0.98778,1e-05,2.36775]
[1776265612645,44.23,74102.66,0.0,-0.98781,1e-05,2.36403]
[1776265612794,44.23,74102.66,0.0,-0.98781,1e-05,2.36403]
[1776265612896,44.23,74098.71,0.0,-0.98784,1e-05,2.35758]
[1776265617293,44.23,74097.78,0.0,-0.98785,1e-05,2.35614]
[1776265617537,44.23,74097.78,0.0,-0.98785,1e-05,2.35614]
[1776265617638,44.23,74102.28,0.0,-0.98781,1e-05,2.36358]
[1776265618154,44.23,74106.27,0.0,-0.98777,1e-05,2.37014]
[1776265620103,44.23,74108.0,0.0,-0.98775,1e-05,2.373]
[1776265620287,44.23,74108.0,0.0,-0.98775,1e-05,2.373]
[1776265620313,44.23,74109.97,0.0,-0.98773,1e-05,2.37625]
[1776265622183,44.23,74114.9,0.0,-0.98769,1e-05,2.38438]
[1776265623733,44.23,74114.9,0.0,-0.98769,1e-05,2.38438]
[1776265623786,44.23,74114.9,0.0,-0.98769,1e-05,2.38438]
[1776265625204,44.23,74110.38,0.0,-0.98773,1e-05,2.37686]
[1776265628917,44.23,74109.33,0.0,-0.98774,1e-05,2.37512]
[1776265629036,44.23,74109.4,0.0,-0.98774,1e-05,2.37522]
[1776265629234,44.23,74101.21,0.0,-0.98782,1e-05,2.36174]
[1776265630240,44.23,74093.9,0.0,-0.98789,1e-05,2.34978]
[1776265631247,44.23,74091.64,0.0,-0.98791,1e-05,2.34613]
[1776265633009,44.23,74091.52,0.0,-0.98791,1e-05,2.34598]
[1776265633039,44.23,74091.52,0.0,-0.98791,1e-05,2.34598]
[1776265633261,44.23,74090.87,0.0,-0.98792,1e-05,2.34497]
[1776265636287,44.23,74085.11,0.0,-0.98797,1e-05,2.33573]
[1776265637294,44.23,74072.93,0.0,-0.98809,1e-05,2.31601]
[1776265638301,44.23,74069.11,0.0,-0.98812,1e-05,2.30992]
[1776265641914,44.23,74069.82,0.0,-0.98811,1e-05,2.31127]
[1776265642040,44.23,74071.55,0.0,-0.9881,1e-05,2.31417]
[1776265646581,44.23,74067.79,0.0,-0.98813,1e-05,2.30843]
[1776265646760,44.23,74067.79,0.0,-0.98813,1e-05,2.30843]
[1776265646789,44.23,74067.79,0.0,-0.98813,1e-05,2.30843]
[1776265646861,44.23,74068.28,0.0,-0.98812,1e-05,2.30943]
[1776265651392,44.23,74071.03,0.0,-0.9881,1e-05,2.31297]
[1776265653406,44.23,74074.6,0.0,-0.98807,1e-05,2.31894]
[1776265656427,44.23,74082.75,0.0,-0.98799,1e-05,2.33243]
[1776265657434,44.23,74089.35,0.0,-0.98793,1e-05,2.34326]
[1776265658440,44.23,74086.34,0.0,-0.98795,1e-05,2.33841]
[1776265659448,44.23,74080.36,0.0,-0.98801,1e-05,2.32872]
[1776265661462,44.23,74074.23,0.0,-0.98807,1e-05,2.31889]
[1776265662469,44.23,74068.23,0.0,-0.98812,1e-05,2.30927]
[1776265663476,44.24,74063.98,0.0,-0.98816,1e-05,2.3025]
[1776265664802,44.24,74063.98,0.0,-0.98816,1e-05,2.3025]
[1776265664875,44.24,74058.51,0.0,-0.98821,1e-05,2.2939]
[1776265665490,44.24,74053.15,0.0,-0.98826,1e-05,2.28531]
[1776265666260,44.24,74053.15,0.0,-0.98826,1e-05,2.28531]
[1776265666497,44.24,74046.22,0.0,-0.98833,1e-05,2.27435]
[1776265668511,44.24,74045.88,0.0,-0.98833,1e-05,2.27407]
[1776265669340,44.24,74045.88,0.0,-0.98833,1e-05,2.27407]
[1776265669536,44.24,74045.88,0.0,-0.98833,1e-05,2.27407]
[1776265669638,44.24,74044.88,0.0,-0.98834,1e-05,2.27277]
[1776265671532,44.24,74038.84,0.0,-0.98839,1e-05,2.26331]
[1776265674553,44.24,74032.6,0.0,-0.98844,1e-05,2.2539]
[1776265675560,44.24,74024.19,0.0,-0.98852,1e-05,2.24078]
[1776265677574,44.24,74023.19,0.0,-0.98853,1e-05,2.23959]
[1776265681603,44.25,74014.23,0.0,-0.9886,1e-05,2.22633]
[1776265682619,44.25,74000.6,0.0,-0.98873,1e-05,2.20527]
[1776265683625,44.25,73993.96,0.0,-0.98878,1e-05,2.19544]
[1776265684632,44.25,74001.39,0.0,-0.98871,1e-05,2.20726]
[1776265685758,44.25,74001.39,0.0,-0.98871,1e-05,2.20726]
[1776265685828,44.25,74009.22,0.0,-0.98864,1e-05,2.21972]
[1776265686647,44.25,74016.54,0.0,-0.98857,1e-05,2.23142]
[1776265687545,44.25,74016.54,0.0,-0.98857,1e-05,2.23142]
[1776265687654,44.25,74007.48,0.0,-0.98866,1e-05,2.21745]
[1776265688661,44.25,74007.0,0.0,-0.98866,1e-05,2.21694]
[1776265691259,44.25,74008.42,0.0,-0.98864,1e-05,2.21963]
[1776265691286,44.25,74008.42,0.0,-0.98864,1e-05,2.21963]
[1776265691682,44.26,74008.71,0.0,-0.98864,1e-05,2.22031]
[1776265693699,44.26,74016.32,0.0,-0.98857,1e-05,2.23269]
[1776265695720,44.26,74021.18,0.0,-0.98852,1e-05,2.24074]
[1776265696207,44.26,74021.18,0.0,-0.98852,1e-05,2.24074]
[1776265702764,44.26,74022.14,0.0,-0.9885,1e-05,2.2436]
[1776265707800,44.27,74020.88,0.0,-0.98851,1e-05,2.24253]
[1776265708808,44.27,74016.67,0.0,-0.98855,1e-05,2.23609]
[1776265709319,44.27,74016.67,0.0,-0.98855,1e-05,2.23609]
[1776265709536,44.27,74016.67,0.0,-0.98855,1e-05,2.23609]
[1776265709815,44.27,74020.04,0.0,-0.98852,1e-05,2.2416]
[1776265713843,44.27,74022.99,0.0,-0.98849,1e-05,2.24569]
[1776265716864,44.27,74029.63,0.0,-0.98843,1e-05,2.25672]
[1776265721899,44.28,74034.27,0.0,-0.98838,1e-05,2.26489]
[1776265723913,44.28,74028.7,0.0,-0.98843,1e-05,2.25637]
[1776265724920,44.28,74015.57,0.0,-0.98855,1e-05,2.23583]
[1776265725932,44.28,74013.02,0.0,-0.98857,1e-05,2.23203]
[1776265726939,44.28,74016.59,0.0,-0.98854,1e-05,2.23785]
[1776265727277,44.28,74016.59,0.0,-0.98854,1e-05,2.23785]
[1776265727287,44.28,74016.59,0.0,-0.98854,1e-05,2.23785]
[1776265727946,44.28,74017.47,0.0,-0.98853,1e-05,2.23943]
[1776265729960,44.28,74023.52,0.0,-0.98847,1e-05,2.24935]
[1776265730967,44.28,74031.07,0.0,-0.9884,1e-05,2.26147]
[1776265731974,44.28,74036.9,0.0,-0.98834,1e-05,2.27089]
[1776265733988,44.28,74032.07,0.0,-0.98839,1e-05,2.26351]
[1776265737307,44.29,74033.25,0.0,-0.98837,1e-05,2.26585]
[1776265737537,44.29,74033.25,0.0,-0.98837,1e-05,2.26585]
[1776265738019,44.29,74035.76,0.0,-0.98835,1e-05,2.26999]
[1776265741414,44.29,74036.61,0.0,-0.98834,1e-05,2.27177]
[1776265741537,44.29,74036.61,0.0,-0.98834,1e-05,2.27177]
[1776265743058,44.29,74054.87,0.0,-0.98817,1e-05,2.30126]
[1776265744066,44.29,74058.33,0.0,-0.98813,1e-05,2.30692]
[1776265749101,44.29,74056.6,0.0,-0.98815,1e-05,2.30458]
[1776265749574,44.29,74056.6,0.0,-0.98815,1e-05,2.30458]
[1776265749789,44.29,74056.6,0.0,-0.98815,1e-05,2.30458]
[1776265750108,44.29,74056.62,0.0,-0.98815,1e-05,2.3047]
[1776265751115,44.29,74052.52,0.0,-0.98819,1e-05,2.2982]
[1776265752386,44.29,74052.52,0.0,-0.98819,1e-05,2.2982]
[1776265752412,44.29,74040.35,0.0,-0.9883,1e-05,2.27883]
[1776265753355,44.29,74036.32,0.0,-0.98833,1e-05,2.27255]
[1776265758517,44.3,74036.75,0.0,-0.98833,1e-05,2.27381]
[1776265758539,44.3,74036.75,0.0,-0.98833,1e-05,2.27381]
[1776265758612,44.3,74037.28,0.0,-0.98832,1e-05,2.2748]
[1776265762193,44.3,74018.33,0.0,-0.98849,1e-05,2.24535]
[1776265763200,44.3,74011.2,0.0,-0.98856,1e-05,2.23432]
[1776265764735,44.3,74011.2,0.0,-0.98856,1e-05,2.23432]
[1776265764798,44.3,74011.2,0.0,-0.98856,1e-05,2.23432]
[1776265765214,44.3,74015.86,0.0,-0.98851,1e-05,2.24206]
[1776265766220,44.3,74019.59,0.0,-0.98848,1e-05,2.24814]
[1776265768643,44.3,74020.03,0.0,-0.98847,1e-05,2.24901]
[1776265768794,44.3,74020.03,0.0,-0.98847,1e-05,2.24901]
[1776265768876,44.3,74019.15,0.0,-0.98848,1e-05,2.24799]
[1776265770249,44.3,74013.16,0.0,-0.98853,1e-05,2.23875]
[1776265774286,44.31,74020.13,0.0,-0.98847,1e-05,2.24921]
[1776265775538,44.31,74020.13,0.0,-0.98847,1e-05,2.24921]
[1776265776049,44.31,74020.13,0.0,-0.98847,1e-05,2.24921]
[1776265776139,44.31,74024.74,0.0,-0.98842,1e-05,2.25684]
[1776265776288,44.31,74024.74,0.0,-0.98842,1e-05,2.25684]
[1776265777307,44.31,74029.87,0.0,-0.98838,1e-05,2.26513]
[1776265778314,44.31,74037.32,0.0,-0.98831,1e-05,2.27713]
[1776265779321,44.31,74055.09,0.0,-0.98814,1e-05,2.30572]
[1776265780328,44.31,74057.17,0.0,-0.98812,1e-05,2.30916]
[1776265784679,44.31,74057.32,0.0,-0.98812,1e-05,2.30964]
[1776265784686,44.31,74057.32,0.0,-0.98812,1e-05,2.30964]
[1776265790398,44.31,74058.94,0.0,-0.9881,1e-05,2.31285]
[1776265792012,44.31,74058.94,0.0,-0.9881,1e-05,2.31285]
[1776265792419,44.31,74048.3,0.0,-0.9882,1e-05,2.29592]
[1776265793427,44.31,74045.79,0.0,-0.98822,1e-05,2.29201]
[1776265795380,44.31,74045.16,0.0,-0.98822,1e-05,2.29113]
[1776265798462,44.32,74050.34,0.0,-0.98817,1e-05,2.2999]
[1776265800889,44.32,74050.27,0.0,-0.98817,1e-05,2.29989]
[1776265801036,44.32,74050.27,0.0,-0.98817,1e-05,2.29989]
[1776265801483,44.32,74042.63,0.0,-0.98824,1e-05,2.28785]
[1776265802489,44.32,74036.07,0.0,-0.9883,1e-05,2.2775]
[1776265805511,44.32,74042.71,0.0,-0.98824,1e-05,2.28851]
[1776265806252,44.32,74042.71,0.0,-0.98824,1e-05,2.28851]
[1776265806288,44.32,74042.71,0.0,-0.98824,1e-05,2.28851]
[1776265806518,44.32,74042.89,0.0,-0.98824,1e-05,2.28892]
[1776265807525,44.32,74030.84,0.0,-0.98835,1e-05,2.26983]
[1776265808532,44.32,74027.8,0.0,-0.98837,1e-05,2.26516]
[1776265810470,44.32,74027.97,0.0,-0.98837,1e-05,2.26559]
[1776265810536,44.32,74027.97,0.0,-0.98837,1e-05,2.26559]
[1776265812568,44.32,74023.81,0.0,-0.98841,1e-05,2.25949]
[1776265813574,44.32,74011.38,0.0,-0.98852,1e-05,2.24005]
[1776265814580,44.32,74013.19,0.0,-0.9885,1e-05,2.2431]
[1776265815587,44.33,74009.2,0.0,-0.98854,1e-05,2.23703]
[1776265818122,44.33,74008.95,0.0,-0.98854,1e-05,2.23684]
[1776265818288,44.33,74008.61,0.0,-0.98854,1e-05,2.23652]
[1776265819030,44.33,74008.61,0.0,-0.98854,1e-05,2.23652]
[1776265819036,44.33,74008.61,0.0,-0.98854,1e-05,2.23652]
[1776265819131,44.33,74008.79,0.0,-0.98854,1e-05,2.23721]
[1776265823643,44.33,74019.69,0.0,-0.98843,1e-05,2.25519]
[1776265824650,44.33,74024.87,0.0,-0.98838,1e-05,2.26358]
[1776265825657,44.33,74025.96,0.0,-0.98837,1e-05,2.26548]
[1776265826215,44.33,74025.96,0.0,-0.98837,1e-05,2.26548]
[1776265826290,44.33,74025.96,0.0,-0.98837,1e-05,2.26548]
[1776265826663,44.33,74024.08,0.0,-0.98839,1e-05,2.26266]
[1776265827671,44.33,74007.72,0.0,-0.98854,1e-05,2.237]
[1776265828678,44.33,74011.28,0.0,-0.9885,1e-05,2.24275]
[1776265829685,44.34,74013.07,0.0,-0.98849,1e-05,2.24577]
[1776265831932,44.34,74013.07,0.0,-0.98849,1e-05,2.24577]
[1776265832037,44.34,74013.07,0.0,-0.98849,1e-05,2.24577]
[1776265832052,44.34,74009.05,0.0,-0.98853,1e-05,2.23869]
[1776265832707,44.34,74004.65,0.0,-0.98857,1e-05,2.23178]
[1776265834721,44.34,74003.55,0.0,-0.98857,1e-05,2.23046]
[1776265836074,44.34,74003.55,0.0,-0.98857,1e-05,2.23046]
[1776265836139,44.34,74000.99,0.0,-0.98859,1e-05,2.22686]
[1776265836288,44.34,74000.99,0.0,-0.98859,1e-05,2.22686]
[1776265836355,44.34,74000.99,0.0,-0.98859,1e-05,2.22686]
[1776265836538,44.34,74000.99,0.0,-0.98859,1e-05,2.22686]
[1776265839857,44.34,73999.53,0.0,-0.98861,1e-05,2.22501]
[1776265840043,44.34,73999.53,0.0,-0.98861,1e-05,2.22501]
[1776265840086,44.34,74003.44,0.0,-0.98857,1e-05,2.23155]
[1776265841226,44.34,74004.28,0.0,-0.98856,1e-05,2.23286]
[1776265841288,44.34,74004.28,0.0,-0.98856,1e-05,2.23286]
[1776265846808,44.35,74006.76,0.0,-0.98853,1e-05,2.23807]
[1776265849379,44.35,74004.31,0.0,-0.98855,1e-05,2.23459]
[1776265849537,44.35,74004.31,0.0,-0.98855,1e-05,2.23459]
[1776265849829,44.35,74004.42,0.0,-0.98855,1e-05,2.23495]
[1776265850307,44.35,74004.42,0.0,-0.98855,1e-05,2.23495]
[1776265850539,44.35,74004.42,0.0,-0.98855,1e-05,2.23495]
[1776265855871,44.35,74006.01,0.0,-0.98853,1e-05,2.23852]
[1776265857884,44.36,74000.69,0.0,-0.98857,1e-05,2.23053]
[1776265858553,44.36,74000.69,0.0,-0.98857,1e-05,2.23053]
[1776265858788,44.36,74000.69,0.0,-0.98857,1e-05,2.23053]
[1776265859180,44.36,74000.69,0.0,-0.98857,1e-05,2.23053]
[1776265858892,44.36,73996.86,0.0,-0.98861,1e-05,2.22473]
[1776265859286,44.36,73996.86,0.0,-0.98861,1e-05,2.22473]
[1776265861913,44.36,74002.38,0.0,-0.98855,1e-05,2.23396]
[1776265862930,44.36,74002.38,0.0,-0.98855,1e-05,2.23396]
[1776265863038,44.36,74002.38,0.0,-0.98855,1e-05,2.23396]
[1776265863139,44.36,74005.04,0.0,-0.98853,1e-05,2.23831]
[1776265863560,44.36,74005.04,0.0,-0.98853,1e-05,2.23831]
[1776265863788,44.36,74005.04,0.0,-0.98853,1e-05,2.23831]
[1776265865957,44.36,74007.24,0.0,-0.98851,1e-05,2.24212]
[1776265866036,44.36,74007.24,0.0,-0.98851,1e-05,2.24212]
[1776265866059,44.36,74008.98,0.0,-0.98849,1e-05,2.24502]
[1776265866959,44.36,74008.98,0.0,-0.98849,1e-05,2.24502]
[1776265867038,44.36,74008.98,0.0,-0.98849,1e-05,2.24502]
[1776265868963,44.36,74022.38,0.0,-0.98836,1e-05,2.26666]
[1776265869969,44.36,74033.84,0.0,-0.98826,1e-05,2.28502]
[1776265870976,44.36,74046.04,0.0,-0.98814,1e-05,2.30465]
[1776265871992,44.36,74055.67,0.0,-0.98805,1e-05,2.32023]
[1776265872996,44.36,74056.0,0.0,-0.98805,1e-05,2.3208]
[1776265876017,44.37,74060.62,0.0,-0.988,1e-05,2.32839]
[1776265881059,44.37,74062.22,0.0,-0.98799,1e-05,2.33111]
[1776265882158,44.37,74062.22,0.0,-0.98799,1e-05,2.33111]
[1776265882204,44.37,74062.22,0.0,-0.98799,1e-05,2.33114]
[1776265882287,44.37,74062.22,0.0,-0.98799,1e-05,2.33114]
[1776265882759,44.37,74062.22,0.0,-0.98799,1e-05,2.33114]
[1776265882789,44.37,74062.22,0.0,-0.98799,1e-05,2.33114]
[1776265886094,44.37,74057.21,0.0,-0.98804,1e-05,2.32314]
[1776265887194,44.37,74057.21,0.0,-0.98804,1e-05,2.32314]
[1776265887288,44.37,74055.51,0.0,-0.98805,1e-05,2.32044]
[1776265888108,44.37,74055.26,0.0,-0.98805,1e-05,2.32008]
[1776265888404,44.37,74055.26,0.0,-0.98805,1e-05,2.32008]
[1776265888537,44.37,74055.26,0.0,-0.98805,1e-05,2.32008]
[1776265894150,44.37,74052.89,0.0,-0.98808,1e-05,2.31519]
[1776265895764,44.37,74054.2,0.0,-0.98807,1e-05,2.31736]
[1776265895787,44.37,74054.2,0.0,-0.98807,1e-05,2.31736]
[1776265896164,44.37,74055.67,0.0,-0.98805,1e-05,2.31979]
[1776265896600,44.37,74055.67,0.0,-0.98805,1e-05,2.31979]
[1776265896789,44.37,74055.67,0.0,-0.98805,1e-05,2.31979]
[1776265901199,44.37,74062.08,0.0,-0.98799,1e-05,2.33039]
[1776265902206,44.37,74066.27,0.0,-0.98795,1e-05,2.33722]
[1776265903213,44.37,74056.26,0.0,-0.98805,1e-05,2.32102]
[1776265903863,44.37,74056.26,0.0,-0.98805,1e-05,2.32102]
[1776265904037,44.37,74056.26,0.0,-0.98805,1e-05,2.32102]
[1776265904220,44.37,74051.32,0.0,-0.98809,1e-05,2.31309]
[1776265904679,44.37,74051.32,0.0,-0.98809,1e-05,2.31309]
[1776265904788,44.37,74051.32,0.0,-0.98809,1e-05,2.31309]
[1776265907783,44.37,74053.66,0.0,-0.98807,1e-05,2.31702]
[1776265907904,44.37,74053.66,0.0,-0.98807,1e-05,2.31702]
[1776265908037,44.37,74053.66,0.0,-0.98807,1e-05,2.31702]
[1776265908248,44.37,74054.32,0.0,-0.98806,1e-05,2.31814]
[1776265913284,44.37,74055.31,0.0,-0.98805,1e-05,2.31998]
[1776265915298,44.37,74073.82,0.0,-0.98788,1e-05,2.35012]
[1776265916305,44.37,74074.22,0.0,-0.98787,1e-05,2.35076]
[1776265918184,44.37,74074.22,0.0,-0.98787,1e-05,2.35076]
[1776265918286,44.37,74074.22,0.0,-0.98787,1e-05,2.35076]
[1776265918252,44.37,74069.28,0.0,-0.98792,1e-05,2.3427]
[1776265919119,44.37,74069.28,0.0,-0.98792,1e-05,2.3427]
[1776265919287,44.37,74069.28,0.0,-0.98792,1e-05,2.3427]
[1776265919213,44.37,74065.9,0.0,-0.98795,1e-05,2.33722]
[1776265922311,44.37,74063.88,0.0,-0.98797,1e-05,2.33395]
[1776265921524,44.37,74085.98,0.0,-0.98776,1e-05,2.37006]
[1776265922350,44.37,74105.76,0.0,-0.98757,1e-05,2.40271]
[1776265923594,44.37,74116.06,0.0,-0.98747,1e-05,2.41978]
[1776265925136,44.37,74116.06,0.0,-0.98747,1e-05,2.41978]
[1776265925444,44.37,74116.06,0.0,-0.98747,1e-05,2.41978]
[1776265925222,44.37,74090.54,0.0,-0.98772,1e-05,2.37746]
[1776265925779,44.37,74086.96,0.0,-0.98775,1e-05,2.37157]
[1776265926480,44.37,74085.48,0.0,-0.98776,1e-05,2.36958]
[1776265927417,44.37,74085.4,0.0,-0.98776,1e-05,2.36943]
[1776265929156,44.37,74085.4,0.0,-0.98776,1e-05,2.36943]
[1776265929254,44.37,74084.07,0.0,-0.98778,1e-05,2.36721]
[1776265929433,44.37,74075.77,0.0,-0.98786,1e-05,2.35362]
[1776265930441,44.37,74092.36,0.0,-0.9877,1e-05,2.38081]
[1776265931452,44.37,74094.29,0.0,-0.98768,1e-05,2.38399]
[1776265932458,44.37,74108.93,0.0,-0.98754,1e-05,2.40819]
[1776265933466,44.37,74123.83,0.0,-0.98739,1e-05,2.43303]
[1776265935288,44.37,74123.83,0.0,-0.98739,1e-05,2.43303]
[1776265934471,44.37,74129.78,0.0,-0.98733,1e-05,2.44293]
[1776265935478,44.37,74131.88,0.0,-0.98731,1e-05,2.44633]
[1776265936485,44.37,74126.96,0.0,-0.98736,1e-05,2.43789]
[1776265937492,44.37,74122.72,0.0,-0.98741,1e-05,2.43062]
[1776265939506,44.37,74117.6,0.0,-0.98746,1e-05,2.42177]
[1776265941520,44.37,74118.6,0.0,-0.98745,1e-05,2.4232]
[1776265943146,44.37,74118.6,0.0,-0.98745,1e-05,2.4232]
[1776265943177,44.37,74098.47,0.0,-0.98764,1e-05,2.39007]
[1776265943535,44.37,74060.19,0.0,-0.98801,1e-05,2.32742]
[1776265944542,44.37,74072.53,0.0,-0.98789,1e-05,2.3474]
[1776265945979,44.37,74072.53,0.0,-0.98789,1e-05,2.3474]
[1776265945987,44.37,74074.26,0.0,-0.98788,1e-05,2.35027]
[1776265946563,44.37,74070.0,0.0,-0.98792,1e-05,2.34333]
[1776265947570,44.37,74065.0,0.0,-0.98796,1e-05,2.33521]
[1776265948577,44.37,74060.09,0.0,-0.98801,1e-05,2.32728]
[1776265949584,44.37,74064.7,0.0,-0.98797,1e-05,2.3348]
[1776265954619,44.37,74065.02,0.0,-0.98797,1e-05,2.33414]
[1776265957864,44.37,74066.51,0.0,-0.98795,1e-05,2.33662]
[1776265958037,44.37,74066.51,0.0,-0.98795,1e-05,2.33662]
[1776265958063,44.37,74066.86,0.0,-0.98795,1e-05,2.33722]
[1776265958837,44.37,74066.86,0.0,-0.98795,1e-05,2.33722]
[1776265959036,44.37,74066.86,0.0,-0.98795,1e-05,2.33722]
[1776265965696,44.37,74066.23,0.0,-0.98796,1e-05,2.33647]
[1776265969725,44.37,74072.82,0.0,-0.98789,1e-05,2.34734]
[1776265970565,44.37,74072.82,0.0,-0.98789,1e-05,2.34734]
[1776265970788,44.37,74072.82,0.0,-0.98789,1e-05,2.34734]
[1776265971301,44.37,74072.82,0.0,-0.98789,1e-05,2.34734]
[1776265970881,44.37,74072.9,0.0,-0.98789,1e-05,2.34748]
[1776265971538,44.37,74072.9,0.0,-0.98789,1e-05,2.34748]
[1776265971757,44.37,74068.81,0.0,-0.98793,1e-05,2.34084]
[1776265973772,44.37,74081.75,0.0,-0.98781,1e-05,2.36202]
[1776265974949,44.37,74081.75,0.0,-0.98781,1e-05,2.36202]
[1776265975043,44.37,74081.75,0.0,-0.98781,1e-05,2.36202]
[1776265975148,44.37,74084.49,0.0,-0.98778,1e-05,2.36651]
[1776265975938,44.37,74084.49,0.0,-0.98778,1e-05,2.36651]
[1776265976036,44.37,74084.49,0.0,-0.98778,1e-05,2.36651]
[1776265976792,44.37,74088.01,0.0,-0.98775,1e-05,2.37226]
[1776265980820,44.37,74092.01,0.0,-0.98771,1e-05,2.37873]
[1776265983218,44.37,74092.48,0.0,-0.9877,1e-05,2.37947]
[1776265983291,44.37,74092.48,0.0,-0.9877,1e-05,2.37947]
[1776265983392,44.37,74091.6,0.0,-0.98771,1e-05,2.37798]
[1776265984017,44.37,74091.6,0.0,-0.98771,1e-05,2.37798]
[1776265984037,44.37,74091.6,0.0,-0.98771,1e-05,2.37798]
[1776265985855,44.37,74098.57,0.0,-0.98765,1e-05,2.38935]
[1776265986862,44.37,74106.73,0.0,-0.98757,1e-05,2.40282]
[1776265987869,44.37,74114.05,0.0,-0.9875,1e-05,2.41493]
[1776265988876,44.37,74113.5,0.0,-0.9875,1e-05,2.41391]
[1776265990890,44.37,74125.67,0.0,-0.98738,1e-05,2.43406]
[1776265991897,44.37,74126.78,0.0,-0.98737,1e-05,2.43579]
[1776265992904,44.37,74121.52,0.0,-0.98743,1e-05,2.42683]
[1776265994918,44.37,74126.01,0.0,-0.98738,1e-05,2.43411]
[1776265995990,44.37,74126.01,0.0,-0.98738,1e-05,2.43411]
[1776265996037,44.37,74126.01,0.0,-0.98738,1e-05,2.43411]
[1776265996082,44.37,74126.08,0.0,-0.98738,1e-05,2.43409]
[1776265996566,44.37,74126.08,0.0,-0.98738,1e-05,2.43409]
[1776265996788,44.37,74126.08,0.0,-0.98738,1e-05,2.43409]
[1776266000960,44.36,74122.31,0.0,-0.98743,1e-05,2.42708]
[1776266002800,44.36,74120.4,0.0,-0.98745,1e-05,2.42376]
[1776266003040,44.36,74120.4,0.0,-0.98745,1e-05,2.42376]
[1776266003141,44.36,74119.8,0.0,-0.98745,1e-05,2.42263]
[1776266003509,44.36,74119.8,0.0,-0.98745,1e-05,2.42263]
[1776266003536,44.36,74119.8,0.0,-0.98745,1e-05,2.42263]
[1776266005995,44.36,74116.12,0.0,-0.98749,1e-05,2.41613]
[1776266007002,44.36,74110.42,0.0,-0.98755,1e-05,2.40653]
[1776266008315,44.36,74110.42,0.0,-0.98755,1e-05,2.40653]
[1776266008404,44.36,74107.88,0.0,-0.98757,1e-05,2.40222]
[1776266008541,44.36,74107.88,0.0,-0.98757,1e-05,2.40222]
[1776266009134,44.36,74107.88,0.0,-0.98757,1e-05,2.40222]
[1776266009287,44.36,74107.88,0.0,-0.98757,1e-05,2.40222]
[1776266015059,44.36,74111.46,0.0,-0.98755,1e-05,2.40621]
[1776266017073,44.36,74115.95,0.0,-0.9875,1e-05,2.41352]
[1776266017585,44.36,74115.95,0.0,-0.9875,1e-05,2.41352]
[1776266017787,44.36,74115.95,0.0,-0.9875,1e-05,2.41352]
[1776266018385,44.36,74115.95,0.0,-0.9875,1e-05,2.41352]
[1776266018423,44.36,74116.31,0.0,-0.9875,1e-05,2.41402]
[1776266018539,44.36,74116.31,0.0,-0.9875,1e-05,2.41402]
[1776266021101,44.36,74110.46,0.0,-0.98756,1e-05,2.404]
[1776266022051,44.36,74110.46,0.0,-0.98756,1e-05,2.404]
[1776266022290,44.36,74110.46,0.0,-0.98756,1e-05,2.404]
[1776266022391,44.36,74107.48,0.0,-0.98759,1e-05,2.39897]
[1776266022608,44.36,74107.48,0.0,-0.98759,1e-05,2.39897]
[1776266022788,44.36,74107.48,0.0,-0.98759,1e-05,2.39897]
[1776266024122,44.36,74101.56,0.0,-0.98765,1e-05,2.38903]
[1776266025292,44.36,74101.56,0.0,-0.98765,1e-05,2.38903]
[1776266025393,44.36,74098.07,0.0,-0.98768,1e-05,2.38321]
[1776266025537,44.36,74098.07,0.0,-0.98768,1e-05,2.38321]
[1776266031172,44.36,74097.74,0.0,-0.98769,1e-05,2.38241]
[1776266031489,44.36,74097.74,0.0,-0.98769,1e-05,2.38241]
[1776266031537,44.36,74097.74,0.0,-0.98769,1e-05,2.38241]
[1776266032017,44.36,74097.74,0.0,-0.98769,1e-05,2.38241]
[1776266032038,44.36,74097.74,0.0,-0.98769,1e-05,2.38241]
[1776266032179,44.36,74098.26,0.0,-0.98768,1e-05,2.38323]
[1776266038220,44.35,74099.15,0.0,-0.98767,1e-05,2.38442]
[1776266040235,44.35,74105.68,0.0,-0.98761,1e-05,2.39513]
[1776266041452,44.35,74105.68,0.0,-0.98761,1e-05,2.39513]
[1776266041242,44.35,74108.56,0.0,-0.98758,1e-05,2.39984]
[1776266041537,44.35,74108.56,0.0,-0.98758,1e-05,2.39984]
[1776266042134,44.35,74108.56,0.0,-0.98758,1e-05,2.39984]
[1776266042290,44.35,74108.56,0.0,-0.98758,1e-05,2.39984]
[1776266042392,44.35,74108.26,0.0,-0.98759,1e-05,2.39927]
[1776266043256,44.35,74111.44,0.0,-0.98756,1e-05,2.40448]
[1776266048291,44.35,74112.58,0.0,-0.98755,1e-05,2.40597]
[1776266049499,44.35,74112.66,0.0,-0.98755,1e-05,2.40602]
[1776266049536,44.35,74112.66,0.0,-0.98755,1e-05,2.40602]
[1776266050305,44.35,74116.89,0.0,-0.98751,1e-05,2.41299]
[1776266051312,44.35,74122.41,0.0,-0.98745,1e-05,2.42212]
[1776266052319,44.35,74125.73,0.0,-0.98742,1e-05,2.42756]
[1776266052502,44.35,74125.73,0.0,-0.98742,1e-05,2.42756]
[1776266052535,44.35,74125.73,0.0,-0.98742,1e-05,2.42756]
[1776266055340,44.35,74139.83,0.0,-0.98728,1e-05,2.45094]
[1776266056347,44.35,74145.85,0.0,-0.98723,1e-05,2.46096]
[1776266057354,44.35,74149.21,0.0,-0.98719,1e-05,2.46648]
[1776266062236,44.35,74151.2,0.0,-0.98718,1e-05,2.46929]
[1776266062289,44.35,74151.2,0.0,-0.98718,1e-05,2.46929]
[1776266062389,44.34,74150.88,0.0,-0.98718,1e-05,2.46836]
[1776266063767,44.34,74151.09,0.0,-0.98718,1e-05,2.46852]
[1776266063788,44.34,74151.09,0.0,-0.98718,1e-05,2.46852]
[1776266069438,44.34,74148.81,0.0,-0.98721,1e-05,2.46349]
[1776266071207,44.34,74148.48,0.0,-0.98722,1e-05,2.46275]
[1776266071286,44.34,74148.48,0.0,-0.98722,1e-05,2.46275]
[1776266071452,44.34,74149.51,0.0,-0.98721,1e-05,2.46291]
[1776266072313,44.34,74149.51,0.0,-0.98721,1e-05,2.46291]
[1776266072540,44.34,74151.98,0.0,-0.98719,1e-05,2.46691]
[1776266077852,44.34,74151.63,0.0,-0.9872,1e-05,2.46557]
[1776266078037,44.34,74151.63,0.0,-0.9872,1e-05,2.46557]
[1776266078212,44.34,74151.63,0.0,-0.9872,1e-05,2.46557]
[1776266078293,44.34,74151.63,0.0,-0.9872,1e-05,2.46557]
[1776266078394,44.33,74153.79,0.0,-0.98718,1e-05,2.46885]
[1776266079508,44.33,74168.44,0.0,-0.98703,1e-05,2.49363]
[1776266080517,44.33,74180.86,0.0,-0.98691,1e-05,2.51472]
[1776266081523,44.33,74182.96,0.0,-0.98689,1e-05,2.51806]
[1776266083122,44.33,74182.96,0.0,-0.98689,1e-05,2.51806]
[1776266083213,44.33,74195.25,0.0,-0.98677,1e-05,2.53873]
[1776266083537,44.33,74209.41,0.0,-0.98662,1e-05,2.56341]
[1776266084544,44.33,74213.96,0.0,-0.98658,1e-05,2.57106]
[1776266085551,44.33,74215.21,0.0,-0.98656,1e-05,2.57289]
[1776266086880,44.33,74215.21,0.0,-0.98656,1e-05,2.57289]
[1776266086977,44.32,74221.26,0.0,-0.98651,1e-05,2.58278]
[1776266087565,44.32,74225.88,0.0,-0.98646,1e-05,2.59092]
[1776266088572,44.32,74238.57,0.0,-0.98633,1e-05,2.61298]
[1776266089579,44.32,74243.4,0.0,-0.98628,1e-05,2.62116]
[1776266090586,44.32,74243.02,0.0,-0.98628,1e-05,2.62004]
[1776266091593,44.32,74246.02,0.0,-0.98626,1e-05,2.62492]
[1776266092600,44.32,74250.62,0.0,-0.98621,1e-05,2.63267]
[1776266093607,44.32,74253.93,0.0,-0.98618,1e-05,2.63811]
[1776266095621,44.31,74253.29,0.0,-0.98619,1e-05,2.636]
[1776266096787,44.31,74267.75,0.0,-0.98604,1e-05,2.66148]
[1776266097656,44.31,74292.11,0.0,-0.98578,1e-05,2.70517]
[1776266098659,44.31,74306.75,0.0,-0.98562,1e-05,2.73207]
[1776266100459,44.31,74306.75,0.0,-0.98562,1e-05,2.73207]
[1776266100481,44.31,74300.72,0.0,-0.98568,1e-05,2.72095]
[1776266101080,44.31,74300.72,0.0,-0.98568,1e-05,2.72095]
[1776266101181,44.31,74301.52,0.0,-0.98567,1e-05,2.72242]
[1776266101683,44.31,74308.9,0.0,-0.98559,1e-05,2.73598]
[1776266102690,44.3,74303.82,0.0,-0.98566,1e-05,2.72535]
[1776266104477,44.3,74303.82,0.0,-0.98566,1e-05,2.72535]
[1776266105036,44.3,74301.87,0.0,-0.98568,1e-05,2.72113]
[1776266105062,44.3,74312.47,0.0,-0.98557,1e-05,2.73931]
[1776266106718,44.3,74305.06,0.0,-0.98566,1e-05,2.72502]
[1776266108513,44.3,74305.06,0.0,-0.98566,1e-05,2.72502]
[1776266107727,44.29,74298.7,0.0,-0.98573,1e-05,2.71272]
[1776266108734,44.29,74306.52,0.0,-0.98565,1e-05,2.72643]
[1776266109741,44.29,74310.11,0.0,-0.98561,1e-05,2.73239]
[1776266111781,44.29,74304.35,0.0,-0.98569,1e-05,2.7205]
[1776266112789,44.28,74295.59,0.0,-0.98579,1e-05,2.70383]
[1776266113799,44.28,74288.86,0.0,-0.98586,1e-05,2.69096]
[1776266114805,44.28,74276.77,0.0,-0.98599,1e-05,2.66904]
[1776266115812,44.28,74264.36,0.0,-0.98613,1e-05,2.64611]
[1776266116819,44.28,74262.29,0.0,-0.98616,1e-05,2.64136]
[1776266117839,44.27,74258.73,0.0,-0.9862,1e-05,2.6345]
[1776266120237,44.27,74263.93,0.0,-0.98615,1e-05,2.64286]
[1776266120856,44.27,74266.95,0.0,-0.98612,1e-05,2.64779]
[1776266121863,44.27,74273.06,0.0,-0.98606,1e-05,2.65828]
[1776266122870,44.27,74275.92,0.0,-0.98603,1e-05,2.66292]
[1776266123877,44.26,74269.79,0.0,-0.9861,1e-05,2.65135]
[1776266124884,44.26,74263.96,0.0,-0.98617,1e-05,2.64038]
[1776266126898,44.26,74260.64,0.0,-0.98621,1e-05,2.63347]
[1776266131933,44.25,74257.32,0.0,-0.98626,1e-05,2.62375]
[1776266132940,44.25,74253.58,0.0,-0.98631,1e-05,2.61663]
[1776266133641,44.25,74253.58,0.0,-0.98631,1e-05,2.61663]
[1776266133788,44.25,74253.58,0.0,-0.98631,1e-05,2.61663]
[1776266134005,44.25,74253.58,0.0,-0.98631,1e-05,2.61663]
[1776266134036,44.25,74253.58,0.0,-0.98631,1e-05,2.61663]
[1776266134107,44.25,74253.13,0.0,-0.98631,1e-05,2.6154]
[1776266139104,44.24,74255.35,0.0,-0.9863,1e-05,2.61764]
[1776266139528,44.24,74255.35,0.0,-0.9863,1e-05,2.61764]
[1776266139558,44.24,74258.98,0.0,-0.98627,1e-05,2.62323]
[1776266142439,44.24,74259.45,0.0,-0.98626,1e-05,2.62363]
[1776266142537,44.23,74260.73,0.0,-0.98626,1e-05,2.62503]
[1776266146533,44.23,74258.83,0.0,-0.98628,1e-05,2.62075]
[1776266146787,44.23,74257.84,0.0,-0.9863,1e-05,2.61855]
[1776266148569,44.23,74257.36,0.0,-0.9863,1e-05,2.61726]
[1776266148787,44.23,74255.44,0.0,-0.98633,1e-05,2.61341]
[1776266149504,44.23,74255.44,0.0,-0.98633,1e-05,2.61341]
[1776266149537,44.23,74255.44,0.0,-0.98633,1e-05,2.61341]
[1776266149052,44.23,74253.56,0.0,-0.98635,1e-05,2.60964]
[1776266153083,44.22,74256.77,0.0,-0.98632,1e-05,2.61367]
[1776266154090,44.22,74271.52,0.0,-0.98617,1e-05,2.6396]
[1776266155097,44.22,74276.18,0.0,-0.98612,1e-05,2.64749]
[1776266156104,44.22,74285.23,0.0,-0.98603,1e-05,2.66331]
[1776266157111,44.21,74291.53,0.0,-0.98596,1e-05,2.67419]
[1776266160132,44.21,74288.67,0.0,-0.986,1e-05,2.66741]
[1776266161038,44.21,74288.67,0.0,-0.986,1e-05,2.66741]
[1776266161286,44.21,74288.67,0.0,-0.986,1e-05,2.66741]
[1776266161375,44.21,74289.03,0.0,-0.986,1e-05,2.66753]
[1776266163154,44.2,74294.55,0.0,-0.98595,1e-05,2.67649]
[1776266164161,44.2,74301.58,0.0,-0.98588,1e-05,2.68872]
[1776266165168,44.2,74305.69,0.0,-0.98584,1e-05,2.69565]
[1776266166175,44.2,74296.67,0.0,-0.98594,1e-05,2.67866]
[1776266167182,44.2,74290.91,0.0,-0.986,1e-05,2.66768]
[1776266167854,44.2,74290.91,0.0,-0.986,1e-05,2.66768]
[1776266168038,44.2,74290.91,0.0,-0.986,1e-05,2.66768]
[1776266168189,44.19,74287.36,0.0,-0.98605,1e-05,2.66073]
[1776266168793,44.19,74287.36,0.0,-0.98605,1e-05,2.66073]
[1776266169196,44.19,74286.9,0.0,-0.98605,1e-05,2.65939]
[1776266170796,44.19,74286.9,0.0,-0.98605,1e-05,2.65939]
[1776266171210,44.19,74286.98,0.0,-0.98606,1e-05,2.65852]
[1776266174216,44.19,74287.11,0.0,-0.98606,1e-05,2.65774]
[1776266174287,44.19,74287.11,0.0,-0.98606,1e-05,2.65774]
[1776266174464,44.19,74287.11,0.0,-0.98606,1e-05,2.65774]
[1776266174538,44.19,74287.11,0.0,-0.98606,1e-05,2.65774]
[1776266174576,44.18,74286.8,0.0,-0.98607,1e-05,2.65618]
[1776266178765,44.18,74288.54,0.0,-0.98606,1e-05,2.65782]
[1776266178790,44.18,74288.54,0.0,-0.98606,1e-05,2.65782]
[1776266179043,44.18,74288.54,0.0,-0.98606,1e-05,2.65782]
[1776266179288,44.18,74288.54,0.0,-0.98606,1e-05,2.65782]
[1776266179389,44.18,74288.98,0.0,-0.98606,1e-05,2.65811]
[1776266187330,44.16,74289.99,0.0,-0.98608,1e-05,2.65592]
[1776266187890,44.16,74289.99,0.0,-0.98608,1e-05,2.65592]
[1776266188035,44.16,74289.99,0.0,-0.98608,1e-05,2.65592]
[1776266188370,44.16,74289.99,0.0,-0.98608,1e-05,2.65592]
[1776266188544,44.16,74289.99,0.0,-0.98608,1e-05,2.65592]
[1776266188624,44.16,74285.28,0.0,-0.98613,1e-05,2.64646]
[1776266189344,44.16,74281.33,0.0,-0.98617,1e-05,2.63935]
[1776266190351,44.16,74272.66,0.0,-0.98627,1e-05,2.62335]
[1776266191358,44.16,74270.08,0.0,-0.98631,1e-05,2.61684]
[1776266191770,44.16,74270.08,0.0,-0.98631,1e-05,2.61684]
[1776266191791,44.16,74270.08,0.0,-0.98631,1e-05,2.61684]
[1776266192383,44.15,74267.2,0.0,-0.98634,1e-05,2.61128]
[1776266192856,44.15,74267.2,0.0,-0.98634,1e-05,2.61128]
[1776266193037,44.15,74267.2,0.0,-0.98634,1e-05,2.61128]
[1776266193375,44.15,74262.42,0.0,-0.98639,1e-05,2.60235]
[1776266194382,44.15,74261.72,0.0,-0.9864,1e-05,2.60071]
[1776266196554,44.15,74261.7,0.0,-0.98641,1e-05,2.60028]
[1776266196396,44.15,74256.91,0.0,-0.98646,1e-05,2.59139]
[1776266196787,44.15,74256.91,0.0,-0.98646,1e-05,2.59139]
[1776266199106,44.15,74254.86,0.0,-0.98648,1e-05,2.58699]
[1776266199286,44.15,74254.86,0.0,-0.98648,1e-05,2.58699]
[1776266199417,44.14,74253.32,0.0,-0.9865,1e-05,2.58389]
[1776266199823,44.14,74253.32,0.0,-0.9865,1e-05,2.58389]
[1776266200038,44.14,74253.32,0.0,-0.9865,1e-05,2.58389]
[1776266203445,44.14,74250.6,0.0,-0.98654,1e-05,2.57763]
[1776266203998,44.14,74250.6,0.0,-0.98654,1e-05,2.57763]
[1776266204452,44.14,74240.96,0.0,-0.98664,1e-05,2.56031]
[1776266205459,44.14,74232.62,0.0,-0.98673,1e-05,2.54535]
[1776266206466,44.14,74228.89,0.0,-0.98677,1e-05,2.53852]
[1776266207473,44.13,74225.3,0.0,-0.98681,1e-05,2.53197]
[1776266207671,44.13,74225.3,0.0,-0.98681,1e-05,2.53197]
[1776266208480,44.13,74225.0,0.0,-0.98682,1e-05,2.53116]
[1776266209487,44.13,74221.18,0.0,-0.98686,1e-05,2.52424]
[1776266210494,44.13,74207.73,0.0,-0.987,1e-05,2.50071]
[1776266212508,44.13,74209.88,0.0,-0.98698,1e-05,2.50393]
[1776266213515,44.13,74211.94,0.0,-0.98696,1e-05,2.50727]
[1776266216539,44.13,74218.04,0.0,-0.9869,1e-05,2.51712]
[1776266217546,44.13,74223.15,0.0,-0.98685,1e-05,2.52574]
[1776266219560,44.12,74221.08,0.0,-0.98687,1e-05,2.52163]
[1776266219788,44.12,74221.08,0.0,-0.98687,1e-05,2.52163]
[1776266220036,44.12,74221.08,0.0,-0.98687,1e-05,2.52163]
[1776266220093,44.12,74221.08,0.0,-0.98687,1e-05,2.52163]
[1776266220286,44.12,74221.08,0.0,-0.98687,1e-05,2.52163]
[1776266220567,44.12,74212.36,0.0,-0.98696,1e-05,2.50628]
[1776266221574,44.12,74207.62,0.0,-0.98701,1e-05,2.49762]
[1776266222581,44.12,74214.5,0.0,-0.98695,1e-05,2.50926]
[1776266223665,44.12,74214.5,0.0,-0.98695,1e-05,2.50926]
[1776266223588,44.12,74207.68,0.0,-0.98702,1e-05,2.49726]
[1776266223787,44.12,74207.68,0.0,-0.98702,1e-05,2.49726]
[1776266224595,44.12,74207.44,0.0,-0.98702,1e-05,2.49663]
[1776266226609,44.12,74204.22,0.0,-0.98705,1e-05,2.49066]
[1776266227174,44.12,74204.22,0.0,-0.98705,1e-05,2.49066]
[1776266227288,44.12,74204.22,0.0,-0.98705,1e-05,2.49066]
[1776266227616,44.12,74202.41,0.0,-0.98707,1e-05,2.48735]
[1776266229630,44.12,74204.19,0.0,-0.98706,1e-05,2.49]
[1776266229786,44.12,74204.19,0.0,-0.98706,1e-05,2.49]
[1776266230637,44.11,74203.86,0.0,-0.98706,1e-05,2.48922]
[1776266233668,44.11,74184.34,0.0,-0.98726,1e-05,2.45547]
[1776266234301,44.11,74184.34,0.0,-0.98726,1e-05,2.45547]
[1776266234666,44.11,74176.67,0.0,-0.98734,1e-05,2.44211]
[1776266235674,44.11,74178.84,0.0,-0.98732,1e-05,2.44566]
[1776266237484,44.11,74177.97,0.0,-0.98733,1e-05,2.44405]
[1776266239706,44.11,74184.23,0.0,-0.98727,1e-05,2.45428]
[1776266240713,44.11,74189.43,0.0,-0.98722,1e-05,2.46297]
[1776266243035,44.11,74190.9,0.0,-0.9872,1e-05,2.46531]
[1776266243287,44.11,74190.9,0.0,-0.9872,1e-05,2.46531]
[1776266243347,44.11,74191.32,0.0,-0.9872,1e-05,2.46586]
[1776266244741,44.11,74182.62,0.0,-0.98729,1e-05,2.45073]
[1776266245763,44.11,74169.63,0.0,-0.98742,1e-05,2.42877]
[1776266246760,44.11,74170.05,0.0,-0.98742,1e-05,2.42923]
[1776266249005,44.11,74170.67,0.0,-0.98741,1e-05,2.43016]
[1776266249038,44.11,74170.67,0.0,-0.98741,1e-05,2.43016]
[1776266250788,44.1,74174.95,0.0,-0.98737,1e-05,2.43705]
[1776266254157,44.1,74175.69,0.0,-0.98737,1e-05,2.43666]
[1776266254288,44.1,74175.69,0.0,-0.98737,1e-05,2.43666]
[1776266254297,44.1,74175.69,0.0,-0.98737,1e-05,2.43666]
[1776266254540,44.1,74175.69,0.0,-0.98737,1e-05,2.43666]
[1776266254641,44.1,74177.67,0.0,-0.98735,1e-05,2.43975]
[1776266256994,44.1,74176.81,0.0,-0.98736,1e-05,2.43817]
[1776266257035,44.1,74176.81,0.0,-0.98736,1e-05,2.43817]
[1776266257039,44.1,74167.43,0.0,-0.98746,1e-05,2.42224]
[1776266257842,44.1,74164.33,0.0,-0.98749,1e-05,2.41693]
[1776266259856,44.1,74171.34,0.0,-0.98742,1e-05,2.42854]
[1776266260770,44.1,74171.34,0.0,-0.98742,1e-05,2.42854]
[1776266260790,44.1,74171.34,0.0,-0.98742,1e-05,2.42854]
[1776266261688,44.1,74171.34,0.0,-0.98742,1e-05,2.42854]
[1776266261195,44.1,74172.41,0.0,-0.98741,1e-05,2.43023]
[1776266261790,44.1,74172.41,0.0,-0.98741,1e-05,2.43023]
[1776266261870,44.1,74168.72,0.0,-0.98745,1e-05,2.42391]
[1776266263884,44.1,74164.1,0.0,-0.98749,1e-05,2.41596]
[1776266266035,44.1,74165.41,0.0,-0.98748,1e-05,2.41807]
[1776266266287,44.1,74165.41,0.0,-0.98748,1e-05,2.41807]
[1776266266388,44.1,74170.08,0.0,-0.98744,1e-05,2.42583]
[1776266266905,44.1,74174.55,0.0,-0.98739,1e-05,2.43326]
[1776266268919,44.1,74179.94,0.0,-0.98734,1e-05,2.44213]
[1776266270084,44.1,74179.94,0.0,-0.98734,1e-05,2.44213]
[1776266270263,44.1,74179.94,0.0,-0.98734,1e-05,2.44213]
[1776266270306,44.1,74179.81,0.0,-0.98734,1e-05,2.44178]
[1776266271044,44.1,74179.81,0.0,-0.98734,1e-05,2.44178]
[1776266271256,44.1,74179.81,0.0,-0.98734,1e-05,2.44178]
[1776266272947,44.1,74189.33,0.0,-0.98725,1e-05,2.45751]
[1776266275504,44.1,74192.13,0.0,-0.98722,1e-05,2.46211]
[1776266275537,44.1,74192.13,0.0,-0.98722,1e-05,2.46211]
[1776266275605,44.09,74196.39,0.0,-0.98718,1e-05,2.46921]
[1776266277476,44.09,74196.38,0.0,-0.98718,1e-05,2.46902]
[1776266277538,44.09,74196.38,0.0,-0.98718,1e-05,2.46902]
[1776266277638,44.09,74196.42,0.0,-0.98718,1e-05,2.46891]
[1776266278721,44.09,74196.42,0.0,-0.98718,1e-05,2.46891]
[1776266277982,44.09,74189.68,0.0,-0.98725,1e-05,2.45725]
[1776266278787,44.09,74189.68,0.0,-0.98725,1e-05,2.45725]
[1776266278989,44.09,74185.48,0.0,-0.98729,1e-05,2.44996]
[1776266282109,44.09,74186.78,0.0,-0.98728,1e-05,2.45188]
[1776266282287,44.09,74186.78,0.0,-0.98728,1e-05,2.45188]
[1776266282374,44.09,74182.3,0.0,-0.98733,1e-05,2.44414]
[1776266283017,44.09,74176.45,0.0,-0.98739,1e-05,2.43412]
[1776266284414,44.09,74176.45,0.0,-0.98739,1e-05,2.43412]
[1776266284538,44.09,74176.45,0.0,-0.98739,1e-05,2.43412]
[1776266284611,44.09,74176.45,0.0,-0.98739,1e-05,2.43401]
[1776266286038,44.09,74182.05,0.0,-0.98733,1e-05,2.44325]
[1776266288052,44.09,74183.98,0.0,-0.98732,1e-05,2.44625]
[1776266293537,44.09,74185.91,0.0,-0.9873,1e-05,2.44885]
[1776266295101,44.08,74192.17,0.0,-0.98724,1e-05,2.45919]
[1776266296819,44.08,74192.37,0.0,-0.98724,1e-05,2.45937]
[1776266297036,44.08,74192.37,0.0,-0.98724,1e-05,2.45937]
[1776266297115,44.08,74193.43,0.0,-0.98723,1e-05,2.46102]
[1776266298532,44.08,74193.43,0.0,-0.98723,1e-05,2.46102]
[1776266298791,44.08,74193.74,0.0,-0.98723,1e-05,2.4614]
[1776266303717,44.08,74194.41,0.0,-0.98722,1e-05,2.46192]
[1776266303790,44.08,74194.08,0.0,-0.98723,1e-05,2.4612]
[1776266303837,44.08,74194.08,0.0,-0.98723,1e-05,2.4612]
[1776266304036,44.08,74194.08,0.0,-0.98723,1e-05,2.4612]
[1776266304166,44.08,74193.23,0.0,-0.98724,1e-05,2.4596]
[1776266309201,44.08,74190.1,0.0,-0.98727,1e-05,2.45355]
[1776266311215,44.08,74185.61,0.0,-0.98733,1e-05,2.44426]
[1776266311914,44.08,74185.61,0.0,-0.98733,1e-05,2.44426]
[1776266312038,44.08,74185.61,0.0,-0.98733,1e-05,2.44426]
[1776266317188,44.07,74182.14,0.0,-0.98736,1e-05,2.43781]
[1776266317268,44.07,74182.14,0.0,-0.98736,1e-05,2.43781]
[1776266317293,44.07,74182.14,0.0,-0.98736,1e-05,2.43781]
[1776266317394,44.07,74182.87,0.0,-0.98736,1e-05,2.43893]
[1776266323300,44.07,74176.92,0.0,-0.98742,1e-05,2.42823]
[1776266324307,44.07,74171.0,0.0,-0.98748,1e-05,2.41818]
[1776266326322,44.07,74169.92,0.0,-0.98749,1e-05,2.41622]
[1776266326913,44.07,74169.92,0.0,-0.98749,1e-05,2.41622]
[1776266327037,44.07,74169.92,0.0,-0.98749,1e-05,2.41622]
[1776266327093,44.07,74169.92,0.0,-0.98749,1e-05,2.41622]
[1776266327287,44.07,74169.92,0.0,-0.98749,1e-05,2.41622]
[1776266327329,44.07,74170.03,0.0,-0.98749,1e-05,2.41633]
[1776266331357,44.07,74177.21,0.0,-0.98742,1e-05,2.42812]
[1776266333371,44.07,74181.34,0.0,-0.98738,1e-05,2.43489]
[1776266334161,44.07,74181.34,0.0,-0.98738,1e-05,2.43489]
[1776266334289,44.07,74181.34,0.0,-0.98738,1e-05,2.43489]
[1776266338406,44.07,74188.84,0.0,-0.98731,1e-05,2.44703]
[1776266339471,44.07,74188.84,0.0,-0.98731,1e-05,2.44703]
[1776266339540,44.07,74188.84,0.0,-0.98731,1e-05,2.44703]
[1776266339661,44.07,74188.84,0.0,-0.98731,1e-05,2.44703]
[1776266339791,44.07,74188.84,0.0,-0.98731,1e-05,2.44703]
[1776266339710,44.07,74188.88,0.0,-0.98731,1e-05,2.44697]
[1776266341428,44.07,74195.54,0.0,-0.98725,1e-05,2.45804]
[1776266343441,44.06,74198.88,0.0,-0.98721,1e-05,2.46344]
[1776266344886,44.06,74199.27,0.0,-0.98721,1e-05,2.46395]
[1776266345039,44.06,74199.27,0.0,-0.98721,1e-05,2.46395]
[1776266345455,44.06,74204.78,0.0,-0.98716,1e-05,2.4732]
[1776266347470,44.06,74207.25,0.0,-0.98713,1e-05,2.47707]
[1776266349914,44.06,74206.45,0.0,-0.98714,1e-05,2.47534]
[1776266350057,44.06,74206.45,0.0,-0.98714,1e-05,2.47534]
[1776266350491,44.06,74201.31,0.0,-0.9872,1e-05,2.46637]
[1776266352505,44.06,74197.55,0.0,-0.98724,1e-05,2.45964]
[1776266353012,44.06,74197.55,0.0,-0.98724,1e-05,2.45964]
[1776266353036,44.06,74197.55,0.0,-0.98724,1e-05,2.45964]
[1776266355526,44.06,74201.16,0.0,-0.9872,1e-05,2.46533]
[1776266358547,44.06,74197.26,0.0,-0.98725,1e-05,2.4582]
[1776266360363,44.06,74197.59,0.0,-0.98724,1e-05,2.45861]
[1776266360487,44.06,74197.59,0.0,-0.98724,1e-05,2.45861]
[1776266360538,44.06,74197.59,0.0,-0.98724,1e-05,2.45861]
[1776266360563,44.05,74197.3,0.0,-0.98725,1e-05,2.45797]
[1776266363585,44.05,74192.4,0.0,-0.9873,1e-05,2.4492]
[1776266364592,44.05,74186.67,0.0,-0.98736,1e-05,2.43935]
[1776266365599,44.05,74171.27,0.0,-0.98751,1e-05,2.41327]
[1776266366610,44.05,74165.41,0.0,-0.98757,1e-05,2.40334]
[1776266367617,44.05,74164.63,0.0,-0.98758,1e-05,2.40196]
[1776266369826,44.05,74163.14,0.0,-0.98759,1e-05,2.39942]
[1776266370039,44.05,74163.02,0.0,-0.98759,1e-05,2.39917]
[1776266370074,44.05,74163.02,0.0,-0.98759,1e-05,2.39917]
[1776266370295,44.05,74163.02,0.0,-0.98759,1e-05,2.39917]
[1776266370638,44.05,74164.88,0.0,-0.98757,1e-05,2.40223]
[1776266372651,44.05,74169.88,0.0,-0.98753,1e-05,2.40912]
[1776266375399,44.05,74170.58,0.0,-0.98753,1e-05,2.41017]
[1776266375545,44.05,74170.58,0.0,-0.98753,1e-05,2.41017]
[1776266377687,44.05,74165.67,0.0,-0.98758,1e-05,2.40175]
[1776266380830,44.05,74166.17,0.0,-0.98757,1e-05,2.40247]
[1776266381038,44.05,74166.92,0.0,-0.98756,1e-05,2.40367]
[1776266381077,44.05,74166.92,0.0,-0.98756,1e-05,2.40367]
[1776266381287,44.05,74166.92,0.0,-0.98756,1e-05,2.40367]
[1776266381716,44.05,74166.2,0.0,-0.98757,1e-05,2.40241]
[1776266384738,44.05,74162.75,0.0,-0.98761,1e-05,2.39649]
[1776266385599,44.05,74162.75,0.0,-0.98761,1e-05,2.39649]
[1776266385789,44.05,74162.75,0.0,-0.98761,1e-05,2.39649]
[1776266395815,44.05,74163.89,0.0,-0.9876,1e-05,2.39779]
[1776266397948,44.05,74163.24,0.0,-0.98761,1e-05,2.3966]
[1776266398041,44.05,74163.24,0.0,-0.98761,1e-05,2.3966]
[1776266398237,44.05,74163.24,0.0,-0.98761,1e-05,2.3966]
[1776266398288,44.05,74163.24,0.0,-0.98761,1e-05,2.3966]
[1776266398836,44.05,74163.71,0.0,-0.9876,1e-05,2.39734]
[1776266402865,44.04,74152.59,0.0,-0.98771,1e-05,2.37863]
[1776266403871,44.04,74150.32,0.0,-0.98773,1e-05,2.37484]
[1776266407048,44.04,74149.9,0.0,-0.98774,1e-05,2.37412]
[1776266407289,44.04,74149.9,0.0,-0.98774,1e-05,2.37412]
[1776266409913,44.04,74146.39,0.0,-0.98777,1e-05,2.36826]
[1776266414948,44.04,74145.75,0.0,-0.98778,1e-05,2.36716]
[1776266416961,44.04,74142.19,0.0,-0.98781,1e-05,2.36128]
[1776266418336,44.04,74142.19,0.0,-0.98781,1e-05,2.36128]
[1776266418539,44.04,74142.19,0.0,-0.98781,1e-05,2.36128]
[1776266418638,44.04,74142.19,0.0,-0.98781,1e-05,2.36128]
[1776266418875,44.04,74142.19,0.0,-0.98781,1e-05,2.36128]
[1776266418639,44.04,74142.27,0.0,-0.98781,1e-05,2.36142]
[1776266418976,44.04,74134.25,0.0,-0.98789,1e-05,2.34822]
[1776266419983,44.04,74127.72,0.0,-0.98795,1e-05,2.33755]
[1776266421997,44.04,74127.34,0.0,-0.98795,1e-05,2.33702]
[1776266425025,44.05,74123.64,0.0,-0.98799,1e-05,2.33112]
[1776266427039,44.05,74120.15,0.0,-0.98802,1e-05,2.32554]
[1776266429053,44.05,74110.95,0.0,-0.98811,1e-05,2.31071]
[1776266430060,44.05,74101.48,0.0,-0.9882,1e-05,2.29549]
[1776266431068,44.05,74102.13,0.0,-0.9882,1e-05,2.29532]
[1776266432075,44.05,74107.07,0.0,-0.98815,1e-05,2.30341]
[1776266433082,44.05,74110.57,0.0,-0.98812,1e-05,2.30919]
[1776266436105,44.05,74114.33,0.0,-0.98808,1e-05,2.31558]
[1776266437095,44.05,74114.33,0.0,-0.98808,1e-05,2.31558]
[1776266437289,44.05,74114.33,0.0,-0.98808,1e-05,2.31558]
[1776266443158,44.05,74113.74,0.0,-0.98808,1e-05,2.31522]
[1776266447191,44.05,74123.68,0.0,-0.98798,1e-05,2.33181]
[1776266448504,44.05,74123.68,0.0,-0.98798,1e-05,2.33181]
[1776266448538,44.05,74123.68,0.0,-0.98798,1e-05,2.33181]
[1776266448728,44.05,74123.68,0.0,-0.98798,1e-05,2.33181]
[1776266448789,44.05,74123.68,0.0,-0.98798,1e-05,2.33181]
[1776266448878,44.05,74125.92,0.0,-0.98796,1e-05,2.3356]
[1776266450211,44.05,74121.99,0.0,-0.988,1e-05,2.32924]
[1776266453233,44.05,74128.82,0.0,-0.98793,1e-05,2.34063]
[1776266454848,44.05,74128.82,0.0,-0.98793,1e-05,2.34063]
[1776266455037,44.05,74129.35,0.0,-0.98793,1e-05,2.3416]
[1776266460281,44.06,74128.68,0.0,-0.98793,1e-05,2.34074]
[1776266463886,44.06,74127.13,0.0,-0.98795,1e-05,2.3383]
[1776266463930,44.06,74119.5,0.0,-0.98802,1e-05,2.32597]
[1776266464039,44.06,74119.5,0.0,-0.98802,1e-05,2.32597]
[1776266464175,44.06,74119.5,0.0,-0.98802,1e-05,2.32597]
[1776266464287,44.06,74119.5,0.0,-0.98802,1e-05,2.32597]
[1776266464310,44.06,74120.36,0.0,-0.98801,1e-05,2.32737]
[1776266466324,44.06,74123.74,0.0,-0.98798,1e-05,2.33302]
[1776266471836,44.06,74126.15,0.0,-0.98795,1e-05,2.33718]
[1776266472037,44.06,74127.26,0.0,-0.98794,1e-05,2.3391]
[1776266477402,44.06,74131.83,0.0,-0.9879,1e-05,2.3468]
[1776266479014,44.06,74129.2,0.0,-0.98792,1e-05,2.34251]
[1776266479038,44.06,74129.2,0.0,-0.98792,1e-05,2.34251]
[1776266479331,44.06,74129.2,0.0,-0.98792,1e-05,2.34251]
[1776266479538,44.06,74129.2,0.0,-0.98792,1e-05,2.34251]
[1776266479544,44.06,74130.06,0.0,-0.98791,1e-05,2.34396]
[1776266485950,44.06,74127.66,0.0,-0.98793,1e-05,2.3402]
[1776266486037,44.06,74127.92,0.0,-0.98793,1e-05,2.34067]
[1776266487475,44.06,74120.16,0.0,-0.988,1e-05,2.32807]
[1776266490524,44.06,74122.66,0.0,-0.98798,1e-05,2.33226]
[1776266490541,44.06,74122.66,0.0,-0.98798,1e-05,2.33226]
[1776266490632,44.06,74122.66,0.0,-0.98798,1e-05,2.33226]
[1776266490787,44.06,74122.66,0.0,-0.98798,1e-05,2.33226]
[1776266490888,44.06,74124.91,0.0,-0.98796,1e-05,2.33603]
[1776266493517,44.06,74127.94,0.0,-0.98794,1e-05,2.33972]
[1776266495531,44.06,74133.18,0.0,-0.98789,1e-05,2.34838]
[1776266496136,44.06,74133.18,0.0,-0.98789,1e-05,2.34838]
[1776266496286,44.06,74133.18,0.0,-0.98789,1e-05,2.34838]
[1776266501573,44.06,74135.21,0.0,-0.98787,1e-05,2.35183]
[1776266506609,44.06,74135.5,0.0,-0.98786,1e-05,2.35238]
[1776266507620,44.06,74142.74,0.0,-0.98779,1e-05,2.36433]
[1776266508632,44.06,74156.59,0.0,-0.98766,1e-05,2.38728]
[1776266509636,44.06,74162.73,0.0,-0.9876,1e-05,2.39747]
[1776266510643,44.06,74167.28,0.0,-0.98755,1e-05,2.40501]
[1776266512657,44.06,74170.17,0.0,-0.98753,1e-05,2.4097]
[1776266516185,44.06,74170.14,0.0,-0.98753,1e-05,2.40949]
[1776266516287,44.06,74170.14,0.0,-0.98753,1e-05,2.40949]
[1776266516575,44.06,74170.14,0.0,-0.98753,1e-05,2.40949]
[1776266516787,44.06,74170.14,0.0,-0.98753,1e-05,2.40949]
[1776266516846,44.06,74170.14,0.0,-0.98753,1e-05,2.40934]
[1776266520713,44.06,74177.99,0.0,-0.98745,1e-05,2.42221]
[1776266521720,44.06,74175.01,0.0,-0.98748,1e-05,2.4171]
[1776266524740,44.06,74169.6,0.0,-0.98754,1e-05,2.40776]
[1776266526176,44.06,74167.03,0.0,-0.98756,1e-05,2.40339]
[1776266526287,44.06,74167.03,0.0,-0.98756,1e-05,2.40339]
[1776266527762,44.06,74163.15,0.0,-0.9876,1e-05,2.39678]
[1776266529776,44.06,74162.4,0.0,-0.98761,1e-05,2.39541]
[1776266530783,44.06,74159.66,0.0,-0.98764,1e-05,2.39078]
[1776266531790,44.06,74155.3,0.0,-0.98768,1e-05,2.38348]
[1776266532480,44.06,74155.3,0.0,-0.98768,1e-05,2.38348]
[1776266532538,44.06,74155.3,0.0,-0.98768,1e-05,2.38348]
[1776266532765,44.06,74155.3,0.0,-0.98768,1e-05,2.38348]
[1776266532789,44.06,74155.3,0.0,-0.98768,1e-05,2.38348]
[1776266532797,44.06,74156.6,0.0,-0.98767,1e-05,2.3856]
[1776266535818,44.06,74160.9,0.0,-0.98763,1e-05,2.39265]
[1776266536224,44.06,74160.9,0.0,-0.98763,1e-05,2.39265]
[1776266536288,44.06,74160.9,0.0,-0.98763,1e-05,2.39265]
[1776266541860,44.05,74160.2,0.0,-0.98764,1e-05,2.39121]
[1776266542867,44.05,74165.45,0.0,-0.98758,1e-05,2.39993]
[1776266544142,44.05,74167.53,0.0,-0.98756,1e-05,2.40336]
[1776266544287,44.05,74167.53,0.0,-0.98756,1e-05,2.40336]
[1776266544881,44.05,74171.63,0.0,-0.98752,1e-05,2.41016]
[1776266545644,44.05,74171.63,0.0,-0.98752,1e-05,2.41016]
[1776266545791,44.05,74171.63,0.0,-0.98752,1e-05,2.41016]
[1776266545888,44.05,74173.64,0.0,-0.9875,1e-05,2.41346]
[1776266547066,44.05,74173.61,0.0,-0.98751,1e-05,2.41333]
[1776266547286,44.05,74173.61,0.0,-0.98751,1e-05,2.41333]
[1776266550923,44.05,74167.35,0.0,-0.98757,1e-05,2.40251]
[1776266551768,44.05,74167.35,0.0,-0.98757,1e-05,2.40251]
[1776266551787,44.05,74167.35,0.0,-0.98757,1e-05,2.40251]
[1776266552041,44.05,74167.31,0.0,-0.98758,1e-05,2.40098]
[1776266552289,44.05,74167.31,0.0,-0.98758,1e-05,2.40098]
[1776266552937,44.05,74167.02,0.0,-0.98758,1e-05,2.40036]
[1776266557330,44.05,74168.22,0.0,-0.98757,1e-05,2.40211]
[1776266557540,44.05,74168.22,0.0,-0.98757,1e-05,2.40211]
[1776266566028,44.05,74168.32,0.0,-0.98757,1e-05,2.40165]
[1776266566910,44.05,74168.32,0.0,-0.98757,1e-05,2.40165]
[1776266567031,44.05,74168.32,0.0,-0.98757,1e-05,2.40165]
[1776266567040,44.05,74168.32,0.0,-0.98757,1e-05,2.40165]
[1776266567037,44.05,74169.08,0.0,-0.98757,1e-05,2.40285]
[1776266571187,44.05,74169.48,0.0,-0.98756,1e-05,2.4033]
[1776266571287,44.05,74169.48,0.0,-0.98756,1e-05,2.4033]
[1776266571509,44.05,74169.48,0.0,-0.98756,1e-05,2.4033]
[1776266571541,44.05,74169.48,0.0,-0.98756,1e-05,2.4033]
[1776266571610,44.05,74171.08,0.0,-0.98755,1e-05,2.40591]
[1776266573539,44.05,74170.43,0.0,-0.98755,1e-05,2.40474]
[1776266577703,44.05,74171.45,0.0,-0.98755,1e-05,2.40615]
[1776266577788,44.05,74171.45,0.0,-0.98755,1e-05,2.40615]
[1776266577969,44.05,74171.45,0.0,-0.98755,1e-05,2.40615]
[1776266578037,44.05,74171.45,0.0,-0.98755,1e-05,2.40615]
[1776266577804,44.05,74175.66,0.0,-0.98751,1e-05,2.41313]
[1776266578112,44.04,74178.56,0.0,-0.98748,1e-05,2.41791]
[1776266579119,44.04,74185.92,0.0,-0.98741,1e-05,2.43021]
[1776266580746,44.04,74185.92,0.0,-0.98741,1e-05,2.43021]
[1776266580790,44.04,74185.92,0.0,-0.98741,1e-05,2.43021]
[1776266585161,44.04,74177.54,0.0,-0.98749,1e-05,2.41539]
[1776266586167,44.04,74168.51,0.0,-0.98758,1e-05,2.40018]
[1776266587678,44.04,74168.51,0.0,-0.98758,1e-05,2.40018]
[1776266587788,44.04,74168.51,0.0,-0.98758,1e-05,2.40018]
[1776266588046,44.04,74168.51,0.0,-0.98758,1e-05,2.40018]
[1776266587889,44.04,74170.3,0.0,-0.98756,1e-05,2.40311]
[1776266588288,44.04,74170.3,0.0,-0.98756,1e-05,2.40311]
[1776266588389,44.04,74170.49,0.0,-0.98756,1e-05,2.40337]
[1776266594224,44.04,74170.08,0.0,-0.98757,1e-05,2.40233]
[1776266596239,44.04,74166.6,0.0,-0.9876,1e-05,2.3964]
[1776266597246,44.04,74154.05,0.0,-0.98773,1e-05,2.37547]
[1776266598256,44.04,74152.4,0.0,-0.98774,1e-05,2.37272]
[1776266599263,44.04,74140.14,0.0,-0.98786,1e-05,2.35247]
[1776266600271,44.04,74131.08,0.0,-0.98795,1e-05,2.33763]
[1776266601278,44.04,74128.75,0.0,-0.98797,1e-05,2.33387]
[1776266604131,44.04,74127.71,0.0,-0.98798,1e-05,2.33229]
[1776266604288,44.04,74127.71,0.0,-0.98798,1e-05,2.33229]
[1776266610011,44.04,74125.52,0.0,-0.988,1e-05,2.32902]
[1776266610043,44.04,74125.52,0.0,-0.988,1e-05,2.32902]
[1776266610341,44.04,74120.62,0.0,-0.98804,1e-05,2.32116]
[1776266611347,44.04,74110.64,0.0,-0.98814,1e-05,2.30369]
[1776266612355,44.04,74108.81,0.0,-0.98816,1e-05,2.30083]
[1776266613901,44.04,74108.81,0.0,-0.98816,1e-05,2.30083]
[1776266614037,44.04,74108.81,0.0,-0.98816,1e-05,2.30083]
[1776266617391,44.04,74105.09,0.0,-0.98819,1e-05,2.29539]
[1776266618398,44.04,74098.06,0.0,-0.98826,1e-05,2.28419]
[1776266619877,44.04,74098.06,0.0,-0.98826,1e-05,2.28419]
[1776266620042,44.04,74098.06,0.0,-0.98826,1e-05,2.28419]
[1776266620100,44.05,74096.86,0.0,-0.98827,1e-05,2.28255]
[1776266620141,44.05,74096.86,0.0,-0.98827,1e-05,2.28255]
[1776266620287,44.05,74096.86,0.0,-0.98827,1e-05,2.28255]
[1776266620411,44.05,74096.57,0.0,-0.98827,1e-05,2.28208]
[1776266621419,44.05,74104.1,0.0,-0.9882,1e-05,2.29434]
[1776266622863,44.05,74104.1,0.0,-0.9882,1e-05,2.29434]
[1776266623038,44.05,74104.1,0.0,-0.9882,1e-05,2.29434]
[1776266623084,44.05,74108.96,0.0,-0.98815,1e-05,2.30242]
[1776266623433,44.05,74112.18,0.0,-0.98812,1e-05,2.30763]
[1776266624714,44.05,74112.18,0.0,-0.98812,1e-05,2.30763]
[1776266624788,44.05,74112.18,0.0,-0.98812,1e-05,2.30763]
[1776266624789,44.05,74113.53,0.0,-0.98811,1e-05,2.30991]
[1776266625215,44.05,74113.53,0.0,-0.98811,1e-05,2.30991]
[1776266625291,44.05,74113.53,0.0,-0.98811,1e-05,2.30991]
[1776266627525,44.05,74109.65,0.0,-0.98814,1e-05,2.30382]
[1776266627541,44.05,74109.65,0.0,-0.98814,1e-05,2.30382]
[1776266627656,44.05,74109.65,0.0,-0.98814,1e-05,2.30382]
[1776266627790,44.05,74109.65,0.0,-0.98814,1e-05,2.30382]
[1776266627861,44.05,74104.45,0.0,-0.98819,1e-05,2.29552]
[1776266629475,44.05,74098.28,0.0,-0.98825,1e-05,2.28583]
[1776266630943,44.05,74098.28,0.0,-0.98825,1e-05,2.28583]
[1776266631042,44.05,74098.28,0.0,-0.98825,1e-05,2.28583]
[1776266631031,44.05,74095.45,0.0,-0.98827,1e-05,2.28156]
[1776266631489,44.05,74090.57,0.0,-0.98832,1e-05,2.27373]
[1776266633359,44.05,74088.05,0.0,-0.98834,1e-05,2.26985]
[1776266633539,44.05,74088.05,0.0,-0.98834,1e-05,2.26985]
[1776266633571,44.05,74087.55,0.0,-0.98834,1e-05,2.26922]
[1776266635517,44.05,74081.88,0.0,-0.98839,1e-05,2.26049]
[1776266637157,44.05,74082.49,0.0,-0.98839,1e-05,2.26164]
[1776266637292,44.05,74082.49,0.0,-0.98839,1e-05,2.26164]
[1776266641573,44.06,74078.25,0.0,-0.98842,1e-05,2.25576]
[1776266642572,44.06,74060.03,0.0,-0.98859,1e-05,2.22711]
[1776266643579,44.06,74061.45,0.0,-0.98857,1e-05,2.22958]
[1776266645593,44.06,74049.97,0.0,-0.98868,1e-05,2.21201]
[1776266646600,44.06,74041.71,0.0,-0.98875,1e-05,2.19936]
[1776266647607,44.06,74037.95,0.0,-0.98878,1e-05,2.19379]
[1776266648614,44.06,74030.63,0.0,-0.98884,1e-05,2.18271]
[1776266649621,44.06,74030.24,0.0,-0.98885,1e-05,2.18242]
[1776266652642,44.07,74026.09,0.0,-0.98888,1e-05,2.17695]
[1776266655663,44.07,74029.65,0.0,-0.98884,1e-05,2.18343]
[1776266656670,44.07,74035.09,0.0,-0.98879,1e-05,2.19219]
[1776266657677,44.07,74028.8,0.0,-0.98884,1e-05,2.18273]
[1776266659251,44.08,74027.93,0.0,-0.98885,1e-05,2.18171]
[1776266659286,44.08,74027.93,0.0,-0.98885,1e-05,2.18171]
[1776266659554,44.08,74027.93,0.0,-0.98885,1e-05,2.18171]
[1776266659788,44.08,74027.93,0.0,-0.98885,1e-05,2.18171]
[1776266659829,44.08,74027.95,0.0,-0.98885,1e-05,2.18206]
[1776266660698,44.08,74034.29,0.0,-0.98879,1e-05,2.19222]
[1776266661705,44.08,74040.51,0.0,-0.98873,1e-05,2.20221]
[1776266662712,44.08,74046.06,0.0,-0.98868,1e-05,2.21118]
[1776266663342,44.08,74046.06,0.0,-0.98868,1e-05,2.21118]
[1776266663536,44.08,74046.06,0.0,-0.98868,1e-05,2.21118]
[1776266665733,44.08,74057.06,0.0,-0.98857,1e-05,2.22927]
[1776266666740,44.08,74058.73,0.0,-0.98856,1e-05,2.23215]
[1776266667747,44.08,74062.12,0.0,-0.98853,1e-05,2.23774]
[1776266669078,44.08,74062.12,0.0,-0.98853,1e-05,2.23774]
[1776266669288,44.09,74064.86,0.0,-0.9885,1e-05,2.2423]
[1776266669351,44.09,74064.86,0.0,-0.9885,1e-05,2.2423]
[1776266669541,44.09,74064.86,0.0,-0.9885,1e-05,2.2423]
[1776266669761,44.09,74065.0,0.0,-0.9885,1e-05,2.24274]
[1776266672782,44.09,74060.83,0.0,-0.98854,1e-05,2.23548]
[1776266679066,44.09,74060.37,0.0,-0.98854,1e-05,2.23566]
[1776266679286,44.09,74062.44,0.0,-0.98851,1e-05,2.23938]
[1776266684867,44.1,74058.24,0.0,-0.98855,1e-05,2.23404]
[1776266685763,44.1,74058.24,0.0,-0.98855,1e-05,2.23404]
[1776266685794,44.1,74058.24,0.0,-0.98855,1e-05,2.23404]
[1776266686047,44.1,74058.24,0.0,-0.98855,1e-05,2.23404]
[1776266686096,44.1,74052.72,0.0,-0.98859,1e-05,2.22557]
[1776266686287,44.1,74052.72,0.0,-0.98859,1e-05,2.22557]
[1776266690708,44.1,74054.68,0.0,-0.98857,1e-05,2.22959]
[1776266690787,44.1,74054.68,0.0,-0.98857,1e-05,2.22959]
[1776266695963,44.11,74054.54,0.0,-0.98857,1e-05,2.2305]
[1776266696038,44.11,74054.54,0.0,-0.98857,1e-05,2.2305]
[1776266696113,44.11,74051.81,0.0,-0.98859,1e-05,2.22643]
[1776266697673,44.11,74052.69,0.0,-0.98858,1e-05,2.22804]
[1776266697789,44.11,74052.69,0.0,-0.98858,1e-05,2.22804]
[1776266697976,44.11,74057.03,0.0,-0.98854,1e-05,2.23511]
[1776266698967,44.11,74062.37,0.0,-0.98849,1e-05,2.24376]
[1776266702248,44.11,74064.37,0.0,-0.98847,1e-05,2.24753]
[1776266702295,44.11,74064.37,0.0,-0.98847,1e-05,2.24753]
[1776266703047,44.11,74064.37,0.0,-0.98847,1e-05,2.24753]
[1776266703130,44.11,74067.44,0.0,-0.98844,1e-05,2.25259]
[1776266703288,44.11,74067.44,0.0,-0.98844,1e-05,2.25259]
[1776266705009,44.12,74072.77,0.0,-0.98839,1e-05,2.26142]
[1776266709739,44.12,74070.56,0.0,-0.9884,1e-05,2.25859]
[1776266709787,44.12,74070.56,0.0,-0.9884,1e-05,2.25859]
[1776266710047,44.12,74070.56,0.0,-0.9884,1e-05,2.25859]
[1776266710100,44.12,74070.59,0.0,-0.9884,1e-05,2.25881]
[1776266710288,44.12,74070.59,0.0,-0.9884,1e-05,2.25881]
[1776266715746,44.12,74073.93,0.0,-0.98837,1e-05,2.26497]
[1776266715786,44.12,74073.93,0.0,-0.98837,1e-05,2.26497]
[1776266717093,44.12,74085.57,0.0,-0.98826,1e-05,2.28391]
[1776266718100,44.12,74091.09,0.0,-0.9882,1e-05,2.29295]
[1776266718944,44.12,74091.09,0.0,-0.9882,1e-05,2.29295]
[1776266719107,44.12,74091.16,0.0,-0.9882,1e-05,2.29319]
[1776266719917,44.12,74091.16,0.0,-0.9882,1e-05,2.29319]
[1776266720216,44.12,74091.16,0.0,-0.9882,1e-05,2.29319]
[1776266720019,44.12,74091.16,0.0,-0.9882,1e-05,2.2933]
[1776266724871,44.13,74091.28,0.0,-0.9882,1e-05,2.29394]
[1776266725342,44.13,74090.75,0.0,-0.9882,1e-05,2.2932]
[1776266725540,44.13,74090.75,0.0,-0.9882,1e-05,2.2932]
[1776266726156,44.13,74091.83,0.0,-0.98819,1e-05,2.29505]
[1776266729177,44.13,74101.62,0.0,-0.9881,1e-05,2.3112]
[1776266731217,44.13,74103.57,0.0,-0.98808,1e-05,2.31329]
[1776266736226,44.13,74104.51,0.0,-0.98807,1e-05,2.31523]
[1776266739221,44.13,74104.65,0.0,-0.98807,1e-05,2.31554]
[1776266738281,44.13,74108.49,0.0,-0.98803,1e-05,2.32186]
[1776266740022,44.13,74116.93,0.0,-0.98795,1e-05,2.33569]
[1776266740292,44.13,74116.93,0.0,-0.98795,1e-05,2.33569]
[1776266740370,44.13,74117.43,0.0,-0.98795,1e-05,2.33656]
[1776266746299,44.13,74117.18,0.0,-0.98795,1e-05,2.33648]
[1776266747306,44.13,74110.92,0.0,-0.98801,1e-05,2.32633]
[1776266748314,44.13,74108.66,0.0,-0.98803,1e-05,2.32273]
[1776266749287,44.13,74108.66,0.0,-0.98803,1e-05,2.32273]
[1776266749538,44.13,74108.66,0.0,-0.98803,1e-05,2.32273]
[1776266749753,44.13,74108.66,0.0,-0.98803,1e-05,2.32273]
[1776266749787,44.13,74108.66,0.0,-0.98803,1e-05,2.32273]
[1776266749796,44.13,74107.32,0.0,-0.98804,1e-05,2.32064]
[1776266751334,44.13,74100.01,0.0,-0.98811,1e-05,2.30897]
[1776266752419,44.13,74100.01,0.0,-0.98811,1e-05,2.30897]
[1776266752537,44.13,74100.01,0.0,-0.98811,1e-05,2.30897]
[1776266752686,44.13,74100.01,0.0,-0.98811,1e-05,2.30897]
[1776266752787,44.13,74100.01,0.0,-0.98811,1e-05,2.30897]
[1776266752851,44.13,74097.03,0.0,-0.98814,1e-05,2.30426]
[1776266758383,44.14,74090.79,0.0,-0.98819,1e-05,2.2949]
[1776266759886,44.14,74090.79,0.0,-0.98819,1e-05,2.2949]
[1776266760038,44.14,74090.79,0.0,-0.98819,1e-05,2.2949]
[1776266760097,44.14,74090.79,0.0,-0.98819,1e-05,2.2949]
[1776266760139,44.14,74088.54,0.0,-0.98821,1e-05,2.2914]
[1776266760291,44.14,74088.54,0.0,-0.98821,1e-05,2.2914]
[1776266763854,44.14,74088.25,0.0,-0.98821,1e-05,2.29134]
[1776266764039,44.14,74088.25,0.0,-0.98821,1e-05,2.29134]
[1776266764065,44.14,74088.25,0.0,-0.98821,1e-05,2.29134]
[1776266764111,44.14,74085.34,0.0,-0.98824,1e-05,2.2868]
[1776266764289,44.14,74085.34,0.0,-0.98824,1e-05,2.2868]
[1776266766442,44.14,74088.3,0.0,-0.98821,1e-05,2.29198]
[1776266772149,44.14,74088.37,0.0,-0.9882,1e-05,2.2926]
[1776266772245,44.14,74088.47,0.0,-0.9882,1e-05,2.29289]
[1776266772291,44.14,74088.47,0.0,-0.9882,1e-05,2.29289]
[1776266772485,44.14,74088.47,0.0,-0.9882,1e-05,2.29289]
[1776266772537,44.14,74088.47,0.0,-0.9882,1e-05,2.29289]
[1776266772586,44.14,74092.14,0.0,-0.98817,1e-05,2.29893]
[1776266775505,44.15,74097.92,0.0,-0.98811,1e-05,2.3086]
[1776266776711,44.15,74097.92,0.0,-0.98811,1e-05,2.3086]
[1776266776789,44.15,74097.92,0.0,-0.98811,1e-05,2.3086]
[1776266776870,44.15,74102.08,0.0,-0.98807,1e-05,2.31544]
[1776266777319,44.15,74102.08,0.0,-0.98807,1e-05,2.31544]
[1776266777537,44.15,74102.08,0.0,-0.98807,1e-05,2.31544]
[1776266778526,44.15,74095.89,0.0,-0.98813,1e-05,2.30559]
[1776266780197,44.15,74095.89,0.0,-0.98813,1e-05,2.30559]
[1776266780348,44.15,74095.01,0.0,-0.98814,1e-05,2.30427]
[1776266780983,44.15,74095.01,0.0,-0.98814,1e-05,2.30427]
[1776266781036,44.15,74095.01,0.0,-0.98814,1e-05,2.30427]
[1776266781041,44.15,74085.87,0.0,-0.98822,1e-05,2.28964]
[1776266781548,44.15,74083.29,0.0,-0.98824,1e-05,2.28562]
[1776266786226,44.15,74082.56,0.0,-0.98825,1e-05,2.28484]
[1776266786290,44.15,74082.56,0.0,-0.98825,1e-05,2.28484]
[1776266789087,44.15,74080.51,0.0,-0.98826,1e-05,2.28194]
[1776266789290,44.15,74080.51,0.0,-0.98826,1e-05,2.28194]
[1776266789105,44.15,74076.7,0.0,-0.9883,1e-05,2.27597]
[1776266789371,44.15,74076.7,0.0,-0.9883,1e-05,2.27597]
[1776266789537,44.15,74076.7,0.0,-0.9883,1e-05,2.27597]
[1776266789604,44.15,74076.07,0.0,-0.9883,1e-05,2.27511]
[1776266794639,44.15,74075.85,0.0,-0.98831,1e-05,2.27418]
[1776266797660,44.16,74069.18,0.0,-0.98837,1e-05,2.26401]
[1776266799630,44.16,74069.12,0.0,-0.98837,1e-05,2.26409]
[1776266799790,44.16,74069.12,0.0,-0.98837,1e-05,2.26409]
[1776266800080,44.16,74069.12,0.0,-0.98837,1e-05,2.26409]
[1776266800288,44.16,74069.12,0.0,-0.98837,1e-05,2.26409]
[1776266800103,44.16,74070.16,0.0,-0.98836,1e-05,2.26592]
[1776266802695,44.16,74074.07,0.0,-0.98832,1e-05,2.27266]
[1776266804517,44.16,74074.26,0.0,-0.98831,1e-05,2.27312]
[1776266804537,44.16,74074.26,0.0,-0.98831,1e-05,2.27312]
[1776266804807,44.16,74074.26,0.0,-0.98831,1e-05,2.27312]
[1776266805043,44.16,74074.26,0.0,-0.98831,1e-05,2.27312]
[1776266805118,44.16,74069.38,0.0,-0.98836,1e-05,2.26549]
[1776266805716,44.16,74066.27,0.0,-0.98839,1e-05,2.26071]
[1776266807124,44.16,74066.27,0.0,-0.98839,1e-05,2.26071]
[1776266807288,44.16,74066.27,0.0,-0.98839,1e-05,2.26071]
[1776266807305,44.16,74066.27,0.0,-0.98839,1e-05,2.26071]
[1776266807271,44.16,74050.71,0.0,-0.98853,1e-05,2.23624]
[1776266807537,44.16,74050.71,0.0,-0.98853,1e-05,2.23624]
[1776266807730,44.16,74050.5,0.0,-0.98853,1e-05,2.23613]
[1776266811758,44.17,74057.11,0.0,-0.98846,1e-05,2.24746]
[1776266813283,44.17,74057.11,0.0,-0.98846,1e-05,2.24746]
[1776266812765,44.17,74059.78,0.0,-0.98844,1e-05,2.25189]
[1776266813537,44.17,74059.78,0.0,-0.98844,1e-05,2.25189]
[1776266813925,44.17,74059.78,0.0,-0.98844,1e-05,2.25189]
[1776266814037,44.17,74059.78,0.0,-0.98844,1e-05,2.25189]
[1776266814139,44.17,74059.92,0.0,-0.98844,1e-05,2.25231]
[1776266816054,44.17,74060.15,0.0,-0.98843,1e-05,2.25286]
[1776266816289,44.17,74060.15,0.0,-0.98843,1e-05,2.25286]
[1776266816300,44.17,74063.23,0.0,-0.9884,1e-05,2.25794]
[1776266816672,44.17,74063.23,0.0,-0.9884,1e-05,2.25794]
[1776266816787,44.17,74063.23,0.0,-0.9884,1e-05,2.25794]
[1776266816793,44.17,74066.56,0.0,-0.98837,1e-05,2.26342]
[1776266817800,44.17,74070.94,0.0,-0.98833,1e-05,2.27057]
[1776266819691,44.17,74072.52,0.0,-0.98831,1e-05,2.27325]
[1776266819787,44.17,74072.52,0.0,-0.98831,1e-05,2.27325]
[1776266821842,44.17,74065.56,0.0,-0.98838,1e-05,2.26261]
[1776266823167,44.17,74065.56,0.0,-0.98838,1e-05,2.26261]
[1776266823286,44.17,74065.56,0.0,-0.98838,1e-05,2.26261]
[1776266824805,44.17,74064.86,0.0,-0.98838,1e-05,2.26184]
[1776266825036,44.17,74064.86,0.0,-0.98838,1e-05,2.26184]
[1776266825133,44.17,74061.77,0.0,-0.98841,1e-05,2.2571]
[1776266825920,44.17,74061.77,0.0,-0.98841,1e-05,2.2571]
[1776266826037,44.17,74061.77,0.0,-0.98841,1e-05,2.2571]
[1776266826138,44.17,74067.65,0.0,-0.98835,1e-05,2.26663]
[1776266826877,44.18,74073.37,0.0,-0.9883,1e-05,2.27593]
[1776266829110,44.18,74073.77,0.0,-0.98829,1e-05,2.27671]
[1776266829292,44.18,74073.77,0.0,-0.98829,1e-05,2.27671]
[1776266829253,44.18,74076.79,0.0,-0.98826,1e-05,2.28169]
[1776266829430,44.18,74076.79,0.0,-0.98826,1e-05,2.28169]
[1776266829536,44.18,74076.79,0.0,-0.98826,1e-05,2.28169]
[1776266829898,44.18,74078.18,0.0,-0.98825,1e-05,2.28406]
[1776266831911,44.18,74080.54,0.0,-0.98823,1e-05,2.28811]
[1776266836947,44.18,74080.52,0.0,-0.98822,1e-05,2.28874]
[1776266841982,44.18,74088.73,0.0,-0.98814,1e-05,2.30261]
[1776266843026,44.18,74088.73,0.0,-0.98814,1e-05,2.30261]
[1776266843037,44.18,74088.73,0.0,-0.98814,1e-05,2.30261]
[1776266843078,44.18,74089.08,0.0,-0.98814,1e-05,2.30329]
[1776266843470,44.18,74089.08,0.0,-0.98814,1e-05,2.30329]
[1776266843538,44.18,74089.08,0.0,-0.98814,1e-05,2.30329]
[1776266843996,44.18,74091.24,0.0,-0.98812,1e-05,2.30689]
[1776266847858,44.18,74090.05,0.0,-0.98813,1e-05,2.30529]
[1776266848037,44.18,74090.05,0.0,-0.98813,1e-05,2.30529]
[1776266848088,44.18,74090.05,0.0,-0.98813,1e-05,2.30529]
[1776266848288,44.18,74090.05,0.0,-0.98813,1e-05,2.30529]
[1776266848138,44.19,74085.03,0.0,-0.98817,1e-05,2.2973]
[1776266851529,44.19,74083.12,0.0,-0.9882,1e-05,2.29326]
[1776266851538,44.19,74083.12,0.0,-0.9882,1e-05,2.29326]
[1776266853290,44.19,74083.86,0.0,-0.98819,1e-05,2.29457]
[1776266853352,44.19,74085.54,0.0,-0.98817,1e-05,2.29753]
[1776266853536,44.19,74085.54,0.0,-0.98817,1e-05,2.29753]
[1776266854066,44.19,74087.81,0.0,-0.98815,1e-05,2.30118]
[1776266855311,44.19,74087.81,0.0,-0.98815,1e-05,2.30118]
[1776266855073,44.19,74084.63,0.0,-0.98818,1e-05,2.29618]
[1776266855536,44.19,74084.63,0.0,-0.98818,1e-05,2.29618]
[1776266859598,44.19,74085.72,0.0,-0.98817,1e-05,2.29844]
[1776266859788,44.19,74085.72,0.0,-0.98817,1e-05,2.29844]
[1776266860478,44.19,74086.92,0.0,-0.98815,1e-05,2.3005]
[1776266860537,44.19,74086.92,0.0,-0.98815,1e-05,2.3005]
[1776266861115,44.19,74087.54,0.0,-0.98815,1e-05,2.30162]
[1776266864136,44.19,74085.13,0.0,-0.98817,1e-05,2.29809]
[1776266865061,44.19,74085.13,0.0,-0.98817,1e-05,2.29809]
[1776266865288,44.19,74085.13,0.0,-0.98817,1e-05,2.29809]
[1776266875214,44.2,74085.47,0.0,-0.98816,1e-05,2.30009]
[1776266881391,44.2,74084.74,0.0,-0.98816,1e-05,2.29971]
[1776266881541,44.2,74084.74,0.0,-0.98816,1e-05,2.29971]
[1776266882032,44.2,74084.74,0.0,-0.98816,1e-05,2.29971]
[1776266882289,44.2,74084.74,0.0,-0.98816,1e-05,2.29971]
[1776266882302,44.2,74084.89,0.0,-0.98816,1e-05,2.30009]
[1776266888307,44.2,74085.32,0.0,-0.98815,1e-05,2.30159]
[1776266892334,44.21,74082.35,0.0,-0.98817,1e-05,2.29735]
[1776266892773,44.21,74082.35,0.0,-0.98817,1e-05,2.29735]
[1776266892796,44.21,74082.35,0.0,-0.98817,1e-05,2.29735]
[1776266892926,44.21,74082.35,0.0,-0.98817,1e-05,2.29735]
[1776266893343,44.21,74072.13,0.0,-0.98827,1e-05,2.28108]
[1776266894350,44.21,74068.47,0.0,-0.9883,1e-05,2.27537]
[1776266895357,44.21,74068.27,0.0,-0.9883,1e-05,2.27522]
[1776266897370,44.21,74059.87,0.0,-0.98838,1e-05,2.26218]
[1776266899385,44.21,74050.79,0.0,-0.98846,1e-05,2.24815]
[1776266901011,44.21,74049.53,0.0,-0.98847,1e-05,2.24637]
[1776266901040,44.21,74049.53,0.0,-0.98847,1e-05,2.24637]
[1776266901399,44.21,74049.64,0.0,-0.98846,1e-05,2.24676]
[1776266905843,44.21,74052.52,0.0,-0.98843,1e-05,2.252]
[1776266906036,44.21,74052.52,0.0,-0.98843,1e-05,2.252]
[1776266906266,44.21,74052.52,0.0,-0.98843,1e-05,2.252]
[1776266906288,44.21,74052.52,0.0,-0.98843,1e-05,2.252]
[1776266906367,44.22,74057.66,0.0,-0.98838,1e-05,2.26059]
[1776266906434,44.22,74048.46,0.0,-0.98847,1e-05,2.246]
[1776266910908,44.22,74050.66,0.0,-0.98844,1e-05,2.25036]
[1776266911041,44.22,74050.66,0.0,-0.98844,1e-05,2.25036]
[1776266914569,44.22,74050.77,0.0,-0.98844,1e-05,2.25005]
[1776266914791,44.22,74050.77,0.0,-0.98844,1e-05,2.25005]
[1776266914849,44.22,74050.77,0.0,-0.98844,1e-05,2.25005]
[1776266915036,44.22,74050.77,0.0,-0.98844,1e-05,2.25005]
[1776266915108,44.22,74049.49,0.0,-0.98845,1e-05,2.24823]
[1776266917715,44.23,74049.91,0.0,-0.98845,1e-05,2.24933]
[1776266917788,44.23,74049.91,0.0,-0.98845,1e-05,2.24933]
[1776266919491,44.23,74053.11,0.0,-0.98842,1e-05,2.25481]
[1776266919537,44.23,74053.11,0.0,-0.98842,1e-05,2.25481]
[1776266919796,44.23,74053.11,0.0,-0.98842,1e-05,2.25481]
[1776266920037,44.23,74053.11,0.0,-0.98842,1e-05,2.25481]
[1776266920138,44.23,74048.06,0.0,-0.98846,1e-05,2.24702]
[1776266920532,44.23,74043.77,0.0,-0.9885,1e-05,2.24045]
[1776266922852,44.23,74041.64,0.0,-0.98852,1e-05,2.23732]
[1776266923037,44.23,74041.64,0.0,-0.98852,1e-05,2.23732]
[1776266928499,44.23,74040.51,0.0,-0.98852,1e-05,2.23693]
[1776266928537,44.23,74040.51,0.0,-0.98852,1e-05,2.23693]
[1776266928914,44.23,74040.51,0.0,-0.98852,1e-05,2.23693]
[1776266929038,44.23,74040.51,0.0,-0.98852,1e-05,2.23693]
[1776266929067,44.24,74041.95,0.0,-0.98851,1e-05,2.23943]
[1776266931609,44.24,74045.41,0.0,-0.98847,1e-05,2.24555]
[1776266936644,44.24,74044.88,0.0,-0.98847,1e-05,2.24577]
[1776266937651,44.24,74041.03,0.0,-0.9885,1e-05,2.2399]
[1776266938612,44.24,74041.03,0.0,-0.9885,1e-05,2.2399]
[1776266938789,44.24,74041.03,0.0,-0.9885,1e-05,2.2399]
[1776266940672,44.24,74033.13,0.0,-0.98857,1e-05,2.22815]
[1776266941888,44.24,74033.13,0.0,-0.98857,1e-05,2.22815]
[1776266942043,44.24,74033.13,0.0,-0.98857,1e-05,2.22815]
[1776266942167,44.24,74033.13,0.0,-0.98857,1e-05,2.22815]
[1776266942291,44.24,74033.13,0.0,-0.98857,1e-05,2.22815]
[1776266942391,44.25,74027.47,0.0,-0.98862,1e-05,2.21951]
[1776266947721,44.25,74026.47,0.0,-0.98862,1e-05,2.21946]
[1776266953763,44.26,74025.98,0.0,-0.98862,1e-05,2.22017]
[1776266958799,44.26,74026.23,0.0,-0.98861,1e-05,2.22177]
[1776266960515,44.26,74026.33,0.0,-0.9886,1e-05,2.22217]
[1776266960537,44.26,74026.33,0.0,-0.9886,1e-05,2.22217]
[1776266965848,44.27,74026.01,0.0,-0.9886,1e-05,2.22308]
[1776266966855,44.27,74021.78,0.0,-0.98864,1e-05,2.2167]
[1776266967954,44.27,74021.78,0.0,-0.98864,1e-05,2.2167]
[1776266968037,44.27,74021.78,0.0,-0.98864,1e-05,2.2167]
[1776266968056,44.27,74013.33,0.0,-0.98871,1e-05,2.20377]
[1776266968734,44.27,74013.33,0.0,-0.98871,1e-05,2.20377]
[1776266968786,44.27,74013.33,0.0,-0.98871,1e-05,2.20377]
[1776266968869,44.27,74013.72,0.0,-0.98871,1e-05,2.20464]
[1776266969876,44.27,74008.1,0.0,-0.98875,1e-05,2.19617]
[1776266970883,44.27,74004.65,0.0,-0.98878,1e-05,2.1911]
[1776266972902,44.27,74018.5,0.0,-0.98866,1e-05,2.21188]
[1776266973909,44.28,74019.19,0.0,-0.98866,1e-05,2.21321]
[1776266974890,44.28,74019.19,0.0,-0.98866,1e-05,2.21321]
[1776266975037,44.28,74019.19,0.0,-0.98866,1e-05,2.21321]
[1776266975923,44.28,74023.45,0.0,-0.98861,1e-05,2.22036]
[1776266977104,44.28,74023.45,0.0,-0.98861,1e-05,2.22036]
[1776266977289,44.28,74023.45,0.0,-0.98861,1e-05,2.22036]
[1776266977374,44.28,74023.93,0.0,-0.98861,1e-05,2.22134]
[1776266979708,44.28,74026.96,0.0,-0.98858,1e-05,2.22656]
[1776266979797,44.28,74026.96,0.0,-0.98858,1e-05,2.22656]
[1776266982972,44.28,74033.36,0.0,-0.98851,1e-05,2.23747]
[1776266983505,44.28,74033.36,0.0,-0.98851,1e-05,2.23747]
[1776266983538,44.28,74033.36,0.0,-0.98851,1e-05,2.23747]
[1776266983979,44.28,74033.68,0.0,-0.98851,1e-05,2.23818]
[1776266985000,44.28,74033.68,0.0,-0.98851,1e-05,2.23818]
[1776266985036,44.28,74033.68,0.0,-0.98851,1e-05,2.23818]
[1776266985993,44.29,74040.37,0.0,-0.98845,1e-05,2.24913]
[1776266987000,44.29,74048.61,0.0,-0.98837,1e-05,2.26236]
[1776266987957,44.29,74048.61,0.0,-0.98837,1e-05,2.26236]
[1776266988037,44.29,74048.61,0.0,-0.98837,1e-05,2.26236]
[1776266988049,44.29,74049.09,0.0,-0.98836,1e-05,2.26328]
[1776266988532,44.29,74049.09,0.0,-0.98836,1e-05,2.26328]
[1776266988540,44.29,74049.09,0.0,-0.98836,1e-05,2.26328]
[1776266989014,44.29,74049.19,0.0,-0.98836,1e-05,2.26359]
[1776266993821,44.29,74049.1,0.0,-0.98836,1e-05,2.26404]
[1776266994037,44.29,74049.1,0.0,-0.98836,1e-05,2.26404]
[1776266999084,44.29,74050.1,0.0,-0.98835,1e-05,2.26651]
[1776266999824,44.29,74050.1,0.0,-0.98835,1e-05,2.26651]
[1776267000048,44.29,74050.1,0.0,-0.98835,1e-05,2.26651]
[1776267000197,44.29,74050.1,0.0,-0.98835,1e-05,2.26651]
[1776267000287,44.29,74050.1,0.0,-0.98835,1e-05,2.26651]
[1776267000298,44.29,74049.53,0.0,-0.98835,1e-05,2.26574]
[1776267002114,44.29,74031.93,0.0,-0.98851,1e-05,2.23818]
[1776267003122,44.3,74029.63,0.0,-0.98853,1e-05,2.23475]
[1776267003890,44.3,74029.63,0.0,-0.98853,1e-05,2.23475]
[1776267005077,44.3,74028.85,0.0,-0.98854,1e-05,2.23372]
[1776267006148,44.3,74017.15,0.0,-0.98864,1e-05,2.21579]
[1776267007440,44.3,74017.15,0.0,-0.98864,1e-05,2.21579]
[1776267007505,44.3,73999.21,0.0,-0.9888,1e-05,2.18814]
[1776267008162,44.3,73989.43,0.0,-0.98888,1e-05,2.17333]
[1776267009169,44.3,73986.41,0.0,-0.98891,1e-05,2.16899]
[1776267011310,44.3,73988.91,0.0,-0.98889,1e-05,2.17314]
[1776267011393,44.3,73993.22,0.0,-0.98885,1e-05,2.18007]
[1776267015211,44.31,73988.41,0.0,-0.98888,1e-05,2.17381]
[1776267016218,44.31,73982.31,0.0,-0.98893,1e-05,2.16474]
[1776267018243,44.31,73973.82,0.0,-0.98901,1e-05,2.1524]
[1776267019251,44.31,73954.87,0.0,-0.98917,1e-05,2.12398]
[1776267020088,44.31,73954.87,0.0,-0.98917,1e-05,2.12398]
[1776267020258,44.31,73944.49,0.0,-0.98926,1e-05,2.10875]
[1776267021270,44.32,73941.43,0.0,-0.98928,1e-05,2.10457]
[1776267023706,44.32,73938.16,0.0,-0.9893,1e-05,2.10051]
[1776267028319,44.33,73941.53,0.0,-0.98926,1e-05,2.10768]
[1776267031340,44.33,73946.91,0.0,-0.98921,1e-05,2.11572]
[1776267033357,44.33,73951.33,0.0,-0.98917,1e-05,2.12317]
[1776267034364,44.34,73957.34,0.0,-0.98912,1e-05,2.13264]
[1776267035371,44.34,73953.06,0.0,-0.98915,1e-05,2.12653]
[1776267036383,44.34,73933.62,0.0,-0.98932,1e-05,2.09771]
[1776267037386,44.34,73918.66,0.0,-0.98944,1e-05,2.07588]
[1776267038393,44.34,73917.92,0.0,-0.98945,1e-05,2.07525]
[1776267041084,44.35,73918.36,0.0,-0.98944,1e-05,2.07682]
[1776267041287,44.35,73918.36,0.0,-0.98944,1e-05,2.07682]
[1776267041727,44.35,73916.69,0.0,-0.98945,1e-05,2.07481]
[1776267041789,44.35,73916.69,0.0,-0.98945,1e-05,2.07481]
[1776267042422,44.37,73917.66,0.0,-0.98941,1e-05,2.08084]
[1776267046650,44.37,73918.21,0.0,-0.9894,1e-05,2.08301]
[1776267046478,44.37,73896.12,0.0,-0.98958,1e-05,2.05087]
[1776267047507,44.37,73857.55,0.0,-0.9899,1e-05,1.99495]
[1776267048527,44.38,73789.46,0.0,-0.99044,1e-05,1.89966]
[1776267048893,44.38,73789.46,0.0,-0.99044,1e-05,1.89966]
[1776267049619,44.38,73789.46,0.0,-0.99044,1e-05,1.89966]
[1776267049575,44.38,73781.28,0.0,-0.99051,1e-05,1.88841]
[1776267051080,44.38,73779.18,0.0,-0.99052,1e-05,1.8862]
[1776267051789,44.38,73767.61,0.0,-0.99061,1e-05,1.8704]
[1776267052744,44.38,73779.03,0.0,-0.99052,1e-05,1.886]
[1776267053620,44.39,73778.97,0.0,-0.99051,1e-05,1.88843]
[1776267055097,44.39,73778.97,0.0,-0.99051,1e-05,1.88843]
[1776267055195,44.4,73775.55,0.0,-0.99052,1e-05,1.88627]
[1776267055639,44.4,73765.69,0.0,-0.99059,1e-05,1.8728]
[1776267056643,44.4,73759.02,0.0,-0.99064,1e-05,1.86501]
[1776267057650,44.41,73751.1,0.0,-0.99069,1e-05,1.85557]
[1776267058657,44.41,73744.24,0.0,-0.99074,1e-05,1.84712]
[1776267059893,44.41,73744.24,0.0,-0.99074,1e-05,1.84712]
[1776267059940,44.42,73741.58,0.0,-0.99075,1e-05,1.84486]
[1776267061703,44.43,73741.75,0.0,-0.99074,1e-05,1.84759]
[1776267063425,44.43,73741.75,0.0,-0.99074,1e-05,1.84759]
[1776267063512,44.44,73743.79,0.0,-0.99071,1e-05,1.85265]
[1776267065725,44.45,73738.54,0.0,-0.99074,1e-05,1.8472]
[1776267070768,44.46,73739.04,0.0,-0.99071,1e-05,1.85197]
[1776267075811,44.48,73741.64,0.0,-0.99067,1e-05,1.8595]
[1776267076823,44.48,73732.33,0.0,-0.99073,1e-05,1.84774]
[1776267078835,44.49,73730.46,0.0,-0.99074,1e-05,1.84683]
[1776267081565,44.49,73729.66,0.0,-0.99074,1e-05,1.84657]
[1776267081620,44.5,73721.94,0.0,-0.99079,1e-05,1.83783]
[1776267082081,44.5,73721.94,0.0,-0.99079,1e-05,1.83783]
[1776267082126,44.5,73711.34,0.0,-0.99087,1e-05,1.82369]
[1776267082863,44.5,73685.74,0.0,-0.99105,1e-05,1.7907]
[1776267083877,44.51,73656.13,0.0,-0.99126,1e-05,1.75305]
[1776267084881,44.51,73651.54,0.0,-0.9913,1e-05,1.74719]
[1776267085926,44.51,73651.54,0.0,-0.9913,1e-05,1.74719]
[1776267086004,44.51,73649.49,0.0,-0.9913,1e-05,1.74571]
[1776267086896,44.52,73653.31,0.0,-0.99127,1e-05,1.75157]
[1776267088047,44.52,73653.31,0.0,-0.99127,1e-05,1.75157]
[1776267088911,44.53,73645.72,0.0,-0.99132,1e-05,1.74372]
[1776267090924,44.53,73650.32,0.0,-0.99127,1e-05,1.75152]
[1776267092940,44.58,73645.06,0.0,-0.99126,1e-05,1.75398]
[1776267093764,44.58,73645.06,0.0,-0.99126,1e-05,1.75398]
[1776267093947,44.58,73636.75,0.0,-0.99131,1e-05,1.74423]
[1776267095961,44.59,73630.51,0.0,-0.99134,1e-05,1.73812]
[1776267097194,44.59,73630.51,0.0,-0.99134,1e-05,1.73812]
[1776267097228,44.64,73629.7,0.0,-0.99129,1e-05,1.74744]
[1776267097977,44.64,73618.53,0.0,-0.99137,1e-05,1.73318]
[1776267099292,44.64,73618.53,0.0,-0.99137,1e-05,1.73318]
[1776267099366,44.64,73619.27,0.0,-0.99136,1e-05,1.73519]
[1776267099990,44.64,73625.9,0.0,-0.99131,1e-05,1.74366]
[1776267100997,44.64,73629.41,0.0,-0.99129,1e-05,1.74829]
[1776267102004,44.65,73633.1,0.0,-0.99125,1e-05,1.75397]
[1776267103292,44.65,73633.1,0.0,-0.99125,1e-05,1.75397]
[1776267103391,44.66,73634.06,0.0,-0.99124,1e-05,1.75707]
[1776267106031,44.67,73637.35,0.0,-0.9912,1e-05,1.76406]
[1776267109053,44.68,73640.49,0.0,-0.99116,1e-05,1.77084]
[1776267110060,44.68,73647.78,0.0,-0.99111,1e-05,1.7803]
[1776267111354,44.68,73647.78,0.0,-0.99111,1e-05,1.7803]
[1776267111617,44.68,73647.78,0.0,-0.99111,1e-05,1.7803]
[1776267111635,44.69,73664.65,0.0,-0.99097,1e-05,1.80413]
[1776267112077,44.69,73682.22,0.0,-0.99084,1e-05,1.82734]
[1776267113084,44.7,73689.53,0.0,-0.99078,1e-05,1.83873]
[1776267114292,44.7,73689.53,0.0,-0.99078,1e-05,1.83873]
[1776267114348,44.7,73695.59,0.0,-0.99073,1e-05,1.84763]
[1776267117289,44.71,73695.99,0.0,-0.99072,1e-05,1.84972]
[1776267117337,44.71,73701.65,0.0,-0.99067,1e-05,1.8581]
[1776267118119,44.71,73704.59,0.0,-0.99064,1e-05,1.86282]
[1776267121294,44.72,73702.86,0.0,-0.99065,1e-05,1.862]
[1776267122147,44.73,73718.84,0.0,-0.99052,1e-05,1.88515]
[1776267123159,44.73,73726.32,0.0,-0.99045,1e-05,1.89608]
[1776267124167,44.73,73725.11,0.0,-0.99046,1e-05,1.89512]
[1776267125185,44.73,73708.41,0.0,-0.99058,1e-05,1.87312]
[1776267126192,44.73,73703.92,0.0,-0.99062,1e-05,1.86705]
[1776267127297,44.73,73703.92,0.0,-0.99062,1e-05,1.86705]
[1776267127303,44.74,73709.47,0.0,-0.99057,1e-05,1.8753]
[1776267128205,44.74,73714.36,0.0,-0.99053,1e-05,1.88267]
[1776267131227,44.75,73726.15,0.0,-0.99043,1e-05,1.9002]
[1776267132234,44.75,73730.23,0.0,-0.99039,1e-05,1.90721]
[1776267134936,44.76,73732.83,0.0,-0.99036,1e-05,1.91214]
[1776267135267,44.76,73746.33,0.0,-0.99025,1e-05,1.93146]
[1776267136273,44.79,73759.53,0.0,-0.99011,1e-05,1.95626]
[1776267137277,44.79,73760.69,0.0,-0.9901,1e-05,1.95849]
[1776267139294,44.8,73753.51,0.0,-0.99015,1e-05,1.94965]
[1776267140217,44.8,73753.51,0.0,-0.99015,1e-05,1.94965]
[1776267140681,44.8,73753.51,0.0,-0.99015,1e-05,1.94965]
[1776267140682,44.8,73749.74,0.0,-0.99018,1e-05,1.94501]
[1776267141306,44.82,73746.79,0.0,-0.99016,1e-05,1.94709]
[1776267142291,44.82,73746.79,0.0,-0.99016,1e-05,1.94709]
[1776267142313,44.85,73744.8,0.0,-0.99014,1e-05,1.95046]
[1776267146341,44.95,73747.37,0.0,-0.98999,1e-05,1.97771]
[1776267150369,45.02,73736.35,0.0,-0.98997,1e-05,1.97926]
[1776267151376,45.04,73734.68,0.0,-0.98996,1e-05,1.98123]
[1776267155404,45.13,73743.52,0.0,-0.98977,1e-05,2.01513]
[1776267156411,45.13,73745.96,0.0,-0.98974,1e-05,2.0191]
[1776267157418,45.13,73738.44,0.0,-0.9898,1e-05,2.00888]
[1776267158425,45.13,73727.82,0.0,-0.98988,1e-05,1.99434]
[1776267159432,45.14,73729.82,0.0,-0.98987,1e-05,1.99769]
[1776267160439,45.14,73733.66,0.0,-0.98983,1e-05,2.00365]
[1776267161446,45.14,73739.55,0.0,-0.98978,1e-05,2.01252]
[1776267162453,45.14,73747.84,0.0,-0.98971,1e-05,2.02483]
[1776267163459,45.14,73752.43,0.0,-0.98967,1e-05,2.03188]
[1776267164470,45.15,73747.43,0.0,-0.98971,1e-05,2.02518]
[1776267166298,45.15,73747.71,0.0,-0.9897,1e-05,2.02605]
[1776267166484,45.15,73747.78,0.0,-0.9897,1e-05,2.02663]
[1776267167491,45.15,73746.0,0.0,-0.98971,1e-05,2.02455]
[1776267168498,45.15,73740.06,0.0,-0.98976,1e-05,2.01655]
[1776267170290,45.15,73740.06,0.0,-0.98976,1e-05,2.01655]
[1776267170512,45.16,73741.79,0.0,-0.98974,1e-05,2.01999]
[1776267170752,45.16,73741.79,0.0,-0.98974,1e-05,2.01999]
[1776267171519,45.16,73747.69,0.0,-0.98969,1e-05,2.0289]
[1776267172526,45.16,73749.46,0.0,-0.98967,1e-05,2.0319]
[1776267173533,45.16,73757.85,0.0,-0.9896,1e-05,2.04441]
[1776267174540,45.17,73759.38,0.0,-0.98958,1e-05,2.04706]
[1776267175547,45.17,73755.89,0.0,-0.98961,1e-05,2.04247]
[1776267177561,45.17,73751.19,0.0,-0.98964,1e-05,2.03661]
[1776267178569,45.17,73755.67,0.0,-0.9896,1e-05,2.0435]
[1776267178857,45.17,73755.67,0.0,-0.9896,1e-05,2.0435]
[1776267179574,45.17,73755.24,0.0,-0.9896,1e-05,2.04332]
[1776267181589,45.18,73762.6,0.0,-0.98954,1e-05,2.0548]
[1776267182395,45.18,73762.6,0.0,-0.98954,1e-05,2.0548]
[1776267182596,45.18,73761.43,0.0,-0.98955,1e-05,2.05353]
[1776267183611,45.18,73752.62,0.0,-0.98962,1e-05,2.04126]
[1776267184613,45.18,73751.81,0.0,-0.98962,1e-05,2.04054]
[1776267185619,45.18,73746.15,0.0,-0.98966,1e-05,2.03286]
[1776267186412,45.18,73746.15,0.0,-0.98966,1e-05,2.03286]
[1776267186627,45.19,73752.36,0.0,-0.98961,1e-05,2.04223]
[1776267189842,45.19,73749.73,0.0,-0.98962,1e-05,2.03978]
[1776267190655,45.19,73750.08,0.0,-0.98962,1e-05,2.04073]
[1776267194683,45.2,73753.79,0.0,-0.98958,1e-05,2.0478]
[1776267195690,45.2,73750.32,0.0,-0.9896,1e-05,2.04323]
[1776267196046,45.2,73750.32,0.0,-0.9896,1e-05,2.04323]
[1776267196696,45.2,73750.03,0.0,-0.9896,1e-05,2.04324]
[1776267198711,45.21,73754.52,0.0,-0.98956,1e-05,2.05056]
[1776267199718,45.21,73757.85,0.0,-0.98953,1e-05,2.05578]
[1776267200174,45.21,73757.85,0.0,-0.98953,1e-05,2.05578]
[1776267200289,45.21,73757.85,0.0,-0.98953,1e-05,2.05578]
[1776267203502,45.21,73757.46,0.0,-0.98953,1e-05,2.05645]
[1776267203541,45.21,73757.46,0.0,-0.98953,1e-05,2.05645]
[1776267203563,45.21,73757.46,0.0,-0.98953,1e-05,2.05645]
[1776267203746,45.22,73754.51,0.0,-0.98955,1e-05,2.0526]
[1776267203788,45.22,73754.51,0.0,-0.98955,1e-05,2.0526]
[1776267204753,45.22,73751.39,0.0,-0.98957,1e-05,2.04852]
[1776267205716,45.22,73751.39,0.0,-0.98957,1e-05,2.04852]
[1776267205760,45.22,73746.97,0.0,-0.98961,1e-05,2.04259]
[1776267205791,45.22,73746.97,0.0,-0.98961,1e-05,2.04259]
[1776267207774,45.22,73743.98,0.0,-0.98963,1e-05,2.03917]
[1776267208781,45.23,73729.5,0.0,-0.98974,1e-05,2.01891]
[1776267209788,45.23,73724.25,0.0,-0.98978,1e-05,2.01192]
[1776267212811,45.23,73714.94,0.0,-0.98985,1e-05,1.99896]
[1776267213830,45.24,73697.19,0.0,-0.98999,1e-05,1.97452]
[1776267214885,45.24,73697.19,0.0,-0.98999,1e-05,1.97452]
[1776267214902,45.24,73673.62,0.0,-0.99018,1e-05,1.94233]
[1776267215835,45.24,73672.43,0.0,-0.99018,1e-05,1.94128]
[1776267216843,45.24,73675.28,0.0,-0.99016,1e-05,1.94581]
[1776267217896,45.24,73675.28,0.0,-0.99016,1e-05,1.94581]
[1776267218857,45.25,73691.71,0.0,-0.99002,1e-05,1.96979]
[1776267219864,45.25,73693.1,0.0,-0.99001,1e-05,1.97228]
[1776267220871,45.25,73697.67,0.0,-0.98997,1e-05,1.97922]
[1776267221878,45.25,73703.42,0.0,-0.98992,1e-05,1.98782]
[1776267223891,45.26,73697.7,0.0,-0.98996,1e-05,1.98084]
[1776267225125,45.26,73697.7,0.0,-0.98996,1e-05,1.98084]
[1776267225291,45.26,73697.7,0.0,-0.98996,1e-05,1.98084]
[1776267225540,45.26,73697.7,0.0,-0.98996,1e-05,1.98084]
[1776267225590,45.26,73697.67,0.0,-0.98995,1e-05,1.98186]
[1776267225790,45.26,73697.67,0.0,-0.98995,1e-05,1.98186]
[1776267227920,45.27,73709.9,0.0,-0.98985,1e-05,2.00012]
[1776267228927,45.27,73716.14,0.0,-0.98979,1e-05,2.00944]
[1776267229940,45.27,73731.99,0.0,-0.98966,1e-05,2.03249]
[1776267230948,45.27,73730.83,0.0,-0.98967,1e-05,2.03128]
[1776267231953,45.27,73717.47,0.0,-0.98978,1e-05,2.01271]
[1776267232960,45.28,73717.58,0.0,-0.98977,1e-05,2.01335]
[1776267233970,45.28,73701.52,0.0,-0.9899,1e-05,1.99114]
[1776267234978,45.28,73690.85,0.0,-0.98998,1e-05,1.97669]
[1776267235985,45.28,73687.05,0.0,-0.99001,1e-05,1.97192]
[1776267236993,45.28,73680.13,0.0,-0.99006,1e-05,1.96228]
[1776267238000,45.29,73678.83,0.0,-0.99007,1e-05,1.96158]
[1776267240118,45.29,73678.91,0.0,-0.99006,1e-05,1.96225]
[1776267240289,45.29,73678.91,0.0,-0.99006,1e-05,1.96225]
[1776267242030,45.3,73668.32,0.0,-0.99014,1e-05,1.94924]
[1776267244045,45.3,73670.79,0.0,-0.99011,1e-05,1.95379]
[1776267245052,45.3,73676.54,0.0,-0.99006,1e-05,1.96235]
[1776267246059,45.31,73681.07,0.0,-0.99002,1e-05,1.96922]
[1776267247524,45.31,73680.17,0.0,-0.99002,1e-05,1.96907]
[1776267247880,45.31,73680.17,0.0,-0.99002,1e-05,1.96907]
[1776267247925,45.31,73680.17,0.0,-0.99002,1e-05,1.96907]
[1776267248040,45.31,73680.17,0.0,-0.99002,1e-05,1.96907]
[1776267248074,45.31,73680.99,0.0,-0.99002,1e-05,1.97021]
[1776267249081,45.31,73684.67,0.0,-0.98998,1e-05,1.97589]
[1776267250088,45.32,73694.8,0.0,-0.9899,1e-05,1.99063]
[1776267251095,45.32,73700.95,0.0,-0.98985,1e-05,1.99983]
[1776267252102,45.32,73708.46,0.0,-0.98978,1e-05,2.01095]
[1776267253109,45.32,73711.44,0.0,-0.98976,1e-05,2.01568]
[1776267254477,45.32,73711.44,0.0,-0.98976,1e-05,2.01568]
[1776267254541,45.32,73711.44,0.0,-0.98976,1e-05,2.01568]
[1776267254580,45.32,73711.44,0.0,-0.98976,1e-05,2.01568]
[1776267254790,45.32,73711.44,0.0,-0.98976,1e-05,2.01568]
[1776267254628,45.33,73711.73,0.0,-0.98975,1e-05,2.01705]
[1776267258144,45.33,73723.98,0.0,-0.98964,1e-05,2.03592]
[1776267259165,45.33,73723.98,0.0,-0.98964,1e-05,2.03592]
[1776267259289,45.33,73723.98,0.0,-0.98964,1e-05,2.03592]
[1776267259385,45.34,73725.46,0.0,-0.98962,1e-05,2.03895]
[1776267261910,45.34,73726.67,0.0,-0.98961,1e-05,2.04068]
[1776267262172,45.34,73709.97,0.0,-0.98974,1e-05,2.01773]
[1776267263179,45.34,73692.44,0.0,-0.98988,1e-05,1.9934]
[1776267264186,45.34,73691.94,0.0,-0.98988,1e-05,1.99317]
[1776267265529,45.34,73691.94,0.0,-0.98988,1e-05,1.99317]
[1776267265624,45.35,73695.77,0.0,-0.98985,1e-05,1.99959]
[1776267266200,45.35,73703.96,0.0,-0.98978,1e-05,2.01116]
[1776267267207,45.35,73710.2,0.0,-0.98973,1e-05,2.02052]
[1776267268214,45.35,73711.79,0.0,-0.98971,1e-05,2.02326]
[1776267270228,45.36,73711.99,0.0,-0.9897,1e-05,2.02495]
[1776267274913,45.36,73713.76,0.0,-0.98968,1e-05,2.02809]
[1776267275040,45.36,73713.76,0.0,-0.98968,1e-05,2.02809]
[1776267275238,45.36,73713.76,0.0,-0.98968,1e-05,2.02809]
[1776267275288,45.36,73713.76,0.0,-0.98968,1e-05,2.02809]
[1776267275332,45.37,73713.71,0.0,-0.98968,1e-05,2.02848]
[1776267281442,45.38,73713.25,0.0,-0.98967,1e-05,2.03011]
[1776267281537,45.38,73713.25,0.0,-0.98967,1e-05,2.03011]
[1776267286726,45.39,73710.61,0.0,-0.98968,1e-05,2.02865]
[1776267286790,45.39,73710.61,0.0,-0.98968,1e-05,2.02865]
[1776267286988,45.39,73709.79,0.0,-0.98968,1e-05,2.02794]
[1776267287040,45.39,73709.79,0.0,-0.98968,1e-05,2.02794]
[1776267287349,45.39,73709.44,0.0,-0.98968,1e-05,2.0279]
[1776267292386,45.4,73706.09,0.0,-0.9897,1e-05,2.02543]
[1776267293393,45.4,73694.41,0.0,-0.98979,1e-05,2.00933]
[1776267294400,45.4,73698.91,0.0,-0.98975,1e-05,2.01619]
[1776267295356,45.4,73698.91,0.0,-0.98975,1e-05,2.01619]
[1776267295542,45.4,73698.91,0.0,-0.98975,1e-05,2.01619]
[1776267297425,45.41,73689.52,0.0,-0.98982,1e-05,2.00434]
[1776267298428,45.41,73681.12,0.0,-0.98988,1e-05,1.99301]
[1776267299633,45.41,73681.12,0.0,-0.98988,1e-05,1.99301]
[1776267299790,45.41,73681.12,0.0,-0.98988,1e-05,1.99301]
[1776267299784,45.41,73678.87,0.0,-0.9899,1e-05,1.99037]
[1776267300072,45.41,73678.87,0.0,-0.9899,1e-05,1.99037]
[1776267300300,45.41,73678.87,0.0,-0.9899,1e-05,1.99037]
[1776267300442,45.41,73679.86,0.0,-0.98989,1e-05,1.99227]
[1776267302456,45.42,73676.82,0.0,-0.98991,1e-05,1.98903]
[1776267303487,45.42,73684.48,0.0,-0.98984,1e-05,2.00031]
[1776267304563,45.42,73684.48,0.0,-0.98984,1e-05,2.00031]
[1776267304790,45.42,73684.48,0.0,-0.98984,1e-05,2.00031]
[1776267304665,45.42,73687.73,0.0,-0.98981,1e-05,2.00539]
[1776267306492,45.43,73692.21,0.0,-0.98977,1e-05,2.01269]
[1776267306975,45.43,73692.21,0.0,-0.98977,1e-05,2.01269]
[1776267307037,45.43,73692.21,0.0,-0.98977,1e-05,2.01269]
[1776267307499,45.43,73693.51,0.0,-0.98976,1e-05,2.015]
[1776267308084,45.43,73693.51,0.0,-0.98976,1e-05,2.015]
[1776267308289,45.43,73693.51,0.0,-0.98976,1e-05,2.015]
[1776267308506,45.43,73696.62,0.0,-0.98973,1e-05,2.01988]
[1776267311199,45.43,73694.65,0.0,-0.98974,1e-05,2.01801]
[1776267311292,45.43,73694.65,0.0,-0.98974,1e-05,2.01801]
[1776267311527,45.44,73692.63,0.0,-0.98975,1e-05,2.01562]
[1776267312534,45.44,73688.46,0.0,-0.98978,1e-05,2.01019]
[1776267312935,45.44,73688.46,0.0,-0.98978,1e-05,2.01019]
[1776267313037,45.44,73688.46,0.0,-0.98978,1e-05,2.01019]
[1776267314293,45.44,73690.63,0.0,-0.98976,1e-05,2.01373]
[1776267314544,45.44,73690.63,0.0,-0.98976,1e-05,2.01373]
[1776267314581,45.44,73690.63,0.0,-0.98976,1e-05,2.01373]
[1776267314790,45.44,73690.63,0.0,-0.98976,1e-05,2.01373]
[1776267314796,45.44,73696.92,0.0,-0.98971,1e-05,2.02312]
[1776267315555,45.44,73692.21,0.0,-0.98975,1e-05,2.0169]
[1776267316177,45.44,73692.21,0.0,-0.98975,1e-05,2.0169]
[1776267316286,45.44,73692.21,0.0,-0.98975,1e-05,2.0169]
[1776267316628,45.44,73692.21,0.0,-0.98975,1e-05,2.0169]
[1776267316792,45.44,73692.21,0.0,-0.98975,1e-05,2.0169]
[1776267316885,45.45,73691.57,0.0,-0.98975,1e-05,2.01645]
[1776267318230,45.45,73694.13,0.0,-0.98972,1e-05,2.02055]
[1776267318287,45.45,73694.13,0.0,-0.98972,1e-05,2.02055]
[1776267318576,45.45,73699.07,0.0,-0.98968,1e-05,2.02802]
[1776267319569,45.45,73699.07,0.0,-0.98968,1e-05,2.02802]
[1776267319789,45.45,73699.07,0.0,-0.98968,1e-05,2.02802]
[1776267319624,45.45,73702.83,0.0,-0.98965,1e-05,2.03383]
[1776267322607,45.46,73707.0,0.0,-0.98961,1e-05,2.04109]
[1776267323568,45.46,73707.0,0.0,-0.98961,1e-05,2.04109]
[1776267323790,45.46,73707.0,0.0,-0.98961,1e-05,2.04109]
[1776267324044,45.46,73708.23,0.0,-0.98959,1e-05,2.04327]
[1776267324287,45.46,73708.23,0.0,-0.98959,1e-05,2.04327]
[1776267324621,45.46,73708.24,0.0,-0.98959,1e-05,2.04371]
[1776267325628,45.46,73703.98,0.0,-0.98962,1e-05,2.03805]
[1776267326254,45.46,73703.98,0.0,-0.98962,1e-05,2.03805]
[1776267326286,45.46,73703.98,0.0,-0.98962,1e-05,2.03805]
[1776267326635,45.46,73700.65,0.0,-0.98965,1e-05,2.03373]
[1776267329657,45.47,73694.83,0.0,-0.98969,1e-05,2.02676]
[1776267330103,45.47,73694.83,0.0,-0.98969,1e-05,2.02676]
[1776267330289,45.47,73694.83,0.0,-0.98969,1e-05,2.02676]
[1776267330665,45.47,73697.67,0.0,-0.98966,1e-05,2.03125]
[1776267330981,45.47,73697.67,0.0,-0.98966,1e-05,2.03125]
[1776267331043,45.47,73697.67,0.0,-0.98966,1e-05,2.03125]
[1776267331223,45.47,73697.67,0.0,-0.98966,1e-05,2.03125]
[1776267331287,45.47,73697.67,0.0,-0.98966,1e-05,2.03125]
[1776267331672,45.47,73707.95,0.0,-0.98958,1e-05,2.04513]
[1776267332679,45.47,73711.59,0.0,-0.98955,1e-05,2.05076]
[1776267336015,45.48,73709.62,0.0,-0.98956,1e-05,2.04917]
[1776267336038,45.48,73709.62,0.0,-0.98956,1e-05,2.04917]
[1776267341747,45.49,73712.65,0.0,-0.98952,1e-05,2.05596]
[1776267342142,45.49,73712.65,0.0,-0.98952,1e-05,2.05596]
[1776267342754,45.49,73715.92,0.0,-0.98949,1e-05,2.06107]
[1776267343792,45.49,73715.92,0.0,-0.98949,1e-05,2.06107]
[1776267343843,45.49,73717.47,0.0,-0.98948,1e-05,2.0637]
[1776267344036,45.49,73717.47,0.0,-0.98948,1e-05,2.0637]
[1776267348896,45.52,73729.52,0.0,-0.98934,1e-05,2.08655]
[1776267349803,45.52,73729.95,0.0,-0.98934,1e-05,2.08752]
[1776267351818,45.52,73737.05,0.0,-0.98927,1e-05,2.09856]
[1776267352156,45.52,73737.05,0.0,-0.98927,1e-05,2.09856]
[1776267352288,45.52,73737.05,0.0,-0.98927,1e-05,2.09856]
[1776267352825,45.52,73736.62,0.0,-0.98928,1e-05,2.09826]
[1776267353832,45.52,73739.6,0.0,-0.98925,1e-05,2.10294]
[1776267358772,45.53,73740.28,0.0,-0.98924,1e-05,2.10521]
[1776267358867,45.53,73736.2,0.0,-0.98927,1e-05,2.09957]
[1776267359874,45.53,73728.26,0.0,-0.98933,1e-05,2.08833]
[1776267360881,45.53,73730.48,0.0,-0.98931,1e-05,2.09191]
[1776267361538,45.53,73730.48,0.0,-0.98931,1e-05,2.09191]
[1776267361887,45.53,73735.67,0.0,-0.98927,1e-05,2.09982]
[1776267363902,45.54,73747.38,0.0,-0.98916,1e-05,2.11763]
[1776267364909,45.54,73755.96,0.0,-0.98909,1e-05,2.13058]
[1776267365916,45.54,73758.55,0.0,-0.98907,1e-05,2.13469]
[1776267367138,45.54,73759.0,0.0,-0.98906,1e-05,2.13563]
[1776267367930,45.54,73762.1,0.0,-0.98903,1e-05,2.1405]
[1776267369296,45.54,73762.1,0.0,-0.98903,1e-05,2.1405]
[1776267369739,45.54,73762.1,0.0,-0.98903,1e-05,2.1405]
[1776267369787,45.54,73762.1,0.0,-0.98903,1e-05,2.1405]
[1776267369888,45.54,73763.15,0.0,-0.98902,1e-05,2.14259]
[1776267372875,45.54,73761.86,0.0,-0.98903,1e-05,2.14094]
[1776267371958,45.54,73755.92,0.0,-0.98908,1e-05,2.13241]
[1776267373037,45.54,73755.92,0.0,-0.98908,1e-05,2.13241]
[1776267373101,45.54,73751.12,0.0,-0.98912,1e-05,2.12561]
[1776267375659,45.55,73752.12,0.0,-0.98911,1e-05,2.12738]
[1776267375788,45.55,73752.12,0.0,-0.98911,1e-05,2.12738]
[1776267379376,45.55,73752.2,0.0,-0.9891,1e-05,2.12867]
[1776267379539,45.55,73752.2,0.0,-0.9891,1e-05,2.12867]
[1776267380849,45.55,73753.02,0.0,-0.98909,1e-05,2.13045]
[1776267380890,45.55,73752.64,0.0,-0.98909,1e-05,2.13018]
[1776267381036,45.55,73752.64,0.0,-0.98909,1e-05,2.13018]
[1776267381120,45.55,73751.05,0.0,-0.9891,1e-05,2.12783]
[1776267382396,45.55,73751.05,0.0,-0.9891,1e-05,2.12783]
[1776267382538,45.55,73751.05,0.0,-0.9891,1e-05,2.12783]
[1776267385493,45.56,73749.93,0.0,-0.98911,1e-05,2.12705]
[1776267385538,45.56,73749.93,0.0,-0.98911,1e-05,2.12705]
[1776267385813,45.56,73749.93,0.0,-0.98911,1e-05,2.12705]
[1776267385864,45.56,73748.6,0.0,-0.98912,1e-05,2.12566]
[1776267386038,45.56,73748.6,0.0,-0.98912,1e-05,2.12566]
[1776267389232,45.56,73749.1,0.0,-0.98911,1e-05,2.12696]
[1776267389317,45.56,73749.1,0.0,-0.98911,1e-05,2.12696]
[1776267389404,45.56,73746.92,0.0,-0.98912,1e-05,2.12431]
[1776267390085,45.56,73736.54,0.0,-0.98921,1e-05,2.10907]
[1776267391092,45.57,73726.39,0.0,-0.9893,1e-05,2.09329]
[1776267392098,45.57,73722.89,0.0,-0.98933,1e-05,2.08853]
[1776267394113,45.57,73730.22,0.0,-0.98926,1e-05,2.09988]
[1776267395120,45.57,73734.52,0.0,-0.98923,1e-05,2.10649]
[1776267396127,45.57,73731.88,0.0,-0.98925,1e-05,2.10295]
[1776267397388,45.57,73731.88,0.0,-0.98925,1e-05,2.10295]
[1776267397540,45.57,73731.88,0.0,-0.98925,1e-05,2.10295]
[1776267398141,45.57,73728.06,0.0,-0.98927,1e-05,2.09801]
[1776267399002,45.57,73728.06,0.0,-0.98927,1e-05,2.09801]
[1776267399039,45.57,73728.06,0.0,-0.98927,1e-05,2.09801]
[1776267399614,45.57,73728.06,0.0,-0.98927,1e-05,2.09801]
[1776267399789,45.57,73728.06,0.0,-0.98927,1e-05,2.09801]
[1776267399814,45.58,73723.82,0.0,-0.98931,1e-05,2.0925]
[1776267401162,45.58,73721.54,0.0,-0.98932,1e-05,2.08952]
[1776267402168,45.58,73718.33,0.0,-0.98935,1e-05,2.0852]
[1776267403056,45.58,73718.33,0.0,-0.98935,1e-05,2.0852]
[1776267403289,45.58,73718.33,0.0,-0.98935,1e-05,2.0852]
[1776267406197,45.59,73715.01,0.0,-0.98937,1e-05,2.08178]
[1776267409990,45.59,73715.28,0.0,-0.98936,1e-05,2.08323]
[1776267410037,45.59,73715.28,0.0,-0.98936,1e-05,2.08323]
[1776267410225,45.59,73715.05,0.0,-0.98936,1e-05,2.08324]
[1776267411377,45.59,73715.05,0.0,-0.98936,1e-05,2.08324]
[1776267411539,45.59,73715.05,0.0,-0.98936,1e-05,2.08324]
[1776267414253,45.6,73711.63,0.0,-0.98938,1e-05,2.07969]
[1776267416272,45.6,73703.83,0.0,-0.98944,1e-05,2.06913]
[1776267417279,45.6,73687.48,0.0,-0.98957,1e-05,2.04602]
[1776267418285,45.6,73682.59,0.0,-0.98961,1e-05,2.03942]
[1776267419292,45.6,73681.74,0.0,-0.98962,1e-05,2.03861]
[1776267421446,45.61,73683.55,0.0,-0.9896,1e-05,2.04161]
[1776267421540,45.61,73683.55,0.0,-0.9896,1e-05,2.04161]
[1776267421674,45.61,73684.69,0.0,-0.98958,1e-05,2.04408]
[1776267422319,45.61,73695.78,0.0,-0.98949,1e-05,2.05995]
[1776267423327,45.61,73711.74,0.0,-0.98936,1e-05,2.08339]
[1776267424333,45.61,73713.33,0.0,-0.98934,1e-05,2.08609]
[1776267425340,45.61,73715.84,0.0,-0.98932,1e-05,2.09008]
[1776267426937,45.61,73715.84,0.0,-0.98932,1e-05,2.09008]
[1776267427039,45.62,73716.17,0.0,-0.98931,1e-05,2.09091]
[1776267427354,45.62,73713.78,0.0,-0.98933,1e-05,2.08778]
[1776267429067,45.62,73713.75,0.0,-0.98933,1e-05,2.08807]
[1776267429289,45.62,73713.75,0.0,-0.98933,1e-05,2.08807]
[1776267430375,45.62,73716.77,0.0,-0.9893,1e-05,2.09348]
[1776267432389,45.62,73710.96,0.0,-0.98935,1e-05,2.08538]
[1776267433465,45.62,73710.96,0.0,-0.98935,1e-05,2.08538]
[1776267434214,45.63,73711.56,0.0,-0.98934,1e-05,2.08693]
[1776267434288,45.63,73711.56,0.0,-0.98934,1e-05,2.08693]
[1776267435288,45.63,73711.6,0.0,-0.98933,1e-05,2.08733]
[1776267435409,45.63,73711.81,0.0,-0.98933,1e-05,2.08798]
[1776267437424,45.63,73714.53,0.0,-0.9893,1e-05,2.09261]
[1776267438431,45.63,73721.62,0.0,-0.98924,1e-05,2.10327]
[1776267440010,45.63,73721.62,0.0,-0.98924,1e-05,2.10327]
[1776267439439,45.64,73723.91,0.0,-0.98922,1e-05,2.10694]
[1776267440446,45.64,73726.77,0.0,-0.9892,1e-05,2.11143]
[1776267441709,45.64,73726.77,0.0,-0.9892,1e-05,2.11143]
[1776267441790,45.64,73726.77,0.0,-0.9892,1e-05,2.11143]
[1776267443292,45.64,73728.16,0.0,-0.98918,1e-05,2.11406]
[1776267443467,45.64,73727.79,0.0,-0.98918,1e-05,2.11382]
[1776267447495,45.64,73734.07,0.0,-0.98912,1e-05,2.12423]
[1776267448502,45.65,73734.62,0.0,-0.98912,1e-05,2.12532]
[1776267449159,45.65,73734.62,0.0,-0.98912,1e-05,2.12532]
[1776267449293,45.65,73734.62,0.0,-0.98912,1e-05,2.12532]
[1776267452530,45.65,73738.8,0.0,-0.98908,1e-05,2.13132]
[1776267453537,45.65,73741.28,0.0,-0.98906,1e-05,2.13525]
[1776267454544,45.65,73737.23,0.0,-0.98909,1e-05,2.12954]
[1776267455107,45.65,73737.23,0.0,-0.98909,1e-05,2.12954]
[1776267455294,45.65,73737.23,0.0,-0.98909,1e-05,2.12954]
[1776267455551,45.65,73734.15,0.0,-0.98911,1e-05,2.12528]
[1776267456558,45.65,73732.43,0.0,-0.98913,1e-05,2.12303]
[1776267462022,45.66,73733.34,0.0,-0.98911,1e-05,2.12551]
[1776267461593,45.66,73739.69,0.0,-0.98906,1e-05,2.13515]
[1776267462600,45.66,73745.65,0.0,-0.989,1e-05,2.14423]
[1776267463289,45.66,73745.65,0.0,-0.989,1e-05,2.14423]
[1776267464035,45.66,73744.11,0.0,-0.98902,1e-05,2.1422]
[1776267464287,45.66,73744.11,0.0,-0.98902,1e-05,2.1422]
[1776267465621,45.66,73736.3,0.0,-0.98908,1e-05,2.13117]
[1776267466628,45.67,73732.85,0.0,-0.98911,1e-05,2.12636]
[1776267467289,45.67,73732.85,0.0,-0.98911,1e-05,2.12636]
[1776267467635,45.67,73721.03,0.0,-0.98921,1e-05,2.10931]
[1776267468641,45.67,73717.64,0.0,-0.98923,1e-05,2.10467]
[1776267469457,45.67,73717.64,0.0,-0.98923,1e-05,2.10467]
[1776267469543,45.67,73717.64,0.0,-0.98923,1e-05,2.10467]
[1776267471288,45.67,73717.26,0.0,-0.98923,1e-05,2.10475]
[1776267471663,45.67,73717.83,0.0,-0.98923,1e-05,2.1059]
[1776267472917,45.67,73717.83,0.0,-0.98923,1e-05,2.1059]
[1776267473038,45.67,73717.83,0.0,-0.98923,1e-05,2.1059]
[1776267475691,45.68,73711.66,0.0,-0.98927,1e-05,2.09817]
[1776267477515,45.68,73710.11,0.0,-0.98928,1e-05,2.09625]
[1776267477542,45.68,73710.11,0.0,-0.98928,1e-05,2.09625]
[1776267479719,45.68,73704.29,0.0,-0.98932,1e-05,2.08879]
[1776267480726,45.68,73710.21,0.0,-0.98927,1e-05,2.09774]
[1776267481733,45.69,73735.03,0.0,-0.98906,1e-05,2.13443]
[1776267482740,45.69,73741.86,0.0,-0.989,1e-05,2.1448]
[1776267483747,45.69,73735.64,0.0,-0.98905,1e-05,2.13586]
[1776267484754,45.69,73742.81,0.0,-0.98899,1e-05,2.14672]
[1776267485761,45.69,73749.44,0.0,-0.98893,1e-05,2.15681]
[1776267486768,45.69,73756.12,0.0,-0.98887,1e-05,2.167]
[1776267488782,45.69,73756.6,0.0,-0.98887,1e-05,2.16814]
[1776267489789,45.69,73760.28,0.0,-0.98883,1e-05,2.17385]
[1776267490795,45.69,73764.2,0.0,-0.9888,1e-05,2.17992]
[1776267491803,45.69,73759.57,0.0,-0.98884,1e-05,2.17317]
[1776267493817,45.7,73751.81,0.0,-0.9889,1e-05,2.16198]
[1776267495057,45.7,73751.81,0.0,-0.9889,1e-05,2.16198]
[1776267495288,45.7,73749.26,0.0,-0.98892,1e-05,2.1584]
[1776267495831,45.7,73745.8,0.0,-0.98895,1e-05,2.15347]
[1776267497289,45.7,73742.51,0.0,-0.98898,1e-05,2.14882]
[1776267497845,45.7,73742.69,0.0,-0.98897,1e-05,2.14932]
[1776267498129,45.7,73742.69,0.0,-0.98897,1e-05,2.14932]
[1776267498287,45.7,73742.69,0.0,-0.98897,1e-05,2.14932]
[1776267501287,45.7,73747.26,0.0,-0.98893,1e-05,2.15678]
[1776267501872,45.7,73755.2,0.0,-0.98886,1e-05,2.16883]
[1776267502651,45.7,73755.2,0.0,-0.98886,1e-05,2.16883]
[1776267502791,45.7,73755.2,0.0,-0.98886,1e-05,2.16883]
[1776267502880,45.7,73760.67,0.0,-0.98881,1e-05,2.17721]
[1776267503287,45.7,73760.67,0.0,-0.98881,1e-05,2.17721]
[1776267503887,45.7,73762.37,0.0,-0.9888,1e-05,2.17994]
[1776267508922,45.71,73763.17,0.0,-0.98878,1e-05,2.18202]
[1776267509700,45.71,73763.17,0.0,-0.98878,1e-05,2.18202]
[1776267509791,45.71,73763.17,0.0,-0.98878,1e-05,2.18202]
[1776267509930,45.71,73767.22,0.0,-0.98875,1e-05,2.18828]
[1776267512951,45.71,73770.49,0.0,-0.98872,1e-05,2.19239]
[1776267514965,45.71,73766.56,0.0,-0.98876,1e-05,2.1868]
[1776267515358,45.71,73766.56,0.0,-0.98876,1e-05,2.1868]
[1776267515542,45.71,73766.56,0.0,-0.98876,1e-05,2.1868]
[1776267515898,45.71,73766.56,0.0,-0.98876,1e-05,2.1868]
[1776267516037,45.71,73766.56,0.0,-0.98876,1e-05,2.1868]
[1776267515972,45.71,73766.81,0.0,-0.98875,1e-05,2.18734]
[1776267521007,45.72,73766.29,0.0,-0.98875,1e-05,2.1874]
[1776267521211,45.72,73766.29,0.0,-0.98875,1e-05,2.1874]
[1776267521290,45.72,73766.29,0.0,-0.98875,1e-05,2.1874]
[1776267526114,45.72,73762.81,0.0,-0.98878,1e-05,2.183]
[1776267526297,45.72,73762.81,0.0,-0.98878,1e-05,2.183]
[1776267526743,45.72,73762.81,0.0,-0.98878,1e-05,2.183]
[1776267526788,45.72,73762.81,0.0,-0.98878,1e-05,2.183]
[1776267527049,45.72,73761.61,0.0,-0.98879,1e-05,2.18137]
[1776267530070,45.72,73765.4,0.0,-0.98875,1e-05,2.18759]
[1776267530260,45.72,73765.4,0.0,-0.98875,1e-05,2.18759]
[1776267530288,45.72,73765.4,0.0,-0.98875,1e-05,2.18759]
[1776267531077,45.72,73769.76,0.0,-0.98871,1e-05,2.19432]
[1776267533451,45.72,73767.57,0.0,-0.98873,1e-05,2.19134]
[1776267533532,45.72,73767.57,0.0,-0.98873,1e-05,2.19134]
[1776267533541,45.72,73767.57,0.0,-0.98873,1e-05,2.19134]
[1776267533790,45.72,73767.57,0.0,-0.98873,1e-05,2.19134]
[1776267534098,45.72,73766.68,0.0,-0.98874,1e-05,2.19016]
[1776267539320,45.73,73768.3,0.0,-0.98872,1e-05,2.19324]
[1776267539538,45.73,73768.3,0.0,-0.98872,1e-05,2.19324]
[1776267543801,45.73,73768.29,0.0,-0.98871,1e-05,2.19386]
[1776267544037,45.73,73768.29,0.0,-0.98871,1e-05,2.19386]
[1776267544262,45.73,73768.22,0.0,-0.98871,1e-05,2.19408]
[1776267544287,45.73,73768.22,0.0,-0.98871,1e-05,2.19408]
[1776267544388,45.73,73765.78,0.0,-0.98873,1e-05,2.1904]
[1776267546188,45.73,73756.99,0.0,-0.98881,1e-05,2.17754]
[1776267547213,45.73,73756.99,0.0,-0.98881,1e-05,2.17754]
[1776267547289,45.73,73756.99,0.0,-0.98881,1e-05,2.17754]
[1776267547302,45.73,73751.57,0.0,-0.98885,1e-05,2.16962]
[1776267548202,45.73,73746.4,0.0,-0.9889,1e-05,2.16211]
[1776267549304,45.73,73746.4,0.0,-0.9889,1e-05,2.16211]
[1776267549538,45.73,73746.4,0.0,-0.9889,1e-05,2.16211]
[1776267550964,45.73,73748.46,0.0,-0.98888,1e-05,2.16559]
[1776267551037,45.73,73748.46,0.0,-0.98888,1e-05,2.16559]
[1776267551007,45.74,73755.84,0.0,-0.98881,1e-05,2.1768]
[1776267552448,45.74,73758.37,0.0,-0.98879,1e-05,2.18059]
[1776267552536,45.74,73758.37,0.0,-0.98879,1e-05,2.18059]
[1776267555756,45.74,73763.31,0.0,-0.98874,1e-05,2.18852]
[1776267555795,45.74,73763.31,0.0,-0.98874,1e-05,2.18852]
[1776267555858,45.74,73768.92,0.0,-0.98869,1e-05,2.19728]
[1776267556175,45.74,73768.92,0.0,-0.98869,1e-05,2.19728]
[1776267556290,45.74,73768.92,0.0,-0.98869,1e-05,2.19728]
[1776267556337,45.74,73771.88,0.0,-0.98867,1e-05,2.20175]
[1776267562667,45.74,73771.55,0.0,-0.98867,1e-05,2.20182]
[1776267562792,45.74,73771.55,0.0,-0.98867,1e-05,2.20182]
[1776267564711,45.74,73768.59,0.0,-0.98869,1e-05,2.19779]
[1776267564790,45.74,73768.59,0.0,-0.98869,1e-05,2.19779]
[1776267564925,45.74,73768.59,0.0,-0.98869,1e-05,2.19779]
[1776267565039,45.74,73768.59,0.0,-0.98869,1e-05,2.19779]
[1776267565139,45.74,73766.29,0.0,-0.98871,1e-05,2.19463]
[1776267567335,45.75,73773.33,0.0,-0.98865,1e-05,2.20557]
[1776267568499,45.75,73773.33,0.0,-0.98865,1e-05,2.20557]
[1776267568538,45.75,73773.33,0.0,-0.98865,1e-05,2.20557]
[1776267574383,45.75,73772.71,0.0,-0.98865,1e-05,2.2043]
[1776267577072,45.75,73772.11,0.0,-0.98866,1e-05,2.20354]
[1776267577102,45.75,73767.02,0.0,-0.9887,1e-05,2.19616]
[1776267577303,45.75,73767.02,0.0,-0.9887,1e-05,2.19616]
[1776267577435,45.75,73767.02,0.0,-0.9887,1e-05,2.19616]
[1776267577539,45.75,73767.02,0.0,-0.9887,1e-05,2.19616]
[1776267577593,45.75,73765.28,0.0,-0.98871,1e-05,2.1937]
[1776267578544,45.75,73765.28,0.0,-0.98871,1e-05,2.1937]
[1776267578794,45.75,73765.28,0.0,-0.98871,1e-05,2.1937]
[1776267578851,45.75,73760.15,0.0,-0.98876,1e-05,2.18615]
[1776267584454,45.76,73758.03,0.0,-0.98877,1e-05,2.18385]
[1776267586468,45.76,73751.75,0.0,-0.98882,1e-05,2.17479]
[1776267588178,45.76,73754.24,0.0,-0.9888,1e-05,2.17869]
[1776267588288,45.76,73754.24,0.0,-0.9888,1e-05,2.17869]
[1776267588844,45.76,73754.24,0.0,-0.9888,1e-05,2.17869]
[1776267589037,45.76,73754.24,0.0,-0.9888,1e-05,2.17869]
[1776267589138,45.76,73754.92,0.0,-0.98879,1e-05,2.18007]
[1776267593516,45.76,73755.47,0.0,-0.98878,1e-05,2.18142]
[1776267593541,45.76,73755.47,0.0,-0.98878,1e-05,2.18142]
[1776267593636,45.76,73760.47,0.0,-0.98874,1e-05,2.18927]
[1776267595985,45.76,73760.83,0.0,-0.98874,1e-05,2.18981]
[1776267596045,45.76,73760.83,0.0,-0.98874,1e-05,2.18981]
[1776267596145,45.76,73759.72,0.0,-0.98874,1e-05,2.18846]
[1776267601020,45.77,73762.36,0.0,-0.98872,1e-05,2.1929]
[1776267601037,45.77,73762.36,0.0,-0.98872,1e-05,2.1929]
[1776267601574,45.77,73765.85,0.0,-0.98869,1e-05,2.19846]
[1776267602460,45.77,73765.85,0.0,-0.98869,1e-05,2.19846]
[1776267602497,45.77,73765.85,0.0,-0.98869,1e-05,2.19846]
[1776267602536,45.77,73765.85,0.0,-0.98869,1e-05,2.19846]
[1776267602580,45.77,73771.06,0.0,-0.98864,1e-05,2.20648]
[1776267604594,45.77,73773.96,0.0,-0.98861,1e-05,2.21127]
[1776267606608,45.77,73782.55,0.0,-0.98853,1e-05,2.22456]
[1776267607315,45.77,73782.55,0.0,-0.98853,1e-05,2.22456]
[1776267607537,45.77,73782.55,0.0,-0.98853,1e-05,2.22456]
[1776267607899,45.77,73782.55,0.0,-0.98853,1e-05,2.22456]
[1776267608038,45.77,73782.55,0.0,-0.98853,1e-05,2.22456]
[1776267608140,45.77,73782.98,0.0,-0.98853,1e-05,2.22532]
[1776267612657,45.77,73771.19,0.0,-0.98863,1e-05,2.20781]
[1776267613664,45.77,73761.0,0.0,-0.98872,1e-05,2.19267]
[1776267614511,45.77,73761.0,0.0,-0.98872,1e-05,2.19267]
[1776267614540,45.77,73761.0,0.0,-0.98872,1e-05,2.19267]
[1776267614671,45.77,73759.77,0.0,-0.98873,1e-05,2.19098]
[1776267618778,45.78,73761.4,0.0,-0.98871,1e-05,2.19391]
[1776267618789,45.78,73761.4,0.0,-0.98871,1e-05,2.19391]
[1776267618935,45.78,73775.13,0.0,-0.98859,1e-05,2.21481]
[1776267619353,45.78,73775.13,0.0,-0.98859,1e-05,2.21481]
[1776267619536,45.78,73775.13,0.0,-0.98859,1e-05,2.21481]
[1776267619706,45.78,73777.5,0.0,-0.98857,1e-05,2.21852]
[1776267622727,45.78,73786.08,0.0,-0.98849,1e-05,2.23181]
[1776267623902,45.78,73786.08,0.0,-0.98849,1e-05,2.23181]
[1776267624038,45.78,73786.08,0.0,-0.98849,1e-05,2.23181]
[1776267624046,45.78,73790.83,0.0,-0.98845,1e-05,2.23927]
[1776267628532,45.78,73789.03,0.0,-0.98846,1e-05,2.23683]
[1776267628543,45.78,73789.03,0.0,-0.98846,1e-05,2.23683]
[1776267628941,45.78,73789.03,0.0,-0.98846,1e-05,2.23683]
[1776267629039,45.78,73789.03,0.0,-0.98846,1e-05,2.23683]
[1776267629124,45.78,73788.85,0.0,-0.98846,1e-05,2.23664]
[1776267631790,45.78,73792.2,0.0,-0.98844,1e-05,2.24069]
[1776267633687,45.78,73793.03,0.0,-0.98843,1e-05,2.24204]
[1776267633789,45.78,73793.03,0.0,-0.98843,1e-05,2.24204]
[1776267638807,45.78,73795.62,0.0,-0.98841,1e-05,2.24636]
[1776267639037,45.78,73795.62,0.0,-0.98841,1e-05,2.24636]
[1776267639138,45.78,73795.62,0.0,-0.9884,1e-05,2.24642]
[1776267641007,45.78,73796.85,0.0,-0.98839,1e-05,2.24837]
[1776267641043,45.78,73796.85,0.0,-0.98839,1e-05,2.24837]
[1776267646894,45.78,73797.54,0.0,-0.98838,1e-05,2.24984]
[1776267650137,45.78,73797.69,0.0,-0.98838,1e-05,2.25018]
[1776267649916,45.78,73803.67,0.0,-0.98833,1e-05,2.25943]
[1776267650295,45.78,73803.67,0.0,-0.98833,1e-05,2.25943]
[1776267650923,45.78,73807.49,0.0,-0.98829,1e-05,2.26537]
[1776267651315,45.78,73807.49,0.0,-0.98829,1e-05,2.26537]
[1776267651537,45.78,73807.49,0.0,-0.98829,1e-05,2.26537]
[1776267651930,45.79,73808.83,0.0,-0.98828,1e-05,2.26746]
[1776267656959,45.79,73808.17,0.0,-0.98829,1e-05,2.26655]
[1776267657039,45.79,73808.17,0.0,-0.98829,1e-05,2.26655]
[1776267662013,45.79,73806.48,0.0,-0.9883,1e-05,2.26412]
[1776267662038,45.79,73806.48,0.0,-0.9883,1e-05,2.26412]
[1776267662138,45.79,73807.65,0.0,-0.98829,1e-05,2.26596]
[1776267662522,45.79,73807.65,0.0,-0.98829,1e-05,2.26596]
[1776267662537,45.79,73807.65,0.0,-0.98829,1e-05,2.26596]
[1776267665331,45.79,73807.15,0.0,-0.98829,1e-05,2.26531]
[1776267665537,45.79,73807.15,0.0,-0.98829,1e-05,2.26531]
[1776267666028,45.79,73803.79,0.0,-0.98832,1e-05,2.26017]
[1776267666572,45.79,73803.79,0.0,-0.98832,1e-05,2.26017]
[1776267666788,45.79,73803.79,0.0,-0.98832,1e-05,2.26017]
[1776267669544,45.79,73807.34,0.0,-0.98829,1e-05,2.26578]
[1776267669666,45.79,73807.34,0.0,-0.98829,1e-05,2.26578]
[1776267669793,45.79,73807.34,0.0,-0.98829,1e-05,2.26578]
[1776267670056,45.79,73811.38,0.0,-0.98826,1e-05,2.27206]
[1776267672070,45.79,73815.46,0.0,-0.98822,1e-05,2.27844]
[1776267674917,45.79,73813.43,0.0,-0.98824,1e-05,2.27533]
[1776267675043,45.79,73813.43,0.0,-0.98824,1e-05,2.27533]
[1776267675091,45.79,73806.62,0.0,-0.9883,1e-05,2.26483]
[1776267675703,45.79,73806.62,0.0,-0.9883,1e-05,2.26483]
[1776267675790,45.79,73806.62,0.0,-0.9883,1e-05,2.26483]
[1776267676098,45.79,73812.35,0.0,-0.98825,1e-05,2.27373]
[1776267677105,45.79,73816.76,0.0,-0.98821,1e-05,2.2806]
[1776267681320,45.79,73818.14,0.0,-0.98819,1e-05,2.28282]
[1776267681596,45.79,73818.14,0.0,-0.98819,1e-05,2.28282]
[1776267682140,45.79,73824.45,0.0,-0.98813,1e-05,2.29265]
[1776267684154,45.79,73830.31,0.0,-0.98808,1e-05,2.3018]
[1776267685161,45.79,73839.36,0.0,-0.988,1e-05,2.31597]
[1776267686168,45.79,73843.08,0.0,-0.98796,1e-05,2.32178]
[1776267687425,45.79,73846.11,0.0,-0.98794,1e-05,2.3265]
[1776267688182,45.79,73850.68,0.0,-0.98789,1e-05,2.33366]
[1776267689189,45.79,73858.5,0.0,-0.98782,1e-05,2.34598]
[1776267690206,45.79,73859.96,0.0,-0.98781,1e-05,2.3482]
[1776267690391,45.79,73859.96,0.0,-0.98781,1e-05,2.3482]
[1776267694232,45.79,73863.4,0.0,-0.98779,1e-05,2.35196]
[1776267695239,45.79,73869.16,0.0,-0.98773,1e-05,2.36104]
[1776267696246,45.79,73878.14,0.0,-0.98765,1e-05,2.3753]
[1776267697254,45.78,73880.53,0.0,-0.98763,1e-05,2.379]
[1776267699268,45.78,73892.07,0.0,-0.98752,1e-05,2.39732]
[1776267700279,45.78,73896.86,0.0,-0.98747,1e-05,2.4049]
[1776267703298,45.78,73901.54,0.0,-0.98743,1e-05,2.41197]
[1776267705312,45.78,73898.11,0.0,-0.98747,1e-05,2.40604]
[1776267706319,45.78,73893.69,0.0,-0.98751,1e-05,2.39871]
[1776267708333,45.78,73889.8,0.0,-0.98755,1e-05,2.39211]
[1776267713314,45.78,73888.49,0.0,-0.98757,1e-05,2.38939]
[1776267713536,45.78,73888.49,0.0,-0.98757,1e-05,2.38939]
[1776267713637,45.78,73888.32,0.0,-0.98757,1e-05,2.38896]
[1776267718402,45.77,73894.05,0.0,-0.98752,1e-05,2.39742]
[1776267719410,45.77,73900.47,0.0,-0.98746,1e-05,2.40763]
[1776267721424,45.77,73894.5,0.0,-0.98752,1e-05,2.39759]
[1776267722431,45.77,73893.3,0.0,-0.98753,1e-05,2.39547]
[1776267727466,45.77,73889.27,0.0,-0.98757,1e-05,2.38814]
[1776267732500,45.76,73889.94,0.0,-0.98757,1e-05,2.38842]
[1776267735522,45.76,73875.61,0.0,-0.98771,1e-05,2.36495]
[1776267736529,45.76,73867.6,0.0,-0.98779,1e-05,2.35206]
[1776267737536,45.76,73866.0,0.0,-0.9878,1e-05,2.34942]
[1776267739550,45.76,73855.55,0.0,-0.9879,1e-05,2.33268]
[1776267740557,45.76,73851.65,0.0,-0.98794,1e-05,2.32646]
[1776267742721,45.76,73850.24,0.0,-0.98795,1e-05,2.32377]
[1776267742788,45.76,73850.24,0.0,-0.98795,1e-05,2.32377]
[1776267748613,45.76,73849.98,0.0,-0.98796,1e-05,2.32307]
[1776267749646,45.76,73849.98,0.0,-0.98796,1e-05,2.32307]
[1776267749789,45.76,73849.98,0.0,-0.98796,1e-05,2.32307]
[1776267749890,45.76,73849.98,0.0,-0.98796,1e-05,2.323]
[1776267751642,45.76,73858.64,0.0,-0.98788,1e-05,2.33528]
[1776267753657,45.76,73851.77,0.0,-0.98795,1e-05,2.32433]
[1776267755671,45.76,73850.58,0.0,-0.98796,1e-05,2.32236]
[1776267757685,45.76,73854.91,0.0,-0.98792,1e-05,2.32913]
[1776267758692,45.76,73860.07,0.0,-0.98787,1e-05,2.33725]
[1776267760706,45.76,73860.48,0.0,-0.98787,1e-05,2.33781]
[1776267763727,45.75,73870.14,0.0,-0.98778,1e-05,2.35298]
[1776267764815,45.75,73871.8,0.0,-0.98777,1e-05,2.35548]
[1776267769769,45.75,73875.3,0.0,-0.98774,1e-05,2.36065]
[1776267772627,45.75,73876.4,0.0,-0.98773,1e-05,2.36223]
[1776267774536,45.75,73875.23,0.0,-0.98774,1e-05,2.36017]
[1776267779840,45.75,73877.28,0.0,-0.98772,1e-05,2.36298]
[1776267780847,45.75,73881.32,0.0,-0.98768,1e-05,2.36925]
[1776267781624,45.75,73881.32,0.0,-0.98768,1e-05,2.36925]
[1776267781748,45.75,73881.32,0.0,-0.98768,1e-05,2.36925]
[1776267781876,45.75,73886.83,0.0,-0.98763,1e-05,2.37809]
[1776267782874,45.75,73894.63,0.0,-0.98756,1e-05,2.3904]
[1776267783881,45.75,73899.74,0.0,-0.98751,1e-05,2.3985]
[1776267785069,45.75,73899.74,0.0,-0.98751,1e-05,2.3985]
[1776267785291,45.75,73899.74,0.0,-0.98751,1e-05,2.3985]
[1776267789923,45.74,73904.78,0.0,-0.98747,1e-05,2.40569]
[1776267790930,45.74,73909.61,0.0,-0.98743,1e-05,2.41335]
[1776267792944,45.74,73911.72,0.0,-0.98741,1e-05,2.4164]
[1776267793951,45.74,73923.72,0.0,-0.98729,1e-05,2.43598]
[1776267794964,45.74,73929.42,0.0,-0.98724,1e-05,2.44513]
[1776267795969,45.74,73933.66,0.0,-0.9872,1e-05,2.45187]
[1776267797992,45.74,73933.28,0.0,-0.9872,1e-05,2.45074]
[1776267803034,45.73,73925.21,0.0,-0.98729,1e-05,2.43624]
[1776267805048,45.73,73921.0,0.0,-0.98733,1e-05,2.42888]
[1776267806055,45.73,73926.53,0.0,-0.98728,1e-05,2.43771]
[1776267807062,45.73,73934.71,0.0,-0.9872,1e-05,2.45092]
[1776267808583,45.73,73934.71,0.0,-0.9872,1e-05,2.45092]
[1776267808788,45.73,73934.71,0.0,-0.9872,1e-05,2.45092]
[1776267808952,45.73,73934.71,0.0,-0.9872,1e-05,2.45092]
[1776267809037,45.73,73934.71,0.0,-0.9872,1e-05,2.45092]
[1776267809076,45.73,73934.59,0.0,-0.98721,1e-05,2.45023]
[1776267811091,45.73,73938.48,0.0,-0.98718,1e-05,2.45472]
[1776267816055,45.72,73935.87,0.0,-0.98721,1e-05,2.44938]
[1776267816235,45.72,73935.87,0.0,-0.98721,1e-05,2.44938]
[1776267816287,45.72,73935.87,0.0,-0.98721,1e-05,2.44938]
[1776267816388,45.72,73934.79,0.0,-0.98723,1e-05,2.4471]
[1776267818139,45.72,73939.47,0.0,-0.98718,1e-05,2.45456]
[1776267821160,45.72,73935.41,0.0,-0.98723,1e-05,2.44711]
[1776267822143,45.72,73935.41,0.0,-0.98723,1e-05,2.44711]
[1776267822297,45.72,73935.41,0.0,-0.98723,1e-05,2.44711]
[1776267822353,45.72,73935.41,0.0,-0.98723,1e-05,2.44711]
[1776267822363,45.72,73929.7,0.0,-0.98728,1e-05,2.43724]
[1776267822539,45.72,73929.7,0.0,-0.98728,1e-05,2.43724]
[1776267826195,45.71,73928.16,0.0,-0.9873,1e-05,2.43381]
[1776267828701,45.71,73928.98,0.0,-0.9873,1e-05,2.4347]
[1776267828789,45.71,73928.98,0.0,-0.9873,1e-05,2.4347]
[1776267828950,45.71,73928.98,0.0,-0.9873,1e-05,2.4347]
[1776267829042,45.71,73928.98,0.0,-0.9873,1e-05,2.4347]
[1776267829216,45.71,73928.95,0.0,-0.9873,1e-05,2.43442]
[1776267834251,45.71,73929.08,0.0,-0.98731,1e-05,2.43351]
[1776267837965,45.7,73930.99,0.0,-0.98729,1e-05,2.43597]
[1776267838037,45.7,73930.99,0.0,-0.98729,1e-05,2.43597]
[1776267838136,45.7,73930.99,0.0,-0.98729,1e-05,2.43597]
[1776267838288,45.7,73930.99,0.0,-0.98729,1e-05,2.43597]
[1776267838340,45.7,73932.69,0.0,-0.98728,1e-05,2.43852]
[1776267839288,45.7,73928.13,0.0,-0.98732,1e-05,2.43082]
[1776267840295,45.7,73921.76,0.0,-0.98738,1e-05,2.4202]
[1776267841184,45.7,73921.76,0.0,-0.98738,1e-05,2.4202]
[1776267841287,45.7,73921.76,0.0,-0.98738,1e-05,2.4202]
[1776267841359,45.7,73921.76,0.0,-0.98738,1e-05,2.4202]
[1776267841388,45.7,73921.44,0.0,-0.98739,1e-05,2.41948]
[1776267841536,45.7,73921.44,0.0,-0.98739,1e-05,2.41948]
[1776267842311,45.7,73912.39,0.0,-0.98748,1e-05,2.40457]
[1776267843317,45.7,73905.83,0.0,-0.98754,1e-05,2.39378]
[1776267844325,45.7,73905.5,0.0,-0.98754,1e-05,2.3931]
[1776267848312,45.7,73902.77,0.0,-0.98757,1e-05,2.38825]
[1776267848352,45.7,73902.12,0.0,-0.98758,1e-05,2.38705]
[1776267848532,45.7,73902.12,0.0,-0.98758,1e-05,2.38705]
[1776267848538,45.7,73902.12,0.0,-0.98758,1e-05,2.38705]
[1776267848790,45.7,73902.12,0.0,-0.98758,1e-05,2.38705]
[1776267853050,45.69,73903.01,0.0,-0.98758,1e-05,2.38792]
[1776267853258,45.69,73903.01,0.0,-0.98758,1e-05,2.38792]
[1776267853287,45.69,73903.01,0.0,-0.98758,1e-05,2.38792]
[1776267853387,45.69,73904.07,0.0,-0.98757,1e-05,2.38949]
[1776267858422,45.69,73904.31,0.0,-0.98757,1e-05,2.38915]
[1776267861511,45.69,73904.1,0.0,-0.98757,1e-05,2.38838]
[1776267861538,45.69,73904.1,0.0,-0.98757,1e-05,2.38838]
[1776267861793,45.69,73904.1,0.0,-0.98757,1e-05,2.38838]
[1776267862043,45.69,73904.1,0.0,-0.98757,1e-05,2.38838]
[1776267862451,45.69,73904.31,0.0,-0.98757,1e-05,2.38857]
[1776267867487,45.69,73905.6,0.0,-0.98756,1e-05,2.38994]
[1776267872944,45.68,73902.25,0.0,-0.98761,1e-05,2.38259]
[1776267873039,45.68,73902.25,0.0,-0.98761,1e-05,2.38259]
[1776267873200,45.68,73902.25,0.0,-0.98761,1e-05,2.38259]
[1776267873289,45.68,73902.25,0.0,-0.98761,1e-05,2.38259]
[1776267873301,45.68,73900.04,0.0,-0.98763,1e-05,2.37878]
[1776267875557,45.68,73896.54,0.0,-0.98766,1e-05,2.37291]
[1776267876687,45.68,73896.54,0.0,-0.98766,1e-05,2.37291]
[1776267876791,45.68,73896.54,0.0,-0.98766,1e-05,2.37291]
[1776267877042,45.68,73896.54,0.0,-0.98766,1e-05,2.37291]
[1776267877143,45.68,73896.93,0.0,-0.98766,1e-05,2.37343]
[1776267882606,45.68,73897.22,0.0,-0.98766,1e-05,2.3732]
[1776267884107,45.68,73897.22,0.0,-0.98766,1e-05,2.3732]
[1776267884287,45.68,73897.22,0.0,-0.98766,1e-05,2.3732]
[1776267884321,45.68,73897.22,0.0,-0.98766,1e-05,2.3732]
[1776267884423,45.68,73896.4,0.0,-0.98767,1e-05,2.37166]
[1776267884543,45.68,73896.4,0.0,-0.98767,1e-05,2.37166]
[1776267887864,45.68,73898.42,0.0,-0.98765,1e-05,2.37468]
[1776267888037,45.68,73898.42,0.0,-0.98765,1e-05,2.37468]
[1776267888069,45.68,73898.42,0.0,-0.98765,1e-05,2.37468]
[1776267888292,45.68,73898.42,0.0,-0.98765,1e-05,2.37468]
[1776267888382,45.68,73904.06,0.0,-0.9876,1e-05,2.3835]
[1776267888649,45.68,73892.31,0.0,-0.98771,1e-05,2.36463]
[1776267889656,45.68,73882.14,0.0,-0.98781,1e-05,2.34829]
[1776267890665,45.68,73880.47,0.0,-0.98782,1e-05,2.34557]
[1776267892485,45.67,73889.29,0.0,-0.98774,1e-05,2.35948]
[1776267893200,45.67,73889.29,0.0,-0.98774,1e-05,2.35948]
[1776267893290,45.67,73889.29,0.0,-0.98774,1e-05,2.35948]
[1776267893399,45.67,73889.29,0.0,-0.98774,1e-05,2.35948]
[1776267893500,45.67,73890.66,0.0,-0.98773,1e-05,2.36158]
[1776267893542,45.67,73890.66,0.0,-0.98773,1e-05,2.36158]
[1776267896859,45.67,73887.6,0.0,-0.98776,1e-05,2.35651]
[1776267897040,45.67,73887.6,0.0,-0.98776,1e-05,2.35651]
[1776267897043,45.67,73887.1,0.0,-0.98776,1e-05,2.35563]
[1776267897713,45.67,73880.36,0.0,-0.98783,1e-05,2.34481]
[1776267898720,45.67,73879.46,0.0,-0.98784,1e-05,2.34331]
[1776267899854,45.67,73879.46,0.0,-0.98784,1e-05,2.34331]
[1776267900043,45.67,73879.46,0.0,-0.98784,1e-05,2.34331]
[1776267901742,45.67,73874.49,0.0,-0.98788,1e-05,2.33524]
[1776267903960,45.67,73875.83,0.0,-0.98787,1e-05,2.33732]
[1776267904039,45.67,73875.83,0.0,-0.98787,1e-05,2.33732]
[1776267904058,45.67,73875.83,0.0,-0.98787,1e-05,2.33732]
[1776267904296,45.67,73875.83,0.0,-0.98787,1e-05,2.33732]
[1776267904379,45.67,73875.87,0.0,-0.98787,1e-05,2.33728]
[1776267909797,45.67,73868.34,0.0,-0.98794,1e-05,2.32512]
[1776267910804,45.67,73863.83,0.0,-0.98799,1e-05,2.31797]
[1776267911812,45.67,73857.93,0.0,-0.98804,1e-05,2.30867]
[1776267912819,45.67,73848.47,0.0,-0.98813,1e-05,2.29385]
[1776267913827,45.67,73849.76,0.0,-0.98812,1e-05,2.29586]
[1776267914834,45.67,73853.06,0.0,-0.98808,1e-05,2.30105]
[1776267917234,45.67,73853.06,0.0,-0.98808,1e-05,2.30105]
[1776267917335,45.67,73873.07,0.0,-0.9879,1e-05,2.3326]
[1776267917857,45.67,73886.38,0.0,-0.98778,1e-05,2.35372]
[1776267918864,45.67,73885.31,0.0,-0.98779,1e-05,2.35194]
[1776267921090,45.67,73885.51,0.0,-0.98779,1e-05,2.35218]
[1776267922892,45.67,73895.68,0.0,-0.98769,1e-05,2.3682]
[1776267923899,45.67,73903.28,0.0,-0.98762,1e-05,2.3803]
[1776267924906,45.67,73903.82,0.0,-0.98762,1e-05,2.38104]
[1776267926920,45.67,73920.28,0.0,-0.98746,1e-05,2.40739]
[1776267927927,45.67,73924.98,0.0,-0.98742,1e-05,2.41485]
[1776267928934,45.67,73928.58,0.0,-0.98738,1e-05,2.42053]
[1776267929941,45.67,73933.66,0.0,-0.98734,1e-05,2.42862]
[1776267931955,45.66,73936.57,0.0,-0.98732,1e-05,2.43155]
[1776267934978,45.66,73930.8,0.0,-0.98738,1e-05,2.42147]
[1776267937659,45.66,73929.61,0.0,-0.98739,1e-05,2.41913]
[1776267937784,45.66,73929.61,0.0,-0.98739,1e-05,2.41913]
[1776267937795,45.66,73929.61,0.0,-0.98739,1e-05,2.41913]
[1776267938037,45.66,73929.61,0.0,-0.98739,1e-05,2.41913]
[1776267938106,45.66,73932.19,0.0,-0.98737,1e-05,2.42314]
[1776267944044,45.65,73929.62,0.0,-0.9874,1e-05,2.41772]
[1776267945191,45.65,73929.62,0.0,-0.9874,1e-05,2.41772]
[1776267945282,45.65,73929.62,0.0,-0.9874,1e-05,2.41772]
[1776267945288,45.65,73929.62,0.0,-0.9874,1e-05,2.41772]
[1776267945538,45.65,73929.62,0.0,-0.9874,1e-05,2.41772]
[1776267945383,45.65,73929.08,0.0,-0.98741,1e-05,2.41644]
[1776267948590,45.65,73927.43,0.0,-0.98742,1e-05,2.41335]
[1776267948660,45.65,73927.43,0.0,-0.98742,1e-05,2.41335]
[1776267948789,45.65,73927.43,0.0,-0.98742,1e-05,2.41335]
[1776267949079,45.65,73926.78,0.0,-0.98743,1e-05,2.4121]
[1776267952514,45.65,73927.73,0.0,-0.98743,1e-05,2.41325]
[1776267952540,45.65,73927.73,0.0,-0.98743,1e-05,2.41325]
[1776267952548,45.65,73925.58,0.0,-0.98745,1e-05,2.40937]
[1776267952618,45.65,73925.58,0.0,-0.98745,1e-05,2.40937]
[1776267952787,45.65,73925.58,0.0,-0.98745,1e-05,2.40937]
[1776267954114,45.65,73929.22,0.0,-0.98741,1e-05,2.4151]
[1776267955010,45.65,73929.22,0.0,-0.98741,1e-05,2.4151]
[1776267955038,45.65,73929.22,0.0,-0.98741,1e-05,2.4151]
[1776267955570,45.65,73929.22,0.0,-0.98741,1e-05,2.4151]
[1776267955121,45.65,73936.22,0.0,-0.98735,1e-05,2.42632]
[1776267955787,45.65,73936.22,0.0,-0.98735,1e-05,2.42632]
[1776267956128,45.65,73936.41,0.0,-0.98735,1e-05,2.42641]
[1776267958141,45.64,73932.94,0.0,-0.98738,1e-05,2.4203]
[1776267960950,45.64,73934.16,0.0,-0.98737,1e-05,2.42187]
[1776267961044,45.64,73934.16,0.0,-0.98737,1e-05,2.42187]
[1776267965453,45.64,73937.5,0.0,-0.98735,1e-05,2.42647]
[1776267965542,45.64,73937.5,0.0,-0.98735,1e-05,2.42647]
[1776267965554,45.64,73938.69,0.0,-0.98734,1e-05,2.42798]
[1776267968044,45.64,73935.77,0.0,-0.98737,1e-05,2.42298]
[1776267968286,45.64,73935.77,0.0,-0.98737,1e-05,2.42298]
[1776267969219,45.64,73928.1,0.0,-0.98744,1e-05,2.41005]
[1776267969812,45.64,73928.1,0.0,-0.98744,1e-05,2.41005]
[1776267970043,45.64,73928.1,0.0,-0.98744,1e-05,2.41005]
[1776267970226,45.63,73925.04,0.0,-0.98748,1e-05,2.40487]
[1776267970834,45.63,73925.04,0.0,-0.98748,1e-05,2.40487]
[1776267971036,45.63,73925.04,0.0,-0.98748,1e-05,2.40487]
[1776267978282,45.63,73924.38,0.0,-0.98749,1e-05,2.40236]
[1776267980184,45.63,73926.93,0.0,-0.98747,1e-05,2.40632]
[1776267980246,45.63,73926.93,0.0,-0.98747,1e-05,2.40632]
[1776267980293,45.63,73926.93,0.0,-0.98747,1e-05,2.40632]
[1776267980296,45.63,73927.94,0.0,-0.98746,1e-05,2.40779]
[1776267985331,45.62,73929.14,0.0,-0.98745,1e-05,2.4088]
[1776267992483,45.62,73929.49,0.0,-0.98745,1e-05,2.40861]
[1776267992539,45.62,73929.49,0.0,-0.98745,1e-05,2.40861]
[1776267992600,45.62,73929.49,0.0,-0.98745,1e-05,2.40861]
[1776267992531,45.62,73929.49,0.0,-0.98746,1e-05,2.40647]
[1776267992791,45.62,73929.49,0.0,-0.98746,1e-05,2.40647]
[1776267995401,45.62,73936.59,0.0,-0.9874,1e-05,2.41748]
[1776267996408,45.62,73940.92,0.0,-0.98736,1e-05,2.42435]
[1776267996757,45.62,73940.92,0.0,-0.98736,1e-05,2.42435]
[1776267996788,45.62,73940.92,0.0,-0.98736,1e-05,2.42435]
[1776267996808,45.62,73940.92,0.0,-0.98736,1e-05,2.42435]
[1776267997036,45.62,73940.92,0.0,-0.98736,1e-05,2.42435]
[1776267997416,45.62,73947.24,0.0,-0.9873,1e-05,2.4347]
[1776267998423,45.61,73950.14,0.0,-0.98727,1e-05,2.43902]
[1776267999378,45.61,73950.14,0.0,-0.98727,1e-05,2.43902]
[1776267999455,45.61,73950.14,0.0,-0.98727,1e-05,2.43902]
[1776267999537,45.61,73950.14,0.0,-0.98727,1e-05,2.43902]
[1776267999556,45.61,73949.94,0.0,-0.98728,1e-05,2.43844]
[1776268005475,45.61,73959.19,0.0,-0.9872,1e-05,2.45221]
[1776268006482,45.61,73961.71,0.0,-0.98717,1e-05,2.45609]
[1776268007819,45.61,73959.21,0.0,-0.9872,1e-05,2.45168]
[1776268007873,45.61,73959.21,0.0,-0.9872,1e-05,2.45168]
[1776268008040,45.61,73959.21,0.0,-0.9872,1e-05,2.45168]
[1776268008495,45.6,73959.67,0.0,-0.9872,1e-05,2.45217]
[1776268012671,45.6,73957.15,0.0,-0.98723,1e-05,2.44692]
[1776268012789,45.6,73957.15,0.0,-0.98723,1e-05,2.44692]
[1776268012798,45.6,73957.15,0.0,-0.98723,1e-05,2.44692]
[1776268013036,45.6,73957.15,0.0,-0.98723,1e-05,2.44692]
[1776268013531,45.6,73958.53,0.0,-0.98721,1e-05,2.44892]
[1776268016920,45.6,73960.53,0.0,-0.9872,1e-05,2.4514]
[1776268017038,45.6,73960.53,0.0,-0.9872,1e-05,2.4514]
[1776268017559,45.6,73958.96,0.0,-0.98722,1e-05,2.44853]
[1776268017716,45.6,73958.96,0.0,-0.98722,1e-05,2.44853]
[1776268017789,45.6,73958.96,0.0,-0.98722,1e-05,2.44853]
[1776268020580,45.59,73954.38,0.0,-0.98727,1e-05,2.44017]
[1776268021299,45.59,73954.38,0.0,-0.98727,1e-05,2.44017]
[1776268021541,45.59,73954.38,0.0,-0.98727,1e-05,2.44017]
[1776268021586,45.59,73949.27,0.0,-0.98732,1e-05,2.43152]
[1776268021706,45.59,73949.27,0.0,-0.98732,1e-05,2.43152]
[1776268021798,45.59,73949.27,0.0,-0.98732,1e-05,2.43152]
[1776268024608,45.59,73940.61,0.0,-0.98741,1e-05,2.41665]
[1776268025615,45.59,73935.19,0.0,-0.98746,1e-05,2.4076]
[1776268026187,45.59,73935.19,0.0,-0.98746,1e-05,2.4076]
[1776268026287,45.59,73935.19,0.0,-0.98746,1e-05,2.4076]
[1776268028636,45.59,73930.78,0.0,-0.98751,1e-05,2.39985]
[1776268029642,45.59,73922.32,0.0,-0.98759,1e-05,2.38596]
[1776268030660,45.59,73914.25,0.0,-0.98766,1e-05,2.37279]
[1776268031667,45.58,73914.11,0.0,-0.98767,1e-05,2.37243]
[1776268033061,45.58,73914.11,0.0,-0.98767,1e-05,2.37243]
[1776268033286,45.58,73914.11,0.0,-0.98767,1e-05,2.37243]
[1776268033325,45.58,73914.11,0.0,-0.98767,1e-05,2.37243]
[1776268033542,45.58,73914.11,0.0,-0.98767,1e-05,2.37243]
[1776268033607,45.58,73914.0,0.0,-0.98767,1e-05,2.37198]
[1776268035694,45.58,73904.84,0.0,-0.98776,1e-05,2.35702]
[1776268036702,45.58,73904.44,0.0,-0.98776,1e-05,2.35627]
[1776268039457,45.58,73903.89,0.0,-0.98777,1e-05,2.35528]
[1776268039537,45.58,73903.89,0.0,-0.98777,1e-05,2.35528]
[1776268039607,45.58,73903.21,0.0,-0.98778,1e-05,2.35399]
[1776268039732,45.58,73903.21,0.0,-0.98778,1e-05,2.35399]
[1776268039788,45.58,73903.21,0.0,-0.98778,1e-05,2.35399]
[1776268045766,45.58,73902.85,0.0,-0.98778,1e-05,2.35282]
[1776268049355,45.58,73902.25,0.0,-0.98779,1e-05,2.35167]
[1776268049539,45.58,73902.25,0.0,-0.98779,1e-05,2.35167]
[1776268049547,45.58,73910.05,0.0,-0.98772,1e-05,2.36394]
[1776268049721,45.58,73910.05,0.0,-0.98772,1e-05,2.36394]
[1776268049790,45.58,73910.05,0.0,-0.98772,1e-05,2.36394]
[1776268049794,45.58,73915.58,0.0,-0.98766,1e-05,2.37283]
[1776268051588,45.58,73915.58,0.0,-0.98766,1e-05,2.37283]
[1776268050801,45.58,73908.57,0.0,-0.98773,1e-05,2.36144]
[1776268051789,45.58,73908.57,0.0,-0.98773,1e-05,2.36144]
[1776268051808,45.58,73901.71,0.0,-0.9878,1e-05,2.34899]
[1776268053826,45.58,73915.31,0.0,-0.98768,1e-05,2.37058]
[1776268055625,45.58,73915.31,0.0,-0.98768,1e-05,2.37058]
[1776268055639,45.57,73923.88,0.0,-0.9876,1e-05,2.38411]
[1776268055788,45.57,73923.88,0.0,-0.9876,1e-05,2.38411]
[1776268055946,45.57,73923.88,0.0,-0.9876,1e-05,2.38411]
[1776268056038,45.57,73923.88,0.0,-0.9876,1e-05,2.38411]
[1776268056101,45.57,73924.05,0.0,-0.9876,1e-05,2.38438]
[1776268060073,45.57,73923.45,0.0,-0.9876,1e-05,2.38296]
[1776268060093,45.57,73912.66,0.0,-0.98771,1e-05,2.36544]
[1776268060874,45.57,73907.61,0.0,-0.98776,1e-05,2.35722]
[1776268063621,45.57,73908.07,0.0,-0.98775,1e-05,2.35785]
[1776268063895,45.57,73907.61,0.0,-0.98776,1e-05,2.35691]
[1776268066916,45.57,73914.33,0.0,-0.9877,1e-05,2.36736]
[1776268067923,45.57,73918.53,0.0,-0.98766,1e-05,2.37399]
[1776268068930,45.57,73921.48,0.0,-0.98763,1e-05,2.3786]
[1776268070797,45.57,73921.86,0.0,-0.98763,1e-05,2.37907]
[1776268071037,45.57,73921.86,0.0,-0.98763,1e-05,2.37907]
[1776268071114,45.57,73917.29,0.0,-0.98767,1e-05,2.37156]
[1776268071745,45.57,73917.29,0.0,-0.98767,1e-05,2.37156]
[1776268071791,45.57,73917.29,0.0,-0.98767,1e-05,2.37156]
[1776268071952,45.57,73914.64,0.0,-0.9877,1e-05,2.36717]
[1776268077149,45.57,73915.11,0.0,-0.9877,1e-05,2.36743]
[1776268077289,45.57,73915.11,0.0,-0.9877,1e-05,2.36743]
[1776268080015,45.56,73919.66,0.0,-0.98766,1e-05,2.37424]
[1776268082741,45.56,73918.44,0.0,-0.98767,1e-05,2.372]
[1776268082788,45.56,73918.44,0.0,-0.98767,1e-05,2.372]
[1776268083042,45.56,73918.44,0.0,-0.98767,1e-05,2.372]
[1776268083290,45.56,73918.44,0.0,-0.98767,1e-05,2.372]
[1776268083315,45.56,73916.08,0.0,-0.98769,1e-05,2.36807]
[1776268086451,45.56,73917.23,0.0,-0.98768,1e-05,2.36967]
[1776268086541,45.56,73917.23,0.0,-0.98768,1e-05,2.36967]
[1776268086656,45.56,73917.23,0.0,-0.98768,1e-05,2.36967]
[1776268086709,45.56,73915.36,0.0,-0.9877,1e-05,2.36642]
[1776268086788,45.56,73915.36,0.0,-0.9877,1e-05,2.36642]
[1776268088063,45.56,73927.72,0.0,-0.98759,1e-05,2.38621]
[1776268089108,45.56,73927.72,0.0,-0.98759,1e-05,2.38621]
[1776268089287,45.56,73927.72,0.0,-0.98759,1e-05,2.38621]
[1776268089519,45.56,73927.72,0.0,-0.98759,1e-05,2.38621]
[1776268089540,45.56,73927.72,0.0,-0.98759,1e-05,2.38621]
[1776268089621,45.56,73935.28,0.0,-0.98751,1e-05,2.39813]
[1776268095112,45.55,73934.54,0.0,-0.98753,1e-05,2.39606]
[1776268096119,45.55,73940.32,0.0,-0.98747,1e-05,2.40528]
[1776268097126,45.55,73945.49,0.0,-0.98742,1e-05,2.41351]
[1776268098153,45.55,73945.49,0.0,-0.98742,1e-05,2.41351]
[1776268098229,45.55,73945.45,0.0,-0.98743,1e-05,2.41325]
[1776268102000,45.55,73946.47,0.0,-0.98742,1e-05,2.4143]
[1776268102162,45.55,73947.17,0.0,-0.98741,1e-05,2.41524]
[1776268105183,45.55,73949.8,0.0,-0.98739,1e-05,2.41892]
[1776268106632,45.55,73949.8,0.0,-0.98739,1e-05,2.41892]
[1776268106661,45.55,73951.78,0.0,-0.98738,1e-05,2.42173]
[1776268109211,45.54,73948.12,0.0,-0.98741,1e-05,2.41531]
[1776268110534,45.54,73948.12,0.0,-0.98741,1e-05,2.41531]
[1776268110630,45.54,73945.34,0.0,-0.98744,1e-05,2.41037]
[1776268112159,45.54,73946.59,0.0,-0.98744,1e-05,2.41101]
[1776268112239,45.54,73946.55,0.0,-0.98744,1e-05,2.41074]
[1776268116063,45.54,73946.1,0.0,-0.98745,1e-05,2.4094]
[1776268116743,45.54,73946.1,0.0,-0.98745,1e-05,2.4094]
[1776268116264,45.54,73946.17,0.0,-0.98745,1e-05,2.40931]
[1776268117270,45.54,73946.21,0.0,-0.98745,1e-05,2.40917]
[1776268120546,45.54,73946.1,0.0,-0.98745,1e-05,2.40858]
[1776268120644,45.54,73945.75,0.0,-0.98746,1e-05,2.40759]
[1776268121299,45.54,73940.25,0.0,-0.98751,1e-05,2.39865]
[1776268126334,45.53,73936.51,0.0,-0.98755,1e-05,2.39163]
[1776268130363,45.53,73926.23,0.0,-0.98765,1e-05,2.37431]
[1776268131369,45.53,73920.03,0.0,-0.98771,1e-05,2.36416]
[1776268132376,45.53,73919.53,0.0,-0.98772,1e-05,2.36321]
[1776268133199,45.53,73919.53,0.0,-0.98772,1e-05,2.36321]
[1776268133296,45.53,73919.53,0.0,-0.98772,1e-05,2.36321]
[1776268133730,45.53,73919.53,0.0,-0.98772,1e-05,2.36321]
[1776268133767,45.53,73920.9,0.0,-0.98771,1e-05,2.36515]
[1776268133789,45.53,73920.9,0.0,-0.98771,1e-05,2.36515]
[1776268135397,45.53,73935.34,0.0,-0.98757,1e-05,2.3883]
[1776268136404,45.53,73940.39,0.0,-0.98753,1e-05,2.39635]
[1776268137411,45.53,73958.81,0.0,-0.98735,1e-05,2.42623]
[1776268138418,45.52,73968.51,0.0,-0.98726,1e-05,2.44197]
[1776268139425,45.52,73969.99,0.0,-0.98724,1e-05,2.44417]
[1776268140432,45.52,73973.58,0.0,-0.98721,1e-05,2.44982]
[1776268143454,45.52,73975.99,0.0,-0.98719,1e-05,2.45297]
[1776268144461,45.52,73978.49,0.0,-0.98717,1e-05,2.45682]
[1776268145468,45.52,73973.9,0.0,-0.98722,1e-05,2.44894]
[1776268147779,45.52,73972.96,0.0,-0.98723,1e-05,2.4471]
[1776268147788,45.52,73973.38,0.0,-0.98722,1e-05,2.44752]
[1776268148117,45.52,73973.38,0.0,-0.98722,1e-05,2.44752]
[1776268148287,45.52,73973.38,0.0,-0.98722,1e-05,2.44752]
[1776268148489,45.51,73973.13,0.0,-0.98723,1e-05,2.44683]
[1776268149496,45.51,73980.22,0.0,-0.98716,1e-05,2.45828]
[1776268149941,45.51,73980.22,0.0,-0.98716,1e-05,2.45828]
[1776268150040,45.51,73980.22,0.0,-0.98716,1e-05,2.45828]
[1776268150511,45.51,73980.22,0.0,-0.98716,1e-05,2.45828]
[1776268150538,45.51,73980.22,0.0,-0.98716,1e-05,2.45828]
[1776268150613,45.51,73979.36,0.0,-0.98717,1e-05,2.45628]
[1776268156713,45.51,73979.4,0.0,-0.98718,1e-05,2.45518]
[1776268156788,45.51,73979.4,0.0,-0.98718,1e-05,2.45518]
[1776268156741,45.51,73976.68,0.0,-0.98721,1e-05,2.4501]
[1776268157594,45.51,73976.68,0.0,-0.98721,1e-05,2.4501]
[1776268157789,45.51,73976.68,0.0,-0.98721,1e-05,2.4501]
[1776268157642,45.5,73975.01,0.0,-0.98723,1e-05,2.44706]
[1776268158559,45.5,73972.69,0.0,-0.98725,1e-05,2.44296]
[1776268160551,45.5,73972.22,0.0,-0.98726,1e-05,2.44191]
[1776268160789,45.5,73972.22,0.0,-0.98726,1e-05,2.44191]
[1776268160573,45.5,73970.04,0.0,-0.98728,1e-05,2.43805]
[1776268161689,45.5,73970.04,0.0,-0.98728,1e-05,2.43805]
[1776268161790,45.5,73970.04,0.0,-0.98728,1e-05,2.43805]
[1776268161790,45.5,73968.77,0.0,-0.98729,1e-05,2.4357]
[1776268162587,45.5,73968.51,0.0,-0.9873,1e-05,2.43502]
[1776268164601,45.5,73966.44,0.0,-0.98732,1e-05,2.4311]
[1776268165213,45.5,73966.44,0.0,-0.98732,1e-05,2.4311]
[1776268165292,45.5,73966.44,0.0,-0.98732,1e-05,2.4311]
[1776268168629,45.49,73971.8,0.0,-0.98728,1e-05,2.43892]
[1776268170643,45.49,73969.04,0.0,-0.98731,1e-05,2.43386]
[1776268171871,45.49,73969.22,0.0,-0.98731,1e-05,2.4325]
[1776268172036,45.49,73969.22,0.0,-0.98731,1e-05,2.4325]
[1776268172163,45.49,73969.22,0.0,-0.98731,1e-05,2.4325]
[1776268172288,45.49,73969.22,0.0,-0.98731,1e-05,2.4325]
[1776268172658,45.49,73969.61,0.0,-0.98731,1e-05,2.4329]
[1776268177693,45.49,73968.74,0.0,-0.98733,1e-05,2.43025]
[1776268177837,45.49,73968.74,0.0,-0.98733,1e-05,2.43025]
[1776268178036,45.49,73968.74,0.0,-0.98733,1e-05,2.43025]
[1776268178214,45.49,73968.74,0.0,-0.98733,1e-05,2.43025]
[1776268178287,45.49,73968.74,0.0,-0.98733,1e-05,2.43025]
[1776268178700,45.48,73968.9,0.0,-0.98733,1e-05,2.43028]
[1776268180577,45.48,73969.68,0.0,-0.98732,1e-05,2.43132]
[1776268180714,45.48,73964.2,0.0,-0.98737,1e-05,2.42209]
[1776268180834,45.48,73964.2,0.0,-0.98737,1e-05,2.42209]
[1776268181051,45.48,73964.2,0.0,-0.98737,1e-05,2.42209]
[1776268184742,45.48,73954.74,0.0,-0.98747,1e-05,2.40574]
[1776268185749,45.48,73951.02,0.0,-0.98751,1e-05,2.39949]
[1776268187762,45.48,73958.86,0.0,-0.98743,1e-05,2.41189]
[1776268188207,45.48,73958.86,0.0,-0.98743,1e-05,2.41189]
[1776268188287,45.48,73958.86,0.0,-0.98743,1e-05,2.41189]
[1776268188770,45.48,73961.26,0.0,-0.98741,1e-05,2.4156]
[1776268190784,45.48,73956.28,0.0,-0.98746,1e-05,2.40704]
[1776268191632,45.48,73956.28,0.0,-0.98746,1e-05,2.40704]
[1776268191797,45.48,73956.28,0.0,-0.98746,1e-05,2.40704]
[1776268191791,45.47,73951.18,0.0,-0.98751,1e-05,2.39853]
[1776268192798,45.47,73945.47,0.0,-0.98757,1e-05,2.38908]
[1776268194812,45.47,73943.3,0.0,-0.98759,1e-05,2.38522]
[1776268196826,45.47,73938.85,0.0,-0.98764,1e-05,2.37771]
[1776268197640,45.47,73938.85,0.0,-0.98764,1e-05,2.37771]
[1776268197794,45.47,73938.85,0.0,-0.98764,1e-05,2.37771]
[1776268200854,45.47,73943.21,0.0,-0.9876,1e-05,2.38416]
[1776268202009,45.47,73943.21,0.0,-0.9876,1e-05,2.38416]
[1776268202040,45.47,73943.21,0.0,-0.9876,1e-05,2.38416]
[1776268202098,45.47,73949.7,0.0,-0.98754,1e-05,2.39453]
[1776268202868,45.47,73954.26,0.0,-0.98749,1e-05,2.40176]
[1776268203875,45.47,73960.9,0.0,-0.98743,1e-05,2.4124]
[1776268205676,45.47,73960.9,0.0,-0.98743,1e-05,2.4124]
[1776268205787,45.47,73960.9,0.0,-0.98743,1e-05,2.4124]
[1776268205777,45.47,73961.7,0.0,-0.98743,1e-05,2.41328]
[1776268208910,45.46,73970.21,0.0,-0.98735,1e-05,2.42659]
[1776268210647,45.46,73970.21,0.0,-0.98735,1e-05,2.42659]
[1776268210787,45.46,73970.21,0.0,-0.98735,1e-05,2.42659]
[1776268210749,45.46,73975.13,0.0,-0.9873,1e-05,2.43419]
[1776268215567,45.46,73973.96,0.0,-0.98732,1e-05,2.43153]
[1776268215787,45.46,73973.96,0.0,-0.98732,1e-05,2.43153]
[1776268216966,45.46,73980.06,0.0,-0.98726,1e-05,2.44084]
[1776268217973,45.45,73977.83,0.0,-0.98729,1e-05,2.4369]
[1776268219097,45.45,73977.83,0.0,-0.98729,1e-05,2.4369]
[1776268219287,45.45,73977.83,0.0,-0.98729,1e-05,2.4369]
[1776268223931,45.45,73976.8,0.0,-0.9873,1e-05,2.43445]
[1776268224036,45.45,73976.8,0.0,-0.9873,1e-05,2.43445]
[1776268224138,45.45,73982.09,0.0,-0.98725,1e-05,2.44242]
[1776268229056,45.44,73983.95,0.0,-0.98724,1e-05,2.44418]
[1776268234091,45.44,73983.03,0.0,-0.98727,1e-05,2.43995]
[1776268237114,45.44,73980.69,0.0,-0.9873,1e-05,2.43532]
[1776268242148,45.43,73982.16,0.0,-0.98729,1e-05,2.43652]
[1776268244163,45.43,73983.96,0.0,-0.98727,1e-05,2.43898]
[1776268247184,45.43,73980.59,0.0,-0.98731,1e-05,2.43268]
[1776268249198,45.43,73978.04,0.0,-0.98734,1e-05,2.428]
[1776268250207,45.43,73971.8,0.0,-0.9874,1e-05,2.41753]
[1776268251331,45.42,73966.41,0.0,-0.98745,1e-05,2.4085]
[1776268252537,45.42,73966.41,0.0,-0.98745,1e-05,2.4085]
[1776268252773,45.42,73966.41,0.0,-0.98745,1e-05,2.4085]
[1776268252788,45.42,73966.41,0.0,-0.98745,1e-05,2.4085]
[1776268252824,45.42,73963.24,0.0,-0.98749,1e-05,2.40293]
[1776268255241,45.42,73967.52,0.0,-0.98745,1e-05,2.40954]
[1776268256248,45.42,73969.3,0.0,-0.98743,1e-05,2.41225]
[1776268257254,45.42,73973.82,0.0,-0.98739,1e-05,2.41944]
[1776268258262,45.42,73975.62,0.0,-0.98737,1e-05,2.42217]
[1776268259269,45.42,73982.99,0.0,-0.9873,1e-05,2.43407]
[1776268260276,45.42,73983.98,0.0,-0.9873,1e-05,2.43545]
[1776268264304,45.41,73982.19,0.0,-0.98732,1e-05,2.43153]
[1776268265314,45.41,73985.18,0.0,-0.98729,1e-05,2.43622]
[1776268266319,45.41,74008.82,0.0,-0.98706,1e-05,2.47518]
[1776268267326,45.41,74005.58,0.0,-0.98709,1e-05,2.46946]
[1776268268333,45.41,73999.19,0.0,-0.98716,1e-05,2.45853]
[1776268269340,45.41,73996.06,0.0,-0.98719,1e-05,2.45305]
[1776268270361,45.41,73996.06,0.0,-0.98719,1e-05,2.45305]
[1776268271354,45.41,73992.33,0.0,-0.98723,1e-05,2.44633]
[1776268272361,45.41,73990.42,0.0,-0.98725,1e-05,2.44291]
[1776268277409,45.4,73989.54,0.0,-0.98727,1e-05,2.44045]
[1776268278538,45.4,73988.76,0.0,-0.98728,1e-05,2.43867]
[1776268279409,45.4,73985.98,0.0,-0.98731,1e-05,2.43385]
[1776268280417,45.4,73989.34,0.0,-0.98727,1e-05,2.43915]
[1776268282100,45.4,73990.69,0.0,-0.98726,1e-05,2.44113]
[1776268282292,45.4,73990.69,0.0,-0.98726,1e-05,2.44113]
[1776268287466,45.39,73986.06,0.0,-0.98732,1e-05,2.43205]
[1776268288473,45.39,73982.44,0.0,-0.98735,1e-05,2.42586]
[1776268289480,45.39,73977.68,0.0,-0.9874,1e-05,2.41783]
[1776268291494,45.39,73973.0,0.0,-0.98746,1e-05,2.40837]
[1776268292501,45.39,73971.21,0.0,-0.98747,1e-05,2.40526]
[1776268293093,45.39,73971.21,0.0,-0.98747,1e-05,2.40526]
[1776268293290,45.39,73971.21,0.0,-0.98747,1e-05,2.40526]
[1776268295522,45.39,73966.16,0.0,-0.98753,1e-05,2.39648]
[1776268296529,45.39,73962.71,0.0,-0.98756,1e-05,2.3907]
[1776268298543,45.39,73966.35,0.0,-0.98753,1e-05,2.39631]
[1776268299551,45.38,73974.26,0.0,-0.98745,1e-05,2.40907]
[1776268301076,45.38,73974.26,0.0,-0.98745,1e-05,2.40907]
[1776268300558,45.38,73977.12,0.0,-0.98742,1e-05,2.41358]
[1776268301566,45.38,73979.66,0.0,-0.9874,1e-05,2.41755]
[1776268302572,45.38,73982.83,0.0,-0.98737,1e-05,2.42255]
[1776268304586,45.38,73985.5,0.0,-0.98735,1e-05,2.42652]
[1776268304965,45.38,73985.5,0.0,-0.98735,1e-05,2.42652]
[1776268305593,45.38,73986.73,0.0,-0.98734,1e-05,2.42833]
[1776268309880,45.38,73992.09,0.0,-0.98729,1e-05,2.43605]
[1776268311047,45.38,73992.82,0.0,-0.98729,1e-05,2.43726]
[1776268311624,45.38,73992.82,0.0,-0.98729,1e-05,2.43726]
[1776268311790,45.38,73992.82,0.0,-0.98729,1e-05,2.43726]
[1776268311864,45.37,73992.48,0.0,-0.98729,1e-05,2.43622]
[1776268317677,45.37,73993.87,0.0,-0.98728,1e-05,2.43733]
[1776268319134,45.37,73993.55,0.0,-0.98729,1e-05,2.43657]
[1776268319234,45.37,73993.55,0.0,-0.98729,1e-05,2.43657]
[1776268319288,45.37,73993.55,0.0,-0.98729,1e-05,2.43657]
[1776268319691,45.37,73993.91,0.0,-0.98729,1e-05,2.43693]
[1776268323719,45.36,73988.87,0.0,-0.98734,1e-05,2.42747]
[1776268325734,45.36,73977.36,0.0,-0.98746,1e-05,2.40838]
[1776268326740,45.36,73969.6,0.0,-0.98753,1e-05,2.39533]
[1776268327748,45.36,73969.76,0.0,-0.98753,1e-05,2.39543]
[1776268330367,45.36,73968.4,0.0,-0.98755,1e-05,2.39291]
[1776268330537,45.36,73968.4,0.0,-0.98755,1e-05,2.39291]
[1776268331776,45.36,73962.72,0.0,-0.9876,1e-05,2.38337]
[1776268332783,45.36,73959.0,0.0,-0.98764,1e-05,2.3772]
[1776268335690,45.36,73958.04,0.0,-0.98765,1e-05,2.37539]
[1776268335790,45.36,73958.04,0.0,-0.98765,1e-05,2.37539]
[1776268335918,45.36,73958.04,0.0,-0.98765,1e-05,2.37539]
[1776268336037,45.36,73957.79,0.0,-0.98765,1e-05,2.37486]
[1776268336811,45.36,73958.16,0.0,-0.98765,1e-05,2.37533]
[1776268337818,45.36,73966.57,0.0,-0.98757,1e-05,2.38884]
[1776268338825,45.36,73966.27,0.0,-0.98758,1e-05,2.3882]
[1776268341129,45.35,73967.48,0.0,-0.98757,1e-05,2.38986]
[1776268341289,45.35,73967.48,0.0,-0.98757,1e-05,2.38986]
[1776268343860,45.35,73973.56,0.0,-0.98751,1e-05,2.39931]
[1776268344867,45.35,73984.56,0.0,-0.9874,1e-05,2.41713]
[1776268345873,45.35,73989.78,0.0,-0.98736,1e-05,2.4255]
[1776268347887,45.35,73993.92,0.0,-0.98732,1e-05,2.43188]
[1776268351010,45.35,73996.74,0.0,-0.98729,1e-05,2.43585]
[1776268351038,45.35,73996.74,0.0,-0.98729,1e-05,2.43585]
[1776268352370,45.35,73997.27,0.0,-0.9873,1e-05,2.43509]
[1776268352535,45.35,73997.27,0.0,-0.9873,1e-05,2.43509]
[1776268352922,45.35,73997.02,0.0,-0.9873,1e-05,2.43445]
[1776268354937,45.34,73990.37,0.0,-0.98737,1e-05,2.42305]
[1776268355945,45.34,73986.97,0.0,-0.9874,1e-05,2.41726]
[1776268358967,45.34,73981.12,0.0,-0.98746,1e-05,2.4071]
[1776268359974,45.34,73975.37,0.0,-0.98752,1e-05,2.39754]
[1776268362089,45.34,73975.27,0.0,-0.98752,1e-05,2.39706]
[1776268362287,45.34,73975.27,0.0,-0.98752,1e-05,2.39706]
[1776268364002,45.34,73982.05,0.0,-0.98746,1e-05,2.40782]
[1776268365010,45.34,73986.31,0.0,-0.98742,1e-05,2.41462]
[1776268366144,45.34,73985.77,0.0,-0.98743,1e-05,2.41355]
[1776268366393,45.34,73985.77,0.0,-0.98743,1e-05,2.41355]
[1776268368030,45.34,73979.58,0.0,-0.98749,1e-05,2.40306]
[1776268370254,45.34,73979.3,0.0,-0.98749,1e-05,2.40244]
[1776268371051,45.33,73988.82,0.0,-0.9874,1e-05,2.41769]
[1776268372058,45.33,73993.67,0.0,-0.98735,1e-05,2.42547]
[1776268373943,45.33,73993.67,0.0,-0.98735,1e-05,2.42547]
[1776268377852,45.33,73996.44,0.0,-0.98733,1e-05,2.4292]
[1776268380124,45.33,73992.76,0.0,-0.98737,1e-05,2.42229]
[1776268381131,45.33,73989.03,0.0,-0.98741,1e-05,2.41596]
[1776268383274,45.33,73987.43,0.0,-0.98743,1e-05,2.41315]
[1776268383287,45.33,73987.43,0.0,-0.98743,1e-05,2.41315]
[1776268383376,45.32,73985.76,0.0,-0.98745,1e-05,2.41022]
[1776268384389,45.32,73985.76,0.0,-0.98745,1e-05,2.41022]
[1776268384536,45.32,73985.76,0.0,-0.98745,1e-05,2.41022]
[1776268390195,45.32,73980.6,0.0,-0.9875,1e-05,2.40058]
[1776268393838,45.32,73980.26,0.0,-0.98751,1e-05,2.3997]
[1776268394044,45.32,73980.26,0.0,-0.98751,1e-05,2.3997]
[1776268395138,45.32,73979.32,0.0,-0.98752,1e-05,2.39784]
[1776268395288,45.32,73979.32,0.0,-0.98752,1e-05,2.39784]
[1776268395389,45.32,73979.32,0.0,-0.98752,1e-05,2.39768]
[1776268398252,45.32,73969.46,0.0,-0.98762,1e-05,2.38117]
[1776268399259,45.32,73962.64,0.0,-0.98768,1e-05,2.36999]
[1776268400266,45.31,73961.3,0.0,-0.9877,1e-05,2.36771]
[1776268402562,45.31,73959.73,0.0,-0.98771,1e-05,2.36506]
[1776268402787,45.31,73959.73,0.0,-0.98771,1e-05,2.36506]
[1776268405308,45.31,73949.78,0.0,-0.98781,1e-05,2.34864]
[1776268406315,45.31,73945.26,0.0,-0.98785,1e-05,2.34131]
[1776268410623,45.31,73945.87,0.0,-0.98785,1e-05,2.34208]
[1776268410789,45.31,73945.87,0.0,-0.98785,1e-05,2.34208]
[1776268411447,45.31,73944.61,0.0,-0.98786,1e-05,2.33993]
[1776268411537,45.31,73944.61,0.0,-0.98786,1e-05,2.33993]
[1776268411548,45.31,73944.76,0.0,-0.98786,1e-05,2.3388]
[1776268415378,45.31,73936.09,0.0,-0.98795,1e-05,2.3247]
[1776268416385,45.31,73931.99,0.0,-0.98799,1e-05,2.31814]
[1776268419188,45.31,73930.79,0.0,-0.988,1e-05,2.31617]
[1776268419290,45.31,73930.79,0.0,-0.988,1e-05,2.31617]
[1776268422427,45.31,73920.52,0.0,-0.98809,1e-05,2.29979]
[1776268424042,45.31,73920.52,0.0,-0.98809,1e-05,2.29979]
[1776268423436,45.31,73919.65,0.0,-0.9881,1e-05,2.29841]
[1776268424442,45.31,73909.53,0.0,-0.98819,1e-05,2.28247]
[1776268425449,45.31,73911.23,0.0,-0.98818,1e-05,2.28516]
[1776268427588,45.31,73911.6,0.0,-0.98818,1e-05,2.28575]
[1776268429477,45.31,73920.82,0.0,-0.98809,1e-05,2.30031]
[1776268431491,45.31,73932.45,0.0,-0.98798,1e-05,2.3187]
[1776268432498,45.31,73934.02,0.0,-0.98797,1e-05,2.32115]
[1776268433710,45.31,73934.02,0.0,-0.98797,1e-05,2.32115]
[1776268433797,45.31,73934.02,0.0,-0.98797,1e-05,2.32115]
[1776268433812,45.31,73934.72,0.0,-0.98796,1e-05,2.32222]
[1776268439547,45.31,73930.85,0.0,-0.988,1e-05,2.3158]
[1776268441865,45.31,73931.89,0.0,-0.98799,1e-05,2.31741]
[1776268442040,45.31,73931.89,0.0,-0.98799,1e-05,2.31741]
[1776268447726,45.31,73932.99,0.0,-0.98798,1e-05,2.31889]
[1776268447795,45.31,73932.99,0.0,-0.98798,1e-05,2.31889]
[1776268447911,45.31,73932.99,0.0,-0.98798,1e-05,2.31889]
[1776268448038,45.31,73932.99,0.0,-0.98798,1e-05,2.31889]
[1776268447979,45.31,73930.39,0.0,-0.98801,1e-05,2.31468]
[1776268452638,45.31,73925.63,0.0,-0.98805,1e-05,2.30697]
[1776268454298,45.31,73923.35,0.0,-0.98807,1e-05,2.30334]
[1776268454538,45.31,73923.35,0.0,-0.98807,1e-05,2.30334]
[1776268459687,45.31,73920.29,0.0,-0.9881,1e-05,2.29839]
[1776268461290,45.31,73919.26,0.0,-0.98811,1e-05,2.29675]
[1776268461537,45.31,73919.26,0.0,-0.98811,1e-05,2.29675]
[1776268462070,45.31,73919.26,0.0,-0.98811,1e-05,2.29675]
[1776268462286,45.31,73917.45,0.0,-0.98813,1e-05,2.29389]
[1776268462708,45.31,73917.3,0.0,-0.98813,1e-05,2.29365]
[1776268465729,45.31,73921.75,0.0,-0.98809,1e-05,2.30068]
[1776268467804,45.31,73921.55,0.0,-0.98809,1e-05,2.30035]
[1776268468039,45.31,73921.55,0.0,-0.98809,1e-05,2.30035]
[1776268469875,45.31,73919.13,0.0,-0.98811,1e-05,2.29651]
[1776268470039,45.31,73919.13,0.0,-0.98811,1e-05,2.29651]
[1776268469889,45.31,73917.54,0.0,-0.98813,1e-05,2.294]
[1776268471771,45.31,73911.23,0.0,-0.98819,1e-05,2.28273]
[1776268473913,45.31,73907.94,0.0,-0.98822,1e-05,2.27757]
[1776268474037,45.31,73907.94,0.0,-0.98822,1e-05,2.27757]
[1776268474015,45.31,73909.18,0.0,-0.98821,1e-05,2.27957]
[1776268474390,45.31,73909.18,0.0,-0.98821,1e-05,2.27957]
[1776268474536,45.31,73909.18,0.0,-0.98821,1e-05,2.27957]
[1776268474792,45.31,73909.79,0.0,-0.9882,1e-05,2.28053]
[1776268477913,45.31,73909.92,0.0,-0.9882,1e-05,2.28079]
[1776268478037,45.31,73909.92,0.0,-0.9882,1e-05,2.28079]
[1776268480834,45.31,73904.69,0.0,-0.98825,1e-05,2.27271]
[1776268481967,45.31,73904.69,0.0,-0.98825,1e-05,2.27271]
[1776268482039,45.31,73904.69,0.0,-0.98825,1e-05,2.27271]
[1776268482229,45.31,73903.69,0.0,-0.98826,1e-05,2.27121]
[1776268482287,45.31,73903.69,0.0,-0.98826,1e-05,2.27121]
[1776268482848,45.31,73903.76,0.0,-0.98826,1e-05,2.27132]
[1776268485869,45.31,73892.98,0.0,-0.98836,1e-05,2.25464]
[1776268486876,45.31,73878.56,0.0,-0.98849,1e-05,2.23235]
[1776268487883,45.31,73872.34,0.0,-0.98854,1e-05,2.22285]
[1776268488890,45.31,73873.02,0.0,-0.98853,1e-05,2.224]
[1776268491911,45.31,73872.35,0.0,-0.98854,1e-05,2.22346]
[1776268492918,45.31,73868.84,0.0,-0.98857,1e-05,2.21808]
[1776268493925,45.31,73862.8,0.0,-0.98862,1e-05,2.20895]
[1776268495939,45.31,73860.69,0.0,-0.98864,1e-05,2.20616]
[1776268500523,45.31,73858.8,0.0,-0.98865,1e-05,2.20391]
[1776268500538,45.31,73858.8,0.0,-0.98865,1e-05,2.20391]
[1776268505557,45.32,73858.97,0.0,-0.98864,1e-05,2.20498]
[1776268505757,45.32,73858.97,0.0,-0.98864,1e-05,2.20498]
[1776268505788,45.32,73858.97,0.0,-0.98864,1e-05,2.20498]
[1776268506018,45.32,73858.81,0.0,-0.98865,1e-05,2.2049]
[1776268511053,45.32,73856.8,0.0,-0.98866,1e-05,2.20264]
[1776268512289,45.32,73859.19,0.0,-0.98864,1e-05,2.20646]
[1776268512541,45.32,73859.19,0.0,-0.98864,1e-05,2.20646]
[1776268512554,45.32,73859.19,0.0,-0.98864,1e-05,2.20646]
[1776268512788,45.32,73859.19,0.0,-0.98864,1e-05,2.20646]
[1776268513066,45.32,73859.23,0.0,-0.98863,1e-05,2.20668]
[1776268514074,45.32,73851.55,0.0,-0.9887,1e-05,2.19513]
[1776268515081,45.32,73842.46,0.0,-0.98878,1e-05,2.18152]
[1776268516088,45.32,73840.52,0.0,-0.9888,1e-05,2.17879]
[1776268517095,45.33,73844.48,0.0,-0.98876,1e-05,2.18498]
[1776268519109,45.33,73848.21,0.0,-0.98873,1e-05,2.19102]
[1776268520116,45.33,73843.18,0.0,-0.98877,1e-05,2.18357]
[1776268520712,45.33,73843.18,0.0,-0.98877,1e-05,2.18357]
[1776268521123,45.33,73835.56,0.0,-0.98883,1e-05,2.17225]
[1776268522130,45.33,73840.07,0.0,-0.98879,1e-05,2.17927]
[1776268523136,45.33,73847.94,0.0,-0.98872,1e-05,2.1914]
[1776268524144,45.33,73850.16,0.0,-0.9887,1e-05,2.19495]
[1776268524309,45.33,73850.16,0.0,-0.9887,1e-05,2.19495]
[1776268526157,45.33,73844.33,0.0,-0.98875,1e-05,2.18645]
[1776268527165,45.33,73836.2,0.0,-0.98882,1e-05,2.17433]
[1776268528186,45.33,73805.76,0.0,-0.98909,1e-05,2.12878]
[1776268528629,45.33,73805.76,0.0,-0.98909,1e-05,2.12878]
[1776268529189,45.33,73779.46,0.0,-0.98931,1e-05,2.09023]
[1776268530197,45.33,73779.74,0.0,-0.98931,1e-05,2.09064]
[1776268531702,45.33,73779.74,0.0,-0.98931,1e-05,2.09064]
[1776268531721,45.33,73774.0,0.0,-0.98936,1e-05,2.08134]
[1776268532213,45.34,73762.38,0.0,-0.98945,1e-05,2.06481]
[1776268533225,45.34,73758.12,0.0,-0.98949,1e-05,2.05904]
[1776268534228,45.34,73762.76,0.0,-0.98945,1e-05,2.06615]
[1776268535235,45.34,73767.21,0.0,-0.98941,1e-05,2.07299]
[1776268537249,45.34,73770.57,0.0,-0.98937,1e-05,2.07862]
[1776268540270,45.35,73766.38,0.0,-0.9894,1e-05,2.07362]
[1776268541277,45.35,73770.24,0.0,-0.98937,1e-05,2.07961]
[1776268546312,45.36,73769.3,0.0,-0.98936,1e-05,2.08007]
[1776268549334,45.36,73773.48,0.0,-0.98932,1e-05,2.08727]
[1776268554092,45.37,73773.48,0.0,-0.98932,1e-05,2.08834]
[1776268554289,45.37,73773.85,0.0,-0.98931,1e-05,2.08959]
[1776268554371,45.37,73773.85,0.0,-0.98931,1e-05,2.08959]
[1776268554536,45.37,73773.85,0.0,-0.98931,1e-05,2.08959]
[1776268554614,45.37,73773.48,0.0,-0.98931,1e-05,2.08905]
[1776268556383,45.37,73770.19,0.0,-0.98934,1e-05,2.08496]
[1776268559404,45.38,73777.07,0.0,-0.98927,1e-05,2.09611]
[1776268561160,45.38,73777.07,0.0,-0.98927,1e-05,2.09611]
[1776268560410,45.38,73778.4,0.0,-0.98926,1e-05,2.09841]
[1776268561289,45.38,73778.4,0.0,-0.98926,1e-05,2.09841]
[1776268562672,45.38,73776.84,0.0,-0.98927,1e-05,2.09646]
[1776268562793,45.38,73776.84,0.0,-0.98927,1e-05,2.09646]
[1776268562828,45.38,73770.11,0.0,-0.98932,1e-05,2.08696]
[1776268563433,45.38,73768.86,0.0,-0.98933,1e-05,2.0855]
[1776268564843,45.38,73768.86,0.0,-0.98933,1e-05,2.0855]
[1776268565036,45.38,73768.86,0.0,-0.98933,1e-05,2.0855]
[1776268567895,45.39,73768.4,0.0,-0.98933,1e-05,2.08591]
[1776268568040,45.39,73768.4,0.0,-0.98933,1e-05,2.08591]
[1776268568108,45.39,73768.4,0.0,-0.98933,1e-05,2.08591]
[1776268568141,45.39,73765.99,0.0,-0.98935,1e-05,2.08313]
[1776268568297,45.39,73765.99,0.0,-0.98935,1e-05,2.08313]
[1776268572496,45.39,73778.0,0.0,-0.98924,1e-05,2.10216]
[1776268573503,45.4,73778.81,0.0,-0.98923,1e-05,2.10369]
[1776268574516,45.4,73778.81,0.0,-0.98923,1e-05,2.10369]
[1776268574536,45.4,73778.81,0.0,-0.98923,1e-05,2.10369]
[1776268576524,45.4,73794.51,0.0,-0.98909,1e-05,2.12783]
[1776268577531,45.4,73800.12,0.0,-0.98904,1e-05,2.13644]
[1776268578538,45.4,73809.51,0.0,-0.98896,1e-05,2.15071]
[1776268579545,45.4,73807.7,0.0,-0.98897,1e-05,2.14826]
[1776268582566,45.41,73813.32,0.0,-0.98892,1e-05,2.15742]
[1776268584580,45.41,73815.14,0.0,-0.9889,1e-05,2.16061]
[1776268586594,45.41,73819.25,0.0,-0.98886,1e-05,2.16724]
[1776268587601,45.41,73822.96,0.0,-0.98883,1e-05,2.17303]
[1776268590067,45.41,73822.76,0.0,-0.98883,1e-05,2.17294]
[1776268590291,45.41,73822.7,0.0,-0.98882,1e-05,2.17326]
[1776268592491,45.41,73825.02,0.0,-0.98881,1e-05,2.17565]
[1776268592541,45.41,73825.02,0.0,-0.98881,1e-05,2.17565]
[1776268592636,45.41,73826.93,0.0,-0.98879,1e-05,2.17873]
[1776268593278,45.41,73826.93,0.0,-0.98879,1e-05,2.17873]
[1776268593288,45.41,73826.93,0.0,-0.98879,1e-05,2.17873]
[1776268593643,45.42,73833.33,0.0,-0.98873,1e-05,2.1886]
[1776268595657,45.42,73833.93,0.0,-0.98873,1e-05,2.18986]
[1776268600112,45.42,73834.01,0.0,-0.98872,1e-05,2.19051]
[1776268600267,45.42,73834.01,0.0,-0.98872,1e-05,2.19051]
[1776268600287,45.42,73833.92,0.0,-0.98872,1e-05,2.19072]
[1776268600692,45.42,73833.3,0.0,-0.98873,1e-05,2.18978]
[1776268605196,45.42,73835.46,0.0,-0.98871,1e-05,2.19357]
[1776268605247,45.42,73840.01,0.0,-0.98866,1e-05,2.20081]
[1776268605292,45.42,73840.01,0.0,-0.98866,1e-05,2.20081]
[1776268605497,45.42,73840.01,0.0,-0.98866,1e-05,2.20081]
[1776268605536,45.42,73840.01,0.0,-0.98866,1e-05,2.20081]
[1776268605727,45.42,73839.9,0.0,-0.98866,1e-05,2.20064]
[1776268611927,45.43,73841.58,0.0,-0.98865,1e-05,2.20382]
[1776268612153,45.43,73841.58,0.0,-0.98865,1e-05,2.20382]
[1776268612776,45.43,73848.09,0.0,-0.98859,1e-05,2.21421]
[1776268613783,45.43,73844.18,0.0,-0.98862,1e-05,2.20838]
[1776268615798,45.43,73833.76,0.0,-0.98871,1e-05,2.19283]
[1776268616533,45.43,73833.76,0.0,-0.98871,1e-05,2.19283]
[1776268616788,45.43,73833.76,0.0,-0.98871,1e-05,2.19283]
[1776268616825,45.43,73833.76,0.0,-0.98871,1e-05,2.19283]
[1776268617036,45.43,73833.76,0.0,-0.98871,1e-05,2.19283]
[1776268617138,45.43,73836.95,0.0,-0.98868,1e-05,2.19801]
[1776268623034,45.43,73839.17,0.0,-0.98866,1e-05,2.20206]
[1776268623288,45.43,73839.17,0.0,-0.98866,1e-05,2.20206]
[1776268626584,45.44,73842.68,0.0,-0.98862,1e-05,2.20802]
[1776268626791,45.44,73842.68,0.0,-0.98862,1e-05,2.20802]
[1776268626883,45.44,73843.32,0.0,-0.98861,1e-05,2.20914]
[1776268631916,45.44,73842.6,0.0,-0.98862,1e-05,2.20878]
[1776268632886,45.44,73842.6,0.0,-0.98862,1e-05,2.20878]
[1776268633037,45.44,73842.6,0.0,-0.98862,1e-05,2.20878]
[1776268636098,45.44,73845.21,0.0,-0.98859,1e-05,2.2132]
[1776268636287,45.44,73845.21,0.0,-0.98859,1e-05,2.2132]
[1776268636148,45.44,73846.16,0.0,-0.98858,1e-05,2.21493]
[1776268636951,45.44,73849.7,0.0,-0.98855,1e-05,2.22035]
[1776268637638,45.44,73849.7,0.0,-0.98855,1e-05,2.22035]
[1776268637793,45.44,73849.7,0.0,-0.98855,1e-05,2.22035]
[1776268638965,45.44,73856.11,0.0,-0.98849,1e-05,2.23045]
[1776268641986,45.44,73845.0,0.0,-0.98859,1e-05,2.21378]
[1776268643128,45.44,73845.0,0.0,-0.98859,1e-05,2.21378]
[1776268643291,45.44,73845.0,0.0,-0.98859,1e-05,2.21378]
[1776268643226,45.45,73842.56,0.0,-0.98861,1e-05,2.21031]
[1776268643422,45.45,73842.56,0.0,-0.98861,1e-05,2.21031]
[1776268643537,45.45,73842.56,0.0,-0.98861,1e-05,2.21031]
[1776268644000,45.45,73842.95,0.0,-0.9886,1e-05,2.2109]
[1776268647109,45.45,73843.2,0.0,-0.9886,1e-05,2.21158]
[1776268647288,45.45,73843.2,0.0,-0.9886,1e-05,2.21158]
[1776268647210,45.45,73847.05,0.0,-0.98856,1e-05,2.21775]
[1776268651285,45.45,73849.42,0.0,-0.98854,1e-05,2.22151]
[1776268651049,45.45,73855.56,0.0,-0.98849,1e-05,2.22986]
[1776268651538,45.45,73855.56,0.0,-0.98849,1e-05,2.22986]
[1776268652192,45.45,73855.56,0.0,-0.98849,1e-05,2.22986]
[1776268652286,45.45,73855.56,0.0,-0.98849,1e-05,2.22986]
[1776268652286,45.45,73857.09,0.0,-0.98848,1e-05,2.23244]
[1776268656301,45.45,73857.27,0.0,-0.98847,1e-05,2.23304]
[1776268656541,45.45,73858.17,0.0,-0.98847,1e-05,2.23453]
[1776268662127,45.45,73853.97,0.0,-0.9885,1e-05,2.22868]
[1776268663134,45.45,73849.01,0.0,-0.98854,1e-05,2.22118]
[1776268663394,45.45,73849.01,0.0,-0.98854,1e-05,2.22118]
[1776268663543,45.45,73849.01,0.0,-0.98854,1e-05,2.22118]
[1776268663849,45.45,73849.01,0.0,-0.98854,1e-05,2.22118]
[1776268664036,45.45,73849.01,0.0,-0.98854,1e-05,2.22118]
[1776268664141,45.46,73845.5,0.0,-0.98857,1e-05,2.21594]
[1776268666741,45.46,73847.77,0.0,-0.98855,1e-05,2.21968]
[1776268666794,45.46,73847.77,0.0,-0.98855,1e-05,2.21968]
[1776268669176,45.46,73853.27,0.0,-0.9885,1e-05,2.22847]
[1776268672796,45.46,73853.0,0.0,-0.9885,1e-05,2.22838]
[1776268673017,45.46,73853.0,0.0,-0.9885,1e-05,2.22838]
[1776268673037,45.46,73853.0,0.0,-0.9885,1e-05,2.22838]
[1776268673204,45.46,73852.17,0.0,-0.98851,1e-05,2.22722]
[1776268675218,45.46,73856.05,0.0,-0.98847,1e-05,2.2334]
[1776268676309,45.46,73856.05,0.0,-0.98847,1e-05,2.2334]
[1776268676336,45.46,73857.71,0.0,-0.98846,1e-05,2.23605]
[1776268676536,45.46,73857.71,0.0,-0.98846,1e-05,2.23605]
[1776268680840,45.46,73855.15,0.0,-0.98848,1e-05,2.2325]
[1776268681036,45.46,73855.15,0.0,-0.98848,1e-05,2.2325]
[1776268681260,45.46,73849.33,0.0,-0.98853,1e-05,2.22367]
[1776268681582,45.46,73849.33,0.0,-0.98853,1e-05,2.22367]
[1776268681790,45.46,73849.33,0.0,-0.98853,1e-05,2.22367]
[1776268682268,45.46,73845.67,0.0,-0.98856,1e-05,2.21819]
[1776268685629,45.46,73844.71,0.0,-0.98857,1e-05,2.2171]
[1776268685788,45.46,73844.71,0.0,-0.98857,1e-05,2.2171]
[1776268686295,45.46,73841.13,0.0,-0.9886,1e-05,2.21176]
[1776268688974,45.47,73838.69,0.0,-0.98862,1e-05,2.20832]
[1776268689042,45.47,73838.69,0.0,-0.98862,1e-05,2.20832]
[1776268689315,45.47,73837.86,0.0,-0.98862,1e-05,2.2072]
[1776268691330,45.47,73848.38,0.0,-0.98853,1e-05,2.22357]
[1776268691739,45.47,73848.38,0.0,-0.98853,1e-05,2.22357]
[1776268691787,45.47,73848.38,0.0,-0.98853,1e-05,2.22357]
[1776268692337,45.47,73848.58,0.0,-0.98853,1e-05,2.22399]
[1776268692800,45.47,73848.58,0.0,-0.98853,1e-05,2.22399]
[1776268693038,45.47,73848.58,0.0,-0.98853,1e-05,2.22399]
[1776268693344,45.47,73839.63,0.0,-0.98861,1e-05,2.21042]
[1776268694351,45.47,73839.67,0.0,-0.9886,1e-05,2.21062]
[1776268694549,45.47,73839.67,0.0,-0.9886,1e-05,2.21062]
[1776268694787,45.47,73839.67,0.0,-0.9886,1e-05,2.21062]
[1776268698379,45.47,73843.16,0.0,-0.98857,1e-05,2.21649]
[1776268699585,45.47,73843.16,0.0,-0.98857,1e-05,2.21649]
[1776268699787,45.47,73843.16,0.0,-0.98857,1e-05,2.21649]
[1776268699889,45.47,73843.37,0.0,-0.98857,1e-05,2.21694]
[1776268702524,45.47,73843.48,0.0,-0.98856,1e-05,2.21735]
[1776268702540,45.47,73843.48,0.0,-0.98856,1e-05,2.21735]
[1776268706286,45.47,73842.01,0.0,-0.98858,1e-05,2.21548]
[1776268706396,45.47,73839.89,0.0,-0.98859,1e-05,2.21237]
[1776268706538,45.47,73839.89,0.0,-0.98859,1e-05,2.21237]
[1776268706603,45.47,73838.81,0.0,-0.9886,1e-05,2.21086]
[1776268712837,45.48,73837.29,0.0,-0.98862,1e-05,2.20789]
[1776268713037,45.48,73837.29,0.0,-0.98862,1e-05,2.20789]
[1776268713285,45.48,73837.29,0.0,-0.98862,1e-05,2.20789]
[1776268713294,45.48,73837.25,0.0,-0.98862,1e-05,2.2081]
[1776268713536,45.48,73837.25,0.0,-0.98862,1e-05,2.2081]
[1776268718886,45.48,73837.17,0.0,-0.98861,1e-05,2.20852]
[1776268719039,45.48,73837.17,0.0,-0.98861,1e-05,2.20852]
[1776268721975,45.48,73837.84,0.0,-0.98861,1e-05,2.20995]
[1776268722036,45.48,73837.84,0.0,-0.98861,1e-05,2.20995]
[1776268722077,45.48,73838.29,0.0,-0.9886,1e-05,2.21076]
[1776268722430,45.48,73838.29,0.0,-0.9886,1e-05,2.21076]
[1776268722536,45.48,73838.29,0.0,-0.9886,1e-05,2.21076]
[1776268722547,45.48,73841.77,0.0,-0.98857,1e-05,2.21621]
[1776268723554,45.48,73851.53,0.0,-0.98848,1e-05,2.23128]
[1776268724599,45.48,73851.53,0.0,-0.98848,1e-05,2.23128]
[1776268724789,45.48,73851.53,0.0,-0.98848,1e-05,2.23128]
[1776268724888,45.48,73851.53,0.0,-0.98848,1e-05,2.23128]
[1776268725035,45.48,73851.53,0.0,-0.98848,1e-05,2.23128]
[1776268725137,45.48,73852.8,0.0,-0.98847,1e-05,2.23333]
[1776268725568,45.48,73847.93,0.0,-0.98851,1e-05,2.22594]
[1776268727582,45.49,73844.95,0.0,-0.98854,1e-05,2.22159]
[1776268729317,45.49,73844.95,0.0,-0.98854,1e-05,2.22159]
[1776268729367,45.49,73839.41,0.0,-0.98859,1e-05,2.21323]
[1776268729536,45.49,73839.41,0.0,-0.98859,1e-05,2.21323]
[1776268729603,45.49,73830.36,0.0,-0.98867,1e-05,2.19957]
[1776268730609,45.49,73831.19,0.0,-0.98866,1e-05,2.20098]
[1776268732623,45.49,73826.86,0.0,-0.98869,1e-05,2.19471]
[1776268737985,45.49,73827.22,0.0,-0.98869,1e-05,2.19588]
[1776268738035,45.49,73822.52,0.0,-0.98873,1e-05,2.18891]
[1776268738665,45.49,73818.65,0.0,-0.98876,1e-05,2.18322]
[1776268741358,45.49,73817.98,0.0,-0.98877,1e-05,2.18239]
[1776268743700,45.5,73821.53,0.0,-0.98873,1e-05,2.18846]
[1776268745714,45.5,73824.64,0.0,-0.9887,1e-05,2.19351]
[1776268751244,45.5,73826.2,0.0,-0.98868,1e-05,2.19651]
[1776268751286,45.5,73826.2,0.0,-0.98868,1e-05,2.19651]
[1776268752228,45.5,73827.76,0.0,-0.98867,1e-05,2.19918]
[1776268752292,45.5,73827.76,0.0,-0.98867,1e-05,2.19918]
[1776268752329,45.5,73829.27,0.0,-0.98865,1e-05,2.20163]
[1776268757568,45.5,73830.45,0.0,-0.98864,1e-05,2.20401]
[1776268757795,45.5,73830.45,0.0,-0.98864,1e-05,2.20401]
[1776268759811,45.5,73826.88,0.0,-0.98867,1e-05,2.19901]
[1776268761051,45.5,73826.88,0.0,-0.98867,1e-05,2.19901]
[1776268761191,45.5,73826.88,0.0,-0.98867,1e-05,2.19901]
[1776268761290,45.5,73826.88,0.0,-0.98867,1e-05,2.19901]
[1776268761391,45.51,73826.38,0.0,-0.98867,1e-05,2.19855]
[1776268764659,45.51,73828.5,0.0,-0.98865,1e-05,2.20207]
[1776268764793,45.51,73828.5,0.0,-0.98865,1e-05,2.20207]
[1776268765347,45.51,73828.5,0.0,-0.98865,1e-05,2.20207]
[1776268765390,45.51,73829.21,0.0,-0.98864,1e-05,2.20344]
[1776268765535,45.51,73829.21,0.0,-0.98864,1e-05,2.20344]
[1776268767867,45.51,73835.02,0.0,-0.98859,1e-05,2.21256]
[1776268768875,45.51,73839.78,0.0,-0.98855,1e-05,2.21996]
[1776268769882,45.51,73857.77,0.0,-0.98839,1e-05,2.24772]
[1776268770889,45.51,73859.26,0.0,-0.98837,1e-05,2.25009]
[1776268775924,45.51,73863.33,0.0,-0.98834,1e-05,2.25537]
[1776268779951,45.51,73866.96,0.0,-0.98831,1e-05,2.26121]
[1776268784986,45.51,73865.46,0.0,-0.98832,1e-05,2.25914]
[1776268787548,45.51,73865.23,0.0,-0.98832,1e-05,2.2589]
[1776268789666,45.51,73865.2,0.0,-0.98832,1e-05,2.25898]
[1776268789788,45.51,73865.2,0.0,-0.98832,1e-05,2.25898]
[1776268790023,45.51,73861.77,0.0,-0.98835,1e-05,2.25372]
[1776268791238,45.51,73861.77,0.0,-0.98835,1e-05,2.25372]
[1776268791287,45.51,73861.77,0.0,-0.98835,1e-05,2.25372]
[1776268791298,45.52,73858.48,0.0,-0.98838,1e-05,2.24879]
[1776268794136,45.52,73857.55,0.0,-0.98839,1e-05,2.24743]
[1776268794236,45.52,73857.55,0.0,-0.98839,1e-05,2.24743]
[1776268794286,45.52,73857.55,0.0,-0.98839,1e-05,2.24743]
[1776268794338,45.52,73857.4,0.0,-0.98839,1e-05,2.24736]
[1776268796065,45.52,73861.45,0.0,-0.98835,1e-05,2.2537]
[1776268797851,45.52,73862.45,0.0,-0.98834,1e-05,2.25532]
[1776268798036,45.52,73862.45,0.0,-0.98834,1e-05,2.25532]
[1776268798063,45.52,73862.45,0.0,-0.98834,1e-05,2.25532]
[1776268798287,45.52,73862.45,0.0,-0.98834,1e-05,2.25532]
[1776268798319,45.52,73866.59,0.0,-0.9883,1e-05,2.26187]
[1776268800094,45.52,73861.23,0.0,-0.98835,1e-05,2.25362]
[1776268801066,45.52,73861.23,0.0,-0.98835,1e-05,2.25362]
[1776268801338,45.52,73861.23,0.0,-0.98835,1e-05,2.25362]
[1776268801439,45.52,73858.47,0.0,-0.98837,1e-05,2.24948]
[1776268801539,45.52,73858.47,0.0,-0.98837,1e-05,2.24948]
[1776268803290,45.52,73858.03,0.0,-0.98838,1e-05,2.2488]
[1776268803337,45.52,73854.27,0.0,-0.98841,1e-05,2.24316]
[1776268803542,45.52,73854.27,0.0,-0.98841,1e-05,2.24316]
[1776268803931,45.52,73854.27,0.0,-0.98841,1e-05,2.24316]
[1776268804046,45.52,73854.27,0.0,-0.98841,1e-05,2.24316]
[1776268804122,45.52,73851.22,0.0,-0.98844,1e-05,2.23847]
[1776268805132,45.52,73836.45,0.0,-0.98857,1e-05,2.21591]
[1776268806121,45.52,73836.45,0.0,-0.98857,1e-05,2.21591]
[1776268806168,45.52,73811.85,0.0,-0.98879,1e-05,2.1787]
[1776268807164,45.52,73800.94,0.0,-0.98888,1e-05,2.16245]
[1776268808170,45.52,73798.1,0.0,-0.9889,1e-05,2.1584]
[1776268809178,45.52,73797.74,0.0,-0.98891,1e-05,2.15809]
[1776268809756,45.52,73797.74,0.0,-0.98891,1e-05,2.15809]
[1776268812199,45.52,73802.27,0.0,-0.98886,1e-05,2.16559]
[1776268815219,45.53,73796.27,0.0,-0.98891,1e-05,2.1573]
[1776268817234,45.53,73795.66,0.0,-0.98891,1e-05,2.15686]
[1776268821264,45.53,73787.01,0.0,-0.98898,1e-05,2.14494]
[1776268823281,45.53,73785.56,0.0,-0.98899,1e-05,2.1433]
[1776268825294,45.54,73787.28,0.0,-0.98897,1e-05,2.14613]
[1776268825395,45.54,73787.43,0.0,-0.98897,1e-05,2.14689]
[1776268825642,45.54,73787.43,0.0,-0.98897,1e-05,2.14689]
[1776268826109,45.54,73787.43,0.0,-0.98897,1e-05,2.14689]
[1776268826288,45.54,73787.43,0.0,-0.98897,1e-05,2.14689]
[1776268829323,45.54,73792.98,0.0,-0.98892,1e-05,2.15595]
[1776268829710,45.54,73792.98,0.0,-0.98892,1e-05,2.15595]
[1776268829788,45.54,73792.98,0.0,-0.98892,1e-05,2.15595]
[1776268830331,45.54,73791.21,0.0,-0.98893,1e-05,2.15356]
[1776268831284,45.54,73791.21,0.0,-0.98893,1e-05,2.15356]
[1776268831338,45.54,73785.47,0.0,-0.98898,1e-05,2.14422]
[1776268831537,45.54,73785.47,0.0,-0.98898,1e-05,2.14422]
[1776268832194,45.54,73785.47,0.0,-0.98898,1e-05,2.14422]
[1776268832286,45.54,73785.47,0.0,-0.98898,1e-05,2.14422]
[1776268832344,45.55,73790.71,0.0,-0.98894,1e-05,2.15229]
[1776268832916,45.55,73790.71,0.0,-0.98894,1e-05,2.15229]
[1776268833038,45.55,73790.71,0.0,-0.98894,1e-05,2.15229]
[1776268834358,45.55,73794.81,0.0,-0.9889,1e-05,2.15891]
[1776268834924,45.55,73794.81,0.0,-0.9889,1e-05,2.15891]
[1776268835046,45.55,73794.81,0.0,-0.9889,1e-05,2.15891]
[1776268837380,45.55,73802.04,0.0,-0.98883,1e-05,2.17046]
[1776268838118,45.55,73802.04,0.0,-0.98883,1e-05,2.17046]
[1776268838137,45.55,73802.04,0.0,-0.98883,1e-05,2.17046]
[1776268838387,45.55,73806.31,0.0,-0.98879,1e-05,2.17709]
[1776268839394,45.55,73813.7,0.0,-0.98873,1e-05,2.18845]
[1776268840401,45.55,73809.29,0.0,-0.98876,1e-05,2.18198]
[1776268842415,45.55,73802.05,0.0,-0.98883,1e-05,2.17148]
[1776268842652,45.55,73802.05,0.0,-0.98883,1e-05,2.17148]
[1776268842791,45.55,73802.05,0.0,-0.98883,1e-05,2.17148]
[1776268844910,45.56,73803.31,0.0,-0.98881,1e-05,2.1738]
[1776268845038,45.56,73803.31,0.0,-0.98881,1e-05,2.1738]
[1776268846199,45.56,73803.49,0.0,-0.98881,1e-05,2.17428]
[1776268846287,45.56,73803.49,0.0,-0.98881,1e-05,2.17428]
[1776268846446,45.56,73808.85,0.0,-0.98876,1e-05,2.18255]
[1776268848460,45.56,73811.64,0.0,-0.98873,1e-05,2.18714]
[1776268848779,45.56,73811.64,0.0,-0.98873,1e-05,2.18714]
[1776268848788,45.56,73811.64,0.0,-0.98873,1e-05,2.18714]
[1776268853468,45.56,73813.97,0.0,-0.98871,1e-05,2.19135]
[1776268853540,45.56,73815.59,0.0,-0.98869,1e-05,2.19397]
[1776268855145,45.56,73813.59,0.0,-0.98871,1e-05,2.19111]
[1776268855287,45.56,73813.59,0.0,-0.98871,1e-05,2.19111]
[1776268855509,45.56,73813.63,0.0,-0.98871,1e-05,2.19134]
[1776268857526,45.56,73811.02,0.0,-0.98873,1e-05,2.18772]
[1776268858220,45.56,73811.02,0.0,-0.98873,1e-05,2.18772]
[1776268858287,45.56,73811.02,0.0,-0.98873,1e-05,2.18772]
[1776268858533,45.57,73813.69,0.0,-0.98871,1e-05,2.19193]
[1776268862146,45.57,73813.88,0.0,-0.9887,1e-05,2.19253]
[1776268862291,45.57,73813.88,0.0,-0.9887,1e-05,2.19253]
[1776268863568,45.57,73817.49,0.0,-0.98867,1e-05,2.19847]
[1776268864798,45.57,73817.49,0.0,-0.98867,1e-05,2.19847]
[1776268865036,45.57,73817.49,0.0,-0.98867,1e-05,2.19847]
[1776268865120,45.57,73819.04,0.0,-0.98865,1e-05,2.20096]
[1776268866589,45.57,73821.62,0.0,-0.98863,1e-05,2.20516]
[1776268867807,45.57,73821.62,0.0,-0.98863,1e-05,2.20516]
[1776268868040,45.57,73821.62,0.0,-0.98863,1e-05,2.20516]
[1776268873638,45.57,73820.27,0.0,-0.98864,1e-05,2.20403]
[1776268878673,45.58,73819.9,0.0,-0.98864,1e-05,2.20414]
[1776268880692,45.58,73842.32,0.0,-0.98843,1e-05,2.23854]
[1776268881738,45.58,73842.32,0.0,-0.98843,1e-05,2.23854]
[1776268881819,45.58,73866.99,0.0,-0.98821,1e-05,2.27693]
[1776268882704,45.58,73867.56,0.0,-0.98821,1e-05,2.27783]
[1776268885103,45.58,73865.51,0.0,-0.98822,1e-05,2.27464]
[1776268885173,45.58,73865.52,0.0,-0.98822,1e-05,2.27467]
[1776268885732,45.58,73873.46,0.0,-0.98815,1e-05,2.28708]
[1776268886737,45.58,73884.3,0.0,-0.98805,1e-05,2.30407]
[1776268887745,45.58,73883.08,0.0,-0.98806,1e-05,2.30212]
[1776268890768,45.58,73888.88,0.0,-0.98801,1e-05,2.31115]
[1776268895807,45.58,73891.21,0.0,-0.988,1e-05,2.31322]
[1776268896814,45.58,73893.85,0.0,-0.98797,1e-05,2.31734]
[1776268898828,45.58,73898.03,0.0,-0.98793,1e-05,2.32383]
[1776268899835,45.58,73902.2,0.0,-0.9879,1e-05,2.33037]
[1776268902856,45.57,73904.84,0.0,-0.98787,1e-05,2.3343]
[1776268903673,45.57,73904.84,0.0,-0.98787,1e-05,2.3343]
[1776268903790,45.57,73904.84,0.0,-0.98787,1e-05,2.3343]
[1776268903866,45.57,73903.49,0.0,-0.98789,1e-05,2.33206]
[1776268904882,45.57,73891.73,0.0,-0.988,1e-05,2.31335]
[1776268905889,45.57,73888.65,0.0,-0.98803,1e-05,2.30843]
[1776268907215,45.57,73888.65,0.0,-0.98803,1e-05,2.30843]
[1776268907290,45.57,73888.65,0.0,-0.98803,1e-05,2.30843]
[1776268912938,45.57,73891.63,0.0,-0.988,1e-05,2.31283]
[1776268914713,45.57,73893.75,0.0,-0.98798,1e-05,2.31613]
[1776268914792,45.57,73893.75,0.0,-0.98798,1e-05,2.31613]
[1776268914952,45.57,73900.77,0.0,-0.98792,1e-05,2.32718]
[1776268915680,45.57,73900.77,0.0,-0.98792,1e-05,2.32718]
[1776268915792,45.57,73900.77,0.0,-0.98792,1e-05,2.32718]
[1776268915960,45.57,73901.93,0.0,-0.9879,1e-05,2.32894]
[1776268916966,45.57,73906.32,0.0,-0.98786,1e-05,2.33583]
[1776268920998,45.57,73915.09,0.0,-0.98778,1e-05,2.34943]
[1776268922003,45.57,73921.99,0.0,-0.98772,1e-05,2.36036]
[1776268923010,45.57,73926.9,0.0,-0.98767,1e-05,2.36811]
[1776268926033,45.57,73930.18,0.0,-0.98765,1e-05,2.37294]
[1776268927039,45.57,73944.79,0.0,-0.98751,1e-05,2.39641]
[1776268927684,45.57,73944.79,0.0,-0.98751,1e-05,2.39641]
[1776268928046,45.57,73962.79,0.0,-0.98734,1e-05,2.42557]
[1776268929053,45.56,73969.94,0.0,-0.98727,1e-05,2.43706]
[1776268930060,45.56,73972.83,0.0,-0.98724,1e-05,2.44155]
[1776268931204,45.56,73972.83,0.0,-0.98724,1e-05,2.44155]
[1776268931299,45.56,73975.88,0.0,-0.98721,1e-05,2.4463]
[1776268934088,45.56,73971.07,0.0,-0.98727,1e-05,2.43752]
[1776268935095,45.56,73966.3,0.0,-0.98731,1e-05,2.42942]
[1776268937262,45.56,73961.16,0.0,-0.98737,1e-05,2.42048]
[1776268938116,45.56,73954.81,0.0,-0.98743,1e-05,2.40987]
[1776268940130,45.55,73959.87,0.0,-0.98738,1e-05,2.41769]
[1776268942333,45.55,73959.12,0.0,-0.98739,1e-05,2.41623]
[1776268942536,45.55,73959.12,0.0,-0.98739,1e-05,2.41623]
[1776268942500,45.55,73959.01,0.0,-0.9874,1e-05,2.41558]
[1776268943163,45.55,73960.01,0.0,-0.98739,1e-05,2.41722]
[1776268944163,45.55,73970.29,0.0,-0.98729,1e-05,2.43383]
[1776268945170,45.55,73965.59,0.0,-0.98733,1e-05,2.42585]
[1776268946125,45.55,73965.59,0.0,-0.98733,1e-05,2.42585]
[1776268946293,45.55,73965.59,0.0,-0.98733,1e-05,2.42585]
[1776268946395,45.55,73962.24,0.0,-0.98737,1e-05,2.42011]
[1776268950881,45.55,73964.6,0.0,-0.98735,1e-05,2.42301]
[1776268951037,45.55,73964.6,0.0,-0.98735,1e-05,2.42301]
[1776268951318,45.55,73964.6,0.0,-0.98735,1e-05,2.42301]
[1776268951541,45.55,73964.6,0.0,-0.98735,1e-05,2.42301]
[1776268951367,45.54,73965.65,0.0,-0.98735,1e-05,2.42309]
[1776268954235,45.54,73959.51,0.0,-0.98741,1e-05,2.41232]
[1776268954890,45.54,73959.51,0.0,-0.98741,1e-05,2.41232]
[1776268955037,45.54,73959.51,0.0,-0.98741,1e-05,2.41232]
[1776268955242,45.54,73955.26,0.0,-0.98746,1e-05,2.40517]
[1776268955703,45.54,73955.26,0.0,-0.98746,1e-05,2.40517]
[1776268955791,45.54,73955.26,0.0,-0.98746,1e-05,2.40517]
[1776268957832,45.54,73953.19,0.0,-0.98748,1e-05,2.40137]
[1776268958037,45.54,73953.19,0.0,-0.98748,1e-05,2.40137]
[1776268961451,45.54,73950.36,0.0,-0.98751,1e-05,2.39617]
[1776268961544,45.54,73950.36,0.0,-0.98751,1e-05,2.39617]
[1776268961640,45.54,73951.36,0.0,-0.9875,1e-05,2.3974]
[1776268962292,45.54,73958.06,0.0,-0.98744,1e-05,2.40831]
[1776268962917,45.54,73958.06,0.0,-0.98744,1e-05,2.40831]
[1776268963046,45.54,73958.06,0.0,-0.98744,1e-05,2.40831]
[1776268963299,45.54,73958.23,0.0,-0.98744,1e-05,2.40836]
[1776268965320,45.53,73951.82,0.0,-0.9875,1e-05,2.39749]
[1776268966144,45.53,73951.82,0.0,-0.9875,1e-05,2.39749]
[1776268966286,45.53,73951.82,0.0,-0.9875,1e-05,2.39749]
[1776268966322,45.53,73947.6,0.0,-0.98754,1e-05,2.39043]
[1776268967329,45.53,73952.88,0.0,-0.98749,1e-05,2.39881]
[1776268968070,45.53,73952.88,0.0,-0.98749,1e-05,2.39881]
[1776268968289,45.53,73952.88,0.0,-0.98749,1e-05,2.39881]
[1776268973836,45.53,73953.04,0.0,-0.9875,1e-05,2.39784]
[1776268974036,45.53,73953.04,0.0,-0.9875,1e-05,2.39784]
[1776268974378,45.53,73949.03,0.0,-0.98754,1e-05,2.39112]
[1776268975325,45.53,73949.03,0.0,-0.98754,1e-05,2.39112]
[1776268975538,45.53,73949.03,0.0,-0.98754,1e-05,2.39112]
[1776268975560,45.53,73945.81,0.0,-0.98757,1e-05,2.38551]
[1776268976391,45.53,73940.08,0.0,-0.98763,1e-05,2.37625]
[1776268977399,45.52,73937.11,0.0,-0.98766,1e-05,2.37128]
[1776268979546,45.52,73936.96,0.0,-0.98766,1e-05,2.37088]
[1776268979637,45.52,73935.54,0.0,-0.98767,1e-05,2.36828]
[1776268979786,45.52,73935.54,0.0,-0.98767,1e-05,2.36828]
[1776268979930,45.52,73935.54,0.0,-0.98767,1e-05,2.36828]
[1776268980043,45.52,73935.54,0.0,-0.98767,1e-05,2.36828]
[1776268980420,45.52,73935.24,0.0,-0.98768,1e-05,2.3678]
[1776268983441,45.52,73940.81,0.0,-0.98763,1e-05,2.37633]
[1776268984336,45.52,73940.81,0.0,-0.98763,1e-05,2.37633]
[1776268984536,45.52,73940.81,0.0,-0.98763,1e-05,2.37633]
[1776268984638,45.52,73952.7,0.0,-0.98751,1e-05,2.39528]
[1776268985455,45.52,73948.51,0.0,-0.98756,1e-05,2.38848]
[1776268986297,45.52,73948.51,0.0,-0.98756,1e-05,2.38848]
[1776268986538,45.52,73948.51,0.0,-0.98756,1e-05,2.38848]
[1776268986567,45.52,73948.74,0.0,-0.98756,1e-05,2.38847]
[1776268992504,45.51,73949.39,0.0,-0.98756,1e-05,2.38841]
[1776268994060,45.51,73948.76,0.0,-0.98756,1e-05,2.38721]
[1776268994289,45.51,73948.76,0.0,-0.98756,1e-05,2.38721]
[1776268994517,45.51,73948.73,0.0,-0.98756,1e-05,2.38697]
[1776268995313,45.51,73948.73,0.0,-0.98756,1e-05,2.38697]
[1776268995546,45.51,73948.73,0.0,-0.98756,1e-05,2.38697]
[1776268999346,45.51,73949.87,0.0,-0.98756,1e-05,2.38807]
[1776268999507,45.51,73949.87,0.0,-0.98756,1e-05,2.38807]
[1776268999555,45.51,73957.27,0.0,-0.98749,1e-05,2.3999]
[1776269000562,45.51,73961.58,0.0,-0.98745,1e-05,2.40671]
[1776269003412,45.51,73959.99,0.0,-0.98747,1e-05,2.40368]
[1776269003543,45.51,73959.99,0.0,-0.98747,1e-05,2.40368]
[1776269005597,45.5,73957.28,0.0,-0.9875,1e-05,2.39863]
[1776269006493,45.5,73957.28,0.0,-0.9875,1e-05,2.39863]
[1776269006788,45.5,73956.55,0.0,-0.9875,1e-05,2.39724]
[1776269007037,45.5,73956.55,0.0,-0.9875,1e-05,2.39724]
[1776269007611,45.5,73959.34,0.0,-0.98748,1e-05,2.40157]
[1776269012646,45.5,73957.84,0.0,-0.98751,1e-05,2.39672]
[1776269015667,45.5,73961.15,0.0,-0.98748,1e-05,2.4015]
[1776269016674,45.5,73965.94,0.0,-0.98743,1e-05,2.4091]
[1776269017681,45.5,73972.49,0.0,-0.98737,1e-05,2.41959]
[1776269018092,45.5,73972.49,0.0,-0.98737,1e-05,2.41959]
[1776269018287,45.5,73972.49,0.0,-0.98737,1e-05,2.41959]
[1776269018688,45.49,73975.89,0.0,-0.98734,1e-05,2.42493]
[1776269020702,45.49,73981.14,0.0,-0.98729,1e-05,2.43305]
[1776269021485,45.49,73981.14,0.0,-0.98729,1e-05,2.43305]
[1776269021538,45.49,73981.14,0.0,-0.98729,1e-05,2.43305]
[1776269026747,45.49,73978.2,0.0,-0.98733,1e-05,2.42666]
[1776269027754,45.49,73974.78,0.0,-0.98736,1e-05,2.4208]
[1776269030717,45.49,73974.07,0.0,-0.98737,1e-05,2.4194]
[1776269030794,45.48,73973.33,0.0,-0.98738,1e-05,2.41795]
[1776269030819,45.48,73978.98,0.0,-0.98733,1e-05,2.42699]
[1776269035043,45.48,73978.26,0.0,-0.98734,1e-05,2.42507]
[1776269035079,45.48,73988.53,0.0,-0.98724,1e-05,2.44173]
[1776269035829,45.48,73979.97,0.0,-0.98733,1e-05,2.42736]
[1776269036832,45.48,73981.79,0.0,-0.98731,1e-05,2.4301]
[1776269038127,45.48,73981.79,0.0,-0.98731,1e-05,2.4301]
[1776269038135,45.48,73985.54,0.0,-0.98727,1e-05,2.43602]
[1776269040862,45.47,73990.98,0.0,-0.98723,1e-05,2.4442]
[1776269042877,45.47,73985.95,0.0,-0.98728,1e-05,2.43534]
[1776269043884,45.47,73983.85,0.0,-0.9873,1e-05,2.43162]
[1776269044891,45.47,73981.96,0.0,-0.98732,1e-05,2.42825]
[1776269046712,45.47,73981.96,0.0,-0.98732,1e-05,2.42825]
[1776269047345,45.47,73980.95,0.0,-0.98733,1e-05,2.42634]
[1776269047538,45.47,73980.95,0.0,-0.98733,1e-05,2.42634]
[1776269047640,45.47,73988.5,0.0,-0.98726,1e-05,2.43852]
[1776269047912,45.47,73991.17,0.0,-0.98724,1e-05,2.44266]
[1776269050933,45.46,73989.31,0.0,-0.98726,1e-05,2.43877]
[1776269052947,45.46,73981.25,0.0,-0.98734,1e-05,2.42497]
[1776269053954,45.46,73968.84,0.0,-0.98746,1e-05,2.40442]
[1776269054961,45.46,73963.89,0.0,-0.98751,1e-05,2.39615]
[1776269055971,45.46,73957.7,0.0,-0.98757,1e-05,2.38591]
[1776269056978,45.46,73948.81,0.0,-0.98766,1e-05,2.37135]
[1776269057986,45.46,73946.58,0.0,-0.98768,1e-05,2.36761]
[1776269061015,45.46,73951.79,0.0,-0.98763,1e-05,2.37558]
[1776269061943,45.46,73951.79,0.0,-0.98763,1e-05,2.37558]
[1776269062287,45.46,73951.79,0.0,-0.98763,1e-05,2.37558]
[1776269062338,45.46,73958.54,0.0,-0.98757,1e-05,2.38635]
[1776269063258,45.46,73958.54,0.0,-0.98757,1e-05,2.38635]
[1776269063286,45.46,73958.54,0.0,-0.98757,1e-05,2.38635]
[1776269063319,45.46,73957.03,0.0,-0.98758,1e-05,2.38373]
[1776269064036,45.46,73962.8,0.0,-0.98753,1e-05,2.39292]
[1776269065048,45.45,73957.84,0.0,-0.98758,1e-05,2.38469]
[1776269067062,45.45,73952.71,0.0,-0.98763,1e-05,2.37604]
[1776269068391,45.45,73952.71,0.0,-0.98763,1e-05,2.37604]
[1776269068536,45.45,73952.71,0.0,-0.98763,1e-05,2.37604]
[1776269071636,45.45,73950.31,0.0,-0.98765,1e-05,2.37172]
[1776269071787,45.45,73947.86,0.0,-0.98769,1e-05,2.3661]
[1776269072369,45.45,73947.86,0.0,-0.98769,1e-05,2.3661]
[1776269072536,45.45,73947.86,0.0,-0.98769,1e-05,2.3661]
[1776269072636,45.45,73946.17,0.0,-0.9877,1e-05,2.36337]
[1776269076184,45.45,73943.46,0.0,-0.98773,1e-05,2.35862]
[1776269076288,45.45,73943.46,0.0,-0.98773,1e-05,2.35862]
[1776269079585,45.45,73945.27,0.0,-0.98772,1e-05,2.36114]
[1776269079789,45.45,73944.8,0.0,-0.98772,1e-05,2.36025]
[1776269081161,45.45,73952.09,0.0,-0.98765,1e-05,2.37173]
[1776269082168,45.45,73955.59,0.0,-0.98762,1e-05,2.37723]
[1776269083212,45.45,73955.59,0.0,-0.98762,1e-05,2.37723]
[1776269083290,45.45,73955.59,0.0,-0.98762,1e-05,2.37723]
[1776269083359,45.45,73962.13,0.0,-0.98756,1e-05,2.38766]
[1776269085029,45.44,73963.66,0.0,-0.98755,1e-05,2.38997]
[1776269085097,45.44,73963.66,0.0,-0.98755,1e-05,2.38997]
[1776269085189,45.44,73964.48,0.0,-0.98754,1e-05,2.39112]
[1776269085867,45.44,73964.48,0.0,-0.98754,1e-05,2.39112]
[1776269086039,45.44,73964.48,0.0,-0.98754,1e-05,2.39112]
[1776269090224,45.44,73970.04,0.0,-0.98749,1e-05,2.39919]
[1776269093245,45.44,73964.06,0.0,-0.98755,1e-05,2.38886]
[1776269095259,45.44,73972.88,0.0,-0.98747,1e-05,2.40284]
[1776269096163,45.44,73972.88,0.0,-0.98747,1e-05,2.40284]
[1776269096286,45.44,73972.88,0.0,-0.98747,1e-05,2.40284]
[1776269099570,45.43,73971.99,0.0,-0.98748,1e-05,2.40077]
[1776269099786,45.43,73971.99,0.0,-0.98748,1e-05,2.40077]
[1776269099672,45.43,73972.55,0.0,-0.98748,1e-05,2.40148]
[1776269100841,45.43,73971.84,0.0,-0.98749,1e-05,2.40012]
[1776269101037,45.43,73971.84,0.0,-0.98749,1e-05,2.40012]
[1776269105318,45.43,73972.82,0.0,-0.98748,1e-05,2.40092]
[1776269105536,45.43,73972.82,0.0,-0.98748,1e-05,2.40092]
[1776269105637,45.43,73972.55,0.0,-0.98749,1e-05,2.40028]
[1776269107963,45.43,73973.14,0.0,-0.98748,1e-05,2.40085]
[1776269108036,45.43,73973.14,0.0,-0.98748,1e-05,2.40085]
[1776269111364,45.43,73970.85,0.0,-0.98751,1e-05,2.39652]
[1776269111535,45.43,73970.85,0.0,-0.98751,1e-05,2.39652]
[1776269111567,45.42,73969.55,0.0,-0.98752,1e-05,2.39422]
[1776269114281,45.42,73969.87,0.0,-0.98752,1e-05,2.39437]
[1776269114291,45.42,73969.87,0.0,-0.98752,1e-05,2.39437]
[1776269117423,45.42,73956.17,0.0,-0.98766,1e-05,2.37145]
[1776269118429,45.42,73949.04,0.0,-0.98772,1e-05,2.35981]
[1776269119436,45.42,73940.22,0.0,-0.98781,1e-05,2.34553]
[1776269120443,45.42,73937.73,0.0,-0.98783,1e-05,2.34145]
[1776269123037,45.42,73936.33,0.0,-0.98785,1e-05,2.33904]
[1776269123289,45.42,73936.33,0.0,-0.98785,1e-05,2.33904]
[1776269123464,45.42,73932.88,0.0,-0.98788,1e-05,2.33345]
[1776269124224,45.42,73932.88,0.0,-0.98788,1e-05,2.33345]
[1776269124286,45.42,73932.88,0.0,-0.98788,1e-05,2.33345]
[1776269124471,45.42,73932.62,0.0,-0.98789,1e-05,2.33227]
[1776269129138,45.41,73934.12,0.0,-0.98788,1e-05,2.33369]
[1776269129293,45.41,73934.12,0.0,-0.98788,1e-05,2.33369]
[1776269133144,45.41,73931.13,0.0,-0.98792,1e-05,2.32726]
[1776269133285,45.41,73931.13,0.0,-0.98792,1e-05,2.32726]
[1776269133534,45.41,73931.15,0.0,-0.98792,1e-05,2.32722]
[1776269137172,45.41,73932.14,0.0,-0.98791,1e-05,2.32858]
[1776269137293,45.41,73932.14,0.0,-0.98791,1e-05,2.32858]
[1776269141590,45.41,73938.68,0.0,-0.98785,1e-05,2.33862]
[1776269142140,45.41,73938.68,0.0,-0.98785,1e-05,2.33862]
[1776269142287,45.41,73938.68,0.0,-0.98785,1e-05,2.33862]
[1776269142597,45.41,73942.86,0.0,-0.98781,1e-05,2.34523]
[1776269143604,45.41,73955.1,0.0,-0.98769,1e-05,2.3648]
[1776269145111,45.41,73957.35,0.0,-0.98767,1e-05,2.36832]
[1776269145290,45.41,73957.35,0.0,-0.98767,1e-05,2.36832]
[1776269145618,45.41,73957.46,0.0,-0.98767,1e-05,2.36836]
[1776269147305,45.41,73958.66,0.0,-0.98766,1e-05,2.37015]
[1776269147538,45.41,73958.66,0.0,-0.98766,1e-05,2.37015]
[1776269149646,45.4,73967.74,0.0,-0.98758,1e-05,2.38439]
[1776269152667,45.4,73970.17,0.0,-0.98756,1e-05,2.38782]
[1776269153076,45.4,73970.17,0.0,-0.98756,1e-05,2.38782]
[1776269153287,45.4,73970.17,0.0,-0.98756,1e-05,2.38782]
[1776269153610,45.4,73970.17,0.0,-0.98756,1e-05,2.38782]
[1776269153788,45.4,73970.17,0.0,-0.98756,1e-05,2.38782]
[1776269153673,45.4,73971.06,0.0,-0.98755,1e-05,2.38909]
[1776269157702,45.4,73975.37,0.0,-0.98751,1e-05,2.39538]
[1776269158058,45.4,73975.37,0.0,-0.98751,1e-05,2.39538]
[1776269158288,45.4,73975.37,0.0,-0.98751,1e-05,2.39538]
[1776269162737,45.4,73979.67,0.0,-0.98748,1e-05,2.40144]
[1776269162932,45.4,73979.67,0.0,-0.98748,1e-05,2.40144]
[1776269163042,45.4,73979.67,0.0,-0.98748,1e-05,2.40144]
[1776269164751,45.39,73986.73,0.0,-0.98741,1e-05,2.41259]
[1776269165053,45.39,73986.73,0.0,-0.98741,1e-05,2.41259]
[1776269165292,45.39,73986.73,0.0,-0.98741,1e-05,2.41259]
[1776269166551,45.39,73989.97,0.0,-0.98738,1e-05,2.4177]
[1776269166787,45.39,73989.97,0.0,-0.98738,1e-05,2.4177]
[1776269166861,45.39,73990.41,0.0,-0.98738,1e-05,2.41798]
[1776269167772,45.39,73994.9,0.0,-0.98734,1e-05,2.42536]
[1776269168779,45.39,73998.65,0.0,-0.9873,1e-05,2.43131]
[1776269169786,45.39,73997.41,0.0,-0.98732,1e-05,2.42878]
[1776269169957,45.39,73997.41,0.0,-0.98732,1e-05,2.42878]
[1776269170035,45.39,73997.41,0.0,-0.98732,1e-05,2.42878]
[1776269170793,45.39,73993.77,0.0,-0.98735,1e-05,2.42255]
[1776269173814,45.39,73983.77,0.0,-0.98746,1e-05,2.40547]
[1776269174821,45.39,73983.63,0.0,-0.98746,1e-05,2.40504]
[1776269175598,45.39,73983.63,0.0,-0.98746,1e-05,2.40504]
[1776269175793,45.39,73983.63,0.0,-0.98746,1e-05,2.40504]
[1776269175828,45.38,73981.79,0.0,-0.98748,1e-05,2.40184]
[1776269176835,45.38,73975.54,0.0,-0.98754,1e-05,2.39145]
[1776269181870,45.38,73975.48,0.0,-0.98754,1e-05,2.39045]
[1776269186905,45.38,73975.81,0.0,-0.98755,1e-05,2.39007]
[1776269187912,45.38,73972.2,0.0,-0.98758,1e-05,2.38401]
[1776269189926,45.38,73972.57,0.0,-0.98758,1e-05,2.38427]
[1776269194961,45.37,73973.97,0.0,-0.98758,1e-05,2.38429]
[1776269196975,45.37,73981.42,0.0,-0.98751,1e-05,2.39605]
[1776269198989,45.37,73984.57,0.0,-0.98748,1e-05,2.4008]
[1776269204024,45.37,73985.52,0.0,-0.98748,1e-05,2.40136]
[1776269209059,45.36,73971.77,0.0,-0.98762,1e-05,2.37802]
[1776269210066,45.36,73961.72,0.0,-0.98771,1e-05,2.36163]
[1776269210949,45.36,73961.72,0.0,-0.98771,1e-05,2.36163]
[1776269211041,45.36,73961.72,0.0,-0.98771,1e-05,2.36163]
[1776269211073,45.36,73959.5,0.0,-0.98774,1e-05,2.35793]
[1776269213087,45.36,73950.45,0.0,-0.98782,1e-05,2.34316]
[1776269214094,45.36,73944.75,0.0,-0.98788,1e-05,2.33395]
[1776269217206,45.36,73944.1,0.0,-0.98788,1e-05,2.33276]
[1776269217288,45.36,73944.1,0.0,-0.98788,1e-05,2.33276]
[1776269217355,45.36,73944.44,0.0,-0.98788,1e-05,2.33323]
[1776269223157,45.36,73950.61,0.0,-0.98783,1e-05,2.34262]
[1776269225171,45.36,73952.84,0.0,-0.98781,1e-05,2.34599]
[1776269229199,45.35,73959.13,0.0,-0.98775,1e-05,2.35567]
[1776269234234,45.35,73958.87,0.0,-0.98775,1e-05,2.35465]
[1776269236248,45.35,73949.47,0.0,-0.98784,1e-05,2.33934]
[1776269237255,45.35,73946.23,0.0,-0.98788,1e-05,2.33408]
[1776269242290,45.35,73948.24,0.0,-0.98786,1e-05,2.33687]
[1776269244304,45.35,73952.68,0.0,-0.98782,1e-05,2.3438]
[1776269249339,45.35,73960.82,0.0,-0.98775,1e-05,2.35635]
[1776269250346,45.35,73965.83,0.0,-0.9877,1e-05,2.3643]
[1776269253367,45.35,73957.76,0.0,-0.98778,1e-05,2.34954]
[1776269254659,45.34,73957.87,0.0,-0.98778,1e-05,2.3496]
[1776269259411,45.34,73950.72,0.0,-0.98785,1e-05,2.33761]
[1776269260416,45.34,73936.09,0.0,-0.98799,1e-05,2.31421]
[1776269261423,45.34,73933.79,0.0,-0.98801,1e-05,2.31052]
[1776269266460,45.34,73941.92,0.0,-0.98794,1e-05,2.32325]
[1776269270486,45.34,73948.46,0.0,-0.98788,1e-05,2.33341]
[1776269272501,45.34,73950.65,0.0,-0.98786,1e-05,2.33673]
[1776269277537,45.34,73955.95,0.0,-0.98781,1e-05,2.34474]
[1776269278544,45.34,73962.8,0.0,-0.98775,1e-05,2.35564]
[1776269279551,45.34,73966.74,0.0,-0.98771,1e-05,2.36187]
[1776269282572,45.34,73970.22,0.0,-0.98768,1e-05,2.36707]
[1776269284586,45.33,73977.0,0.0,-0.98762,1e-05,2.37775]
[1776269289621,45.33,73987.44,0.0,-0.98752,1e-05,2.39392]
[1776269290628,45.33,73996.62,0.0,-0.98744,1e-05,2.40873]
[1776269291476,45.33,73996.62,0.0,-0.98744,1e-05,2.40873]
[1776269291825,45.33,73996.27,0.0,-0.98744,1e-05,2.40794]
[1776269292289,45.33,73996.27,0.0,-0.98744,1e-05,2.40794]
[1776269293649,45.33,73984.29,0.0,-0.98756,1e-05,2.38795]
[1776269294655,45.33,73982.11,0.0,-0.98758,1e-05,2.38422]
[1776269295593,45.33,73982.11,0.0,-0.98758,1e-05,2.38422]
[1776269295789,45.33,73982.11,0.0,-0.98758,1e-05,2.38422]
[1776269295825,45.33,73982.11,0.0,-0.98758,1e-05,2.38422]
[1776269295834,45.33,73983.36,0.0,-0.98757,1e-05,2.38608]
[1776269296036,45.33,73983.36,0.0,-0.98757,1e-05,2.38608]
[1776269299691,45.32,73976.16,0.0,-0.98764,1e-05,2.37369]
[1776269300241,45.32,73976.16,0.0,-0.98764,1e-05,2.37369]
[1776269300283,45.32,73976.16,0.0,-0.98764,1e-05,2.37369]
[1776269300292,45.32,73976.16,0.0,-0.98764,1e-05,2.37369]
[1776269300539,45.32,73976.16,0.0,-0.98764,1e-05,2.37369]
[1776269300698,45.32,73976.43,0.0,-0.98764,1e-05,2.37398]
[1776269302908,45.32,73977.62,0.0,-0.98763,1e-05,2.37576]
[1776269302915,45.32,73977.62,0.0,-0.98763,1e-05,2.37576]
[1776269303040,45.32,73981.25,0.0,-0.9876,1e-05,2.38132]
[1776269307233,45.32,73981.41,0.0,-0.9876,1e-05,2.38109]
[1776269307287,45.32,73981.41,0.0,-0.9876,1e-05,2.38109]
[1776269307817,45.32,73981.41,0.0,-0.9876,1e-05,2.38109]
[1776269307890,45.32,73988.99,0.0,-0.98753,1e-05,2.39327]
[1776269308754,45.32,73990.45,0.0,-0.98751,1e-05,2.39547]
[1776269310971,45.32,73990.49,0.0,-0.98752,1e-05,2.39535]
[1776269310974,45.32,73990.49,0.0,-0.98752,1e-05,2.39535]
[1776269311036,45.32,73990.49,0.0,-0.98752,1e-05,2.39535]
[1776269311010,45.32,73991.36,0.0,-0.98752,1e-05,2.39501]
[1776269315006,45.32,73989.97,0.0,-0.98753,1e-05,2.39237]
[1776269315013,45.32,73989.97,0.0,-0.98753,1e-05,2.39237]
[1776269315037,45.32,73989.97,0.0,-0.98753,1e-05,2.39237]
[1776269315010,45.31,73991.12,0.0,-0.98752,1e-05,2.39388]
[1776269326880,45.31,73987.63,0.0,-0.98757,1e-05,2.3861]
[1776269327965,45.31,73987.63,0.0,-0.98757,1e-05,2.3861]
[1776269328036,45.31,73987.63,0.0,-0.98757,1e-05,2.3861]
[1776269328039,45.31,73987.63,0.0,-0.98757,1e-05,2.3861]
[1776269327887,45.31,73982.26,0.0,-0.98762,1e-05,2.37718]
[1776269328285,45.31,73982.26,0.0,-0.98762,1e-05,2.37718]
[1776269328894,45.31,73981.0,0.0,-0.98763,1e-05,2.37496]
[1776269331020,45.3,73982.24,0.0,-0.98762,1e-05,2.3768]
[1776269331040,45.3,73982.24,0.0,-0.98762,1e-05,2.3768]
[1776269330908,45.3,73989.04,0.0,-0.98756,1e-05,2.38768]
[1776269331915,45.3,73994.75,0.0,-0.98751,1e-05,2.39682]
[1776269332764,45.3,73994.75,0.0,-0.98751,1e-05,2.39682]
[1776269332789,45.3,73994.75,0.0,-0.98751,1e-05,2.39682]
[1776269332811,45.3,73994.75,0.0,-0.98751,1e-05,2.39682]
[1776269333035,45.3,73994.75,0.0,-0.98751,1e-05,2.39682]
[1776269333062,45.3,73997.15,0.0,-0.98748,1e-05,2.40036]
[1776269336451,45.3,73999.07,0.0,-0.98747,1e-05,2.40308]
[1776269336491,45.3,73999.07,0.0,-0.98747,1e-05,2.40308]
[1776269336540,45.3,73999.07,0.0,-0.98747,1e-05,2.40308]
[1776269336950,45.3,73998.72,0.0,-0.98747,1e-05,2.4023]
[1776269340978,45.3,73988.13,0.0,-0.98758,1e-05,2.38417]
[1776269341985,45.3,73980.43,0.0,-0.98766,1e-05,2.37147]
[1776269342415,45.3,73980.43,0.0,-0.98766,1e-05,2.37147]
[1776269342539,45.3,73980.43,0.0,-0.98766,1e-05,2.37147]
[1776269342795,45.3,73980.43,0.0,-0.98766,1e-05,2.37147]
[1776269343042,45.3,73980.43,0.0,-0.98766,1e-05,2.37147]
[1776269342992,45.3,73986.43,0.0,-0.9876,1e-05,2.38102]
[1776269346013,45.29,73982.62,0.0,-0.98764,1e-05,2.37415]
[1776269346390,45.29,73982.62,0.0,-0.98764,1e-05,2.37415]
[1776269346395,45.29,73982.62,0.0,-0.98764,1e-05,2.37415]
[1776269346542,45.29,73982.62,0.0,-0.98764,1e-05,2.37415]
[1776269347020,45.29,73979.54,0.0,-0.98767,1e-05,2.369]
[1776269348026,45.29,73983.26,0.0,-0.98764,1e-05,2.37487]
[1776269350854,45.29,73982.34,0.0,-0.98765,1e-05,2.37305]
[1776269350862,45.29,73982.34,0.0,-0.98765,1e-05,2.37305]
[1776269351040,45.29,73982.34,0.0,-0.98765,1e-05,2.37305]
[1776269351048,45.29,73981.34,0.0,-0.98766,1e-05,2.37127]
[1776269356084,45.29,73982.73,0.0,-0.98765,1e-05,2.37273]
[1776269358318,45.29,73982.73,0.0,-0.98765,1e-05,2.37273]
[1776269358323,45.29,73982.73,0.0,-0.98765,1e-05,2.37273]
[1776269358539,45.29,73982.73,0.0,-0.98765,1e-05,2.37273]
[1776269358547,45.29,73983.56,0.0,-0.98764,1e-05,2.37376]
[1776269362443,45.28,73981.44,0.0,-0.98767,1e-05,2.36986]
[1776269362509,45.28,73981.44,0.0,-0.98767,1e-05,2.36986]
[1776269362542,45.28,73981.44,0.0,-0.98767,1e-05,2.36986]
[1776269362610,45.28,73987.75,0.0,-0.98761,1e-05,2.37994]
[1776269364148,45.28,73991.19,0.0,-0.98758,1e-05,2.38519]
[1776269366279,45.28,73990.05,0.0,-0.98759,1e-05,2.38315]
[1776269366287,45.28,73990.05,0.0,-0.98759,1e-05,2.38315]
[1776269366329,45.28,73990.05,0.0,-0.98759,1e-05,2.38315]
[1776269366536,45.28,73990.05,0.0,-0.98759,1e-05,2.38315]
[1776269366637,45.28,73985.16,0.0,-0.98763,1e-05,2.37504]
[1776269368176,45.28,73983.74,0.0,-0.98765,1e-05,2.37242]
[1776269370658,45.28,73982.86,0.0,-0.98766,1e-05,2.37084]
[1776269370793,45.28,73982.86,0.0,-0.98766,1e-05,2.37084]
[1776269370823,45.28,73983.25,0.0,-0.98766,1e-05,2.37132]
[1776269375888,45.28,73981.72,0.0,-0.98768,1e-05,2.36702]
[1776269375895,45.28,73981.72,0.0,-0.98768,1e-05,2.36702]
[1776269376038,45.28,73981.72,0.0,-0.98768,1e-05,2.36702]
[1776269376105,45.28,73980.25,0.0,-0.9877,1e-05,2.36423]
[1776269377239,45.27,73973.34,0.0,-0.98776,1e-05,2.35295]
[1776269378251,45.27,73953.61,0.0,-0.98795,1e-05,2.32123]
[1776269379258,45.27,73951.86,0.0,-0.98797,1e-05,2.31838]
[1776269381271,45.27,73955.34,0.0,-0.98794,1e-05,2.32381]
[1776269382682,45.27,73955.34,0.0,-0.98794,1e-05,2.32381]
[1776269382736,45.27,73955.34,0.0,-0.98794,1e-05,2.32381]
[1776269382792,45.27,73955.34,0.0,-0.98794,1e-05,2.32381]
[1776269382882,45.27,73953.97,0.0,-0.98795,1e-05,2.32156]
[1776269388385,45.27,73954.38,0.0,-0.98795,1e-05,2.32192]
[1776269388425,45.27,73954.38,0.0,-0.98795,1e-05,2.32192]
[1776269388538,45.27,73954.38,0.0,-0.98795,1e-05,2.32192]
[1776269388621,45.27,73954.38,0.0,-0.98795,1e-05,2.32186]
[1776269390335,45.27,73957.99,0.0,-0.98791,1e-05,2.32749]
[1776269391989,45.27,73957.99,0.0,-0.98791,1e-05,2.32749]
[1776269392037,45.27,73957.99,0.0,-0.98791,1e-05,2.32749]
[1776269392083,45.27,73959.27,0.0,-0.9879,1e-05,2.32939]
[1776269393357,45.27,73964.49,0.0,-0.98785,1e-05,2.33767]
[1776269395371,45.27,73969.7,0.0,-0.98781,1e-05,2.34586]
[1776269396696,45.27,73969.7,0.0,-0.98781,1e-05,2.34586]
[1776269396763,45.27,73969.7,0.0,-0.98781,1e-05,2.34586]
[1776269396787,45.27,73969.7,0.0,-0.98781,1e-05,2.34586]
[1776269396864,45.27,73969.79,0.0,-0.98781,1e-05,2.34591]
[1776269398394,45.27,73984.19,0.0,-0.98767,1e-05,2.36893]
[1776269399401,45.27,73994.98,0.0,-0.98757,1e-05,2.38631]
[1776269400408,45.27,73996.07,0.0,-0.98756,1e-05,2.38792]
[1776269403430,45.27,73986.4,0.0,-0.98765,1e-05,2.3717]
[1776269405136,45.27,73986.4,0.0,-0.98765,1e-05,2.3717]
[1776269405183,45.27,73983.51,0.0,-0.98768,1e-05,2.36687]
[1776269405288,45.27,73983.51,0.0,-0.98768,1e-05,2.36687]
[1776269405444,45.26,73983.03,0.0,-0.98769,1e-05,2.36595]
[1776269406451,45.26,73990.9,0.0,-0.98761,1e-05,2.37857]
[1776269407458,45.26,73990.21,0.0,-0.98762,1e-05,2.37729]
[1776269408465,45.26,73986.62,0.0,-0.98766,1e-05,2.3713]
[1776269409836,45.26,73986.62,0.0,-0.98766,1e-05,2.3713]
[1776269409841,45.26,73986.62,0.0,-0.98766,1e-05,2.3713]
[1776269410037,45.26,73986.62,0.0,-0.98766,1e-05,2.3713]
[1776269410107,45.26,73985.9,0.0,-0.98766,1e-05,2.36983]
[1776269410479,45.26,73979.25,0.0,-0.98773,1e-05,2.35908]
[1776269412802,45.26,73978.84,0.0,-0.98773,1e-05,2.35829]
[1776269413036,45.26,73978.84,0.0,-0.98773,1e-05,2.35829]
[1776269413140,45.26,73980.57,0.0,-0.98772,1e-05,2.36081]
[1776269416828,45.26,73980.79,0.0,-0.98772,1e-05,2.36103]
[1776269416872,45.26,73980.79,0.0,-0.98772,1e-05,2.36103]
[1776269417047,45.26,73980.79,0.0,-0.98772,1e-05,2.36103]
[1776269417060,45.26,73981.8,0.0,-0.98771,1e-05,2.36239]
[1776269421178,45.26,73979.05,0.0,-0.98774,1e-05,2.35742]
[1776269421183,45.26,73979.05,0.0,-0.98774,1e-05,2.35742]
[1776269421289,45.26,73979.05,0.0,-0.98774,1e-05,2.35742]
[1776269421557,45.26,73978.78,0.0,-0.98774,1e-05,2.35685]
[1776269427599,45.25,73979.94,0.0,-0.98774,1e-05,2.35793]
[1776269428329,45.25,73979.94,0.0,-0.98774,1e-05,2.35793]
[1776269428543,45.25,73979.94,0.0,-0.98774,1e-05,2.35793]
[1776269428606,45.25,73980.48,0.0,-0.98773,1e-05,2.35867]
[1776269431532,45.25,73981.65,0.0,-0.98772,1e-05,2.36042]
[1776269431537,45.25,73981.65,0.0,-0.98772,1e-05,2.36042]
[1776269431786,45.25,73981.65,0.0,-0.98772,1e-05,2.36042]
[1776269431888,45.25,73984.59,0.0,-0.9877,1e-05,2.36351]
[1776269437669,45.25,73986.23,0.0,-0.98769,1e-05,2.36528]
[1776269439833,45.25,73986.27,0.0,-0.98769,1e-05,2.3652]
[1776269439841,45.25,73986.27,0.0,-0.98769,1e-05,2.3652]
[1776269440037,45.25,73986.27,0.0,-0.98769,1e-05,2.3652]
[1776269440078,45.25,73985.3,0.0,-0.9877,1e-05,2.36349]
[1776269442562,45.25,73985.3,0.0,-0.9877,1e-05,2.3632]
[1776269442616,45.25,73985.3,0.0,-0.9877,1e-05,2.3632]
[1776269442791,45.25,73985.3,0.0,-0.9877,1e-05,2.3632]
[1776269442826,45.25,73994.62,0.0,-0.98762,1e-05,2.37817]
[1776269443712,45.24,73995.05,0.0,-0.98761,1e-05,2.3787]
[1776269448020,45.24,73992.41,0.0,-0.98764,1e-05,2.37391]
[1776269448026,45.24,73992.41,0.0,-0.98764,1e-05,2.37391]
[1776269448037,45.24,73992.41,0.0,-0.98764,1e-05,2.37391]
[1776269448118,45.24,73991.09,0.0,-0.98765,1e-05,2.37146]
[1776269448747,45.24,73997.63,0.0,-0.98759,1e-05,2.38208]
[1776269450760,45.24,73999.68,0.0,-0.98757,1e-05,2.38507]
[1776269455795,45.24,74000.35,0.0,-0.98757,1e-05,2.38529]
[1776269457174,45.24,74000.35,0.0,-0.98757,1e-05,2.38529]
[1776269457241,45.24,73999.96,0.0,-0.98758,1e-05,2.38447]
[1776269457288,45.24,73999.96,0.0,-0.98758,1e-05,2.38447]
[1776269457810,45.24,73999.9,0.0,-0.98758,1e-05,2.3842]
[1776269461839,45.23,73983.21,0.0,-0.98774,1e-05,2.35645]
[1776269462303,45.23,73983.21,0.0,-0.98774,1e-05,2.35645]
[1776269462347,45.23,73983.21,0.0,-0.98774,1e-05,2.35645]
[1776269462536,45.23,73983.21,0.0,-0.98774,1e-05,2.35645]
[1776269462846,45.23,73984.74,0.0,-0.98773,1e-05,2.35879]
[1776269463853,45.23,73989.99,0.0,-0.98768,1e-05,2.36715]
[1776269464789,45.23,73989.99,0.0,-0.98768,1e-05,2.36715]
[1776269464877,45.23,73989.99,0.0,-0.98768,1e-05,2.36715]
[1776269465038,45.23,73989.99,0.0,-0.98768,1e-05,2.36715]
[1776269465081,45.23,73995.65,0.0,-0.98763,1e-05,2.37618]
[1776269466874,45.23,73996.9,0.0,-0.98762,1e-05,2.37788]
[1776269467712,45.23,73996.9,0.0,-0.98762,1e-05,2.37788]
[1776269467791,45.23,73996.9,0.0,-0.98762,1e-05,2.37788]
[1776269471473,45.23,73997.85,0.0,-0.98761,1e-05,2.37876]
[1776269471542,45.23,73997.85,0.0,-0.98761,1e-05,2.37876]
[1776269471909,45.23,73998.02,0.0,-0.98761,1e-05,2.37886]
[1776269475759,45.23,74000.01,0.0,-0.9876,1e-05,2.38159]
[1776269475794,45.23,74000.01,0.0,-0.9876,1e-05,2.38159]
[1776269477951,45.22,74004.34,0.0,-0.98756,1e-05,2.38812]
[1776269479965,45.22,74011.52,0.0,-0.98749,1e-05,2.39947]
[1776269480972,45.22,74015.84,0.0,-0.98745,1e-05,2.40634]
[1776269481979,45.22,74031.77,0.0,-0.9873,1e-05,2.43237]
[1776269483993,45.22,74033.75,0.0,-0.98728,1e-05,2.43517]
[1776269487014,45.22,74027.04,0.0,-0.98735,1e-05,2.42327]
[1776269489028,45.21,74024.91,0.0,-0.98737,1e-05,2.41927]
[1776269490035,45.21,74018.23,0.0,-0.98744,1e-05,2.40804]
[1776269490248,45.21,74018.23,0.0,-0.98744,1e-05,2.40804]
[1776269490252,45.21,74018.23,0.0,-0.98744,1e-05,2.40804]
[1776269490288,45.21,74018.23,0.0,-0.98744,1e-05,2.40804]
[1776269491042,45.21,74015.87,0.0,-0.98747,1e-05,2.40254]
[1776269492049,45.21,74015.95,0.0,-0.98747,1e-05,2.40246]
[1776269494877,45.21,74015.93,0.0,-0.98747,1e-05,2.40202]
[1776269495036,45.21,74015.93,0.0,-0.98747,1e-05,2.40202]
[1776269496087,45.21,74014.0,0.0,-0.98749,1e-05,2.39866]
[1776269496191,45.21,74010.46,0.0,-0.98753,1e-05,2.39248]
[1776269496288,45.21,74010.46,0.0,-0.98753,1e-05,2.39248]
[1776269499098,45.21,74005.01,0.0,-0.98759,1e-05,2.38323]
[1776269501112,45.21,73998.98,0.0,-0.98765,1e-05,2.37309]
[1776269502119,45.21,73992.93,0.0,-0.9877,1e-05,2.36312]
[1776269503858,45.2,73990.56,0.0,-0.98773,1e-05,2.35914]
[1776269504036,45.2,73990.56,0.0,-0.98773,1e-05,2.35914]
[1776269509167,45.2,73985.85,0.0,-0.98778,1e-05,2.35064]
[1776269509832,45.2,73985.85,0.0,-0.98778,1e-05,2.35064]
[1776269509870,45.2,73985.85,0.0,-0.98778,1e-05,2.35064]
[1776269510037,45.2,73985.85,0.0,-0.98778,1e-05,2.35064]
[1776269510175,45.2,73985.06,0.0,-0.98779,1e-05,2.34926]
[1776269515210,45.2,73987.95,0.0,-0.98776,1e-05,2.35338]
[1776269518756,45.2,73989.16,0.0,-0.98775,1e-05,2.35498]
[1776269518759,45.2,73989.16,0.0,-0.98775,1e-05,2.35498]
[1776269518789,45.2,73989.16,0.0,-0.98775,1e-05,2.35498]
[1776269519238,45.2,73990.18,0.0,-0.98774,1e-05,2.3565]
[1776269524273,45.19,73992.44,0.0,-0.98773,1e-05,2.35955]
[1776269526224,45.19,73992.44,0.0,-0.98773,1e-05,2.35955]
[1776269526226,45.19,73992.44,0.0,-0.98773,1e-05,2.35955]
[1776269526287,45.19,73992.66,0.0,-0.98772,1e-05,2.35979]
[1776269526382,45.19,73996.27,0.0,-0.98769,1e-05,2.36551]
[1776269527294,45.19,73989.23,0.0,-0.98776,1e-05,2.354]
[1776269528301,45.19,73987.42,0.0,-0.98778,1e-05,2.35097]
[1776269529694,45.19,73987.42,0.0,-0.98778,1e-05,2.35097]
[1776269529697,45.19,73987.42,0.0,-0.98778,1e-05,2.35097]
[1776269529788,45.19,73987.42,0.0,-0.98778,1e-05,2.35097]
[1776269529795,45.19,73988.18,0.0,-0.98777,1e-05,2.35209]
[1776269531322,45.19,73996.35,0.0,-0.98769,1e-05,2.36508]
[1776269533083,45.19,73996.35,0.0,-0.98769,1e-05,2.36508]
[1776269533088,45.19,73996.35,0.0,-0.98769,1e-05,2.36508]
[1776269533138,45.19,73996.88,0.0,-0.98769,1e-05,2.36581]
[1776269533288,45.19,73996.88,0.0,-0.98769,1e-05,2.36581]
[1776269533336,45.19,74001.8,0.0,-0.98764,1e-05,2.37366]
[1776269535350,45.19,74005.31,0.0,-0.98761,1e-05,2.37907]
[1776269540385,45.19,74006.96,0.0,-0.9876,1e-05,2.38098]
[1776269542399,45.19,74000.65,0.0,-0.98766,1e-05,2.37042]
[1776269543614,45.19,74000.65,0.0,-0.98766,1e-05,2.37042]
[1776269543617,45.19,74000.65,0.0,-0.98766,1e-05,2.37042]
[1776269543787,45.19,74000.65,0.0,-0.98766,1e-05,2.37042]
[1776269543824,45.19,73997.14,0.0,-0.9877,1e-05,2.36459]
[1776269546732,45.18,73996.21,0.0,-0.98771,1e-05,2.36283]
[1776269546758,45.18,73996.21,0.0,-0.98771,1e-05,2.36283]
[1776269546827,45.18,73992.98,0.0,-0.98774,1e-05,2.35748]
[1776269550609,45.18,73991.05,0.0,-0.98776,1e-05,2.35402]
[1776269550649,45.18,73991.05,0.0,-0.98776,1e-05,2.35402]
[1776269550790,45.18,73991.05,0.0,-0.98776,1e-05,2.35402]
[1776269550859,45.18,73988.65,0.0,-0.98778,1e-05,2.35003]
[1776269555489,45.18,73986.18,0.0,-0.98781,1e-05,2.34427]
[1776269555537,45.18,73986.18,0.0,-0.98781,1e-05,2.34427]
[1776269555787,45.18,73986.18,0.0,-0.98781,1e-05,2.34427]
[1776269555888,45.18,73985.75,0.0,-0.98782,1e-05,2.34347]
[1776269561532,45.18,73985.86,0.0,-0.98782,1e-05,2.34306]
[1776269565928,45.18,73985.74,0.0,-0.98782,1e-05,2.34255]
[1776269566036,45.18,73985.74,0.0,-0.98782,1e-05,2.34255]
[1776269566078,45.18,73985.09,0.0,-0.98783,1e-05,2.3414]
[1776269570597,45.17,73982.33,0.0,-0.98786,1e-05,2.33646]
[1776269572904,45.17,73982.29,0.0,-0.98786,1e-05,2.3363]
[1776269572985,45.17,73982.29,0.0,-0.98786,1e-05,2.3363]
[1776269573038,45.17,73982.29,0.0,-0.98786,1e-05,2.3363]
[1776269573139,45.17,73971.68,0.0,-0.98796,1e-05,2.31923]
[1776269573617,45.17,73973.19,0.0,-0.98795,1e-05,2.32157]
[1776269578653,45.17,73974.37,0.0,-0.98794,1e-05,2.32311]
[1776269583688,45.17,73975.05,0.0,-0.98793,1e-05,2.32387]
[1776269585148,45.17,73975.05,0.0,-0.98793,1e-05,2.32387]
[1776269585220,45.17,73975.05,0.0,-0.98793,1e-05,2.32387]
[1776269585286,45.17,73975.05,0.0,-0.98793,1e-05,2.32387]
[1776269585247,45.17,73975.03,0.0,-0.98794,1e-05,2.32371]
[1776269585702,45.17,73975.1,0.0,-0.98793,1e-05,2.32382]
[1776269590737,45.17,73975.15,0.0,-0.98794,1e-05,2.3236]
[1776269594765,45.17,73967.43,0.0,-0.98801,1e-05,2.31105]
[1776269595354,45.17,73967.43,0.0,-0.98801,1e-05,2.31105]
[1776269595538,45.17,73967.43,0.0,-0.98801,1e-05,2.31105]
[1776269595552,45.17,73967.43,0.0,-0.98801,1e-05,2.31105]
[1776269595789,45.17,73967.43,0.0,-0.98801,1e-05,2.31105]
[1776269595856,45.17,73966.42,0.0,-0.98802,1e-05,2.30941]
[1776269603165,45.17,73968.27,0.0,-0.988,1e-05,2.31219]
[1776269603170,45.17,73968.27,0.0,-0.988,1e-05,2.31219]
[1776269603286,45.17,73968.27,0.0,-0.988,1e-05,2.31219]
[1776269603309,45.17,73969.51,0.0,-0.98799,1e-05,2.31405]
[1776269603828,45.17,73972.57,0.0,-0.98796,1e-05,2.31893]
[1776269607748,45.17,73972.07,0.0,-0.98797,1e-05,2.318]
[1776269607753,45.17,73972.07,0.0,-0.98797,1e-05,2.318]
[1776269607787,45.17,73972.07,0.0,-0.98797,1e-05,2.318]
[1776269607856,45.17,73977.78,0.0,-0.98792,1e-05,2.32707]
[1776269609870,45.17,73979.56,0.0,-0.9879,1e-05,2.32979]
[1776269612325,45.17,73979.52,0.0,-0.9879,1e-05,2.32966]
[1776269613898,45.17,73987.51,0.0,-0.98783,1e-05,2.3409]
[1776269614905,45.16,73993.11,0.0,-0.98778,1e-05,2.34983]
[1776269615912,45.16,73996.39,0.0,-0.98775,1e-05,2.35501]
[1776269620947,45.16,73997.37,0.0,-0.98774,1e-05,2.35601]
[1776269627996,45.16,73996.53,0.0,-0.98776,1e-05,2.35385]
[1776269629003,45.16,73992.69,0.0,-0.98779,1e-05,2.34754]
[1776269631017,45.16,73995.12,0.0,-0.98777,1e-05,2.35125]
[1776269632024,45.16,73991.88,0.0,-0.9878,1e-05,2.34592]
[1776269633031,45.16,73980.11,0.0,-0.98792,1e-05,2.32693]
[1776269634037,45.16,73979.43,0.0,-0.98792,1e-05,2.32578]
[1776269637059,45.16,73975.53,0.0,-0.98796,1e-05,2.31937]
[1776269639073,45.16,73979.26,0.0,-0.98793,1e-05,2.32523]
[1776269644108,45.15,73976.23,0.0,-0.98796,1e-05,2.32009]
[1776269646122,45.15,73979.7,0.0,-0.98792,1e-05,2.32553]
[1776269650150,45.15,73982.87,0.0,-0.9879,1e-05,2.33035]
[1776269652164,45.15,73985.0,0.0,-0.98788,1e-05,2.33361]
[1776269657199,45.15,73983.93,0.0,-0.98789,1e-05,2.33151]
[1776269660220,45.15,73986.09,0.0,-0.98787,1e-05,2.33474]
[1776269665256,45.15,73985.63,0.0,-0.98788,1e-05,2.3336]
[1776269669285,45.15,73995.41,0.0,-0.98779,1e-05,2.34901]
[1776269670292,45.15,73999.53,0.0,-0.98775,1e-05,2.35558]
[1776269671299,45.15,74001.97,0.0,-0.98773,1e-05,2.35804]
[1776269672306,45.15,74008.04,0.0,-0.98767,1e-05,2.36775]
[1776269673313,45.15,74010.05,0.0,-0.98766,1e-05,2.37089]
[1776269676334,45.14,74009.55,0.0,-0.98766,1e-05,2.36965]
[1776269676970,45.14,74009.55,0.0,-0.98766,1e-05,2.36965]
[1776269677035,45.14,74009.55,0.0,-0.98766,1e-05,2.36965]
[1776269677340,45.14,74007.03,0.0,-0.98769,1e-05,2.36541]
[1776269677874,45.14,74007.03,0.0,-0.98769,1e-05,2.36541]
[1776269678375,45.14,74009.64,0.0,-0.98767,1e-05,2.36937]
[1776269680287,45.14,74011.13,0.0,-0.98765,1e-05,2.37179]
[1776269685396,45.14,74018.79,0.0,-0.98758,1e-05,2.38323]
[1776269686404,45.14,74020.64,0.0,-0.98757,1e-05,2.38608]
[1776269687043,45.14,74020.64,0.0,-0.98757,1e-05,2.38608]
[1776269687286,45.14,74020.64,0.0,-0.98757,1e-05,2.38608]
[1776269687818,45.14,74022.09,0.0,-0.98755,1e-05,2.38827]
[1776269688418,45.14,74022.14,0.0,-0.98755,1e-05,2.38818]
[1776269691439,45.14,74018.66,0.0,-0.98759,1e-05,2.38198]
[1776269692640,45.14,74018.66,0.0,-0.98759,1e-05,2.38198]
[1776269692787,45.14,74018.66,0.0,-0.98759,1e-05,2.38198]
[1776269693453,45.13,74022.67,0.0,-0.98755,1e-05,2.3882]
[1776269697206,45.13,74024.23,0.0,-0.98754,1e-05,2.39041]
[1776269697288,45.13,74024.23,0.0,-0.98754,1e-05,2.39041]
[1776269697386,45.13,74024.23,0.0,-0.98754,1e-05,2.39041]
[1776269697541,45.13,74026.31,0.0,-0.98752,1e-05,2.39364]
[1776269697590,45.13,74025.37,0.0,-0.98753,1e-05,2.39192]
[1776269699496,45.13,74031.01,0.0,-0.98748,1e-05,2.40081]
[1776269701512,45.13,74055.52,0.0,-0.98724,1e-05,2.44111]
[1776269702517,45.13,74060.01,0.0,-0.9872,1e-05,2.44813]
[1776269703524,45.13,74063.51,0.0,-0.98717,1e-05,2.4537]
[1776269706547,45.12,74057.13,0.0,-0.98724,1e-05,2.44222]
[1776269707552,45.13,74043.18,0.0,-0.98737,1e-05,2.41941]
[1776269708559,45.12,74056.79,0.0,-0.98724,1e-05,2.44175]
[1776269709566,45.12,74062.35,0.0,-0.98719,1e-05,2.45075]
[1776269713003,45.12,74063.03,0.0,-0.98718,1e-05,2.45133]
[1776269713037,45.12,74063.03,0.0,-0.98718,1e-05,2.45133]
[1776269714602,45.12,74073.38,0.0,-0.98708,1e-05,2.46781]
[1776269715609,45.12,74073.65,0.0,-0.98708,1e-05,2.46796]
[1776269717623,45.12,74082.48,0.0,-0.987,1e-05,2.48218]
[1776269718630,45.11,74089.36,0.0,-0.98693,1e-05,2.49346]
[1776269719637,45.11,74090.56,0.0,-0.98692,1e-05,2.49514]
[1776269721316,45.11,74090.56,0.0,-0.98692,1e-05,2.49514]
[1776269721651,45.11,74099.31,0.0,-0.98684,1e-05,2.50927]
[1776269722658,45.11,74095.87,0.0,-0.98688,1e-05,2.50304]
[1776269724783,45.11,74098.79,0.0,-0.98685,1e-05,2.50763]
[1776269724880,45.11,74100.66,0.0,-0.98683,1e-05,2.51043]
[1776269726788,45.1,74099.47,0.0,-0.98685,1e-05,2.50802]
[1776269726807,45.1,74097.82,0.0,-0.98686,1e-05,2.50484]
[1776269728787,45.1,74096.82,0.0,-0.98688,1e-05,2.50277]
[1776269728879,45.1,74097.37,0.0,-0.98687,1e-05,2.50333]
[1776269730805,45.1,74094.09,0.0,-0.98691,1e-05,2.4974]
[1776269730906,45.1,74092.15,0.0,-0.98693,1e-05,2.49376]
[1776269731721,45.1,74086.22,0.0,-0.987,1e-05,2.48197]
[1776269732941,45.1,74086.22,0.0,-0.987,1e-05,2.48197]
[1776269733044,45.1,74086.22,0.0,-0.987,1e-05,2.48197]
[1776269736757,45.09,74082.89,0.0,-0.98704,1e-05,2.47475]
[1776269737764,45.09,74093.04,0.0,-0.98694,1e-05,2.49155]
[1776269738736,45.09,74093.04,0.0,-0.98694,1e-05,2.49155]
[1776269738789,45.09,74093.04,0.0,-0.98694,1e-05,2.49155]
[1776269739215,45.09,74093.04,0.0,-0.98694,1e-05,2.49155]
[1776269739286,45.09,74093.04,0.0,-0.98694,1e-05,2.49155]
[1776269739316,45.09,74094.68,0.0,-0.98693,1e-05,2.49399]
[1776269741792,45.08,74101.3,0.0,-0.98687,1e-05,2.50416]
[1776269744003,45.08,74103.01,0.0,-0.98685,1e-05,2.5067]
[1776269744037,45.08,74103.01,0.0,-0.98685,1e-05,2.5067]
[1776269744339,45.08,74103.01,0.0,-0.98685,1e-05,2.5067]
[1776269744390,45.08,74102.29,0.0,-0.98686,1e-05,2.50511]
[1776269744535,45.08,74102.29,0.0,-0.98686,1e-05,2.50511]
[1776269745871,45.08,74101.81,0.0,-0.98687,1e-05,2.50394]
[1776269746036,45.08,74101.81,0.0,-0.98687,1e-05,2.50394]
[1776269746827,45.08,74094.79,0.0,-0.98694,1e-05,2.49133]
[1776269748884,45.08,74094.1,0.0,-0.98695,1e-05,2.48983]
[1776269749049,45.08,74094.1,0.0,-0.98695,1e-05,2.48983]
[1776269749303,45.08,74094.1,0.0,-0.98695,1e-05,2.48983]
[1776269749404,45.08,74092.98,0.0,-0.98697,1e-05,2.4876]
[1776269749535,45.08,74092.98,0.0,-0.98697,1e-05,2.4876]
[1776269753190,45.07,74088.77,0.0,-0.98702,1e-05,2.47952]
[1776269753286,45.07,74088.77,0.0,-0.98702,1e-05,2.47952]
[1776269755890,45.07,74084.29,0.0,-0.98707,1e-05,2.47072]
[1776269757904,45.07,74069.3,0.0,-0.98722,1e-05,2.44503]
[1776269758911,45.06,74068.37,0.0,-0.98723,1e-05,2.44322]
[1776269761388,45.06,74069.05,0.0,-0.98723,1e-05,2.44409]
[1776269761542,45.06,74069.35,0.0,-0.98723,1e-05,2.44408]
[1776269762104,45.06,74069.35,0.0,-0.98723,1e-05,2.44408]
[1776269762287,45.06,74069.35,0.0,-0.98723,1e-05,2.44408]
[1776269762306,45.06,74071.85,0.0,-0.9872,1e-05,2.44825]
[1776269763946,45.06,74056.88,0.0,-0.98735,1e-05,2.42284]
[1776269764953,45.06,74043.8,0.0,-0.98748,1e-05,2.40105]
[1776269765960,45.06,74044.78,0.0,-0.98747,1e-05,2.40248]
[1776269768875,45.06,74045.16,0.0,-0.98747,1e-05,2.40276]
[1776269769037,45.06,74045.16,0.0,-0.98747,1e-05,2.40276]
[1776269770094,45.06,74044.89,0.0,-0.98747,1e-05,2.40214]
[1776269770286,45.06,74044.89,0.0,-0.98747,1e-05,2.40214]
[1776269770387,45.06,74044.9,0.0,-0.98747,1e-05,2.40199]
[1776269775024,45.05,74052.91,0.0,-0.9874,1e-05,2.41438]
[1776269776029,45.05,74059.58,0.0,-0.98734,1e-05,2.42523]
[1776269777037,45.05,74064.12,0.0,-0.98729,1e-05,2.43256]
[1776269778044,45.05,74068.31,0.0,-0.98725,1e-05,2.43931]
[1776269779051,45.05,74073.03,0.0,-0.98721,1e-05,2.44695]
[1776269781202,45.05,74074.82,0.0,-0.98719,1e-05,2.4497]
[1776269781288,45.05,74074.82,0.0,-0.98719,1e-05,2.4497]
[1776269783079,45.05,74079.83,0.0,-0.98715,1e-05,2.45734]
[1776269786719,45.04,74080.52,0.0,-0.98715,1e-05,2.45771]
[1776269786788,45.04,74080.52,0.0,-0.98715,1e-05,2.45771]
[1776269787107,45.04,74080.29,0.0,-0.98715,1e-05,2.45707]
[1776269790183,45.04,74082.67,0.0,-0.98713,1e-05,2.46053]
[1776269790286,45.04,74082.67,0.0,-0.98713,1e-05,2.46053]
[1776269791533,45.04,74082.47,0.0,-0.98713,1e-05,2.45993]
[1776269791135,45.04,74077.52,0.0,-0.98719,1e-05,2.44997]
[1776269791796,45.04,74077.52,0.0,-0.98719,1e-05,2.44997]
[1776269792093,45.04,74077.52,0.0,-0.98719,1e-05,2.44997]
[1776269792292,45.04,74077.52,0.0,-0.98719,1e-05,2.44997]
[1776269792319,45.04,74068.87,0.0,-0.98728,1e-05,2.4353]
[1776269793149,45.04,74060.67,0.0,-0.98736,1e-05,2.42148]
[1776269794156,45.04,74059.63,0.0,-0.98737,1e-05,2.41956]
[1776269797179,45.03,74050.36,0.0,-0.98746,1e-05,2.40369]
[1776269798186,45.03,74046.19,0.0,-0.98751,1e-05,2.39667]
[1776269799193,45.03,74041.89,0.0,-0.98755,1e-05,2.38946]
[1776269800173,45.03,74041.89,0.0,-0.98755,1e-05,2.38946]
[1776269800291,45.03,74041.89,0.0,-0.98755,1e-05,2.38946]
[1776269804229,45.03,74036.05,0.0,-0.98761,1e-05,2.37923]
[1776269805236,45.03,74031.14,0.0,-0.98766,1e-05,2.3711]
[1776269807251,45.03,74015.32,0.0,-0.98781,1e-05,2.34524]
[1776269808257,45.03,74016.6,0.0,-0.9878,1e-05,2.34725]
[1776269811887,45.03,74013.76,0.0,-0.98783,1e-05,2.34246]
[1776269812036,45.03,74013.76,0.0,-0.98783,1e-05,2.34246]
[1776269812190,45.03,74013.76,0.0,-0.98783,1e-05,2.34246]
[1776269812285,45.03,74013.76,0.0,-0.98783,1e-05,2.34246]
[1776269812286,45.03,74014.45,0.0,-0.98782,1e-05,2.34352]
[1776269817321,45.03,74014.8,0.0,-0.98782,1e-05,2.34376]
[1776269821349,45.03,74004.35,0.0,-0.98792,1e-05,2.32667]
[1776269823363,45.03,74000.98,0.0,-0.98795,1e-05,2.32116]
[1776269826384,45.03,74005.44,0.0,-0.98791,1e-05,2.3282]
[1776269827391,45.03,74012.57,0.0,-0.98784,1e-05,2.33962]
[1776269828398,45.03,74021.52,0.0,-0.98776,1e-05,2.35403]
[1776269829340,45.03,74021.52,0.0,-0.98776,1e-05,2.35403]
[1776269829540,45.03,74021.52,0.0,-0.98776,1e-05,2.35403]
[1776269829405,45.03,74022.01,0.0,-0.98775,1e-05,2.35475]
[1776269830412,45.02,74018.46,0.0,-0.98779,1e-05,2.34891]
[1776269831393,45.02,74018.46,0.0,-0.98779,1e-05,2.34891]
[1776269831442,45.02,74018.46,0.0,-0.98779,1e-05,2.34891]
[1776269831570,45.02,74018.46,0.0,-0.98779,1e-05,2.34891]
[1776269831543,45.02,74017.82,0.0,-0.98779,1e-05,2.34768]
[1776269832426,45.02,74011.15,0.0,-0.98786,1e-05,2.33692]
[1776269833752,45.02,74012.26,0.0,-0.98785,1e-05,2.33862]
[1776269833789,45.02,74012.26,0.0,-0.98785,1e-05,2.33862]
[1776269833820,45.02,74012.26,0.0,-0.98785,1e-05,2.33862]
[1776269834035,45.02,74012.26,0.0,-0.98785,1e-05,2.33862]
[1776269834439,45.02,74014.91,0.0,-0.98782,1e-05,2.34283]
[1776269837136,45.02,74014.86,0.0,-0.98782,1e-05,2.34259]
[1776269837287,45.02,74014.86,0.0,-0.98782,1e-05,2.34259]
[1776269837461,45.02,74019.44,0.0,-0.98778,1e-05,2.3499]
[1776269838579,45.02,74019.44,0.0,-0.98778,1e-05,2.3499]
[1776269838468,45.02,74025.28,0.0,-0.98773,1e-05,2.35928]
[1776269838787,45.02,74025.28,0.0,-0.98773,1e-05,2.35928]
[1776269839475,45.02,74030.03,0.0,-0.98768,1e-05,2.3669]
[1776269840482,45.02,74033.79,0.0,-0.98765,1e-05,2.37291]
[1776269841489,45.02,74046.22,0.0,-0.98753,1e-05,2.39312]
[1776269843503,45.02,74049.51,0.0,-0.9875,1e-05,2.39822]
[1776269844173,45.02,74049.51,0.0,-0.9875,1e-05,2.39822]
[1776269844287,45.02,74049.51,0.0,-0.9875,1e-05,2.39822]
[1776269847532,45.02,74036.59,0.0,-0.98763,1e-05,2.37635]
[1776269848539,45.02,74031.48,0.0,-0.98768,1e-05,2.36786]
[1776269849546,45.02,74030.42,0.0,-0.98769,1e-05,2.366]
[1776269849724,45.02,74030.42,0.0,-0.98769,1e-05,2.366]
[1776269849788,45.02,74030.42,0.0,-0.98769,1e-05,2.366]
[1776269850149,45.02,74030.42,0.0,-0.98769,1e-05,2.366]
[1776269850289,45.02,74030.42,0.0,-0.98769,1e-05,2.366]
[1776269850553,45.02,74030.55,0.0,-0.98769,1e-05,2.36609]
[1776269852567,45.01,74035.89,0.0,-0.98764,1e-05,2.37306]
[1776269853769,45.01,74037.9,0.0,-0.98763,1e-05,2.37621]
[1776269853791,45.01,74037.9,0.0,-0.98763,1e-05,2.37621]
[1776269855714,45.01,74041.18,0.0,-0.9876,1e-05,2.38131]
[1776269855767,45.01,74041.18,0.0,-0.9876,1e-05,2.38131]
[1776269855791,45.01,74041.18,0.0,-0.9876,1e-05,2.38131]
[1776269856595,45.01,74037.1,0.0,-0.98764,1e-05,2.37452]
[1776269857561,45.01,74037.1,0.0,-0.98764,1e-05,2.37452]
[1776269857788,45.01,74033.88,0.0,-0.98767,1e-05,2.36915]
[1776269857981,45.01,74033.88,0.0,-0.98767,1e-05,2.36915]
[1776269858036,45.01,74033.88,0.0,-0.98767,1e-05,2.36915]
[1776269858613,45.01,74029.97,0.0,-0.98771,1e-05,2.36268]
[1776269860623,45.01,74024.92,0.0,-0.98776,1e-05,2.35429]
[1776269861759,45.01,74024.92,0.0,-0.98776,1e-05,2.35429]
[1776269861787,45.01,74024.92,0.0,-0.98776,1e-05,2.35429]
[1776269861857,45.01,74028.89,0.0,-0.98772,1e-05,2.36064]
[1776269863644,45.01,74019.14,0.0,-0.98781,1e-05,2.34466]
[1776269864664,45.01,74019.14,0.0,-0.98781,1e-05,2.34466]
[1776269864789,45.01,74019.14,0.0,-0.98781,1e-05,2.34466]
[1776269864881,45.01,74019.14,0.0,-0.98781,1e-05,2.34466]
[1776269865043,45.01,74019.14,0.0,-0.98781,1e-05,2.34466]
[1776269865145,45.01,74015.97,0.0,-0.98784,1e-05,2.33948]
[1776269868678,45.01,74019.51,0.0,-0.98781,1e-05,2.34495]
[1776269869629,45.01,74019.51,0.0,-0.98781,1e-05,2.34495]
[1776269869791,45.01,74019.51,0.0,-0.98781,1e-05,2.34495]
[1776269869892,45.01,74026.25,0.0,-0.98775,1e-05,2.35578]
[1776269870928,45.01,74026.25,0.0,-0.98775,1e-05,2.35578]
[1776269871040,45.01,74026.25,0.0,-0.98775,1e-05,2.35578]
[1776269871779,45.01,74029.11,0.0,-0.98772,1e-05,2.36034]
[1776269871792,45.01,74029.11,0.0,-0.98772,1e-05,2.36034]
[1776269871876,45.01,74036.94,0.0,-0.98765,1e-05,2.37298]
[1776269872706,45.01,74034.96,0.0,-0.98766,1e-05,2.36964]
[1776269873888,45.01,74034.96,0.0,-0.98766,1e-05,2.36964]
[1776269874037,45.01,74034.96,0.0,-0.98766,1e-05,2.36964]
[1776269879753,45.0,74036.94,0.0,-0.98765,1e-05,2.3722]
[1776269879790,45.0,74036.94,0.0,-0.98765,1e-05,2.3722]
[1776269880167,45.0,74036.94,0.0,-0.98765,1e-05,2.3722]
[1776269880286,45.0,74036.94,0.0,-0.98765,1e-05,2.3722]
[1776269880347,45.0,74036.2,0.0,-0.98766,1e-05,2.37089]
[1776269881772,45.0,74045.37,0.0,-0.98757,1e-05,2.38565]
[1776269882791,45.0,74045.37,0.0,-0.98757,1e-05,2.38565]
[1776269883049,45.0,74045.37,0.0,-0.98757,1e-05,2.38565]
[1776269883147,45.0,74048.59,0.0,-0.98754,1e-05,2.3908]
[1776269886500,45.0,74048.45,0.0,-0.98754,1e-05,2.39029]
[1776269886544,45.0,74048.45,0.0,-0.98754,1e-05,2.39029]
[1776269886538,45.0,74051.03,0.0,-0.98752,1e-05,2.39438]
[1776269886818,45.0,74054.69,0.0,-0.98748,1e-05,2.40025]
[1776269887824,45.0,74062.69,0.0,-0.98741,1e-05,2.41329]
[1776269888831,45.0,74059.57,0.0,-0.98744,1e-05,2.40796]
[1776269890845,45.0,74055.2,0.0,-0.98748,1e-05,2.40042]
[1776269891854,45.0,74055.2,0.0,-0.98748,1e-05,2.40042]
[1776269892040,45.0,74055.2,0.0,-0.98748,1e-05,2.40042]
[1776269895936,45.0,74056.17,0.0,-0.98748,1e-05,2.4014]
[1776269896036,45.0,74056.17,0.0,-0.98748,1e-05,2.4014]
[1776269896053,45.0,74056.17,0.0,-0.98748,1e-05,2.4014]
[1776269896288,45.0,74056.17,0.0,-0.98748,1e-05,2.4014]
[1776269896299,45.0,74059.79,0.0,-0.98744,1e-05,2.4072]
[1776269900483,44.99,74056.75,0.0,-0.98748,1e-05,2.40169]
[1776269900536,44.99,74056.75,0.0,-0.98748,1e-05,2.40169]
[1776269903936,44.99,74046.35,0.0,-0.98758,1e-05,2.3838]
[1776269904875,44.99,74046.35,0.0,-0.98758,1e-05,2.3838]
[1776269905036,44.99,74046.35,0.0,-0.98758,1e-05,2.3838]
[1776269905309,44.99,74046.35,0.0,-0.98758,1e-05,2.3838]
[1776269905536,44.99,74046.35,0.0,-0.98758,1e-05,2.3838]
[1776269905637,44.99,74042.52,0.0,-0.98762,1e-05,2.37727]
[1776269909929,44.99,74041.99,0.0,-0.98763,1e-05,2.37603]
[1776269910037,44.99,74041.99,0.0,-0.98763,1e-05,2.37603]
[1776269915128,44.99,74043.09,0.0,-0.98763,1e-05,2.37588]
[1776269915287,44.99,74043.09,0.0,-0.98763,1e-05,2.37588]
[1776269915629,44.99,74043.09,0.0,-0.98763,1e-05,2.37588]
[1776269915369,44.99,74050.15,0.0,-0.98756,1e-05,2.38731]
[1776269915793,44.99,74050.15,0.0,-0.98756,1e-05,2.38731]
[1776269916020,44.99,74050.76,0.0,-0.98755,1e-05,2.38818]
[1776269920019,44.98,74053.19,0.0,-0.98753,1e-05,2.39177]
[1776269920037,44.98,74053.19,0.0,-0.98753,1e-05,2.39177]
[1776269922480,44.98,74053.42,0.0,-0.98753,1e-05,2.39188]
[1776269922535,44.98,74053.42,0.0,-0.98753,1e-05,2.39188]
[1776269922637,44.98,74047.32,0.0,-0.98759,1e-05,2.38162]
[1776269922745,44.98,74047.32,0.0,-0.98759,1e-05,2.38162]
[1776269922788,44.98,74047.32,0.0,-0.98759,1e-05,2.38162]
[1776269923069,44.98,74046.82,0.0,-0.9876,1e-05,2.3808]
[1776269924568,44.98,74046.82,0.0,-0.9876,1e-05,2.3808]
[1776269924786,44.98,74048.81,0.0,-0.98758,1e-05,2.38381]
[1776269927096,44.98,74054.2,0.0,-0.98753,1e-05,2.39238]
[1776269929762,44.98,74055.72,0.0,-0.98752,1e-05,2.39461]
[1776269929787,44.98,74055.72,0.0,-0.98752,1e-05,2.39461]
[1776269930185,44.98,74055.72,0.0,-0.98752,1e-05,2.39461]
[1776269930288,44.98,74055.72,0.0,-0.98752,1e-05,2.39461]
[1776269930335,44.98,74056.93,0.0,-0.98751,1e-05,2.39645]
[1776269932133,44.98,74053.36,0.0,-0.98754,1e-05,2.3903]
[1776269934146,44.98,74061.88,0.0,-0.98746,1e-05,2.40404]
[1776269934925,44.98,74061.88,0.0,-0.98746,1e-05,2.40404]
[1776269935042,44.98,74061.88,0.0,-0.98746,1e-05,2.40404]
[1776269935153,44.98,74066.98,0.0,-0.98741,1e-05,2.41229]
[1776269938204,44.97,74073.44,0.0,-0.98735,1e-05,2.42243]
[1776269939199,44.97,74092.16,0.0,-0.98717,1e-05,2.45343]
[1776269940206,44.97,74096.94,0.0,-0.98712,1e-05,2.46119]
[1776269942495,44.97,74097.15,0.0,-0.98712,1e-05,2.46127]
[1776269944301,44.97,74097.64,0.0,-0.98712,1e-05,2.46155]
[1776269944725,44.97,74096.77,0.0,-0.98713,1e-05,2.45982]
[1776269944790,44.97,74096.77,0.0,-0.98713,1e-05,2.45982]
[1776269945242,44.97,74097.51,0.0,-0.98713,1e-05,2.4608]
[1776269950277,44.96,74097.2,0.0,-0.98714,1e-05,2.45894]
[1776269952291,44.96,74091.67,0.0,-0.9872,1e-05,2.44914]
[1776269955274,44.96,74092.56,0.0,-0.98719,1e-05,2.45014]
[1776269955285,44.96,74092.56,0.0,-0.98719,1e-05,2.45014]
[1776269959717,44.96,74091.09,0.0,-0.98721,1e-05,2.44668]
[1776269959791,44.95,74089.99,0.0,-0.98722,1e-05,2.4446]
[1776269960328,44.95,74089.99,0.0,-0.98722,1e-05,2.4446]
[1776269960538,44.95,74089.99,0.0,-0.98722,1e-05,2.4446]
[1776269960640,44.95,74089.96,0.0,-0.98722,1e-05,2.44431]
[1776269966391,44.95,74088.76,0.0,-0.98724,1e-05,2.44087]
[1776269966896,44.95,74088.76,0.0,-0.98724,1e-05,2.44087]
[1776269967044,44.95,74088.76,0.0,-0.98724,1e-05,2.44087]
[1776269972432,44.94,74089.65,0.0,-0.98725,1e-05,2.43952]
[1776269973930,44.94,74088.31,0.0,-0.98727,1e-05,2.43705]
[1776269974036,44.94,74088.31,0.0,-0.98727,1e-05,2.43705]
[1776269974742,44.94,74089.16,0.0,-0.98726,1e-05,2.43823]
[1776269974786,44.94,74089.16,0.0,-0.98726,1e-05,2.43823]
[1776269975453,44.94,74090.02,0.0,-0.98725,1e-05,2.43943]
[1776269979481,44.94,74093.86,0.0,-0.98722,1e-05,2.4449]
[1776269980501,44.94,74093.86,0.0,-0.98722,1e-05,2.4449]
[1776269980541,44.94,74093.86,0.0,-0.98722,1e-05,2.4449]
[1776269980602,44.94,74098.45,0.0,-0.98718,1e-05,2.45233]
[1776269982264,44.94,74095.99,0.0,-0.9872,1e-05,2.44795]
[1776269982291,44.94,74095.99,0.0,-0.9872,1e-05,2.44795]
[1776269982502,44.93,74091.85,0.0,-0.98724,1e-05,2.44078]
[1776269987538,44.93,74091.83,0.0,-0.98725,1e-05,2.43955]
[1776269989251,44.93,74092.73,0.0,-0.98724,1e-05,2.44081]
[1776269989288,44.93,74092.73,0.0,-0.98724,1e-05,2.44081]
[1776269992560,44.93,74094.7,0.0,-0.98723,1e-05,2.44338]
[1776269992573,44.93,74088.75,0.0,-0.98729,1e-05,2.43321]
[1776269992790,44.93,74088.75,0.0,-0.98729,1e-05,2.43321]
[1776269993427,44.93,74088.75,0.0,-0.98729,1e-05,2.43321]
[1776269993536,44.93,74088.75,0.0,-0.98729,1e-05,2.43321]
[1776269993579,44.93,74084.95,0.0,-0.98733,1e-05,2.42664]
[1776269995594,44.92,74085.79,0.0,-0.98732,1e-05,2.4276]
[1776270000629,44.92,74091.79,0.0,-0.98727,1e-05,2.43651]
[1776270001076,44.92,74091.79,0.0,-0.98727,1e-05,2.43651]
[1776270001288,44.92,74091.79,0.0,-0.98727,1e-05,2.43651]
[1776270003650,44.92,74093.06,0.0,-0.98726,1e-05,2.43794]
[1776270003867,44.92,74093.06,0.0,-0.98726,1e-05,2.43794]
[1776270004036,44.92,74093.06,0.0,-0.98726,1e-05,2.43794]
[1776270004623,44.92,74093.06,0.0,-0.98726,1e-05,2.43794]
[1776270004657,44.92,74086.37,0.0,-0.98733,1e-05,2.42655]
[1776270004788,44.92,74086.37,0.0,-0.98733,1e-05,2.42655]
[1776270007678,44.91,74092.33,0.0,-0.98727,1e-05,2.43582]
[1776270008152,44.91,74092.33,0.0,-0.98727,1e-05,2.43582]
[1776270008287,44.91,74092.33,0.0,-0.98727,1e-05,2.43582]
[1776270008488,44.91,74092.33,0.0,-0.98727,1e-05,2.43582]
[1776270008539,44.91,74092.33,0.0,-0.98727,1e-05,2.43582]
[1776270008685,44.91,74097.2,0.0,-0.98723,1e-05,2.44374]
[1776270009692,44.91,74092.66,0.0,-0.98727,1e-05,2.43593]
[1776270013136,44.91,74092.31,0.0,-0.98728,1e-05,2.43464]
[1776270014031,44.91,74092.02,0.0,-0.98729,1e-05,2.43371]
[1776270014036,44.91,74092.02,0.0,-0.98729,1e-05,2.43371]
[1776270014727,44.91,74092.51,0.0,-0.98728,1e-05,2.4343]
[1776270019762,44.9,74092.16,0.0,-0.98729,1e-05,2.43258]
[1776270024797,44.9,74094.45,0.0,-0.98728,1e-05,2.43528]
[1776270025816,44.9,74099.11,0.0,-0.98723,1e-05,2.44306]
[1776270027819,44.9,74102.12,0.0,-0.98721,1e-05,2.44737]
[1776270031857,44.89,74109.35,0.0,-0.98715,1e-05,2.45709]
[1776270032862,44.89,74112.03,0.0,-0.98712,1e-05,2.46133]
[1776270037898,44.89,74111.49,0.0,-0.98714,1e-05,2.45907]
[1776270042933,44.88,74114.34,0.0,-0.98712,1e-05,2.46259]
[1776270045036,44.88,74114.54,0.0,-0.98712,1e-05,2.46268]
[1776270045954,44.88,74118.76,0.0,-0.98708,1e-05,2.46929]
[1776270047403,44.88,74118.76,0.0,-0.98708,1e-05,2.46929]
[1776270047968,44.88,74124.14,0.0,-0.98703,1e-05,2.47786]
[1776270048975,44.88,74135.68,0.0,-0.98691,1e-05,2.49717]
[1776270049984,44.88,74132.26,0.0,-0.98695,1e-05,2.49105]
[1776270050991,44.88,74147.41,0.0,-0.98679,1e-05,2.51689]
[1776270051998,44.87,74144.25,0.0,-0.98683,1e-05,2.51085]
[1776270053005,44.87,74134.71,0.0,-0.98693,1e-05,2.49425]
[1776270054012,44.87,74129.91,0.0,-0.98698,1e-05,2.4858]
[1776270056042,44.87,74130.43,0.0,-0.98697,1e-05,2.4864]
[1776270057198,44.87,74130.02,0.0,-0.98698,1e-05,2.48542]
[1776270057288,44.87,74130.02,0.0,-0.98698,1e-05,2.48542]
[1776270057389,44.87,74128.89,0.0,-0.98699,1e-05,2.48322]
[1776270060041,44.87,74126.77,0.0,-0.98702,1e-05,2.47908]
[1776270065092,44.86,74127.09,0.0,-0.98702,1e-05,2.47801]
[1776270067105,44.86,74135.09,0.0,-0.98695,1e-05,2.49105]
[1776270068344,44.86,74135.09,0.0,-0.98695,1e-05,2.49105]
[1776270068537,44.86,74135.09,0.0,-0.98695,1e-05,2.49105]
[1776270068554,44.86,74137.13,0.0,-0.98693,1e-05,2.49422]
[1776270070342,44.86,74137.31,0.0,-0.98693,1e-05,2.49423]
[1776270071134,44.85,74132.95,0.0,-0.98698,1e-05,2.48622]
[1776270073650,44.85,74131.08,0.0,-0.987,1e-05,2.48276]
[1776270073789,44.85,74131.08,0.0,-0.987,1e-05,2.48276]
[1776270073751,44.85,74131.76,0.0,-0.98699,1e-05,2.48364]
[1776270074155,44.85,74136.41,0.0,-0.98695,1e-05,2.49125]
[1776270076169,44.85,74138.96,0.0,-0.98692,1e-05,2.49498]
[1776270077176,44.85,74147.78,0.0,-0.98684,1e-05,2.50972]
[1776270078183,44.85,74152.25,0.0,-0.98679,1e-05,2.51704]
[1776270080451,44.85,74151.55,0.0,-0.9868,1e-05,2.5155]
[1776270082219,44.84,74167.26,0.0,-0.98665,1e-05,2.54149]
[1776270083226,44.84,74171.64,0.0,-0.98661,1e-05,2.54867]
[1776270085503,44.84,74174.31,0.0,-0.98658,1e-05,2.5529]
[1776270087263,44.84,74190.96,0.0,-0.98641,1e-05,2.58067]
[1776270088265,44.83,74196.06,0.0,-0.98636,1e-05,2.58914]
[1776270090460,44.83,74191.09,0.0,-0.98642,1e-05,2.5795]
[1776270091286,44.83,74185.17,0.0,-0.98649,1e-05,2.56726]
[1776270092293,44.83,74173.28,0.0,-0.98662,1e-05,2.54619]
[1776270093300,44.83,74172.29,0.0,-0.98663,1e-05,2.54409]
[1776270094307,44.82,74165.22,0.0,-0.98671,1e-05,2.5315]
[1776270095314,44.82,74159.71,0.0,-0.98677,1e-05,2.52166]
[1776270096321,44.82,74153.48,0.0,-0.98683,1e-05,2.51063]
[1776270098335,44.82,74157.59,0.0,-0.98679,1e-05,2.51703]
[1776270099343,44.82,74162.2,0.0,-0.98675,1e-05,2.52461]
[1776270100349,44.82,74157.14,0.0,-0.9868,1e-05,2.51557]
[1776270101356,44.82,74152.91,0.0,-0.98685,1e-05,2.508]
[1776270102536,44.82,74152.91,0.0,-0.98685,1e-05,2.508]
[1776270102637,44.81,74147.04,0.0,-0.98691,1e-05,2.49766]
[1776270104377,44.81,74145.68,0.0,-0.98693,1e-05,2.49475]
[1776270105366,44.81,74145.68,0.0,-0.98693,1e-05,2.49475]
[1776270105384,44.81,74139.27,0.0,-0.98699,1e-05,2.48356]
[1776270106391,44.81,74136.67,0.0,-0.98702,1e-05,2.47888]
[1776270108467,44.81,74136.45,0.0,-0.98702,1e-05,2.47824]
[1776270108537,44.81,74136.45,0.0,-0.98702,1e-05,2.47824]
[1776270108639,44.81,74136.72,0.0,-0.98702,1e-05,2.47844]
[1776270116461,44.8,74138.02,0.0,-0.98702,1e-05,2.47855]
[1776270119482,44.8,74145.59,0.0,-0.98695,1e-05,2.49063]
[1776270120489,44.8,74145.19,0.0,-0.98696,1e-05,2.48967]
[1776270121433,44.8,74145.19,0.0,-0.98696,1e-05,2.48967]
[1776270121538,44.8,74145.19,0.0,-0.98696,1e-05,2.48967]
[1776270121640,44.8,74145.83,0.0,-0.98695,1e-05,2.49048]
[1776270121988,44.8,74145.83,0.0,-0.98695,1e-05,2.49048]
[1776270122038,44.8,74145.83,0.0,-0.98695,1e-05,2.49048]
[1776270125525,44.79,74150.78,0.0,-0.98691,1e-05,2.49777]
[1776270127539,44.79,74154.48,0.0,-0.98687,1e-05,2.50349]
[1776270128546,44.79,74160.31,0.0,-0.98682,1e-05,2.51316]
[1776270129291,44.79,74160.31,0.0,-0.98682,1e-05,2.51316]
[1776270129537,44.79,74160.31,0.0,-0.98682,1e-05,2.51316]
[1776270129553,44.79,74161.98,0.0,-0.9868,1e-05,2.51569]
[1776270130200,44.79,74161.98,0.0,-0.9868,1e-05,2.51569]
[1776270130287,44.79,74161.98,0.0,-0.9868,1e-05,2.51569]
[1776270135596,44.78,74144.84,0.0,-0.98699,1e-05,2.48445]
[1776270136602,44.78,74142.16,0.0,-0.98702,1e-05,2.47962]
[1776270138861,44.78,74142.02,0.0,-0.98702,1e-05,2.47911]
[1776270139040,44.78,74141.24,0.0,-0.98703,1e-05,2.47752]
[1776270139293,44.78,74141.24,0.0,-0.98703,1e-05,2.47752]
[1776270139536,44.78,74141.24,0.0,-0.98703,1e-05,2.47752]
[1776270139623,44.78,74140.77,0.0,-0.98704,1e-05,2.47646]
[1776270144542,44.77,74139.5,0.0,-0.98705,1e-05,2.47327]
[1776270144736,44.77,74139.5,0.0,-0.98705,1e-05,2.47327]
[1776270144792,44.77,74139.5,0.0,-0.98705,1e-05,2.47327]
[1776270144845,44.77,74137.37,0.0,-0.98708,1e-05,2.46941]
[1776270150700,44.77,74138.91,0.0,-0.98707,1e-05,2.47055]
[1776270152677,44.77,74138.9,0.0,-0.98708,1e-05,2.46886]
[1776270152789,44.77,74138.9,0.0,-0.98708,1e-05,2.46886]
[1776270152850,44.77,74138.51,0.0,-0.98709,1e-05,2.46795]
[1776270153222,44.77,74138.51,0.0,-0.98709,1e-05,2.46795]
[1776270153287,44.77,74138.51,0.0,-0.98709,1e-05,2.46795]
[1776270158756,44.76,74134.14,0.0,-0.98714,1e-05,2.45913]
[1776270159954,44.76,74131.4,0.0,-0.98717,1e-05,2.45427]
[1776270160039,44.76,74131.4,0.0,-0.98717,1e-05,2.45427]
[1776270160770,44.76,74124.59,0.0,-0.98724,1e-05,2.4426]
[1776270162785,44.76,74128.39,0.0,-0.9872,1e-05,2.44855]
[1776270164384,44.76,74127.2,0.0,-0.98721,1e-05,2.44635]
[1776270164536,44.76,74127.2,0.0,-0.98721,1e-05,2.44635]
[1776270166815,44.75,74134.02,0.0,-0.98715,1e-05,2.45718]
[1776270167141,44.75,74134.02,0.0,-0.98715,1e-05,2.45718]
[1776270167287,44.75,74134.02,0.0,-0.98715,1e-05,2.45718]
[1776270167365,44.75,74134.02,0.0,-0.98715,1e-05,2.45718]
[1776270167536,44.75,74134.02,0.0,-0.98715,1e-05,2.45718]
[1776270167823,44.75,74133.58,0.0,-0.98716,1e-05,2.45623]
[1776270168714,44.75,74133.58,0.0,-0.98716,1e-05,2.45623]
[1776270168787,44.75,74133.58,0.0,-0.98716,1e-05,2.45623]
[1776270168830,44.75,74127.16,0.0,-0.98722,1e-05,2.44521]
[1776270169391,44.75,74127.16,0.0,-0.98722,1e-05,2.44521]
[1776270169537,44.75,74127.16,0.0,-0.98722,1e-05,2.44521]
[1776270169838,44.75,74122.75,0.0,-0.98727,1e-05,2.43758]
[1776270171852,44.75,74122.08,0.0,-0.98727,1e-05,2.43606]
[1776270175880,44.75,74118.08,0.0,-0.98732,1e-05,2.42861]
[1776270177143,44.75,74119.8,0.0,-0.9873,1e-05,2.43112]
[1776270177288,44.75,74119.8,0.0,-0.9873,1e-05,2.43112]
[1776270177894,44.75,74120.08,0.0,-0.9873,1e-05,2.43159]
[1776270178728,44.75,74120.08,0.0,-0.9873,1e-05,2.43159]
[1776270178787,44.75,74120.08,0.0,-0.9873,1e-05,2.43159]
[1776270183936,44.74,74119.97,0.0,-0.98731,1e-05,2.43015]
[1776270186363,44.74,74119.67,0.0,-0.98732,1e-05,2.4293]
[1776270186546,44.74,74119.67,0.0,-0.98732,1e-05,2.4293]
[1776270186763,44.74,74119.67,0.0,-0.98732,1e-05,2.4293]
[1776270186788,44.74,74119.67,0.0,-0.98732,1e-05,2.4293]
[1776270186956,44.74,74119.59,0.0,-0.98732,1e-05,2.42899]
[1776270190674,44.74,74119.79,0.0,-0.98732,1e-05,2.42899]
[1776270190788,44.74,74119.79,0.0,-0.98732,1e-05,2.42899]
[1776270190878,44.74,74125.13,0.0,-0.98727,1e-05,2.43775]
[1776270191117,44.74,74125.13,0.0,-0.98727,1e-05,2.43775]
[1776270191288,44.74,74125.13,0.0,-0.98727,1e-05,2.43775]
[1776270194510,44.74,74127.14,0.0,-0.98725,1e-05,2.44056]
[1776270194536,44.74,74127.14,0.0,-0.98725,1e-05,2.44056]
[1776270194611,44.74,74126.24,0.0,-0.98726,1e-05,2.43886]
[1776270198033,44.73,74134.65,0.0,-0.98718,1e-05,2.45223]
[1776270199041,44.73,74145.03,0.0,-0.98708,1e-05,2.46953]
[1776270200562,44.73,74145.03,0.0,-0.98708,1e-05,2.46953]
[1776270200787,44.73,74145.03,0.0,-0.98708,1e-05,2.46953]
[1776270200790,44.73,74147.42,0.0,-0.98705,1e-05,2.47334]
[1776270203526,44.73,74150.19,0.0,-0.98703,1e-05,2.47753]
[1776270203535,44.73,74150.19,0.0,-0.98703,1e-05,2.47753]
[1776270203642,44.73,74150.19,0.0,-0.98703,1e-05,2.47753]
[1776270203787,44.73,74150.19,0.0,-0.98703,1e-05,2.47753]
[1776270203797,44.73,74151.75,0.0,-0.98702,1e-05,2.47992]
[1776270208374,44.72,74151.68,0.0,-0.98702,1e-05,2.47875]
[1776270208540,44.72,74151.68,0.0,-0.98702,1e-05,2.47875]
[1776270211125,44.72,74163.43,0.0,-0.98692,1e-05,2.49628]
[1776270212132,44.72,74169.74,0.0,-0.98685,1e-05,2.50677]
[1776270215153,44.72,74164.66,0.0,-0.98691,1e-05,2.49716]
[1776270216156,44.72,74164.66,0.0,-0.98691,1e-05,2.49716]
[1776270216286,44.72,74164.66,0.0,-0.98691,1e-05,2.49716]
[1776270216356,44.72,74163.56,0.0,-0.98693,1e-05,2.49499]
[1776270217295,44.72,74163.56,0.0,-0.98693,1e-05,2.49499]
[1776270217536,44.72,74163.56,0.0,-0.98693,1e-05,2.49499]
[1776270217637,44.71,74158.29,0.0,-0.98698,1e-05,2.48572]
[1776270220189,44.71,74151.01,0.0,-0.98706,1e-05,2.47255]
[1776270221214,44.71,74151.01,0.0,-0.98706,1e-05,2.47255]
[1776270221311,44.71,74151.01,0.0,-0.98706,1e-05,2.47255]
[1776270221413,44.71,74148.11,0.0,-0.98709,1e-05,2.46738]
[1776270222203,44.71,74139.31,0.0,-0.98718,1e-05,2.45228]
[1776270223580,44.71,74139.31,0.0,-0.98718,1e-05,2.45228]
[1776270223786,44.71,74139.31,0.0,-0.98718,1e-05,2.45228]
[1776270223835,44.71,74137.99,0.0,-0.98719,1e-05,2.44985]
[1776270227273,44.71,74134.08,0.0,-0.98724,1e-05,2.44244]
[1776270228181,44.71,74134.08,0.0,-0.98724,1e-05,2.44244]
[1776270228248,44.71,74154.49,0.0,-0.98703,1e-05,2.47669]
[1776270229255,44.7,74156.28,0.0,-0.98702,1e-05,2.47947]
[1776270230262,44.7,74150.49,0.0,-0.98708,1e-05,2.46939]
[1776270231258,44.7,74150.49,0.0,-0.98708,1e-05,2.46939]
[1776270231278,44.7,74151.93,0.0,-0.98706,1e-05,2.47158]
[1776270233290,44.7,74155.04,0.0,-0.98704,1e-05,2.47636]
[1776270234297,44.7,74172.28,0.0,-0.98686,1e-05,2.5055]
[1776270235304,44.7,74173.14,0.0,-0.98686,1e-05,2.50666]
[1776270239332,44.69,74168.08,0.0,-0.98692,1e-05,2.49675]
[1776270241517,44.69,74166.34,0.0,-0.98693,1e-05,2.49348]
[1776270241535,44.69,74166.34,0.0,-0.98693,1e-05,2.49348]
[1776270241736,44.69,74167.21,0.0,-0.98693,1e-05,2.49467]
[1776270242139,44.69,74167.21,0.0,-0.98693,1e-05,2.49467]
[1776270242287,44.69,74167.21,0.0,-0.98693,1e-05,2.49467]
[1776270243360,44.69,74159.71,0.0,-0.98701,1e-05,2.4813]
[1776270244367,44.69,74150.33,0.0,-0.9871,1e-05,2.46511]
[1776270245375,44.69,74152.01,0.0,-0.98709,1e-05,2.46771]
[1776270246382,44.69,74155.59,0.0,-0.98705,1e-05,2.47353]
[1776270247128,44.69,74155.59,0.0,-0.98705,1e-05,2.47353]
[1776270247289,44.69,74155.59,0.0,-0.98705,1e-05,2.47353]
[1776270247620,44.69,74155.59,0.0,-0.98705,1e-05,2.47353]
[1776270247787,44.69,74155.59,0.0,-0.98705,1e-05,2.47353]
[1776270247848,44.69,74155.32,0.0,-0.98706,1e-05,2.47281]
[1776270252388,44.68,74157.41,0.0,-0.98704,1e-05,2.47532]
[1776270252536,44.68,74157.41,0.0,-0.98704,1e-05,2.47532]
[1776270252627,44.68,74157.41,0.0,-0.98704,1e-05,2.47532]
[1776270252792,44.68,74157.41,0.0,-0.98704,1e-05,2.47532]
[1776270252885,44.68,74159.61,0.0,-0.98702,1e-05,2.4788]
[1776270256452,44.68,74143.68,0.0,-0.98719,1e-05,2.45079]
[1776270257689,44.68,74143.68,0.0,-0.98719,1e-05,2.45079]
[1776270257789,44.68,74143.68,0.0,-0.98719,1e-05,2.45079]
[1776270257821,44.68,74140.88,0.0,-0.98722,1e-05,2.44586]
[1776270258092,44.68,74140.88,0.0,-0.98722,1e-05,2.44586]
[1776270258286,44.68,74140.88,0.0,-0.98722,1e-05,2.44586]
[1776270263501,44.67,74141.64,0.0,-0.98722,1e-05,2.44589]
[1776270264473,44.67,74141.64,0.0,-0.98722,1e-05,2.44589]
[1776270264536,44.67,74141.64,0.0,-0.98722,1e-05,2.44589]
[1776270264810,44.67,74141.64,0.0,-0.98722,1e-05,2.44589]
[1776270265037,44.67,74141.64,0.0,-0.98722,1e-05,2.44589]
[1776270264909,44.67,74140.83,0.0,-0.98723,1e-05,2.44432]
[1776270266522,44.67,74137.27,0.0,-0.98727,1e-05,2.43794]
[1776270270552,44.67,74134.59,0.0,-0.9873,1e-05,2.43268]
[1776270275587,44.66,74137.0,0.0,-0.98729,1e-05,2.43437]
[1776270280622,44.66,74141.4,0.0,-0.98725,1e-05,2.44079]
[1776270281794,44.66,74141.4,0.0,-0.98725,1e-05,2.44079]
[1776270282041,44.66,74141.4,0.0,-0.98725,1e-05,2.44079]
[1776270281947,44.66,74145.03,0.0,-0.98721,1e-05,2.44669]
[1776270282243,44.66,74145.03,0.0,-0.98721,1e-05,2.44669]
[1776270282287,44.66,74145.03,0.0,-0.98721,1e-05,2.44669]
[1776270282636,44.66,74146.29,0.0,-0.9872,1e-05,2.44859]
[1776270287671,44.66,74146.49,0.0,-0.98721,1e-05,2.44784]
[1776270290080,44.65,74146.81,0.0,-0.9872,1e-05,2.44817]
[1776270289685,44.65,74132.42,0.0,-0.98735,1e-05,2.42382]
[1776270290286,44.65,74132.42,0.0,-0.98735,1e-05,2.42382]
[1776270290706,44.65,74132.42,0.0,-0.98735,1e-05,2.42382]
[1776270290788,44.65,74132.42,0.0,-0.98735,1e-05,2.42382]
[1776270290805,44.65,74128.93,0.0,-0.98738,1e-05,2.41782]
[1776270292706,44.65,74125.76,0.0,-0.98742,1e-05,2.41223]
[1776270295727,44.65,74131.89,0.0,-0.98736,1e-05,2.42201]
[1776270296311,44.65,74131.89,0.0,-0.98736,1e-05,2.42201]
[1776270296535,44.65,74131.89,0.0,-0.98736,1e-05,2.42201]
[1776270296808,44.65,74131.89,0.0,-0.98736,1e-05,2.42201]
[1776270297039,44.65,74131.89,0.0,-0.98736,1e-05,2.42201]
[1776270296889,44.65,74135.7,0.0,-0.98732,1e-05,2.42822]
[1776270301769,44.65,74130.81,0.0,-0.98738,1e-05,2.41916]
[1776270302472,44.65,74130.81,0.0,-0.98738,1e-05,2.41916]
[1776270302535,44.65,74130.81,0.0,-0.98738,1e-05,2.41916]
[1776270302944,44.65,74130.81,0.0,-0.98738,1e-05,2.41916]
[1776270303037,44.65,74130.81,0.0,-0.98738,1e-05,2.41916]
[1776270303088,44.65,74127.94,0.0,-0.98741,1e-05,2.41407]
[1776270304537,44.65,74129.4,0.0,-0.98739,1e-05,2.4165]
[1776270304790,44.65,74129.4,0.0,-0.98739,1e-05,2.4165]
[1776270304892,44.65,74136.28,0.0,-0.98732,1e-05,2.42783]
[1776270305797,44.64,74137.02,0.0,-0.98732,1e-05,2.4289]
[1776270307332,44.64,74136.63,0.0,-0.98732,1e-05,2.42806]
[1776270307536,44.64,74136.63,0.0,-0.98732,1e-05,2.42806]
[1776270307811,44.64,74134.2,0.0,-0.98735,1e-05,2.42382]
[1776270309528,44.64,74135.98,0.0,-0.98733,1e-05,2.42663]
[1776270309551,44.64,74135.98,0.0,-0.98733,1e-05,2.42663]
[1776270310832,44.64,74142.54,0.0,-0.98727,1e-05,2.43726]
[1776270311839,44.64,74153.08,0.0,-0.98716,1e-05,2.4548]
[1776270312845,44.64,74160.61,0.0,-0.98709,1e-05,2.46731]
[1776270313853,44.64,74160.07,0.0,-0.9871,1e-05,2.46615]
[1776270315198,44.64,74159.46,0.0,-0.98711,1e-05,2.46486]
[1776270315286,44.64,74159.46,0.0,-0.98711,1e-05,2.46486]
[1776270315627,44.64,74159.46,0.0,-0.98711,1e-05,2.46486]
[1776270315787,44.64,74159.46,0.0,-0.98711,1e-05,2.46486]
[1776270315867,44.64,74159.73,0.0,-0.9871,1e-05,2.46508]
[1776270318888,44.63,74156.53,0.0,-0.98714,1e-05,2.45893]
[1776270319895,44.63,74147.6,0.0,-0.98723,1e-05,2.44364]
[1776270321018,44.63,74147.6,0.0,-0.98723,1e-05,2.44364]
[1776270321042,44.63,74147.6,0.0,-0.98723,1e-05,2.44364]
[1776270321023,44.63,74147.26,0.0,-0.98724,1e-05,2.44286]
[1776270321902,44.63,74147.26,0.0,-0.98724,1e-05,2.44286]
[1776270322037,44.63,74147.26,0.0,-0.98724,1e-05,2.44286]
[1776270322105,44.63,74150.89,0.0,-0.9872,1e-05,2.44876]
[1776270326478,44.63,74149.8,0.0,-0.98722,1e-05,2.44607]
[1776270326536,44.63,74149.8,0.0,-0.98722,1e-05,2.44607]
[1776270326788,44.63,74149.8,0.0,-0.98722,1e-05,2.44607]
[1776270327038,44.63,74149.8,0.0,-0.98722,1e-05,2.44607]
[1776270327105,44.63,74147.77,0.0,-0.98724,1e-05,2.44244]
[1776270327951,44.63,74137.21,0.0,-0.98734,1e-05,2.42452]
[1776270329035,44.63,74137.21,0.0,-0.98734,1e-05,2.42452]
[1776270329116,44.63,74135.93,0.0,-0.98736,1e-05,2.42204]
[1776270331213,44.63,74134.92,0.0,-0.98737,1e-05,2.42018]
[1776270331286,44.63,74134.92,0.0,-0.98737,1e-05,2.42018]
[1776270331979,44.63,74137.52,0.0,-0.98735,1e-05,2.42295]
[1776270333388,44.62,74138.49,0.0,-0.98734,1e-05,2.42441]
[1776270333414,44.62,74138.49,0.0,-0.98734,1e-05,2.42441]
[1776270333993,44.62,74144.03,0.0,-0.98729,1e-05,2.43351]
[1776270334576,44.62,74144.03,0.0,-0.98729,1e-05,2.43351]
[1776270334787,44.62,74144.03,0.0,-0.98729,1e-05,2.43351]
[1776270337015,44.62,74144.36,0.0,-0.98729,1e-05,2.43349]
[1776270340036,44.62,74142.37,0.0,-0.98731,1e-05,2.42958]
[1776270341500,44.62,74143.06,0.0,-0.98731,1e-05,2.43055]
[1776270341540,44.62,74143.06,0.0,-0.98731,1e-05,2.43055]
[1776270341952,44.62,74143.06,0.0,-0.98731,1e-05,2.43055]
[1776270342039,44.62,74143.06,0.0,-0.98731,1e-05,2.43055]
[1776270342050,44.62,74145.38,0.0,-0.98729,1e-05,2.43425]
[1776270344065,44.62,74150.82,0.0,-0.98723,1e-05,2.44301]
[1776270344505,44.62,74150.82,0.0,-0.98723,1e-05,2.44301]
[1776270344536,44.62,74150.82,0.0,-0.98723,1e-05,2.44301]
[1776270347587,44.62,74152.15,0.0,-0.98722,1e-05,2.44464]
[1776270347787,44.62,74152.15,0.0,-0.98722,1e-05,2.44464]
[1776270348093,44.61,74148.39,0.0,-0.98726,1e-05,2.43811]
[1776270348852,44.61,74148.39,0.0,-0.98726,1e-05,2.43811]
[1776270349035,44.61,74148.39,0.0,-0.98726,1e-05,2.43811]
[1776270350107,44.61,74141.1,0.0,-0.98734,1e-05,2.42548]
[1776270351114,44.61,74136.85,0.0,-0.98738,1e-05,2.41819]
[1776270351481,44.61,74136.85,0.0,-0.98738,1e-05,2.41819]
[1776270351540,44.61,74136.85,0.0,-0.98738,1e-05,2.41819]
[1776270352121,44.61,74135.05,0.0,-0.9874,1e-05,2.41502]
[1776270353128,44.61,74134.76,0.0,-0.9874,1e-05,2.41423]
[1776270357988,44.61,74133.83,0.0,-0.98742,1e-05,2.41224]
[1776270358039,44.61,74133.83,0.0,-0.98742,1e-05,2.41224]
[1776270358140,44.61,74129.08,0.0,-0.98746,1e-05,2.40406]
[1776270359170,44.61,74127.38,0.0,-0.98748,1e-05,2.40111]
[1776270360177,44.61,74124.9,0.0,-0.98751,1e-05,2.39699]
[1776270361291,44.61,74124.9,0.0,-0.98751,1e-05,2.39699]
[1776270361393,44.61,74124.58,0.0,-0.98751,1e-05,2.39621]
[1776270363759,44.61,74123.49,0.0,-0.98752,1e-05,2.39429]
[1776270363793,44.61,74123.49,0.0,-0.98752,1e-05,2.39429]
[1776270366218,44.6,74115.56,0.0,-0.9876,1e-05,2.38076]
[1776270367225,44.6,74109.47,0.0,-0.98766,1e-05,2.37064]
[1776270368233,44.6,74102.03,0.0,-0.98773,1e-05,2.35837]
[1776270369347,44.6,74102.03,0.0,-0.98773,1e-05,2.35837]
[1776270369538,44.6,74102.03,0.0,-0.98773,1e-05,2.35837]
[1776270369570,44.6,74102.13,0.0,-0.98773,1e-05,2.35848]
[1776270371254,44.6,74092.88,0.0,-0.98782,1e-05,2.34329]
[1776270372933,44.6,74092.88,0.0,-0.98782,1e-05,2.34329]
[1776270373037,44.6,74092.88,0.0,-0.98782,1e-05,2.34329]
[1776270373582,44.6,74090.61,0.0,-0.98785,1e-05,2.33958]
[1776270373786,44.6,74090.61,0.0,-0.98785,1e-05,2.33958]
[1776270373822,44.6,74090.19,0.0,-0.98785,1e-05,2.33888]
[1776270379377,44.6,74089.05,0.0,-0.98786,1e-05,2.33693]
[1776270379578,44.6,74089.05,0.0,-0.98786,1e-05,2.33693]
[1776270380317,44.6,74104.95,0.0,-0.98771,1e-05,2.36284]
[1776270381324,44.6,74107.37,0.0,-0.98769,1e-05,2.36674]
[1776270382867,44.6,74107.37,0.0,-0.98769,1e-05,2.36674]
[1776270383036,44.6,74107.37,0.0,-0.98769,1e-05,2.36674]
[1776270383599,44.6,74108.42,0.0,-0.98768,1e-05,2.36839]
[1776270383788,44.6,74108.42,0.0,-0.98768,1e-05,2.36839]
[1776270383888,44.6,74108.48,0.0,-0.98768,1e-05,2.36842]
[1776270386943,44.6,74109.0,0.0,-0.98767,1e-05,2.36914]
[1776270387036,44.6,74109.0,0.0,-0.98767,1e-05,2.36914]
[1776270387037,44.6,74115.24,0.0,-0.98761,1e-05,2.37933]
[1776270387366,44.6,74111.64,0.0,-0.98765,1e-05,2.37332]
[1776270392401,44.6,74112.87,0.0,-0.98764,1e-05,2.37359]
[1776270395986,44.6,74112.45,0.0,-0.98765,1e-05,2.37277]
[1776270396036,44.6,74112.45,0.0,-0.98765,1e-05,2.37277]
[1776270396087,44.6,74108.99,0.0,-0.98768,1e-05,2.36702]
[1776270396648,44.6,74108.99,0.0,-0.98768,1e-05,2.36702]
[1776270396786,44.6,74108.99,0.0,-0.98768,1e-05,2.36702]
[1776270396789,44.6,74106.91,0.0,-0.9877,1e-05,2.36355]
[1776270398196,44.6,74108.34,0.0,-0.98769,1e-05,2.36585]
[1776270398286,44.6,74108.34,0.0,-0.98769,1e-05,2.36585]
[1776270402809,44.6,74111.21,0.0,-0.98766,1e-05,2.37036]
[1776270403035,44.6,74111.21,0.0,-0.98766,1e-05,2.37036]
[1776270403311,44.6,74111.79,0.0,-0.98766,1e-05,2.37126]
[1776270403535,44.6,74111.79,0.0,-0.98766,1e-05,2.37126]
[1776270403598,44.6,74115.54,0.0,-0.98762,1e-05,2.37738]
[1776270407509,44.6,74123.56,0.0,-0.98755,1e-05,2.39036]
[1776270408559,44.6,74123.56,0.0,-0.98755,1e-05,2.39036]
[1776270408788,44.6,74123.56,0.0,-0.98755,1e-05,2.39036]
[1776270411538,44.6,74128.91,0.0,-0.98749,1e-05,2.39889]
[1776270412544,44.59,74138.51,0.0,-0.9874,1e-05,2.41476]
[1776270413552,44.59,74152.11,0.0,-0.98727,1e-05,2.43739]
[1776270414559,44.59,74157.22,0.0,-0.98722,1e-05,2.44582]
[1776270417392,44.59,74157.32,0.0,-0.98722,1e-05,2.44581]
[1776270417535,44.59,74157.32,0.0,-0.98722,1e-05,2.44581]
[1776270417580,44.59,74148.35,0.0,-0.98731,1e-05,2.43037]
[1776270418991,44.59,74148.35,0.0,-0.98731,1e-05,2.43037]
[1776270419037,44.59,74148.35,0.0,-0.98731,1e-05,2.43037]
[1776270419085,44.59,74149.16,0.0,-0.9873,1e-05,2.43157]
[1776270421610,44.59,74154.83,0.0,-0.98725,1e-05,2.44062]
[1776270422371,44.59,74154.83,0.0,-0.98725,1e-05,2.44062]
[1776270422536,44.59,74154.83,0.0,-0.98725,1e-05,2.44062]
[1776270423624,44.59,74161.4,0.0,-0.98718,1e-05,2.45134]
[1776270424518,44.59,74161.4,0.0,-0.98718,1e-05,2.45134]
[1776270424535,44.59,74161.4,0.0,-0.98718,1e-05,2.45134]
[1776270424631,44.59,74163.31,0.0,-0.98717,1e-05,2.45438]
[1776270428658,44.58,74158.89,0.0,-0.98722,1e-05,2.44613]
[1776270430106,44.58,74158.89,0.0,-0.98722,1e-05,2.44613]
[1776270430286,44.58,74159.02,0.0,-0.98722,1e-05,2.44617]
[1776270431685,44.58,74153.19,0.0,-0.98728,1e-05,2.43599]
[1776270432470,44.58,74153.19,0.0,-0.98728,1e-05,2.43599]
[1776270432536,44.58,74153.19,0.0,-0.98728,1e-05,2.43599]
[1776270432692,44.58,74149.61,0.0,-0.98731,1e-05,2.42981]
[1776270434922,44.58,74150.14,0.0,-0.98731,1e-05,2.43054]
[1776270435040,44.58,74150.14,0.0,-0.98731,1e-05,2.43054]
[1776270440800,44.58,74150.58,0.0,-0.98731,1e-05,2.43028]
[1776270441052,44.58,74150.58,0.0,-0.98731,1e-05,2.43028]
[1776270441154,44.58,74151.03,0.0,-0.98731,1e-05,2.43087]
[1776270445706,44.57,74151.67,0.0,-0.9873,1e-05,2.43126]
[1776270445786,44.57,74151.67,0.0,-0.9873,1e-05,2.43126]
[1776270445873,44.57,74155.85,0.0,-0.98726,1e-05,2.4381]
[1776270451826,44.57,74153.37,0.0,-0.9873,1e-05,2.43145]
[1776270455850,44.57,74154.13,0.0,-0.9873,1e-05,2.4322]
[1776270456035,44.57,74154.13,0.0,-0.9873,1e-05,2.4322]
[1776270456452,44.57,74156.4,0.0,-0.98728,1e-05,2.43583]
[1776270456539,44.57,74156.4,0.0,-0.98728,1e-05,2.43583]
[1776270456861,44.57,74158.82,0.0,-0.98725,1e-05,2.43972]
[1776270461896,44.56,74155.36,0.0,-0.98729,1e-05,2.43295]
[1776270462607,44.56,74155.36,0.0,-0.98729,1e-05,2.43295]
[1776270462788,44.56,74155.36,0.0,-0.98729,1e-05,2.43295]
[1776270462907,44.56,74149.71,0.0,-0.98735,1e-05,2.42331]
[1776270463914,44.56,74141.2,0.0,-0.98744,1e-05,2.40893]
[1776270464744,44.56,74141.2,0.0,-0.98744,1e-05,2.40893]
[1776270464787,44.56,74141.2,0.0,-0.98744,1e-05,2.40893]
[1776270464921,44.56,74137.77,0.0,-0.98747,1e-05,2.40309]
[1776270467942,44.56,74135.68,0.0,-0.98749,1e-05,2.39926]
[1776270468951,44.56,74141.71,0.0,-0.98743,1e-05,2.40918]
[1776270470515,44.56,74141.0,0.0,-0.98744,1e-05,2.40786]
[1776270472972,44.56,74138.52,0.0,-0.98747,1e-05,2.40347]
[1776270473150,44.56,74138.52,0.0,-0.98747,1e-05,2.40347]
[1776270473199,44.56,74133.56,0.0,-0.98752,1e-05,2.39511]
[1776270473417,44.56,74133.56,0.0,-0.98752,1e-05,2.39511]
[1776270474992,44.56,74141.41,0.0,-0.98744,1e-05,2.40794]
[1776270475535,44.56,74141.41,0.0,-0.98744,1e-05,2.40794]
[1776270475791,44.56,74141.41,0.0,-0.98744,1e-05,2.40794]
[1776270475998,44.56,74147.11,0.0,-0.98739,1e-05,2.41732]
[1776270481192,44.56,74145.72,0.0,-0.9874,1e-05,2.41443]
[1776270481276,44.55,74151.73,0.0,-0.98735,1e-05,2.42418]
[1776270481286,44.55,74151.73,0.0,-0.98735,1e-05,2.42418]
[1776270482042,44.55,74155.14,0.0,-0.98731,1e-05,2.42989]
[1776270482287,44.55,74155.14,0.0,-0.98731,1e-05,2.42989]
[1776270482536,44.55,74155.14,0.0,-0.98731,1e-05,2.42989]
[1776270483050,44.55,74157.03,0.0,-0.98729,1e-05,2.4329]
[1776270488084,44.55,74157.13,0.0,-0.9873,1e-05,2.4322]
[1776270490016,44.55,74156.61,0.0,-0.9873,1e-05,2.43116]
[1776270490038,44.55,74156.61,0.0,-0.9873,1e-05,2.43116]
[1776270495133,44.55,74158.05,0.0,-0.9873,1e-05,2.43256]
[1776270497647,44.54,74157.64,0.0,-0.9873,1e-05,2.43153]
[1776270498684,44.54,74155.99,0.0,-0.98732,1e-05,2.42859]
[1776270498788,44.54,74155.99,0.0,-0.98732,1e-05,2.42859]
[1776270499162,44.54,74148.79,0.0,-0.98739,1e-05,2.41636]
[1776270501176,44.54,74147.11,0.0,-0.98741,1e-05,2.41325]
[1776270505203,44.54,74141.42,0.0,-0.98747,1e-05,2.40322]
[1776270507218,44.54,74134.91,0.0,-0.98754,1e-05,2.39216]
[1776270508225,44.54,74130.06,0.0,-0.98758,1e-05,2.38402]
[1776270509230,44.54,74130.06,0.0,-0.98758,1e-05,2.38402]
[1776270509286,44.54,74130.06,0.0,-0.98758,1e-05,2.38402]
[1776270513020,44.54,74126.87,0.0,-0.98762,1e-05,2.37702]
[1776270513035,44.54,74126.87,0.0,-0.98762,1e-05,2.37702]
[1776270513260,44.54,74126.74,0.0,-0.98762,1e-05,2.37673]
[1776270515274,44.54,74135.57,0.0,-0.98754,1e-05,2.39118]
[1776270516053,44.54,74135.57,0.0,-0.98754,1e-05,2.39118]
[1776270516286,44.54,74135.57,0.0,-0.98754,1e-05,2.39118]
[1776270516281,44.54,74136.64,0.0,-0.98753,1e-05,2.39288]
[1776270517288,44.54,74136.32,0.0,-0.98753,1e-05,2.39225]
[1776270522792,44.53,74138.06,0.0,-0.98752,1e-05,2.39463]
[1776270523037,44.53,74138.06,0.0,-0.98752,1e-05,2.39463]
[1776270525037,44.53,74137.68,0.0,-0.98752,1e-05,2.3938]
[1776270527832,44.53,74139.0,0.0,-0.98751,1e-05,2.3957]
[1776270528037,44.53,74139.0,0.0,-0.98751,1e-05,2.3957]
[1776270528064,44.53,74137.09,0.0,-0.98753,1e-05,2.39243]
[1776270531036,44.53,74136.23,0.0,-0.98754,1e-05,2.39082]
[1776270532761,44.53,74133.58,0.0,-0.98757,1e-05,2.38627]
[1776270532787,44.53,74133.58,0.0,-0.98757,1e-05,2.38627]
[1776270532857,44.53,74127.76,0.0,-0.98763,1e-05,2.37657]
[1776270533722,44.53,74127.76,0.0,-0.98763,1e-05,2.37657]
[1776270533789,44.53,74127.76,0.0,-0.98763,1e-05,2.37657]
[1776270534408,44.53,74120.42,0.0,-0.9877,1e-05,2.36436]
[1776270537981,44.53,74120.23,0.0,-0.9877,1e-05,2.36396]
[1776270538038,44.53,74120.23,0.0,-0.9877,1e-05,2.36396]
[1776270538122,44.53,74120.56,0.0,-0.9877,1e-05,2.36445]
[1776270539082,44.53,74120.56,0.0,-0.9877,1e-05,2.36445]
[1776270539285,44.53,74120.56,0.0,-0.9877,1e-05,2.36445]
[1776270539184,44.53,74126.83,0.0,-0.98764,1e-05,2.37473]
[1776270541457,44.53,74129.18,0.0,-0.98762,1e-05,2.3784]
[1776270546492,44.53,74129.43,0.0,-0.98762,1e-05,2.37842]
[1776270548381,44.53,74127.41,0.0,-0.98764,1e-05,2.37501]
[1776270548496,44.53,74127.41,0.0,-0.98764,1e-05,2.37501]
[1776270548538,44.53,74127.41,0.0,-0.98764,1e-05,2.37501]
[1776270548597,44.53,74125.96,0.0,-0.98765,1e-05,2.37254]
[1776270553806,44.53,74126.29,0.0,-0.98765,1e-05,2.37276]
[1776270553863,44.53,74126.29,0.0,-0.98765,1e-05,2.37276]
[1776270554035,44.53,74126.29,0.0,-0.98765,1e-05,2.37276]
[1776270554123,44.53,74124.14,0.0,-0.98767,1e-05,2.36914]
[1776270556611,44.53,74125.82,0.0,-0.98765,1e-05,2.37175]
[1776270556667,44.53,74125.82,0.0,-0.98765,1e-05,2.37175]
[1776270556787,44.53,74125.82,0.0,-0.98765,1e-05,2.37175]
[1776270556887,44.52,74124.65,0.0,-0.98767,1e-05,2.36974]
[1776270559583,44.52,74120.91,0.0,-0.9877,1e-05,2.36335]
[1776270563808,44.52,74120.8,0.0,-0.98771,1e-05,2.36296]
[1776270563944,44.52,74120.8,0.0,-0.98771,1e-05,2.36296]
[1776270564044,44.52,74120.8,0.0,-0.98771,1e-05,2.36296]
[1776270564148,44.52,74116.03,0.0,-0.98775,1e-05,2.35507]
[1776270569467,44.52,74119.14,0.0,-0.98772,1e-05,2.35993]
[1776270569515,44.52,74119.14,0.0,-0.98772,1e-05,2.35993]
[1776270569536,44.52,74119.14,0.0,-0.98772,1e-05,2.35993]
[1776270569654,44.52,74118.45,0.0,-0.98773,1e-05,2.35874]
[1776270575083,44.52,74119.59,0.0,-0.98773,1e-05,2.35899]
[1776270575243,44.52,74119.59,0.0,-0.98773,1e-05,2.35899]
[1776270575286,44.52,74119.59,0.0,-0.98773,1e-05,2.35899]
[1776270575345,44.52,74118.05,0.0,-0.98774,1e-05,2.35641]
[1776270577742,44.52,74117.39,0.0,-0.98775,1e-05,2.35523]
[1776270577787,44.52,74117.39,0.0,-0.98775,1e-05,2.35523]
[1776270577813,44.52,74117.39,0.0,-0.98775,1e-05,2.35523]
[1776270578036,44.52,74117.39,0.0,-0.98775,1e-05,2.35523]
[1776270578137,44.52,74114.99,0.0,-0.98777,1e-05,2.35126]
[1776270580558,44.52,74115.96,0.0,-0.98777,1e-05,2.35276]
[1776270580790,44.52,74115.96,0.0,-0.98777,1e-05,2.35276]
[1776270580891,44.52,74117.74,0.0,-0.98775,1e-05,2.35564]
[1776270586773,44.52,74117.96,0.0,-0.98775,1e-05,2.35576]
[1776270589109,44.52,74118.06,0.0,-0.98775,1e-05,2.35588]
[1776270589291,44.52,74118.06,0.0,-0.98775,1e-05,2.35588]
[1776270594088,44.52,74116.26,0.0,-0.98777,1e-05,2.35278]
[1776270594290,44.52,74116.26,0.0,-0.98777,1e-05,2.35278]
[1776270594314,44.52,74115.87,0.0,-0.98777,1e-05,2.35211]
[1776270594948,44.52,74115.87,0.0,-0.98777,1e-05,2.35211]
[1776270595040,44.52,74115.87,0.0,-0.98777,1e-05,2.35211]
[1776270600299,44.52,74113.07,0.0,-0.9878,1e-05,2.34742]
[1776270600350,44.52,74113.07,0.0,-0.9878,1e-05,2.34742]
[1776270600329,44.52,74113.04,0.0,-0.9878,1e-05,2.34736]
[1776270600536,44.52,74113.04,0.0,-0.9878,1e-05,2.34736]
[1776270600875,44.52,74116.34,0.0,-0.98777,1e-05,2.35274]
[1776270601882,44.52,74130.18,0.0,-0.98763,1e-05,2.37546]
[1776270602605,44.52,74130.18,0.0,-0.98763,1e-05,2.37546]
[1776270602765,44.52,74130.18,0.0,-0.98763,1e-05,2.37546]
[1776270602794,44.52,74130.18,0.0,-0.98763,1e-05,2.37546]
[1776270602893,44.52,74132.85,0.0,-0.98761,1e-05,2.3798]
[1776270603899,44.52,74139.19,0.0,-0.98754,1e-05,2.39022]
[1776270604906,44.52,74136.28,0.0,-0.98757,1e-05,2.38531]
[1776270605919,44.52,74128.72,0.0,-0.98765,1e-05,2.37275]
[1776270607323,44.52,74128.72,0.0,-0.98765,1e-05,2.37275]
[1776270607374,44.52,74126.05,0.0,-0.98767,1e-05,2.36829]
[1776270607426,44.52,74126.05,0.0,-0.98767,1e-05,2.36829]
[1776270607536,44.52,74126.05,0.0,-0.98767,1e-05,2.36829]
[1776270610851,44.52,74129.09,0.0,-0.98765,1e-05,2.37313]
[1776270610973,44.52,74129.09,0.0,-0.98765,1e-05,2.37313]
[1776270611037,44.52,74129.09,0.0,-0.98765,1e-05,2.37313]
[1776270611138,44.52,74129.54,0.0,-0.98764,1e-05,2.3738]
[1776270611956,44.52,74134.15,0.0,-0.9876,1e-05,2.38134]
[1776270612873,44.52,74134.15,0.0,-0.9876,1e-05,2.38134]
[1776270612882,44.52,74134.15,0.0,-0.9876,1e-05,2.38134]
[1776270613038,44.52,74134.15,0.0,-0.9876,1e-05,2.38134]
[1776270613046,44.51,74126.62,0.0,-0.98767,1e-05,2.36884]
[1776270613970,44.51,74123.45,0.0,-0.9877,1e-05,2.36356]
[1776270616992,44.51,74129.37,0.0,-0.98765,1e-05,2.37316]
[1776270617813,44.51,74129.37,0.0,-0.98765,1e-05,2.37316]
[1776270617910,44.51,74129.37,0.0,-0.98765,1e-05,2.37316]
[1776270618038,44.51,74129.37,0.0,-0.98765,1e-05,2.37316]
[1776270618115,44.51,74130.43,0.0,-0.98764,1e-05,2.37484]
[1776270624041,44.51,74121.71,0.0,-0.98772,1e-05,2.36005]
[1776270625158,44.51,74121.71,0.0,-0.98772,1e-05,2.36005]
[1776270625286,44.51,74121.71,0.0,-0.98772,1e-05,2.36005]
[1776270625384,44.51,74121.71,0.0,-0.98772,1e-05,2.36005]
[1776270625386,44.51,74116.86,0.0,-0.98777,1e-05,2.35205]
[1776270625535,44.51,74116.86,0.0,-0.98777,1e-05,2.35205]
[1776270628373,44.51,74114.93,0.0,-0.98779,1e-05,2.34882]
[1776270628069,44.51,74109.92,0.0,-0.98784,1e-05,2.34061]
[1776270629075,44.51,74104.1,0.0,-0.98789,1e-05,2.33112]
[1776270630769,44.51,74102.16,0.0,-0.98791,1e-05,2.32797]
[1776270630787,44.51,74102.16,0.0,-0.98791,1e-05,2.32797]
[1776270630962,44.51,74102.16,0.0,-0.98791,1e-05,2.32797]
[1776270631038,44.51,74102.16,0.0,-0.98791,1e-05,2.32797]
[1776270631090,44.51,74101.14,0.0,-0.98793,1e-05,2.32495]
[1776270633104,44.51,74105.36,0.0,-0.98789,1e-05,2.33181]
[1776270634111,44.51,74108.86,0.0,-0.98785,1e-05,2.3375]
[1776270634997,44.51,74108.86,0.0,-0.98785,1e-05,2.3375]
[1776270635036,44.51,74108.86,0.0,-0.98785,1e-05,2.3375]
[1776270635286,44.51,74108.86,0.0,-0.98785,1e-05,2.3375]
[1776270635305,44.51,74107.33,0.0,-0.98787,1e-05,2.335]
[1776270635535,44.51,74107.33,0.0,-0.98787,1e-05,2.335]
[1776270638197,44.51,74105.26,0.0,-0.98789,1e-05,2.33161]
[1776270638288,44.51,74105.26,0.0,-0.98789,1e-05,2.33161]
[1776270638387,44.51,74105.26,0.0,-0.98789,1e-05,2.33161]
[1776270638347,44.51,74102.19,0.0,-0.98792,1e-05,2.32662]
[1776270638535,44.51,74102.19,0.0,-0.98792,1e-05,2.32662]
[1776270639146,44.51,74097.63,0.0,-0.98796,1e-05,2.31924]
[1776270641035,44.51,74095.21,0.0,-0.98798,1e-05,2.31535]
[1776270641160,44.51,74097.7,0.0,-0.98796,1e-05,2.3194]
[1776270642167,44.51,74108.64,0.0,-0.98786,1e-05,2.33718]
[1776270643409,44.51,74108.64,0.0,-0.98786,1e-05,2.33718]
[1776270643174,44.51,74113.92,0.0,-0.98781,1e-05,2.34579]
[1776270643539,44.51,74113.92,0.0,-0.98781,1e-05,2.34579]
[1776270646647,44.51,74111.11,0.0,-0.98783,1e-05,2.34114]
[1776270646697,44.51,74111.11,0.0,-0.98783,1e-05,2.34114]
[1776270646791,44.51,74111.11,0.0,-0.98783,1e-05,2.34114]
[1776270647202,44.51,74107.34,0.0,-0.98787,1e-05,2.33499]
[1776270649537,44.51,74105.51,0.0,-0.98789,1e-05,2.33201]
[1776270649657,44.51,74105.51,0.0,-0.98789,1e-05,2.33201]
[1776270649786,44.51,74105.51,0.0,-0.98789,1e-05,2.33201]
[1776270650223,44.51,74103.34,0.0,-0.98791,1e-05,2.3285]
[1776270652511,44.51,74103.73,0.0,-0.9879,1e-05,2.32915]
[1776270652536,44.51,74103.73,0.0,-0.9879,1e-05,2.32915]
[1776270652819,44.51,74103.73,0.0,-0.9879,1e-05,2.32915]
[1776270653037,44.51,74103.73,0.0,-0.9879,1e-05,2.32915]
[1776270653244,44.51,74100.61,0.0,-0.98793,1e-05,2.3241]
[1776270654858,44.51,74099.17,0.0,-0.98795,1e-05,2.3218]
[1776270655038,44.51,74099.17,0.0,-0.98795,1e-05,2.3218]
[1776270655329,44.51,74099.17,0.0,-0.98795,1e-05,2.3218]
[1776270655361,44.51,74097.58,0.0,-0.98796,1e-05,2.31925]
[1776270655535,44.51,74097.58,0.0,-0.98796,1e-05,2.31925]
[1776270658402,44.51,74095.74,0.0,-0.98798,1e-05,2.31634]
[1776270658540,44.51,74096.94,0.0,-0.98797,1e-05,2.31832]
[1776270659022,44.51,74096.94,0.0,-0.98797,1e-05,2.31832]
[1776270659037,44.51,74096.94,0.0,-0.98797,1e-05,2.31832]
[1776270659286,44.51,74097.07,0.0,-0.98797,1e-05,2.31857]
[1776270664321,44.51,74084.06,0.0,-0.98809,1e-05,2.29774]
[1776270666335,44.51,74086.13,0.0,-0.98807,1e-05,2.30116]
[1776270667156,44.51,74086.13,0.0,-0.98807,1e-05,2.30116]
[1776270667293,44.51,74086.13,0.0,-0.98807,1e-05,2.30116]
[1776270667342,44.51,74085.11,0.0,-0.98808,1e-05,2.29958]
[1776270667598,44.51,74085.11,0.0,-0.98808,1e-05,2.29958]
[1776270667776,44.51,74085.11,0.0,-0.98808,1e-05,2.29958]
[1776270668348,44.51,74079.32,0.0,-0.98813,1e-05,2.29035]
[1776270669367,44.51,74079.32,0.0,-0.98813,1e-05,2.29035]
[1776270669422,44.51,74074.76,0.0,-0.98817,1e-05,2.28312]
[1776270669536,44.51,74074.76,0.0,-0.98817,1e-05,2.28312]
[1776270670363,44.51,74064.37,0.0,-0.98827,1e-05,2.26664]
[1776270672377,44.52,74069.31,0.0,-0.98822,1e-05,2.27472]
[1776270674391,44.52,74073.97,0.0,-0.98818,1e-05,2.28238]
[1776270675398,44.52,74077.16,0.0,-0.98815,1e-05,2.28759]
[1776270676486,44.52,74077.16,0.0,-0.98815,1e-05,2.28759]
[1776270676539,44.52,74078.16,0.0,-0.98814,1e-05,2.28928]
[1776270681319,44.52,74077.5,0.0,-0.98814,1e-05,2.28854]
[1776270681419,44.52,74077.5,0.0,-0.98814,1e-05,2.28854]
[1776270681440,44.52,74078.03,0.0,-0.98814,1e-05,2.28946]
[1776270681536,44.52,74078.03,0.0,-0.98814,1e-05,2.28946]
[1776270682447,44.52,74078.31,0.0,-0.98813,1e-05,2.28999]
[1776270684461,44.52,74083.24,0.0,-0.98809,1e-05,2.29806]
[1776270685625,44.52,74084.04,0.0,-0.98808,1e-05,2.29942]
[1776270685787,44.52,74084.04,0.0,-0.98808,1e-05,2.29942]
[1776270688489,44.52,74087.73,0.0,-0.98804,1e-05,2.3056]
[1776270689499,44.52,74092.55,0.0,-0.988,1e-05,2.31337]
[1776270690506,44.52,74097.39,0.0,-0.98795,1e-05,2.32128]
[1776270691075,44.52,74097.39,0.0,-0.98795,1e-05,2.32128]
[1776270691286,44.52,74097.39,0.0,-0.98795,1e-05,2.32128]
[1776270691364,44.52,74097.39,0.0,-0.98795,1e-05,2.32128]
[1776270691540,44.52,74097.39,0.0,-0.98795,1e-05,2.32128]
[1776270691595,44.52,74099.37,0.0,-0.98794,1e-05,2.32314]
[1776270697555,44.52,74095.87,0.0,-0.98797,1e-05,2.31756]
[1776270699569,44.52,74102.86,0.0,-0.9879,1e-05,2.32892]
[1776270700576,44.52,74108.9,0.0,-0.98785,1e-05,2.33874]
[1776270702172,44.52,74108.9,0.0,-0.98785,1e-05,2.33874]
[1776270702286,44.52,74108.9,0.0,-0.98785,1e-05,2.33874]
[1776270702389,44.52,74110.55,0.0,-0.98783,1e-05,2.34142]
[1776270702648,44.52,74110.55,0.0,-0.98783,1e-05,2.34142]
[1776270702789,44.52,74110.55,0.0,-0.98783,1e-05,2.34142]
[1776270713666,44.52,74108.46,0.0,-0.98785,1e-05,2.3378]
[1776270715795,44.52,74107.94,0.0,-0.98786,1e-05,2.33694]
[1776270716036,44.52,74107.94,0.0,-0.98786,1e-05,2.33694]
[1776270716149,44.52,74107.94,0.0,-0.98786,1e-05,2.33694]
[1776270716286,44.52,74107.94,0.0,-0.98786,1e-05,2.33694]
[1776270716385,44.52,74108.89,0.0,-0.98785,1e-05,2.33847]
[1776270718702,44.52,74111.89,0.0,-0.98782,1e-05,2.34331]
[1776270720765,44.52,74110.68,0.0,-0.98783,1e-05,2.34132]
[1776270720786,44.52,74110.68,0.0,-0.98783,1e-05,2.34132]
[1776270721169,44.52,74110.68,0.0,-0.98783,1e-05,2.34132]
[1776270721287,44.52,74110.68,0.0,-0.98783,1e-05,2.34132]
[1776270721388,44.52,74110.0,0.0,-0.98784,1e-05,2.34019]
[1776270726758,44.52,74110.46,0.0,-0.98783,1e-05,2.34085]
[1776270729779,44.52,74103.18,0.0,-0.9879,1e-05,2.32896]
[1776270730786,44.52,74097.74,0.0,-0.98795,1e-05,2.32015]
[1776270731793,44.52,74092.27,0.0,-0.98801,1e-05,2.31132]
[1776270732800,44.52,74083.75,0.0,-0.98809,1e-05,2.29764]
[1776270733807,44.52,74079.51,0.0,-0.98813,1e-05,2.29089]
[1776270734801,44.52,74079.51,0.0,-0.98813,1e-05,2.29089]
[1776270735036,44.52,74079.51,0.0,-0.98813,1e-05,2.29089]
[1776270735250,44.52,74079.51,0.0,-0.98813,1e-05,2.29089]
[1776270735290,44.52,74079.51,0.0,-0.98813,1e-05,2.29089]
[1776270735352,44.52,74078.72,0.0,-0.98813,1e-05,2.2897]
[1776270740858,44.52,74075.31,0.0,-0.98816,1e-05,2.28468]
[1776270743757,44.52,74075.86,0.0,-0.98816,1e-05,2.28573]
[1776270743789,44.52,74075.86,0.0,-0.98816,1e-05,2.28573]
[1776270743883,44.52,74074.94,0.0,-0.98816,1e-05,2.28434]
[1776270744891,44.52,74064.29,0.0,-0.98826,1e-05,2.26744]
[1776270745899,44.52,74059.79,0.0,-0.9883,1e-05,2.26041]
[1776270746994,44.52,74059.79,0.0,-0.9883,1e-05,2.26041]
[1776270747035,44.52,74059.79,0.0,-0.9883,1e-05,2.26041]
[1776270747166,44.52,74059.79,0.0,-0.9883,1e-05,2.26041]
[1776270747288,44.52,74059.79,0.0,-0.9883,1e-05,2.26041]
[1776270747390,44.52,74057.22,0.0,-0.98833,1e-05,2.25646]
[1776270749927,44.53,74053.14,0.0,-0.98836,1e-05,2.25039]
[1776270754962,44.53,74052.88,0.0,-0.98837,1e-05,2.24931]
[1776270757489,44.53,74052.08,0.0,-0.98837,1e-05,2.24818]
[1776270757537,44.53,74052.08,0.0,-0.98837,1e-05,2.24818]
[1776270757534,44.53,74052.04,0.0,-0.98837,1e-05,2.24825]
[1776270757860,44.53,74052.04,0.0,-0.98837,1e-05,2.24825]
[1776270758041,44.53,74052.04,0.0,-0.98837,1e-05,2.24825]
[1776270758110,44.53,74052.04,0.0,-0.98837,1e-05,2.24838]
[1776270764197,44.53,74052.14,0.0,-0.98837,1e-05,2.24918]
[1776270764286,44.53,74052.14,0.0,-0.98837,1e-05,2.24918]
[1776270767156,44.53,74051.92,0.0,-0.98837,1e-05,2.2492]
[1776270767289,44.53,74051.92,0.0,-0.98837,1e-05,2.2492]
[1776270767366,44.53,74050.98,0.0,-0.98838,1e-05,2.24784]
[1776270768053,44.53,74042.35,0.0,-0.98846,1e-05,2.23437]
[1776270769364,44.53,74040.55,0.0,-0.98847,1e-05,2.2317]
[1776270770067,44.53,74047.92,0.0,-0.9884,1e-05,2.24344]
[1776270770783,44.53,74047.92,0.0,-0.9884,1e-05,2.24344]
[1776270771037,44.53,74047.92,0.0,-0.9884,1e-05,2.24344]
[1776270771074,44.54,74050.18,0.0,-0.98838,1e-05,2.24713]
[1776270774820,44.54,74051.9,0.0,-0.98836,1e-05,2.25022]
[1776270775036,44.54,74051.9,0.0,-0.98836,1e-05,2.25022]
[1776270775147,44.54,74051.9,0.0,-0.98836,1e-05,2.25022]
[1776270775288,44.54,74051.9,0.0,-0.98836,1e-05,2.25022]
[1776270775372,44.54,74059.84,0.0,-0.98829,1e-05,2.26291]
[1776270776115,44.54,74059.63,0.0,-0.98829,1e-05,2.26268]
[1776270778529,44.54,74060.62,0.0,-0.98828,1e-05,2.26435]
[1776270778535,44.54,74060.62,0.0,-0.98828,1e-05,2.26435]
[1776270778572,44.54,74057.44,0.0,-0.98831,1e-05,2.25939]
[1776270778882,44.54,74057.44,0.0,-0.98831,1e-05,2.25939]
[1776270779041,44.54,74057.44,0.0,-0.98831,1e-05,2.25939]
[1776270779136,44.54,74052.92,0.0,-0.98835,1e-05,2.25206]
[1776270783164,44.54,74050.17,0.0,-0.98838,1e-05,2.24761]
[1776270784710,44.54,74048.86,0.0,-0.98839,1e-05,2.24566]
[1776270784790,44.54,74048.86,0.0,-0.98839,1e-05,2.24566]
[1776270785013,44.54,74048.86,0.0,-0.98839,1e-05,2.24566]
[1776270785042,44.54,74048.86,0.0,-0.98839,1e-05,2.24566]
[1776270785178,44.54,74047.26,0.0,-0.9884,1e-05,2.24326]
[1776270788807,44.54,74045.25,0.0,-0.98842,1e-05,2.24046]
[1776270789036,44.54,74045.25,0.0,-0.98842,1e-05,2.24046]
[1776270789201,44.54,74045.25,0.0,-0.98842,1e-05,2.24046]
[1776270789287,44.54,74045.25,0.0,-0.98842,1e-05,2.24046]
[1776270789303,44.54,74043.95,0.0,-0.98843,1e-05,2.23854]
[1776270794151,44.54,74043.44,0.0,-0.98843,1e-05,2.23825]
[1776270794286,44.54,74043.44,0.0,-0.98843,1e-05,2.23825]
[1776270795249,44.54,74029.38,0.0,-0.98856,1e-05,2.21648]
[1776270796438,44.54,74029.38,0.0,-0.98856,1e-05,2.21648]
[1776270796535,44.54,74029.38,0.0,-0.98856,1e-05,2.21648]
[1776270796539,44.54,74026.12,0.0,-0.98859,1e-05,2.21156]
[1776270797161,44.54,74026.12,0.0,-0.98859,1e-05,2.21156]
[1776270797294,44.54,74026.12,0.0,-0.98859,1e-05,2.21156]
[1776270800299,44.55,74029.06,0.0,-0.98856,1e-05,2.21659]
[1776270801303,44.55,74049.43,0.0,-0.98837,1e-05,2.24874]
[1776270802310,44.55,74063.43,0.0,-0.98824,1e-05,2.27104]
[1776270803317,44.55,74064.57,0.0,-0.98823,1e-05,2.27293]
[1776270805143,44.55,74062.87,0.0,-0.98824,1e-05,2.2703]
[1776270805286,44.55,74062.87,0.0,-0.98824,1e-05,2.2703]
[1776270805331,44.55,74062.28,0.0,-0.98825,1e-05,2.26944]
[1776270806579,44.55,74062.28,0.0,-0.98825,1e-05,2.26944]
[1776270806629,44.55,74062.28,0.0,-0.98825,1e-05,2.26944]
[1776270807345,44.55,74064.44,0.0,-0.98823,1e-05,2.27304]
[1776270808352,44.55,74066.41,0.0,-0.98821,1e-05,2.27626]
[1776270811464,44.55,74067.26,0.0,-0.9882,1e-05,2.27774]
[1776270811914,44.55,74066.33,0.0,-0.98822,1e-05,2.27498]
[1776270812036,44.55,74066.33,0.0,-0.98822,1e-05,2.27498]
[1776270815401,44.55,74062.97,0.0,-0.98825,1e-05,2.2699]
[1776270816595,44.55,74062.97,0.0,-0.98825,1e-05,2.2699]
[1776270816787,44.55,74063.64,0.0,-0.98824,1e-05,2.27104]
[1776270819429,44.55,74066.75,0.0,-0.98821,1e-05,2.27621]
[1776270822450,44.55,74061.92,0.0,-0.98825,1e-05,2.26872]
[1776270823322,44.55,74061.92,0.0,-0.98825,1e-05,2.26872]
[1776270823535,44.55,74061.92,0.0,-0.98825,1e-05,2.26872]
[1776270823584,44.55,74054.96,0.0,-0.98832,1e-05,2.25775]
[1776270824603,44.55,74054.96,0.0,-0.98832,1e-05,2.25775]
[1776270824606,44.55,74056.18,0.0,-0.98831,1e-05,2.25978]
[1776270824794,44.55,74056.18,0.0,-0.98831,1e-05,2.25978]
[1776270827485,44.55,74053.14,0.0,-0.98833,1e-05,2.25524]
[1776270828637,44.55,74053.14,0.0,-0.98833,1e-05,2.25524]
[1776270828492,44.55,74046.42,0.0,-0.98839,1e-05,2.24473]
[1776270828786,44.55,74046.42,0.0,-0.98839,1e-05,2.24473]
[1776270833187,44.56,74045.56,0.0,-0.9884,1e-05,2.24384]
[1776270833286,44.56,74045.56,0.0,-0.9884,1e-05,2.24384]
[1776270835541,44.56,74043.15,0.0,-0.98842,1e-05,2.24038]
[1776270837555,44.56,74032.45,0.0,-0.98851,1e-05,2.22382]
[1776270838561,44.56,74034.31,0.0,-0.9885,1e-05,2.22685]
[1776270839570,44.56,74033.42,0.0,-0.9885,1e-05,2.22561]
[1776270840250,44.56,74033.42,0.0,-0.9885,1e-05,2.22561]
[1776270840576,44.56,74035.94,0.0,-0.98848,1e-05,2.2297]
[1776270841427,44.56,74035.94,0.0,-0.98848,1e-05,2.2297]
[1776270841583,44.56,74041.5,0.0,-0.98843,1e-05,2.23857]
[1776270842590,44.56,74044.59,0.0,-0.9884,1e-05,2.24358]
[1776270843597,44.56,74048.48,0.0,-0.98836,1e-05,2.24984]
[1776270843831,44.56,74048.48,0.0,-0.98836,1e-05,2.24984]
[1776270844036,44.56,74048.48,0.0,-0.98836,1e-05,2.24984]
[1776270849640,44.56,74051.03,0.0,-0.98834,1e-05,2.25448]
[1776270850647,44.56,74056.36,0.0,-0.98829,1e-05,2.26302]
[1776270850897,44.56,74056.36,0.0,-0.98829,1e-05,2.26302]
[1776270851037,44.56,74056.36,0.0,-0.98829,1e-05,2.26302]
[1776270852019,44.56,74057.05,0.0,-0.98828,1e-05,2.2642]
[1776270852662,44.56,74073.15,0.0,-0.98813,1e-05,2.28993]
[1776270854675,44.56,74072.75,0.0,-0.98813,1e-05,2.28939]
[1776270855682,44.56,74067.17,0.0,-0.98818,1e-05,2.28049]
[1776270856689,44.56,74062.6,0.0,-0.98823,1e-05,2.27324]
[1776270856940,44.56,74062.6,0.0,-0.98823,1e-05,2.27324]
[1776270857036,44.56,74062.6,0.0,-0.98823,1e-05,2.27324]
[1776270857696,44.57,74060.99,0.0,-0.98824,1e-05,2.27078]
[1776270859081,44.57,74060.99,0.0,-0.98824,1e-05,2.27078]
[1776270859287,44.57,74060.99,0.0,-0.98824,1e-05,2.27078]
[1776270859325,44.57,74056.17,0.0,-0.98828,1e-05,2.26318]
[1776270860717,44.57,74055.44,0.0,-0.98829,1e-05,2.26217]
[1776270861793,44.57,74055.44,0.0,-0.98829,1e-05,2.26217]
[1776270862036,44.57,74055.44,0.0,-0.98829,1e-05,2.26217]
[1776270864472,44.57,74059.84,0.0,-0.98825,1e-05,2.2693]
[1776270864529,44.57,74059.84,0.0,-0.98825,1e-05,2.2693]
[1776270864541,44.57,74059.84,0.0,-0.98825,1e-05,2.2693]
[1776270864626,44.57,74058.93,0.0,-0.98826,1e-05,2.26792]
[1776270868024,44.57,74057.2,0.0,-0.98827,1e-05,2.26536]
[1776270868040,44.57,74057.2,0.0,-0.98827,1e-05,2.26536]
[1776270868125,44.57,74050.39,0.0,-0.98833,1e-05,2.25464]
[1776270868796,44.57,74050.39,0.0,-0.98833,1e-05,2.25464]
[1776270869040,44.57,74050.39,0.0,-0.98833,1e-05,2.25464]
[1776270869141,44.57,74050.47,0.0,-0.98833,1e-05,2.25485]
[1776270872136,44.57,74047.58,0.0,-0.98836,1e-05,2.25045]
[1776270872287,44.57,74047.58,0.0,-0.98836,1e-05,2.25045]
[1776270876453,44.57,74046.93,0.0,-0.98837,1e-05,2.24845]
[1776270876537,44.57,74046.93,0.0,-0.98837,1e-05,2.24845]
[1776270876971,44.57,74047.88,0.0,-0.98836,1e-05,2.25005]
[1776270877037,44.57,74047.88,0.0,-0.98836,1e-05,2.25005]
[1776270877128,44.57,74048.88,0.0,-0.98835,1e-05,2.25171]
[1776270881544,44.57,74046.85,0.0,-0.98837,1e-05,2.24878]
[1776270881789,44.57,74046.94,0.0,-0.98837,1e-05,2.24901]
[1776270881870,44.57,74043.03,0.0,-0.9884,1e-05,2.24294]
[1776270884891,44.57,74035.1,0.0,-0.98847,1e-05,2.23079]
[1776270885897,44.57,74024.74,0.0,-0.98857,1e-05,2.21472]
[1776270886795,44.57,74024.74,0.0,-0.98857,1e-05,2.21472]
[1776270887036,44.57,74024.74,0.0,-0.98857,1e-05,2.21472]
[1776270887540,44.57,74024.74,0.0,-0.98857,1e-05,2.21472]
[1776270887575,44.57,74022.88,0.0,-0.98858,1e-05,2.21198]
[1776270887787,44.57,74022.88,0.0,-0.98858,1e-05,2.21198]
[1776270888919,44.58,74027.66,0.0,-0.98854,1e-05,2.21975]
[1776270890221,44.58,74027.66,0.0,-0.98854,1e-05,2.21975]
[1776270890285,44.58,74027.66,0.0,-0.98854,1e-05,2.21975]
[1776270890387,44.58,74032.08,0.0,-0.9885,1e-05,2.22681]
[1776270890933,44.58,74036.82,0.0,-0.98845,1e-05,2.23438]
[1776270894400,44.58,74038.51,0.0,-0.98843,1e-05,2.23728]
[1776270894536,44.58,74038.51,0.0,-0.98843,1e-05,2.23728]
[1776270894558,44.58,74040.46,0.0,-0.98842,1e-05,2.24047]
[1776270896019,44.58,74041.93,0.0,-0.9884,1e-05,2.2429]
[1776270896039,44.58,74041.93,0.0,-0.9884,1e-05,2.2429]
[1776270899997,44.58,74046.82,0.0,-0.98835,1e-05,2.25112]
[1776270902021,44.58,74061.13,0.0,-0.98822,1e-05,2.27398]
[1776270903022,44.58,74070.71,0.0,-0.98813,1e-05,2.28932]
[1776270904379,44.58,74070.71,0.0,-0.98813,1e-05,2.28932]
[1776270904535,44.58,74070.71,0.0,-0.98813,1e-05,2.28932]
[1776270904606,44.58,74071.52,0.0,-0.98812,1e-05,2.29064]
[1776270905321,44.58,74071.52,0.0,-0.98812,1e-05,2.29064]
[1776270905433,44.58,74071.52,0.0,-0.98812,1e-05,2.29064]
[1776270905474,44.58,74071.64,0.0,-0.98812,1e-05,2.29086]
[1776270906043,44.58,74077.7,0.0,-0.98806,1e-05,2.3006]
[1776270907050,44.58,74081.64,0.0,-0.98803,1e-05,2.30695]
[1776270911080,44.58,74091.27,0.0,-0.98794,1e-05,2.3225]
[1776270912086,44.58,74091.28,0.0,-0.98794,1e-05,2.3225]
[1776270915812,44.58,74091.33,0.0,-0.98794,1e-05,2.32254]
[1776270916112,44.58,74092.11,0.0,-0.98793,1e-05,2.32379]
[1776270916222,44.58,74103.03,0.0,-0.98782,1e-05,2.3415]
[1776270917123,44.58,74109.52,0.0,-0.98776,1e-05,2.35204]
[1776270918478,44.58,74109.52,0.0,-0.98776,1e-05,2.35204]
[1776270918524,44.58,74123.05,0.0,-0.98763,1e-05,2.37418]
[1776270919146,44.58,74137.15,0.0,-0.98749,1e-05,2.39738]
[1776270920153,44.58,74136.66,0.0,-0.9875,1e-05,2.39643]
[1776270921158,44.58,74128.59,0.0,-0.98758,1e-05,2.38292]
[1776270921813,44.58,74128.59,0.0,-0.98758,1e-05,2.38292]
[1776270922165,44.58,74125.02,0.0,-0.98762,1e-05,2.37691]
[1776270925186,44.58,74119.11,0.0,-0.98767,1e-05,2.36687]
[1776270926193,44.58,74114.09,0.0,-0.98772,1e-05,2.35854]
[1776270927199,44.58,74106.26,0.0,-0.9878,1e-05,2.34567]
[1776270928207,44.58,74105.87,0.0,-0.9878,1e-05,2.34498]
[1776270929172,44.58,74105.87,0.0,-0.9878,1e-05,2.34498]
[1776270929288,44.58,74105.87,0.0,-0.9878,1e-05,2.34498]
[1776270929472,44.58,74105.87,0.0,-0.9878,1e-05,2.34498]
[1776270929536,44.58,74105.87,0.0,-0.9878,1e-05,2.34498]
[1776270929625,44.58,74105.81,0.0,-0.9878,1e-05,2.34484]
[1776270933242,44.58,74097.14,0.0,-0.9879,1e-05,2.3292]
[1776270936914,44.58,74100.42,0.0,-0.98786,1e-05,2.33449]
[1776270937040,44.58,74100.42,0.0,-0.98786,1e-05,2.33449]
[1776270942254,44.58,74098.11,0.0,-0.98789,1e-05,2.33065]
[1776270942289,44.58,74098.11,0.0,-0.98789,1e-05,2.33065]
[1776270942311,44.58,74098.11,0.0,-0.98789,1e-05,2.33065]
[1776270942538,44.58,74098.11,0.0,-0.98789,1e-05,2.33065]
[1776270942640,44.58,74098.88,0.0,-0.98788,1e-05,2.33189]
[1776270943312,44.58,74105.66,0.0,-0.98781,1e-05,2.3429]
[1776270944803,44.58,74106.1,0.0,-0.98781,1e-05,2.34359]
[1776270945035,44.58,74106.1,0.0,-0.98781,1e-05,2.34359]
[1776270948586,44.58,74107.09,0.0,-0.9878,1e-05,2.3451]
[1776270948763,44.58,74107.09,0.0,-0.9878,1e-05,2.3451]
[1776270948786,44.58,74107.09,0.0,-0.9878,1e-05,2.3451]
[1776270949354,44.58,74100.9,0.0,-0.98786,1e-05,2.33495]
[1776270950361,44.58,74105.06,0.0,-0.98782,1e-05,2.34171]
[1776270951337,44.58,74105.06,0.0,-0.98782,1e-05,2.34171]
[1776270951538,44.58,74105.06,0.0,-0.98782,1e-05,2.34171]
[1776270951660,44.58,74105.06,0.0,-0.98782,1e-05,2.34171]
[1776270951788,44.58,74105.06,0.0,-0.98782,1e-05,2.34171]
[1776270951745,44.58,74109.72,0.0,-0.98778,1e-05,2.34929]
[1776270956403,44.57,74114.5,0.0,-0.98773,1e-05,2.3569]
[1776270958417,44.57,74119.61,0.0,-0.98768,1e-05,2.36518]
[1776270959305,44.57,74119.61,0.0,-0.98768,1e-05,2.36518]
[1776270959539,44.57,74119.61,0.0,-0.98768,1e-05,2.36518]
[1776270960433,44.57,74125.59,0.0,-0.98763,1e-05,2.37489]
[1776270962448,44.57,74130.47,0.0,-0.98758,1e-05,2.38279]
[1776270963454,44.57,74126.79,0.0,-0.98762,1e-05,2.37663]
[1776270966335,44.57,74125.8,0.0,-0.98763,1e-05,2.37485]
[1776270966537,44.57,74125.8,0.0,-0.98763,1e-05,2.37485]
[1776270966886,44.57,74126.84,0.0,-0.98762,1e-05,2.37649]
[1776270967036,44.57,74126.84,0.0,-0.98762,1e-05,2.37649]
[1776270967483,44.57,74124.98,0.0,-0.98764,1e-05,2.37334]
[1776270970777,44.57,74124.49,0.0,-0.98764,1e-05,2.37237]
[1776270970790,44.57,74124.49,0.0,-0.98764,1e-05,2.37237]
[1776270970507,44.57,74121.01,0.0,-0.98768,1e-05,2.36657]
[1776270977556,44.57,74120.33,0.0,-0.98768,1e-05,2.36496]
[1776270978759,44.57,74120.33,0.0,-0.98768,1e-05,2.36496]
[1776270978788,44.57,74120.33,0.0,-0.98768,1e-05,2.36496]
[1776270979027,44.57,74120.73,0.0,-0.98768,1e-05,2.36555]
[1776270979035,44.57,74120.73,0.0,-0.98768,1e-05,2.36555]
[1776270979570,44.57,74120.8,0.0,-0.98768,1e-05,2.3656]
[1776270984605,44.57,74121.97,0.0,-0.98767,1e-05,2.36717]
[1776270989640,44.57,74121.59,0.0,-0.98768,1e-05,2.36618]
[1776270992661,44.56,74109.71,0.0,-0.9878,1e-05,2.34515]
[1776270993667,44.56,74100.98,0.0,-0.98788,1e-05,2.33091]
[1776270994674,44.56,74093.18,0.0,-0.98796,1e-05,2.31826]
[1776270995682,44.56,74089.91,0.0,-0.98799,1e-05,2.31299]
[1776270997339,44.56,74089.77,0.0,-0.98799,1e-05,2.31278]
[1776270997537,44.56,74089.77,0.0,-0.98799,1e-05,2.31278]
[1776271004000,44.57,74087.14,0.0,-0.98801,1e-05,2.30872]
[1776271004038,44.57,74087.14,0.0,-0.98801,1e-05,2.30872]
[1776271004401,44.57,74087.14,0.0,-0.98801,1e-05,2.30872]
[1776271004536,44.57,74087.14,0.0,-0.98801,1e-05,2.30872]
[1776271004749,44.57,74087.43,0.0,-0.98801,1e-05,2.30922]
[1776271006763,44.57,74079.82,0.0,-0.98808,1e-05,2.29704]
[1776271008777,44.57,74079.06,0.0,-0.98809,1e-05,2.2959]
[1776271009045,44.57,74079.06,0.0,-0.98809,1e-05,2.2959]
[1776271009286,44.57,74079.06,0.0,-0.98809,1e-05,2.2959]
[1776271010791,44.57,74074.23,0.0,-0.98813,1e-05,2.28827]
[1776271013177,44.57,74071.82,0.0,-0.98816,1e-05,2.28454]
[1776271013287,44.57,74071.82,0.0,-0.98816,1e-05,2.28454]
[1776271013415,44.57,74071.82,0.0,-0.98816,1e-05,2.28454]
[1776271013536,44.57,74071.82,0.0,-0.98816,1e-05,2.28454]
[1776271013812,44.57,74071.49,0.0,-0.98816,1e-05,2.28409]
[1776271014819,44.57,74077.53,0.0,-0.9881,1e-05,2.29383]
[1776271015826,44.57,74087.59,0.0,-0.98801,1e-05,2.31008]
[1776271017138,44.57,74088.43,0.0,-0.988,1e-05,2.31149]
[1776271017286,44.57,74088.43,0.0,-0.988,1e-05,2.31149]
[1776271017840,44.57,74088.45,0.0,-0.988,1e-05,2.31155]
[1776271018847,44.57,74094.13,0.0,-0.98794,1e-05,2.32076]
[1776271020861,44.57,74097.87,0.0,-0.98791,1e-05,2.32685]
[1776271021186,44.57,74097.87,0.0,-0.98791,1e-05,2.32685]
[1776271021287,44.57,74097.87,0.0,-0.98791,1e-05,2.32685]
[1776271021581,44.57,74097.87,0.0,-0.98791,1e-05,2.32685]
[1776271021786,44.57,74097.87,0.0,-0.98791,1e-05,2.32685]
[1776271021868,44.57,74096.77,0.0,-0.98792,1e-05,2.32507]
[1776271024889,44.57,74100.87,0.0,-0.98788,1e-05,2.33172]
[1776271030655,44.57,74102.24,0.0,-0.98787,1e-05,2.33391]
[1776271030787,44.57,74102.24,0.0,-0.98787,1e-05,2.33391]
[1776271033952,44.57,74094.78,0.0,-0.98794,1e-05,2.32175]
[1776271035547,44.57,74094.78,0.0,-0.98794,1e-05,2.32175]
[1776271035786,44.57,74094.78,0.0,-0.98794,1e-05,2.32175]
[1776271036046,44.57,74092.52,0.0,-0.98796,1e-05,2.31811]
[1776271036285,44.57,74092.52,0.0,-0.98796,1e-05,2.31811]
[1776271036386,44.57,74094.51,0.0,-0.98794,1e-05,2.32135]
[1776271036973,44.57,74098.92,0.0,-0.9879,1e-05,2.32851]
[1776271037980,44.57,74110.57,0.0,-0.98779,1e-05,2.34748]
[1776271039569,44.57,74110.57,0.0,-0.98779,1e-05,2.34748]
[1776271039790,44.57,74110.57,0.0,-0.98779,1e-05,2.34748]
[1776271039670,44.57,74114.23,0.0,-0.98775,1e-05,2.35343]
[1776271045033,44.57,74114.8,0.0,-0.98775,1e-05,2.35415]
[1776271047032,44.57,74116.12,0.0,-0.98773,1e-05,2.35627]
[1776271047293,44.57,74116.12,0.0,-0.98773,1e-05,2.35627]
[1776271047508,44.57,74116.12,0.0,-0.98773,1e-05,2.35627]
[1776271047536,44.57,74116.12,0.0,-0.98773,1e-05,2.35627]
[1776271047610,44.57,74116.86,0.0,-0.98773,1e-05,2.35744]
[1776271051413,44.57,74124.67,0.0,-0.98766,1e-05,2.3687]
[1776271052085,44.57,74144.07,0.0,-0.98747,1e-05,2.40071]
[1776271053092,44.57,74147.88,0.0,-0.98743,1e-05,2.40693]
[1776271057120,44.56,74160.04,0.0,-0.98732,1e-05,2.42672]
[1776271058127,44.56,74173.4,0.0,-0.98719,1e-05,2.44904]
[1776271059133,44.56,74172.17,0.0,-0.9872,1e-05,2.44676]
[1776271060141,44.56,74167.22,0.0,-0.98725,1e-05,2.43821]
[1776271061157,44.56,74161.02,0.0,-0.98731,1e-05,2.42761]
[1776271062158,44.56,74154.54,0.0,-0.98738,1e-05,2.4166]
[1776271063165,44.56,74146.35,0.0,-0.98746,1e-05,2.4028]
[1776271064172,44.56,74144.45,0.0,-0.98748,1e-05,2.39951]
[1776271067816,44.56,74145.29,0.0,-0.98747,1e-05,2.40068]
[1776271068035,44.56,74145.19,0.0,-0.98747,1e-05,2.4004]
[1776271070229,44.56,74154.16,0.0,-0.98739,1e-05,2.41498]
[1776271071223,44.56,74165.7,0.0,-0.98727,1e-05,2.43417]
[1776271072230,44.56,74168.57,0.0,-0.98725,1e-05,2.43882]
[1776271073683,44.56,74168.57,0.0,-0.98725,1e-05,2.43882]
[1776271073790,44.56,74168.57,0.0,-0.98725,1e-05,2.43882]
[1776271074275,44.56,74169.36,0.0,-0.98724,1e-05,2.43997]
[1776271074286,44.56,74169.36,0.0,-0.98724,1e-05,2.43997]
[1776271074376,44.55,74169.23,0.0,-0.98724,1e-05,2.43956]
[1776271077932,44.55,74171.63,0.0,-0.98722,1e-05,2.44323]
[1776271078036,44.55,74172.98,0.0,-0.98721,1e-05,2.44532]
[1776271083084,44.55,74175.87,0.0,-0.98718,1e-05,2.44924]
[1776271083220,44.55,74175.87,0.0,-0.98718,1e-05,2.44924]
[1776271083286,44.55,74175.87,0.0,-0.98718,1e-05,2.44924]
[1776271083307,44.55,74173.94,0.0,-0.98721,1e-05,2.44578]
[1776271084314,44.55,74169.56,0.0,-0.98725,1e-05,2.4382]
[1776271085323,44.55,74163.7,0.0,-0.98731,1e-05,2.42817]
[1776271085983,44.55,74163.7,0.0,-0.98731,1e-05,2.42817]
[1776271086037,44.55,74163.7,0.0,-0.98731,1e-05,2.42817]
[1776271087337,44.55,74173.46,0.0,-0.98721,1e-05,2.44425]
[1776271088402,44.55,74173.46,0.0,-0.98721,1e-05,2.44425]
[1776271088537,44.55,74173.46,0.0,-0.98721,1e-05,2.44425]
[1776271088610,44.55,74175.47,0.0,-0.9872,1e-05,2.44745]
[1776271089606,44.55,74175.47,0.0,-0.9872,1e-05,2.44745]
[1776271089788,44.55,74175.47,0.0,-0.9872,1e-05,2.44745]
[1776271089874,44.54,74168.12,0.0,-0.98727,1e-05,2.43486]
[1776271090358,44.54,74158.8,0.0,-0.98736,1e-05,2.41905]
[1776271091365,44.54,74153.11,0.0,-0.98742,1e-05,2.40939]
[1776271093380,44.54,74144.92,0.0,-0.9875,1e-05,2.3955]
[1776271095252,44.54,74145.23,0.0,-0.9875,1e-05,2.3959]
[1776271095287,44.54,74145.23,0.0,-0.9875,1e-05,2.3959]
[1776271096385,44.54,74145.9,0.0,-0.98749,1e-05,2.3969]
[1776271096535,44.54,74145.9,0.0,-0.98749,1e-05,2.3969]
[1776271096542,44.54,74145.91,0.0,-0.9875,1e-05,2.3968]
[1776271100433,44.54,74142.38,0.0,-0.98753,1e-05,2.39047]
[1776271101440,44.54,74136.11,0.0,-0.98759,1e-05,2.37999]
[1776271103016,44.54,74134.93,0.0,-0.98761,1e-05,2.37795]
[1776271103042,44.54,74134.93,0.0,-0.98761,1e-05,2.37795]
[1776271106475,44.54,74129.41,0.0,-0.98766,1e-05,2.36853]
[1776271107482,44.54,74125.61,0.0,-0.9877,1e-05,2.36221]
[1776271108223,44.54,74125.61,0.0,-0.9877,1e-05,2.36221]
[1776271108295,44.54,74125.61,0.0,-0.9877,1e-05,2.36221]
[1776271108432,44.54,74125.61,0.0,-0.9877,1e-05,2.36221]
[1776271108535,44.54,74125.61,0.0,-0.9877,1e-05,2.36221]
[1776271108582,44.54,74126.09,0.0,-0.9877,1e-05,2.36294]
[1776271110503,44.54,74132.18,0.0,-0.98764,1e-05,2.37284]
[1776271111510,44.54,74135.18,0.0,-0.98762,1e-05,2.37632]
[1776271112784,44.54,74135.18,0.0,-0.98762,1e-05,2.37632]
[1776271113037,44.54,74131.89,0.0,-0.98765,1e-05,2.37081]
[1776271114553,44.54,74130.42,0.0,-0.98766,1e-05,2.36832]
[1776271114786,44.54,74130.42,0.0,-0.98766,1e-05,2.36832]
[1776271114866,44.54,74128.21,0.0,-0.98768,1e-05,2.36461]
[1776271119478,44.53,74125.64,0.0,-0.98771,1e-05,2.36017]
[1776271119535,44.53,74125.64,0.0,-0.98771,1e-05,2.36017]
[1776271119694,44.53,74125.64,0.0,-0.98771,1e-05,2.36017]
[1776271119786,44.53,74125.64,0.0,-0.98771,1e-05,2.36017]
[1776271119850,44.53,74125.64,0.0,-0.98771,1e-05,2.36011]
[1776271124603,44.53,74120.71,0.0,-0.98776,1e-05,2.35173]
[1776271126618,44.53,74116.57,0.0,-0.9878,1e-05,2.34487]
[1776271127578,44.53,74116.57,0.0,-0.9878,1e-05,2.34487]
[1776271127791,44.53,74116.57,0.0,-0.9878,1e-05,2.34487]
[1776271133224,44.53,74115.77,0.0,-0.98781,1e-05,2.34333]
[1776271133287,44.53,74115.77,0.0,-0.98781,1e-05,2.34333]
[1776271133666,44.53,74116.4,0.0,-0.9878,1e-05,2.34433]
[1776271134673,44.53,74112.56,0.0,-0.98784,1e-05,2.33802]
[1776271135600,44.53,74112.56,0.0,-0.98784,1e-05,2.33802]
[1776271135787,44.53,74112.56,0.0,-0.98784,1e-05,2.33802]
[1776271140715,44.53,74106.5,0.0,-0.9879,1e-05,2.328]
[1776271141722,44.53,74100.82,0.0,-0.98795,1e-05,2.31878]
[1776271143047,44.53,74101.84,0.0,-0.98794,1e-05,2.32043]
[1776271143290,44.53,74101.84,0.0,-0.98794,1e-05,2.32043]
[1776271143667,44.53,74101.84,0.0,-0.98794,1e-05,2.32043]
[1776271143787,44.53,74101.84,0.0,-0.98794,1e-05,2.32043]
[1776271143888,44.53,74101.78,0.0,-0.98795,1e-05,2.32034]
[1776271144743,44.53,74095.1,0.0,-0.98801,1e-05,2.30954]
[1776271145750,44.53,74082.21,0.0,-0.98813,1e-05,2.28884]
[1776271146757,44.53,74077.26,0.0,-0.98818,1e-05,2.28098]
[1776271147037,44.53,74077.26,0.0,-0.98818,1e-05,2.28098]
[1776271149778,44.53,74067.79,0.0,-0.98826,1e-05,2.26612]
[1776271150785,44.53,74062.03,0.0,-0.98832,1e-05,2.25708]
[1776271153500,44.53,74062.29,0.0,-0.98831,1e-05,2.25761]
[1776271153535,44.53,74062.29,0.0,-0.98831,1e-05,2.25761]
[1776271154090,44.53,74062.33,0.0,-0.98831,1e-05,2.2579]
[1776271154285,44.53,74062.33,0.0,-0.98831,1e-05,2.2579]
[1776271154813,44.53,74062.26,0.0,-0.98831,1e-05,2.2579]
[1776271159849,44.54,74065.3,0.0,-0.98828,1e-05,2.26325]
[1776271160408,44.54,74065.3,0.0,-0.98828,1e-05,2.26325]
[1776271160539,44.54,74065.3,0.0,-0.98828,1e-05,2.26325]
[1776271161864,44.54,74076.76,0.0,-0.98817,1e-05,2.2817]
[1776271163878,44.54,74081.13,0.0,-0.98813,1e-05,2.28886]
[1776271164243,44.54,74081.13,0.0,-0.98813,1e-05,2.28886]
[1776271164286,44.54,74081.13,0.0,-0.98813,1e-05,2.28886]
[1776271165058,44.54,74080.91,0.0,-0.98813,1e-05,2.28857]
[1776271165285,44.54,74080.91,0.0,-0.98813,1e-05,2.28857]
[1776271165892,44.54,74082.02,0.0,-0.98812,1e-05,2.29041]
[1776271168933,44.54,74083.58,0.0,-0.98811,1e-05,2.29302]
[1776271169042,44.54,74083.62,0.0,-0.9881,1e-05,2.29315]
[1776271170926,44.54,74078.07,0.0,-0.98816,1e-05,2.28437]
[1776271171934,44.54,74060.7,0.0,-0.98832,1e-05,2.25544]
[1776271173331,44.54,74058.18,0.0,-0.98835,1e-05,2.25152]
[1776271173536,44.54,74058.18,0.0,-0.98835,1e-05,2.25152]
[1776271173948,44.54,74057.84,0.0,-0.98835,1e-05,2.25111]
[1776271174717,44.54,74057.84,0.0,-0.98835,1e-05,2.25111]
[1776271174786,44.54,74057.84,0.0,-0.98835,1e-05,2.25111]
[1776271174955,44.54,74058.09,0.0,-0.98835,1e-05,2.25163]
[1776271176968,44.54,74047.94,0.0,-0.98844,1e-05,2.23587]
[1776271178983,44.54,74051.88,0.0,-0.9884,1e-05,2.24235]
[1776271179990,44.54,74057.29,0.0,-0.98835,1e-05,2.25103]
[1776271181462,44.54,74057.72,0.0,-0.98835,1e-05,2.25185]
[1776271181538,44.54,74057.72,0.0,-0.98835,1e-05,2.25185]
[1776271182004,44.54,74062.21,0.0,-0.9883,1e-05,2.25908]
[1776271185025,44.55,74064.74,0.0,-0.98828,1e-05,2.26341]
[1776271185952,44.55,74064.74,0.0,-0.98828,1e-05,2.26341]
[1776271186036,44.55,74064.74,0.0,-0.98828,1e-05,2.26341]
[1776271186123,44.55,74065.06,0.0,-0.98827,1e-05,2.26411]
[1776271186285,44.55,74065.06,0.0,-0.98827,1e-05,2.26411]
[1776271187039,44.55,74060.62,0.0,-0.98831,1e-05,2.25707]
[1776271190835,44.55,74059.9,0.0,-0.98832,1e-05,2.25612]
[1776271191036,44.55,74059.9,0.0,-0.98832,1e-05,2.25612]
[1776271191067,44.55,74055.66,0.0,-0.98836,1e-05,2.24972]
[1776271192754,44.55,74052.09,0.0,-0.98839,1e-05,2.2442]
[1776271193081,44.55,74055.93,0.0,-0.98835,1e-05,2.25038]
[1776271194358,44.55,74055.93,0.0,-0.98835,1e-05,2.25038]
[1776271194536,44.55,74055.93,0.0,-0.98835,1e-05,2.25038]
[1776271194588,44.55,74056.85,0.0,-0.98834,1e-05,2.25194]
[1776271196177,44.55,74056.29,0.0,-0.98835,1e-05,2.25116]
[1776271196287,44.55,74056.29,0.0,-0.98835,1e-05,2.25116]
[1776271196386,44.55,74051.89,0.0,-0.98839,1e-05,2.24433]
[1776271197535,44.55,74051.89,0.0,-0.98839,1e-05,2.24433]
[1776271197786,44.55,74051.89,0.0,-0.98839,1e-05,2.24433]
[1776271197887,44.55,74049.3,0.0,-0.98841,1e-05,2.24036]
[1776271203151,44.55,74050.53,0.0,-0.9884,1e-05,2.24304]
[1776271204829,44.55,74050.53,0.0,-0.9884,1e-05,2.24304]
[1776271205039,44.55,74050.53,0.0,-0.9884,1e-05,2.24304]
[1776271207743,44.55,74051.87,0.0,-0.98838,1e-05,2.24548]
[1776271207766,44.56,74031.26,0.0,-0.98857,1e-05,2.21327]
[1776271208198,44.56,74021.95,0.0,-0.98865,1e-05,2.19879]
[1776271209197,44.56,74016.4,0.0,-0.9887,1e-05,2.19037]
[1776271210204,44.56,74014.33,0.0,-0.98872,1e-05,2.18757]
[1776271211422,44.56,74014.33,0.0,-0.98872,1e-05,2.18757]
[1776271214233,44.56,74011.09,0.0,-0.98874,1e-05,2.18342]
[1776271216258,44.56,74006.32,0.0,-0.98878,1e-05,2.17652]
[1776271217260,44.56,73988.41,0.0,-0.98894,1e-05,2.14934]
[1776271218267,44.56,73984.89,0.0,-0.98897,1e-05,2.14426]
[1776271220583,44.57,73983.49,0.0,-0.98898,1e-05,2.14243]
[1776271220611,44.57,73972.68,0.0,-0.98907,1e-05,2.12634]
[1776271221287,44.57,73973.61,0.0,-0.98906,1e-05,2.12807]
[1776271222308,44.57,73973.61,0.0,-0.98906,1e-05,2.12807]
[1776271222392,44.57,73985.46,0.0,-0.98896,1e-05,2.14635]
[1776271223302,44.57,73985.65,0.0,-0.98896,1e-05,2.14692]
[1776271224310,44.57,73975.57,0.0,-0.98904,1e-05,2.13191]
[1776271225317,44.57,73961.5,0.0,-0.98917,1e-05,2.11071]
[1776271226324,44.57,73959.31,0.0,-0.98918,1e-05,2.10807]
[1776271227830,44.57,73959.31,0.0,-0.98918,1e-05,2.10807]
[1776271227866,44.58,73950.48,0.0,-0.98925,1e-05,2.09521]
[1776271228338,44.58,73948.41,0.0,-0.98927,1e-05,2.09249]
[1776271229345,44.58,73951.77,0.0,-0.98924,1e-05,2.09788]
[1776271230353,44.58,73955.75,0.0,-0.9892,1e-05,2.1042]
[1776271231727,44.58,73955.75,0.0,-0.9892,1e-05,2.1042]
[1776271231791,44.58,73961.27,0.0,-0.98916,1e-05,2.11155]
[1776271235387,44.59,73965.45,0.0,-0.98911,1e-05,2.11921]
[1776271239416,44.59,73968.65,0.0,-0.98908,1e-05,2.12534]
[1776271241407,44.59,73968.84,0.0,-0.98908,1e-05,2.12594]
[1776271241536,44.59,73968.84,0.0,-0.98908,1e-05,2.12594]
[1776271241551,44.59,73969.08,0.0,-0.98907,1e-05,2.12662]
[1776271247059,44.6,73966.7,0.0,-0.98908,1e-05,2.12429]
[1776271247286,44.6,73966.76,0.0,-0.98908,1e-05,2.1247]
[1776271249100,44.6,73965.5,0.0,-0.98909,1e-05,2.12312]
[1776271248479,44.6,73962.21,0.0,-0.98912,1e-05,2.11849]
[1776271249287,44.6,73962.21,0.0,-0.98912,1e-05,2.11849]
[1776271249486,44.6,73962.42,0.0,-0.98911,1e-05,2.11914]
[1776271250782,44.6,73962.42,0.0,-0.98911,1e-05,2.11914]
[1776271251036,44.6,73962.42,0.0,-0.98911,1e-05,2.11914]
[1776271254870,44.61,73960.93,0.0,-0.98912,1e-05,2.1182]
[1776271255036,44.61,73960.93,0.0,-0.98912,1e-05,2.1182]
[1776271255195,44.61,73963.58,0.0,-0.98909,1e-05,2.12252]
[1776271255286,44.61,73963.58,0.0,-0.98909,1e-05,2.12252]
[1776271255529,44.61,73966.75,0.0,-0.98907,1e-05,2.12762]
[1776271257821,44.61,73966.29,0.0,-0.98907,1e-05,2.12724]
[1776271258036,44.61,73966.29,0.0,-0.98907,1e-05,2.12724]
[1776271260546,44.62,73966.75,0.0,-0.98906,1e-05,2.12887]
[1776271260695,44.62,73966.75,0.0,-0.98906,1e-05,2.12887]
[1776271260788,44.62,73966.75,0.0,-0.98906,1e-05,2.12887]
[1776271260872,44.62,73961.34,0.0,-0.9891,1e-05,2.12102]
[1776271262578,44.62,73963.14,0.0,-0.98908,1e-05,2.12438]
[1776271266574,44.62,73963.99,0.0,-0.98907,1e-05,2.12662]
[1776271266788,44.62,73963.99,0.0,-0.98907,1e-05,2.12662]
[1776271266868,44.63,73954.57,0.0,-0.98915,1e-05,2.11277]
[1776271267149,44.63,73954.57,0.0,-0.98915,1e-05,2.11277]
[1776271267287,44.63,73954.57,0.0,-0.98915,1e-05,2.11277]
[1776271267613,44.63,73954.63,0.0,-0.98915,1e-05,2.1132]
[1776271268629,44.63,73946.71,0.0,-0.98921,1e-05,2.10168]
[1776271269632,44.63,73935.24,0.0,-0.98931,1e-05,2.08496]
[1776271270639,44.63,73934.73,0.0,-0.98932,1e-05,2.0842]
[1776271271646,44.63,73937.72,0.0,-0.98929,1e-05,2.08864]
[1776271273990,44.63,73938.96,0.0,-0.98928,1e-05,2.09049]
[1776271274035,44.63,73938.96,0.0,-0.98928,1e-05,2.09049]
[1776271275674,44.63,73944.05,0.0,-0.98923,1e-05,2.09921]
[1776271276945,44.63,73944.05,0.0,-0.98923,1e-05,2.09921]
[1776271277036,44.63,73944.05,0.0,-0.98923,1e-05,2.09921]
[1776271277091,44.64,73947.88,0.0,-0.98919,1e-05,2.1053]
[1776271277222,44.64,73947.88,0.0,-0.98919,1e-05,2.1053]
[1776271277286,44.64,73947.88,0.0,-0.98919,1e-05,2.1053]
[1776271282723,44.64,73951.15,0.0,-0.98915,1e-05,2.11233]
[1776271284034,44.64,73951.15,0.0,-0.98915,1e-05,2.11233]
[1776271284286,44.65,73954.02,0.0,-0.98913,1e-05,2.11699]
[1776271284324,44.65,73954.02,0.0,-0.98913,1e-05,2.11699]
[1776271284536,44.65,73954.02,0.0,-0.98913,1e-05,2.11699]
[1776271284737,44.65,73951.37,0.0,-0.98915,1e-05,2.11336]
[1776271285744,44.65,73945.33,0.0,-0.9892,1e-05,2.10466]
[1776271286751,44.65,73940.34,0.0,-0.98924,1e-05,2.09758]
[1776271287851,44.65,73940.34,0.0,-0.98924,1e-05,2.09758]
[1776271288038,44.65,73940.34,0.0,-0.98924,1e-05,2.09758]
[1776271288765,44.65,73946.91,0.0,-0.98918,1e-05,2.10815]
[1776271293205,44.66,73944.16,0.0,-0.9892,1e-05,2.10421]
[1776271293291,44.66,73944.16,0.0,-0.9892,1e-05,2.10421]
[1776271293604,44.66,73944.16,0.0,-0.9892,1e-05,2.10421]
[1776271293786,44.66,73944.16,0.0,-0.9892,1e-05,2.10421]
[1776271293800,44.66,73936.16,0.0,-0.98927,1e-05,2.09265]
[1776271294807,44.66,73928.47,0.0,-0.98933,1e-05,2.08161]
[1776271295815,44.66,73915.58,0.0,-0.98944,1e-05,2.06299]
[1776271297140,44.66,73915.58,0.0,-0.98944,1e-05,2.06299]
[1776271296822,44.66,73906.17,0.0,-0.98951,1e-05,2.04961]
[1776271297829,44.67,73904.67,0.0,-0.98952,1e-05,2.04788]
[1776271299843,44.67,73897.74,0.0,-0.98958,1e-05,2.03868]
[1776271300881,44.67,73897.74,0.0,-0.98958,1e-05,2.03868]
[1776271300885,44.67,73888.52,0.0,-0.98965,1e-05,2.02576]
[1776271301857,44.67,73890.57,0.0,-0.98963,1e-05,2.02923]
[1776271303871,44.68,73896.13,0.0,-0.98958,1e-05,2.0383]
[1776271304886,44.68,73901.99,0.0,-0.98953,1e-05,2.04733]
[1776271305886,44.68,73906.58,0.0,-0.98948,1e-05,2.05451]
[1776271310921,44.69,73900.27,0.0,-0.98952,1e-05,2.04752]
[1776271311871,44.69,73900.27,0.0,-0.98952,1e-05,2.04752]
[1776271312038,44.69,73900.27,0.0,-0.98952,1e-05,2.04752]
[1776271312129,44.69,73896.19,0.0,-0.98956,1e-05,2.04202]
[1776271312777,44.69,73896.19,0.0,-0.98956,1e-05,2.04202]
[1776271312787,44.69,73896.19,0.0,-0.98956,1e-05,2.04202]
[1776271312934,44.69,73893.4,0.0,-0.98958,1e-05,2.03842]
[1776271315059,44.7,73894.02,0.0,-0.98957,1e-05,2.03979]
[1776271315290,44.7,73893.15,0.0,-0.98957,1e-05,2.03899]
[1776271318889,44.7,73890.59,0.0,-0.98959,1e-05,2.03666]
[1776271319036,44.7,73890.59,0.0,-0.98959,1e-05,2.03666]
[1776271319221,44.71,73891.27,0.0,-0.98958,1e-05,2.03812]
[1776271319285,44.71,73891.27,0.0,-0.98958,1e-05,2.03812]
[1776271319988,44.71,73889.71,0.0,-0.98959,1e-05,2.03632]
[1776271320625,44.71,73889.71,0.0,-0.98959,1e-05,2.03632]
[1776271320786,44.71,73889.71,0.0,-0.98959,1e-05,2.03632]
[1776271323010,44.71,73897.63,0.0,-0.98951,1e-05,2.04926]
[1776271324024,44.71,73907.35,0.0,-0.98943,1e-05,2.06396]
[1776271324426,44.71,73907.35,0.0,-0.98943,1e-05,2.06396]
[1776271324536,44.71,73907.35,0.0,-0.98943,1e-05,2.06396]
[1776271325031,44.72,73906.31,0.0,-0.98944,1e-05,2.06286]
[1776271326038,44.72,73901.28,0.0,-0.98948,1e-05,2.0559]
[1776271330066,44.73,73910.95,0.0,-0.98938,1e-05,2.07187]
[1776271331075,44.73,73915.31,0.0,-0.98934,1e-05,2.07873]
[1776271332082,44.73,73914.73,0.0,-0.98935,1e-05,2.07828]
[1776271335103,44.73,73924.24,0.0,-0.98926,1e-05,2.09357]
[1776271336456,44.73,73926.02,0.0,-0.98924,1e-05,2.0966]
[1776271337039,44.73,73926.02,0.0,-0.98924,1e-05,2.0966]
[1776271337117,44.74,73930.8,0.0,-0.9892,1e-05,2.1041]
[1776271338124,44.74,73938.31,0.0,-0.98913,1e-05,2.1157]
[1776271340142,44.74,73941.45,0.0,-0.9891,1e-05,2.12109]
[1776271341250,44.74,73941.27,0.0,-0.9891,1e-05,2.12115]
[1776271341286,44.74,73941.27,0.0,-0.9891,1e-05,2.12115]
[1776271342156,44.74,73940.6,0.0,-0.9891,1e-05,2.12046]
[1776271342977,44.74,73940.6,0.0,-0.9891,1e-05,2.12046]
[1776271343037,44.74,73940.6,0.0,-0.9891,1e-05,2.12046]
[1776271344170,44.75,73944.01,0.0,-0.98907,1e-05,2.12623]
[1776271347191,44.75,73947.88,0.0,-0.98903,1e-05,2.13299]
[1776271348198,44.75,73952.03,0.0,-0.98899,1e-05,2.13956]
[1776271348709,44.75,73952.03,0.0,-0.98899,1e-05,2.13956]
[1776271348787,44.75,73952.03,0.0,-0.98899,1e-05,2.13956]
[1776271349205,44.75,73952.76,0.0,-0.98898,1e-05,2.14096]
[1776271350212,44.75,73961.02,0.0,-0.98891,1e-05,2.15377]
[1776271351219,44.75,73963.9,0.0,-0.98889,1e-05,2.15713]
[1776271352226,44.76,73962.47,0.0,-0.9889,1e-05,2.15546]
[1776271353233,44.76,73955.31,0.0,-0.98896,1e-05,2.14485]
[1776271354240,44.76,73955.73,0.0,-0.98895,1e-05,2.14576]
[1776271355855,44.76,73955.73,0.0,-0.98895,1e-05,2.14576]
[1776271356036,44.76,73955.73,0.0,-0.98895,1e-05,2.14576]
[1776271359561,44.76,73955.21,0.0,-0.98895,1e-05,2.14605]
[1776271359787,44.76,73955.21,0.0,-0.98895,1e-05,2.14605]
[1776271359888,44.76,73952.57,0.0,-0.98897,1e-05,2.14232]
[1776271360315,44.76,73952.57,0.0,-0.98897,1e-05,2.14232]
[1776271360539,44.76,73952.57,0.0,-0.98897,1e-05,2.14232]
[1776271363199,44.77,73954.47,0.0,-0.98895,1e-05,2.14575]
[1776271363286,44.77,73953.6,0.0,-0.98896,1e-05,2.1447]
[1776271363303,44.77,73952.6,0.0,-0.98897,1e-05,2.14346]
[1776271364253,44.77,73952.6,0.0,-0.98897,1e-05,2.14346]
[1776271364287,44.77,73952.6,0.0,-0.98897,1e-05,2.14346]
[1776271367948,44.77,73949.86,0.0,-0.98899,1e-05,2.14014]
[1776271368041,44.77,73949.86,0.0,-0.98899,1e-05,2.14014]
[1776271368182,44.77,73949.86,0.0,-0.98899,1e-05,2.14014]
[1776271368047,44.77,73947.41,0.0,-0.98901,1e-05,2.13672]
[1776271368288,44.77,73947.41,0.0,-0.98901,1e-05,2.13672]
[1776271368337,44.77,73942.86,0.0,-0.98904,1e-05,2.13014]
[1776271370352,44.78,73935.36,0.0,-0.98911,1e-05,2.11946]
[1776271371817,44.78,73935.36,0.0,-0.98911,1e-05,2.11946]
[1776271372037,44.78,73935.36,0.0,-0.98911,1e-05,2.11946]
[1776271372139,44.78,73935.18,0.0,-0.98911,1e-05,2.1195]
[1776271372336,44.78,73935.18,0.0,-0.98911,1e-05,2.1195]
[1776271372536,44.78,73935.18,0.0,-0.98911,1e-05,2.1195]
[1776271373373,44.78,73940.63,0.0,-0.98905,1e-05,2.12832]
[1776271374298,44.78,73940.63,0.0,-0.98905,1e-05,2.12832]
[1776271374537,44.78,73940.63,0.0,-0.98905,1e-05,2.12832]
[1776271374837,44.78,73940.63,0.0,-0.98905,1e-05,2.12832]
[1776271375037,44.78,73940.63,0.0,-0.98905,1e-05,2.12832]
[1776271375066,44.78,73944.84,0.0,-0.98902,1e-05,2.13496]
[1776271380422,44.79,73945.79,0.0,-0.989,1e-05,2.13814]
[1776271381280,44.79,73945.79,0.0,-0.989,1e-05,2.13814]
[1776271381291,44.79,73945.79,0.0,-0.989,1e-05,2.13814]
[1776271381974,44.79,73945.79,0.0,-0.989,1e-05,2.13814]
[1776271382037,44.79,73945.79,0.0,-0.989,1e-05,2.13814]
[1776271382055,44.79,73947.04,0.0,-0.98898,1e-05,2.14032]
[1776271384886,44.79,73947.07,0.0,-0.98898,1e-05,2.14094]
[1776271385038,44.79,73947.07,0.0,-0.98898,1e-05,2.14094]
[1776271385570,44.79,73945.17,0.0,-0.989,1e-05,2.13835]
[1776271385787,44.79,73945.17,0.0,-0.989,1e-05,2.13835]
[1776271385814,44.79,73944.65,0.0,-0.989,1e-05,2.13786]
[1776271387725,44.79,73946.85,0.0,-0.98898,1e-05,2.14148]
[1776271387789,44.79,73946.85,0.0,-0.98898,1e-05,2.14148]
[1776271388478,44.8,73938.42,0.0,-0.98905,1e-05,2.12934]
[1776271390491,44.8,73934.42,0.0,-0.98908,1e-05,2.12395]
[1776271395074,44.8,73935.55,0.0,-0.98906,1e-05,2.1266]
[1776271395127,44.8,73935.11,0.0,-0.98907,1e-05,2.12626]
[1776271395285,44.8,73935.11,0.0,-0.98907,1e-05,2.12626]
[1776271395307,44.8,73935.11,0.0,-0.98907,1e-05,2.12626]
[1776271395604,44.8,73935.11,0.0,-0.98907,1e-05,2.12626]
[1776271395642,44.8,73938.54,0.0,-0.98903,1e-05,2.13173]
[1776271396540,44.81,73950.45,0.0,-0.98893,1e-05,2.15004]
[1776271397536,44.81,73950.45,0.0,-0.98893,1e-05,2.15004]
[1776271397722,44.81,73950.45,0.0,-0.98893,1e-05,2.15004]
[1776271397792,44.81,73950.45,0.0,-0.98893,1e-05,2.15004]
[1776271397891,44.81,73953.7,0.0,-0.9889,1e-05,2.15525]
[1776271400568,44.81,73950.2,0.0,-0.98892,1e-05,2.15075]
[1776271401525,44.81,73950.2,0.0,-0.98892,1e-05,2.15075]
[1776271401540,44.81,73950.2,0.0,-0.98892,1e-05,2.15075]
[1776271403808,44.81,73949.71,0.0,-0.98892,1e-05,2.15056]
[1776271404036,44.81,73949.71,0.0,-0.98892,1e-05,2.15056]
[1776271404112,44.81,73949.35,0.0,-0.98893,1e-05,2.15029]
[1776271407019,44.82,73950.61,0.0,-0.98891,1e-05,2.15275]
[1776271407037,44.82,73950.61,0.0,-0.98891,1e-05,2.15275]
[1776271409631,44.82,73953.7,0.0,-0.98888,1e-05,2.15855]
[1776271410622,44.82,73953.7,0.0,-0.98888,1e-05,2.15855]
[1776271410790,44.82,73953.7,0.0,-0.98888,1e-05,2.15855]
[1776271411986,44.82,73954.05,0.0,-0.98887,1e-05,2.15935]
[1776271412034,44.82,73954.05,0.0,-0.98887,1e-05,2.15935]
[1776271412153,44.82,73954.12,0.0,-0.98888,1e-05,2.15842]
[1776271413494,44.82,73956.12,0.0,-0.98886,1e-05,2.16172]
[1776271413535,44.82,73956.12,0.0,-0.98886,1e-05,2.16172]
[1776271413659,44.82,73959.74,0.0,-0.98882,1e-05,2.1675]
[1776271415175,44.82,73959.74,0.0,-0.98882,1e-05,2.1675]
[1776271415286,44.82,73959.74,0.0,-0.98882,1e-05,2.1675]
[1776271415269,44.82,73955.52,0.0,-0.98886,1e-05,2.16132]
[1776271416219,44.82,73955.52,0.0,-0.98886,1e-05,2.16132]
[1776271416291,44.82,73955.52,0.0,-0.98886,1e-05,2.16132]
[1776271416247,44.83,73949.96,0.0,-0.98891,1e-05,2.15312]
[1776271420028,44.83,73952.15,0.0,-0.98888,1e-05,2.15725]
[1776271420039,44.83,73952.15,0.0,-0.98888,1e-05,2.15725]
[1776271421298,44.83,73951.35,0.0,-0.98889,1e-05,2.1563]
[1776271421536,44.83,73951.0,0.0,-0.98889,1e-05,2.15603]
[1776271421715,44.83,73947.95,0.0,-0.98892,1e-05,2.15166]
[1776271424640,44.83,73949.48,0.0,-0.9889,1e-05,2.15452]
[1776271424798,44.83,73949.48,0.0,-0.9889,1e-05,2.15452]
[1776271429314,44.84,73951.25,0.0,-0.98888,1e-05,2.15851]
[1776271429537,44.84,73951.25,0.0,-0.98888,1e-05,2.15851]
[1776271429771,44.84,73953.95,0.0,-0.98885,1e-05,2.16287]
[1776271430897,44.84,73953.95,0.0,-0.98885,1e-05,2.16287]
[1776271431039,44.84,73953.95,0.0,-0.98885,1e-05,2.16287]
[1776271431107,44.84,73955.01,0.0,-0.98884,1e-05,2.16473]
[1776271434100,44.84,73954.98,0.0,-0.98884,1e-05,2.16493]
[1776271434288,44.84,73954.98,0.0,-0.98884,1e-05,2.16493]
[1776271434160,44.84,73957.28,0.0,-0.98882,1e-05,2.16892]
[1776271434806,44.84,73964.81,0.0,-0.98875,1e-05,2.18067]
[1776271435813,44.85,73966.08,0.0,-0.98873,1e-05,2.18284]
[1776271436655,44.85,73966.08,0.0,-0.98873,1e-05,2.18284]
[1776271436787,44.85,73966.08,0.0,-0.98873,1e-05,2.18284]
[1776271441855,44.85,73968.27,0.0,-0.98871,1e-05,2.18747]
[1776271442862,44.85,73973.64,0.0,-0.98866,1e-05,2.19594]
[1776271443364,44.85,73973.64,0.0,-0.98866,1e-05,2.19594]
[1776271443535,44.85,73973.64,0.0,-0.98866,1e-05,2.19594]
[1776271443869,44.85,73977.79,0.0,-0.98862,1e-05,2.20253]
[1776271445298,44.85,73977.79,0.0,-0.98862,1e-05,2.20253]
[1776271444877,44.85,73972.52,0.0,-0.98867,1e-05,2.19459]
[1776271445537,44.85,73972.52,0.0,-0.98867,1e-05,2.19459]
[1776271445885,44.85,73966.35,0.0,-0.98872,1e-05,2.1853]
[1776271446892,44.85,73964.1,0.0,-0.98874,1e-05,2.18206]
[1776271449559,44.86,73964.39,0.0,-0.98873,1e-05,2.18294]
[1776271449616,44.86,73964.39,0.0,-0.98873,1e-05,2.18294]
[1776271449792,44.86,73964.39,0.0,-0.98873,1e-05,2.18294]
[1776271449913,44.86,73964.62,0.0,-0.98873,1e-05,2.1835]
[1776271453941,44.86,73966.66,0.0,-0.98871,1e-05,2.18747]
[1776271456792,44.86,73966.01,0.0,-0.98871,1e-05,2.18688]
[1776271457037,44.86,73966.01,0.0,-0.98871,1e-05,2.18688]
[1776271457090,44.86,73966.01,0.0,-0.98871,1e-05,2.18688]
[1776271457288,44.86,73966.01,0.0,-0.98871,1e-05,2.18688]
[1776271457111,44.86,73965.29,0.0,-0.98872,1e-05,2.18598]
[1776271463004,44.87,73963.63,0.0,-0.98872,1e-05,2.18466]
[1776271465927,44.87,73963.43,0.0,-0.98872,1e-05,2.18476]
[1776271466039,44.87,73963.43,0.0,-0.98872,1e-05,2.18476]
[1776271466140,44.87,73964.12,0.0,-0.98872,1e-05,2.18602]
[1776271466471,44.87,73964.12,0.0,-0.98872,1e-05,2.18602]
[1776271466536,44.87,73964.12,0.0,-0.98872,1e-05,2.18602]
[1776271470081,44.87,73963.44,0.0,-0.98872,1e-05,2.18557]
[1776271470286,44.87,73963.44,0.0,-0.98872,1e-05,2.18557]
[1776271470307,44.87,73966.64,0.0,-0.98869,1e-05,2.19068]
[1776271470449,44.87,73966.64,0.0,-0.98869,1e-05,2.19068]
[1776271470535,44.87,73966.64,0.0,-0.98869,1e-05,2.19068]
[1776271471060,44.87,73969.89,0.0,-0.98866,1e-05,2.19455]
[1776271472067,44.87,73971.63,0.0,-0.98865,1e-05,2.19742]
[1776271473073,44.87,73969.34,0.0,-0.98867,1e-05,2.19407]
[1776271473586,44.87,73969.34,0.0,-0.98867,1e-05,2.19407]
[1776271473788,44.87,73969.34,0.0,-0.98867,1e-05,2.19407]
[1776271477102,44.88,73965.8,0.0,-0.98869,1e-05,2.18937]
[1776271478854,44.88,73966.17,0.0,-0.98869,1e-05,2.19013]
[1776271479036,44.88,73966.17,0.0,-0.98869,1e-05,2.19013]
[1776271479116,44.88,73957.96,0.0,-0.98876,1e-05,2.17773]
[1776271480123,44.88,73952.92,0.0,-0.98881,1e-05,2.17025]
[1776271481130,44.88,73948.35,0.0,-0.98884,1e-05,2.16351]
[1776271482069,44.88,73948.35,0.0,-0.98884,1e-05,2.16351]
[1776271482292,44.88,73948.35,0.0,-0.98884,1e-05,2.16351]
[1776271485035,44.88,73947.7,0.0,-0.98885,1e-05,2.16323]
[1776271485158,44.88,73948.02,0.0,-0.98884,1e-05,2.16396]
[1776271490193,44.89,73945.56,0.0,-0.98886,1e-05,2.1614]
[1776271491203,44.89,73939.98,0.0,-0.9889,1e-05,2.15318]
[1776271492210,44.89,73933.69,0.0,-0.98896,1e-05,2.14392]
[1776271492852,44.89,73933.69,0.0,-0.98896,1e-05,2.14392]
[1776271493038,44.89,73933.69,0.0,-0.98896,1e-05,2.14392]
[1776271494223,44.89,73923.04,0.0,-0.98905,1e-05,2.1284]
[1776271496190,44.89,73921.0,0.0,-0.98906,1e-05,2.12562]
[1776271496289,44.89,73921.0,0.0,-0.98906,1e-05,2.12562]
[1776271496351,44.9,73920.55,0.0,-0.98907,1e-05,2.12524]
[1776271498883,44.9,73920.69,0.0,-0.98906,1e-05,2.12606]
[1776271499035,44.9,73920.69,0.0,-0.98906,1e-05,2.12606]
[1776271499258,44.9,73920.55,0.0,-0.98906,1e-05,2.12615]
[1776271504294,44.91,73913.34,0.0,-0.98911,1e-05,2.11686]
[1776271505301,44.91,73905.74,0.0,-0.98918,1e-05,2.10582]
[1776271506308,44.91,73904.88,0.0,-0.98918,1e-05,2.10486]
[1776271507315,44.91,73914.2,0.0,-0.9891,1e-05,2.1191]
[1776271509207,44.91,73917.41,0.0,-0.98907,1e-05,2.12424]
[1776271509287,44.91,73917.41,0.0,-0.98907,1e-05,2.12424]
[1776271509387,44.91,73917.61,0.0,-0.98907,1e-05,2.12516]
[1776271511348,44.91,73904.23,0.0,-0.98918,1e-05,2.10547]
[1776271511784,44.91,73904.23,0.0,-0.98918,1e-05,2.10547]
[1776271512351,44.91,73895.82,0.0,-0.98925,1e-05,2.09328]
[1776271513365,44.91,73906.21,0.0,-0.98916,1e-05,2.10872]
[1776271514368,44.91,73912.91,0.0,-0.9891,1e-05,2.11872]
[1776271514663,44.91,73912.91,0.0,-0.9891,1e-05,2.11872]
[1776271515375,44.91,73913.66,0.0,-0.9891,1e-05,2.11984]
[1776271517389,44.91,73919.94,0.0,-0.98904,1e-05,2.12926]
[1776271518396,44.91,73914.58,0.0,-0.98909,1e-05,2.12122]
[1776271520410,44.91,73918.65,0.0,-0.98905,1e-05,2.12732]
[1776271522411,44.91,73921.72,0.0,-0.98903,1e-05,2.13193]
[1776271522535,44.91,73921.72,0.0,-0.98903,1e-05,2.13193]
[1776271523139,44.91,73921.72,0.0,-0.98903,1e-05,2.13193]
[1776271523287,44.91,73921.72,0.0,-0.98903,1e-05,2.13193]
[1776271523388,44.91,73920.41,0.0,-0.98904,1e-05,2.12996]
[1776271526454,44.91,73925.79,0.0,-0.98899,1e-05,2.13805]
[1776271527714,44.91,73925.79,0.0,-0.98899,1e-05,2.13805]
[1776271527790,44.91,73925.79,0.0,-0.98899,1e-05,2.13805]
[1776271527852,44.92,73918.99,0.0,-0.98905,1e-05,2.12839]
[1776271529452,44.92,73917.93,0.0,-0.98906,1e-05,2.12709]
[1776271529537,44.92,73917.93,0.0,-0.98906,1e-05,2.12709]
[1776271529650,44.92,73921.59,0.0,-0.98902,1e-05,2.13288]
[1776271531115,44.92,73921.59,0.0,-0.98902,1e-05,2.13288]
[1776271531289,44.92,73921.59,0.0,-0.98902,1e-05,2.13288]
[1776271531291,44.92,73926.25,0.0,-0.98899,1e-05,2.13889]
[1776271535516,44.93,73932.6,0.0,-0.98892,1e-05,2.14982]
[1776271536523,44.93,73938.65,0.0,-0.98887,1e-05,2.15925]
[1776271538908,44.93,73937.14,0.0,-0.98888,1e-05,2.15719]
[1776271539036,44.93,73937.14,0.0,-0.98888,1e-05,2.15719]
[1776271542569,44.93,73944.92,0.0,-0.9888,1e-05,2.17021]
[1776271543811,44.93,73944.92,0.0,-0.9888,1e-05,2.17021]
[1776271544037,44.93,73944.92,0.0,-0.9888,1e-05,2.17021]
[1776271545591,44.93,73956.21,0.0,-0.9887,1e-05,2.18814]
[1776271546598,44.94,73959.46,0.0,-0.98867,1e-05,2.19333]
[1776271547697,44.94,73959.46,0.0,-0.98867,1e-05,2.19333]
[1776271547810,44.94,73959.46,0.0,-0.98867,1e-05,2.19333]
[1776271548613,44.94,73963.29,0.0,-0.98863,1e-05,2.1996]
[1776271549618,44.94,73955.89,0.0,-0.9887,1e-05,2.1884]
[1776271551409,44.94,73955.89,0.0,-0.9887,1e-05,2.1884]
[1776271550626,44.94,73950.43,0.0,-0.98874,1e-05,2.18024]
[1776271551538,44.94,73950.43,0.0,-0.98874,1e-05,2.18024]
[1776271552640,44.94,73954.13,0.0,-0.98871,1e-05,2.18633]
[1776271553861,44.94,73954.13,0.0,-0.98871,1e-05,2.18633]
[1776271554038,44.94,73954.13,0.0,-0.98871,1e-05,2.18633]
[1776271554138,44.94,73960.61,0.0,-0.98865,1e-05,2.19648]
[1776271555661,44.94,73964.45,0.0,-0.98861,1e-05,2.20276]
[1776271557834,44.94,73965.2,0.0,-0.98861,1e-05,2.2041]
[1776271558037,44.94,73965.2,0.0,-0.98861,1e-05,2.2041]
[1776271558704,44.94,73965.3,0.0,-0.9886,1e-05,2.20442]
[1776271558791,44.94,73965.3,0.0,-0.9886,1e-05,2.20442]
[1776271558805,44.94,73965.52,0.0,-0.9886,1e-05,2.20494]
[1776271560696,44.95,73970.21,0.0,-0.98856,1e-05,2.21253]
[1776271562710,44.95,73973.93,0.0,-0.98852,1e-05,2.21862]
[1776271564291,44.95,73973.93,0.0,-0.98852,1e-05,2.21862]
[1776271564537,44.95,73975.18,0.0,-0.98851,1e-05,2.22071]
[1776271567928,44.95,73973.66,0.0,-0.98852,1e-05,2.21879]
[1776271568037,44.95,73973.66,0.0,-0.98852,1e-05,2.21879]
[1776271569760,44.95,73964.63,0.0,-0.9886,1e-05,2.20529]
[1776271570766,44.95,73960.2,0.0,-0.98864,1e-05,2.19864]
[1776271572154,44.95,73960.2,0.0,-0.98864,1e-05,2.19864]
[1776271572287,44.95,73960.2,0.0,-0.98864,1e-05,2.19864]
[1776271572360,44.95,73959.49,0.0,-0.98864,1e-05,2.19773]
[1776271575338,44.95,73959.61,0.0,-0.98864,1e-05,2.19828]
[1776271575536,44.95,73960.33,0.0,-0.98863,1e-05,2.19957]
[1776271579830,44.96,73946.19,0.0,-0.98875,1e-05,2.17878]
[1776271580837,44.96,73945.23,0.0,-0.98876,1e-05,2.17754]
[1776271582308,44.96,73945.23,0.0,-0.98876,1e-05,2.17754]
[1776271582536,44.96,73944.52,0.0,-0.98876,1e-05,2.17667]
[1776271588101,44.96,73946.74,0.0,-0.98874,1e-05,2.18123]
[1776271588286,44.96,73946.74,0.0,-0.98874,1e-05,2.18123]
[1776271588306,44.97,73950.13,0.0,-0.98871,1e-05,2.18663]
[1776271589256,44.97,73950.13,0.0,-0.98871,1e-05,2.18663]
[1776271589286,44.97,73950.13,0.0,-0.98871,1e-05,2.18663]
[1776271589357,44.97,73950.36,0.0,-0.9887,1e-05,2.18719]
[1776271594936,44.97,73946.83,0.0,-0.98873,1e-05,2.18173]
[1776271597788,44.97,73947.1,0.0,-0.98873,1e-05,2.18257]
[1776271598037,44.97,73947.1,0.0,-0.98873,1e-05,2.18257]
[1776271599970,44.98,73942.27,0.0,-0.98877,1e-05,2.17584]
[1776271601633,44.98,73941.99,0.0,-0.98877,1e-05,2.17564]
[1776271601787,44.98,73941.99,0.0,-0.98877,1e-05,2.17564]
[1776271601986,44.98,73942.79,0.0,-0.98876,1e-05,2.17709]
[1776271602814,44.98,73942.79,0.0,-0.98876,1e-05,2.17709]
[1776271603036,44.98,73942.79,0.0,-0.98876,1e-05,2.17709]
[1776271604000,44.98,73955.48,0.0,-0.98864,1e-05,2.19697]
[1776271605009,44.98,73957.6,0.0,-0.98862,1e-05,2.20042]
[1776271606850,44.98,73958.45,0.0,-0.98862,1e-05,2.20191]
[1776271607037,44.98,73958.45,0.0,-0.98862,1e-05,2.20191]
[1776271607118,44.98,73958.45,0.0,-0.98862,1e-05,2.20191]
[1776271607285,44.98,73958.45,0.0,-0.98862,1e-05,2.20191]
[1776271607320,44.98,73957.22,0.0,-0.98863,1e-05,2.2002]
[1776271611904,44.98,73953.94,0.0,-0.98865,1e-05,2.1959]
[1776271612037,44.98,73953.94,0.0,-0.98865,1e-05,2.1959]
[1776271615077,44.99,73948.78,0.0,-0.98869,1e-05,2.18876]
[1776271618871,44.99,73946.3,0.0,-0.98871,1e-05,2.18556]
[1776271619036,44.99,73946.3,0.0,-0.98871,1e-05,2.18556]
[1776271619105,44.99,73941.74,0.0,-0.98875,1e-05,2.17879]
[1776271621119,44.99,73935.0,0.0,-0.98881,1e-05,2.16896]
[1776271622161,44.99,73935.0,0.0,-0.98881,1e-05,2.16896]
[1776271622292,44.99,73935.0,0.0,-0.98881,1e-05,2.16896]
[1776271622330,44.99,73930.61,0.0,-0.98884,1e-05,2.16252]
[1776271624140,44.99,73919.05,0.0,-0.98894,1e-05,2.14552]
[1776271625147,45.0,73911.09,0.0,-0.98901,1e-05,2.13381]
[1776271626155,45.0,73909.83,0.0,-0.98902,1e-05,2.13221]
[1776271626912,45.0,73909.83,0.0,-0.98902,1e-05,2.13221]
[1776271627037,45.0,73909.83,0.0,-0.98902,1e-05,2.13221]
[1776271630147,45.0,73908.42,0.0,-0.98903,1e-05,2.13098]
[1776271630286,45.0,73908.42,0.0,-0.98903,1e-05,2.13098]
[1776271630356,45.0,73908.85,0.0,-0.98902,1e-05,2.13191]
[1776271633203,45.0,73899.71,0.0,-0.9891,1e-05,2.1191]
[1776271634209,45.01,73892.53,0.0,-0.98916,1e-05,2.10871]
[1776271635217,45.01,73898.51,0.0,-0.9891,1e-05,2.11795]
[1776271636224,45.01,73907.88,0.0,-0.98902,1e-05,2.13228]
[1776271637231,45.01,73918.35,0.0,-0.98893,1e-05,2.14833]
[1776271638240,45.01,73909.83,0.0,-0.989,1e-05,2.13576]
[1776271639246,45.01,73900.48,0.0,-0.98908,1e-05,2.12202]
[1776271640254,45.01,73897.97,0.0,-0.9891,1e-05,2.11827]
[1776271640954,45.01,73897.97,0.0,-0.9891,1e-05,2.11827]
[1776271641040,45.01,73897.97,0.0,-0.9891,1e-05,2.11827]
[1776271643275,45.01,73886.56,0.0,-0.9892,1e-05,2.10129]
[1776271643952,45.01,73886.56,0.0,-0.9892,1e-05,2.10129]
[1776271644035,45.01,73886.56,0.0,-0.9892,1e-05,2.10129]
[1776271644282,45.01,73889.15,0.0,-0.98918,1e-05,2.10514]
[1776271645073,45.01,73889.15,0.0,-0.98918,1e-05,2.10514]
[1776271645292,45.01,73900.27,0.0,-0.98908,1e-05,2.12171]
[1776271646296,45.01,73890.13,0.0,-0.98917,1e-05,2.10659]
[1776271647303,45.01,73889.28,0.0,-0.98918,1e-05,2.10533]
[1776271648631,45.01,73889.56,0.0,-0.98917,1e-05,2.10575]
[1776271654352,45.01,73883.34,0.0,-0.98923,1e-05,2.09524]
[1776271655359,45.01,73882.82,0.0,-0.98924,1e-05,2.09447]
[1776271657083,45.01,73882.68,0.0,-0.98924,1e-05,2.09427]
[1776271657288,45.01,73882.68,0.0,-0.98924,1e-05,2.09427]
[1776271657372,45.01,73882.61,0.0,-0.98924,1e-05,2.09416]
[1776271662408,45.01,73877.63,0.0,-0.98928,1e-05,2.08681]
[1776271665187,45.01,73876.2,0.0,-0.98929,1e-05,2.0847]
[1776271665286,45.01,73876.2,0.0,-0.98929,1e-05,2.0847]
[1776271670467,45.01,73873.07,0.0,-0.98932,1e-05,2.08009]
[1776271671473,45.01,73882.99,0.0,-0.98924,1e-05,2.09473]
[1776271671644,45.01,73882.99,0.0,-0.98924,1e-05,2.09473]
[1776271671791,45.01,73882.99,0.0,-0.98924,1e-05,2.09473]
[1776271673487,45.01,73894.37,0.0,-0.98914,1e-05,2.11162]
[1776271673982,45.01,73894.37,0.0,-0.98914,1e-05,2.11162]
[1776271674035,45.01,73894.37,0.0,-0.98914,1e-05,2.11162]
[1776271675501,45.01,73890.17,0.0,-0.98918,1e-05,2.10537]
[1776271676508,45.01,73886.46,0.0,-0.98921,1e-05,2.09986]
[1776271677515,45.01,73882.32,0.0,-0.98924,1e-05,2.09373]
[1776271678150,45.01,73882.32,0.0,-0.98924,1e-05,2.09373]
[1776271678286,45.01,73882.32,0.0,-0.98924,1e-05,2.09373]
[1776271678522,45.01,73884.98,0.0,-0.98922,1e-05,2.09767]
[1776271681543,45.01,73893.17,0.0,-0.98915,1e-05,2.10983]
[1776271683557,45.01,73893.66,0.0,-0.98915,1e-05,2.11056]
[1776271688593,45.01,73892.49,0.0,-0.98916,1e-05,2.10882]
[1776271689599,45.01,73888.6,0.0,-0.98919,1e-05,2.10304]
[1776271690606,45.01,73881.84,0.0,-0.98925,1e-05,2.09303]
[1776271692620,45.01,73880.15,0.0,-0.98926,1e-05,2.09053]
[1776271697655,45.01,73878.81,0.0,-0.98927,1e-05,2.08855]
[1776271700675,45.01,73874.86,0.0,-0.98931,1e-05,2.08272]
[1776271702689,45.01,73871.88,0.0,-0.98933,1e-05,2.07834]
[1776271705711,45.01,73883.31,0.0,-0.98923,1e-05,2.0952]
[1776271706718,45.01,73888.27,0.0,-0.98919,1e-05,2.10255]
[1776271708732,45.01,73893.55,0.0,-0.98915,1e-05,2.1104]
[1776271709739,45.01,73897.58,0.0,-0.98911,1e-05,2.1164]
[1776271711753,45.01,73910.31,0.0,-0.98901,1e-05,2.13416]
[1776271712760,45.01,73915.92,0.0,-0.98896,1e-05,2.14289]
[1776271713767,45.01,73920.78,0.0,-0.98891,1e-05,2.1505]
[1776271714774,45.01,73924.71,0.0,-0.98888,1e-05,2.15644]
[1776271715780,45.02,73925.52,0.0,-0.98887,1e-05,2.15817]
[1776271721081,45.02,73928.8,0.0,-0.98883,1e-05,2.1641]
[1776271722789,45.02,73929.13,0.0,-0.98883,1e-05,2.16507]
[1776271724844,45.02,73938.93,0.0,-0.98874,1e-05,2.18069]
[1776271725851,45.02,73938.85,0.0,-0.98874,1e-05,2.18078]
[1776271728202,45.03,73938.84,0.0,-0.98873,1e-05,2.18097]
[1776271728286,45.03,73938.84,0.0,-0.98873,1e-05,2.18097]
[1776271728308,45.03,73938.84,0.0,-0.98873,1e-05,2.18097]
[1776271728535,45.03,73938.84,0.0,-0.98873,1e-05,2.18097]
[1776271728618,45.03,73938.89,0.0,-0.98873,1e-05,2.18145]
[1776271733907,45.03,73938.07,0.0,-0.98873,1e-05,2.18123]
[1776271738984,45.03,73937.69,0.0,-0.98873,1e-05,2.18147]
[1776271739031,45.03,73937.69,0.0,-0.98873,1e-05,2.18147]
[1776271739037,45.03,73937.69,0.0,-0.98873,1e-05,2.18147]
[1776271739286,45.03,73937.69,0.0,-0.98873,1e-05,2.18147]
[1776271739387,45.04,73938.42,0.0,-0.98872,1e-05,2.18279]
[1776271741963,45.04,73942.17,0.0,-0.98869,1e-05,2.18915]
[1776271742970,45.04,73947.81,0.0,-0.98863,1e-05,2.198]
[1776271743671,45.04,73947.81,0.0,-0.98863,1e-05,2.198]
[1776271743773,45.04,73947.81,0.0,-0.98863,1e-05,2.198]
[1776271743786,45.04,73947.81,0.0,-0.98863,1e-05,2.198]
[1776271743977,45.04,73947.03,0.0,-0.98864,1e-05,2.19698]
[1776271745990,45.04,73953.94,0.0,-0.98858,1e-05,2.20797]
[1776271746998,45.04,73960.8,0.0,-0.98851,1e-05,2.21873]
[1776271749016,45.04,73956.79,0.0,-0.98855,1e-05,2.21282]
[1776271750292,45.04,73956.79,0.0,-0.98855,1e-05,2.21282]
[1776271750349,45.04,73956.79,0.0,-0.98855,1e-05,2.21282]
[1776271750539,45.04,73956.79,0.0,-0.98855,1e-05,2.21282]
[1776271750636,45.04,73953.89,0.0,-0.98857,1e-05,2.20867]
[1776271752041,45.04,73949.88,0.0,-0.98861,1e-05,2.20266]
[1776271752687,45.04,73949.88,0.0,-0.98861,1e-05,2.20266]
[1776271752696,45.04,73949.88,0.0,-0.98861,1e-05,2.20266]
[1776271752792,45.04,73949.88,0.0,-0.98861,1e-05,2.20266]
[1776271753048,45.04,73948.38,0.0,-0.98862,1e-05,2.20052]
[1776271755813,45.05,73949.36,0.0,-0.98861,1e-05,2.20239]
[1776271755858,45.05,73949.36,0.0,-0.98861,1e-05,2.20239]
[1776271756037,45.05,73949.36,0.0,-0.98861,1e-05,2.20239]
[1776271756069,45.05,73951.96,0.0,-0.98858,1e-05,2.20658]
[1776271758083,45.05,73957.3,0.0,-0.98853,1e-05,2.21516]
[1776271759262,45.05,73957.3,0.0,-0.98853,1e-05,2.21516]
[1776271759286,45.05,73957.3,0.0,-0.98853,1e-05,2.21516]
[1776271759326,45.05,73957.3,0.0,-0.98853,1e-05,2.21516]
[1776271759538,45.05,73957.3,0.0,-0.98853,1e-05,2.21516]
[1776271759547,45.05,73958.45,0.0,-0.98852,1e-05,2.2171]
[1776271761108,45.05,73962.5,0.0,-0.98848,1e-05,2.22368]
[1776271765137,45.05,73954.77,0.0,-0.98855,1e-05,2.21231]
[1776271766143,45.05,73949.55,0.0,-0.9886,1e-05,2.20443]
[1776271766800,45.05,73949.55,0.0,-0.9886,1e-05,2.20443]
[1776271766849,45.05,73949.55,0.0,-0.9886,1e-05,2.20443]
[1776271767037,45.05,73949.55,0.0,-0.9886,1e-05,2.20443]
[1776271767150,45.05,73949.02,0.0,-0.9886,1e-05,2.2038]
[1776271771181,45.06,73952.22,0.0,-0.98857,1e-05,2.20813]
[1776271772187,45.06,73963.35,0.0,-0.98847,1e-05,2.22552]
[1776271773545,45.06,73963.35,0.0,-0.98847,1e-05,2.22552]
[1776271773605,45.06,73963.35,0.0,-0.98847,1e-05,2.22552]
[1776271773596,45.06,73966.75,0.0,-0.98844,1e-05,2.23095]
[1776271773787,45.06,73966.75,0.0,-0.98844,1e-05,2.23095]
[1776271776214,45.06,73962.4,0.0,-0.98848,1e-05,2.2246]
[1776271777222,45.06,73958.31,0.0,-0.98851,1e-05,2.21841]
[1776271778667,45.06,73958.31,0.0,-0.98851,1e-05,2.21841]
[1776271778677,45.06,73958.31,0.0,-0.98851,1e-05,2.21841]
[1776271778790,45.06,73955.75,0.0,-0.98854,1e-05,2.2146]
[1776271779236,45.06,73953.21,0.0,-0.98856,1e-05,2.21084]
[1776271783285,45.06,73952.57,0.0,-0.98856,1e-05,2.21034]
[1776271783350,45.06,73952.57,0.0,-0.98856,1e-05,2.21034]
[1776271783536,45.06,73952.57,0.0,-0.98856,1e-05,2.21034]
[1776271783594,45.06,73951.88,0.0,-0.98857,1e-05,2.20945]
[1776271786854,45.07,73951.84,0.0,-0.98856,1e-05,2.20989]
[1776271786921,45.07,73951.84,0.0,-0.98856,1e-05,2.20989]
[1776271787037,45.07,73951.84,0.0,-0.98856,1e-05,2.20989]
[1776271787292,45.07,73951.2,0.0,-0.98857,1e-05,2.20907]
[1776271791533,45.07,73951.51,0.0,-0.98856,1e-05,2.21004]
[1776271791577,45.07,73951.51,0.0,-0.98856,1e-05,2.21004]
[1776271791632,45.07,73955.8,0.0,-0.98852,1e-05,2.21683]
[1776271791789,45.07,73955.8,0.0,-0.98852,1e-05,2.21683]
[1776271792326,45.07,73963.31,0.0,-0.98845,1e-05,2.22861]
[1776271793334,45.07,73981.71,0.0,-0.98828,1e-05,2.25746]
[1776271794344,45.07,73984.97,0.0,-0.98825,1e-05,2.26266]
[1776271795349,45.07,73988.27,0.0,-0.98822,1e-05,2.26792]
[1776271796356,45.07,73993.52,0.0,-0.98817,1e-05,2.27626]
[1776271799377,45.07,74007.92,0.0,-0.98804,1e-05,2.29923]
[1776271800386,45.07,74016.67,0.0,-0.98796,1e-05,2.3132]
[1776271801411,45.07,74020.29,0.0,-0.98792,1e-05,2.31898]
[1776271801936,45.07,74020.29,0.0,-0.98792,1e-05,2.31898]
[1776271802418,45.07,74033.15,0.0,-0.9878,1e-05,2.33963]
[1776271803425,45.07,74029.79,0.0,-0.98783,1e-05,2.33415]
[1776271805110,45.07,74032.31,0.0,-0.98781,1e-05,2.33816]
[1776271805714,45.07,74032.31,0.0,-0.98781,1e-05,2.33816]
[1776271811481,45.07,74031.82,0.0,-0.98782,1e-05,2.33693]
[1776271813506,45.07,74038.72,0.0,-0.98775,1e-05,2.34796]
[1776271814513,45.07,74041.34,0.0,-0.98773,1e-05,2.35213]
[1776271816527,45.07,74034.37,0.0,-0.9878,1e-05,2.34069]
[1776271819438,45.07,74036.16,0.0,-0.98778,1e-05,2.34345]
[1776271819460,45.07,74036.16,0.0,-0.98778,1e-05,2.34345]
[1776271819538,45.07,74036.16,0.0,-0.98778,1e-05,2.34345]
[1776271819587,45.07,74036.16,0.0,-0.98778,1e-05,2.34345]
[1776271819642,45.07,74036.16,0.0,-0.98778,1e-05,2.34345]
[1776271819654,45.07,74036.16,0.0,-0.98778,1e-05,2.34345]
[1776271819688,45.07,74036.25,0.0,-0.98778,1e-05,2.34353]
[1776271819796,45.07,74036.25,0.0,-0.98778,1e-05,2.34353]
[1776271819860,45.07,74036.25,0.0,-0.98778,1e-05,2.34353]
[1776271820555,45.07,74034.39,0.0,-0.9878,1e-05,2.34046]
[1776271824584,45.07,74022.98,0.0,-0.98791,1e-05,2.32187]
[1776271825590,45.07,74017.0,0.0,-0.98796,1e-05,2.31226]
[1776271829618,45.07,74014.33,0.0,-0.98799,1e-05,2.30795]
[1776271834652,45.07,74014.69,0.0,-0.98799,1e-05,2.30715]
[1776271839689,45.07,74015.14,0.0,-0.98799,1e-05,2.30787]
[1776271843716,45.07,74028.98,0.0,-0.98786,1e-05,2.33005]
[1776271845731,45.07,74028.56,0.0,-0.98786,1e-05,2.32934]
[1776271848752,45.06,74033.2,0.0,-0.98782,1e-05,2.3367]
[1776271849760,45.06,74040.16,0.0,-0.98775,1e-05,2.34791]
[1776271851774,45.06,74040.78,0.0,-0.98775,1e-05,2.34873]
[1776271856809,45.06,74036.58,0.0,-0.98779,1e-05,2.34161]
[1776271860837,45.06,74019.82,0.0,-0.98795,1e-05,2.31446]
[1776271861844,45.06,74023.55,0.0,-0.98791,1e-05,2.32043]
[1776271863861,45.06,74017.39,0.0,-0.98797,1e-05,2.31054]
[1776271864868,45.06,74012.73,0.0,-0.98802,1e-05,2.3031]
[1776271865875,45.06,74007.46,0.0,-0.98807,1e-05,2.29472]
[1776271866882,45.06,74001.88,0.0,-0.98812,1e-05,2.28589]
[1776271867889,45.06,73996.49,0.0,-0.98817,1e-05,2.2774]
[1776271868896,45.06,73987.53,0.0,-0.98825,1e-05,2.26333]
[1776271869903,45.06,73984.59,0.0,-0.98828,1e-05,2.25879]
[1776271871917,45.06,73991.32,0.0,-0.98821,1e-05,2.26954]
[1776271876953,45.06,73990.29,0.0,-0.98822,1e-05,2.26825]
[1776271877961,45.06,73980.13,0.0,-0.98831,1e-05,2.2523]
[1776271879478,45.06,73980.13,0.0,-0.98831,1e-05,2.2523]
[1776271879573,45.07,73969.94,0.0,-0.98841,1e-05,2.23654]
[1776271879974,45.07,73971.08,0.0,-0.9884,1e-05,2.23843]
[1776271881988,45.07,73965.17,0.0,-0.98845,1e-05,2.22946]
[1776271884012,45.07,73972.39,0.0,-0.98838,1e-05,2.24095]
[1776271885009,45.07,73975.85,0.0,-0.98835,1e-05,2.24645]
[1776271887457,45.07,73977.98,0.0,-0.98833,1e-05,2.24988]
[1776271887665,45.07,73977.98,0.0,-0.98833,1e-05,2.24988]
[1776271887676,45.07,73980.83,0.0,-0.9883,1e-05,2.25443]
[1776271888034,45.07,73984.53,0.0,-0.98827,1e-05,2.26031]
[1776271889981,45.07,73986.32,0.0,-0.98825,1e-05,2.26319]
[1776271890171,45.07,73986.32,0.0,-0.98825,1e-05,2.26319]
[1776271892062,45.07,73989.64,0.0,-0.98823,1e-05,2.26725]
[1776271896092,45.07,73978.99,0.0,-0.98832,1e-05,2.25075]
[1776271897232,45.07,73978.99,0.0,-0.98832,1e-05,2.25075]
[1776271897419,45.07,73978.99,0.0,-0.98832,1e-05,2.25075]
[1776271897749,45.07,73978.99,0.0,-0.98832,1e-05,2.25075]
[1776271897799,45.07,73973.38,0.0,-0.98837,1e-05,2.24207]
[1776271897915,45.07,73973.38,0.0,-0.98837,1e-05,2.24207]
[1776271902134,45.07,73967.97,0.0,-0.98842,1e-05,2.23414]
[1776271903807,45.07,73967.97,0.0,-0.98842,1e-05,2.23414]
[1776271903916,45.07,73967.14,0.0,-0.98843,1e-05,2.23296]
[1776271907168,45.08,73958.22,0.0,-0.9885,1e-05,2.21956]
[1776271908817,45.08,73958.22,0.0,-0.9885,1e-05,2.21956]
[1776271908176,45.08,73955.44,0.0,-0.98853,1e-05,2.2154]
[1776271908916,45.08,73955.44,0.0,-0.98853,1e-05,2.2154]
[1776271909079,45.08,73955.44,0.0,-0.98853,1e-05,2.2154]
[1776271909170,45.08,73955.44,0.0,-0.98853,1e-05,2.2154]
[1776271909183,45.08,73954.86,0.0,-0.98853,1e-05,2.21464]
[1776271912204,45.08,73950.68,0.0,-0.98857,1e-05,2.20863]
[1776271912876,45.08,73950.68,0.0,-0.98857,1e-05,2.20863]
[1776271912916,45.08,73950.68,0.0,-0.98857,1e-05,2.20863]
[1776271916250,45.08,73950.29,0.0,-0.98857,1e-05,2.2085]
[1776271916419,45.08,73950.29,0.0,-0.98857,1e-05,2.2085]
[1776271916467,45.08,73958.09,0.0,-0.9885,1e-05,2.22071]
[1776271917235,45.08,73958.09,0.0,-0.9885,1e-05,2.22071]
[1776271917417,45.08,73958.09,0.0,-0.9885,1e-05,2.22071]
[1776271917517,45.08,73962.71,0.0,-0.98845,1e-05,2.22801]
[1776271921267,45.08,73955.46,0.0,-0.98852,1e-05,2.21727]
[1776271922118,45.08,73955.46,0.0,-0.98852,1e-05,2.21727]
[1776271922181,45.08,73955.46,0.0,-0.98852,1e-05,2.21727]
[1776271922274,45.08,73949.43,0.0,-0.98857,1e-05,2.2081]
[1776271924139,45.08,73948.32,0.0,-0.98858,1e-05,2.20654]
[1776271924167,45.08,73948.32,0.0,-0.98858,1e-05,2.20654]
[1776271924288,45.08,73946.98,0.0,-0.98859,1e-05,2.20463]
[1776271925295,45.09,73942.88,0.0,-0.98863,1e-05,2.19848]
[1776271926809,45.09,73942.88,0.0,-0.98863,1e-05,2.19848]
[1776271926917,45.09,73942.72,0.0,-0.98863,1e-05,2.1984]
[1776271932253,45.09,73943.47,0.0,-0.98862,1e-05,2.2004]
[1776271932384,45.09,73943.47,0.0,-0.98862,1e-05,2.2004]
[1776271932421,45.09,73943.47,0.0,-0.98862,1e-05,2.2004]
[1776271932522,45.09,73944.04,0.0,-0.98861,1e-05,2.20144]
[1776271940402,45.09,73932.27,0.0,-0.98871,1e-05,2.18477]
[1776271941409,45.1,73925.37,0.0,-0.98877,1e-05,2.17445]
[1776271942258,45.1,73925.37,0.0,-0.98877,1e-05,2.17445]
[1776271942416,45.1,73925.37,0.0,-0.98877,1e-05,2.17445]
[1776271942519,45.1,73931.65,0.0,-0.98871,1e-05,2.18424]
[1776271943424,45.1,73919.48,0.0,-0.98882,1e-05,2.1659]
[1776271944431,45.1,73915.88,0.0,-0.98885,1e-05,2.16067]
[1776271944964,45.1,73915.88,0.0,-0.98885,1e-05,2.16067]
[1776271945175,45.1,73915.88,0.0,-0.98885,1e-05,2.16067]
[1776271945234,45.1,73915.88,0.0,-0.98885,1e-05,2.16067]
[1776271945418,45.1,73915.88,0.0,-0.98885,1e-05,2.16067]
[1776271945438,45.1,73916.93,0.0,-0.98884,1e-05,2.1625]
[1776271950116,45.1,73918.17,0.0,-0.98882,1e-05,2.16528]
[1776271950176,45.1,73918.17,0.0,-0.98882,1e-05,2.16528]
[1776271955508,45.11,73922.03,0.0,-0.98878,1e-05,2.17117]
[1776271957260,45.11,73923.2,0.0,-0.98877,1e-05,2.17316]
[1776271957416,45.11,73923.2,0.0,-0.98877,1e-05,2.17316]
[1776271957442,45.11,73923.2,0.0,-0.98877,1e-05,2.17316]
[1776271957670,45.11,73923.2,0.0,-0.98877,1e-05,2.17316]
[1776271957727,45.11,73924.41,0.0,-0.98876,1e-05,2.17521]
[1776271959535,45.11,73919.3,0.0,-0.9888,1e-05,2.16785]
[1776271960861,45.11,73919.3,0.0,-0.9888,1e-05,2.16785]
[1776271960915,45.11,73917.64,0.0,-0.98882,1e-05,2.16555]
[1776271962814,45.11,73916.94,0.0,-0.98882,1e-05,2.16471]
[1776271962862,45.11,73912.98,0.0,-0.98886,1e-05,2.15893]
[1776271962916,45.11,73912.98,0.0,-0.98886,1e-05,2.15893]
[1776271963639,45.11,73912.98,0.0,-0.98886,1e-05,2.15893]
[1776271963665,45.11,73912.98,0.0,-0.98886,1e-05,2.15893]
[1776271968603,45.12,73904.43,0.0,-0.98892,1e-05,2.14738]
[1776271969608,45.12,73887.9,0.0,-0.98907,1e-05,2.12284]
[1776271970615,45.12,73887.33,0.0,-0.98907,1e-05,2.12227]
[1776271972629,45.12,73897.18,0.0,-0.98898,1e-05,2.13759]
[1776271973635,45.12,73905.4,0.0,-0.98891,1e-05,2.15021]
[1776271974644,45.13,73910.78,0.0,-0.98886,1e-05,2.15858]
[1776271975161,45.13,73910.78,0.0,-0.98886,1e-05,2.15858]
[1776271975398,45.13,73910.78,0.0,-0.98886,1e-05,2.15858]
[1776271975414,45.13,73910.78,0.0,-0.98886,1e-05,2.15858]
[1776271975651,45.13,73912.3,0.0,-0.98884,1e-05,2.16111]
[1776271979679,45.13,73924.85,0.0,-0.98873,1e-05,2.18108]
[1776271980686,45.13,73932.56,0.0,-0.98866,1e-05,2.19305]
[1776271981693,45.13,73930.37,0.0,-0.98868,1e-05,2.18987]
[1776271983707,45.13,73923.32,0.0,-0.98874,1e-05,2.17947]
[1776271984773,45.13,73923.32,0.0,-0.98874,1e-05,2.17947]
[1776271984916,45.13,73923.24,0.0,-0.98874,1e-05,2.17954]
[1776271985184,45.13,73923.24,0.0,-0.98874,1e-05,2.17954]
[1776271985415,45.13,73923.24,0.0,-0.98874,1e-05,2.17954]
[1776271985516,45.13,73923.24,0.0,-0.98873,1e-05,2.17973]
[1776271987735,45.14,73919.82,0.0,-0.98876,1e-05,2.17491]
[1776271988475,45.14,73919.82,0.0,-0.98876,1e-05,2.17491]
[1776271988669,45.14,73919.82,0.0,-0.98876,1e-05,2.17491]
[1776271990756,45.14,73910.24,0.0,-0.98884,1e-05,2.16098]
[1776271991763,45.14,73905.15,0.0,-0.98889,1e-05,2.15349]
[1776271992770,45.14,73892.57,0.0,-0.989,1e-05,2.13479]
[1776271994784,45.14,73894.31,0.0,-0.98898,1e-05,2.1379]
[1776271995791,45.14,73889.68,0.0,-0.98902,1e-05,2.13123]
[1776271996636,45.14,73889.68,0.0,-0.98902,1e-05,2.13123]
[1776271996669,45.14,73889.68,0.0,-0.98902,1e-05,2.13123]
[1776271996878,45.14,73889.68,0.0,-0.98902,1e-05,2.13123]
[1776271996919,45.14,73889.68,0.0,-0.98902,1e-05,2.13123]
[1776271996918,45.14,73889.16,0.0,-0.98902,1e-05,2.13071]
[1776272002839,45.15,73887.02,0.0,-0.98903,1e-05,2.12913]
[1776272006893,45.15,73885.43,0.0,-0.98904,1e-05,2.12757]
[1776272006920,45.15,73885.43,0.0,-0.98904,1e-05,2.12757]
[1776272009889,45.16,73879.06,0.0,-0.98909,1e-05,2.11917]
[1776272011047,45.16,73877.24,0.0,-0.9891,1e-05,2.11673]
[1776272011166,45.16,73877.24,0.0,-0.9891,1e-05,2.11673]
[1776272011307,45.16,73877.24,0.0,-0.9891,1e-05,2.11673]
[1776272011417,45.16,73877.24,0.0,-0.9891,1e-05,2.11673]
[1776272011903,45.16,73876.78,0.0,-0.98911,1e-05,2.11505]
[1776272013917,45.16,73871.94,0.0,-0.98915,1e-05,2.10845]
[1776272014963,45.16,73870.16,0.0,-0.98916,1e-05,2.10611]
[1776272015165,45.16,73870.16,0.0,-0.98916,1e-05,2.10611]
[1776272019510,45.17,73869.65,0.0,-0.98916,1e-05,2.1066]
[1776272019659,45.17,73869.65,0.0,-0.98916,1e-05,2.1066]
[1776272019670,45.17,73869.65,0.0,-0.98916,1e-05,2.1066]
[1776272019914,45.17,73869.65,0.0,-0.98916,1e-05,2.1066]
[1776272019719,45.17,73870.1,0.0,-0.98915,1e-05,2.10758]
[1776272022366,45.17,73869.86,0.0,-0.98915,1e-05,2.10753]
[1776272022418,45.17,73869.86,0.0,-0.98915,1e-05,2.10753]
[1776272022518,45.17,73874.9,0.0,-0.9891,1e-05,2.11563]
[1776272026308,45.18,73875.32,0.0,-0.9891,1e-05,2.11715]
[1776272026378,45.18,73875.32,0.0,-0.9891,1e-05,2.11715]
[1776272026416,45.18,73875.32,0.0,-0.9891,1e-05,2.11715]
[1776272026469,45.18,73877.33,0.0,-0.98908,1e-05,2.12044]
[1776272028601,45.18,73878.13,0.0,-0.98907,1e-05,2.12193]
[1776272028672,45.18,73878.13,0.0,-0.98907,1e-05,2.12193]
[1776272029255,45.18,73880.98,0.0,-0.98904,1e-05,2.12647]
[1776272029415,45.18,73880.98,0.0,-0.98904,1e-05,2.12647]
[1776272029787,45.18,73880.98,0.0,-0.98904,1e-05,2.12647]
[1776272029915,45.18,73880.98,0.0,-0.98904,1e-05,2.12647]
[1776272029888,45.18,73877.8,0.0,-0.98907,1e-05,2.12201]
[1776272030032,45.18,73871.47,0.0,-0.98912,1e-05,2.11288]
[1776272032197,45.18,73872.16,0.0,-0.98911,1e-05,2.11421]
[1776272032414,45.18,73872.16,0.0,-0.98911,1e-05,2.11421]
[1776272032751,45.18,73872.16,0.0,-0.98911,1e-05,2.11421]
[1776272032919,45.18,73872.16,0.0,-0.98911,1e-05,2.11421]
[1776272032766,45.19,73873.9,0.0,-0.9891,1e-05,2.1171]
[1776272033053,45.19,73879.24,0.0,-0.98905,1e-05,2.12536]
[1776272038298,45.19,73880.78,0.0,-0.98903,1e-05,2.12879]
[1776272038415,45.19,73880.78,0.0,-0.98903,1e-05,2.12879]
[1776272038612,45.19,73880.78,0.0,-0.98903,1e-05,2.12879]
[1776272038667,45.19,73880.78,0.0,-0.98903,1e-05,2.12879]
[1776272038716,45.19,73877.89,0.0,-0.98905,1e-05,2.12476]
[1776272042384,45.2,73878.23,0.0,-0.98904,1e-05,2.12613]
[1776272042417,45.2,73878.23,0.0,-0.98904,1e-05,2.12613]
[1776272046144,45.2,73887.32,0.0,-0.98896,1e-05,2.14111]
[1776272047406,45.2,73887.32,0.0,-0.98896,1e-05,2.14111]
[1776272047427,45.2,73887.32,0.0,-0.98896,1e-05,2.14111]
[1776272047575,45.2,73887.32,0.0,-0.98896,1e-05,2.14111]
[1776272047666,45.2,73887.32,0.0,-0.98896,1e-05,2.14111]
[1776272047730,45.2,73880.94,0.0,-0.98901,1e-05,2.13181]
[1776272049678,45.2,73880.07,0.0,-0.98902,1e-05,2.13079]
[1776272049915,45.2,73880.07,0.0,-0.98902,1e-05,2.13079]
[1776272049684,45.2,73885.63,0.0,-0.98897,1e-05,2.13939]
[1776272052207,45.21,73882.68,0.0,-0.98899,1e-05,2.13549]
[1776272052416,45.21,73882.68,0.0,-0.98899,1e-05,2.13549]
[1776272052516,45.21,73882.03,0.0,-0.98899,1e-05,2.13479]
[1776272054920,45.21,73880.85,0.0,-0.989,1e-05,2.13329]
[1776272055166,45.21,73880.82,0.0,-0.989,1e-05,2.13352]
[1776272058247,45.21,73877.79,0.0,-0.98902,1e-05,2.12979]
[1776272058395,45.21,73877.79,0.0,-0.98902,1e-05,2.12979]
[1776272058418,45.21,73877.79,0.0,-0.98902,1e-05,2.12979]
[1776272058498,45.21,73873.36,0.0,-0.98906,1e-05,2.12346]
[1776272064667,45.22,73876.41,0.0,-0.98902,1e-05,2.12942]
[1776272064830,45.22,73876.41,0.0,-0.98902,1e-05,2.12942]
[1776272064915,45.22,73876.41,0.0,-0.98902,1e-05,2.12942]
[1776272064932,45.22,73871.56,0.0,-0.98906,1e-05,2.12246]
[1776272067290,45.22,73865.9,0.0,-0.98911,1e-05,2.11492]
[1776272070312,45.23,73860.2,0.0,-0.98915,1e-05,2.10738]
[1776272071599,45.23,73860.2,0.0,-0.98915,1e-05,2.10738]
[1776272071666,45.23,73860.2,0.0,-0.98915,1e-05,2.10738]
[1776272071694,45.23,73860.2,0.0,-0.98915,1e-05,2.10738]
[1776272071915,45.23,73860.2,0.0,-0.98915,1e-05,2.10738]
[1776272072001,45.23,73860.2,0.0,-0.98915,1e-05,2.10673]
[1776272073333,45.23,73854.87,0.0,-0.9892,1e-05,2.09917]
[1776272075721,45.23,73853.9,0.0,-0.9892,1e-05,2.09807]
[1776272075915,45.23,73853.9,0.0,-0.9892,1e-05,2.09807]
[1776272077361,45.24,73846.42,0.0,-0.98926,1e-05,2.08804]
[1776272079375,45.24,73845.0,0.0,-0.98927,1e-05,2.08665]
[1776272082397,45.24,73848.51,0.0,-0.98923,1e-05,2.09286]
[1776272083976,45.24,73848.51,0.0,-0.98923,1e-05,2.09286]
[1776272084016,45.25,73854.04,0.0,-0.98918,1e-05,2.10166]
[1776272084168,45.25,73854.04,0.0,-0.98918,1e-05,2.10166]
[1776272084402,45.25,73854.04,0.0,-0.98918,1e-05,2.10166]
[1776272084416,45.25,73854.04,0.0,-0.98918,1e-05,2.10166]
[1776272084501,45.25,73859.14,0.0,-0.98914,1e-05,2.10921]
[1776272086425,45.25,73855.96,0.0,-0.98916,1e-05,2.10511]
[1776272088439,45.25,73860.0,0.0,-0.98912,1e-05,2.11172]
[1776272089206,45.25,73860.0,0.0,-0.98912,1e-05,2.11172]
[1776272089414,45.25,73860.0,0.0,-0.98912,1e-05,2.11172]
[1776272089446,45.25,73864.03,0.0,-0.98909,1e-05,2.118]
[1776272091370,45.25,73864.55,0.0,-0.98908,1e-05,2.11907]
[1776272091417,45.25,73864.55,0.0,-0.98908,1e-05,2.11907]
[1776272091589,45.25,73864.55,0.0,-0.98908,1e-05,2.11907]
[1776272091669,45.25,73864.55,0.0,-0.98908,1e-05,2.11907]
[1776272091760,45.25,73857.83,0.0,-0.98914,1e-05,2.10939]
[1776272092469,45.26,73856.47,0.0,-0.98915,1e-05,2.10768]
[1776272094587,45.26,73857.63,0.0,-0.98914,1e-05,2.10971]
[1776272094668,45.26,73857.63,0.0,-0.98914,1e-05,2.10971]
[1776272098763,45.26,73860.14,0.0,-0.98911,1e-05,2.11464]
[1776272098851,45.26,73860.14,0.0,-0.98911,1e-05,2.11464]
[1776272098916,45.26,73860.14,0.0,-0.98911,1e-05,2.11464]
[1776272098952,45.26,73858.89,0.0,-0.98912,1e-05,2.11309]
[1776272101753,45.27,73861.04,0.0,-0.98909,1e-05,2.11689]
[1776272101880,45.27,73861.04,0.0,-0.98909,1e-05,2.11689]
[1776272101916,45.27,73861.04,0.0,-0.98909,1e-05,2.11689]
[1776272101935,45.27,73865.29,0.0,-0.98906,1e-05,2.12351]
[1776272102540,45.27,73871.35,0.0,-0.989,1e-05,2.13284]
[1776272103547,45.27,73877.75,0.0,-0.98894,1e-05,2.14269]
[1776272104533,45.27,73877.75,0.0,-0.98894,1e-05,2.14269]
[1776272104646,45.27,73877.75,0.0,-0.98894,1e-05,2.14269]
[1776272104669,45.27,73877.75,0.0,-0.98894,1e-05,2.14269]
[1776272104683,45.27,73879.33,0.0,-0.98893,1e-05,2.14532]
[1776272106568,45.27,73872.5,0.0,-0.98898,1e-05,2.1356]
[1776272107810,45.27,73872.5,0.0,-0.98898,1e-05,2.1356]
[1776272107916,45.27,73872.5,0.0,-0.98898,1e-05,2.1356]
[1776272107979,45.27,73872.5,0.0,-0.98898,1e-05,2.1356]
[1776272108017,45.27,73873.8,0.0,-0.98897,1e-05,2.13781]
[1776272108170,45.27,73873.8,0.0,-0.98897,1e-05,2.13781]
[1776272108582,45.27,73868.39,0.0,-0.98902,1e-05,2.13]
[1776272110825,45.28,73869.12,0.0,-0.98901,1e-05,2.13137]
[1776272110915,45.28,73869.12,0.0,-0.98901,1e-05,2.13137]
[1776272110923,45.28,73861.33,0.0,-0.98908,1e-05,2.12004]
[1776272111603,45.28,73860.65,0.0,-0.98908,1e-05,2.11933]
[1776272115136,45.28,73857.87,0.0,-0.9891,1e-05,2.11609]
[1776272115183,45.28,73857.87,0.0,-0.9891,1e-05,2.11609]
[1776272115631,45.28,73857.91,0.0,-0.9891,1e-05,2.11645]
[1776272117011,45.28,73857.91,0.0,-0.9891,1e-05,2.11645]
[1776272117165,45.28,73858.86,0.0,-0.98909,1e-05,2.11816]
[1776272120672,45.29,73856.99,0.0,-0.9891,1e-05,2.11627]
[1776272120916,45.29,73856.99,0.0,-0.9891,1e-05,2.11627]
[1776272120948,45.29,73856.69,0.0,-0.9891,1e-05,2.11612]
[1776272122522,45.29,73857.36,0.0,-0.98909,1e-05,2.11741]
[1776272122667,45.29,73857.36,0.0,-0.98909,1e-05,2.11741]
[1776272122680,45.29,73861.27,0.0,-0.98905,1e-05,2.12352]
[1776272127505,45.3,73858.36,0.0,-0.98907,1e-05,2.12033]
[1776272127625,45.3,73858.36,0.0,-0.98907,1e-05,2.12033]
[1776272127666,45.3,73858.36,0.0,-0.98907,1e-05,2.12033]
[1776272127714,45.3,73851.26,0.0,-0.98913,1e-05,2.11009]
[1776272128722,45.3,73852.54,0.0,-0.98912,1e-05,2.11229]
[1776272131680,45.3,73854.72,0.0,-0.9891,1e-05,2.11613]
[1776272131915,45.3,73854.72,0.0,-0.9891,1e-05,2.11613]
[1776272132015,45.3,73855.41,0.0,-0.9891,1e-05,2.11617]
[1776272132494,45.3,73855.41,0.0,-0.9891,1e-05,2.11617]
[1776272132669,45.3,73855.41,0.0,-0.9891,1e-05,2.11617]
[1776272137909,45.31,73856.09,0.0,-0.98908,1e-05,2.11867]
[1776272137921,45.31,73856.09,0.0,-0.98908,1e-05,2.11867]
[1776272137950,45.31,73856.13,0.0,-0.98908,1e-05,2.11903]
[1776272140703,45.31,73857.0,0.0,-0.98907,1e-05,2.12091]
[1776272140914,45.31,73857.0,0.0,-0.98907,1e-05,2.12091]
[1776272143645,45.31,73855.24,0.0,-0.98908,1e-05,2.11918]
[1776272143668,45.31,73855.24,0.0,-0.98908,1e-05,2.11918]
[1776272143828,45.32,73858.41,0.0,-0.98905,1e-05,2.12419]
[1776272144509,45.32,73858.41,0.0,-0.98905,1e-05,2.12419]
[1776272144668,45.32,73858.41,0.0,-0.98905,1e-05,2.12419]
[1776272148863,45.32,73870.59,0.0,-0.98893,1e-05,2.1438]
[1776272149973,45.32,73870.59,0.0,-0.98893,1e-05,2.1438]
[1776272149982,45.32,73875.72,0.0,-0.98889,1e-05,2.15176]
[1776272150165,45.32,73875.72,0.0,-0.98889,1e-05,2.15176]
[1776272150194,45.32,73875.72,0.0,-0.98889,1e-05,2.15176]
[1776272150416,45.32,73875.72,0.0,-0.98889,1e-05,2.15176]
[1776272150877,45.32,73876.02,0.0,-0.98888,1e-05,2.15245]
[1776272154892,45.33,73878.32,0.0,-0.98886,1e-05,2.15662]
[1776272154923,45.33,73878.32,0.0,-0.98886,1e-05,2.15662]
[1776272157899,45.33,73878.58,0.0,-0.98885,1e-05,2.15771]
[1776272157916,45.33,73878.58,0.0,-0.98885,1e-05,2.15771]
[1776272157926,45.33,73878.1,0.0,-0.98886,1e-05,2.15722]
[1776272162206,45.33,73876.23,0.0,-0.98887,1e-05,2.15535]
[1776272162422,45.33,73876.23,0.0,-0.98887,1e-05,2.15535]
[1776272162963,45.33,73871.78,0.0,-0.9889,1e-05,2.14889]
[1776272163929,45.33,73871.78,0.0,-0.9889,1e-05,2.14889]
[1776272163970,45.34,73867.13,0.0,-0.98894,1e-05,2.14216]
[1776272164173,45.34,73867.13,0.0,-0.98894,1e-05,2.14216]
[1776272164806,45.34,73867.13,0.0,-0.98894,1e-05,2.14216]
[1776272164919,45.34,73867.13,0.0,-0.98894,1e-05,2.14216]
[1776272167038,45.34,73863.96,0.0,-0.98897,1e-05,2.13792]
[1776272167039,45.34,73856.99,0.0,-0.98903,1e-05,2.12779]
[1776272167188,45.34,73856.99,0.0,-0.98903,1e-05,2.12779]
[1776272169005,45.34,73854.72,0.0,-0.98904,1e-05,2.12496]
[1776272169291,45.34,73854.72,0.0,-0.98904,1e-05,2.12496]
[1776272169419,45.34,73854.72,0.0,-0.98904,1e-05,2.12496]
[1776272170012,45.34,73857.69,0.0,-0.98902,1e-05,2.12967]
[1776272173921,45.34,73858.11,0.0,-0.98901,1e-05,2.13114]
[1776272174043,45.34,73858.11,0.0,-0.98901,1e-05,2.13114]
[1776272174172,45.35,73856.44,0.0,-0.98902,1e-05,2.12893]
[1776272175047,45.35,73858.23,0.0,-0.989,1e-05,2.13187]
[1776272178472,45.35,73856.52,0.0,-0.98901,1e-05,2.13015]
[1776272178667,45.35,73856.52,0.0,-0.98901,1e-05,2.13015]
[1776272178680,45.35,73856.52,0.0,-0.98901,1e-05,2.13015]
[1776272178915,45.35,73856.52,0.0,-0.98901,1e-05,2.13015]
[1776272179076,45.35,73856.49,0.0,-0.98901,1e-05,2.13038]
[1776272181090,45.35,73853.5,0.0,-0.98903,1e-05,2.12647]
[1776272183127,45.36,73853.5,0.0,-0.98903,1e-05,2.12702]
[1776272183169,45.36,73853.5,0.0,-0.98903,1e-05,2.12702]
[1776272184110,45.36,73849.31,0.0,-0.98907,1e-05,2.12106]
[1776272186125,45.36,73843.81,0.0,-0.98911,1e-05,2.11346]
[1776272186159,45.36,73843.81,0.0,-0.98911,1e-05,2.11346]
[1776272186176,45.36,73843.81,0.0,-0.98911,1e-05,2.11346]
[1776272186363,45.36,73843.81,0.0,-0.98911,1e-05,2.11346]
[1776272186415,45.36,73843.81,0.0,-0.98911,1e-05,2.11346]
[1776272186507,45.36,73843.81,0.0,-0.98911,1e-05,2.11375]
[1776272187131,45.36,73839.79,0.0,-0.98914,1e-05,2.10809]
[1776272189146,45.36,73844.32,0.0,-0.9891,1e-05,2.1154]
[1776272192167,45.37,73848.39,0.0,-0.98906,1e-05,2.121]
[1776272194181,45.37,73854.6,0.0,-0.98901,1e-05,2.13078]
[1776272200227,45.38,73855.16,0.0,-0.98899,1e-05,2.13312]
[1776272202242,45.38,73859.43,0.0,-0.98895,1e-05,2.13999]
[1776272204256,45.38,73864.85,0.0,-0.9889,1e-05,2.14858]
[1776272205267,45.38,73877.81,0.0,-0.98879,1e-05,2.16809]
[1776272206274,45.38,73878.68,0.0,-0.98878,1e-05,2.16982]
[1776272211309,45.38,73874.79,0.0,-0.98881,1e-05,2.16491]
[1776272213858,45.39,73875.74,0.0,-0.9888,1e-05,2.16654]
[1776272214329,45.39,73879.72,0.0,-0.98876,1e-05,2.17296]
[1776272216177,45.39,73881.28,0.0,-0.98875,1e-05,2.17551]
[1776272216422,45.39,73881.28,0.0,-0.98875,1e-05,2.17551]
[1776272216522,45.39,73885.28,0.0,-0.98871,1e-05,2.18176]
[1776272218358,45.39,73895.56,0.0,-0.98862,1e-05,2.19776]
[1776272219745,45.39,73895.56,0.0,-0.98862,1e-05,2.19776]
[1776272219917,45.39,73895.56,0.0,-0.98862,1e-05,2.19776]
[1776272220027,45.39,73895.56,0.0,-0.98862,1e-05,2.19776]
[1776272220120,45.39,73896.56,0.0,-0.98861,1e-05,2.19944]
[1776272220175,45.39,73896.56,0.0,-0.98861,1e-05,2.19944]
[1776272223243,45.39,73897.52,0.0,-0.9886,1e-05,2.20137]
[1776272223415,45.39,73897.52,0.0,-0.9886,1e-05,2.20137]
[1776272223862,45.39,73897.52,0.0,-0.9886,1e-05,2.20137]
[1776272223921,45.39,73897.52,0.0,-0.9886,1e-05,2.20137]
[1776272224017,45.39,73903.58,0.0,-0.98854,1e-05,2.2108]
[1776272225407,45.39,73904.71,0.0,-0.98853,1e-05,2.2128]
[1776272227848,45.39,73902.44,0.0,-0.98855,1e-05,2.20945]
[1776272227916,45.39,73902.44,0.0,-0.98855,1e-05,2.20945]
[1776272228066,45.39,73902.44,0.0,-0.98855,1e-05,2.20945]
[1776272228167,45.39,73902.44,0.0,-0.98855,1e-05,2.20945]
[1776272228095,45.39,73903.39,0.0,-0.98854,1e-05,2.21104]
[1776272230442,45.4,73906.24,0.0,-0.98851,1e-05,2.21581]
[1776272232881,45.4,73905.28,0.0,-0.98852,1e-05,2.21446]
[1776272232915,45.4,73905.28,0.0,-0.98852,1e-05,2.21446]
[1776272232980,45.4,73908.96,0.0,-0.98849,1e-05,2.22024]
[1776272234139,45.4,73908.96,0.0,-0.98849,1e-05,2.22024]
[1776272234172,45.4,73908.96,0.0,-0.98849,1e-05,2.22024]
[1776272235476,45.4,73914.27,0.0,-0.98844,1e-05,2.22875]
[1776272238080,45.4,73914.3,0.0,-0.98843,1e-05,2.2289]
[1776272238170,45.4,73914.3,0.0,-0.98843,1e-05,2.2289]
[1776272238182,45.4,73912.68,0.0,-0.98845,1e-05,2.2265]
[1776272240512,45.4,73918.05,0.0,-0.9884,1e-05,2.23509]
[1776272241519,45.4,73924.1,0.0,-0.98834,1e-05,2.24456]
[1776272243829,45.4,73925.5,0.0,-0.98833,1e-05,2.2468]
[1776272243916,45.4,73925.5,0.0,-0.98833,1e-05,2.2468]
[1776272248701,45.4,73924.52,0.0,-0.98834,1e-05,2.24562]
[1776272248920,45.4,73924.52,0.0,-0.98834,1e-05,2.24562]
[1776272249159,45.4,73924.52,0.0,-0.98834,1e-05,2.24562]
[1776272249167,45.4,73924.52,0.0,-0.98834,1e-05,2.24562]
[1776272248955,45.4,73922.17,0.0,-0.98836,1e-05,2.24204]
[1776272252596,45.4,73925.17,0.0,-0.98833,1e-05,2.24566]
[1776272254875,45.4,73924.99,0.0,-0.98834,1e-05,2.24545]
[1776272254924,45.4,73924.99,0.0,-0.98834,1e-05,2.24545]
[1776272255095,45.4,73924.99,0.0,-0.98834,1e-05,2.24545]
[1776272255171,45.4,73924.99,0.0,-0.98834,1e-05,2.24545]
[1776272255194,45.4,73922.63,0.0,-0.98836,1e-05,2.24194]
[1776272256624,45.41,73912.29,0.0,-0.98845,1e-05,2.22603]
[1776272257631,45.41,73912.86,0.0,-0.98844,1e-05,2.22701]
[1776272258877,45.41,73912.86,0.0,-0.98844,1e-05,2.22701]
[1776272258919,45.41,73912.86,0.0,-0.98844,1e-05,2.22701]
[1776272259036,45.41,73912.86,0.0,-0.98844,1e-05,2.22701]
[1776272259169,45.41,73912.86,0.0,-0.98844,1e-05,2.22701]
[1776272259092,45.41,73912.69,0.0,-0.98845,1e-05,2.22685]
[1776272263601,45.41,73914.39,0.0,-0.98843,1e-05,2.22987]
[1776272263666,45.41,73914.39,0.0,-0.98843,1e-05,2.22987]
[1776272263709,45.41,73914.39,0.0,-0.98843,1e-05,2.22987]
[1776272263915,45.41,73914.39,0.0,-0.98843,1e-05,2.22987]
[1776272263975,45.41,73921.68,0.0,-0.98836,1e-05,2.24125]
[1776272264680,45.41,73921.79,0.0,-0.98836,1e-05,2.24149]
[1776272265687,45.41,73916.86,0.0,-0.9884,1e-05,2.23393]
[1776272266609,45.41,73916.86,0.0,-0.9884,1e-05,2.23393]
[1776272266664,45.41,73916.86,0.0,-0.9884,1e-05,2.23393]
[1776272266875,45.41,73916.86,0.0,-0.9884,1e-05,2.23393]
[1776272266920,45.41,73916.86,0.0,-0.9884,1e-05,2.23393]
[1776272266976,45.41,73913.48,0.0,-0.98843,1e-05,2.2288]
[1776272272735,45.41,73913.42,0.0,-0.98843,1e-05,2.22925]
[1776272275913,45.41,73913.89,0.0,-0.98843,1e-05,2.23015]
[1776272276174,45.41,73913.89,0.0,-0.98843,1e-05,2.23015]
[1776272276241,45.41,73916.69,0.0,-0.9884,1e-05,2.23456]
[1776272276772,45.41,73916.69,0.0,-0.9884,1e-05,2.23456]
[1776272276916,45.41,73916.69,0.0,-0.9884,1e-05,2.23456]
[1776272276987,45.41,73926.79,0.0,-0.98831,1e-05,2.2503]
[1776272277787,45.41,73931.24,0.0,-0.98827,1e-05,2.25728]
[1776272280146,45.41,73931.08,0.0,-0.98827,1e-05,2.25707]
[1776272280165,45.41,73931.08,0.0,-0.98827,1e-05,2.25707]
[1776272281330,45.41,73932.98,0.0,-0.98825,1e-05,2.26011]
[1776272281418,45.41,73932.98,0.0,-0.98825,1e-05,2.26011]
[1776272281815,45.41,73932.37,0.0,-0.98826,1e-05,2.25919]
[1776272287083,45.41,73932.45,0.0,-0.98825,1e-05,2.25945]
[1776272287167,45.41,73932.45,0.0,-0.98825,1e-05,2.25945]
[1776272287859,45.41,73927.48,0.0,-0.9883,1e-05,2.25178]
[1776272288442,45.41,73927.48,0.0,-0.9883,1e-05,2.25178]
[1776272288665,45.41,73927.48,0.0,-0.9883,1e-05,2.25178]
[1776272288866,45.41,73921.17,0.0,-0.98836,1e-05,2.24203]
[1776272289776,45.41,73921.17,0.0,-0.98836,1e-05,2.24203]
[1776272289920,45.41,73921.17,0.0,-0.98836,1e-05,2.24203]
[1776272289987,45.41,73924.95,0.0,-0.98832,1e-05,2.24796]
[1776272290880,45.41,73936.27,0.0,-0.98822,1e-05,2.26565]
[1776272291642,45.41,73936.27,0.0,-0.98822,1e-05,2.26565]
[1776272291664,45.41,73936.27,0.0,-0.98822,1e-05,2.26565]
[1776272291887,45.41,73938.19,0.0,-0.9882,1e-05,2.26868]
[1776272293901,45.41,73943.79,0.0,-0.98815,1e-05,2.2775]
[1776272294496,45.41,73943.79,0.0,-0.98815,1e-05,2.2775]
[1776272294667,45.41,73943.79,0.0,-0.98815,1e-05,2.2775]
[1776272294788,45.41,73943.79,0.0,-0.98815,1e-05,2.2775]
[1776272294918,45.41,73943.79,0.0,-0.98815,1e-05,2.2775]
[1776272294994,45.41,73946.81,0.0,-0.98812,1e-05,2.28225]
[1776272300950,45.41,73947.07,0.0,-0.98812,1e-05,2.28268]
[1776272301957,45.41,73951.8,0.0,-0.98807,1e-05,2.29013]
[1776272302964,45.41,73957.34,0.0,-0.98802,1e-05,2.29887]
[1776272306171,45.41,73957.68,0.0,-0.98802,1e-05,2.29937]
[1776272306266,45.41,73959.17,0.0,-0.98801,1e-05,2.3017]
[1776272306414,45.41,73959.17,0.0,-0.98801,1e-05,2.3017]
[1776272306650,45.41,73959.17,0.0,-0.98801,1e-05,2.3017]
[1776272306667,45.41,73959.17,0.0,-0.98801,1e-05,2.3017]
[1776272306991,45.41,73962.95,0.0,-0.98797,1e-05,2.30767]
[1776272307999,45.41,73965.6,0.0,-0.98795,1e-05,2.31185]
[1776272312227,45.41,73964.02,0.0,-0.98797,1e-05,2.30786]
[1776272312417,45.41,73963.19,0.0,-0.98798,1e-05,2.30652]
[1776272313034,45.41,73958.22,0.0,-0.98802,1e-05,2.29863]
[1776272314003,45.41,73958.22,0.0,-0.98802,1e-05,2.29863]
[1776272314169,45.41,73958.22,0.0,-0.98802,1e-05,2.29863]
[1776272314207,45.41,73952.71,0.0,-0.98807,1e-05,2.28992]
[1776272314545,45.41,73952.71,0.0,-0.98807,1e-05,2.28992]
[1776272314668,45.41,73952.71,0.0,-0.98807,1e-05,2.28992]
[1776272319007,45.41,73954.81,0.0,-0.98805,1e-05,2.29327]
[1776272319168,45.41,73954.81,0.0,-0.98805,1e-05,2.29327]
[1776272319276,45.41,73954.81,0.0,-0.98805,1e-05,2.29327]
[1776272319247,45.41,73958.04,0.0,-0.98802,1e-05,2.29838]
[1776272319420,45.41,73958.04,0.0,-0.98802,1e-05,2.29838]
[1776272323312,45.41,73957.75,0.0,-0.98803,1e-05,2.29791]
[1776272323420,45.41,73957.75,0.0,-0.98803,1e-05,2.29791]
[1776272324067,45.41,73957.75,0.0,-0.98803,1e-05,2.29791]
[1776272324167,45.41,73957.75,0.0,-0.98803,1e-05,2.29791]
[1776272324236,45.41,73954.82,0.0,-0.98805,1e-05,2.29328]
[1776272327745,45.41,73953.93,0.0,-0.98806,1e-05,2.29192]
[1776272327916,45.41,73953.93,0.0,-0.98806,1e-05,2.29192]
[1776272328027,45.41,73953.93,0.0,-0.98806,1e-05,2.29192]
[1776272328173,45.41,73953.93,0.0,-0.98806,1e-05,2.29192]
[1776272328225,45.41,73943.64,0.0,-0.98816,1e-05,2.27575]
[1776272329146,45.41,73940.43,0.0,-0.98819,1e-05,2.27076]
[1776272331160,45.41,73943.81,0.0,-0.98815,1e-05,2.27616]
[1776272335458,45.42,73945.47,0.0,-0.98814,1e-05,2.27893]
[1776272335669,45.42,73945.47,0.0,-0.98814,1e-05,2.27893]
[1776272335930,45.42,73945.47,0.0,-0.98814,1e-05,2.27893]
[1776272336166,45.42,73945.47,0.0,-0.98814,1e-05,2.27893]
[1776272336195,45.42,73945.68,0.0,-0.98814,1e-05,2.2793]
[1776272341230,45.42,73947.42,0.0,-0.98812,1e-05,2.28219]
[1776272344252,45.42,73945.2,0.0,-0.98814,1e-05,2.27879]
[1776272345290,45.42,73945.2,0.0,-0.98814,1e-05,2.27879]
[1776272345415,45.42,73944.6,0.0,-0.98814,1e-05,2.27789]
[1776272346265,45.42,73937.6,0.0,-0.98821,1e-05,2.26695]
[1776272347075,45.42,73937.6,0.0,-0.98821,1e-05,2.26695]
[1776272347166,45.42,73937.6,0.0,-0.98821,1e-05,2.26695]
[1776272347272,45.42,73940.79,0.0,-0.98818,1e-05,2.27199]
[1776272348279,45.42,73942.59,0.0,-0.98816,1e-05,2.27487]
[1776272350665,45.42,73943.91,0.0,-0.98815,1e-05,2.27703]
[1776272350915,45.42,73943.91,0.0,-0.98815,1e-05,2.27703]
[1776272351486,45.42,73944.62,0.0,-0.98814,1e-05,2.27819]
[1776272351668,45.42,73944.62,0.0,-0.98814,1e-05,2.27819]
[1776272352307,45.42,73944.71,0.0,-0.98814,1e-05,2.27837]
[1776272354782,45.42,73945.35,0.0,-0.98813,1e-05,2.27945]
[1776272354916,45.42,73945.35,0.0,-0.98813,1e-05,2.27945]
[1776272357342,45.42,73943.24,0.0,-0.98815,1e-05,2.27628]
[1776272362377,45.42,73942.38,0.0,-0.98816,1e-05,2.27512]
[1776272363388,45.42,73942.38,0.0,-0.98816,1e-05,2.27512]
[1776272363414,45.42,73942.38,0.0,-0.98816,1e-05,2.27512]
[1776272363952,45.42,73942.38,0.0,-0.98816,1e-05,2.27512]
[1776272364165,45.42,73942.38,0.0,-0.98816,1e-05,2.27512]
[1776272364225,45.42,73939.52,0.0,-0.98819,1e-05,2.27068]
[1776272364390,45.42,73936.73,0.0,-0.98821,1e-05,2.26636]
[1776272365398,45.42,73940.87,0.0,-0.98817,1e-05,2.27289]
[1776272366912,45.42,73940.87,0.0,-0.98817,1e-05,2.27289]
[1776272367167,45.42,73940.87,0.0,-0.98817,1e-05,2.27289]
[1776272367268,45.42,73943.24,0.0,-0.98815,1e-05,2.27665]
[1776272367413,45.42,73945.86,0.0,-0.98813,1e-05,2.2808]
[1776272370433,45.42,73948.39,0.0,-0.9881,1e-05,2.28485]
[1776272371586,45.42,73948.39,0.0,-0.9881,1e-05,2.28485]
[1776272371664,45.42,73948.39,0.0,-0.9881,1e-05,2.28485]
[1776272371783,45.42,73948.39,0.0,-0.9881,1e-05,2.28485]
[1776272371919,45.42,73948.39,0.0,-0.9881,1e-05,2.28485]
[1776272372009,45.42,73949.98,0.0,-0.98809,1e-05,2.28601]
[1776272373454,45.42,73947.24,0.0,-0.98812,1e-05,2.28173]
[1776272376842,45.42,73947.64,0.0,-0.98812,1e-05,2.28239]
[1776272376920,45.42,73947.64,0.0,-0.98812,1e-05,2.28239]
[1776272382517,45.42,73948.35,0.0,-0.98811,1e-05,2.2837]
[1776272384174,45.42,73948.35,0.0,-0.98811,1e-05,2.2837]
[1776272384223,45.42,73950.9,0.0,-0.98808,1e-05,2.28773]
[1776272384415,45.42,73950.9,0.0,-0.98808,1e-05,2.28773]
[1776272385165,45.42,73950.9,0.0,-0.98808,1e-05,2.28773]
[1776272385267,45.42,73953.25,0.0,-0.98806,1e-05,2.29145]
[1776272386546,45.42,73957.6,0.0,-0.98802,1e-05,2.29834]
[1776272391581,45.42,73958.45,0.0,-0.98801,1e-05,2.29968]
[1776272395910,45.42,73957.33,0.0,-0.98802,1e-05,2.29792]
[1776272395915,45.42,73957.33,0.0,-0.98802,1e-05,2.29792]
[1776272401651,45.42,73967.51,0.0,-0.98793,1e-05,2.31411]
[1776272402658,45.42,73977.0,0.0,-0.98784,1e-05,2.32921]
[1776272403665,45.42,73989.85,0.0,-0.98772,1e-05,2.34977]
[1776272404672,45.42,73984.47,0.0,-0.98777,1e-05,2.34105]
[1776272405679,45.42,73976.0,0.0,-0.98785,1e-05,2.32742]
[1776272406685,45.42,73976.75,0.0,-0.98784,1e-05,2.32858]
[1776272408442,45.42,73978.36,0.0,-0.98783,1e-05,2.3311]
[1776272408666,45.42,73978.36,0.0,-0.98783,1e-05,2.3311]
[1776272409165,45.42,73978.36,0.0,-0.98783,1e-05,2.3311]
[1776272409267,45.42,73978.4,0.0,-0.98783,1e-05,2.33111]
[1776272412732,45.42,73959.75,0.0,-0.98801,1e-05,2.30124]
[1776272413736,45.42,73953.58,0.0,-0.98806,1e-05,2.29148]
[1776272414743,45.42,73939.35,0.0,-0.98819,1e-05,2.26913]
[1776272415750,45.42,73934.54,0.0,-0.98824,1e-05,2.26166]
[1776272417765,45.42,73942.56,0.0,-0.98816,1e-05,2.27433]
[1776272418771,45.42,73936.75,0.0,-0.98822,1e-05,2.26527]
[1776272419778,45.42,73941.11,0.0,-0.98818,1e-05,2.27215]
[1776272421172,45.42,73941.11,0.0,-0.98818,1e-05,2.27215]
[1776272421415,45.42,73941.22,0.0,-0.98818,1e-05,2.27236]
[1776272421792,45.42,73937.51,0.0,-0.98821,1e-05,2.26659]
[1776272423168,45.42,73937.51,0.0,-0.98821,1e-05,2.26659]
[1776272423267,45.42,73933.89,0.0,-0.98824,1e-05,2.26099]
[1776272423640,45.42,73933.89,0.0,-0.98824,1e-05,2.26099]
[1776272423672,45.42,73933.89,0.0,-0.98824,1e-05,2.26099]
[1776272423806,45.42,73933.36,0.0,-0.98825,1e-05,2.26022]
[1776272424770,45.42,73933.36,0.0,-0.98825,1e-05,2.26022]
[1776272424916,45.42,73933.36,0.0,-0.98825,1e-05,2.26022]
[1776272431024,45.42,73934.25,0.0,-0.98824,1e-05,2.26193]
[1776272431170,45.42,73934.25,0.0,-0.98824,1e-05,2.26193]
[1776272431223,45.42,73942.6,0.0,-0.98817,1e-05,2.27369]
[1776272431512,45.42,73942.6,0.0,-0.98817,1e-05,2.27369]
[1776272431666,45.42,73942.6,0.0,-0.98817,1e-05,2.27369]
[1776272431862,45.42,73943.1,0.0,-0.98816,1e-05,2.27451]
[1776272433875,45.42,73947.33,0.0,-0.98812,1e-05,2.2812]
[1776272434640,45.42,73947.33,0.0,-0.98812,1e-05,2.2812]
[1776272434670,45.42,73947.33,0.0,-0.98812,1e-05,2.2812]
[1776272437904,45.42,73961.1,0.0,-0.98799,1e-05,2.30296]
[1776272438911,45.42,73967.19,0.0,-0.98794,1e-05,2.3126]
[1776272440317,45.42,73967.19,0.0,-0.98794,1e-05,2.3126]
[1776272440416,45.42,73967.19,0.0,-0.98794,1e-05,2.3126]
[1776272441026,45.42,73970.57,0.0,-0.98791,1e-05,2.31794]
[1776272441167,45.42,73970.57,0.0,-0.98791,1e-05,2.31794]
[1776272441181,45.42,73974.06,0.0,-0.98787,1e-05,2.32346]
[1776272445566,45.42,73977.4,0.0,-0.98784,1e-05,2.32857]
[1776272445666,45.42,73977.4,0.0,-0.98784,1e-05,2.32857]
[1776272450996,45.42,73978.62,0.0,-0.98783,1e-05,2.33012]
[1776272452217,45.42,73978.62,0.0,-0.98783,1e-05,2.33012]
[1776272452416,45.42,73978.62,0.0,-0.98783,1e-05,2.33012]
[1776272452428,45.42,73978.62,0.0,-0.98783,1e-05,2.33012]
[1776272452667,45.42,73978.22,0.0,-0.98784,1e-05,2.32941]
[1776272453011,45.42,73978.12,0.0,-0.98784,1e-05,2.32918]
[1776272456344,45.42,73976.79,0.0,-0.98785,1e-05,2.32693]
[1776272456415,45.42,73976.79,0.0,-0.98785,1e-05,2.32693]
[1776272456393,45.42,73985.09,0.0,-0.98777,1e-05,2.34015]
[1776272457040,45.42,73988.56,0.0,-0.98774,1e-05,2.34563]
[1776272458047,45.42,73993.73,0.0,-0.98769,1e-05,2.35386]
[1776272459054,45.42,74001.38,0.0,-0.98762,1e-05,2.3661]
[1776272460061,45.42,74007.05,0.0,-0.98757,1e-05,2.37516]
[1776272461068,45.42,74011.19,0.0,-0.98753,1e-05,2.38174]
[1776272464177,45.42,74010.73,0.0,-0.98753,1e-05,2.38068]
[1776272464416,45.42,74010.73,0.0,-0.98753,1e-05,2.38068]
[1776272464510,45.42,74010.54,0.0,-0.98754,1e-05,2.38022]
[1776272464668,45.42,74010.54,0.0,-0.98754,1e-05,2.38022]
[1776272465097,45.41,74010.28,0.0,-0.98754,1e-05,2.37964]
[1776272470134,45.41,74009.58,0.0,-0.98755,1e-05,2.37778]
[1776272473155,45.41,74003.66,0.0,-0.98761,1e-05,2.36777]
[1776272474005,45.41,74003.66,0.0,-0.98761,1e-05,2.36777]
[1776272474170,45.41,74003.66,0.0,-0.98761,1e-05,2.36777]
[1776272474205,45.41,73999.78,0.0,-0.98765,1e-05,2.36137]
[1776272476013,45.41,73998.62,0.0,-0.98766,1e-05,2.35938]
[1776272476167,45.41,73998.62,0.0,-0.98766,1e-05,2.35938]
[1776272476176,45.41,73994.51,0.0,-0.9877,1e-05,2.35264]
[1776272478851,45.41,73992.67,0.0,-0.98772,1e-05,2.34949]
[1776272478919,45.41,73992.67,0.0,-0.98772,1e-05,2.34949]
[1776272482086,45.41,73995.22,0.0,-0.9877,1e-05,2.35333]
[1776272482167,45.41,73995.22,0.0,-0.9877,1e-05,2.35333]
[1776272482249,45.41,73995.22,0.0,-0.9877,1e-05,2.35333]
[1776272482414,45.41,73995.22,0.0,-0.9877,1e-05,2.35333]
[1776272482445,45.41,74001.72,0.0,-0.98764,1e-05,2.36372]
[1776272483225,45.41,74006.25,0.0,-0.98759,1e-05,2.37094]
[1776272485153,45.41,74009.38,0.0,-0.98756,1e-05,2.37588]
[1776272485258,45.41,74009.38,0.0,-0.98756,1e-05,2.37588]
[1776272486246,45.41,74026.18,0.0,-0.9874,1e-05,2.403]
[1776272487253,45.4,74034.39,0.0,-0.98732,1e-05,2.41629]
[1776272488260,45.4,74033.81,0.0,-0.98733,1e-05,2.41512]
[1776272490274,45.4,74026.91,0.0,-0.9874,1e-05,2.40338]
[1776272492288,45.4,74025.51,0.0,-0.98742,1e-05,2.39931]
[1776272492619,45.4,74025.51,0.0,-0.98742,1e-05,2.39931]
[1776272492665,45.4,74025.51,0.0,-0.98742,1e-05,2.39931]
[1776272493212,45.4,74025.51,0.0,-0.98742,1e-05,2.39931]
[1776272493418,45.4,74025.51,0.0,-0.98742,1e-05,2.39931]
[1776272493465,45.4,74024.1,0.0,-0.98744,1e-05,2.39683]
[1776272496640,45.4,74021.29,0.0,-0.98747,1e-05,2.39172]
[1776272496665,45.4,74021.29,0.0,-0.98747,1e-05,2.39172]
[1776272497323,45.4,74032.11,0.0,-0.98736,1e-05,2.40927]
[1776272498378,45.4,74032.11,0.0,-0.98736,1e-05,2.40927]
[1776272498415,45.4,74032.11,0.0,-0.98736,1e-05,2.40927]
[1776272498477,45.4,74033.75,0.0,-0.98735,1e-05,2.41177]
[1776272499114,45.4,74033.75,0.0,-0.98735,1e-05,2.41177]
[1776272499172,45.4,74033.75,0.0,-0.98735,1e-05,2.41177]
[1776272499338,45.4,74038.07,0.0,-0.98731,1e-05,2.41867]
[1776272502359,45.39,74032.24,0.0,-0.98737,1e-05,2.40844]
[1776272502736,45.39,74032.24,0.0,-0.98737,1e-05,2.40844]
[1776272502919,45.39,74032.24,0.0,-0.98737,1e-05,2.40844]
[1776272503366,45.39,74032.24,0.0,-0.98737,1e-05,2.40844]
[1776272503420,45.39,74032.24,0.0,-0.98737,1e-05,2.40844]
[1776272503421,45.39,74034.9,0.0,-0.98734,1e-05,2.41261]
[1776272504373,45.39,74038.83,0.0,-0.98731,1e-05,2.41888]
[1776272507394,45.39,74041.96,0.0,-0.98728,1e-05,2.42339]
[1776272509408,45.39,74038.1,0.0,-0.98732,1e-05,2.41657]
[1776272509688,45.39,74038.1,0.0,-0.98732,1e-05,2.41657]
[1776272509913,45.39,74038.1,0.0,-0.98732,1e-05,2.41657]
[1776272510415,45.39,74033.95,0.0,-0.98736,1e-05,2.40952]
[1776272512429,45.39,74032.07,0.0,-0.98738,1e-05,2.40602]
[1776272512789,45.39,74032.07,0.0,-0.98738,1e-05,2.40602]
[1776272513016,45.39,74032.07,0.0,-0.98738,1e-05,2.40602]
[1776272513436,45.39,74027.22,0.0,-0.98743,1e-05,2.39788]
[1776272514116,45.39,74027.22,0.0,-0.98743,1e-05,2.39788]
[1776272516457,45.38,74022.87,0.0,-0.98748,1e-05,2.39023]
[1776272518866,45.38,74021.71,0.0,-0.98749,1e-05,2.38801]
[1776272518914,45.38,74021.71,0.0,-0.98749,1e-05,2.38801]
[1776272519182,45.38,74021.71,0.0,-0.98749,1e-05,2.38801]
[1776272519415,45.38,74021.71,0.0,-0.98749,1e-05,2.38801]
[1776272519478,45.38,74022.57,0.0,-0.98748,1e-05,2.38925]
[1776272522120,45.38,74022.31,0.0,-0.98749,1e-05,2.3885]
[1776272522499,45.38,74016.27,0.0,-0.98755,1e-05,2.3785]
[1776272523506,45.38,74008.0,0.0,-0.98763,1e-05,2.36492]
[1776272524513,45.38,74012.1,0.0,-0.98759,1e-05,2.37143]
[1776272525972,45.38,74012.1,0.0,-0.98759,1e-05,2.37143]
[1776272526166,45.38,74012.1,0.0,-0.98759,1e-05,2.37143]
[1776272526223,45.38,74011.35,0.0,-0.9876,1e-05,2.36996]
[1776272531563,45.37,74013.91,0.0,-0.98758,1e-05,2.37335]
[1776272532570,45.37,74020.04,0.0,-0.98752,1e-05,2.38319]
[1776272534585,45.37,74011.68,0.0,-0.9876,1e-05,2.36931]
[1776272535591,45.37,74011.91,0.0,-0.9876,1e-05,2.36956]
[1776272536599,45.37,74017.72,0.0,-0.98755,1e-05,2.37887]
[1776272537606,45.37,74023.17,0.0,-0.98749,1e-05,2.38775]
[1776272538613,45.37,74027.72,0.0,-0.98745,1e-05,2.39489]
[1776272544656,45.37,74029.84,0.0,-0.98744,1e-05,2.39734]
[1776272546672,45.37,74022.32,0.0,-0.98751,1e-05,2.38473]
[1776272547677,45.37,74012.8,0.0,-0.9876,1e-05,2.36911]
[1776272548685,45.37,74012.23,0.0,-0.98761,1e-05,2.36807]
[1776272551705,45.36,73998.63,0.0,-0.98775,1e-05,2.34438]
[1776272552919,45.36,73998.63,0.0,-0.98775,1e-05,2.34438]
[1776272553171,45.36,73998.63,0.0,-0.98775,1e-05,2.34438]
[1776272553174,45.36,74000.28,0.0,-0.98773,1e-05,2.34695]
[1776272553720,45.36,74006.07,0.0,-0.98768,1e-05,2.3562]
[1776272555049,45.36,74006.07,0.0,-0.98768,1e-05,2.3562]
[1776272555165,45.36,74006.07,0.0,-0.98768,1e-05,2.3562]
[1776272555216,45.36,74011.5,0.0,-0.98763,1e-05,2.36489]
[1776272559255,45.36,73995.6,0.0,-0.98778,1e-05,2.33881]
[1776272559765,45.36,73990.07,0.0,-0.98783,1e-05,2.32988]
[1776272562786,45.36,73986.58,0.0,-0.98787,1e-05,2.32415]
[1776272563792,45.36,73992.39,0.0,-0.98781,1e-05,2.3334]
[1776272568831,45.36,73989.08,0.0,-0.98785,1e-05,2.32782]
[1776272570845,45.36,73979.99,0.0,-0.98793,1e-05,2.31321]
[1776272571852,45.36,73973.65,0.0,-0.98799,1e-05,2.3031]
[1776272573866,45.36,73978.09,0.0,-0.98795,1e-05,2.31012]
[1776272575880,45.36,73985.45,0.0,-0.98788,1e-05,2.32179]
[1776272576887,45.36,73993.59,0.0,-0.98781,1e-05,2.33476]
[1776272577894,45.36,73995.78,0.0,-0.98779,1e-05,2.3382]
[1776272582929,45.36,73993.71,0.0,-0.98781,1e-05,2.3345]
[1776272585962,45.36,74004.95,0.0,-0.9877,1e-05,2.35235]
[1776272587570,45.36,74008.58,0.0,-0.98767,1e-05,2.35811]
[1776272588983,45.35,74013.51,0.0,-0.98762,1e-05,2.36585]
[1776272594017,45.35,74013.8,0.0,-0.98762,1e-05,2.3657]
[1776272595726,45.35,74014.1,0.0,-0.98762,1e-05,2.36606]
[1776272595915,45.35,74014.1,0.0,-0.98762,1e-05,2.36606]
[1776272596032,45.35,74014.61,0.0,-0.98762,1e-05,2.36676]
[1776272598918,45.35,74017.87,0.0,-0.98759,1e-05,2.37181]
[1776272599373,45.35,74023.98,0.0,-0.98753,1e-05,2.38162]
[1776272600169,45.35,74023.98,0.0,-0.98753,1e-05,2.38162]
[1776272600244,45.35,74027.45,0.0,-0.9875,1e-05,2.38713]
[1776272602074,45.35,74033.44,0.0,-0.98744,1e-05,2.39659]
[1776272603217,45.35,74040.43,0.0,-0.98737,1e-05,2.40788]
[1776272604088,45.35,74045.09,0.0,-0.98733,1e-05,2.41535]
[1776272606334,45.35,74045.21,0.0,-0.98733,1e-05,2.41534]
[1776272606418,45.35,74045.21,0.0,-0.98733,1e-05,2.41534]
[1776272606505,45.35,74045.21,0.0,-0.98733,1e-05,2.41534]
[1776272606475,45.35,74044.06,0.0,-0.98734,1e-05,2.41323]
[1776272606671,45.35,74044.06,0.0,-0.98734,1e-05,2.41323]
[1776272612143,45.34,74044.22,0.0,-0.98735,1e-05,2.41084]
[1776272613139,45.34,74044.22,0.0,-0.98735,1e-05,2.41084]
[1776272613168,45.34,74044.22,0.0,-0.98735,1e-05,2.41084]
[1776272613249,45.34,74044.22,0.0,-0.98735,1e-05,2.41084]
[1776272613415,45.34,74044.22,0.0,-0.98735,1e-05,2.41084]
[1776272613501,45.34,74045.4,0.0,-0.98734,1e-05,2.41257]
[1776272616575,45.34,74042.37,0.0,-0.98738,1e-05,2.40716]
[1776272616626,45.34,74043.34,0.0,-0.98737,1e-05,2.40855]
[1776272616668,45.34,74043.34,0.0,-0.98737,1e-05,2.40855]
[1776272617179,45.34,74049.97,0.0,-0.9873,1e-05,2.41925]
[1776272618186,45.34,74052.89,0.0,-0.98728,1e-05,2.42384]
[1776272619336,45.34,74052.89,0.0,-0.98728,1e-05,2.42384]
[1776272619393,45.34,74052.89,0.0,-0.98728,1e-05,2.42384]
[1776272619417,45.34,74052.89,0.0,-0.98728,1e-05,2.42384]
[1776272619494,45.33,74052.45,0.0,-0.98728,1e-05,2.42287]
[1776272625235,45.33,74056.09,0.0,-0.98726,1e-05,2.42746]
[1776272625985,45.33,74056.09,0.0,-0.98726,1e-05,2.42746]
[1776272626057,45.33,74056.09,0.0,-0.98726,1e-05,2.42746]
[1776272626168,45.33,74056.09,0.0,-0.98726,1e-05,2.42746]
[1776272626241,45.33,74058.3,0.0,-0.98724,1e-05,2.43087]
[1776272630301,45.33,74059.27,0.0,-0.98723,1e-05,2.43171]
[1776272630367,45.33,74059.27,0.0,-0.98723,1e-05,2.43171]
[1776272630416,45.33,74059.27,0.0,-0.98723,1e-05,2.43171]
[1776272630468,45.32,74058.74,0.0,-0.98724,1e-05,2.43058]
[1776272634297,45.32,74054.43,0.0,-0.98729,1e-05,2.42243]
[1776272634698,45.32,74054.43,0.0,-0.98729,1e-05,2.42243]
[1776272634789,45.32,74054.43,0.0,-0.98729,1e-05,2.42243]
[1776272634918,45.32,74054.43,0.0,-0.98729,1e-05,2.42243]
[1776272635305,45.32,74054.22,0.0,-0.98729,1e-05,2.42185]
[1776272638625,45.32,74052.06,0.0,-0.98731,1e-05,2.41781]
[1776272638669,45.32,74051.03,0.0,-0.98733,1e-05,2.41588]
[1776272638671,45.32,74051.03,0.0,-0.98733,1e-05,2.41588]
[1776272638917,45.32,74051.03,0.0,-0.98733,1e-05,2.41588]
[1776272639333,45.32,74047.43,0.0,-0.98736,1e-05,2.40972]
[1776272644368,45.31,74049.21,0.0,-0.98735,1e-05,2.41155]
[1776272649433,45.31,74049.84,0.0,-0.98735,1e-05,2.41171]
[1776272649635,45.31,74049.84,0.0,-0.98735,1e-05,2.41171]
[1776272649487,45.31,74050.39,0.0,-0.98735,1e-05,2.4124]
[1776272649667,45.31,74050.39,0.0,-0.98735,1e-05,2.4124]
[1776272650414,45.31,74046.75,0.0,-0.98738,1e-05,2.40619]
[1776272653066,45.31,74046.2,0.0,-0.98739,1e-05,2.40488]
[1776272653107,45.31,74046.2,0.0,-0.98739,1e-05,2.40488]
[1776272653166,45.31,74046.2,0.0,-0.98739,1e-05,2.40488]
[1776272653434,45.31,74048.32,0.0,-0.98737,1e-05,2.40816]
[1776272654442,45.3,74057.11,0.0,-0.98729,1e-05,2.42244]
[1776272654742,45.3,74057.11,0.0,-0.98729,1e-05,2.42244]
[1776272654795,45.3,74057.11,0.0,-0.98729,1e-05,2.42244]
[1776272654916,45.3,74057.11,0.0,-0.98729,1e-05,2.42244]
[1776272655449,45.3,74059.19,0.0,-0.98727,1e-05,2.42564]
[1776272656456,45.3,74052.74,0.0,-0.98733,1e-05,2.41475]
[1776272657140,45.3,74052.74,0.0,-0.98733,1e-05,2.41475]
[1776272657171,45.3,74052.74,0.0,-0.98733,1e-05,2.41475]
[1776272657192,45.3,74052.74,0.0,-0.98733,1e-05,2.41475]
[1776272657420,45.3,74052.74,0.0,-0.98733,1e-05,2.41475]
[1776272657463,45.3,74044.88,0.0,-0.98741,1e-05,2.4016]
[1776272658470,45.3,74043.81,0.0,-0.98742,1e-05,2.39964]
[1776272663505,45.3,74043.7,0.0,-0.98743,1e-05,2.39849]
[1776272664485,45.3,74043.7,0.0,-0.98743,1e-05,2.39849]
[1776272664495,45.3,74043.7,0.0,-0.98743,1e-05,2.39849]
[1776272664512,45.3,74044.26,0.0,-0.98743,1e-05,2.39921]
[1776272664670,45.3,74044.26,0.0,-0.98743,1e-05,2.39921]
[1776272670554,45.29,74043.34,0.0,-0.98744,1e-05,2.3965]
[1776272671628,45.29,74043.34,0.0,-0.98744,1e-05,2.3965]
[1776272671668,45.29,74044.74,0.0,-0.98744,1e-05,2.39719]
[1776272671699,45.29,74044.74,0.0,-0.98744,1e-05,2.39719]
[1776272671922,45.29,74044.74,0.0,-0.98744,1e-05,2.39719]
[1776272672568,45.29,74045.58,0.0,-0.98743,1e-05,2.39837]
[1776272674464,45.29,74044.46,0.0,-0.98744,1e-05,2.39633]
[1776272674671,45.29,74043.85,0.0,-0.98745,1e-05,2.39513]
[1776272675351,45.29,74043.85,0.0,-0.98745,1e-05,2.39513]
[1776272675416,45.29,74043.85,0.0,-0.98745,1e-05,2.39513]
[1776272675589,45.29,74044.22,0.0,-0.98745,1e-05,2.39554]
[1776272677878,45.29,74042.94,0.0,-0.98746,1e-05,2.39305]
[1776272677918,45.29,74042.94,0.0,-0.98746,1e-05,2.39305]
[1776272682632,45.28,74043.0,0.0,-0.98746,1e-05,2.39236]
[1776272682638,45.28,74043.69,0.0,-0.98746,1e-05,2.3933]
[1776272682671,45.28,74043.69,0.0,-0.98746,1e-05,2.3933]
[1776272682678,45.28,74043.69,0.0,-0.98746,1e-05,2.3933]
[1776272682914,45.28,74043.69,0.0,-0.98746,1e-05,2.3933]
[1776272683645,45.28,74050.55,0.0,-0.98739,1e-05,2.40436]
[1776272684652,45.28,74055.97,0.0,-0.98734,1e-05,2.41308]
[1776272685658,45.28,74055.85,0.0,-0.98734,1e-05,2.41266]
[1776272686395,45.28,74055.85,0.0,-0.98734,1e-05,2.41266]
[1776272686417,45.28,74055.85,0.0,-0.98734,1e-05,2.41266]
[1776272686665,45.27,74051.94,0.0,-0.9874,1e-05,2.40394]
[1776272688557,45.27,74050.08,0.0,-0.98742,1e-05,2.40066]
[1776272688665,45.27,74050.08,0.0,-0.98742,1e-05,2.40066]
[1776272688596,45.27,74050.08,0.0,-0.98742,1e-05,2.40045]
[1776272688747,45.27,74056.15,0.0,-0.98736,1e-05,2.41023]
[1776272689687,45.27,74059.32,0.0,-0.98733,1e-05,2.41545]
[1776272691702,45.26,74060.21,0.0,-0.98733,1e-05,2.41443]
[1776272693716,45.26,74069.33,0.0,-0.98725,1e-05,2.42906]
[1776272694723,45.26,74076.16,0.0,-0.98718,1e-05,2.44017]
[1776272695730,45.25,74077.49,0.0,-0.98718,1e-05,2.43991]
[1776272696737,45.24,74084.75,0.0,-0.98713,1e-05,2.44939]
[1776272698751,45.21,74087.99,0.0,-0.98714,1e-05,2.44666]
[1776272699758,45.2,74084.73,0.0,-0.98719,1e-05,2.43849]
[1776272701132,45.2,74084.73,0.0,-0.98719,1e-05,2.43849]
[1776272701137,45.2,74084.73,0.0,-0.98719,1e-05,2.43849]
[1776272701166,45.2,74084.73,0.0,-0.98719,1e-05,2.43849]
[1776272701177,45.19,74083.16,0.0,-0.98722,1e-05,2.43329]
[1776272702780,45.17,74086.52,0.0,-0.98722,1e-05,2.43396]
[1776272704794,45.16,74081.81,0.0,-0.9873,1e-05,2.42127]
[1776272706145,45.16,74081.81,0.0,-0.9873,1e-05,2.42127]
[1776272706167,45.16,74081.81,0.0,-0.9873,1e-05,2.42127]
[1776272706192,45.16,74081.81,0.0,-0.9873,1e-05,2.42127]
[1776272706416,45.16,74081.81,0.0,-0.9873,1e-05,2.42127]
[1776272706517,45.15,74078.4,0.0,-0.98734,1e-05,2.41339]
[1776272707829,45.15,74084.96,0.0,-0.98728,1e-05,2.42383]
[1776272709673,45.15,74084.96,0.0,-0.98728,1e-05,2.42383]
[1776272708836,45.14,74091.49,0.0,-0.98723,1e-05,2.43243]
[1776272709919,45.14,74091.49,0.0,-0.98723,1e-05,2.43243]
[1776272709997,45.13,74091.63,0.0,-0.98724,1e-05,2.43027]
[1776272712864,45.11,74096.23,0.0,-0.98723,1e-05,2.43303]
[1776272715753,45.11,74097.66,0.0,-0.98722,1e-05,2.43492]
[1776272715760,45.11,74097.66,0.0,-0.98722,1e-05,2.43492]
[1776272715917,45.11,74097.66,0.0,-0.98722,1e-05,2.43492]
[1776272715938,45.11,74098.19,0.0,-0.98721,1e-05,2.43556]
[1776272721926,45.1,74097.06,0.0,-0.98723,1e-05,2.43223]
[1776272724581,45.1,74095.04,0.0,-0.98726,1e-05,2.42864]
[1776272724629,45.1,74095.04,0.0,-0.98726,1e-05,2.42864]
[1776272724665,45.1,74095.04,0.0,-0.98726,1e-05,2.42864]
[1776272724675,45.1,74097.3,0.0,-0.98723,1e-05,2.43217]
[1776272725955,45.1,74101.24,0.0,-0.9872,1e-05,2.43826]
[1776272727969,45.1,74097.81,0.0,-0.98724,1e-05,2.43206]
[1776272731037,45.1,74098.79,0.0,-0.98723,1e-05,2.43323]
[1776272731081,45.1,74098.79,0.0,-0.98723,1e-05,2.43323]
[1776272731174,45.1,74098.79,0.0,-0.98723,1e-05,2.43323]
[1776272731257,45.1,74097.0,0.0,-0.98725,1e-05,2.4286]
[1776272735132,45.09,74098.94,0.0,-0.98724,1e-05,2.43116]
[1776272735134,45.09,74098.94,0.0,-0.98724,1e-05,2.43116]
[1776272735167,45.09,74098.94,0.0,-0.98724,1e-05,2.43116]
[1776272735176,45.09,74097.8,0.0,-0.98725,1e-05,2.42904]
[1776272741059,45.09,74093.6,0.0,-0.9873,1e-05,2.4207]
[1776272742008,45.09,74093.6,0.0,-0.9873,1e-05,2.4207]
[1776272742048,45.09,74093.6,0.0,-0.9873,1e-05,2.4207]
[1776272742173,45.09,74093.6,0.0,-0.9873,1e-05,2.4207]
[1776272742251,45.09,74083.44,0.0,-0.9874,1e-05,2.40368]
[1776272743075,45.09,74081.64,0.0,-0.98742,1e-05,2.40052]
[1776272745727,45.09,74082.56,0.0,-0.98741,1e-05,2.40186]
[1776272745088,45.08,74086.04,0.0,-0.98738,1e-05,2.40741]
[1776272745796,45.08,74086.04,0.0,-0.98738,1e-05,2.40741]
[1776272745915,45.08,74086.04,0.0,-0.98738,1e-05,2.40741]
[1776272746095,45.08,74085.89,0.0,-0.98738,1e-05,2.40697]
[1776272748110,45.08,74077.11,0.0,-0.98747,1e-05,2.39213]
[1776272749117,45.08,74068.71,0.0,-0.98755,1e-05,2.37819]
[1776272750282,45.08,74068.71,0.0,-0.98755,1e-05,2.37819]
[1776272750324,45.08,74068.71,0.0,-0.98755,1e-05,2.37819]
[1776272750416,45.08,74068.71,0.0,-0.98755,1e-05,2.37819]
[1776272750486,45.08,74066.19,0.0,-0.98758,1e-05,2.37393]
[1776272755126,45.08,74067.13,0.0,-0.98757,1e-05,2.37492]
[1776272755175,45.08,74067.13,0.0,-0.98757,1e-05,2.37492]
[1776272755189,45.08,74065.82,0.0,-0.98759,1e-05,2.37265]
[1776272756167,45.08,74060.72,0.0,-0.98764,1e-05,2.3642]
[1776272757174,45.08,74053.84,0.0,-0.9877,1e-05,2.3529]
[1776272757914,45.08,74053.84,0.0,-0.9877,1e-05,2.3529]
[1776272758181,45.08,74053.55,0.0,-0.98771,1e-05,2.35233]
[1776272762252,45.08,74053.97,0.0,-0.9877,1e-05,2.35274]
[1776272762255,45.08,74053.97,0.0,-0.9877,1e-05,2.35274]
[1776272762416,45.08,74053.97,0.0,-0.9877,1e-05,2.35274]
[1776272762516,45.08,74054.87,0.0,-0.9877,1e-05,2.35411]
[1776272766238,45.08,74059.04,0.0,-0.98766,1e-05,2.36051]
[1776272766923,45.08,74059.04,0.0,-0.98766,1e-05,2.36051]
[1776272767197,45.08,74059.04,0.0,-0.98766,1e-05,2.36051]
[1776272767245,45.07,74059.71,0.0,-0.98765,1e-05,2.3615]
[1776272770267,45.07,74063.41,0.0,-0.98762,1e-05,2.36721]
[1776272771276,45.07,74069.2,0.0,-0.98756,1e-05,2.37656]
[1776272771836,45.07,74069.2,0.0,-0.98756,1e-05,2.37656]
[1776272771840,45.07,74069.2,0.0,-0.98756,1e-05,2.37656]
[1776272771916,45.07,74069.2,0.0,-0.98756,1e-05,2.37656]
[1776272772284,45.07,74068.22,0.0,-0.98757,1e-05,2.37483]
[1776272777253,45.07,74069.96,0.0,-0.98756,1e-05,2.37718]
[1776272777314,45.07,74069.96,0.0,-0.98756,1e-05,2.37718]
[1776272777415,45.07,74069.96,0.0,-0.98756,1e-05,2.37718]
[1776272777456,45.07,74070.66,0.0,-0.98755,1e-05,2.3782]
[1776272780340,45.07,74080.19,0.0,-0.98746,1e-05,2.39345]
[1776272780970,45.07,74080.19,0.0,-0.98746,1e-05,2.39345]
[1776272781036,45.07,74080.19,0.0,-0.98746,1e-05,2.39345]
[1776272781347,45.07,74080.2,0.0,-0.98746,1e-05,2.39332]
[1776272783217,45.07,74080.64,0.0,-0.98746,1e-05,2.39389]
[1776272783361,45.07,74079.79,0.0,-0.98747,1e-05,2.39234]
[1776272789403,45.06,74069.45,0.0,-0.98758,1e-05,2.37451]
[1776272790657,45.06,74069.45,0.0,-0.98758,1e-05,2.37451]
[1776272790697,45.06,74074.48,0.0,-0.98753,1e-05,2.38262]
[1776272790905,45.06,74074.48,0.0,-0.98753,1e-05,2.38262]
[1776272791421,45.06,74081.71,0.0,-0.98747,1e-05,2.39296]
[1776272792428,45.06,74084.62,0.0,-0.98744,1e-05,2.3976]
[1776272794236,45.06,74084.24,0.0,-0.98744,1e-05,2.39681]
[1776272794442,45.06,74083.53,0.0,-0.98745,1e-05,2.39549]
[1776272799477,45.06,74081.63,0.0,-0.98747,1e-05,2.3916]
[1776272804512,45.06,74079.35,0.0,-0.9875,1e-05,2.38714]
[1776272805524,45.06,74088.82,0.0,-0.98741,1e-05,2.40259]
[1776272806299,45.06,74088.82,0.0,-0.98741,1e-05,2.40259]
[1776272806529,45.05,74098.62,0.0,-0.98731,1e-05,2.41864]
[1776272807536,45.05,74098.81,0.0,-0.98731,1e-05,2.41875]
[1776272808543,45.05,74093.83,0.0,-0.98736,1e-05,2.4103]
[1776272809556,45.05,74093.83,0.0,-0.98736,1e-05,2.4103]
[1776272809653,45.05,74092.59,0.0,-0.98738,1e-05,2.40807]
[1776272814585,45.05,74088.84,0.0,-0.98742,1e-05,2.40099]
[1776272819620,45.05,74088.83,0.0,-0.98742,1e-05,2.40016]
[1776272820627,45.05,74099.55,0.0,-0.98732,1e-05,2.41773]
[1776272821634,45.05,74098.45,0.0,-0.98733,1e-05,2.41571]
[1776272822127,45.05,74098.45,0.0,-0.98733,1e-05,2.41571]
[1776272822165,45.05,74098.45,0.0,-0.98733,1e-05,2.41571]
[1776272822609,45.05,74098.45,0.0,-0.98733,1e-05,2.41571]
[1776272822664,45.05,74098.45,0.0,-0.98733,1e-05,2.41571]
[1776272822710,45.04,74096.26,0.0,-0.98735,1e-05,2.41189]
[1776272823648,45.04,74088.63,0.0,-0.98743,1e-05,2.3991]
[1776272824655,45.04,74083.76,0.0,-0.98748,1e-05,2.39092]
[1776272825662,45.04,74079.99,0.0,-0.98752,1e-05,2.38458]
[1776272826669,45.04,74071.86,0.0,-0.9876,1e-05,2.37113]
[1776272827676,45.04,74067.89,0.0,-0.98764,1e-05,2.36454]
[1776272829655,45.04,74069.03,0.0,-0.98762,1e-05,2.3663]
[1776272829669,45.04,74069.03,0.0,-0.98762,1e-05,2.3663]
[1776272833720,45.04,74077.59,0.0,-0.98754,1e-05,2.37977]
[1776272834003,45.04,74077.59,0.0,-0.98754,1e-05,2.37977]
[1776272834058,45.04,74077.59,0.0,-0.98754,1e-05,2.37977]
[1776272834167,45.04,74077.59,0.0,-0.98754,1e-05,2.37977]
[1776272834731,45.04,74080.15,0.0,-0.98752,1e-05,2.38384]
[1776272836745,45.04,74084.12,0.0,-0.98748,1e-05,2.39009]
[1776272839360,45.04,74084.14,0.0,-0.98749,1e-05,2.38984]
[1776272839416,45.04,74084.14,0.0,-0.98749,1e-05,2.38984]
[1776272841502,45.04,74085.57,0.0,-0.98747,1e-05,2.3919]
[1776272841665,45.04,74085.57,0.0,-0.98747,1e-05,2.3919]
[1776272841780,45.04,74085.37,0.0,-0.98748,1e-05,2.39144]
[1776272842618,45.04,74085.37,0.0,-0.98748,1e-05,2.39144]
[1776272842674,45.04,74085.37,0.0,-0.98748,1e-05,2.39144]
[1776272847825,45.03,74086.05,0.0,-0.98747,1e-05,2.39172]
[1776272848832,45.03,74089.41,0.0,-0.98744,1e-05,2.39711]
[1776272849316,45.03,74089.41,0.0,-0.98744,1e-05,2.39711]
[1776272849415,45.03,74089.41,0.0,-0.98744,1e-05,2.39711]
[1776272849967,45.03,74091.72,0.0,-0.98742,1e-05,2.40079]
[1776272850165,45.03,74091.72,0.0,-0.98742,1e-05,2.40079]
[1776272850266,45.03,74091.72,0.0,-0.98742,1e-05,2.40064]
[1776272851853,45.03,74094.58,0.0,-0.9874,1e-05,2.4038]
[1776272853850,45.03,74094.94,0.0,-0.9874,1e-05,2.40424]
[1776272853916,45.03,74094.94,0.0,-0.9874,1e-05,2.40424]
[1776272853930,45.03,74098.12,0.0,-0.98737,1e-05,2.40918]
[1776272860154,45.03,74096.22,0.0,-0.98739,1e-05,2.40535]
[1776272860166,45.03,74096.22,0.0,-0.98739,1e-05,2.40535]
[1776272860290,45.03,74096.22,0.0,-0.98739,1e-05,2.40535]
[1776272860414,45.03,74096.22,0.0,-0.98739,1e-05,2.40535]
[1776272860443,45.02,74094.34,0.0,-0.98741,1e-05,2.4019]
[1776272860917,45.02,74098.1,0.0,-0.98738,1e-05,2.40812]
[1776272862931,45.02,74106.05,0.0,-0.9873,1e-05,2.42095]
[1776272863870,45.02,74106.05,0.0,-0.9873,1e-05,2.42095]
[1776272863915,45.02,74106.05,0.0,-0.9873,1e-05,2.42095]
[1776272863971,45.02,74110.53,0.0,-0.98726,1e-05,2.42802]
[1776272864944,45.02,74119.08,0.0,-0.98717,1e-05,2.44229]
[1776272865952,45.02,74122.17,0.0,-0.98714,1e-05,2.44701]
[1776272866959,45.02,74118.54,0.0,-0.98718,1e-05,2.44068]
[1776272867967,45.02,74113.42,0.0,-0.98723,1e-05,2.43189]
[1776272869222,45.02,74113.42,0.0,-0.98723,1e-05,2.43189]
[1776272869415,45.02,74113.42,0.0,-0.98723,1e-05,2.43189]
[1776272869751,45.02,74113.42,0.0,-0.98723,1e-05,2.43189]
[1776272869796,45.02,74111.76,0.0,-0.98725,1e-05,2.4289]
[1776272869914,45.02,74111.76,0.0,-0.98725,1e-05,2.4289]
[1776272870987,45.02,74117.86,0.0,-0.98719,1e-05,2.43886]
[1776272873001,45.01,74119.31,0.0,-0.98718,1e-05,2.44058]
[1776272875309,45.01,74117.32,0.0,-0.9872,1e-05,2.43702]
[1776272875415,45.01,74117.32,0.0,-0.9872,1e-05,2.43702]
[1776272875516,45.01,74113.76,0.0,-0.98724,1e-05,2.43084]
[1776272877028,45.01,74110.89,0.0,-0.98727,1e-05,2.42563]
[1776272882064,45.01,74113.01,0.0,-0.98726,1e-05,2.42807]
[1776272885085,45.0,74109.53,0.0,-0.9873,1e-05,2.42165]
[1776272886298,45.0,74109.53,0.0,-0.9873,1e-05,2.42165]
[1776272886415,45.0,74109.53,0.0,-0.9873,1e-05,2.42165]
[1776272886515,45.0,74101.66,0.0,-0.98738,1e-05,2.40839]
[1776272886912,45.0,74101.66,0.0,-0.98738,1e-05,2.40839]
[1776272887012,45.0,74101.66,0.0,-0.98738,1e-05,2.40839]
[1776272887099,45.0,74097.28,0.0,-0.98742,1e-05,2.40097]
[1776272889113,45.0,74086.89,0.0,-0.98752,1e-05,2.38353]
[1776272890462,45.0,74086.89,0.0,-0.98752,1e-05,2.38353]
[1776272890670,45.0,74086.89,0.0,-0.98752,1e-05,2.38353]
[1776272890771,45.0,74084.6,0.0,-0.98755,1e-05,2.37963]
[1776272891128,45.0,74081.92,0.0,-0.98757,1e-05,2.37511]
[1776272892135,45.0,74075.44,0.0,-0.98764,1e-05,2.36439]
[1776272893142,45.0,74071.98,0.0,-0.98767,1e-05,2.35865]
[1776272895360,45.0,74073.21,0.0,-0.98766,1e-05,2.36056]
[1776272895419,45.0,74073.21,0.0,-0.98766,1e-05,2.36056]
[1776272895737,45.0,74073.21,0.0,-0.98766,1e-05,2.36056]
[1776272895834,45.0,74077.61,0.0,-0.98762,1e-05,2.36764]
[1776272895916,45.0,74077.61,0.0,-0.98762,1e-05,2.36764]
[1776272896167,45.0,74077.61,0.0,-0.98762,1e-05,2.36764]
[1776272896268,45.0,74080.76,0.0,-0.98759,1e-05,2.37268]
[1776272898177,45.0,74076.48,0.0,-0.98763,1e-05,2.36545]
[1776272900332,45.0,74076.59,0.0,-0.98763,1e-05,2.36553]
[1776272900415,45.0,74076.59,0.0,-0.98763,1e-05,2.36553]
[1776272900497,45.0,74071.12,0.0,-0.98768,1e-05,2.35651]
[1776272901198,45.0,74065.43,0.0,-0.98774,1e-05,2.34718]
[1776272903879,45.0,74066.42,0.0,-0.98773,1e-05,2.34871]
[1776272903913,45.0,74067.39,0.0,-0.98772,1e-05,2.35021]
[1776272904519,45.0,74067.39,0.0,-0.98772,1e-05,2.35021]
[1776272904664,45.0,74067.39,0.0,-0.98772,1e-05,2.35021]
[1776272904765,45.0,74071.09,0.0,-0.98768,1e-05,2.35615]
[1776272905226,45.0,74075.74,0.0,-0.98764,1e-05,2.36364]
[1776272908711,45.0,74075.96,0.0,-0.98764,1e-05,2.36379]
[1776272908768,45.0,74076.1,0.0,-0.98764,1e-05,2.36392]
[1776272908919,45.0,74076.1,0.0,-0.98764,1e-05,2.36392]
[1776272909976,44.99,74075.33,0.0,-0.98765,1e-05,2.36257]
[1776272910173,44.99,74075.33,0.0,-0.98765,1e-05,2.36257]
[1776272910261,44.99,74078.36,0.0,-0.98762,1e-05,2.36742]
[1776272913045,44.99,74078.81,0.0,-0.98762,1e-05,2.36655]
[1776272913309,44.99,74078.81,0.0,-0.98762,1e-05,2.36655]
[1776272913416,44.99,74078.81,0.0,-0.98762,1e-05,2.36655]
[1776272913467,44.99,74069.82,0.0,-0.98771,1e-05,2.3518]
[1776272914290,44.99,74069.24,0.0,-0.98772,1e-05,2.35078]
[1776272919095,44.99,74067.37,0.0,-0.98774,1e-05,2.34748]
[1776272919176,44.99,74067.37,0.0,-0.98774,1e-05,2.34748]
[1776272922346,44.99,74059.13,0.0,-0.98782,1e-05,2.33391]
[1776272924362,44.99,74061.01,0.0,-0.9878,1e-05,2.33691]
[1776272924418,44.99,74061.01,0.0,-0.9878,1e-05,2.33691]
[1776272924515,44.99,74061.44,0.0,-0.98779,1e-05,2.33757]
[1776272929395,44.99,74057.42,0.0,-0.98783,1e-05,2.33088]
[1776272933666,44.99,74057.05,0.0,-0.98784,1e-05,2.33021]
[1776272935528,44.99,74057.84,0.0,-0.98783,1e-05,2.33143]
[1776272935666,44.99,74057.84,0.0,-0.98783,1e-05,2.33143]
[1776272935768,44.99,74058.16,0.0,-0.98783,1e-05,2.33192]
[1776272936444,44.99,74051.02,0.0,-0.9879,1e-05,2.32039]
[1776272937451,44.99,74049.15,0.0,-0.98791,1e-05,2.31738]
[1776272938061,44.99,74049.15,0.0,-0.98791,1e-05,2.31738]
[1776272938167,44.99,74049.15,0.0,-0.98791,1e-05,2.31738]
[1776272940538,44.99,74050.87,0.0,-0.9879,1e-05,2.32013]
[1776272940668,44.99,74050.87,0.0,-0.9879,1e-05,2.32013]
[1776272940769,44.99,74054.74,0.0,-0.98786,1e-05,2.32635]
[1776272941435,44.99,74054.74,0.0,-0.98786,1e-05,2.32635]
[1776272941671,44.99,74054.74,0.0,-0.98786,1e-05,2.32635]
[1776272943494,44.99,74064.21,0.0,-0.98777,1e-05,2.34157]
[1776272944798,44.99,74064.21,0.0,-0.98777,1e-05,2.34157]
[1776272944914,44.99,74064.21,0.0,-0.98777,1e-05,2.34157]
[1776272944834,44.99,74070.68,0.0,-0.98771,1e-05,2.35202]
[1776272945507,44.99,74071.31,0.0,-0.9877,1e-05,2.35298]
[1776272946112,44.99,74071.31,0.0,-0.9877,1e-05,2.35298]
[1776272946164,44.99,74071.31,0.0,-0.9877,1e-05,2.35298]
[1776272951552,44.99,74069.57,0.0,-0.98772,1e-05,2.34973]
[1776272952559,44.99,74065.78,0.0,-0.98776,1e-05,2.34352]
[1776272953470,44.99,74065.78,0.0,-0.98776,1e-05,2.34352]
[1776272953665,44.99,74065.78,0.0,-0.98776,1e-05,2.34352]
[1776272953737,44.99,74065.62,0.0,-0.98776,1e-05,2.3432]
[1776272954699,44.99,74065.62,0.0,-0.98776,1e-05,2.3432]
[1776272954916,44.99,74065.62,0.0,-0.98776,1e-05,2.3432]
[1776272958982,44.99,74064.7,0.0,-0.98777,1e-05,2.34143]
[1776272959165,44.99,74064.7,0.0,-0.98777,1e-05,2.34143]
[1776272959527,44.99,74064.7,0.0,-0.98777,1e-05,2.34143]
[1776272959666,44.99,74064.7,0.0,-0.98777,1e-05,2.34143]
[1776272959768,44.99,74065.36,0.0,-0.98777,1e-05,2.34244]
[1776272962988,44.98,74064.81,0.0,-0.98777,1e-05,2.34139]
[1776272963146,44.98,74064.81,0.0,-0.98777,1e-05,2.34139]
[1776272963167,44.98,74064.81,0.0,-0.98777,1e-05,2.34139]
[1776272963636,44.98,74061.29,0.0,-0.98781,1e-05,2.33564]
[1776272964643,44.98,74056.49,0.0,-0.98785,1e-05,2.32784]
[1776272966356,44.98,74056.73,0.0,-0.98785,1e-05,2.3282]
[1776272966415,44.98,74056.73,0.0,-0.98785,1e-05,2.3282]
[1776272967894,44.98,74058.74,0.0,-0.98783,1e-05,2.33141]
[1776272967915,44.98,74058.74,0.0,-0.98783,1e-05,2.33141]
[1776272968670,44.98,74062.27,0.0,-0.9878,1e-05,2.33703]
[1776272969797,44.98,74062.27,0.0,-0.9878,1e-05,2.33703]
[1776272969914,44.98,74062.27,0.0,-0.9878,1e-05,2.33703]
[1776272975720,44.98,74055.64,0.0,-0.98787,1e-05,2.32461]
[1776272976275,44.98,74055.64,0.0,-0.98787,1e-05,2.32461]
[1776272976414,44.98,74055.64,0.0,-0.98787,1e-05,2.32461]
[1776272976727,44.98,74056.84,0.0,-0.98786,1e-05,2.32651]
[1776272977175,44.98,74056.84,0.0,-0.98786,1e-05,2.32651]
[1776272977416,44.98,74056.84,0.0,-0.98786,1e-05,2.32651]
[1776272979747,44.98,74054.65,0.0,-0.98788,1e-05,2.3229]
[1776272982889,44.98,74054.97,0.0,-0.98788,1e-05,2.32337]
[1776272982917,44.98,74054.97,0.0,-0.98788,1e-05,2.32337]
[1776272983775,44.98,74054.66,0.0,-0.98788,1e-05,2.32282]
[1776272984104,44.98,74054.66,0.0,-0.98788,1e-05,2.32282]
[1776272984166,44.98,74054.66,0.0,-0.98788,1e-05,2.32282]
[1776272988811,44.98,74052.51,0.0,-0.9879,1e-05,2.31926]
[1776272990825,44.98,74049.5,0.0,-0.98793,1e-05,2.31439]
[1776272991836,44.98,74036.79,0.0,-0.98805,1e-05,2.29405]
[1776272992856,44.98,74036.79,0.0,-0.98805,1e-05,2.29405]
[1776272992914,44.98,74036.79,0.0,-0.98805,1e-05,2.29405]
[1776272992966,44.98,74037.65,0.0,-0.98804,1e-05,2.29517]
[1776272993849,44.98,74043.28,0.0,-0.98799,1e-05,2.30418]
[1776272994856,44.98,74052.5,0.0,-0.9879,1e-05,2.31897]
[1776272995863,44.98,74053.27,0.0,-0.9879,1e-05,2.32019]
[1776272996220,44.98,74053.27,0.0,-0.9879,1e-05,2.32019]
[1776272996416,44.98,74053.27,0.0,-0.9879,1e-05,2.32019]
[1776272997876,44.98,74056.43,0.0,-0.98787,1e-05,2.32524]
[1776272998884,44.98,74063.3,0.0,-0.9878,1e-05,2.33629]
[1776272999525,44.98,74063.3,0.0,-0.9878,1e-05,2.33629]
[1776272999666,44.98,74063.3,0.0,-0.9878,1e-05,2.33629]
[1776272999865,44.98,74063.3,0.0,-0.9878,1e-05,2.33629]
[1776272999914,44.98,74063.3,0.0,-0.9878,1e-05,2.33629]
[1776272999891,44.98,74064.89,0.0,-0.98779,1e-05,2.33881]
[1776273000898,44.98,74066.89,0.0,-0.98777,1e-05,2.342]
[1776273001905,44.98,74070.82,0.0,-0.98773,1e-05,2.34831]
[1776273006940,44.98,74065.72,0.0,-0.98778,1e-05,2.33967]
[1776273007656,44.98,74065.72,0.0,-0.98778,1e-05,2.33967]
[1776273007664,44.98,74065.72,0.0,-0.98778,1e-05,2.33967]
[1776273007947,44.98,74059.09,0.0,-0.98784,1e-05,2.32888]
[1776273008981,44.98,74059.09,0.0,-0.98784,1e-05,2.32888]
[1776273009166,44.98,74058.28,0.0,-0.98785,1e-05,2.32752]
[1776273009961,44.98,74060.78,0.0,-0.98783,1e-05,2.33152]
[1776273010998,44.98,74060.78,0.0,-0.98783,1e-05,2.33152]
[1776273011001,44.98,74068.59,0.0,-0.98775,1e-05,2.34412]
[1776273011166,44.98,74068.59,0.0,-0.98775,1e-05,2.34412]
[1776273012982,44.98,74066.09,0.0,-0.98778,1e-05,2.33996]
[1776273013748,44.98,74066.09,0.0,-0.98778,1e-05,2.33996]
[1776273013917,44.98,74066.09,0.0,-0.98778,1e-05,2.33996]
[1776273013989,44.98,74063.69,0.0,-0.9878,1e-05,2.33601]
[1776273018017,44.98,74061.76,0.0,-0.98782,1e-05,2.33267]
[1776273019024,44.98,74055.66,0.0,-0.98788,1e-05,2.32279]
[1776273019505,44.98,74055.66,0.0,-0.98788,1e-05,2.32279]
[1776273019670,44.98,74055.66,0.0,-0.98788,1e-05,2.32279]
[1776273020474,44.98,74055.66,0.0,-0.98788,1e-05,2.32274]
[1776273020672,44.98,74055.66,0.0,-0.98788,1e-05,2.32274]
[1776273020705,44.98,74053.61,0.0,-0.9879,1e-05,2.31942]
[1776273021254,44.98,74047.53,0.0,-0.98796,1e-05,2.30966]
[1776273022056,44.98,74038.56,0.0,-0.98804,1e-05,2.2953]
[1776273024070,44.98,74033.37,0.0,-0.98809,1e-05,2.28705]
[1776273025738,44.98,74033.37,0.0,-0.98809,1e-05,2.28705]
[1776273025919,44.98,74033.37,0.0,-0.98809,1e-05,2.28705]
[1776273026002,44.98,74029.8,0.0,-0.98812,1e-05,2.28144]
[1776273031119,44.98,74030.53,0.0,-0.98812,1e-05,2.28146]
[1776273032692,44.98,74030.53,0.0,-0.98812,1e-05,2.28146]
[1776273032922,44.98,74030.53,0.0,-0.98812,1e-05,2.28146]
[1776273033678,44.98,74030.56,0.0,-0.98812,1e-05,2.28154]
[1776273033913,44.98,74030.56,0.0,-0.98812,1e-05,2.28154]
[1776273034014,44.98,74030.78,0.0,-0.98812,1e-05,2.28193]
[1776273038167,44.98,74025.15,0.0,-0.98817,1e-05,2.27317]
[1776273039963,44.98,74025.15,0.0,-0.98817,1e-05,2.27317]
[1776273039997,44.98,74019.41,0.0,-0.98822,1e-05,2.26415]
[1776273040173,44.98,74019.41,0.0,-0.98822,1e-05,2.26415]
[1776273042087,44.98,74021.47,0.0,-0.9882,1e-05,2.26753]
[1776273042166,44.98,74021.47,0.0,-0.9882,1e-05,2.26753]
[1776273042316,44.98,74021.47,0.0,-0.9882,1e-05,2.26753]
[1776273042416,44.98,74021.47,0.0,-0.9882,1e-05,2.26753]
[1776273042518,44.98,74025.76,0.0,-0.98816,1e-05,2.27437]
[1776273045231,44.98,74025.06,0.0,-0.98817,1e-05,2.27338]
[1776273046228,44.98,74010.67,0.0,-0.9883,1e-05,2.2507]
[1776273047235,44.98,74006.41,0.0,-0.98834,1e-05,2.24387]
[1776273049739,44.98,74007.3,0.0,-0.98833,1e-05,2.24536]
[1776273049917,44.98,74007.3,0.0,-0.98833,1e-05,2.24536]
[1776273049947,44.98,74011.3,0.0,-0.9883,1e-05,2.25173]
[1776273052270,44.98,74018.24,0.0,-0.98823,1e-05,2.26289]
[1776273053178,44.98,74018.24,0.0,-0.98823,1e-05,2.26289]
[1776273053416,44.98,74018.24,0.0,-0.98823,1e-05,2.26289]
[1776273053577,44.98,74018.24,0.0,-0.98823,1e-05,2.26289]
[1776273053665,44.98,74018.24,0.0,-0.98823,1e-05,2.26289]
[1776273053733,44.98,74021.14,0.0,-0.9882,1e-05,2.26754]
[1776273057305,44.98,74024.81,0.0,-0.98817,1e-05,2.27355]
[1776273058215,44.98,74024.81,0.0,-0.98817,1e-05,2.27355]
[1776273058415,44.98,74024.81,0.0,-0.98817,1e-05,2.27355]
[1776273061952,44.98,74024.45,0.0,-0.98817,1e-05,2.27311]
[1776273062171,44.98,74021.35,0.0,-0.9882,1e-05,2.26825]
[1776273062178,44.98,74021.35,0.0,-0.9882,1e-05,2.26825]
[1776273062428,44.98,74021.35,0.0,-0.9882,1e-05,2.26825]
[1776273062490,44.98,74019.92,0.0,-0.98821,1e-05,2.26605]
[1776273063347,44.98,74015.03,0.0,-0.98826,1e-05,2.2584]
[1776273066369,44.98,74014.12,0.0,-0.98827,1e-05,2.25719]
[1776273067803,44.98,74014.12,0.0,-0.98827,1e-05,2.25719]
[1776273071312,44.98,74010.8,0.0,-0.98829,1e-05,2.2523]
[1776273075957,44.98,74012.15,0.0,-0.98828,1e-05,2.25468]
[1776273076050,44.99,74003.22,0.0,-0.98836,1e-05,2.24085]
[1776273076165,44.99,74003.22,0.0,-0.98836,1e-05,2.24085]
[1776273076438,44.99,73999.9,0.0,-0.98839,1e-05,2.23577]
[1776273079073,44.99,73998.34,0.0,-0.9884,1e-05,2.23346]
[1776273079166,44.99,73998.01,0.0,-0.98841,1e-05,2.23307]
[1776273084495,44.99,74003.55,0.0,-0.98835,1e-05,2.24244]
[1776273085822,44.99,74003.55,0.0,-0.98835,1e-05,2.24244]
[1776273085917,44.99,74003.55,0.0,-0.98835,1e-05,2.24244]
[1776273086201,44.99,74005.91,0.0,-0.98833,1e-05,2.24624]
[1776273086416,44.99,74005.91,0.0,-0.98833,1e-05,2.24624]
[1776273086509,44.99,74006.8,0.0,-0.98832,1e-05,2.24773]
[1776273087516,44.99,74012.24,0.0,-0.98827,1e-05,2.25637]
[1776273089261,44.99,74015.42,0.0,-0.98824,1e-05,2.26145]
[1776273089415,44.99,74015.42,0.0,-0.98824,1e-05,2.26145]
[1776273089530,44.99,74019.43,0.0,-0.9882,1e-05,2.26785]
[1776273094565,44.99,74021.44,0.0,-0.98819,1e-05,2.26998]
[1776273095572,44.99,74025.09,0.0,-0.98815,1e-05,2.27581]
[1776273097586,44.99,74038.3,0.0,-0.98803,1e-05,2.29689]
[1776273098593,44.99,74041.26,0.0,-0.988,1e-05,2.30162]
[1776273099245,44.99,74041.26,0.0,-0.988,1e-05,2.30162]
[1776273099415,44.99,74041.26,0.0,-0.988,1e-05,2.30162]
[1776273099907,44.99,74041.26,0.0,-0.988,1e-05,2.30162]
[1776273099914,44.99,74041.26,0.0,-0.988,1e-05,2.30162]
[1776273100009,44.99,74040.54,0.0,-0.98801,1e-05,2.30047]
[1776273105642,44.99,74040.75,0.0,-0.98801,1e-05,2.30082]
[1776273106649,44.99,74046.97,0.0,-0.98795,1e-05,2.31077]
[1776273108391,44.99,74045.99,0.0,-0.98796,1e-05,2.30918]
[1776273108415,44.99,74045.99,0.0,-0.98796,1e-05,2.30918]
[1776273113014,44.99,74046.99,0.0,-0.98795,1e-05,2.31072]
[1776273113110,44.99,74053.2,0.0,-0.98789,1e-05,2.32067]
[1776273113171,44.99,74053.2,0.0,-0.98789,1e-05,2.32067]
[1776273113408,44.99,74053.2,0.0,-0.98789,1e-05,2.32067]
[1776273113423,44.99,74053.2,0.0,-0.98789,1e-05,2.32067]
[1776273113698,44.99,74053.05,0.0,-0.98789,1e-05,2.3204]
[1776273117957,44.99,74055.88,0.0,-0.98787,1e-05,2.32484]
[1776273118167,44.99,74056.38,0.0,-0.98786,1e-05,2.3256]
[1776273123769,44.99,74056.69,0.0,-0.98786,1e-05,2.32585]
[1776273125875,44.99,74057.13,0.0,-0.98786,1e-05,2.32652]
[1776273125914,44.99,74057.13,0.0,-0.98786,1e-05,2.32652]
[1776273126485,44.99,74059.79,0.0,-0.98783,1e-05,2.33077]
[1776273126665,44.99,74059.79,0.0,-0.98783,1e-05,2.33077]
[1776273126790,44.99,74058.84,0.0,-0.98784,1e-05,2.32919]
[1776273131982,44.99,74059.3,0.0,-0.98784,1e-05,2.32981]
[1776273132166,44.99,74056.66,0.0,-0.98786,1e-05,2.32547]
[1776273134848,44.99,74052.85,0.0,-0.9879,1e-05,2.31927]
[1776273134915,44.99,74052.85,0.0,-0.9879,1e-05,2.31927]
[1776273134950,44.99,74046.85,0.0,-0.98796,1e-05,2.30962]
[1776273135330,44.99,74046.85,0.0,-0.98796,1e-05,2.30962]
[1776273135415,44.99,74046.85,0.0,-0.98796,1e-05,2.30962]
[1776273135854,44.99,74043.89,0.0,-0.98798,1e-05,2.30488]
[1776273136863,44.99,74040.18,0.0,-0.98802,1e-05,2.29895]
[1776273140097,44.99,74037.32,0.0,-0.98804,1e-05,2.29442]
[1776273140165,44.99,74038.21,0.0,-0.98804,1e-05,2.29585]
[1776273145926,44.99,74039.43,0.0,-0.98802,1e-05,2.29787]
[1776273146257,44.99,74039.43,0.0,-0.98802,1e-05,2.29787]
[1776273146419,44.99,74039.43,0.0,-0.98802,1e-05,2.29787]
[1776273147618,44.99,74038.9,0.0,-0.98803,1e-05,2.29703]
[1776273147665,44.99,74038.9,0.0,-0.98803,1e-05,2.29703]
[1776273147940,44.99,74037.93,0.0,-0.98804,1e-05,2.29549]
[1776273149418,44.99,74038.07,0.0,-0.98804,1e-05,2.29572]
[1776273154989,44.99,74038.56,0.0,-0.98804,1e-05,2.29516]
[1776273160025,44.99,74038.57,0.0,-0.98804,1e-05,2.2952]
[1776273161984,44.99,74039.06,0.0,-0.98803,1e-05,2.29599]
[1776273162166,44.99,74039.06,0.0,-0.98803,1e-05,2.29599]
[1776273162039,44.99,74046.19,0.0,-0.98797,1e-05,2.30738]
[1776273162740,44.99,74046.19,0.0,-0.98797,1e-05,2.30738]
[1776273162913,44.99,74046.19,0.0,-0.98797,1e-05,2.30738]
[1776273163046,44.99,74048.16,0.0,-0.98795,1e-05,2.31052]
[1776273168066,44.99,74048.2,0.0,-0.98795,1e-05,2.31051]
[1776273168169,44.99,74048.2,0.0,-0.98795,1e-05,2.31051]
[1776273168081,44.99,74039.06,0.0,-0.98804,1e-05,2.29585]
[1776273169088,44.99,74033.61,0.0,-0.98809,1e-05,2.28718]
[1776273169757,44.99,74033.61,0.0,-0.98809,1e-05,2.28718]
[1776273169872,44.99,74033.61,0.0,-0.98809,1e-05,2.28718]
[1776273169914,44.99,74033.61,0.0,-0.98809,1e-05,2.28718]
[1776273170095,44.99,74031.58,0.0,-0.98811,1e-05,2.28397]
[1776273174730,44.99,74034.54,0.0,-0.98808,1e-05,2.28874]
[1776273174916,44.99,74034.54,0.0,-0.98808,1e-05,2.28874]
[1776273175256,44.99,74035.18,0.0,-0.98807,1e-05,2.28977]
[1776273175426,44.99,74035.18,0.0,-0.98807,1e-05,2.28977]
[1776273176137,44.99,74035.14,0.0,-0.98807,1e-05,2.28972]
[1776273182179,44.99,74035.13,0.0,-0.98807,1e-05,2.28976]
[1776273182364,44.99,74035.13,0.0,-0.98807,1e-05,2.28976]
[1776273182414,44.99,74035.13,0.0,-0.98807,1e-05,2.28976]
[1776273187214,44.99,74031.44,0.0,-0.98811,1e-05,2.28395]
[1776273191879,44.99,74032.59,0.0,-0.98809,1e-05,2.28582]
[1776273191913,44.99,74032.59,0.0,-0.98809,1e-05,2.28582]
[1776273192947,44.99,74033.39,0.0,-0.98809,1e-05,2.28712]
[1776273193168,44.99,74033.39,0.0,-0.98809,1e-05,2.28712]
[1776273193000,44.99,74040.41,0.0,-0.98802,1e-05,2.29831]
[1776273193544,44.99,74040.41,0.0,-0.98802,1e-05,2.29831]
[1776273193665,44.99,74040.41,0.0,-0.98802,1e-05,2.29831]
[1776273193744,44.99,74041.22,0.0,-0.98801,1e-05,2.29959]
[1776273194267,44.99,74045.14,0.0,-0.98798,1e-05,2.30586]
[1776273198295,44.99,74048.3,0.0,-0.98795,1e-05,2.3108]
[1776273203329,44.99,74048.65,0.0,-0.98794,1e-05,2.31122]
[1776273204885,44.99,74048.65,0.0,-0.98794,1e-05,2.31122]
[1776273204914,44.99,74048.65,0.0,-0.98794,1e-05,2.31122]
[1776273205733,44.99,74048.81,0.0,-0.98794,1e-05,2.31145]
[1776273205915,44.99,74048.81,0.0,-0.98794,1e-05,2.31145]
[1776273206005,44.99,74049.04,0.0,-0.98794,1e-05,2.31179]
[1776273211387,44.99,74048.45,0.0,-0.98795,1e-05,2.30932]
[1776273212545,44.99,74048.45,0.0,-0.98795,1e-05,2.30932]
[1776273212665,44.99,74048.45,0.0,-0.98795,1e-05,2.30932]
[1776273217683,44.99,74048.01,0.0,-0.98796,1e-05,2.30852]
[1776273217900,44.99,74048.01,0.0,-0.98796,1e-05,2.30852]
[1776273217967,44.99,74049.14,0.0,-0.98795,1e-05,2.31032]
[1776273218612,44.99,74049.14,0.0,-0.98795,1e-05,2.31032]
[1776273218667,44.99,74049.14,0.0,-0.98795,1e-05,2.31032]
[1776273224486,44.99,74050.34,0.0,-0.98794,1e-05,2.31209]
[1776273230089,44.99,74051.37,0.0,-0.98793,1e-05,2.31365]
[1776273230165,44.99,74051.37,0.0,-0.98793,1e-05,2.31365]
[1776273231003,44.99,74049.77,0.0,-0.98794,1e-05,2.31107]
[1776273231169,44.99,74049.77,0.0,-0.98794,1e-05,2.31107]
[1776273231016,44.99,74047.11,0.0,-0.98797,1e-05,2.30679]
[1776273235553,44.99,74049.35,0.0,-0.98795,1e-05,2.31032]
[1776273235683,44.99,74049.35,0.0,-0.98795,1e-05,2.31032]
[1776273241607,44.99,74048.61,0.0,-0.98796,1e-05,2.30906]
[1776273246642,44.99,74047.33,0.0,-0.98797,1e-05,2.30696]
[1776273248674,44.99,74047.29,0.0,-0.98797,1e-05,2.30689]
[1776273248918,44.99,74047.29,0.0,-0.98797,1e-05,2.30689]
[1776273249693,44.99,74048.92,0.0,-0.98795,1e-05,2.30949]
[1776273249918,44.99,74048.92,0.0,-0.98795,1e-05,2.30949]
[1776273250015,44.99,74050.44,0.0,-0.98794,1e-05,2.31192]
[1776273252213,44.99,74051.19,0.0,-0.98793,1e-05,2.3131]
[1776273252419,44.99,74052.17,0.0,-0.98792,1e-05,2.31466]
[1776273252684,44.99,74057.06,0.0,-0.98788,1e-05,2.3225]
[1776273254137,44.99,74057.06,0.0,-0.98788,1e-05,2.3225]
[1776273254165,44.99,74057.06,0.0,-0.98788,1e-05,2.3225]
[1776273254228,44.99,74057.48,0.0,-0.98787,1e-05,2.32314]
[1776273254698,44.99,74052.92,0.0,-0.98792,1e-05,2.31577]
[1776273255765,44.99,74052.92,0.0,-0.98792,1e-05,2.31577]
[1776273255919,44.99,74052.92,0.0,-0.98792,1e-05,2.31577]
[1776273259672,44.99,74051.99,0.0,-0.98793,1e-05,2.31422]
[1776273259914,44.99,74051.99,0.0,-0.98793,1e-05,2.31422]
[1776273260016,44.99,74052.5,0.0,-0.98792,1e-05,2.31502]
[1776273260487,44.99,74052.5,0.0,-0.98792,1e-05,2.31502]
[1776273260665,44.99,74052.5,0.0,-0.98792,1e-05,2.31502]
[1776273265774,44.99,74055.0,0.0,-0.9879,1e-05,2.31891]
[1776273275194,44.99,74055.5,0.0,-0.98789,1e-05,2.31962]
[1776273275415,44.98,74056.6,0.0,-0.98789,1e-05,2.3199]
[1776273276170,44.98,74056.6,0.0,-0.98789,1e-05,2.3199]
[1776273276173,44.98,74054.65,0.0,-0.98791,1e-05,2.31674]
[1776273276414,44.98,74054.65,0.0,-0.98791,1e-05,2.31674]
[1776273276852,44.98,74051.21,0.0,-0.98794,1e-05,2.31121]
[1776273280500,44.98,74051.39,0.0,-0.98794,1e-05,2.31147]
[1776273280669,44.98,74051.39,0.0,-0.98794,1e-05,2.31147]
[1776273285639,44.98,74050.47,0.0,-0.98795,1e-05,2.30997]
[1776273285670,44.98,74050.47,0.0,-0.98795,1e-05,2.30997]
[1776273285915,44.98,74051.15,0.0,-0.98794,1e-05,2.31106]
[1776273286808,44.98,74051.15,0.0,-0.98794,1e-05,2.31106]
[1776273286917,44.98,74051.15,0.0,-0.98794,1e-05,2.31106]
[1776273291224,44.98,74049.89,0.0,-0.98796,1e-05,2.30903]
[1776273291278,44.98,74050.43,0.0,-0.98795,1e-05,2.30989]
[1776273291413,44.98,74050.43,0.0,-0.98795,1e-05,2.30989]
[1776273295458,44.98,74050.0,0.0,-0.98795,1e-05,2.30919]
[1776273295664,44.98,74050.0,0.0,-0.98795,1e-05,2.30919]
[1776273300664,44.98,74049.2,0.0,-0.98796,1e-05,2.3079]
[1776273300670,44.98,74049.2,0.0,-0.98796,1e-05,2.3079]
[1776273300914,44.98,74049.2,0.0,-0.98796,1e-05,2.3079]
[1776273301021,44.98,74046.56,0.0,-0.98799,1e-05,2.30367]
[1776273304297,44.98,74042.73,0.0,-0.98802,1e-05,2.29757]
[1776273304326,44.98,74042.73,0.0,-0.98802,1e-05,2.29757]
[1776273305921,44.98,74041.99,0.0,-0.98803,1e-05,2.29641]
[1776273306165,44.98,74041.99,0.0,-0.98803,1e-05,2.29641]
[1776273306181,44.98,74044.19,0.0,-0.98801,1e-05,2.29993]
[1776273307415,44.98,74044.34,0.0,-0.98801,1e-05,2.30018]
[1776273313105,44.98,74044.05,0.0,-0.98801,1e-05,2.29976]
[1776273315122,44.98,74053.42,0.0,-0.98792,1e-05,2.31478]
[1776273315748,44.98,74053.42,0.0,-0.98792,1e-05,2.31478]
[1776273315913,44.98,74053.42,0.0,-0.98792,1e-05,2.31478]
[1776273316129,44.98,74052.9,0.0,-0.98793,1e-05,2.31392]
[1776273316732,44.98,74052.9,0.0,-0.98793,1e-05,2.31392]
[1776273316916,44.98,74052.9,0.0,-0.98793,1e-05,2.31392]
[1776273318146,44.98,74067.62,0.0,-0.98779,1e-05,2.33761]
[1776273319153,44.98,74070.14,0.0,-0.98776,1e-05,2.34163]
[1776273321890,44.98,74067.01,0.0,-0.98779,1e-05,2.33643]
[1776273321916,44.98,74067.01,0.0,-0.98779,1e-05,2.33643]
[1776273322007,44.98,74067.01,0.0,-0.98779,1e-05,2.33643]
[1776273322165,44.98,74067.01,0.0,-0.98779,1e-05,2.33643]
[1776273322174,44.98,74065.49,0.0,-0.98781,1e-05,2.33392]
[1776273326099,44.98,74067.28,0.0,-0.98779,1e-05,2.33665]
[1776273326165,44.98,74067.28,0.0,-0.98779,1e-05,2.33665]
[1776273326176,44.98,74067.28,0.0,-0.98779,1e-05,2.33665]
[1776273326202,44.98,74068.73,0.0,-0.98778,1e-05,2.33894]
[1776273326414,44.98,74068.73,0.0,-0.98778,1e-05,2.33894]
[1776273330625,44.98,74068.06,0.0,-0.98779,1e-05,2.33761]
[1776273330666,44.98,74068.06,0.0,-0.98779,1e-05,2.33761]
[1776273330789,44.98,74068.06,0.0,-0.98779,1e-05,2.33761]
[1776273330913,44.98,74068.06,0.0,-0.98779,1e-05,2.33761]
[1776273331236,44.98,74067.18,0.0,-0.9878,1e-05,2.33474]
[1776273336271,44.98,74064.26,0.0,-0.98783,1e-05,2.32979]
[1776273338521,44.98,74064.6,0.0,-0.98783,1e-05,2.33026]
[1776273338605,44.98,74064.6,0.0,-0.98783,1e-05,2.33026]
[1776273338666,44.98,74064.6,0.0,-0.98783,1e-05,2.33026]
[1776273339293,44.98,74064.63,0.0,-0.98783,1e-05,2.33027]
[1776273341307,44.98,74071.53,0.0,-0.98776,1e-05,2.34135]
[1776273341757,44.98,74071.53,0.0,-0.98776,1e-05,2.34135]
[1776273341885,44.98,74071.53,0.0,-0.98776,1e-05,2.34135]
[1776273341914,44.98,74071.53,0.0,-0.98776,1e-05,2.34135]
[1776273342314,44.98,74072.91,0.0,-0.98775,1e-05,2.34355]
[1776273343321,44.98,74072.26,0.0,-0.98776,1e-05,2.34244]
[1776273346354,44.98,74071.16,0.0,-0.98777,1e-05,2.34054]
[1776273346342,44.98,74067.1,0.0,-0.98781,1e-05,2.33392]
[1776273346414,44.98,74067.1,0.0,-0.98781,1e-05,2.33392]
[1776273346742,44.98,74067.1,0.0,-0.98781,1e-05,2.33392]
[1776273346914,44.98,74067.1,0.0,-0.98781,1e-05,2.33392]
[1776273347349,44.98,74064.64,0.0,-0.98783,1e-05,2.32989]
[1776273348356,44.98,74057.88,0.0,-0.9879,1e-05,2.31895]
[1776273349363,44.98,74047.91,0.0,-0.98799,1e-05,2.30293]
[1776273350370,44.98,74041.25,0.0,-0.98805,1e-05,2.29228]
[1776273351482,44.98,74041.25,0.0,-0.98805,1e-05,2.29228]
[1776273351669,44.98,74041.25,0.0,-0.98805,1e-05,2.29228]
[1776273351686,44.98,74041.25,0.0,-0.98805,1e-05,2.29228]
[1776273351914,44.98,74041.25,0.0,-0.98805,1e-05,2.29228]
[1776273352015,44.98,74039.99,0.0,-0.98806,1e-05,2.29031]
[1776273357419,44.98,74041.99,0.0,-0.98805,1e-05,2.29362]
[1776273361542,44.98,74042.45,0.0,-0.98804,1e-05,2.29441]
[1776273361671,44.98,74042.45,0.0,-0.98804,1e-05,2.29441]
[1776273361682,44.98,74042.45,0.0,-0.98804,1e-05,2.29441]
[1776273361915,44.98,74042.45,0.0,-0.98804,1e-05,2.29441]
[1776273362016,44.98,74042.27,0.0,-0.98804,1e-05,2.29416]
[1776273364979,44.98,74042.11,0.0,-0.98804,1e-05,2.29392]
[1776273365165,44.98,74042.11,0.0,-0.98804,1e-05,2.29392]
[1776273365266,44.98,74043.27,0.0,-0.98803,1e-05,2.29581]
[1776273370092,44.98,74045.69,0.0,-0.98801,1e-05,2.29971]
[1776273370165,44.98,74045.69,0.0,-0.98801,1e-05,2.29971]
[1776273370266,44.98,74054.4,0.0,-0.98793,1e-05,2.31366]
[1776273370510,44.98,74058.77,0.0,-0.98789,1e-05,2.32066]
[1776273373947,44.98,74059.45,0.0,-0.98788,1e-05,2.32169]
[1776273374164,44.98,74059.45,0.0,-0.98788,1e-05,2.32169]
[1776273374170,44.98,74058.81,0.0,-0.98789,1e-05,2.32063]
[1776273374899,44.98,74058.81,0.0,-0.98789,1e-05,2.32063]
[1776273374919,44.98,74058.81,0.0,-0.98789,1e-05,2.32063]
[1776273380580,44.98,74065.22,0.0,-0.98783,1e-05,2.33076]
[1776273381587,44.98,74070.94,0.0,-0.98777,1e-05,2.33997]
[1776273383886,44.98,74071.24,0.0,-0.98777,1e-05,2.3404]
[1776273383915,44.98,74071.24,0.0,-0.98777,1e-05,2.3404]
[1776273384001,44.98,74071.24,0.0,-0.98777,1e-05,2.3404]
[1776273384166,44.98,74071.24,0.0,-0.98777,1e-05,2.3404]
[1776273384243,44.98,74070.12,0.0,-0.98778,1e-05,2.33854]
[1776273391011,44.98,74071.45,0.0,-0.98777,1e-05,2.3404]
[1776273391106,44.98,74071.45,0.0,-0.98777,1e-05,2.3404]
[1776273391164,44.98,74071.45,0.0,-0.98777,1e-05,2.3404]
[1776273391211,44.98,74071.02,0.0,-0.98778,1e-05,2.3382]
[1776273394400,44.98,74068.27,0.0,-0.98781,1e-05,2.33363]
[1776273393671,44.98,74060.39,0.0,-0.98788,1e-05,2.32092]
[1776273394417,44.98,74060.39,0.0,-0.98788,1e-05,2.32092]
[1776273394889,44.98,74060.39,0.0,-0.98788,1e-05,2.32092]
[1776273394914,44.98,74060.39,0.0,-0.98788,1e-05,2.32092]
[1776273394992,44.98,74056.69,0.0,-0.98792,1e-05,2.31489]
[1776273398386,44.98,74056.18,0.0,-0.98792,1e-05,2.31403]
[1776273397703,44.98,74050.32,0.0,-0.98798,1e-05,2.30462]
[1776273398415,44.98,74050.32,0.0,-0.98798,1e-05,2.30462]
[1776273398539,44.98,74050.32,0.0,-0.98798,1e-05,2.30462]
[1776273398668,44.98,74050.32,0.0,-0.98798,1e-05,2.30462]
[1776273398710,44.98,74049.49,0.0,-0.98799,1e-05,2.30329]
[1776273402081,44.98,74049.91,0.0,-0.98798,1e-05,2.30397]
[1776273402169,44.98,74049.91,0.0,-0.98798,1e-05,2.30397]
[1776273402228,44.98,74053.84,0.0,-0.98795,1e-05,2.31026]
[1776273402684,44.98,74053.84,0.0,-0.98795,1e-05,2.31026]
[1776273402916,44.98,74053.84,0.0,-0.98795,1e-05,2.31026]
[1776273405796,44.98,74057.96,0.0,-0.98791,1e-05,2.31684]
[1776273405916,44.98,74057.96,0.0,-0.98791,1e-05,2.31684]
[1776273406018,44.98,74060.99,0.0,-0.98788,1e-05,2.32169]
[1776273406543,44.98,74060.99,0.0,-0.98788,1e-05,2.32169]
[1776273406679,44.98,74060.99,0.0,-0.98788,1e-05,2.32169]
[1776273406767,44.98,74062.44,0.0,-0.98786,1e-05,2.324]
[1776273412809,44.97,74062.77,0.0,-0.98786,1e-05,2.32436]
[1776273414376,44.97,74062.77,0.0,-0.98786,1e-05,2.32436]
[1776273414415,44.97,74062.77,0.0,-0.98786,1e-05,2.32436]
[1776273415829,44.97,74068.43,0.0,-0.98781,1e-05,2.33341]
[1776273420865,44.97,74069.82,0.0,-0.9878,1e-05,2.33544]
[1776273421871,44.97,74064.6,0.0,-0.98785,1e-05,2.32697]
[1776273422950,44.97,74064.6,0.0,-0.98785,1e-05,2.32697]
[1776273423057,44.97,74064.6,0.0,-0.98785,1e-05,2.32697]
[1776273423166,44.97,74064.6,0.0,-0.98785,1e-05,2.32697]
[1776273423257,44.97,74064.78,0.0,-0.98785,1e-05,2.32723]
[1776273435303,44.97,74064.64,0.0,-0.98785,1e-05,2.32686]
[1776273435415,44.97,74064.64,0.0,-0.98785,1e-05,2.32686]
[1776273435402,44.97,74060.88,0.0,-0.98789,1e-05,2.32061]
[1776273435575,44.97,74060.88,0.0,-0.98789,1e-05,2.32061]
[1776273435665,44.97,74060.88,0.0,-0.98789,1e-05,2.32061]
[1776273435971,44.97,74054.28,0.0,-0.98795,1e-05,2.30999]
[1776273436978,44.97,74049.41,0.0,-0.98799,1e-05,2.3022]
[1776273439414,44.97,74049.63,0.0,-0.98799,1e-05,2.30257]
[1776273439998,44.97,74051.35,0.0,-0.98798,1e-05,2.30534]
[1776273445034,44.97,74048.11,0.0,-0.98801,1e-05,2.3002]
[1776273447048,44.97,74043.98,0.0,-0.98804,1e-05,2.29364]
[1776273447477,44.97,74043.98,0.0,-0.98804,1e-05,2.29364]
[1776273447657,44.97,74043.98,0.0,-0.98804,1e-05,2.29364]
[1776273447666,44.97,74043.98,0.0,-0.98804,1e-05,2.29364]
[1776273448055,44.97,74043.75,0.0,-0.98805,1e-05,2.2933]
[1776273453090,44.97,74044.41,0.0,-0.98805,1e-05,2.29312]
[1776273454489,44.97,74044.39,0.0,-0.98805,1e-05,2.29311]
[1776273454580,44.97,74044.39,0.0,-0.98805,1e-05,2.29311]
[1776273455104,44.97,74032.36,0.0,-0.98816,1e-05,2.27402]
[1776273455909,44.97,74032.36,0.0,-0.98816,1e-05,2.27402]
[1776273455919,44.97,74032.36,0.0,-0.98816,1e-05,2.27402]
[1776273456046,44.97,74032.36,0.0,-0.98816,1e-05,2.27402]
[1776273456165,44.97,74032.36,0.0,-0.98816,1e-05,2.27402]
[1776273456267,44.97,74029.67,0.0,-0.98818,1e-05,2.26976]
[1776273459132,44.97,74032.72,0.0,-0.98816,1e-05,2.27459]
[1776273459747,44.97,74032.72,0.0,-0.98816,1e-05,2.27459]
[1776273459915,44.97,74032.72,0.0,-0.98816,1e-05,2.27459]
[1776273459948,44.97,74032.72,0.0,-0.98816,1e-05,2.27459]
[1776273460172,44.97,74032.72,0.0,-0.98816,1e-05,2.27459]
[1776273460220,44.97,74032.54,0.0,-0.98816,1e-05,2.27431]
[1776273466181,44.97,74031.65,0.0,-0.98817,1e-05,2.2729]
[1776273468341,44.97,74031.22,0.0,-0.98817,1e-05,2.27222]
[1776273468414,44.97,74031.22,0.0,-0.98817,1e-05,2.27222]
[1776273468365,44.97,74035.93,0.0,-0.98813,1e-05,2.27968]
[1776273468627,44.97,74035.93,0.0,-0.98813,1e-05,2.27968]
[1776273468669,44.97,74035.93,0.0,-0.98813,1e-05,2.27968]
[1776273469203,44.97,74034.46,0.0,-0.98814,1e-05,2.27735]
[1776273475215,44.97,74032.89,0.0,-0.98815,1e-05,2.27486]
[1776273475414,44.97,74032.89,0.0,-0.98815,1e-05,2.27486]
[1776273475266,44.97,74032.11,0.0,-0.98816,1e-05,2.27363]
[1776273475652,44.97,74032.11,0.0,-0.98816,1e-05,2.27363]
[1776273475666,44.97,74032.11,0.0,-0.98816,1e-05,2.27363]
[1776273476252,44.97,74032.92,0.0,-0.98815,1e-05,2.27491]
[1776273481287,44.97,74031.86,0.0,-0.98816,1e-05,2.27323]
[1776273486322,44.97,74032.99,0.0,-0.98815,1e-05,2.27502]
[1776273489837,44.97,74033.28,0.0,-0.98815,1e-05,2.27548]
[1776273489920,44.97,74033.28,0.0,-0.98815,1e-05,2.27548]
[1776273490098,44.97,74033.28,0.0,-0.98815,1e-05,2.27548]
[1776273490165,44.97,74033.28,0.0,-0.98815,1e-05,2.27548]
[1776273490351,44.97,74031.9,0.0,-0.98816,1e-05,2.27329]
[1776273491358,44.97,74028.82,0.0,-0.98819,1e-05,2.26842]
[1776273495358,44.97,74030.3,0.0,-0.98818,1e-05,2.27076]
[1776273495415,44.97,74030.3,0.0,-0.98818,1e-05,2.27076]
[1776273495386,44.97,74030.42,0.0,-0.98818,1e-05,2.27095]
[1776273495524,44.97,74030.42,0.0,-0.98818,1e-05,2.27095]
[1776273495667,44.97,74030.42,0.0,-0.98818,1e-05,2.27095]
[1776273496393,44.97,74030.79,0.0,-0.98817,1e-05,2.27154]
[1776273498420,44.97,74043.36,0.0,-0.98806,1e-05,2.2915]
[1776273499014,44.97,74043.36,0.0,-0.98806,1e-05,2.2915]
[1776273499164,44.97,74043.36,0.0,-0.98806,1e-05,2.2915]
[1776273499238,44.97,74043.36,0.0,-0.98806,1e-05,2.2915]
[1776273499417,44.97,74043.36,0.0,-0.98806,1e-05,2.2915]
[1776273499428,44.97,74044.11,0.0,-0.98805,1e-05,2.29269]
[1776273502449,44.97,74037.39,0.0,-0.98811,1e-05,2.282]
[1776273503456,44.97,74037.39,0.0,-0.98811,1e-05,2.282]
[1776273503615,44.97,74037.72,0.0,-0.98811,1e-05,2.28252]
[1776273503673,44.97,74037.72,0.0,-0.98811,1e-05,2.28252]
[1776273504463,44.97,74037.69,0.0,-0.98811,1e-05,2.28248]
[1776273509378,44.97,74037.94,0.0,-0.98811,1e-05,2.28287]
[1776273509426,44.97,74037.94,0.0,-0.98811,1e-05,2.28287]
[1776273509498,44.97,74036.64,0.0,-0.98812,1e-05,2.28081]
[1776273509657,44.97,74036.64,0.0,-0.98812,1e-05,2.28081]
[1776273509666,44.97,74036.64,0.0,-0.98812,1e-05,2.28081]
[1776273514811,44.97,74036.54,0.0,-0.98813,1e-05,2.27929]
[1776273514916,44.97,74036.54,0.0,-0.98813,1e-05,2.27929]
[1776273515132,44.97,74036.54,0.0,-0.98813,1e-05,2.27929]
[1776273515164,44.97,74036.54,0.0,-0.98813,1e-05,2.27929]
[1776273515231,44.97,74034.81,0.0,-0.98814,1e-05,2.27654]
[1776273516547,44.97,74032.33,0.0,-0.98817,1e-05,2.27261]
[1776273520269,44.97,74032.23,0.0,-0.98817,1e-05,2.27246]
[1776273520415,44.97,74032.23,0.0,-0.98817,1e-05,2.27246]
[1776273520508,44.97,74032.23,0.0,-0.98817,1e-05,2.27246]
[1776273520471,44.97,74032.37,0.0,-0.98817,1e-05,2.27268]
[1776273520666,44.97,74032.37,0.0,-0.98817,1e-05,2.27268]
[1776273520749,44.97,74038.21,0.0,-0.98811,1e-05,2.28194]
[1776273522503,44.97,74038.21,0.0,-0.98811,1e-05,2.28194]
[1776273522668,44.97,74039.08,0.0,-0.9881,1e-05,2.28332]
[1776273523260,44.97,74039.08,0.0,-0.9881,1e-05,2.28332]
[1776273523419,44.97,74039.08,0.0,-0.9881,1e-05,2.28332]
[1776273523520,44.97,74044.46,0.0,-0.98805,1e-05,2.29188]
[1776273523597,44.97,74047.97,0.0,-0.98802,1e-05,2.29748]
[1776273525611,44.97,74048.2,0.0,-0.98802,1e-05,2.29785]
[1776273527069,44.97,74048.2,0.0,-0.98802,1e-05,2.29785]
[1776273527092,44.97,74048.2,0.0,-0.98802,1e-05,2.29785]
[1776273536688,44.97,74050.58,0.0,-0.98799,1e-05,2.30165]
[1776273541723,44.97,74050.53,0.0,-0.988,1e-05,2.30157]
[1776273543192,44.97,74050.53,0.0,-0.988,1e-05,2.30157]
[1776273543416,44.97,74050.53,0.0,-0.988,1e-05,2.30157]
[1776273543447,44.97,74050.52,0.0,-0.988,1e-05,2.30156]
[1776273543984,44.97,74050.52,0.0,-0.988,1e-05,2.30156]
[1776273544176,44.97,74050.52,0.0,-0.988,1e-05,2.30156]
[1776273545752,44.97,74053.11,0.0,-0.98797,1e-05,2.3057]
[1776273548934,44.97,74053.28,0.0,-0.98797,1e-05,2.30597]
[1776273549117,44.97,74053.28,0.0,-0.98797,1e-05,2.30597]
[1776273549164,44.97,74053.28,0.0,-0.98797,1e-05,2.30597]
[1776273549266,44.97,74053.64,0.0,-0.98797,1e-05,2.30655]
[1776273549778,44.97,74057.79,0.0,-0.98793,1e-05,2.31321]
[1776273552987,44.97,74056.25,0.0,-0.98794,1e-05,2.31073]
[1776273553166,44.97,74056.25,0.0,-0.98794,1e-05,2.31073]
[1776273553214,44.97,74054.18,0.0,-0.98796,1e-05,2.30742]
[1776273558842,44.97,74053.87,0.0,-0.98796,1e-05,2.30692]
[1776273562846,44.97,74053.77,0.0,-0.98796,1e-05,2.30676]
[1776273562913,44.97,74053.77,0.0,-0.98796,1e-05,2.30676]
[1776273562995,44.97,74053.59,0.0,-0.98797,1e-05,2.30647]
[1776273563644,44.97,74053.59,0.0,-0.98797,1e-05,2.30647]
[1776273563664,44.97,74053.59,0.0,-0.98797,1e-05,2.30647]
[1776273570930,44.97,74053.59,0.0,-0.98797,1e-05,2.30647]
[1776273576387,44.97,74053.59,0.0,-0.98797,1e-05,2.30647]
[1776273576414,44.97,74053.59,0.0,-0.98797,1e-05,2.30647]
[1776273576530,44.97,74053.59,0.0,-0.98797,1e-05,2.3051]
[1776273577452,44.97,74053.59,0.0,-0.98797,1e-05,2.3051]
[1776273577484,44.97,74049.71,0.0,-0.98801,1e-05,2.29889]
[1776273577667,44.97,74049.71,0.0,-0.98801,1e-05,2.29889]
[1776273583020,44.97,74048.48,0.0,-0.98802,1e-05,2.29693]
[1776273584622,44.97,74048.36,0.0,-0.98802,1e-05,2.29674]
[1776273585233,44.97,74048.36,0.0,-0.98802,1e-05,2.29674]
[1776273585415,44.97,74048.36,0.0,-0.98802,1e-05,2.29674]
[1776273585450,44.97,74051.06,0.0,-0.988,1e-05,2.30105]
[1776273586041,44.97,74053.19,0.0,-0.98798,1e-05,2.30446]
[1776273590416,44.97,74052.12,0.0,-0.98799,1e-05,2.30274]
[1776273590666,44.97,74050.58,0.0,-0.988,1e-05,2.30028]
[1776273594550,44.97,74048.29,0.0,-0.98802,1e-05,2.29662]
[1776273594668,44.97,74047.55,0.0,-0.98803,1e-05,2.29544]
[1776273595104,44.97,74045.67,0.0,-0.98805,1e-05,2.29244]
[1776273596110,44.97,74040.85,0.0,-0.98809,1e-05,2.28477]
[1776273597608,44.97,74040.85,0.0,-0.98809,1e-05,2.28477]
[1776273597668,44.97,74039.8,0.0,-0.9881,1e-05,2.2831]
[1776273598125,44.97,74037.93,0.0,-0.98812,1e-05,2.28013]
[1776273602177,44.97,74039.03,0.0,-0.98811,1e-05,2.28188]
[1776273602414,44.97,74039.03,0.0,-0.98811,1e-05,2.28188]
[1776273602476,44.97,74045.84,0.0,-0.98805,1e-05,2.29272]
[1776273603160,44.97,74042.57,0.0,-0.98808,1e-05,2.28751]
[1776273604144,44.97,74042.57,0.0,-0.98808,1e-05,2.28751]
[1776273604166,44.97,74042.57,0.0,-0.98808,1e-05,2.28751]
[1776273604167,44.97,74038.98,0.0,-0.98811,1e-05,2.2818]
[1776273609202,44.97,74038.33,0.0,-0.98812,1e-05,2.28077]
[1776273614237,44.97,74037.82,0.0,-0.98812,1e-05,2.27996]
[1776273615244,44.97,74035.15,0.0,-0.98815,1e-05,2.27572]
[1776273615707,44.97,74035.15,0.0,-0.98815,1e-05,2.27572]
[1776273615914,44.97,74035.15,0.0,-0.98815,1e-05,2.27572]
[1776273620749,44.97,74033.63,0.0,-0.98816,1e-05,2.27331]
[1776273620915,44.97,74033.63,0.0,-0.98816,1e-05,2.27331]
[1776273625608,44.97,74032.61,0.0,-0.98817,1e-05,2.2717]
[1776273625665,44.97,74032.0,0.0,-0.98818,1e-05,2.27073]
[1776273631356,44.97,74033.15,0.0,-0.98817,1e-05,2.27119]
[1776273636391,44.97,74033.48,0.0,-0.98817,1e-05,2.27172]
[1776273636918,44.97,74033.48,0.0,-0.98817,1e-05,2.27172]
[1776273638345,44.97,74034.4,0.0,-0.98816,1e-05,2.27317]
[1776273638414,44.97,74034.4,0.0,-0.98816,1e-05,2.27317]
[1776273639417,44.97,74034.83,0.0,-0.98816,1e-05,2.27385]
[1776273639428,44.97,74038.26,0.0,-0.98812,1e-05,2.27929]
[1776273644447,44.97,74044.72,0.0,-0.98806,1e-05,2.28956]
[1776273645190,44.97,74044.72,0.0,-0.98806,1e-05,2.28956]
[1776273645419,44.97,74044.72,0.0,-0.98806,1e-05,2.28956]
[1776273651496,44.97,74048.22,0.0,-0.98803,1e-05,2.29514]
[1776273653001,44.97,74047.3,0.0,-0.98804,1e-05,2.29368]
[1776273653171,44.97,74047.3,0.0,-0.98804,1e-05,2.29368]
[1776273657535,44.97,74047.11,0.0,-0.98804,1e-05,2.29337]
[1776273657664,44.97,74047.11,0.0,-0.98804,1e-05,2.29337]
[1776273657538,44.97,74047.2,0.0,-0.98804,1e-05,2.29352]
[1776273660559,44.97,74040.2,0.0,-0.98811,1e-05,2.28237]
[1776273661577,44.97,74031.84,0.0,-0.98818,1e-05,2.26912]
[1776273662582,44.97,74025.15,0.0,-0.98825,1e-05,2.25856]
[1776273663155,44.97,74025.15,0.0,-0.98825,1e-05,2.25856]
[1776273663165,44.97,74025.15,0.0,-0.98825,1e-05,2.25856]
[1776273663589,44.97,74025.12,0.0,-0.98825,1e-05,2.25851]
[1776273667617,44.97,74016.49,0.0,-0.98833,1e-05,2.24495]
[1776273668624,44.97,74015.32,0.0,-0.98834,1e-05,2.24312]
[1776273670475,44.97,74014.35,0.0,-0.98835,1e-05,2.2416]
[1776273670666,44.97,74014.35,0.0,-0.98835,1e-05,2.2416]
[1776273672221,44.97,74011.62,0.0,-0.98837,1e-05,2.23732]
[1776273672416,44.97,74011.62,0.0,-0.98837,1e-05,2.23732]
[1776273672657,44.97,74011.19,0.0,-0.98837,1e-05,2.23665]
[1776273673664,44.97,74004.65,0.0,-0.98843,1e-05,2.22645]
[1776273674671,44.97,74000.85,0.0,-0.98847,1e-05,2.22053]
[1776273675678,44.97,73992.35,0.0,-0.98855,1e-05,2.20735]
[1776273676685,44.97,73980.83,0.0,-0.98865,1e-05,2.18958]
[1776273677692,44.97,73975.61,0.0,-0.9887,1e-05,2.18157]
[1776273678704,44.97,73974.32,0.0,-0.98871,1e-05,2.17959]
[1776273679707,44.97,73981.64,0.0,-0.98864,1e-05,2.19083]
[1776273680714,44.97,73985.57,0.0,-0.98861,1e-05,2.19688]
[1776273681721,44.97,73984.48,0.0,-0.98862,1e-05,2.1952]
[1776273682736,44.97,73988.24,0.0,-0.98858,1e-05,2.201]
[1776273683737,44.97,73992.39,0.0,-0.98855,1e-05,2.20741]
[1776273686568,44.97,73992.74,0.0,-0.98854,1e-05,2.20795]
[1776273686665,44.97,73992.74,0.0,-0.98854,1e-05,2.20795]
[1776273686620,44.97,73986.08,0.0,-0.9886,1e-05,2.19767]
[1776273688776,44.97,73983.35,0.0,-0.98863,1e-05,2.19346]
[1776273689833,44.97,73983.35,0.0,-0.98863,1e-05,2.19346]
[1776273689915,44.97,73983.35,0.0,-0.98863,1e-05,2.19346]
[1776273689976,44.97,73989.17,0.0,-0.98858,1e-05,2.20243]
[1776273690790,44.97,73993.67,0.0,-0.98853,1e-05,2.20939]
[1776273692144,44.97,73993.67,0.0,-0.98853,1e-05,2.20939]
[1776273692170,44.97,73993.67,0.0,-0.98853,1e-05,2.20939]
[1776273692243,44.97,73990.61,0.0,-0.98857,1e-05,2.20333]
[1776273693201,44.97,73990.61,0.0,-0.98857,1e-05,2.20333]
[1776273693416,44.97,73990.61,0.0,-0.98857,1e-05,2.20333]
[1776273693504,44.97,73993.65,0.0,-0.98854,1e-05,2.20803]
[1776273697395,44.97,73996.41,0.0,-0.98852,1e-05,2.2123]
[1776273697467,44.97,73996.41,0.0,-0.98852,1e-05,2.2123]
[1776273697838,44.97,74006.67,0.0,-0.98842,1e-05,2.22825]
[1776273700928,44.97,74007.88,0.0,-0.98841,1e-05,2.23014]
[1776273701165,44.97,74007.88,0.0,-0.98841,1e-05,2.23014]
[1776273701266,44.97,74010.05,0.0,-0.98839,1e-05,2.23353]
[1776273703548,44.97,74011.18,0.0,-0.98838,1e-05,2.23529]
[1776273703666,44.97,74011.18,0.0,-0.98838,1e-05,2.23529]
[1776273704909,44.97,74019.99,0.0,-0.9883,1e-05,2.24909]
[1776273705916,44.97,74020.1,0.0,-0.9883,1e-05,2.24927]
[1776273710951,44.97,74026.27,0.0,-0.98824,1e-05,2.25897]
[1776273711958,44.97,74032.84,0.0,-0.98818,1e-05,2.26935]
[1776273712893,44.97,74032.84,0.0,-0.98818,1e-05,2.26935]
[1776273712915,44.97,74032.84,0.0,-0.98818,1e-05,2.26935]
[1776273715482,44.97,74032.13,0.0,-0.98819,1e-05,2.26822]
[1776273715665,44.97,74032.13,0.0,-0.98819,1e-05,2.26822]
[1776273717184,44.97,74032.56,0.0,-0.98818,1e-05,2.2689]
[1776273717415,44.97,74032.56,0.0,-0.98818,1e-05,2.2689]
[1776273717427,44.97,74033.99,0.0,-0.98817,1e-05,2.27117]
[1776273723038,44.97,74033.99,0.0,-0.98817,1e-05,2.27117]
[1776273725516,44.97,74033.44,0.0,-0.98818,1e-05,2.27029]
[1776273725664,44.97,74033.44,0.0,-0.98818,1e-05,2.27029]
[1776273732104,44.97,74032.56,0.0,-0.98818,1e-05,2.2689]
[1776273737139,44.97,74032.91,0.0,-0.98818,1e-05,2.26946]
[1776273737988,44.97,74032.91,0.0,-0.98818,1e-05,2.26946]
[1776273738167,44.97,74032.91,0.0,-0.98818,1e-05,2.26946]
[1776273740786,44.97,74031.37,0.0,-0.9882,1e-05,2.26702]
[1776273740832,44.97,74031.37,0.0,-0.9882,1e-05,2.26702]
[1776273740913,44.97,74031.37,0.0,-0.9882,1e-05,2.26702]
[1776273741167,44.97,74031.82,0.0,-0.98819,1e-05,2.26773]
[1776273742174,44.97,74024.95,0.0,-0.98825,1e-05,2.25689]
[1776273743181,44.97,74023.87,0.0,-0.98826,1e-05,2.25519]
[1776273747216,44.97,74018.27,0.0,-0.98832,1e-05,2.24639]
[1776273748224,44.97,74012.88,0.0,-0.98837,1e-05,2.23795]
[1776273751654,44.97,74013.12,0.0,-0.98837,1e-05,2.23698]
[1776273756555,44.97,74011.14,0.0,-0.98839,1e-05,2.23389]
[1776273756668,44.97,74011.14,0.0,-0.98839,1e-05,2.23389]
[1776273756769,44.97,74011.54,0.0,-0.98839,1e-05,2.23451]
[1776273762322,44.97,74011.63,0.0,-0.98838,1e-05,2.23465]
[1776273763336,44.97,73996.42,0.0,-0.98852,1e-05,2.21098]
[1776273764343,44.97,73989.17,0.0,-0.98859,1e-05,2.19977]
[1776273765631,44.97,73989.17,0.0,-0.98859,1e-05,2.19977]
[1776273765669,44.97,73989.17,0.0,-0.98859,1e-05,2.19977]
[1776273765756,44.97,73988.04,0.0,-0.9886,1e-05,2.19803]
[1776273770411,44.97,73983.39,0.0,-0.98864,1e-05,2.19087]
[1776273773432,44.97,73975.35,0.0,-0.98871,1e-05,2.17853]
[1776273774438,44.97,73975.05,0.0,-0.98872,1e-05,2.17807]
[1776273776933,44.97,73974.84,0.0,-0.98872,1e-05,2.17775]
[1776273777166,44.97,73974.84,0.0,-0.98872,1e-05,2.17775]
[1776273777460,44.97,73975.79,0.0,-0.98871,1e-05,2.1792]
[1776273779474,44.97,73982.16,0.0,-0.98865,1e-05,2.18898]
[1776273782495,44.97,73976.13,0.0,-0.98871,1e-05,2.17972]
[1776273784509,44.97,73980.91,0.0,-0.98866,1e-05,2.18706]
[1776273785516,44.97,73986.8,0.0,-0.98861,1e-05,2.19612]
[1776273786523,44.97,73990.72,0.0,-0.98857,1e-05,2.20217]
[1776273788536,44.97,73982.99,0.0,-0.98864,1e-05,2.19025]
[1776273793572,44.97,73980.32,0.0,-0.98867,1e-05,2.18615]
[1776273798607,44.97,73984.2,0.0,-0.98863,1e-05,2.19212]
[1776273800621,44.97,73987.95,0.0,-0.9886,1e-05,2.19789]
[1776273807670,44.97,73987.05,0.0,-0.98861,1e-05,2.1965]
[1776273810692,44.97,73992.52,0.0,-0.98856,1e-05,2.20495]
[1776273813713,44.97,73999.39,0.0,-0.9885,1e-05,2.21425]
[1776273814719,44.97,74005.31,0.0,-0.98845,1e-05,2.22345]
[1776273816734,44.97,74006.25,0.0,-0.98844,1e-05,2.22492]
[1776273819755,44.97,74011.71,0.0,-0.98839,1e-05,2.23343]
[1776273820761,44.97,74007.97,0.0,-0.98842,1e-05,2.2276]
[1776273825717,44.97,74006.24,0.0,-0.98844,1e-05,2.2249]
[1776273827414,44.97,74002.14,0.0,-0.98848,1e-05,2.21852]
[1776273827811,44.97,73998.09,0.0,-0.98851,1e-05,2.21224]
[1776273828178,44.97,73998.09,0.0,-0.98851,1e-05,2.21224]
[1776273828413,44.97,73998.09,0.0,-0.98851,1e-05,2.21224]
[1776273828818,44.97,73997.19,0.0,-0.98852,1e-05,2.21084]
[1776273833860,44.97,74000.37,0.0,-0.98849,1e-05,2.21577]
[1776273836667,44.97,74001.37,0.0,-0.98848,1e-05,2.21733]
[1776273836914,44.97,74001.37,0.0,-0.98848,1e-05,2.21733]
[1776273841918,44.97,74003.01,0.0,-0.98847,1e-05,2.21988]
[1776273842925,44.97,74009.44,0.0,-0.98841,1e-05,2.22989]
[1776273845153,44.97,74012.22,0.0,-0.98839,1e-05,2.23423]
[1776273845166,44.97,74012.22,0.0,-0.98839,1e-05,2.23423]
[1776273845310,44.97,74012.22,0.0,-0.98839,1e-05,2.23423]
[1776273845415,44.97,74012.22,0.0,-0.98839,1e-05,2.23423]
[1776273845516,44.97,74016.58,0.0,-0.98835,1e-05,2.24105]
[1776273847960,44.97,74018.82,0.0,-0.98832,1e-05,2.24456]
[1776273849307,44.97,74018.82,0.0,-0.98832,1e-05,2.24456]
[1776273849416,44.97,74018.82,0.0,-0.98832,1e-05,2.24456]
[1776273854001,44.97,74025.66,0.0,-0.98826,1e-05,2.25531]
[1776273855641,44.97,74025.66,0.0,-0.98826,1e-05,2.25531]
[1776273855666,44.97,74025.66,0.0,-0.98826,1e-05,2.25531]
[1776273855702,44.97,74025.66,0.0,-0.98826,1e-05,2.25531]
[1776273855914,44.97,74025.66,0.0,-0.98826,1e-05,2.25531]
[1776273855722,44.97,74028.04,0.0,-0.98824,1e-05,2.25905]
[1776273857023,44.97,74031.85,0.0,-0.9882,1e-05,2.26507]
[1776273858544,44.97,74031.85,0.0,-0.9882,1e-05,2.26507]
[1776273858665,44.97,74031.85,0.0,-0.9882,1e-05,2.26507]
[1776273861051,44.97,74037.3,0.0,-0.98815,1e-05,2.27369]
[1776273863990,44.97,74038.17,0.0,-0.98815,1e-05,2.27507]
[1776273864044,44.97,74038.17,0.0,-0.98815,1e-05,2.27507]
[1776273864166,44.97,74038.17,0.0,-0.98815,1e-05,2.27507]
[1776273864255,44.97,74038.6,0.0,-0.98814,1e-05,2.27575]
[1776273867093,44.97,74033.5,0.0,-0.98819,1e-05,2.26767]
[1776273868364,44.97,74033.5,0.0,-0.98819,1e-05,2.26767]
[1776273868415,44.97,74033.5,0.0,-0.98819,1e-05,2.26767]
[1776273868422,44.97,74033.5,0.0,-0.98819,1e-05,2.26767]
[1776273868666,44.97,74033.5,0.0,-0.98819,1e-05,2.26767]
[1776273868708,44.97,74032.71,0.0,-0.9882,1e-05,2.26642]
[1776273874145,44.97,74031.46,0.0,-0.98821,1e-05,2.26309]
[1776273876565,44.97,74034.31,0.0,-0.98819,1e-05,2.2676]
[1776273876666,44.97,74034.31,0.0,-0.98819,1e-05,2.2676]
[1776273881088,44.97,74037.05,0.0,-0.98816,1e-05,2.27193]
[1776273881165,44.97,74037.05,0.0,-0.98816,1e-05,2.27193]
[1776273881193,44.97,74036.92,0.0,-0.98816,1e-05,2.27172]
[1776273884303,44.97,74036.15,0.0,-0.98817,1e-05,2.27051]
[1776273884418,44.97,74036.15,0.0,-0.98817,1e-05,2.27051]
[1776273890256,44.97,74035.78,0.0,-0.98817,1e-05,2.26992]
[1776273891884,44.97,74035.78,0.0,-0.98817,1e-05,2.26992]
[1776273891919,44.97,74035.78,0.0,-0.98817,1e-05,2.26992]
[1776273892011,44.97,74035.78,0.0,-0.98817,1e-05,2.26992]
[1776273892171,44.97,74035.78,0.0,-0.98817,1e-05,2.26992]
[1776273892272,44.97,74035.78,0.0,-0.98817,1e-05,2.26992]
[1776273896246,44.97,74032.66,0.0,-0.9882,1e-05,2.26499]
[1776273896414,44.97,74032.66,0.0,-0.9882,1e-05,2.26499]
[1776273901333,44.97,74038.7,0.0,-0.98815,1e-05,2.27454]
[1776273902241,44.97,74038.7,0.0,-0.98815,1e-05,2.27454]
[1776273902415,44.97,74038.7,0.0,-0.98815,1e-05,2.27454]
[1776273902565,44.97,74038.7,0.0,-0.98815,1e-05,2.27454]
[1776273902665,44.97,74038.7,0.0,-0.98815,1e-05,2.27454]
[1776273902739,44.97,74039.47,0.0,-0.98814,1e-05,2.27577]
[1776273907377,44.97,74050.94,0.0,-0.98803,1e-05,2.29401]
[1776273908385,44.97,74055.9,0.0,-0.98799,1e-05,2.30193]
[1776273909392,44.97,74059.45,0.0,-0.98795,1e-05,2.30762]
[1776273910399,44.97,74070.61,0.0,-0.98785,1e-05,2.32556]
[1776273911406,44.97,74072.9,0.0,-0.98782,1e-05,2.32926]
[1776273916441,44.97,74072.8,0.0,-0.98783,1e-05,2.3291]
[1776273918505,44.97,74074.06,0.0,-0.98781,1e-05,2.33113]
[1776273918664,44.97,74074.06,0.0,-0.98781,1e-05,2.33113]
[1776273921476,44.97,74070.04,0.0,-0.98785,1e-05,2.32464]
[1776273922483,44.97,74063.07,0.0,-0.98792,1e-05,2.31343]
[1776273923318,44.97,74063.07,0.0,-0.98792,1e-05,2.31343]
[1776273923415,44.97,74063.07,0.0,-0.98792,1e-05,2.31343]
[1776273923502,44.97,74063.07,0.0,-0.98792,1e-05,2.31343]
[1776273923668,44.97,74063.07,0.0,-0.98792,1e-05,2.31343]
[1776273923768,44.97,74059.08,0.0,-0.98796,1e-05,2.30703]
[1776273926511,44.97,74053.35,0.0,-0.98801,1e-05,2.29786]
[1776273928383,44.97,74054.03,0.0,-0.988,1e-05,2.29894]
[1776273928415,44.97,74054.03,0.0,-0.988,1e-05,2.29894]
[1776273931546,44.97,74048.6,0.0,-0.98806,1e-05,2.28891]
[1776273934567,44.97,74052.72,0.0,-0.98802,1e-05,2.29548]
[1776273935366,44.97,74052.72,0.0,-0.98802,1e-05,2.29548]
[1776273935414,44.97,74052.72,0.0,-0.98802,1e-05,2.29548]
[1776273935547,44.97,74052.72,0.0,-0.98802,1e-05,2.29548]
[1776273935665,44.97,74052.72,0.0,-0.98802,1e-05,2.29548]
[1776273935765,44.97,74053.84,0.0,-0.98801,1e-05,2.29727]
[1776273941616,44.97,74053.02,0.0,-0.98802,1e-05,2.29596]
[1776273944636,44.97,74048.08,0.0,-0.98807,1e-05,2.28808]
[1776273945826,44.97,74048.08,0.0,-0.98807,1e-05,2.28808]
[1776273945923,44.97,74048.08,0.0,-0.98807,1e-05,2.28808]
[1776273948547,44.97,74051.41,0.0,-0.98804,1e-05,2.29339]
[1776273948671,44.97,74051.41,0.0,-0.98804,1e-05,2.29339]
[1776273949270,44.97,74049.03,0.0,-0.98806,1e-05,2.2896]
[1776273949414,44.97,74049.03,0.0,-0.98806,1e-05,2.2896]
[1776273949672,44.97,74046.76,0.0,-0.98808,1e-05,2.28598]
[1776273951686,44.97,74051.04,0.0,-0.98804,1e-05,2.2928]
[1776273952200,44.97,74051.04,0.0,-0.98804,1e-05,2.2928]
[1776273952417,44.97,74051.04,0.0,-0.98804,1e-05,2.2928]
[1776273957411,44.97,74055.55,0.0,-0.988,1e-05,2.3]
[1776273957518,44.97,74055.55,0.0,-0.988,1e-05,2.3]
[1776273957666,44.97,74055.55,0.0,-0.988,1e-05,2.3]
[1776273957738,44.97,74055.05,0.0,-0.988,1e-05,2.2992]
[1776273960759,44.97,74072.61,0.0,-0.98783,1e-05,2.32741]
[1776273961766,44.97,74091.83,0.0,-0.98765,1e-05,2.35859]
[1776273962773,44.97,74104.04,0.0,-0.98753,1e-05,2.37858]
[1776273963780,44.97,74105.43,0.0,-0.98752,1e-05,2.38086]
[1776273969822,44.97,74108.78,0.0,-0.98748,1e-05,2.38637]
[1776273972842,44.97,74113.99,0.0,-0.98743,1e-05,2.39496]
[1776273974857,44.97,74117.52,0.0,-0.9874,1e-05,2.40079]
[1776273975864,44.97,74128.17,0.0,-0.98729,1e-05,2.41846]
[1776273976871,44.97,74133.1,0.0,-0.98725,1e-05,2.42667]
[1776273978885,44.97,74136.98,0.0,-0.98721,1e-05,2.43315]
[1776273979892,44.97,74143.02,0.0,-0.98715,1e-05,2.44327]
[1776273980899,44.97,74147.71,0.0,-0.9871,1e-05,2.45114]
[1776273982913,44.97,74146.69,0.0,-0.98711,1e-05,2.44943]
[1776273983920,44.97,74135.85,0.0,-0.98722,1e-05,2.43126]
[1776273984926,44.97,74125.73,0.0,-0.98732,1e-05,2.4144]
[1776273985939,44.97,74124.72,0.0,-0.98733,1e-05,2.41273]
[1776273986945,44.97,74114.44,0.0,-0.98743,1e-05,2.3957]
[1776273987953,44.97,74113.75,0.0,-0.98744,1e-05,2.39456]
[1776273988960,44.97,74109.95,0.0,-0.98747,1e-05,2.3883]
[1776273989967,44.97,74105.86,0.0,-0.98751,1e-05,2.38157]
[1776273990974,44.97,74102.1,0.0,-0.98755,1e-05,2.37539]
[1776273991553,44.97,74102.1,0.0,-0.98755,1e-05,2.37539]
[1776273991666,44.97,74102.1,0.0,-0.98755,1e-05,2.37539]
[1776273993687,44.97,74098.49,0.0,-0.98759,1e-05,2.36808]
[1776273993917,44.97,74098.49,0.0,-0.98759,1e-05,2.36808]
[1776273993995,44.97,74098.12,0.0,-0.9876,1e-05,2.36747]
[1776273999031,44.97,74096.9,0.0,-0.98761,1e-05,2.36548]
[1776274001045,44.97,74105.02,0.0,-0.98753,1e-05,2.37878]
[1776274002728,44.97,74105.86,0.0,-0.98752,1e-05,2.38016]
[1776274002915,44.97,74105.86,0.0,-0.98752,1e-05,2.38016]
[1776274003059,44.97,74106.24,0.0,-0.98752,1e-05,2.38079]
[1776274004066,44.97,74109.6,0.0,-0.98748,1e-05,2.38631]
[1776274005139,44.97,74110.61,0.0,-0.98747,1e-05,2.38798]
[1776274005170,44.97,74110.61,0.0,-0.98747,1e-05,2.38798]
[1776274005246,44.97,74110.61,0.0,-0.98747,1e-05,2.38798]
[1776274005414,44.97,74110.61,0.0,-0.98747,1e-05,2.38798]
[1776274006079,44.97,74112.51,0.0,-0.98746,1e-05,2.39111]
[1776274009101,44.97,74123.18,0.0,-0.98735,1e-05,2.40875]
[1776274010108,44.97,74134.95,0.0,-0.98723,1e-05,2.42834]
[1776274011115,44.97,74138.15,0.0,-0.9872,1e-05,2.43368]
[1776274012122,44.97,74137.79,0.0,-0.98721,1e-05,2.43308]
[1776274014274,44.97,74136.53,0.0,-0.98722,1e-05,2.43098]
[1776274014418,44.97,74136.53,0.0,-0.98722,1e-05,2.43098]
[1776274016958,44.97,74136.07,0.0,-0.98722,1e-05,2.43021]
[1776274017165,44.97,74135.38,0.0,-0.98723,1e-05,2.42905]
[1776274018081,44.97,74135.38,0.0,-0.98723,1e-05,2.42905]
[1776274018167,44.97,74133.2,0.0,-0.98725,1e-05,2.42542]
[1776274018268,44.97,74133.4,0.0,-0.98725,1e-05,2.42575]
[1776274020508,44.97,74132.36,0.0,-0.98726,1e-05,2.42402]
[1776274020666,44.97,74132.36,0.0,-0.98726,1e-05,2.42402]
[1776274020750,44.97,74127.28,0.0,-0.98731,1e-05,2.41556]
[1776274023704,44.97,74128.25,0.0,-0.9873,1e-05,2.41717]
[1776274023916,44.97,74128.25,0.0,-0.9873,1e-05,2.41717]
[1776274023929,44.97,74128.25,0.0,-0.9873,1e-05,2.41717]
[1776274024016,44.97,74130.11,0.0,-0.98728,1e-05,2.42027]
[1776274024169,44.97,74130.11,0.0,-0.98728,1e-05,2.42027]
[1776274029241,44.97,74131.05,0.0,-0.98727,1e-05,2.42183]
[1776274030326,44.97,74131.05,0.0,-0.98727,1e-05,2.42183]
[1776274030416,44.97,74131.05,0.0,-0.98727,1e-05,2.42183]
[1776274034739,44.97,74129.39,0.0,-0.98729,1e-05,2.41907]
[1776274034921,44.97,74129.39,0.0,-0.98729,1e-05,2.41907]
[1776274034932,44.97,74129.39,0.0,-0.98729,1e-05,2.41907]
[1776274034957,44.97,74128.76,0.0,-0.9873,1e-05,2.41802]
[1776274035167,44.97,74128.76,0.0,-0.9873,1e-05,2.41802]
[1776274040318,44.97,74129.89,0.0,-0.98728,1e-05,2.4199]
[1776274043495,44.97,74130.44,0.0,-0.98728,1e-05,2.42082]
[1776274043670,44.97,74130.44,0.0,-0.98728,1e-05,2.42082]
[1776274048988,44.97,74129.8,0.0,-0.98729,1e-05,2.41975]
[1776274048995,44.97,74163.28,0.0,-0.98695,1e-05,2.47599]
[1776274049396,44.97,74182.68,0.0,-0.98675,1e-05,2.50904]
[1776274050400,44.97,74178.92,0.0,-0.98679,1e-05,2.50261]
[1776274051373,44.97,74178.92,0.0,-0.98679,1e-05,2.50261]
[1776274051409,44.97,74174.62,0.0,-0.98684,1e-05,2.49382]
[1776274056444,44.97,74183.26,0.0,-0.98675,1e-05,2.50858]
[1776274057451,44.97,74184.58,0.0,-0.98674,1e-05,2.51084]
[1776274061480,44.97,74178.45,0.0,-0.9868,1e-05,2.50035]
[1776274063496,44.97,74188.63,0.0,-0.9867,1e-05,2.51779]
[1776274064509,44.97,74191.86,0.0,-0.98666,1e-05,2.52334]
[1776274065808,44.97,74191.86,0.0,-0.98666,1e-05,2.52334]
[1776274065925,44.97,74205.48,0.0,-0.98652,1e-05,2.54686]
[1776274066521,44.97,74223.67,0.0,-0.98634,1e-05,2.57812]
[1776274067528,44.97,74220.55,0.0,-0.98637,1e-05,2.5722]
[1776274069418,44.97,74219.44,0.0,-0.98639,1e-05,2.56981]
[1776274076590,44.96,74212.43,0.0,-0.98647,1e-05,2.55579]
[1776274078605,44.96,74207.94,0.0,-0.98652,1e-05,2.54713]
[1776274079612,44.96,74203.66,0.0,-0.98657,1e-05,2.53972]
[1776274081627,44.96,74202.54,0.0,-0.98658,1e-05,2.53778]
[1776274082403,44.96,74202.54,0.0,-0.98658,1e-05,2.53778]
[1776274082416,44.96,74202.54,0.0,-0.98658,1e-05,2.53778]
[1776274082935,44.96,74202.54,0.0,-0.98658,1e-05,2.53778]
[1776274083166,44.96,74202.54,0.0,-0.98658,1e-05,2.53778]
[1776274083021,44.96,74204.61,0.0,-0.98656,1e-05,2.54136]
[1776274083641,44.96,74208.01,0.0,-0.98652,1e-05,2.54725]
[1776274085654,44.96,74212.9,0.0,-0.98647,1e-05,2.55531]
[1776274086662,44.96,74217.8,0.0,-0.98642,1e-05,2.5634]
[1776274087721,44.96,74217.8,0.0,-0.98642,1e-05,2.5634]
[1776274087918,44.96,74217.8,0.0,-0.98642,1e-05,2.5634]
[1776274090690,44.95,74222.73,0.0,-0.98638,1e-05,2.57018]
[1776274091418,44.95,74222.73,0.0,-0.98638,1e-05,2.57018]
[1776274091697,44.95,74228.33,0.0,-0.98633,1e-05,2.57951]
[1776274093095,44.95,74228.33,0.0,-0.98633,1e-05,2.57951]
[1776274093169,44.95,74228.33,0.0,-0.98633,1e-05,2.57951]
[1776274093147,44.95,74228.42,0.0,-0.98633,1e-05,2.57919]
[1776274094964,44.94,74228.26,0.0,-0.98633,1e-05,2.57843]
[1776274095167,44.94,74228.26,0.0,-0.98633,1e-05,2.57843]
[1776274098603,44.94,74229.13,0.0,-0.98634,1e-05,2.57806]
[1776274098747,44.94,74248.24,0.0,-0.98614,1e-05,2.61121]
[1776274099753,44.93,74255.04,0.0,-0.98607,1e-05,2.62271]
[1776274102038,44.93,74254.94,0.0,-0.98607,1e-05,2.62198]
[1776274103783,44.93,74245.12,0.0,-0.98619,1e-05,2.60294]
[1776274104788,44.92,74229.75,0.0,-0.98635,1e-05,2.57541]
[1776274105795,44.92,74227.29,0.0,-0.98638,1e-05,2.57063]
[1776274109823,44.92,74233.67,0.0,-0.98633,1e-05,2.57995]
[1776274110830,44.92,74239.56,0.0,-0.98627,1e-05,2.58981]
[1776274111662,44.92,74239.56,0.0,-0.98627,1e-05,2.58981]
[1776274111916,44.92,74239.56,0.0,-0.98627,1e-05,2.58981]
[1776274112017,44.91,74235.34,0.0,-0.98632,1e-05,2.58043]
[1776274113300,44.91,74233.6,0.0,-0.98634,1e-05,2.5769]
[1776274113415,44.91,74233.6,0.0,-0.98634,1e-05,2.5769]
[1776274113851,44.91,74230.79,0.0,-0.98638,1e-05,2.57151]
[1776274114863,44.91,74230.79,0.0,-0.98638,1e-05,2.57151]
[1776274114917,44.91,74230.79,0.0,-0.98638,1e-05,2.57151]
[1776274115866,44.91,74239.03,0.0,-0.9863,1e-05,2.58501]
[1776274117499,44.91,74237.79,0.0,-0.98631,1e-05,2.58234]
[1776274117669,44.91,74237.79,0.0,-0.98631,1e-05,2.58234]
[1776274117776,44.91,74237.79,0.0,-0.98631,1e-05,2.58234]
[1776274117917,44.91,74237.79,0.0,-0.98631,1e-05,2.58234]
[1776274117989,44.9,74235.2,0.0,-0.98634,1e-05,2.57732]
[1776274120898,44.9,74233.79,0.0,-0.98636,1e-05,2.57389]
[1776274120915,44.9,74233.79,0.0,-0.98636,1e-05,2.57389]
[1776274121136,44.9,74233.79,0.0,-0.98636,1e-05,2.57389]
[1776274121167,44.9,74233.79,0.0,-0.98636,1e-05,2.57389]
[1776274121016,44.9,74237.61,0.0,-0.98632,1e-05,2.58011]
[1776274121915,44.9,74237.54,0.0,-0.98633,1e-05,2.57951]
[1776274124245,44.89,74238.98,0.0,-0.98632,1e-05,2.58107]
[1776274124414,44.89,74238.98,0.0,-0.98632,1e-05,2.58107]
[1776274126188,44.89,74241.55,0.0,-0.9863,1e-05,2.58509]
[1776274126418,44.89,74239.76,0.0,-0.98632,1e-05,2.58145]
[1776274126578,44.89,74239.76,0.0,-0.98632,1e-05,2.58145]
[1776274126668,44.89,74239.76,0.0,-0.98632,1e-05,2.58145]
[1776274126952,44.89,74233.92,0.0,-0.98638,1e-05,2.57074]
[1776274128819,44.89,74233.96,0.0,-0.98638,1e-05,2.57034]
[1776274128914,44.89,74233.96,0.0,-0.98638,1e-05,2.57034]
[1776274131987,44.88,74228.3,0.0,-0.98645,1e-05,2.55863]
[1776274134001,44.88,74218.19,0.0,-0.98657,1e-05,2.54019]
[1776274134532,44.88,74218.19,0.0,-0.98657,1e-05,2.54019]
[1776274134665,44.88,74218.19,0.0,-0.98657,1e-05,2.54019]
[1776274135009,44.88,74216.49,0.0,-0.98659,1e-05,2.53684]
[1776274135937,44.88,74216.49,0.0,-0.98659,1e-05,2.53684]
[1776274136168,44.88,74216.49,0.0,-0.98659,1e-05,2.53684]
[1776274136016,44.87,74216.17,0.0,-0.98659,1e-05,2.53589]
[1776274141051,44.87,74215.93,0.0,-0.98661,1e-05,2.5335]
[1776274142062,44.87,74207.36,0.0,-0.9867,1e-05,2.51833]
[1776274142508,44.87,74207.36,0.0,-0.9867,1e-05,2.51833]
[1776274142668,44.87,74207.36,0.0,-0.9867,1e-05,2.51833]
[1776274143069,44.86,74204.4,0.0,-0.98673,1e-05,2.51287]
[1776274145083,44.86,74199.39,0.0,-0.98679,1e-05,2.50358]
[1776274146090,44.86,74189.59,0.0,-0.98689,1e-05,2.48649]
[1776274147097,44.86,74188.52,0.0,-0.9869,1e-05,2.48436]
[1776274148063,44.86,74188.52,0.0,-0.9869,1e-05,2.48436]
[1776274148170,44.86,74188.52,0.0,-0.9869,1e-05,2.48436]
[1776274150118,44.86,74185.0,0.0,-0.98694,1e-05,2.47749]
[1776274152065,44.86,74185.94,0.0,-0.98693,1e-05,2.4788]
[1776274152168,44.86,74185.94,0.0,-0.98693,1e-05,2.4788]
[1776274152132,44.85,74186.11,0.0,-0.98693,1e-05,2.4788]
[1776274154164,44.85,74177.56,0.0,-0.98702,1e-05,2.46373]
[1776274154666,44.85,74177.56,0.0,-0.98702,1e-05,2.46373]
[1776274155156,44.85,74170.75,0.0,-0.98709,1e-05,2.45196]
[1776274156160,44.85,74153.91,0.0,-0.98726,1e-05,2.42346]
[1776274157167,44.85,74143.95,0.0,-0.98736,1e-05,2.40686]
[1776274157966,44.85,74143.95,0.0,-0.98736,1e-05,2.40686]
[1776274158174,44.85,74145.29,0.0,-0.98735,1e-05,2.40909]
[1776274159182,44.85,74148.71,0.0,-0.98732,1e-05,2.41478]
[1776274160189,44.85,74144.51,0.0,-0.98736,1e-05,2.40779]
[1776274164227,44.85,74149.06,0.0,-0.98731,1e-05,2.41537]
[1776274169261,44.85,74150.32,0.0,-0.9873,1e-05,2.41747]
[1776274170634,44.85,74150.36,0.0,-0.9873,1e-05,2.41753]
[1776274170667,44.85,74150.36,0.0,-0.9873,1e-05,2.41753]
[1776274170943,44.85,74150.36,0.0,-0.9873,1e-05,2.41753]
[1776274171164,44.85,74150.36,0.0,-0.9873,1e-05,2.41753]
[1776274171276,44.85,74150.34,0.0,-0.98731,1e-05,2.41608]
[1776274176311,44.85,74150.63,0.0,-0.9873,1e-05,2.41656]
[1776274179340,44.85,74150.56,0.0,-0.9873,1e-05,2.41645]
[1776274179418,44.85,74150.56,0.0,-0.9873,1e-05,2.41645]
[1776274182354,44.85,74146.03,0.0,-0.98735,1e-05,2.4089]
[1776274183364,44.85,74146.03,0.0,-0.98735,1e-05,2.4089]
[1776274183415,44.85,74146.03,0.0,-0.98735,1e-05,2.4089]
[1776274184074,44.85,74146.03,0.0,-0.98735,1e-05,2.4089]
[1776274184165,44.85,74146.03,0.0,-0.98735,1e-05,2.4089]
[1776274184176,44.85,74142.58,0.0,-0.98738,1e-05,2.40317]
[1776274186382,44.85,74140.57,0.0,-0.9874,1e-05,2.39984]
[1776274187717,44.85,74140.57,0.0,-0.9874,1e-05,2.39984]
[1776274187921,44.85,74140.57,0.0,-0.9874,1e-05,2.39984]
[1776274192775,44.85,74141.33,0.0,-0.9874,1e-05,2.4011]
[1776274192913,44.85,74141.33,0.0,-0.9874,1e-05,2.4011]
[1776274192975,44.85,74141.61,0.0,-0.98739,1e-05,2.40156]
[1776274195827,44.85,74141.25,0.0,-0.9874,1e-05,2.40097]
[1776274195914,44.85,74141.25,0.0,-0.9874,1e-05,2.40097]
[1776274201486,44.85,74139.28,0.0,-0.98742,1e-05,2.3977]
[1776274203936,44.85,74140.75,0.0,-0.9874,1e-05,2.40014]
[1776274204166,44.85,74140.75,0.0,-0.9874,1e-05,2.40014]
[1776274204508,44.85,74146.19,0.0,-0.98735,1e-05,2.40917]
[1776274205574,44.85,74146.19,0.0,-0.98735,1e-05,2.40917]
[1776274205669,44.85,74146.19,0.0,-0.98735,1e-05,2.40917]
[1776274205781,44.85,74147.66,0.0,-0.98733,1e-05,2.41162]
[1776274207534,44.85,74168.7,0.0,-0.98712,1e-05,2.44684]
[1776274208541,44.85,74174.42,0.0,-0.98707,1e-05,2.45627]
[1776274211023,44.85,74177.2,0.0,-0.98704,1e-05,2.46073]
[1776274211563,44.85,74166.92,0.0,-0.98715,1e-05,2.44291]
[1776274212708,44.85,74166.92,0.0,-0.98715,1e-05,2.44291]
[1776274212914,44.85,74166.92,0.0,-0.98715,1e-05,2.44291]
[1776274213036,44.85,74169.56,0.0,-0.98712,1e-05,2.44714]
[1776274214370,44.85,74170.07,0.0,-0.98712,1e-05,2.44777]
[1776274214415,44.85,74170.07,0.0,-0.98712,1e-05,2.44777]
[1776274214584,44.84,74171.81,0.0,-0.9871,1e-05,2.45047]
[1776274217120,44.84,74172.1,0.0,-0.9871,1e-05,2.45073]
[1776274217165,44.84,74172.1,0.0,-0.9871,1e-05,2.45073]
[1776274217210,44.84,74168.44,0.0,-0.98714,1e-05,2.44433]
[1776274219619,44.84,74156.17,0.0,-0.98726,1e-05,2.4233]
[1776274220351,44.84,74156.17,0.0,-0.98726,1e-05,2.4233]
[1776274220415,44.84,74156.17,0.0,-0.98726,1e-05,2.4233]
[1776274220626,44.84,74156.98,0.0,-0.98726,1e-05,2.42465]
[1776274222870,44.84,74155.49,0.0,-0.98727,1e-05,2.42216]
[1776274222914,44.84,74155.49,0.0,-0.98727,1e-05,2.42216]
[1776274223016,44.84,74155.38,0.0,-0.98727,1e-05,2.42198]
[1776274224659,44.84,74158.51,0.0,-0.98724,1e-05,2.42721]
[1776274228520,44.84,74160.16,0.0,-0.98722,1e-05,2.42997]
[1776274228679,44.84,74160.16,0.0,-0.98722,1e-05,2.42997]
[1776274228689,44.84,74160.99,0.0,-0.98722,1e-05,2.43136]
[1776274232669,44.84,74162.43,0.0,-0.98721,1e-05,2.43235]
[1776274232717,44.84,74165.6,0.0,-0.98718,1e-05,2.43767]
[1776274234291,44.84,74165.6,0.0,-0.98718,1e-05,2.43767]
[1776274234414,44.84,74167.15,0.0,-0.98716,1e-05,2.44027]
[1776274234731,44.84,74167.19,0.0,-0.98716,1e-05,2.44034]
[1776274236173,44.84,74167.19,0.0,-0.98716,1e-05,2.44034]
[1776274236338,44.84,74167.19,0.0,-0.98716,1e-05,2.44034]
[1776274236228,44.84,74162.19,0.0,-0.98721,1e-05,2.43195]
[1776274236744,44.84,74151.6,0.0,-0.98732,1e-05,2.41425]
[1776274237754,44.84,74142.74,0.0,-0.9874,1e-05,2.39952]
[1776274238760,44.84,74146.75,0.0,-0.98737,1e-05,2.40618]
[1776274239700,44.84,74146.75,0.0,-0.98737,1e-05,2.40618]
[1776274239914,44.84,74146.75,0.0,-0.98737,1e-05,2.40618]
[1776274239925,44.84,74147.71,0.0,-0.98736,1e-05,2.40778]
[1776274240462,44.84,74147.71,0.0,-0.98736,1e-05,2.40778]
[1776274240665,44.84,74147.71,0.0,-0.98736,1e-05,2.40778]
[1776274243798,44.84,74151.8,0.0,-0.98732,1e-05,2.41459]
[1776274244805,44.84,74156.16,0.0,-0.98727,1e-05,2.42186]
[1776274246185,44.84,74156.16,0.0,-0.98727,1e-05,2.42186]
[1776274246274,44.84,74157.12,0.0,-0.98726,1e-05,2.42346]
[1776274246416,44.84,74157.12,0.0,-0.98726,1e-05,2.42346]
[1776274247024,44.84,74157.12,0.0,-0.98726,1e-05,2.42346]
[1776274247164,44.84,74157.12,0.0,-0.98726,1e-05,2.42346]
[1776274251143,44.84,74156.4,0.0,-0.98727,1e-05,2.42226]
[1776274251169,44.84,74156.4,0.0,-0.98727,1e-05,2.42226]
[1776274251173,44.84,74152.13,0.0,-0.98731,1e-05,2.41514]
[1776274251999,44.84,74152.13,0.0,-0.98731,1e-05,2.41514]
[1776274252174,44.84,74152.13,0.0,-0.98731,1e-05,2.41514]
[1776274257896,44.84,74151.74,0.0,-0.98732,1e-05,2.41449]
[1776274258679,44.84,74151.74,0.0,-0.98732,1e-05,2.41449]
[1776274258915,44.84,74151.74,0.0,-0.98732,1e-05,2.41449]
[1776274259149,44.84,74151.74,0.0,-0.98732,1e-05,2.41449]
[1776274259174,44.84,74151.74,0.0,-0.98732,1e-05,2.41449]
[1776274259251,44.84,74151.74,0.0,-0.98732,1e-05,2.41449]
[1776274264945,44.84,74148.67,0.0,-0.98735,1e-05,2.40937]
[1776274265848,44.84,74148.67,0.0,-0.98735,1e-05,2.40937]
[1776274265914,44.84,74148.67,0.0,-0.98735,1e-05,2.40937]
[1776274265952,44.84,74149.46,0.0,-0.98734,1e-05,2.41069]
[1776274266616,44.84,74149.46,0.0,-0.98734,1e-05,2.41069]
[1776274266686,44.84,74149.46,0.0,-0.98734,1e-05,2.41069]
[1776274266959,44.84,74153.28,0.0,-0.9873,1e-05,2.41705]
[1776274267966,44.84,74158.64,0.0,-0.98725,1e-05,2.42601]
[1776274269980,44.84,74159.97,0.0,-0.98723,1e-05,2.42823]
[1776274275088,44.84,74160.0,0.0,-0.98723,1e-05,2.42828]
[1776274275094,44.84,74189.97,0.0,-0.98693,1e-05,2.47886]
[1776274276023,44.84,74204.29,0.0,-0.98679,1e-05,2.50303]
[1776274277030,44.84,74204.49,0.0,-0.98679,1e-05,2.50305]
[1776274278261,44.84,74204.49,0.0,-0.98679,1e-05,2.50305]
[1776274281059,44.83,74208.25,0.0,-0.98676,1e-05,2.5082]
[1776274286093,44.83,74209.82,0.0,-0.98675,1e-05,2.50924]
[1776274290121,44.82,74213.73,0.0,-0.98672,1e-05,2.51465]
[1776274293142,44.82,74207.14,0.0,-0.9868,1e-05,2.50088]
[1776274296751,44.82,74206.31,0.0,-0.98681,1e-05,2.49853]
[1776274296917,44.82,74206.31,0.0,-0.98681,1e-05,2.49853]
[1776274297400,44.82,74206.31,0.0,-0.98681,1e-05,2.49853]
[1776274297169,44.82,74202.7,0.0,-0.98685,1e-05,2.49205]
[1776274300191,44.81,74199.58,0.0,-0.98689,1e-05,2.48585]
[1776274300998,44.81,74199.58,0.0,-0.98689,1e-05,2.48585]
[1776274301167,44.81,74199.58,0.0,-0.98689,1e-05,2.48585]
[1776274303329,44.81,74196.68,0.0,-0.98692,1e-05,2.48035]
[1776274303414,44.81,74196.68,0.0,-0.98692,1e-05,2.48035]
[1776274303363,44.81,74196.42,0.0,-0.98693,1e-05,2.47963]
[1776274308248,44.81,74192.0,0.0,-0.98698,1e-05,2.47077]
[1776274309625,44.8,74191.79,0.0,-0.98698,1e-05,2.47015]
[1776274309672,44.8,74191.79,0.0,-0.98698,1e-05,2.47015]
[1776274310261,44.8,74185.57,0.0,-0.98705,1e-05,2.45935]
[1776274311269,44.8,74178.89,0.0,-0.98712,1e-05,2.44783]
[1776274312276,44.8,74178.15,0.0,-0.98713,1e-05,2.44637]
[1776274317311,44.8,74178.25,0.0,-0.98713,1e-05,2.44546]
[1776274318017,44.8,74178.25,0.0,-0.98713,1e-05,2.44546]
[1776274318165,44.8,74178.25,0.0,-0.98713,1e-05,2.44546]
[1776274318254,44.8,74178.25,0.0,-0.98713,1e-05,2.44546]
[1776274318416,44.8,74178.25,0.0,-0.98713,1e-05,2.44546]
[1776274318319,44.8,74177.56,0.0,-0.98714,1e-05,2.44408]
[1776274321684,44.79,74175.72,0.0,-0.98716,1e-05,2.44035]
[1776274321915,44.79,74175.72,0.0,-0.98716,1e-05,2.44035]
[1776274322435,44.79,74175.72,0.0,-0.98716,1e-05,2.44035]
[1776274322347,44.79,74178.07,0.0,-0.98714,1e-05,2.4441]
[1776274322669,44.79,74178.07,0.0,-0.98714,1e-05,2.4441]
[1776274328389,44.79,74173.43,0.0,-0.98719,1e-05,2.435]
[1776274328947,44.79,74173.43,0.0,-0.98719,1e-05,2.435]
[1776274329167,44.79,74173.43,0.0,-0.98719,1e-05,2.435]
[1776274329396,44.79,74175.55,0.0,-0.98717,1e-05,2.43835]
[1776274330616,44.79,74177.66,0.0,-0.98715,1e-05,2.4417]
[1776274330669,44.79,74177.66,0.0,-0.98715,1e-05,2.4417]
[1776274332416,44.79,74182.73,0.0,-0.98711,1e-05,2.44982]
[1776274333006,44.79,74182.73,0.0,-0.98711,1e-05,2.44982]
[1776274333165,44.79,74182.73,0.0,-0.98711,1e-05,2.44982]
[1776274333424,44.79,74184.44,0.0,-0.98709,1e-05,2.45249]
[1776274335139,44.78,74185.65,0.0,-0.98708,1e-05,2.4543]
[1776274335167,44.78,74185.65,0.0,-0.98708,1e-05,2.4543]
[1776274338459,44.78,74180.35,0.0,-0.98714,1e-05,2.4444]
[1776274339084,44.78,74180.35,0.0,-0.98714,1e-05,2.4444]
[1776274339166,44.78,74180.35,0.0,-0.98714,1e-05,2.4444]
[1776274340751,44.78,74180.29,0.0,-0.98714,1e-05,2.44407]
[1776274340914,44.78,74180.29,0.0,-0.98714,1e-05,2.44407]
[1776274340958,44.78,74180.31,0.0,-0.98714,1e-05,2.44365]
[1776274343910,44.78,74179.82,0.0,-0.98715,1e-05,2.4426]
[1776274344168,44.78,74179.82,0.0,-0.98715,1e-05,2.4426]
[1776274349535,44.77,74179.08,0.0,-0.98717,1e-05,2.43983]
[1776274354579,44.77,74176.25,0.0,-0.98721,1e-05,2.43257]
[1776274355581,44.77,74167.78,0.0,-0.98729,1e-05,2.41818]
[1776274356588,44.77,74158.89,0.0,-0.98738,1e-05,2.40336]
[1776274357595,44.77,74153.98,0.0,-0.98743,1e-05,2.3952]
[1776274358602,44.77,74157.61,0.0,-0.98739,1e-05,2.40123]
[1776274361901,44.77,74158.92,0.0,-0.98738,1e-05,2.40341]
[1776274361918,44.77,74158.92,0.0,-0.98738,1e-05,2.40341]
[1776274361997,44.77,74155.86,0.0,-0.98741,1e-05,2.39832]
[1776274362630,44.77,74159.34,0.0,-0.98738,1e-05,2.4041]
[1776274363657,44.77,74162.16,0.0,-0.98735,1e-05,2.4088]
[1776274364652,44.77,74167.63,0.0,-0.9873,1e-05,2.41793]
[1776274365904,44.77,74167.63,0.0,-0.9873,1e-05,2.41793]
[1776274365919,44.77,74167.63,0.0,-0.9873,1e-05,2.41793]
[1776274366319,44.77,74167.63,0.0,-0.9873,1e-05,2.41793]
[1776274366419,44.77,74167.63,0.0,-0.9873,1e-05,2.41793]
[1776274366361,44.77,74168.87,0.0,-0.98728,1e-05,2.42]
[1776274371701,44.77,74168.85,0.0,-0.98728,1e-05,2.41996]
[1776274375831,44.77,74167.98,0.0,-0.98729,1e-05,2.41851]
[1776274375857,44.77,74153.7,0.0,-0.98743,1e-05,2.39474]
[1776274376746,44.77,74143.06,0.0,-0.98754,1e-05,2.37714]
[1776274377752,44.77,74143.7,0.0,-0.98753,1e-05,2.3782]
[1776274379650,44.77,74144.19,0.0,-0.98753,1e-05,2.37901]
[1776274379767,44.77,74143.29,0.0,-0.98754,1e-05,2.37752]
[1776274381781,44.77,74151.35,0.0,-0.98746,1e-05,2.39084]
[1776274382788,44.77,74152.32,0.0,-0.98745,1e-05,2.39245]
[1776274383795,44.77,74149.37,0.0,-0.98748,1e-05,2.38756]
[1776274387824,44.77,74144.75,0.0,-0.98752,1e-05,2.37993]
[1776274389324,44.77,74144.75,0.0,-0.98752,1e-05,2.37993]
[1776274389414,44.77,74144.75,0.0,-0.98752,1e-05,2.37993]
[1776274389484,44.77,74144.66,0.0,-0.98752,1e-05,2.37978]
[1776274391195,44.77,74145.02,0.0,-0.98752,1e-05,2.38038]
[1776274391420,44.77,74145.02,0.0,-0.98752,1e-05,2.38038]
[1776274391857,44.77,74140.15,0.0,-0.98757,1e-05,2.37235]
[1776274392861,44.77,74122.56,0.0,-0.98774,1e-05,2.34353]
[1776274393868,44.77,74123.82,0.0,-0.98772,1e-05,2.34559]
[1776274395882,44.77,74126.51,0.0,-0.9877,1e-05,2.34998]
[1776274396560,44.77,74126.51,0.0,-0.9877,1e-05,2.34998]
[1776274396889,44.77,74122.92,0.0,-0.98773,1e-05,2.34412]
[1776274400157,44.77,74121.55,0.0,-0.98775,1e-05,2.34188]
[1776274400217,44.77,74121.02,0.0,-0.98775,1e-05,2.34102]
[1776274400918,44.77,74115.06,0.0,-0.98781,1e-05,2.33133]
[1776274405953,44.77,74117.45,0.0,-0.98779,1e-05,2.33521]
[1776274410987,44.77,74118.83,0.0,-0.98777,1e-05,2.33746]
[1776274415137,44.77,74120.32,0.0,-0.98777,1e-05,2.33849]
[1776274415164,44.77,74120.32,0.0,-0.98777,1e-05,2.33849]
[1776274415231,44.77,74120.5,0.0,-0.98776,1e-05,2.33879]
[1776274418474,44.77,74121.77,0.0,-0.98775,1e-05,2.34085]
[1776274418675,44.77,74122.53,0.0,-0.98774,1e-05,2.34209]
[1776274419018,44.77,74122.53,0.0,-0.98774,1e-05,2.34209]
[1776274419165,44.77,74122.53,0.0,-0.98774,1e-05,2.34209]
[1776274419266,44.77,74118.47,0.0,-0.98778,1e-05,2.33548]
[1776274426094,44.77,74119.86,0.0,-0.98777,1e-05,2.33774]
[1776274428109,44.77,74119.72,0.0,-0.98777,1e-05,2.33752]
[1776274428190,44.77,74119.72,0.0,-0.98777,1e-05,2.33752]
[1776274430122,44.77,74106.15,0.0,-0.9879,1e-05,2.31552]
[1776274431129,44.77,74096.98,0.0,-0.98799,1e-05,2.30075]
[1776274432505,44.77,74096.98,0.0,-0.98799,1e-05,2.30075]
[1776274432516,44.77,74097.22,0.0,-0.98799,1e-05,2.30113]
[1776274432668,44.77,74097.22,0.0,-0.98799,1e-05,2.30113]
[1776274433143,44.77,74097.52,0.0,-0.98798,1e-05,2.30161]
[1776274434150,44.77,74102.94,0.0,-0.98793,1e-05,2.31034]
[1776274435157,44.77,74108.13,0.0,-0.98788,1e-05,2.31872]
[1776274436611,44.77,74108.79,0.0,-0.98788,1e-05,2.31978]
[1776274436666,44.77,74108.79,0.0,-0.98788,1e-05,2.31978]
[1776274442207,44.77,74109.7,0.0,-0.98787,1e-05,2.32126]
[1776274444221,44.77,74105.79,0.0,-0.9879,1e-05,2.31494]
[1776274445214,44.77,74105.79,0.0,-0.9879,1e-05,2.31494]
[1776274445414,44.77,74105.79,0.0,-0.9879,1e-05,2.31494]
[1776274445516,44.77,74104.36,0.0,-0.98792,1e-05,2.31263]
[1776274446385,44.77,74104.36,0.0,-0.98792,1e-05,2.31263]
[1776274446416,44.77,74104.36,0.0,-0.98792,1e-05,2.31263]
[1776274449873,44.77,74102.83,0.0,-0.98793,1e-05,2.31016]
[1776274449914,44.77,74102.83,0.0,-0.98793,1e-05,2.31016]
[1776274450308,44.77,74102.83,0.0,-0.98793,1e-05,2.31016]
[1776274450420,44.77,74102.83,0.0,-0.98793,1e-05,2.31016]
[1776274450521,44.77,74103.19,0.0,-0.98793,1e-05,2.31074]
[1776274455385,44.77,74103.49,0.0,-0.98793,1e-05,2.31123]
[1776274455415,44.77,74103.49,0.0,-0.98793,1e-05,2.31123]
[1776274455557,44.77,74107.31,0.0,-0.98789,1e-05,2.31739]
[1776274455959,44.77,74107.31,0.0,-0.98789,1e-05,2.31739]
[1776274456170,44.77,74107.31,0.0,-0.98789,1e-05,2.31739]
[1776274460332,44.77,74102.81,0.0,-0.98793,1e-05,2.31013]
[1776274460673,44.77,74102.81,0.0,-0.98793,1e-05,2.31013]
[1776274460915,44.77,74102.81,0.0,-0.98793,1e-05,2.31013]
[1776274461595,44.77,74102.81,0.0,-0.98793,1e-05,2.31013]
[1776274461339,44.77,74099.56,0.0,-0.98796,1e-05,2.30489]
[1776274461678,44.77,74099.56,0.0,-0.98796,1e-05,2.30489]
[1776274462347,44.77,74097.37,0.0,-0.98798,1e-05,2.30137]
[1776274463355,44.77,74094.68,0.0,-0.98801,1e-05,2.29705]
[1776274465368,44.77,74090.53,0.0,-0.98805,1e-05,2.2904]
[1776274465910,44.77,74090.53,0.0,-0.98805,1e-05,2.2904]
[1776274465914,44.77,74090.53,0.0,-0.98805,1e-05,2.2904]
[1776274466375,44.77,74092.42,0.0,-0.98803,1e-05,2.29343]
[1776274467187,44.77,74092.42,0.0,-0.98803,1e-05,2.29343]
[1776274467416,44.77,74092.42,0.0,-0.98803,1e-05,2.29343]
[1776274469987,44.77,74091.04,0.0,-0.98804,1e-05,2.29122]
[1776274470185,44.77,74091.04,0.0,-0.98804,1e-05,2.29122]
[1776274470404,44.77,74095.13,0.0,-0.98801,1e-05,2.29777]
[1776274471411,44.77,74097.78,0.0,-0.98799,1e-05,2.30066]
[1776274471787,44.77,74097.78,0.0,-0.98799,1e-05,2.30066]
[1776274471917,44.77,74097.78,0.0,-0.98799,1e-05,2.30066]
[1776274472418,44.77,74100.62,0.0,-0.98796,1e-05,2.30522]
[1776274473425,44.77,74108.08,0.0,-0.98789,1e-05,2.31726]
[1776274473949,44.77,74108.08,0.0,-0.98789,1e-05,2.31726]
[1776274474165,44.77,74108.08,0.0,-0.98789,1e-05,2.31726]
[1776274474433,44.77,74109.51,0.0,-0.98788,1e-05,2.31957]
[1776274476493,44.77,74109.53,0.0,-0.98788,1e-05,2.3196]
[1776274476511,44.77,74111.97,0.0,-0.98785,1e-05,2.32355]
[1776274476665,44.77,74111.97,0.0,-0.98785,1e-05,2.32355]
[1776274477453,44.77,74112.74,0.0,-0.98785,1e-05,2.3248]
[1776274478387,44.77,74112.74,0.0,-0.98785,1e-05,2.3248]
[1776274478418,44.77,74112.74,0.0,-0.98785,1e-05,2.3248]
[1776274478460,44.77,74116.04,0.0,-0.98781,1e-05,2.33015]
[1776274479475,44.77,74132.43,0.0,-0.98766,1e-05,2.35687]
[1776274480482,44.77,74141.78,0.0,-0.98756,1e-05,2.37223]
[1776274481484,44.77,74147.19,0.0,-0.98751,1e-05,2.38115]
[1776274486519,44.77,74145.49,0.0,-0.98753,1e-05,2.37834]
[1776274487848,44.77,74145.92,0.0,-0.98752,1e-05,2.37905]
[1776274487914,44.77,74145.92,0.0,-0.98752,1e-05,2.37905]
[1776274488533,44.77,74146.91,0.0,-0.98751,1e-05,2.38068]
[1776274490480,44.77,74147.07,0.0,-0.98751,1e-05,2.38095]
[1776274490671,44.77,74147.14,0.0,-0.98751,1e-05,2.38106]
[1776274496588,44.77,74148.81,0.0,-0.9875,1e-05,2.38382]
[1776274497599,44.77,74155.79,0.0,-0.98743,1e-05,2.39538]
[1776274498606,44.77,74162.93,0.0,-0.98736,1e-05,2.40725]
[1776274499472,44.77,74162.93,0.0,-0.98736,1e-05,2.40725]
[1776274499612,44.77,74161.49,0.0,-0.98737,1e-05,2.40485]
[1776274499669,44.77,74161.49,0.0,-0.98737,1e-05,2.40485]
[1776274500166,44.77,74161.49,0.0,-0.98737,1e-05,2.40485]
[1776274500620,44.77,74157.52,0.0,-0.98741,1e-05,2.39825]
[1776274501627,44.77,74142.82,0.0,-0.98755,1e-05,2.37394]
[1776274502658,44.77,74139.41,0.0,-0.98759,1e-05,2.36833]
[1776274503661,44.77,74140.15,0.0,-0.98758,1e-05,2.36954]
[1776274503961,44.77,74140.15,0.0,-0.98758,1e-05,2.36954]
[1776274504668,44.77,74146.49,0.0,-0.98752,1e-05,2.37999]
[1776274505061,44.77,74146.49,0.0,-0.98752,1e-05,2.37999]
[1776274506921,44.77,74146.89,0.0,-0.98751,1e-05,2.38065]
[1776274506948,44.77,74147.6,0.0,-0.98751,1e-05,2.38182]
[1776274508038,44.77,74147.6,0.0,-0.98751,1e-05,2.38182]
[1776274508204,44.77,74147.6,0.0,-0.98751,1e-05,2.38182]
[1776274508915,44.77,74148.49,0.0,-0.9875,1e-05,2.38329]
[1776274509017,44.77,74137.97,0.0,-0.9876,1e-05,2.36596]
[1776274510710,44.77,74125.05,0.0,-0.98773,1e-05,2.34481]
[1776274512758,44.77,74124.08,0.0,-0.98774,1e-05,2.34323]
[1776274512922,44.77,74124.08,0.0,-0.98774,1e-05,2.34323]
[1776274512963,44.77,74123.97,0.0,-0.98774,1e-05,2.34305]
[1776274516411,44.77,74123.68,0.0,-0.98774,1e-05,2.34258]
[1776274516665,44.77,74123.68,0.0,-0.98774,1e-05,2.34258]
[1776274517024,44.77,74119.59,0.0,-0.98778,1e-05,2.33592]
[1776274518915,44.77,74120.0,0.0,-0.98778,1e-05,2.33658]
[1776274519016,44.77,74119.8,0.0,-0.98778,1e-05,2.33626]
[1776274524936,44.77,74121.13,0.0,-0.98776,1e-05,2.33842]
[1776274526950,44.77,74124.8,0.0,-0.98773,1e-05,2.3444]
[1776274529192,44.77,74125.68,0.0,-0.98772,1e-05,2.34584]
[1776274529415,44.77,74125.68,0.0,-0.98772,1e-05,2.34584]
[1776274529971,44.77,74130.43,0.0,-0.98767,1e-05,2.3536]
[1776274531678,44.77,74130.43,0.0,-0.98767,1e-05,2.3536]
[1776274531915,44.77,74131.53,0.0,-0.98766,1e-05,2.3554]
[1776274532330,44.77,74131.53,0.0,-0.98766,1e-05,2.3554]
[1776274532415,44.77,74131.53,0.0,-0.98766,1e-05,2.3554]
[1776274532516,44.77,74132.49,0.0,-0.98766,1e-05,2.35557]
[1776274533839,44.77,74132.88,0.0,-0.98766,1e-05,2.35621]
[1776274533914,44.77,74132.88,0.0,-0.98766,1e-05,2.35621]
[1776274534002,44.77,74129.01,0.0,-0.9877,1e-05,2.34988]
[1776274535008,44.77,74123.69,0.0,-0.98775,1e-05,2.3412]
[1776274540044,44.77,74123.03,0.0,-0.98775,1e-05,2.34013]
[1776274543607,44.77,74124.41,0.0,-0.98774,1e-05,2.34237]
[1776274543666,44.77,74124.41,0.0,-0.98774,1e-05,2.34237]
[1776274543674,44.77,74129.53,0.0,-0.98769,1e-05,2.35073]
[1776274544293,44.77,74129.53,0.0,-0.98769,1e-05,2.35073]
[1776274544414,44.77,74129.53,0.0,-0.98769,1e-05,2.35073]
[1776274544511,44.77,74133.05,0.0,-0.98766,1e-05,2.35649]
[1776274550115,44.77,74136.22,0.0,-0.98763,1e-05,2.36169]
[1776274551629,44.77,74136.22,0.0,-0.98763,1e-05,2.36169]
[1776274551671,44.77,74136.22,0.0,-0.98763,1e-05,2.36169]
[1776274555106,44.77,74139.1,0.0,-0.9876,1e-05,2.36642]
[1776274555192,44.77,74139.1,0.0,-0.9876,1e-05,2.36642]
[1776274557029,44.77,74133.2,0.0,-0.98766,1e-05,2.35674]
[1776274557166,44.77,74133.2,0.0,-0.98766,1e-05,2.35674]
[1776274557205,44.77,74132.11,0.0,-0.98767,1e-05,2.35495]
[1776274559310,44.77,74133.11,0.0,-0.98766,1e-05,2.35659]
[1776274559416,44.77,74133.11,0.0,-0.98766,1e-05,2.35659]
[1776274565220,44.77,74132.68,0.0,-0.98766,1e-05,2.35588]
[1776274570255,44.77,74133.14,0.0,-0.98766,1e-05,2.35664]
[1776274572178,44.77,74132.96,0.0,-0.98766,1e-05,2.35634]
[1776274572416,44.77,74132.96,0.0,-0.98766,1e-05,2.35634]
[1776274573584,44.77,74132.93,0.0,-0.98766,1e-05,2.35629]
[1776274573666,44.77,74132.93,0.0,-0.98766,1e-05,2.35629]
[1776274573767,44.77,74133.0,0.0,-0.98766,1e-05,2.35641]
[1776274578279,44.77,74132.89,0.0,-0.98766,1e-05,2.35623]
[1776274578415,44.77,74132.89,0.0,-0.98766,1e-05,2.35623]
[1776274584208,44.77,74134.74,0.0,-0.98764,1e-05,2.35926]
[1776274584417,44.77,74134.74,0.0,-0.98764,1e-05,2.35926]
[1776274584488,44.77,74139.31,0.0,-0.9876,1e-05,2.36676]
[1776274585606,44.77,74139.31,0.0,-0.9876,1e-05,2.36676]
[1776274585666,44.77,74139.31,0.0,-0.9876,1e-05,2.36676]
[1776274585767,44.77,74141.97,0.0,-0.98757,1e-05,2.37114]
[1776274586932,44.77,74139.62,0.0,-0.98759,1e-05,2.36727]
[1776274587177,44.77,74139.62,0.0,-0.98759,1e-05,2.36727]
[1776274590397,44.77,74155.45,0.0,-0.98744,1e-05,2.3934]
[1776274591404,44.77,74163.76,0.0,-0.98736,1e-05,2.4058]
[1776274592411,44.77,74163.45,0.0,-0.98737,1e-05,2.40528]
[1776274595138,44.77,74165.61,0.0,-0.98734,1e-05,2.40888]
[1776274595171,44.77,74165.61,0.0,-0.98734,1e-05,2.40888]
[1776274596963,44.77,74165.11,0.0,-0.98735,1e-05,2.40804]
[1776274597165,44.77,74165.11,0.0,-0.98735,1e-05,2.40804]
[1776274597446,44.77,74166.23,0.0,-0.98734,1e-05,2.40991]
[1776274602481,44.77,74166.79,0.0,-0.98733,1e-05,2.41084]
[1776274603488,44.77,74170.49,0.0,-0.9873,1e-05,2.41702]
[1776274606357,44.77,74170.48,0.0,-0.9873,1e-05,2.417]
[1776274606415,44.77,74170.48,0.0,-0.9873,1e-05,2.417]
[1776274609537,44.77,74179.6,0.0,-0.9872,1e-05,2.43228]
[1776274610539,44.77,74200.88,0.0,-0.98699,1e-05,2.46822]
[1776274611546,44.77,74206.13,0.0,-0.98694,1e-05,2.47716]
[1776274613561,44.77,74198.46,0.0,-0.98701,1e-05,2.46412]
[1776274614568,44.77,74196.5,0.0,-0.98703,1e-05,2.46079]
[1776274616752,44.77,74198.88,0.0,-0.98701,1e-05,2.46483]
[1776274616914,44.77,74197.82,0.0,-0.98702,1e-05,2.46303]
[1776274617589,44.77,74192.02,0.0,-0.98708,1e-05,2.45321]
[1776274620446,44.77,74191.19,0.0,-0.98709,1e-05,2.45181]
[1776274620665,44.77,74191.19,0.0,-0.98709,1e-05,2.45181]
[1776274620767,44.77,74191.45,0.0,-0.98709,1e-05,2.45225]
[1776274624638,44.77,74197.68,0.0,-0.98702,1e-05,2.46279]
[1776274625644,44.77,74200.29,0.0,-0.987,1e-05,2.46722]
[1776274625969,44.77,74200.29,0.0,-0.987,1e-05,2.46722]
[1776274626171,44.77,74200.29,0.0,-0.987,1e-05,2.46722]
[1776274631697,44.77,74186.88,0.0,-0.98713,1e-05,2.44453]
[1776274631993,44.77,74186.88,0.0,-0.98713,1e-05,2.44453]
[1776274632170,44.77,74186.88,0.0,-0.98713,1e-05,2.44453]
[1776274632703,44.77,74185.77,0.0,-0.98714,1e-05,2.44266]
[1776274633711,44.77,74175.46,0.0,-0.98725,1e-05,2.42534]
[1776274634718,44.77,74175.27,0.0,-0.98725,1e-05,2.42502]
[1776274635725,44.77,74169.95,0.0,-0.9873,1e-05,2.41612]
[1776274636731,44.77,74165.93,0.0,-0.98734,1e-05,2.40941]
[1776274637739,44.77,74162.14,0.0,-0.98738,1e-05,2.4031]
[1776274638196,44.77,74162.14,0.0,-0.98738,1e-05,2.4031]
[1776274638414,44.77,74162.14,0.0,-0.98738,1e-05,2.4031]
[1776274643239,44.77,74160.69,0.0,-0.98739,1e-05,2.40069]
[1776274643421,44.77,74160.69,0.0,-0.98739,1e-05,2.40069]
[1776274643781,44.77,74164.13,0.0,-0.98736,1e-05,2.40641]
[1776274644788,44.77,74167.93,0.0,-0.98732,1e-05,2.41275]
[1776274645821,44.77,74167.93,0.0,-0.98732,1e-05,2.41275]
[1776274645914,44.77,74167.92,0.0,-0.98732,1e-05,2.41273]
[1776274646801,44.77,74167.46,0.0,-0.98733,1e-05,2.41196]
[1776274647809,44.77,74171.83,0.0,-0.98728,1e-05,2.41926]
[1776274648063,44.77,74171.83,0.0,-0.98728,1e-05,2.41926]
[1776274648174,44.77,74171.83,0.0,-0.98728,1e-05,2.41926]
[1776274651344,44.77,74174.36,0.0,-0.98726,1e-05,2.42349]
[1776274651420,44.77,74174.36,0.0,-0.98726,1e-05,2.42349]
[1776274651850,44.77,74169.77,0.0,-0.98731,1e-05,2.4144]
[1776274651941,44.77,74169.77,0.0,-0.98731,1e-05,2.4144]
[1776274652168,44.77,74169.77,0.0,-0.98731,1e-05,2.4144]
[1776274655417,44.77,74175.46,0.0,-0.98725,1e-05,2.42391]
[1776274655667,44.77,74175.46,0.0,-0.98725,1e-05,2.42391]
[1776274656268,44.77,74174.76,0.0,-0.98726,1e-05,2.42274]
[1776274656415,44.77,74174.76,0.0,-0.98726,1e-05,2.42274]
[1776274656472,44.77,74172.46,0.0,-0.98728,1e-05,2.41889]
[1776274661874,44.77,74172.03,0.0,-0.98729,1e-05,2.41817]
[1776274661914,44.77,74172.03,0.0,-0.98729,1e-05,2.41817]
[1776274661920,44.77,74178.63,0.0,-0.98722,1e-05,2.42923]
[1776274663983,44.77,74181.8,0.0,-0.98719,1e-05,2.43455]
[1776274664167,44.77,74181.8,0.0,-0.98719,1e-05,2.43455]
[1776274664269,44.77,74184.31,0.0,-0.98716,1e-05,2.43877]
[1776274666023,44.77,74183.99,0.0,-0.98717,1e-05,2.43823]
[1776274666167,44.77,74183.99,0.0,-0.98717,1e-05,2.43823]
[1776274666955,44.77,74171.68,0.0,-0.98729,1e-05,2.41759]
[1776274667962,44.77,74160.88,0.0,-0.9874,1e-05,2.39959]
[1776274668969,44.77,74158.72,0.0,-0.98742,1e-05,2.396]
[1776274669927,44.77,74158.72,0.0,-0.98742,1e-05,2.396]
[1776274670433,44.77,74158.72,0.0,-0.98742,1e-05,2.396]
[1776274670529,44.77,74155.11,0.0,-0.98745,1e-05,2.39002]
[1776274670983,44.77,74149.83,0.0,-0.98751,1e-05,2.38128]
[1776274672540,44.77,74149.83,0.0,-0.98751,1e-05,2.38128]
[1776274672666,44.77,74149.83,0.0,-0.98751,1e-05,2.38128]
[1776274672710,44.77,74145.22,0.0,-0.98755,1e-05,2.37368]
[1776274673470,44.77,74145.22,0.0,-0.98755,1e-05,2.37368]
[1776274673571,44.77,74140.57,0.0,-0.9876,1e-05,2.36603]
[1776274674004,44.77,74135.77,0.0,-0.98764,1e-05,2.35815]
[1776274676017,44.77,74131.45,0.0,-0.98769,1e-05,2.35108]
[1776274677026,44.77,74126.8,0.0,-0.98773,1e-05,2.34349]
[1776274678396,44.77,74126.8,0.0,-0.98773,1e-05,2.34349]
[1776274678423,44.77,74126.8,0.0,-0.98773,1e-05,2.34349]
[1776274679768,44.77,74128.64,0.0,-0.98771,1e-05,2.34649]
[1776274679868,44.77,74130.92,0.0,-0.98769,1e-05,2.35021]
[1776274679914,44.77,74130.92,0.0,-0.98769,1e-05,2.35021]
[1776274685082,44.77,74129.06,0.0,-0.98771,1e-05,2.34718]
[1776274687565,44.77,74123.22,0.0,-0.98777,1e-05,2.33765]
[1776274688798,44.77,74123.22,0.0,-0.98777,1e-05,2.33765]
[1776274688883,44.77,74126.87,0.0,-0.98773,1e-05,2.3436]
[1776274688915,44.77,74126.87,0.0,-0.98773,1e-05,2.3436]
[1776274690419,44.77,74129.49,0.0,-0.98771,1e-05,2.34788]
[1776274694145,44.77,74139.56,0.0,-0.98761,1e-05,2.36437]
[1776274695152,44.77,74149.15,0.0,-0.98751,1e-05,2.38016]
[1776274696186,44.77,74149.15,0.0,-0.98751,1e-05,2.38016]
[1776274696249,44.77,74149.15,0.0,-0.98751,1e-05,2.38016]
[1776274696416,44.77,74149.15,0.0,-0.98751,1e-05,2.38016]
[1776274696446,44.77,74149.04,0.0,-0.98751,1e-05,2.37998]
[1776274701194,44.77,74143.4,0.0,-0.98757,1e-05,2.37068]
[1776274703980,44.77,74145.24,0.0,-0.98755,1e-05,2.37371]
[1776274704094,44.77,74145.24,0.0,-0.98755,1e-05,2.37371]
[1776274704170,44.77,74145.24,0.0,-0.98755,1e-05,2.37371]
[1776274704216,44.77,74145.92,0.0,-0.98755,1e-05,2.37483]
[1776274705223,44.77,74152.71,0.0,-0.98748,1e-05,2.38604]
[1776274706230,44.77,74154.82,0.0,-0.98746,1e-05,2.38954]
[1776274711644,44.77,74154.84,0.0,-0.98746,1e-05,2.38957]
[1776274711666,44.77,74154.84,0.0,-0.98746,1e-05,2.38957]
[1776274711829,44.77,74154.84,0.0,-0.98746,1e-05,2.38957]
[1776274711745,44.77,74155.05,0.0,-0.98746,1e-05,2.38851]
[1776274716915,44.77,74152.35,0.0,-0.98749,1e-05,2.38404]
[1776274717089,44.77,74153.47,0.0,-0.98748,1e-05,2.38589]
[1776274717175,44.77,74153.47,0.0,-0.98748,1e-05,2.38589]
[1776274717307,44.77,74155.1,0.0,-0.98746,1e-05,2.38859]
[1776274722342,44.77,74155.04,0.0,-0.98746,1e-05,2.38849]
[1776274727376,44.77,74150.03,0.0,-0.98751,1e-05,2.38021]
[1776274728272,44.77,74150.03,0.0,-0.98751,1e-05,2.38021]
[1776274728416,44.77,74150.03,0.0,-0.98751,1e-05,2.38021]
[1776274728599,44.77,74150.03,0.0,-0.98751,1e-05,2.38021]
[1776274728670,44.77,74150.03,0.0,-0.98751,1e-05,2.38021]
[1776274728758,44.77,74150.74,0.0,-0.98751,1e-05,2.38138]
[1776274732529,44.77,74148.56,0.0,-0.98753,1e-05,2.37778]
[1776274732666,44.77,74148.56,0.0,-0.98753,1e-05,2.37778]
[1776274732732,44.77,74143.16,0.0,-0.98758,1e-05,2.36889]
[1776274733261,44.77,74143.16,0.0,-0.98758,1e-05,2.36889]
[1776274733420,44.77,74143.16,0.0,-0.98758,1e-05,2.36889]
[1776274738427,44.77,74141.69,0.0,-0.98759,1e-05,2.36647]
[1776274738594,44.77,74141.69,0.0,-0.98759,1e-05,2.36647]
[1776274738666,44.77,74141.69,0.0,-0.98759,1e-05,2.36647]
[1776274738695,44.77,74141.74,0.0,-0.98759,1e-05,2.36655]
[1776274740474,44.77,74147.32,0.0,-0.98754,1e-05,2.37574]
[1776274743950,44.77,74146.78,0.0,-0.98754,1e-05,2.37485]
[1776274744180,44.77,74144.27,0.0,-0.98757,1e-05,2.37071]
[1776274744223,44.77,74144.27,0.0,-0.98757,1e-05,2.37071]
[1776274744415,44.77,74144.27,0.0,-0.98757,1e-05,2.37071]
[1776274744503,44.77,74141.9,0.0,-0.98759,1e-05,2.36681]
[1776274745510,44.77,74135.93,0.0,-0.98765,1e-05,2.35702]
[1776274747077,44.77,74133.02,0.0,-0.98768,1e-05,2.35225]
[1776274747168,44.77,74133.02,0.0,-0.98768,1e-05,2.35225]
[1776274747299,44.77,74133.02,0.0,-0.98768,1e-05,2.35225]
[1776274747416,44.77,74133.02,0.0,-0.98768,1e-05,2.35225]
[1776274747524,44.77,74127.45,0.0,-0.98773,1e-05,2.34316]
[1776274752559,44.77,74128.39,0.0,-0.98772,1e-05,2.34469]
[1776274754204,44.77,74129.02,0.0,-0.98772,1e-05,2.34572]
[1776274754417,44.77,74129.02,0.0,-0.98772,1e-05,2.34572]
[1776274754531,44.77,74129.02,0.0,-0.98772,1e-05,2.34572]
[1776274754666,44.77,74129.02,0.0,-0.98772,1e-05,2.34572]
[1776274754767,44.77,74128.92,0.0,-0.98772,1e-05,2.34555]
[1776274760615,44.77,74129.58,0.0,-0.98771,1e-05,2.34663]
[1776274762326,44.77,74129.95,0.0,-0.98771,1e-05,2.34724]
[1776274762417,44.77,74129.95,0.0,-0.98771,1e-05,2.34724]
[1776274762470,44.77,74129.95,0.0,-0.98771,1e-05,2.34724]
[1776274762667,44.77,74129.95,0.0,-0.98771,1e-05,2.34724]
[1776274762689,44.77,74130.25,0.0,-0.9877,1e-05,2.34773]
[1776274765649,44.77,74126.63,0.0,-0.98774,1e-05,2.34182]
[1776274768977,44.77,74125.91,0.0,-0.98775,1e-05,2.34065]
[1776274769173,44.77,74125.56,0.0,-0.98775,1e-05,2.34007]
[1776274769179,44.77,74125.56,0.0,-0.98775,1e-05,2.34007]
[1776274769416,44.77,74125.56,0.0,-0.98775,1e-05,2.34007]
[1776274769677,44.77,74124.42,0.0,-0.98776,1e-05,2.33822]
[1776274773706,44.77,74120.56,0.0,-0.98781,1e-05,2.33055]
[1776274774713,44.77,74116.64,0.0,-0.98784,1e-05,2.32419]
[1776274776360,44.77,74116.42,0.0,-0.98785,1e-05,2.32384]
[1776274776421,44.77,74116.42,0.0,-0.98785,1e-05,2.32384]
[1776274776716,44.77,74116.42,0.0,-0.98785,1e-05,2.32384]
[1776274776915,44.77,74116.42,0.0,-0.98785,1e-05,2.32384]
[1776274776986,44.77,74116.42,0.0,-0.98785,1e-05,2.32384]
[1776274777763,44.77,74111.85,0.0,-0.98789,1e-05,2.31644]
[1776274778103,44.77,74111.85,0.0,-0.98789,1e-05,2.31644]
[1776274778773,44.77,74094.55,0.0,-0.98805,1e-05,2.28862]
[1776274779780,44.77,74088.81,0.0,-0.98811,1e-05,2.27944]
[1776274780787,44.77,74092.26,0.0,-0.98807,1e-05,2.28495]
[1776274781606,44.77,74092.26,0.0,-0.98807,1e-05,2.28495]
[1776274786830,44.77,74093.76,0.0,-0.98806,1e-05,2.28735]
[1776274791865,44.77,74092.48,0.0,-0.98807,1e-05,2.2853]
[1776274793878,44.77,74087.49,0.0,-0.98812,1e-05,2.27734]
[1776274795997,44.77,74086.99,0.0,-0.98812,1e-05,2.27654]
[1776274796133,44.77,74086.52,0.0,-0.98813,1e-05,2.27579]
[1776274796168,44.77,74086.52,0.0,-0.98813,1e-05,2.27579]
[1776274796900,44.77,74086.49,0.0,-0.98813,1e-05,2.27574]
[1776274799921,44.77,74090.19,0.0,-0.98809,1e-05,2.28165]
[1776274801944,44.77,74085.38,0.0,-0.98814,1e-05,2.27397]
[1776274802946,44.77,74072.15,0.0,-0.98826,1e-05,2.25298]
[1776274803953,44.77,74067.86,0.0,-0.9883,1e-05,2.24621]
[1776274804960,44.77,74058.56,0.0,-0.98839,1e-05,2.23158]
[1776274805967,44.77,74061.83,0.0,-0.98836,1e-05,2.23671]
[1776274806974,44.77,74065.04,0.0,-0.98833,1e-05,2.24176]
[1776274807980,44.77,74069.45,0.0,-0.98829,1e-05,2.24872]
[1776274809995,44.77,74072.18,0.0,-0.98826,1e-05,2.25303]
[1776274811140,44.77,74072.67,0.0,-0.98826,1e-05,2.2538]
[1776274811167,44.77,74072.67,0.0,-0.98826,1e-05,2.2538]
[1776274811290,44.77,74072.67,0.0,-0.98826,1e-05,2.2538]
[1776274811418,44.77,74072.67,0.0,-0.98826,1e-05,2.2538]
[1776274812012,44.77,74072.1,0.0,-0.98826,1e-05,2.2529]
[1776274813017,44.77,74068.11,0.0,-0.9883,1e-05,2.2466]
[1776274814024,44.77,74063.26,0.0,-0.98835,1e-05,2.23896]
[1776274815154,44.77,74062.84,0.0,-0.98835,1e-05,2.2383]
[1776274815169,44.77,74062.84,0.0,-0.98835,1e-05,2.2383]
[1776274815278,44.77,74062.84,0.0,-0.98835,1e-05,2.2383]
[1776274815419,44.77,74062.84,0.0,-0.98835,1e-05,2.2383]
[1776274816038,44.77,74064.16,0.0,-0.98834,1e-05,2.24038]
[1776274821073,44.77,74069.15,0.0,-0.98829,1e-05,2.24824]
[1776274822071,44.77,74069.15,0.0,-0.98829,1e-05,2.24824]
[1776274822167,44.77,74069.15,0.0,-0.98829,1e-05,2.24824]
[1776274822195,44.77,74069.15,0.0,-0.98829,1e-05,2.24824]
[1776274822423,44.77,74069.15,0.0,-0.98829,1e-05,2.24824]
[1776274822522,44.77,74073.98,0.0,-0.98825,1e-05,2.25588]
[1776274824094,44.77,74084.04,0.0,-0.98815,1e-05,2.27184]
[1776274826318,44.77,74085.97,0.0,-0.98813,1e-05,2.27491]
[1776274826361,44.77,74085.97,0.0,-0.98813,1e-05,2.27491]
[1776274826419,44.77,74085.97,0.0,-0.98813,1e-05,2.27491]
[1776274826517,44.77,74089.15,0.0,-0.9881,1e-05,2.27999]
[1776274830136,44.77,74092.38,0.0,-0.98807,1e-05,2.28514]
[1776274832150,44.77,74103.06,0.0,-0.98798,1e-05,2.3009]
[1776274833157,44.77,74103.77,0.0,-0.98797,1e-05,2.30204]
[1776274834484,44.77,74103.77,0.0,-0.98797,1e-05,2.30204]
[1776274834531,44.77,74103.77,0.0,-0.98797,1e-05,2.30204]
[1776274834669,44.77,74103.77,0.0,-0.98797,1e-05,2.30204]
[1776274834770,44.77,74104.06,0.0,-0.98797,1e-05,2.3025]
[1776274841044,44.77,74104.9,0.0,-0.98796,1e-05,2.30386]
[1776274841121,44.77,74103.69,0.0,-0.98797,1e-05,2.30191]
[1776274841168,44.77,74103.69,0.0,-0.98797,1e-05,2.30191]
[1776274841212,44.77,74103.46,0.0,-0.98798,1e-05,2.30154]
[1776274845241,44.77,74085.26,0.0,-0.98815,1e-05,2.27242]
[1776274846248,44.77,74075.68,0.0,-0.98824,1e-05,2.25721]
[1776274847830,44.77,74075.68,0.0,-0.98824,1e-05,2.25721]
[1776274847893,44.77,74075.68,0.0,-0.98824,1e-05,2.25721]
[1776274847922,44.77,74075.68,0.0,-0.98824,1e-05,2.25721]
[1776274847991,44.77,74075.27,0.0,-0.98824,1e-05,2.25656]
[1776274853297,44.77,74075.94,0.0,-0.98823,1e-05,2.25762]
[1776274856519,44.77,74074.68,0.0,-0.98825,1e-05,2.25563]
[1776274856620,44.77,74074.68,0.0,-0.98825,1e-05,2.25563]
[1776274856668,44.77,74074.68,0.0,-0.98825,1e-05,2.25563]
[1776274856719,44.77,74074.74,0.0,-0.98825,1e-05,2.25572]
[1776274860934,44.77,74073.44,0.0,-0.98826,1e-05,2.25366]
[1776274861035,44.77,74073.44,0.0,-0.98826,1e-05,2.25366]
[1776274861016,44.77,74069.21,0.0,-0.9883,1e-05,2.24698]
[1776274861167,44.77,74069.21,0.0,-0.9883,1e-05,2.24698]
[1776274864374,44.77,74059.31,0.0,-0.98839,1e-05,2.23141]
[1776274865382,44.77,74058.11,0.0,-0.9884,1e-05,2.22952]
[1776274866727,44.77,74058.11,0.0,-0.9884,1e-05,2.22952]
[1776274866837,44.77,74058.11,0.0,-0.9884,1e-05,2.22952]
[1776274866917,44.77,74058.11,0.0,-0.9884,1e-05,2.22952]
[1776274867005,44.77,74059.66,0.0,-0.98839,1e-05,2.23196]
[1776274870919,44.77,74061.21,0.0,-0.98837,1e-05,2.23439]
[1776274870991,44.77,74061.21,0.0,-0.98837,1e-05,2.23439]
[1776274871019,44.77,74062.37,0.0,-0.98836,1e-05,2.23621]
[1776274871168,44.77,74062.37,0.0,-0.98836,1e-05,2.23621]
[1776274872431,44.77,74067.47,0.0,-0.98831,1e-05,2.24424]
[1776274874052,44.77,74067.47,0.0,-0.98831,1e-05,2.24424]
[1776274874084,44.77,74068.05,0.0,-0.98831,1e-05,2.24515]
[1776274874166,44.77,74068.05,0.0,-0.98831,1e-05,2.24515]
[1776274874217,44.77,74068.05,0.0,-0.98831,1e-05,2.24515]
[1776274874416,44.77,74068.05,0.0,-0.98831,1e-05,2.24515]
[1776274878080,44.77,74070.75,0.0,-0.98828,1e-05,2.24941]
[1776274878137,44.77,74071.08,0.0,-0.98828,1e-05,2.24994]
[1776274878169,44.77,74071.08,0.0,-0.98828,1e-05,2.24994]
[1776274878473,44.77,74071.64,0.0,-0.98827,1e-05,2.25082]
[1776274880707,44.77,74073.75,0.0,-0.98826,1e-05,2.25416]
[1776274880795,44.77,74073.75,0.0,-0.98826,1e-05,2.25416]
[1776274880919,44.77,74073.75,0.0,-0.98826,1e-05,2.25416]
[1776274881020,44.77,74069.91,0.0,-0.98829,1e-05,2.24809]
[1776274882501,44.77,74065.6,0.0,-0.98833,1e-05,2.24129]
[1776274887537,44.77,74066.81,0.0,-0.98832,1e-05,2.2432]
[1776274889637,44.77,74067.58,0.0,-0.98831,1e-05,2.24441]
[1776274889670,44.77,74067.58,0.0,-0.98831,1e-05,2.24441]
[1776274889790,44.77,74067.58,0.0,-0.98831,1e-05,2.24441]
[1776274889915,44.77,74067.58,0.0,-0.98831,1e-05,2.24441]
[1776274890016,44.77,74072.8,0.0,-0.98826,1e-05,2.25265]
[1776274893618,44.77,74070.82,0.0,-0.98829,1e-05,2.24817]
[1776274893673,44.77,74070.82,0.0,-0.98829,1e-05,2.24817]
[1776274895534,44.77,74068.77,0.0,-0.98831,1e-05,2.24494]
[1776274895670,44.77,74068.77,0.0,-0.98831,1e-05,2.24494]
[1776274895753,44.77,74070.7,0.0,-0.98829,1e-05,2.24798]
[1776274898613,44.77,74072.03,0.0,-0.98828,1e-05,2.25008]
[1776274898671,44.77,74072.03,0.0,-0.98828,1e-05,2.25008]
[1776274904655,44.77,74067.64,0.0,-0.98832,1e-05,2.24315]
[1776274906170,44.77,74064.91,0.0,-0.98834,1e-05,2.23886]
[1776274906386,44.77,74064.91,0.0,-0.98834,1e-05,2.23886]
[1776274906417,44.77,74064.91,0.0,-0.98834,1e-05,2.23886]
[1776274906672,44.77,74061.21,0.0,-0.98838,1e-05,2.23304]
[1776274911707,44.77,74057.78,0.0,-0.98841,1e-05,2.22766]
[1776274912791,44.77,74057.78,0.0,-0.98841,1e-05,2.22766]
[1776274912915,44.77,74057.78,0.0,-0.98841,1e-05,2.22766]
[1776274912992,44.77,74057.65,0.0,-0.98841,1e-05,2.22746]
[1776274913176,44.77,74057.65,0.0,-0.98841,1e-05,2.22746]
[1776274913420,44.77,74057.65,0.0,-0.98841,1e-05,2.22746]
[1776274914735,44.77,74048.73,0.0,-0.98849,1e-05,2.21351]
[1776274915741,44.77,74038.67,0.0,-0.98858,1e-05,2.19787]
[1776274916748,44.77,74037.38,0.0,-0.9886,1e-05,2.19587]
[1776274917756,44.77,74032.54,0.0,-0.98864,1e-05,2.18839]
[1776274919731,44.77,74031.39,0.0,-0.98865,1e-05,2.18661]
[1776274919921,44.77,74031.39,0.0,-0.98865,1e-05,2.18661]
[1776274920099,44.77,74031.39,0.0,-0.98865,1e-05,2.18661]
[1776274920184,44.77,74031.39,0.0,-0.98865,1e-05,2.18661]
[1776274919962,44.77,74033.4,0.0,-0.98863,1e-05,2.18972]
[1776274920777,44.77,74040.32,0.0,-0.98857,1e-05,2.20043]
[1776274921913,44.77,74040.32,0.0,-0.98857,1e-05,2.20043]
[1776274921937,44.77,74044.89,0.0,-0.98853,1e-05,2.20753]
[1776274922182,44.77,74044.89,0.0,-0.98853,1e-05,2.20753]
[1776274922791,44.77,74039.93,0.0,-0.98857,1e-05,2.19983]
[1776274923298,44.77,74039.93,0.0,-0.98857,1e-05,2.19983]
[1776274923418,44.77,74039.93,0.0,-0.98857,1e-05,2.19983]
[1776274923808,44.77,74033.34,0.0,-0.98863,1e-05,2.18962]
[1776274924810,44.77,74023.14,0.0,-0.98873,1e-05,2.1739]
[1776274925817,44.77,74017.24,0.0,-0.98878,1e-05,2.16485]
[1776274926824,44.77,74014.53,0.0,-0.9888,1e-05,2.1607]
[1776274927831,44.77,74011.45,0.0,-0.98883,1e-05,2.15599]
[1776274928838,44.77,74017.36,0.0,-0.98878,1e-05,2.16503]
[1776274929845,44.77,74019.44,0.0,-0.98876,1e-05,2.16822]
[1776274930683,44.77,74019.44,0.0,-0.98876,1e-05,2.16822]
[1776274930914,44.77,74019.44,0.0,-0.98876,1e-05,2.16822]
[1776274934218,44.77,74019.01,0.0,-0.98876,1e-05,2.16756]
[1776274934354,44.77,74019.01,0.0,-0.98876,1e-05,2.16756]
[1776274934416,44.77,74019.01,0.0,-0.98876,1e-05,2.16756]
[1776274934884,44.77,74018.61,0.0,-0.98877,1e-05,2.16695]
[1776274939150,44.77,74020.2,0.0,-0.98875,1e-05,2.16939]
[1776274938913,44.77,74012.92,0.0,-0.98882,1e-05,2.15824]
[1776274939919,44.77,74006.54,0.0,-0.98887,1e-05,2.14851]
[1776274940927,44.77,74006.39,0.0,-0.98888,1e-05,2.14828]
[1776274942351,44.77,74007.2,0.0,-0.98887,1e-05,2.14951]
[1776274942941,44.77,74007.22,0.0,-0.98887,1e-05,2.14954]
[1776274945962,44.77,74000.4,0.0,-0.98893,1e-05,2.13917]
[1776274946969,44.77,73999.11,0.0,-0.98894,1e-05,2.13722]
[1776274947976,44.77,74002.29,0.0,-0.98891,1e-05,2.14204]
[1776274949718,44.77,74004.52,0.0,-0.98889,1e-05,2.14543]
[1776274949919,44.77,74004.52,0.0,-0.98889,1e-05,2.14543]
[1776274949990,44.77,74009.15,0.0,-0.98885,1e-05,2.15248]
[1776274952007,44.77,74008.79,0.0,-0.98886,1e-05,2.15062]
[1776274952216,44.77,74008.79,0.0,-0.98886,1e-05,2.15062]
[1776274953122,44.77,74008.79,0.0,-0.98886,1e-05,2.15062]
[1776274953013,44.77,74008.63,0.0,-0.98886,1e-05,2.15038]
[1776274955218,44.77,74010.04,0.0,-0.98885,1e-05,2.15253]
[1776274955573,44.77,74010.04,0.0,-0.98885,1e-05,2.15253]
[1776274956034,44.77,74009.76,0.0,-0.98885,1e-05,2.1521]
[1776274958048,44.77,74012.33,0.0,-0.98883,1e-05,2.15602]
[1776274960065,44.77,74006.48,0.0,-0.98888,1e-05,2.1471]
[1776274960594,44.77,74006.48,0.0,-0.98888,1e-05,2.1471]
[1776274961072,44.77,74002.18,0.0,-0.98892,1e-05,2.14057]
[1776274961265,44.77,74002.18,0.0,-0.98892,1e-05,2.14057]
[1776274963451,44.77,74004.08,0.0,-0.9889,1e-05,2.14345]
[1776274964093,44.77,74008.36,0.0,-0.98886,1e-05,2.14997]
[1776274965100,44.77,74011.27,0.0,-0.98884,1e-05,2.1544]
[1776274965942,44.77,74011.27,0.0,-0.98884,1e-05,2.1544]
[1776274966088,44.77,74011.27,0.0,-0.98884,1e-05,2.1544]
[1776274966167,44.77,74011.27,0.0,-0.98884,1e-05,2.1544]
[1776274966107,44.77,74016.0,0.0,-0.9888,1e-05,2.16163]
[1776274967114,44.77,74019.7,0.0,-0.98876,1e-05,2.1673]
[1776274969129,44.77,74021.93,0.0,-0.98874,1e-05,2.17072]
[1776274970343,44.77,74023.79,0.0,-0.98873,1e-05,2.17358]
[1776274970415,44.77,74023.79,0.0,-0.98873,1e-05,2.17358]
[1776274971524,44.77,74026.11,0.0,-0.98871,1e-05,2.17714]
[1776274971672,44.77,74026.11,0.0,-0.98871,1e-05,2.17714]
[1776274972150,44.77,74026.41,0.0,-0.9887,1e-05,2.17761]
[1776274975401,44.77,74025.07,0.0,-0.98871,1e-05,2.17554]
[1776274975419,44.77,74025.07,0.0,-0.98871,1e-05,2.17554]
[1776274977185,44.77,74020.68,0.0,-0.98875,1e-05,2.1688]
[1776274977598,44.77,74020.68,0.0,-0.98875,1e-05,2.1688]
[1776274977669,44.77,74020.68,0.0,-0.98875,1e-05,2.1688]
[1776274978192,44.77,74017.27,0.0,-0.98878,1e-05,2.16357]
[1776274980206,44.77,74017.91,0.0,-0.98878,1e-05,2.16455]
[1776274980501,44.77,74017.91,0.0,-0.98878,1e-05,2.16455]
[1776274980671,44.77,74017.91,0.0,-0.98878,1e-05,2.16455]
[1776274980767,44.77,74017.91,0.0,-0.98878,1e-05,2.16455]
[1776274982114,44.77,74017.91,0.0,-0.98878,1e-05,2.16455]
[1776274982165,44.77,74017.91,0.0,-0.98878,1e-05,2.16455]
[1776274985243,44.77,74015.5,0.0,-0.9888,1e-05,2.16087]
[1776274986367,44.77,74015.5,0.0,-0.9888,1e-05,2.16087]
[1776274986418,44.77,74015.5,0.0,-0.9888,1e-05,2.16087]
[1776274987168,44.77,74015.5,0.0,-0.9888,1e-05,2.16087]
[1776274987419,44.77,74015.82,0.0,-0.9888,1e-05,2.16136]
[1776274987517,44.77,74010.03,0.0,-0.98885,1e-05,2.15251]
[1776274989461,44.77,74008.39,0.0,-0.98886,1e-05,2.15001]
[1776274989665,44.77,74008.39,0.0,-0.98886,1e-05,2.15001]
[1776274989713,44.77,74002.49,0.0,-0.98892,1e-05,2.14104]
[1776274993461,44.77,74001.04,0.0,-0.98893,1e-05,2.13884]
[1776274993670,44.77,74001.04,0.0,-0.98893,1e-05,2.13884]
[1776274993692,44.77,74001.04,0.0,-0.98893,1e-05,2.13884]
[1776274993914,44.77,74001.04,0.0,-0.98893,1e-05,2.13884]
[1776274993979,44.77,74000.41,0.0,-0.98893,1e-05,2.13788]
[1776274996321,44.77,73997.58,0.0,-0.98896,1e-05,2.13359]
[1776274999342,44.77,73993.39,0.0,-0.989,1e-05,2.12725]
[1776275001114,44.77,73993.39,0.0,-0.989,1e-05,2.12725]
[1776275001173,44.77,73993.39,0.0,-0.989,1e-05,2.12725]
[1776275001176,44.77,73993.01,0.0,-0.989,1e-05,2.12668]
[1776275001687,44.77,73993.01,0.0,-0.989,1e-05,2.12668]
[1776275001915,44.77,73993.01,0.0,-0.989,1e-05,2.12668]
[1776275004973,44.77,73992.7,0.0,-0.989,1e-05,2.12621]
[1776275004988,44.77,73988.72,0.0,-0.98904,1e-05,2.12021]
[1776275005384,44.77,73985.37,0.0,-0.98907,1e-05,2.11517]
[1776275008025,44.77,73984.32,0.0,-0.98908,1e-05,2.11359]
[1776275008121,44.77,73984.66,0.0,-0.98907,1e-05,2.1141]
[1776275010420,44.77,73975.38,0.0,-0.98915,1e-05,2.10019]
[1776275011427,44.77,73972.58,0.0,-0.98919,1e-05,2.09471]
[1776275016462,44.77,73971.43,0.0,-0.9892,1e-05,2.093]
[1776275019483,44.77,73968.08,0.0,-0.98922,1e-05,2.088]
[1776275020644,44.77,73968.08,0.0,-0.98922,1e-05,2.088]
[1776275020670,44.77,73968.08,0.0,-0.98922,1e-05,2.088]
[1776275020826,44.77,73965.48,0.0,-0.98925,1e-05,2.08414]
[1776275021434,44.77,73965.48,0.0,-0.98925,1e-05,2.08414]
[1776275021666,44.77,73965.48,0.0,-0.98925,1e-05,2.08414]
[1776275021766,44.77,73963.65,0.0,-0.98926,1e-05,2.08142]
[1776275027540,44.77,73964.35,0.0,-0.98926,1e-05,2.08246]
[1776275030561,44.77,73959.68,0.0,-0.9893,1e-05,2.07553]
[1776275031968,44.77,73959.68,0.0,-0.9893,1e-05,2.07553]
[1776275032040,44.77,73941.59,0.0,-0.98945,1e-05,2.04887]
[1776275032576,44.77,73937.26,0.0,-0.98949,1e-05,2.04253]
[1776275034824,44.77,73938.69,0.0,-0.98948,1e-05,2.04462]
[1776275034832,44.77,73942.44,0.0,-0.98944,1e-05,2.05012]
[1776275036604,44.77,73944.47,0.0,-0.98943,1e-05,2.0531]
[1776275037611,44.77,73947.27,0.0,-0.9894,1e-05,2.05721]
[1776275039625,44.77,73950.49,0.0,-0.98938,1e-05,2.06195]
[1776275040632,44.77,73952.68,0.0,-0.98936,1e-05,2.06518]
[1776275041639,44.77,73955.46,0.0,-0.98933,1e-05,2.06929]
[1776275042646,44.77,73958.91,0.0,-0.9893,1e-05,2.07439]
[1776275043665,44.77,73967.04,0.0,-0.98923,1e-05,2.08646]
[1776275044662,44.77,73976.32,0.0,-0.98915,1e-05,2.1003]
[1776275045670,44.77,73978.81,0.0,-0.98913,1e-05,2.10402]
[1776275047239,44.77,73978.81,0.0,-0.98913,1e-05,2.10402]
[1776275046678,44.77,73982.24,0.0,-0.9891,1e-05,2.10917]
[1776275047418,44.77,73982.24,0.0,-0.9891,1e-05,2.10917]
[1776275047684,44.77,73984.3,0.0,-0.98908,1e-05,2.11226]
[1776275049221,44.77,73984.3,0.0,-0.98908,1e-05,2.11226]
[1776275049419,44.77,73985.11,0.0,-0.98908,1e-05,2.11348]
[1776275051714,44.77,73988.96,0.0,-0.98904,1e-05,2.11927]
[1776275054022,44.77,73990.62,0.0,-0.98903,1e-05,2.12177]
[1776275054168,44.77,73990.62,0.0,-0.98903,1e-05,2.12177]
[1776275060778,44.77,73992.48,0.0,-0.98901,1e-05,2.12458]
[1776275062792,44.77,73994.6,0.0,-0.98899,1e-05,2.12778]
[1776275063799,44.77,73996.52,0.0,-0.98898,1e-05,2.13068]
[1776275065266,44.77,73994.75,0.0,-0.98899,1e-05,2.12801]
[1776275065854,44.77,73994.75,0.0,-0.98899,1e-05,2.12801]
[1776275065919,44.77,73994.75,0.0,-0.98899,1e-05,2.12801]
[1776275066921,44.77,73995.18,0.0,-0.98899,1e-05,2.12866]
[1776275067022,44.77,73995.91,0.0,-0.98898,1e-05,2.12976]
[1776275069679,44.77,73995.85,0.0,-0.98898,1e-05,2.12967]
[1776275069922,44.77,73995.85,0.0,-0.98898,1e-05,2.12967]
[1776275071884,44.77,73999.25,0.0,-0.98895,1e-05,2.13481]
[1776275071915,44.77,73999.25,0.0,-0.98895,1e-05,2.13481]
[1776275072271,44.77,73999.25,0.0,-0.98895,1e-05,2.13481]
[1776275071985,44.77,74002.96,0.0,-0.98893,1e-05,2.13913]
[1776275072414,44.77,74002.96,0.0,-0.98893,1e-05,2.13913]
[1776275072866,44.77,74003.32,0.0,-0.98892,1e-05,2.13968]
[1776275074453,44.77,74004.82,0.0,-0.98891,1e-05,2.14196]
[1776275074667,44.77,74004.82,0.0,-0.98891,1e-05,2.14196]
[1776275074880,44.77,74001.32,0.0,-0.98894,1e-05,2.13664]
[1776275076680,44.77,73998.79,0.0,-0.98896,1e-05,2.13281]
[1776275076921,44.77,73998.79,0.0,-0.98896,1e-05,2.13281]
[1776275076935,44.77,73996.46,0.0,-0.98898,1e-05,2.12929]
[1776275078194,44.77,73996.46,0.0,-0.98898,1e-05,2.12929]
[1776275078415,44.77,73996.07,0.0,-0.98899,1e-05,2.1287]
[1776275082613,44.77,73992.51,0.0,-0.98902,1e-05,2.12332]
[1776275082666,44.77,73992.51,0.0,-0.98902,1e-05,2.12332]
[1776275082945,44.77,73988.22,0.0,-0.98906,1e-05,2.11685]
[1776275084346,44.77,73987.99,0.0,-0.98906,1e-05,2.11651]
[1776275084416,44.77,73987.99,0.0,-0.98906,1e-05,2.11651]
[1776275084959,44.77,73988.06,0.0,-0.98906,1e-05,2.11661]
[1776275086017,44.77,73988.06,0.0,-0.98906,1e-05,2.11661]
[1776275086169,44.77,73988.06,0.0,-0.98906,1e-05,2.11661]
[1776275092010,44.77,73985.84,0.0,-0.98908,1e-05,2.11328]
[1776275096085,44.77,73987.44,0.0,-0.98906,1e-05,2.11568]
[1776275096166,44.77,73987.44,0.0,-0.98906,1e-05,2.11568]
[1776275097045,44.77,73994.4,0.0,-0.989,1e-05,2.12617]
[1776275097404,44.77,73994.4,0.0,-0.989,1e-05,2.12617]
[1776275097416,44.77,73994.4,0.0,-0.989,1e-05,2.12617]
[1776275098052,44.77,73994.83,0.0,-0.989,1e-05,2.12682]
[1776275100404,44.77,73996.54,0.0,-0.98898,1e-05,2.12941]
[1776275100416,44.77,73996.54,0.0,-0.98898,1e-05,2.12941]
[1776275104106,44.77,73998.99,0.0,-0.98896,1e-05,2.13311]
[1776275104184,44.77,73998.99,0.0,-0.98896,1e-05,2.13311]
[1776275104277,44.77,73998.28,0.0,-0.98897,1e-05,2.13204]
[1776275104515,44.77,73998.28,0.0,-0.98897,1e-05,2.13204]
[1776275104667,44.77,73998.28,0.0,-0.98897,1e-05,2.13204]
[1776275106107,44.77,74007.91,0.0,-0.98888,1e-05,2.14665]
[1776275106852,44.77,74007.91,0.0,-0.98888,1e-05,2.14665]
[1776275106917,44.77,74007.91,0.0,-0.98888,1e-05,2.14665]
[1776275107115,44.77,74009.54,0.0,-0.98887,1e-05,2.14914]
[1776275109129,44.77,74005.6,0.0,-0.9889,1e-05,2.14314]
[1776275115171,44.77,74009.95,0.0,-0.98886,1e-05,2.14976]
[1776275116579,44.77,74009.3,0.0,-0.98887,1e-05,2.14877]
[1776275116666,44.77,74009.3,0.0,-0.98887,1e-05,2.14877]
[1776275117185,44.77,74005.18,0.0,-0.98891,1e-05,2.1425]
[1776275122220,44.77,74003.78,0.0,-0.98892,1e-05,2.14038]
[1776275122431,44.77,74003.78,0.0,-0.98892,1e-05,2.14038]
[1776275122665,44.77,74003.78,0.0,-0.98892,1e-05,2.14038]
[1776275123532,44.77,74002.62,0.0,-0.98893,1e-05,2.13862]
[1776275123666,44.77,74002.62,0.0,-0.98893,1e-05,2.13862]
[1776275124234,44.77,74014.37,0.0,-0.98882,1e-05,2.1565]
[1776275125090,44.77,74014.37,0.0,-0.98882,1e-05,2.1565]
[1776275125168,44.77,74014.37,0.0,-0.98882,1e-05,2.1565]
[1776275125241,44.77,74022.43,0.0,-0.98875,1e-05,2.16884]
[1776275127255,44.77,74013.96,0.0,-0.98883,1e-05,2.15588]
[1776275128523,44.77,74010.83,0.0,-0.98886,1e-05,2.1511]
[1776275128665,44.77,74010.83,0.0,-0.98886,1e-05,2.1511]
[1776275128869,44.77,74010.83,0.0,-0.98886,1e-05,2.1511]
[1776275128916,44.77,74010.83,0.0,-0.98886,1e-05,2.1511]
[1776275129269,44.77,74007.4,0.0,-0.98889,1e-05,2.14588]
[1776275130276,44.77,74001.37,0.0,-0.98894,1e-05,2.13672]
[1776275132290,44.77,74001.63,0.0,-0.98894,1e-05,2.13581]
[1776275132727,44.77,74001.63,0.0,-0.98894,1e-05,2.13581]
[1776275132916,44.77,74001.63,0.0,-0.98894,1e-05,2.13581]
[1776275135314,44.77,73997.61,0.0,-0.98898,1e-05,2.12972]
[1776275136318,44.77,73977.36,0.0,-0.98916,1e-05,2.09927]
[1776275137325,44.77,73973.24,0.0,-0.98919,1e-05,2.09312]
[1776275138332,44.77,73972.57,0.0,-0.9892,1e-05,2.09212]
[1776275139597,44.77,73972.79,0.0,-0.9892,1e-05,2.09244]
[1776275139794,44.77,73972.79,0.0,-0.9892,1e-05,2.09244]
[1776275142365,44.77,73955.37,0.0,-0.98935,1e-05,2.0666]
[1776275144382,44.77,73960.38,0.0,-0.9893,1e-05,2.074]
[1776275146334,44.77,73960.23,0.0,-0.9893,1e-05,2.07378]
[1776275146414,44.77,73960.23,0.0,-0.9893,1e-05,2.07378]
[1776275147403,44.77,73965.68,0.0,-0.98926,1e-05,2.08186]
[1776275148410,44.77,73970.69,0.0,-0.98921,1e-05,2.08931]
[1776275150424,44.77,73975.0,0.0,-0.98918,1e-05,2.09574]
[1776275152435,44.77,73975.89,0.0,-0.98917,1e-05,2.09707]
[1776275152670,44.77,73975.89,0.0,-0.98917,1e-05,2.09707]
[1776275152771,44.77,73977.74,0.0,-0.98915,1e-05,2.09984]
[1776275154452,44.77,73988.75,0.0,-0.98906,1e-05,2.11635]
[1776275155459,44.77,73991.32,0.0,-0.98903,1e-05,2.12022]
[1776275157427,44.77,73994.61,0.0,-0.98901,1e-05,2.12519]
[1776275157977,44.77,73999.15,0.0,-0.98897,1e-05,2.13205]
[1776275161417,44.77,73997.82,0.0,-0.98898,1e-05,2.13004]
[1776275161723,44.77,73997.82,0.0,-0.98898,1e-05,2.13004]
[1776275161916,44.77,73997.82,0.0,-0.98898,1e-05,2.13004]
[1776275162017,44.77,73997.9,0.0,-0.98898,1e-05,2.13016]
[1776275167542,44.77,73999.81,0.0,-0.98896,1e-05,2.13305]
[1776275172578,44.77,74000.06,0.0,-0.98896,1e-05,2.13343]
[1776275177178,44.77,74001.25,0.0,-0.98895,1e-05,2.13523]
[1776275177416,44.77,74001.25,0.0,-0.98895,1e-05,2.13523]
[1776275179632,44.77,74015.16,0.0,-0.98882,1e-05,2.15639]
[1776275180637,44.77,74025.36,0.0,-0.98873,1e-05,2.17202]
[1776275181643,44.77,74026.77,0.0,-0.98872,1e-05,2.17419]
[1776275184624,44.77,74027.93,0.0,-0.98871,1e-05,2.17597]
[1776275184667,44.77,74027.93,0.0,-0.98871,1e-05,2.17597]
[1776275184806,44.77,74027.93,0.0,-0.98871,1e-05,2.17597]
[1776275184917,44.77,74027.93,0.0,-0.98871,1e-05,2.17597]
[1776275185018,44.77,74028.1,0.0,-0.98871,1e-05,2.17623]
[1776275189699,44.77,74031.84,0.0,-0.98867,1e-05,2.18199]
[1776275191714,44.77,74027.01,0.0,-0.98872,1e-05,2.17323]
[1776275192721,44.77,74023.25,0.0,-0.98876,1e-05,2.16746]
[1776275194911,44.77,74022.6,0.0,-0.98876,1e-05,2.16646]
[1776275194916,44.77,74022.6,0.0,-0.98876,1e-05,2.16646]
[1776275200170,44.77,74020.83,0.0,-0.98878,1e-05,2.16375]
[1776275200172,44.77,74020.83,0.0,-0.98878,1e-05,2.16375]
[1776275200416,44.77,74020.83,0.0,-0.98878,1e-05,2.16375]
[1776275200267,44.77,74020.69,0.0,-0.98878,1e-05,2.16353]
[1776275204805,44.77,74025.34,0.0,-0.98874,1e-05,2.17066]
[1776275205812,44.77,74017.45,0.0,-0.98881,1e-05,2.15858]
[1776275206819,44.77,74017.58,0.0,-0.98881,1e-05,2.15877]
[1776275207803,44.77,74017.58,0.0,-0.98881,1e-05,2.15877]
[1776275207916,44.77,74017.58,0.0,-0.98881,1e-05,2.15877]
[1776275208177,44.77,74017.58,0.0,-0.98881,1e-05,2.15877]
[1776275208414,44.77,74017.58,0.0,-0.98881,1e-05,2.15877]
[1776275208274,44.77,74017.44,0.0,-0.98881,1e-05,2.15856]
[1776275213868,44.77,74015.28,0.0,-0.98883,1e-05,2.15526]
[1776275215112,44.77,74015.28,0.0,-0.98883,1e-05,2.15526]
[1776275215168,44.77,74015.28,0.0,-0.98883,1e-05,2.15526]
[1776275218418,44.77,74014.18,0.0,-0.98884,1e-05,2.15358]
[1776275218667,44.77,74011.9,0.0,-0.98886,1e-05,2.1501]
[1776275218903,44.77,74012.6,0.0,-0.98885,1e-05,2.15117]
[1776275221924,44.77,74027.54,0.0,-0.98872,1e-05,2.17404]
[1776275222931,44.77,74034.39,0.0,-0.98866,1e-05,2.1846]
[1776275223938,44.77,74032.48,0.0,-0.98867,1e-05,2.18165]
[1776275226274,44.77,74031.73,0.0,-0.98868,1e-05,2.18049]
[1776275226417,44.77,74031.73,0.0,-0.98868,1e-05,2.18049]
[1776275228385,44.77,74029.98,0.0,-0.9887,1e-05,2.1778]
[1776275228416,44.77,74029.98,0.0,-0.9887,1e-05,2.1778]
[1776275228426,44.77,74031.02,0.0,-0.98869,1e-05,2.1794]
[1776275230231,44.77,74034.24,0.0,-0.98866,1e-05,2.18437]
[1776275230415,44.77,74034.24,0.0,-0.98866,1e-05,2.18437]
[1776275233268,44.77,74029.12,0.0,-0.9887,1e-05,2.17648]
[1776275233418,44.77,74029.12,0.0,-0.9887,1e-05,2.17648]
[1776275233552,44.77,74027.26,0.0,-0.98872,1e-05,2.17361]
[1776275233666,44.77,74027.26,0.0,-0.98872,1e-05,2.17361]
[1776275234008,44.77,74024.66,0.0,-0.98874,1e-05,2.16962]
[1776275236022,44.77,74020.25,0.0,-0.98878,1e-05,2.16286]
[1776275236709,44.77,74020.25,0.0,-0.98878,1e-05,2.16286]
[1776275236916,44.77,74020.25,0.0,-0.98878,1e-05,2.16286]
[1776275242064,44.77,74023.69,0.0,-0.98875,1e-05,2.16813]
[1776275243372,44.77,74023.69,0.0,-0.98875,1e-05,2.16813]
[1776275243416,44.77,74023.69,0.0,-0.98875,1e-05,2.16813]
[1776275244280,44.77,74023.87,0.0,-0.98875,1e-05,2.16841]
[1776275244416,44.77,74023.87,0.0,-0.98875,1e-05,2.16841]
[1776275244381,44.77,74024.65,0.0,-0.98874,1e-05,2.16961]
[1776275246092,44.77,74028.5,0.0,-0.98871,1e-05,2.17552]
[1776275247244,44.77,74028.5,0.0,-0.98871,1e-05,2.17552]
[1776275247424,44.77,74028.5,0.0,-0.98871,1e-05,2.17552]
[1776275249113,44.77,74034.12,0.0,-0.98866,1e-05,2.18418]
[1776275251126,44.77,74039.62,0.0,-0.98862,1e-05,2.19135]
[1776275252597,44.77,74039.79,0.0,-0.98861,1e-05,2.19161]
[1776275252667,44.77,74039.79,0.0,-0.98861,1e-05,2.19161]
[1776275252878,44.77,74039.79,0.0,-0.98861,1e-05,2.19161]
[1776275252916,44.77,74039.79,0.0,-0.98861,1e-05,2.19161]
[1776275253141,44.77,74038.73,0.0,-0.98862,1e-05,2.18997]
[1776275258176,44.77,74038.76,0.0,-0.98862,1e-05,2.19002]
[1776275266241,44.77,74037.77,0.0,-0.98863,1e-05,2.18849]
[1776275267246,44.77,74031.68,0.0,-0.98869,1e-05,2.17909]
[1776275269260,44.77,74026.66,0.0,-0.98873,1e-05,2.17137]
[1776275270267,44.77,74021.45,0.0,-0.98878,1e-05,2.16338]
[1776275270637,44.77,74021.45,0.0,-0.98878,1e-05,2.16338]
[1776275270667,44.77,74021.45,0.0,-0.98878,1e-05,2.16338]
[1776275273288,44.77,74024.8,0.0,-0.98875,1e-05,2.16851]
[1776275274720,44.77,74026.29,0.0,-0.98874,1e-05,2.1708]
[1776275274917,44.77,74026.29,0.0,-0.98874,1e-05,2.1708]
[1776275274949,44.77,74026.29,0.0,-0.98874,1e-05,2.1708]
[1776275275167,44.77,74026.29,0.0,-0.98874,1e-05,2.1708]
[1776275275302,44.77,74026.78,0.0,-0.98873,1e-05,2.17155]
[1776275280337,44.77,74027.43,0.0,-0.98873,1e-05,2.17255]
[1776275283358,44.77,74022.83,0.0,-0.98877,1e-05,2.16549]
[1776275286306,44.77,74019.59,0.0,-0.9888,1e-05,2.16053]
[1776275286416,44.77,74019.59,0.0,-0.9888,1e-05,2.16053]
[1776275291414,44.77,74007.99,0.0,-0.9889,1e-05,2.14284]
[1776275292421,44.77,74004.17,0.0,-0.98893,1e-05,2.13704]
[1776275295442,44.77,74009.51,0.0,-0.98889,1e-05,2.14515]
[1776275296521,44.77,74009.51,0.0,-0.98889,1e-05,2.14515]
[1776275296667,44.77,74009.59,0.0,-0.98889,1e-05,2.14527]
[1776275296739,44.77,74009.59,0.0,-0.98889,1e-05,2.14527]
[1776275296916,44.77,74009.59,0.0,-0.98889,1e-05,2.14527]
[1776275296959,44.77,74009.59,0.0,-0.98889,1e-05,2.14527]
[1776275301836,44.77,74008.66,0.0,-0.98889,1e-05,2.14386]
[1776275301918,44.77,74008.66,0.0,-0.98889,1e-05,2.14386]
[1776275306836,44.77,74011.28,0.0,-0.98887,1e-05,2.14785]
[1776275306888,44.77,74011.28,0.0,-0.98887,1e-05,2.14785]
[1776275306919,44.77,74011.28,0.0,-0.98887,1e-05,2.14785]
[1776275307525,44.77,74012.14,0.0,-0.98886,1e-05,2.14916]
[1776275313540,44.77,74010.2,0.0,-0.98889,1e-05,2.14489]
[1776275313614,44.77,74010.2,0.0,-0.98889,1e-05,2.14489]
[1776275313668,44.77,74010.2,0.0,-0.98889,1e-05,2.14489]
[1776275313734,44.77,74009.03,0.0,-0.9889,1e-05,2.14311]
[1776275318603,44.77,74005.42,0.0,-0.98893,1e-05,2.13763]
[1776275323070,44.77,74007.94,0.0,-0.98891,1e-05,2.14145]
[1776275323187,44.77,74007.94,0.0,-0.98891,1e-05,2.14145]
[1776275323418,44.77,74007.94,0.0,-0.98891,1e-05,2.14145]
[1776275323516,44.77,74007.91,0.0,-0.98891,1e-05,2.14141]
[1776275328673,44.77,74006.46,0.0,-0.98892,1e-05,2.1392]
[1776275333707,44.77,74003.53,0.0,-0.98895,1e-05,2.13476]
[1776275334715,44.77,73998.79,0.0,-0.98899,1e-05,2.12759]
[1776275336131,44.77,73998.79,0.0,-0.98899,1e-05,2.12759]
[1776275336168,44.77,73998.79,0.0,-0.98899,1e-05,2.12759]
[1776275340757,44.77,74002.23,0.0,-0.98896,1e-05,2.13279]
[1776275341764,44.77,74009.1,0.0,-0.9889,1e-05,2.14322]
[1776275342611,44.77,74009.1,0.0,-0.9889,1e-05,2.14322]
[1776275342668,44.77,74009.1,0.0,-0.9889,1e-05,2.14322]
[1776275342709,44.77,74009.1,0.0,-0.9889,1e-05,2.14322]
[1776275342917,44.77,74009.1,0.0,-0.9889,1e-05,2.14322]
[1776275342923,44.77,74010.74,0.0,-0.98888,1e-05,2.14571]
[1776275345419,44.77,74011.46,0.0,-0.98888,1e-05,2.14681]
[1776275345667,44.77,74012.08,0.0,-0.98887,1e-05,2.14775]
[1776275353848,44.77,74008.19,0.0,-0.98891,1e-05,2.14183]
[1776275354855,44.77,74008.19,0.0,-0.98891,1e-05,2.14183]
[1776275354921,44.77,74008.19,0.0,-0.98891,1e-05,2.14183]
[1776275355006,44.77,74008.19,0.0,-0.98891,1e-05,2.14183]
[1776275355168,44.77,74008.19,0.0,-0.98891,1e-05,2.14183]
[1776275355244,44.77,74007.53,0.0,-0.98891,1e-05,2.14083]
[1776275360908,44.77,74008.68,0.0,-0.9889,1e-05,2.14258]
[1776275361910,44.77,74024.23,0.0,-0.98876,1e-05,2.16632]
[1776275362917,44.77,74024.03,0.0,-0.98876,1e-05,2.16601]
[1776275364931,44.77,74035.54,0.0,-0.98866,1e-05,2.18371]
[1776275365937,44.77,74048.88,0.0,-0.98854,1e-05,2.20438]
[1776275366945,44.77,74049.2,0.0,-0.98854,1e-05,2.20487]
[1776275369969,44.77,74045.66,0.0,-0.98857,1e-05,2.19938]
[1776275370972,44.77,74027.5,0.0,-0.98873,1e-05,2.17134]
[1776275371982,44.77,74027.71,0.0,-0.98874,1e-05,2.17033]
[1776275372987,44.77,74033.09,0.0,-0.98869,1e-05,2.17861]
[1776275373886,44.77,74033.09,0.0,-0.98869,1e-05,2.17861]
[1776275373916,44.77,74033.09,0.0,-0.98869,1e-05,2.17861]
[1776275375001,44.77,74026.28,0.0,-0.98875,1e-05,2.16814]
[1776275376292,44.77,74026.28,0.0,-0.98875,1e-05,2.16814]
[1776275376394,44.77,74026.28,0.0,-0.98875,1e-05,2.16814]
[1776275376424,44.77,74026.28,0.0,-0.98875,1e-05,2.16814]
[1776275376495,44.77,74022.39,0.0,-0.98879,1e-05,2.16218]
[1776275381309,44.77,74023.08,0.0,-0.98878,1e-05,2.16323]
[1776275381336,44.77,74023.08,0.0,-0.98878,1e-05,2.16323]
[1776275381415,44.77,74023.08,0.0,-0.98878,1e-05,2.16323]
[1776275381437,44.77,74024.25,0.0,-0.98877,1e-05,2.16503]
[1776275387509,44.77,74025.6,0.0,-0.98876,1e-05,2.1671]
[1776275387667,44.77,74026.52,0.0,-0.98875,1e-05,2.16851]
[1776275387677,44.77,74026.52,0.0,-0.98875,1e-05,2.16851]
[1776275387916,44.77,74026.52,0.0,-0.98875,1e-05,2.16851]
[1776275388094,44.77,74027.63,0.0,-0.98874,1e-05,2.17021]
[1776275393129,44.77,74028.76,0.0,-0.98873,1e-05,2.17195]
[1776275394959,44.77,74029.7,0.0,-0.98872,1e-05,2.17339]
[1776275395168,44.77,74029.7,0.0,-0.98872,1e-05,2.17339]
[1776275397568,44.77,74030.41,0.0,-0.98871,1e-05,2.17448]
[1776275397157,44.77,74026.18,0.0,-0.98875,1e-05,2.16799]
[1776275397664,44.77,74026.18,0.0,-0.98875,1e-05,2.16799]
[1776275398256,44.77,74026.18,0.0,-0.98875,1e-05,2.16799]
[1776275398418,44.77,74026.18,0.0,-0.98875,1e-05,2.16799]
[1776275398516,44.77,74020.92,0.0,-0.9888,1e-05,2.15993]
[1776275400178,44.77,74017.51,0.0,-0.98883,1e-05,2.15471]
[1776275400745,44.77,74017.51,0.0,-0.98883,1e-05,2.15471]
[1776275400915,44.77,74017.51,0.0,-0.98883,1e-05,2.15471]
[1776275401186,44.77,74023.91,0.0,-0.98877,1e-05,2.1645]
[1776275402193,44.77,74035.36,0.0,-0.98867,1e-05,2.18211]
[1776275403291,44.77,74035.36,0.0,-0.98867,1e-05,2.18211]
[1776275403418,44.77,74035.36,0.0,-0.98867,1e-05,2.18211]
[1776275403427,44.77,74035.36,0.0,-0.98867,1e-05,2.18211]
[1776275403453,44.77,74040.95,0.0,-0.98862,1e-05,2.19074]
[1776275403666,44.77,74040.95,0.0,-0.98862,1e-05,2.19074]
[1776275406221,44.77,74049.51,0.0,-0.98854,1e-05,2.20402]
[1776275407228,44.77,74051.06,0.0,-0.98853,1e-05,2.20643]
[1776275407788,44.77,74051.06,0.0,-0.98853,1e-05,2.20643]
[1776275407922,44.77,74051.06,0.0,-0.98853,1e-05,2.20643]
[1776275413810,44.77,74052.02,0.0,-0.98852,1e-05,2.20792]
[1776275413916,44.77,74052.02,0.0,-0.98852,1e-05,2.20792]
[1776275414277,44.77,74052.06,0.0,-0.98852,1e-05,2.20799]
[1776275415284,44.77,74056.21,0.0,-0.98848,1e-05,2.21446]
[1776275417233,44.77,74054.97,0.0,-0.98849,1e-05,2.21252]
[1776275417417,44.77,74054.97,0.0,-0.98849,1e-05,2.21252]
[1776275423340,44.77,74053.56,0.0,-0.9885,1e-05,2.21032]
[1776275425361,44.77,74050.31,0.0,-0.98853,1e-05,2.20526]
[1776275426284,44.77,74050.31,0.0,-0.98853,1e-05,2.20526]
[1776275428382,44.77,74039.75,0.0,-0.98863,1e-05,2.18889]
[1776275429389,44.77,74040.17,0.0,-0.98862,1e-05,2.18954]
[1776275430192,44.77,74040.17,0.0,-0.98862,1e-05,2.18954]
[1776275430693,44.77,74039.84,0.0,-0.98863,1e-05,2.18903]
[1776275434347,44.77,74039.34,0.0,-0.98864,1e-05,2.18692]
[1776275435437,44.77,74045.79,0.0,-0.98858,1e-05,2.19691]
[1776275437451,44.77,74050.01,0.0,-0.98854,1e-05,2.20346]
[1776275440472,44.77,74053.59,0.0,-0.98851,1e-05,2.20903]
[1776275445507,44.77,74053.18,0.0,-0.98851,1e-05,2.20839]
[1776275447047,44.77,74053.36,0.0,-0.98851,1e-05,2.20867]
[1776275447166,44.77,74053.36,0.0,-0.98851,1e-05,2.20867]
[1776275447199,44.77,74053.36,0.0,-0.98851,1e-05,2.20867]
[1776275448663,44.77,74053.36,0.0,-0.98851,1e-05,2.20867]
[1776275448914,44.77,74053.36,0.0,-0.98851,1e-05,2.20867]
[1776275454616,44.77,74053.32,0.0,-0.98851,1e-05,2.20861]
[1776275455057,44.77,74053.32,0.0,-0.98851,1e-05,2.20861]
[1776275455152,44.77,74053.32,0.0,-0.98851,1e-05,2.20861]
[1776275455165,44.77,74053.32,0.0,-0.98851,1e-05,2.20861]
[1776275455623,44.77,74056.49,0.0,-0.98848,1e-05,2.21355]
[1776275458644,44.77,74059.69,0.0,-0.98845,1e-05,2.21855]
[1776275461294,44.77,74057.95,0.0,-0.98847,1e-05,2.21583]
[1776275461421,44.77,74057.95,0.0,-0.98847,1e-05,2.21583]
[1776275461527,44.77,74057.95,0.0,-0.98847,1e-05,2.21583]
[1776275461668,44.77,74057.95,0.0,-0.98847,1e-05,2.21583]
[1776275461683,44.77,74058.49,0.0,-0.98846,1e-05,2.21667]
[1776275462674,44.77,74063.76,0.0,-0.98842,1e-05,2.22492]
[1776275463679,44.77,74069.34,0.0,-0.98836,1e-05,2.23367]
[1776275465371,44.77,74070.81,0.0,-0.98835,1e-05,2.23598]
[1776275465416,44.77,74070.81,0.0,-0.98835,1e-05,2.23598]
[1776275467716,44.77,74075.53,0.0,-0.98831,1e-05,2.24341]
[1776275469418,44.77,74075.53,0.0,-0.98831,1e-05,2.24341]
[1776275469667,44.77,74075.53,0.0,-0.98831,1e-05,2.24341]
[1776275469702,44.77,74075.53,0.0,-0.98831,1e-05,2.24341]
[1776275469708,44.77,74070.82,0.0,-0.98835,1e-05,2.236]
[1776275469915,44.77,74070.82,0.0,-0.98835,1e-05,2.236]
[1776275476151,44.77,74069.66,0.0,-0.98836,1e-05,2.23417]
[1776275476171,44.77,74069.66,0.0,-0.98836,1e-05,2.23417]
[1776275481814,44.77,74072.86,0.0,-0.98833,1e-05,2.23921]
[1776275486326,44.77,74073.24,0.0,-0.98833,1e-05,2.2398]
[1776275486414,44.77,74073.24,0.0,-0.98833,1e-05,2.2398]
[1776275486707,44.77,74073.24,0.0,-0.98833,1e-05,2.2398]
[1776275486717,44.77,74080.79,0.0,-0.98826,1e-05,2.25172]
[1776275486915,44.77,74080.79,0.0,-0.98826,1e-05,2.25172]
[1776275486956,44.77,74081.63,0.0,-0.98825,1e-05,2.25305]
[1776275490562,44.77,74083.4,0.0,-0.98823,1e-05,2.25585]
[1776275490671,44.77,74083.4,0.0,-0.98823,1e-05,2.25585]
[1776275490664,44.77,74088.2,0.0,-0.98819,1e-05,2.26346]
[1776275490877,44.77,74092.89,0.0,-0.98814,1e-05,2.27092]
[1776275494906,44.77,74086.77,0.0,-0.98821,1e-05,2.25983]
[1776275495912,44.77,74082.29,0.0,-0.98825,1e-05,2.25273]
[1776275496845,44.77,74082.29,0.0,-0.98825,1e-05,2.25273]
[1776275496918,44.77,74082.29,0.0,-0.98825,1e-05,2.25273]
[1776275497239,44.77,74082.29,0.0,-0.98825,1e-05,2.25273]
[1776275497419,44.77,74082.29,0.0,-0.98825,1e-05,2.25273]
[1776275497442,44.77,74081.08,0.0,-0.98826,1e-05,2.25082]
[1776275502961,44.77,74080.56,0.0,-0.98827,1e-05,2.25]
[1776275507996,44.77,74080.77,0.0,-0.98827,1e-05,2.25033]
[1776275513032,44.77,74081.41,0.0,-0.98826,1e-05,2.25134]
[1776275515568,44.77,74081.91,0.0,-0.98825,1e-05,2.25213]
[1776275515632,44.77,74072.67,0.0,-0.98834,1e-05,2.23756]
[1776275516056,44.77,74071.05,0.0,-0.98836,1e-05,2.23501]
[1776275517065,44.77,74077.49,0.0,-0.9883,1e-05,2.24515]
[1776275518635,44.77,74077.49,0.0,-0.9883,1e-05,2.24515]
[1776275519078,44.77,74085.3,0.0,-0.98822,1e-05,2.2575]
[1776275523195,44.77,74084.63,0.0,-0.98823,1e-05,2.25644]
[1776275524930,44.77,74081.31,0.0,-0.98826,1e-05,2.25118]
[1776275525124,44.77,74088.65,0.0,-0.98819,1e-05,2.26281]
[1776275526752,44.77,74088.65,0.0,-0.98819,1e-05,2.26281]
[1776275526763,44.77,74093.74,0.0,-0.98814,1e-05,2.27091]
[1776275526917,44.77,74093.74,0.0,-0.98814,1e-05,2.27091]
[1776275532172,44.77,74093.38,0.0,-0.98815,1e-05,2.27033]
[1776275534187,44.77,74089.89,0.0,-0.98818,1e-05,2.26478]
[1776275535975,44.77,74087.01,0.0,-0.98821,1e-05,2.26021]
[1776275536167,44.77,74087.01,0.0,-0.98821,1e-05,2.26021]
[1776275538408,44.77,74085.06,0.0,-0.98823,1e-05,2.25712]
[1776275538418,44.77,74085.06,0.0,-0.98823,1e-05,2.25712]
[1776275538501,44.77,74088.59,0.0,-0.98819,1e-05,2.26272]
[1776275538822,44.77,74088.59,0.0,-0.98819,1e-05,2.26272]
[1776275538917,44.77,74088.59,0.0,-0.98819,1e-05,2.26272]
[1776275539225,44.77,74091.91,0.0,-0.98816,1e-05,2.268]
[1776275543324,44.77,74092.28,0.0,-0.98816,1e-05,2.26858]
[1776275543416,44.77,74092.28,0.0,-0.98816,1e-05,2.26858]
[1776275544188,44.77,74094.59,0.0,-0.98814,1e-05,2.27226]
[1776275544414,44.77,74094.59,0.0,-0.98814,1e-05,2.27226]
[1776275544517,44.77,74096.83,0.0,-0.98811,1e-05,2.27583]
[1776275549295,44.77,74093.67,0.0,-0.98814,1e-05,2.2708]
[1776275551232,44.77,74093.67,0.0,-0.98814,1e-05,2.2708]
[1776275551416,44.77,74093.67,0.0,-0.98814,1e-05,2.2708]
[1776275556781,44.77,74092.67,0.0,-0.98816,1e-05,2.26784]
[1776275556917,44.77,74093.69,0.0,-0.98815,1e-05,2.26946]
[1776275557765,44.77,74093.69,0.0,-0.98815,1e-05,2.26946]
[1776275557768,44.77,74093.68,0.0,-0.98815,1e-05,2.26945]
[1776275557916,44.77,74093.68,0.0,-0.98815,1e-05,2.26945]
[1776275563746,44.77,74094.26,0.0,-0.98815,1e-05,2.27037]
[1776275563916,44.77,74093.95,0.0,-0.98815,1e-05,2.26988]
[1776275569434,44.77,74094.95,0.0,-0.98814,1e-05,2.27147]
[1776275575477,44.77,74093.65,0.0,-0.98815,1e-05,2.2694]
[1776275577654,44.77,74093.65,0.0,-0.98815,1e-05,2.2694]
[1776275577665,44.77,74093.65,0.0,-0.98815,1e-05,2.2694]
[1776275579349,44.77,74092.3,0.0,-0.98816,1e-05,2.26725]
[1776275579416,44.77,74092.3,0.0,-0.98816,1e-05,2.26725]
[1776275579505,44.77,74089.79,0.0,-0.98819,1e-05,2.26326]
[1776275580785,44.77,74089.79,0.0,-0.98819,1e-05,2.26326]
[1776275580512,44.77,74086.46,0.0,-0.98822,1e-05,2.25798]
[1776275580916,44.77,74086.46,0.0,-0.98822,1e-05,2.25798]
[1776275583618,44.77,74083.56,0.0,-0.98825,1e-05,2.25339]
[1776275583709,44.77,74088.21,0.0,-0.9882,1e-05,2.26075]
[1776275584539,44.77,74093.09,0.0,-0.98816,1e-05,2.26851]
[1776275585459,44.77,74093.09,0.0,-0.98816,1e-05,2.26851]
[1776275585667,44.77,74093.09,0.0,-0.98816,1e-05,2.26851]
[1776275585768,44.77,74094.82,0.0,-0.98814,1e-05,2.27126]
[1776275586554,44.77,74098.08,0.0,-0.98811,1e-05,2.27646]
[1776275591591,44.77,74101.71,0.0,-0.98808,1e-05,2.28225]
[1776275597633,44.77,74101.66,0.0,-0.98808,1e-05,2.28218]
[1776275602668,44.77,74100.62,0.0,-0.98809,1e-05,2.28051]
[1776275604682,44.77,74096.53,0.0,-0.98812,1e-05,2.27399]
[1776275608710,44.77,74099.99,0.0,-0.98809,1e-05,2.27951]
[1776275610724,44.77,74104.03,0.0,-0.98805,1e-05,2.28597]
[1776275611731,44.77,74108.57,0.0,-0.98802,1e-05,2.29187]
[1776275614752,44.77,74116.3,0.0,-0.98794,1e-05,2.30429]
[1776275616766,44.77,74127.0,0.0,-0.98784,1e-05,2.32158]
[1776275617773,44.77,74135.24,0.0,-0.98776,1e-05,2.33497]
[1776275618780,44.77,74135.51,0.0,-0.98776,1e-05,2.33541]
[1776275620177,44.77,74135.59,0.0,-0.98776,1e-05,2.33554]
[1776275621162,44.77,74135.81,0.0,-0.98776,1e-05,2.33589]
[1776275621416,44.77,74135.81,0.0,-0.98776,1e-05,2.33589]
[1776275621800,44.77,74136.88,0.0,-0.98775,1e-05,2.33764]
[1776275623815,44.77,74140.85,0.0,-0.98771,1e-05,2.34411]
[1776275626170,44.77,74141.36,0.0,-0.9877,1e-05,2.34494]
[1776275630550,44.77,74141.26,0.0,-0.9877,1e-05,2.34478]
[1776275630667,44.77,74141.26,0.0,-0.9877,1e-05,2.34478]
[1776275630866,44.77,74140.46,0.0,-0.98771,1e-05,2.34348]
[1776275631871,44.77,74153.63,0.0,-0.98758,1e-05,2.36505]
[1776275632878,44.77,74158.49,0.0,-0.98754,1e-05,2.37306]
[1776275633885,44.77,74154.18,0.0,-0.98758,1e-05,2.36596]
[1776275637366,44.77,74155.56,0.0,-0.98756,1e-05,2.36823]
[1776275637418,44.77,74155.56,0.0,-0.98756,1e-05,2.36823]
[1776275639927,44.77,74151.9,0.0,-0.9876,1e-05,2.36221]
[1776275642948,44.77,74156.38,0.0,-0.98756,1e-05,2.36958]
[1776275643955,44.77,74163.28,0.0,-0.98749,1e-05,2.38097]
[1776275644962,44.77,74160.17,0.0,-0.98752,1e-05,2.37583]
[1776275646400,44.77,74160.17,0.0,-0.98752,1e-05,2.37583]
[1776275646417,44.77,74160.17,0.0,-0.98752,1e-05,2.37583]
[1776275646451,44.77,74158.2,0.0,-0.98754,1e-05,2.37258]
[1776275648235,44.77,74159.64,0.0,-0.98752,1e-05,2.37495]
[1776275648420,44.77,74159.64,0.0,-0.98752,1e-05,2.37495]
[1776275649997,44.77,74173.54,0.0,-0.98739,1e-05,2.39797]
[1776275651004,44.77,74175.12,0.0,-0.98737,1e-05,2.4006]
[1776275651948,44.77,74175.12,0.0,-0.98737,1e-05,2.4006]
[1776275652166,44.77,74175.12,0.0,-0.98737,1e-05,2.4006]
[1776275652327,44.77,74175.12,0.0,-0.98737,1e-05,2.4006]
[1776275652416,44.77,74175.12,0.0,-0.98737,1e-05,2.4006]
[1776275652478,44.77,74174.89,0.0,-0.98737,1e-05,2.40022]
[1776275655940,44.77,74173.39,0.0,-0.98739,1e-05,2.39773]
[1776275656168,44.77,74173.39,0.0,-0.98739,1e-05,2.39773]
[1776275656249,44.77,74172.84,0.0,-0.98739,1e-05,2.39681]
[1776275657033,44.77,74172.84,0.0,-0.98739,1e-05,2.39681]
[1776275657168,44.77,74172.84,0.0,-0.98739,1e-05,2.39681]
[1776275659301,44.77,74170.21,0.0,-0.98742,1e-05,2.39244]
[1776275659416,44.77,74170.21,0.0,-0.98742,1e-05,2.39244]
[1776275659517,44.77,74167.69,0.0,-0.98745,1e-05,2.38826]
[1776275660067,44.77,74164.76,0.0,-0.98747,1e-05,2.38341]
[1776275662751,44.77,74165.07,0.0,-0.98747,1e-05,2.38393]
[1776275662920,44.77,74164.84,0.0,-0.98747,1e-05,2.38355]
[1776275664598,44.77,74164.92,0.0,-0.98747,1e-05,2.38368]
[1776275665102,44.77,74155.55,0.0,-0.98756,1e-05,2.36821]
[1776275668492,44.77,74156.56,0.0,-0.98756,1e-05,2.36988]
[1776275669566,44.77,74157.08,0.0,-0.98755,1e-05,2.37073]
[1776275671151,44.77,74165.47,0.0,-0.98747,1e-05,2.38318]
[1776275672158,44.77,74168.23,0.0,-0.98745,1e-05,2.38775]
[1776275673449,44.77,74168.23,0.0,-0.98745,1e-05,2.38775]
[1776275678199,44.77,74163.37,0.0,-0.9875,1e-05,2.3797]
[1776275679207,44.77,74158.6,0.0,-0.98754,1e-05,2.37183]
[1776275680930,44.77,74158.6,0.0,-0.98754,1e-05,2.37183]
[1776275681173,44.77,74157.27,0.0,-0.98756,1e-05,2.36964]
[1776275686256,44.77,74157.94,0.0,-0.98755,1e-05,2.37074]
[1776275691262,44.77,74158.13,0.0,-0.98755,1e-05,2.37106]
[1776275691291,44.77,74154.15,0.0,-0.98759,1e-05,2.36451]
[1776275692298,44.77,74148.49,0.0,-0.98764,1e-05,2.35521]
[1776275695830,44.77,74149.64,0.0,-0.98763,1e-05,2.3571]
[1776275695916,44.77,74149.64,0.0,-0.98763,1e-05,2.3571]
[1776275695931,44.77,74151.95,0.0,-0.98761,1e-05,2.36089]
[1776275696545,44.77,74151.95,0.0,-0.98761,1e-05,2.36089]
[1776275696667,44.77,74151.95,0.0,-0.98761,1e-05,2.36089]
[1776275698343,44.77,74145.46,0.0,-0.98767,1e-05,2.35025]
[1776275699350,44.77,74137.77,0.0,-0.98775,1e-05,2.33769]
[1776275700357,44.77,74136.68,0.0,-0.98776,1e-05,2.33592]
[1776275701164,44.77,74136.68,0.0,-0.98776,1e-05,2.33592]
[1776275701440,44.77,74136.68,0.0,-0.98776,1e-05,2.33592]
[1776275701460,44.77,74136.68,0.0,-0.98776,1e-05,2.33592]
[1776275702186,44.77,74136.68,0.0,-0.98776,1e-05,2.33592]
[1776275704388,44.77,74144.43,0.0,-0.98768,1e-05,2.34857]
[1776275705395,44.77,74152.0,0.0,-0.98761,1e-05,2.36097]
[1776275706402,44.77,74155.38,0.0,-0.98757,1e-05,2.36653]
[1776275707247,44.77,74155.38,0.0,-0.98757,1e-05,2.36653]
[1776275707677,44.77,74155.38,0.0,-0.98757,1e-05,2.36653]
[1776275707738,44.77,74157.29,0.0,-0.98756,1e-05,2.36967]
[1776275708422,44.77,74169.12,0.0,-0.98744,1e-05,2.38922]
[1776275709429,44.77,74161.78,0.0,-0.98751,1e-05,2.37708]
[1776275710436,44.77,74158.3,0.0,-0.98755,1e-05,2.37134]
[1776275711554,44.77,74158.3,0.0,-0.98755,1e-05,2.37134]
[1776275718492,44.77,74155.27,0.0,-0.98757,1e-05,2.36635]
[1776275720157,44.77,74154.98,0.0,-0.98758,1e-05,2.36587]
[1776275720171,44.77,74154.98,0.0,-0.98758,1e-05,2.36587]
[1776275723407,44.77,74153.18,0.0,-0.9876,1e-05,2.36291]
[1776275723418,44.77,74153.18,0.0,-0.9876,1e-05,2.36291]
[1776275723528,44.77,74154.2,0.0,-0.98759,1e-05,2.36459]
[1776275725663,44.77,74154.74,0.0,-0.98758,1e-05,2.36548]
[1776275725919,44.77,74154.74,0.0,-0.98758,1e-05,2.36548]
[1776275727556,44.77,74158.3,0.0,-0.98755,1e-05,2.37134]
[1776275730577,44.77,74155.12,0.0,-0.98758,1e-05,2.3661]
[1776275731077,44.77,74155.12,0.0,-0.98758,1e-05,2.3661]
[1776275731171,44.77,74155.12,0.0,-0.98758,1e-05,2.3661]
[1776275731696,44.77,74155.12,0.0,-0.98758,1e-05,2.3661]
[1776275731918,44.77,74155.12,0.0,-0.98758,1e-05,2.3661]
[1776275731797,44.77,74154.2,0.0,-0.98759,1e-05,2.36318]
[1776275737626,44.77,74153.45,0.0,-0.9876,1e-05,2.36195]
[1776275738866,44.77,74153.45,0.0,-0.9876,1e-05,2.36195]
[1776275738914,44.77,74153.45,0.0,-0.9876,1e-05,2.36195]
[1776275738874,44.77,74153.31,0.0,-0.9876,1e-05,2.36172]
[1776275739858,44.77,74153.31,0.0,-0.9876,1e-05,2.36172]
[1776275739916,44.77,74153.31,0.0,-0.9876,1e-05,2.36172]
[1776275739886,44.77,74153.15,0.0,-0.9876,1e-05,2.36146]
[1776275745682,44.77,74151.79,0.0,-0.98762,1e-05,2.35922]
[1776275746388,44.77,74151.79,0.0,-0.98762,1e-05,2.35922]
[1776275746416,44.77,74151.79,0.0,-0.98762,1e-05,2.35922]
[1776275746689,44.77,74151.68,0.0,-0.98762,1e-05,2.35904]
[1776275747482,44.77,74151.68,0.0,-0.98762,1e-05,2.35904]
[1776275747666,44.77,74151.68,0.0,-0.98762,1e-05,2.35904]
[1776275752731,44.77,74151.96,0.0,-0.98761,1e-05,2.3595]
[1776275753432,44.77,74151.96,0.0,-0.98761,1e-05,2.3595]
[1776275753667,44.77,74151.96,0.0,-0.98761,1e-05,2.3595]
[1776275753738,44.77,74157.77,0.0,-0.98756,1e-05,2.36906]
[1776275754762,44.77,74157.77,0.0,-0.98756,1e-05,2.36906]
[1776275754916,44.77,74157.77,0.0,-0.98756,1e-05,2.36906]
[1776275756759,44.77,74161.3,0.0,-0.98752,1e-05,2.37488]
[1776275757766,44.77,74165.51,0.0,-0.98748,1e-05,2.38183]
[1776275758079,44.77,74165.51,0.0,-0.98748,1e-05,2.38183]
[1776275758166,44.77,74165.51,0.0,-0.98748,1e-05,2.38183]
[1776275758612,44.77,74165.51,0.0,-0.98748,1e-05,2.38183]
[1776275758667,44.77,74165.51,0.0,-0.98748,1e-05,2.38183]
[1776275758773,44.77,74166.75,0.0,-0.98747,1e-05,2.38388]
[1776275761794,44.77,74170.18,0.0,-0.98744,1e-05,2.38956]
[1776275762565,44.77,74170.18,0.0,-0.98744,1e-05,2.38956]
[1776275762677,44.77,74170.18,0.0,-0.98744,1e-05,2.38956]
[1776275762802,44.77,74175.9,0.0,-0.98738,1e-05,2.39906]
[1776275763636,44.77,74175.9,0.0,-0.98738,1e-05,2.39906]
[1776275763667,44.77,74175.9,0.0,-0.98738,1e-05,2.39906]
[1776275765822,44.77,74181.25,0.0,-0.98733,1e-05,2.40797]
[1776275766702,44.77,74181.25,0.0,-0.98733,1e-05,2.40797]
[1776275766917,44.77,74181.25,0.0,-0.98733,1e-05,2.40797]
[1776275769772,44.77,74180.91,0.0,-0.98733,1e-05,2.40741]
[1776275769917,44.77,74180.91,0.0,-0.98733,1e-05,2.40741]
[1776275769997,44.77,74180.94,0.0,-0.98733,1e-05,2.40746]
[1776275775891,44.77,74179.97,0.0,-0.98734,1e-05,2.40584]
[1776275776591,44.77,74179.97,0.0,-0.98734,1e-05,2.40584]
[1776275776667,44.77,74179.97,0.0,-0.98734,1e-05,2.40584]
[1776275781567,44.77,74179.79,0.0,-0.98734,1e-05,2.40554]
[1776275781667,44.77,74179.79,0.0,-0.98734,1e-05,2.40554]
[1776275781934,44.77,74180.04,0.0,-0.98734,1e-05,2.40596]
[1776275782761,44.77,74180.04,0.0,-0.98734,1e-05,2.40596]
[1776275782917,44.77,74180.04,0.0,-0.98734,1e-05,2.40596]
[1776275787975,44.77,74180.52,0.0,-0.98733,1e-05,2.40676]
[1776275788624,44.77,74180.52,0.0,-0.98733,1e-05,2.40676]
[1776275788666,44.77,74180.52,0.0,-0.98733,1e-05,2.40676]
[1776275788983,44.77,74180.95,0.0,-0.98733,1e-05,2.40747]
[1776275789805,44.77,74180.95,0.0,-0.98733,1e-05,2.40747]
[1776275789916,44.77,74180.95,0.0,-0.98733,1e-05,2.40747]
[1776275794225,44.77,74181.01,0.0,-0.98734,1e-05,2.40615]
[1776275794418,44.77,74181.01,0.0,-0.98734,1e-05,2.40615]
[1776275794742,44.77,74181.01,0.0,-0.98734,1e-05,2.40615]
[1776275794916,44.77,74181.01,0.0,-0.98734,1e-05,2.40615]
[1776275795024,44.77,74181.1,0.0,-0.98733,1e-05,2.4063]
[1776275798607,44.77,74181.66,0.0,-0.98733,1e-05,2.40724]
[1776275798684,44.77,74181.66,0.0,-0.98733,1e-05,2.40724]
[1776275801910,44.77,74178.57,0.0,-0.98736,1e-05,2.40209]
[1776275801914,44.77,74178.57,0.0,-0.98736,1e-05,2.40209]
[1776275802011,44.77,74178.07,0.0,-0.98736,1e-05,2.40126]
[1776275803248,44.77,74178.29,0.0,-0.98736,1e-05,2.40162]
[1776275803416,44.77,74178.29,0.0,-0.98736,1e-05,2.40162]
[1776275805095,44.77,74173.96,0.0,-0.98741,1e-05,2.39442]
[1776275806743,44.77,74173.96,0.0,-0.98741,1e-05,2.39442]
[1776275806918,44.77,74173.96,0.0,-0.98741,1e-05,2.39442]
[1776275807019,44.77,74172.08,0.0,-0.98742,1e-05,2.3913]
[1776275807271,44.77,74172.08,0.0,-0.98742,1e-05,2.3913]
[1776275807415,44.77,74172.08,0.0,-0.98742,1e-05,2.3913]
[1776275810789,44.77,74170.78,0.0,-0.98744,1e-05,2.38914]
[1776275810916,44.77,74170.78,0.0,-0.98744,1e-05,2.38914]
[1776275811017,44.77,74173.44,0.0,-0.98741,1e-05,2.39356]
[1776275811280,44.77,74173.44,0.0,-0.98741,1e-05,2.39356]
[1776275811422,44.77,74173.44,0.0,-0.98741,1e-05,2.39356]
[1776275814760,44.77,74173.51,0.0,-0.98741,1e-05,2.39367]
[1776275814915,44.77,74173.51,0.0,-0.98741,1e-05,2.39367]
[1776275815010,44.77,74169.0,0.0,-0.98745,1e-05,2.38619]
[1776275815119,44.77,74169.0,0.0,-0.98745,1e-05,2.38619]
[1776275815167,44.77,74169.0,0.0,-0.98745,1e-05,2.38619]
[1776275815269,44.77,74166.65,0.0,-0.98748,1e-05,2.3823]
[1776275816172,44.77,74162.36,0.0,-0.98752,1e-05,2.37522]
[1776275821207,44.77,74162.79,0.0,-0.98752,1e-05,2.37593]
[1776275823221,44.77,74159.36,0.0,-0.98755,1e-05,2.37027]
[1776275825199,44.77,74157.51,0.0,-0.98757,1e-05,2.36722]
[1776275825417,44.77,74157.51,0.0,-0.98757,1e-05,2.36722]
[1776275827249,44.77,74154.78,0.0,-0.98759,1e-05,2.36273]
[1776275828342,44.77,74154.78,0.0,-0.98759,1e-05,2.36273]
[1776275828793,44.77,74154.78,0.0,-0.98759,1e-05,2.36273]
[1776275828878,44.77,74153.25,0.0,-0.98761,1e-05,2.36022]
[1776275830700,44.77,74153.79,0.0,-0.9876,1e-05,2.36111]
[1776275830798,44.77,74153.79,0.0,-0.9876,1e-05,2.36111]
[1776275831468,44.77,74151.07,0.0,-0.98763,1e-05,2.35664]
[1776275832284,44.77,74148.83,0.0,-0.98765,1e-05,2.35297]
[1776275833291,44.77,74144.67,0.0,-0.98769,1e-05,2.34616]
[1776275834240,44.77,74144.67,0.0,-0.98769,1e-05,2.34616]
[1776275834257,44.77,74144.67,0.0,-0.98769,1e-05,2.34616]
[1776275834893,44.77,74144.67,0.0,-0.98769,1e-05,2.34616]
[1776275834915,44.77,74144.67,0.0,-0.98769,1e-05,2.34616]
[1776275835036,44.77,74142.76,0.0,-0.98771,1e-05,2.34304]
[1776275836311,44.77,74145.05,0.0,-0.98769,1e-05,2.34678]
[1776275837621,44.77,74145.05,0.0,-0.98769,1e-05,2.34678]
[1776275837669,44.77,74145.05,0.0,-0.98769,1e-05,2.34678]
[1776275840849,44.77,74145.02,0.0,-0.98769,1e-05,2.34673]
[1776275844369,44.77,74142.41,0.0,-0.98771,1e-05,2.34247]
[1776275845377,44.77,74135.3,0.0,-0.98778,1e-05,2.33089]
[1776275846186,44.77,74135.3,0.0,-0.98778,1e-05,2.33089]
[1776275846416,44.77,74135.3,0.0,-0.98778,1e-05,2.33089]
[1776275846516,44.77,74135.44,0.0,-0.98778,1e-05,2.33112]
[1776275852429,44.77,74135.27,0.0,-0.98779,1e-05,2.32945]
[1776275855450,44.77,74121.02,0.0,-0.98793,1e-05,2.30638]
[1776275856457,44.77,74119.8,0.0,-0.98794,1e-05,2.30441]
[1776275857464,44.77,74117.41,0.0,-0.98796,1e-05,2.30056]
[1776275858537,44.77,74117.41,0.0,-0.98796,1e-05,2.30056]
[1776275858668,44.77,74117.41,0.0,-0.98796,1e-05,2.30056]
[1776275860485,44.77,74113.34,0.0,-0.988,1e-05,2.29402]
[1776275862786,44.77,74112.74,0.0,-0.98801,1e-05,2.29306]
[1776275862916,44.77,74112.74,0.0,-0.98801,1e-05,2.29306]
[1776275863119,44.77,74118.54,0.0,-0.98795,1e-05,2.30238]
[1776275863685,44.77,74118.54,0.0,-0.98795,1e-05,2.30238]
[1776275863920,44.77,74118.54,0.0,-0.98795,1e-05,2.30238]
[1776275864020,44.77,74121.04,0.0,-0.98793,1e-05,2.30641]
[1776275866920,44.77,74122.17,0.0,-0.98792,1e-05,2.30823]
[1776275867022,44.77,74121.79,0.0,-0.98792,1e-05,2.30762]
[1776275869581,44.77,74122.01,0.0,-0.98792,1e-05,2.30798]
[1776275869668,44.77,74122.01,0.0,-0.98792,1e-05,2.30798]
[1776275869680,44.77,74124.48,0.0,-0.98789,1e-05,2.31196]
[1776275872143,44.77,74124.5,0.0,-0.98789,1e-05,2.312]
[1776275872165,44.77,74124.5,0.0,-0.98789,1e-05,2.312]
[1776275873098,44.77,74124.5,0.0,-0.98789,1e-05,2.312]
[1776275872569,44.77,74122.55,0.0,-0.98791,1e-05,2.30885]
[1776275873168,44.77,74122.55,0.0,-0.98791,1e-05,2.30885]
[1776275878612,44.77,74120.98,0.0,-0.98793,1e-05,2.30631]
[1776275882916,44.77,74119.65,0.0,-0.98794,1e-05,2.30417]
[1776275883017,44.77,74115.66,0.0,-0.98798,1e-05,2.29775]
[1776275883168,44.77,74115.66,0.0,-0.98798,1e-05,2.29775]
[1776275885697,44.77,74113.34,0.0,-0.988,1e-05,2.29402]
[1776275885917,44.77,74113.34,0.0,-0.988,1e-05,2.29402]
[1776275885973,44.77,74113.34,0.0,-0.988,1e-05,2.29402]
[1776275886074,44.77,74112.65,0.0,-0.98801,1e-05,2.29291]
[1776275886167,44.77,74112.65,0.0,-0.98801,1e-05,2.29291]
[1776275890324,44.77,74112.04,0.0,-0.98801,1e-05,2.29193]
[1776275890416,44.77,74112.04,0.0,-0.98801,1e-05,2.29193]
[1776275896741,44.77,74112.46,0.0,-0.98801,1e-05,2.29261]
[1776275900677,44.77,74112.81,0.0,-0.98801,1e-05,2.29317]
[1776275900915,44.77,74112.81,0.0,-0.98801,1e-05,2.29317]
[1776275900991,44.77,74112.81,0.0,-0.98801,1e-05,2.29317]
[1776275901016,44.77,74111.79,0.0,-0.98801,1e-05,2.29153]
[1776275901167,44.77,74111.79,0.0,-0.98801,1e-05,2.29153]
[1776275906811,44.77,74109.54,0.0,-0.98804,1e-05,2.28793]
[1776275908427,44.77,74109.58,0.0,-0.98804,1e-05,2.28799]
[1776275908668,44.77,74109.58,0.0,-0.98804,1e-05,2.28799]
[1776275912876,44.77,74108.16,0.0,-0.98806,1e-05,2.28434]
[1776275912915,44.77,74108.16,0.0,-0.98806,1e-05,2.28434]
[1776275913181,44.77,74106.27,0.0,-0.98807,1e-05,2.28132]
[1776275913417,44.77,74106.27,0.0,-0.98807,1e-05,2.28132]
[1776275913860,44.77,74105.72,0.0,-0.98808,1e-05,2.28044]
[1776275918895,44.77,74106.52,0.0,-0.98807,1e-05,2.28172]
[1776275923930,44.77,74103.95,0.0,-0.9881,1e-05,2.27761]
[1776275924959,44.77,74103.95,0.0,-0.9881,1e-05,2.27761]
[1776275925025,44.77,74108.07,0.0,-0.98806,1e-05,2.2842]
[1776275925943,44.77,74112.68,0.0,-0.98801,1e-05,2.29158]
[1776275928429,44.77,74113.86,0.0,-0.988,1e-05,2.29348]
[1776275928666,44.77,74113.86,0.0,-0.988,1e-05,2.29348]
[1776275928965,44.77,74118.8,0.0,-0.98796,1e-05,2.30142]
[1776275929799,44.77,74118.8,0.0,-0.98796,1e-05,2.30142]
[1776275929917,44.77,74118.8,0.0,-0.98796,1e-05,2.30142]
[1776275929972,44.77,74118.93,0.0,-0.98795,1e-05,2.30163]
[1776275931368,44.77,74118.84,0.0,-0.98795,1e-05,2.30149]
[1776275931415,44.77,74118.84,0.0,-0.98795,1e-05,2.30149]
[1776275936014,44.77,74124.62,0.0,-0.9879,1e-05,2.31081]
[1776275937910,44.77,74126.76,0.0,-0.98788,1e-05,2.31426]
[1776275937916,44.77,74126.76,0.0,-0.98788,1e-05,2.31426]
[1776275938544,44.77,74127.35,0.0,-0.98787,1e-05,2.31522]
[1776275938665,44.77,74127.35,0.0,-0.98787,1e-05,2.31522]
[1776275939035,44.77,74127.24,0.0,-0.98787,1e-05,2.31504]
[1776275944070,44.77,74129.06,0.0,-0.98786,1e-05,2.31799]
[1776275945899,44.77,74130.4,0.0,-0.98784,1e-05,2.32016]
[1776275945915,44.77,74130.4,0.0,-0.98784,1e-05,2.32016]
[1776275951119,44.77,74130.35,0.0,-0.98784,1e-05,2.32007]
[1776275956154,44.77,74130.48,0.0,-0.98784,1e-05,2.32029]
[1776275957114,44.77,74130.48,0.0,-0.98784,1e-05,2.32029]
[1776275957168,44.77,74130.48,0.0,-0.98784,1e-05,2.32029]
[1776275957686,44.77,74132.13,0.0,-0.98783,1e-05,2.32296]
[1776275957914,44.77,74132.13,0.0,-0.98783,1e-05,2.32296]
[1776275958167,44.77,74132.1,0.0,-0.98783,1e-05,2.32291]
[1776275963203,44.77,74134.32,0.0,-0.98781,1e-05,2.32651]
[1776275966204,44.77,74134.18,0.0,-0.98781,1e-05,2.32629]
[1776275966420,44.77,74134.18,0.0,-0.98781,1e-05,2.32629]
[1776275971885,44.77,74133.77,0.0,-0.98781,1e-05,2.32562]
[1776275977299,44.77,74133.66,0.0,-0.98782,1e-05,2.32405]
[1776275977420,44.77,74133.66,0.0,-0.98782,1e-05,2.32405]
[1776275977873,44.77,74133.66,0.0,-0.98782,1e-05,2.32405]
[1776275977921,44.77,74133.66,0.0,-0.98782,1e-05,2.32405]
[1776275977969,44.77,74133.77,0.0,-0.98782,1e-05,2.32423]
[1776275983342,44.77,74136.54,0.0,-0.98779,1e-05,2.32873]
[1776275988377,44.77,74136.26,0.0,-0.98779,1e-05,2.32827]
[1776275994420,44.77,74136.13,0.0,-0.9878,1e-05,2.32806]
[1776275995373,44.77,74136.13,0.0,-0.9878,1e-05,2.32806]
[1776275995416,44.77,74136.13,0.0,-0.9878,1e-05,2.32806]
[1776275996433,44.77,74142.92,0.0,-0.98773,1e-05,2.33912]
[1776275997372,44.77,74142.92,0.0,-0.98773,1e-05,2.33912]
[1776275997415,44.77,74142.92,0.0,-0.98773,1e-05,2.33912]
[1776275997440,44.77,74149.4,0.0,-0.98767,1e-05,2.3497]
[1776275999032,44.77,74149.4,0.0,-0.98767,1e-05,2.3497]
[1776275999167,44.77,74149.4,0.0,-0.98767,1e-05,2.3497]
[1776276001469,44.77,74145.82,0.0,-0.9877,1e-05,2.34385]
[1776276002476,44.77,74140.49,0.0,-0.98775,1e-05,2.33516]
[1776276003284,44.77,74140.49,0.0,-0.98775,1e-05,2.33516]
[1776276003416,44.77,74140.49,0.0,-0.98775,1e-05,2.33516]
[1776276004036,44.77,74140.49,0.0,-0.98775,1e-05,2.33516]
[1776276004169,44.77,74140.49,0.0,-0.98775,1e-05,2.33516]
[1776276004044,44.77,74137.04,0.0,-0.98779,1e-05,2.32954]
[1776276007714,44.77,74134.83,0.0,-0.98781,1e-05,2.32595]
[1776276007789,44.77,74134.83,0.0,-0.98781,1e-05,2.32595]
[1776276007845,44.77,74138.84,0.0,-0.98777,1e-05,2.33247]
[1776276008942,44.77,74138.84,0.0,-0.98777,1e-05,2.33247]
[1776276009175,44.77,74138.84,0.0,-0.98777,1e-05,2.33247]
[1776276008997,44.77,74141.04,0.0,-0.98775,1e-05,2.33605]
[1776276010533,44.77,74133.89,0.0,-0.98782,1e-05,2.32443]
[1776276011439,44.77,74133.89,0.0,-0.98782,1e-05,2.32443]
[1776276011667,44.77,74133.89,0.0,-0.98782,1e-05,2.32443]
[1776276013854,44.77,74136.85,0.0,-0.98779,1e-05,2.32923]
[1776276013924,44.77,74136.85,0.0,-0.98779,1e-05,2.32923]
[1776276013984,44.77,74136.91,0.0,-0.98779,1e-05,2.32933]
[1776276015798,44.77,74136.11,0.0,-0.9878,1e-05,2.32803]
[1776276015918,44.77,74136.11,0.0,-0.9878,1e-05,2.32803]
[1776276016009,44.77,74130.62,0.0,-0.98785,1e-05,2.31913]
[1776276016575,44.77,74126.67,0.0,-0.98789,1e-05,2.31273]
[1776276019425,44.77,74126.12,0.0,-0.98789,1e-05,2.31184]
[1776276019668,44.77,74126.12,0.0,-0.98789,1e-05,2.31184]
[1776276019770,44.77,74126.98,0.0,-0.98788,1e-05,2.31323]
[1776276022190,44.77,74127.19,0.0,-0.98788,1e-05,2.31357]
[1776276022415,44.77,74127.3,0.0,-0.98788,1e-05,2.31375]
[1776276026618,44.77,74126.71,0.0,-0.98789,1e-05,2.3128]
[1776276026666,44.77,74126.71,0.0,-0.98789,1e-05,2.3128]
[1776276026719,44.77,74132.13,0.0,-0.98783,1e-05,2.32157]
[1776276027324,44.77,74132.13,0.0,-0.98783,1e-05,2.32157]
[1776276027415,44.77,74132.13,0.0,-0.98783,1e-05,2.32157]
[1776276027652,44.77,74135.25,0.0,-0.9878,1e-05,2.32663]
[1776276032687,44.77,74136.37,0.0,-0.9878,1e-05,2.32706]
[1776276035353,44.77,74134.16,0.0,-0.98782,1e-05,2.32348]
[1776276035415,44.77,74134.16,0.0,-0.98782,1e-05,2.32348]
[1776276035708,44.77,74124.19,0.0,-0.98792,1e-05,2.30735]
[1776276036715,44.77,74122.53,0.0,-0.98793,1e-05,2.30467]
[1776276041294,44.77,74122.95,0.0,-0.98793,1e-05,2.30535]
[1776276041415,44.77,74123.45,0.0,-0.98792,1e-05,2.30615]
[1776276041749,44.77,74122.04,0.0,-0.98794,1e-05,2.30388]
[1776276044840,44.77,74118.18,0.0,-0.98798,1e-05,2.29766]
[1776276046919,44.77,74117.56,0.0,-0.98798,1e-05,2.29667]
[1776276049806,44.77,74111.63,0.0,-0.98804,1e-05,2.28715]
[1776276050815,44.77,74100.31,0.0,-0.98814,1e-05,2.26907]
[1776276051822,44.77,74098.48,0.0,-0.98816,1e-05,2.26616]
[1776276052829,44.77,74093.3,0.0,-0.98821,1e-05,2.25793]
[1776276055853,44.77,74106.68,0.0,-0.98808,1e-05,2.27923]
[1776276056818,44.77,74106.68,0.0,-0.98808,1e-05,2.27923]
[1776276056917,44.77,74106.68,0.0,-0.98808,1e-05,2.27923]
[1776276056975,44.77,74111.15,0.0,-0.98804,1e-05,2.28638]
[1776276060725,44.77,74111.21,0.0,-0.98804,1e-05,2.28648]
[1776276060727,44.77,74111.21,0.0,-0.98804,1e-05,2.28648]
[1776276060916,44.77,74111.21,0.0,-0.98804,1e-05,2.28648]
[1776276061017,44.77,74107.28,0.0,-0.98808,1e-05,2.28019]
[1776276061895,44.77,74101.65,0.0,-0.98813,1e-05,2.27121]
[1776276062940,44.77,74101.65,0.0,-0.98813,1e-05,2.27121]
[1776276062945,44.77,74101.65,0.0,-0.98813,1e-05,2.27121]
[1776276063169,44.77,74101.65,0.0,-0.98813,1e-05,2.27121]
[1776276063244,44.77,74097.16,0.0,-0.98817,1e-05,2.26406]
[1776276064958,44.77,74098.98,0.0,-0.98816,1e-05,2.26695]
[1776276065010,44.77,74098.98,0.0,-0.98816,1e-05,2.26695]
[1776276065169,44.77,74098.98,0.0,-0.98816,1e-05,2.26695]
[1776276065267,44.77,74105.78,0.0,-0.98809,1e-05,2.27779]
[1776276065924,44.77,74105.04,0.0,-0.9881,1e-05,2.27661]
[1776276070171,44.77,74105.64,0.0,-0.98809,1e-05,2.27757]
[1776276070227,44.77,74105.64,0.0,-0.98809,1e-05,2.27757]
[1776276070269,44.77,74109.64,0.0,-0.98806,1e-05,2.28396]
[1776276070415,44.77,74109.64,0.0,-0.98806,1e-05,2.28396]
[1776276073330,44.77,74111.93,0.0,-0.98803,1e-05,2.28763]
[1776276073368,44.77,74113.62,0.0,-0.98802,1e-05,2.29034]
[1776276073421,44.77,74113.62,0.0,-0.98802,1e-05,2.29034]
[1776276073427,44.77,74113.62,0.0,-0.98802,1e-05,2.29034]
[1776276077738,44.77,74114.34,0.0,-0.98801,1e-05,2.2915]
[1776276078008,44.77,74106.34,0.0,-0.98809,1e-05,2.27869]
[1776276079015,44.77,74105.11,0.0,-0.9881,1e-05,2.27672]
[1776276081100,44.77,74106.31,0.0,-0.98809,1e-05,2.27864]
[1776276088816,44.77,74105.46,0.0,-0.9881,1e-05,2.27728]
[1776276088915,44.77,74105.46,0.0,-0.9881,1e-05,2.27728]
[1776276091152,44.77,74110.58,0.0,-0.98805,1e-05,2.28547]
[1776276091167,44.77,74110.58,0.0,-0.98805,1e-05,2.28547]
[1776276091203,44.77,74110.58,0.0,-0.98805,1e-05,2.28547]
[1776276091268,44.77,74110.19,0.0,-0.98806,1e-05,2.28347]
[1776276091420,44.77,74110.19,0.0,-0.98806,1e-05,2.28347]
[1776276094259,44.77,74106.94,0.0,-0.98809,1e-05,2.27828]
[1776276094265,44.77,74106.94,0.0,-0.98809,1e-05,2.27828]
[1776276094296,44.77,74109.25,0.0,-0.98807,1e-05,2.28197]
[1776276094416,44.77,74109.25,0.0,-0.98807,1e-05,2.28197]
[1776276100165,44.77,74113.21,0.0,-0.98803,1e-05,2.28831]
[1776276103186,44.77,74109.76,0.0,-0.98806,1e-05,2.28278]
[1776276103736,44.77,74109.76,0.0,-0.98806,1e-05,2.28278]
[1776276103791,44.77,74109.76,0.0,-0.98806,1e-05,2.28278]
[1776276103917,44.77,74109.76,0.0,-0.98806,1e-05,2.28278]
[1776276104193,44.77,74108.12,0.0,-0.98808,1e-05,2.28016]
[1776276105202,44.77,74115.97,0.0,-0.988,1e-05,2.29274]
[1776276106344,44.77,74115.97,0.0,-0.988,1e-05,2.29274]
[1776276106208,44.77,74142.35,0.0,-0.98775,1e-05,2.3354]
[1776276107215,44.77,74131.64,0.0,-0.98785,1e-05,2.318]
[1776276108227,44.77,74123.72,0.0,-0.98793,1e-05,2.30521]
[1776276109280,44.77,74123.72,0.0,-0.98793,1e-05,2.30521]
[1776276109371,44.77,74146.71,0.0,-0.98771,1e-05,2.34251]
[1776276109986,44.77,74146.71,0.0,-0.98771,1e-05,2.34251]
[1776276110256,44.77,74148.62,0.0,-0.98769,1e-05,2.34563]
[1776276111257,44.77,74139.41,0.0,-0.98778,1e-05,2.33061]
[1776276112264,44.77,74115.58,0.0,-0.98801,1e-05,2.29211]
[1776276113271,44.77,74110.04,0.0,-0.98806,1e-05,2.28323]
[1776276113532,44.77,74110.04,0.0,-0.98806,1e-05,2.28323]
[1776276114283,44.77,74115.12,0.0,-0.98801,1e-05,2.29137]
[1776276115290,44.77,74125.59,0.0,-0.98791,1e-05,2.30822]
[1776276116297,44.77,74124.02,0.0,-0.98793,1e-05,2.30569]
[1776276121332,44.77,74116.4,0.0,-0.988,1e-05,2.29343]
[1776276122339,44.77,74126.41,0.0,-0.9879,1e-05,2.30955]
[1776276124360,44.77,74133.24,0.0,-0.98784,1e-05,2.32059]
[1776276125370,44.77,74163.9,0.0,-0.98754,1e-05,2.37071]
[1776276126374,44.77,74188.04,0.0,-0.9873,1e-05,2.41077]
[1776276127388,44.77,74198.47,0.0,-0.9872,1e-05,2.42824]
[1776276127601,44.77,74198.47,0.0,-0.9872,1e-05,2.42824]
[1776276128395,44.77,74179.25,0.0,-0.98739,1e-05,2.39612]
[1776276129402,44.77,74176.44,0.0,-0.98742,1e-05,2.39145]
[1776276130409,44.77,74166.49,0.0,-0.98751,1e-05,2.37498]
[1776276131023,44.77,74166.49,0.0,-0.98751,1e-05,2.37498]
[1776276131418,44.77,74159.39,0.0,-0.98758,1e-05,2.36329]
[1776276132423,44.77,74151.26,0.0,-0.98766,1e-05,2.34995]
[1776276133430,44.77,74154.25,0.0,-0.98763,1e-05,2.35485]
[1776276134437,44.77,74156.14,0.0,-0.98762,1e-05,2.35795]
[1776276136451,44.77,74169.45,0.0,-0.98749,1e-05,2.37987]
[1776276137458,44.77,74179.42,0.0,-0.98739,1e-05,2.3964]
[1776276138467,44.77,74183.76,0.0,-0.98734,1e-05,2.40363]
[1776276139474,44.77,74183.38,0.0,-0.98735,1e-05,2.403]
[1776276141488,44.77,74194.92,0.0,-0.98723,1e-05,2.42228]
[1776276142500,44.77,74200.92,0.0,-0.98717,1e-05,2.43236]
[1776276144165,44.77,74200.92,0.0,-0.98717,1e-05,2.43236]
[1776276144185,44.77,74226.13,0.0,-0.98692,1e-05,2.47506]
[1776276144514,44.77,74236.36,0.0,-0.98681,1e-05,2.49255]
[1776276145521,44.77,74231.36,0.0,-0.98686,1e-05,2.48399]
[1776276147360,44.77,74231.36,0.0,-0.98686,1e-05,2.48399]
[1776276147454,44.77,74225.38,0.0,-0.98692,1e-05,2.47376]
[1776276148545,44.77,74230.0,0.0,-0.98688,1e-05,2.48165]
[1776276149552,44.77,74235.01,0.0,-0.98683,1e-05,2.49022]
[1776276151569,44.77,74252.43,0.0,-0.98665,1e-05,2.51874]
[1776276152576,44.77,74260.33,0.0,-0.98657,1e-05,2.53243]
[1776276153585,44.77,74254.77,0.0,-0.98663,1e-05,2.52279]
[1776276154597,44.77,74234.81,0.0,-0.98684,1e-05,2.48834]
[1776276155955,44.77,74234.81,0.0,-0.98684,1e-05,2.48834]
[1776276156038,44.77,74211.17,0.0,-0.98708,1e-05,2.44805]
[1776276156608,44.77,74205.48,0.0,-0.98713,1e-05,2.43844]
[1776276159866,44.77,74204.02,0.0,-0.98715,1e-05,2.43598]
[1776276159879,44.77,74200.6,0.0,-0.98718,1e-05,2.43023]
[1776276161344,44.77,74200.6,0.0,-0.98718,1e-05,2.43023]
[1776276161352,44.77,74207.36,0.0,-0.98712,1e-05,2.44161]
[1776276161644,44.77,74220.66,0.0,-0.98698,1e-05,2.46414]
[1776276162656,44.77,74249.44,0.0,-0.98669,1e-05,2.51343]
[1776276164389,44.77,74249.44,0.0,-0.98669,1e-05,2.51343]
[1776276164442,44.77,74258.35,0.0,-0.98659,1e-05,2.52881]
[1776276164670,44.77,74258.05,0.0,-0.9866,1e-05,2.52829]
[1776276166684,44.77,74250.3,0.0,-0.98668,1e-05,2.51482]
[1776276167691,44.77,74246.33,0.0,-0.98672,1e-05,2.50793]
[1776276171720,44.77,74240.92,0.0,-0.98678,1e-05,2.49848]
[1776276172727,44.77,74237.59,0.0,-0.98681,1e-05,2.49274]
[1776276173734,44.77,74227.25,0.0,-0.98692,1e-05,2.47504]
[1776276174741,44.77,74225.08,0.0,-0.98694,1e-05,2.47134]
[1776276175748,44.77,74221.3,0.0,-0.98698,1e-05,2.46491]
[1776276177762,44.77,74216.07,0.0,-0.98703,1e-05,2.45603]
[1776276181792,44.77,74205.96,0.0,-0.98713,1e-05,2.43894]
[1776276182799,44.77,74203.64,0.0,-0.98716,1e-05,2.43503]
[1776276183806,44.77,74197.14,0.0,-0.98722,1e-05,2.42411]
[1776276184812,44.77,74201.04,0.0,-0.98718,1e-05,2.43066]
[1776276188417,44.77,74203.33,0.0,-0.98716,1e-05,2.43451]
[1776276188423,44.77,74203.33,0.0,-0.98716,1e-05,2.43451]
[1776276188675,44.77,74202.73,0.0,-0.98716,1e-05,2.4335]
[1776276188841,44.77,74202.36,0.0,-0.98717,1e-05,2.43288]
[1776276192243,44.77,74204.4,0.0,-0.98715,1e-05,2.43631]
[1776276192419,44.77,74204.4,0.0,-0.98715,1e-05,2.43631]
[1776276192273,44.77,74199.64,0.0,-0.9872,1e-05,2.42831]
[1776276193877,44.77,74196.74,0.0,-0.98722,1e-05,2.42344]
[1776276198912,44.77,74191.15,0.0,-0.98728,1e-05,2.41407]
[1776276201214,44.77,74191.23,0.0,-0.98728,1e-05,2.41421]
[1776276201221,44.77,74191.23,0.0,-0.98728,1e-05,2.41421]
[1776276201419,44.77,74191.23,0.0,-0.98728,1e-05,2.41421]
[1776276201473,44.77,74198.61,0.0,-0.98721,1e-05,2.42658]
[1776276201933,44.77,74194.7,0.0,-0.98725,1e-05,2.42002]
[1776276204503,44.77,74194.2,0.0,-0.98725,1e-05,2.41918]
[1776276204522,44.77,74197.55,0.0,-0.98722,1e-05,2.4248]
[1776276204667,44.77,74197.55,0.0,-0.98722,1e-05,2.4248]
[1776276207203,44.77,74198.42,0.0,-0.98721,1e-05,2.42626]
[1776276207418,44.77,74198.42,0.0,-0.98721,1e-05,2.42626]
[1776276207432,44.77,74206.21,0.0,-0.98713,1e-05,2.43936]
[1776276208431,44.77,74206.21,0.0,-0.98713,1e-05,2.43936]
[1776276207979,44.77,74212.46,0.0,-0.98707,1e-05,2.44992]
[1776276208668,44.77,74212.46,0.0,-0.98707,1e-05,2.44992]
[1776276208986,44.77,74222.76,0.0,-0.98696,1e-05,2.4674]
[1776276209998,44.77,74236.22,0.0,-0.98682,1e-05,2.49038]
[1776276211000,44.77,74241.56,0.0,-0.98678,1e-05,2.49808]
[1776276213017,44.77,74240.5,0.0,-0.98679,1e-05,2.49626]
[1776276217046,44.77,74245.42,0.0,-0.98674,1e-05,2.50472]
[1776276219059,44.77,74254.7,0.0,-0.98664,1e-05,2.52074]
[1776276220067,44.77,74255.32,0.0,-0.98663,1e-05,2.52181]
[1776276221167,44.77,74255.32,0.0,-0.98663,1e-05,2.52181]
[1776276221345,44.77,74255.32,0.0,-0.98663,1e-05,2.52181]
[1776276221417,44.77,74255.32,0.0,-0.98663,1e-05,2.52181]
[1776276221446,44.77,74252.29,0.0,-0.98667,1e-05,2.51657]
[1776276223088,44.77,74247.33,0.0,-0.98672,1e-05,2.50801]
[1776276224458,44.77,74247.33,0.0,-0.98672,1e-05,2.50801]
[1776276224524,44.77,74243.18,0.0,-0.98676,1e-05,2.50082]
[1776276224617,44.77,74243.18,0.0,-0.98676,1e-05,2.50082]
[1776276224669,44.77,74243.18,0.0,-0.98676,1e-05,2.50082]
[1776276225102,44.77,74244.03,0.0,-0.98675,1e-05,2.50225]
[1776276229108,44.77,74243.75,0.0,-0.98675,1e-05,2.5017]
[1776276229173,44.77,74243.75,0.0,-0.98675,1e-05,2.5017]
[1776276229465,44.77,74243.75,0.0,-0.98675,1e-05,2.5017]
[1776276229244,44.77,74251.05,0.0,-0.98668,1e-05,2.51428]
[1776276229667,44.77,74251.05,0.0,-0.98668,1e-05,2.51428]
[1776276230137,44.77,74254.82,0.0,-0.98664,1e-05,2.52079]
[1776276235190,44.77,74257.74,0.0,-0.98661,1e-05,2.52585]
[1776276235416,44.77,74257.74,0.0,-0.98661,1e-05,2.52585]
[1776276239281,44.77,74255.34,0.0,-0.98663,1e-05,2.52169]
[1776276239416,44.77,74255.34,0.0,-0.98663,1e-05,2.52169]
[1776276239546,44.77,74255.34,0.0,-0.98663,1e-05,2.52169]
[1776276239670,44.77,74254.52,0.0,-0.98664,1e-05,2.52028]
[1776276240207,44.77,74259.23,0.0,-0.98659,1e-05,2.52843]
[1776276241231,44.77,74268.04,0.0,-0.9865,1e-05,2.54375]
[1776276242293,44.77,74277.41,0.0,-0.9864,1e-05,2.56012]
[1776276242999,44.77,74277.41,0.0,-0.9864,1e-05,2.56012]
[1776276243249,44.77,74291.11,0.0,-0.98626,1e-05,2.5842]
[1776276244256,44.77,74290.9,0.0,-0.98626,1e-05,2.58383]
[1776276246184,44.77,74288.81,0.0,-0.98628,1e-05,2.58015]
[1776276246270,44.77,74293.25,0.0,-0.98623,1e-05,2.58798]
[1776276248284,44.77,74287.7,0.0,-0.98629,1e-05,2.57819]
[1776276249215,44.77,74287.7,0.0,-0.98629,1e-05,2.57819]
[1776276249291,44.77,74281.42,0.0,-0.98636,1e-05,2.56715]
[1776276252312,44.77,74276.55,0.0,-0.98641,1e-05,2.55862]
[1776276253066,44.77,74276.55,0.0,-0.98641,1e-05,2.55862]
[1776276253332,44.77,74266.71,0.0,-0.98652,1e-05,2.54143]
[1776276253665,44.77,74266.71,0.0,-0.98652,1e-05,2.54143]
[1776276254331,44.77,74265.85,0.0,-0.98652,1e-05,2.53994]
[1776276257353,44.77,74264.13,0.0,-0.98654,1e-05,2.53694]
[1776276257488,44.77,74276.97,0.0,-0.98641,1e-05,2.55935]
[1776276258358,44.77,74281.57,0.0,-0.98636,1e-05,2.56742]
[1776276260373,44.77,74276.59,0.0,-0.98641,1e-05,2.55869]
[1776276265411,44.77,74274.29,0.0,-0.98644,1e-05,2.55466]
[1776276267049,44.77,74274.22,0.0,-0.98644,1e-05,2.55454]
[1776276267099,44.77,74274.22,0.0,-0.98644,1e-05,2.55454]
[1776276267170,44.77,74274.22,0.0,-0.98644,1e-05,2.55454]
[1776276267266,44.77,74274.22,0.0,-0.98644,1e-05,2.55454]
[1776276271252,44.77,74271.54,0.0,-0.98646,1e-05,2.54986]
[1776276271352,44.77,74271.54,0.0,-0.98646,1e-05,2.54986]
[1776276271418,44.77,74271.54,0.0,-0.98646,1e-05,2.54986]
[1776276271453,44.77,74266.78,0.0,-0.98652,1e-05,2.54008]
[1776276272460,44.77,74255.38,0.0,-0.98664,1e-05,2.5203]
[1776276273467,44.77,74265.08,0.0,-0.98654,1e-05,2.53712]
[1776276274474,44.77,74273.43,0.0,-0.98645,1e-05,2.55168]
[1776276275481,44.77,74272.38,0.0,-0.98646,1e-05,2.54984]
[1776276275855,44.77,74272.38,0.0,-0.98646,1e-05,2.54984]
[1776276275928,44.77,74272.38,0.0,-0.98646,1e-05,2.54984]
[1776276276489,44.77,74264.46,0.0,-0.98655,1e-05,2.53604]
[1776276277607,44.77,74264.46,0.0,-0.98655,1e-05,2.53604]
[1776276277498,44.77,74262.02,0.0,-0.98657,1e-05,2.5318]
[1776276278503,44.77,74269.44,0.0,-0.98649,1e-05,2.54471]
[1776276279511,44.77,74269.45,0.0,-0.98649,1e-05,2.54473]
[1776276281074,44.77,74269.3,0.0,-0.9865,1e-05,2.54447]
[1776276281525,44.77,74265.81,0.0,-0.98653,1e-05,2.53839]
[1776276284546,44.77,74261.9,0.0,-0.98657,1e-05,2.5316]
[1776276286560,44.77,74258.19,0.0,-0.98661,1e-05,2.52516]
[1776276290588,44.77,74267.75,0.0,-0.98651,1e-05,2.54177]
[1776276291493,44.77,74267.75,0.0,-0.98651,1e-05,2.54177]
[1776276291630,44.77,74267.91,0.0,-0.98651,1e-05,2.54205]
[1776276291671,44.77,74267.91,0.0,-0.98651,1e-05,2.54205]
[1776276292602,44.77,74267.98,0.0,-0.98651,1e-05,2.54217]
[1776276294621,44.77,74263.83,0.0,-0.98655,1e-05,2.53495]
[1776276295343,44.77,74263.83,0.0,-0.98655,1e-05,2.53495]
[1776276295404,44.77,74263.83,0.0,-0.98655,1e-05,2.53495]
[1776276295416,44.77,74263.83,0.0,-0.98655,1e-05,2.53495]
[1776276295444,44.77,74263.83,0.0,-0.98655,1e-05,2.53495]
[1776276295628,44.77,74260.5,0.0,-0.98659,1e-05,2.52917]
[1776276297642,44.77,74258.96,0.0,-0.9866,1e-05,2.5265]
[1776276300663,44.77,74254.81,0.0,-0.98665,1e-05,2.51931]
[1776276302591,44.77,74254.81,0.0,-0.98665,1e-05,2.51931]
[1776276302687,44.77,74252.02,0.0,-0.98668,1e-05,2.51449]
[1776276303381,44.77,74252.02,0.0,-0.98668,1e-05,2.51449]
[1776276303415,44.77,74252.02,0.0,-0.98668,1e-05,2.51449]
[1776276303417,44.77,74252.29,0.0,-0.98667,1e-05,2.51495]
[1776276308719,44.77,74256.65,0.0,-0.98663,1e-05,2.52249]
[1776276311564,44.77,74254.3,0.0,-0.98665,1e-05,2.51843]
[1776276311641,44.77,74267.21,0.0,-0.98652,1e-05,2.54083]
[1776276311752,44.77,74290.43,0.0,-0.98627,1e-05,2.58151]
[1776276312756,44.77,74305.32,0.0,-0.98611,1e-05,2.60787]
[1776276313762,44.77,74304.49,0.0,-0.98612,1e-05,2.60639]
[1776276315448,44.77,74304.49,0.0,-0.98612,1e-05,2.60639]
[1776276315473,44.77,74305.72,0.0,-0.98611,1e-05,2.60858]
[1776276320812,44.77,74303.42,0.0,-0.98613,1e-05,2.60449]
[1776276321819,44.77,74299.11,0.0,-0.98618,1e-05,2.59685]
[1776276323832,44.77,74295.26,0.0,-0.98622,1e-05,2.59004]
[1776276324843,44.77,74295.26,0.0,-0.98622,1e-05,2.59004]
[1776276324915,44.77,74295.26,0.0,-0.98622,1e-05,2.59004]
[1776276325119,44.77,74295.26,0.0,-0.98622,1e-05,2.59004]
[1776276325167,44.77,74295.26,0.0,-0.98622,1e-05,2.59004]
[1776276325220,44.77,74293.97,0.0,-0.98623,1e-05,2.58776]
[1776276327868,44.77,74297.13,0.0,-0.9862,1e-05,2.59335]
[1776276329882,44.77,74293.18,0.0,-0.98624,1e-05,2.58636]
[1776276331504,44.77,74293.18,0.0,-0.98624,1e-05,2.58636]
[1776276331668,44.77,74293.18,0.0,-0.98624,1e-05,2.58636]
[1776276333499,44.77,74291.1,0.0,-0.98627,1e-05,2.5812]
[1776276333672,44.77,74291.1,0.0,-0.98627,1e-05,2.5812]
[1776276333829,44.77,74291.1,0.0,-0.98627,1e-05,2.5812]
[1776276336947,44.77,74298.71,0.0,-0.98619,1e-05,2.59464]
[1776276337704,44.77,74298.71,0.0,-0.98619,1e-05,2.59464]
[1776276337954,44.77,74299.14,0.0,-0.98619,1e-05,2.59541]
[1776276338961,44.77,74292.71,0.0,-0.98626,1e-05,2.58404]
[1776276339968,44.77,74285.64,0.0,-0.98633,1e-05,2.57159]
[1776276340975,44.77,74280.93,0.0,-0.98638,1e-05,2.56332]
[1776276341982,44.77,74276.04,0.0,-0.98643,1e-05,2.55476]
[1776276346010,44.77,74283.5,0.0,-0.98635,1e-05,2.56783]
[1776276347048,44.77,74283.5,0.0,-0.98635,1e-05,2.56783]
[1776276347166,44.77,74283.5,0.0,-0.98635,1e-05,2.56783]
[1776276347267,44.77,74283.33,0.0,-0.98636,1e-05,2.56753]
[1776276347879,44.77,74283.33,0.0,-0.98636,1e-05,2.56753]
[1776276347917,44.77,74283.33,0.0,-0.98636,1e-05,2.56753]
[1776276347934,44.77,74283.33,0.0,-0.98636,1e-05,2.56753]
[1776276351045,44.77,74279.31,0.0,-0.9864,1e-05,2.56048]
[1776276355073,44.77,74285.58,0.0,-0.98633,1e-05,2.57148]
[1776276357136,44.77,74286.49,0.0,-0.98632,1e-05,2.57308]
[1776276357171,44.77,74286.49,0.0,-0.98632,1e-05,2.57308]
[1776276361115,44.77,74295.05,0.0,-0.98623,1e-05,2.58817]
[1776276362366,44.77,74295.05,0.0,-0.98623,1e-05,2.58817]
[1776276362416,44.77,74295.05,0.0,-0.98623,1e-05,2.58817]
[1776276362468,44.77,74298.38,0.0,-0.98619,1e-05,2.59406]
[1776276363129,44.77,74301.96,0.0,-0.98616,1e-05,2.6004]
[1776276364136,44.77,74305.17,0.0,-0.98612,1e-05,2.6061]
[1776276365247,44.77,74305.17,0.0,-0.98612,1e-05,2.6061]
[1776276365415,44.77,74305.17,0.0,-0.98612,1e-05,2.6061]
[1776276365651,44.77,74305.17,0.0,-0.98612,1e-05,2.6061]
[1776276365668,44.77,74305.17,0.0,-0.98612,1e-05,2.6061]
[1776276366150,44.77,74309.32,0.0,-0.98608,1e-05,2.61348]
[1776276367157,44.77,74315.49,0.0,-0.98601,1e-05,2.62448]
[1776276367919,44.77,74315.49,0.0,-0.98601,1e-05,2.62448]
[1776276370178,44.77,74320.13,0.0,-0.98596,1e-05,2.63278]
[1776276371185,44.77,74315.49,0.0,-0.98601,1e-05,2.62448]
[1776276373635,44.77,74312.64,0.0,-0.98604,1e-05,2.6194]
[1776276373666,44.77,74312.64,0.0,-0.98604,1e-05,2.6194]
[1776276374363,44.77,74311.5,0.0,-0.98605,1e-05,2.61736]
[1776276374419,44.77,74311.5,0.0,-0.98605,1e-05,2.61736]
[1776276374518,44.77,74310.82,0.0,-0.98606,1e-05,2.61615]
[1776276375217,44.77,74304.35,0.0,-0.98613,1e-05,2.60464]
[1776276376224,44.77,74301.15,0.0,-0.98617,1e-05,2.59897]
[1776276377937,44.77,74301.95,0.0,-0.98616,1e-05,2.60039]
[1776276378168,44.77,74301.95,0.0,-0.98616,1e-05,2.60039]
[1776276378238,44.77,74306.25,0.0,-0.98611,1e-05,2.60802]
[1776276381975,44.77,74309.26,0.0,-0.98608,1e-05,2.61337]
[1776276382166,44.77,74309.26,0.0,-0.98608,1e-05,2.61337]
[1776276382266,44.77,74309.74,0.0,-0.98607,1e-05,2.61423]
[1776276383894,44.77,74310.17,0.0,-0.98607,1e-05,2.61499]
[1776276383917,44.77,74310.17,0.0,-0.98607,1e-05,2.61499]
[1776276386294,44.77,74306.89,0.0,-0.9861,1e-05,2.60916]
[1776276387286,44.77,74306.89,0.0,-0.9861,1e-05,2.60916]
[1776276387417,44.77,74306.89,0.0,-0.9861,1e-05,2.60916]
[1776276387516,44.77,74301.87,0.0,-0.98616,1e-05,2.60024]
[1776276388029,44.77,74301.87,0.0,-0.98616,1e-05,2.60024]
[1776276388172,44.77,74301.87,0.0,-0.98616,1e-05,2.60024]
[1776276389315,44.77,74306.48,0.0,-0.98611,1e-05,2.60843]
[1776276390210,44.77,74306.48,0.0,-0.98611,1e-05,2.60843]
[1776276390416,44.77,74306.48,0.0,-0.98611,1e-05,2.60843]
[1776276390992,44.77,74303.87,0.0,-0.98614,1e-05,2.60379]
[1776276391171,44.77,74303.87,0.0,-0.98614,1e-05,2.60379]
[1776276391329,44.77,74299.4,0.0,-0.98619,1e-05,2.59437]
[1776276395357,44.77,74296.98,0.0,-0.98622,1e-05,2.59009]
[1776276396344,44.77,74296.98,0.0,-0.98622,1e-05,2.59009]
[1776276396415,44.77,74296.98,0.0,-0.98622,1e-05,2.59009]
[1776276396445,44.77,74305.95,0.0,-0.98612,1e-05,2.60598]
[1776276397371,44.77,74306.71,0.0,-0.98611,1e-05,2.60733]
[1776276399535,44.77,74306.47,0.0,-0.98612,1e-05,2.60691]
[1776276399665,44.77,74306.47,0.0,-0.98612,1e-05,2.60691]
[1776276399637,44.77,74303.35,0.0,-0.98615,1e-05,2.60137]
[1776276402070,44.77,74301.33,0.0,-0.98617,1e-05,2.59779]
[1776276402166,44.77,74301.33,0.0,-0.98617,1e-05,2.59779]
[1776276404420,44.77,74306.14,0.0,-0.98612,1e-05,2.60632]
[1776276406859,44.77,74307.19,0.0,-0.98611,1e-05,2.60819]
[1776276406920,44.77,74307.19,0.0,-0.98611,1e-05,2.60819]
[1776276407332,44.77,74307.19,0.0,-0.98611,1e-05,2.60819]
[1776276407418,44.77,74307.19,0.0,-0.98611,1e-05,2.60819]
[1776276407441,44.77,74305.87,0.0,-0.98612,1e-05,2.60584]
[1776276409455,44.77,74302.51,0.0,-0.98616,1e-05,2.59988]
[1776276411136,44.77,74301.96,0.0,-0.98616,1e-05,2.5989]
[1776276411166,44.77,74301.96,0.0,-0.98616,1e-05,2.5989]
[1776276411469,44.77,74298.0,0.0,-0.98621,1e-05,2.59189]
[1776276412476,44.77,74294.67,0.0,-0.98624,1e-05,2.58601]
[1776276413483,44.77,74298.15,0.0,-0.98621,1e-05,2.59216]
[1776276414552,44.77,74298.15,0.0,-0.98621,1e-05,2.59216]
[1776276414670,44.77,74298.15,0.0,-0.98621,1e-05,2.59216]
[1776276414768,44.77,74299.04,0.0,-0.9862,1e-05,2.59373]
[1776276419862,44.77,74296.93,0.0,-0.98622,1e-05,2.59]
[1776276419919,44.77,74296.93,0.0,-0.98622,1e-05,2.59]
[1776276421717,44.77,74296.31,0.0,-0.98622,1e-05,2.5889]
[1776276421544,44.77,74292.62,0.0,-0.98626,1e-05,2.58239]
[1776276422547,44.77,74289.19,0.0,-0.9863,1e-05,2.57634]
[1776276425134,44.77,74287.63,0.0,-0.98632,1e-05,2.5736]
[1776276429601,44.77,74283.14,0.0,-0.98636,1e-05,2.56571]
[1776276430608,44.77,74277.08,0.0,-0.98643,1e-05,2.55509]
[1776276431615,44.77,74273.05,0.0,-0.98647,1e-05,2.54794]
[1776276434637,44.76,74262.32,0.0,-0.98659,1e-05,2.52896]
[1776276435643,44.76,74255.93,0.0,-0.98665,1e-05,2.51781]
[1776276437658,44.76,74264.18,0.0,-0.98657,1e-05,2.532]
[1776276438665,44.76,74267.85,0.0,-0.98653,1e-05,2.53829]
[1776276440712,44.76,74269.83,0.0,-0.98651,1e-05,2.54165]
[1776276440914,44.76,74270.68,0.0,-0.9865,1e-05,2.54303]
[1776276441999,44.76,74270.06,0.0,-0.98651,1e-05,2.54184]
[1776276442167,44.76,74270.06,0.0,-0.98651,1e-05,2.54184]
[1776276442693,44.76,74270.21,0.0,-0.98651,1e-05,2.542]
[1776276447728,44.76,74268.77,0.0,-0.98653,1e-05,2.539]
[1776276449310,44.76,74268.5,0.0,-0.98653,1e-05,2.53843]
[1776276449416,44.76,74268.5,0.0,-0.98653,1e-05,2.53843]
[1776276450748,44.76,74263.46,0.0,-0.98658,1e-05,2.52949]
[1776276452763,44.76,74259.15,0.0,-0.98664,1e-05,2.52038]
[1776276453621,44.76,74259.15,0.0,-0.98664,1e-05,2.52038]
[1776276453668,44.76,74259.15,0.0,-0.98664,1e-05,2.52038]
[1776276454259,44.76,74257.58,0.0,-0.98665,1e-05,2.51759]
[1776276454417,44.76,74257.58,0.0,-0.98665,1e-05,2.51759]
[1776276454777,44.76,74254.89,0.0,-0.98668,1e-05,2.51288]
[1776276455784,44.76,74248.26,0.0,-0.98675,1e-05,2.50139]
[1776276456791,44.76,74243.12,0.0,-0.9868,1e-05,2.4925]
[1776276457779,44.76,74243.12,0.0,-0.9868,1e-05,2.4925]
[1776276457800,44.76,74241.95,0.0,-0.98682,1e-05,2.49047]
[1776276457915,44.76,74241.95,0.0,-0.98682,1e-05,2.49047]
[1776276462394,44.76,74240.43,0.0,-0.98683,1e-05,2.48781]
[1776276462416,44.76,74240.43,0.0,-0.98683,1e-05,2.48781]
[1776276462495,44.76,74240.43,0.0,-0.98683,1e-05,2.48781]
[1776276465263,44.76,74242.47,0.0,-0.98681,1e-05,2.4913]
[1776276465417,44.76,74242.47,0.0,-0.98681,1e-05,2.4913]
[1776276468876,44.76,74237.0,0.0,-0.98687,1e-05,2.48188]
[1776276470442,44.76,74237.0,0.0,-0.98687,1e-05,2.48188]
[1776276470647,44.76,74237.0,0.0,-0.98687,1e-05,2.48188]
[1776276470667,44.76,74237.0,0.0,-0.98687,1e-05,2.48188]
[1776276470748,44.76,74237.33,0.0,-0.98687,1e-05,2.48244]
[1776276470891,44.76,74233.39,0.0,-0.98691,1e-05,2.4757]
[1776276473594,44.76,74233.81,0.0,-0.9869,1e-05,2.47642]
[1776276473666,44.76,74233.81,0.0,-0.9869,1e-05,2.47642]
[1776276473768,44.76,74237.59,0.0,-0.98686,1e-05,2.48288]
[1776276474919,44.76,74241.91,0.0,-0.98682,1e-05,2.49024]
[1776276476059,44.76,74241.91,0.0,-0.98682,1e-05,2.49024]
[1776276476165,44.76,74241.91,0.0,-0.98682,1e-05,2.49024]
[1776276480083,44.76,74236.5,0.0,-0.98687,1e-05,2.48088]
[1776276480341,44.76,74236.5,0.0,-0.98687,1e-05,2.48088]
[1776276480415,44.76,74236.5,0.0,-0.98687,1e-05,2.48088]
[1776276480492,44.76,74236.03,0.0,-0.98688,1e-05,2.48006]
[1776276482975,44.76,74230.74,0.0,-0.98693,1e-05,2.47097]
[1776276483982,44.76,74221.48,0.0,-0.98703,1e-05,2.45523]
[1776276484989,44.76,74221.91,0.0,-0.98702,1e-05,2.45596]
[1776276488014,44.76,74218.78,0.0,-0.98706,1e-05,2.45065]
[1776276493049,44.76,74218.17,0.0,-0.98706,1e-05,2.44962]
[1776276497078,44.76,74223.82,0.0,-0.987,1e-05,2.4592]
[1776276502113,44.76,74222.88,0.0,-0.98701,1e-05,2.4576]
[1776276504126,44.76,74231.59,0.0,-0.98693,1e-05,2.47242]
[1776276505134,44.76,74232.12,0.0,-0.98692,1e-05,2.47332]
[1776276508156,44.76,74245.26,0.0,-0.98678,1e-05,2.4958]
[1776276509163,44.76,74255.97,0.0,-0.98667,1e-05,2.51425]
[1776276510172,44.76,74259.02,0.0,-0.98664,1e-05,2.51953]
[1776276511183,44.76,74264.1,0.0,-0.9866,1e-05,2.52686]
[1776276512190,44.76,74267.06,0.0,-0.98657,1e-05,2.532]
[1776276516579,44.76,74266.49,0.0,-0.98657,1e-05,2.53101]
[1776276517921,44.76,74269.78,0.0,-0.98654,1e-05,2.53672]
[1776276518232,44.76,74275.57,0.0,-0.98648,1e-05,2.54681]
[1776276519177,44.76,74275.57,0.0,-0.98648,1e-05,2.54681]
[1776276520246,44.76,74270.96,0.0,-0.98653,1e-05,2.53878]
[1776276521253,44.76,74278.49,0.0,-0.98645,1e-05,2.55191]
[1776276522259,44.76,74291.24,0.0,-0.98631,1e-05,2.57428]
[1776276523267,44.76,74292.26,0.0,-0.9863,1e-05,2.57607]
[1776276524859,44.76,74292.26,0.0,-0.9863,1e-05,2.57607]
[1776276524917,44.76,74292.58,0.0,-0.9863,1e-05,2.57664]
[1776276525281,44.76,74292.82,0.0,-0.98629,1e-05,2.57706]
[1776276527295,44.76,74289.52,0.0,-0.98633,1e-05,2.57125]
[1776276531323,44.76,74284.21,0.0,-0.98639,1e-05,2.56193]
[1776276532673,44.76,74284.21,0.0,-0.98639,1e-05,2.56193]
[1776276532885,44.76,74281.07,0.0,-0.98642,1e-05,2.55643]
[1776276532915,44.76,74281.07,0.0,-0.98642,1e-05,2.55643]
[1776276538372,44.76,74281.88,0.0,-0.98641,1e-05,2.55784]
[1776276539383,44.76,74281.88,0.0,-0.98641,1e-05,2.55784]
[1776276539415,44.76,74281.88,0.0,-0.98641,1e-05,2.55784]
[1776276539494,44.76,74279.7,0.0,-0.98643,1e-05,2.55403]
[1776276540644,44.76,74279.7,0.0,-0.98643,1e-05,2.55403]
[1776276540680,44.76,74279.7,0.0,-0.98643,1e-05,2.55403]
[1776276542400,44.76,74274.62,0.0,-0.98649,1e-05,2.54516]
[1776276543407,44.76,74271.6,0.0,-0.98652,1e-05,2.53989]
[1776276544414,44.76,74261.9,0.0,-0.98662,1e-05,2.52304]
[1776276545421,44.76,74256.65,0.0,-0.98667,1e-05,2.51396]
[1776276548442,44.76,74247.7,0.0,-0.98677,1e-05,2.49854]
[1776276549449,44.76,74246.08,0.0,-0.98678,1e-05,2.49575]
[1776276550500,44.76,74246.08,0.0,-0.98678,1e-05,2.49575]
[1776276550666,44.76,74246.08,0.0,-0.98678,1e-05,2.49575]
[1776276550719,44.76,74245.24,0.0,-0.98679,1e-05,2.49431]
[1776276552031,44.76,74245.06,0.0,-0.98679,1e-05,2.494]
[1776276552169,44.76,74245.06,0.0,-0.98679,1e-05,2.494]
[1776276554485,44.76,74241.89,0.0,-0.98683,1e-05,2.48856]
[1776276556499,44.76,74220.72,0.0,-0.98704,1e-05,2.45249]
[1776276557506,44.76,74222.81,0.0,-0.98702,1e-05,2.45603]
[1776276562635,44.76,74225.0,0.0,-0.987,1e-05,2.45975]
[1776276562668,44.76,74225.0,0.0,-0.987,1e-05,2.45975]
[1776276562769,44.76,74224.84,0.0,-0.987,1e-05,2.45948]
[1776276563593,44.76,74224.84,0.0,-0.987,1e-05,2.45948]
[1776276563676,44.76,74224.84,0.0,-0.987,1e-05,2.45948]
[1776276566570,44.76,74228.75,0.0,-0.98696,1e-05,2.46612]
[1776276568172,44.76,74229.0,0.0,-0.98696,1e-05,2.46655]
[1776276568416,44.76,74229.0,0.0,-0.98696,1e-05,2.46655]
[1776276568584,44.76,74228.54,0.0,-0.98696,1e-05,2.46577]
[1776276571195,44.76,74227.42,0.0,-0.98698,1e-05,2.46386]
[1776276571416,44.76,74227.42,0.0,-0.98698,1e-05,2.46386]
[1776276575633,44.76,74232.4,0.0,-0.98693,1e-05,2.47089]
[1776276576175,44.76,74232.4,0.0,-0.98693,1e-05,2.47089]
[1776276576415,44.76,74232.4,0.0,-0.98693,1e-05,2.47089]
[1776276576640,44.76,74232.82,0.0,-0.98693,1e-05,2.47161]
[1776276577134,44.76,74232.82,0.0,-0.98693,1e-05,2.47161]
[1776276577171,44.76,74232.82,0.0,-0.98693,1e-05,2.47161]
[1776276580669,44.76,74237.75,0.0,-0.98688,1e-05,2.48002]
[1776276581185,44.76,74237.75,0.0,-0.98688,1e-05,2.48002]
[1776276581416,44.76,74237.75,0.0,-0.98688,1e-05,2.48002]
[1776276581675,44.76,74240.84,0.0,-0.98685,1e-05,2.48531]
[1776276582606,44.76,74240.84,0.0,-0.98685,1e-05,2.48531]
[1776276582669,44.76,74240.84,0.0,-0.98685,1e-05,2.48531]
[1776276587716,44.76,74235.58,0.0,-0.9869,1e-05,2.47632]
[1776276588226,44.76,74235.58,0.0,-0.9869,1e-05,2.47632]
[1776276588418,44.76,74235.58,0.0,-0.9869,1e-05,2.47632]
[1776276588724,44.76,74234.7,0.0,-0.98691,1e-05,2.47481]
[1776276589821,44.76,74234.7,0.0,-0.98691,1e-05,2.47481]
[1776276589917,44.76,74234.7,0.0,-0.98691,1e-05,2.47481]
[1776276594907,44.76,74235.08,0.0,-0.9869,1e-05,2.47546]
[1776276594914,44.76,74235.08,0.0,-0.9869,1e-05,2.47546]
[1776276594765,44.76,74237.85,0.0,-0.98688,1e-05,2.48019]
[1776276595773,44.76,74237.29,0.0,-0.98688,1e-05,2.47924]
[1776276596260,44.76,74237.29,0.0,-0.98688,1e-05,2.47924]
[1776276596417,44.76,74237.29,0.0,-0.98688,1e-05,2.47924]
[1776276601814,44.76,74236.78,0.0,-0.98689,1e-05,2.47836]
[1776276602892,44.76,74236.78,0.0,-0.98689,1e-05,2.47836]
[1776276602915,44.76,74236.78,0.0,-0.98689,1e-05,2.47836]
[1776276603653,44.76,74238.97,0.0,-0.98686,1e-05,2.48211]
[1776276603670,44.76,74238.97,0.0,-0.98686,1e-05,2.48211]
[1776276603829,44.76,74238.58,0.0,-0.98687,1e-05,2.48144]
[1776276607899,44.76,74240.98,0.0,-0.98684,1e-05,2.48555]
[1776276607917,44.76,74240.98,0.0,-0.98684,1e-05,2.48555]
[1776276607948,44.76,74245.31,0.0,-0.9868,1e-05,2.49297]
[1776276608864,44.76,74248.83,0.0,-0.98676,1e-05,2.49902]
[1776276609871,44.76,74252.38,0.0,-0.98673,1e-05,2.50513]
[1776276610973,44.76,74252.38,0.0,-0.98673,1e-05,2.50513]
[1776276610982,44.76,74252.04,0.0,-0.98673,1e-05,2.50454]
[1776276611169,44.76,74252.04,0.0,-0.98673,1e-05,2.50454]
[1776276611631,44.76,74252.04,0.0,-0.98673,1e-05,2.50454]
[1776276611673,44.76,74252.04,0.0,-0.98673,1e-05,2.50454]
[1776276611885,44.76,74253.64,0.0,-0.98671,1e-05,2.5073]
[1776276613899,44.76,74248.33,0.0,-0.98677,1e-05,2.49816]
[1776276614966,44.76,74248.33,0.0,-0.98677,1e-05,2.49816]
[1776276614905,44.76,74245.43,0.0,-0.9868,1e-05,2.49318]
[1776276615170,44.76,74245.43,0.0,-0.9868,1e-05,2.49318]
[1776276615913,44.76,74244.49,0.0,-0.98681,1e-05,2.49156]
[1776276616920,44.76,74240.75,0.0,-0.98685,1e-05,2.48515]
[1776276617450,44.76,74240.75,0.0,-0.98685,1e-05,2.48515]
[1776276617676,44.76,74240.75,0.0,-0.98685,1e-05,2.48515]
[1776276622962,44.76,74240.04,0.0,-0.98685,1e-05,2.48394]
[1776276624665,44.76,74241.07,0.0,-0.98684,1e-05,2.4857]
[1776276624915,44.76,74241.07,0.0,-0.98684,1e-05,2.4857]
[1776276624976,44.76,74241.69,0.0,-0.98684,1e-05,2.48676]
[1776276626990,44.76,74249.22,0.0,-0.98676,1e-05,2.49969]
[1776276627273,44.76,74249.22,0.0,-0.98676,1e-05,2.49969]
[1776276627416,44.76,74249.22,0.0,-0.98676,1e-05,2.49969]
[1776276627998,44.76,74251.81,0.0,-0.98673,1e-05,2.50415]
[1776276629004,44.76,74251.77,0.0,-0.98673,1e-05,2.50408]
[1776276631997,44.76,74251.77,0.0,-0.98673,1e-05,2.50408]
[1776276632165,44.76,74251.54,0.0,-0.98674,1e-05,2.50222]
[1776276632259,44.76,74244.96,0.0,-0.98681,1e-05,2.49091]
[1776276633855,44.76,74244.96,0.0,-0.98681,1e-05,2.49091]
[1776276633917,44.76,74244.96,0.0,-0.98681,1e-05,2.49091]
[1776276634007,44.76,74240.04,0.0,-0.98686,1e-05,2.48248]
[1776276639074,44.76,74237.06,0.0,-0.98689,1e-05,2.47739]
[1776276640173,44.76,74237.06,0.0,-0.98689,1e-05,2.47739]
[1776276640418,44.76,74237.06,0.0,-0.98689,1e-05,2.47739]
[1776276641826,44.76,74237.63,0.0,-0.98689,1e-05,2.47836]
[1776276641916,44.76,74237.63,0.0,-0.98689,1e-05,2.47836]
[1776276641993,44.76,74241.49,0.0,-0.98685,1e-05,2.48497]
[1776276643102,44.76,74238.73,0.0,-0.98687,1e-05,2.48024]
[1776276646123,44.76,74242.31,0.0,-0.98684,1e-05,2.48637]
[1776276647130,44.76,74245.23,0.0,-0.98681,1e-05,2.49138]
[1776276649470,44.76,74244.0,0.0,-0.98682,1e-05,2.48927]
[1776276649667,44.76,74244.0,0.0,-0.98682,1e-05,2.48927]
[1776276649679,44.76,74240.14,0.0,-0.98686,1e-05,2.48265]
[1776276651158,44.76,74237.24,0.0,-0.98689,1e-05,2.4777]
[1776276652088,44.76,74237.24,0.0,-0.98689,1e-05,2.4777]
[1776276652168,44.76,74237.24,0.0,-0.98689,1e-05,2.4777]
[1776276657271,44.76,74235.12,0.0,-0.98691,1e-05,2.47408]
[1776276657415,44.76,74235.12,0.0,-0.98691,1e-05,2.47408]
[1776276657516,44.76,74236.09,0.0,-0.9869,1e-05,2.47573]
[1776276658208,44.76,74241.18,0.0,-0.98685,1e-05,2.48443]
[1776276659428,44.76,74241.18,0.0,-0.98685,1e-05,2.48443]
[1776276659674,44.76,74241.18,0.0,-0.98685,1e-05,2.48443]
[1776276659969,44.76,74241.18,0.0,-0.98685,1e-05,2.48443]
[1776276660016,44.76,74242.12,0.0,-0.98684,1e-05,2.48604]
[1776276660166,44.76,74242.12,0.0,-0.98684,1e-05,2.48604]
[1776276660225,44.76,74249.06,0.0,-0.98677,1e-05,2.49795]
[1776276661230,44.76,74253.02,0.0,-0.98673,1e-05,2.50477]
[1776276664251,44.76,74256.29,0.0,-0.98669,1e-05,2.51041]
[1776276666622,44.76,74256.86,0.0,-0.98669,1e-05,2.51139]
[1776276666666,44.76,74256.86,0.0,-0.98669,1e-05,2.51139]
[1776276668279,44.76,74264.25,0.0,-0.98661,1e-05,2.52417]
[1776276669287,44.76,74264.49,0.0,-0.98661,1e-05,2.52459]
[1776276670996,44.76,74264.49,0.0,-0.98661,1e-05,2.52459]
[1776276671031,44.76,74261.65,0.0,-0.98664,1e-05,2.51967]
[1776276671300,44.76,74231.84,0.0,-0.98695,1e-05,2.46849]
[1776276672307,44.76,74229.3,0.0,-0.98697,1e-05,2.46416]
[1776276674330,44.76,74230.25,0.0,-0.98696,1e-05,2.46578]
[1776276674428,44.76,74230.28,0.0,-0.98696,1e-05,2.46583]
[1776276677342,44.76,74232.37,0.0,-0.98694,1e-05,2.46939]
[1776276678349,44.76,74234.42,0.0,-0.98692,1e-05,2.47288]
[1776276680363,44.76,74237.48,0.0,-0.98689,1e-05,2.47811]
[1776276681370,44.76,74242.22,0.0,-0.98684,1e-05,2.48622]
[1776276682647,44.76,74242.22,0.0,-0.98684,1e-05,2.48622]
[1776276683721,44.76,74243.33,0.0,-0.98683,1e-05,2.48812]
[1776276683917,44.76,74243.33,0.0,-0.98683,1e-05,2.48812]
[1776276687411,44.76,74246.44,0.0,-0.9868,1e-05,2.49345]
[1776276690433,44.76,74249.2,0.0,-0.98677,1e-05,2.49819]
[1776276693686,44.76,74250.26,0.0,-0.98676,1e-05,2.49855]
[1776276693920,44.76,74250.26,0.0,-0.98676,1e-05,2.49855]
[1776276699496,44.76,74250.56,0.0,-0.98676,1e-05,2.49907]
[1776276701233,44.76,74250.78,0.0,-0.98676,1e-05,2.49945]
[1776276701419,44.76,74250.78,0.0,-0.98676,1e-05,2.49945]
[1776276704531,44.76,74256.97,0.0,-0.98669,1e-05,2.51011]
[1776276705538,44.76,74261.26,0.0,-0.98665,1e-05,2.51753]
[1776276706545,44.76,74265.73,0.0,-0.9866,1e-05,2.52527]
[1776276707933,44.76,74265.73,0.0,-0.9866,1e-05,2.52527]
[1776276708177,44.76,74265.7,0.0,-0.9866,1e-05,2.52522]
[1776276708559,44.76,74260.54,0.0,-0.98666,1e-05,2.51628]
[1776276709565,44.76,74258.07,0.0,-0.98668,1e-05,2.51201]
[1776276710573,44.76,74259.98,0.0,-0.98666,1e-05,2.51531]
[1776276715608,44.76,74258.8,0.0,-0.98667,1e-05,2.51327]
[1776276721651,44.76,74259.18,0.0,-0.98667,1e-05,2.51393]
[1776276724088,44.76,74259.27,0.0,-0.98667,1e-05,2.51409]
[1776276724171,44.76,74258.07,0.0,-0.98668,1e-05,2.51201]
[1776276727516,44.76,74259.65,0.0,-0.98667,1e-05,2.51474]
[1776276727670,44.76,74259.65,0.0,-0.98667,1e-05,2.51474]
[1776276738769,44.76,74260.59,0.0,-0.98666,1e-05,2.51637]
[1776276740434,44.76,74260.4,0.0,-0.98666,1e-05,2.51604]
[1776276740670,44.76,74260.4,0.0,-0.98666,1e-05,2.51604]
[1776276744815,44.76,74264.26,0.0,-0.98662,1e-05,2.52272]
[1776276745259,44.76,74264.26,0.0,-0.98662,1e-05,2.52272]
[1776276745417,44.76,74264.26,0.0,-0.98662,1e-05,2.52272]
[1776276750309,44.76,74265.67,0.0,-0.9866,1e-05,2.52516]
[1776276750418,44.76,74265.67,0.0,-0.9866,1e-05,2.52516]
[1776276750857,44.76,74265.64,0.0,-0.9866,1e-05,2.52511]
[1776276751264,44.76,74265.64,0.0,-0.9866,1e-05,2.52511]
[1776276751421,44.76,74265.64,0.0,-0.9866,1e-05,2.52511]
[1776276755935,44.76,74268.04,0.0,-0.98659,1e-05,2.5278]
[1776276756940,44.76,74271.1,0.0,-0.98655,1e-05,2.53312]
[1776276757253,44.76,74271.1,0.0,-0.98655,1e-05,2.53312]
[1776276757417,44.76,74271.1,0.0,-0.98655,1e-05,2.53312]
[1776276762982,44.76,74270.72,0.0,-0.98656,1e-05,2.53246]
[1776276766382,44.76,74272.01,0.0,-0.98654,1e-05,2.5347]
[1776276766417,44.76,74272.01,0.0,-0.98654,1e-05,2.5347]
[1776276767011,44.76,74271.58,0.0,-0.98655,1e-05,2.53395]
[1776276774060,44.76,74271.01,0.0,-0.98655,1e-05,2.53296]
[1776276777081,44.76,74277.05,0.0,-0.98649,1e-05,2.54348]
[1776276778929,44.76,74277.65,0.0,-0.98649,1e-05,2.54452]
[1776276779168,44.76,74277.4,0.0,-0.98649,1e-05,2.54409]
[1776276779981,44.76,74277.4,0.0,-0.98649,1e-05,2.54409]
[1776276780104,44.76,74277.73,0.0,-0.98648,1e-05,2.54466]
[1776276780167,44.76,74277.73,0.0,-0.98648,1e-05,2.54466]
[1776276786146,44.76,74276.86,0.0,-0.98649,1e-05,2.54315]
[1776276791181,44.76,74276.8,0.0,-0.98649,1e-05,2.54304]
[1776276794147,44.76,74276.8,0.0,-0.98649,1e-05,2.54304]
[1776276794168,44.76,74276.8,0.0,-0.98649,1e-05,2.54304]
[1776276799164,44.76,74273.74,0.0,-0.98653,1e-05,2.53771]
[1776276799422,44.76,74273.66,0.0,-0.98653,1e-05,2.53757]
[1776276799526,44.76,74273.66,0.0,-0.98653,1e-05,2.53757]
[1776276799666,44.76,74273.66,0.0,-0.98653,1e-05,2.53757]
[1776276799767,44.76,74275.65,0.0,-0.98651,1e-05,2.54104]
[1776276805286,44.76,74275.48,0.0,-0.98651,1e-05,2.54074]
[1776276807308,44.76,74273.76,0.0,-0.98653,1e-05,2.53774]
[1776276807421,44.76,74273.76,0.0,-0.98653,1e-05,2.53774]
[1776276808306,44.76,74269.65,0.0,-0.98657,1e-05,2.5306]
[1776276813342,44.76,74269.96,0.0,-0.98657,1e-05,2.52966]
[1776276818377,44.76,74268.41,0.0,-0.98659,1e-05,2.52697]
[1776276822200,44.76,74268.45,0.0,-0.98659,1e-05,2.52704]
[1776276822417,44.76,74268.45,0.0,-0.98659,1e-05,2.52704]
[1776276823036,44.76,74268.45,0.0,-0.98659,1e-05,2.52704]
[1776276823183,44.76,74268.45,0.0,-0.98659,1e-05,2.52704]
[1776276823133,44.76,74268.68,0.0,-0.98659,1e-05,2.52744]
[1776276830461,44.76,74268.06,0.0,-0.98659,1e-05,2.52636]
[1776276832866,44.76,74268.58,0.0,-0.98659,1e-05,2.52727]
[1776276832918,44.76,74268.58,0.0,-0.98659,1e-05,2.52727]
[1776276832967,44.76,74275.36,0.0,-0.98652,1e-05,2.53905]
[1776276833483,44.76,74277.25,0.0,-0.9865,1e-05,2.54235]
[1776276838490,44.76,74279.42,0.0,-0.98647,1e-05,2.54613]
[1776276838668,44.76,74279.42,0.0,-0.98647,1e-05,2.54613]
[1776276839474,44.76,74282.68,0.0,-0.98644,1e-05,2.55183]
[1776276839666,44.76,74282.68,0.0,-0.98644,1e-05,2.55183]
[1776276839767,44.76,74283.3,0.0,-0.98643,1e-05,2.55291]
[1776276841539,44.76,74286.97,0.0,-0.98639,1e-05,2.55934]
[1776276843339,44.76,74290.2,0.0,-0.98636,1e-05,2.565]
[1776276843416,44.76,74290.2,0.0,-0.98636,1e-05,2.565]
[1776276846575,44.76,74300.76,0.0,-0.98625,1e-05,2.58359]
[1776276847581,44.76,74307.39,0.0,-0.98618,1e-05,2.59532]
[1776276848588,44.76,74311.44,0.0,-0.98613,1e-05,2.6025]
[1776276850602,44.76,74316.67,0.0,-0.98608,1e-05,2.6118]
[1776276853451,44.76,74319.32,0.0,-0.98605,1e-05,2.61652]
[1776276853676,44.76,74319.32,0.0,-0.98605,1e-05,2.61652]
[1776276856610,44.76,74321.36,0.0,-0.98603,1e-05,2.62016]
[1776276856679,44.76,74321.36,0.0,-0.98603,1e-05,2.62016]
[1776276856687,44.76,74319.92,0.0,-0.98604,1e-05,2.61759]
[1776276858240,44.76,74319.92,0.0,-0.98604,1e-05,2.61759]
[1776276857650,44.76,74313.53,0.0,-0.98611,1e-05,2.60622]
[1776276858416,44.76,74313.53,0.0,-0.98611,1e-05,2.60622]
[1776276860672,44.76,74302.02,0.0,-0.98623,1e-05,2.58582]
[1776276861356,44.76,74302.02,0.0,-0.98623,1e-05,2.58582]
[1776276861415,44.76,74302.02,0.0,-0.98623,1e-05,2.58582]
[1776276861457,44.76,74302.02,0.0,-0.98623,1e-05,2.58582]
[1776276863189,44.76,74302.02,0.0,-0.98623,1e-05,2.58582]
[1776276863204,44.76,74300.62,0.0,-0.98625,1e-05,2.58335]
[1776276863415,44.76,74300.62,0.0,-0.98625,1e-05,2.58335]
[1776276868728,44.76,74300.84,0.0,-0.98625,1e-05,2.58373]
[1776276872757,44.76,74295.32,0.0,-0.98631,1e-05,2.57251]
[1776276874046,44.76,74295.32,0.0,-0.98631,1e-05,2.57251]
[1776276874166,44.76,74295.32,0.0,-0.98631,1e-05,2.57251]
[1776276878801,44.76,74291.24,0.0,-0.98636,1e-05,2.56534]
[1776276880427,44.76,74291.38,0.0,-0.98636,1e-05,2.56559]
[1776276880667,44.76,74291.38,0.0,-0.98636,1e-05,2.56559]
[1776276880716,44.76,74291.38,0.0,-0.98636,1e-05,2.56559]
[1776276880915,44.76,74291.38,0.0,-0.98636,1e-05,2.56559]
[1776276881016,44.76,74291.47,0.0,-0.98635,1e-05,2.56574]
[1776276882829,44.76,74298.78,0.0,-0.98628,1e-05,2.57861]
[1776276883685,44.76,74298.78,0.0,-0.98628,1e-05,2.57861]
[1776276883916,44.76,74298.78,0.0,-0.98628,1e-05,2.57861]
[1776276887097,44.76,74299.26,0.0,-0.98627,1e-05,2.57945]
[1776276887165,44.76,74299.26,0.0,-0.98627,1e-05,2.57945]
[1776276887796,44.76,74300.11,0.0,-0.98626,1e-05,2.58095]
[1776276887919,44.76,74300.11,0.0,-0.98626,1e-05,2.58095]
[1776276888001,44.76,74299.55,0.0,-0.98627,1e-05,2.57996]
[1776276891865,44.76,74298.37,0.0,-0.98628,1e-05,2.57788]
[1776276891915,44.76,74298.37,0.0,-0.98628,1e-05,2.57788]
[1776276895510,44.76,74300.94,0.0,-0.98625,1e-05,2.58242]
[1776276895601,44.76,74300.94,0.0,-0.98625,1e-05,2.58242]
[1776276895669,44.76,74300.94,0.0,-0.98625,1e-05,2.58242]
[1776276895920,44.76,74301.9,0.0,-0.98624,1e-05,2.58411]
[1776276900955,44.76,74302.28,0.0,-0.98624,1e-05,2.58478]
[1776276902726,44.76,74302.78,0.0,-0.98623,1e-05,2.58567]
[1776276902916,44.76,74302.78,0.0,-0.98623,1e-05,2.58567]
[1776276902969,44.76,74309.18,0.0,-0.98617,1e-05,2.59699]
[1776276904799,44.76,74311.57,0.0,-0.98614,1e-05,2.60123]
[1776276904915,44.76,74311.57,0.0,-0.98614,1e-05,2.60123]
[1776276904983,44.76,74314.16,0.0,-0.98611,1e-05,2.60583]
[1776276906946,44.76,74315.66,0.0,-0.9861,1e-05,2.6085]
[1776276907168,44.76,74315.66,0.0,-0.9861,1e-05,2.6085]
[1776276908006,44.76,74323.38,0.0,-0.98601,1e-05,2.62226]
[1776276909013,44.76,74325.99,0.0,-0.98598,1e-05,2.62693]
[1776276910021,44.76,74329.84,0.0,-0.98594,1e-05,2.63382]
[1776276911028,44.76,74325.6,0.0,-0.98599,1e-05,2.62623]
[1776276912310,44.76,74326.03,0.0,-0.98598,1e-05,2.627]
[1776276912422,44.76,74326.03,0.0,-0.98598,1e-05,2.627]
[1776276913588,44.76,74326.1,0.0,-0.98598,1e-05,2.62712]
[1776276913671,44.76,74326.1,0.0,-0.98598,1e-05,2.62712]
[1776276913726,44.76,74326.1,0.0,-0.98598,1e-05,2.62712]
[1776276918077,44.76,74330.26,0.0,-0.98594,1e-05,2.63457]
[1776276919084,44.76,74339.89,0.0,-0.98583,1e-05,2.65188]
[1776276920092,44.76,74343.39,0.0,-0.98579,1e-05,2.6582]
[1776276921099,44.76,74339.94,0.0,-0.98583,1e-05,2.65197]
[1776276922051,44.76,74339.94,0.0,-0.98583,1e-05,2.65197]
[1776276922165,44.76,74339.94,0.0,-0.98583,1e-05,2.65197]
[1776276926952,44.76,74340.33,0.0,-0.98583,1e-05,2.65268]
[1776276927167,44.76,74340.33,0.0,-0.98583,1e-05,2.65268]
[1776276927258,44.76,74340.14,0.0,-0.98583,1e-05,2.65233]
[1776276930621,44.76,74341.65,0.0,-0.98581,1e-05,2.65506]
[1776276930666,44.76,74341.65,0.0,-0.98581,1e-05,2.65506]
[1776276936204,44.76,74343.61,0.0,-0.9858,1e-05,2.65707]
[1776276937149,44.76,74343.61,0.0,-0.9858,1e-05,2.65707]
[1776276937165,44.76,74343.61,0.0,-0.9858,1e-05,2.65707]
[1776276938710,44.76,74345.64,0.0,-0.98578,1e-05,2.66073]
[1776276938916,44.76,74345.64,0.0,-0.98578,1e-05,2.66073]
[1776276939225,44.76,74345.5,0.0,-0.98578,1e-05,2.66048]
[1776276941222,44.76,74345.32,0.0,-0.98578,1e-05,2.66016]
[1776276941421,44.76,74345.05,0.0,-0.98578,1e-05,2.65967]
[1776276943249,44.76,74344.89,0.0,-0.98579,1e-05,2.65938]
[1776276943254,44.76,74346.14,0.0,-0.98577,1e-05,2.66164]
[1776276943415,44.76,74346.14,0.0,-0.98577,1e-05,2.66164]
[1776276944656,44.76,74343.98,0.0,-0.9858,1e-05,2.65774]
[1776276944665,44.76,74343.98,0.0,-0.9858,1e-05,2.65774]
[1776276950304,44.76,74342.46,0.0,-0.98581,1e-05,2.65499]
[1776276950951,44.76,74342.46,0.0,-0.98581,1e-05,2.65499]
[1776276951174,44.76,74342.46,0.0,-0.98581,1e-05,2.65499]
[1776276952279,44.76,74343.83,0.0,-0.9858,1e-05,2.65747]
[1776276952318,44.76,74343.09,0.0,-0.9858,1e-05,2.65613]
[1776276952419,44.76,74343.09,0.0,-0.9858,1e-05,2.65613]
[1776276958361,44.76,74343.17,0.0,-0.9858,1e-05,2.65627]
[1776276965409,44.76,74342.93,0.0,-0.98581,1e-05,2.65584]
[1776276970420,44.76,74342.57,0.0,-0.98581,1e-05,2.65519]
[1776276975479,44.76,74341.81,0.0,-0.98582,1e-05,2.65382]
[1776276980513,44.76,74342.12,0.0,-0.98582,1e-05,2.65438]
[1776276985401,44.76,74339.65,0.0,-0.98584,1e-05,2.64993]
[1776276985415,44.76,74339.65,0.0,-0.98584,1e-05,2.64993]
[1776276985532,44.76,74339.65,0.0,-0.98584,1e-05,2.64993]
[1776276985667,44.76,74339.65,0.0,-0.98584,1e-05,2.64993]
[1776276985768,44.76,74336.07,0.0,-0.98588,1e-05,2.64349]
[1776276988570,44.76,74340.17,0.0,-0.98584,1e-05,2.65087]
[1776276990404,44.76,74340.28,0.0,-0.98584,1e-05,2.65106]
[1776276990415,44.76,74340.28,0.0,-0.98584,1e-05,2.65106]
[1776276990466,44.76,74340.28,0.0,-0.98584,1e-05,2.65106]
[1776276990665,44.76,74340.28,0.0,-0.98584,1e-05,2.65106]
[1776276990767,44.76,74340.73,0.0,-0.98583,1e-05,2.65187]
[1776276997298,44.76,74341.21,0.0,-0.98583,1e-05,2.65122]
[1776276997344,44.76,74341.21,0.0,-0.98583,1e-05,2.65122]
[1776276997391,44.76,74341.9,0.0,-0.98583,1e-05,2.65246]
[1776276997418,44.76,74341.9,0.0,-0.98583,1e-05,2.65246]
[1776276999647,44.76,74337.46,0.0,-0.98587,1e-05,2.64447]
[1776277000946,44.76,74337.46,0.0,-0.98587,1e-05,2.64447]
[1776277001016,44.76,74337.46,0.0,-0.98587,1e-05,2.64447]
[1776277001166,44.76,74337.46,0.0,-0.98587,1e-05,2.64447]
[1776277001267,44.76,74338.61,0.0,-0.98586,1e-05,2.64654]
[1776277003675,44.76,74342.68,0.0,-0.98582,1e-05,2.65387]
[1776277006724,44.76,74341.5,0.0,-0.98583,1e-05,2.65174]
[1776277006772,44.76,74341.5,0.0,-0.98583,1e-05,2.65174]
[1776277006915,44.76,74341.5,0.0,-0.98583,1e-05,2.65174]
[1776277006996,44.76,74343.46,0.0,-0.98581,1e-05,2.65527]
[1776277010724,44.76,74351.05,0.0,-0.98573,1e-05,2.66899]
[1776277012738,44.76,74357.63,0.0,-0.98565,1e-05,2.68093]
[1776277013499,44.76,74357.63,0.0,-0.98565,1e-05,2.68093]
[1776277013551,44.76,74357.63,0.0,-0.98565,1e-05,2.68093]
[1776277013680,44.76,74357.63,0.0,-0.98565,1e-05,2.68093]
[1776277013745,44.76,74359.07,0.0,-0.98564,1e-05,2.68355]
[1776277018780,44.76,74362.37,0.0,-0.9856,1e-05,2.68956]
[1776277019787,44.76,74370.97,0.0,-0.9855,1e-05,2.70527]
[1776277020794,44.76,74376.29,0.0,-0.98544,1e-05,2.71502]
[1776277021801,44.76,74374.65,0.0,-0.98546,1e-05,2.71201]
[1776277025601,44.76,74373.46,0.0,-0.98548,1e-05,2.70983]
[1776277025666,44.76,74373.46,0.0,-0.98548,1e-05,2.70983]
[1776277025830,44.76,74373.76,0.0,-0.98547,1e-05,2.71038]
[1776277028851,44.76,74367.23,0.0,-0.98555,1e-05,2.69843]
[1776277029858,44.76,74361.16,0.0,-0.98561,1e-05,2.68736]
[1776277032208,44.76,74362.67,0.0,-0.9856,1e-05,2.69011]
[1776277032250,44.76,74362.67,0.0,-0.9856,1e-05,2.69011]
[1776277032416,44.76,74362.67,0.0,-0.9856,1e-05,2.69011]
[1776277032271,44.76,74367.04,0.0,-0.98555,1e-05,2.69808]
[1776277032879,44.76,74370.36,0.0,-0.98551,1e-05,2.70415]
[1776277034893,44.76,74369.13,0.0,-0.98552,1e-05,2.7019]
[1776277036071,44.76,74369.13,0.0,-0.98552,1e-05,2.7019]
[1776277036074,44.76,74369.13,0.0,-0.98552,1e-05,2.7019]
[1776277036165,44.76,74369.13,0.0,-0.98552,1e-05,2.7019]
[1776277036223,44.76,74367.76,0.0,-0.98554,1e-05,2.6994]
[1776277041252,44.76,74365.73,0.0,-0.98556,1e-05,2.69569]
[1776277041425,44.76,74365.73,0.0,-0.98556,1e-05,2.69569]
[1776277041275,44.76,74366.12,0.0,-0.98556,1e-05,2.6964]
[1776277047399,44.76,74368.95,0.0,-0.98553,1e-05,2.70157]
[1776277047419,44.76,74368.95,0.0,-0.98553,1e-05,2.70157]
[1776277047441,44.76,74368.95,0.0,-0.98553,1e-05,2.70157]
[1776277047446,44.76,74367.03,0.0,-0.98555,1e-05,2.69806]
[1776277047667,44.76,74367.03,0.0,-0.98555,1e-05,2.69806]
[1776277053020,44.76,74365.88,0.0,-0.98557,1e-05,2.69442]
[1776277054027,44.76,74362.2,0.0,-0.98561,1e-05,2.68771]
[1776277054859,44.76,74362.2,0.0,-0.98561,1e-05,2.68771]
[1776277054864,44.76,74362.2,0.0,-0.98561,1e-05,2.68771]
[1776277054920,44.76,74362.2,0.0,-0.98561,1e-05,2.68771]
[1776277055034,44.76,74361.38,0.0,-0.98562,1e-05,2.68622]
[1776277058055,44.76,74356.75,0.0,-0.98567,1e-05,2.6778]
[1776277058988,44.76,74356.75,0.0,-0.98567,1e-05,2.6778]
[1776277058994,44.76,74356.75,0.0,-0.98567,1e-05,2.6778]
[1776277059166,44.76,74356.75,0.0,-0.98567,1e-05,2.6778]
[1776277059197,44.76,74349.59,0.0,-0.98575,1e-05,2.66482]
[1776277060069,44.76,74349.46,0.0,-0.98575,1e-05,2.66459]
[1776277061835,44.76,74346.8,0.0,-0.98578,1e-05,2.65978]
[1776277061883,44.76,74346.8,0.0,-0.98578,1e-05,2.65978]
[1776277061915,44.76,74346.8,0.0,-0.98578,1e-05,2.65978]
[1776277062083,44.76,74345.83,0.0,-0.98579,1e-05,2.65803]
[1776277065104,44.76,74335.64,0.0,-0.9859,1e-05,2.63968]
[1776277066111,44.76,74327.05,0.0,-0.986,1e-05,2.62429]
[1776277067118,44.76,74319.79,0.0,-0.98607,1e-05,2.61133]
[1776277068125,44.76,74314.88,0.0,-0.98613,1e-05,2.6026]
[1776277070139,44.76,74318.29,0.0,-0.98609,1e-05,2.60866]
[1776277071146,44.76,74321.82,0.0,-0.98605,1e-05,2.61495]
[1776277072791,44.76,74324.14,0.0,-0.98603,1e-05,2.61909]
[1776277072872,44.76,74324.14,0.0,-0.98603,1e-05,2.61909]
[1776277072914,44.76,74324.14,0.0,-0.98603,1e-05,2.61909]
[1776277073160,44.76,74323.79,0.0,-0.98603,1e-05,2.61846]
[1776277078195,44.76,74322.53,0.0,-0.98604,1e-05,2.61622]
[1776277080500,44.76,74325.4,0.0,-0.98601,1e-05,2.62134]
[1776277080547,44.76,74325.4,0.0,-0.98601,1e-05,2.62134]
[1776277080666,44.76,74325.4,0.0,-0.98601,1e-05,2.62134]
[1776277081216,44.76,74326.12,0.0,-0.98601,1e-05,2.62262]
[1776277084237,44.76,74321.99,0.0,-0.98605,1e-05,2.61525]
[1776277085019,44.76,74321.99,0.0,-0.98605,1e-05,2.61525]
[1776277085073,44.76,74321.99,0.0,-0.98605,1e-05,2.61525]
[1776277085166,44.76,74321.99,0.0,-0.98605,1e-05,2.61525]
[1776277085244,44.76,74320.61,0.0,-0.98607,1e-05,2.61279]
[1776277090279,44.76,74318.56,0.0,-0.98609,1e-05,2.60914]
[1776277090987,44.76,74318.56,0.0,-0.98609,1e-05,2.60914]
[1776277091041,44.76,74318.56,0.0,-0.98609,1e-05,2.60914]
[1776277091169,44.76,74318.56,0.0,-0.98609,1e-05,2.60914]
[1776277091286,44.76,74316.5,0.0,-0.98611,1e-05,2.60548]
[1776277096321,44.76,74313.63,0.0,-0.98614,1e-05,2.60038]
[1776277096788,44.76,74313.63,0.0,-0.98614,1e-05,2.60038]
[1776277096873,44.76,74313.63,0.0,-0.98614,1e-05,2.60038]
[1776277096915,44.76,74313.63,0.0,-0.98614,1e-05,2.60038]
[1776277097328,44.76,74311.34,0.0,-0.98617,1e-05,2.59632]
[1776277102363,44.76,74311.07,0.0,-0.98617,1e-05,2.59584]
[1776277103442,44.76,74311.07,0.0,-0.98617,1e-05,2.59584]
[1776277103525,44.76,74310.65,0.0,-0.98617,1e-05,2.5951]
[1776277103672,44.76,74310.65,0.0,-0.98617,1e-05,2.5951]
[1776277104377,44.76,74310.62,0.0,-0.98617,1e-05,2.59504]
[1776277109413,44.76,74316.5,0.0,-0.98611,1e-05,2.60548]
[1776277109769,44.76,74316.5,0.0,-0.98611,1e-05,2.60548]
[1776277109821,44.76,74316.5,0.0,-0.98611,1e-05,2.60548]
[1776277109914,44.76,74316.5,0.0,-0.98611,1e-05,2.60548]
[1776277110420,44.76,74320.47,0.0,-0.98607,1e-05,2.61254]
[1776277112434,44.76,74320.58,0.0,-0.98607,1e-05,2.61123]
[1776277115455,44.76,74325.53,0.0,-0.98602,1e-05,2.62006]
[1776277115611,44.76,74325.53,0.0,-0.98602,1e-05,2.62006]
[1776277115666,44.76,74325.53,0.0,-0.98602,1e-05,2.62006]
[1776277115838,44.76,74325.53,0.0,-0.98602,1e-05,2.62006]
[1776277115914,44.76,74325.53,0.0,-0.98602,1e-05,2.62006]
[1776277116462,44.76,74326.86,0.0,-0.98601,1e-05,2.62244]
[1776277119483,44.76,74322.69,0.0,-0.98605,1e-05,2.61499]
[1776277120490,44.76,74318.93,0.0,-0.98609,1e-05,2.6083]
[1776277120752,44.76,74318.93,0.0,-0.98609,1e-05,2.6083]
[1776277120828,44.76,74318.93,0.0,-0.98609,1e-05,2.6083]
[1776277120915,44.76,74318.93,0.0,-0.98609,1e-05,2.6083]
[1776277121497,44.76,74317.56,0.0,-0.98611,1e-05,2.60586]
[1776277124857,44.76,74319.03,0.0,-0.98609,1e-05,2.60847]
[1776277124861,44.76,74319.03,0.0,-0.98609,1e-05,2.60847]
[1776277124919,44.76,74319.03,0.0,-0.98609,1e-05,2.60847]
[1776277125524,44.76,74323.49,0.0,-0.98604,1e-05,2.61642]
[1776277130378,44.76,74323.49,0.0,-0.98604,1e-05,2.61642]
[1776277130383,44.76,74323.49,0.0,-0.98604,1e-05,2.61642]
[1776277130421,44.76,74323.49,0.0,-0.98604,1e-05,2.61642]
[1776277130522,44.76,74325.43,0.0,-0.98602,1e-05,2.61988]
[1776277131567,44.76,74328.57,0.0,-0.98599,1e-05,2.62549]
[1776277132623,44.76,74328.57,0.0,-0.98599,1e-05,2.62549]
[1776277132667,44.76,74328.57,0.0,-0.98599,1e-05,2.62549]
[1776277132767,44.76,74328.57,0.0,-0.98599,1e-05,2.62549]
[1776277132915,44.76,74328.57,0.0,-0.98599,1e-05,2.62549]
[1776277133006,44.76,74330.37,0.0,-0.98597,1e-05,2.62871]
[1776277135595,44.76,74337.47,0.0,-0.98589,1e-05,2.64145]
[1776277137239,44.76,74337.47,0.0,-0.98589,1e-05,2.64145]
[1776277137415,44.76,74337.47,0.0,-0.98589,1e-05,2.64145]
[1776277137516,44.76,74338.71,0.0,-0.98588,1e-05,2.64368]
[1776277143078,44.76,74339.73,0.0,-0.98587,1e-05,2.64551]
[1776277143142,44.76,74339.73,0.0,-0.98587,1e-05,2.64551]
[1776277143165,44.76,74339.73,0.0,-0.98587,1e-05,2.64551]
[1776277143246,44.76,74340.52,0.0,-0.98586,1e-05,2.64693]
[1776277145665,44.76,74337.28,0.0,-0.98589,1e-05,2.64111]
[1776277148207,44.76,74336.08,0.0,-0.98591,1e-05,2.63895]
[1776277148259,44.76,74336.08,0.0,-0.98591,1e-05,2.63895]
[1776277148417,44.76,74336.08,0.0,-0.98591,1e-05,2.63895]
[1776277148461,44.76,74335.97,0.0,-0.98591,1e-05,2.63875]
[1776277149693,44.76,74331.95,0.0,-0.98595,1e-05,2.63154]
[1776277153558,44.76,74331.46,0.0,-0.98596,1e-05,2.63066]
[1776277152713,44.76,74326.84,0.0,-0.98601,1e-05,2.6224]
[1776277153618,44.76,74326.84,0.0,-0.98601,1e-05,2.6224]
[1776277153667,44.76,74326.84,0.0,-0.98601,1e-05,2.6224]
[1776277153721,44.76,74324.46,0.0,-0.98603,1e-05,2.61815]
[1776277158408,44.76,74321.9,0.0,-0.98606,1e-05,2.61358]
[1776277158416,44.76,74321.9,0.0,-0.98606,1e-05,2.61358]
[1776277158458,44.76,74321.9,0.0,-0.98606,1e-05,2.61358]
[1776277158491,44.76,74319.02,0.0,-0.98609,1e-05,2.60846]
[1776277158668,44.76,74319.02,0.0,-0.98609,1e-05,2.60846]
[1776277159763,44.76,74313.63,0.0,-0.98615,1e-05,2.59888]
[1776277162784,44.76,74320.3,0.0,-0.98608,1e-05,2.61073]
[1776277164069,44.76,74320.3,0.0,-0.98608,1e-05,2.61073]
[1776277164155,44.76,74320.3,0.0,-0.98608,1e-05,2.61073]
[1776277164166,44.76,74320.3,0.0,-0.98608,1e-05,2.61073]
[1776277164170,44.76,74326.9,0.0,-0.98601,1e-05,2.62251]
[1776277170843,44.76,74328.21,0.0,-0.98599,1e-05,2.62485]
[1776277175431,44.76,74329.31,0.0,-0.98599,1e-05,2.6253]
[1776277175557,44.76,74329.31,0.0,-0.98599,1e-05,2.6253]
[1776277175516,44.76,74329.34,0.0,-0.98599,1e-05,2.62536]
[1776277175665,44.76,74329.34,0.0,-0.98599,1e-05,2.62536]
[1776277175878,44.76,74329.42,0.0,-0.98599,1e-05,2.6255]
[1776277181921,44.76,74328.38,0.0,-0.986,1e-05,2.62364]
[1776277182715,44.76,74328.38,0.0,-0.986,1e-05,2.62364]
[1776277182780,44.76,74328.38,0.0,-0.986,1e-05,2.62364]
[1776277182920,44.76,74328.38,0.0,-0.986,1e-05,2.62364]
[1776277182928,44.76,74325.24,0.0,-0.98603,1e-05,2.61803]
[1776277187963,44.76,74322.89,0.0,-0.98606,1e-05,2.61384]
[1776277191360,44.76,74322.88,0.0,-0.98606,1e-05,2.61382]
[1776277191417,44.76,74322.88,0.0,-0.98606,1e-05,2.61382]
[1776277191480,44.76,74320.78,0.0,-0.98608,1e-05,2.61008]
[1776277191823,44.76,74320.78,0.0,-0.98608,1e-05,2.61008]
[1776277191914,44.76,74320.78,0.0,-0.98608,1e-05,2.61008]
[1776277192998,44.76,74327.62,0.0,-0.986,1e-05,2.62228]
[1776277194493,44.76,74327.62,0.0,-0.986,1e-05,2.62228]
[1776277194564,44.76,74327.62,0.0,-0.986,1e-05,2.62228]
[1776277194536,44.76,74333.01,0.0,-0.98595,1e-05,2.63193]
[1776277194668,44.76,74333.01,0.0,-0.98595,1e-05,2.63193]
[1776277195012,44.76,74340.19,0.0,-0.98587,1e-05,2.64482]
[1776277196019,44.76,74335.73,0.0,-0.98592,1e-05,2.6368]
[1776277197026,44.76,74334.27,0.0,-0.98593,1e-05,2.63419]
[1776277200391,44.76,74333.7,0.0,-0.98594,1e-05,2.63316]
[1776277200416,44.76,74333.7,0.0,-0.98594,1e-05,2.63316]
[1776277200447,44.76,74333.7,0.0,-0.98594,1e-05,2.63316]
[1776277200492,44.76,74331.53,0.0,-0.98596,1e-05,2.62928]
[1776277200665,44.76,74331.53,0.0,-0.98596,1e-05,2.62928]
[1776277205145,44.76,74334.28,0.0,-0.98593,1e-05,2.6342]
[1776277205166,44.76,74334.28,0.0,-0.98593,1e-05,2.6342]
[1776277205247,44.76,74334.8,0.0,-0.98593,1e-05,2.63514]
[1776277207192,44.76,74333.13,0.0,-0.98595,1e-05,2.63214]
[1776277207422,44.76,74333.13,0.0,-0.98595,1e-05,2.63214]
[1776277212130,44.76,74327.48,0.0,-0.98601,1e-05,2.62203]
[1776277213169,44.76,74327.48,0.0,-0.98601,1e-05,2.62203]
[1776277213414,44.76,74327.48,0.0,-0.98601,1e-05,2.62203]
[1776277213495,44.76,74327.48,0.0,-0.98601,1e-05,2.62203]
[1776277213515,44.76,74323.69,0.0,-0.98605,1e-05,2.61527]
[1776277213676,44.76,74323.69,0.0,-0.98605,1e-05,2.61527]
[1776277216159,44.76,74307.58,0.0,-0.98622,1e-05,2.58666]
[1776277217247,44.76,74307.58,0.0,-0.98622,1e-05,2.58666]
[1776277217290,44.76,74307.58,0.0,-0.98622,1e-05,2.58666]
[1776277217416,44.76,74307.58,0.0,-0.98622,1e-05,2.58666]
[1776277217504,44.76,74307.7,0.0,-0.98622,1e-05,2.58688]
[1776277220187,44.76,74303.35,0.0,-0.98627,1e-05,2.57919]
[1776277221194,44.76,74300.14,0.0,-0.9863,1e-05,2.57354]
[1776277222476,44.76,74300.14,0.0,-0.9863,1e-05,2.57354]
[1776277222480,44.76,74295.07,0.0,-0.98635,1e-05,2.56462]
[1776277222665,44.76,74295.07,0.0,-0.98635,1e-05,2.56462]
[1776277223324,44.76,74295.07,0.0,-0.98635,1e-05,2.56462]
[1776277223417,44.76,74295.07,0.0,-0.98635,1e-05,2.56462]
[1776277223420,44.76,74296.41,0.0,-0.98634,1e-05,2.56697]
[1776277225221,44.76,74291.1,0.0,-0.9864,1e-05,2.55766]
[1776277226484,44.76,74291.1,0.0,-0.9864,1e-05,2.55766]
[1776277226633,44.76,74291.1,0.0,-0.9864,1e-05,2.55766]
[1776277226585,44.76,74287.25,0.0,-0.98644,1e-05,2.55092]
[1776277226666,44.76,74287.25,0.0,-0.98644,1e-05,2.55092]
[1776277227236,44.76,74287.33,0.0,-0.98644,1e-05,2.55106]
[1776277232271,44.76,74285.19,0.0,-0.98647,1e-05,2.54583]
[1776277238313,44.76,74269.51,0.0,-0.98663,1e-05,2.51857]
[1776277239320,44.76,74268.01,0.0,-0.98665,1e-05,2.51597]
[1776277241334,44.76,74270.68,0.0,-0.98662,1e-05,2.5206]
[1776277242362,44.76,74281.58,0.0,-0.9865,1e-05,2.53954]
[1776277243355,44.76,74290.47,0.0,-0.98641,1e-05,2.55507]
[1776277244362,44.76,74290.64,0.0,-0.98641,1e-05,2.55536]
[1776277245165,44.76,74290.64,0.0,-0.98641,1e-05,2.55536]
[1776277245415,44.76,74290.64,0.0,-0.98641,1e-05,2.55536]
[1776277245435,44.76,74290.65,0.0,-0.98641,1e-05,2.55538]
[1776277245704,44.76,74290.65,0.0,-0.98641,1e-05,2.55538]
[1776277245915,44.76,74290.65,0.0,-0.98641,1e-05,2.55538]
[1776277251411,44.76,74290.77,0.0,-0.98641,1e-05,2.55559]
[1776277252417,44.76,74282.47,0.0,-0.9865,1e-05,2.54109]
[1776277252951,44.76,74282.47,0.0,-0.9865,1e-05,2.54109]
[1776277253170,44.76,74282.47,0.0,-0.9865,1e-05,2.54109]
[1776277253371,44.76,74282.47,0.0,-0.9865,1e-05,2.54109]
[1776277253414,44.76,74282.47,0.0,-0.9865,1e-05,2.54109]
[1776277253516,44.76,74279.82,0.0,-0.98652,1e-05,2.53647]
[1776277259467,44.76,74279.34,0.0,-0.98653,1e-05,2.53564]
[1776277261480,44.76,74282.5,0.0,-0.98649,1e-05,2.54114]
[1776277262216,44.76,74282.5,0.0,-0.98649,1e-05,2.54114]
[1776277262421,44.76,74282.5,0.0,-0.98649,1e-05,2.54114]
[1776277262489,44.76,74282.5,0.0,-0.98649,1e-05,2.54114]
[1776277262666,44.76,74282.5,0.0,-0.98649,1e-05,2.54114]
[1776277262497,44.76,74282.52,0.0,-0.98649,1e-05,2.54118]
[1776277267524,44.76,74284.25,0.0,-0.98648,1e-05,2.54419]
[1776277268702,44.76,74284.82,0.0,-0.98647,1e-05,2.54519]
[1776277268856,44.76,74284.82,0.0,-0.98647,1e-05,2.54519]
[1776277268918,44.76,74284.82,0.0,-0.98647,1e-05,2.54519]
[1776277269538,44.76,74287.97,0.0,-0.98644,1e-05,2.55069]
[1776277271552,44.76,74290.33,0.0,-0.98641,1e-05,2.55482]
[1776277272670,44.76,74290.33,0.0,-0.98641,1e-05,2.55482]
[1776277272915,44.76,74290.68,0.0,-0.98641,1e-05,2.55543]
[1776277278602,44.76,74290.19,0.0,-0.98641,1e-05,2.55458]
[1776277283253,44.76,74290.97,0.0,-0.98641,1e-05,2.55594]
[1776277283415,44.76,74290.97,0.0,-0.98641,1e-05,2.55594]
[1776277283637,44.76,74286.47,0.0,-0.98645,1e-05,2.54807]
[1776277283935,44.76,74286.47,0.0,-0.98645,1e-05,2.54807]
[1776277284166,44.76,74286.47,0.0,-0.98645,1e-05,2.54807]
[1776277284644,44.76,74293.61,0.0,-0.98638,1e-05,2.56057]
[1776277285650,44.76,74298.3,0.0,-0.98633,1e-05,2.56881]
[1776277289275,44.76,74299.19,0.0,-0.98632,1e-05,2.57037]
[1776277289330,44.76,74299.19,0.0,-0.98632,1e-05,2.57037]
[1776277289414,44.76,74299.19,0.0,-0.98632,1e-05,2.57037]
[1776277289679,44.76,74299.33,0.0,-0.98632,1e-05,2.57062]
[1776277296580,44.76,74299.41,0.0,-0.98632,1e-05,2.56927]
[1776277296670,44.76,74299.41,0.0,-0.98632,1e-05,2.56927]
[1776277296633,44.76,74299.71,0.0,-0.98632,1e-05,2.56979]
[1776277296800,44.76,74299.71,0.0,-0.98632,1e-05,2.56979]
[1776277296914,44.76,74299.71,0.0,-0.98632,1e-05,2.56979]
[1776277296958,44.76,74300.89,0.0,-0.98631,1e-05,2.57187]
[1776277302721,44.76,74301.79,0.0,-0.9863,1e-05,2.57346]
[1776277302914,44.76,74301.79,0.0,-0.9863,1e-05,2.57346]
[1776277303083,44.76,74301.79,0.0,-0.9863,1e-05,2.57346]
[1776277303166,44.76,74301.79,0.0,-0.9863,1e-05,2.57346]
[1776277303184,44.76,74303.38,0.0,-0.98628,1e-05,2.57626]
[1776277305351,44.76,74304.17,0.0,-0.98627,1e-05,2.57765]
[1776277305414,44.76,74304.17,0.0,-0.98627,1e-05,2.57765]
[1776277305449,44.76,74311.76,0.0,-0.98619,1e-05,2.59106]
[1776277305793,44.76,74322.1,0.0,-0.98608,1e-05,2.60942]
[1776277306801,44.76,74323.37,0.0,-0.98607,1e-05,2.61168]
[1776277312846,44.76,74323.52,0.0,-0.98606,1e-05,2.61195]
[1776277314414,44.76,74323.52,0.0,-0.98606,1e-05,2.61195]
[1776277314441,44.76,74324.36,0.0,-0.98606,1e-05,2.61344]
[1776277315208,44.76,74324.36,0.0,-0.98606,1e-05,2.61344]
[1776277315415,44.76,74324.36,0.0,-0.98606,1e-05,2.61344]
[1776277320948,44.76,74323.32,0.0,-0.98607,1e-05,2.61159]
[1776277323210,44.76,74323.5,0.0,-0.98607,1e-05,2.61191]
[1776277323415,44.76,74323.5,0.0,-0.98607,1e-05,2.61191]
[1776277323516,44.76,74328.43,0.0,-0.98601,1e-05,2.62071]
[1776277323806,44.76,74328.43,0.0,-0.98601,1e-05,2.62071]
[1776277323914,44.76,74328.43,0.0,-0.98601,1e-05,2.62071]
[1776277323972,44.76,74332.61,0.0,-0.98597,1e-05,2.62818]
[1776277327341,44.76,74332.82,0.0,-0.98596,1e-05,2.62856]
[1776277327416,44.76,74332.82,0.0,-0.98596,1e-05,2.62856]
[1776277329005,44.76,74335.01,0.0,-0.98594,1e-05,2.63248]
[1776277332471,44.76,74334.26,0.0,-0.98595,1e-05,2.63114]
[1776277339076,44.76,74334.33,0.0,-0.98595,1e-05,2.63126]
[1776277340083,44.76,74341.17,0.0,-0.98587,1e-05,2.64354]
[1776277340948,44.76,74341.17,0.0,-0.98587,1e-05,2.64354]
[1776277341170,44.76,74341.17,0.0,-0.98587,1e-05,2.64354]
[1776277341272,44.76,74341.73,0.0,-0.98587,1e-05,2.64455]
[1776277347131,44.76,74341.6,0.0,-0.98587,1e-05,2.64431]
[1776277349146,44.76,74343.61,0.0,-0.98585,1e-05,2.64793]
[1776277350138,44.76,74343.61,0.0,-0.98585,1e-05,2.64793]
[1776277350168,44.76,74343.61,0.0,-0.98585,1e-05,2.64793]
[1776277356195,44.76,74344.0,0.0,-0.98585,1e-05,2.64711]
[1776277361230,44.76,74342.85,0.0,-0.98586,1e-05,2.64504]
[1776277361988,44.76,74342.85,0.0,-0.98586,1e-05,2.64504]
[1776277362165,44.76,74342.85,0.0,-0.98586,1e-05,2.64504]
[1776277362237,44.76,74337.71,0.0,-0.98592,1e-05,2.63581]
[1776277363244,44.76,74345.26,0.0,-0.98584,1e-05,2.64938]
[1776277364251,44.76,74348.61,0.0,-0.9858,1e-05,2.65542]
[1776277365258,44.76,74347.99,0.0,-0.98581,1e-05,2.6543]
[1776277365792,44.76,74347.99,0.0,-0.98581,1e-05,2.6543]
[1776277365914,44.76,74347.99,0.0,-0.98581,1e-05,2.6543]
[1776277374355,44.76,74347.77,0.0,-0.98581,1e-05,2.65391]
[1776277383384,44.76,74348.21,0.0,-0.9858,1e-05,2.6547]
[1776277384392,44.76,74343.54,0.0,-0.98585,1e-05,2.64628]
[1776277385398,44.76,74340.0,0.0,-0.98589,1e-05,2.63992]
[1776277387412,44.76,74334.5,0.0,-0.98595,1e-05,2.63005]
[1776277392447,44.76,74334.35,0.0,-0.98596,1e-05,2.62978]
[1776277393748,44.76,74334.35,0.0,-0.98596,1e-05,2.62978]
[1776277393455,44.76,74330.91,0.0,-0.98599,1e-05,2.62363]
[1776277397482,44.76,74323.85,0.0,-0.98607,1e-05,2.61103]
[1776277398489,44.76,74324.76,0.0,-0.98606,1e-05,2.61265]
[1776277400503,44.76,74322.34,0.0,-0.98609,1e-05,2.60834]
[1776277401510,44.76,74313.99,0.0,-0.98618,1e-05,2.59351]
[1776277402517,44.76,74307.31,0.0,-0.98625,1e-05,2.58169]
[1776277403524,44.76,74306.16,0.0,-0.98626,1e-05,2.57966]
[1776277405537,44.76,74304.29,0.0,-0.98628,1e-05,2.57637]
[1776277406545,44.76,74298.63,0.0,-0.98634,1e-05,2.5664]
[1776277406937,44.76,74298.63,0.0,-0.98634,1e-05,2.5664]
[1776277407117,44.76,74298.63,0.0,-0.98634,1e-05,2.5664]
[1776277407166,44.76,74298.63,0.0,-0.98634,1e-05,2.5664]
[1776277407372,44.76,74298.63,0.0,-0.98634,1e-05,2.5664]
[1776277407552,44.76,74296.46,0.0,-0.98636,1e-05,2.56259]
[1776277410573,44.76,74301.55,0.0,-0.98631,1e-05,2.57154]
[1776277412587,44.76,74304.58,0.0,-0.98628,1e-05,2.57538]
[1776277417881,44.76,74305.03,0.0,-0.98628,1e-05,2.57618]
[1776277418417,44.76,74305.03,0.0,-0.98628,1e-05,2.57618]
[1776277423664,44.76,74309.49,0.0,-0.98623,1e-05,2.58405]
[1776277424091,44.76,74309.49,0.0,-0.98623,1e-05,2.58405]
[1776277424172,44.76,74309.49,0.0,-0.98623,1e-05,2.58405]
[1776277424217,44.76,74309.49,0.0,-0.98623,1e-05,2.58405]
[1776277424414,44.76,74309.49,0.0,-0.98623,1e-05,2.58405]
[1776277424671,44.76,74309.77,0.0,-0.98623,1e-05,2.58454]
[1776277429706,44.76,74309.61,0.0,-0.98623,1e-05,2.58426]
[1776277434742,44.76,74307.32,0.0,-0.98625,1e-05,2.58022]
[1776277435456,44.76,74307.32,0.0,-0.98625,1e-05,2.58022]
[1776277435686,44.76,74307.32,0.0,-0.98625,1e-05,2.58022]
[1776277440785,44.76,74311.64,0.0,-0.98621,1e-05,2.58785]
[1776277440986,44.76,74311.64,0.0,-0.98621,1e-05,2.58785]
[1776277441064,44.76,74311.64,0.0,-0.98621,1e-05,2.58785]
[1776277441173,44.76,74311.64,0.0,-0.98621,1e-05,2.58785]
[1776277441791,44.76,74311.78,0.0,-0.98621,1e-05,2.5881]
[1776277443805,44.76,74316.65,0.0,-0.98615,1e-05,2.59672]
[1776277445819,44.76,74316.01,0.0,-0.98616,1e-05,2.59559]
[1776277446279,44.76,74316.01,0.0,-0.98616,1e-05,2.59559]
[1776277446418,44.76,74316.01,0.0,-0.98616,1e-05,2.59559]
[1776277446498,44.76,74316.01,0.0,-0.98616,1e-05,2.59559]
[1776277446667,44.76,74316.01,0.0,-0.98616,1e-05,2.59559]
[1776277446826,44.76,74311.14,0.0,-0.98621,1e-05,2.58696]
[1776277450855,44.76,74315.3,0.0,-0.98617,1e-05,2.59433]
[1776277451861,44.76,74320.06,0.0,-0.98612,1e-05,2.60278]
[1776277451896,44.76,74320.06,0.0,-0.98612,1e-05,2.60278]
[1776277451920,44.76,74320.06,0.0,-0.98612,1e-05,2.60278]
[1776277456692,44.76,74322.02,0.0,-0.9861,1e-05,2.60626]
[1776277456898,44.76,74322.82,0.0,-0.98609,1e-05,2.60768]
[1776277456916,44.76,74322.82,0.0,-0.98609,1e-05,2.60768]
[1776277457904,44.76,74322.86,0.0,-0.98609,1e-05,2.60776]
[1776277463946,44.76,74322.08,0.0,-0.9861,1e-05,2.60637]
[1776277467976,44.76,74318.42,0.0,-0.98614,1e-05,2.59986]
[1776277469358,44.76,74318.42,0.0,-0.98614,1e-05,2.59986]
[1776277469416,44.76,74318.42,0.0,-0.98614,1e-05,2.59986]
[1776277469528,44.76,74318.42,0.0,-0.98614,1e-05,2.59986]
[1776277469666,44.76,74318.42,0.0,-0.98614,1e-05,2.59986]
[1776277469732,44.76,74318.52,0.0,-0.98613,1e-05,2.60004]
[1776277476031,44.76,74319.39,0.0,-0.98613,1e-05,2.60008]
[1776277483080,44.76,74319.21,0.0,-0.98613,1e-05,2.59976]
[1776277484658,44.76,74319.21,0.0,-0.98613,1e-05,2.59976]
[1776277484666,44.76,74319.21,0.0,-0.98613,1e-05,2.59976]
[1776277489161,44.76,74318.54,0.0,-0.98614,1e-05,2.59857]
[1776277489278,44.76,74318.54,0.0,-0.98614,1e-05,2.59857]
[1776277489415,44.76,74318.54,0.0,-0.98614,1e-05,2.59857]
[1776277489516,44.76,74319.24,0.0,-0.98613,1e-05,2.59982]
[1776277496175,44.76,74318.82,0.0,-0.98614,1e-05,2.59907]
[1776277499253,44.76,74304.74,0.0,-0.98629,1e-05,2.57417]
[1776277500203,44.76,74296.79,0.0,-0.98637,1e-05,2.56019]
[1776277501210,44.76,74297.62,0.0,-0.98637,1e-05,2.56165]
[1776277502592,44.76,74297.62,0.0,-0.98637,1e-05,2.56165]
[1776277502679,44.76,74297.62,0.0,-0.98637,1e-05,2.56165]
[1776277502774,44.76,74297.62,0.0,-0.98637,1e-05,2.56165]
[1776277502825,44.76,74298.35,0.0,-0.98636,1e-05,2.56293]
[1776277502931,44.76,74298.35,0.0,-0.98636,1e-05,2.56293]
[1776277503224,44.76,74302.81,0.0,-0.98631,1e-05,2.57077]
[1776277506246,44.76,74305.59,0.0,-0.98628,1e-05,2.57567]
[1776277511281,44.76,74305.65,0.0,-0.98628,1e-05,2.57577]
[1776277513295,44.76,74291.23,0.0,-0.98643,1e-05,2.55045]
[1776277514576,44.76,74290.62,0.0,-0.98644,1e-05,2.54939]
[1776277516634,44.76,74290.19,0.0,-0.98644,1e-05,2.54864]
[1776277516666,44.76,74290.19,0.0,-0.98644,1e-05,2.54864]
[1776277521938,44.76,74288.07,0.0,-0.98647,1e-05,2.54493]
[1776277522165,44.76,74288.32,0.0,-0.98646,1e-05,2.54537]
[1776277522358,44.76,74288.14,0.0,-0.98647,1e-05,2.54505]
[1776277523365,44.76,74284.53,0.0,-0.9865,1e-05,2.53876]
[1776277525004,44.76,74282.27,0.0,-0.98653,1e-05,2.53482]
[1776277525169,44.76,74282.27,0.0,-0.98653,1e-05,2.53482]
[1776277530648,44.76,74282.51,0.0,-0.98652,1e-05,2.53524]
[1776277530667,44.76,74282.51,0.0,-0.98652,1e-05,2.53524]
[1776277530707,44.76,74282.51,0.0,-0.98652,1e-05,2.53524]
[1776277530914,44.76,74282.51,0.0,-0.98652,1e-05,2.53524]
[1776277530750,44.76,74282.9,0.0,-0.98652,1e-05,2.53592]
[1776277531420,44.76,74288.03,0.0,-0.98647,1e-05,2.54338]
[1776277532428,44.76,74292.39,0.0,-0.98643,1e-05,2.551]
[1776277533433,44.76,74292.39,0.0,-0.98643,1e-05,2.551]
[1776277533666,44.76,74292.39,0.0,-0.98643,1e-05,2.551]
[1776277533768,44.76,74295.1,0.0,-0.9864,1e-05,2.55574]
[1776277538469,44.76,74288.72,0.0,-0.98647,1e-05,2.54458]
[1776277539101,44.76,74288.72,0.0,-0.98647,1e-05,2.54458]
[1776277539192,44.76,74288.72,0.0,-0.98647,1e-05,2.54458]
[1776277539213,44.76,74288.72,0.0,-0.98647,1e-05,2.54458]
[1776277539416,44.76,74288.72,0.0,-0.98647,1e-05,2.54458]
[1776277539477,44.76,74288.94,0.0,-0.98646,1e-05,2.54497]
[1776277541491,44.76,74284.29,0.0,-0.98651,1e-05,2.53686]
[1776277542305,44.76,74284.29,0.0,-0.98651,1e-05,2.53686]
[1776277542416,44.76,74284.29,0.0,-0.98651,1e-05,2.53686]
[1776277544865,44.76,74284.37,0.0,-0.98651,1e-05,2.537]
[1776277544907,44.76,74284.37,0.0,-0.98651,1e-05,2.537]
[1776277544918,44.76,74284.37,0.0,-0.98651,1e-05,2.537]
[1776277544964,44.76,74283.28,0.0,-0.98652,1e-05,2.5351]
[1776277550557,44.76,74275.06,0.0,-0.98661,1e-05,2.52074]
[1776277551792,44.76,74275.06,0.0,-0.98661,1e-05,2.52074]
[1776277551915,44.76,74275.06,0.0,-0.98661,1e-05,2.52074]
[1776277551932,44.76,74275.06,0.0,-0.98661,1e-05,2.52074]
[1776277552168,44.76,74274.14,0.0,-0.98662,1e-05,2.51914]
[1776277552571,44.76,74273.21,0.0,-0.98663,1e-05,2.51747]
[1776277555598,44.75,74264.22,0.0,-0.98673,1e-05,2.50174]
[1776277556604,44.75,74252.46,0.0,-0.98685,1e-05,2.4815]
[1776277557611,44.75,74253.25,0.0,-0.98684,1e-05,2.48284]
[1776277559625,44.75,74257.01,0.0,-0.9868,1e-05,2.48925]
[1776277561639,44.75,74265.62,0.0,-0.98671,1e-05,2.50401]
[1776277562207,44.75,74265.62,0.0,-0.98671,1e-05,2.50401]
[1776277562419,44.75,74265.62,0.0,-0.98671,1e-05,2.50401]
[1776277564660,44.75,74272.98,0.0,-0.98664,1e-05,2.51661]
[1776277566323,44.75,74274.24,0.0,-0.98662,1e-05,2.51872]
[1776277566373,44.75,74274.24,0.0,-0.98662,1e-05,2.51872]
[1776277566417,44.75,74274.24,0.0,-0.98662,1e-05,2.51872]
[1776277566674,44.75,74274.78,0.0,-0.98662,1e-05,2.51958]
[1776277567681,44.75,74270.62,0.0,-0.98666,1e-05,2.5123]
[1776277568753,44.75,74270.62,0.0,-0.98666,1e-05,2.5123]
[1776277568803,44.75,74270.62,0.0,-0.98666,1e-05,2.5123]
[1776277568916,44.75,74270.62,0.0,-0.98666,1e-05,2.5123]
[1776277568897,44.75,74266.61,0.0,-0.9867,1e-05,2.50531]
[1776277573723,44.75,74262.78,0.0,-0.98675,1e-05,2.49849]
[1776277577644,44.75,74262.71,0.0,-0.98675,1e-05,2.49825]
[1776277577667,44.75,74262.71,0.0,-0.98675,1e-05,2.49825]
[1776277577733,44.75,74262.71,0.0,-0.98675,1e-05,2.49825]
[1776277577915,44.75,74262.71,0.0,-0.98675,1e-05,2.49825]
[1776277577834,44.75,74262.71,0.0,-0.98675,1e-05,2.49822]
[1776277583405,44.75,74262.6,0.0,-0.98675,1e-05,2.49784]
[1776277583419,44.75,74262.6,0.0,-0.98675,1e-05,2.49784]
[1776277588828,44.75,74259.9,0.0,-0.98678,1e-05,2.49298]
[1776277589835,44.75,74254.81,0.0,-0.98683,1e-05,2.48422]
[1776277590842,44.75,74248.04,0.0,-0.9869,1e-05,2.47262]
[1776277591851,44.75,74239.71,0.0,-0.98699,1e-05,2.45698]
[1776277592856,44.75,74236.94,0.0,-0.98702,1e-05,2.45228]
[1776277594531,44.75,74236.54,0.0,-0.98703,1e-05,2.4516]
[1776277594668,44.75,74236.54,0.0,-0.98703,1e-05,2.4516]
[1776277594806,44.75,74236.54,0.0,-0.98703,1e-05,2.4516]
[1776277594919,44.75,74236.54,0.0,-0.98703,1e-05,2.4516]
[1776277594989,44.75,74234.26,0.0,-0.98705,1e-05,2.44774]
[1776277600912,44.75,74233.14,0.0,-0.98706,1e-05,2.44584]
[1776277605947,44.75,74226.71,0.0,-0.98713,1e-05,2.43498]
[1776277607961,44.75,74227.96,0.0,-0.98711,1e-05,2.43708]
[1776277608968,44.75,74232.01,0.0,-0.98707,1e-05,2.44393]
[1776277609968,44.75,74232.01,0.0,-0.98707,1e-05,2.44393]
[1776277610167,44.75,74231.91,0.0,-0.98707,1e-05,2.44376]
[1776277615010,44.75,74238.35,0.0,-0.98701,1e-05,2.45467]
[1776277615890,44.75,74238.35,0.0,-0.98701,1e-05,2.45467]
[1776277615915,44.75,74238.35,0.0,-0.98701,1e-05,2.45467]
[1776277616384,44.75,74240.5,0.0,-0.98699,1e-05,2.45833]
[1776277616417,44.75,74240.5,0.0,-0.98699,1e-05,2.45833]
[1776277617024,44.75,74240.11,0.0,-0.98699,1e-05,2.45766]
[1776277620295,44.75,74241.45,0.0,-0.98698,1e-05,2.45994]
[1776277620420,44.75,74241.45,0.0,-0.98698,1e-05,2.45994]
[1776277628101,44.75,74252.88,0.0,-0.98686,1e-05,2.47944]
[1776277629108,44.75,74258.44,0.0,-0.9868,1e-05,2.48897]
[1776277631122,44.75,74263.24,0.0,-0.98675,1e-05,2.49719]
[1776277632615,44.75,74263.24,0.0,-0.98675,1e-05,2.49719]
[1776277632667,44.75,74263.24,0.0,-0.98675,1e-05,2.49719]
[1776277633129,44.75,74262.74,0.0,-0.98676,1e-05,2.49628]
[1776277633168,44.75,74262.74,0.0,-0.98676,1e-05,2.49628]
[1776277633230,44.75,74262.45,0.0,-0.98676,1e-05,2.49578]
[1776277639598,44.75,74264.91,0.0,-0.98674,1e-05,2.49986]
[1776277639665,44.75,74264.91,0.0,-0.98674,1e-05,2.49986]
[1776277645017,44.75,74264.81,0.0,-0.98674,1e-05,2.49949]
[1776277645166,44.75,74264.93,0.0,-0.98674,1e-05,2.49965]
[1776277645362,44.75,74264.93,0.0,-0.98674,1e-05,2.49965]
[1776277645455,44.75,74264.93,0.0,-0.98674,1e-05,2.49965]
[1776277645489,44.75,74268.58,0.0,-0.9867,1e-05,2.5059]
[1776277647179,44.75,74270.88,0.0,-0.98668,1e-05,2.50982]
[1776277647415,44.75,74270.88,0.0,-0.98668,1e-05,2.50982]
[1776277654735,44.75,74270.84,0.0,-0.98669,1e-05,2.50789]
[1776277656218,44.75,74270.8,0.0,-0.98669,1e-05,2.50764]
[1776277656415,44.75,74270.8,0.0,-0.98669,1e-05,2.50764]
[1776277656785,44.75,74270.8,0.0,-0.98669,1e-05,2.50764]
[1776277656915,44.75,74270.8,0.0,-0.98669,1e-05,2.50764]
[1776277656971,44.75,74270.8,0.0,-0.98669,1e-05,2.50751]
[1776277658312,44.75,74278.42,0.0,-0.98661,1e-05,2.52063]
[1776277659323,44.75,74289.22,0.0,-0.9865,1e-05,2.53933]
[1776277660707,44.75,74289.22,0.0,-0.9865,1e-05,2.53933]
[1776277660917,44.75,74289.22,0.0,-0.9865,1e-05,2.53933]
[1776277661016,44.74,74289.99,0.0,-0.98649,1e-05,2.54043]
[1776277661337,44.74,74294.17,0.0,-0.98645,1e-05,2.54773]
[1776277667262,44.74,74291.18,0.0,-0.98648,1e-05,2.54199]
[1776277667418,44.74,74291.18,0.0,-0.98648,1e-05,2.54199]
[1776277667546,44.74,74291.18,0.0,-0.98648,1e-05,2.54199]
[1776277667666,44.74,74291.18,0.0,-0.98648,1e-05,2.54199]
[1776277667757,44.74,74291.18,0.0,-0.98648,1e-05,2.54163]
[1776277670405,44.74,74301.57,0.0,-0.98637,1e-05,2.55956]
[1776277671412,44.74,74303.18,0.0,-0.98636,1e-05,2.56223]
[1776277674100,44.74,74304.12,0.0,-0.98635,1e-05,2.56373]
[1776277673426,44.74,74295.48,0.0,-0.98644,1e-05,2.54842]
[1776277674166,44.74,74295.48,0.0,-0.98644,1e-05,2.54842]
[1776277674433,44.74,74294.87,0.0,-0.98645,1e-05,2.54723]
[1776277679468,44.74,74297.42,0.0,-0.98643,1e-05,2.55101]
[1776277681626,44.74,74296.9,0.0,-0.98643,1e-05,2.54997]
[1776277681666,44.74,74296.9,0.0,-0.98643,1e-05,2.54997]
[1776277682206,44.73,74298.15,0.0,-0.98642,1e-05,2.55189]
[1776277682415,44.73,74298.15,0.0,-0.98642,1e-05,2.55189]
[1776277682489,44.73,74298.32,0.0,-0.98642,1e-05,2.55219]
[1776277684416,44.73,74298.36,0.0,-0.98642,1e-05,2.55212]
[1776277686477,44.73,74303.59,0.0,-0.98637,1e-05,2.56102]
[1776277690207,44.73,74305.95,0.0,-0.98634,1e-05,2.56472]
[1776277694579,44.73,74299.31,0.0,-0.98642,1e-05,2.55216]
[1776277699614,44.73,74297.96,0.0,-0.98644,1e-05,2.54915]
[1776277704649,44.72,74298.07,0.0,-0.98644,1e-05,2.5486]
[1776277707299,44.72,74295.18,0.0,-0.98647,1e-05,2.5433]
[1776277707417,44.72,74295.18,0.0,-0.98647,1e-05,2.5433]
[1776277707799,44.72,74295.18,0.0,-0.98647,1e-05,2.5433]
[1776277707914,44.72,74295.18,0.0,-0.98647,1e-05,2.5433]
[1776277708015,44.72,74295.18,0.0,-0.98647,1e-05,2.54319]
[1776277710692,44.72,74291.21,0.0,-0.98652,1e-05,2.53592]
[1776277711698,44.72,74285.83,0.0,-0.98658,1e-05,2.52498]
[1776277712500,44.72,74285.83,0.0,-0.98658,1e-05,2.52498]
[1776277712666,44.72,74285.83,0.0,-0.98658,1e-05,2.52498]
[1776277716734,44.72,74279.02,0.0,-0.98666,1e-05,2.51279]
[1776277717741,44.72,74267.26,0.0,-0.98678,1e-05,2.49245]
[1776277718748,44.72,74263.16,0.0,-0.98682,1e-05,2.48538]
[1776277721186,44.72,74261.29,0.0,-0.98684,1e-05,2.48216]
[1776277721416,44.72,74261.29,0.0,-0.98684,1e-05,2.48216]
[1776277721657,44.72,74261.29,0.0,-0.98684,1e-05,2.48216]
[1776277721666,44.72,74261.29,0.0,-0.98684,1e-05,2.48216]
[1776277721769,44.72,74259.56,0.0,-0.98686,1e-05,2.47919]
[1776277726804,44.72,74250.03,0.0,-0.98696,1e-05,2.46291]
[1776277727812,44.72,74243.16,0.0,-0.98703,1e-05,2.45123]
[1776277729825,44.72,74239.63,0.0,-0.98706,1e-05,2.44524]
[1776277730522,44.72,74239.63,0.0,-0.98706,1e-05,2.44524]
[1776277730666,44.72,74239.63,0.0,-0.98706,1e-05,2.44524]
[1776277735867,44.72,74238.08,0.0,-0.98708,1e-05,2.44262]
[1776277738890,44.72,74216.27,0.0,-0.9873,1e-05,2.40593]
[1776277739413,44.72,74216.27,0.0,-0.9873,1e-05,2.40593]
[1776277739896,44.72,74201.38,0.0,-0.98745,1e-05,2.38112]
[1776277740903,44.72,74200.71,0.0,-0.98745,1e-05,2.38001]
[1776277742195,44.72,74200.71,0.0,-0.98745,1e-05,2.38001]
[1776277742198,44.72,74196.71,0.0,-0.98749,1e-05,2.37339]
[1776277743924,44.72,74200.58,0.0,-0.98745,1e-05,2.3798]
[1776277744931,44.72,74208.0,0.0,-0.98738,1e-05,2.39213]
[1776277745938,44.72,74209.01,0.0,-0.98737,1e-05,2.39381]
[1776277747952,44.72,74217.14,0.0,-0.98729,1e-05,2.40738]
[1776277748958,44.72,74219.47,0.0,-0.98727,1e-05,2.41128]
[1776277750656,44.72,74219.43,0.0,-0.98727,1e-05,2.41121]
[1776277750671,44.72,74219.43,0.0,-0.98727,1e-05,2.41121]
[1776277750747,44.72,74219.43,0.0,-0.98727,1e-05,2.41121]
[1776277755254,44.72,74219.11,0.0,-0.98727,1e-05,2.41068]
[1776277755417,44.72,74219.11,0.0,-0.98727,1e-05,2.41068]
[1776277761151,44.72,74219.1,0.0,-0.98727,1e-05,2.41066]
[1776277771120,44.72,74218.54,0.0,-0.98728,1e-05,2.40972]
[1776277771170,44.72,74218.54,0.0,-0.98728,1e-05,2.40972]
[1776277771574,44.72,74218.96,0.0,-0.98728,1e-05,2.409]
[1776277771668,44.72,74218.96,0.0,-0.98728,1e-05,2.409]
[1776277772119,44.72,74219.88,0.0,-0.98727,1e-05,2.41054]
[1776277777155,44.72,74217.72,0.0,-0.98729,1e-05,2.40692]
[1776277778028,44.72,74217.72,0.0,-0.98729,1e-05,2.40692]
[1776277778166,44.72,74217.72,0.0,-0.98729,1e-05,2.40692]
[1776277783197,44.72,74218.28,0.0,-0.98729,1e-05,2.40786]
[1776277788232,44.72,74221.07,0.0,-0.98726,1e-05,2.41253]
[1776277788306,44.72,74221.07,0.0,-0.98726,1e-05,2.41253]
[1776277788423,44.72,74221.07,0.0,-0.98726,1e-05,2.41253]
[1776277788836,44.72,74221.07,0.0,-0.98726,1e-05,2.41253]
[1776277788920,44.72,74221.07,0.0,-0.98726,1e-05,2.41253]
[1776277789239,44.72,74221.76,0.0,-0.98725,1e-05,2.41369]
[1776277794927,44.72,74222.86,0.0,-0.98724,1e-05,2.41553]
[1776277799135,44.72,74222.86,0.0,-0.98724,1e-05,2.41553]
[1776277799167,44.72,74222.86,0.0,-0.98724,1e-05,2.41553]
[1776277799309,44.72,74219.42,0.0,-0.98727,1e-05,2.40977]
[1776277804510,44.72,74220.51,0.0,-0.98726,1e-05,2.41159]
[1776277804669,44.72,74220.51,0.0,-0.98726,1e-05,2.41159]
[1776277804728,44.72,74214.95,0.0,-0.98732,1e-05,2.40229]
[1776277805319,44.72,74214.95,0.0,-0.98732,1e-05,2.40229]
[1776277805416,44.72,74214.95,0.0,-0.98732,1e-05,2.40229]
[1776277805517,44.72,74213.41,0.0,-0.98733,1e-05,2.39972]
[1776277808576,44.72,74216.01,0.0,-0.98731,1e-05,2.40406]
[1776277808670,44.72,74216.01,0.0,-0.98731,1e-05,2.40406]
[1776277808771,44.72,74221.04,0.0,-0.98726,1e-05,2.41248]
[1776277812206,44.72,74222.52,0.0,-0.98724,1e-05,2.41496]
[1776277812415,44.72,74222.52,0.0,-0.98724,1e-05,2.41496]
[1776277813031,44.72,74222.52,0.0,-0.98724,1e-05,2.41496]
[1776277813166,44.72,74222.52,0.0,-0.98724,1e-05,2.41496]
[1776277813268,44.72,74225.52,0.0,-0.98721,1e-05,2.42]
[1776277818516,44.72,74227.98,0.0,-0.98719,1e-05,2.42414]
[1776277818671,44.72,74227.98,0.0,-0.98719,1e-05,2.42414]
[1776277823488,44.72,74226.97,0.0,-0.9872,1e-05,2.42244]
[1776277823666,44.72,74226.97,0.0,-0.9872,1e-05,2.42244]
[1776277823768,44.72,74226.97,0.0,-0.9872,1e-05,2.42244]
[1776277830525,44.72,74227.13,0.0,-0.9872,1e-05,2.42271]
[1776277832651,44.72,74227.5,0.0,-0.9872,1e-05,2.42189]
[1776277832668,44.72,74227.5,0.0,-0.9872,1e-05,2.42189]
[1776277835059,44.72,74231.13,0.0,-0.98716,1e-05,2.428]
[1776277835196,44.72,74231.13,0.0,-0.98716,1e-05,2.428]
[1776277835293,44.72,74227.86,0.0,-0.9872,1e-05,2.4225]
[1776277835867,44.72,74227.86,0.0,-0.9872,1e-05,2.4225]
[1776277835913,44.72,74227.86,0.0,-0.9872,1e-05,2.4225]
[1776277841078,44.72,74226.71,0.0,-0.98721,1e-05,2.42056]
[1776277841168,44.72,74226.71,0.0,-0.98721,1e-05,2.42056]
[1776277841235,44.72,74215.69,0.0,-0.98732,1e-05,2.4021]
[1776277841856,44.72,74215.69,0.0,-0.98732,1e-05,2.4021]
[1776277841916,44.72,74215.69,0.0,-0.98732,1e-05,2.4021]
[1776277842018,44.72,74216.1,0.0,-0.98731,1e-05,2.40278]
[1776277842610,44.72,74222.95,0.0,-0.98725,1e-05,2.41425]
[1776277843727,44.72,74222.95,0.0,-0.98725,1e-05,2.41425]
[1776277843916,44.72,74222.95,0.0,-0.98725,1e-05,2.41425]
[1776277844016,44.72,74227.65,0.0,-0.9872,1e-05,2.42214]
[1776277847645,44.72,74223.84,0.0,-0.98724,1e-05,2.41574]
[1776277848559,44.72,74223.84,0.0,-0.98724,1e-05,2.41574]
[1776277848666,44.72,74223.84,0.0,-0.98724,1e-05,2.41574]
[1776277848767,44.72,74223.02,0.0,-0.98725,1e-05,2.41437]
[1776277853102,44.72,74223.36,0.0,-0.98724,1e-05,2.41494]
[1776277853167,44.72,74223.36,0.0,-0.98724,1e-05,2.41494]
[1776277858367,44.72,74223.52,0.0,-0.98724,1e-05,2.41521]
[1776277858415,44.72,74223.52,0.0,-0.98724,1e-05,2.41521]
[1776277859367,44.72,74223.49,0.0,-0.98724,1e-05,2.41516]
[1776277859415,44.72,74223.49,0.0,-0.98724,1e-05,2.41516]
[1776277859729,44.72,74222.92,0.0,-0.98725,1e-05,2.4142]
[1776277865260,44.72,74222.83,0.0,-0.98725,1e-05,2.41405]
[1776277865414,44.72,74222.86,0.0,-0.98725,1e-05,2.4141]
[1776277867786,44.72,74217.94,0.0,-0.9873,1e-05,2.40586]
[1776277868810,44.72,74217.94,0.0,-0.9873,1e-05,2.40586]
[1776277868914,44.72,74217.94,0.0,-0.9873,1e-05,2.40586]
[1776277869249,44.72,74217.94,0.0,-0.9873,1e-05,2.40586]
[1776277869269,44.72,74212.94,0.0,-0.98735,1e-05,2.39751]
[1776277869418,44.72,74212.94,0.0,-0.98735,1e-05,2.39751]
[1776277870817,44.72,74218.17,0.0,-0.98729,1e-05,2.40625]
[1776277871694,44.72,74218.17,0.0,-0.98729,1e-05,2.40625]
[1776277871915,44.72,74218.17,0.0,-0.98729,1e-05,2.40625]
[1776277872016,44.72,74226.36,0.0,-0.98721,1e-05,2.41998]
[1776277872827,44.72,74231.68,0.0,-0.98716,1e-05,2.42893]
[1776277873834,44.72,74240.8,0.0,-0.98707,1e-05,2.44434]
[1776277875223,44.72,74240.8,0.0,-0.98707,1e-05,2.44434]
[1776277875270,44.72,74244.22,0.0,-0.98703,1e-05,2.45013]
[1776277875415,44.72,74244.22,0.0,-0.98703,1e-05,2.45013]
[1776277878870,44.72,74252.19,0.0,-0.98695,1e-05,2.46369]
[1776277879878,44.72,74253.5,0.0,-0.98694,1e-05,2.46592]
[1776277884913,44.72,74252.96,0.0,-0.98694,1e-05,2.465]
[1776277889948,44.72,74251.32,0.0,-0.98696,1e-05,2.4622]
[1776277890415,44.72,74251.32,0.0,-0.98696,1e-05,2.4622]
[1776277892366,44.72,74251.21,0.0,-0.98697,1e-05,2.46056]
[1776277892415,44.72,74251.21,0.0,-0.98697,1e-05,2.46056]
[1776277892909,44.72,74251.21,0.0,-0.98697,1e-05,2.46056]
[1776277892915,44.72,74251.21,0.0,-0.98697,1e-05,2.46056]
[1776277892969,44.72,74248.58,0.0,-0.98699,1e-05,2.45609]
[1776277893976,44.72,74252.85,0.0,-0.98695,1e-05,2.46336]
[1776277894983,44.72,74257.54,0.0,-0.9869,1e-05,2.47136]
[1776277896997,44.72,74265.62,0.0,-0.98682,1e-05,2.48518]
[1776277898004,44.72,74267.22,0.0,-0.9868,1e-05,2.48789]
[1776277898667,44.72,74267.22,0.0,-0.9868,1e-05,2.48789]
[1776277898915,44.72,74267.22,0.0,-0.9868,1e-05,2.48789]
[1776277899011,44.72,74267.82,0.0,-0.9868,1e-05,2.48888]
[1776277899401,44.72,74267.82,0.0,-0.9868,1e-05,2.48888]
[1776277899423,44.72,74267.82,0.0,-0.9868,1e-05,2.48888]
[1776277906062,44.72,74266.5,0.0,-0.98681,1e-05,2.48632]
[1776277912104,44.72,74266.02,0.0,-0.98682,1e-05,2.48527]
[1776277914118,44.72,74271.1,0.0,-0.98677,1e-05,2.49392]
[1776277915125,44.72,74274.4,0.0,-0.98673,1e-05,2.4996]
[1776277917552,44.72,74275.14,0.0,-0.98672,1e-05,2.50088]
[1776277917666,44.72,74275.14,0.0,-0.98672,1e-05,2.50088]
[1776277918146,44.72,74273.68,0.0,-0.98674,1e-05,2.4983]
[1776277918417,44.72,74273.68,0.0,-0.98674,1e-05,2.4983]
[1776277918669,44.72,74273.68,0.0,-0.98674,1e-05,2.4983]
[1776277924188,44.71,74272.24,0.0,-0.98676,1e-05,2.49545]
[1776277927209,44.71,74267.82,0.0,-0.9868,1e-05,2.48768]
[1776277928216,44.71,74262.05,0.0,-0.98686,1e-05,2.47773]
[1776277930230,44.71,74260.89,0.0,-0.98688,1e-05,2.47572]
[1776277930841,44.71,74260.89,0.0,-0.98688,1e-05,2.47572]
[1776277930916,44.71,74260.89,0.0,-0.98688,1e-05,2.47572]
[1776277931237,44.71,74260.64,0.0,-0.98688,1e-05,2.47526]
[1776277931650,44.71,74260.64,0.0,-0.98688,1e-05,2.47526]
[1776277931668,44.71,74260.64,0.0,-0.98688,1e-05,2.47526]
[1776277937279,44.71,74265.48,0.0,-0.98683,1e-05,2.48338]
[1776277939297,44.71,74267.81,0.0,-0.98681,1e-05,2.48735]
[1776277939416,44.71,74268.25,0.0,-0.9868,1e-05,2.48806]
[1776277940300,44.71,74266.54,0.0,-0.98682,1e-05,2.48509]
[1776277941345,44.71,74266.54,0.0,-0.98682,1e-05,2.48509]
[1776277941380,44.71,74263.08,0.0,-0.98686,1e-05,2.47913]
[1776277941416,44.71,74263.08,0.0,-0.98686,1e-05,2.47913]
[1776277943321,44.71,74259.18,0.0,-0.9869,1e-05,2.47241]
[1776277944426,44.71,74256.98,0.0,-0.98692,1e-05,2.46864]
[1776277944666,44.71,74256.98,0.0,-0.98692,1e-05,2.46864]
[1776277945185,44.71,74256.98,0.0,-0.98692,1e-05,2.46864]
[1776277945335,44.71,74257.3,0.0,-0.98692,1e-05,2.46918]
[1776277945415,44.71,74257.3,0.0,-0.98692,1e-05,2.46918]
[1776277949833,44.71,74258.99,0.0,-0.9869,1e-05,2.47203]
[1776277949916,44.71,74258.99,0.0,-0.9869,1e-05,2.47203]
[1776277950285,44.71,74258.99,0.0,-0.9869,1e-05,2.47203]
[1776277950369,44.71,74258.97,0.0,-0.9869,1e-05,2.47198]
[1776277950419,44.71,74258.97,0.0,-0.9869,1e-05,2.47198]
[1776277956412,44.71,74257.87,0.0,-0.98692,1e-05,2.46857]
[1776277962911,44.71,74255.75,0.0,-0.98694,1e-05,2.46491]
[1776277963168,44.71,74255.75,0.0,-0.98694,1e-05,2.46491]
[1776277963270,44.71,74255.96,0.0,-0.98694,1e-05,2.46523]
[1776277963461,44.71,74250.67,0.0,-0.98699,1e-05,2.45622]
[1776277964468,44.71,74246.78,0.0,-0.98703,1e-05,2.44961]
[1776277965460,44.71,74246.78,0.0,-0.98703,1e-05,2.44961]
[1776277965666,44.71,74246.78,0.0,-0.98703,1e-05,2.44961]
[1776277966482,44.71,74253.99,0.0,-0.98696,1e-05,2.46187]
[1776277967600,44.71,74253.99,0.0,-0.98696,1e-05,2.46187]
[1776277967666,44.71,74253.99,0.0,-0.98696,1e-05,2.46187]
[1776277967701,44.71,74259.41,0.0,-0.9869,1e-05,2.47111]
[1776277968522,44.71,74259.41,0.0,-0.9869,1e-05,2.47111]
[1776277968668,44.71,74259.41,0.0,-0.9869,1e-05,2.47111]
[1776277969841,44.71,74261.49,0.0,-0.98688,1e-05,2.47464]
[1776277969846,44.71,74270.0,0.0,-0.98679,1e-05,2.4892]
[1776277970510,44.71,74280.58,0.0,-0.98668,1e-05,2.50738]
[1776277971517,44.71,74281.88,0.0,-0.98667,1e-05,2.50962]
[1776277973333,44.71,74281.88,0.0,-0.98667,1e-05,2.50962]
[1776277975545,44.71,74277.83,0.0,-0.98671,1e-05,2.50228]
[1776277977560,44.71,74291.44,0.0,-0.98657,1e-05,2.5257]
[1776277978567,44.71,74298.35,0.0,-0.9865,1e-05,2.53762]
[1776277980581,44.71,74307.46,0.0,-0.98641,1e-05,2.55343]
[1776277982595,44.71,74310.03,0.0,-0.98638,1e-05,2.55793]
[1776277984609,44.71,74317.51,0.0,-0.9863,1e-05,2.57109]
[1776277985616,44.71,74315.44,0.0,-0.98632,1e-05,2.56745]
[1776277989644,44.71,74324.0,0.0,-0.98623,1e-05,2.58255]
[1776277990650,44.71,74325.48,0.0,-0.98621,1e-05,2.58517]
[1776277991651,44.71,74325.48,0.0,-0.98621,1e-05,2.58517]
[1776277991666,44.71,74325.48,0.0,-0.98621,1e-05,2.58517]
[1776277992191,44.71,74325.48,0.0,-0.98621,1e-05,2.58517]
[1776277992415,44.71,74325.48,0.0,-0.98621,1e-05,2.58517]
[1776277992273,44.71,74326.68,0.0,-0.9862,1e-05,2.5873]
[1776277993673,44.71,74308.66,0.0,-0.98639,1e-05,2.55553]
[1776277994679,44.71,74300.87,0.0,-0.98648,1e-05,2.54189]
[1776277995794,44.71,74300.87,0.0,-0.98648,1e-05,2.54189]
[1776277995915,44.71,74300.87,0.0,-0.98648,1e-05,2.54189]
[1776277995998,44.71,74302.64,0.0,-0.98646,1e-05,2.54486]
[1776277997147,44.71,74302.64,0.0,-0.98646,1e-05,2.54486]
[1776277997167,44.71,74302.64,0.0,-0.98646,1e-05,2.54486]
[1776277997700,44.71,74309.23,0.0,-0.98639,1e-05,2.55627]
[1776277998707,44.71,74314.09,0.0,-0.98634,1e-05,2.56481]
[1776277999625,44.71,74314.09,0.0,-0.98634,1e-05,2.56481]
[1776277999667,44.71,74314.09,0.0,-0.98634,1e-05,2.56481]
[1776278000143,44.71,74314.09,0.0,-0.98634,1e-05,2.56481]
[1776278000166,44.71,74314.09,0.0,-0.98634,1e-05,2.56481]
[1776278000245,44.71,74314.95,0.0,-0.98633,1e-05,2.56617]
[1776278002734,44.71,74318.77,0.0,-0.98629,1e-05,2.5729]
[1776278006762,44.71,74309.01,0.0,-0.98639,1e-05,2.55573]
[1776278007769,44.71,74312.41,0.0,-0.98636,1e-05,2.5617]
[1776278008573,44.71,74312.41,0.0,-0.98636,1e-05,2.5617]
[1776278008666,44.71,74312.41,0.0,-0.98636,1e-05,2.5617]
[1776278009408,44.71,74312.41,0.0,-0.98636,1e-05,2.5617]
[1776278009417,44.71,74312.41,0.0,-0.98636,1e-05,2.5617]
[1776278008777,44.71,74312.27,0.0,-0.98636,1e-05,2.56146]
[1776278013812,44.71,74308.36,0.0,-0.98641,1e-05,2.5531]
[1776278014819,44.71,74302.93,0.0,-0.98646,1e-05,2.5436]
[1776278015826,44.71,74299.31,0.0,-0.9865,1e-05,2.53728]
[1776278016528,44.71,74299.31,0.0,-0.9865,1e-05,2.53728]
[1776278016666,44.71,74299.31,0.0,-0.9865,1e-05,2.53728]
[1776278016833,44.71,74300.18,0.0,-0.98649,1e-05,2.53879]
[1776278017617,44.71,74300.18,0.0,-0.98649,1e-05,2.53879]
[1776278017682,44.71,74300.18,0.0,-0.98649,1e-05,2.53879]
[1776278017840,44.71,74305.63,0.0,-0.98644,1e-05,2.54832]
[1776278020861,44.71,74307.73,0.0,-0.98641,1e-05,2.552]
[1776278022333,44.71,74307.73,0.0,-0.98641,1e-05,2.552]
[1776278022416,44.71,74307.73,0.0,-0.98641,1e-05,2.552]
[1776278022891,44.71,74323.48,0.0,-0.98625,1e-05,2.57972]
[1776278023886,44.71,74334.42,0.0,-0.98613,1e-05,2.59912]
[1776278024893,44.71,74329.55,0.0,-0.98618,1e-05,2.59047]
[1776278025900,44.71,74330.52,0.0,-0.98617,1e-05,2.59219]
[1776278027438,44.71,74330.52,0.0,-0.98617,1e-05,2.59219]
[1776278027665,44.71,74330.43,0.0,-0.98617,1e-05,2.59203]
[1776278028184,44.71,74330.43,0.0,-0.98617,1e-05,2.59203]
[1776278028415,44.71,74330.43,0.0,-0.98617,1e-05,2.59203]
[1776278028479,44.71,74330.0,0.0,-0.98618,1e-05,2.59127]
[1776278033957,44.71,74329.15,0.0,-0.98618,1e-05,2.58976]
[1776278035972,44.71,74320.6,0.0,-0.98628,1e-05,2.57463]
[1776278036979,44.71,74314.39,0.0,-0.98634,1e-05,2.56369]
[1776278038300,44.71,74314.39,0.0,-0.98634,1e-05,2.56369]
[1776278038415,44.71,74314.39,0.0,-0.98634,1e-05,2.56369]
[1776278038343,44.71,74314.28,0.0,-0.98634,1e-05,2.5635]
[1776278038993,44.71,74315.54,0.0,-0.98633,1e-05,2.56572]
[1776278040042,44.71,74315.54,0.0,-0.98633,1e-05,2.56572]
[1776278040167,44.71,74315.54,0.0,-0.98633,1e-05,2.56572]
[1776278040268,44.71,74320.67,0.0,-0.98628,1e-05,2.57476]
[1776278041007,44.71,74323.82,0.0,-0.98624,1e-05,2.58032]
[1776278042254,44.71,74323.82,0.0,-0.98624,1e-05,2.58032]
[1776278042415,44.71,74323.82,0.0,-0.98624,1e-05,2.58032]
[1776278042356,44.71,74326.3,0.0,-0.98622,1e-05,2.58471]
[1776278043303,44.71,74326.3,0.0,-0.98622,1e-05,2.58471]
[1776278043416,44.71,74326.3,0.0,-0.98622,1e-05,2.58471]
[1776278043477,44.71,74327.68,0.0,-0.9862,1e-05,2.58715]
[1776278045036,44.71,74331.0,0.0,-0.98616,1e-05,2.59304]
[1776278045722,44.71,74331.0,0.0,-0.98616,1e-05,2.59304]
[1776278045916,44.71,74331.0,0.0,-0.98616,1e-05,2.59304]
[1776278050071,44.71,74335.17,0.0,-0.98612,1e-05,2.60045]
[1776278050985,44.71,74335.17,0.0,-0.98612,1e-05,2.60045]
[1776278051166,44.71,74335.17,0.0,-0.98612,1e-05,2.60045]
[1776278051861,44.71,74335.4,0.0,-0.98612,1e-05,2.60086]
[1776278051914,44.71,74335.4,0.0,-0.98612,1e-05,2.60086]
[1776278052084,44.71,74335.36,0.0,-0.98612,1e-05,2.60079]
[1776278057120,44.71,74335.71,0.0,-0.98611,1e-05,2.60141]
[1776278060152,44.71,74335.86,0.0,-0.98611,1e-05,2.60168]
[1776278060165,44.71,74335.86,0.0,-0.98611,1e-05,2.60168]
[1776278063177,44.71,74339.61,0.0,-0.98607,1e-05,2.60836]
[1776278065927,44.71,74339.74,0.0,-0.98607,1e-05,2.60859]
[1776278066169,44.71,74339.74,0.0,-0.98607,1e-05,2.60859]
[1776278066439,44.71,74339.74,0.0,-0.98607,1e-05,2.60859]
[1776278066442,44.71,74339.62,0.0,-0.98607,1e-05,2.60837]
[1776278066667,44.71,74339.62,0.0,-0.98607,1e-05,2.60837]
[1776278068213,44.71,74344.4,0.0,-0.98602,1e-05,2.61691]
[1776278070802,44.71,74342.09,0.0,-0.98604,1e-05,2.61278]
[1776278070916,44.71,74342.09,0.0,-0.98604,1e-05,2.61278]
[1776278071332,44.71,74342.09,0.0,-0.98604,1e-05,2.61278]
[1776278071415,44.71,74342.09,0.0,-0.98604,1e-05,2.61278]
[1776278071421,44.71,74337.12,0.0,-0.98611,1e-05,2.60241]
[1776278073248,44.71,74333.08,0.0,-0.98615,1e-05,2.59523]
[1776278073615,44.71,74333.08,0.0,-0.98615,1e-05,2.59523]
[1776278073666,44.71,74333.08,0.0,-0.98615,1e-05,2.59523]
[1776278074255,44.71,74335.85,0.0,-0.98612,1e-05,2.60015]
[1776278078945,44.71,74335.47,0.0,-0.98612,1e-05,2.59948]
[1776278079167,44.71,74335.47,0.0,-0.98612,1e-05,2.59948]
[1776278079292,44.71,74328.67,0.0,-0.9862,1e-05,2.58741]
[1776278079901,44.71,74328.67,0.0,-0.9862,1e-05,2.58741]
[1776278079915,44.71,74328.67,0.0,-0.9862,1e-05,2.58741]
[1776278080297,44.71,74316.36,0.0,-0.98633,1e-05,2.56567]
[1776278081001,44.71,74316.36,0.0,-0.98633,1e-05,2.56567]
[1776278081171,44.71,74316.36,0.0,-0.98633,1e-05,2.56567]
[1776278081304,44.71,74314.55,0.0,-0.98635,1e-05,2.56248]
[1776278084256,44.71,74316.64,0.0,-0.98633,1e-05,2.56616]
[1776278084419,44.71,74316.64,0.0,-0.98633,1e-05,2.56616]
[1776278088115,44.71,74318.62,0.0,-0.98631,1e-05,2.56965]
[1776278088170,44.71,74318.62,0.0,-0.98631,1e-05,2.56965]
[1776278088345,44.71,74318.62,0.0,-0.98631,1e-05,2.56965]
[1776278088417,44.71,74318.62,0.0,-0.98631,1e-05,2.56965]
[1776278088519,44.71,74321.38,0.0,-0.98628,1e-05,2.57451]
[1776278092430,44.71,74322.69,0.0,-0.98626,1e-05,2.57683]
[1776278092453,44.71,74326.8,0.0,-0.98622,1e-05,2.58409]
[1776278092666,44.71,74326.8,0.0,-0.98622,1e-05,2.58409]
[1776278093294,44.71,74326.8,0.0,-0.98622,1e-05,2.58409]
[1776278093417,44.71,74326.8,0.0,-0.98622,1e-05,2.58409]
[1776278093492,44.71,74330.21,0.0,-0.98618,1e-05,2.59014]
[1776278095403,44.71,74327.14,0.0,-0.98621,1e-05,2.5847]
[1776278095687,44.71,74327.14,0.0,-0.98621,1e-05,2.5847]
[1776278095915,44.71,74327.14,0.0,-0.98621,1e-05,2.5847]
[1776278096409,44.71,74329.52,0.0,-0.98619,1e-05,2.58891]
[1776278098625,44.71,74328.97,0.0,-0.98619,1e-05,2.58794]
[1776278098668,44.71,74328.97,0.0,-0.98619,1e-05,2.58794]
[1776278099431,44.71,74325.83,0.0,-0.98623,1e-05,2.58238]
[1776278100178,44.71,74325.83,0.0,-0.98623,1e-05,2.58238]
[1776278100415,44.71,74325.83,0.0,-0.98623,1e-05,2.58238]
[1776278102730,44.71,74327.46,0.0,-0.98621,1e-05,2.58526]
[1776278102915,44.71,74327.46,0.0,-0.98621,1e-05,2.58526]
[1776278102955,44.71,74327.46,0.0,-0.98621,1e-05,2.58526]
[1776278103185,44.71,74327.46,0.0,-0.98621,1e-05,2.58526]
[1776278103459,44.71,74329.31,0.0,-0.98619,1e-05,2.58854]
[1776278105473,44.71,74325.73,0.0,-0.98623,1e-05,2.5822]
[1776278107265,44.71,74325.21,0.0,-0.98623,1e-05,2.58128]
[1776278107414,44.71,74325.21,0.0,-0.98623,1e-05,2.58128]
[1776278107446,44.71,74325.21,0.0,-0.98623,1e-05,2.58128]
[1776278107487,44.71,74328.19,0.0,-0.9862,1e-05,2.58656]
[1776278107665,44.71,74328.19,0.0,-0.9862,1e-05,2.58656]
[1776278108494,44.71,74331.44,0.0,-0.98617,1e-05,2.59232]
[1776278109501,44.71,74334.64,0.0,-0.98613,1e-05,2.598]
[1776278109727,44.71,74334.64,0.0,-0.98613,1e-05,2.598]
[1776278109914,44.71,74334.64,0.0,-0.98613,1e-05,2.598]
[1776278115182,44.71,74334.04,0.0,-0.98614,1e-05,2.59693]
[1776278115415,44.71,74334.04,0.0,-0.98614,1e-05,2.59693]
[1776278115543,44.71,74334.14,0.0,-0.98614,1e-05,2.59711]
[1776278116068,44.71,74334.14,0.0,-0.98614,1e-05,2.59711]
[1776278116173,44.71,74334.14,0.0,-0.98614,1e-05,2.59711]
[1776278117557,44.71,74331.09,0.0,-0.98617,1e-05,2.5917]
[1776278118276,44.71,74331.09,0.0,-0.98617,1e-05,2.5917]
[1776278118415,44.71,74331.09,0.0,-0.98617,1e-05,2.5917]
[1776278118564,44.71,74323.56,0.0,-0.98625,1e-05,2.57836]
[1776278119570,44.71,74322.02,0.0,-0.98627,1e-05,2.57564]
[1776278121522,44.71,74322.02,0.0,-0.98627,1e-05,2.57564]
[1776278122364,44.71,74322.02,0.0,-0.98627,1e-05,2.57564]
[1776278122415,44.71,74322.02,0.0,-0.98627,1e-05,2.57564]
[1776278122509,44.71,74314.85,0.0,-0.98635,1e-05,2.56301]
[1776278124919,44.71,74314.51,0.0,-0.98635,1e-05,2.56241]
[1776278125165,44.71,74314.51,0.0,-0.98635,1e-05,2.56241]
[1776278129430,44.71,74315.46,0.0,-0.98634,1e-05,2.56408]
[1776278129665,44.71,74316.97,0.0,-0.98632,1e-05,2.56674]
[1776278135683,44.71,74316.49,0.0,-0.98634,1e-05,2.5644]
[1776278137138,44.71,74316.49,0.0,-0.98634,1e-05,2.5644]
[1776278137167,44.71,74316.49,0.0,-0.98634,1e-05,2.5644]
[1776278137269,44.71,74314.47,0.0,-0.98636,1e-05,2.56085]
[1776278137698,44.71,74311.76,0.0,-0.98639,1e-05,2.55609]
[1776278138704,44.71,74303.43,0.0,-0.98647,1e-05,2.5415]
[1776278139654,44.71,74303.43,0.0,-0.98647,1e-05,2.5415]
[1776278139670,44.71,74303.43,0.0,-0.98647,1e-05,2.5415]
[1776278139711,44.71,74301.29,0.0,-0.9865,1e-05,2.53777]
[1776278140718,44.71,74297.81,0.0,-0.98653,1e-05,2.5317]
[1776278145753,44.71,74302.56,0.0,-0.98648,1e-05,2.53998]
[1776278146760,44.71,74308.06,0.0,-0.98643,1e-05,2.5496]
[1776278147731,44.71,74308.06,0.0,-0.98643,1e-05,2.5496]
[1776278147916,44.71,74308.06,0.0,-0.98643,1e-05,2.5496]
[1776278154815,44.71,74310.44,0.0,-0.9864,1e-05,2.55377]
[1776278156180,44.71,74310.44,0.0,-0.9864,1e-05,2.55377]
[1776278156423,44.71,74310.44,0.0,-0.9864,1e-05,2.55377]
[1776278157837,44.71,74314.49,0.0,-0.98636,1e-05,2.56088]
[1776278159033,44.71,74314.49,0.0,-0.98636,1e-05,2.56088]
[1776278159164,44.71,74314.49,0.0,-0.98636,1e-05,2.56088]
[1776278159851,44.71,74310.57,0.0,-0.9864,1e-05,2.554]
[1776278164365,44.71,74309.94,0.0,-0.98641,1e-05,2.5529]
[1776278164413,44.71,74309.94,0.0,-0.98641,1e-05,2.5529]
[1776278170177,44.71,74309.8,0.0,-0.98641,1e-05,2.55265]
[1776278170414,44.71,74309.8,0.0,-0.98641,1e-05,2.55265]
[1776278172746,44.71,74311.48,0.0,-0.98639,1e-05,2.5556]
[1776278172915,44.71,74311.48,0.0,-0.98639,1e-05,2.5556]
[1776278172942,44.71,74322.74,0.0,-0.98627,1e-05,2.57542]
[1776278174489,44.71,74322.74,0.0,-0.98627,1e-05,2.57542]
[1776278174536,44.71,74326.34,0.0,-0.98623,1e-05,2.58178]
[1776278174665,44.71,74326.34,0.0,-0.98623,1e-05,2.58178]
[1776278174956,44.71,74329.45,0.0,-0.9862,1e-05,2.58729]
[1776278177976,44.71,74332.38,0.0,-0.98617,1e-05,2.59248]
[1776278178984,44.71,74330.57,0.0,-0.98618,1e-05,2.58927]
[1776278181039,44.71,74328.96,0.0,-0.9862,1e-05,2.58642]
[1776278181166,44.71,74328.96,0.0,-0.9862,1e-05,2.58642]
[1776278186033,44.71,74331.79,0.0,-0.98617,1e-05,2.59143]
[1776278187185,44.71,74331.79,0.0,-0.98617,1e-05,2.59143]
[1776278187418,44.71,74331.79,0.0,-0.98617,1e-05,2.59143]
[1776278187520,44.71,74339.22,0.0,-0.98609,1e-05,2.60464]
[1776278187891,44.71,74339.22,0.0,-0.98609,1e-05,2.60464]
[1776278187914,44.71,74339.22,0.0,-0.98609,1e-05,2.60464]
[1776278190061,44.71,74343.56,0.0,-0.98604,1e-05,2.61238]
[1776278194090,44.71,74346.52,0.0,-0.98602,1e-05,2.61616]
[1776278194933,44.71,74346.52,0.0,-0.98602,1e-05,2.61616]
[1776278195165,44.71,74346.52,0.0,-0.98602,1e-05,2.61616]
[1776278197112,44.71,74341.72,0.0,-0.98607,1e-05,2.60759]
[1776278198014,44.71,74341.72,0.0,-0.98607,1e-05,2.60759]
[1776278198169,44.71,74341.72,0.0,-0.98607,1e-05,2.60759]
[1776278198271,44.71,74339.73,0.0,-0.98609,1e-05,2.60404]
[1776278201416,44.71,74339.32,0.0,-0.9861,1e-05,2.60331]
[1776278201493,44.71,74339.32,0.0,-0.9861,1e-05,2.60331]
[1776278201667,44.71,74334.03,0.0,-0.98616,1e-05,2.59391]
[1776278204545,44.71,74333.14,0.0,-0.98616,1e-05,2.59233]
[1776278204663,44.71,74333.14,0.0,-0.98616,1e-05,2.59233]
[1776278204606,44.71,74333.41,0.0,-0.98616,1e-05,2.5928]
[1776278205937,44.71,74330.94,0.0,-0.98619,1e-05,2.58842]
[1776278206173,44.71,74330.94,0.0,-0.98619,1e-05,2.58842]
[1776278211341,44.71,74329.51,0.0,-0.9862,1e-05,2.58589]
[1776278211417,44.71,74329.51,0.0,-0.9862,1e-05,2.58589]
[1776278211888,44.71,74328.51,0.0,-0.98621,1e-05,2.58412]
[1776278211918,44.71,74328.51,0.0,-0.98621,1e-05,2.58412]
[1776278212217,44.71,74328.41,0.0,-0.98622,1e-05,2.58394]
[1776278217253,44.71,74326.46,0.0,-0.98624,1e-05,2.58049]
[1776278219331,44.71,74325.25,0.0,-0.98625,1e-05,2.57835]
[1776278219420,44.71,74325.25,0.0,-0.98625,1e-05,2.57835]
[1776278221281,44.71,74316.54,0.0,-0.98634,1e-05,2.563]
[1776278222288,44.71,74308.24,0.0,-0.98643,1e-05,2.54843]
[1776278223295,44.71,74308.72,0.0,-0.98643,1e-05,2.54927]
[1776278224750,44.71,74308.51,0.0,-0.98643,1e-05,2.5489]
[1776278224915,44.71,74308.51,0.0,-0.98643,1e-05,2.5489]
[1776278226968,44.71,74308.76,0.0,-0.98643,1e-05,2.54934]
[1776278227175,44.71,74308.76,0.0,-0.98643,1e-05,2.54934]
[1776278227323,44.71,74309.98,0.0,-0.98641,1e-05,2.55148]
[1776278232314,44.71,74310.2,0.0,-0.98641,1e-05,2.55186]
[1776278232416,44.71,74310.2,0.0,-0.98641,1e-05,2.55186]
[1776278237392,44.71,74304.2,0.0,-0.98647,1e-05,2.54136]
[1776278239055,44.71,74303.92,0.0,-0.98648,1e-05,2.54087]
[1776278239169,44.71,74303.92,0.0,-0.98648,1e-05,2.54087]
[1776278239407,44.71,74308.7,0.0,-0.98643,1e-05,2.54924]
[1776278241070,44.71,74309.62,0.0,-0.98642,1e-05,2.55085]
[1776278241166,44.71,74309.62,0.0,-0.98642,1e-05,2.55085]
[1776278241423,44.71,74307.45,0.0,-0.98644,1e-05,2.54705]
[1776278245465,44.71,74306.13,0.0,-0.98645,1e-05,2.54474]
[1776278245665,44.71,74306.13,0.0,-0.98645,1e-05,2.54474]
[1776278247463,44.71,74300.4,0.0,-0.98651,1e-05,2.53473]
[1776278248397,44.71,74300.4,0.0,-0.98651,1e-05,2.53473]
[1776278248414,44.71,74300.4,0.0,-0.98651,1e-05,2.53473]
[1776278248470,44.71,74298.4,0.0,-0.98653,1e-05,2.53124]
[1776278249478,44.71,74282.88,0.0,-0.9867,1e-05,2.50432]
[1776278250483,44.71,74278.66,0.0,-0.98674,1e-05,2.49689]
[1776278252498,44.71,74282.4,0.0,-0.98671,1e-05,2.50179]
[1776278253505,44.71,74277.96,0.0,-0.98676,1e-05,2.49409]
[1776278254335,44.71,74277.96,0.0,-0.98676,1e-05,2.49409]
[1776278254417,44.71,74277.96,0.0,-0.98676,1e-05,2.49409]
[1776278256526,44.71,74270.17,0.0,-0.98684,1e-05,2.4806]
[1776278258749,44.71,74269.05,0.0,-0.98685,1e-05,2.47866]
[1776278258916,44.71,74269.05,0.0,-0.98685,1e-05,2.47866]
[1776278259547,44.71,74268.94,0.0,-0.98685,1e-05,2.47846]
[1776278260322,44.71,74268.94,0.0,-0.98685,1e-05,2.47846]
[1776278260414,44.71,74268.94,0.0,-0.98685,1e-05,2.47846]
[1776278265589,44.71,74266.36,0.0,-0.98688,1e-05,2.47402]
[1776278266596,44.71,74259.62,0.0,-0.98695,1e-05,2.46251]
[1776278267603,44.71,74258.19,0.0,-0.98696,1e-05,2.46007]
[1776278269617,44.71,74263.58,0.0,-0.98691,1e-05,2.46927]
[1776278270257,44.71,74263.58,0.0,-0.98691,1e-05,2.46927]
[1776278270416,44.71,74263.58,0.0,-0.98691,1e-05,2.46927]
[1776278270624,44.71,74264.59,0.0,-0.9869,1e-05,2.47099]
[1776278273421,44.71,74262.94,0.0,-0.98691,1e-05,2.46817]
[1776278275659,44.71,74254.24,0.0,-0.987,1e-05,2.45335]
[1776278276666,44.71,74252.95,0.0,-0.98702,1e-05,2.45116]
[1776278277896,44.71,74252.74,0.0,-0.98702,1e-05,2.4508]
[1776278277917,44.71,74252.74,0.0,-0.98702,1e-05,2.4508]
[1776278279687,44.71,74252.81,0.0,-0.98702,1e-05,2.45092]
[1776278287743,44.71,74251.28,0.0,-0.98703,1e-05,2.44832]
[1776278288749,44.71,74257.24,0.0,-0.98697,1e-05,2.45845]
[1776278290764,44.71,74258.13,0.0,-0.98696,1e-05,2.45997]
[1776278291909,44.71,74258.13,0.0,-0.98696,1e-05,2.45997]
[1776278291917,44.71,74258.13,0.0,-0.98696,1e-05,2.45997]
[1776278299826,44.71,74256.89,0.0,-0.98698,1e-05,2.45786]
[1776278304862,44.71,74254.98,0.0,-0.987,1e-05,2.45461]
[1776278305904,44.71,74254.98,0.0,-0.987,1e-05,2.45461]
[1776278305915,44.71,74254.98,0.0,-0.987,1e-05,2.45461]
[1776278305956,44.71,74254.98,0.0,-0.987,1e-05,2.45461]
[1776278306167,44.71,74254.98,0.0,-0.987,1e-05,2.45461]
[1776278306268,44.71,74256.95,0.0,-0.98698,1e-05,2.45796]
[1776278309899,44.71,74278.87,0.0,-0.98675,1e-05,2.4955]
[1776278310906,44.71,74283.07,0.0,-0.98671,1e-05,2.50274]
[1776278313052,44.71,74282.17,0.0,-0.98672,1e-05,2.49972]
[1776278313165,44.71,74282.17,0.0,-0.98672,1e-05,2.49972]
[1776278313267,44.71,74282.06,0.0,-0.98672,1e-05,2.49953]
[1776278318962,44.7,74282.34,0.0,-0.98672,1e-05,2.49976]
[1776278326014,44.7,74283.02,0.0,-0.98672,1e-05,2.50061]
[1776278327021,44.7,74294.91,0.0,-0.98659,1e-05,2.5212]
[1776278328028,44.7,74297.59,0.0,-0.98656,1e-05,2.52585]
[1776278330042,44.7,74292.09,0.0,-0.98662,1e-05,2.51622]
[1776278333383,44.7,74292.25,0.0,-0.98662,1e-05,2.51636]
[1776278333393,44.7,74292.25,0.0,-0.98662,1e-05,2.51636]
[1776278333415,44.7,74292.25,0.0,-0.98662,1e-05,2.51636]
[1776278333517,44.7,74293.11,0.0,-0.98661,1e-05,2.5177]
[1776278337092,44.7,74287.17,0.0,-0.98668,1e-05,2.50719]
[1776278338178,44.7,74287.17,0.0,-0.98668,1e-05,2.50719]
[1776278338222,44.7,74287.17,0.0,-0.98668,1e-05,2.50719]
[1776278338415,44.7,74287.17,0.0,-0.98668,1e-05,2.50719]
[1776278338460,44.7,74285.83,0.0,-0.98669,1e-05,2.50477]
[1776278345153,44.7,74286.04,0.0,-0.98669,1e-05,2.50485]
[1776278350188,44.7,74277.78,0.0,-0.98678,1e-05,2.49032]
[1776278352566,44.7,74275.16,0.0,-0.98681,1e-05,2.48578]
[1776278352573,44.7,74275.16,0.0,-0.98681,1e-05,2.48578]
[1776278352684,44.7,74275.16,0.0,-0.98681,1e-05,2.48578]
[1776278352758,44.7,74273.75,0.0,-0.98682,1e-05,2.48331]
[1776278353208,44.7,74265.64,0.0,-0.98691,1e-05,2.46942]
[1776278354216,44.7,74257.75,0.0,-0.98699,1e-05,2.45596]
[1776278355246,44.7,74257.75,0.0,-0.98699,1e-05,2.45596]
[1776278355250,44.7,74257.75,0.0,-0.98699,1e-05,2.45596]
[1776278355417,44.7,74257.75,0.0,-0.98699,1e-05,2.45596]
[1776278355767,44.7,74257.57,0.0,-0.98699,1e-05,2.45566]
[1776278359252,44.7,74254.2,0.0,-0.98702,1e-05,2.44993]
[1776278363820,44.7,74256.68,0.0,-0.987,1e-05,2.45414]
[1776278363825,44.7,74256.68,0.0,-0.987,1e-05,2.45414]
[1776278363915,44.7,74257.05,0.0,-0.98699,1e-05,2.45477]
[1776278364287,44.7,74257.5,0.0,-0.98699,1e-05,2.45554]
[1776278369336,44.7,74256.96,0.0,-0.98699,1e-05,2.45462]
[1776278369340,44.7,74256.96,0.0,-0.98699,1e-05,2.45462]
[1776278369414,44.7,74256.96,0.0,-0.98699,1e-05,2.45462]
[1776278369435,44.7,74256.92,0.0,-0.98699,1e-05,2.45455]
[1776278372405,44.7,74258.19,0.0,-0.98699,1e-05,2.45526]
[1776278372415,44.7,74258.19,0.0,-0.98699,1e-05,2.45526]
[1776278372498,44.7,74261.56,0.0,-0.98695,1e-05,2.461]
[1776278378385,44.7,74263.45,0.0,-0.98693,1e-05,2.46422]
[1776278383419,44.7,74273.67,0.0,-0.98683,1e-05,2.48171]
[1776278384427,44.7,74270.25,0.0,-0.98687,1e-05,2.47585]
[1776278385435,44.7,74269.04,0.0,-0.98688,1e-05,2.47375]
[1776278386092,44.7,74269.04,0.0,-0.98688,1e-05,2.47375]
[1776278386095,44.7,74269.04,0.0,-0.98688,1e-05,2.47375]
[1776278386172,44.7,74269.04,0.0,-0.98688,1e-05,2.47375]
[1776278386442,44.7,74268.84,0.0,-0.98688,1e-05,2.4734]
[1776278389463,44.7,74273.1,0.0,-0.98684,1e-05,2.48068]
[1776278390469,44.7,74280.4,0.0,-0.98676,1e-05,2.4932]
[1776278391477,44.7,74281.24,0.0,-0.98675,1e-05,2.4946]
[1776278393233,44.7,74282.93,0.0,-0.98673,1e-05,2.49747]
[1776278393239,44.7,74282.93,0.0,-0.98673,1e-05,2.49747]
[1776278393416,44.7,74282.93,0.0,-0.98673,1e-05,2.49747]
[1776278393491,44.7,74282.73,0.0,-0.98674,1e-05,2.49708]
[1776278398526,44.7,74283.38,0.0,-0.98673,1e-05,2.49798]
[1776278403561,44.7,74286.71,0.0,-0.9867,1e-05,2.50353]
[1776278405281,44.7,74286.83,0.0,-0.9867,1e-05,2.50369]
[1776278405346,44.7,74286.83,0.0,-0.9867,1e-05,2.50369]
[1776278405419,44.7,74286.83,0.0,-0.9867,1e-05,2.50369]
[1776278405575,44.7,74286.93,0.0,-0.9867,1e-05,2.50381]
[1776278410611,44.7,74285.05,0.0,-0.98672,1e-05,2.50035]
[1776278414639,44.69,74281.62,0.0,-0.98675,1e-05,2.49433]
[1776278415598,44.69,74281.62,0.0,-0.98675,1e-05,2.49433]
[1776278415666,44.69,74281.62,0.0,-0.98675,1e-05,2.49433]
[1776278415748,44.69,74281.62,0.0,-0.98675,1e-05,2.49433]
[1776278415767,44.69,74285.43,0.0,-0.98671,1e-05,2.5009]
[1776278415914,44.69,74285.43,0.0,-0.98671,1e-05,2.5009]
[1776278419711,44.69,74287.0,0.0,-0.9867,1e-05,2.50353]
[1776278419920,44.69,74288.86,0.0,-0.98668,1e-05,2.50671]
[1776278425431,44.69,74286.49,0.0,-0.98671,1e-05,2.50237]
[1776278425472,44.69,74286.49,0.0,-0.98671,1e-05,2.50237]
[1776278425666,44.69,74286.49,0.0,-0.98671,1e-05,2.50237]
[1776278425716,44.69,74282.8,0.0,-0.98674,1e-05,2.49597]
[1776278428737,44.69,74271.88,0.0,-0.98686,1e-05,2.47712]
[1776278429744,44.69,74271.48,0.0,-0.98686,1e-05,2.47644]
[1776278430751,44.69,74259.9,0.0,-0.98698,1e-05,2.45666]
[1776278431758,44.69,74256.86,0.0,-0.98702,1e-05,2.45004]
[1776278432428,44.69,74256.86,0.0,-0.98702,1e-05,2.45004]
[1776278432432,44.69,74256.86,0.0,-0.98702,1e-05,2.45004]
[1776278432665,44.69,74256.86,0.0,-0.98702,1e-05,2.45004]
[1776278432765,44.69,74257.28,0.0,-0.98701,1e-05,2.45076]
[1776278433772,44.69,74261.75,0.0,-0.98697,1e-05,2.45836]
[1776278437800,44.69,74265.63,0.0,-0.98693,1e-05,2.46498]
[1776278439815,44.69,74267.95,0.0,-0.98691,1e-05,2.46894]
[1776278439879,44.69,74267.95,0.0,-0.98691,1e-05,2.46894]
[1776278439915,44.69,74267.95,0.0,-0.98691,1e-05,2.46894]
[1776278440824,44.69,74269.43,0.0,-0.98689,1e-05,2.47147]
[1776278442838,44.69,74263.35,0.0,-0.98695,1e-05,2.46109]
[1776278444364,44.69,74262.96,0.0,-0.98696,1e-05,2.46042]
[1776278444416,44.69,74262.96,0.0,-0.98696,1e-05,2.46042]
[1776278444852,44.69,74261.43,0.0,-0.98697,1e-05,2.45782]
[1776278446350,44.69,74259.41,0.0,-0.98699,1e-05,2.45438]
[1776278446393,44.69,74259.41,0.0,-0.98699,1e-05,2.45438]
[1776278446416,44.69,74259.41,0.0,-0.98699,1e-05,2.45438]
[1776278446866,44.69,74259.47,0.0,-0.98699,1e-05,2.45448]
[1776278448880,44.69,74254.24,0.0,-0.98705,1e-05,2.4456]
[1776278453663,44.69,74252.83,0.0,-0.98706,1e-05,2.44321]
[1776278453710,44.69,74252.83,0.0,-0.98706,1e-05,2.44321]
[1776278453921,44.69,74252.83,0.0,-0.98706,1e-05,2.44321]
[1776278453915,44.69,74251.24,0.0,-0.98708,1e-05,2.44051]
[1776278459779,44.69,74252.1,0.0,-0.98707,1e-05,2.44197]
[1776278459916,44.69,74252.1,0.0,-0.98707,1e-05,2.44197]
[1776278459878,44.69,74252.06,0.0,-0.98707,1e-05,2.4419]
[1776278465483,44.69,74252.48,0.0,-0.98706,1e-05,2.44261]
[1776278465665,44.69,74252.48,0.0,-0.98706,1e-05,2.44261]
[1776278465766,44.69,74252.09,0.0,-0.98707,1e-05,2.44195]
[1776278470027,44.69,74256.65,0.0,-0.98702,1e-05,2.44969]
[1776278471081,44.69,74256.65,0.0,-0.98702,1e-05,2.44969]
[1776278471170,44.69,74256.65,0.0,-0.98702,1e-05,2.44969]
[1776278471180,44.69,74258.4,0.0,-0.987,1e-05,2.45266]
[1776278475136,44.69,74258.77,0.0,-0.987,1e-05,2.45329]
[1776278475166,44.69,74258.77,0.0,-0.987,1e-05,2.45329]
[1776278475234,44.69,74259.32,0.0,-0.98699,1e-05,2.45423]
[1776278477353,44.69,74261.76,0.0,-0.98697,1e-05,2.45838]
[1776278477400,44.69,74261.76,0.0,-0.98697,1e-05,2.45838]
[1776278477415,44.69,74261.76,0.0,-0.98697,1e-05,2.45838]
[1776278477451,44.69,74266.3,0.0,-0.98692,1e-05,2.46612]
[1776278480097,44.69,74270.04,0.0,-0.98688,1e-05,2.47251]
[1776278485132,44.69,74270.67,0.0,-0.98688,1e-05,2.47359]
[1776278490167,44.69,74271.76,0.0,-0.98687,1e-05,2.47543]
[1776278491044,44.69,74271.76,0.0,-0.98687,1e-05,2.47543]
[1776278491085,44.69,74271.76,0.0,-0.98687,1e-05,2.47543]
[1776278491168,44.69,74271.76,0.0,-0.98687,1e-05,2.47543]
[1776278491174,44.69,74272.79,0.0,-0.98686,1e-05,2.47573]
[1776278496209,44.69,74272.85,0.0,-0.98686,1e-05,2.47583]
[1776278499869,44.69,74272.12,0.0,-0.98687,1e-05,2.47458]
[1776278499915,44.69,74272.12,0.0,-0.98687,1e-05,2.47458]
[1776278499924,44.69,74271.66,0.0,-0.98687,1e-05,2.4738]
[1776278505272,44.69,74272.31,0.0,-0.98687,1e-05,2.47491]
[1776278512321,44.69,74272.05,0.0,-0.98687,1e-05,2.47446]
[1776278516164,44.69,74269.93,0.0,-0.98689,1e-05,2.47084]
[1776278516201,44.69,74269.93,0.0,-0.98689,1e-05,2.47084]
[1776278516415,44.69,74269.93,0.0,-0.98689,1e-05,2.47084]
[1776278516516,44.69,74271.32,0.0,-0.98688,1e-05,2.47321]
[1776278522391,44.69,74270.52,0.0,-0.98689,1e-05,2.47185]
[1776278523398,44.69,74263.27,0.0,-0.98696,1e-05,2.45947]
[1776278524405,44.69,74251.16,0.0,-0.98708,1e-05,2.4389]
[1776278525785,44.69,74251.16,0.0,-0.98708,1e-05,2.4389]
[1776278525789,44.69,74251.16,0.0,-0.98708,1e-05,2.4389]
[1776278525914,44.69,74251.16,0.0,-0.98708,1e-05,2.4389]
[1776278526016,44.69,74249.22,0.0,-0.9871,1e-05,2.43562]
[1776278527426,44.69,74252.78,0.0,-0.98707,1e-05,2.44164]
[1776278529995,44.69,74252.85,0.0,-0.98707,1e-05,2.44176]
[1776278530016,44.69,74254.73,0.0,-0.98705,1e-05,2.44495]
[1776278530165,44.69,74254.73,0.0,-0.98705,1e-05,2.44495]
[1776278532461,44.69,74263.25,0.0,-0.98696,1e-05,2.45943]
[1776278533425,44.69,74263.25,0.0,-0.98696,1e-05,2.45943]
[1776278533427,44.69,74263.25,0.0,-0.98696,1e-05,2.45943]
[1776278533671,44.69,74263.25,0.0,-0.98696,1e-05,2.45943]
[1776278533691,44.69,74265.64,0.0,-0.98694,1e-05,2.46351]
[1776278540517,44.69,74265.15,0.0,-0.98694,1e-05,2.46267]
[1776278542937,44.69,74265.15,0.0,-0.98694,1e-05,2.46267]
[1776278542984,44.69,74265.15,0.0,-0.98694,1e-05,2.46267]
[1776278542531,44.69,74268.3,0.0,-0.98691,1e-05,2.46805]
[1776278543165,44.69,74268.3,0.0,-0.98691,1e-05,2.46805]
[1776278543538,44.69,74270.39,0.0,-0.98689,1e-05,2.47162]
[1776278548573,44.69,74271.85,0.0,-0.98687,1e-05,2.47409]
[1776278550967,44.69,74273.0,0.0,-0.98686,1e-05,2.47606]
[1776278550974,44.69,74273.0,0.0,-0.98686,1e-05,2.47606]
[1776278551166,44.69,74274.64,0.0,-0.98684,1e-05,2.47886]
[1776278551593,44.69,74275.28,0.0,-0.98685,1e-05,2.47848]
[1776278554626,44.69,74277.59,0.0,-0.98682,1e-05,2.48241]
[1776278554665,44.69,74277.59,0.0,-0.98682,1e-05,2.48241]
[1776278554722,44.69,74283.05,0.0,-0.98677,1e-05,2.49175]
[1776278557636,44.69,74279.59,0.0,-0.9868,1e-05,2.48572]
[1776278558472,44.69,74279.59,0.0,-0.9868,1e-05,2.48572]
[1776278558665,44.69,74279.59,0.0,-0.9868,1e-05,2.48572]
[1776278558674,44.69,74279.19,0.0,-0.98681,1e-05,2.48497]
[1776278560657,44.69,74284.79,0.0,-0.98675,1e-05,2.49455]
[1776278561426,44.69,74284.79,0.0,-0.98675,1e-05,2.49455]
[1776278561666,44.69,74284.79,0.0,-0.98675,1e-05,2.49455]
[1776278568713,44.69,74281.3,0.0,-0.98679,1e-05,2.48829]
[1776278571790,44.69,74279.28,0.0,-0.98681,1e-05,2.48477]
[1776278571918,44.69,74279.28,0.0,-0.98681,1e-05,2.48477]
[1776278572018,44.69,74278.2,0.0,-0.98682,1e-05,2.4829]
[1776278572165,44.69,74278.2,0.0,-0.98682,1e-05,2.4829]
[1776278572741,44.69,74277.78,0.0,-0.98682,1e-05,2.48217]
[1776278577775,44.69,74276.88,0.0,-0.98683,1e-05,2.48057]
[1776278578212,44.69,74276.88,0.0,-0.98683,1e-05,2.48057]
[1776278578415,44.69,74276.88,0.0,-0.98683,1e-05,2.48057]
[1776278580796,44.69,74280.51,0.0,-0.9868,1e-05,2.48678]
[1776278581982,44.69,74280.51,0.0,-0.9868,1e-05,2.48678]
[1776278582032,44.69,74280.51,0.0,-0.9868,1e-05,2.48678]
[1776278581804,44.69,74288.66,0.0,-0.98671,1e-05,2.5008]
[1776278582166,44.69,74288.66,0.0,-0.98671,1e-05,2.5008]
[1776278582811,44.69,74292.95,0.0,-0.98667,1e-05,2.50817]
[1776278587846,44.69,74290.96,0.0,-0.98669,1e-05,2.50446]
[1776278589424,44.69,74291.19,0.0,-0.98669,1e-05,2.50481]
[1776278589559,44.69,74291.19,0.0,-0.98669,1e-05,2.50481]
[1776278589664,44.69,74291.19,0.0,-0.98669,1e-05,2.50481]
[1776278589859,44.69,74292.27,0.0,-0.98668,1e-05,2.50663]
[1776278592086,44.69,74293.27,0.0,-0.98667,1e-05,2.50831]
[1776278592137,44.69,74294.46,0.0,-0.98665,1e-05,2.51031]
[1776278592165,44.69,74294.46,0.0,-0.98665,1e-05,2.51031]
[1776278592881,44.69,74298.09,0.0,-0.98662,1e-05,2.51655]
[1776278593888,44.69,74308.8,0.0,-0.9865,1e-05,2.53512]
[1776278594895,44.69,74308.73,0.0,-0.98651,1e-05,2.5349]
[1776278595694,44.69,74308.73,0.0,-0.98651,1e-05,2.5349]
[1776278595808,44.69,74308.73,0.0,-0.98651,1e-05,2.5349]
[1776278595919,44.69,74308.73,0.0,-0.98651,1e-05,2.5349]
[1776278596014,44.69,74308.1,0.0,-0.98651,1e-05,2.5337]
[1776278596909,44.69,74302.48,0.0,-0.98657,1e-05,2.52381]
[1776278597916,44.69,74299.19,0.0,-0.98661,1e-05,2.51802]
[1776278600410,44.69,74299.19,0.0,-0.98661,1e-05,2.51802]
[1776278600462,44.69,74299.19,0.0,-0.98661,1e-05,2.51802]
[1776278600669,44.69,74299.19,0.0,-0.98661,1e-05,2.51802]
[1776278600717,44.69,74299.19,0.0,-0.98661,1e-05,2.5178]
[1776278605022,44.69,74300.73,0.0,-0.98659,1e-05,2.52025]
[1776278605076,44.69,74300.73,0.0,-0.98659,1e-05,2.52025]
[1776278605167,44.68,74301.16,0.0,-0.98659,1e-05,2.52092]
[1776278605972,44.68,74301.39,0.0,-0.98659,1e-05,2.52124]
[1776278611007,44.68,74301.08,0.0,-0.9866,1e-05,2.51881]
[1776278613476,44.68,74301.25,0.0,-0.9866,1e-05,2.51894]
[1776278613663,44.68,74301.25,0.0,-0.9866,1e-05,2.51894]
[1776278613665,44.68,74301.25,0.0,-0.9866,1e-05,2.51894]
[1776278613914,44.68,74301.25,0.0,-0.9866,1e-05,2.51894]
[1776278613980,44.68,74301.25,0.0,-0.9866,1e-05,2.51886]
[1776278619084,44.68,74299.56,0.0,-0.98662,1e-05,2.51553]
[1776278623444,44.68,74297.4,0.0,-0.98665,1e-05,2.51147]
[1776278623665,44.68,74297.4,0.0,-0.98665,1e-05,2.51147]
[1776278628905,44.68,74297.44,0.0,-0.98665,1e-05,2.51133]
[1776278628914,44.68,74297.44,0.0,-0.98665,1e-05,2.51133]
[1776278628954,44.68,74297.84,0.0,-0.98664,1e-05,2.5118]
[1776278630122,44.68,74297.84,0.0,-0.98664,1e-05,2.5118]
[1776278630165,44.68,74298.83,0.0,-0.98663,1e-05,2.51344]
[1776278636074,44.68,74300.85,0.0,-0.98661,1e-05,2.51662]
[1776278636203,44.68,74307.99,0.0,-0.98654,1e-05,2.52887]
[1776278637209,44.68,74307.99,0.0,-0.98654,1e-05,2.52887]
[1776278637481,44.68,74307.99,0.0,-0.98654,1e-05,2.52887]
[1776278637498,44.68,74310.94,0.0,-0.98651,1e-05,2.53401]
[1776278638217,44.68,74316.59,0.0,-0.98645,1e-05,2.54389]
[1776278640705,44.68,74318.58,0.0,-0.98643,1e-05,2.54737]
[1776278640734,44.68,74318.47,0.0,-0.98643,1e-05,2.54718]
[1776278641238,44.68,74322.75,0.0,-0.98638,1e-05,2.55469]
[1776278642245,44.68,74330.8,0.0,-0.9863,1e-05,2.56886]
[1776278643252,44.68,74331.47,0.0,-0.98629,1e-05,2.57004]
[1776278648287,44.68,74331.65,0.0,-0.98629,1e-05,2.57036]
[1776278653952,44.68,74331.72,0.0,-0.98629,1e-05,2.57048]
[1776278654166,44.68,74331.92,0.0,-0.98629,1e-05,2.57083]
[1776278654446,44.68,74331.92,0.0,-0.98629,1e-05,2.57083]
[1776278654665,44.68,74331.92,0.0,-0.98629,1e-05,2.57083]
[1776278654766,44.68,74332.51,0.0,-0.98628,1e-05,2.57187]
[1776278660371,44.68,74331.75,0.0,-0.98629,1e-05,2.57053]
[1776278663524,44.68,74331.41,0.0,-0.98629,1e-05,2.56993]
[1776278663664,44.68,74331.41,0.0,-0.98629,1e-05,2.56993]
[1776278663765,44.68,74326.82,0.0,-0.98634,1e-05,2.56184]
[1776278669888,44.68,74328.83,0.0,-0.98632,1e-05,2.56538]
[1776278669925,44.68,74328.83,0.0,-0.98632,1e-05,2.56538]
[1776278670156,44.68,74328.83,0.0,-0.98632,1e-05,2.56538]
[1776278670165,44.68,74328.83,0.0,-0.98632,1e-05,2.56538]
[1776278670253,44.68,74329.53,0.0,-0.98631,1e-05,2.56662]
[1776278676482,44.68,74330.88,0.0,-0.98631,1e-05,2.56721]
[1776278681518,44.67,74330.49,0.0,-0.98632,1e-05,2.56579]
[1776278683189,44.67,74329.24,0.0,-0.98633,1e-05,2.56345]
[1776278683415,44.67,74329.24,0.0,-0.98633,1e-05,2.56345]
[1776278686714,44.67,74328.74,0.0,-0.98634,1e-05,2.5623]
[1776278686916,44.67,74328.74,0.0,-0.98634,1e-05,2.5623]
[1776278686992,44.67,74328.74,0.0,-0.98634,1e-05,2.5623]
[1776278687182,44.67,74328.74,0.0,-0.98634,1e-05,2.5623]
[1776278687093,44.67,74325.43,0.0,-0.98637,1e-05,2.55634]
[1776278692719,44.67,74327.42,0.0,-0.98635,1e-05,2.55984]
[1776278692919,44.67,74327.42,0.0,-0.98635,1e-05,2.55984]
[1776278698637,44.67,74329.13,0.0,-0.98633,1e-05,2.56285]
[1776278699708,44.67,74329.13,0.0,-0.98633,1e-05,2.56285]
[1776278699914,44.67,74329.13,0.0,-0.98633,1e-05,2.56285]
[1776278699976,44.67,74329.13,0.0,-0.98633,1e-05,2.56285]
[1776278700166,44.67,74329.13,0.0,-0.98633,1e-05,2.56285]
[1776278700027,44.67,74328.71,0.0,-0.98634,1e-05,2.56211]
[1776278701658,44.67,74332.5,0.0,-0.9863,1e-05,2.56879]
[1776278706700,44.67,74331.12,0.0,-0.98631,1e-05,2.56636]
[1776278711734,44.67,74331.78,0.0,-0.98631,1e-05,2.56752]
[1776278712915,44.67,74331.78,0.0,-0.98631,1e-05,2.56752]
[1776278713016,44.67,74335.11,0.0,-0.98627,1e-05,2.5734]
[1776278713747,44.67,74346.07,0.0,-0.98615,1e-05,2.59282]
[1776278714266,44.67,74346.07,0.0,-0.98615,1e-05,2.59282]
[1776278714414,44.67,74346.07,0.0,-0.98615,1e-05,2.59282]
[1776278715137,44.67,74346.07,0.0,-0.98615,1e-05,2.59282]
[1776278715165,44.67,74346.07,0.0,-0.98615,1e-05,2.59282]
[1776278715143,44.67,74348.87,0.0,-0.98612,1e-05,2.5978]
[1776278721803,44.67,74349.73,0.0,-0.98612,1e-05,2.59875]
[1776278722811,44.67,74356.44,0.0,-0.98604,1e-05,2.61053]
[1776278724825,44.67,74358.07,0.0,-0.98603,1e-05,2.61282]
[1776278725737,44.67,74358.07,0.0,-0.98603,1e-05,2.61282]
[1776278725919,44.67,74358.07,0.0,-0.98603,1e-05,2.61282]
[1776278726009,44.67,74357.96,0.0,-0.98603,1e-05,2.6124]
[1776278726238,44.67,74357.96,0.0,-0.98603,1e-05,2.6124]
[1776278726415,44.67,74357.96,0.0,-0.98603,1e-05,2.6124]
[1776278730951,44.66,74360.41,0.0,-0.98601,1e-05,2.6159]
[1776278731167,44.66,74360.41,0.0,-0.98601,1e-05,2.6159]
[1776278731220,44.66,74360.41,0.0,-0.98601,1e-05,2.6159]
[1776278731231,44.66,74359.5,0.0,-0.98603,1e-05,2.61253]
[1776278731415,44.66,74359.5,0.0,-0.98603,1e-05,2.61253]
[1776278734894,44.66,74362.14,0.0,-0.986,1e-05,2.61702]
[1776278736928,44.66,74362.14,0.0,-0.986,1e-05,2.61702]
[1776278737128,44.66,74362.14,0.0,-0.986,1e-05,2.61702]
[1776278737177,44.66,74362.14,0.0,-0.986,1e-05,2.61702]
[1776278737182,44.66,74362.33,0.0,-0.986,1e-05,2.61713]
[1776278743212,44.66,74361.72,0.0,-0.98602,1e-05,2.6151]
[1776278743416,44.66,74360.2,0.0,-0.98603,1e-05,2.61216]
[1776278743554,44.66,74360.2,0.0,-0.98603,1e-05,2.61216]
[1776278743666,44.66,74360.2,0.0,-0.98603,1e-05,2.61216]
[1776278743957,44.65,74360.92,0.0,-0.98603,1e-05,2.61322]
[1776278749999,44.65,74360.78,0.0,-0.98604,1e-05,2.61163]
[1776278752991,44.65,74359.72,0.0,-0.98605,1e-05,2.60929]
[1776278753179,44.65,74359.72,0.0,-0.98605,1e-05,2.60929]
[1776278753021,44.65,74360.08,0.0,-0.98605,1e-05,2.60972]
[1776278753382,44.65,74360.08,0.0,-0.98605,1e-05,2.60972]
[1776278753415,44.65,74360.08,0.0,-0.98605,1e-05,2.60972]
[1776278754028,44.65,74354.64,0.0,-0.98611,1e-05,2.5998]
[1776278754518,44.65,74354.64,0.0,-0.98611,1e-05,2.5998]
[1776278754668,44.65,74354.64,0.0,-0.98611,1e-05,2.5998]
[1776278755035,44.65,74348.17,0.0,-0.98618,1e-05,2.58809]
[1776278756042,44.65,74343.62,0.0,-0.98623,1e-05,2.57984]
[1776278756306,44.65,74343.62,0.0,-0.98623,1e-05,2.57984]
[1776278756419,44.65,74343.62,0.0,-0.98623,1e-05,2.57984]
[1776278757049,44.65,74343.51,0.0,-0.98623,1e-05,2.57948]
[1776278758022,44.65,74343.51,0.0,-0.98623,1e-05,2.57948]
[1776278758188,44.65,74343.51,0.0,-0.98623,1e-05,2.57948]
[1776278758262,44.64,74341.05,0.0,-0.98626,1e-05,2.57496]
[1776278760070,44.64,74330.18,0.0,-0.98638,1e-05,2.55549]
[1776278761077,44.64,74329.12,0.0,-0.98639,1e-05,2.5535]
[1776278761507,44.64,74329.12,0.0,-0.98639,1e-05,2.5535]
[1776278761726,44.64,74329.12,0.0,-0.98639,1e-05,2.5535]
[1776278762090,44.64,74325.39,0.0,-0.98643,1e-05,2.54684]
[1776278763096,44.64,74312.64,0.0,-0.98657,1e-05,2.52445]
[1776278764103,44.64,74310.98,0.0,-0.98658,1e-05,2.52149]
[1776278765598,44.64,74309.9,0.0,-0.9866,1e-05,2.51955]
[1776278765673,44.64,74309.9,0.0,-0.9866,1e-05,2.51955]
[1776278766117,44.64,74309.82,0.0,-0.9866,1e-05,2.51935]
[1776278768130,44.64,74305.7,0.0,-0.98664,1e-05,2.51207]
[1776278769138,44.64,74302.04,0.0,-0.98668,1e-05,2.50568]
[1776278770936,44.64,74300.57,0.0,-0.98669,1e-05,2.5031]
[1776278771167,44.64,74300.57,0.0,-0.98669,1e-05,2.5031]
[1776278771264,44.64,74303.71,0.0,-0.98666,1e-05,2.5085]
[1776278772158,44.64,74306.4,0.0,-0.98663,1e-05,2.51311]
[1776278774248,44.64,74307.24,0.0,-0.98663,1e-05,2.51452]
[1776278774419,44.64,74306.97,0.0,-0.98663,1e-05,2.51399]
[1776278774902,44.64,74306.97,0.0,-0.98663,1e-05,2.51399]
[1776278774914,44.64,74306.97,0.0,-0.98663,1e-05,2.51399]
[1776278775180,44.64,74306.02,0.0,-0.98664,1e-05,2.51228]
[1776278781223,44.64,74306.65,0.0,-0.98663,1e-05,2.51303]
[1776278783931,44.64,74307.65,0.0,-0.98663,1e-05,2.51465]
[1776278784168,44.64,74307.65,0.0,-0.98663,1e-05,2.51465]
[1776278789280,44.64,74310.08,0.0,-0.9866,1e-05,2.51846]
[1776278793749,44.64,74310.08,0.0,-0.9866,1e-05,2.51846]
[1776278793916,44.64,74310.08,0.0,-0.9866,1e-05,2.51846]
[1776278794296,44.64,74310.08,0.0,-0.9866,1e-05,2.51846]
[1776278794000,44.64,74310.33,0.0,-0.98661,1e-05,2.51706]
[1776278794416,44.64,74310.33,0.0,-0.98661,1e-05,2.51706]
[1776278797877,44.64,74310.13,0.0,-0.98661,1e-05,2.51657]
[1776278797926,44.64,74310.13,0.0,-0.98661,1e-05,2.51657]
[1776278798016,44.63,74313.85,0.0,-0.98657,1e-05,2.5229]
[1776278798975,44.63,74313.85,0.0,-0.98657,1e-05,2.5229]
[1776278799165,44.63,74313.85,0.0,-0.98657,1e-05,2.5229]
[1776278799267,44.63,74314.17,0.0,-0.98657,1e-05,2.52337]
[1776278804387,44.63,74314.85,0.0,-0.98657,1e-05,2.52417]
[1776278807408,44.63,74327.13,0.0,-0.98644,1e-05,2.54548]
[1776278809154,44.63,74327.13,0.0,-0.98644,1e-05,2.54548]
[1776278809308,44.63,74327.13,0.0,-0.98644,1e-05,2.54548]
[1776278809198,44.63,74329.04,0.0,-0.98642,1e-05,2.54852]
[1776278809423,44.63,74334.1,0.0,-0.98637,1e-05,2.55741]
[1776278810430,44.63,74336.36,0.0,-0.98634,1e-05,2.56126]
[1776278811437,44.63,74350.5,0.0,-0.98619,1e-05,2.58612]
[1776278812444,44.63,74350.22,0.0,-0.9862,1e-05,2.58544]
[1776278815040,44.63,74349.35,0.0,-0.98621,1e-05,2.58371]
[1776278815165,44.63,74349.35,0.0,-0.98621,1e-05,2.58371]
[1776278815198,44.63,74349.41,0.0,-0.98621,1e-05,2.58346]
[1776278816141,44.63,74349.41,0.0,-0.98621,1e-05,2.58346]
[1776278816168,44.63,74349.41,0.0,-0.98621,1e-05,2.58346]
[1776278821257,44.63,74347.33,0.0,-0.98623,1e-05,2.57906]
[1776278820500,44.62,74344.09,0.0,-0.98627,1e-05,2.57315]
[1776278821418,44.62,74344.09,0.0,-0.98627,1e-05,2.57315]
[1776278821519,44.62,74344.09,0.0,-0.98627,1e-05,2.57299]
[1776278823276,44.62,74344.09,0.0,-0.98627,1e-05,2.57299]
[1776278823415,44.62,74344.83,0.0,-0.98626,1e-05,2.57414]
[1776278829183,44.62,74344.46,0.0,-0.98627,1e-05,2.57267]
[1776278829415,44.62,74345.12,0.0,-0.98627,1e-05,2.57351]
[1776278832918,44.62,74345.24,0.0,-0.98627,1e-05,2.5734]
[1776278832921,44.62,74348.03,0.0,-0.98624,1e-05,2.57817]
[1776278834941,44.62,74347.99,0.0,-0.98624,1e-05,2.57793]
[1776278835166,44.62,74347.99,0.0,-0.98624,1e-05,2.57793]
[1776278840017,44.61,74345.85,0.0,-0.98627,1e-05,2.57331]
[1776278840165,44.61,74345.85,0.0,-0.98627,1e-05,2.57331]
[1776278841176,44.61,74347.22,0.0,-0.98626,1e-05,2.57541]
[1776278841218,44.61,74346.57,0.0,-0.98626,1e-05,2.5741]
[1776278841416,44.61,74346.57,0.0,-0.98626,1e-05,2.5741]
[1776278846681,44.61,74347.13,0.0,-0.98626,1e-05,2.57432]
[1776278854737,44.61,74347.44,0.0,-0.98628,1e-05,2.57214]
[1776278856613,44.61,74348.15,0.0,-0.98627,1e-05,2.57324]
[1776278856665,44.61,74348.15,0.0,-0.98627,1e-05,2.57324]
[1776278861787,44.6,74346.16,0.0,-0.9863,1e-05,2.56883]
[1776278864787,44.6,74348.18,0.0,-0.98628,1e-05,2.57211]
[1776278864914,44.6,74348.18,0.0,-0.98628,1e-05,2.57211]
[1776278867328,44.6,74347.61,0.0,-0.98628,1e-05,2.57081]
[1776278867415,44.6,74347.57,0.0,-0.98629,1e-05,2.57059]
[1776278867829,44.6,74347.18,0.0,-0.98629,1e-05,2.56976]
[1776278868862,44.6,74347.18,0.0,-0.98629,1e-05,2.56976]
[1776278868922,44.6,74347.18,0.0,-0.98629,1e-05,2.56976]
[1776278874882,44.6,74348.61,0.0,-0.98628,1e-05,2.57124]
[1776278876609,44.59,74347.2,0.0,-0.9863,1e-05,2.56859]
[1776278876667,44.59,74347.2,0.0,-0.9863,1e-05,2.56859]
[1776278877767,44.59,74345.2,0.0,-0.98632,1e-05,2.56491]
[1776278877914,44.59,74345.2,0.0,-0.98632,1e-05,2.56491]
[1776278877921,44.59,74345.55,0.0,-0.98632,1e-05,2.56538]
[1776278879831,44.59,74346.13,0.0,-0.98631,1e-05,2.56626]
[1776278879914,44.59,74346.13,0.0,-0.98631,1e-05,2.56626]
[1776278881932,44.59,74354.85,0.0,-0.98622,1e-05,2.58126]
[1776278882959,44.59,74354.85,0.0,-0.98622,1e-05,2.58126]
[1776278883167,44.59,74354.85,0.0,-0.98622,1e-05,2.58126]
[1776278883183,44.59,74353.06,0.0,-0.98624,1e-05,2.57776]
[1776278884011,44.59,74353.06,0.0,-0.98624,1e-05,2.57776]
[1776278884165,44.59,74353.06,0.0,-0.98624,1e-05,2.57776]
[1776278884267,44.59,74354.47,0.0,-0.98623,1e-05,2.5801]
[1776278886800,44.59,74355.53,0.0,-0.98622,1e-05,2.58182]
[1776278886923,44.59,74355.53,0.0,-0.98622,1e-05,2.58182]
[1776278891363,44.59,74356.75,0.0,-0.98621,1e-05,2.58349]
[1776278891415,44.59,74357.06,0.0,-0.98621,1e-05,2.58353]
[1776278892458,44.59,74356.67,0.0,-0.98621,1e-05,2.58284]
[1776278892665,44.59,74356.67,0.0,-0.98621,1e-05,2.58284]
[1776278893009,44.59,74356.6,0.0,-0.98621,1e-05,2.58255]
[1776278895600,44.58,74356.74,0.0,-0.98621,1e-05,2.58245]
[1776278895666,44.58,74356.74,0.0,-0.98621,1e-05,2.58245]
[1776278898881,44.58,74356.74,0.0,-0.98622,1e-05,2.58178]
[1776278898915,44.58,74356.74,0.0,-0.98622,1e-05,2.58178]
[1776278899377,44.58,74356.74,0.0,-0.98622,1e-05,2.58178]
[1776278899050,44.58,74352.97,0.0,-0.98626,1e-05,2.57492]
[1776278900058,44.58,74352.02,0.0,-0.98627,1e-05,2.57308]
[1776278904295,44.58,74352.04,0.0,-0.98627,1e-05,2.57265]
[1776278904415,44.58,74352.04,0.0,-0.98627,1e-05,2.57265]
[1776278909285,44.58,74351.68,0.0,-0.98628,1e-05,2.57121]
[1776278909416,44.58,74351.68,0.0,-0.98628,1e-05,2.57121]
[1776278909831,44.58,74353.48,0.0,-0.98626,1e-05,2.57423]
[1776278909913,44.58,74353.48,0.0,-0.98626,1e-05,2.57423]
[1776278910128,44.58,74353.91,0.0,-0.98626,1e-05,2.57483]
[1776278915163,44.57,74353.52,0.0,-0.98628,1e-05,2.57181]
[1776278920197,44.57,74350.95,0.0,-0.98631,1e-05,2.56645]
[1776278920663,44.57,74350.95,0.0,-0.98631,1e-05,2.56645]
[1776278920914,44.57,74350.95,0.0,-0.98631,1e-05,2.56645]
[1776278926240,44.57,74351.57,0.0,-0.98631,1e-05,2.5666]
[1776278931275,44.56,74352.33,0.0,-0.98631,1e-05,2.56712]
[1776278934583,44.56,74352.28,0.0,-0.98631,1e-05,2.56652]
[1776278934679,44.56,74352.28,0.0,-0.98631,1e-05,2.56652]
[1776278935500,44.56,74350.98,0.0,-0.98632,1e-05,2.56405]
[1776278935666,44.56,74350.98,0.0,-0.98632,1e-05,2.56405]
[1776278936309,44.56,74350.78,0.0,-0.98633,1e-05,2.56354]
[1776278942352,44.56,74348.33,0.0,-0.98636,1e-05,2.55833]
[1776278943359,44.56,74351.79,0.0,-0.98632,1e-05,2.5643]
[1776278944481,44.56,74352.82,0.0,-0.98631,1e-05,2.56597]
[1776278944668,44.56,74352.82,0.0,-0.98631,1e-05,2.56597]
[1776278952343,44.55,74353.89,0.0,-0.98631,1e-05,2.56679]
[1776278952418,44.55,74353.89,0.0,-0.98631,1e-05,2.56679]
[1776278952711,44.55,74353.74,0.0,-0.98631,1e-05,2.56637]
[1776278952915,44.55,74353.74,0.0,-0.98631,1e-05,2.56637]
[1776278954437,44.55,74353.96,0.0,-0.98631,1e-05,2.56644]
[1776278959344,44.55,74355.74,0.0,-0.9863,1e-05,2.56894]
[1776278959416,44.55,74355.74,0.0,-0.9863,1e-05,2.56894]
[1776278964470,44.55,74356.08,0.0,-0.9863,1e-05,2.56905]
[1776278963499,44.55,74364.98,0.0,-0.9862,1e-05,2.58451]
[1776278964665,44.55,74364.98,0.0,-0.9862,1e-05,2.58451]
[1776278964767,44.54,74365.45,0.0,-0.9862,1e-05,2.58516]
[1776278965586,44.54,74365.45,0.0,-0.9862,1e-05,2.58516]
[1776278965665,44.54,74365.45,0.0,-0.9862,1e-05,2.58516]
[1776278965687,44.54,74365.92,0.0,-0.98619,1e-05,2.58581]
[1776278969386,44.54,74363.49,0.0,-0.98622,1e-05,2.58112]
[1776278969416,44.54,74363.49,0.0,-0.98622,1e-05,2.58112]
[1776278969428,44.54,74358.28,0.0,-0.98628,1e-05,2.57154]
[1776278975155,44.54,74355.69,0.0,-0.98632,1e-05,2.56484]
[1776278975168,44.54,74355.69,0.0,-0.98632,1e-05,2.56484]
[1776278975964,44.54,74355.77,0.0,-0.98632,1e-05,2.56468]
[1776278976173,44.54,74355.77,0.0,-0.98632,1e-05,2.56468]
[1776278976274,44.54,74355.45,0.0,-0.98632,1e-05,2.56397]
[1776278981626,44.54,74355.29,0.0,-0.98633,1e-05,2.56294]
[1776278984332,44.54,74356.36,0.0,-0.98632,1e-05,2.56469]
[1776278984414,44.54,74356.36,0.0,-0.98632,1e-05,2.56469]
[1776278991595,44.53,74358.95,0.0,-0.9863,1e-05,2.56831]
[1776278991665,44.53,74358.95,0.0,-0.9863,1e-05,2.56831]
[1776278992403,44.53,74358.95,0.0,-0.9863,1e-05,2.56831]
[1776278992415,44.53,74358.95,0.0,-0.9863,1e-05,2.56831]
[1776278992460,44.53,74359.83,0.0,-0.98629,1e-05,2.56922]
[1776278998800,44.53,74359.68,0.0,-0.9863,1e-05,2.56797]
[1776279001061,44.53,74362.94,0.0,-0.98627,1e-05,2.57358]
[1776279001166,44.53,74362.94,0.0,-0.98627,1e-05,2.57358]
[1776279001269,44.52,74367.65,0.0,-0.98622,1e-05,2.58158]
[1776279001821,44.52,74372.18,0.0,-0.98617,1e-05,2.58964]
[1776279002828,44.52,74375.91,0.0,-0.98614,1e-05,2.59503]
[1776279003961,44.52,74375.91,0.0,-0.98614,1e-05,2.59503]
[1776279004119,44.52,74375.91,0.0,-0.98614,1e-05,2.59503]
[1776279004124,44.52,74375.66,0.0,-0.98615,1e-05,2.59332]
[1776279007062,44.51,74375.43,0.0,-0.98617,1e-05,2.59038]
[1776279007166,44.51,74375.43,0.0,-0.98617,1e-05,2.59038]
[1776279011892,44.48,74374.76,0.0,-0.98621,1e-05,2.58294]
[1776279011926,44.48,74374.76,0.0,-0.98621,1e-05,2.58294]
[1776279012129,44.48,74374.76,0.0,-0.98621,1e-05,2.58294]
[1776279012172,44.48,74374.76,0.0,-0.98621,1e-05,2.58294]
[1776279012274,44.48,74373.62,0.0,-0.98624,1e-05,2.57844]
[1776279018133,44.46,74376.62,0.0,-0.98624,1e-05,2.57886]
[1776279018174,44.46,74376.62,0.0,-0.98624,1e-05,2.57886]
[1776279020955,44.45,74380.31,0.0,-0.98621,1e-05,2.5835]
[1776279021850,44.45,74380.31,0.0,-0.98621,1e-05,2.5835]
[1776279021915,44.45,74380.31,0.0,-0.98621,1e-05,2.5835]
[1776279021963,44.45,74380.89,0.0,-0.98621,1e-05,2.58405]
[1776279022970,44.45,74390.48,0.0,-0.98611,1e-05,2.60068]
[1776279024359,44.45,74390.48,0.0,-0.98611,1e-05,2.60068]
[1776279024414,44.45,74390.48,0.0,-0.98611,1e-05,2.60068]
[1776279024510,44.45,74390.04,0.0,-0.98612,1e-05,2.59886]
[1776279025991,44.44,74393.77,0.0,-0.98608,1e-05,2.60502]
[1776279028883,44.44,74395.0,0.0,-0.98607,1e-05,2.60617]
[1776279028919,44.44,74395.0,0.0,-0.98607,1e-05,2.60617]
[1776279029012,44.44,74393.81,0.0,-0.98609,1e-05,2.60351]
[1776279032076,44.43,74401.66,0.0,-0.98602,1e-05,2.61451]
[1776279032599,44.43,74401.66,0.0,-0.98602,1e-05,2.61451]
[1776279032664,44.43,74401.66,0.0,-0.98602,1e-05,2.61451]
[1776279037405,44.43,74405.46,0.0,-0.98599,1e-05,2.6192]
[1776279037416,44.43,74405.46,0.0,-0.98599,1e-05,2.6192]
[1776279037474,44.42,74405.82,0.0,-0.98599,1e-05,2.61876]
[1776279043148,44.41,74404.79,0.0,-0.98602,1e-05,2.61419]
[1776279046169,44.41,74401.23,0.0,-0.98607,1e-05,2.6062]
[1776279047175,44.4,74396.2,0.0,-0.98613,1e-05,2.59666]
[1776279048087,44.4,74396.2,0.0,-0.98613,1e-05,2.59666]
[1776279048130,44.4,74396.2,0.0,-0.98613,1e-05,2.59666]
[1776279048183,44.4,74392.29,0.0,-0.98618,1e-05,2.58916]
[1776279049190,44.4,74388.88,0.0,-0.98622,1e-05,2.58257]
[1776279050449,44.4,74388.88,0.0,-0.98622,1e-05,2.58257]
[1776279050520,44.4,74386.77,0.0,-0.98624,1e-05,2.57786]
[1776279050667,44.4,74386.77,0.0,-0.98624,1e-05,2.57786]
[1776279051204,44.4,74381.92,0.0,-0.9863,1e-05,2.56924]
[1776279052207,44.4,74381.92,0.0,-0.9863,1e-05,2.56924]
[1776279052415,44.4,74381.92,0.0,-0.9863,1e-05,2.56924]
[1776279052506,44.39,74380.89,0.0,-0.98631,1e-05,2.56649]
[1776279056914,44.38,74381.31,0.0,-0.98633,1e-05,2.56397]
[1776279058253,44.38,74375.93,0.0,-0.98639,1e-05,2.55357]
[1776279062281,44.38,74386.19,0.0,-0.98629,1e-05,2.57046]
[1776279063155,44.38,74386.19,0.0,-0.98629,1e-05,2.57046]
[1776279063166,44.38,74386.19,0.0,-0.98629,1e-05,2.57046]
[1776279063288,44.37,74394.87,0.0,-0.9862,1e-05,2.58503]
[1776279064295,44.37,74395.15,0.0,-0.9862,1e-05,2.58504]
[1776279066317,44.37,74403.78,0.0,-0.98611,1e-05,2.59999]
[1776279067323,44.37,74405.43,0.0,-0.9861,1e-05,2.60195]
[1776279067641,44.37,74405.43,0.0,-0.9861,1e-05,2.60195]
[1776279067666,44.37,74405.43,0.0,-0.9861,1e-05,2.60195]
[1776279068296,44.37,74405.43,0.0,-0.9861,1e-05,2.60195]
[1776279068422,44.37,74405.43,0.0,-0.9861,1e-05,2.60195]
[1776279068521,44.36,74405.42,0.0,-0.9861,1e-05,2.60142]
[1776279069337,44.36,74409.88,0.0,-0.98606,1e-05,2.60891]
[1776279072805,44.36,74406.88,0.0,-0.9861,1e-05,2.60193]
[1776279072917,44.36,74406.88,0.0,-0.9861,1e-05,2.60193]
[1776279074371,44.35,74402.45,0.0,-0.98615,1e-05,2.59296]
[1776279075104,44.35,74402.45,0.0,-0.98615,1e-05,2.59296]
[1776279075167,44.35,74402.45,0.0,-0.98615,1e-05,2.59296]
[1776279075379,44.35,74404.61,0.0,-0.98613,1e-05,2.59633]
[1776279080413,44.34,74398.02,0.0,-0.98622,1e-05,2.58204]
[1776279081421,44.34,74393.12,0.0,-0.98628,1e-05,2.57283]
[1776279082428,44.34,74389.67,0.0,-0.98632,1e-05,2.56623]
[1776279084915,44.34,74389.93,0.0,-0.98632,1e-05,2.5658]
[1776279087793,44.33,74393.58,0.0,-0.98629,1e-05,2.57091]
[1776279087917,44.33,74393.58,0.0,-0.98629,1e-05,2.57091]
[1776279088470,44.33,74394.25,0.0,-0.98628,1e-05,2.57164]
[1776279089014,44.33,74394.25,0.0,-0.98628,1e-05,2.57164]
[1776279089167,44.33,74394.25,0.0,-0.98628,1e-05,2.57164]
[1776279094512,44.32,74398.56,0.0,-0.98626,1e-05,2.57505]
[1776279096096,44.32,74399.83,0.0,-0.98625,1e-05,2.57684]
[1776279096168,44.32,74399.83,0.0,-0.98625,1e-05,2.57684]
[1776279096182,44.32,74399.83,0.0,-0.98625,1e-05,2.57684]
[1776279096416,44.32,74399.83,0.0,-0.98625,1e-05,2.57684]
[1776279096526,44.32,74401.47,0.0,-0.98624,1e-05,2.57929]
[1776279100554,44.31,74405.01,0.0,-0.98621,1e-05,2.58369]
[1776279105588,44.3,74405.62,0.0,-0.98622,1e-05,2.58238]
[1776279108250,44.3,74406.6,0.0,-0.98621,1e-05,2.58318]
[1776279108334,44.3,74406.6,0.0,-0.98621,1e-05,2.58318]
[1776279108415,44.3,74406.6,0.0,-0.98621,1e-05,2.58318]
[1776279108610,44.3,74407.77,0.0,-0.9862,1e-05,2.58479]
[1776279113645,44.29,74406.3,0.0,-0.98623,1e-05,2.57979]
[1776279115223,44.29,74406.3,0.0,-0.98623,1e-05,2.57979]
[1776279115322,44.29,74406.3,0.0,-0.98623,1e-05,2.57979]
[1776279115418,44.29,74406.3,0.0,-0.98623,1e-05,2.57979]
[1776279115482,44.29,74404.21,0.0,-0.98626,1e-05,2.57514]
[1776279117672,44.28,74396.97,0.0,-0.98635,1e-05,2.56136]
[1776279120997,44.28,74394.93,0.0,-0.98637,1e-05,2.55688]
[1776279121106,44.28,74394.93,0.0,-0.98637,1e-05,2.55688]
[1776279121168,44.28,74394.93,0.0,-0.98637,1e-05,2.55688]
[1776279121207,44.28,74394.19,0.0,-0.98638,1e-05,2.55515]
[1776279123462,44.28,74394.29,0.0,-0.98639,1e-05,2.5549]
[1776279127344,44.27,74391.98,0.0,-0.98642,1e-05,2.54914]
[1776279127441,44.27,74382.72,0.0,-0.98652,1e-05,2.532]
[1776279128401,44.27,74382.72,0.0,-0.98652,1e-05,2.532]
[1776279130764,44.26,74377.89,0.0,-0.98658,1e-05,2.52238]
[1776279132283,44.26,74377.89,0.0,-0.98658,1e-05,2.52238]
[1776279137815,44.26,74384.23,0.0,-0.98653,1e-05,2.53095]
[1776279139400,44.26,74384.23,0.0,-0.98653,1e-05,2.53095]
[1776279139415,44.26,74384.23,0.0,-0.98653,1e-05,2.53095]
[1776279139502,44.26,74384.23,0.0,-0.98653,1e-05,2.53095]
[1776279139667,44.26,74384.23,0.0,-0.98653,1e-05,2.53095]
[1776279139596,44.25,74386.82,0.0,-0.98651,1e-05,2.53473]
[1776279141799,44.25,74385.01,0.0,-0.98653,1e-05,2.53115]
[1776279141920,44.25,74385.01,0.0,-0.98653,1e-05,2.53115]
[1776279142020,44.25,74387.71,0.0,-0.9865,1e-05,2.53552]
[1776279143280,44.25,74387.71,0.0,-0.9865,1e-05,2.53552]
[1776279143415,44.25,74387.71,0.0,-0.9865,1e-05,2.53552]
[1776279148896,44.24,74388.93,0.0,-0.98651,1e-05,2.53529]
[1776279148919,44.24,74388.93,0.0,-0.98651,1e-05,2.53529]
[1776279148934,44.24,74388.95,0.0,-0.98651,1e-05,2.53493]
[1776279153297,44.24,74391.15,0.0,-0.9865,1e-05,2.53612]
[1776279153416,44.24,74391.15,0.0,-0.9865,1e-05,2.53612]
[1776279154934,44.23,74386.43,0.0,-0.98656,1e-05,2.52663]
[1776279157343,44.23,74386.43,0.0,-0.98656,1e-05,2.52663]
[1776279157420,44.23,74386.43,0.0,-0.98656,1e-05,2.52663]
[1776279157522,44.23,74386.43,0.0,-0.98656,1e-05,2.52663]
[1776279157667,44.23,74386.43,0.0,-0.98656,1e-05,2.52663]
[1776279157623,44.23,74386.11,0.0,-0.98657,1e-05,2.52492]
[1776279162345,44.22,74389.11,0.0,-0.98654,1e-05,2.52903]
[1776279162419,44.22,74389.11,0.0,-0.98654,1e-05,2.52903]
[1776279162517,44.22,74389.11,0.0,-0.98654,1e-05,2.52903]
[1776279162665,44.22,74389.11,0.0,-0.98654,1e-05,2.52903]
[1776279162616,44.22,74389.11,0.0,-0.98655,1e-05,2.52825]
[1776279169031,44.21,74392.55,0.0,-0.98653,1e-05,2.53195]
[1776279170430,44.21,74392.55,0.0,-0.98653,1e-05,2.53195]
[1776279170655,44.21,74392.55,0.0,-0.98653,1e-05,2.53195]
[1776279170668,44.21,74392.55,0.0,-0.98653,1e-05,2.53195]
[1776279170475,44.21,74392.98,0.0,-0.98653,1e-05,2.53191]
[1776279173060,44.21,74389.47,0.0,-0.98657,1e-05,2.52495]
[1776279178095,44.2,74386.97,0.0,-0.98661,1e-05,2.51866]
[1776279179140,44.2,74386.97,0.0,-0.98661,1e-05,2.51866]
[1776279179170,44.2,74386.97,0.0,-0.98661,1e-05,2.51866]
[1776279179238,44.2,74390.66,0.0,-0.98657,1e-05,2.52477]
[1776279179748,44.2,74390.66,0.0,-0.98657,1e-05,2.52477]
[1776279179914,44.2,74390.66,0.0,-0.98657,1e-05,2.52477]
[1776279180109,44.2,74394.93,0.0,-0.98653,1e-05,2.5319]
[1776279185144,44.19,74395.42,0.0,-0.98653,1e-05,2.53078]
[1776279190119,44.19,74392.76,0.0,-0.98657,1e-05,2.52453]
[1776279190174,44.19,74392.76,0.0,-0.98657,1e-05,2.52453]
[1776279190179,44.18,74391.7,0.0,-0.98659,1e-05,2.52228]
[1776279191187,44.18,74374.14,0.0,-0.98677,1e-05,2.49119]
[1776279192193,44.18,74368.79,0.0,-0.98683,1e-05,2.48157]
[1776279193677,44.18,74368.79,0.0,-0.98683,1e-05,2.48157]
[1776279193698,44.18,74364.39,0.0,-0.98688,1e-05,2.47336]
[1776279194298,44.18,74364.39,0.0,-0.98688,1e-05,2.47336]
[1776279196336,44.18,74368.33,0.0,-0.98684,1e-05,2.4799]
[1776279197095,44.18,74370.75,0.0,-0.98682,1e-05,2.48352]
[1776279197166,44.18,74370.75,0.0,-0.98682,1e-05,2.48352]
[1776279197333,44.18,74370.75,0.0,-0.98682,1e-05,2.48352]
[1776279197414,44.18,74370.75,0.0,-0.98682,1e-05,2.48352]
[1776279197515,44.18,74372.19,0.0,-0.98681,1e-05,2.48573]
[1776279203270,44.17,74373.27,0.0,-0.9868,1e-05,2.48609]
[1776279204732,44.17,74373.27,0.0,-0.9868,1e-05,2.48609]
[1776279204917,44.17,74373.27,0.0,-0.9868,1e-05,2.48609]
[1776279204951,44.17,74373.27,0.0,-0.9868,1e-05,2.48609]
[1776279205167,44.17,74373.27,0.0,-0.9868,1e-05,2.48609]
[1776279205283,44.17,74373.2,0.0,-0.98681,1e-05,2.48536]
[1776279208305,44.16,74378.54,0.0,-0.98676,1e-05,2.49374]
[1776279209852,44.16,74380.79,0.0,-0.98674,1e-05,2.49736]
[1776279209916,44.16,74380.79,0.0,-0.98674,1e-05,2.49736]
[1776279210246,44.16,74380.79,0.0,-0.98674,1e-05,2.49736]
[1776279210418,44.16,74380.79,0.0,-0.98674,1e-05,2.49736]
[1776279210519,44.16,74382.2,0.0,-0.98673,1e-05,2.49917]
[1776279212333,44.16,74385.67,0.0,-0.9867,1e-05,2.50342]
[1776279218374,44.15,74385.3,0.0,-0.98671,1e-05,2.50076]
[1776279223410,44.15,74388.3,0.0,-0.9867,1e-05,2.50401]
[1776279223836,44.15,74388.3,0.0,-0.9867,1e-05,2.50401]
[1776279223917,44.15,74388.3,0.0,-0.9867,1e-05,2.50401]
[1776279224233,44.15,74388.3,0.0,-0.9867,1e-05,2.50401]
[1776279224416,44.15,74388.3,0.0,-0.9867,1e-05,2.50401]
[1776279224417,44.14,74388.43,0.0,-0.9867,1e-05,2.5039]
[1776279229452,44.14,74386.34,0.0,-0.98673,1e-05,2.49858]
[1776279233852,44.13,74384.59,0.0,-0.98675,1e-05,2.49421]
[1776279233919,44.13,74384.59,0.0,-0.98675,1e-05,2.49421]
[1776279234254,44.13,74384.59,0.0,-0.98675,1e-05,2.49421]
[1776279234424,44.13,74384.59,0.0,-0.98675,1e-05,2.49421]
[1776279234487,44.13,74382.97,0.0,-0.98677,1e-05,2.49107]
[1776279239522,44.13,74386.95,0.0,-0.98674,1e-05,2.49641]
[1776279240187,44.13,74386.95,0.0,-0.98674,1e-05,2.49641]
[1776279240416,44.13,74386.95,0.0,-0.98674,1e-05,2.49641]
[1776279240504,44.13,74386.95,0.0,-0.98674,1e-05,2.49641]
[1776279240667,44.13,74386.95,0.0,-0.98674,1e-05,2.49641]
[1776279240735,44.13,74387.66,0.0,-0.98674,1e-05,2.49733]
[1776279247577,44.12,74388.08,0.0,-0.98675,1e-05,2.49574]
[1776279252411,44.11,74388.09,0.0,-0.98675,1e-05,2.49446]
[1776279252666,44.11,74388.09,0.0,-0.98675,1e-05,2.49446]
[1776279252777,44.11,74388.09,0.0,-0.98675,1e-05,2.49446]
[1776279252739,44.11,74388.09,0.0,-0.98676,1e-05,2.49414]
[1776279252918,44.11,74388.09,0.0,-0.98676,1e-05,2.49414]
[1776279258655,44.11,74387.91,0.0,-0.98677,1e-05,2.49192]
[1776279263690,44.1,74387.43,0.0,-0.98678,1e-05,2.4895]
[1776279264988,44.1,74387.54,0.0,-0.98679,1e-05,2.48938]
[1776279265166,44.1,74387.54,0.0,-0.98679,1e-05,2.48938]
[1776279265271,44.1,74387.54,0.0,-0.98679,1e-05,2.48938]
[1776279265416,44.1,74387.54,0.0,-0.98679,1e-05,2.48938]
[1776279265473,44.1,74387.54,0.0,-0.98679,1e-05,2.48906]
[1776279271746,44.09,74387.24,0.0,-0.98681,1e-05,2.48521]
[1776279276780,44.09,74386.71,0.0,-0.98682,1e-05,2.48277]
[1776279281815,44.08,74385.98,0.0,-0.98684,1e-05,2.48001]
[1776279286853,44.08,74385.33,0.0,-0.98686,1e-05,2.4774]
[1776279288867,44.07,74388.39,0.0,-0.98683,1e-05,2.48213]
[1776279294911,44.07,74387.66,0.0,-0.98685,1e-05,2.47907]
[1776279299946,44.06,74387.44,0.0,-0.98686,1e-05,2.47722]
[1776279305988,44.06,74382.9,0.0,-0.98692,1e-05,2.46762]
[1776279306995,44.06,74376.34,0.0,-0.98699,1e-05,2.456]
[1776279308387,44.06,74376.34,0.0,-0.98699,1e-05,2.456]
[1776279308417,44.06,74376.34,0.0,-0.98699,1e-05,2.456]
[1776279308735,44.06,74376.34,0.0,-0.98699,1e-05,2.456]
[1776279308836,44.05,74376.81,0.0,-0.98698,1e-05,2.45631]
[1776279308916,44.05,74376.81,0.0,-0.98698,1e-05,2.45631]
[1776279314045,44.05,74375.28,0.0,-0.98701,1e-05,2.45243]
[1776279319080,44.04,74370.53,0.0,-0.98706,1e-05,2.44302]
[1776279319874,44.04,74370.53,0.0,-0.98706,1e-05,2.44302]
[1776279319914,44.04,74370.53,0.0,-0.98706,1e-05,2.44302]
[1776279320170,44.04,74370.53,0.0,-0.98706,1e-05,2.44302]
[1776279320417,44.04,74370.53,0.0,-0.98706,1e-05,2.44302]
[1776279320510,44.04,74370.53,0.0,-0.98707,1e-05,2.44256]
[1776279326056,44.04,74371.18,0.0,-0.98707,1e-05,2.44276]
[1776279326167,44.04,74371.18,0.0,-0.98707,1e-05,2.44276]
[1776279326273,44.04,74371.18,0.0,-0.98707,1e-05,2.44276]
[1776279326418,44.04,74371.18,0.0,-0.98707,1e-05,2.44276]
[1776279326519,44.04,74371.51,0.0,-0.98707,1e-05,2.44287]
[1776279328525,44.04,74372.85,0.0,-0.98705,1e-05,2.44517]
[1776279328666,44.04,74372.85,0.0,-0.98705,1e-05,2.44517]
[1776279328767,44.04,74373.02,0.0,-0.98705,1e-05,2.445]
[1776279329814,44.04,74373.02,0.0,-0.98705,1e-05,2.445]
[1776279329853,44.04,74376.51,0.0,-0.98702,1e-05,2.45076]
[1776279329917,44.04,74376.51,0.0,-0.98702,1e-05,2.45076]
[1776279335193,44.03,74377.18,0.0,-0.98703,1e-05,2.44924]
[1776279338096,44.03,74378.23,0.0,-0.98702,1e-05,2.45057]
[1776279338167,44.03,74378.23,0.0,-0.98702,1e-05,2.45057]
[1776279338410,44.03,74378.23,0.0,-0.98702,1e-05,2.45057]
[1776279338414,44.03,74378.23,0.0,-0.98702,1e-05,2.45057]
[1776279338504,44.03,74386.68,0.0,-0.98693,1e-05,2.46493]
[1776279339232,44.03,74391.28,0.0,-0.98689,1e-05,2.47264]
[1776279341439,44.03,74392.41,0.0,-0.98688,1e-05,2.47432]
[1776279341666,44.03,74392.41,0.0,-0.98688,1e-05,2.47432]
[1776279341767,44.02,74396.02,0.0,-0.98684,1e-05,2.48002]
[1776279342071,44.02,74396.02,0.0,-0.98684,1e-05,2.48002]
[1776279342171,44.02,74396.02,0.0,-0.98684,1e-05,2.48002]
[1776279345263,44.02,74395.57,0.0,-0.98685,1e-05,2.47865]
[1776279345414,44.02,74395.57,0.0,-0.98685,1e-05,2.47865]
[1776279345515,44.02,74395.29,0.0,-0.98685,1e-05,2.47787]
[1776279348279,44.02,74393.39,0.0,-0.98688,1e-05,2.474]
[1776279348414,44.02,74393.39,0.0,-0.98688,1e-05,2.474]
[1776279353501,44.01,74392.28,0.0,-0.9869,1e-05,2.47068]
[1776279353665,44.01,74392.28,0.0,-0.9869,1e-05,2.47068]
[1776279353747,44.01,74388.4,0.0,-0.98694,1e-05,2.46342]
[1776279354549,44.01,74388.4,0.0,-0.98694,1e-05,2.46342]
[1776279354676,44.01,74388.4,0.0,-0.98694,1e-05,2.46342]
[1776279354759,44.01,74383.18,0.0,-0.987,1e-05,2.45415]
[1776279358366,44.01,74380.12,0.0,-0.98703,1e-05,2.44816]
[1776279359372,44.01,74372.17,0.0,-0.98712,1e-05,2.43425]
[1776279360380,44.01,74370.48,0.0,-0.98714,1e-05,2.43115]
[1776279361387,44.01,74362.43,0.0,-0.98722,1e-05,2.41717]
[1776279362660,44.01,74362.43,0.0,-0.98722,1e-05,2.41717]
[1776279362701,44.01,74360.02,0.0,-0.98725,1e-05,2.41269]
[1776279362916,44.01,74360.02,0.0,-0.98725,1e-05,2.41269]
[1776279362996,44.01,74360.02,0.0,-0.98725,1e-05,2.41269]
[1776279363179,44.01,74360.02,0.0,-0.98725,1e-05,2.41269]
[1776279363401,44.01,74359.45,0.0,-0.98725,1e-05,2.41172]
[1776279365416,44.0,74363.94,0.0,-0.98721,1e-05,2.41904]
[1776279368272,44.0,74366.47,0.0,-0.98718,1e-05,2.42301]
[1776279368416,44.0,74366.47,0.0,-0.98718,1e-05,2.42301]
[1776279368829,44.0,74366.47,0.0,-0.98718,1e-05,2.42301]
[1776279368914,44.0,74366.47,0.0,-0.98718,1e-05,2.42301]
[1776279368845,44.0,74365.13,0.0,-0.9872,1e-05,2.42035]
[1776279374479,44.0,74365.39,0.0,-0.9872,1e-05,2.41988]
[1776279379514,44.0,74366.12,0.0,-0.9872,1e-05,2.42025]
[1776279383969,43.99,74366.72,0.0,-0.9872,1e-05,2.42057]
[1776279384166,43.99,74366.72,0.0,-0.9872,1e-05,2.42057]
[1776279384616,43.99,74366.72,0.0,-0.9872,1e-05,2.42057]
[1776279384666,43.99,74366.72,0.0,-0.9872,1e-05,2.42057]
[1776279384669,43.99,74368.29,0.0,-0.98719,1e-05,2.4229]
[1776279385556,43.99,74372.69,0.0,-0.98714,1e-05,2.43043]
[1776279386563,43.99,74375.67,0.0,-0.98711,1e-05,2.43517]
[1776279391597,43.99,74376.02,0.0,-0.98712,1e-05,2.4333]
[1776279393612,43.99,74379.11,0.0,-0.98709,1e-05,2.4382]
[1776279394365,43.99,74379.11,0.0,-0.98709,1e-05,2.4382]
[1776279394416,43.99,74379.11,0.0,-0.98709,1e-05,2.4382]
[1776279394827,43.99,74379.11,0.0,-0.98709,1e-05,2.4382]
[1776279394915,43.99,74379.11,0.0,-0.98709,1e-05,2.4382]
[1776279394910,43.98,74379.15,0.0,-0.98709,1e-05,2.43806]
[1776279399654,43.98,74382.17,0.0,-0.98707,1e-05,2.4422]
[1776279400056,43.98,74382.17,0.0,-0.98707,1e-05,2.4422]
[1776279400178,43.98,74382.17,0.0,-0.98707,1e-05,2.4422]
[1776279400582,43.98,74382.17,0.0,-0.98707,1e-05,2.4422]
[1776279400666,43.98,74382.17,0.0,-0.98707,1e-05,2.4422]
[1776279400674,43.98,74383.96,0.0,-0.98705,1e-05,2.44506]
[1776279401668,43.98,74387.74,0.0,-0.98701,1e-05,2.45136]
[1776279406703,43.97,74388.21,0.0,-0.98702,1e-05,2.45101]
[1776279411738,43.97,74388.03,0.0,-0.98703,1e-05,2.44957]
[1776279413753,43.97,74391.87,0.0,-0.98699,1e-05,2.45575]
[1776279414760,43.97,74397.15,0.0,-0.98693,1e-05,2.46466]
[1776279416166,43.97,74397.53,0.0,-0.98693,1e-05,2.46507]
[1776279416415,43.97,74397.53,0.0,-0.98693,1e-05,2.46507]
[1776279416748,43.97,74397.53,0.0,-0.98693,1e-05,2.46507]
[1776279416916,43.97,74397.53,0.0,-0.98693,1e-05,2.46507]
[1776279416774,43.97,74397.6,0.0,-0.98693,1e-05,2.46494]
[1776279420803,43.96,74392.24,0.0,-0.98699,1e-05,2.45468]
[1776279421611,43.96,74392.24,0.0,-0.98699,1e-05,2.45468]
[1776279421666,43.96,74392.24,0.0,-0.98699,1e-05,2.45468]
[1776279421811,43.96,74391.52,0.0,-0.987,1e-05,2.45321]
[1776279422096,43.96,74391.52,0.0,-0.987,1e-05,2.45321]
[1776279422166,43.96,74391.52,0.0,-0.987,1e-05,2.45321]
[1776279427853,43.96,74391.56,0.0,-0.98701,1e-05,2.45194]
[1776279430626,43.96,74390.46,0.0,-0.98703,1e-05,2.4496]
[1776279430675,43.96,74390.46,0.0,-0.98703,1e-05,2.4496]
[1776279430874,43.96,74391.25,0.0,-0.98702,1e-05,2.45074]
[1776279431123,43.96,74391.25,0.0,-0.98702,1e-05,2.45074]
[1776279431166,43.96,74391.25,0.0,-0.98702,1e-05,2.45074]
[1776279436916,43.95,74391.57,0.0,-0.98702,1e-05,2.44997]
[1776279437551,43.95,74391.57,0.0,-0.98702,1e-05,2.44997]
[1776279437666,43.95,74391.57,0.0,-0.98702,1e-05,2.44997]
[1776279437950,43.95,74391.57,0.0,-0.98702,1e-05,2.44997]
[1776279437923,43.95,74392.53,0.0,-0.98701,1e-05,2.45141]
[1776279438170,43.95,74392.53,0.0,-0.98701,1e-05,2.45141]
[1776279442829,43.95,74392.18,0.0,-0.98702,1e-05,2.44992]
[1776279442916,43.95,74392.18,0.0,-0.98702,1e-05,2.44992]
[1776279442958,43.95,74393.98,0.0,-0.98701,1e-05,2.45281]
[1776279443165,43.95,74393.98,0.0,-0.98701,1e-05,2.45281]
[1776279447576,43.94,74397.88,0.0,-0.98697,1e-05,2.45863]
[1776279447666,43.94,74397.88,0.0,-0.98697,1e-05,2.45863]
[1776279453029,43.94,74398.38,0.0,-0.98698,1e-05,2.45665]
[1776279455185,43.94,74399.55,0.0,-0.98697,1e-05,2.45845]
[1776279455415,43.94,74399.55,0.0,-0.98697,1e-05,2.45845]
[1776279455864,43.94,74399.55,0.0,-0.98697,1e-05,2.45845]
[1776279455915,43.94,74399.55,0.0,-0.98697,1e-05,2.45845]
[1776279455901,43.94,74400.91,0.0,-0.98696,1e-05,2.46034]
[1776279461193,43.93,74400.38,0.0,-0.98697,1e-05,2.45851]
[1776279461417,43.93,74400.38,0.0,-0.98697,1e-05,2.45851]
[1776279461594,43.93,74400.38,0.0,-0.98697,1e-05,2.45851]
[1776279461678,43.93,74398.93,0.0,-0.98699,1e-05,2.45555]
[1776279465763,43.93,74397.16,0.0,-0.98701,1e-05,2.45205]
[1776279465916,43.93,74397.16,0.0,-0.98701,1e-05,2.45205]
[1776279465977,43.93,74397.16,0.0,-0.98701,1e-05,2.45205]
[1776279465789,43.93,74395.77,0.0,-0.98703,1e-05,2.44922]
[1776279466166,43.93,74395.77,0.0,-0.98703,1e-05,2.44922]
[1776279466235,43.93,74395.4,0.0,-0.98703,1e-05,2.44858]
[1776279469141,43.93,74398.54,0.0,-0.987,1e-05,2.45337]
[1776279470137,43.93,74398.54,0.0,-0.987,1e-05,2.45337]
[1776279470165,43.93,74398.54,0.0,-0.987,1e-05,2.45337]
[1776279470580,43.93,74398.54,0.0,-0.987,1e-05,2.45337]
[1776279470666,43.93,74398.54,0.0,-0.987,1e-05,2.45337]
[1776279470714,43.92,74398.67,0.0,-0.987,1e-05,2.45316]
[1776279472165,43.92,74401.11,0.0,-0.98698,1e-05,2.45716]
[1776279473254,43.92,74401.11,0.0,-0.98698,1e-05,2.45716]
[1776279473415,43.92,74401.11,0.0,-0.98698,1e-05,2.45716]
[1776279473842,43.92,74401.11,0.0,-0.98698,1e-05,2.45716]
[1776279473917,43.92,74401.11,0.0,-0.98698,1e-05,2.45716]
[1776279473992,43.92,74403.2,0.0,-0.98696,1e-05,2.46032]
[1776279478238,43.92,74403.77,0.0,-0.98696,1e-05,2.46062]
[1776279478415,43.92,74403.77,0.0,-0.98696,1e-05,2.46062]
[1776279479217,43.92,74400.73,0.0,-0.98699,1e-05,2.4549]
[1776279481231,43.92,74397.35,0.0,-0.98703,1e-05,2.44862]
[1776279482430,43.92,74397.35,0.0,-0.98703,1e-05,2.44862]
[1776279482675,43.92,74397.35,0.0,-0.98703,1e-05,2.44862]
[1776279483021,43.92,74397.35,0.0,-0.98703,1e-05,2.44862]
[1776279482738,43.91,74388.3,0.0,-0.98713,1e-05,2.43264]
[1776279483245,43.91,74379.29,0.0,-0.98722,1e-05,2.4172]
[1776279484252,43.91,74378.32,0.0,-0.98723,1e-05,2.41538]
[1776279485174,43.91,74378.32,0.0,-0.98723,1e-05,2.41538]
[1776279485420,43.91,74378.32,0.0,-0.98723,1e-05,2.41538]
[1776279490508,43.91,74378.99,0.0,-0.98723,1e-05,2.41576]
[1776279490666,43.91,74378.99,0.0,-0.98723,1e-05,2.41576]
[1776279496151,43.91,74378.32,0.0,-0.98724,1e-05,2.41369]
[1776279496165,43.91,74378.32,0.0,-0.98724,1e-05,2.41369]
[1776279496336,43.91,74383.19,0.0,-0.98719,1e-05,2.42186]
[1776279499843,43.91,74381.77,0.0,-0.98721,1e-05,2.41909]
[1776279499915,43.91,74381.77,0.0,-0.98721,1e-05,2.41909]
[1776279500016,43.9,74378.88,0.0,-0.98724,1e-05,2.41383]
[1776279505206,43.9,74379.22,0.0,-0.98724,1e-05,2.41379]
[1776279505416,43.9,74379.22,0.0,-0.98724,1e-05,2.41379]
[1776279510980,43.9,74379.24,0.0,-0.98724,1e-05,2.4132]
[1776279511165,43.9,74378.78,0.0,-0.98726,1e-05,2.4105]
[1776279515028,43.9,74378.63,0.0,-0.98726,1e-05,2.40994]
[1776279515165,43.9,74377.94,0.0,-0.98727,1e-05,2.40861]
[1776279515469,43.9,74373.83,0.0,-0.98731,1e-05,2.40146]
[1776279518490,43.89,74375.8,0.0,-0.9873,1e-05,2.40441]
[1776279519143,43.89,74375.8,0.0,-0.9873,1e-05,2.40441]
[1776279519165,43.89,74375.8,0.0,-0.9873,1e-05,2.40441]
[1776279520506,43.89,74383.96,0.0,-0.98721,1e-05,2.41804]
[1776279521289,43.89,74383.96,0.0,-0.98721,1e-05,2.41804]
[1776279521415,43.89,74383.96,0.0,-0.98721,1e-05,2.41804]
[1776279521514,43.89,74393.7,0.0,-0.98711,1e-05,2.43458]
[1776279522521,43.89,74395.27,0.0,-0.9871,1e-05,2.43709]
[1776279523528,43.89,74399.38,0.0,-0.98706,1e-05,2.44397]
[1776279524535,43.89,74405.31,0.0,-0.987,1e-05,2.454]
[1776279525272,43.89,74405.31,0.0,-0.987,1e-05,2.454]
[1776279525417,43.89,74405.31,0.0,-0.987,1e-05,2.454]
[1776279525616,43.89,74405.31,0.0,-0.987,1e-05,2.454]
[1776279525669,43.89,74405.31,0.0,-0.987,1e-05,2.454]
[1776279525710,43.89,74406.45,0.0,-0.98699,1e-05,2.45575]
[1776279526549,43.89,74412.87,0.0,-0.98692,1e-05,2.46665]
[1776279528563,43.89,74414.81,0.0,-0.98691,1e-05,2.46952]
[1776279530545,43.89,74415.46,0.0,-0.9869,1e-05,2.4704]
[1776279530667,43.89,74415.46,0.0,-0.9869,1e-05,2.4704]
[1776279534605,43.88,74419.0,0.0,-0.98687,1e-05,2.47529]
[1776279535758,43.88,74415.63,0.0,-0.98691,1e-05,2.4689]
[1776279536415,43.88,74415.63,0.0,-0.98691,1e-05,2.4689]
[1776279536618,43.88,74414.69,0.0,-0.98692,1e-05,2.46726]
[1776279537205,43.88,74414.69,0.0,-0.98692,1e-05,2.46726]
[1776279537415,43.88,74414.69,0.0,-0.98692,1e-05,2.46726]
[1776279538418,43.88,74414.51,0.0,-0.98692,1e-05,2.4667]
[1776279538633,43.88,74412.99,0.0,-0.98694,1e-05,2.4638]
[1776279542416,43.88,74412.43,0.0,-0.98695,1e-05,2.46209]
[1776279542661,43.88,74412.46,0.0,-0.98695,1e-05,2.46189]
[1776279543633,43.88,74412.46,0.0,-0.98695,1e-05,2.46189]
[1776279543673,43.88,74412.46,0.0,-0.98695,1e-05,2.46189]
[1776279546689,43.87,74407.64,0.0,-0.98701,1e-05,2.45256]
[1776279548042,43.87,74407.64,0.0,-0.98701,1e-05,2.45256]
[1776279548051,43.87,74403.78,0.0,-0.98705,1e-05,2.44542]
[1776279550283,43.87,74404.43,0.0,-0.98705,1e-05,2.44633]
[1776279555752,43.86,74402.47,0.0,-0.98707,1e-05,2.44147]
[1776279556197,43.86,74402.47,0.0,-0.98707,1e-05,2.44147]
[1776279556427,43.86,74402.47,0.0,-0.98707,1e-05,2.44147]
[1776279556922,43.86,74402.47,0.0,-0.98707,1e-05,2.44147]
[1776279557080,43.86,74403.79,0.0,-0.98706,1e-05,2.44354]
[1776279557166,43.86,74403.79,0.0,-0.98706,1e-05,2.44354]
[1776279562799,43.86,74406.97,0.0,-0.98704,1e-05,2.44799]
[1776279562915,43.86,74406.97,0.0,-0.98704,1e-05,2.44799]
[1776279563808,43.86,74412.45,0.0,-0.98698,1e-05,2.45706]
[1776279568966,43.85,74413.0,0.0,-0.98698,1e-05,2.45712]
[1776279569173,43.85,74413.56,0.0,-0.98698,1e-05,2.45787]
[1776279570635,43.85,74414.23,0.0,-0.98697,1e-05,2.45881]
[1776279570667,43.85,74414.23,0.0,-0.98697,1e-05,2.45881]
[1776279570857,43.85,74414.6,0.0,-0.98697,1e-05,2.45923]
[1776279572871,43.85,74417.78,0.0,-0.98695,1e-05,2.46285]
[1776279577906,43.85,74416.69,0.0,-0.98696,1e-05,2.45982]
[1776279580423,43.85,74416.94,0.0,-0.98696,1e-05,2.45981]
[1776279586969,43.84,74418.66,0.0,-0.98696,1e-05,2.46123]
[1776279592007,43.84,74417.56,0.0,-0.98697,1e-05,2.45822]
[1776279592333,43.84,74417.56,0.0,-0.98697,1e-05,2.45822]
[1776279592416,43.84,74417.56,0.0,-0.98697,1e-05,2.45822]
[1776279592621,43.84,74417.56,0.0,-0.98697,1e-05,2.45822]
[1776279592665,43.84,74417.56,0.0,-0.98697,1e-05,2.45822]
[1776279593013,43.84,74415.86,0.0,-0.98699,1e-05,2.45506]
[1776279595027,43.83,74410.06,0.0,-0.98706,1e-05,2.44461]
[1776279595267,43.83,74410.06,0.0,-0.98706,1e-05,2.44461]
[1776279595417,43.83,74410.06,0.0,-0.98706,1e-05,2.44461]
[1776279602076,43.83,74413.94,0.0,-0.98702,1e-05,2.44997]
[1776279604088,43.83,74414.5,0.0,-0.98702,1e-05,2.45074]
[1776279604173,43.83,74414.46,0.0,-0.98702,1e-05,2.45046]
[1776279604337,43.83,74414.46,0.0,-0.98702,1e-05,2.45046]
[1776279604429,43.83,74414.46,0.0,-0.98702,1e-05,2.45046]
[1776279605097,43.83,74405.38,0.0,-0.98712,1e-05,2.43458]
[1776279606104,43.83,74396.2,0.0,-0.98721,1e-05,2.41863]
[1776279607110,43.83,74396.6,0.0,-0.98721,1e-05,2.41916]
[1776279608162,43.83,74396.6,0.0,-0.98721,1e-05,2.41916]
[1776279608419,43.83,74397.9,0.0,-0.9872,1e-05,2.42124]
[1776279614161,43.82,74403.19,0.0,-0.98715,1e-05,2.42934]
[1776279615167,43.82,74410.67,0.0,-0.98707,1e-05,2.44206]
[1776279616539,43.82,74410.67,0.0,-0.98707,1e-05,2.44206]
[1776279616666,43.82,74410.67,0.0,-0.98707,1e-05,2.44206]
[1776279616715,43.82,74410.67,0.0,-0.98707,1e-05,2.44206]
[1776279616915,43.82,74410.67,0.0,-0.98707,1e-05,2.44206]
[1776279616969,43.82,74414.88,0.0,-0.98703,1e-05,2.44893]
[1776279622216,43.82,74415.35,0.0,-0.98703,1e-05,2.44873]
[1776279624340,43.82,74415.66,0.0,-0.98703,1e-05,2.44906]
[1776279624418,43.82,74415.66,0.0,-0.98703,1e-05,2.44906]
[1776279630273,43.81,74415.85,0.0,-0.98704,1e-05,2.44797]
[1776279635308,43.81,74415.95,0.0,-0.98705,1e-05,2.44571]
[1776279640343,43.8,74416.42,0.0,-0.98705,1e-05,2.44554]
[1776279645378,43.8,74416.76,0.0,-0.98705,1e-05,2.44517]
[1776279646581,43.8,74416.76,0.0,-0.98705,1e-05,2.44517]
[1776279646665,43.8,74416.76,0.0,-0.98705,1e-05,2.44517]
[1776279646901,43.8,74416.76,0.0,-0.98705,1e-05,2.44517]
[1776279646915,43.8,74416.76,0.0,-0.98705,1e-05,2.44517]
[1776279646999,43.8,74417.2,0.0,-0.98705,1e-05,2.44555]
[1776279652427,43.8,74408.05,0.0,-0.98715,1e-05,2.42881]
[1776279653434,43.79,74405.21,0.0,-0.98718,1e-05,2.42377]
[1776279654545,43.79,74405.21,0.0,-0.98718,1e-05,2.42377]
[1776279654667,43.79,74405.21,0.0,-0.98718,1e-05,2.42377]
[1776279661160,43.79,74406.79,0.0,-0.98717,1e-05,2.42556]
[1776279661291,43.79,74406.69,0.0,-0.98717,1e-05,2.42523]
[1776279661414,43.79,74406.69,0.0,-0.98717,1e-05,2.42523]
[1776279661491,43.79,74406.86,0.0,-0.98717,1e-05,2.42536]
[1776279665520,43.79,74415.03,0.0,-0.98709,1e-05,2.4388]
[1776279666527,43.79,74416.84,0.0,-0.98707,1e-05,2.44174]
[1776279667674,43.79,74416.84,0.0,-0.98707,1e-05,2.44174]
[1776279667765,43.79,74416.84,0.0,-0.98707,1e-05,2.44174]
[1776279667916,43.79,74416.84,0.0,-0.98707,1e-05,2.44174]
[1776279667963,43.79,74417.7,0.0,-0.98707,1e-05,2.44285]
[1776279673575,43.78,74417.61,0.0,-0.98707,1e-05,2.44174]
[1776279677603,43.78,74414.17,0.0,-0.98711,1e-05,2.43504]
[1776279681097,43.78,74411.64,0.0,-0.98714,1e-05,2.43032]
[1776279681167,43.78,74411.64,0.0,-0.98714,1e-05,2.43032]
[1776279681189,43.78,74406.11,0.0,-0.9872,1e-05,2.42048]
[1776279681370,43.78,74406.11,0.0,-0.9872,1e-05,2.42048]
[1776279681415,43.78,74406.11,0.0,-0.9872,1e-05,2.42048]
[1776279681632,43.78,74406.29,0.0,-0.9872,1e-05,2.42079]
[1776279684654,43.78,74411.51,0.0,-0.98715,1e-05,2.42929]
[1776279686253,43.78,74412.65,0.0,-0.98714,1e-05,2.43108]
[1776279686417,43.78,74412.65,0.0,-0.98714,1e-05,2.43108]
[1776279691704,43.77,74413.01,0.0,-0.98715,1e-05,2.42922]
[1776279693144,43.77,74413.01,0.0,-0.98715,1e-05,2.42922]
[1776279693172,43.77,74413.01,0.0,-0.98715,1e-05,2.42922]
[1776279693352,43.77,74412.41,0.0,-0.98716,1e-05,2.42785]
[1776279693415,43.77,74412.41,0.0,-0.98716,1e-05,2.42785]
[1776279693717,43.77,74412.19,0.0,-0.98716,1e-05,2.42747]
[1776279698752,43.77,74410.78,0.0,-0.98718,1e-05,2.42424]
[1776279700766,43.77,74406.24,0.0,-0.98723,1e-05,2.41613]
[1776279701528,43.77,74406.24,0.0,-0.98723,1e-05,2.41613]
[1776279701666,43.77,74406.24,0.0,-0.98723,1e-05,2.41613]
[1776279704897,43.76,74407.65,0.0,-0.98721,1e-05,2.41811]
[1776279704921,43.76,74407.65,0.0,-0.98721,1e-05,2.41811]
[1776279706453,43.76,74410.42,0.0,-0.98719,1e-05,2.42258]
[1776279706666,43.76,74410.42,0.0,-0.98719,1e-05,2.42258]
[1776279706809,43.76,74410.45,0.0,-0.98719,1e-05,2.42249]
[1776279708776,43.76,74411.65,0.0,-0.98718,1e-05,2.4244]
[1776279708914,43.76,74411.65,0.0,-0.98718,1e-05,2.4244]
[1776279708960,43.76,74415.07,0.0,-0.98714,1e-05,2.42997]
[1776279713858,43.76,74411.45,0.0,-0.98718,1e-05,2.42308]
[1776279715322,43.76,74409.44,0.0,-0.98721,1e-05,2.41947]
[1776279715415,43.76,74409.44,0.0,-0.98721,1e-05,2.41947]
[1776279715617,43.76,74409.44,0.0,-0.98721,1e-05,2.41947]
[1776279715667,43.76,74409.44,0.0,-0.98721,1e-05,2.41947]
[1776279715872,43.76,74408.25,0.0,-0.98722,1e-05,2.41727]
[1776279718893,43.76,74397.29,0.0,-0.98733,1e-05,2.3981]
[1776279720457,43.76,74395.51,0.0,-0.98735,1e-05,2.39494]
[1776279720667,43.76,74395.51,0.0,-0.98735,1e-05,2.39494]
[1776279720908,43.76,74395.15,0.0,-0.98736,1e-05,2.39422]
[1776279723929,43.75,74401.54,0.0,-0.98729,1e-05,2.40481]
[1776279725942,43.75,74395.1,0.0,-0.98736,1e-05,2.39359]
[1776279726950,43.75,74383.79,0.0,-0.98748,1e-05,2.37428]
[1776279727957,43.75,74384.95,0.0,-0.98747,1e-05,2.37607]
[1776279730289,43.75,74385.09,0.0,-0.98747,1e-05,2.37624]
[1776279730415,43.75,74385.69,0.0,-0.98746,1e-05,2.37718]
[1776279731437,43.75,74387.81,0.0,-0.98744,1e-05,2.3807]
[1776279731670,43.75,74387.81,0.0,-0.98744,1e-05,2.3807]
[1776279731984,43.75,74387.43,0.0,-0.98744,1e-05,2.37997]
[1776279735006,43.75,74392.25,0.0,-0.9874,1e-05,2.38791]
[1776279735821,43.75,74392.25,0.0,-0.9874,1e-05,2.38791]
[1776279735916,43.75,74392.25,0.0,-0.9874,1e-05,2.38791]
[1776279741048,43.75,74392.34,0.0,-0.9874,1e-05,2.38753]
[1776279742544,43.75,74392.34,0.0,-0.9874,1e-05,2.38753]
[1776279742666,43.75,74392.34,0.0,-0.9874,1e-05,2.38753]
[1776279742690,43.75,74392.34,0.0,-0.9874,1e-05,2.38753]
[1776279742915,43.75,74392.34,0.0,-0.9874,1e-05,2.38753]
[1776279743063,43.75,74392.38,0.0,-0.9874,1e-05,2.38743]
[1776279745075,43.75,74396.63,0.0,-0.98736,1e-05,2.39447]
[1776279746430,43.75,74396.84,0.0,-0.98735,1e-05,2.39473]
[1776279746666,43.75,74396.84,0.0,-0.98735,1e-05,2.39473]
[1776279749104,43.75,74403.11,0.0,-0.98729,1e-05,2.40513]
[1776279749740,43.75,74403.11,0.0,-0.98729,1e-05,2.40513]
[1776279749914,43.75,74403.11,0.0,-0.98729,1e-05,2.40513]
[1776279750132,43.75,74403.11,0.0,-0.98729,1e-05,2.40513]
[1776279750168,43.75,74403.11,0.0,-0.98729,1e-05,2.40513]
[1776279750226,43.75,74404.24,0.0,-0.98728,1e-05,2.40695]
[1776279754126,43.74,74406.38,0.0,-0.98727,1e-05,2.40882]
[1776279754167,43.74,74406.38,0.0,-0.98727,1e-05,2.40882]
[1776279755146,43.74,74413.18,0.0,-0.9872,1e-05,2.42025]
[1776279756153,43.74,74418.85,0.0,-0.98714,1e-05,2.42986]
[1776279758167,43.74,74423.69,0.0,-0.98709,1e-05,2.4379]
[1776279759172,43.74,74423.69,0.0,-0.98709,1e-05,2.4379]
[1776279759418,43.74,74424.29,0.0,-0.98709,1e-05,2.43877]
[1776279760217,43.74,74424.29,0.0,-0.98709,1e-05,2.43877]
[1776279760290,43.74,74425.49,0.0,-0.98708,1e-05,2.44067]
[1776279760419,43.74,74425.49,0.0,-0.98708,1e-05,2.44067]
[1776279765216,43.74,74430.35,0.0,-0.98703,1e-05,2.44818]
[1776279768237,43.74,74438.08,0.0,-0.98696,1e-05,2.46105]
[1776279769244,43.73,74438.22,0.0,-0.98696,1e-05,2.46108]
[1776279771257,43.73,74441.64,0.0,-0.98692,1e-05,2.46662]
[1776279772407,43.73,74443.47,0.0,-0.9869,1e-05,2.46959]
[1776279772417,43.73,74443.47,0.0,-0.9869,1e-05,2.46959]
[1776279776292,43.73,74450.7,0.0,-0.98683,1e-05,2.48133]
[1776279778708,43.73,74449.31,0.0,-0.98685,1e-05,2.47865]
[1776279778876,43.73,74449.31,0.0,-0.98685,1e-05,2.47865]
[1776279778921,43.73,74449.31,0.0,-0.98685,1e-05,2.47865]
[1776279779314,43.73,74449.25,0.0,-0.98685,1e-05,2.47807]
[1776279784349,43.72,74448.28,0.0,-0.98687,1e-05,2.47519]
[1776279785873,43.72,74447.67,0.0,-0.98688,1e-05,2.47389]
[1776279785923,43.72,74447.67,0.0,-0.98688,1e-05,2.47389]
[1776279786103,43.72,74447.67,0.0,-0.98688,1e-05,2.47389]
[1776279786167,43.72,74447.67,0.0,-0.98688,1e-05,2.47389]
[1776279786362,43.72,74447.71,0.0,-0.98688,1e-05,2.47373]
[1776279789558,43.72,74448.18,0.0,-0.98688,1e-05,2.47387]
[1776279789668,43.72,74448.18,0.0,-0.98688,1e-05,2.47387]
[1776279791404,43.72,74473.65,0.0,-0.98661,1e-05,2.51826]
[1776279792411,43.72,74480.45,0.0,-0.98654,1e-05,2.53003]
[1776279795102,43.71,74480.25,0.0,-0.98655,1e-05,2.52902]
[1776279795437,43.71,74486.78,0.0,-0.98648,1e-05,2.54033]
[1776279797451,43.71,74510.34,0.0,-0.98623,1e-05,2.58198]
[1776279798774,43.71,74510.34,0.0,-0.98623,1e-05,2.58198]
[1776279798841,43.71,74515.05,0.0,-0.98618,1e-05,2.59009]
[1776279799466,43.71,74518.89,0.0,-0.98614,1e-05,2.59662]
[1776279801480,43.7,74513.32,0.0,-0.9862,1e-05,2.58563]
[1776279802692,43.7,74513.32,0.0,-0.9862,1e-05,2.58563]
[1776279805507,43.7,74517.66,0.0,-0.98617,1e-05,2.59181]
[1776279810542,43.69,74514.14,0.0,-0.98622,1e-05,2.58328]
[1776279815579,43.68,74518.84,0.0,-0.98619,1e-05,2.58821]
[1776279816586,43.68,74523.9,0.0,-0.98613,1e-05,2.59697]
[1776279817511,43.68,74523.9,0.0,-0.98613,1e-05,2.59697]
[1776279817666,43.68,74523.9,0.0,-0.98613,1e-05,2.59697]
[1776279819608,43.68,74515.25,0.0,-0.98624,1e-05,2.57997]
[1776279820485,43.68,74515.25,0.0,-0.98624,1e-05,2.57997]
[1776279820667,43.68,74515.25,0.0,-0.98624,1e-05,2.57997]
[1776279820764,43.68,74515.25,0.0,-0.98624,1e-05,2.57997]
[1776279820916,43.68,74515.25,0.0,-0.98624,1e-05,2.57997]
[1776279821018,43.68,74515.14,0.0,-0.98624,1e-05,2.57896]
[1776279823814,43.67,74515.48,0.0,-0.98624,1e-05,2.57916]
[1776279823883,43.67,74521.22,0.0,-0.98618,1e-05,2.58915]
[1776279824643,43.67,74517.51,0.0,-0.98623,1e-05,2.58201]
[1776279825650,43.67,74504.21,0.0,-0.98637,1e-05,2.5576]
[1776279827372,43.67,74504.21,0.0,-0.98637,1e-05,2.5576]
[1776279827380,43.67,74501.13,0.0,-0.98641,1e-05,2.55135]
[1776279827665,43.67,74508.53,0.0,-0.98633,1e-05,2.56465]
[1776279828672,43.67,74510.04,0.0,-0.98632,1e-05,2.56698]
[1776279833710,43.66,74510.29,0.0,-0.98633,1e-05,2.56549]
[1776279835863,43.66,74507.35,0.0,-0.98636,1e-05,2.55981]
[1776279835917,43.66,74507.35,0.0,-0.98636,1e-05,2.55981]
[1776279835964,43.66,74503.93,0.0,-0.9864,1e-05,2.55329]
[1776279837452,43.66,74503.93,0.0,-0.9864,1e-05,2.55329]
[1776279837673,43.66,74503.18,0.0,-0.98641,1e-05,2.55159]
[1776279837737,43.65,74503.62,0.0,-0.98641,1e-05,2.55201]
[1776279841766,43.65,74489.33,0.0,-0.98657,1e-05,2.52504]
[1776279842773,43.65,74485.58,0.0,-0.98661,1e-05,2.51807]
[1776279844787,43.65,74475.67,0.0,-0.98672,1e-05,2.49992]
[1776279845794,43.65,74474.45,0.0,-0.98674,1e-05,2.4975]
[1776279847808,43.64,74479.35,0.0,-0.98669,1e-05,2.50564]
[1776279849731,43.64,74476.43,0.0,-0.98672,1e-05,2.5002]
[1776279849917,43.64,74476.43,0.0,-0.98672,1e-05,2.5002]
[1776279852843,43.64,74469.88,0.0,-0.9868,1e-05,2.48762]
[1776279853852,43.64,74458.52,0.0,-0.98692,1e-05,2.46746]
[1776279854859,43.64,74454.44,0.0,-0.98696,1e-05,2.46013]
[1776279856873,43.64,74450.56,0.0,-0.98701,1e-05,2.453]
[1776279858887,43.63,74443.13,0.0,-0.98709,1e-05,2.43975]
[1776279859894,43.63,74438.8,0.0,-0.98713,1e-05,2.4321]
[1776279862915,43.63,74444.53,0.0,-0.98707,1e-05,2.4416]
[1776279863923,43.63,74448.6,0.0,-0.98703,1e-05,2.44852]
[1776279864929,43.63,74460.57,0.0,-0.98691,1e-05,2.46923]
[1776279866523,43.63,74459.38,0.0,-0.98692,1e-05,2.46698]
[1776279866666,43.63,74459.38,0.0,-0.98692,1e-05,2.46698]
[1776279866943,43.63,74459.24,0.0,-0.98693,1e-05,2.46653]
[1776279867915,43.63,74459.24,0.0,-0.98693,1e-05,2.46653]
[1776279868167,43.63,74459.24,0.0,-0.98693,1e-05,2.46653]
[1776279868269,43.63,74459.45,0.0,-0.98693,1e-05,2.46649]
[1776279868958,43.63,74445.5,0.0,-0.98707,1e-05,2.4422]
[1776279869964,43.63,74430.38,0.0,-0.98723,1e-05,2.41589]
[1776279870971,43.63,74428.71,0.0,-0.98725,1e-05,2.41286]
[1776279871538,43.63,74428.71,0.0,-0.98725,1e-05,2.41286]
[1776279871978,43.63,74422.7,0.0,-0.98732,1e-05,2.401]
[1776279872985,43.63,74417.34,0.0,-0.98737,1e-05,2.39173]
[1776279873992,43.63,74425.79,0.0,-0.98729,1e-05,2.4061]
[1776279875440,43.63,74425.79,0.0,-0.98729,1e-05,2.4061]
[1776279874999,43.63,74431.73,0.0,-0.98723,1e-05,2.41623]
[1776279876011,43.63,74434.37,0.0,-0.9872,1e-05,2.42068]
[1776279877143,43.63,74434.37,0.0,-0.9872,1e-05,2.42068]
[1776279877201,43.63,74457.07,0.0,-0.98696,1e-05,2.4598]
[1776279878022,43.63,74465.71,0.0,-0.98687,1e-05,2.47491]
[1776279879029,43.62,74465.77,0.0,-0.98687,1e-05,2.47482]
[1776279880269,43.62,74465.77,0.0,-0.98687,1e-05,2.47482]
[1776279880366,43.62,74466.26,0.0,-0.98687,1e-05,2.47526]
[1776279882049,43.62,74476.12,0.0,-0.98677,1e-05,2.49237]
[1776279883057,43.62,74483.0,0.0,-0.9867,1e-05,2.50431]
[1776279884064,43.62,74485.26,0.0,-0.98667,1e-05,2.50806]
[1776279885071,43.62,74475.33,0.0,-0.98678,1e-05,2.49026]
[1776279887085,43.62,74474.9,0.0,-0.98679,1e-05,2.48899]
[1776279888538,43.62,74474.9,0.0,-0.98679,1e-05,2.48899]
[1776279888666,43.62,74475.85,0.0,-0.98678,1e-05,2.49043]
[1776279889468,43.62,74475.85,0.0,-0.98678,1e-05,2.49043]
[1776279889501,43.62,74474.63,0.0,-0.9868,1e-05,2.4878]
[1776279889666,43.62,74474.63,0.0,-0.9868,1e-05,2.4878]
[1776279893127,43.61,74468.42,0.0,-0.98687,1e-05,2.47619]
[1776279894134,43.61,74463.55,0.0,-0.98692,1e-05,2.46721]
[1776279895003,43.61,74463.55,0.0,-0.98692,1e-05,2.46721]
[1776279895166,43.61,74463.55,0.0,-0.98692,1e-05,2.46721]
[1776279896148,43.61,74471.75,0.0,-0.98684,1e-05,2.48117]
[1776279897073,43.61,74471.75,0.0,-0.98684,1e-05,2.48117]
[1776279897171,43.61,74471.75,0.0,-0.98684,1e-05,2.48117]
[1776279897175,43.61,74473.75,0.0,-0.98682,1e-05,2.48446]
[1776279902191,43.61,74474.12,0.0,-0.98682,1e-05,2.48394]
[1776279903198,43.6,74485.1,0.0,-0.9867,1e-05,2.50307]
[1776279904205,43.6,74491.08,0.0,-0.98664,1e-05,2.5134]
[1776279905212,43.6,74496.79,0.0,-0.98658,1e-05,2.52326]
[1776279906226,43.6,74496.79,0.0,-0.98658,1e-05,2.52326]
[1776279906416,43.6,74496.79,0.0,-0.98658,1e-05,2.52326]
[1776279907226,43.6,74503.7,0.0,-0.98651,1e-05,2.53498]
[1776279909240,43.6,74503.34,0.0,-0.98652,1e-05,2.53368]
[1776279910485,43.6,74503.34,0.0,-0.98652,1e-05,2.53368]
[1776279910246,43.6,74493.48,0.0,-0.98663,1e-05,2.51579]
[1776279910665,43.6,74493.48,0.0,-0.98663,1e-05,2.51579]
[1776279911254,43.6,74492.05,0.0,-0.98665,1e-05,2.51297]
[1776279911969,43.6,74492.05,0.0,-0.98665,1e-05,2.51297]
[1776279912168,43.6,74492.05,0.0,-0.98665,1e-05,2.51297]
[1776279912260,43.59,74492.62,0.0,-0.98664,1e-05,2.51369]
[1776279915282,43.59,74496.32,0.0,-0.98661,1e-05,2.5194]
[1776279915732,43.59,74496.32,0.0,-0.98661,1e-05,2.5194]
[1776279915916,43.59,74496.32,0.0,-0.98661,1e-05,2.5194]
[1776279916289,43.59,74500.84,0.0,-0.98656,1e-05,2.52716]
[1776279918303,43.59,74504.21,0.0,-0.98653,1e-05,2.53254]
[1776279919506,43.59,74504.21,0.0,-0.98653,1e-05,2.53254]
[1776279919665,43.59,74504.21,0.0,-0.98653,1e-05,2.53254]
[1776279920317,43.59,74504.4,0.0,-0.98653,1e-05,2.53225]
[1776279922869,43.58,74506.67,0.0,-0.98651,1e-05,2.53567]
[1776279922914,43.58,74506.67,0.0,-0.98651,1e-05,2.53567]
[1776279925352,43.58,74511.6,0.0,-0.98646,1e-05,2.54353]
[1776279925711,43.58,74511.6,0.0,-0.98646,1e-05,2.54353]
[1776279925916,43.58,74511.6,0.0,-0.98646,1e-05,2.54353]
[1776279926359,43.58,74511.69,0.0,-0.98646,1e-05,2.54335]
[1776279927370,43.58,74537.51,0.0,-0.98618,1e-05,2.58997]
[1776279928063,43.58,74537.51,0.0,-0.98618,1e-05,2.58997]
[1776279928378,43.58,74545.48,0.0,-0.98609,1e-05,2.60449]
[1776279929385,43.58,74549.51,0.0,-0.98605,1e-05,2.61152]
[1776279930392,43.58,74556.43,0.0,-0.98597,1e-05,2.62377]
[1776279930998,43.58,74556.43,0.0,-0.98597,1e-05,2.62377]
[1776279931422,43.58,74564.61,0.0,-0.98589,1e-05,2.63685]
[1776279932427,43.57,74569.55,0.0,-0.98584,1e-05,2.64549]
[1776279933434,43.57,74570.72,0.0,-0.98583,1e-05,2.64716]
[1776279935448,43.57,74561.32,0.0,-0.98594,1e-05,2.62879]
[1776279936455,43.57,74559.39,0.0,-0.98597,1e-05,2.62425]
[1776279939478,43.56,74547.7,0.0,-0.98611,1e-05,2.60142]
[1776279940485,43.56,74545.03,0.0,-0.98614,1e-05,2.59612]
[1776279941492,43.56,74536.23,0.0,-0.98624,1e-05,2.5797]
[1776279942499,43.56,74532.56,0.0,-0.98628,1e-05,2.57266]
[1776279944513,43.55,74528.48,0.0,-0.98633,1e-05,2.56453]
[1776279946100,43.55,74528.3,0.0,-0.98634,1e-05,2.56384]
[1776279946165,43.55,74528.3,0.0,-0.98634,1e-05,2.56384]
[1776279947534,43.55,74535.42,0.0,-0.98626,1e-05,2.57598]
[1776279948541,43.55,74534.03,0.0,-0.98628,1e-05,2.57307]
[1776279949272,43.55,74534.03,0.0,-0.98628,1e-05,2.57307]
[1776279949417,43.55,74534.03,0.0,-0.98628,1e-05,2.57307]
[1776279949421,43.55,74534.03,0.0,-0.98628,1e-05,2.57307]
[1776279949548,43.55,74537.41,0.0,-0.98625,1e-05,2.57882]
[1776279949665,43.55,74537.41,0.0,-0.98625,1e-05,2.57882]
[1776279952570,43.54,74545.83,0.0,-0.98616,1e-05,2.59292]
[1776279952944,43.54,74545.83,0.0,-0.98616,1e-05,2.59292]
[1776279953175,43.54,74545.83,0.0,-0.98616,1e-05,2.59292]
[1776279953426,43.54,74545.83,0.0,-0.98616,1e-05,2.59292]
[1776279953577,43.54,74548.62,0.0,-0.98613,1e-05,2.59759]
[1776279953668,43.54,74548.62,0.0,-0.98613,1e-05,2.59759]
[1776279958264,43.54,74545.42,0.0,-0.98618,1e-05,2.59007]
[1776279958415,43.54,74545.42,0.0,-0.98618,1e-05,2.59007]
[1776279959620,43.53,74550.56,0.0,-0.98613,1e-05,2.59862]
[1776279961481,43.53,74550.56,0.0,-0.98613,1e-05,2.59862]
[1776279961551,43.53,74550.56,0.0,-0.98613,1e-05,2.59862]
[1776279961517,43.53,74554.18,0.0,-0.98609,1e-05,2.60437]
[1776279961637,43.53,74560.19,0.0,-0.98603,1e-05,2.61538]
[1776279962660,43.53,74569.64,0.0,-0.98592,1e-05,2.6323]
[1776279963651,43.53,74570.44,0.0,-0.98592,1e-05,2.63329]
[1776279967729,43.52,74573.08,0.0,-0.9859,1e-05,2.6367]
[1776279967914,43.52,74573.08,0.0,-0.9859,1e-05,2.6367]
[1776279968719,43.52,74575.01,0.0,-0.98588,1e-05,2.63977]
[1776279968915,43.52,74575.01,0.0,-0.98588,1e-05,2.63977]
[1776279968937,43.52,74575.73,0.0,-0.98587,1e-05,2.6406]
[1776279970702,43.52,74571.08,0.0,-0.98593,1e-05,2.63103]
[1776279972099,43.52,74571.08,0.0,-0.98593,1e-05,2.63103]
[1776279972164,43.52,74571.08,0.0,-0.98593,1e-05,2.63103]
[1776279978541,43.51,74568.21,0.0,-0.98598,1e-05,2.62293]
[1776279978666,43.5,74570.17,0.0,-0.98596,1e-05,2.6256]
[1776279979197,43.5,74570.17,0.0,-0.98596,1e-05,2.6256]
[1776279979418,43.5,74570.17,0.0,-0.98596,1e-05,2.6256]
[1776279979519,43.49,74573.73,0.0,-0.98595,1e-05,2.62738]
[1776279985045,43.45,74573.45,0.0,-0.98602,1e-05,2.61664]
[1776279985170,43.45,74573.45,0.0,-0.98602,1e-05,2.61664]
[1776279990843,43.43,74572.06,0.0,-0.98608,1e-05,2.60706]
[1776279992664,43.43,74571.2,0.0,-0.9861,1e-05,2.60353]
[1776279992915,43.43,74571.2,0.0,-0.9861,1e-05,2.60353]
[1776279993595,43.43,74571.2,0.0,-0.9861,1e-05,2.60353]
[1776279993666,43.43,74570.06,0.0,-0.98612,1e-05,2.60102]
[1776279993864,43.41,74571.16,0.0,-0.98613,1e-05,2.59885]
[1776279996885,43.41,74575.77,0.0,-0.98609,1e-05,2.60605]
[1776279997980,43.41,74575.77,0.0,-0.98609,1e-05,2.60605]
[1776279998173,43.41,74575.77,0.0,-0.98609,1e-05,2.60605]
[1776280001135,43.4,74574.72,0.0,-0.9861,1e-05,2.60284]
[1776280001179,43.4,74574.72,0.0,-0.9861,1e-05,2.60284]
[1776280001207,43.4,74575.94,0.0,-0.98609,1e-05,2.60465]
[1776280001763,43.4,74575.94,0.0,-0.98609,1e-05,2.60465]
[1776280001915,43.4,74575.94,0.0,-0.98609,1e-05,2.60465]
[1776280005480,43.4,74578.53,0.0,-0.98607,1e-05,2.60812]
[1776280005544,43.39,74592.65,0.0,-0.98592,1e-05,2.63322]
[1776280007965,43.39,74603.09,0.0,-0.98581,1e-05,2.65162]
[1776280008784,43.39,74603.09,0.0,-0.98581,1e-05,2.65162]
[1776280008972,43.39,74606.52,0.0,-0.98577,1e-05,2.65749]
[1776280009979,43.39,74612.31,0.0,-0.98571,1e-05,2.66778]
[1776280011993,43.38,74605.83,0.0,-0.98579,1e-05,2.65463]
[1776280014007,43.38,74607.85,0.0,-0.98577,1e-05,2.65737]
[1776280016022,43.38,74613.9,0.0,-0.98571,1e-05,2.66763]
[1776280019298,43.36,74616.51,0.0,-0.98572,1e-05,2.66672]
[1776280019417,43.36,74616.51,0.0,-0.98572,1e-05,2.66672]
[1776280020050,43.35,74621.4,0.0,-0.98567,1e-05,2.67482]
[1776280021057,43.35,74625.29,0.0,-0.98563,1e-05,2.68157]
[1776280023000,43.35,74624.42,0.0,-0.98564,1e-05,2.67938]
[1776280023175,43.35,74624.42,0.0,-0.98564,1e-05,2.67938]
[1776280023192,43.35,74625.15,0.0,-0.98564,1e-05,2.68019]
[1776280028916,43.34,74628.06,0.0,-0.98562,1e-05,2.68286]
[1776280031512,43.34,74630.51,0.0,-0.9856,1e-05,2.68632]
[1776280031668,43.34,74630.51,0.0,-0.9856,1e-05,2.68632]
[1776280031607,43.31,74634.14,0.0,-0.9856,1e-05,2.68673]
[1776280032136,43.31,74630.7,0.0,-0.98564,1e-05,2.68026]
[1776280033157,43.31,74640.95,0.0,-0.98552,1e-05,2.699]
[1776280034529,43.31,74640.95,0.0,-0.98552,1e-05,2.699]
[1776280034558,43.31,74656.72,0.0,-0.98534,1e-05,2.7283]
[1776280035166,43.31,74662.74,0.0,-0.98528,1e-05,2.73913]
[1776280037180,43.3,74659.22,0.0,-0.98533,1e-05,2.73107]
[1776280038310,43.3,74659.22,0.0,-0.98533,1e-05,2.73107]
[1776280041208,43.3,74664.86,0.0,-0.98528,1e-05,2.73919]
[1776280043222,43.29,74668.36,0.0,-0.98524,1e-05,2.74452]
[1776280047806,43.28,74667.97,0.0,-0.98527,1e-05,2.74102]
[1776280047916,43.28,74667.97,0.0,-0.98527,1e-05,2.74102]
[1776280048211,43.28,74667.97,0.0,-0.98527,1e-05,2.74102]
[1776280048417,43.28,74667.97,0.0,-0.98527,1e-05,2.74102]
[1776280048453,43.28,74668.67,0.0,-0.98526,1e-05,2.74167]
[1776280050276,43.28,74665.25,0.0,-0.98531,1e-05,2.73377]
[1776280052316,43.27,74662.27,0.0,-0.98536,1e-05,2.72585]
[1776280052420,43.27,74662.27,0.0,-0.98536,1e-05,2.72585]
[1776280052521,43.27,74660.83,0.0,-0.98538,1e-05,2.72245]
[1776280052973,43.27,74660.83,0.0,-0.98538,1e-05,2.72245]
[1776280053169,43.27,74660.83,0.0,-0.98538,1e-05,2.72245]
[1776280059274,43.26,74657.57,0.0,-0.98544,1e-05,2.71239]
[1776280059418,43.26,74657.57,0.0,-0.98544,1e-05,2.71239]
[1776280059519,43.26,74660.06,0.0,-0.98542,1e-05,2.71649]
[1776280060445,43.26,74660.06,0.0,-0.98542,1e-05,2.71649]
[1776280060667,43.26,74660.06,0.0,-0.98542,1e-05,2.71649]
[1776280061353,43.25,74664.88,0.0,-0.98537,1e-05,2.72439]
[1776280062565,43.25,74664.88,0.0,-0.98537,1e-05,2.72439]
[1776280062665,43.25,74664.88,0.0,-0.98537,1e-05,2.72439]
[1776280062666,43.25,74670.37,0.0,-0.98531,1e-05,2.73355]
[1776280062916,43.25,74670.37,0.0,-0.98531,1e-05,2.73355]
[1776280065381,43.24,74675.05,0.0,-0.98526,1e-05,2.74117]
[1776280067395,43.24,74670.22,0.0,-0.98533,1e-05,2.73059]
[1776280067863,43.24,74670.22,0.0,-0.98533,1e-05,2.73059]
[1776280067916,43.24,74670.22,0.0,-0.98533,1e-05,2.73059]
[1776280068402,43.24,74669.89,0.0,-0.98534,1e-05,2.7293]
[1776280070264,43.24,74672.21,0.0,-0.98531,1e-05,2.73307]
[1776280070416,43.23,74681.04,0.0,-0.98522,1e-05,2.74931]
[1776280071423,43.23,74676.65,0.0,-0.98527,1e-05,2.74023]
[1776280072430,43.21,74675.03,0.0,-0.98533,1e-05,2.73021]
[1776280073743,43.21,74675.03,0.0,-0.98533,1e-05,2.73021]
[1776280078472,43.2,74673.07,0.0,-0.98538,1e-05,2.72256]
[1776280080487,43.19,74681.78,0.0,-0.98529,1e-05,2.73792]
[1776280081492,43.19,74686.59,0.0,-0.98523,1e-05,2.7465]
[1776280083506,43.15,74691.9,0.0,-0.98525,1e-05,2.74347]
[1776280084523,43.12,74697.99,0.0,-0.98522,1e-05,2.7487]
[1776280085529,43.12,74700.59,0.0,-0.9852,1e-05,2.75304]
[1776280087543,43.12,74701.23,0.0,-0.9852,1e-05,2.7529]
[1776280091415,43.07,74700.91,0.0,-0.98529,1e-05,2.73806]
[1776280091678,43.07,74700.91,0.0,-0.98529,1e-05,2.73806]
[1776280091756,43.03,74704.62,0.0,-0.98533,1e-05,2.73226]
[1776280093585,43.01,74699.22,0.0,-0.98543,1e-05,2.71555]
[1776280094592,43.01,74695.17,0.0,-0.98548,1e-05,2.70721]
[1776280096606,43.0,74689.43,0.0,-0.98556,1e-05,2.6945]
[1776280097455,43.0,74689.43,0.0,-0.98556,1e-05,2.6945]
[1776280097667,43.0,74689.43,0.0,-0.98556,1e-05,2.6945]
[1776280098620,42.98,74674.1,0.0,-0.98577,1e-05,2.65936]
[1776280099627,42.98,74671.13,0.0,-0.98581,1e-05,2.65328]
[1776280100634,42.98,74662.61,0.0,-0.98591,1e-05,2.63682]
[1776280101641,42.98,74655.39,0.0,-0.986,1e-05,2.62289]
[1776280102648,42.96,74651.95,0.0,-0.98606,1e-05,2.61209]
[1776280103655,42.95,74647.99,0.0,-0.98613,1e-05,2.60054]
[1776280106678,42.94,74661.76,0.0,-0.98599,1e-05,2.6249]
[1776280107685,42.94,74665.9,0.0,-0.98594,1e-05,2.63217]
[1776280109699,42.94,74669.35,0.0,-0.98591,1e-05,2.6377]
[1776280110888,42.94,74667.57,0.0,-0.98593,1e-05,2.63391]
[1776280110914,42.94,74667.57,0.0,-0.98593,1e-05,2.63391]
[1776280111618,42.94,74667.57,0.0,-0.98593,1e-05,2.63391]
[1776280111667,42.94,74667.57,0.0,-0.98593,1e-05,2.63391]
[1776280111713,42.94,74667.19,0.0,-0.98595,1e-05,2.63122]
[1776280112723,42.94,74657.45,0.0,-0.98606,1e-05,2.61309]
[1776280113731,42.93,74649.58,0.0,-0.98615,1e-05,2.59807]
[1776280114738,42.93,74651.09,0.0,-0.98614,1e-05,2.60007]
[1776280115745,42.93,74646.78,0.0,-0.98619,1e-05,2.59172]
[1776280115972,42.93,74646.78,0.0,-0.98619,1e-05,2.59172]
[1776280116167,42.93,74646.78,0.0,-0.98619,1e-05,2.59172]
[1776280116545,42.93,74646.78,0.0,-0.98619,1e-05,2.59172]
[1776280116668,42.93,74646.78,0.0,-0.98619,1e-05,2.59172]
[1776280116752,42.93,74646.37,0.0,-0.98619,1e-05,2.59059]
[1776280117759,42.93,74642.46,0.0,-0.98624,1e-05,2.58302]
[1776280119773,42.93,74647.19,0.0,-0.98619,1e-05,2.59102]
[1776280120536,42.93,74647.19,0.0,-0.98619,1e-05,2.59102]
[1776280120668,42.93,74647.19,0.0,-0.98619,1e-05,2.59102]
[1776280120780,42.92,74650.94,0.0,-0.98615,1e-05,2.59757]
[1776280121346,42.92,74650.94,0.0,-0.98615,1e-05,2.59757]
[1776280121429,42.92,74650.94,0.0,-0.98615,1e-05,2.59757]
[1776280121787,42.92,74656.94,0.0,-0.98609,1e-05,2.60829]
[1776280123605,42.92,74658.35,0.0,-0.98607,1e-05,2.61051]
[1776280123669,42.92,74658.35,0.0,-0.98607,1e-05,2.61051]
[1776280124112,42.92,74657.92,0.0,-0.98608,1e-05,2.60931]
[1776280124166,42.92,74657.92,0.0,-0.98608,1e-05,2.60931]
[1776280124810,42.92,74660.07,0.0,-0.98606,1e-05,2.6129]
[1776280125815,42.92,74664.6,0.0,-0.98601,1e-05,2.62091]
[1776280127234,42.92,74664.6,0.0,-0.98601,1e-05,2.62091]
[1776280127416,42.92,74664.6,0.0,-0.98601,1e-05,2.62091]
[1776280132863,42.91,74667.63,0.0,-0.98599,1e-05,2.62359]
[1776280134680,42.91,74667.63,0.0,-0.98599,1e-05,2.62359]
[1776280134735,42.9,74667.66,0.0,-0.986,1e-05,2.62281]
[1776280134917,42.9,74667.66,0.0,-0.986,1e-05,2.62281]
[1776280135394,42.9,74667.66,0.0,-0.986,1e-05,2.62281]
[1776280135414,42.9,74667.66,0.0,-0.986,1e-05,2.62281]
[1776280140925,42.9,74666.57,0.0,-0.98603,1e-05,2.61832]
[1776280143430,42.9,74667.43,0.0,-0.98602,1e-05,2.61952]
[1776280143667,42.9,74667.43,0.0,-0.98602,1e-05,2.61952]
[1776280143768,42.89,74669.07,0.0,-0.986,1e-05,2.62175]
[1776280144061,42.89,74669.07,0.0,-0.986,1e-05,2.62175]
[1776280144168,42.89,74669.07,0.0,-0.986,1e-05,2.62175]
[1776280147973,42.89,74674.62,0.0,-0.98595,1e-05,2.63044]
[1776280149987,42.87,74680.33,0.0,-0.98592,1e-05,2.63644]
[1776280151311,42.87,74680.33,0.0,-0.98592,1e-05,2.63644]
[1776280151418,42.87,74680.33,0.0,-0.98592,1e-05,2.63644]
[1776280151527,42.87,74680.33,0.0,-0.98592,1e-05,2.63644]
[1776280151670,42.87,74680.33,0.0,-0.98592,1e-05,2.63644]
[1776280151741,42.87,74680.73,0.0,-0.98592,1e-05,2.63633]
[1776280154334,42.87,74677.81,0.0,-0.98595,1e-05,2.63044]
[1776280154417,42.87,74677.81,0.0,-0.98595,1e-05,2.63044]
[1776280156595,42.84,74676.39,0.0,-0.98602,1e-05,2.61961]
[1776280156669,42.84,74676.39,0.0,-0.98602,1e-05,2.61961]
[1776280156743,42.81,74676.38,0.0,-0.98607,1e-05,2.61178]
[1776280161512,42.81,74678.96,0.0,-0.98605,1e-05,2.61543]
[1776280161667,42.81,74678.96,0.0,-0.98605,1e-05,2.61543]
[1776280163863,42.81,74675.96,0.0,-0.98609,1e-05,2.60869]
[1776280163916,42.81,74675.96,0.0,-0.98609,1e-05,2.60869]
[1776280164038,42.81,74675.96,0.0,-0.98609,1e-05,2.60869]
[1776280164165,42.81,74675.96,0.0,-0.98609,1e-05,2.60869]
[1776280164240,42.81,74670.8,0.0,-0.98615,1e-05,2.59874]
[1776280166098,42.8,74668.65,0.0,-0.98618,1e-05,2.59404]
[1776280167895,42.8,74669.35,0.0,-0.98617,1e-05,2.59498]
[1776280167914,42.8,74669.35,0.0,-0.98617,1e-05,2.59498]
[1776280170143,42.8,74669.5,0.0,-0.98617,1e-05,2.59454]
[1776280170172,42.8,74669.5,0.0,-0.98617,1e-05,2.59454]
[1776280170235,42.8,74668.39,0.0,-0.98619,1e-05,2.59213]
[1776280172465,42.8,74669.21,0.0,-0.98619,1e-05,2.59178]
[1776280172666,42.8,74669.21,0.0,-0.98619,1e-05,2.59178]
[1776280175013,42.79,74665.9,0.0,-0.98623,1e-05,2.58496]
[1776280175166,42.79,74665.9,0.0,-0.98623,1e-05,2.58496]
[1776280175205,42.79,74665.58,0.0,-0.98624,1e-05,2.58369]
[1776280178203,42.79,74664.56,0.0,-0.98625,1e-05,2.58113]
[1776280178415,42.79,74664.56,0.0,-0.98625,1e-05,2.58113]
[1776280180197,42.79,74657.72,0.0,-0.98634,1e-05,2.56755]
[1776280181138,42.79,74657.72,0.0,-0.98634,1e-05,2.56755]
[1776280181171,42.79,74657.72,0.0,-0.98634,1e-05,2.56755]
[1776280181225,42.79,74657.72,0.0,-0.98634,1e-05,2.56755]
[1776280181416,42.79,74657.72,0.0,-0.98634,1e-05,2.56755]
[1776280181504,42.79,74648.43,0.0,-0.98644,1e-05,2.55022]
[1776280182211,42.78,74647.18,0.0,-0.98646,1e-05,2.54766]
[1776280184225,42.78,74643.43,0.0,-0.9865,1e-05,2.54027]
[1776280186236,42.78,74640.87,0.0,-0.98653,1e-05,2.53535]
[1776280186422,42.78,74640.87,0.0,-0.98653,1e-05,2.53535]
[1776280186443,42.78,74641.3,0.0,-0.98653,1e-05,2.53588]
[1776280187665,42.78,74641.3,0.0,-0.98653,1e-05,2.53588]
[1776280187767,42.78,74645.3,0.0,-0.98649,1e-05,2.54264]
[1776280187917,42.78,74645.3,0.0,-0.98649,1e-05,2.54264]
[1776280188255,42.78,74661.27,0.0,-0.98631,1e-05,2.57189]
[1776280189262,42.78,74676.89,0.0,-0.98614,1e-05,2.60043]
[1776280190594,42.78,74676.89,0.0,-0.98614,1e-05,2.60043]
[1776280190668,42.78,74678.38,0.0,-0.98612,1e-05,2.60283]
[1776280191280,42.78,74682.05,0.0,-0.98608,1e-05,2.60928]
[1776280194485,42.77,74682.59,0.0,-0.98608,1e-05,2.60953]
[1776280200343,42.76,74693.39,0.0,-0.98598,1e-05,2.62699]
[1776280201350,42.76,74698.46,0.0,-0.98592,1e-05,2.63607]
[1776280203364,42.74,74695.38,0.0,-0.98601,1e-05,2.62188]
[1776280205595,42.72,74693.18,0.0,-0.98606,1e-05,2.61375]
[1776280205791,42.72,74693.18,0.0,-0.98606,1e-05,2.61375]
[1776280205687,42.71,74691.45,0.0,-0.9861,1e-05,2.60665]
[1776280206150,42.71,74691.45,0.0,-0.9861,1e-05,2.60665]
[1776280206165,42.71,74691.45,0.0,-0.9861,1e-05,2.60665]
[1776280209046,42.67,74692.99,0.0,-0.98615,1e-05,2.59846]
[1776280209167,42.67,74692.99,0.0,-0.98615,1e-05,2.59846]
[1776280209255,42.67,74692.99,0.0,-0.98615,1e-05,2.59846]
[1776280209414,42.67,74692.99,0.0,-0.98615,1e-05,2.59846]
[1776280209515,42.67,74692.99,0.0,-0.98615,1e-05,2.59809]
[1776280214444,42.67,74680.76,0.0,-0.9863,1e-05,2.57362]
[1776280215031,42.67,74680.76,0.0,-0.9863,1e-05,2.57362]
[1776280215166,42.67,74680.76,0.0,-0.9863,1e-05,2.57362]
[1776280215318,42.67,74680.76,0.0,-0.9863,1e-05,2.57362]
[1776280215421,42.67,74680.76,0.0,-0.9863,1e-05,2.57362]
[1776280215451,42.66,74678.28,0.0,-0.98633,1e-05,2.56872]
[1776280217466,42.66,74681.22,0.0,-0.9863,1e-05,2.57351]
[1776280218473,42.66,74691.06,0.0,-0.9862,1e-05,2.59138]
[1776280219101,42.66,74691.06,0.0,-0.9862,1e-05,2.59138]
[1776280219856,42.66,74691.06,0.0,-0.9862,1e-05,2.59138]
[1776280219480,42.66,74693.4,0.0,-0.98617,1e-05,2.59537]
[1776280221173,42.66,74693.3,0.0,-0.98618,1e-05,2.59481]
[1776280221494,42.66,74693.12,0.0,-0.98618,1e-05,2.59411]
[1776280224516,42.65,74684.58,0.0,-0.98628,1e-05,2.5772]
[1776280225523,42.65,74669.26,0.0,-0.98645,1e-05,2.54868]
[1776280226623,42.65,74669.26,0.0,-0.98645,1e-05,2.54868]
[1776280226667,42.65,74669.26,0.0,-0.98645,1e-05,2.54868]
[1776280226725,42.65,74670.11,0.0,-0.98645,1e-05,2.54995]
[1776280227609,42.65,74670.11,0.0,-0.98645,1e-05,2.54995]
[1776280227664,42.65,74670.11,0.0,-0.98645,1e-05,2.54995]
[1776280232378,42.65,74668.19,0.0,-0.98648,1e-05,2.54352]
[1776280232415,42.65,74668.19,0.0,-0.98648,1e-05,2.54352]
[1776280232572,42.65,74667.54,0.0,-0.98649,1e-05,2.54205]
[1776280233350,42.65,74667.54,0.0,-0.98649,1e-05,2.54205]
[1776280233416,42.65,74667.54,0.0,-0.98649,1e-05,2.54205]
[1776280235593,42.64,74670.52,0.0,-0.98647,1e-05,2.54668]
[1776280237836,42.64,74670.23,0.0,-0.98647,1e-05,2.54587]
[1776280237916,42.64,74670.23,0.0,-0.98647,1e-05,2.54587]
[1776280237879,42.64,74667.04,0.0,-0.98651,1e-05,2.53947]
[1776280238327,42.64,74667.04,0.0,-0.98651,1e-05,2.53947]
[1776280238415,42.64,74667.04,0.0,-0.98651,1e-05,2.53947]
[1776280238613,42.64,74666.78,0.0,-0.98651,1e-05,2.53899]
[1776280241635,42.64,74662.81,0.0,-0.98656,1e-05,2.53094]
[1776280242821,42.64,74662.81,0.0,-0.98656,1e-05,2.53094]
[1776280242919,42.64,74662.81,0.0,-0.98656,1e-05,2.53094]
[1776280242858,42.64,74666.64,0.0,-0.98652,1e-05,2.53741]
[1776280243793,42.64,74666.64,0.0,-0.98652,1e-05,2.53741]
[1776280243914,42.64,74666.64,0.0,-0.98652,1e-05,2.53741]
[1776280243849,42.63,74667.39,0.0,-0.98652,1e-05,2.53851]
[1776280245756,42.63,74666.44,0.0,-0.98653,1e-05,2.53678]
[1776280245916,42.63,74666.44,0.0,-0.98653,1e-05,2.53678]
[1776280245767,42.63,74663.81,0.0,-0.98656,1e-05,2.53145]
[1776280251705,42.63,74662.55,0.0,-0.98658,1e-05,2.52791]
[1776280254137,42.63,74663.29,0.0,-0.98657,1e-05,2.52877]
[1776280254166,42.63,74663.29,0.0,-0.98657,1e-05,2.52877]
[1776280254736,42.63,74663.29,0.0,-0.98657,1e-05,2.52877]
[1776280254917,42.63,74663.29,0.0,-0.98657,1e-05,2.52877]
[1776280254770,42.63,74662.06,0.0,-0.98659,1e-05,2.52604]
[1776280260769,42.62,74661.81,0.0,-0.9866,1e-05,2.52416]
[1776280262757,42.62,74661.86,0.0,-0.9866,1e-05,2.52425]
[1776280262914,42.62,74661.86,0.0,-0.9866,1e-05,2.52425]
[1776280262783,42.62,74664.3,0.0,-0.98658,1e-05,2.52822]
[1776280263336,42.62,74664.3,0.0,-0.98658,1e-05,2.52822]
[1776280263416,42.62,74664.3,0.0,-0.98658,1e-05,2.52822]
[1776280263790,42.62,74665.6,0.0,-0.98656,1e-05,2.53059]
[1776280266813,42.62,74672.5,0.0,-0.98649,1e-05,2.54247]
[1776280267820,42.61,74684.57,0.0,-0.98636,1e-05,2.56412]
[1776280268516,42.61,74684.57,0.0,-0.98636,1e-05,2.56412]
[1776280268666,42.61,74684.57,0.0,-0.98636,1e-05,2.56412]
[1776280268828,42.61,74685.97,0.0,-0.98635,1e-05,2.5664]
[1776280269127,42.61,74685.97,0.0,-0.98635,1e-05,2.5664]
[1776280269172,42.61,74685.97,0.0,-0.98635,1e-05,2.5664]
[1776280270841,42.61,74689.76,0.0,-0.98631,1e-05,2.57278]
[1776280275882,42.61,74692.69,0.0,-0.98629,1e-05,2.57662]
[1776280276890,42.61,74695.36,0.0,-0.98626,1e-05,2.58124]
[1776280277897,42.6,74698.68,0.0,-0.98622,1e-05,2.58706]
[1776280279524,42.6,74700.67,0.0,-0.9862,1e-05,2.59042]
[1776280279667,42.6,74700.67,0.0,-0.9862,1e-05,2.59042]
[1776280279911,42.6,74700.74,0.0,-0.9862,1e-05,2.5902]
[1776280279987,42.6,74700.74,0.0,-0.9862,1e-05,2.5902]
[1776280280028,42.6,74700.74,0.0,-0.9862,1e-05,2.5902]
[1776280280917,42.6,74704.89,0.0,-0.98616,1e-05,2.59758]
[1776280281927,42.6,74709.48,0.0,-0.98611,1e-05,2.60578]
[1776280282933,42.6,74718.69,0.0,-0.98601,1e-05,2.62263]
[1776280283940,42.6,74715.75,0.0,-0.98604,1e-05,2.61673]
[1776280285020,42.58,74715.7,0.0,-0.98607,1e-05,2.61278]
[1776280285415,42.58,74715.7,0.0,-0.98607,1e-05,2.61278]
[1776280285891,42.58,74715.7,0.0,-0.98607,1e-05,2.61278]
[1776280285954,42.57,74713.13,0.0,-0.98612,1e-05,2.60421]
[1776280286961,42.57,74708.15,0.0,-0.98618,1e-05,2.59456]
[1776280287695,42.57,74708.15,0.0,-0.98618,1e-05,2.59456]
[1776280287968,42.57,74709.42,0.0,-0.98617,1e-05,2.59658]
[1776280289984,42.57,74706.51,0.0,-0.9862,1e-05,2.59047]
[1776280291464,42.57,74706.51,0.0,-0.9862,1e-05,2.59047]
[1776280291561,42.57,74702.36,0.0,-0.98626,1e-05,2.58091]
[1776280291997,42.57,74697.42,0.0,-0.98632,1e-05,2.57145]
[1776280296025,42.56,74686.05,0.0,-0.98645,1e-05,2.54927]
[1776280297032,42.56,74682.58,0.0,-0.98649,1e-05,2.54264]
[1776280301060,42.56,74677.15,0.0,-0.98656,1e-05,2.5317]
[1776280302067,42.56,74673.51,0.0,-0.9866,1e-05,2.52482]
[1776280303478,42.56,74673.51,0.0,-0.9866,1e-05,2.52482]
[1776280303667,42.56,74673.51,0.0,-0.9866,1e-05,2.52482]
[1776280303886,42.56,74673.51,0.0,-0.9866,1e-05,2.52482]
[1776280303915,42.56,74673.51,0.0,-0.9866,1e-05,2.52482]
[1776280303934,42.55,74674.85,0.0,-0.98659,1e-05,2.52681]
[1776280305088,42.55,74670.8,0.0,-0.98663,1e-05,2.51921]
[1776280310123,42.55,74670.16,0.0,-0.98665,1e-05,2.517]
[1776280313144,42.55,74667.59,0.0,-0.98668,1e-05,2.51171]
[1776280314642,42.55,74667.59,0.0,-0.98668,1e-05,2.51171]
[1776280314683,42.55,74667.59,0.0,-0.98668,1e-05,2.51171]
[1776280314697,42.55,74667.82,0.0,-0.98668,1e-05,2.51194]
[1776280315201,42.55,74667.82,0.0,-0.98668,1e-05,2.51194]
[1776280315415,42.55,74667.82,0.0,-0.98668,1e-05,2.51194]
[1776280319294,42.54,74668.77,0.0,-0.98667,1e-05,2.51287]
[1776280319414,42.54,74668.77,0.0,-0.98667,1e-05,2.51287]
[1776280319880,42.54,74668.77,0.0,-0.98667,1e-05,2.51287]
[1776280319918,42.54,74668.77,0.0,-0.98667,1e-05,2.51287]
[1776280319885,42.54,74671.44,0.0,-0.98664,1e-05,2.51731]
[1776280325229,42.54,74672.8,0.0,-0.98664,1e-05,2.51875]
[1776280330343,42.54,74672.6,0.0,-0.98664,1e-05,2.51757]
[1776280330415,42.54,74672.6,0.0,-0.98664,1e-05,2.51757]
[1776280330723,42.54,74672.6,0.0,-0.98664,1e-05,2.51757]
[1776280330915,42.54,74672.6,0.0,-0.98664,1e-05,2.51757]
[1776280330997,42.54,74672.49,0.0,-0.98665,1e-05,2.51696]
[1776280332945,42.54,74672.42,0.0,-0.98665,1e-05,2.51684]
[1776280332978,42.53,74669.17,0.0,-0.98669,1e-05,2.51054]
[1776280333167,42.53,74669.17,0.0,-0.98669,1e-05,2.51054]
[1776280335337,42.53,74661.08,0.0,-0.98678,1e-05,2.49553]
[1776280336653,42.53,74661.08,0.0,-0.98678,1e-05,2.49553]
[1776280336754,42.53,74652.89,0.0,-0.98687,1e-05,2.4806]
[1776280337153,42.53,74652.89,0.0,-0.98687,1e-05,2.4806]
[1776280337166,42.53,74652.89,0.0,-0.98687,1e-05,2.4806]
[1776280337326,42.53,74653.87,0.0,-0.98686,1e-05,2.48223]
[1776280338333,42.53,74658.89,0.0,-0.9868,1e-05,2.49113]
[1776280340098,42.53,74660.0,0.0,-0.98679,1e-05,2.49297]
[1776280340168,42.53,74660.0,0.0,-0.98679,1e-05,2.49297]
[1776280340347,42.53,74663.83,0.0,-0.98675,1e-05,2.49973]
[1776280344965,42.53,74663.86,0.0,-0.98675,1e-05,2.49927]
[1776280345020,42.53,74661.6,0.0,-0.98678,1e-05,2.49485]
[1776280345179,42.53,74661.6,0.0,-0.98678,1e-05,2.49485]
[1776280350145,42.53,74662.46,0.0,-0.98678,1e-05,2.49576]
[1776280350166,42.53,74662.46,0.0,-0.98678,1e-05,2.49576]
[1776280351426,42.52,74667.08,0.0,-0.98673,1e-05,2.50231]
[1776280353439,42.52,74668.99,0.0,-0.98672,1e-05,2.50542]
[1776280355461,42.52,74686.79,0.0,-0.98652,1e-05,2.53749]
[1776280356434,42.52,74686.79,0.0,-0.98652,1e-05,2.53749]
[1776280356466,42.52,74704.84,0.0,-0.98632,1e-05,2.57047]
[1776280357473,42.52,74703.52,0.0,-0.98634,1e-05,2.56775]
[1776280358480,42.52,74707.51,0.0,-0.9863,1e-05,2.57485]
[1776280360366,42.52,74708.78,0.0,-0.98628,1e-05,2.57691]
[1776280360494,42.52,74709.61,0.0,-0.98628,1e-05,2.57815]
[1776280363516,42.51,74719.68,0.0,-0.98617,1e-05,2.59597]
[1776280364522,42.51,74721.07,0.0,-0.98616,1e-05,2.59823]
[1776280365529,42.51,74717.94,0.0,-0.98619,1e-05,2.59206]
[1776280370565,42.51,74716.46,0.0,-0.98622,1e-05,2.58769]
[1776280371084,42.51,74716.46,0.0,-0.98622,1e-05,2.58769]
[1776280371169,42.51,74716.46,0.0,-0.98622,1e-05,2.58769]
[1776280373731,42.5,74716.55,0.0,-0.98622,1e-05,2.58722]
[1776280373914,42.5,74716.55,0.0,-0.98622,1e-05,2.58722]
[1776280373934,42.5,74715.28,0.0,-0.98624,1e-05,2.58424]
[1776280376706,42.5,74713.79,0.0,-0.98626,1e-05,2.58117]
[1776280376914,42.5,74713.79,0.0,-0.98626,1e-05,2.58117]
[1776280382681,42.5,74713.88,0.0,-0.98627,1e-05,2.57952]
[1776280382915,42.5,74713.88,0.0,-0.98627,1e-05,2.57952]
[1776280383656,42.49,74720.66,0.0,-0.9862,1e-05,2.5915]
[1776280386677,42.49,74718.65,0.0,-0.98623,1e-05,2.58679]
[1776280390561,42.49,74718.64,0.0,-0.98623,1e-05,2.58582]
[1776280390665,42.49,74718.64,0.0,-0.98623,1e-05,2.58582]
[1776280392414,42.48,74721.22,0.0,-0.98621,1e-05,2.58999]
[1776280392719,42.48,74720.66,0.0,-0.98621,1e-05,2.58862]
[1776280397754,42.48,74720.82,0.0,-0.98622,1e-05,2.58733]
[1776280400727,42.48,74720.08,0.0,-0.98623,1e-05,2.58533]
[1776280400914,42.48,74720.08,0.0,-0.98623,1e-05,2.58533]
[1776280405810,42.47,74716.32,0.0,-0.98629,1e-05,2.5765]
[1776280406721,42.47,74716.32,0.0,-0.98629,1e-05,2.5765]
[1776280406914,42.47,74716.32,0.0,-0.98629,1e-05,2.5765]
[1776280407015,42.47,74712.76,0.0,-0.98633,1e-05,2.56931]
[1776280408090,42.47,74712.76,0.0,-0.98633,1e-05,2.56931]
[1776280408174,42.47,74712.03,0.0,-0.98634,1e-05,2.56796]
[1776280408831,42.47,74712.19,0.0,-0.98634,1e-05,2.56797]
[1776280413004,42.46,74712.86,0.0,-0.98635,1e-05,2.56687]
[1776280413106,42.46,74719.31,0.0,-0.98628,1e-05,2.57826]
[1776280413165,42.46,74719.31,0.0,-0.98628,1e-05,2.57826]
[1776280413867,42.46,74724.71,0.0,-0.98622,1e-05,2.5883]
[1776280415559,42.46,74724.71,0.0,-0.98622,1e-05,2.5883]
[1776280415666,42.46,74724.71,0.0,-0.98622,1e-05,2.5883]
[1776280415881,42.46,74724.91,0.0,-0.98622,1e-05,2.58805]
[1776280420915,42.46,74723.1,0.0,-0.98625,1e-05,2.58312]
[1776280425380,42.45,74724.43,0.0,-0.98624,1e-05,2.58436]
[1776280425415,42.45,74724.43,0.0,-0.98624,1e-05,2.58436]
[1776280427105,42.45,74724.92,0.0,-0.98624,1e-05,2.58496]
[1776280427164,42.45,74724.63,0.0,-0.98624,1e-05,2.5838]
[1776280427967,42.45,74723.69,0.0,-0.98626,1e-05,2.58175]
[1776280431360,42.44,74723.49,0.0,-0.98626,1e-05,2.58047]
[1776280431419,42.44,74723.49,0.0,-0.98626,1e-05,2.58047]
[1776280437030,42.44,74723.69,0.0,-0.98627,1e-05,2.57903]
[1776280440875,42.44,74723.67,0.0,-0.98628,1e-05,2.5784]
[1776280440917,42.44,74723.67,0.0,-0.98628,1e-05,2.5784]
[1776280441070,42.43,74714.52,0.0,-0.98638,1e-05,2.56086]
[1776280442073,42.43,74706.85,0.0,-0.98647,1e-05,2.54645]
[1776280442351,42.43,74706.85,0.0,-0.98647,1e-05,2.54645]
[1776280442416,42.43,74706.85,0.0,-0.98647,1e-05,2.54645]
[1776280443080,42.43,74706.22,0.0,-0.98648,1e-05,2.54505]
[1776280443832,42.43,74706.22,0.0,-0.98648,1e-05,2.54505]
[1776280443914,42.43,74706.22,0.0,-0.98648,1e-05,2.54505]
[1776280449122,42.43,74701.06,0.0,-0.98654,1e-05,2.53419]
[1776280449169,42.43,74701.06,0.0,-0.98654,1e-05,2.53419]
[1776280449416,42.43,74701.06,0.0,-0.98654,1e-05,2.53419]
[1776280450200,42.43,74699.99,0.0,-0.98656,1e-05,2.532]
[1776280450414,42.43,74699.99,0.0,-0.98656,1e-05,2.532]
[1776280451136,42.43,74700.49,0.0,-0.98655,1e-05,2.5327]
[1776280453596,42.43,74697.1,0.0,-0.98659,1e-05,2.52627]
[1776280453668,42.43,74697.1,0.0,-0.98659,1e-05,2.52627]
[1776280455438,42.42,74694.52,0.0,-0.98662,1e-05,2.52113]
[1776280455667,42.42,74694.52,0.0,-0.98662,1e-05,2.52113]
[1776280455714,42.42,74690.07,0.0,-0.98667,1e-05,2.51281]
[1776280456172,42.42,74681.91,0.0,-0.98676,1e-05,2.49779]
[1776280457179,42.42,74678.7,0.0,-0.9868,1e-05,2.49181]
[1776280459450,42.42,74677.21,0.0,-0.98682,1e-05,2.48896]
[1776280459666,42.42,74677.21,0.0,-0.98682,1e-05,2.48896]
[1776280460318,42.42,74677.65,0.0,-0.98681,1e-05,2.4896]
[1776280460415,42.42,74677.65,0.0,-0.98681,1e-05,2.4896]
[1776280460478,42.42,74676.56,0.0,-0.98683,1e-05,2.48748]
[1776280463222,42.42,74668.52,0.0,-0.98692,1e-05,2.47255]
[1776280464640,42.42,74668.52,0.0,-0.98692,1e-05,2.47255]
[1776280464664,42.42,74668.52,0.0,-0.98692,1e-05,2.47255]
[1776280468257,42.42,74651.58,0.0,-0.9871,1e-05,2.44167]
[1776280469264,42.42,74655.98,0.0,-0.98705,1e-05,2.44944]
[1776280471060,42.42,74655.98,0.0,-0.98705,1e-05,2.44944]
[1776280471165,42.42,74655.98,0.0,-0.98705,1e-05,2.44944]
[1776280472806,42.42,74658.39,0.0,-0.98704,1e-05,2.45211]
[1776280472914,42.42,74658.39,0.0,-0.98704,1e-05,2.45211]
[1776280473015,42.42,74660.01,0.0,-0.98702,1e-05,2.45483]
[1776280474775,42.42,74659.97,0.0,-0.98702,1e-05,2.45476]
[1776280474915,42.42,74659.97,0.0,-0.98702,1e-05,2.45476]
[1776280475016,42.42,74667.47,0.0,-0.98694,1e-05,2.46799]
[1776280476313,42.41,74662.68,0.0,-0.98699,1e-05,2.45929]
[1776280477320,42.41,74658.56,0.0,-0.98704,1e-05,2.45182]
[1776280478534,42.41,74658.56,0.0,-0.98704,1e-05,2.45182]
[1776280478664,42.41,74658.56,0.0,-0.98704,1e-05,2.45182]
[1776280479016,42.41,74657.4,0.0,-0.98705,1e-05,2.44967]
[1776280483310,42.41,74657.65,0.0,-0.98705,1e-05,2.44978]
[1776280483448,42.41,74668.14,0.0,-0.98694,1e-05,2.46848]
[1776280484371,42.41,74678.73,0.0,-0.98683,1e-05,2.48744]
[1776280485378,42.41,74673.28,0.0,-0.98689,1e-05,2.47747]
[1776280486417,42.41,74673.28,0.0,-0.98689,1e-05,2.47747]
[1776280487286,42.41,74672.44,0.0,-0.9869,1e-05,2.47583]
[1776280487414,42.41,74672.44,0.0,-0.9869,1e-05,2.47583]
[1776280487511,42.41,74672.12,0.0,-0.9869,1e-05,2.47513]
[1776280491419,42.41,74667.73,0.0,-0.98695,1e-05,2.46677]
[1776280496455,42.41,74665.28,0.0,-0.98698,1e-05,2.46187]
[1776280497857,42.41,74665.28,0.0,-0.98698,1e-05,2.46187]
[1776280497918,42.41,74665.28,0.0,-0.98698,1e-05,2.46187]
[1776280502497,42.41,74669.4,0.0,-0.98694,1e-05,2.46867]
[1776280503261,42.41,74669.4,0.0,-0.98694,1e-05,2.46867]
[1776280503286,42.41,74669.4,0.0,-0.98694,1e-05,2.46867]
[1776280503415,42.41,74669.4,0.0,-0.98694,1e-05,2.46867]
[1776280503504,42.41,74668.69,0.0,-0.98695,1e-05,2.46729]
[1776280508539,42.4,74669.78,0.0,-0.98694,1e-05,2.46875]
[1776280513940,42.4,74668.1,0.0,-0.98696,1e-05,2.46531]
[1776280513980,42.4,74668.1,0.0,-0.98696,1e-05,2.46531]
[1776280514165,42.4,74668.1,0.0,-0.98696,1e-05,2.46531]
[1776280514082,42.4,74665.96,0.0,-0.98698,1e-05,2.46128]
[1776280519616,42.4,74665.41,0.0,-0.98699,1e-05,2.45984]
[1776280523584,42.4,74665.73,0.0,-0.98699,1e-05,2.46015]
[1776280523681,42.4,74665.73,0.0,-0.98699,1e-05,2.46015]
[1776280523782,42.4,74662.88,0.0,-0.98702,1e-05,2.45496]
[1776280524651,42.4,74669.03,0.0,-0.98696,1e-05,2.46589]
[1776280526060,42.4,74669.03,0.0,-0.98696,1e-05,2.46589]
[1776280526064,42.4,74669.03,0.0,-0.98696,1e-05,2.46589]
[1776280526182,42.4,74669.03,0.0,-0.98696,1e-05,2.46589]
[1776280526156,42.4,74679.1,0.0,-0.98685,1e-05,2.48378]
[1776280529686,42.4,74675.1,0.0,-0.98689,1e-05,2.47615]
[1776280531148,42.4,74675.1,0.0,-0.98689,1e-05,2.47615]
[1776280531165,42.4,74675.1,0.0,-0.98689,1e-05,2.47615]
[1776280530693,42.4,74669.97,0.0,-0.98695,1e-05,2.46681]
[1776280531699,42.4,74669.83,0.0,-0.98696,1e-05,2.46499]
[1776280536230,42.39,74672.24,0.0,-0.98694,1e-05,2.469]
[1776280535728,42.39,74678.28,0.0,-0.98687,1e-05,2.47976]
[1776280536246,42.39,74678.28,0.0,-0.98687,1e-05,2.47976]
[1776280536415,42.39,74678.28,0.0,-0.98687,1e-05,2.47976]
[1776280536735,42.39,74677.72,0.0,-0.98688,1e-05,2.47863]
[1776280538750,42.39,74673.61,0.0,-0.98692,1e-05,2.47098]
[1776280539757,42.39,74661.38,0.0,-0.98706,1e-05,2.44896]
[1776280540764,42.39,74662.48,0.0,-0.98704,1e-05,2.45085]
[1776280541259,42.39,74662.48,0.0,-0.98704,1e-05,2.45085]
[1776280541298,42.39,74662.48,0.0,-0.98704,1e-05,2.45085]
[1776280541416,42.39,74662.48,0.0,-0.98704,1e-05,2.45085]
[1776280541771,42.39,74662.44,0.0,-0.98705,1e-05,2.45071]
[1776280546806,42.39,74654.43,0.0,-0.98713,1e-05,2.43606]
[1776280547406,42.39,74654.43,0.0,-0.98713,1e-05,2.43606]
[1776280547415,42.39,74654.43,0.0,-0.98713,1e-05,2.43606]
[1776280547440,42.39,74654.43,0.0,-0.98713,1e-05,2.43606]
[1776280547674,42.39,74654.43,0.0,-0.98713,1e-05,2.43606]
[1776280547813,42.39,74651.05,0.0,-0.98717,1e-05,2.43001]
[1776280552848,42.39,74640.77,0.0,-0.98728,1e-05,2.41163]
[1776280553855,42.39,74638.85,0.0,-0.9873,1e-05,2.40823]
[1776280556594,42.39,74639.5,0.0,-0.98729,1e-05,2.40937]
[1776280556639,42.39,74639.5,0.0,-0.98729,1e-05,2.40937]
[1776280556671,42.39,74639.5,0.0,-0.98729,1e-05,2.40937]
[1776280556876,42.39,74641.15,0.0,-0.98728,1e-05,2.41227]
[1776280559897,42.39,74632.41,0.0,-0.98737,1e-05,2.39684]
[1776280560904,42.39,74631.2,0.0,-0.98738,1e-05,2.39473]
[1776280561856,42.39,74631.2,0.0,-0.98738,1e-05,2.39473]
[1776280561959,42.39,74631.2,0.0,-0.98738,1e-05,2.39473]
[1776280562198,42.39,74629.6,0.0,-0.9874,1e-05,2.39197]
[1776280562919,42.39,74618.05,0.0,-0.98752,1e-05,2.37179]
[1776280563927,42.39,74617.37,0.0,-0.98752,1e-05,2.37067]
[1776280565897,42.39,74615.6,0.0,-0.98754,1e-05,2.36765]
[1776280565940,42.39,74609.69,0.0,-0.9876,1e-05,2.35746]
[1776280567954,42.39,74608.99,0.0,-0.98761,1e-05,2.35642]
[1776280570975,42.39,74613.88,0.0,-0.98756,1e-05,2.36517]
[1776280572243,42.39,74613.88,0.0,-0.98756,1e-05,2.36517]
[1776280572414,42.39,74616.88,0.0,-0.98753,1e-05,2.37047]
[1776280575007,42.39,74626.38,0.0,-0.98743,1e-05,2.38726]
[1776280576016,42.39,74621.02,0.0,-0.98748,1e-05,2.37795]
[1776280577019,42.39,74615.76,0.0,-0.98754,1e-05,2.36883]
[1776280577824,42.39,74615.76,0.0,-0.98754,1e-05,2.36883]
[1776280577832,42.39,74615.76,0.0,-0.98754,1e-05,2.36883]
[1776280577916,42.39,74615.76,0.0,-0.98754,1e-05,2.36883]
[1776280578026,42.39,74614.86,0.0,-0.98754,1e-05,2.36732]
[1776280582110,42.39,74616.04,0.0,-0.98753,1e-05,2.36959]
[1776280582116,42.39,74616.04,0.0,-0.98753,1e-05,2.36959]
[1776280582166,42.39,74616.04,0.0,-0.98753,1e-05,2.36959]
[1776280582264,42.39,74615.3,0.0,-0.98754,1e-05,2.36845]
[1776280585332,42.4,74618.31,0.0,-0.98751,1e-05,2.37383]
[1776280585382,42.4,74618.31,0.0,-0.98751,1e-05,2.37383]
[1776280585416,42.4,74618.31,0.0,-0.98751,1e-05,2.37383]
[1776280586082,42.4,74621.8,0.0,-0.98747,1e-05,2.37998]
[1776280589103,42.4,74624.55,0.0,-0.98744,1e-05,2.38495]
[1776280591868,42.4,74623.91,0.0,-0.98745,1e-05,2.38249]
[1776280591873,42.4,74623.91,0.0,-0.98745,1e-05,2.38249]
[1776280591915,42.4,74623.91,0.0,-0.98745,1e-05,2.38249]
[1776280592123,42.4,74625.88,0.0,-0.98743,1e-05,2.38598]
[1776280595145,42.4,74638.34,0.0,-0.9873,1e-05,2.40798]
[1776280596105,42.4,74638.34,0.0,-0.9873,1e-05,2.40798]
[1776280596145,42.4,74638.34,0.0,-0.9873,1e-05,2.40798]
[1776280596169,42.4,74638.34,0.0,-0.9873,1e-05,2.40798]
[1776280596246,42.4,74640.04,0.0,-0.98728,1e-05,2.41102]
[1776280600089,42.4,74640.92,0.0,-0.98727,1e-05,2.41258]
[1776280600161,42.4,74640.92,0.0,-0.98727,1e-05,2.41258]
[1776280600167,42.4,74640.92,0.0,-0.98727,1e-05,2.41258]
[1776280600180,42.4,74640.79,0.0,-0.98727,1e-05,2.41235]
[1776280600417,42.4,74640.79,0.0,-0.98727,1e-05,2.41235]
[1776280606222,42.4,74642.09,0.0,-0.98726,1e-05,2.41466]
[1776280610716,42.4,74641.07,0.0,-0.98727,1e-05,2.41287]
[1776280610914,42.4,74641.07,0.0,-0.98727,1e-05,2.41287]
[1776280611257,42.4,74641.69,0.0,-0.98726,1e-05,2.41397]
[1776280617299,42.4,74642.06,0.0,-0.98726,1e-05,2.41465]
[1776280618306,42.4,74650.33,0.0,-0.98717,1e-05,2.42929]
[1776280618975,42.4,74650.33,0.0,-0.98717,1e-05,2.42929]
[1776280618978,42.4,74650.33,0.0,-0.98717,1e-05,2.42929]
[1776280619166,42.4,74650.33,0.0,-0.98717,1e-05,2.42929]
[1776280619267,42.4,74650.33,0.0,-0.98717,1e-05,2.42927]
[1776280620359,42.4,74658.12,0.0,-0.98709,1e-05,2.4431]
[1776280621327,42.4,74663.01,0.0,-0.98704,1e-05,2.45178]
[1776280622334,42.4,74654.64,0.0,-0.98713,1e-05,2.4368]
[1776280623906,42.4,74654.64,0.0,-0.98713,1e-05,2.4368]
[1776280623916,42.4,74654.64,0.0,-0.98713,1e-05,2.4368]
[1776280624167,42.4,74654.64,0.0,-0.98713,1e-05,2.4368]
[1776280624242,42.4,74649.93,0.0,-0.98718,1e-05,2.42838]
[1776280629387,42.4,74650.0,0.0,-0.98718,1e-05,2.42841]
[1776280630394,42.4,74656.89,0.0,-0.9871,1e-05,2.44063]
[1776280631759,42.4,74656.89,0.0,-0.9871,1e-05,2.44063]
[1776280631815,42.4,74656.89,0.0,-0.9871,1e-05,2.44063]
[1776280631915,42.4,74656.89,0.0,-0.9871,1e-05,2.44063]
[1776280631972,42.4,74662.07,0.0,-0.98705,1e-05,2.44982]
[1776280634422,42.4,74673.87,0.0,-0.98692,1e-05,2.47078]
[1776280635712,42.4,74673.87,0.0,-0.98692,1e-05,2.47078]
[1776280635918,42.4,74673.87,0.0,-0.98692,1e-05,2.47078]
[1776280635948,42.4,74673.77,0.0,-0.98692,1e-05,2.4705]
[1776280641472,42.39,74673.86,0.0,-0.98693,1e-05,2.47008]
[1776280644733,42.39,74676.91,0.0,-0.9869,1e-05,2.47539]
[1776280644739,42.39,74676.91,0.0,-0.9869,1e-05,2.47539]
[1776280644914,42.39,74676.91,0.0,-0.9869,1e-05,2.47539]
[1776280645016,42.39,74679.35,0.0,-0.98687,1e-05,2.47968]
[1776280650369,42.39,74680.1,0.0,-0.98687,1e-05,2.48048]
[1776280650418,42.39,74680.1,0.0,-0.98687,1e-05,2.48048]
[1776280650665,42.39,74680.1,0.0,-0.98687,1e-05,2.48048]
[1776280650767,42.39,74680.12,0.0,-0.98687,1e-05,2.4804]
[1776280653556,42.39,74684.31,0.0,-0.98683,1e-05,2.48616]
[1776280655164,42.39,74684.31,0.0,-0.98683,1e-05,2.48616]
[1776280655211,42.39,74690.89,0.0,-0.98676,1e-05,2.49795]
[1776280655414,42.39,74690.89,0.0,-0.98676,1e-05,2.49795]
[1776280659538,42.39,74694.99,0.0,-0.98672,1e-05,2.50482]
[1776280659540,42.39,74694.99,0.0,-0.98672,1e-05,2.50482]
[1776280659666,42.39,74694.99,0.0,-0.98672,1e-05,2.50482]
[1776280659744,42.39,74695.49,0.0,-0.98671,1e-05,2.50558]
[1776280662619,42.38,74690.2,0.0,-0.98677,1e-05,2.49553]
[1776280664175,42.38,74690.2,0.0,-0.98677,1e-05,2.49553]
[1776280664249,42.38,74690.2,0.0,-0.98677,1e-05,2.49553]
[1776280664343,42.38,74688.54,0.0,-0.98679,1e-05,2.49226]
[1776280664415,42.38,74688.54,0.0,-0.98679,1e-05,2.49226]
[1776280667654,42.38,74706.67,0.0,-0.9866,1e-05,2.52487]
[1776280668662,42.38,74712.49,0.0,-0.98653,1e-05,2.53534]
[1776280669599,42.38,74712.49,0.0,-0.98653,1e-05,2.53534]
[1776280669665,42.38,74712.49,0.0,-0.98653,1e-05,2.53534]
[1776280669918,42.38,74712.49,0.0,-0.98653,1e-05,2.53534]
[1776280669927,42.38,74712.64,0.0,-0.98653,1e-05,2.53541]
[1776280672569,42.38,74712.59,0.0,-0.98654,1e-05,2.53491]
[1776280672697,42.38,74704.11,0.0,-0.98663,1e-05,2.51939]
[1776280673698,42.38,74703.75,0.0,-0.98664,1e-05,2.51835]
[1776280675966,42.38,74704.53,0.0,-0.98663,1e-05,2.5196]
[1776280676001,42.38,74707.68,0.0,-0.98659,1e-05,2.52518]
[1776280676718,42.38,74710.86,0.0,-0.98656,1e-05,2.53082]
[1776280678732,42.38,74718.61,0.0,-0.98648,1e-05,2.54466]
[1776280679739,42.37,74725.03,0.0,-0.98641,1e-05,2.55628]
[1776280681753,42.37,74720.49,0.0,-0.98646,1e-05,2.54742]
[1776280682760,42.37,74725.92,0.0,-0.9864,1e-05,2.55722]
[1776280683893,42.37,74725.92,0.0,-0.9864,1e-05,2.55722]
[1776280683916,42.37,74725.92,0.0,-0.9864,1e-05,2.55722]
[1776280683932,42.37,74723.75,0.0,-0.98643,1e-05,2.55296]
[1776280689809,42.37,74720.77,0.0,-0.98647,1e-05,2.54603]
[1776280690818,42.37,74720.77,0.0,-0.98647,1e-05,2.54603]
[1776280690914,42.37,74720.77,0.0,-0.98647,1e-05,2.54603]
[1776280690925,42.37,74720.77,0.0,-0.98647,1e-05,2.54603]
[1776280691166,42.37,74720.77,0.0,-0.98647,1e-05,2.54603]
[1776280691212,42.37,74719.09,0.0,-0.98649,1e-05,2.54271]
[1776280694019,42.37,74720.14,0.0,-0.98648,1e-05,2.54481]
[1776280694167,42.37,74720.14,0.0,-0.98648,1e-05,2.54481]
[1776280699391,42.36,74720.69,0.0,-0.98648,1e-05,2.5447]
[1776280699415,42.36,74718.81,0.0,-0.9865,1e-05,2.54101]
[1776280699498,42.36,74718.81,0.0,-0.9865,1e-05,2.54101]
[1776280699666,42.36,74718.81,0.0,-0.9865,1e-05,2.54101]
[1776280699879,42.36,74721.53,0.0,-0.98647,1e-05,2.5458]
[1776280703930,42.36,74719.2,0.0,-0.9865,1e-05,2.54083]
[1776280704166,42.36,74719.2,0.0,-0.9865,1e-05,2.54083]
[1776280710137,42.35,74719.64,0.0,-0.9865,1e-05,2.5403]
[1776280710166,42.35,74719.64,0.0,-0.9865,1e-05,2.5403]
[1776280710268,42.35,74719.64,0.0,-0.9865,1e-05,2.5403]
[1776280710415,42.35,74720.88,0.0,-0.98649,1e-05,2.54236]
[1776280713979,42.35,74725.21,0.0,-0.98646,1e-05,2.54794]
[1776280714888,42.35,74725.21,0.0,-0.98646,1e-05,2.54794]
[1776280714915,42.35,74725.21,0.0,-0.98646,1e-05,2.54794]
[1776280720021,42.35,74727.81,0.0,-0.98644,1e-05,2.55132]
[1776280722795,42.34,74724.89,0.0,-0.98647,1e-05,2.54546]
[1776280722914,42.34,74724.89,0.0,-0.98647,1e-05,2.54546]
[1776280722990,42.34,74724.89,0.0,-0.98647,1e-05,2.54546]
[1776280723171,42.34,74724.89,0.0,-0.98647,1e-05,2.54546]
[1776280723249,42.34,74724.96,0.0,-0.98647,1e-05,2.54537]
[1776280726168,42.34,74727.06,0.0,-0.98645,1e-05,2.54879]
[1776280732310,42.35,74726.5,0.0,-0.98645,1e-05,2.54876]
[1776280732375,42.35,74726.5,0.0,-0.98645,1e-05,2.54876]
[1776280732415,42.35,74726.5,0.0,-0.98645,1e-05,2.54876]
[1776280732404,42.34,74727.75,0.0,-0.98644,1e-05,2.55084]
[1776280733111,42.34,74723.73,0.0,-0.98649,1e-05,2.54319]
[1776280735126,42.34,74720.57,0.0,-0.98652,1e-05,2.53694]
[1776280739314,42.34,74720.54,0.0,-0.98653,1e-05,2.53626]
[1776280739402,42.34,74720.54,0.0,-0.98653,1e-05,2.53626]
[1776280739415,42.34,74720.54,0.0,-0.98653,1e-05,2.53626]
[1776280740161,42.34,74719.31,0.0,-0.98654,1e-05,2.53358]
[1776280744192,42.34,74710.51,0.0,-0.98665,1e-05,2.51666]
[1776280745199,42.34,74703.09,0.0,-0.98673,1e-05,2.50296]
[1776280746021,42.34,74703.09,0.0,-0.98673,1e-05,2.50296]
[1776280746171,42.34,74703.09,0.0,-0.98673,1e-05,2.50296]
[1776280746273,42.34,74703.09,0.0,-0.98673,1e-05,2.50296]
[1776280746415,42.34,74703.09,0.0,-0.98673,1e-05,2.50296]
[1776280746375,42.33,74704.05,0.0,-0.98672,1e-05,2.50455]
[1776280750234,42.33,74707.64,0.0,-0.98668,1e-05,2.51047]
[1776280752821,42.33,74706.19,0.0,-0.9867,1e-05,2.5075]
[1776280752915,42.33,74706.19,0.0,-0.9867,1e-05,2.5075]
[1776280757283,42.33,74700.39,0.0,-0.98677,1e-05,2.49619]
[1776280757906,42.33,74700.39,0.0,-0.98677,1e-05,2.49619]
[1776280757914,42.33,74700.39,0.0,-0.98677,1e-05,2.49619]
[1776280758107,42.33,74700.39,0.0,-0.98677,1e-05,2.49619]
[1776280758172,42.33,74700.39,0.0,-0.98677,1e-05,2.49619]
[1776280758290,42.33,74695.68,0.0,-0.98682,1e-05,2.48752]
[1776280759296,42.33,74691.33,0.0,-0.98687,1e-05,2.47953]
[1776280760304,42.33,74695.06,0.0,-0.98683,1e-05,2.48617]
[1776280763326,42.33,74691.88,0.0,-0.98687,1e-05,2.48008]
[1776280764657,42.33,74691.77,0.0,-0.98687,1e-05,2.47978]
[1776280764665,42.33,74691.77,0.0,-0.98687,1e-05,2.47978]
[1776280769369,42.32,74695.11,0.0,-0.98684,1e-05,2.48527]
[1776280769815,42.32,74695.11,0.0,-0.98684,1e-05,2.48527]
[1776280769916,42.32,74695.11,0.0,-0.98684,1e-05,2.48527]
[1776280770376,42.32,74694.69,0.0,-0.98684,1e-05,2.48439]
[1776280772077,42.32,74695.73,0.0,-0.98684,1e-05,2.48468]
[1776280772169,42.32,74695.73,0.0,-0.98684,1e-05,2.48468]
[1776280777425,42.32,74697.13,0.0,-0.98683,1e-05,2.48645]
[1776280778927,42.32,74695.84,0.0,-0.98684,1e-05,2.48399]
[1776280779096,42.32,74695.84,0.0,-0.98684,1e-05,2.48399]
[1776280779165,42.32,74695.84,0.0,-0.98684,1e-05,2.48399]
[1776280779438,42.32,74689.76,0.0,-0.98691,1e-05,2.47289]
[1776280781453,42.32,74686.76,0.0,-0.98694,1e-05,2.46726]
[1776280784473,42.32,74681.37,0.0,-0.987,1e-05,2.45729]
[1776280785799,42.32,74680.04,0.0,-0.98702,1e-05,2.45481]
[1776280785914,42.32,74680.04,0.0,-0.98702,1e-05,2.45481]
[1776280785999,42.32,74680.04,0.0,-0.98702,1e-05,2.45481]
[1776280786171,42.32,74680.04,0.0,-0.98702,1e-05,2.45481]
[1776280786272,42.32,74680.04,0.0,-0.98702,1e-05,2.45473]
[1776280791469,42.32,74679.08,0.0,-0.98703,1e-05,2.45278]
[1776280791665,42.32,74679.62,0.0,-0.98702,1e-05,2.45366]
[1776280797565,42.31,74678.23,0.0,-0.98704,1e-05,2.45047]
[1776280799009,42.31,74678.23,0.0,-0.98704,1e-05,2.45047]
[1776280799165,42.31,74678.23,0.0,-0.98704,1e-05,2.45047]
[1776280799228,42.31,74678.23,0.0,-0.98704,1e-05,2.45047]
[1776280799416,42.31,74678.23,0.0,-0.98704,1e-05,2.45047]
[1776280799423,42.31,74675.99,0.0,-0.98707,1e-05,2.44638]
[1776280805623,42.31,74674.43,0.0,-0.98709,1e-05,2.44306]
[1776280810658,42.31,74673.62,0.0,-0.9871,1e-05,2.44123]
[1776280813280,42.31,74673.14,0.0,-0.98711,1e-05,2.4403]
[1776280813414,42.31,74673.14,0.0,-0.98711,1e-05,2.4403]
[1776280813496,42.31,74664.28,0.0,-0.9872,1e-05,2.42446]
[1776280813679,42.31,74663.82,0.0,-0.98721,1e-05,2.4236]
[1776280815694,42.31,74659.87,0.0,-0.98724,1e-05,2.4176]
[1776280816701,42.35,74652.25,0.0,-0.98726,1e-05,2.41497]
[1776280818270,42.35,74652.25,0.0,-0.98726,1e-05,2.41497]
[1776280818415,42.35,74652.25,0.0,-0.98726,1e-05,2.41497]
[1776280818442,42.35,74652.25,0.0,-0.98726,1e-05,2.41497]
[1776280818446,42.35,74652.17,0.0,-0.98725,1e-05,2.41584]
[1776280818607,42.35,74652.17,0.0,-0.98725,1e-05,2.41584]
[1776280822350,42.46,74649.86,0.0,-0.98709,1e-05,2.44159]
[1776280822419,42.46,74649.86,0.0,-0.98709,1e-05,2.44159]
[1776280822746,42.52,74644.05,0.0,-0.98704,1e-05,2.45038]
[1776280824760,42.59,74639.88,0.0,-0.98697,1e-05,2.46165]
[1776280825950,42.59,74639.88,0.0,-0.98697,1e-05,2.46165]
[1776280826165,42.59,74639.88,0.0,-0.98697,1e-05,2.46165]
[1776280826267,42.59,74638.95,0.0,-0.98697,1e-05,2.46091]
[1776280828037,42.59,74638.6,0.0,-0.98697,1e-05,2.46122]
[1776280828169,42.59,74638.6,0.0,-0.98697,1e-05,2.46122]
[1776280831132,42.6,74636.6,0.0,-0.98697,1e-05,2.46044]
[1776280831165,42.6,74636.6,0.0,-0.98697,1e-05,2.46044]
[1776280831231,42.61,74631.59,0.0,-0.98703,1e-05,2.45098]
[1776280831559,42.61,74631.59,0.0,-0.98703,1e-05,2.45098]
[1776280831667,42.61,74631.59,0.0,-0.98703,1e-05,2.45098]
[1776280834830,42.62,74626.89,0.0,-0.98706,1e-05,2.4464]
[1776280837203,42.62,74624.32,0.0,-0.98708,1e-05,2.44279]
[1776280837414,42.62,74624.32,0.0,-0.98708,1e-05,2.44279]
[1776280837475,42.63,74628.55,0.0,-0.98703,1e-05,2.45125]
[1776280838257,42.63,74628.55,0.0,-0.98703,1e-05,2.45125]
[1776280838414,42.63,74628.55,0.0,-0.98703,1e-05,2.45125]
[1776280838444,42.63,74628.3,0.0,-0.98702,1e-05,2.45175]
[1776280844109,42.65,74628.87,0.0,-0.98699,1e-05,2.45748]
[1776280850942,42.67,74630.03,0.0,-0.98693,1e-05,2.46703]
[1776280851934,42.67,74630.03,0.0,-0.98693,1e-05,2.46703]
[1776280852170,42.67,74630.03,0.0,-0.98693,1e-05,2.46703]
[1776280852177,42.67,74629.17,0.0,-0.98693,1e-05,2.46642]
[1776280854970,42.68,74632.1,0.0,-0.98689,1e-05,2.47444]
[1776280858998,42.69,74637.09,0.0,-0.98682,1e-05,2.48616]
[1776280860021,42.7,74642.25,0.0,-0.98675,1e-05,2.49727]
[1776280864034,42.71,74637.8,0.0,-0.98678,1e-05,2.49278]
[1776280865042,42.71,74631.8,0.0,-0.98683,1e-05,2.4829]
[1776280866049,42.72,74636.82,0.0,-0.98677,1e-05,2.49282]
[1776280868063,42.72,74636.99,0.0,-0.98676,1e-05,2.4949]
[1776280871084,42.73,74634.24,0.0,-0.98678,1e-05,2.49261]
[1776280875112,42.75,74630.58,0.0,-0.98679,1e-05,2.48956]
[1776280876140,42.75,74618.29,0.0,-0.98692,1e-05,2.46844]
[1776280877127,42.75,74606.61,0.0,-0.98704,1e-05,2.44859]
[1776280878369,42.75,74606.61,0.0,-0.98704,1e-05,2.44859]
[1776280878415,42.75,74608.53,0.0,-0.98701,1e-05,2.45295]
[1776280879141,42.76,74604.34,0.0,-0.98705,1e-05,2.44646]
[1776280880002,42.76,74604.34,0.0,-0.98705,1e-05,2.44646]
[1776280882164,42.77,74599.84,0.0,-0.98708,1e-05,2.44136]
[1776280883171,42.77,74594.09,0.0,-0.98714,1e-05,2.43217]
[1776280884178,42.77,74591.34,0.0,-0.98716,1e-05,2.42831]
[1776280885185,42.78,74588.57,0.0,-0.98718,1e-05,2.42442]
[1776280885985,42.78,74588.57,0.0,-0.98718,1e-05,2.42442]
[1776280886165,42.78,74588.57,0.0,-0.98718,1e-05,2.42442]
[1776280886192,42.78,74589.57,0.0,-0.98717,1e-05,2.42717]
[1776280891228,42.8,74591.83,0.0,-0.98712,1e-05,2.43461]
[1776280893526,42.81,74597.78,0.0,-0.98705,1e-05,2.44707]
[1776280894168,42.81,74597.78,0.0,-0.98705,1e-05,2.44707]
[1776280895431,42.81,74596.36,0.0,-0.98705,1e-05,2.44551]
[1776280895587,42.81,74596.36,0.0,-0.98705,1e-05,2.44551]
[1776280895533,42.81,74605.82,0.0,-0.98695,1e-05,2.46326]
[1776280895669,42.81,74605.82,0.0,-0.98695,1e-05,2.46326]
[1776280896263,42.82,74611.35,0.0,-0.98688,1e-05,2.47404]
[1776280897419,42.82,74611.35,0.0,-0.98688,1e-05,2.47404]
[1776280897541,42.82,74611.35,0.0,-0.98688,1e-05,2.47404]
[1776280897520,42.82,74606.23,0.0,-0.98693,1e-05,2.46584]
[1776280897666,42.82,74606.23,0.0,-0.98693,1e-05,2.46584]
[1776280901831,42.83,74611.31,0.0,-0.98686,1e-05,2.47858]
[1776280901921,42.83,74611.31,0.0,-0.98686,1e-05,2.47858]
[1776280902087,42.83,74611.31,0.0,-0.98686,1e-05,2.47858]
[1776280902167,42.83,74611.31,0.0,-0.98686,1e-05,2.47858]
[1776280902305,42.83,74610.96,0.0,-0.98685,1e-05,2.47886]
[1776280904319,42.84,74616.18,0.0,-0.98679,1e-05,2.49002]
[1776280905326,42.84,74625.01,0.0,-0.98668,1e-05,2.50678]
[1776280906524,42.84,74625.01,0.0,-0.98668,1e-05,2.50678]
[1776280906567,42.85,74626.39,0.0,-0.98666,1e-05,2.51013]
[1776280906667,42.85,74626.39,0.0,-0.98666,1e-05,2.51013]
[1776280906904,42.85,74626.39,0.0,-0.98666,1e-05,2.51013]
[1776280906921,42.85,74626.39,0.0,-0.98666,1e-05,2.51013]
[1776280907340,42.85,74630.56,0.0,-0.98661,1e-05,2.51852]
[1776280908347,42.85,74639.04,0.0,-0.98652,1e-05,2.53474]
[1776280909353,42.85,74651.07,0.0,-0.98638,1e-05,2.5575]
[1776280910361,42.86,74644.9,0.0,-0.98644,1e-05,2.54701]
[1776280911367,42.86,74635.23,0.0,-0.98654,1e-05,2.53021]
[1776280912375,42.86,74634.91,0.0,-0.98654,1e-05,2.53046]
[1776280913348,42.86,74634.91,0.0,-0.98654,1e-05,2.53046]
[1776280913415,42.86,74634.91,0.0,-0.98654,1e-05,2.53046]
[1776280913504,42.87,74634.17,0.0,-0.98654,1e-05,2.52994]
[1776280914107,42.87,74634.17,0.0,-0.98654,1e-05,2.52994]
[1776280914170,42.87,74634.17,0.0,-0.98654,1e-05,2.52994]
[1776280917410,42.88,74639.38,0.0,-0.98647,1e-05,2.5427]
[1776280918209,42.88,74639.38,0.0,-0.98647,1e-05,2.5427]
[1776280918414,42.88,74639.38,0.0,-0.98647,1e-05,2.5427]
[1776280918586,42.88,74639.38,0.0,-0.98647,1e-05,2.5427]
[1776280918417,42.88,74638.01,0.0,-0.98648,1e-05,2.54101]
[1776280918668,42.88,74638.01,0.0,-0.98648,1e-05,2.54101]
[1776280919423,42.88,74640.79,0.0,-0.98644,1e-05,2.54689]
[1776280921903,42.89,74642.17,0.0,-0.98642,1e-05,2.551]
[1776280921915,42.89,74642.17,0.0,-0.98642,1e-05,2.551]
[1776280922315,42.89,74642.17,0.0,-0.98642,1e-05,2.551]
[1776280922418,42.89,74642.17,0.0,-0.98642,1e-05,2.551]
[1776280922445,42.89,74647.98,0.0,-0.98635,1e-05,2.56241]
[1776280924459,42.9,74653.53,0.0,-0.98628,1e-05,2.57413]
[1776280924749,42.9,74653.53,0.0,-0.98628,1e-05,2.57413]
[1776280924919,42.9,74653.53,0.0,-0.98628,1e-05,2.57413]
[1776280925318,42.9,74653.53,0.0,-0.98628,1e-05,2.57413]
[1776280925416,42.9,74653.53,0.0,-0.98628,1e-05,2.57413]
[1776280925465,42.9,74659.93,0.0,-0.9862,1e-05,2.58667]
[1776280929494,42.91,74662.72,0.0,-0.98615,1e-05,2.59474]
[1776280930920,42.91,74663.01,0.0,-0.98614,1e-05,2.596]
[1776280930949,42.91,74663.01,0.0,-0.98614,1e-05,2.596]
[1776280931508,42.91,74669.56,0.0,-0.98606,1e-05,2.60885]
[1776280932294,42.91,74669.56,0.0,-0.98606,1e-05,2.60885]
[1776280932417,42.91,74669.56,0.0,-0.98606,1e-05,2.60885]
[1776280938557,42.93,74671.95,0.0,-0.98601,1e-05,2.61813]
[1776280939034,42.93,74671.95,0.0,-0.98601,1e-05,2.61813]
[1776280939169,42.93,74671.95,0.0,-0.98601,1e-05,2.61813]
[1776280939379,42.93,74671.95,0.0,-0.98601,1e-05,2.61813]
[1776280939415,42.93,74671.95,0.0,-0.98601,1e-05,2.61813]
[1776280939564,42.93,74671.84,0.0,-0.986,1e-05,2.61861]
[1776280944176,42.94,74673.0,0.0,-0.98597,1e-05,2.62351]
[1776280944311,42.94,74673.0,0.0,-0.98597,1e-05,2.62351]
[1776280944558,42.94,74673.0,0.0,-0.98597,1e-05,2.62351]
[1776280944599,42.94,74674.25,0.0,-0.98596,1e-05,2.62652]
[1776280944678,42.94,74674.25,0.0,-0.98596,1e-05,2.62652]
[1776280948627,42.95,74678.4,0.0,-0.98589,1e-05,2.63697]
[1776280948940,42.95,74678.4,0.0,-0.98589,1e-05,2.63697]
[1776280949166,42.95,74678.4,0.0,-0.98589,1e-05,2.63697]
[1776280950002,42.95,74678.89,0.0,-0.98588,1e-05,2.63855]
[1776280950168,42.95,74678.89,0.0,-0.98588,1e-05,2.63855]
[1776280950641,42.96,74677.98,0.0,-0.98589,1e-05,2.6375]
[1776280951648,42.96,74683.52,0.0,-0.98583,1e-05,2.647]
[1776280952240,42.96,74683.52,0.0,-0.98583,1e-05,2.647]
[1776280952414,42.96,74683.52,0.0,-0.98583,1e-05,2.647]
[1776280954669,42.96,74687.82,0.0,-0.98577,1e-05,2.65702]
[1776280959062,42.97,74687.55,0.0,-0.98576,1e-05,2.6584]
[1776280959166,42.97,74687.55,0.0,-0.98576,1e-05,2.6584]
[1776280959499,42.97,74687.55,0.0,-0.98576,1e-05,2.6584]
[1776280959665,42.97,74687.55,0.0,-0.98576,1e-05,2.6584]
[1776280959595,42.97,74688.4,0.0,-0.98574,1e-05,2.66125]
[1776280963021,42.98,74688.97,0.0,-0.98572,1e-05,2.66418]
[1776280963177,42.98,74688.97,0.0,-0.98572,1e-05,2.66418]
[1776280963185,42.98,74680.11,0.0,-0.98582,1e-05,2.64813]
[1776280963687,42.98,74680.11,0.0,-0.98582,1e-05,2.64813]
[1776280963916,42.98,74680.11,0.0,-0.98582,1e-05,2.64813]
[1776280963960,42.99,74679.27,0.0,-0.98583,1e-05,2.6472]
[1776280969776,43.0,74681.25,0.0,-0.98578,1e-05,2.65471]
[1776280972240,43.0,74681.41,0.0,-0.98577,1e-05,2.65564]
[1776280972419,43.0,74681.41,0.0,-0.98577,1e-05,2.65564]
[1776280973947,43.0,74682.94,0.0,-0.98575,1e-05,2.65976]
[1776280974166,43.0,74682.94,0.0,-0.98575,1e-05,2.65976]
[1776280974250,43.01,74683.74,0.0,-0.98574,1e-05,2.66188]
[1776280974811,43.01,74689.0,0.0,-0.98567,1e-05,2.67241]
[1776280976027,43.01,74689.0,0.0,-0.98567,1e-05,2.67241]
[1776280976181,43.01,74689.0,0.0,-0.98567,1e-05,2.67241]
[1776280976949,43.01,74685.57,0.0,-0.9857,1e-05,2.66713]
[1776280977832,43.01,74682.46,0.0,-0.98574,1e-05,2.66187]
[1776280980104,43.02,74681.33,0.0,-0.98575,1e-05,2.66036]
[1776280980168,43.02,74681.33,0.0,-0.98575,1e-05,2.66036]
[1776280981742,43.02,74681.04,0.0,-0.98574,1e-05,2.66042]
[1776280981918,43.02,74681.04,0.0,-0.98574,1e-05,2.66042]
[1776280982666,43.02,74681.04,0.0,-0.98574,1e-05,2.66042]
[1776280981945,43.02,74685.94,0.0,-0.98568,1e-05,2.67088]
[1776280982921,43.02,74685.94,0.0,-0.98568,1e-05,2.67088]
[1776280983023,43.02,74688.4,0.0,-0.98565,1e-05,2.67612]
[1776280985550,43.03,74687.38,0.0,-0.98566,1e-05,2.67478]
[1776280986308,43.03,74688.75,0.0,-0.98564,1e-05,2.67796]
[1776280986414,43.03,74688.75,0.0,-0.98564,1e-05,2.67796]
[1776280986516,43.03,74699.0,0.0,-0.98552,1e-05,2.69798]
[1776280986898,43.03,74698.04,0.0,-0.98552,1e-05,2.69671]
[1776280991933,43.04,74697.46,0.0,-0.98551,1e-05,2.69839]
[1776280992940,43.04,74691.72,0.0,-0.98558,1e-05,2.68805]
[1776280993947,43.04,74687.02,0.0,-0.98563,1e-05,2.67973]
[1776280994773,43.04,74687.02,0.0,-0.98563,1e-05,2.67973]
[1776280994916,43.04,74687.02,0.0,-0.98563,1e-05,2.67973]
[1776280998112,43.05,74686.15,0.0,-0.98563,1e-05,2.67985]
[1776280998173,43.05,74686.15,0.0,-0.98563,1e-05,2.67985]
[1776281000996,43.06,74682.51,0.0,-0.98565,1e-05,2.67533]
[1776281006031,43.07,74683.25,0.0,-0.98563,1e-05,2.67966]
[1776281006755,43.07,74683.25,0.0,-0.98563,1e-05,2.67966]
[1776281006915,43.07,74683.25,0.0,-0.98563,1e-05,2.67966]
[1776281012073,43.08,74682.2,0.0,-0.98562,1e-05,2.67958]
[1776281014649,43.08,74682.08,0.0,-0.98562,1e-05,2.67993]
[1776281014666,43.08,74682.08,0.0,-0.98562,1e-05,2.67993]
[1776281018115,43.09,74678.26,0.0,-0.98565,1e-05,2.67554]
[1776281023202,43.1,74679.31,0.0,-0.98562,1e-05,2.6798]
[1776281023416,43.1,74679.31,0.0,-0.98562,1e-05,2.6798]
[1776281025164,43.1,74669.37,0.0,-0.98573,1e-05,2.66276]
[1776281026171,43.11,74655.31,0.0,-0.98588,1e-05,2.63702]
[1776281027178,43.11,74659.89,0.0,-0.98583,1e-05,2.6462]
[1776281028489,43.11,74659.89,0.0,-0.98583,1e-05,2.6462]
[1776281028666,43.11,74659.89,0.0,-0.98583,1e-05,2.6462]
[1776281037247,43.13,74661.95,0.0,-0.98577,1e-05,2.65612]
[1776281038130,43.13,74661.95,0.0,-0.98577,1e-05,2.65612]
[1776281039065,43.13,74662.49,0.0,-0.98576,1e-05,2.65773]
[1776281039168,43.13,74662.49,0.0,-0.98576,1e-05,2.65773]
[1776281042165,43.13,74660.86,0.0,-0.98577,1e-05,2.65587]
[1776281042267,43.14,74660.86,0.0,-0.98576,1e-05,2.65706]
[1776281046337,43.15,74666.9,0.0,-0.98568,1e-05,2.67078]
[1776281047545,43.15,74666.9,0.0,-0.98568,1e-05,2.67078]
[1776281047666,43.15,74666.9,0.0,-0.98568,1e-05,2.67078]
[1776281047705,43.15,74675.88,0.0,-0.98557,1e-05,2.6883]
[1776281048348,43.15,74676.9,0.0,-0.98555,1e-05,2.69077]
[1776281053383,43.16,74679.03,0.0,-0.98551,1e-05,2.6975]
[1776281056290,43.16,74678.5,0.0,-0.98551,1e-05,2.69757]
[1776281056415,43.16,74678.5,0.0,-0.98551,1e-05,2.69757]
[1776281060624,43.17,74682.02,0.0,-0.98546,1e-05,2.70637]
[1776281060667,43.17,74682.02,0.0,-0.98546,1e-05,2.70637]
[1776281060768,43.17,74682.06,0.0,-0.98545,1e-05,2.70697]
[1776281064017,43.18,74681.71,0.0,-0.98545,1e-05,2.70787]
[1776281064166,43.18,74681.71,0.0,-0.98545,1e-05,2.70787]
[1776281071509,43.19,74681.87,0.0,-0.98543,1e-05,2.71078]
[1776281076544,43.2,74682.22,0.0,-0.98541,1e-05,2.71402]
[1776281078533,43.2,74682.51,0.0,-0.9854,1e-05,2.71508]
[1776281078666,43.2,74682.51,0.0,-0.9854,1e-05,2.71508]
[1776281079561,43.2,74682.36,0.0,-0.9854,1e-05,2.7153]
[1776281079669,43.2,74682.36,0.0,-0.9854,1e-05,2.7153]
[1776281079770,43.2,74682.03,0.0,-0.9854,1e-05,2.71517]
[1776281086614,43.21,74682.14,0.0,-0.98538,1e-05,2.71887]
[1776281091649,43.22,74682.18,0.0,-0.98536,1e-05,2.72139]
[1776281094168,43.22,74681.84,0.0,-0.98536,1e-05,2.72171]
[1776281094415,43.22,74681.84,0.0,-0.98536,1e-05,2.72171]
[1776281094670,43.23,74674.52,0.0,-0.98544,1e-05,2.70826]
[1776281095677,43.23,74673.26,0.0,-0.98545,1e-05,2.70637]
[1776281099298,43.23,74674.41,0.0,-0.98543,1e-05,2.71008]
[1776281099415,43.23,74674.41,0.0,-0.98543,1e-05,2.71008]
[1776281099604,43.23,74674.41,0.0,-0.98543,1e-05,2.71008]
[1776281099668,43.23,74674.41,0.0,-0.98543,1e-05,2.71008]
[1776281099705,43.23,74674.41,0.0,-0.98543,1e-05,2.71058]
[1776281104739,43.24,74673.3,0.0,-0.98542,1e-05,2.71099]
[1776281114811,43.26,74670.95,0.0,-0.98542,1e-05,2.71152]
[1776281115781,43.26,74670.95,0.0,-0.98542,1e-05,2.71152]
[1776281115916,43.26,74670.95,0.0,-0.98542,1e-05,2.71152]
[1776281121859,43.27,74671.78,0.0,-0.98539,1e-05,2.71659]
[1776281124494,43.27,74671.4,0.0,-0.98539,1e-05,2.71636]
[1776281124666,43.27,74671.4,0.0,-0.98539,1e-05,2.71636]
[1776281124985,43.28,74671.79,0.0,-0.98538,1e-05,2.71809]
[1776281125170,43.28,74671.79,0.0,-0.98538,1e-05,2.71809]
[1776281125190,43.28,74679.3,0.0,-0.98529,1e-05,2.7329]
[1776281125888,43.28,74679.31,0.0,-0.98529,1e-05,2.73339]
[1776281128614,43.28,74679.07,0.0,-0.98529,1e-05,2.73339]
[1776281128665,43.28,74679.07,0.0,-0.98529,1e-05,2.73339]
[1776281128909,43.28,74673.77,0.0,-0.98534,1e-05,2.72422]
[1776281130923,43.29,74669.47,0.0,-0.98539,1e-05,2.71701]
[1776281136965,43.3,74671.04,0.0,-0.98536,1e-05,2.72137]
[1776281142000,43.3,74671.81,0.0,-0.98533,1e-05,2.72526]
[1776281144479,43.31,74671.37,0.0,-0.98534,1e-05,2.7249]
[1776281144667,43.31,74671.37,0.0,-0.98534,1e-05,2.7249]
[1776281144868,43.31,74671.8,0.0,-0.98533,1e-05,2.7262]
[1776281144915,43.31,74671.8,0.0,-0.98533,1e-05,2.7262]
[1776281145017,43.31,74671.8,0.0,-0.98532,1e-05,2.72667]
[1776281152892,43.31,74671.8,0.0,-0.98532,1e-05,2.72667]
[1776281152915,43.31,74671.8,0.0,-0.98532,1e-05,2.72667]
[1776281153078,43.32,74679.49,0.0,-0.98521,1e-05,2.74515]
[1776281154085,43.32,74681.72,0.0,-0.98518,1e-05,2.74987]
[1776281157314,43.33,74680.14,0.0,-0.98519,1e-05,2.74771]
[1776281157421,43.33,74680.14,0.0,-0.98519,1e-05,2.74771]
[1776281157484,43.33,74680.02,0.0,-0.98519,1e-05,2.74792]
[1776281158562,43.33,74680.02,0.0,-0.98519,1e-05,2.74792]
[1776281158666,43.33,74680.02,0.0,-0.98519,1e-05,2.74792]
[1776281161793,43.33,74676.1,0.0,-0.98523,1e-05,2.74172]
[1776281161916,43.33,74675.19,0.0,-0.98524,1e-05,2.74042]
[1776281162141,43.33,74674.15,0.0,-0.98525,1e-05,2.73887]
[1776281164527,43.34,74673.73,0.0,-0.98525,1e-05,2.73852]
[1776281164678,43.34,74673.73,0.0,-0.98525,1e-05,2.73852]
[1776281170196,43.35,74673.98,0.0,-0.98523,1e-05,2.74213]
[1776281174262,43.35,74673.75,0.0,-0.98523,1e-05,2.74192]
[1776281174415,43.35,74673.75,0.0,-0.98523,1e-05,2.74192]
[1776281174657,43.35,74673.75,0.0,-0.98523,1e-05,2.74192]
[1776281174669,43.35,74673.75,0.0,-0.98523,1e-05,2.74192]
[1776281174703,43.35,74672.48,0.0,-0.98524,1e-05,2.73993]
[1776281180267,43.36,74671.59,0.0,-0.98524,1e-05,2.74093]
[1776281182248,43.36,74671.99,0.0,-0.98523,1e-05,2.74214]
[1776281182415,43.36,74671.99,0.0,-0.98523,1e-05,2.74214]
[1776281188323,43.37,74672.7,0.0,-0.9852,1e-05,2.74657]
[1776281191885,43.37,74672.75,0.0,-0.9852,1e-05,2.7471]
[1776281191928,43.37,74673.06,0.0,-0.9852,1e-05,2.74698]
[1776281192444,43.37,74673.06,0.0,-0.9852,1e-05,2.74698]
[1776281192671,43.37,74673.06,0.0,-0.9852,1e-05,2.74698]
[1776281192696,43.37,74673.06,0.0,-0.98519,1e-05,2.74742]
[1776281198392,43.38,74673.24,0.0,-0.98517,1e-05,2.75035]
[1776281203428,43.39,74672.97,0.0,-0.98516,1e-05,2.75198]
[1776281204811,43.39,74672.97,0.0,-0.98516,1e-05,2.75198]
[1776281204915,43.39,74672.97,0.0,-0.98516,1e-05,2.75198]
[1776281208690,43.4,74672.34,0.0,-0.98516,1e-05,2.75248]
[1776281208918,43.4,74672.34,0.0,-0.98516,1e-05,2.75248]
[1776281209158,43.4,74669.13,0.0,-0.9852,1e-05,2.74675]
[1776281209167,43.4,74669.13,0.0,-0.9852,1e-05,2.74675]
[1776281209469,43.4,74668.45,0.0,-0.9852,1e-05,2.74589]
[1776281211484,43.4,74671.93,0.0,-0.98516,1e-05,2.75342]
[1776281213819,43.4,74671.06,0.0,-0.98516,1e-05,2.75218]
[1776281213919,43.4,74671.06,0.0,-0.98516,1e-05,2.75218]
[1776281219540,43.41,74670.01,0.0,-0.98516,1e-05,2.75318]
[1776281221843,43.41,74669.93,0.0,-0.98515,1e-05,2.75345]
[1776281221922,43.41,74669.93,0.0,-0.98515,1e-05,2.75345]
[1776281222359,43.42,74670.71,0.0,-0.98514,1e-05,2.75537]
[1776281222415,43.42,74670.71,0.0,-0.98514,1e-05,2.75537]
[1776281222561,43.42,74671.11,0.0,-0.98514,1e-05,2.75656]
[1776281227597,43.42,74672.49,0.0,-0.98511,1e-05,2.76128]
[1776281231782,43.43,74671.97,0.0,-0.9851,1e-05,2.76213]
[1776281231919,43.43,74671.97,0.0,-0.9851,1e-05,2.76213]
[1776281237667,43.45,74671.76,0.0,-0.98506,1e-05,2.76888]
[1776281239923,43.46,74675.31,0.0,-0.985,1e-05,2.77774]
[1776281240693,43.46,74685.13,0.0,-0.98488,1e-05,2.79772]
[1776281241181,43.46,74685.13,0.0,-0.98488,1e-05,2.79772]
[1776281241417,43.46,74685.13,0.0,-0.98488,1e-05,2.79772]
[1776281241699,43.47,74688.72,0.0,-0.98483,1e-05,2.80566]
[1776281242312,43.47,74688.72,0.0,-0.98483,1e-05,2.80566]
[1776281242415,43.47,74688.72,0.0,-0.98483,1e-05,2.80566]
[1776281242707,43.47,74688.47,0.0,-0.98483,1e-05,2.80613]
[1776281244721,43.47,74701.48,0.0,-0.98466,1e-05,2.83341]
[1776281245730,43.48,74701.76,0.0,-0.98465,1e-05,2.83487]
[1776281246735,43.48,74707.59,0.0,-0.98457,1e-05,2.84722]
[1776281248012,43.48,74710.48,0.0,-0.98453,1e-05,2.85379]
[1776281248171,43.48,74710.48,0.0,-0.98453,1e-05,2.85379]
[1776281252777,43.5,74697.83,0.0,-0.98467,1e-05,2.83176]
[1776281253087,43.5,74697.83,0.0,-0.98467,1e-05,2.83176]
[1776281253173,43.5,74697.83,0.0,-0.98467,1e-05,2.83176]
[1776281253514,43.5,74697.83,0.0,-0.98467,1e-05,2.83176]
[1776281253673,43.5,74697.83,0.0,-0.98467,1e-05,2.83176]
[1776281253783,43.5,74698.45,0.0,-0.98465,1e-05,2.83389]
[1776281256664,43.51,74698.89,0.0,-0.98464,1e-05,2.83658]
[1776281256921,43.51,74698.89,0.0,-0.98464,1e-05,2.83658]
[1776281256804,43.51,74703.13,0.0,-0.98458,1e-05,2.8458]
[1776281257812,43.51,74708.86,0.0,-0.9845,1e-05,2.85795]
[1776281261963,43.52,74709.78,0.0,-0.98448,1e-05,2.86237]
[1776281262169,43.52,74710.91,0.0,-0.98446,1e-05,2.86547]
[1776281262516,43.52,74710.91,0.0,-0.98446,1e-05,2.86547]
[1776281262669,43.52,74710.91,0.0,-0.98446,1e-05,2.86547]
[1776281262846,43.53,74710.94,0.0,-0.98445,1e-05,2.86639]
[1776281267272,43.54,74712.07,0.0,-0.98442,1e-05,2.87205]
[1776281267881,43.54,74718.84,0.0,-0.98433,1e-05,2.8863]
[1776281268888,43.54,74722.28,0.0,-0.98428,1e-05,2.89399]
[1776281269499,43.54,74722.28,0.0,-0.98428,1e-05,2.89399]
[1776281269670,43.54,74722.28,0.0,-0.98428,1e-05,2.89399]
[1776281269896,43.55,74722.47,0.0,-0.98427,1e-05,2.8952]
[1776281272918,43.55,74726.06,0.0,-0.98421,1e-05,2.9048]
[1776281277953,43.56,74729.2,0.0,-0.98416,1e-05,2.91381]
[1776281279967,43.56,74725.31,0.0,-0.9842,1e-05,2.90638]
[1776281280974,43.56,74737.7,0.0,-0.98405,1e-05,2.93131]
[1776281282348,43.56,74740.33,0.0,-0.98401,1e-05,2.93677]
[1776281282988,43.56,74740.47,0.0,-0.98401,1e-05,2.93719]
[1776281284166,43.56,74740.52,0.0,-0.98401,1e-05,2.93741]
[1776281291043,43.57,74741.9,0.0,-0.98399,1e-05,2.94112]
[1776281294886,43.57,74741.24,0.0,-0.98399,1e-05,2.94002]
[1776281294916,43.57,74741.24,0.0,-0.98399,1e-05,2.94002]
[1776281294932,43.57,74741.24,0.0,-0.98399,1e-05,2.94002]
[1776281294984,43.57,74739.93,0.0,-0.98401,1e-05,2.93749]
[1776281295166,43.57,74739.93,0.0,-0.98401,1e-05,2.93749]
[1776281301116,43.57,74739.97,0.0,-0.984,1e-05,2.93836]
[1776281303506,43.57,74740.72,0.0,-0.98399,1e-05,2.93998]
[1776281303607,43.57,74740.72,0.0,-0.98399,1e-05,2.93998]
[1776281303667,43.57,74740.72,0.0,-0.98399,1e-05,2.93998]
[1776281303767,43.57,74738.13,0.0,-0.98402,1e-05,2.93489]
[1776281306151,43.57,74732.02,0.0,-0.9841,1e-05,2.92303]
[1776281308014,43.57,74732.02,0.0,-0.9841,1e-05,2.92303]
[1776281308065,43.57,74731.8,0.0,-0.9841,1e-05,2.92272]
[1776281308168,43.57,74731.8,0.0,-0.9841,1e-05,2.92272]
[1776281308216,43.57,74731.78,0.0,-0.9841,1e-05,2.92282]
[1776281314206,43.58,74729.91,0.0,-0.98413,1e-05,2.9183]
[1776281316221,43.58,74723.69,0.0,-0.9842,1e-05,2.90618]
[1776281317763,43.58,74723.69,0.0,-0.9842,1e-05,2.90618]
[1776281317890,43.58,74723.69,0.0,-0.9842,1e-05,2.90618]
[1776281317917,43.58,74723.69,0.0,-0.9842,1e-05,2.90618]
[1776281317991,43.58,74725.68,0.0,-0.98418,1e-05,2.91031]
[1776281319241,43.58,74730.0,0.0,-0.98412,1e-05,2.91924]
[1776281320212,43.58,74730.0,0.0,-0.98412,1e-05,2.91924]
[1776281320218,43.58,74730.0,0.0,-0.98412,1e-05,2.91924]
[1776281320417,43.58,74730.0,0.0,-0.98412,1e-05,2.91924]
[1776281320516,43.58,74733.32,0.0,-0.98408,1e-05,2.92602]
[1776281321256,43.58,74738.13,0.0,-0.98402,1e-05,2.93579]
[1776281324514,43.58,74738.21,0.0,-0.98401,1e-05,2.93618]
[1776281324562,43.58,74738.21,0.0,-0.98401,1e-05,2.93618]
[1776281324668,43.58,74738.21,0.0,-0.98401,1e-05,2.93618]
[1776281324768,43.58,74738.49,0.0,-0.98401,1e-05,2.93686]
[1776281330319,43.58,74741.24,0.0,-0.98397,1e-05,2.94301]
[1776281333003,43.58,74741.1,0.0,-0.98397,1e-05,2.94283]
[1776281333017,43.58,74740.23,0.0,-0.98398,1e-05,2.94118]
[1776281333094,43.58,74740.23,0.0,-0.98398,1e-05,2.94118]
[1776281333166,43.58,74740.23,0.0,-0.98398,1e-05,2.94118]
[1776281338374,43.59,74739.77,0.0,-0.98399,1e-05,2.94084]
[1776281340164,43.59,74738.19,0.0,-0.984,1e-05,2.93776]
[1776281340217,43.59,74738.19,0.0,-0.984,1e-05,2.93776]
[1776281340415,43.59,74738.19,0.0,-0.984,1e-05,2.93776]
[1776281340516,43.59,74738.14,0.0,-0.984,1e-05,2.93777]
[1776281346431,43.59,74741.54,0.0,-0.98396,1e-05,2.94519]
[1776281349452,43.59,74749.2,0.0,-0.98386,1e-05,2.9609]
[1776281350158,43.59,74749.2,0.0,-0.98386,1e-05,2.9609]
[1776281350165,43.59,74749.2,0.0,-0.98386,1e-05,2.9609]
[1776281350172,43.59,74749.2,0.0,-0.98386,1e-05,2.9609]
[1776281350417,43.59,74749.2,0.0,-0.98386,1e-05,2.9609]
[1776281350459,43.59,74747.77,0.0,-0.98388,1e-05,2.95808]
[1776281355494,43.59,74748.21,0.0,-0.98387,1e-05,2.95933]
[1776281360529,43.59,74746.84,0.0,-0.98389,1e-05,2.9569]
[1776281365564,43.59,74745.12,0.0,-0.9839,1e-05,2.95378]
[1776281368993,43.59,74745.75,0.0,-0.9839,1e-05,2.95513]
[1776281368999,43.59,74745.75,0.0,-0.9839,1e-05,2.95513]
[1776281369002,43.59,74746.05,0.0,-0.98389,1e-05,2.95587]
[1776281369166,43.59,74746.05,0.0,-0.98389,1e-05,2.95587]
[1776281374626,43.59,74748.98,0.0,-0.98386,1e-05,2.9605]
[1776281375218,43.59,74748.98,0.0,-0.98386,1e-05,2.9605]
[1776281375260,43.59,74748.98,0.0,-0.98386,1e-05,2.9605]
[1776281375414,43.59,74748.98,0.0,-0.98386,1e-05,2.9605]
[1776281375634,43.59,74749.25,0.0,-0.98386,1e-05,2.96111]
[1776281381068,43.6,74750.08,0.0,-0.98385,1e-05,2.96299]
[1776281381075,43.6,74750.08,0.0,-0.98385,1e-05,2.96299]
[1776281381171,43.6,74751.35,0.0,-0.98382,1e-05,2.96625]
[1776281381676,43.6,74753.02,0.0,-0.9838,1e-05,2.97031]
[1776281386710,43.6,74752.21,0.0,-0.9838,1e-05,2.96951]
[1776281390293,43.61,74752.3,0.0,-0.98379,1e-05,2.97171]
[1776281390358,43.61,74752.3,0.0,-0.98379,1e-05,2.97171]
[1776281390419,43.61,74752.3,0.0,-0.98379,1e-05,2.97171]
[1776281390739,43.61,74752.45,0.0,-0.98378,1e-05,2.97269]
[1776281395773,43.62,74750.59,0.0,-0.98379,1e-05,2.97228]
[1776281400809,43.63,74750.45,0.0,-0.98377,1e-05,2.97534]
[1776281401362,43.63,74750.45,0.0,-0.98377,1e-05,2.97534]
[1776281401369,43.63,74750.45,0.0,-0.98377,1e-05,2.97534]
[1776281401419,43.63,74750.45,0.0,-0.98377,1e-05,2.97534]
[1776281401816,43.63,74750.41,0.0,-0.98376,1e-05,2.97592]
[1776281405845,43.64,74754.55,0.0,-0.98369,1e-05,2.98696]
[1776281408865,43.65,74759.53,0.0,-0.98362,1e-05,2.99901]
[1776281409278,43.65,74759.53,0.0,-0.98362,1e-05,2.99901]
[1776281409414,43.65,74759.53,0.0,-0.98362,1e-05,2.99901]
[1776281409872,43.65,74758.52,0.0,-0.98363,1e-05,2.99758]
[1776281412940,43.65,74759.26,0.0,-0.98361,1e-05,3.00035]
[1776281412991,43.65,74759.26,0.0,-0.98361,1e-05,3.00035]
[1776281413039,43.66,74760.32,0.0,-0.98359,1e-05,3.00314]
[1776281413166,43.66,74760.32,0.0,-0.98359,1e-05,3.00314]
[1776281418935,43.67,74762.15,0.0,-0.98354,1e-05,3.01058]
[1776281419240,43.67,74762.15,0.0,-0.98354,1e-05,3.01058]
[1776281419245,43.67,74762.15,0.0,-0.98354,1e-05,3.01058]
[1776281419418,43.67,74762.15,0.0,-0.98354,1e-05,3.01058]
[1776281419956,43.67,74763.21,0.0,-0.98353,1e-05,3.01335]
[1776281421970,43.67,74771.81,0.0,-0.98341,1e-05,3.03217]
[1776281422977,43.68,74772.0,0.0,-0.9834,1e-05,3.03313]
[1776281423885,43.68,74772.0,0.0,-0.9834,1e-05,3.03313]
[1776281423920,43.68,74772.0,0.0,-0.9834,1e-05,3.03313]
[1776281423984,43.68,74768.35,0.0,-0.98345,1e-05,3.02621]
[1776281426314,43.68,74769.87,0.0,-0.98342,1e-05,3.03049]
[1776281432040,43.69,74767.93,0.0,-0.98343,1e-05,3.02821]
[1776281432823,43.69,74767.93,0.0,-0.98343,1e-05,3.02821]
[1776281432828,43.69,74767.93,0.0,-0.98343,1e-05,3.02821]
[1776281432917,43.69,74767.93,0.0,-0.98343,1e-05,3.02821]
[1776281433047,43.69,74768.37,0.0,-0.98342,1e-05,3.02969]
[1776281436073,43.7,74781.83,0.0,-0.98324,1e-05,3.05912]
[1776281437080,43.7,74787.09,0.0,-0.98317,1e-05,3.07057]
[1776281437760,43.7,74787.09,0.0,-0.98317,1e-05,3.07057]
[1776281437766,43.7,74787.09,0.0,-0.98317,1e-05,3.07057]
[1776281437918,43.7,74787.09,0.0,-0.98317,1e-05,3.07057]
[1776281438087,43.7,74786.8,0.0,-0.98317,1e-05,3.07049]
[1776281441109,43.71,74790.88,0.0,-0.9831,1e-05,3.08046]
[1776281442116,43.71,74797.17,0.0,-0.98302,1e-05,3.09406]
[1776281444130,43.71,74793.63,0.0,-0.98306,1e-05,3.08763]
[1776281445387,43.71,74796.6,0.0,-0.98302,1e-05,3.09429]
[1776281445424,43.71,74796.6,0.0,-0.98302,1e-05,3.09429]
[1776281445434,43.71,74796.6,0.0,-0.98302,1e-05,3.09429]
[1776281445667,43.71,74796.6,0.0,-0.98302,1e-05,3.09429]
[1776281446151,43.71,74800.42,0.0,-0.98296,1e-05,3.10274]
[1776281450388,43.72,74801.83,0.0,-0.98293,1e-05,3.10751]
[1776281451690,43.72,74801.83,0.0,-0.98293,1e-05,3.10751]
[1776281451792,43.72,74824.8,0.0,-0.98262,1e-05,3.15629]
[1776281453221,43.72,74822.88,0.0,-0.98265,1e-05,3.15306]
[1776281454241,43.72,74822.88,0.0,-0.98265,1e-05,3.15306]
[1776281458256,43.73,74832.94,0.0,-0.9825,1e-05,3.17663]
[1776281461277,43.73,74826.84,0.0,-0.98257,1e-05,3.16434]
[1776281462284,43.73,74820.49,0.0,-0.98266,1e-05,3.15124]
[1776281463291,43.74,74821.46,0.0,-0.98264,1e-05,3.15402]
[1776281465305,43.74,74815.0,0.0,-0.98272,1e-05,3.14112]
[1776281467997,43.75,74812.06,0.0,-0.98273,1e-05,3.13877]
[1776281468327,43.76,74817.98,0.0,-0.98263,1e-05,3.15513]
[1776281469334,43.76,74823.22,0.0,-0.98256,1e-05,3.16696]
[1776281471805,43.76,74821.89,0.0,-0.98257,1e-05,3.16448]
[1776281473362,43.78,74840.67,0.0,-0.98229,1e-05,3.2085]
[1776281474369,43.78,74847.86,0.0,-0.98219,1e-05,3.22419]
[1776281475376,43.78,74842.36,0.0,-0.98227,1e-05,3.21263]
[1776281476383,43.78,74838.82,0.0,-0.98231,1e-05,3.20531]
[1776281480902,43.78,74840.17,0.0,-0.98229,1e-05,3.20902]
[1776281480916,43.78,74840.17,0.0,-0.98229,1e-05,3.20902]
[1776281481000,43.78,74841.29,0.0,-0.98227,1e-05,3.21168]
[1776281485147,43.78,74842.32,0.0,-0.98225,1e-05,3.21466]
[1776281485470,43.79,74847.63,0.0,-0.98218,1e-05,3.22631]
[1776281488407,43.79,74848.74,0.0,-0.98216,1e-05,3.22943]
[1776281489495,43.79,74854.32,0.0,-0.98208,1e-05,3.24191]
[1776281490502,43.79,74857.86,0.0,-0.98203,1e-05,3.24976]
[1776281492516,43.79,74863.54,0.0,-0.98196,1e-05,3.26069]
[1776281493523,43.79,74870.05,0.0,-0.98187,1e-05,3.27501]
[1776281494530,43.79,74884.15,0.0,-0.98167,1e-05,3.30593]
[1776281495537,43.79,74887.38,0.0,-0.98162,1e-05,3.31311]
[1776281497551,43.79,74880.46,0.0,-0.98172,1e-05,3.29817]
[1776281498558,43.79,74889.02,0.0,-0.9816,1e-05,3.31705]
[1776281499565,43.79,74890.31,0.0,-0.98158,1e-05,3.31997]
[1776281500574,43.79,74894.03,0.0,-0.98153,1e-05,3.32824]
[1776281503595,43.8,74892.1,0.0,-0.98155,1e-05,3.32473]
[1776281505609,43.8,74887.2,0.0,-0.98162,1e-05,3.31413]
[1776281508430,43.8,74886.36,0.0,-0.98163,1e-05,3.31248]
[1776281508666,43.8,74886.36,0.0,-0.98163,1e-05,3.31248]
[1776281508928,43.8,74886.36,0.0,-0.98163,1e-05,3.31248]
[1776281508955,43.8,74885.53,0.0,-0.98164,1e-05,3.31076]
[1776281514672,43.8,74881.01,0.0,-0.9817,1e-05,3.30148]
[1776281516390,43.8,74878.77,0.0,-0.98172,1e-05,3.29778]
[1776281516415,43.8,74878.77,0.0,-0.98172,1e-05,3.29778]
[1776281519953,43.81,74879.37,0.0,-0.9817,1e-05,3.30053]
[1776281520103,43.81,74879.37,0.0,-0.9817,1e-05,3.30053]
[1776281520165,43.81,74879.37,0.0,-0.9817,1e-05,3.30053]
[1776281520205,43.81,74874.46,0.0,-0.98177,1e-05,3.28993]
[1776281525750,43.81,74881.29,0.0,-0.98167,1e-05,3.3057]
[1776281527241,43.81,74881.29,0.0,-0.98167,1e-05,3.3057]
[1776281526758,43.81,74887.06,0.0,-0.98159,1e-05,3.31845]
[1776281527421,43.81,74887.06,0.0,-0.98159,1e-05,3.31845]
[1776281527558,43.81,74887.06,0.0,-0.98159,1e-05,3.31845]
[1776281527667,43.81,74887.06,0.0,-0.98159,1e-05,3.31845]
[1776281527765,43.81,74888.74,0.0,-0.98157,1e-05,3.32222]
[1776281532800,43.81,74889.79,0.0,-0.98155,1e-05,3.32492]
[1776281537834,43.81,74889.19,0.0,-0.98155,1e-05,3.324]
[1776281538842,43.81,74892.79,0.0,-0.9815,1e-05,3.33199]
[1776281540276,43.81,74892.79,0.0,-0.9815,1e-05,3.33199]
[1776281540415,43.81,74892.52,0.0,-0.98151,1e-05,3.33146]
[1776281545891,43.81,74890.24,0.0,-0.98154,1e-05,3.32687]
[1776281548542,43.81,74892.1,0.0,-0.98151,1e-05,3.3311]
[1776281548665,43.81,74892.1,0.0,-0.98151,1e-05,3.3311]
[1776281548844,43.81,74892.1,0.0,-0.98151,1e-05,3.3311]
[1776281548921,43.81,74892.1,0.0,-0.98151,1e-05,3.3311]
[1776281548945,43.81,74891.36,0.0,-0.98152,1e-05,3.32954]
[1776281553948,43.82,74889.53,0.0,-0.98155,1e-05,3.32412]
[1776281556969,43.82,74884.64,0.0,-0.98162,1e-05,3.31363]
[1776281558174,43.82,74884.64,0.0,-0.98162,1e-05,3.31363]
[1776281558265,43.82,74879.89,0.0,-0.98168,1e-05,3.30333]
[1776281558416,43.82,74879.89,0.0,-0.98168,1e-05,3.30333]
[1776281559990,43.82,74871.59,0.0,-0.9818,1e-05,3.28545]
[1776281560522,43.82,74871.59,0.0,-0.9818,1e-05,3.28545]
[1776281560567,43.82,74871.59,0.0,-0.9818,1e-05,3.28545]
[1776281560665,43.82,74871.59,0.0,-0.9818,1e-05,3.28545]
[1776281560997,43.82,74868.39,0.0,-0.98184,1e-05,3.27864]
[1776281564773,43.82,74867.27,0.0,-0.98185,1e-05,3.27669]
[1776281564916,43.82,74867.27,0.0,-0.98185,1e-05,3.27669]
[1776281565089,43.82,74867.27,0.0,-0.98185,1e-05,3.27669]
[1776281565167,43.82,74867.27,0.0,-0.98185,1e-05,3.27669]
[1776281565268,43.82,74866.93,0.0,-0.98186,1e-05,3.27611]
[1776281568046,43.82,74856.72,0.0,-0.98199,1e-05,3.25449]
[1776281569056,43.82,74869.7,0.0,-0.98181,1e-05,3.28285]
[1776281569366,43.82,74869.7,0.0,-0.98181,1e-05,3.28285]
[1776281570060,43.82,74883.27,0.0,-0.98162,1e-05,3.31264]
[1776281571067,43.82,74879.75,0.0,-0.98167,1e-05,3.30504]
[1776281572859,43.82,74879.24,0.0,-0.98168,1e-05,3.30404]
[1776281575095,43.82,74886.13,0.0,-0.98158,1e-05,3.31947]
[1776281579123,43.83,74882.44,0.0,-0.98163,1e-05,3.31178]
[1776281581137,43.83,74887.77,0.0,-0.98155,1e-05,3.32369]
[1776281582598,43.83,74888.16,0.0,-0.98155,1e-05,3.32464]
[1776281582667,43.83,74888.16,0.0,-0.98155,1e-05,3.32464]
[1776281582967,43.83,74888.16,0.0,-0.98155,1e-05,3.32464]
[1776281583166,43.83,74888.16,0.0,-0.98155,1e-05,3.32464]
[1776281583268,43.83,74888.51,0.0,-0.98154,1e-05,3.3255]
[1776281589196,43.83,74888.36,0.0,-0.98154,1e-05,3.32568]
[1776281593224,43.83,74880.05,0.0,-0.98165,1e-05,3.30781]
[1776281594231,43.83,74877.28,0.0,-0.98169,1e-05,3.30187]
[1776281595272,43.83,74877.28,0.0,-0.98169,1e-05,3.30187]
[1776281595419,43.83,74877.41,0.0,-0.98169,1e-05,3.30228]
[1776281601280,43.83,74874.73,0.0,-0.98172,1e-05,3.29714]
[1776281601399,43.83,74874.73,0.0,-0.98172,1e-05,3.29714]
[1776281601416,43.83,74874.73,0.0,-0.98172,1e-05,3.29714]
[1776281601854,43.83,74874.73,0.0,-0.98172,1e-05,3.29714]
[1776281601917,43.83,74874.73,0.0,-0.98172,1e-05,3.29714]
[1776281602287,43.83,74873.82,0.0,-0.98173,1e-05,3.29527]
[1776281605309,43.84,74867.58,0.0,-0.98181,1e-05,3.2832]
[1776281605619,43.84,74867.58,0.0,-0.98181,1e-05,3.2832]
[1776281605667,43.84,74867.58,0.0,-0.98181,1e-05,3.2832]
[1776281608333,43.84,74864.65,0.0,-0.98185,1e-05,3.27727]
[1776281609265,43.84,74864.65,0.0,-0.98185,1e-05,3.27727]
[1776281609339,43.84,74863.53,0.0,-0.98186,1e-05,3.27499]
[1776281609416,43.84,74863.53,0.0,-0.98186,1e-05,3.27499]
[1776281612186,43.84,74863.71,0.0,-0.98186,1e-05,3.27554]
[1776281612416,43.84,74864.01,0.0,-0.98186,1e-05,3.27476]
[1776281612482,43.84,74856.36,0.0,-0.98197,1e-05,3.25834]
[1776281613370,43.84,74850.54,0.0,-0.98205,1e-05,3.24577]
[1776281614377,43.84,74849.02,0.0,-0.98207,1e-05,3.24268]
[1776281616391,43.84,74848.57,0.0,-0.98207,1e-05,3.24215]
[1776281618140,43.84,74848.57,0.0,-0.98207,1e-05,3.24215]
[1776281618180,43.84,74848.57,0.0,-0.98207,1e-05,3.24215]
[1776281618242,43.84,74861.22,0.0,-0.98189,1e-05,3.26995]
[1776281619033,43.84,74861.22,0.0,-0.98189,1e-05,3.26995]
[1776281619189,43.84,74861.22,0.0,-0.98189,1e-05,3.26995]
[1776281619237,43.84,74862.27,0.0,-0.98188,1e-05,3.2724]
[1776281620916,43.84,74861.66,0.0,-0.98189,1e-05,3.27108]
[1776281620958,43.85,74868.95,0.0,-0.98178,1e-05,3.28728]
[1776281622433,43.85,74876.43,0.0,-0.98168,1e-05,3.30389]
[1776281624003,43.85,74876.43,0.0,-0.98168,1e-05,3.30389]
[1776281624169,43.85,74876.43,0.0,-0.98168,1e-05,3.30389]
[1776281624277,43.85,74882.3,0.0,-0.98159,1e-05,3.31686]
[1776281624527,43.85,74882.3,0.0,-0.98159,1e-05,3.31686]
[1776281624666,43.85,74882.3,0.0,-0.98159,1e-05,3.31686]
[1776281624767,43.85,74883.99,0.0,-0.98157,1e-05,3.32066]
[1776281630489,43.85,74885.32,0.0,-0.98155,1e-05,3.32409]
[1776281634395,43.85,74885.83,0.0,-0.98154,1e-05,3.32545]
[1776281634416,43.85,74885.83,0.0,-0.98154,1e-05,3.32545]
[1776281640559,43.85,74885.58,0.0,-0.98154,1e-05,3.32545]
[1776281642049,43.85,74885.58,0.0,-0.98154,1e-05,3.32545]
[1776281642166,43.85,74885.58,0.0,-0.98154,1e-05,3.32545]
[1776281643110,43.85,74886.48,0.0,-0.98153,1e-05,3.32751]
[1776281643165,43.85,74886.48,0.0,-0.98153,1e-05,3.32751]
[1776281643261,43.85,74887.07,0.0,-0.98152,1e-05,3.32888]
[1776281645983,43.85,74887.05,0.0,-0.98152,1e-05,3.32899]
[1776281646032,43.85,74894.43,0.0,-0.98141,1e-05,3.34532]
[1776281646609,43.85,74905.87,0.0,-0.98125,1e-05,3.37068]
[1776281647616,43.85,74909.05,0.0,-0.9812,1e-05,3.37775]
[1776281649049,43.85,74909.05,0.0,-0.9812,1e-05,3.37775]
[1776281649096,43.85,74912.33,0.0,-0.98116,1e-05,3.38504]
[1776281654665,43.85,74909.03,0.0,-0.98121,1e-05,3.3776]
[1776281655671,43.85,74913.91,0.0,-0.98114,1e-05,3.38846]
[1776281657687,43.85,74924.88,0.0,-0.98098,1e-05,3.41292]
[1776281658693,43.85,74927.43,0.0,-0.98094,1e-05,3.41857]
[1776281660509,43.85,74927.23,0.0,-0.98095,1e-05,3.41806]
[1776281660667,43.85,74927.23,0.0,-0.98095,1e-05,3.41806]
[1776281661487,43.85,74927.26,0.0,-0.98095,1e-05,3.41806]
[1776281661666,43.85,74927.26,0.0,-0.98095,1e-05,3.41806]
[1776281661714,43.85,74928.1,0.0,-0.98093,1e-05,3.41988]
[1776281666749,43.85,74935.3,0.0,-0.98083,1e-05,3.43574]
[1776281667756,43.85,74942.67,0.0,-0.98073,1e-05,3.45148]
[1776281668763,43.84,74942.65,0.0,-0.98074,1e-05,3.4503]
[1776281670777,43.84,74932.4,0.0,-0.9809,1e-05,3.42506]
[1776281671612,43.84,74932.4,0.0,-0.9809,1e-05,3.42506]
[1776281671668,43.84,74932.4,0.0,-0.9809,1e-05,3.42506]
[1776281674250,43.84,74934.58,0.0,-0.98088,1e-05,3.42799]
[1776281674351,43.84,74931.94,0.0,-0.98092,1e-05,3.42198]
[1776281676071,43.84,74931.19,0.0,-0.98093,1e-05,3.41967]
[1776281676169,43.84,74931.19,0.0,-0.98093,1e-05,3.41967]
[1776281676172,43.83,74927.11,0.0,-0.981,1e-05,3.40993]
[1776281680848,43.83,74931.51,0.0,-0.98095,1e-05,3.41781]
[1776281683983,43.82,74933.77,0.0,-0.98092,1e-05,3.42184]
[1776281684167,43.82,74933.77,0.0,-0.98092,1e-05,3.42184]
[1776281684647,43.82,74933.44,0.0,-0.98093,1e-05,3.42105]
[1776281684669,43.82,74933.44,0.0,-0.98093,1e-05,3.42105]
[1776281684876,43.82,74931.45,0.0,-0.98096,1e-05,3.41652]
[1776281685883,43.82,74928.22,0.0,-0.981,1e-05,3.40881]
[1776281687896,43.82,74933.82,0.0,-0.98093,1e-05,3.42068]
[1776281688904,43.82,74946.37,0.0,-0.98075,1e-05,3.4489]
[1776281689911,43.82,74954.17,0.0,-0.98063,1e-05,3.46646]
[1776281690918,43.82,74956.36,0.0,-0.9806,1e-05,3.4713]
[1776281695953,43.81,74960.02,0.0,-0.98057,1e-05,3.47621]
[1776281696960,43.81,74965.1,0.0,-0.9805,1e-05,3.48763]
[1776281698140,43.81,74965.1,0.0,-0.9805,1e-05,3.48763]
[1776281698172,43.81,74965.1,0.0,-0.9805,1e-05,3.48763]
[1776281698974,43.81,74969.83,0.0,-0.98043,1e-05,3.49807]
[1776281700988,43.81,74964.79,0.0,-0.98051,1e-05,3.48618]
[1776281702382,43.81,74964.79,0.0,-0.98051,1e-05,3.48618]
[1776281702416,43.81,74964.79,0.0,-0.98051,1e-05,3.48618]
[1776281702421,43.81,74959.9,0.0,-0.98058,1e-05,3.47488]
[1776281704624,43.81,74959.01,0.0,-0.9806,1e-05,3.47253]
[1776281704666,43.81,74959.01,0.0,-0.9806,1e-05,3.47253]
[1776281705018,43.81,74959.63,0.0,-0.98059,1e-05,3.47378]
[1776281706236,43.81,74959.63,0.0,-0.98059,1e-05,3.47378]
[1776281706416,43.81,74959.63,0.0,-0.98059,1e-05,3.47378]
[1776281706406,43.81,74964.44,0.0,-0.98052,1e-05,3.48457]
[1776281707032,43.8,74968.24,0.0,-0.98046,1e-05,3.49305]
[1776281708039,43.8,74965.19,0.0,-0.98051,1e-05,3.4859]
[1776281709039,43.8,74965.19,0.0,-0.98051,1e-05,3.4859]
[1776281709167,43.8,74965.19,0.0,-0.98051,1e-05,3.4859]
[1776281710356,43.8,74963.05,0.0,-0.98054,1e-05,3.48085]
[1776281710415,43.8,74963.05,0.0,-0.98054,1e-05,3.48085]
[1776281711385,43.8,74965.19,0.0,-0.98051,1e-05,3.48555]
[1776281711417,43.8,74965.19,0.0,-0.98051,1e-05,3.48555]
[1776281711060,43.8,74973.75,0.0,-0.98039,1e-05,3.50491]
[1776281712069,43.8,74974.4,0.0,-0.98038,1e-05,3.50618]
[1776281713076,43.8,74970.66,0.0,-0.98044,1e-05,3.49741]
[1776281713576,43.8,74970.66,0.0,-0.98044,1e-05,3.49741]
[1776281713682,43.8,74970.66,0.0,-0.98044,1e-05,3.49741]
[1776281713805,43.8,74970.66,0.0,-0.98044,1e-05,3.49741]
[1776281713917,43.8,74970.66,0.0,-0.98044,1e-05,3.49741]
[1776281714082,43.8,74974.69,0.0,-0.98038,1e-05,3.50642]
[1776281715799,43.8,74976.39,0.0,-0.98035,1e-05,3.51009]
[1776281715914,43.8,74976.39,0.0,-0.98035,1e-05,3.51009]
[1776281716418,43.8,74976.39,0.0,-0.98035,1e-05,3.51009]
[1776281716665,43.8,74978.13,0.0,-0.98033,1e-05,3.51385]
[1776281717104,43.8,74978.61,0.0,-0.98032,1e-05,3.51471]
[1776281722139,43.78,74977.68,0.0,-0.98037,1e-05,3.50725]
[1776281723146,43.78,74982.0,0.0,-0.98031,1e-05,3.51693]
[1776281724153,43.78,74988.14,0.0,-0.98022,1e-05,3.5308]
[1776281725160,43.77,74991.59,0.0,-0.98019,1e-05,3.53613]
[1776281728181,43.75,75001.01,0.0,-0.9801,1e-05,3.54969]
[1776281729187,43.74,75010.73,0.0,-0.97997,2e-05,3.56925]
[1776281730195,43.73,75012.35,0.0,-0.97997,2e-05,3.56972]
[1776281732332,43.71,75015.03,0.0,-0.97998,2e-05,3.56757]
[1776281738251,43.69,75015.45,0.0,-0.98005,2e-05,3.55819]
[1776281741272,43.66,75019.68,0.0,-0.98004,2e-05,3.5591]
[1776281746307,43.63,75023.1,0.0,-0.98007,2e-05,3.55536]
[1776281746934,43.63,75023.1,0.0,-0.98007,2e-05,3.55536]
[1776281748321,43.62,75028.21,0.0,-0.98001,2e-05,3.56419]
[1776281750416,43.62,75029.01,0.0,-0.98,2e-05,3.56576]
[1776281753357,43.61,75032.74,0.0,-0.97995,2e-05,3.5733]
[1776281753742,43.61,75032.74,0.0,-0.97995,2e-05,3.5733]
[1776281753919,43.61,75032.74,0.0,-0.97995,2e-05,3.5733]
[1776281754364,43.61,75033.04,0.0,-0.97995,2e-05,3.5737]
[1776281756440,43.61,75033.67,0.0,-0.97994,2e-05,3.57488]
[1776281756666,43.61,75034.51,0.0,-0.97993,2e-05,3.57654]
[1776281760463,43.61,75035.01,0.0,-0.97993,2e-05,3.57683]
[1776281760666,43.61,75034.9,0.0,-0.97993,2e-05,3.57628]
[1776281761414,43.61,75036.02,0.0,-0.97992,2e-05,3.57861]
[1776281761828,43.61,75036.02,0.0,-0.97992,2e-05,3.57861]
[1776281761914,43.61,75036.02,0.0,-0.97992,2e-05,3.57861]
[1776281766450,43.6,75048.6,0.0,-0.97974,2e-05,3.60661]
[1776281767458,43.6,75064.76,0.0,-0.97949,2e-05,3.64441]
[1776281768513,43.6,75129.59,0.0,-0.97847,2e-05,3.79993]
[1776281769006,43.6,75129.59,0.0,-0.97847,2e-05,3.79993]
[1776281769498,43.6,75175.14,0.0,-0.97773,2e-05,3.91257]
[1776281770498,43.6,75164.07,0.0,-0.97791,2e-05,3.88497]
[1776281771562,43.6,75164.07,0.0,-0.97791,2e-05,3.88497]
[1776281771512,43.6,75171.78,0.0,-0.97779,2e-05,3.9039]
[1776281772027,43.6,75171.78,0.0,-0.97779,2e-05,3.9039]
[1776281772512,43.6,75179.14,0.0,-0.97767,2e-05,3.92147]
[1776281773524,43.6,75203.0,0.0,-0.97728,2e-05,3.98123]
[1776281774534,43.6,75227.49,0.0,-0.97686,2e-05,4.04379]
[1776281775544,43.6,75230.05,0.0,-0.97682,2e-05,4.05054]
[1776281775623,43.6,75230.05,0.0,-0.97682,2e-05,4.05054]
[1776281776902,43.6,75230.05,0.0,-0.97682,2e-05,4.05054]
[1776281777001,43.6,75228.91,0.0,-0.97684,2e-05,4.0467]
[1776281779579,43.59,75237.3,0.0,-0.97671,2e-05,4.06606]
[1776281780814,43.59,75237.3,0.0,-0.97671,2e-05,4.06606]
[1776281780906,43.59,75248.54,0.0,-0.97654,2e-05,4.0928]
[1776281782106,43.59,75248.54,0.0,-0.97654,2e-05,4.0928]
[1776281782157,43.59,75259.99,0.0,-0.97634,2e-05,4.12242]
[1776281783619,43.58,75248.99,0.0,-0.97654,2e-05,4.09283]
[1776281785147,43.58,75248.99,0.0,-0.97654,2e-05,4.09283]
[1776281785200,43.56,75239.89,0.0,-0.97676,2e-05,4.05909]
[1776281786800,43.56,75241.23,0.0,-0.97674,2e-05,4.06253]
[1776281786891,43.54,75246.83,0.0,-0.97668,2e-05,4.07204]
[1776281788666,43.52,75250.29,0.0,-0.97669,2e-05,4.07089]
[1776281790602,43.49,75255.55,0.0,-0.97667,2e-05,4.0733]
[1776281790681,43.47,75262.83,0.0,-0.97658,2e-05,4.08706]
[1776281791693,43.47,75266.99,0.0,-0.97653,2e-05,4.09464]
[1776281792700,43.47,75266.99,0.0,-0.97653,2e-05,4.09464]
[1776281792817,43.47,75266.99,0.0,-0.97653,2e-05,4.09464]
[1776281792900,43.47,75282.58,0.0,-0.97626,2e-05,4.13459]
[1776281793842,43.47,75289.16,0.0,-0.97615,2e-05,4.15176]
[1776281794672,43.47,75289.16,0.0,-0.97615,2e-05,4.15176]
[1776281794754,43.44,75285.49,0.0,-0.97629,2e-05,4.13063]
[1776281796765,43.44,75285.49,0.0,-0.97629,2e-05,4.13063]
[1776281795927,43.41,75278.5,0.0,-0.9765,2e-05,4.10019]
[1776281796881,43.41,75267.56,0.0,-0.97668,2e-05,4.07188]
[1776281798805,43.35,75266.89,0.0,-0.97685,2e-05,4.04751]
[1776281800689,43.29,75271.14,0.0,-0.97692,2e-05,4.03737]
[1776281800819,43.26,75270.38,0.0,-0.977,2e-05,4.02511]
[1776281802846,43.26,75265.6,0.0,-0.9771,2e-05,4.01084]
[1776281803851,43.26,75289.2,0.0,-0.9767,2e-05,4.07121]
[1776281804858,43.25,75289.3,0.0,-0.97673,2e-05,4.06678]
[1776281805865,43.23,75283.92,0.0,-0.97685,2e-05,4.0483]
[1776281806871,43.22,75278.02,0.0,-0.97698,2e-05,4.02886]
[1776281808918,43.22,75278.17,0.0,-0.97698,2e-05,4.02924]
[1776281808965,43.2,75287.72,0.0,-0.97687,2e-05,4.04612]
[1776281809893,43.19,75286.56,0.0,-0.97691,2e-05,4.03898]
[1776281810900,43.18,75282.85,0.0,-0.977,2e-05,4.02542]
[1776281813921,43.15,75276.69,0.0,-0.97719,2e-05,3.9985]
[1776281814928,43.15,75248.36,0.0,-0.97766,2e-05,3.92646]
[1776281815935,43.14,75231.2,0.0,-0.97796,2e-05,3.881]
[1776281816924,43.14,75231.2,0.0,-0.97796,2e-05,3.881]
[1776281816942,43.14,75222.73,0.0,-0.97811,2e-05,3.85909]
[1776281817950,43.14,75232.72,0.0,-0.97795,2e-05,3.88337]
[1776281819284,43.14,75232.72,0.0,-0.97795,2e-05,3.88337]
[1776281819339,43.14,75242.74,0.0,-0.97779,2e-05,3.9078]
[1776281819970,43.14,75249.77,0.0,-0.97767,2e-05,3.92536]
[1776281820977,43.14,75261.83,0.0,-0.97747,2e-05,3.95572]
[1776281821984,43.14,75256.16,0.0,-0.97757,2e-05,3.94108]
[1776281823128,43.14,75256.16,0.0,-0.97757,2e-05,3.94108]
[1776281823225,43.14,75256.72,0.0,-0.97756,2e-05,3.94228]
[1776281824046,43.14,75269.52,0.0,-0.97734,2e-05,3.97481]
[1776281825048,43.14,75283.24,0.0,-0.97711,2e-05,4.0094]
[1776281826055,43.13,75275.27,0.0,-0.97725,2e-05,3.98864]
[1776281826879,43.13,75275.27,0.0,-0.97725,2e-05,3.98864]
[1776281827068,43.13,75260.44,0.0,-0.97752,2e-05,3.94787]
[1776281828088,43.13,75261.32,0.0,-0.97751,2e-05,3.94987]
[1776281830097,43.12,75250.74,0.0,-0.97769,2e-05,3.92262]
[1776281830669,43.12,75250.74,0.0,-0.97769,2e-05,3.92262]
[1776281831105,43.12,75243.72,0.0,-0.97781,2e-05,3.90473]
[1776281832221,43.12,75243.72,0.0,-0.97781,2e-05,3.90473]
[1776281832248,43.12,75239.4,0.0,-0.97788,2e-05,3.89309]
[1776281836121,43.12,75243.44,0.0,-0.97783,2e-05,3.90161]
[1776281836149,43.12,75247.19,0.0,-0.97777,2e-05,3.91088]
[1776281841184,43.11,75248.36,0.0,-0.97775,2e-05,3.91289]
[1776281844205,43.11,75253.85,0.0,-0.97768,2e-05,3.9243]
[1776281845212,43.11,75267.81,0.0,-0.97745,2e-05,3.95948]
[1776281846219,43.11,75270.69,0.0,-0.9774,2e-05,3.96652]
[1776281848057,43.1,75270.5,0.0,-0.97742,2e-05,3.96311]
[1776281848233,43.1,75271.76,0.0,-0.9774,2e-05,3.96603]
[1776281850166,43.1,75270.24,0.0,-0.97743,2e-05,3.96187]
[1776281850247,43.1,75262.53,0.0,-0.97756,2e-05,3.94199]
[1776281851254,43.1,75264.34,0.0,-0.97754,2e-05,3.94434]
[1776281852267,43.1,75264.34,0.0,-0.97754,2e-05,3.94434]
[1776281852416,43.1,75264.34,0.0,-0.97754,2e-05,3.94434]
[1776281852455,43.1,75277.68,0.0,-0.97732,2e-05,3.97804]
[1776281853268,43.09,75286.03,0.0,-0.97718,2e-05,3.99909]
[1776281854276,43.09,75284.13,0.0,-0.97722,2e-05,3.99387]
[1776281855282,43.09,75281.23,0.0,-0.97727,2e-05,3.9861]
[1776281857296,43.08,75270.19,0.0,-0.97748,2e-05,3.95435]
[1776281858178,43.08,75270.19,0.0,-0.97748,2e-05,3.95435]
[1776281858303,43.08,75266.47,0.0,-0.97754,2e-05,3.94462]
[1776281858984,43.08,75266.47,0.0,-0.97754,2e-05,3.94462]
[1776281859170,43.08,75266.47,0.0,-0.97754,2e-05,3.94462]
[1776281859310,43.08,75278.56,0.0,-0.97734,2e-05,3.97513]
[1776281859966,43.08,75278.56,0.0,-0.97734,2e-05,3.97513]
[1776281860317,43.08,75283.27,0.0,-0.97726,2e-05,3.98686]
[1776281861324,43.08,75280.33,0.0,-0.97732,2e-05,3.97901]
[1776281866359,43.08,75282.46,0.0,-0.97729,2e-05,3.98288]
[1776281867366,43.08,75287.15,0.0,-0.97721,2e-05,3.99456]
[1776281869381,43.07,75280.08,0.0,-0.97734,2e-05,3.97579]
[1776281870387,43.07,75285.75,0.0,-0.97724,2e-05,3.98998]
[1776281873407,43.07,75282.73,0.0,-0.9773,2e-05,3.98125]
[1776281875421,43.07,75288.94,0.0,-0.9772,2e-05,3.99649]
[1776281876429,43.07,75300.47,0.0,-0.97701,2e-05,4.02578]
[1776281877436,43.07,75296.65,0.0,-0.97707,2e-05,4.01554]
[1776281879522,43.06,75297.74,0.0,-0.97706,2e-05,4.01795]
[1776281879569,43.06,75297.1,0.0,-0.97707,2e-05,4.01592]
[1776281880457,43.06,75300.95,0.0,-0.97701,2e-05,4.02545]
[1776281881016,43.06,75300.95,0.0,-0.97701,2e-05,4.02545]
[1776281881464,43.06,75289.67,0.0,-0.9772,2e-05,3.99605]
[1776281882471,43.06,75289.98,0.0,-0.9772,2e-05,3.9965]
[1776281885492,43.06,75287.97,0.0,-0.97724,2e-05,3.99032]
[1776281886499,43.06,75285.36,0.0,-0.97729,2e-05,3.9833]
[1776281889519,43.05,75290.44,0.0,-0.97722,2e-05,3.99411]
[1776281892541,43.05,75293.01,0.0,-0.97719,2e-05,3.99844]
[1776281893549,43.04,75286.73,0.0,-0.9773,2e-05,3.98201]
[1776281894555,43.04,75283.13,0.0,-0.97736,2e-05,3.97187]
[1776281896568,43.04,75280.52,0.0,-0.97742,2e-05,3.96338]
[1776281898583,43.03,75275.72,0.0,-0.97751,2e-05,3.94936]
[1776281899590,43.03,75271.81,0.0,-0.97759,2e-05,3.93854]
[1776281900445,43.03,75271.81,0.0,-0.97759,2e-05,3.93854]
[1776281900597,43.03,75261.53,0.0,-0.97776,2e-05,3.91165]
[1776281901604,43.03,75264.37,0.0,-0.97772,2e-05,3.91801]
[1776281902095,43.03,75264.37,0.0,-0.97772,2e-05,3.91801]
[1776281902611,43.02,75266.52,0.0,-0.97769,2e-05,3.92262]
[1776281904625,43.02,75264.66,0.0,-0.97773,2e-05,3.91626]
[1776281908653,43.01,75256.95,0.0,-0.97788,2e-05,3.89356]
[1776281908801,43.01,75256.95,0.0,-0.97788,2e-05,3.89356]
[1776281909660,43.01,75247.45,0.0,-0.97805,2e-05,3.86889]
[1776281910669,43.01,75236.67,0.0,-0.97823,2e-05,3.84119]
[1776281911070,43.01,75236.67,0.0,-0.97823,2e-05,3.84119]
[1776281911674,43.0,75223.72,0.0,-0.97846,2e-05,3.80634]
[1776281912417,43.0,75223.72,0.0,-0.97846,2e-05,3.80634]
[1776281912681,43.0,75215.62,0.0,-0.97859,2e-05,3.78565]
[1776281913688,43.0,75209.05,0.0,-0.9787,2e-05,3.76886]
[1776281914697,43.0,75204.54,0.0,-0.97878,2e-05,3.7572]
[1776281915702,43.0,75209.17,0.0,-0.97871,2e-05,3.76801]
[1776281916709,43.0,75214.44,0.0,-0.97863,2e-05,3.78045]
[1776281917716,42.99,75221.96,0.0,-0.97851,2e-05,3.79846]
[1776281918723,42.99,75216.74,0.0,-0.9786,2e-05,3.78499]
[1776281919730,42.99,75215.64,0.0,-0.97862,2e-05,3.78168]
[1776281920737,42.99,75213.12,0.0,-0.97866,2e-05,3.77489]
[1776281921743,42.99,75208.89,0.0,-0.97873,2e-05,3.76392]
[1776281922751,42.99,75206.78,0.0,-0.97877,2e-05,3.75819]
[1776281923758,42.99,75191.51,0.0,-0.97902,2e-05,3.72033]
[1776281924764,42.98,75195.04,0.0,-0.97897,2e-05,3.72841]
[1776281925771,42.98,75193.13,0.0,-0.979,2e-05,3.72329]
[1776281926938,42.98,75193.13,0.0,-0.979,2e-05,3.72329]
[1776281927035,42.98,75187.72,0.0,-0.97909,2e-05,3.70919]
[1776281927786,42.98,75184.51,0.0,-0.97914,2e-05,3.70139]
[1776281928918,42.98,75184.51,0.0,-0.97914,2e-05,3.70139]
[1776281928967,42.98,75194.48,0.0,-0.97899,2e-05,3.72478]
[1776281930807,42.98,75195.73,0.0,-0.97897,2e-05,3.72736]
[1776281932821,42.97,75203.17,0.0,-0.97886,2e-05,3.7446]
[1776281934835,42.97,75202.9,0.0,-0.97887,2e-05,3.74298]
[1776281936849,42.97,75204.65,0.0,-0.97885,2e-05,3.74578]
[1776281937878,42.97,75204.65,0.0,-0.97885,2e-05,3.74578]
[1776281937942,42.97,75199.02,0.0,-0.97895,2e-05,3.73152]
[1776281939874,42.96,75188.41,0.0,-0.97912,2e-05,3.70478]
[1776281941803,42.96,75182.38,0.0,-0.97922,2e-05,3.69015]
[1776281942757,42.96,75182.38,0.0,-0.97922,2e-05,3.69015]
[1776281941888,42.96,75175.61,0.0,-0.97933,2e-05,3.67297]
[1776281942897,42.96,75167.2,0.0,-0.97946,2e-05,3.65272]
[1776281943905,42.96,75165.92,0.0,-0.97949,2e-05,3.64895]
[1776281944909,42.96,75158.96,0.0,-0.97959,2e-05,3.63226]
[1776281946654,42.96,75158.96,0.0,-0.97959,2e-05,3.63226]
[1776281946753,42.96,75158.36,0.0,-0.97961,2e-05,3.63021]
[1776281948675,42.96,75159.4,0.0,-0.97959,2e-05,3.63241]
[1776281948716,42.96,75155.79,0.0,-0.97965,2e-05,3.62349]
[1776281948938,42.96,75152.23,0.0,-0.97971,2e-05,3.61472]
[1776281949945,42.95,75146.81,0.0,-0.97979,2e-05,3.60155]
[1776281951963,42.95,75143.61,0.0,-0.97985,2e-05,3.59348]
[1776281953181,42.95,75143.61,0.0,-0.97985,2e-05,3.59348]
[1776281953219,42.95,75142.24,0.0,-0.97987,2e-05,3.59001]
[1776281955991,42.95,75139.66,0.0,-0.97991,2e-05,3.58326]
[1776281956998,42.95,75136.09,0.0,-0.97997,2e-05,3.57461]
[1776281959627,42.95,75141.1,0.0,-0.97989,2e-05,3.5861]
[1776281961168,42.95,75141.06,0.0,-0.9799,2e-05,3.5858]
[1776281961269,42.95,75138.16,0.0,-0.97994,2e-05,3.57873]
[1776281962035,42.95,75129.33,0.0,-0.98008,2e-05,3.55768]
[1776281963042,42.95,75127.38,0.0,-0.98011,2e-05,3.55293]
[1776281966071,42.95,75129.37,0.0,-0.98008,2e-05,3.55731]
[1776281966165,42.95,75129.37,0.0,-0.98008,2e-05,3.55731]
[1776281969154,42.95,75125.8,0.0,-0.98014,2e-05,3.54844]
[1776281969168,42.95,75125.8,0.0,-0.98014,2e-05,3.54844]
[1776281969191,42.94,75124.34,0.0,-0.98016,2e-05,3.54485]
[1776281970193,42.94,75124.34,0.0,-0.98016,2e-05,3.54485]
[1776281970421,42.94,75124.34,0.0,-0.98016,2e-05,3.54485]
[1776281972372,42.94,75123.02,0.0,-0.98019,2e-05,3.5396]
[1776281972416,42.94,75123.02,0.0,-0.98019,2e-05,3.5396]
[1776281972518,42.94,75123.92,0.0,-0.98018,2e-05,3.54157]
[1776281973240,42.94,75123.92,0.0,-0.98018,2e-05,3.54157]
[1776281973416,42.94,75123.92,0.0,-0.98018,2e-05,3.54157]
[1776281979516,42.94,75123.5,0.0,-0.98019,2e-05,3.53977]
[1776281979665,42.94,75123.5,0.0,-0.98019,2e-05,3.53977]
[1776281979767,42.94,75131.87,0.0,-0.98007,2e-05,3.55933]
[1776281980162,42.94,75137.24,0.0,-0.97998,2e-05,3.57184]
[1776281982286,42.94,75134.97,0.0,-0.98002,2e-05,3.56628]
[1776281982417,42.94,75134.97,0.0,-0.98002,2e-05,3.56628]
[1776281985029,42.94,75139.62,0.0,-0.97995,2e-05,3.57672]
[1776281985246,42.94,75139.62,0.0,-0.97995,2e-05,3.57672]
[1776281985285,42.94,75145.2,0.0,-0.97987,2e-05,3.58974]
[1776281986204,42.94,75153.44,0.0,-0.97974,2e-05,3.60912]
[1776281987211,42.94,75157.34,0.0,-0.97968,2e-05,3.61817]
[1776281989546,42.94,75160.36,0.0,-0.97964,2e-05,3.62511]
[1776281989580,42.93,75173.81,0.0,-0.97943,2e-05,3.6571]
[1776281990234,42.93,75189.22,0.0,-0.97919,2e-05,3.69433]
[1776281991241,42.93,75192.61,0.0,-0.97914,2e-05,3.70182]
[1776281992938,42.93,75191.94,0.0,-0.97915,2e-05,3.69978]
[1776281993255,42.93,75188.81,0.0,-0.97921,2e-05,3.69177]
[1776281995269,42.93,75179.28,0.0,-0.97936,2e-05,3.66795]
[1776281997283,42.93,75175.71,0.0,-0.97942,2e-05,3.65865]
[1776281999888,42.92,75176.82,0.0,-0.97941,2e-05,3.66064]
[1776281999916,42.92,75176.82,0.0,-0.97941,2e-05,3.66064]
[1776282001311,42.92,75167.8,0.0,-0.97955,2e-05,3.63828]
[1776282001841,42.92,75167.8,0.0,-0.97955,2e-05,3.63828]
[1776282001916,42.92,75167.8,0.0,-0.97955,2e-05,3.63828]
[1776282002318,42.92,75167.06,0.0,-0.97957,2e-05,3.6362]
[1776282004332,42.92,75171.32,0.0,-0.97951,2e-05,3.64581]
[1776282005339,42.92,75167.29,0.0,-0.97957,2e-05,3.63582]
[1776282006346,42.92,75157.02,0.0,-0.97973,2e-05,3.61095]
[1776282007353,42.92,75149.56,0.0,-0.97985,2e-05,3.59292]
[1776282008360,42.92,75145.67,0.0,-0.97991,2e-05,3.58345]
[1776282010374,42.92,75141.87,0.0,-0.97997,2e-05,3.57399]
[1776282011381,42.92,75136.62,0.0,-0.98005,2e-05,3.56137]
[1776282013395,42.91,75133.78,0.0,-0.9801,2e-05,3.5543]
[1776282014778,42.91,75133.78,0.0,-0.9801,2e-05,3.5543]
[1776282014824,42.91,75128.26,0.0,-0.98018,2e-05,3.54113]
[1776282014917,42.91,75128.26,0.0,-0.98018,2e-05,3.54113]
[1776282018430,42.91,75133.01,0.0,-0.98012,2e-05,3.55167]
[1776282022183,42.91,75132.34,0.0,-0.98013,2e-05,3.54958]
[1776282022414,42.91,75132.34,0.0,-0.98013,2e-05,3.54958]
[1776282022516,42.91,75132.34,0.0,-0.98013,2e-05,3.54942]
[1776282023570,42.91,75132.34,0.0,-0.98013,2e-05,3.54942]
[1776282023672,42.91,75132.34,0.0,-0.98013,2e-05,3.54942]
[1776282027877,42.91,75129.72,0.0,-0.98018,2e-05,3.54245]
[1776282027920,42.91,75129.72,0.0,-0.98018,2e-05,3.54245]
[1776282028500,42.91,75125.46,0.0,-0.98024,2e-05,3.53228]
[1776282029582,42.91,75125.46,0.0,-0.98024,2e-05,3.53228]
[1776282029668,42.91,75125.46,0.0,-0.98024,2e-05,3.53228]
[1776282029770,42.91,75125.74,0.0,-0.98024,2e-05,3.5328]
[1776282031143,42.91,75128.09,0.0,-0.9802,2e-05,3.53818]
[1776282031173,42.91,75128.09,0.0,-0.9802,2e-05,3.53818]
[1776282036556,42.9,75130.26,0.0,-0.98019,2e-05,3.54052]
[1776282038078,42.9,75130.31,0.0,-0.98019,2e-05,3.54049]
[1776282038165,42.9,75130.31,0.0,-0.98019,2e-05,3.54049]
[1776282038570,42.9,75130.27,0.0,-0.98019,2e-05,3.54025]
[1776282039257,42.9,75130.27,0.0,-0.98019,2e-05,3.54025]
[1776282039417,42.9,75130.27,0.0,-0.98019,2e-05,3.54025]
[1776282042873,42.9,75131.74,0.0,-0.98017,2e-05,3.54309]
[1776282042914,42.9,75131.74,0.0,-0.98017,2e-05,3.54309]
[1776282043341,42.9,75131.74,0.0,-0.98017,2e-05,3.54309]
[1776282043419,42.9,75131.74,0.0,-0.98017,2e-05,3.54309]
[1776282043610,42.9,75131.63,0.0,-0.98017,2e-05,3.54269]
[1776282045672,42.9,75133.73,0.0,-0.98014,2e-05,3.54748]
[1776282045732,42.9,75128.89,0.0,-0.98022,2e-05,3.53595]
[1776282045923,42.9,75128.89,0.0,-0.98022,2e-05,3.53595]
[1776282046483,42.9,75128.89,0.0,-0.98022,2e-05,3.53595]
[1776282046669,42.9,75128.89,0.0,-0.98022,2e-05,3.53595]
[1776282046696,42.9,75128.6,0.0,-0.98022,2e-05,3.53513]
[1776282051521,42.9,75126.73,0.0,-0.98025,2e-05,3.53021]
[1776282051666,42.9,75126.73,0.0,-0.98025,2e-05,3.53021]
[1776282051770,42.9,75123.86,0.0,-0.9803,2e-05,3.52336]
[1776282052856,42.9,75123.86,0.0,-0.9803,2e-05,3.52336]
[1776282052919,42.9,75123.14,0.0,-0.98031,2e-05,3.52156]
[1776282054565,42.9,75123.03,0.0,-0.98031,2e-05,3.52119]
[1776282054689,42.9,75111.81,0.0,-0.98048,2e-05,3.49488]
[1776282055695,42.9,75111.6,0.0,-0.98049,2e-05,3.49432]
[1776282056702,42.9,75101.89,0.0,-0.98063,1e-05,3.4717]
[1776282057872,42.9,75101.89,0.0,-0.98063,1e-05,3.4717]
[1776282057709,42.9,75101.66,0.0,-0.98063,1e-05,3.47113]
[1776282058721,42.9,75101.38,0.0,-0.98064,1e-05,3.47045]
[1776282059725,42.9,75091.73,0.0,-0.98078,1e-05,3.44813]
[1776282060742,42.9,75079.04,0.0,-0.98097,1e-05,3.41898]
[1776282061753,42.9,75058.65,0.0,-0.98127,1e-05,3.37258]
[1776282062760,42.9,75059.17,0.0,-0.98126,1e-05,3.3739]
[1776282064869,42.9,75059.54,0.0,-0.98125,1e-05,3.37487]
[1776282065781,42.9,75059.39,0.0,-0.98125,1e-05,3.3748]
[1776282067794,42.9,75054.64,0.0,-0.98132,1e-05,3.36431]
[1776282068665,42.9,75054.64,0.0,-0.98132,1e-05,3.36431]
[1776282068803,42.9,75053.21,0.0,-0.98134,1e-05,3.36122]
[1776282069810,42.9,75049.98,0.0,-0.98139,1e-05,3.35408]
[1776282070827,42.9,75053.49,0.0,-0.98133,1e-05,3.36217]
[1776282072836,42.9,75056.4,0.0,-0.98129,1e-05,3.36904]
[1776282073846,42.9,75062.59,0.0,-0.9812,1e-05,3.38321]
[1776282074853,42.9,75070.61,0.0,-0.98108,1e-05,3.40158]
[1776282075861,42.9,75085.69,0.0,-0.98086,1e-05,3.43621]
[1776282076868,42.9,75073.33,0.0,-0.98104,1e-05,3.40797]
[1776282077875,42.9,75067.67,0.0,-0.98112,1e-05,3.39507]
[1776282078882,42.9,75067.85,0.0,-0.98112,1e-05,3.39555]
[1776282079889,42.9,75072.97,0.0,-0.98104,1e-05,3.40731]
[1776282080896,42.9,75076.99,0.0,-0.98098,1e-05,3.41659]
[1776282081905,42.9,75082.86,0.0,-0.9809,1e-05,3.43011]
[1776282083918,42.9,75085.18,0.0,-0.98086,1e-05,3.43552]
[1776282085994,42.9,75084.96,0.0,-0.98087,1e-05,3.43504]
[1776282086172,42.9,75084.96,0.0,-0.98087,1e-05,3.43504]
[1776282086274,42.9,75085.72,0.0,-0.98085,1e-05,3.43682]
[1776282087946,42.9,75091.18,0.0,-0.98077,1e-05,3.4494]
[1776282089960,42.9,75095.49,0.0,-0.98071,1e-05,3.45934]
[1776282091715,42.9,75095.49,0.0,-0.98071,1e-05,3.45934]
[1776282091915,42.9,75095.49,0.0,-0.98071,1e-05,3.45934]
[1776282093994,42.9,75098.89,0.0,-0.98067,1e-05,3.46529]
[1776282096161,42.9,75097.83,0.0,-0.98069,1e-05,3.46282]
[1776282097245,42.9,75098.95,0.0,-0.98067,1e-05,3.46532]
[1776282098915,42.9,75098.73,0.0,-0.98067,1e-05,3.46477]
[1776282099389,42.9,75097.69,0.0,-0.98069,1e-05,3.46236]
[1776282099490,42.9,75098.15,0.0,-0.98068,1e-05,3.46334]
[1776282102755,42.9,75099.16,0.0,-0.98067,1e-05,3.46564]
[1776282102917,42.9,75099.16,0.0,-0.98067,1e-05,3.46564]
[1776282102786,42.9,75099.5,0.0,-0.98066,1e-05,3.46633]
[1776282103816,42.9,75099.5,0.0,-0.98066,1e-05,3.46633]
[1776282103918,42.9,75099.5,0.0,-0.98066,1e-05,3.46633]
[1776282103917,42.9,75099.65,0.0,-0.98066,1e-05,3.46663]
[1776282109104,42.9,75102.49,0.0,-0.98062,1e-05,3.47286]
[1776282111122,42.9,75108.34,0.0,-0.98053,1e-05,3.48628]
[1776282112374,42.9,75108.34,0.0,-0.98053,1e-05,3.48628]
[1776282112414,42.9,75108.34,0.0,-0.98053,1e-05,3.48628]
[1776282112476,42.9,75106.59,0.0,-0.98056,1e-05,3.48213]
[1776282114292,42.9,75106.28,0.0,-0.98057,1e-05,3.48132]
[1776282114423,42.9,75106.28,0.0,-0.98057,1e-05,3.48132]
[1776282119404,42.9,75105.2,0.0,-0.98059,1e-05,3.47844]
[1776282119414,42.9,75105.2,0.0,-0.98059,1e-05,3.47844]
[1776282119506,42.9,75109.1,0.0,-0.98053,1e-05,3.48742]
[1776282120864,42.9,75109.1,0.0,-0.98053,1e-05,3.48742]
[1776282120920,42.9,75109.1,0.0,-0.98053,1e-05,3.48742]
[1776282122202,42.9,75106.64,0.0,-0.98057,1e-05,3.48144]
[1776282125508,42.9,75105.54,0.0,-0.98058,1e-05,3.47874]
[1776282125665,42.9,75105.54,0.0,-0.98058,1e-05,3.47874]
[1776282125766,42.9,75102.82,0.0,-0.98062,1e-05,3.47236]
[1776282126231,42.9,75096.18,0.0,-0.98072,1e-05,3.45694]
[1776282127238,42.9,75089.5,0.0,-0.98082,1e-05,3.44151]
[1776282128312,42.9,75089.5,0.0,-0.98082,1e-05,3.44151]
[1776282128420,42.9,75089.5,0.0,-0.98082,1e-05,3.44151]
[1776282132273,42.9,75108.89,0.0,-0.98053,1e-05,3.48633]
[1776282133280,42.9,75112.65,0.0,-0.98048,2e-05,3.49499]
[1776282134035,42.9,75112.65,0.0,-0.98048,2e-05,3.49499]
[1776282134176,42.9,75112.65,0.0,-0.98048,2e-05,3.49499]
[1776282134287,42.9,75112.28,0.0,-0.98049,2e-05,3.49403]
[1776282135894,42.9,75112.28,0.0,-0.98049,2e-05,3.49403]
[1776282135917,42.9,75112.28,0.0,-0.98049,2e-05,3.49403]
[1776282137308,42.9,75104.73,0.0,-0.9806,1e-05,3.47619]
[1776282138408,42.9,75104.73,0.0,-0.9806,1e-05,3.47619]
[1776282138414,42.9,75104.73,0.0,-0.9806,1e-05,3.47619]
[1776282138420,42.9,75102.77,0.0,-0.98063,1e-05,3.47158]
[1776282139054,42.9,75102.77,0.0,-0.98063,1e-05,3.47158]
[1776282139184,42.9,75102.77,0.0,-0.98063,1e-05,3.47158]
[1776282141336,42.9,75099.23,0.0,-0.98068,1e-05,3.4632]
[1776282142079,42.9,75099.23,0.0,-0.98068,1e-05,3.4632]
[1776282142165,42.9,75099.23,0.0,-0.98068,1e-05,3.4632]
[1776282142343,42.89,75095.86,0.0,-0.98073,1e-05,3.45537]
[1776282143805,42.89,75095.86,0.0,-0.98073,1e-05,3.45537]
[1776282143918,42.89,75095.86,0.0,-0.98073,1e-05,3.45537]
[1776282143956,42.89,75093.87,0.0,-0.98076,1e-05,3.45075]
[1776282148896,42.89,75094.09,0.0,-0.98076,1e-05,3.45115]
[1776282148917,42.89,75094.09,0.0,-0.98076,1e-05,3.45115]
[1776282149392,42.89,75099.49,0.0,-0.98068,1e-05,3.46356]
[1776282150715,42.89,75099.49,0.0,-0.98068,1e-05,3.46356]
[1776282150920,42.89,75099.49,0.0,-0.98068,1e-05,3.46356]
[1776282152089,42.89,75101.59,0.0,-0.98066,1e-05,3.46649]
[1776282156441,42.89,75096.57,0.0,-0.98074,1e-05,3.45463]
[1776282157905,42.89,75096.57,0.0,-0.98074,1e-05,3.45463]
[1776282157916,42.89,75096.57,0.0,-0.98074,1e-05,3.45463]
[1776282157448,42.89,75094.17,0.0,-0.98077,1e-05,3.44906]
[1776282159440,42.89,75095.62,0.0,-0.98075,1e-05,3.45238]
[1776282159669,42.89,75095.62,0.0,-0.98075,1e-05,3.45238]
[1776282165772,42.89,75097.96,0.0,-0.98072,1e-05,3.45755]
[1776282165920,42.89,75097.96,0.0,-0.98072,1e-05,3.45755]
[1776282171547,42.89,75096.81,0.0,-0.98074,1e-05,3.45461]
[1776282172554,42.89,75094.25,0.0,-0.98078,1e-05,3.44867]
[1776282174009,42.89,75094.25,0.0,-0.98078,1e-05,3.44867]
[1776282174183,42.89,75095.04,0.0,-0.98076,1e-05,3.45046]
[1776282178234,42.89,75097.48,0.0,-0.98073,1e-05,3.45597]
[1776282178417,42.89,75097.48,0.0,-0.98073,1e-05,3.45597]
[1776282178596,42.89,75099.9,0.0,-0.98069,1e-05,3.46152]
[1776282180610,42.89,75103.65,0.0,-0.98064,1e-05,3.4701]
[1776282181617,42.89,75109.83,0.0,-0.98055,1e-05,3.48437]
[1776282182624,42.89,75114.78,0.0,-0.98047,2e-05,3.4958]
[1776282184120,42.89,75115.72,0.0,-0.98046,2e-05,3.49789]
[1776282184172,42.89,75115.72,0.0,-0.98046,2e-05,3.49789]
[1776282188666,42.89,75124.22,0.0,-0.98033,2e-05,3.51723]
[1776282189673,42.89,75123.45,0.0,-0.98035,2e-05,3.51529]
[1776282191102,42.89,75124.59,0.0,-0.98033,2e-05,3.51783]
[1776282191169,42.89,75124.59,0.0,-0.98033,2e-05,3.51783]
[1776282191690,42.89,75137.68,0.0,-0.98013,2e-05,3.54843]
[1776282192694,42.89,75145.02,0.0,-0.98002,2e-05,3.56557]
[1776282193701,42.89,75152.77,0.0,-0.9799,2e-05,3.58371]
[1776282194708,42.89,75156.53,0.0,-0.97985,2e-05,3.5924]
[1776282196723,42.88,75159.11,0.0,-0.97981,2e-05,3.59801]
[1776282197730,42.88,75161.34,0.0,-0.97978,2e-05,3.60305]
[1776282200750,42.88,75164.71,0.0,-0.97973,2e-05,3.61021]
[1776282201165,42.88,75164.71,0.0,-0.97973,2e-05,3.61021]
[1776282201417,42.88,75164.71,0.0,-0.97973,2e-05,3.61021]
[1776282204779,42.88,75167.02,0.0,-0.9797,2e-05,3.61451]
[1776282205224,42.88,75167.02,0.0,-0.9797,2e-05,3.61451]
[1776282206793,42.88,75164.2,0.0,-0.97975,2e-05,3.60714]
[1776282207487,42.88,75164.2,0.0,-0.97975,2e-05,3.60714]
[1776282207667,42.88,75164.2,0.0,-0.97975,2e-05,3.60714]
[1776282207800,42.88,75159.06,0.0,-0.97983,2e-05,3.5946]
[1776282208807,42.87,75150.24,0.0,-0.97997,2e-05,3.57338]
[1776282209433,42.87,75150.24,0.0,-0.97997,2e-05,3.57338]
[1776282209670,42.87,75150.24,0.0,-0.97997,2e-05,3.57338]
[1776282209814,42.87,75152.04,0.0,-0.97995,2e-05,3.5774]
[1776282213942,42.87,75153.01,0.0,-0.97995,2e-05,3.57709]
[1776282214170,42.87,75153.55,0.0,-0.97994,2e-05,3.57812]
[1776282219884,42.87,75153.27,0.0,-0.97995,2e-05,3.57597]
[1776282221092,42.87,75154.45,0.0,-0.97994,2e-05,3.57852]
[1776282221170,42.87,75154.45,0.0,-0.97994,2e-05,3.57852]
[1776282226483,42.86,75153.37,0.0,-0.97996,2e-05,3.57469]
[1776282226554,42.86,75153.37,0.0,-0.97996,2e-05,3.57469]
[1776282226819,42.86,75153.37,0.0,-0.97996,2e-05,3.57469]
[1776282226920,42.86,75153.37,0.0,-0.97996,2e-05,3.57444]
[1776282230665,42.86,75153.77,0.0,-0.97996,2e-05,3.57462]
[1776282230961,42.86,75153.55,0.0,-0.97997,2e-05,3.57384]
[1776282231968,42.86,75160.44,0.0,-0.97986,2e-05,3.58994]
[1776282232344,42.86,75160.44,0.0,-0.97986,2e-05,3.58994]
[1776282232417,42.86,75160.44,0.0,-0.97986,2e-05,3.58994]
[1776282232975,42.86,75166.07,0.0,-0.97978,2e-05,3.60307]
[1776282234402,42.86,75167.24,0.0,-0.97976,2e-05,3.60555]
[1776282234416,42.86,75167.24,0.0,-0.97976,2e-05,3.60555]
[1776282234989,42.86,75163.55,0.0,-0.97982,2e-05,3.59644]
[1776282235996,42.85,75154.33,0.0,-0.97996,2e-05,3.57424]
[1776282236127,42.85,75154.33,0.0,-0.97996,2e-05,3.57424]
[1776282236170,42.85,75154.33,0.0,-0.97996,2e-05,3.57424]
[1776282237003,42.85,75151.64,0.0,-0.98001,2e-05,3.56761]
[1776282238010,42.85,75140.72,0.0,-0.98018,2e-05,3.54158]
[1776282239019,42.85,75131.91,0.0,-0.98031,2e-05,3.52068]
[1776282240029,42.85,75129.61,0.0,-0.98035,2e-05,3.51513]
[1776282242059,42.85,75131.63,0.0,-0.98032,2e-05,3.51971]
[1776282242167,42.85,75133.74,0.0,-0.98029,2e-05,3.52451]
[1776282243295,42.85,75136.37,0.0,-0.98025,2e-05,3.53052]
[1776282243414,42.85,75136.37,0.0,-0.98025,2e-05,3.53052]
[1776282244058,42.85,75140.23,0.0,-0.98019,2e-05,3.53943]
[1776282244911,42.85,75140.23,0.0,-0.98019,2e-05,3.53943]
[1776282245166,42.85,75140.98,0.0,-0.98018,2e-05,3.54102]
[1776282251107,42.85,75142.93,0.0,-0.98016,2e-05,3.54452]
[1776282252895,42.85,75142.93,0.0,-0.98016,2e-05,3.54452]
[1776282252916,42.85,75142.93,0.0,-0.98016,2e-05,3.54452]
[1776282253368,42.85,75143.83,0.0,-0.98015,2e-05,3.54628]
[1776282253416,42.85,75143.83,0.0,-0.98015,2e-05,3.54628]
[1776282253468,42.85,75144.11,0.0,-0.98014,2e-05,3.54677]
[1776282257149,42.84,75148.23,0.0,-0.98008,2e-05,3.55595]
[1776282260955,42.84,75148.08,0.0,-0.98009,2e-05,3.55541]
[1776282261166,42.84,75148.46,0.0,-0.98009,2e-05,3.55578]
[1776282265502,42.84,75146.02,0.0,-0.98013,2e-05,3.54952]
[1776282265666,42.84,75146.02,0.0,-0.98013,2e-05,3.54952]
[1776282265768,42.84,75141.76,0.0,-0.98019,2e-05,3.53917]
[1776282266759,42.84,75141.76,0.0,-0.98019,2e-05,3.53917]
[1776282266917,42.84,75141.76,0.0,-0.98019,2e-05,3.53917]
[1776282267019,42.84,75136.78,0.0,-0.98027,2e-05,3.52732]
[1776282269908,42.84,75139.31,0.0,-0.98023,2e-05,3.53303]
[1776282269923,42.84,75139.31,0.0,-0.98023,2e-05,3.53303]
[1776282270240,42.84,75131.44,0.0,-0.98035,2e-05,3.51445]
[1776282271835,42.84,75131.44,0.0,-0.98035,2e-05,3.51445]
[1776282271916,42.84,75131.44,0.0,-0.98035,2e-05,3.51445]
[1776282271927,42.84,75131.85,0.0,-0.98036,2e-05,3.51334]
[1776282272165,42.84,75131.85,0.0,-0.98036,2e-05,3.51334]
[1776282273261,42.84,75125.67,0.0,-0.98045,2e-05,3.49873]
[1776282274268,42.84,75120.51,0.0,-0.98053,1e-05,3.48665]
[1776282275132,42.84,75120.51,0.0,-0.98053,1e-05,3.48665]
[1776282275169,42.84,75120.51,0.0,-0.98053,1e-05,3.48665]
[1776282278296,42.84,75112.92,0.0,-0.98064,1e-05,3.46887]
[1776282282330,42.84,75110.17,0.0,-0.98069,1e-05,3.46246]
[1776282282415,42.84,75110.17,0.0,-0.98069,1e-05,3.46246]
[1776282283195,42.84,75109.4,0.0,-0.9807,1e-05,3.46067]
[1776282283414,42.84,75109.4,0.0,-0.9807,1e-05,3.46067]
[1776282283515,42.84,75109.75,0.0,-0.98069,1e-05,3.46148]
[1776282285675,42.84,75108.97,0.0,-0.9807,1e-05,3.45967]
[1776282285765,42.84,75102.21,0.0,-0.9808,1e-05,3.44405]
[1776282286354,42.84,75095.27,0.0,-0.98091,1e-05,3.4281]
[1776282287361,42.84,75093.96,0.0,-0.98093,1e-05,3.42515]
[1776282289111,42.84,75093.96,0.0,-0.98093,1e-05,3.42515]
[1776282294410,42.84,75094.87,0.0,-0.98091,1e-05,3.42763]
[1776282299444,42.84,75096.94,0.0,-0.98088,1e-05,3.43264]
[1776282300703,42.84,75096.94,0.0,-0.98088,1e-05,3.43264]
[1776282300914,42.84,75096.94,0.0,-0.98088,1e-05,3.43264]
[1776282301545,42.84,75098.44,0.0,-0.98085,1e-05,3.43613]
[1776282301670,42.84,75098.44,0.0,-0.98085,1e-05,3.43613]
[1776282301771,42.84,75097.77,0.0,-0.98086,1e-05,3.43461]
[1776282305487,42.84,75104.15,0.0,-0.98077,1e-05,3.44943]
[1776282306230,42.84,75104.15,0.0,-0.98077,1e-05,3.44943]
[1776282306415,42.84,75104.15,0.0,-0.98077,1e-05,3.44943]
[1776282307501,42.84,75100.37,0.0,-0.98082,1e-05,3.44071]
[1776282309515,42.84,75083.77,0.0,-0.98107,1e-05,3.40266]
[1776282310522,42.84,75075.75,0.0,-0.98119,1e-05,3.38445]
[1776282311529,42.84,75073.76,0.0,-0.98121,1e-05,3.38002]
[1776282314113,42.84,75073.77,0.0,-0.98121,1e-05,3.38016]
[1776282314167,42.84,75071.7,0.0,-0.98124,1e-05,3.37557]
[1776282314957,42.84,75071.7,0.0,-0.98124,1e-05,3.37557]
[1776282315172,42.84,75071.7,0.0,-0.98124,1e-05,3.37557]
[1776282315007,42.84,75069.96,0.0,-0.98127,1e-05,3.37174]
[1776282316563,42.84,75062.6,0.0,-0.98137,1e-05,3.35533]
[1776282318007,42.84,75062.6,0.0,-0.98137,1e-05,3.35533]
[1776282318176,42.84,75062.54,0.0,-0.98137,1e-05,3.35535]
[1776282319601,42.84,75047.69,0.0,-0.98158,1e-05,3.32222]
[1776282320607,42.84,75041.04,0.0,-0.98168,1e-05,3.30753]
[1776282322622,42.85,75037.94,0.0,-0.98172,1e-05,3.30109]
[1776282324636,42.85,75033.54,0.0,-0.98178,1e-05,3.29177]
[1776282325179,42.85,75033.54,0.0,-0.98178,1e-05,3.29177]
[1776282325643,42.85,75027.74,0.0,-0.98186,1e-05,3.27913]
[1776282329177,42.85,75030.14,0.0,-0.98182,1e-05,3.28504]
[1776282332227,42.85,75025.34,0.0,-0.98189,1e-05,3.27375]
[1776282332418,42.85,75025.34,0.0,-0.98189,1e-05,3.27375]
[1776282333036,42.85,75025.34,0.0,-0.98189,1e-05,3.27375]
[1776282333174,42.85,75025.34,0.0,-0.98189,1e-05,3.27375]
[1776282333138,42.85,75026.75,0.0,-0.98187,1e-05,3.27717]
[1776282337356,42.86,75028.67,0.0,-0.98183,1e-05,3.28259]
[1776282337420,42.86,75028.67,0.0,-0.98183,1e-05,3.28259]
[1776282337727,42.86,75028.68,0.0,-0.98183,1e-05,3.28289]
[1776282338516,42.86,75028.68,0.0,-0.98183,1e-05,3.28289]
[1776282338666,42.86,75028.68,0.0,-0.98183,1e-05,3.28289]
[1776282342764,42.86,75007.49,0.0,-0.98212,1e-05,3.23745]
[1776282343771,42.86,75004.9,0.0,-0.98215,1e-05,3.23212]
[1776282345517,42.86,75004.72,0.0,-0.98215,1e-05,3.23208]
[1776282345671,42.86,75004.72,0.0,-0.98215,1e-05,3.23208]
[1776282347944,42.87,75005.04,0.0,-0.98215,1e-05,3.23351]
[1776282348173,42.87,75005.04,0.0,-0.98215,1e-05,3.23351]
[1776282348045,42.87,75005.04,0.0,-0.98214,1e-05,3.23387]
[1776282353841,42.87,75001.66,0.0,-0.98218,1e-05,3.22862]
[1776282354848,42.87,74997.05,0.0,-0.98224,1e-05,3.21888]
[1776282355855,42.88,74989.72,0.0,-0.98234,1e-05,3.20324]
[1776282356862,42.88,74985.52,0.0,-0.98239,1e-05,3.1945]
[1776282359883,42.88,74989.41,0.0,-0.98233,1e-05,3.20423]
[1776282361178,42.88,74989.41,0.0,-0.98233,1e-05,3.20423]
[1776282361212,42.88,74984.95,0.0,-0.98239,1e-05,3.19492]
[1776282361414,42.88,74984.95,0.0,-0.98239,1e-05,3.19492]
[1776282362904,42.88,74993.74,0.0,-0.98226,1e-05,3.21494]
[1776282364148,42.88,74993.74,0.0,-0.98226,1e-05,3.21494]
[1776282364165,42.88,74993.74,0.0,-0.98226,1e-05,3.21494]
[1776282364188,42.89,74996.44,0.0,-0.98222,1e-05,3.22124]
[1776282365414,42.89,74996.55,0.0,-0.98222,1e-05,3.22186]
[1776282365667,42.89,74996.55,0.0,-0.98222,1e-05,3.22186]
[1776282365768,42.89,74996.55,0.0,-0.98222,1e-05,3.22224]
[1776282366938,42.89,75000.52,0.0,-0.98216,1e-05,3.23132]
[1776282367944,42.89,75019.52,0.0,-0.98189,1e-05,3.27359]
[1776282368950,42.89,75022.74,0.0,-0.98184,1e-05,3.28102]
[1776282370964,42.89,75028.16,0.0,-0.98176,1e-05,3.29362]
[1776282371871,42.89,75028.16,0.0,-0.98176,1e-05,3.29362]
[1776282371914,42.89,75028.16,0.0,-0.98176,1e-05,3.29362]
[1776282377006,42.9,75026.72,0.0,-0.98177,1e-05,3.29193]
[1776282378013,42.9,75009.64,0.0,-0.98201,1e-05,3.25433]
[1776282379020,42.9,75003.24,0.0,-0.9821,1e-05,3.24055]
[1776282380027,42.9,75009.9,0.0,-0.982,1e-05,3.25557]
[1776282381043,42.9,75011.94,0.0,-0.98197,1e-05,3.26039]
[1776282381532,42.9,75011.94,0.0,-0.98197,1e-05,3.26039]
[1776282381665,42.9,75011.94,0.0,-0.98197,1e-05,3.26039]
[1776282382049,42.9,75015.5,0.0,-0.98192,1e-05,3.26857]
[1776282384300,42.9,75016.39,0.0,-0.9819,1e-05,3.27112]
[1776282384414,42.9,75016.39,0.0,-0.9819,1e-05,3.27112]
[1776282385070,42.9,75015.89,0.0,-0.98191,1e-05,3.2703]
[1776282386289,42.9,75014.94,0.0,-0.98192,1e-05,3.26849]
[1776282386418,42.9,75014.94,0.0,-0.98192,1e-05,3.26849]
[1776282391188,42.91,75017.79,0.0,-0.98187,1e-05,3.27595]
[1776282391112,42.91,75021.14,0.0,-0.98183,1e-05,3.28189]
[1776282391415,42.91,75021.14,0.0,-0.98183,1e-05,3.28189]
[1776282392119,42.91,75025.27,0.0,-0.98177,1e-05,3.29133]
[1776282393588,42.91,75025.44,0.0,-0.98177,1e-05,3.29196]
[1776282393747,42.91,75025.44,0.0,-0.98177,1e-05,3.29196]
[1776282394133,42.91,75025.4,0.0,-0.98177,1e-05,3.29212]
[1776282396147,42.91,75030.13,0.0,-0.9817,1e-05,3.30315]
[1776282397679,42.91,75032.33,0.0,-0.98167,1e-05,3.30829]
[1776282398175,42.91,75032.33,0.0,-0.98167,1e-05,3.30829]
[1776282400175,42.91,75050.15,0.0,-0.98141,1e-05,3.34892]
[1776282401182,42.92,75061.74,0.0,-0.98124,1e-05,3.37528]
[1776282401843,42.92,75061.74,0.0,-0.98124,1e-05,3.37528]
[1776282402189,42.92,75066.39,0.0,-0.98117,1e-05,3.38595]
[1776282407224,42.92,75068.71,0.0,-0.98113,1e-05,3.39167]
[1776282411200,42.92,75067.28,0.0,-0.98115,1e-05,3.38867]
[1776282412259,42.92,75058.98,0.0,-0.98127,1e-05,3.37001]
[1776282414276,42.92,75056.16,0.0,-0.98131,1e-05,3.36385]
[1776282416287,42.92,75049.25,0.0,-0.98141,1e-05,3.34851]
[1776282417294,42.92,75045.34,0.0,-0.98146,1e-05,3.33984]
[1776282419317,42.92,75043.65,0.0,-0.98149,1e-05,3.3362]
[1776282419415,42.92,75043.65,0.0,-0.98149,1e-05,3.3362]
[1776282422334,42.92,75044.67,0.0,-0.98147,1e-05,3.33923]
[1776282423341,42.92,75051.18,0.0,-0.98137,1e-05,3.35409]
[1776282424348,42.92,75047.57,0.0,-0.98142,1e-05,3.34612]
[1776282425358,42.92,75037.4,0.0,-0.98157,1e-05,3.32343]
[1776282426363,42.92,75033.63,0.0,-0.98162,1e-05,3.31516]
[1776282427370,42.93,75031.88,0.0,-0.98164,1e-05,3.31145]
[1776282429045,42.93,75031.88,0.0,-0.98164,1e-05,3.31145]
[1776282429055,42.93,75025.92,0.0,-0.98173,1e-05,3.29859]
[1776282429384,42.93,75009.63,0.0,-0.98196,1e-05,3.26245]
[1776282430391,42.93,75003.18,0.0,-0.98205,1e-05,3.24847]
[1776282431398,42.93,75001.88,0.0,-0.98206,1e-05,3.24592]
[1776282432981,42.93,75001.88,0.0,-0.98206,1e-05,3.24592]
[1776282433016,42.93,75001.98,0.0,-0.98206,1e-05,3.2468]
[1776282438447,42.93,75003.2,0.0,-0.98203,1e-05,3.25113]
[1776282441236,42.94,75004.63,0.0,-0.982,1e-05,3.25494]
[1776282441267,42.94,75000.17,0.0,-0.98206,1e-05,3.24543]
[1776282441415,42.94,75000.17,0.0,-0.98206,1e-05,3.24543]
[1776282443483,42.94,74994.63,0.0,-0.98214,1e-05,3.23427]
[1776282445980,42.94,74994.28,0.0,-0.98214,1e-05,3.23385]
[1776282446167,42.94,74994.28,0.0,-0.98214,1e-05,3.23385]
[1776282446268,42.94,74995.16,0.0,-0.98212,1e-05,3.23613]
[1776282447512,42.94,74991.41,0.0,-0.98217,1e-05,3.2286]
[1776282449526,42.95,74987.59,0.0,-0.98222,1e-05,3.22096]
[1776282451236,42.95,74987.59,0.0,-0.98222,1e-05,3.22096]
[1776282451420,42.95,74987.45,0.0,-0.98222,1e-05,3.22102]
[1776282454562,42.95,74977.85,0.0,-0.98235,1e-05,3.19982]
[1776282455569,42.95,74971.45,0.0,-0.98244,1e-05,3.18632]
[1776282456576,42.95,74975.25,0.0,-0.98238,1e-05,3.19499]
[1776282457583,42.96,74979.53,0.0,-0.98232,1e-05,3.20471]
[1776282459597,42.96,74981.46,0.0,-0.98229,1e-05,3.20969]
[1776282460365,42.96,74981.46,0.0,-0.98229,1e-05,3.20969]
[1776282460415,42.96,74981.46,0.0,-0.98229,1e-05,3.20969]
[1776282460604,42.96,74979.97,0.0,-0.98231,1e-05,3.20683]
[1776282465638,42.97,74982.42,0.0,-0.98226,1e-05,3.21409]
[1776282468659,42.97,74977.36,0.0,-0.98232,1e-05,3.2042]
[1776282470674,42.97,74981.23,0.0,-0.98226,1e-05,3.21342]
[1776282475709,42.98,74982.91,0.0,-0.98223,1e-05,3.21896]
[1776282480745,42.98,74982.76,0.0,-0.98222,1e-05,3.22049]
[1776282485779,42.99,74983.43,0.0,-0.9822,1e-05,3.22382]
[1776282486787,42.99,74987.34,0.0,-0.98214,1e-05,3.23274]
[1776282488801,42.99,74980.12,0.0,-0.98224,1e-05,3.21765]
[1776282489807,42.99,74979.49,0.0,-0.98224,1e-05,3.21665]
[1776282494843,43.0,74982.1,0.0,-0.98219,1e-05,3.22421]
[1776282497864,43.0,74986.7,0.0,-0.98212,1e-05,3.23537]
[1776282503905,43.01,74987.08,0.0,-0.9821,1e-05,3.23829]
[1776282505920,43.01,74996.69,0.0,-0.98197,1e-05,3.26011]
[1776282506927,43.01,74998.68,0.0,-0.98194,1e-05,3.26481]
[1776282511961,43.01,74998.51,0.0,-0.98194,1e-05,3.2642]
[1776282512968,43.01,75002.27,0.0,-0.98188,1e-05,3.2728]
[1776282516996,43.02,74998.64,0.0,-0.98193,1e-05,3.26593]
[1776282518223,43.02,74998.64,0.0,-0.98193,1e-05,3.26593]
[1776282518324,43.02,74998.84,0.0,-0.98192,1e-05,3.26667]
[1776282518811,43.02,74998.84,0.0,-0.98192,1e-05,3.26667]
[1776282521800,43.02,74999.61,0.0,-0.98191,1e-05,3.26924]
[1776282522033,43.02,75003.48,0.0,-0.98185,1e-05,3.27809]
[1776282522675,43.02,75003.48,0.0,-0.98185,1e-05,3.27809]
[1776282528075,43.03,75005.27,0.0,-0.98181,1e-05,3.28362]
[1776282533110,43.03,75005.58,0.0,-0.9818,1e-05,3.28557]
[1776282535124,43.03,75018.58,0.0,-0.98161,1e-05,3.31499]
[1776282536132,43.03,75024.54,0.0,-0.98153,1e-05,3.32852]
[1776282538146,43.03,75030.34,0.0,-0.98144,1e-05,3.34187]
[1776282540161,43.03,75034.45,0.0,-0.98138,1e-05,3.35142]
[1776282542176,43.04,75028.89,0.0,-0.98146,1e-05,3.33921]
[1776282544190,43.04,75032.54,0.0,-0.9814,1e-05,3.34774]
[1776282544594,43.04,75032.54,0.0,-0.9814,1e-05,3.34774]
[1776282544668,43.04,75032.54,0.0,-0.9814,1e-05,3.34774]
[1776282545197,43.04,75033.42,0.0,-0.98139,1e-05,3.34987]
[1776282545817,43.04,75033.42,0.0,-0.98139,1e-05,3.34987]
[1776282545916,43.04,75033.42,0.0,-0.98139,1e-05,3.34987]
[1776282548218,43.04,75025.34,0.0,-0.9815,1e-05,3.33217]
[1776282549225,43.04,75020.07,0.0,-0.98158,1e-05,3.32055]
[1776282550916,43.04,75020.03,0.0,-0.98158,1e-05,3.32066]
[1776282551166,43.04,75020.03,0.0,-0.98158,1e-05,3.32066]
[1776282551267,43.04,75020.03,0.0,-0.98158,1e-05,3.32085]
[1776282551442,43.04,75020.03,0.0,-0.98158,1e-05,3.32085]
[1776282551665,43.04,75020.03,0.0,-0.98158,1e-05,3.32085]
[1776282557281,43.04,75018.82,0.0,-0.98159,1e-05,3.3193]
[1776282557625,43.04,75018.82,0.0,-0.98159,1e-05,3.3193]
[1776282557691,43.04,75018.82,0.0,-0.98159,1e-05,3.3193]
[1776282557860,43.04,75018.82,0.0,-0.98159,1e-05,3.3193]
[1776282557917,43.04,75018.82,0.0,-0.98159,1e-05,3.3193]
[1776282558287,43.04,75018.36,0.0,-0.98159,1e-05,3.31846]
[1776282563324,43.05,75018.36,0.0,-0.98158,1e-05,3.31941]
[1776282565338,43.05,75026.32,0.0,-0.98147,1e-05,3.3376]
[1776282566508,43.05,75025.62,0.0,-0.98148,1e-05,3.33619]
[1776282566668,43.05,75025.62,0.0,-0.98148,1e-05,3.33619]
[1776282566971,43.05,75025.62,0.0,-0.98148,1e-05,3.33619]
[1776282567166,43.05,75025.62,0.0,-0.98148,1e-05,3.33619]
[1776282567352,43.05,75025.66,0.0,-0.98148,1e-05,3.33644]
[1776282572387,43.05,75027.8,0.0,-0.98145,1e-05,3.34026]
[1776282575408,43.05,75033.77,0.0,-0.98136,1e-05,3.35416]
[1776282575446,43.05,75033.77,0.0,-0.98136,1e-05,3.35416]
[1776282575665,43.05,75033.77,0.0,-0.98136,1e-05,3.35416]
[1776282576415,43.05,75036.75,0.0,-0.98132,1e-05,3.36102]
[1776282576447,43.05,75036.75,0.0,-0.98132,1e-05,3.36102]
[1776282576666,43.05,75036.75,0.0,-0.98132,1e-05,3.36102]
[1776282578429,43.05,75047.1,0.0,-0.98116,1e-05,3.38467]
[1776282580443,43.05,75046.39,0.0,-0.98117,1e-05,3.38327]
[1776282580566,43.05,75046.39,0.0,-0.98117,1e-05,3.38327]
[1776282580667,43.05,75046.39,0.0,-0.98117,1e-05,3.38327]
[1776282580678,43.05,75046.39,0.0,-0.98117,1e-05,3.38335]
[1776282582459,43.05,75050.01,0.0,-0.98112,1e-05,3.39166]
[1776282583466,43.06,75061.2,0.0,-0.98096,1e-05,3.41722]
[1776282585480,43.06,75063.22,0.0,-0.98093,1e-05,3.42196]
[1776282587494,43.06,75066.94,0.0,-0.98087,1e-05,3.43055]
[1776282589508,43.06,75072.08,0.0,-0.98079,1e-05,3.44238]
[1776282591526,43.06,75065.53,0.0,-0.98089,1e-05,3.42738]
[1776282594274,43.06,75063.25,0.0,-0.98092,1e-05,3.42217]
[1776282594419,43.06,75063.25,0.0,-0.98092,1e-05,3.42217]
[1776282594312,43.06,75064.66,0.0,-0.9809,1e-05,3.42545]
[1776282599583,43.06,75064.8,0.0,-0.9809,1e-05,3.4259]
[1776282600595,43.06,75074.05,0.0,-0.98076,1e-05,3.44714]
[1776282601601,43.06,75069.6,0.0,-0.98083,1e-05,3.43695]
[1776282602608,43.06,75066.51,0.0,-0.98087,1e-05,3.42987]
[1776282604372,43.06,75069.43,0.0,-0.98083,1e-05,3.43658]
[1776282604622,43.06,75073.6,0.0,-0.98077,1e-05,3.44615]
[1776282605546,43.06,75073.6,0.0,-0.98077,1e-05,3.44615]
[1776282605666,43.06,75073.6,0.0,-0.98077,1e-05,3.44615]
[1776282605668,43.06,75078.68,0.0,-0.98069,1e-05,3.45785]
[1776282606810,43.06,75100.23,0.0,-0.98037,2e-05,3.50774]
[1776282608667,43.06,75101.09,0.0,-0.98036,2e-05,3.5095]
[1776282611688,43.06,75090.99,0.0,-0.98051,1e-05,3.4858]
[1776282612695,43.05,75089.58,0.0,-0.98054,1e-05,3.48235]
[1776282614710,43.05,75085.77,0.0,-0.98059,1e-05,3.4734]
[1776282615717,43.05,75076.63,0.0,-0.98073,1e-05,3.45227]
[1776282616731,43.05,75070.09,0.0,-0.98083,1e-05,3.43725]
[1776282617739,43.05,75061.59,0.0,-0.98095,1e-05,3.41778]
[1776282618748,43.05,75043.08,0.0,-0.98122,1e-05,3.37571]
[1776282619753,43.05,75030.53,0.0,-0.9814,1e-05,3.34756]
[1776282620760,43.05,75031.25,0.0,-0.98139,1e-05,3.34932]
[1776282623782,43.06,75017.44,0.0,-0.98159,1e-05,3.31883]
[1776282624788,43.06,75023.29,0.0,-0.9815,1e-05,3.33211]
[1776282625795,43.06,75029.68,0.0,-0.98141,1e-05,3.34662]
[1776282627809,43.06,75032.16,0.0,-0.98137,1e-05,3.35249]
[1776282632319,43.06,75032.23,0.0,-0.98137,1e-05,3.35307]
[1776282632414,43.06,75032.23,0.0,-0.98137,1e-05,3.35307]
[1776282637880,43.06,75032.95,0.0,-0.98136,1e-05,3.35392]
[1776282642915,43.06,75031.64,0.0,-0.98137,1e-05,3.35173]
[1776282645605,43.07,75031.13,0.0,-0.98138,1e-05,3.35088]
[1776282645666,43.07,75031.13,0.0,-0.98138,1e-05,3.35088]
[1776282645851,43.07,75031.13,0.0,-0.98138,1e-05,3.35088]
[1776282645916,43.07,75031.13,0.0,-0.98138,1e-05,3.35088]
[1776282645936,43.07,75031.1,0.0,-0.98138,1e-05,3.35097]
[1776282650972,43.07,75033.63,0.0,-0.98134,1e-05,3.35742]
[1776282652645,43.07,75035.83,0.0,-0.9813,1e-05,3.36252]
[1776282652667,43.07,75035.83,0.0,-0.9813,1e-05,3.36252]
[1776282652900,43.07,75035.83,0.0,-0.9813,1e-05,3.36252]
[1776282652916,43.07,75035.83,0.0,-0.9813,1e-05,3.36252]
[1776282652985,43.07,75036.23,0.0,-0.9813,1e-05,3.36356]
[1776282656008,43.07,75040.44,0.0,-0.98123,1e-05,3.37347]
[1776282657014,43.07,75046.12,0.0,-0.98114,1e-05,3.38749]
[1776282659029,43.07,75054.73,0.0,-0.98102,1e-05,3.40724]
[1776282660039,43.07,75057.32,0.0,-0.98098,1e-05,3.4132]
[1776282661046,43.07,75064.45,0.0,-0.98087,1e-05,3.42954]
[1776282662053,43.07,75069.93,0.0,-0.98079,1e-05,3.44212]
[1776282664067,43.07,75077.65,0.0,-0.98068,1e-05,3.45986]
[1776282665074,43.07,75079.62,0.0,-0.98065,1e-05,3.46437]
[1776282668332,43.07,75079.15,0.0,-0.98066,1e-05,3.4632]
[1776282668416,43.07,75079.15,0.0,-0.98066,1e-05,3.4632]
[1776282668499,43.07,75079.15,0.0,-0.98066,1e-05,3.4632]
[1776282668518,43.07,75080.25,0.0,-0.98064,1e-05,3.4657]
[1776282668667,43.07,75080.25,0.0,-0.98064,1e-05,3.4657]
[1776282673130,43.07,75085.68,0.0,-0.98056,1e-05,3.47797]
[1776282674137,43.07,75094.58,0.0,-0.98043,1e-05,3.49853]
[1776282675144,43.07,75097.11,0.0,-0.98039,2e-05,3.5043]
[1776282677426,43.07,75094.1,0.0,-0.98044,1e-05,3.49719]
[1776282677487,43.07,75094.8,0.0,-0.98043,1e-05,3.4987]
[1776282677609,43.07,75094.8,0.0,-0.98043,1e-05,3.4987]
[1776282677665,43.07,75094.8,0.0,-0.98043,1e-05,3.4987]
[1776282683200,43.07,75095.56,0.0,-0.98042,1e-05,3.4998]
[1776282686221,43.07,75090.54,0.0,-0.9805,1e-05,3.48781]
[1776282686741,43.07,75090.54,0.0,-0.9805,1e-05,3.48781]
[1776282686919,43.07,75090.54,0.0,-0.9805,1e-05,3.48781]
[1776282686952,43.07,75090.54,0.0,-0.9805,1e-05,3.48781]
[1776282687175,43.07,75090.54,0.0,-0.9805,1e-05,3.48781]
[1776282687228,43.07,75092.24,0.0,-0.98047,1e-05,3.49166]
[1776282689242,43.07,75095.57,0.0,-0.98043,1e-05,3.49919]
[1776282691256,43.07,75101.01,0.0,-0.98036,2e-05,3.50977]
[1776282692266,43.07,75112.41,0.0,-0.98018,2e-05,3.53626]
[1776282693270,43.07,75118.2,0.0,-0.9801,2e-05,3.54966]
[1776282694277,43.07,75114.61,0.0,-0.98015,2e-05,3.54104]
[1776282695285,43.07,75117.97,0.0,-0.9801,2e-05,3.54874]
[1776282697301,43.06,75129.19,0.0,-0.97993,2e-05,3.57477]
[1776282698309,43.06,75126.8,0.0,-0.97999,2e-05,3.56679]
[1776282700602,43.06,75127.24,0.0,-0.97998,2e-05,3.5676]
[1776282700699,43.06,75126.5,0.0,-0.97999,2e-05,3.56563]
[1776282700875,43.06,75126.5,0.0,-0.97999,2e-05,3.56563]
[1776282700996,43.06,75126.5,0.0,-0.97999,2e-05,3.56563]
[1776282701331,43.06,75125.18,0.0,-0.98002,2e-05,3.5623]
[1776282702339,43.06,75118.97,0.0,-0.98011,2e-05,3.54748]
[1776282705359,43.05,75126.68,0.0,-0.98,2e-05,3.56507]
[1776282705862,43.05,75126.68,0.0,-0.98,2e-05,3.56507]
[1776282705917,43.05,75126.68,0.0,-0.98,2e-05,3.56507]
[1776282706368,43.05,75139.88,0.0,-0.9798,2e-05,3.59607]
[1776282707373,43.05,75145.46,0.0,-0.97971,2e-05,3.60906]
[1776282709489,43.05,75145.09,0.0,-0.97972,2e-05,3.60789]
[1776282709666,43.05,75146.97,0.0,-0.97969,2e-05,3.61207]
[1776282711401,43.05,75150.32,0.0,-0.97965,2e-05,3.61947]
[1776282714081,43.05,75150.33,0.0,-0.97965,2e-05,3.61888]
[1776282714167,43.05,75150.33,0.0,-0.97965,2e-05,3.61888]
[1776282714187,43.05,75150.33,0.0,-0.97965,2e-05,3.61888]
[1776282714415,43.05,75150.33,0.0,-0.97965,2e-05,3.61888]
[1776282714422,43.05,75149.87,0.0,-0.97966,2e-05,3.61748]
[1776282717443,43.04,75156.31,0.0,-0.97956,2e-05,3.63196]
[1776282718450,43.04,75164.93,0.0,-0.97943,2e-05,3.6523]
[1776282719457,43.04,75165.98,0.0,-0.97942,2e-05,3.65446]
[1776282721091,43.04,75166.36,0.0,-0.97941,2e-05,3.65502]
[1776282721168,43.04,75166.36,0.0,-0.97941,2e-05,3.65502]
[1776282721185,43.04,75166.36,0.0,-0.97941,2e-05,3.65502]
[1776282721414,43.04,75166.36,0.0,-0.97941,2e-05,3.65502]
[1776282721470,43.04,75165.16,0.0,-0.97944,2e-05,3.65177]
[1776282725815,43.04,75164.34,0.0,-0.97946,2e-05,3.64835]
[1776282725924,43.04,75164.34,0.0,-0.97946,2e-05,3.64835]
[1776282726507,43.04,75162.99,0.0,-0.97948,2e-05,3.64476]
[1776282726641,43.04,75162.99,0.0,-0.97948,2e-05,3.64476]
[1776282730201,43.03,75165.95,0.0,-0.97944,2e-05,3.65079]
[1776282730256,43.03,75165.95,0.0,-0.97944,2e-05,3.65079]
[1776282730418,43.03,75165.95,0.0,-0.97944,2e-05,3.65079]
[1776282730536,43.03,75167.71,0.0,-0.97942,2e-05,3.65465]
[1776282733556,43.03,75152.43,0.0,-0.97966,2e-05,3.61696]
[1776282734562,43.03,75150.32,0.0,-0.9797,2e-05,3.61162]
[1776282735026,43.03,75150.32,0.0,-0.9797,2e-05,3.61162]
[1776282735137,43.03,75150.32,0.0,-0.9797,2e-05,3.61162]
[1776282735165,43.03,75150.32,0.0,-0.9797,2e-05,3.61162]
[1776282735570,43.03,75150.29,0.0,-0.9797,2e-05,3.61125]
[1776282740605,43.02,75150.31,0.0,-0.97971,2e-05,3.60976]
[1776282745079,43.02,75148.19,0.0,-0.97975,2e-05,3.60347]
[1776282745143,43.02,75148.19,0.0,-0.97975,2e-05,3.60347]
[1776282745165,43.02,75148.19,0.0,-0.97975,2e-05,3.60347]
[1776282745639,43.02,75147.33,0.0,-0.97977,2e-05,3.60112]
[1776282747005,43.02,75148.57,0.0,-0.97975,2e-05,3.60376]
[1776282747012,43.02,75148.57,0.0,-0.97975,2e-05,3.60376]
[1776282747184,43.02,75148.57,0.0,-0.97975,2e-05,3.60376]
[1776282747654,43.02,75149.98,0.0,-0.97973,2e-05,3.60681]
[1776282751919,43.01,75149.39,0.0,-0.97974,2e-05,3.60446]
[1776282752028,43.01,75149.39,0.0,-0.97974,2e-05,3.60446]
[1776282752167,43.01,75149.39,0.0,-0.97974,2e-05,3.60446]
[1776282752237,43.01,75142.93,0.0,-0.97986,2e-05,3.58662]
[1776282753696,43.01,75144.15,0.0,-0.97984,2e-05,3.58925]
[1776282755355,43.01,75144.15,0.0,-0.97984,2e-05,3.58925]
[1776282755416,43.01,75144.15,0.0,-0.97984,2e-05,3.58925]
[1776282755443,43.01,75144.15,0.0,-0.97984,2e-05,3.58925]
[1776282755452,43.01,75144.63,0.0,-0.97984,2e-05,3.58984]
[1776282756717,43.01,75139.9,0.0,-0.97991,2e-05,3.57837]
[1776282758308,43.01,75139.9,0.0,-0.97991,2e-05,3.57837]
[1776282758360,43.01,75139.9,0.0,-0.97991,2e-05,3.57837]
[1776282758418,43.01,75139.9,0.0,-0.97991,2e-05,3.57837]
[1776282758458,43.01,75128.16,0.0,-0.98009,2e-05,3.55017]
[1776282759740,43.01,75128.84,0.0,-0.98009,2e-05,3.55158]
[1776282760745,43.01,75124.91,0.0,-0.98015,2e-05,3.54215]
[1776282761752,43.01,75121.52,0.0,-0.9802,2e-05,3.534]
[1776282764047,43.01,75120.02,0.0,-0.98022,2e-05,3.5303]
[1776282764166,43.01,75120.02,0.0,-0.98022,2e-05,3.5303]
[1776282764255,43.01,75120.02,0.0,-0.98022,2e-05,3.5303]
[1776282764415,43.01,75120.02,0.0,-0.98022,2e-05,3.5303]
[1776282764471,43.0,75119.87,0.0,-0.98023,2e-05,3.52963]
[1776282765780,43.0,75114.6,0.0,-0.98031,2e-05,3.51715]
[1776282766787,43.0,75109.12,0.0,-0.98039,2e-05,3.50408]
[1776282768559,43.0,75109.12,0.0,-0.98039,2e-05,3.50408]
[1776282768666,43.0,75109.12,0.0,-0.98039,2e-05,3.50408]
[1776282768640,43.0,75108.9,0.0,-0.9804,2e-05,3.50346]
[1776282768694,43.0,75108.9,0.0,-0.9804,2e-05,3.50346]
[1776282768916,43.0,75108.9,0.0,-0.9804,2e-05,3.50346]
[1776282770818,43.0,75093.54,0.0,-0.98063,1e-05,3.46762]
[1776282771825,43.0,75094.16,0.0,-0.98062,1e-05,3.46892]
[1776282774846,43.0,75097.4,0.0,-0.98057,1e-05,3.47626]
[1776282777061,43.0,75098.7,0.0,-0.98055,1e-05,3.47921]
[1776282777168,43.0,75098.7,0.0,-0.98055,1e-05,3.47921]
[1776282777263,43.0,75098.7,0.0,-0.98055,1e-05,3.47921]
[1776282777416,43.0,75098.7,0.0,-0.98055,1e-05,3.47921]
[1776282777517,43.0,75098.34,0.0,-0.98056,1e-05,3.47831]
[1776282780888,43.0,75105.2,0.0,-0.98046,2e-05,3.49396]
[1776282782109,43.0,75105.2,0.0,-0.98046,2e-05,3.49396]
[1776282782167,43.0,75105.2,0.0,-0.98046,2e-05,3.49396]
[1776282782251,43.0,75105.2,0.0,-0.98046,2e-05,3.49396]
[1776282782423,43.0,75105.2,0.0,-0.98046,2e-05,3.49396]
[1776282782523,43.0,75108.89,0.0,-0.9804,2e-05,3.50245]
[1776282783560,43.0,75108.89,0.0,-0.9804,2e-05,3.50245]
[1776282783666,43.0,75108.89,0.0,-0.9804,2e-05,3.50245]
[1776282783571,43.0,75107.69,0.0,-0.98042,2e-05,3.49955]
[1776282783855,43.0,75107.69,0.0,-0.98042,2e-05,3.49955]
[1776282783914,43.0,75107.69,0.0,-0.98042,2e-05,3.49955]
[1776282784015,43.0,75102.56,0.0,-0.9805,1e-05,3.48752]
[1776282784916,43.0,75092.15,0.0,-0.98066,1e-05,3.46333]
[1776282786572,43.0,75092.15,0.0,-0.98066,1e-05,3.46333]
[1776282786665,43.0,75092.15,0.0,-0.98066,1e-05,3.46333]
[1776282786624,43.0,75085.84,0.0,-0.98075,1e-05,3.44874]
[1776282786930,43.0,75084.63,0.0,-0.98077,1e-05,3.44593]
[1776282788304,43.0,75084.63,0.0,-0.98077,1e-05,3.44593]
[1776282788419,43.0,75084.63,0.0,-0.98077,1e-05,3.44593]
[1776282788519,43.0,75077.71,0.0,-0.98087,1e-05,3.43002]
[1776282789951,43.0,75075.95,0.0,-0.9809,1e-05,3.426]
[1776282791965,43.0,75079.62,0.0,-0.98084,1e-05,3.43444]
[1776282792972,43.0,75085.37,0.0,-0.98076,1e-05,3.44764]
[1776282794168,43.0,75085.37,0.0,-0.98076,1e-05,3.44764]
[1776282794417,43.0,75085.37,0.0,-0.98076,1e-05,3.44764]
[1776282794431,43.0,75085.37,0.0,-0.98076,1e-05,3.44764]
[1776282794667,43.0,75085.37,0.0,-0.98076,1e-05,3.44764]
[1776282794528,43.0,75083.93,0.0,-0.98078,1e-05,3.4443]
[1776282800021,43.0,75085.04,0.0,-0.98076,1e-05,3.4467]
[1776282801062,43.0,75085.04,0.0,-0.98076,1e-05,3.4467]
[1776282801169,43.0,75085.04,0.0,-0.98076,1e-05,3.4467]
[1776282801288,43.0,75085.04,0.0,-0.98076,1e-05,3.4467]
[1776282801420,43.0,75085.04,0.0,-0.98076,1e-05,3.4467]
[1776282801492,43.0,75083.92,0.0,-0.98078,1e-05,3.44409]
[1776282802035,43.0,75075.66,0.0,-0.9809,1e-05,3.42511]
[1776282803042,43.0,75066.4,0.0,-0.98104,1e-05,3.40396]
[1776282804149,43.0,75066.4,0.0,-0.98104,1e-05,3.40396]
[1776282804167,43.0,75066.4,0.0,-0.98104,1e-05,3.40396]
[1776282804203,43.0,75066.4,0.0,-0.98104,1e-05,3.40396]
[1776282804419,43.0,75066.4,0.0,-0.98104,1e-05,3.40396]
[1776282804519,43.0,75063.25,0.0,-0.98108,1e-05,3.39683]
[1776282806063,43.0,75056.93,0.0,-0.98117,1e-05,3.38258]
[1776282807070,43.0,75050.93,0.0,-0.98126,1e-05,3.36907]
[1776282809084,43.0,75051.77,0.0,-0.98125,1e-05,3.37119]
[1776282810091,43.0,75056.1,0.0,-0.98118,1e-05,3.3811]
[1776282811098,43.0,75065.54,0.0,-0.98106,1e-05,3.40082]
[1776282812578,43.0,75065.54,0.0,-0.98106,1e-05,3.40082]
[1776282812671,43.0,75065.54,0.0,-0.98106,1e-05,3.40082]
[1776282812680,43.0,75066.8,0.0,-0.98104,1e-05,3.40375]
[1776282812948,43.0,75066.8,0.0,-0.98104,1e-05,3.40375]
[1776282813169,43.0,75066.8,0.0,-0.98104,1e-05,3.40375]
[1776282816133,43.0,75072.17,0.0,-0.98096,1e-05,3.41619]
[1776282820166,43.0,75068.93,0.0,-0.981,1e-05,3.40896]
[1776282820870,43.0,75068.93,0.0,-0.981,1e-05,3.40896]
[1776282820918,43.0,75068.93,0.0,-0.981,1e-05,3.40896]
[1776282821276,43.0,75068.93,0.0,-0.981,1e-05,3.40896]
[1776282821418,43.0,75068.93,0.0,-0.981,1e-05,3.40896]
[1776282821520,43.0,75071.05,0.0,-0.98097,1e-05,3.41385]
[1776282827215,43.0,75071.78,0.0,-0.98096,1e-05,3.4158]
[1776282828222,43.0,75079.09,0.0,-0.98085,1e-05,3.43259]
[1776282829034,43.0,75079.09,0.0,-0.98085,1e-05,3.43259]
[1776282829165,43.0,75079.09,0.0,-0.98085,1e-05,3.43259]
[1776282829426,43.0,75079.09,0.0,-0.98085,1e-05,3.43259]
[1776282829666,43.0,75079.09,0.0,-0.98085,1e-05,3.43259]
[1776282829673,43.0,75083.88,0.0,-0.98078,1e-05,3.44362]
[1776282831243,43.0,75086.53,0.0,-0.98074,1e-05,3.44972]
[1776282832093,43.0,75086.53,0.0,-0.98074,1e-05,3.44972]
[1776282832168,43.0,75086.53,0.0,-0.98074,1e-05,3.44972]
[1776282832250,43.0,75081.93,0.0,-0.98081,1e-05,3.43913]
[1776282832918,43.0,75081.93,0.0,-0.98081,1e-05,3.43913]
[1776282833168,43.0,75081.93,0.0,-0.98081,1e-05,3.43913]
[1776282833257,43.0,75081.38,0.0,-0.98082,1e-05,3.43788]
[1776282835717,43.0,75080.94,0.0,-0.98082,1e-05,3.43688]
[1776282835918,43.0,75081.87,0.0,-0.98081,1e-05,3.43903]
[1776282836278,43.0,75076.26,0.0,-0.98089,1e-05,3.42618]
[1776282837574,43.0,75076.26,0.0,-0.98089,1e-05,3.42618]
[1776282837671,43.0,75076.26,0.0,-0.98089,1e-05,3.42618]
[1776282837724,43.0,75063.36,0.0,-0.98108,1e-05,3.39676]
[1776282838577,43.0,75058.6,0.0,-0.98115,1e-05,3.38603]
[1776282839426,43.0,75058.6,0.0,-0.98115,1e-05,3.38603]
[1776282839667,43.0,75058.6,0.0,-0.98115,1e-05,3.38603]
[1776282842169,43.0,75058.7,0.0,-0.98115,1e-05,3.38657]
[1776282842417,43.0,75058.7,0.0,-0.98115,1e-05,3.38657]
[1776282842481,43.0,75058.92,0.0,-0.98114,1e-05,3.38718]
[1776282843408,43.0,75058.92,0.0,-0.98114,1e-05,3.38718]
[1776282843414,43.0,75058.92,0.0,-0.98114,1e-05,3.38718]
[1776282843416,43.0,75064.53,0.0,-0.98106,1e-05,3.40004]
[1776282844335,43.01,75074.41,0.0,-0.98092,1e-05,3.42268]
[1776282845293,43.01,75074.41,0.0,-0.98092,1e-05,3.42268]
[1776282845417,43.01,75074.41,0.0,-0.98092,1e-05,3.42268]
[1776282845491,43.01,75076.27,0.0,-0.98089,1e-05,3.42699]
[1776282849437,43.01,75076.19,0.0,-0.98089,1e-05,3.42693]
[1776282849666,43.01,75076.19,0.0,-0.98089,1e-05,3.42693]
[1776282849691,43.01,75076.94,0.0,-0.98088,1e-05,3.42869]
[1776282850377,43.01,75080.61,0.0,-0.98082,1e-05,3.43715]
[1776282851388,43.01,75088.72,0.0,-0.9807,1e-05,3.45584]
[1776282852395,43.01,75097.0,0.0,-0.98058,1e-05,3.47497]
[1776282853519,43.01,75097.0,0.0,-0.98058,1e-05,3.47497]
[1776282853672,43.01,75097.0,0.0,-0.98058,1e-05,3.47497]
[1776282853699,43.01,75098.65,0.0,-0.98055,1e-05,3.47875]
[1776282854409,43.01,75087.1,0.0,-0.98073,1e-05,3.45203]
[1776282855340,43.01,75087.1,0.0,-0.98073,1e-05,3.45203]
[1776282855416,43.01,75087.1,0.0,-0.98073,1e-05,3.45203]
[1776282855439,43.01,75084.33,0.0,-0.98077,1e-05,3.44566]
[1776282856830,43.01,75084.5,0.0,-0.98076,1e-05,3.44606]
[1776282856915,43.01,75084.5,0.0,-0.98076,1e-05,3.44606]
[1776282857430,43.01,75088.65,0.0,-0.9807,1e-05,3.45563]
[1776282860245,43.01,75086.75,0.0,-0.98073,1e-05,3.45125]
[1776282860419,43.01,75086.75,0.0,-0.98073,1e-05,3.45125]
[1776282864772,43.01,75085.92,0.0,-0.98074,1e-05,3.44936]
[1776282864919,43.01,75085.85,0.0,-0.98074,1e-05,3.44921]
[1776282865167,43.01,75085.85,0.0,-0.98074,1e-05,3.44921]
[1776282865486,43.01,75085.37,0.0,-0.98075,1e-05,3.4481]
[1776282868507,43.01,75087.87,0.0,-0.98071,1e-05,3.45386]
[1776282870529,43.01,75088.68,0.0,-0.9807,1e-05,3.45572]
[1776282870666,43.01,75088.68,0.0,-0.9807,1e-05,3.45572]
[1776282870688,43.01,75087.58,0.0,-0.98072,1e-05,3.45317]
[1776282870799,43.01,75087.58,0.0,-0.98072,1e-05,3.45317]
[1776282870915,43.01,75087.58,0.0,-0.98072,1e-05,3.45317]
[1776282871528,43.01,75085.04,0.0,-0.98077,1e-05,3.44548]
[1776282873228,43.01,75085.73,0.0,-0.98076,1e-05,3.44707]
[1776282873416,43.01,75085.73,0.0,-0.98076,1e-05,3.44707]
[1776282875728,43.01,75088.51,0.0,-0.98072,1e-05,3.45347]
[1776282875917,43.01,75089.55,0.0,-0.9807,1e-05,3.45586]
[1776282876404,43.01,75089.55,0.0,-0.9807,1e-05,3.45586]
[1776282876416,43.01,75089.55,0.0,-0.9807,1e-05,3.45586]
[1776282876563,43.01,75091.34,0.0,-0.98067,1e-05,3.45997]
[1776282877570,43.01,75093.48,0.0,-0.98064,1e-05,3.46489]
[1776282880439,43.01,75093.91,0.0,-0.98064,1e-05,3.46582]
[1776282880665,43.01,75093.91,0.0,-0.98064,1e-05,3.46582]
[1776282880766,43.01,75091.37,0.0,-0.98067,1e-05,3.45992]
[1776282881051,43.01,75091.37,0.0,-0.98067,1e-05,3.45992]
[1776282881165,43.01,75091.37,0.0,-0.98067,1e-05,3.45992]
[1776282881598,43.01,75089.58,0.0,-0.9807,1e-05,3.45577]
[1776282886633,43.01,75089.14,0.0,-0.98071,1e-05,3.45466]
[1776282887359,43.01,75089.14,0.0,-0.98071,1e-05,3.45466]
[1776282887419,43.01,75089.14,0.0,-0.98071,1e-05,3.45466]
[1776282887640,43.0,75082.21,0.0,-0.98081,1e-05,3.4387]
[1776282888647,43.01,75079.32,0.0,-0.98085,1e-05,3.43208]
[1776282889654,43.01,75076.88,0.0,-0.98089,1e-05,3.42651]
[1776282890662,43.01,75083.43,0.0,-0.98079,1e-05,3.44156]
[1776282890842,43.01,75083.43,0.0,-0.98079,1e-05,3.44156]
[1776282890915,43.01,75083.43,0.0,-0.98079,1e-05,3.44156]
[1776282891670,43.01,75089.92,0.0,-0.9807,1e-05,3.45651]
[1776282896705,43.0,75089.33,0.0,-0.9807,1e-05,3.45507]
[1776282897767,43.0,75089.33,0.0,-0.9807,1e-05,3.45507]
[1776282897920,43.0,75089.4,0.0,-0.9807,1e-05,3.45523]
[1776282900724,43.0,75090.9,0.0,-0.98068,1e-05,3.45867]
[1776282900735,43.0,75097.48,0.0,-0.98058,1e-05,3.47387]
[1776282901751,43.0,75101.37,0.0,-0.98053,1e-05,3.48284]
[1776282902750,43.0,75094.01,0.0,-0.98064,1e-05,3.46576]
[1776282903223,43.0,75094.01,0.0,-0.98064,1e-05,3.46576]
[1776282903415,43.0,75094.01,0.0,-0.98064,1e-05,3.46576]
[1776282903757,43.0,75097.51,0.0,-0.98058,1e-05,3.47383]
[1776282904764,43.0,75088.0,0.0,-0.98073,1e-05,3.45183]
[1776282905105,43.0,75088.0,0.0,-0.98073,1e-05,3.45183]
[1776282905166,43.0,75088.0,0.0,-0.98073,1e-05,3.45183]
[1776282905771,43.0,75075.95,0.0,-0.9809,1e-05,3.42416]
[1776282906117,43.0,75075.95,0.0,-0.9809,1e-05,3.42416]
[1776282906165,43.0,75075.95,0.0,-0.9809,1e-05,3.42416]
[1776282906778,43.0,75076.3,0.0,-0.9809,1e-05,3.42501]
[1776282907785,43.0,75063.09,0.0,-0.98109,1e-05,3.39491]
[1776282908793,43.0,75054.57,0.0,-0.98122,1e-05,3.37562]
[1776282909800,43.01,75056.15,0.0,-0.98119,1e-05,3.3793]
[1776282910807,43.01,75067.93,0.0,-0.98102,1e-05,3.40621]
[1776282911814,43.01,75075.16,0.0,-0.98091,1e-05,3.42285]
[1776282912821,43.01,75075.53,0.0,-0.98091,1e-05,3.42378]
[1776282913247,43.01,75075.53,0.0,-0.98091,1e-05,3.42378]
[1776282913415,43.01,75075.53,0.0,-0.98091,1e-05,3.42378]
[1776282913828,43.01,75077.87,0.0,-0.98087,1e-05,3.42919]
[1776282915262,43.01,75074.55,0.0,-0.98092,1e-05,3.42164]
[1776282915411,43.01,75074.55,0.0,-0.98092,1e-05,3.42164]
[1776282915480,43.01,75074.55,0.0,-0.98092,1e-05,3.42168]
[1776282916099,43.01,75074.55,0.0,-0.98092,1e-05,3.42168]
[1776282916175,43.01,75074.55,0.0,-0.98092,1e-05,3.42168]
[1776282916276,43.01,75068.12,0.0,-0.98101,1e-05,3.40705]
[1776282916849,43.01,75058.02,0.0,-0.98116,1e-05,3.38407]
[1776282917856,43.01,75051.19,0.0,-0.98126,1e-05,3.36868]
[1776282919551,43.01,75051.19,0.0,-0.98126,1e-05,3.36868]
[1776282919667,43.01,75051.19,0.0,-0.98126,1e-05,3.36868]
[1776282919751,43.01,75047.38,0.0,-0.98131,1e-05,3.36034]
[1776282920380,43.01,75047.38,0.0,-0.98131,1e-05,3.36034]
[1776282920415,43.01,75047.38,0.0,-0.98131,1e-05,3.36034]
[1776282920482,43.01,75045.52,0.0,-0.98134,1e-05,3.35631]
[1776282922891,43.01,75041.24,0.0,-0.9814,1e-05,3.347]
[1776282923872,43.01,75041.24,0.0,-0.9814,1e-05,3.347]
[1776282923919,43.01,75041.24,0.0,-0.9814,1e-05,3.347]
[1776282929503,43.01,75042.3,0.0,-0.98138,1e-05,3.35026]
[1776282929665,43.01,75042.3,0.0,-0.98138,1e-05,3.35026]
[1776282930116,43.01,75041.01,0.0,-0.98139,1e-05,3.34768]
[1776282930165,43.01,75041.01,0.0,-0.98139,1e-05,3.34768]
[1776282930167,43.01,75040.81,0.0,-0.9814,1e-05,3.34741]
[1776282935835,43.01,75040.5,0.0,-0.98141,1e-05,3.34542]
[1776282935915,43.02,75041.04,0.0,-0.9814,1e-05,3.34682]
[1776282941020,43.02,75041.7,0.0,-0.98138,1e-05,3.34947]
[1776282942572,43.02,75041.7,0.0,-0.98138,1e-05,3.34947]
[1776282942668,43.02,75041.7,0.0,-0.98138,1e-05,3.34947]
[1776282942736,43.02,75042.85,0.0,-0.98136,1e-05,3.35222]
[1776282945268,43.02,75042.94,0.0,-0.98136,1e-05,3.35273]
[1776282945418,43.02,75042.94,0.0,-0.98136,1e-05,3.35273]
[1776282950239,43.02,75044.13,0.0,-0.98134,1e-05,3.35617]
[1776282950419,43.02,75044.13,0.0,-0.98134,1e-05,3.35617]
[1776282950516,43.02,75048.45,0.0,-0.98127,1e-05,3.36607]
[1776282953106,43.02,75054.3,0.0,-0.98119,1e-05,3.37967]
[1776282956127,43.02,75058.92,0.0,-0.98112,1e-05,3.39046]
[1776282961162,43.03,75062.04,0.0,-0.98107,1e-05,3.39796]
[1776282962169,43.03,75068.21,0.0,-0.98098,1e-05,3.4121]
[1776282964183,43.03,75071.02,0.0,-0.98094,1e-05,3.41861]
[1776282969218,43.03,75071.44,0.0,-0.98093,1e-05,3.41975]
[1776282971232,43.03,75075.04,0.0,-0.98088,1e-05,3.42806]
[1776282972781,43.03,75075.04,0.0,-0.98088,1e-05,3.42806]
[1776282972822,43.03,75084.19,0.0,-0.98074,1e-05,3.44909]
[1776282973246,43.03,75086.15,0.0,-0.98071,1e-05,3.45359]
[1776282974415,43.03,75086.15,0.0,-0.98071,1e-05,3.45359]
[1776282977274,43.03,75080.46,0.0,-0.9808,1e-05,3.44042]
[1776282978768,43.03,75080.46,0.0,-0.9808,1e-05,3.44042]
[1776282978802,43.03,75080.46,0.0,-0.9808,1e-05,3.44042]
[1776282978870,43.03,75083.38,0.0,-0.98075,1e-05,3.44713]
[1776282978922,43.03,75083.38,0.0,-0.98075,1e-05,3.44713]
[1776282983316,43.03,75074.87,0.0,-0.98088,1e-05,3.42753]
[1776282984268,43.03,75074.87,0.0,-0.98088,1e-05,3.42753]
[1776282984314,43.03,75074.87,0.0,-0.98088,1e-05,3.42753]
[1776282984415,43.03,75074.87,0.0,-0.98088,1e-05,3.42753]
[1776282984464,43.03,75073.02,0.0,-0.98091,1e-05,3.42332]
[1776282987344,43.03,75082.45,0.0,-0.98077,1e-05,3.44505]
[1776282987981,43.03,75082.45,0.0,-0.98077,1e-05,3.44505]
[1776282988067,43.03,75082.45,0.0,-0.98077,1e-05,3.44505]
[1776282988166,43.03,75082.45,0.0,-0.98077,1e-05,3.44505]
[1776282988350,43.03,75082.86,0.0,-0.98076,1e-05,3.44599]
[1776282992691,43.03,75084.94,0.0,-0.98074,1e-05,3.44894]
[1776282992827,43.03,75084.94,0.0,-0.98074,1e-05,3.44894]
[1776282992914,43.03,75084.94,0.0,-0.98074,1e-05,3.44894]
[1776282993386,43.03,75081.6,0.0,-0.98079,1e-05,3.44126]
[1776282998420,43.03,75084.37,0.0,-0.98075,1e-05,3.44765]
[1776282999412,43.03,75084.37,0.0,-0.98075,1e-05,3.44765]
[1776282999420,43.03,75084.37,0.0,-0.98075,1e-05,3.44765]
[1776282999667,43.03,75084.37,0.0,-0.98075,1e-05,3.44765]
[1776282999679,43.03,75084.17,0.0,-0.98075,1e-05,3.44718]
[1776283006476,43.03,75083.43,0.0,-0.98076,1e-05,3.44544]
[1776283011525,43.03,75084.45,0.0,-0.98075,1e-05,3.44775]
[1776283013868,43.03,75085.24,0.0,-0.98074,1e-05,3.44955]
[1776283013917,43.03,75085.24,0.0,-0.98074,1e-05,3.44955]
[1776283018577,43.03,75084.8,0.0,-0.98074,1e-05,3.44846]
[1776283018632,43.03,75084.8,0.0,-0.98074,1e-05,3.44846]
[1776283018668,43.03,75084.8,0.0,-0.98074,1e-05,3.44846]
[1776283018683,43.03,75085.5,0.0,-0.98073,1e-05,3.45005]
[1776283020589,43.03,75081.14,0.0,-0.9808,1e-05,3.43999]
[1776283022603,43.03,75076.66,0.0,-0.98086,1e-05,3.4297]
[1776283023610,43.03,75069.24,0.0,-0.98097,1e-05,3.41275]
[1776283024075,43.03,75069.24,0.0,-0.98097,1e-05,3.41275]
[1776283024118,43.03,75069.24,0.0,-0.98097,1e-05,3.41275]
[1776283024166,43.03,75069.24,0.0,-0.98097,1e-05,3.41275]
[1776283024617,43.03,75069.03,0.0,-0.98098,1e-05,3.41231]
[1776283025624,43.03,75061.89,0.0,-0.98108,1e-05,3.39609]
[1776283026631,43.03,75076.43,0.0,-0.98087,1e-05,3.42935]
[1776283027638,43.03,75089.56,0.0,-0.98067,1e-05,3.45956]
[1776283028645,43.03,75094.45,0.0,-0.9806,1e-05,3.47082]
[1776283029578,43.03,75094.45,0.0,-0.9806,1e-05,3.47082]
[1776283030658,43.03,75090.01,0.0,-0.98067,1e-05,3.46045]
[1776283031665,43.03,75084.96,0.0,-0.98074,1e-05,3.44878]
[1776283033492,43.03,75086.27,0.0,-0.98072,1e-05,3.45179]
[1776283034687,43.03,75095.37,0.0,-0.98059,1e-05,3.47274]
[1776283039722,43.03,75096.32,0.0,-0.98057,1e-05,3.47468]
[1776283040243,43.03,75096.32,0.0,-0.98057,1e-05,3.47468]
[1776283040414,43.03,75096.32,0.0,-0.98057,1e-05,3.47468]
[1776283040930,43.03,75096.32,0.0,-0.98057,1e-05,3.47468]
[1776283040954,43.03,75097.61,0.0,-0.98055,1e-05,3.47761]
[1776283041165,43.03,75097.61,0.0,-0.98055,1e-05,3.47761]
[1776283045245,43.02,75100.02,0.0,-0.98052,1e-05,3.48293]
[1776283045415,43.02,75100.02,0.0,-0.98052,1e-05,3.48293]
[1776283048785,43.02,75094.96,0.0,-0.9806,1e-05,3.47094]
[1776283049459,43.02,75094.96,0.0,-0.9806,1e-05,3.47094]
[1776283049548,43.02,75094.96,0.0,-0.9806,1e-05,3.47094]
[1776283049669,43.02,75094.96,0.0,-0.9806,1e-05,3.47094]
[1776283049792,43.02,75091.87,0.0,-0.98064,1e-05,3.46374]
[1776283056844,43.02,75092.77,0.0,-0.98064,1e-05,3.46368]
[1776283058761,43.02,75092.52,0.0,-0.98065,1e-05,3.46305]
[1776283062651,43.03,75097.54,0.0,-0.98056,1e-05,3.47615]
[1776283067923,43.04,75097.15,0.0,-0.98055,1e-05,3.4783]
[1776283072960,43.04,75098.56,0.0,-0.98051,1e-05,3.48407]
[1776283076337,43.05,75101.36,0.0,-0.98046,1e-05,3.49205]
[1776283076420,43.05,75101.36,0.0,-0.98046,1e-05,3.49205]
[1776283076501,43.05,75101.36,0.0,-0.98046,1e-05,3.49205]
[1776283076666,43.05,75101.36,0.0,-0.98046,1e-05,3.49205]
[1776283076988,43.05,75101.64,0.0,-0.98045,1e-05,3.49319]
[1776283081023,43.05,75108.09,0.0,-0.98034,2e-05,3.5101]
[1776283083890,43.05,75107.53,0.0,-0.98035,2e-05,3.50927]
[1776283083916,43.05,75107.53,0.0,-0.98035,2e-05,3.50927]
[1776283086058,43.06,75102.96,0.0,-0.98041,2e-05,3.49998]
[1776283086200,43.06,75102.96,0.0,-0.98041,2e-05,3.49998]
[1776283086216,43.06,75101.04,0.0,-0.98043,2e-05,3.49642]
[1776283087224,43.06,75101.04,0.0,-0.98043,2e-05,3.49642]
[1776283087416,43.06,75101.04,0.0,-0.98043,2e-05,3.49642]
[1776283089446,43.06,75097.19,0.0,-0.98048,1e-05,3.48795]
[1776283089665,43.06,75097.19,0.0,-0.98048,1e-05,3.48795]
[1776283089700,43.07,75088.03,0.0,-0.98061,1e-05,3.46769]
[1776283090089,43.07,75081.94,0.0,-0.98071,1e-05,3.45365]
[1776283091096,43.07,75078.24,0.0,-0.98076,1e-05,3.44565]
[1776283092103,43.07,75073.37,0.0,-0.98083,1e-05,3.435]
[1776283093110,43.07,75064.62,0.0,-0.98095,1e-05,3.41495]
[1776283095657,43.07,75061.57,0.0,-0.981,1e-05,3.40797]
[1776283095666,43.07,75061.57,0.0,-0.981,1e-05,3.40797]
[1776283095752,43.07,75061.61,0.0,-0.981,1e-05,3.4081]
[1776283096131,43.07,75065.35,0.0,-0.98094,1e-05,3.41663]
[1776283097138,43.07,75073.24,0.0,-0.98083,1e-05,3.43471]
[1776283098309,43.07,75073.24,0.0,-0.98083,1e-05,3.43471]
[1776283098407,43.07,75073.24,0.0,-0.98083,1e-05,3.43471]
[1776283098415,43.07,75073.24,0.0,-0.98083,1e-05,3.43471]
[1776283098508,43.07,75075.95,0.0,-0.98079,1e-05,3.44093]
[1776283104408,43.07,75075.85,0.0,-0.98079,1e-05,3.4406]
[1776283104416,43.07,75075.85,0.0,-0.98079,1e-05,3.4406]
[1776283104453,43.07,75075.85,0.0,-0.98079,1e-05,3.4406]
[1776283104666,43.07,75075.85,0.0,-0.98079,1e-05,3.4406]
[1776283104677,43.07,75074.72,0.0,-0.98081,1e-05,3.43798]
[1776283110082,43.07,75077.01,0.0,-0.98077,1e-05,3.44317]
[1776283110166,43.07,75077.01,0.0,-0.98077,1e-05,3.44317]
[1776283115264,43.07,75078.19,0.0,-0.98077,1e-05,3.44388]
[1776283120298,43.07,75077.95,0.0,-0.98077,1e-05,3.44317]
[1776283122056,43.07,75077.95,0.0,-0.98077,1e-05,3.44317]
[1776283122166,43.07,75075.59,0.0,-0.98081,1e-05,3.43772]
[1776283122255,43.07,75075.59,0.0,-0.98081,1e-05,3.43772]
[1776283122415,43.07,75075.59,0.0,-0.98081,1e-05,3.43772]
[1776283122516,43.07,75075.12,0.0,-0.98081,1e-05,3.43661]
[1776283128355,43.07,75076.41,0.0,-0.9808,1e-05,3.43938]
[1776283130471,43.07,75076.77,0.0,-0.98079,1e-05,3.44017]
[1776283130673,43.07,75076.77,0.0,-0.98079,1e-05,3.44017]
[1776283133473,43.07,75075.65,0.0,-0.98081,1e-05,3.43751]
[1776283133476,43.07,75075.65,0.0,-0.98081,1e-05,3.43751]
[1776283133669,43.07,75075.65,0.0,-0.98081,1e-05,3.43751]
[1776283133770,43.07,75077.21,0.0,-0.98078,1e-05,3.44106]
[1776283134398,43.07,75073.42,0.0,-0.98084,1e-05,3.43233]
[1776283135857,43.07,75073.42,0.0,-0.98084,1e-05,3.43233]
[1776283135914,43.07,75073.42,0.0,-0.98084,1e-05,3.43233]
[1776283136016,43.07,75070.85,0.0,-0.98088,1e-05,3.42642]
[1776283140440,43.07,75059.9,0.0,-0.98104,1e-05,3.40139]
[1776283141447,43.07,75058.19,0.0,-0.98106,1e-05,3.39753]
[1776283142454,43.07,75054.45,0.0,-0.98112,1e-05,3.38907]
[1776283143341,43.07,75054.45,0.0,-0.98112,1e-05,3.38907]
[1776283143392,43.07,75054.45,0.0,-0.98112,1e-05,3.38907]
[1776283143414,43.07,75054.45,0.0,-0.98112,1e-05,3.38907]
[1776283143461,43.07,75052.15,0.0,-0.98115,1e-05,3.3839]
[1776283145475,43.07,75060.51,0.0,-0.98103,1e-05,3.40301]
[1776283146225,43.07,75060.51,0.0,-0.98103,1e-05,3.40301]
[1776283146282,43.07,75060.51,0.0,-0.98103,1e-05,3.40301]
[1776283146415,43.07,75060.51,0.0,-0.98103,1e-05,3.40301]
[1776283146482,43.07,75055.57,0.0,-0.9811,1e-05,3.39181]
[1776283147489,43.07,75060.2,0.0,-0.98103,1e-05,3.40239]
[1776283148384,43.07,75060.2,0.0,-0.98103,1e-05,3.40239]
[1776283148392,43.07,75060.2,0.0,-0.98103,1e-05,3.40239]
[1776283148417,43.07,75060.2,0.0,-0.98103,1e-05,3.40239]
[1776283148496,43.07,75065.03,0.0,-0.98096,1e-05,3.41343]
[1776283151085,43.07,75063.93,0.0,-0.98098,1e-05,3.41094]
[1776283151094,43.07,75067.25,0.0,-0.98093,1e-05,3.41854]
[1776283151166,43.07,75067.25,0.0,-0.98093,1e-05,3.41854]
[1776283151517,43.07,75068.86,0.0,-0.98091,1e-05,3.42223]
[1776283155265,43.07,75067.28,0.0,-0.98093,1e-05,3.41864]
[1776283155271,43.07,75067.28,0.0,-0.98093,1e-05,3.41864]
[1776283155416,43.07,75067.28,0.0,-0.98093,1e-05,3.41864]
[1776283155545,43.07,75067.27,0.0,-0.98093,1e-05,3.41864]
[1776283158567,43.07,75058.46,0.0,-0.98106,1e-05,3.39861]
[1776283159479,43.07,75058.46,0.0,-0.98106,1e-05,3.39861]
[1776283159582,43.07,75058.46,0.0,-0.98106,1e-05,3.39861]
[1776283159670,43.07,75058.46,0.0,-0.98106,1e-05,3.39861]
[1776283159683,43.07,75052.7,0.0,-0.98114,1e-05,3.38558]
[1776283161588,43.07,75056.97,0.0,-0.98108,1e-05,3.39544]
[1776283162159,43.07,75056.97,0.0,-0.98108,1e-05,3.39544]
[1776283162183,43.07,75056.97,0.0,-0.98108,1e-05,3.39544]
[1776283162199,43.07,75056.97,0.0,-0.98108,1e-05,3.39544]
[1776283162414,43.07,75056.97,0.0,-0.98108,1e-05,3.39544]
[1776283162596,43.07,75058.22,0.0,-0.98106,1e-05,3.39835]
[1776283166930,43.07,75060.35,0.0,-0.98103,1e-05,3.40338]
[1776283167179,43.07,75060.82,0.0,-0.98102,1e-05,3.40451]
[1776283169299,43.07,75066.23,0.0,-0.98094,1e-05,3.41695]
[1776283169301,43.07,75066.23,0.0,-0.98094,1e-05,3.41695]
[1776283169414,43.07,75066.23,0.0,-0.98094,1e-05,3.41695]
[1776283169645,43.07,75072.13,0.0,-0.98085,1e-05,3.43047]
[1776283171658,43.07,75066.66,0.0,-0.98094,1e-05,3.41617]
[1776283174003,43.07,75066.62,0.0,-0.98094,1e-05,3.41611]
[1776283174005,43.07,75066.62,0.0,-0.98094,1e-05,3.41611]
[1776283174065,43.07,75067.31,0.0,-0.98093,1e-05,3.41773]
[1776283174166,43.07,75067.31,0.0,-0.98093,1e-05,3.41773]
[1776283179715,43.07,75064.76,0.0,-0.98097,1e-05,3.41217]
[1776283180148,43.07,75064.76,0.0,-0.98097,1e-05,3.41217]
[1776283180172,43.07,75064.76,0.0,-0.98097,1e-05,3.41217]
[1776283180722,43.07,75061.3,0.0,-0.98102,1e-05,3.40433]
[1776283183175,43.07,75059.09,0.0,-0.98105,1e-05,3.39944]
[1776283183222,43.07,75059.09,0.0,-0.98105,1e-05,3.39944]
[1776283183415,43.07,75059.09,0.0,-0.98105,1e-05,3.39944]
[1776283183743,43.07,75063.3,0.0,-0.98099,1e-05,3.4091]
[1776283187771,43.07,75044.55,0.0,-0.98126,1e-05,3.36682]
[1776283188780,43.07,75045.56,0.0,-0.98124,1e-05,3.36924]
[1776283189536,43.07,75045.56,0.0,-0.98124,1e-05,3.36924]
[1776283189665,43.07,75045.56,0.0,-0.98124,1e-05,3.36924]
[1776283190414,43.07,75044.52,0.0,-0.98126,1e-05,3.36702]
[1776283190666,43.07,75044.52,0.0,-0.98126,1e-05,3.36702]
[1776283190794,43.07,75044.37,0.0,-0.98126,1e-05,3.36681]
[1776283191801,43.07,75048.58,0.0,-0.9812,1e-05,3.37646]
[1776283193815,43.07,75052.1,0.0,-0.98114,1e-05,3.38466]
[1776283194176,43.07,75052.1,0.0,-0.98114,1e-05,3.38466]
[1776283194415,43.07,75052.1,0.0,-0.98114,1e-05,3.38466]
[1776283195830,43.07,75046.22,0.0,-0.98123,1e-05,3.37156]
[1776283197844,43.07,75051.08,0.0,-0.98116,1e-05,3.38281]
[1776283198427,43.07,75051.08,0.0,-0.98116,1e-05,3.38281]
[1776283198853,43.07,75031.02,0.0,-0.98145,1e-05,3.33769]
[1776283199860,43.08,75018.28,0.0,-0.98163,1e-05,3.30939]
[1776283200870,43.08,75041.65,0.0,-0.98129,1e-05,3.36178]
[1776283201876,43.08,75050.42,0.0,-0.98116,1e-05,3.38183]
[1776283202310,43.08,75050.42,0.0,-0.98116,1e-05,3.38183]
[1776283202883,43.08,75050.92,0.0,-0.98115,1e-05,3.38321]
[1776283206621,43.08,75052.16,0.0,-0.98113,1e-05,3.38632]
[1776283208423,43.08,75053.56,0.0,-0.98111,1e-05,3.38968]
[1776283212867,43.08,75050.73,0.0,-0.98115,1e-05,3.38359]
[1776283212916,43.08,75050.73,0.0,-0.98115,1e-05,3.38359]
[1776283213144,43.08,75050.73,0.0,-0.98115,1e-05,3.38359]
[1776283213171,43.08,75051.18,0.0,-0.98114,1e-05,3.38527]
[1776283213960,43.08,75044.3,0.0,-0.98124,1e-05,3.37037]
[1776283214967,43.09,75039.4,0.0,-0.9813,1e-05,3.36]
[1776283216039,43.09,75039.4,0.0,-0.9813,1e-05,3.36]
[1776283216166,43.09,75039.4,0.0,-0.9813,1e-05,3.36]
[1776283218996,43.09,75031.02,0.0,-0.9814,1e-05,3.34398]
[1776283221013,43.1,75024.58,0.0,-0.98149,1e-05,3.33043]
[1776283223975,43.1,75022.26,0.0,-0.98152,1e-05,3.3256]
[1776283224148,43.1,75022.26,0.0,-0.98152,1e-05,3.3256]
[1776283224172,43.1,75022.26,0.0,-0.98152,1e-05,3.3256]
[1776283225042,43.1,75026.4,0.0,-0.98146,1e-05,3.33522]
[1776283226049,43.1,75018.07,0.0,-0.98158,1e-05,3.31676]
[1776283227056,43.1,75011.3,0.0,-0.98167,1e-05,3.30187]
[1776283228063,43.1,75007.31,0.0,-0.98173,1e-05,3.29322]
[1776283229070,43.1,75004.12,0.0,-0.98177,1e-05,3.28638]
[1776283231084,43.1,74995.23,0.0,-0.9819,1e-05,3.26544]
[1776283233098,43.1,74996.35,0.0,-0.98188,1e-05,3.26847]
[1776283234516,43.1,74993.7,0.0,-0.98192,1e-05,3.2629]
[1776283234588,43.1,74993.7,0.0,-0.98192,1e-05,3.2629]
[1776283234666,43.1,74993.7,0.0,-0.98192,1e-05,3.2629]
[1776283235112,43.1,74988.58,0.0,-0.98199,1e-05,3.25191]
[1776283236119,43.11,74984.06,0.0,-0.98205,1e-05,3.24228]
[1776283238133,43.11,74987.84,0.0,-0.98199,1e-05,3.2512]
[1776283239231,43.11,74987.36,0.0,-0.982,1e-05,3.25044]
[1776283239738,43.11,74987.36,0.0,-0.982,1e-05,3.25044]
[1776283239817,43.11,74987.36,0.0,-0.982,1e-05,3.25044]
[1776283240000,43.11,74987.36,0.0,-0.982,1e-05,3.25044]
[1776283240151,43.11,74977.66,0.0,-0.98213,1e-05,3.22948]
[1776283241158,43.11,74965.49,0.0,-0.9823,1e-05,3.20329]
[1776283242165,43.11,74964.7,0.0,-0.98231,1e-05,3.20195]
[1776283246200,43.12,74969.72,0.0,-0.98223,1e-05,3.21438]
[1776283247210,43.12,74973.24,0.0,-0.98218,1e-05,3.22241]
[1776283248376,43.12,74973.24,0.0,-0.98218,1e-05,3.22241]
[1776283248417,43.12,74973.24,0.0,-0.98218,1e-05,3.22241]
[1776283251675,43.12,74975.25,0.0,-0.98214,1e-05,3.22781]
[1776283251919,43.12,74975.25,0.0,-0.98214,1e-05,3.22781]
[1776283251971,43.12,74976.52,0.0,-0.98212,1e-05,3.23125]
[1776283252583,43.12,74976.52,0.0,-0.98212,1e-05,3.23125]
[1776283252667,43.12,74976.52,0.0,-0.98212,1e-05,3.23125]
[1776283255103,43.12,74971.82,0.0,-0.98218,1e-05,3.22133]
[1776283255155,43.13,74961.46,0.0,-0.98232,1e-05,3.19952]
[1776283255310,43.13,74947.43,0.0,-0.98251,1e-05,3.16919]
[1776283256309,43.13,74945.85,0.0,-0.98253,1e-05,3.16622]
[1776283258478,43.13,74946.75,0.0,-0.98252,1e-05,3.16859]
[1776283258828,43.13,74940.69,0.0,-0.98259,1e-05,3.15645]
[1776283264365,43.14,74943.41,0.0,-0.98254,1e-05,3.16456]
[1776283266379,43.14,74947.14,0.0,-0.98249,1e-05,3.17345]
[1776283269976,43.14,74948.57,0.0,-0.98246,1e-05,3.17737]
[1776283270115,43.14,74948.57,0.0,-0.98246,1e-05,3.17737]
[1776283270170,43.14,74948.57,0.0,-0.98246,1e-05,3.17737]
[1776283270140,43.14,74943.86,0.0,-0.98252,1e-05,3.16805]
[1776283273920,43.15,74942.32,0.0,-0.98254,1e-05,3.1656]
[1776283274093,43.15,74942.32,0.0,-0.98254,1e-05,3.1656]
[1776283274171,43.15,74942.32,0.0,-0.98254,1e-05,3.1656]
[1776283274194,43.15,74948.1,0.0,-0.98245,1e-05,3.17888]
[1776283274435,43.15,74951.66,0.0,-0.9824,1e-05,3.18657]
[1776283279470,43.16,74952.42,0.0,-0.98238,1e-05,3.19012]
[1776283281435,43.16,74949.6,0.0,-0.98242,1e-05,3.1844]
[1776283281580,43.16,74949.6,0.0,-0.98242,1e-05,3.1844]
[1776283281665,43.16,74949.6,0.0,-0.98242,1e-05,3.1844]
[1776283281756,43.16,74946.7,0.0,-0.98245,1e-05,3.17852]
[1776283284743,43.16,74949.25,0.0,-0.98241,1e-05,3.18481]
[1776283284915,43.16,74949.25,0.0,-0.98241,1e-05,3.18481]
[1776283284948,43.16,74951.88,0.0,-0.98237,1e-05,3.19124]
[1776283286887,43.16,74951.72,0.0,-0.98238,1e-05,3.1909]
[1776283286918,43.16,74951.72,0.0,-0.98238,1e-05,3.1909]
[1776283286988,43.16,74945.93,0.0,-0.98245,1e-05,3.17915]
[1776283287526,43.16,74942.63,0.0,-0.98249,1e-05,3.17204]
[1776283289967,43.17,74941.35,0.0,-0.98251,1e-05,3.16968]
[1776283290079,43.17,74941.35,0.0,-0.98251,1e-05,3.16968]
[1776283290170,43.17,74941.35,0.0,-0.98251,1e-05,3.16968]
[1776283290170,43.17,74939.6,0.0,-0.98253,1e-05,3.16673]
[1776283291555,43.17,74935.87,0.0,-0.98259,1e-05,3.15739]
[1776283293568,43.17,74929.22,0.0,-0.98267,1e-05,3.14399]
[1776283295466,43.17,74927.64,0.0,-0.98269,1e-05,3.14106]
[1776283295689,43.17,74927.64,0.0,-0.98269,1e-05,3.14106]
[1776283295767,43.17,74926.19,0.0,-0.98271,1e-05,3.13842]
[1776283296800,43.17,74926.19,0.0,-0.98271,1e-05,3.13842]
[1776283299687,43.18,74926.31,0.0,-0.98269,1e-05,3.14004]
[1776283299920,43.18,74926.31,0.0,-0.98269,1e-05,3.14004]
[1776283300017,43.18,74929.85,0.0,-0.98264,1e-05,3.1485]
[1776283301000,43.18,74929.85,0.0,-0.98264,1e-05,3.1485]
[1776283301168,43.18,74929.85,0.0,-0.98264,1e-05,3.1485]
[1776283305033,43.19,74931.88,0.0,-0.98261,1e-05,3.15413]
[1776283305168,43.19,74931.88,0.0,-0.98261,1e-05,3.15413]
[1776283305135,43.19,74929.27,0.0,-0.98264,1e-05,3.1494]
[1776283306226,43.19,74929.27,0.0,-0.98264,1e-05,3.1494]
[1776283306416,43.19,74926.81,0.0,-0.98267,1e-05,3.14413]
[1776283309681,43.19,74929.67,0.0,-0.98262,1e-05,3.15201]
[1776283311392,43.19,74930.55,0.0,-0.9826,1e-05,3.15432]
[1776283311414,43.19,74930.55,0.0,-0.9826,1e-05,3.15432]
[1776283311695,43.2,74930.42,0.0,-0.9826,1e-05,3.15447]
[1776283314987,43.2,74929.57,0.0,-0.98261,1e-05,3.15349]
[1776283315199,43.2,74929.57,0.0,-0.98261,1e-05,3.15349]
[1776283315259,43.2,74923.14,0.0,-0.98269,1e-05,3.14057]
[1776283316738,43.2,74919.04,0.0,-0.98274,1e-05,3.13226]
[1776283317743,43.2,74905.53,0.0,-0.98292,1e-05,3.10401]
[1776283318750,43.21,74900.11,0.0,-0.98299,1e-05,3.093]
[1776283319757,43.21,74897.34,0.0,-0.98302,1e-05,3.08765]
[1776283320764,43.21,74904.86,0.0,-0.98292,1e-05,3.10405]
[1776283323201,43.21,74905.34,0.0,-0.98291,1e-05,3.1056]
[1776283323210,43.21,74903.18,0.0,-0.98293,1e-05,3.10202]
[1776283323427,43.21,74903.18,0.0,-0.98293,1e-05,3.10202]
[1776283323785,43.21,74899.49,0.0,-0.98298,1e-05,3.09422]
[1776283324791,43.21,74893.53,0.0,-0.98306,1e-05,3.08217]
[1776283326296,43.22,74895.27,0.0,-0.98303,1e-05,3.08635]
[1776283326391,43.22,74895.27,0.0,-0.98303,1e-05,3.08635]
[1776283326415,43.22,74895.27,0.0,-0.98303,1e-05,3.08635]
[1776283326806,43.22,74899.35,0.0,-0.98297,1e-05,3.09549]
[1776283327813,43.22,74895.1,0.0,-0.98303,1e-05,3.08706]
[1776283331169,43.22,74896.15,0.0,-0.983,1e-05,3.09085]
[1776283331415,43.23,74893.63,0.0,-0.98303,1e-05,3.08607]
[1776283331445,43.23,74893.63,0.0,-0.98303,1e-05,3.08607]
[1776283331665,43.23,74893.63,0.0,-0.98303,1e-05,3.08607]
[1776283331841,43.23,74892.94,0.0,-0.98304,1e-05,3.08461]
[1776283334582,43.23,74891.69,0.0,-0.98305,1e-05,3.0836]
[1776283334665,43.23,74891.69,0.0,-0.98305,1e-05,3.0836]
[1776283338283,43.23,74889.71,0.0,-0.98307,1e-05,3.08052]
[1776283338414,43.24,74888.98,0.0,-0.98307,1e-05,3.08008]
[1776283338440,43.24,74888.98,0.0,-0.98307,1e-05,3.08008]
[1776283338664,43.24,74888.98,0.0,-0.98307,1e-05,3.08008]
[1776283338893,43.24,74888.52,0.0,-0.98307,1e-05,3.07966]
[1776283339900,43.24,74879.89,0.0,-0.98319,1e-05,3.06155]
[1776283340908,43.24,74873.45,0.0,-0.98327,1e-05,3.04922]
[1776283341915,43.26,74870.6,0.0,-0.98326,1e-05,3.04922]
[1776283343170,43.26,74870.6,0.0,-0.98326,1e-05,3.04922]
[1776283343589,43.26,74869.45,0.0,-0.98328,1e-05,3.04742]
[1776283345943,43.27,74877.38,0.0,-0.98316,1e-05,3.06578]
[1776283346796,43.27,74877.38,0.0,-0.98316,1e-05,3.06578]
[1776283346915,43.27,74877.38,0.0,-0.98316,1e-05,3.06578]
[1776283347293,43.27,74877.38,0.0,-0.98316,1e-05,3.06578]
[1776283346950,43.27,74887.15,0.0,-0.98303,1e-05,3.08685]
[1776283347415,43.27,74887.15,0.0,-0.98303,1e-05,3.08685]
[1776283347957,43.27,74885.55,0.0,-0.98304,1e-05,3.08402]
[1776283351986,43.28,74882.13,0.0,-0.98309,1e-05,3.07728]
[1776283353050,43.28,74882.13,0.0,-0.98309,1e-05,3.07728]
[1776283353166,43.28,74882.13,0.0,-0.98309,1e-05,3.07728]
[1776283353267,43.28,74884.89,0.0,-0.98305,1e-05,3.08362]
[1776283355007,43.28,74888.29,0.0,-0.98299,1e-05,3.09184]
[1776283357024,43.29,74895.07,0.0,-0.9829,1e-05,3.10721]
[1776283358031,43.29,74902.22,0.0,-0.9828,1e-05,3.12286]
[1776283358536,43.29,74902.22,0.0,-0.9828,1e-05,3.12286]
[1776283358666,43.29,74902.22,0.0,-0.9828,1e-05,3.12286]
[1776283359038,43.29,74901.86,0.0,-0.9828,1e-05,3.12257]
[1776283360045,43.29,74891.44,0.0,-0.98294,1e-05,3.10098]
[1776283361052,43.29,74886.53,0.0,-0.983,1e-05,3.09114]
[1776283361420,43.29,74886.53,0.0,-0.983,1e-05,3.09114]
[1776283362061,43.29,74880.37,0.0,-0.98308,1e-05,3.07871]
[1776283363068,43.3,74874.94,0.0,-0.98314,1e-05,3.06787]
[1776283363415,43.3,74874.94,0.0,-0.98314,1e-05,3.06787]
[1776283364397,43.3,74873.07,0.0,-0.98316,1e-05,3.06452]
[1776283364416,43.3,74873.07,0.0,-0.98316,1e-05,3.06452]
[1776283365082,43.3,74871.4,0.0,-0.98318,1e-05,3.0616]
[1776283369111,43.32,74861.61,0.0,-0.98326,1e-05,3.0486]
[1776283370118,43.32,74860.02,0.0,-0.98328,1e-05,3.04589]
[1776283372399,43.33,74861.94,0.0,-0.98325,1e-05,3.05108]
[1776283372414,43.33,74861.94,0.0,-0.98325,1e-05,3.05108]
[1776283380227,43.34,74859.69,0.0,-0.98325,1e-05,3.05051]
[1776283380236,43.34,74858.0,0.0,-0.98327,1e-05,3.04758]
[1776283380418,43.34,74858.0,0.0,-0.98327,1e-05,3.04758]
[1776283381195,43.34,74864.45,0.0,-0.98318,1e-05,3.06162]
[1776283382948,43.35,74865.38,0.0,-0.98317,1e-05,3.06414]
[1776283383167,43.35,74865.38,0.0,-0.98317,1e-05,3.06414]
[1776283385417,43.35,74867.52,0.0,-0.98313,1e-05,3.07032]
[1776283385677,43.35,74867.52,0.0,-0.98313,1e-05,3.07032]
[1776283386230,43.35,74875.94,0.0,-0.98301,1e-05,3.08854]
[1776283386566,43.35,74875.94,0.0,-0.98301,1e-05,3.08854]
[1776283386671,43.35,74875.94,0.0,-0.98301,1e-05,3.08854]
[1776283387237,43.35,74878.48,0.0,-0.98297,1e-05,3.09441]
[1776283387909,43.35,74878.48,0.0,-0.98297,1e-05,3.09441]
[1776283387917,43.35,74878.48,0.0,-0.98297,1e-05,3.09441]
[1776283392326,43.36,74879.85,0.0,-0.98294,1e-05,3.09937]
[1776283392415,43.36,74879.6,0.0,-0.98294,1e-05,3.09935]
[1776283393624,43.36,74879.6,0.0,-0.98294,1e-05,3.09935]
[1776283393679,43.36,74879.6,0.0,-0.98294,1e-05,3.09935]
[1776283394286,43.36,74879.75,0.0,-0.98293,1e-05,3.10068]
[1776283399321,43.37,74895.14,0.0,-0.98271,1e-05,3.13575]
[1776283400328,43.37,74897.83,0.0,-0.98267,1e-05,3.14192]
[1776283400930,43.37,74897.83,0.0,-0.98267,1e-05,3.14192]
[1776283401166,43.37,74897.83,0.0,-0.98267,1e-05,3.14192]
[1776283401267,43.38,74897.83,0.0,-0.98267,1e-05,3.14235]
[1776283402342,43.38,74893.13,0.0,-0.98273,1e-05,3.13278]
[1776283403349,43.38,74896.67,0.0,-0.98268,1e-05,3.14076]
[1776283404356,43.38,74901.04,0.0,-0.98262,1e-05,3.1505]
[1776283405486,43.38,74901.82,0.0,-0.98261,1e-05,3.15259]
[1776283405687,43.38,74901.82,0.0,-0.98261,1e-05,3.15259]
[1776283407377,43.38,74906.51,0.0,-0.98254,1e-05,3.16344]
[1776283409465,43.38,74907.95,0.0,-0.98251,1e-05,3.16692]
[1776283409666,43.38,74907.95,0.0,-0.98251,1e-05,3.16692]
[1776283409767,43.39,74911.86,0.0,-0.98246,1e-05,3.1757]
[1776283410616,43.39,74911.86,0.0,-0.98246,1e-05,3.1757]
[1776283410671,43.39,74911.86,0.0,-0.98246,1e-05,3.1757]
[1776283410718,43.39,74913.45,0.0,-0.98243,1e-05,3.17949]
[1776283415434,43.39,74910.54,0.0,-0.98247,1e-05,3.17336]
[1776283416938,43.39,74910.54,0.0,-0.98247,1e-05,3.17336]
[1776283417166,43.39,74910.54,0.0,-0.98247,1e-05,3.17336]
[1776283417447,43.39,74914.69,0.0,-0.98241,1e-05,3.18304]
[1776283422482,43.4,74916.11,0.0,-0.98238,1e-05,3.18791]
[1776283423448,43.4,74916.11,0.0,-0.98238,1e-05,3.18791]
[1776283423672,43.4,74916.11,0.0,-0.98238,1e-05,3.18791]
[1776283423774,43.4,74917.41,0.0,-0.98236,1e-05,3.19107]
[1776283424495,43.4,74920.5,0.0,-0.98231,1e-05,3.19809]
[1776283425445,43.4,74920.5,0.0,-0.98231,1e-05,3.19809]
[1776283425669,43.4,74920.5,0.0,-0.98231,1e-05,3.19809]
[1776283427517,43.41,74917.24,0.0,-0.98235,1e-05,3.19212]
[1776283433278,43.41,74916.83,0.0,-0.98235,1e-05,3.19232]
[1776283433380,43.41,74917.83,0.0,-0.98233,1e-05,3.19557]
[1776283433414,43.41,74917.83,0.0,-0.98233,1e-05,3.19557]
[1776283434144,43.41,74917.83,0.0,-0.98233,1e-05,3.19557]
[1776283434171,43.41,74917.83,0.0,-0.98233,1e-05,3.19557]
[1776283434243,43.41,74917.98,0.0,-0.98233,1e-05,3.19625]
[1776283438889,43.42,74917.4,0.0,-0.98233,1e-05,3.19608]
[1776283438915,43.42,74917.4,0.0,-0.98233,1e-05,3.19608]
[1776283438987,43.42,74919.65,0.0,-0.98229,1e-05,3.20166]
[1776283440533,43.42,74921.64,0.0,-0.98226,1e-05,3.20595]
[1776283440669,43.42,74921.64,0.0,-0.98226,1e-05,3.20595]
[1776283440770,43.42,74923.7,0.0,-0.98223,1e-05,3.21075]
[1776283441616,43.42,74930.88,0.0,-0.98213,1e-05,3.22665]
[1776283442624,43.42,74943.46,0.0,-0.98195,1e-05,3.25436]
[1776283443986,43.42,74943.46,0.0,-0.98195,1e-05,3.25436]
[1776283444166,43.42,74943.46,0.0,-0.98195,1e-05,3.25436]
[1776283444263,43.42,74943.65,0.0,-0.98195,1e-05,3.25531]
[1776283444638,43.42,74938.46,0.0,-0.98202,1e-05,3.24398]
[1776283446687,43.42,74936.63,0.0,-0.98204,1e-05,3.24028]
[1776283446916,43.42,74936.63,0.0,-0.98204,1e-05,3.24028]
[1776283447658,43.43,74933.73,0.0,-0.98208,1e-05,3.23455]
[1776283448666,43.43,74931.65,0.0,-0.98211,1e-05,3.23033]
[1776283450056,43.43,74931.65,0.0,-0.98211,1e-05,3.23033]
[1776283450167,43.43,74931.65,0.0,-0.98211,1e-05,3.23033]
[1776283451807,43.43,74932.1,0.0,-0.9821,1e-05,3.23192]
[1776283451914,43.43,74932.1,0.0,-0.9821,1e-05,3.23192]
[1776283452016,43.43,74933.39,0.0,-0.98208,1e-05,3.23533]
[1776283455715,43.43,74930.2,0.0,-0.98211,1e-05,3.22929]
[1776283456722,43.43,74920.17,0.0,-0.98225,1e-05,3.20787]
[1776283457729,43.43,74920.24,0.0,-0.98225,1e-05,3.20836]
[1776283458852,43.43,74920.24,0.0,-0.98225,1e-05,3.20836]
[1776283458916,43.43,74920.24,0.0,-0.98225,1e-05,3.20836]
[1776283461757,43.44,74914.31,0.0,-0.98232,1e-05,3.19692]
[1776283463371,43.44,74914.31,0.0,-0.98232,1e-05,3.19692]
[1776283463423,43.44,74914.31,0.0,-0.98232,1e-05,3.19692]
[1776283467799,43.44,74916.51,0.0,-0.98228,1e-05,3.20376]
[1776283470921,43.45,74918.1,0.0,-0.98225,1e-05,3.20788]
[1776283471169,43.45,74918.1,0.0,-0.98225,1e-05,3.20788]
[1776283474618,43.45,74918.87,0.0,-0.98224,1e-05,3.20911]
[1776283474671,43.45,74918.87,0.0,-0.98224,1e-05,3.20911]
[1776283475415,43.45,74918.87,0.0,-0.98224,1e-05,3.20911]
[1776283475855,43.45,74917.35,0.0,-0.98226,1e-05,3.20649]
[1776283479992,43.46,74916.94,0.0,-0.98226,1e-05,3.20661]
[1776283480167,43.46,74916.94,0.0,-0.98226,1e-05,3.20661]
[1776283480267,43.46,74912.03,0.0,-0.98232,1e-05,3.19669]
[1776283482752,43.46,74910.21,0.0,-0.98234,1e-05,3.19312]
[1776283482917,43.46,74910.21,0.0,-0.98234,1e-05,3.19312]
[1776283483415,43.46,74910.21,0.0,-0.98234,1e-05,3.19312]
[1776283483911,43.46,74910.24,0.0,-0.98234,1e-05,3.1939]
[1776283484918,43.46,74905.29,0.0,-0.9824,1e-05,3.18361]
[1776283486322,43.46,74905.29,0.0,-0.9824,1e-05,3.18361]
[1776283486417,43.46,74905.29,0.0,-0.9824,1e-05,3.18361]
[1776283486343,43.46,74904.01,0.0,-0.98241,1e-05,3.18159]
[1776283488751,43.47,74904.25,0.0,-0.98241,1e-05,3.18249]
[1776283488916,43.47,74904.25,0.0,-0.98241,1e-05,3.18249]
[1776283493981,43.47,74903.33,0.0,-0.98241,1e-05,3.18276]
[1776283494800,43.47,74903.33,0.0,-0.98241,1e-05,3.18276]
[1776283494916,43.47,74903.33,0.0,-0.98241,1e-05,3.18276]
[1776283496002,43.47,74898.1,0.0,-0.98247,1e-05,3.17229]
[1776283497006,43.48,74888.77,0.0,-0.9826,1e-05,3.15274]
[1776283498012,43.48,74880.98,0.0,-0.9827,1e-05,3.13698]
[1776283499018,43.48,74884.97,0.0,-0.98264,1e-05,3.1459]
[1776283500778,43.48,74883.54,0.0,-0.98266,1e-05,3.14329]
[1776283500916,43.48,74883.54,0.0,-0.98266,1e-05,3.14329]
[1776283501035,43.48,74888.43,0.0,-0.98259,1e-05,3.15413]
[1776283501522,43.48,74888.43,0.0,-0.98259,1e-05,3.15413]
[1776283501668,43.48,74888.43,0.0,-0.98259,1e-05,3.15413]
[1776283502043,43.48,74887.97,0.0,-0.98259,1e-05,3.15357]
[1776283506070,43.49,74883.51,0.0,-0.98264,1e-05,3.14575]
[1776283507964,43.49,74882.59,0.0,-0.98265,1e-05,3.14423]
[1776283508171,43.49,74882.59,0.0,-0.98265,1e-05,3.14423]
[1776283515137,43.5,74885.13,0.0,-0.98259,1e-05,3.15304]
[1776283516144,43.5,74881.55,0.0,-0.98264,1e-05,3.14584]
[1776283518135,43.5,74880.31,0.0,-0.98265,1e-05,3.14363]
[1776283518166,43.5,74880.31,0.0,-0.98265,1e-05,3.14363]
[1776283519807,43.51,74884.55,0.0,-0.98259,1e-05,3.15351]
[1776283519915,43.51,74884.55,0.0,-0.98259,1e-05,3.15351]
[1776283520172,43.51,74887.29,0.0,-0.98255,1e-05,3.15976]
[1776283522243,43.51,74887.56,0.0,-0.98254,1e-05,3.16075]
[1776283522416,43.51,74887.56,0.0,-0.98254,1e-05,3.16075]
[1776283528228,43.52,74888.74,0.0,-0.98251,1e-05,3.1661]
[1776283530907,43.52,74889.28,0.0,-0.9825,1e-05,3.16807]
[1776283530917,43.52,74889.28,0.0,-0.9825,1e-05,3.16807]
[1776283531249,43.52,74893.29,0.0,-0.98245,1e-05,3.17531]
[1776283532357,43.52,74893.29,0.0,-0.98245,1e-05,3.17531]
[1776283532409,43.52,74893.29,0.0,-0.98245,1e-05,3.17531]
[1776283532416,43.52,74893.29,0.0,-0.98245,1e-05,3.17531]
[1776283532485,43.52,74892.4,0.0,-0.98246,1e-05,3.17379]
[1776283534270,43.52,74888.43,0.0,-0.98251,1e-05,3.16611]
[1776283536253,43.52,74890.59,0.0,-0.98248,1e-05,3.17113]
[1776283536416,43.52,74890.59,0.0,-0.98248,1e-05,3.17113]
[1776283536510,43.53,74890.82,0.0,-0.98247,1e-05,3.17202]
[1776283536665,43.53,74890.82,0.0,-0.98247,1e-05,3.17202]
[1776283537291,43.53,74890.89,0.0,-0.98247,1e-05,3.17256]
[1776283538298,43.53,74896.11,0.0,-0.98239,1e-05,3.18413]
[1776283538620,43.53,74896.11,0.0,-0.98239,1e-05,3.18413]
[1776283538666,43.53,74896.11,0.0,-0.98239,1e-05,3.18413]
[1776283543999,43.53,74898.62,0.0,-0.98235,1e-05,3.19098]
[1776283544173,43.53,74898.62,0.0,-0.98235,1e-05,3.19098]
[1776283547366,43.54,74897.73,0.0,-0.98235,1e-05,3.1905]
[1776283547416,43.54,74897.73,0.0,-0.98235,1e-05,3.1905]
[1776283547467,43.54,74890.84,0.0,-0.98244,1e-05,3.17609]
[1776283548431,43.54,74890.84,0.0,-0.98244,1e-05,3.17609]
[1776283548478,43.54,74888.23,0.0,-0.98248,1e-05,3.17089]
[1776283548665,43.54,74888.23,0.0,-0.98248,1e-05,3.17089]
[1776283552110,43.54,74889.1,0.0,-0.98246,1e-05,3.17391]
[1776283552167,43.54,74889.1,0.0,-0.98246,1e-05,3.17391]
[1776283556426,43.55,74876.27,0.0,-0.98262,1e-05,3.14849]
[1776283557432,43.55,74875.69,0.0,-0.98262,1e-05,3.14768]
[1776283557547,43.55,74875.69,0.0,-0.98262,1e-05,3.14768]
[1776283557667,43.55,74875.69,0.0,-0.98262,1e-05,3.14768]
[1776283558011,43.55,74875.69,0.0,-0.98262,1e-05,3.14768]
[1776283558169,43.55,74875.69,0.0,-0.98262,1e-05,3.14768]
[1776283558440,43.55,74875.17,0.0,-0.98263,1e-05,3.147]
[1776283561467,43.56,74880.9,0.0,-0.98254,1e-05,3.16045]
[1776283562323,43.56,74880.9,0.0,-0.98254,1e-05,3.16045]
[1776283562416,43.56,74880.9,0.0,-0.98254,1e-05,3.16045]
[1776283563893,43.56,74881.93,0.0,-0.98252,1e-05,3.16342]
[1776283563919,43.56,74881.93,0.0,-0.98252,1e-05,3.16342]
[1776283564460,43.56,74881.93,0.0,-0.98252,1e-05,3.16342]
[1776283564488,43.56,74883.08,0.0,-0.98251,1e-05,3.16626]
[1776283564665,43.56,74883.08,0.0,-0.98251,1e-05,3.16626]
[1776283565495,43.56,74887.24,0.0,-0.98245,1e-05,3.17553]
[1776283565782,43.56,74887.24,0.0,-0.98245,1e-05,3.17553]
[1776283565920,43.56,74887.24,0.0,-0.98245,1e-05,3.17553]
[1776283568518,43.56,74893.31,0.0,-0.98236,1e-05,3.18961]
[1776283569523,43.56,74908.39,0.0,-0.98215,1e-05,3.22244]
[1776283570530,43.57,74911.76,0.0,-0.9821,1e-05,3.23002]
[1776283574104,43.57,74912.05,0.0,-0.98209,1e-05,3.2312]
[1776283574167,43.57,74912.05,0.0,-0.98209,1e-05,3.2312]
[1776283574744,43.57,74912.62,0.0,-0.98208,1e-05,3.23298]
[1776283574914,43.57,74912.62,0.0,-0.98208,1e-05,3.23298]
[1776283575015,43.57,74913.25,0.0,-0.98207,1e-05,3.23434]
[1776283579592,43.57,74922.92,0.0,-0.98193,1e-05,3.25671]
[1776283581161,43.57,74922.92,0.0,-0.98193,1e-05,3.25671]
[1776283581419,43.57,74922.92,0.0,-0.98193,1e-05,3.25671]
[1776283581520,43.57,74924.68,0.0,-0.9819,1e-05,3.26102]
[1776283584045,43.57,74922.19,0.0,-0.98194,1e-05,3.25582]
[1776283584165,43.57,74922.19,0.0,-0.98194,1e-05,3.25582]
[1776283584192,43.58,74921.34,0.0,-0.98194,1e-05,3.25444]
[1776283584986,43.58,74921.34,0.0,-0.98194,1e-05,3.25444]
[1776283585166,43.58,74921.34,0.0,-0.98194,1e-05,3.25444]
[1776283589233,43.58,74923.5,0.0,-0.98191,1e-05,3.25962]
[1776283589415,43.58,74923.5,0.0,-0.98191,1e-05,3.25962]
[1776283589516,43.58,74924.33,0.0,-0.98189,1e-05,3.26211]
[1776283591774,43.58,74927.26,0.0,-0.98185,1e-05,3.26873]
[1776283591919,43.58,74927.26,0.0,-0.98185,1e-05,3.26873]
[1776283593691,43.58,74922.24,0.0,-0.98193,1e-05,3.25661]
[1776283594940,43.58,74922.24,0.0,-0.98193,1e-05,3.25661]
[1776283595170,43.58,74922.24,0.0,-0.98193,1e-05,3.25661]
[1776283595267,43.58,74916.6,0.0,-0.982,1e-05,3.24482]
[1776283595586,43.58,74916.6,0.0,-0.982,1e-05,3.24482]
[1776283595665,43.58,74916.6,0.0,-0.982,1e-05,3.24482]
[1776283595705,43.58,74916.95,0.0,-0.982,1e-05,3.24558]
[1776283600317,43.58,74915.54,0.0,-0.98201,1e-05,3.24301]
[1776283600416,43.58,74915.54,0.0,-0.98201,1e-05,3.24301]
[1776283603765,43.59,74896.16,0.0,-0.98227,1e-05,3.20265]
[1776283604772,43.59,74894.24,0.0,-0.9823,1e-05,3.19884]
[1776283605968,43.59,74894.24,0.0,-0.9823,1e-05,3.19884]
[1776283606166,43.59,74894.24,0.0,-0.9823,1e-05,3.19884]
[1776283606552,43.59,74894.24,0.0,-0.9823,1e-05,3.19884]
[1776283606665,43.59,74894.14,0.0,-0.98229,1e-05,3.19927]
[1776283606789,43.59,74893.92,0.0,-0.9823,1e-05,3.19879]
[1776283610955,43.6,74892.02,0.0,-0.98232,1e-05,3.19569]
[1776283611166,43.6,74892.02,0.0,-0.98232,1e-05,3.19569]
[1776283615338,43.6,74891.01,0.0,-0.98232,1e-05,3.19484]
[1776283615419,43.6,74891.01,0.0,-0.98232,1e-05,3.19484]
[1776283615437,43.6,74892.15,0.0,-0.9823,1e-05,3.19794]
[1776283617781,43.6,74891.6,0.0,-0.98231,1e-05,3.19709]
[1776283617916,43.6,74891.6,0.0,-0.98231,1e-05,3.19709]
[1776283619881,43.61,74900.51,0.0,-0.98218,1e-05,3.21723]
[1776283621298,43.61,74900.51,0.0,-0.98218,1e-05,3.21723]
[1776283621423,43.61,74900.51,0.0,-0.98218,1e-05,3.21723]
[1776283621524,43.61,74908.55,0.0,-0.98206,1e-05,3.23518]
[1776283621707,43.61,74908.55,0.0,-0.98206,1e-05,3.23518]
[1776283621917,43.61,74908.55,0.0,-0.98206,1e-05,3.23518]
[1776283621944,43.61,74909.22,0.0,-0.98205,1e-05,3.23663]
[1776283628429,43.61,74908.49,0.0,-0.98206,1e-05,3.23637]
[1776283628562,43.61,74903.86,0.0,-0.98212,1e-05,3.22689]
[1776283628671,43.61,74903.86,0.0,-0.98212,1e-05,3.22689]
[1776283631822,43.61,74902.34,0.0,-0.98213,1e-05,3.22418]
[1776283631914,43.61,74902.34,0.0,-0.98213,1e-05,3.22418]
[1776283632383,43.61,74902.34,0.0,-0.98213,1e-05,3.22418]
[1776283632420,43.61,74902.34,0.0,-0.98213,1e-05,3.22418]
[1776283632521,43.62,74901.32,0.0,-0.98214,1e-05,3.22255]
[1776283632972,43.62,74897.56,0.0,-0.9822,1e-05,3.21443]
[1776283637968,43.62,74894.74,0.0,-0.98223,1e-05,3.20956]
[1776283638100,43.62,74894.74,0.0,-0.98223,1e-05,3.20956]
[1776283638166,43.62,74894.74,0.0,-0.98223,1e-05,3.20956]
[1776283638194,43.62,74895.24,0.0,-0.98222,1e-05,3.21125]
[1776283640022,43.62,74889.72,0.0,-0.98229,1e-05,3.19967]
[1776283641132,43.62,74889.72,0.0,-0.98229,1e-05,3.19967]
[1776283641166,43.62,74889.72,0.0,-0.98229,1e-05,3.19967]
[1776283641301,43.62,74889.72,0.0,-0.98229,1e-05,3.19967]
[1776283641416,43.62,74889.72,0.0,-0.98229,1e-05,3.19967]
[1776283641517,43.62,74886.63,0.0,-0.98233,1e-05,3.19366]
[1776283646064,43.63,74881.58,0.0,-0.98239,1e-05,3.18416]
[1776283647071,43.63,74860.89,0.0,-0.98266,1e-05,3.14045]
[1776283648978,43.63,74859.28,0.0,-0.98268,1e-05,3.13739]
[1776283649167,43.63,74859.28,0.0,-0.98268,1e-05,3.13739]
[1776283649190,43.63,74859.2,0.0,-0.98268,1e-05,3.13806]
[1776283653162,43.64,74857.61,0.0,-0.9827,1e-05,3.13382]
[1776283657141,43.64,74853.66,0.0,-0.98274,1e-05,3.12763]
[1776283658148,43.64,74847.73,0.0,-0.98282,1e-05,3.11556]
[1776283659155,43.64,74842.65,0.0,-0.98288,1e-05,3.10532]
[1776283661179,43.65,74834.91,0.0,-0.98298,1e-05,3.09004]
[1776283662182,43.65,74822.36,0.0,-0.98315,1e-05,3.06388]
[1776283663200,43.65,74808.2,0.0,-0.98332,1e-05,3.03558]
[1776283664203,43.65,74800.95,0.0,-0.98342,1e-05,3.02066]
[1776283665230,43.65,74804.71,0.0,-0.98337,1e-05,3.02839]
[1776283666244,43.65,74802.48,0.0,-0.98339,1e-05,3.02498]
[1776283667244,43.66,74796.89,0.0,-0.98346,1e-05,3.01411]
[1776283668251,43.66,74788.02,0.0,-0.98357,1e-05,2.99657]
[1776283669258,43.66,74787.49,0.0,-0.98357,1e-05,2.99614]
[1776283671272,43.66,74791.36,0.0,-0.98351,1e-05,3.00535]
[1776283672279,43.67,74796.02,0.0,-0.98345,1e-05,3.01553]
[1776283675300,43.67,74797.0,0.0,-0.98343,1e-05,3.01938]
[1776283676307,43.67,74786.68,0.0,-0.98355,1e-05,2.99886]
[1776283677313,43.68,74783.66,0.0,-0.98359,1e-05,2.99333]
[1776283678629,43.68,74787.87,0.0,-0.98353,1e-05,3.00258]
[1776283679328,43.68,74793.22,0.0,-0.98346,1e-05,3.01417]
[1776283683355,43.69,74795.1,0.0,-0.98342,1e-05,3.02049]
[1776283684181,43.69,74795.1,0.0,-0.98342,1e-05,3.02049]
[1776283684185,43.69,74795.1,0.0,-0.98342,1e-05,3.02049]
[1776283684234,43.69,74795.1,0.0,-0.98342,1e-05,3.02049]
[1776283684299,43.69,74795.1,0.0,-0.98342,1e-05,3.02049]
[1776283685370,43.69,74801.55,0.0,-0.98333,1e-05,3.03497]
[1776283686584,43.69,74801.55,0.0,-0.98333,1e-05,3.03497]
[1776283686631,43.69,74801.07,0.0,-0.98332,1e-05,3.03514]
[1776283686751,43.69,74801.07,0.0,-0.98332,1e-05,3.03514]
[1776283686755,43.69,74801.07,0.0,-0.98332,1e-05,3.03514]
[1776283686794,43.69,74801.07,0.0,-0.98332,1e-05,3.03514]
[1776283687385,43.69,74802.25,0.0,-0.98331,1e-05,3.03757]
[1776283692420,43.7,74805.9,0.0,-0.98324,1e-05,3.04795]
[1776283694434,43.71,74796.72,0.0,-0.98336,1e-05,3.03014]
[1776283699469,43.72,74795.39,0.0,-0.98335,1e-05,3.03031]
[1776283704510,43.73,74794.11,0.0,-0.98335,1e-05,3.03058]
[1776283706523,43.73,74788.8,0.0,-0.98341,1e-05,3.02083]
[1776283711558,43.74,74788.04,0.0,-0.98341,1e-05,3.0205]
[1776283712591,43.74,74763.59,0.0,-0.98372,1e-05,2.97125]
[1776283713588,43.74,74747.42,0.0,-0.98392,1e-05,2.93923]
[1776283714595,43.74,74746.57,0.0,-0.98393,1e-05,2.93818]
[1776283715601,43.75,74747.49,0.0,-0.98391,1e-05,2.94075]
[1776283717616,43.75,74738.82,0.0,-0.98401,1e-05,2.9248]
[1776283719629,43.76,74743.15,0.0,-0.98395,1e-05,2.93567]
[1776283720637,43.76,74738.29,0.0,-0.984,1e-05,2.92666]
[1776283722651,43.76,74732.57,0.0,-0.98406,1e-05,2.91671]
[1776283723658,43.77,74735.54,0.0,-0.98402,1e-05,2.9234]
[1776283725672,43.77,74739.43,0.0,-0.98396,1e-05,2.93268]
[1776283730707,43.78,74739.83,0.0,-0.98393,1e-05,2.93715]
[1776283731713,43.79,74735.59,0.0,-0.98398,1e-05,2.92939]
[1776283734041,43.79,74733.39,0.0,-0.98401,1e-05,2.92573]
[1776283736702,43.8,74731.52,0.0,-0.98402,1e-05,2.92423]
[1776283736803,43.8,74731.52,0.0,-0.98402,1e-05,2.92423]
[1776283736863,43.8,74732.84,0.0,-0.98399,1e-05,2.92761]
[1776283737756,43.8,74739.24,0.0,-0.98391,1e-05,2.94117]
[1776283739655,43.8,74739.24,0.0,-0.98391,1e-05,2.94117]
[1776283739692,43.8,74739.24,0.0,-0.98391,1e-05,2.94117]
[1776283740166,43.8,74738.88,0.0,-0.98391,1e-05,2.94117]
[1776283740204,43.8,74738.88,0.0,-0.98391,1e-05,2.94117]
[1776283740267,43.8,74735.32,0.0,-0.98395,1e-05,2.93475]
[1776283740777,43.81,74731.68,0.0,-0.98399,1e-05,2.9282]
[1776283741783,43.81,74742.69,0.0,-0.98385,1e-05,2.95102]
[1776283743276,43.81,74742.69,0.0,-0.98385,1e-05,2.95102]
[1776283743437,43.81,74742.69,0.0,-0.98385,1e-05,2.95102]
[1776283743539,43.81,74742.48,0.0,-0.98385,1e-05,2.95131]
[1776283748833,43.82,74744.51,0.0,-0.98379,1e-05,2.95959]
[1776283751647,43.83,74744.38,0.0,-0.98379,1e-05,2.96002]
[1776283751690,43.83,74744.38,0.0,-0.98379,1e-05,2.96002]
[1776283752861,43.83,74754.26,0.0,-0.98365,1e-05,2.98206]
[1776283753868,43.84,74761.33,0.0,-0.98356,1e-05,2.99708]
[1776283754875,43.84,74761.83,0.0,-0.98355,1e-05,2.99873]
[1776283758569,43.84,74761.65,0.0,-0.98354,1e-05,2.99963]
[1776283758711,43.84,74761.65,0.0,-0.98354,1e-05,2.99963]
[1776283759909,43.85,74774.86,0.0,-0.98336,1e-05,3.0285]
[1776283760918,43.85,74781.2,0.0,-0.98327,1e-05,3.0421]
[1776283761925,43.85,74789.81,0.0,-0.98316,1e-05,3.06042]
[1776283762932,43.85,74790.72,0.0,-0.98314,1e-05,3.06283]
[1776283767131,43.86,74793.53,0.0,-0.9831,1e-05,3.0702]
[1776283767191,43.86,74793.53,0.0,-0.9831,1e-05,3.0702]
[1776283767702,43.86,74793.53,0.0,-0.9831,1e-05,3.0702]
[1776283767967,43.86,74797.02,0.0,-0.98304,1e-05,3.07846]
[1776283768975,43.86,74800.65,0.0,-0.98299,1e-05,3.0865]
[1776283770989,43.87,74804.62,0.0,-0.98293,1e-05,3.09573]
[1776283771995,43.87,74798.37,0.0,-0.98302,1e-05,3.08148]
[1776283773003,43.87,74804.12,0.0,-0.98294,1e-05,3.09394]
[1776283773964,43.87,74804.12,0.0,-0.98294,1e-05,3.09394]
[1776283774199,43.87,74804.12,0.0,-0.98294,1e-05,3.09394]
[1776283775017,43.87,74796.23,0.0,-0.98304,1e-05,3.07848]
[1776283777030,43.87,74793.69,0.0,-0.98307,1e-05,3.0742]
[1776283778399,43.87,74793.69,0.0,-0.98307,1e-05,3.0742]
[1776283778443,43.87,74793.69,0.0,-0.98307,1e-05,3.0742]
[1776283778880,43.88,74793.65,0.0,-0.98307,1e-05,3.07462]
[1776283778935,43.88,74793.65,0.0,-0.98307,1e-05,3.07462]
[1776283779045,43.88,74793.37,0.0,-0.98307,1e-05,3.07454]
[1776283784079,43.89,74793.63,0.0,-0.98305,1e-05,3.07754]
[1776283789114,43.89,74792.72,0.0,-0.98304,1e-05,3.07809]
[1776283791714,43.89,74792.72,0.0,-0.98304,1e-05,3.07809]
[1776283791938,43.9,74792.69,0.0,-0.98303,1e-05,3.07948]
[1776283797544,43.9,74792.15,0.0,-0.98303,1e-05,3.08029]
[1776283797689,43.9,74792.15,0.0,-0.98303,1e-05,3.08029]
[1776283799199,43.91,74793.7,0.0,-0.983,1e-05,3.08446]
[1776283799441,43.91,74793.7,0.0,-0.983,1e-05,3.08446]
[1776283799452,43.91,74796.48,0.0,-0.98296,1e-05,3.09072]
[1776283802073,43.91,74797.86,0.0,-0.98294,1e-05,3.09451]
[1776283802206,43.91,74797.86,0.0,-0.98294,1e-05,3.09451]
[1776283808248,43.92,74799.39,0.0,-0.9829,1e-05,3.10088]
[1776283809257,43.92,74784.25,0.0,-0.98309,1e-05,3.06988]
[1776283810262,43.92,74783.9,0.0,-0.98309,1e-05,3.06966]
[1776283812373,43.93,74783.02,0.0,-0.9831,1e-05,3.06834]
[1776283812440,43.93,74783.02,0.0,-0.9831,1e-05,3.06834]
[1776283813353,43.93,74783.93,0.0,-0.98309,1e-05,3.07073]
[1776283813437,43.93,74783.93,0.0,-0.98309,1e-05,3.07073]
[1776283813454,43.93,74783.43,0.0,-0.98309,1e-05,3.07019]
[1776283818525,43.93,74782.23,0.0,-0.98309,1e-05,3.06973]
[1776283823526,43.94,74785.86,0.0,-0.98303,1e-05,3.07979]
[1776283823690,43.94,74785.86,0.0,-0.98303,1e-05,3.07979]
[1776283829395,43.95,74791.73,0.0,-0.98293,1e-05,3.09539]
[1776283831462,43.95,74792.24,0.0,-0.98292,1e-05,3.09692]
[1776283831689,43.95,74792.24,0.0,-0.98292,1e-05,3.09692]
[1776283832186,43.96,74792.34,0.0,-0.98293,1e-05,3.09588]
[1776283832436,43.96,74792.34,0.0,-0.98293,1e-05,3.09588]
[1776283832537,43.96,74793.23,0.0,-0.98291,1e-05,3.09819]
[1776283838457,43.97,74793.0,0.0,-0.9829,1e-05,3.10042]
[1776283839290,43.97,74793.0,0.0,-0.9829,1e-05,3.10042]
[1776283839441,43.97,74793.0,0.0,-0.9829,1e-05,3.10042]
[1776283842401,43.97,74789.2,0.0,-0.98294,1e-05,3.0939]
[1776283842438,43.97,74789.2,0.0,-0.98294,1e-05,3.0939]
[1776283842553,43.97,74789.2,0.0,-0.98294,1e-05,3.0939]
[1776283842695,43.97,74789.2,0.0,-0.98294,1e-05,3.0939]
[1776283842759,43.97,74788.45,0.0,-0.98294,1e-05,3.09281]
[1776283846514,43.98,74784.64,0.0,-0.98298,1e-05,3.08676]
[1776283847588,43.98,74784.64,0.0,-0.98298,1e-05,3.08676]
[1776283847696,43.98,74784.64,0.0,-0.98298,1e-05,3.08676]
[1776283849535,43.98,74771.91,0.0,-0.98314,1e-05,3.06184]
[1776283850542,43.98,74767.18,0.0,-0.9832,1e-05,3.05261]
[1776283852556,43.99,74770.77,0.0,-0.98314,1e-05,3.06105]
[1776283853563,43.99,74751.21,0.0,-0.98339,1e-05,3.02144]
[1776283854570,43.99,74746.46,0.0,-0.98345,1e-05,3.01234]
[1776283856584,43.99,74741.15,0.0,-0.98351,1e-05,3.00272]
[1776283860301,44.0,74741.4,0.0,-0.9835,1e-05,3.00445]
[1776283860437,44.0,74741.4,0.0,-0.9835,1e-05,3.00445]
[1776283861453,44.0,74741.26,0.0,-0.98349,1e-05,3.00537]
[1776283861692,44.0,74741.26,0.0,-0.98349,1e-05,3.00537]
[1776283861775,44.0,74741.46,0.0,-0.98349,1e-05,3.00638]
[1776283862626,44.01,74748.05,0.0,-0.9834,1e-05,3.0204]
[1776283864640,44.01,74754.32,0.0,-0.98331,1e-05,3.03436]
[1776283865535,44.01,74754.32,0.0,-0.98331,1e-05,3.03436]
[1776283865699,44.01,74754.32,0.0,-0.98331,1e-05,3.03436]
[1776283868668,44.02,74763.36,0.0,-0.98318,1e-05,3.05513]
[1776283870544,44.02,74763.74,0.0,-0.98317,1e-05,3.05646]
[1776283870700,44.02,74763.74,0.0,-0.98317,1e-05,3.05646]
[1776283870745,44.02,74763.81,0.0,-0.98317,1e-05,3.05712]
[1776283870975,44.02,74763.81,0.0,-0.98317,1e-05,3.05712]
[1776283871192,44.02,74763.81,0.0,-0.98317,1e-05,3.05712]
[1776283871689,44.02,74764.1,0.0,-0.98316,1e-05,3.05823]
[1776283877731,44.03,74764.81,0.0,-0.98313,1e-05,3.06274]
[1776283879951,44.03,74766.44,0.0,-0.9831,1e-05,3.06709]
[1776283880190,44.03,74766.44,0.0,-0.9831,1e-05,3.06709]
[1776283885789,44.04,74766.44,0.0,-0.98309,1e-05,3.07]
[1776283885924,44.04,74766.44,0.0,-0.98309,1e-05,3.07]
[1776283885939,44.04,74766.44,0.0,-0.98309,1e-05,3.07]
[1776283886039,44.04,74766.44,0.0,-0.98308,1e-05,3.07048]
[1776283891831,44.05,74767.26,0.0,-0.98306,1e-05,3.07331]
[1776283892000,44.05,74767.26,0.0,-0.98306,1e-05,3.07331]
[1776283892209,44.05,74767.26,0.0,-0.98306,1e-05,3.07331]
[1776283893845,44.06,74763.02,0.0,-0.98311,1e-05,3.0655]
[1776283895273,44.06,74760.48,0.0,-0.98314,1e-05,3.06075]
[1776283895440,44.06,74760.48,0.0,-0.98314,1e-05,3.06075]
[1776283898678,44.06,74757.55,0.0,-0.98318,1e-05,3.05521]
[1776283898695,44.06,74757.55,0.0,-0.98318,1e-05,3.05521]
[1776283898764,44.06,74749.7,0.0,-0.98327,1e-05,3.04008]
[1776283898881,44.06,74751.09,0.0,-0.98325,1e-05,3.04345]
[1776283900216,44.06,74751.09,0.0,-0.98325,1e-05,3.04345]
[1776283900435,44.06,74751.09,0.0,-0.98325,1e-05,3.04345]
[1776283900453,44.06,74752.83,0.0,-0.98322,1e-05,3.04754]
[1776283904515,44.07,74751.65,0.0,-0.98323,1e-05,3.04666]
[1776283904702,44.07,74751.65,0.0,-0.98323,1e-05,3.04666]
[1776283906937,44.08,74742.27,0.0,-0.98334,1e-05,3.02954]
[1776283907943,44.08,74736.21,0.0,-0.98341,1e-05,3.01774]
[1776283909621,44.08,74736.21,0.0,-0.98341,1e-05,3.01774]
[1776283909692,44.08,74736.21,0.0,-0.98341,1e-05,3.01774]
[1776283910405,44.08,74733.75,0.0,-0.98344,1e-05,3.01331]
[1776283910440,44.08,74733.75,0.0,-0.98344,1e-05,3.01331]
[1776283910460,44.08,74734.42,0.0,-0.98343,1e-05,3.01525]
[1776283914993,44.09,74723.12,0.0,-0.98355,1e-05,2.9952]
[1776283916865,44.09,74723.12,0.0,-0.98355,1e-05,2.9952]
[1776283916025,44.09,74711.27,0.0,-0.9837,1e-05,2.97191]
[1776283917015,44.09,74699.24,0.0,-0.98385,1e-05,2.94843]
[1776283918021,44.1,74697.7,0.0,-0.98386,1e-05,2.94604]
[1776283919513,44.1,74697.7,0.0,-0.98386,1e-05,2.94604]
[1776283922049,44.1,74691.34,0.0,-0.98393,1e-05,2.9355]
[1776283924068,44.1,74699.37,0.0,-0.98383,1e-05,2.95166]
[1776283927086,44.11,74703.08,0.0,-0.98377,1e-05,2.96112]
[1776283930107,44.12,74709.05,0.0,-0.98368,1e-05,2.97508]
[1776283931114,44.12,74713.68,0.0,-0.98362,1e-05,2.98504]
[1776283934737,44.12,74712.62,0.0,-0.98362,1e-05,2.98414]
[1776283934944,44.12,74709.36,0.0,-0.98366,1e-05,2.97819]
[1776283935661,44.12,74709.36,0.0,-0.98366,1e-05,2.97819]
[1776283935702,44.12,74709.36,0.0,-0.98366,1e-05,2.97819]
[1776283935759,44.13,74709.4,0.0,-0.98365,1e-05,2.9789]
[1776283940737,44.13,74708.67,0.0,-0.98365,1e-05,2.97994]
[1776283940936,44.14,74709.55,0.0,-0.98363,1e-05,2.98233]
[1776283946219,44.15,74711.88,0.0,-0.98358,1e-05,2.99005]
[1776283949482,44.15,74712.02,0.0,-0.98357,1e-05,2.99154]
[1776283949691,44.15,74712.02,0.0,-0.98357,1e-05,2.99154]
[1776283949953,44.15,74711.09,0.0,-0.98358,1e-05,2.99026]
[1776283950197,44.15,74711.09,0.0,-0.98358,1e-05,2.99026]
[1776283950247,44.15,74710.85,0.0,-0.98358,1e-05,2.99038]
[1776283954128,44.16,74708.64,0.0,-0.98361,1e-05,2.98606]
[1776283954200,44.16,74708.64,0.0,-0.98361,1e-05,2.98606]
[1776283957295,44.17,74697.21,0.0,-0.98374,1e-05,2.96547]
[1776283958491,44.17,74695.41,0.0,-0.98375,1e-05,2.9625]
[1776283959147,44.17,74695.41,0.0,-0.98375,1e-05,2.9625]
[1776283959192,44.17,74695.41,0.0,-0.98375,1e-05,2.9625]
[1776283960296,44.17,74696.5,0.0,-0.98374,1e-05,2.96533]
[1776283960437,44.17,74696.5,0.0,-0.98374,1e-05,2.96533]
[1776283960520,44.17,74696.32,0.0,-0.98373,1e-05,2.96561]
[1776283962483,44.18,74699.31,0.0,-0.98369,1e-05,2.97224]
[1776283962692,44.18,74699.31,0.0,-0.98369,1e-05,2.97224]
[1776283965354,44.18,74695.25,0.0,-0.98373,1e-05,2.96596]
[1776283967368,44.18,74686.05,0.0,-0.98385,1e-05,2.94759]
[1776283968739,44.18,74686.05,0.0,-0.98385,1e-05,2.94759]
[1776283968937,44.18,74686.05,0.0,-0.98385,1e-05,2.94759]
[1776283972326,44.18,74681.56,0.0,-0.9839,1e-05,2.93881]
[1776283972443,44.18,74681.56,0.0,-0.9839,1e-05,2.93881]
[1776283973296,44.18,74680.95,0.0,-0.98391,1e-05,2.93765]
[1776283973435,44.18,74680.95,0.0,-0.98391,1e-05,2.93765]
[1776283973510,44.18,74680.81,0.0,-0.98391,1e-05,2.93742]
[1776283979456,44.18,74678.06,0.0,-0.98394,1e-05,2.93234]
[1776283980293,44.18,74678.06,0.0,-0.98394,1e-05,2.93234]
[1776283980436,44.18,74678.06,0.0,-0.98394,1e-05,2.93234]
[1776283983509,44.18,74679.55,0.0,-0.98392,1e-05,2.93553]
[1776283983691,44.18,74679.55,0.0,-0.98392,1e-05,2.93553]
[1776283983712,44.18,74678.0,0.0,-0.98394,1e-05,2.93252]
[1776283987012,44.19,74676.31,0.0,-0.98396,1e-05,2.9294]
[1776283987513,44.19,74667.81,0.0,-0.98407,1e-05,2.91264]
[1776283988519,44.19,74660.55,0.0,-0.98415,1e-05,2.89843]
[1776283989526,44.19,74660.2,0.0,-0.98416,1e-05,2.89788]
[1776283990532,44.19,74650.23,0.0,-0.98428,1e-05,2.87844]
[1776283991160,44.19,74650.23,0.0,-0.98428,1e-05,2.87844]
[1776283991541,44.19,74648.59,0.0,-0.9843,1e-05,2.8754]
[1776283994562,44.19,74644.62,0.0,-0.98434,1e-05,2.86816]
[1776283995569,44.19,74639.57,0.0,-0.9844,1e-05,2.85849]
[1776283998590,44.19,74636.81,0.0,-0.98443,1e-05,2.85372]
[1776284002618,44.19,74645.42,0.0,-0.98432,1e-05,2.87131]
[1776284003624,44.2,74648.06,0.0,-0.98429,1e-05,2.87664]
[1776284004684,44.2,74648.06,0.0,-0.98429,1e-05,2.87664]
[1776284004942,44.2,74648.06,0.0,-0.98429,1e-05,2.87664]
[1776284006378,44.2,74648.4,0.0,-0.98428,1e-05,2.87763]
[1776284006444,44.2,74648.4,0.0,-0.98428,1e-05,2.87763]
[1776284006646,44.2,74646.68,0.0,-0.9843,1e-05,2.87442]
[1776284009502,44.2,74648.14,0.0,-0.98428,1e-05,2.8776]
[1776284009691,44.2,74648.14,0.0,-0.98428,1e-05,2.8776]
[1776284012688,44.2,74654.16,0.0,-0.98422,1e-05,2.88834]
[1776284014328,44.2,74653.54,0.0,-0.98422,1e-05,2.88726]
[1776284014438,44.2,74653.54,0.0,-0.98422,1e-05,2.88726]
[1776284015791,44.2,74652.7,0.0,-0.98423,1e-05,2.88574]
[1776284015937,44.2,74652.7,0.0,-0.98423,1e-05,2.88574]
[1776284015890,44.2,74651.61,0.0,-0.98424,1e-05,2.88374]
[1776284020795,44.2,74648.52,0.0,-0.98428,1e-05,2.87825]
[1776284020937,44.2,74648.52,0.0,-0.98428,1e-05,2.87825]
[1776284026787,44.21,74652.54,0.0,-0.98422,1e-05,2.8871]
[1776284027794,44.21,74667.94,0.0,-0.98403,1e-05,2.91757]
[1776284028801,44.21,74672.91,0.0,-0.98397,1e-05,2.9275]
[1776284031941,44.21,74675.98,0.0,-0.98393,1e-05,2.93373]
[1776284032191,44.21,74676.64,0.0,-0.98392,1e-05,2.93515]
[1776284034435,44.21,74680.36,0.0,-0.98388,1e-05,2.9426]
[1776284034695,44.21,74680.36,0.0,-0.98388,1e-05,2.9426]
[1776284034843,44.21,74681.22,0.0,-0.98386,1e-05,2.94435]
[1776284037864,44.21,74686.19,0.0,-0.9838,1e-05,2.95436]
[1776284038871,44.21,74692.26,0.0,-0.98373,1e-05,2.96652]
[1776284039878,44.21,74696.7,0.0,-0.98367,1e-05,2.97544]
[1776284040885,44.21,74702.37,0.0,-0.9836,1e-05,2.98683]
[1776284042899,44.21,74696.89,0.0,-0.98366,1e-05,2.977]
[1776284044073,44.21,74694.9,0.0,-0.98368,1e-05,2.97296]
[1776284044194,44.21,74694.9,0.0,-0.98368,1e-05,2.97296]
[1776284046873,44.21,74691.43,0.0,-0.98373,1e-05,2.96595]
[1776284046938,44.21,74691.43,0.0,-0.98373,1e-05,2.96595]
[1776284046967,44.21,74691.43,0.0,-0.98373,1e-05,2.96595]
[1776284046974,44.21,74690.71,0.0,-0.98374,1e-05,2.96448]
[1776284047192,44.21,74690.71,0.0,-0.98374,1e-05,2.96448]
[1776284050589,44.21,74688.54,0.0,-0.98377,1e-05,2.96012]
[1776284050695,44.21,74688.54,0.0,-0.98377,1e-05,2.96012]
[1776284053264,44.21,74684.01,0.0,-0.98382,1e-05,2.95108]
[1776284053436,44.21,74684.01,0.0,-0.98382,1e-05,2.95108]
[1776284053975,44.21,74684.5,0.0,-0.98382,1e-05,2.95206]
[1776284054983,44.21,74687.91,0.0,-0.98377,1e-05,2.95889]
[1776284055990,44.21,74697.41,0.0,-0.98365,1e-05,2.97795]
[1776284056997,44.21,74701.0,0.0,-0.98361,1e-05,2.98514]
[1776284057080,44.21,74701.0,0.0,-0.98361,1e-05,2.98514]
[1776284057194,44.21,74701.0,0.0,-0.98361,1e-05,2.98514]
[1776284062032,44.21,74705.8,0.0,-0.98355,1e-05,2.9946]
[1776284067067,44.21,74699.71,0.0,-0.98363,1e-05,2.98211]
[1776284068534,44.21,74699.71,0.0,-0.98363,1e-05,2.98211]
[1776284068688,44.21,74699.71,0.0,-0.98363,1e-05,2.98211]
[1776284069647,44.21,74697.45,0.0,-0.98366,1e-05,2.97755]
[1776284069689,44.21,74697.45,0.0,-0.98366,1e-05,2.97755]
[1776284069742,44.21,74696.04,0.0,-0.98367,1e-05,2.97471]
[1776284074454,44.21,74695.3,0.0,-0.98369,1e-05,2.97154]
[1776284074692,44.21,74695.3,0.0,-0.98369,1e-05,2.97154]
[1776284074793,44.21,74691.13,0.0,-0.98374,1e-05,2.96318]
[1776284080724,44.21,74691.86,0.0,-0.98374,1e-05,2.96473]
[1776284080935,44.21,74691.86,0.0,-0.98374,1e-05,2.96473]
[1776284081037,44.21,74696.46,0.0,-0.98368,1e-05,2.97396]
[1776284081722,44.21,74696.46,0.0,-0.98368,1e-05,2.97396]
[1776284081939,44.21,74696.46,0.0,-0.98368,1e-05,2.97396]
[1776284082036,44.21,74698.19,0.0,-0.98366,1e-05,2.97743]
[1776284083179,44.21,74693.82,0.0,-0.98371,1e-05,2.96866]
[1776284088213,44.21,74693.33,0.0,-0.98372,1e-05,2.96772]
[1776284096270,44.21,74693.33,0.0,-0.98372,1e-05,2.96776]
[1776284098903,44.21,74695.07,0.0,-0.98369,1e-05,2.97125]
[1776284098935,44.21,74695.07,0.0,-0.98369,1e-05,2.97125]
[1776284102316,44.21,74689.53,0.0,-0.98376,1e-05,2.96015]
[1776284103203,44.21,74689.53,0.0,-0.98376,1e-05,2.96015]
[1776284103437,44.21,74689.53,0.0,-0.98376,1e-05,2.96015]
[1776284104038,44.21,74689.53,0.0,-0.98376,1e-05,2.96015]
[1776284104190,44.21,74686.26,0.0,-0.9838,1e-05,2.95363]
[1776284104330,44.21,74685.4,0.0,-0.98382,1e-05,2.95194]
[1776284109365,44.21,74685.03,0.0,-0.98382,1e-05,2.95134]
[1776284114401,44.21,74684.51,0.0,-0.98382,1e-05,2.95042]
[1776284119436,44.21,74685.31,0.0,-0.98381,1e-05,2.95212]
[1776284121618,44.21,74687.28,0.0,-0.98379,1e-05,2.95607]
[1776284121694,44.21,74687.28,0.0,-0.98379,1e-05,2.95607]
[1776284126681,44.21,74690.67,0.0,-0.98375,1e-05,2.96287]
[1776284126819,44.21,74690.67,0.0,-0.98375,1e-05,2.96287]
[1776284126942,44.21,74690.67,0.0,-0.98375,1e-05,2.96287]
[1776284127035,44.21,74691.17,0.0,-0.98374,1e-05,2.96387]
[1776284129777,44.21,74694.03,0.0,-0.9837,1e-05,2.96959]
[1776284131520,44.21,74684.48,0.0,-0.98383,1e-05,2.94879]
[1776284133651,44.21,74685.36,0.0,-0.98382,1e-05,2.95057]
[1776284140583,44.21,74687.49,0.0,-0.98379,1e-05,2.9549]
[1776284143720,44.21,74688.04,0.0,-0.98379,1e-05,2.95601]
[1776284143937,44.21,74688.04,0.0,-0.98379,1e-05,2.95601]
[1776284143970,44.21,74688.04,0.0,-0.98379,1e-05,2.95601]
[1776284144027,44.21,74690.9,0.0,-0.98375,1e-05,2.96173]
[1776284144191,44.21,74690.9,0.0,-0.98375,1e-05,2.96173]
[1776284147792,44.21,74693.61,0.0,-0.98372,1e-05,2.96713]
[1776284147936,44.21,74693.61,0.0,-0.98372,1e-05,2.96713]
[1776284149647,44.21,74701.56,0.0,-0.98362,1e-05,2.98305]
[1776284153675,44.21,74697.91,0.0,-0.98367,1e-05,2.97558]
[1776284154150,44.21,74697.91,0.0,-0.98367,1e-05,2.97558]
[1776284154197,44.21,74697.91,0.0,-0.98367,1e-05,2.97558]
[1776284154361,44.21,74697.91,0.0,-0.98367,1e-05,2.97558]
[1776284154442,44.21,74697.91,0.0,-0.98367,1e-05,2.97558]
[1776284154682,44.21,74698.01,0.0,-0.98366,1e-05,2.97576]
[1776284159995,44.21,74698.97,0.0,-0.98365,1e-05,2.97762]
[1776284160191,44.21,74700.66,0.0,-0.98363,1e-05,2.981]
[1776284164723,44.21,74699.92,0.0,-0.98364,1e-05,2.97942]
[1776284164937,44.21,74699.92,0.0,-0.98364,1e-05,2.97942]
[1776284165001,44.21,74694.91,0.0,-0.9837,1e-05,2.96934]
[1776284165353,44.21,74694.91,0.0,-0.9837,1e-05,2.96934]
[1776284165437,44.21,74694.91,0.0,-0.9837,1e-05,2.96934]
[1776284165760,44.21,74691.77,0.0,-0.98374,1e-05,2.96305]
[1776284166767,44.21,74685.43,0.0,-0.98382,1e-05,2.95039]
[1776284171430,44.21,74686.19,0.0,-0.98381,1e-05,2.95202]
[1776284171437,44.21,74686.19,0.0,-0.98381,1e-05,2.95202]
[1776284172812,44.21,74703.1,0.0,-0.9836,1e-05,2.98597]
[1776284173935,44.21,74703.1,0.0,-0.9836,1e-05,2.98597]
[1776284173986,44.21,74702.7,0.0,-0.98361,1e-05,2.98514]
[1776284175288,44.21,74702.47,0.0,-0.98361,1e-05,2.98464]
[1776284175753,44.21,74702.47,0.0,-0.98361,1e-05,2.98464]
[1776284176076,44.21,74702.47,0.0,-0.98361,1e-05,2.98464]
[1776284180868,44.21,74705.86,0.0,-0.98357,1e-05,2.99127]
[1776284181431,44.21,74705.86,0.0,-0.98357,1e-05,2.99127]
[1776284182946,44.21,74702.94,0.0,-0.9836,1e-05,2.98535]
[1776284182986,44.21,74698.98,0.0,-0.98365,1e-05,2.97737]
[1776284183195,44.21,74698.98,0.0,-0.98365,1e-05,2.97737]
[1776284185903,44.21,74696.16,0.0,-0.98369,1e-05,2.9717]
[1776284190938,44.21,74696.02,0.0,-0.98369,1e-05,2.97144]
[1776284195973,44.21,74695.33,0.0,-0.98371,1e-05,2.96842]
[1776284200004,44.21,74691.3,0.0,-0.98376,1e-05,2.96039]
[1776284201008,44.21,74682.95,0.0,-0.98386,1e-05,2.94373]
[1776284203022,44.21,74677.07,0.0,-0.98394,1e-05,2.93211]
[1776284205167,44.21,74675.71,0.0,-0.98395,1e-05,2.92945]
[1776284205195,44.21,74673.76,0.0,-0.98398,1e-05,2.92565]
[1776284209526,44.21,74670.35,0.0,-0.98402,1e-05,2.91919]
[1776284209689,44.21,74670.35,0.0,-0.98402,1e-05,2.91919]
[1776284210076,44.21,74669.26,0.0,-0.98403,1e-05,2.91711]
[1776284213096,44.21,74665.84,0.0,-0.98407,1e-05,2.91061]
[1776284213935,44.21,74665.84,0.0,-0.98407,1e-05,2.91061]
[1776284218131,44.21,74660.87,0.0,-0.98413,1e-05,2.9013]
[1776284218410,44.21,74660.87,0.0,-0.98413,1e-05,2.9013]
[1776284218435,44.21,74660.87,0.0,-0.98413,1e-05,2.9013]
[1776284219138,44.22,74658.1,0.0,-0.98416,1e-05,2.89594]
[1776284221152,44.22,74654.08,0.0,-0.98421,1e-05,2.88842]
[1776284222159,44.22,74647.52,0.0,-0.98429,1e-05,2.87557]
[1776284223166,44.22,74640.14,0.0,-0.98438,1e-05,2.8613]
[1776284224683,44.22,74638.46,0.0,-0.9844,1e-05,2.85819]
[1776284225182,44.22,74638.53,0.0,-0.9844,1e-05,2.85851]
[1776284226304,44.22,74638.96,0.0,-0.98439,1e-05,2.85973]
[1776284229208,44.22,74632.77,0.0,-0.98446,1e-05,2.84807]
[1776284230215,44.22,74625.86,0.0,-0.98454,1e-05,2.83507]
[1776284231935,44.22,74625.86,0.0,-0.98454,1e-05,2.83507]
[1776284232242,44.22,74606.62,0.0,-0.98477,1e-05,2.79827]
[1776284233249,44.22,74602.46,0.0,-0.98482,1e-05,2.79083]
[1776284234256,44.23,74585.42,0.0,-0.98502,1e-05,2.75872]
[1776284235183,44.23,74585.42,0.0,-0.98502,1e-05,2.75872]
[1776284235266,44.23,74578.35,0.0,-0.9851,1e-05,2.74572]
[1776284236273,44.23,74578.79,0.0,-0.98509,1e-05,2.74693]
[1776284237280,44.23,74575.29,0.0,-0.98513,1e-05,2.74072]
[1776284242314,44.24,74582.51,0.0,-0.98503,1e-05,2.75631]
[1776284243322,44.24,74586.97,0.0,-0.98498,1e-05,2.76514]
[1776284244330,44.24,74593.71,0.0,-0.98489,1e-05,2.7783]
[1776284245337,44.24,74588.83,0.0,-0.98495,1e-05,2.76936]
[1776284247350,44.24,74591.82,0.0,-0.98491,1e-05,2.77575]
[1776284250833,44.24,74590.17,0.0,-0.98493,1e-05,2.77329]
[1776284250939,44.24,74590.17,0.0,-0.98493,1e-05,2.77329]
[1776284251379,44.25,74582.03,0.0,-0.98502,1e-05,2.75694]
[1776284252386,44.25,74578.79,0.0,-0.98506,1e-05,2.75118]
[1776284254125,44.25,74578.79,0.0,-0.98506,1e-05,2.75118]
[1776284254189,44.25,74578.79,0.0,-0.98506,1e-05,2.75118]
[1776284254289,44.25,74576.83,0.0,-0.98508,1e-05,2.74822]
[1776284256823,44.25,74576.81,0.0,-0.98508,1e-05,2.74856]
[1776284256845,44.25,74569.2,0.0,-0.98516,1e-05,2.7346]
[1776284257434,44.25,74565.22,0.0,-0.98521,1e-05,2.72752]
[1776284258440,44.25,74560.82,0.0,-0.98525,1e-05,2.71969]
[1776284260328,44.25,74560.82,0.0,-0.98525,1e-05,2.71969]
[1776284262476,44.26,74569.97,0.0,-0.98514,1e-05,2.73856]
[1776284263484,44.26,74570.51,0.0,-0.98513,1e-05,2.73997]
[1776284267565,44.27,74567.98,0.0,-0.98515,1e-05,2.7364]
[1776284267570,44.27,74556.5,0.0,-0.98528,1e-05,2.71527]
[1776284268519,44.27,74550.73,0.0,-0.98535,1e-05,2.70493]
[1776284270965,44.27,74547.91,0.0,-0.98538,1e-05,2.70013]
[1776284272547,44.27,74551.43,0.0,-0.98534,1e-05,2.70588]
[1776284273553,44.27,74555.75,0.0,-0.98529,1e-05,2.7133]
[1776284274561,44.26,74571.99,0.0,-0.98511,1e-05,2.74312]
[1776284275568,44.26,74571.84,0.0,-0.98512,1e-05,2.74213]
[1776284278590,44.25,74568.34,0.0,-0.98517,1e-05,2.73343]
[1776284280204,44.25,74568.34,0.0,-0.98517,1e-05,2.73343]
[1776284280291,44.25,74565.68,0.0,-0.98521,1e-05,2.72706]
[1776284280438,44.25,74565.68,0.0,-0.98521,1e-05,2.72706]
[1776284283625,44.24,74553.5,0.0,-0.98536,1e-05,2.7023]
[1776284284554,44.24,74553.5,0.0,-0.98536,1e-05,2.7023]
[1776284284632,44.24,74550.1,0.0,-0.98541,1e-05,2.69534]
[1776284285639,44.24,74544.18,0.0,-0.98548,1e-05,2.68373]
[1776284286646,44.24,74541.12,0.0,-0.98552,1e-05,2.67747]
[1776284288660,44.23,74544.76,0.0,-0.98548,1e-05,2.68303]
[1776284289667,44.23,74557.25,0.0,-0.98534,1e-05,2.70565]
[1776284290988,44.23,74561.19,0.0,-0.9853,1e-05,2.71237]
[1776284291475,44.23,74561.19,0.0,-0.9853,1e-05,2.71237]
[1776284291698,44.23,74561.19,0.0,-0.9853,1e-05,2.71237]
[1776284291794,44.23,74563.11,0.0,-0.98528,1e-05,2.71531]
[1776284294703,44.22,74576.62,0.0,-0.98514,1e-05,2.7387]
[1776284295714,44.22,74578.49,0.0,-0.98512,1e-05,2.74153]
[1776284297728,44.21,74585.33,0.0,-0.98505,1e-05,2.75304]
[1776284299744,44.21,74590.87,0.0,-0.98499,1e-05,2.76209]
[1776284300751,44.2,74602.04,0.0,-0.98487,1e-05,2.78259]
[1776284301758,44.2,74599.09,0.0,-0.98491,1e-05,2.7762]
[1776284303531,44.2,74599.11,0.0,-0.98491,1e-05,2.77547]
[1776284303689,44.2,74599.11,0.0,-0.98491,1e-05,2.77547]
[1776284303772,44.2,74603.33,0.0,-0.98487,1e-05,2.78275]
[1776284305405,44.19,74603.43,0.0,-0.98487,1e-05,2.78217]
[1776284305786,44.19,74599.35,0.0,-0.98492,1e-05,2.77362]
[1776284309190,44.19,74600.8,0.0,-0.98492,1e-05,2.77487]
[1776284310974,44.18,74604.23,0.0,-0.98488,1e-05,2.77988]
[1776284311197,44.18,74604.23,0.0,-0.98488,1e-05,2.77988]
[1776284311299,44.18,74604.95,0.0,-0.98489,1e-05,2.77811]
[1776284316863,44.16,74604.46,0.0,-0.98492,1e-05,2.77337]
[1776284320891,44.15,74598.94,0.0,-0.98501,1e-05,2.75987]
[1776284321898,44.15,74595.52,0.0,-0.98505,1e-05,2.75266]
[1776284322904,44.15,74592.35,0.0,-0.98509,1e-05,2.74594]
[1776284324183,44.15,74592.35,0.0,-0.98509,1e-05,2.74594]
[1776284324437,44.15,74592.28,0.0,-0.9851,1e-05,2.7451]
[1776284327941,44.14,74585.59,0.0,-0.9852,1e-05,2.72967]
[1776284328948,44.14,74578.84,0.0,-0.98528,1e-05,2.71631]
[1776284329572,44.14,74578.84,0.0,-0.98528,1e-05,2.71631]
[1776284329689,44.14,74578.84,0.0,-0.98528,1e-05,2.71631]
[1776284329955,44.13,74579.72,0.0,-0.98527,1e-05,2.7173]
[1776284332903,44.13,74579.27,0.0,-0.98529,1e-05,2.71514]
[1776284332937,44.13,74579.27,0.0,-0.98529,1e-05,2.71514]
[1776284337818,44.12,74581.88,0.0,-0.98528,1e-05,2.71675]
[1776284337940,44.12,74581.88,0.0,-0.98528,1e-05,2.71675]
[1776284338016,44.12,74582.52,0.0,-0.98527,1e-05,2.71729]
[1776284339061,44.12,74582.52,0.0,-0.98527,1e-05,2.71729]
[1776284339188,44.12,74582.52,0.0,-0.98527,1e-05,2.71729]
[1776284344266,44.1,74581.13,0.0,-0.98531,1e-05,2.71144]
[1776284344290,44.1,74580.87,0.0,-0.98532,1e-05,2.71031]
[1776284344441,44.1,74580.87,0.0,-0.98532,1e-05,2.71031]
[1776284346071,44.1,74585.08,0.0,-0.98528,1e-05,2.71691]
[1776284347063,44.1,74585.08,0.0,-0.98528,1e-05,2.71691]
[1776284347195,44.1,74585.08,0.0,-0.98528,1e-05,2.71691]
[1776284349093,44.09,74592.27,0.0,-0.98521,1e-05,2.72843]
[1776284350275,44.09,74592.27,0.0,-0.98521,1e-05,2.72843]
[1776284350374,44.09,74593.03,0.0,-0.98521,1e-05,2.72851]
[1776284350444,44.09,74593.03,0.0,-0.98521,1e-05,2.72851]
[1776284356142,44.08,74592.91,0.0,-0.98523,1e-05,2.7249]
[1776284360170,44.07,74595.9,0.0,-0.98521,1e-05,2.72785]
[1776284363507,44.06,74597.29,0.0,-0.98521,1e-05,2.72846]
[1776284363691,44.06,74597.29,0.0,-0.98521,1e-05,2.72846]
[1776284367219,44.05,74606.65,0.0,-0.98511,1e-05,2.74346]
[1776284368738,44.05,74608.03,0.0,-0.9851,1e-05,2.7454]
[1776284368936,44.05,74608.03,0.0,-0.9851,1e-05,2.7454]
[1776284369233,44.05,74608.45,0.0,-0.9851,1e-05,2.7455]
[1776284370240,44.04,74611.71,0.0,-0.98507,1e-05,2.75098]
[1776284371246,44.04,74615.1,0.0,-0.98504,1e-05,2.75512]
[1776284373261,44.04,74629.89,0.0,-0.98487,1e-05,2.78189]
[1776284374268,44.03,74634.92,0.0,-0.98482,1e-05,2.79081]
[1776284375285,44.03,74637.13,0.0,-0.9848,1e-05,2.79429]
[1776284377298,44.03,74635.63,0.0,-0.98483,1e-05,2.78985]
[1776284379313,44.02,74638.71,0.0,-0.9848,1e-05,2.79421]
[1776284380852,44.02,74639.14,0.0,-0.9848,1e-05,2.79425]
[1776284380938,44.02,74639.14,0.0,-0.9848,1e-05,2.79425]
[1776284385970,44.0,74640.54,0.0,-0.98481,1e-05,2.79226]
[1776284386194,44.0,74640.54,0.0,-0.98481,1e-05,2.79226]
[1776284386362,44.0,74640.51,0.0,-0.98482,1e-05,2.79143]
[1776284386834,44.0,74640.51,0.0,-0.98482,1e-05,2.79143]
[1776284386944,44.0,74640.51,0.0,-0.98482,1e-05,2.79143]
[1776284387368,44.0,74645.6,0.0,-0.98476,1e-05,2.80044]
[1776284389382,43.99,74641.74,0.0,-0.98482,1e-05,2.79141]
[1776284390117,43.99,74641.74,0.0,-0.98482,1e-05,2.79141]
[1776284390196,43.99,74641.74,0.0,-0.98482,1e-05,2.79141]
[1776284390390,43.99,74640.61,0.0,-0.98484,1e-05,2.78846]
[1776284391321,43.99,74640.61,0.0,-0.98484,1e-05,2.78846]
[1776284391437,43.99,74640.61,0.0,-0.98484,1e-05,2.78846]
[1776284394418,43.98,74644.53,0.0,-0.98481,1e-05,2.7929]
[1776284395020,43.98,74644.53,0.0,-0.98481,1e-05,2.7929]
[1776284395189,43.98,74644.53,0.0,-0.98481,1e-05,2.7929]
[1776284395960,43.98,74642.72,0.0,-0.98484,1e-05,2.78864]
[1776284396190,43.98,74642.72,0.0,-0.98484,1e-05,2.78864]
[1776284396431,43.98,74641.65,0.0,-0.98485,1e-05,2.78581]
[1776284397439,43.97,74636.38,0.0,-0.98492,1e-05,2.77494]
[1776284398290,43.97,74636.38,0.0,-0.98492,1e-05,2.77494]
[1776284398439,43.97,74636.38,0.0,-0.98492,1e-05,2.77494]
[1776284403325,43.96,74635.51,0.0,-0.98495,1e-05,2.76955]
[1776284403440,43.96,74635.51,0.0,-0.98495,1e-05,2.76955]
[1776284407071,43.95,74637.87,0.0,-0.98494,1e-05,2.77184]
[1776284407195,43.95,74637.87,0.0,-0.98494,1e-05,2.77184]
[1776284407297,43.95,74638.49,0.0,-0.98494,1e-05,2.77229]
[1776284409873,43.95,74639.39,0.0,-0.98494,1e-05,2.77252]
[1776284409941,43.95,74639.39,0.0,-0.98494,1e-05,2.77252]
[1776284413553,43.93,74643.08,0.0,-0.98492,1e-05,2.77586]
[1776284415560,43.93,74641.43,0.0,-0.98494,1e-05,2.77195]
[1776284415700,43.93,74641.43,0.0,-0.98494,1e-05,2.77195]
[1776284415802,43.93,74641.09,0.0,-0.98495,1e-05,2.77056]
[1776284417104,43.93,74641.09,0.0,-0.98495,1e-05,2.77056]
[1776284417187,43.93,74641.09,0.0,-0.98495,1e-05,2.77056]
[1776284420602,43.92,74626.93,0.0,-0.98513,1e-05,2.74065]
[1776284421610,43.91,74618.0,0.0,-0.98525,1e-05,2.72235]
[1776284423213,43.91,74618.0,0.0,-0.98525,1e-05,2.72235]
[1776284423437,43.91,74618.0,0.0,-0.98525,1e-05,2.72235]
[1776284423489,43.91,74617.06,0.0,-0.98527,1e-05,2.71928]
[1776284424495,43.91,74617.06,0.0,-0.98527,1e-05,2.71928]
[1776284424706,43.91,74617.16,0.0,-0.98527,1e-05,2.71947]
[1776284429667,43.9,74601.79,0.0,-0.98547,1e-05,2.68686]
[1776284430673,43.9,74602.4,0.0,-0.98546,1e-05,2.68743]
[1776284431749,43.9,74602.4,0.0,-0.98546,1e-05,2.68743]
[1776284431941,43.9,74602.4,0.0,-0.98546,1e-05,2.68743]
[1776284431954,43.89,74603.49,0.0,-0.98546,1e-05,2.68733]
[1776284433051,43.89,74603.49,0.0,-0.98546,1e-05,2.68733]
[1776284433187,43.89,74603.49,0.0,-0.98546,1e-05,2.68733]
[1776284438730,43.88,74605.9,0.0,-0.98546,1e-05,2.68789]
[1776284440743,43.88,74613.71,0.0,-0.98538,1e-05,2.70141]
[1776284441744,43.88,74613.71,0.0,-0.98538,1e-05,2.70141]
[1776284441780,43.88,74613.71,0.0,-0.98538,1e-05,2.70141]
[1776284441794,43.87,74616.4,0.0,-0.98535,1e-05,2.70588]
[1776284443179,43.87,74616.4,0.0,-0.98535,1e-05,2.70588]
[1776284443198,43.87,74616.4,0.0,-0.98535,1e-05,2.70588]
[1776284446208,43.87,74618.95,0.0,-0.98533,1e-05,2.7089]
[1776284446437,43.87,74618.95,0.0,-0.98533,1e-05,2.7089]
[1776284448800,43.86,74622.36,0.0,-0.98531,1e-05,2.71292]
[1776284453106,43.85,74623.39,0.0,-0.98531,1e-05,2.71304]
[1776284453194,43.85,74623.39,0.0,-0.98531,1e-05,2.71304]
[1776284453254,43.85,74623.3,0.0,-0.98531,1e-05,2.71227]
[1776284454227,43.85,74623.3,0.0,-0.98531,1e-05,2.71227]
[1776284454435,43.85,74623.3,0.0,-0.98531,1e-05,2.71227]
[1776284459877,43.84,74623.27,0.0,-0.98534,1e-05,2.70801]
[1776284464913,43.83,74623.58,0.0,-0.98535,1e-05,2.70563]
[1776284467935,43.82,74630.82,0.0,-0.98528,1e-05,2.71751]
[1776284468942,43.82,74630.53,0.0,-0.98529,1e-05,2.71635]
[1776284470260,43.82,74630.53,0.0,-0.98529,1e-05,2.71635]
[1776284470437,43.82,74630.53,0.0,-0.98529,1e-05,2.71635]
[1776284470489,43.82,74630.72,0.0,-0.98529,1e-05,2.71549]
[1776284470956,43.82,74634.33,0.0,-0.98525,1e-05,2.72231]
[1776284473306,43.81,74636.75,0.0,-0.98523,1e-05,2.72626]
[1776284473439,43.81,74636.75,0.0,-0.98523,1e-05,2.72626]
[1776284474984,43.81,74641.04,0.0,-0.98519,1e-05,2.73248]
[1776284477836,43.8,74642.37,0.0,-0.98518,1e-05,2.73371]
[1776284477937,43.8,74642.37,0.0,-0.98518,1e-05,2.73371]
[1776284480020,43.8,74638.36,0.0,-0.98524,1e-05,2.72416]
[1776284481337,43.8,74638.36,0.0,-0.98524,1e-05,2.72416]
[1776284481436,43.8,74638.36,0.0,-0.98524,1e-05,2.72416]
[1776284481534,43.79,74640.31,0.0,-0.98522,1e-05,2.72658]
[1776284482039,43.79,74643.19,0.0,-0.98519,1e-05,2.73204]
[1776284482669,43.79,74643.19,0.0,-0.98519,1e-05,2.73204]
[1776284482689,43.79,74643.19,0.0,-0.98519,1e-05,2.73204]
[1776284488081,43.78,74644.31,0.0,-0.9852,1e-05,2.73027]
[1776284495130,43.77,74644.54,0.0,-0.98524,1e-05,2.72464]
[1776284498561,43.76,74646.75,0.0,-0.98522,1e-05,2.72757]
[1776284498599,43.76,74646.75,0.0,-0.98522,1e-05,2.72757]
[1776284499158,43.76,74651.27,0.0,-0.98517,1e-05,2.73488]
[1776284500165,43.75,74656.46,0.0,-0.98512,1e-05,2.74411]
[1776284500998,43.75,74656.46,0.0,-0.98512,1e-05,2.74411]
[1776284501200,43.75,74656.46,0.0,-0.98512,1e-05,2.74411]
[1776284502179,43.75,74654.56,0.0,-0.98515,1e-05,2.73916]
[1776284504193,43.75,74649.54,0.0,-0.98521,1e-05,2.72831]
[1776284504867,43.75,74649.54,0.0,-0.98521,1e-05,2.72831]
[1776284504937,43.75,74649.54,0.0,-0.98521,1e-05,2.72831]
[1776284505200,43.74,74647.39,0.0,-0.98524,1e-05,2.72359]
[1776284505817,43.74,74647.39,0.0,-0.98524,1e-05,2.72359]
[1776284505941,43.74,74647.39,0.0,-0.98524,1e-05,2.72359]
[1776284511242,43.73,74648.99,0.0,-0.98525,1e-05,2.72284]
[1776284516277,43.72,74647.06,0.0,-0.98529,1e-05,2.71605]
[1776284518278,43.72,74647.12,0.0,-0.9853,1e-05,2.71492]
[1776284518436,43.72,74647.12,0.0,-0.9853,1e-05,2.71492]
[1776284518494,43.72,74647.33,0.0,-0.9853,1e-05,2.71532]
[1776284519367,43.72,74647.33,0.0,-0.9853,1e-05,2.71532]
[1776284519438,43.72,74647.33,0.0,-0.9853,1e-05,2.71532]
[1776284521312,43.71,74653.66,0.0,-0.98523,1e-05,2.72541]
[1776284522220,43.71,74653.66,0.0,-0.98523,1e-05,2.72541]
[1776284522437,43.71,74653.66,0.0,-0.98523,1e-05,2.72541]
[1776284522724,43.71,74651.55,0.0,-0.98526,1e-05,2.72077]
[1776284522937,43.71,74651.55,0.0,-0.98526,1e-05,2.72077]
[1776284523326,43.71,74651.12,0.0,-0.98527,1e-05,2.71932]
[1776284528386,43.7,74651.54,0.0,-0.98528,1e-05,2.71759]
[1776284528443,43.7,74651.54,0.0,-0.98528,1e-05,2.71759]
[1776284529368,43.69,74655.05,0.0,-0.98525,1e-05,2.72298]
[1776284530374,43.69,74658.16,0.0,-0.98522,1e-05,2.72825]
[1776284532389,43.69,74660.41,0.0,-0.9852,1e-05,2.73124]
[1776284532831,43.69,74660.41,0.0,-0.9852,1e-05,2.73124]
[1776284532938,43.69,74660.41,0.0,-0.9852,1e-05,2.73124]
[1776284533562,43.69,74660.41,0.0,-0.9852,1e-05,2.73124]
[1776284533611,43.68,74660.66,0.0,-0.9852,1e-05,2.73042]
[1776284533691,43.68,74660.66,0.0,-0.9852,1e-05,2.73042]
[1776284538394,43.68,74661.08,0.0,-0.9852,1e-05,2.73056]
[1776284538436,43.68,74661.08,0.0,-0.9852,1e-05,2.73056]
[1776284538462,43.67,74658.71,0.0,-0.98524,1e-05,2.72411]
[1776284539562,43.67,74658.71,0.0,-0.98524,1e-05,2.72411]
[1776284539691,43.67,74658.26,0.0,-0.98525,1e-05,2.7226]
[1776284546634,43.66,74657.42,0.0,-0.98528,1e-05,2.71847]
[1776284546691,43.66,74657.46,0.0,-0.98529,1e-05,2.71665]
[1776284547496,43.66,74658.16,0.0,-0.98529,1e-05,2.71735]
[1776284547783,43.66,74658.16,0.0,-0.98529,1e-05,2.71735]
[1776284547937,43.66,74658.16,0.0,-0.98529,1e-05,2.71735]
[1776284553538,43.64,74669.48,0.0,-0.98518,1e-05,2.73351]
[1776284554519,43.64,74669.48,0.0,-0.98518,1e-05,2.73351]
[1776284554545,43.64,74675.32,0.0,-0.98512,1e-05,2.74336]
[1776284555982,43.64,74676.2,0.0,-0.98512,1e-05,2.74437]
[1776284556198,43.64,74676.2,0.0,-0.98512,1e-05,2.74437]
[1776284556559,43.63,74678.42,0.0,-0.9851,1e-05,2.74793]
[1776284561595,43.62,74677.9,0.0,-0.98512,1e-05,2.74356]
[1776284563692,43.62,74677.13,0.0,-0.98514,1e-05,2.74075]
[1776284563935,43.62,74677.13,0.0,-0.98514,1e-05,2.74075]
[1776284566630,43.61,74673.24,0.0,-0.9852,1e-05,2.73135]
[1776284567381,43.61,74673.24,0.0,-0.9852,1e-05,2.73135]
[1776284567439,43.61,74673.24,0.0,-0.9852,1e-05,2.73135]
[1776284568812,43.61,74670.9,0.0,-0.98523,1e-05,2.7256]
[1776284568936,43.61,74670.9,0.0,-0.98523,1e-05,2.7256]
[1776284570659,43.6,74668.4,0.0,-0.98527,1e-05,2.71958]
[1776284572673,43.6,74666.23,0.0,-0.98531,1e-05,2.71422]
[1776284573342,43.6,74666.23,0.0,-0.98531,1e-05,2.71422]
[1776284573436,43.6,74666.23,0.0,-0.98531,1e-05,2.71422]
[1776284578715,43.59,74664.57,0.0,-0.98535,1e-05,2.70738]
[1776284583751,43.58,74665.91,0.0,-0.98535,1e-05,2.70687]
[1776284585415,43.58,74665.91,0.0,-0.98535,1e-05,2.70687]
[1776284585439,43.58,74665.91,0.0,-0.98535,1e-05,2.70687]
[1776284588949,43.57,74666.29,0.0,-0.98536,1e-05,2.70516]
[1776284589189,43.57,74666.29,0.0,-0.98536,1e-05,2.70516]
[1776284592814,43.56,74669.18,0.0,-0.98535,1e-05,2.70761]
[1776284595528,43.56,74669.93,0.0,-0.98534,1e-05,2.70842]
[1776284595686,43.56,74669.93,0.0,-0.98534,1e-05,2.70842]
[1776284595627,43.55,74675.47,0.0,-0.98529,1e-05,2.71769]
[1776284595846,43.55,74668.8,0.0,-0.98536,1e-05,2.70505]
[1776284600375,43.55,74667.86,0.0,-0.98538,1e-05,2.70267]
[1776284600437,43.55,74667.86,0.0,-0.98538,1e-05,2.70267]
[1776284604376,43.54,74665.42,0.0,-0.98543,1e-05,2.69452]
[1776284604437,43.54,74665.42,0.0,-0.98543,1e-05,2.69452]
[1776284604537,43.54,74661.37,0.0,-0.98548,1e-05,2.68631]
[1776284604911,43.53,74659.05,0.0,-0.98551,1e-05,2.68138]
[1776284609618,43.53,74657.68,0.0,-0.98554,1e-05,2.67715]
[1776284609697,43.53,74657.68,0.0,-0.98554,1e-05,2.67715]
[1776284609720,43.53,74654.12,0.0,-0.98558,1e-05,2.6694]
[1776284613409,43.52,74652.57,0.0,-0.98562,1e-05,2.66388]
[1776284613439,43.52,74652.57,0.0,-0.98562,1e-05,2.66388]
[1776284613456,43.52,74645.71,0.0,-0.9857,1e-05,2.65055]
[1776284613974,43.52,74649.86,0.0,-0.98565,1e-05,2.6578]
[1776284615987,43.52,74652.58,0.0,-0.98563,1e-05,2.66186]
[1776284618186,43.51,74653.25,0.0,-0.98562,1e-05,2.66259]
[1776284618437,43.51,74653.25,0.0,-0.98562,1e-05,2.66259]
[1776284622144,43.51,74654.75,0.0,-0.98562,1e-05,2.66332]
[1776284622194,43.51,74654.75,0.0,-0.98562,1e-05,2.66332]
[1776284623041,43.5,74652.15,0.0,-0.98566,1e-05,2.65742]
[1776284625874,43.5,74651.51,0.0,-0.98567,1e-05,2.65571]
[1776284625935,43.5,74651.51,0.0,-0.98567,1e-05,2.65571]
[1776284626062,43.5,74645.49,0.0,-0.98574,1e-05,2.64348]
[1776284627069,43.5,74634.1,0.0,-0.98588,1e-05,2.62186]
[1776284628589,43.5,74634.1,0.0,-0.98588,1e-05,2.62186]
[1776284628688,43.5,74634.1,0.0,-0.98588,1e-05,2.62186]
[1776284628628,43.49,74630.1,0.0,-0.98593,1e-05,2.61359]
[1776284632104,43.49,74628.35,0.0,-0.98595,1e-05,2.60907]
[1776284633050,43.49,74628.35,0.0,-0.98595,1e-05,2.60907]
[1776284633203,43.49,74628.35,0.0,-0.98595,1e-05,2.60907]
[1776284634726,43.49,74628.93,0.0,-0.98595,1e-05,2.60971]
[1776284634118,43.49,74633.58,0.0,-0.9859,1e-05,2.61786]
[1776284634936,43.49,74633.58,0.0,-0.9859,1e-05,2.61786]
[1776284635125,43.48,74636.09,0.0,-0.98587,1e-05,2.62206]
[1776284637095,43.48,74634.01,0.0,-0.9859,1e-05,2.61777]
[1776284637190,43.48,74634.01,0.0,-0.9859,1e-05,2.61777]
[1776284643585,43.47,74632.48,0.0,-0.98593,1e-05,2.61237]
[1776284643689,43.47,74632.48,0.0,-0.98593,1e-05,2.61237]
[1776284644175,43.47,74630.08,0.0,-0.98597,1e-05,2.60712]
[1776284644193,43.47,74630.08,0.0,-0.98597,1e-05,2.60712]
[1776284644227,43.47,74627.75,0.0,-0.98599,1e-05,2.60283]
[1776284645195,43.47,74618.43,0.0,-0.9861,1e-05,2.58533]
[1776284646202,43.47,74611.38,0.0,-0.98618,1e-05,2.57209]
[1776284647601,43.47,74611.38,0.0,-0.98618,1e-05,2.57209]
[1776284647691,43.47,74611.38,0.0,-0.98618,1e-05,2.57209]
[1776284647652,43.47,74610.61,0.0,-0.98619,1e-05,2.57001]
[1776284649223,43.47,74616.11,0.0,-0.98613,1e-05,2.5797]
[1776284650230,43.46,74625.39,0.0,-0.98603,1e-05,2.59634]
[1776284651237,43.46,74631.29,0.0,-0.98597,1e-05,2.60681]
[1776284652043,43.46,74631.29,0.0,-0.98597,1e-05,2.60681]
[1776284652192,43.46,74631.29,0.0,-0.98597,1e-05,2.60681]
[1776284654258,43.46,74641.55,0.0,-0.98586,1e-05,2.62453]
[1776284655452,43.46,74641.55,0.0,-0.98586,1e-05,2.62453]
[1776284655689,43.46,74641.55,0.0,-0.98586,1e-05,2.62453]
[1776284655477,43.46,74641.62,0.0,-0.98586,1e-05,2.62423]
[1776284657373,43.46,74641.62,0.0,-0.98587,1e-05,2.6238]
[1776284657435,43.46,74641.62,0.0,-0.98587,1e-05,2.6238]
[1776284663286,43.45,74641.61,0.0,-0.98588,1e-05,2.62125]
[1776284663434,43.45,74641.61,0.0,-0.98588,1e-05,2.62125]
[1776284664511,43.45,74641.82,0.0,-0.98588,1e-05,2.62123]
[1776284664688,43.45,74641.82,0.0,-0.98588,1e-05,2.62123]
[1776284664753,43.44,74642.42,0.0,-0.98588,1e-05,2.62151]
[1776284673393,43.43,74642.55,0.0,-0.98591,1e-05,2.61692]
[1776284678429,43.43,74642.5,0.0,-0.98592,1e-05,2.61483]
[1776284681661,43.42,74641.96,0.0,-0.98593,1e-05,2.61304]
[1776284681692,43.42,74641.96,0.0,-0.98593,1e-05,2.61304]
[1776284684471,43.42,74650.69,0.0,-0.98584,1e-05,2.6276]
[1776284685371,43.42,74650.69,0.0,-0.98584,1e-05,2.6276]
[1776284685436,43.42,74650.69,0.0,-0.98584,1e-05,2.6276]
[1776284685478,43.42,74658.55,0.0,-0.98575,1e-05,2.64179]
[1776284686707,43.42,74658.55,0.0,-0.98575,1e-05,2.64179]
[1776284686746,43.41,74659.8,0.0,-0.98575,1e-05,2.64322]
[1776284686934,43.41,74659.8,0.0,-0.98575,1e-05,2.64322]
[1776284689505,43.41,74653.05,0.0,-0.98583,1e-05,2.62975]
[1776284690980,43.41,74650.1,0.0,-0.98587,1e-05,2.62384]
[1776284691189,43.41,74650.1,0.0,-0.98587,1e-05,2.62384]
[1776284695548,43.4,74662.26,0.0,-0.98574,1e-05,2.6443]
[1776284696218,43.4,74662.26,0.0,-0.98574,1e-05,2.6443]
[1776284696435,43.4,74662.26,0.0,-0.98574,1e-05,2.6443]
[1776284696902,43.4,74663.16,0.0,-0.98573,1e-05,2.64554]
[1776284696942,43.4,74663.16,0.0,-0.98573,1e-05,2.64554]
[1776284697562,43.4,74663.5,0.0,-0.98573,1e-05,2.64571]
[1776284702597,43.39,74660.67,0.0,-0.98578,1e-05,2.63809]
[1776284704209,43.39,74659.55,0.0,-0.98579,1e-05,2.63554]
[1776284704438,43.39,74659.55,0.0,-0.98579,1e-05,2.63554]
[1776284704611,43.39,74651.12,0.0,-0.98589,1e-05,2.61943]
[1776284706625,43.38,74648.86,0.0,-0.98592,1e-05,2.61436]
[1776284711659,43.38,74648.89,0.0,-0.98594,1e-05,2.61229]
[1776284716696,43.37,74647.25,0.0,-0.98597,1e-05,2.60671]
[1776284717701,43.37,74642.51,0.0,-0.98602,1e-05,2.59797]
[1776284718591,43.37,74642.51,0.0,-0.98602,1e-05,2.59797]
[1776284718687,43.37,74642.51,0.0,-0.98602,1e-05,2.59797]
[1776284718709,43.37,74637.64,0.0,-0.98608,1e-05,2.58819]
[1776284720293,43.36,74635.65,0.0,-0.98611,1e-05,2.58415]
[1776284720438,43.36,74635.65,0.0,-0.98611,1e-05,2.58415]
[1776284720723,43.36,74632.45,0.0,-0.98615,1e-05,2.57791]
[1776284722442,43.36,74631.2,0.0,-0.98616,1e-05,2.57525]
[1776284722693,43.36,74631.2,0.0,-0.98616,1e-05,2.57525]
[1776284723744,43.36,74624.86,0.0,-0.98624,1e-05,2.56297]
[1776284725774,43.36,74625.47,0.0,-0.98623,1e-05,2.56374]
[1776284725826,43.36,74624.48,0.0,-0.98625,1e-05,2.56159]
[1776284725939,43.36,74624.48,0.0,-0.98625,1e-05,2.56159]
[1776284731800,43.35,74622.26,0.0,-0.98629,1e-05,2.55409]
[1776284736835,43.34,74623.55,0.0,-0.98629,1e-05,2.55491]
[1776284737973,43.34,74623.31,0.0,-0.98629,1e-05,2.55418]
[1776284738196,43.34,74623.31,0.0,-0.98629,1e-05,2.55418]
[1776284739856,43.34,74618.23,0.0,-0.98635,1e-05,2.54436]
[1776284740572,43.34,74618.23,0.0,-0.98635,1e-05,2.54436]
[1776284741403,43.34,74618.23,0.0,-0.98635,1e-05,2.54436]
[1776284741438,43.34,74618.23,0.0,-0.98635,1e-05,2.54436]
[1776284741533,43.34,74606.91,0.0,-0.98648,1e-05,2.52364]
[1776284741870,43.34,74604.26,0.0,-0.98651,1e-05,2.51863]
[1776284742918,43.34,74598.32,0.0,-0.98658,1e-05,2.50774]
[1776284743892,43.34,74593.06,0.0,-0.98663,1e-05,2.49811]
[1776284745726,43.34,74593.06,0.0,-0.98663,1e-05,2.49811]
[1776284745738,43.34,74587.29,0.0,-0.9867,1e-05,2.48763]
[1776284745904,43.34,74581.93,0.0,-0.98676,1e-05,2.47792]
[1776284746912,43.34,74577.53,0.0,-0.9868,1e-05,2.46996]
[1776284749312,43.34,74578.89,0.0,-0.98679,1e-05,2.47222]
[1776284749410,43.34,74582.46,0.0,-0.98675,1e-05,2.4784]
[1776284749933,43.34,74577.48,0.0,-0.98681,1e-05,2.4694]
[1776284751947,43.33,74572.53,0.0,-0.98686,1e-05,2.46035]
[1776284753961,43.33,74576.49,0.0,-0.98682,1e-05,2.46707]
[1776284756393,43.33,74574.55,0.0,-0.98684,1e-05,2.46348]
[1776284756443,43.33,74574.55,0.0,-0.98684,1e-05,2.46348]
[1776284756488,43.33,74570.65,0.0,-0.98689,1e-05,2.45645]
[1776284762223,43.33,74573.33,0.0,-0.98686,1e-05,2.46047]
[1776284762441,43.33,74573.33,0.0,-0.98686,1e-05,2.46047]
[1776284766191,43.33,74568.49,0.0,-0.98692,1e-05,2.45138]
[1776284766436,43.33,74568.49,0.0,-0.98692,1e-05,2.45138]
[1776284766455,43.33,74567.66,0.0,-0.98693,1e-05,2.44978]
[1776284769793,43.33,74572.44,0.0,-0.98688,1e-05,2.45764]
[1776284770074,43.33,74580.44,0.0,-0.98679,1e-05,2.47178]
[1776284771080,43.32,74581.74,0.0,-0.98678,1e-05,2.47391]
[1776284773435,43.32,74581.93,0.0,-0.98678,1e-05,2.47406]
[1776284775897,43.32,74582.83,0.0,-0.98677,1e-05,2.47529]
[1776284775936,43.32,74583.87,0.0,-0.98676,1e-05,2.47695]
[1776284776115,43.32,74583.94,0.0,-0.98676,1e-05,2.47689]
[1776284779899,43.32,74583.68,0.0,-0.98677,1e-05,2.47604]
[1776284779939,43.32,74583.75,0.0,-0.98677,1e-05,2.47598]
[1776284784222,43.32,74595.92,0.0,-0.98664,1e-05,2.49675]
[1776284785829,43.32,74595.92,0.0,-0.98664,1e-05,2.49675]
[1776284785229,43.32,74596.9,0.0,-0.98663,1e-05,2.49837]
[1776284785935,43.32,74596.9,0.0,-0.98663,1e-05,2.49837]
[1776284786416,43.32,74596.9,0.0,-0.98663,1e-05,2.49837]
[1776284786438,43.32,74596.9,0.0,-0.98663,1e-05,2.49837]
[1776284786517,43.32,74596.98,0.0,-0.98663,1e-05,2.49837]
[1776284790263,43.31,74601.51,0.0,-0.98659,1e-05,2.50594]
[1776284791271,43.31,74605.69,0.0,-0.98655,1e-05,2.51179]
[1776284793933,43.31,74608.29,0.0,-0.98652,1e-05,2.51614]
[1776284794137,43.31,74608.29,0.0,-0.98652,1e-05,2.51614]
[1776284794192,43.31,74608.29,0.0,-0.98652,1e-05,2.51614]
[1776284794293,43.31,74608.27,0.0,-0.98653,1e-05,2.51585]
[1776284799327,43.31,74608.21,0.0,-0.98653,1e-05,2.51449]
[1776284804301,43.3,74605.12,0.0,-0.98657,1e-05,2.50796]
[1776284804435,43.3,74605.12,0.0,-0.98657,1e-05,2.50796]
[1776284804516,43.3,74605.12,0.0,-0.98657,1e-05,2.50796]
[1776284804689,43.3,74605.12,0.0,-0.98657,1e-05,2.50796]
[1776284804791,43.3,74599.04,0.0,-0.98664,1e-05,2.49663]
[1776284806380,43.3,74596.25,0.0,-0.98667,1e-05,2.49165]
[1776284806440,43.3,74596.25,0.0,-0.98667,1e-05,2.49165]
[1776284806463,43.3,74596.25,0.0,-0.98667,1e-05,2.49165]
[1776284806691,43.3,74596.25,0.0,-0.98667,1e-05,2.49165]
[1776284806790,43.3,74595.72,0.0,-0.98668,1e-05,2.4905]
[1776284809398,43.3,74601.28,0.0,-0.98662,1e-05,2.49982]
[1776284809966,43.3,74601.28,0.0,-0.98662,1e-05,2.49982]
[1776284810010,43.3,74601.28,0.0,-0.98662,1e-05,2.49982]
[1776284810190,43.3,74601.28,0.0,-0.98662,1e-05,2.49982]
[1776284810405,43.3,74601.71,0.0,-0.98662,1e-05,2.50037]
[1776284812419,43.3,74597.82,0.0,-0.98667,1e-05,2.49298]
[1776284815606,43.3,74596.97,0.0,-0.98668,1e-05,2.49106]
[1776284815690,43.3,74596.97,0.0,-0.98668,1e-05,2.49106]
[1776284815698,43.3,74596.97,0.0,-0.98668,1e-05,2.49106]
[1776284815942,43.3,74596.97,0.0,-0.98668,1e-05,2.49106]
[1776284815700,43.29,74597.0,0.0,-0.98668,1e-05,2.49091]
[1776284821844,43.29,74596.81,0.0,-0.98669,1e-05,2.48956]
[1776284821940,43.29,74596.81,0.0,-0.98669,1e-05,2.48956]
[1776284821872,43.29,74593.71,0.0,-0.98672,1e-05,2.48365]
[1776284822195,43.29,74593.71,0.0,-0.98672,1e-05,2.48365]
[1776284827527,43.29,74593.16,0.0,-0.98673,1e-05,2.48172]
[1776284830785,43.28,74592.95,0.0,-0.98674,1e-05,2.48097]
[1776284830936,43.28,74592.95,0.0,-0.98674,1e-05,2.48097]
[1776284830955,43.28,74592.88,0.0,-0.98674,1e-05,2.48047]
[1776284830990,43.28,74592.88,0.0,-0.98674,1e-05,2.48047]
[1776284831189,43.28,74592.88,0.0,-0.98674,1e-05,2.48047]
[1776284836592,43.28,74592.07,0.0,-0.98676,1e-05,2.47811]
[1776284837598,43.28,74596.57,0.0,-0.98671,1e-05,2.48593]
[1776284838423,43.28,74596.57,0.0,-0.98671,1e-05,2.48593]
[1776284838437,43.28,74596.57,0.0,-0.98671,1e-05,2.48593]
[1776284838589,43.28,74596.57,0.0,-0.98671,1e-05,2.48593]
[1776284838689,43.28,74596.57,0.0,-0.98671,1e-05,2.48593]
[1776284838790,43.28,74600.37,0.0,-0.98667,1e-05,2.49251]
[1776284840620,43.28,74604.83,0.0,-0.98662,1e-05,2.50007]
[1776284841629,43.28,74610.11,0.0,-0.98657,1e-05,2.50931]
[1776284842279,43.28,74610.11,0.0,-0.98657,1e-05,2.50931]
[1776284842350,43.28,74610.11,0.0,-0.98657,1e-05,2.50931]
[1776284842443,43.28,74610.11,0.0,-0.98657,1e-05,2.50931]
[1776284842636,43.28,74610.66,0.0,-0.98656,1e-05,2.51007]
[1776284844650,43.27,74616.54,0.0,-0.9865,1e-05,2.52017]
[1776284847671,43.27,74620.42,0.0,-0.98646,1e-05,2.52642]
[1776284849315,43.27,74620.75,0.0,-0.98646,1e-05,2.52676]
[1776284849382,43.27,74620.75,0.0,-0.98646,1e-05,2.52676]
[1776284849439,43.27,74620.75,0.0,-0.98646,1e-05,2.52676]
[1776284849522,43.27,74620.75,0.0,-0.98646,1e-05,2.5265]
[1776284850693,43.27,74617.12,0.0,-0.9865,1e-05,2.5197]
[1776284851700,43.27,74607.42,0.0,-0.98662,1e-05,2.50053]
[1776284852779,43.27,74607.42,0.0,-0.98662,1e-05,2.50053]
[1776284852834,43.27,74607.42,0.0,-0.98662,1e-05,2.50053]
[1776284852936,43.27,74607.42,0.0,-0.98662,1e-05,2.50053]
[1776284852908,43.27,74608.07,0.0,-0.98661,1e-05,2.50125]
[1776284855864,43.27,74610.21,0.0,-0.98659,1e-05,2.50488]
[1776284855909,43.27,74610.21,0.0,-0.98659,1e-05,2.50488]
[1776284855935,43.27,74610.21,0.0,-0.98659,1e-05,2.50488]
[1776284855923,43.26,74612.5,0.0,-0.98657,1e-05,2.50856]
[1776284857742,43.26,74617.27,0.0,-0.98652,1e-05,2.51692]
[1776284860789,43.26,74650.2,0.0,-0.98616,1e-05,2.57604]
[1776284861773,43.26,74684.03,0.0,-0.98578,1e-05,2.6385]
[1776284862051,43.26,74684.03,0.0,-0.98578,1e-05,2.6385]
[1776284862780,43.26,74678.96,0.0,-0.98584,1e-05,2.62871]
[1776284863787,43.26,74680.72,0.0,-0.98582,1e-05,2.63154]
[1776284864662,43.26,74680.72,0.0,-0.98582,1e-05,2.63154]
[1776284865801,43.26,74698.03,0.0,-0.98562,1e-05,2.6631]
[1776284866808,43.25,74701.63,0.0,-0.98559,1e-05,2.66944]
[1776284867820,43.25,74707.09,0.0,-0.98553,1e-05,2.67926]
[1776284868826,43.25,74716.57,0.0,-0.98542,1e-05,2.69673]
[1776284870840,43.25,74716.64,0.0,-0.98542,1e-05,2.6958]
[1776284871847,43.25,74721.99,0.0,-0.98536,1e-05,2.70543]
[1776284876882,43.23,74715.95,0.0,-0.98546,1e-05,2.69063]
[1776284878896,43.23,74714.18,0.0,-0.98548,1e-05,2.68622]
[1776284879903,43.23,74721.73,0.0,-0.9854,1e-05,2.70004]
[1776284880910,43.23,74727.18,0.0,-0.98534,1e-05,2.70989]
[1776284881931,43.23,74737.53,0.0,-0.98522,1e-05,2.72969]
[1776284882934,43.22,74735.82,0.0,-0.98524,1e-05,2.72526]
[1776284887969,43.21,74736.44,0.0,-0.98525,1e-05,2.72351]
[1776284890990,43.21,74740.73,0.0,-0.98521,1e-05,2.72998]
[1776284896025,43.2,74744.14,0.0,-0.98519,1e-05,2.73353]
[1776284896381,43.2,74744.14,0.0,-0.98519,1e-05,2.73353]
[1776284896440,43.2,74744.14,0.0,-0.98519,1e-05,2.73353]
[1776284896506,43.2,74744.14,0.0,-0.98519,1e-05,2.73353]
[1776284896692,43.2,74744.14,0.0,-0.98519,1e-05,2.73353]
[1776284897033,43.2,74744.28,0.0,-0.9852,1e-05,2.73319]
[1776284901061,43.19,74738.56,0.0,-0.98528,1e-05,2.7198]
[1776284902165,43.19,74738.56,0.0,-0.98528,1e-05,2.7198]
[1776284902189,43.19,74738.56,0.0,-0.98528,1e-05,2.7198]
[1776284904006,43.19,74738.13,0.0,-0.98529,1e-05,2.71839]
[1776284904018,43.19,74738.13,0.0,-0.98529,1e-05,2.71839]
[1776284904192,43.18,74736.33,0.0,-0.98532,1e-05,2.71379]
[1776284904242,43.18,74734.93,0.0,-0.98533,1e-05,2.71111]
[1776284906096,43.18,74729.18,0.0,-0.98541,1e-05,2.699]
[1776284907103,43.18,74721.01,0.0,-0.98551,1e-05,2.68293]
[1776284908110,43.18,74720.73,0.0,-0.98551,1e-05,2.68188]
[1776284909944,43.18,74720.73,0.0,-0.98551,1e-05,2.68188]
[1776284910151,43.17,74719.65,0.0,-0.98553,1e-05,2.6788]
[1776284910195,43.17,74719.65,0.0,-0.98553,1e-05,2.6788]
[1776284910293,43.17,74719.03,0.0,-0.98554,1e-05,2.67762]
[1776284919187,43.16,74717.04,0.0,-0.9856,1e-05,2.6678]
[1776284920194,43.16,74713.5,0.0,-0.98564,1e-05,2.66063]
[1776284922857,43.15,74712.84,0.0,-0.98565,1e-05,2.65891]
[1776284922937,43.15,74712.84,0.0,-0.98565,1e-05,2.65891]
[1776284923146,43.15,74710.62,0.0,-0.98568,1e-05,2.65379]
[1776284923194,43.15,74710.62,0.0,-0.98568,1e-05,2.65379]
[1776284923215,43.15,74712.16,0.0,-0.98567,1e-05,2.65669]
[1776284925229,43.15,74718.93,0.0,-0.98559,1e-05,2.6685]
[1776284926265,43.15,74718.93,0.0,-0.98559,1e-05,2.6685]
[1776284926440,43.15,74718.93,0.0,-0.98559,1e-05,2.6685]
[1776284928255,43.14,74727.87,0.0,-0.9855,1e-05,2.68393]
[1776284929262,43.14,74733.33,0.0,-0.98544,1e-05,2.69378]
[1776284930133,43.14,74733.33,0.0,-0.98544,1e-05,2.69378]
[1776284930201,43.14,74733.33,0.0,-0.98544,1e-05,2.69378]
[1776284930242,43.14,74733.33,0.0,-0.98544,1e-05,2.69378]
[1776284930437,43.14,74733.33,0.0,-0.98544,1e-05,2.69378]
[1776284930540,43.14,74734.2,0.0,-0.98543,1e-05,2.6949]
[1776284935304,43.13,74738.57,0.0,-0.9854,1e-05,2.7005]
[1776284936645,43.13,74738.57,0.0,-0.9854,1e-05,2.7005]
[1776284936689,43.13,74738.57,0.0,-0.9854,1e-05,2.7005]
[1776284941346,43.12,74743.55,0.0,-0.98536,1e-05,2.70666]
[1776284942353,43.12,74746.9,0.0,-0.98532,1e-05,2.7125]
[1776284943707,43.12,74746.9,0.0,-0.98532,1e-05,2.7125]
[1776284943936,43.12,74746.9,0.0,-0.98532,1e-05,2.7125]
[1776284943961,43.12,74746.9,0.0,-0.98532,1e-05,2.7125]
[1776284943972,43.11,74747.47,0.0,-0.98532,1e-05,2.71244]
[1776284944191,43.11,74747.47,0.0,-0.98532,1e-05,2.71244]
[1776284946381,43.11,74751.52,0.0,-0.98528,1e-05,2.71904]
[1776284948816,43.11,74751.91,0.0,-0.98528,1e-05,2.7192]
[1776284948938,43.11,74751.91,0.0,-0.98528,1e-05,2.7192]
[1776284950410,43.1,74757.58,0.0,-0.98523,1e-05,2.72833]
[1776284952292,43.1,74760.15,0.0,-0.9852,1e-05,2.73267]
[1776284952435,43.1,74760.15,0.0,-0.9852,1e-05,2.73267]
[1776284952536,43.1,74760.44,0.0,-0.9852,1e-05,2.73262]
[1776284956451,43.09,74765.03,0.0,-0.98516,1e-05,2.73903]
[1776284957459,43.09,74771.12,0.0,-0.98509,1e-05,2.75019]
[1776284959165,43.09,74770.89,0.0,-0.9851,1e-05,2.7491]
[1776284959191,43.09,74770.89,0.0,-0.9851,1e-05,2.7491]
[1776284961487,43.08,74775.65,0.0,-0.98505,1e-05,2.75642]
[1776284963508,43.08,74785.88,0.0,-0.98494,1e-05,2.77502]
[1776284964512,43.07,74789.18,0.0,-0.9849,1e-05,2.78078]
[1776284968541,43.06,74785.9,0.0,-0.98496,1e-05,2.77164]
[1776284970739,43.06,74784.08,0.0,-0.98499,1e-05,2.76742]
[1776284970936,43.06,74784.08,0.0,-0.98499,1e-05,2.76742]
[1776284971068,43.06,74784.08,0.0,-0.98499,1e-05,2.76742]
[1776284971072,43.06,74782.78,0.0,-0.98502,1e-05,2.76197]
[1776284971191,43.06,74782.78,0.0,-0.98502,1e-05,2.76197]
[1776284976797,43.05,74785.2,0.0,-0.98501,1e-05,2.76404]
[1776284976938,43.05,74785.2,0.0,-0.98501,1e-05,2.76404]
[1776284982982,43.04,74785.68,0.0,-0.98503,1e-05,2.76104]
[1776284983190,43.03,74786.1,0.0,-0.98503,1e-05,2.76056]
[1776284983197,43.03,74786.1,0.0,-0.98503,1e-05,2.76056]
[1776284983436,43.03,74786.1,0.0,-0.98503,1e-05,2.76056]
[1776284983646,43.03,74786.17,0.0,-0.98503,1e-05,2.76069]
[1776284988682,43.02,74795.43,0.0,-0.98494,1e-05,2.77549]
[1776284989689,43.02,74801.88,0.0,-0.98486,1e-05,2.78742]
[1776284991703,43.02,74805.82,0.0,-0.98482,1e-05,2.79375]
[1776284993717,43.01,74795.72,0.0,-0.98496,1e-05,2.77258]
[1776284995108,43.01,74795.72,0.0,-0.98496,1e-05,2.77258]
[1776284994724,43.01,74790.78,0.0,-0.98502,1e-05,2.76228]
[1776284995190,43.01,74790.78,0.0,-0.98502,1e-05,2.76228]
[1776284998595,43.0,74793.56,0.0,-0.985,1e-05,2.76576]
[1776284998692,43.0,74793.56,0.0,-0.985,1e-05,2.76576]
[1776284998720,43.0,74793.56,0.0,-0.985,1e-05,2.76576]
[1776284998934,43.0,74793.56,0.0,-0.985,1e-05,2.76576]
[1776284999036,43.0,74794.44,0.0,-0.985,1e-05,2.76618]
[1776285003833,42.99,74797.11,0.0,-0.98498,1e-05,2.76945]
[1776285003939,42.99,74797.11,0.0,-0.98498,1e-05,2.76945]
[1776285003985,42.99,74803.18,0.0,-0.98491,1e-05,2.78067]
[1776285004813,42.99,74811.57,0.0,-0.98481,1e-05,2.79645]
[1776285005808,42.99,74811.0,0.0,-0.98482,1e-05,2.79464]
[1776285006427,42.99,74811.0,0.0,-0.98482,1e-05,2.79464]
[1776285006437,42.99,74811.0,0.0,-0.98482,1e-05,2.79464]
[1776285006814,42.98,74811.58,0.0,-0.98482,1e-05,2.79508]
[1776285009836,42.98,74816.22,0.0,-0.98477,1e-05,2.80214]
[1776285010843,42.97,74820.32,0.0,-0.98473,1e-05,2.80951]
[1776285011850,42.98,74816.36,0.0,-0.98477,1e-05,2.8021]
[1776285012857,42.98,74812.4,0.0,-0.98482,1e-05,2.79472]
[1776285013786,42.98,74812.4,0.0,-0.98482,1e-05,2.79472]
[1776285013935,42.98,74812.4,0.0,-0.98482,1e-05,2.79472]
[1776285015878,42.98,74818.38,0.0,-0.98474,1e-05,2.80775]
[1776285016626,42.98,74818.38,0.0,-0.98474,1e-05,2.80775]
[1776285016692,42.98,74818.38,0.0,-0.98474,1e-05,2.80775]
[1776285016885,42.98,74822.85,0.0,-0.98468,1e-05,2.81698]
[1776285018900,42.98,74825.28,0.0,-0.98465,1e-05,2.82218]
[1776285018937,42.98,74825.28,0.0,-0.98465,1e-05,2.82218]
[1776285019038,42.98,74825.69,0.0,-0.98464,1e-05,2.82337]
[1776285021920,42.99,74836.14,0.0,-0.9845,1e-05,2.84522]
[1776285023934,42.99,74835.71,0.0,-0.98451,1e-05,2.84506]
[1776285026955,42.99,74844.15,0.0,-0.98439,1e-05,2.86289]
[1776285028969,43.0,74842.8,0.0,-0.98441,1e-05,2.8608]
[1776285029976,43.0,74855.61,0.0,-0.98425,1e-05,2.8868]
[1776285030983,43.0,74866.3,0.0,-0.98411,1e-05,2.9087]
[1776285031990,43.0,74864.1,0.0,-0.98414,1e-05,2.90285]
[1776285032997,43.0,74869.42,0.0,-0.98407,1e-05,2.91385]
[1776285034004,43.0,74875.93,0.0,-0.98399,1e-05,2.92731]
[1776285036028,43.0,74876.65,0.0,-0.98398,1e-05,2.92918]
[1776285037034,43.0,74872.31,0.0,-0.98403,1e-05,2.92054]
[1776285039048,43.0,74877.11,0.0,-0.98397,1e-05,2.93088]
[1776285040055,43.0,74872.68,0.0,-0.98402,1e-05,2.92186]
[1776285040613,43.0,74872.68,0.0,-0.98402,1e-05,2.92186]
[1776285040684,43.0,74872.68,0.0,-0.98402,1e-05,2.92186]
[1776285042069,43.0,74879.35,0.0,-0.98394,1e-05,2.93602]
[1776285043076,43.01,74882.7,0.0,-0.98389,1e-05,2.94303]
[1776285043867,43.01,74882.7,0.0,-0.98389,1e-05,2.94303]
[1776285043934,43.01,74882.7,0.0,-0.98389,1e-05,2.94303]
[1776285045196,43.01,74884.48,0.0,-0.98387,1e-05,2.94683]
[1776285045436,43.01,74885.53,0.0,-0.98385,1e-05,2.94898]
[1776285046097,43.01,74885.54,0.0,-0.98385,1e-05,2.9493]
[1776285047104,43.01,74890.26,0.0,-0.98379,1e-05,2.95898]
[1776285049118,43.01,74896.9,0.0,-0.9837,1e-05,2.97304]
[1776285050126,43.01,74905.64,0.0,-0.98359,1e-05,2.99109]
[1776285051132,43.01,74911.48,0.0,-0.98351,1e-05,3.00331]
[1776285052139,43.01,74915.45,0.0,-0.98346,1e-05,3.0117]
[1776285055160,43.01,74919.63,0.0,-0.9834,1e-05,3.02054]
[1776285057174,43.01,74916.23,0.0,-0.98345,1e-05,3.01352]
[1776285059188,43.01,74919.9,0.0,-0.9834,1e-05,3.02126]
[1776285061385,43.01,74920.03,0.0,-0.9834,1e-05,3.02161]
[1776285061439,43.01,74920.03,0.0,-0.9834,1e-05,3.02161]
[1776285064778,43.01,74920.53,0.0,-0.98339,1e-05,3.02277]
[1776285064939,43.01,74920.53,0.0,-0.98339,1e-05,3.02277]
[1776285065230,43.01,74921.84,0.0,-0.98337,1e-05,3.02554]
[1776285067193,43.01,74921.84,0.0,-0.98337,1e-05,3.02554]
[1776285067437,43.01,74919.04,0.0,-0.98341,1e-05,3.01973]
[1776285067539,43.01,74913.91,0.0,-0.98348,1e-05,3.0091]
[1776285069401,43.01,74912.12,0.0,-0.9835,1e-05,3.00544]
[1776285069435,43.01,74912.12,0.0,-0.9835,1e-05,3.00544]
[1776285069499,43.01,74910.12,0.0,-0.98353,1e-05,3.00136]
[1776285071273,43.01,74900.42,0.0,-0.98365,1e-05,2.98143]
[1776285072280,43.01,74894.28,0.0,-0.98373,1e-05,2.96889]
[1776285074294,43.01,74888.14,0.0,-0.98381,1e-05,2.95654]
[1776285075577,43.01,74888.14,0.0,-0.98381,1e-05,2.95654]
[1776285075700,43.01,74888.14,0.0,-0.98381,1e-05,2.95654]
[1776285079328,43.02,74895.75,0.0,-0.9837,1e-05,2.97293]
[1776285080338,43.02,74901.47,0.0,-0.98363,1e-05,2.98485]
[1776285081343,43.02,74907.67,0.0,-0.98355,1e-05,2.99777]
[1776285082352,43.02,74913.71,0.0,-0.98347,1e-05,3.01038]
[1776285084362,43.02,74913.3,0.0,-0.98347,1e-05,3.00958]
[1776285084435,43.02,74913.3,0.0,-0.98347,1e-05,3.00958]
[1776285086219,43.02,74912.71,0.0,-0.98348,1e-05,3.00841]
[1776285086246,43.02,74912.94,0.0,-0.98348,1e-05,3.009]
[1776285086440,43.02,74912.94,0.0,-0.98348,1e-05,3.009]
[1776285087385,43.02,74919.6,0.0,-0.98339,1e-05,3.02292]
[1776285089938,43.02,74920.74,0.0,-0.98337,1e-05,3.02534]
[1776285090198,43.02,74920.74,0.0,-0.98337,1e-05,3.02534]
[1776285090245,43.02,74924.03,0.0,-0.98333,1e-05,3.03226]
[1776285091110,43.02,74924.03,0.0,-0.98333,1e-05,3.03226]
[1776285091188,43.02,74926.88,0.0,-0.9833,1e-05,3.03652]
[1776285091415,43.02,74930.51,0.0,-0.98325,1e-05,3.04413]
[1776285094495,43.02,74930.66,0.0,-0.98325,1e-05,3.04443]
[1776285097458,43.02,74937.41,0.0,-0.98316,1e-05,3.05856]
[1776285102494,43.02,74932.82,0.0,-0.98322,1e-05,3.04939]
[1776285104016,43.02,74932.82,0.0,-0.98322,1e-05,3.04939]
[1776285104201,43.02,74932.82,0.0,-0.98322,1e-05,3.04939]
[1776285104186,43.02,74927.87,0.0,-0.98328,1e-05,3.04026]
[1776285104507,43.02,74933.44,0.0,-0.9832,1e-05,3.05195]
[1776285105889,43.02,74933.44,0.0,-0.9832,1e-05,3.05195]
[1776285105937,43.02,74933.44,0.0,-0.9832,1e-05,3.05195]
[1776285106039,43.02,74935.44,0.0,-0.98317,1e-05,3.05678]
[1776285107101,43.02,74935.44,0.0,-0.98317,1e-05,3.05678]
[1776285107187,43.02,74935.44,0.0,-0.98317,1e-05,3.05678]
[1776285111426,43.03,74938.37,0.0,-0.98312,1e-05,3.06595]
[1776285111436,43.03,74938.37,0.0,-0.98312,1e-05,3.06595]
[1776285111557,43.04,74938.9,0.0,-0.98311,1e-05,3.06766]
[1776285113141,43.04,74938.9,0.0,-0.98311,1e-05,3.06766]
[1776285113191,43.04,74938.9,0.0,-0.98311,1e-05,3.06766]
[1776285117392,43.04,74937.74,0.0,-0.9831,1e-05,3.06816]
[1776285117438,43.04,74937.74,0.0,-0.9831,1e-05,3.06816]
[1776285117599,43.05,74937.78,0.0,-0.9831,1e-05,3.06884]
[1776285121244,43.05,74938.13,0.0,-0.98308,1e-05,3.07078]
[1776285120620,43.05,74931.12,0.0,-0.98317,1e-05,3.0566]
[1776285121435,43.05,74931.12,0.0,-0.98317,1e-05,3.0566]
[1776285121627,43.05,74917.53,0.0,-0.98335,1e-05,3.02874]
[1776285122634,43.06,74916.48,0.0,-0.98336,1e-05,3.02721]
[1776285124650,43.06,74910.16,0.0,-0.98343,1e-05,3.01538]
[1776285125313,43.06,74910.16,0.0,-0.98343,1e-05,3.01538]
[1776285125436,43.06,74910.16,0.0,-0.98343,1e-05,3.01538]
[1776285126575,43.06,74908.65,0.0,-0.98345,1e-05,3.01292]
[1776285126692,43.06,74908.65,0.0,-0.98345,1e-05,3.01292]
[1776285126793,43.06,74909.64,0.0,-0.98343,1e-05,3.01566]
[1776285127996,43.06,74909.64,0.0,-0.98343,1e-05,3.01566]
[1776285128187,43.06,74909.64,0.0,-0.98343,1e-05,3.01566]
[1776285130692,43.07,74902.19,0.0,-0.98351,1e-05,3.00289]
[1776285131821,43.07,74902.19,0.0,-0.98351,1e-05,3.00289]
[1776285131935,43.07,74902.19,0.0,-0.98351,1e-05,3.00289]
[1776285132036,43.07,74900.78,0.0,-0.98353,1e-05,3.00067]
[1776285132706,43.08,74894.45,0.0,-0.9836,1e-05,2.98827]
[1776285134720,43.08,74891.31,0.0,-0.98364,1e-05,2.98323]
[1776285135400,43.08,74891.31,0.0,-0.98364,1e-05,2.98323]
[1776285135434,43.08,74891.31,0.0,-0.98364,1e-05,2.98323]
[1776285135671,43.08,74891.31,0.0,-0.98364,1e-05,2.98323]
[1776285135694,43.08,74891.31,0.0,-0.98364,1e-05,2.98323]
[1776285135727,43.08,74890.29,0.0,-0.98364,1e-05,2.98185]
[1776285136734,43.09,74895.32,0.0,-0.98357,1e-05,2.99296]
[1776285138166,43.09,74895.32,0.0,-0.98357,1e-05,2.99296]
[1776285138189,43.09,74895.32,0.0,-0.98357,1e-05,2.99296]
[1776285138220,43.09,74897.5,0.0,-0.98354,1e-05,2.99887]
[1776285139880,43.09,74897.66,0.0,-0.98353,1e-05,2.9992]
[1776285139892,43.09,74901.08,0.0,-0.98349,1e-05,3.00699]
[1776285140763,43.09,74909.86,0.0,-0.98337,1e-05,3.02593]
[1776285142071,43.09,74909.86,0.0,-0.98337,1e-05,3.02593]
[1776285142207,43.09,74909.86,0.0,-0.98337,1e-05,3.02593]
[1776285142289,43.1,74909.74,0.0,-0.98336,1e-05,3.02698]
[1776285147816,43.11,74911.72,0.0,-0.98331,1e-05,3.03435]
[1776285152849,43.12,74911.44,0.0,-0.9833,1e-05,3.03526]
[1776285157885,43.13,74910.42,0.0,-0.9833,1e-05,3.03631]
[1776285163927,43.14,74911.55,0.0,-0.98326,1e-05,3.04245]
[1776285168961,43.15,74909.81,0.0,-0.98326,1e-05,3.04194]
[1776285173997,43.16,74907.06,0.0,-0.98328,1e-05,3.03932]
[1776285178024,43.17,74900.61,0.0,-0.98335,1e-05,3.02838]
[1776285181052,43.17,74884.27,0.0,-0.98355,1e-05,2.9964]
[1776285182057,43.17,74878.19,0.0,-0.98362,1e-05,2.9845]
[1776285182670,43.17,74878.19,0.0,-0.98362,1e-05,2.9845]
[1776285182702,43.17,74878.19,0.0,-0.98362,1e-05,2.9845]
[1776285183064,43.18,74880.64,0.0,-0.98359,1e-05,2.99024]
[1776285185078,43.18,74877.18,0.0,-0.98362,1e-05,2.98453]
[1776285186085,43.18,74873.32,0.0,-0.98367,1e-05,2.9773]
[1776285187091,43.18,74869.73,0.0,-0.98371,1e-05,2.97064]
[1776285187968,43.18,74869.73,0.0,-0.98371,1e-05,2.97064]
[1776285188195,43.18,74869.73,0.0,-0.98371,1e-05,2.97064]
[1776285188220,43.19,74873.1,0.0,-0.98366,1e-05,2.97902]
[1776285191120,43.19,74869.41,0.0,-0.98369,1e-05,2.9729]
[1776285192690,43.2,74866.94,0.0,-0.98372,1e-05,2.96857]
[1776285193134,43.2,74856.51,0.0,-0.98385,1e-05,2.94798]
[1776285194141,43.2,74844.53,0.0,-0.984,1e-05,2.92437]
[1776285195147,43.2,74842.14,0.0,-0.98402,1e-05,2.9203]
[1776285196154,43.21,74837.54,0.0,-0.98408,1e-05,2.91181]
[1776285200204,43.22,74846.75,0.0,-0.98394,1e-05,2.93375]
[1776285201211,43.22,74850.03,0.0,-0.98389,1e-05,2.94203]
[1776285203225,43.23,74846.89,0.0,-0.98392,1e-05,2.9372]
[1776285204579,43.23,74849.02,0.0,-0.98389,1e-05,2.94168]
[1776285204688,43.23,74849.02,0.0,-0.98389,1e-05,2.94168]
[1776285205238,43.23,74843.65,0.0,-0.98396,1e-05,2.93091]
[1776285206246,43.23,74838.35,0.0,-0.98402,1e-05,2.92033]
[1776285206688,43.23,74838.35,0.0,-0.98402,1e-05,2.92033]
[1776285211281,43.23,74825.1,0.0,-0.98419,1e-05,2.89281]
[1776285212288,43.23,74819.14,0.0,-0.98427,1e-05,2.88108]
[1776285213295,43.23,74815.5,0.0,-0.98431,1e-05,2.87403]
[1776285215309,43.23,74805.14,0.0,-0.98444,1e-05,2.85388]
[1776285216316,43.23,74799.03,0.0,-0.98451,1e-05,2.84204]
[1776285218330,43.24,74803.82,0.0,-0.98445,1e-05,2.85215]
[1776285219337,43.24,74808.72,0.0,-0.98438,1e-05,2.86218]
[1776285220344,43.24,74801.46,0.0,-0.98447,1e-05,2.84802]
[1776285221351,43.24,74802.58,0.0,-0.98446,1e-05,2.85053]
[1776285222593,43.24,74803.52,0.0,-0.98444,1e-05,2.85268]
[1776285222690,43.24,74803.52,0.0,-0.98444,1e-05,2.85268]
[1776285223365,43.24,74801.15,0.0,-0.98447,1e-05,2.84826]
[1776285223549,43.24,74801.15,0.0,-0.98447,1e-05,2.84826]
[1776285223692,43.24,74801.15,0.0,-0.98447,1e-05,2.84826]
[1776285224372,43.24,74797.65,0.0,-0.98451,1e-05,2.84161]
[1776285226386,43.24,74793.96,0.0,-0.98455,1e-05,2.83491]
[1776285226443,43.24,74793.96,0.0,-0.98455,1e-05,2.83491]
[1776285226614,43.24,74793.96,0.0,-0.98455,1e-05,2.83491]
[1776285226687,43.24,74793.96,0.0,-0.98455,1e-05,2.83491]
[1776285227393,43.24,74791.63,0.0,-0.98458,1e-05,2.83062]
[1776285228399,43.25,74788.1,0.0,-0.98462,1e-05,2.82398]
[1776285230180,43.25,74788.1,0.0,-0.98462,1e-05,2.82398]
[1776285230187,43.25,74788.1,0.0,-0.98462,1e-05,2.82398]
[1776285230352,43.25,74788.1,0.0,-0.98462,1e-05,2.82398]
[1776285230237,43.25,74786.71,0.0,-0.98464,1e-05,2.82157]
[1776285230437,43.25,74786.71,0.0,-0.98464,1e-05,2.82157]
[1776285232428,43.25,74789.88,0.0,-0.98459,1e-05,2.82882]
[1776285235388,43.25,74789.04,0.0,-0.9846,1e-05,2.82748]
[1776285235436,43.25,74788.77,0.0,-0.9846,1e-05,2.82728]
[1776285235596,43.25,74788.77,0.0,-0.9846,1e-05,2.82728]
[1776285235695,43.25,74788.77,0.0,-0.9846,1e-05,2.82728]
[1776285235791,43.25,74785.36,0.0,-0.98464,1e-05,2.82088]
[1776285239072,43.26,74784.14,0.0,-0.98465,1e-05,2.81915]
[1776285239186,43.26,74784.14,0.0,-0.98465,1e-05,2.81915]
[1776285239336,43.26,74784.14,0.0,-0.98465,1e-05,2.81915]
[1776285239287,43.26,74781.27,0.0,-0.98468,1e-05,2.81419]
[1776285239439,43.26,74781.27,0.0,-0.98468,1e-05,2.81419]
[1776285242530,43.26,74782.91,0.0,-0.98466,1e-05,2.81811]
[1776285242701,43.26,74782.91,0.0,-0.98466,1e-05,2.81811]
[1776285243233,43.26,74782.91,0.0,-0.98466,1e-05,2.81811]
[1776285243292,43.26,74779.79,0.0,-0.98469,1e-05,2.81268]
[1776285243436,43.26,74779.79,0.0,-0.98469,1e-05,2.81268]
[1776285244512,43.26,74769.85,0.0,-0.98481,1e-05,2.79356]
[1776285245518,43.26,74768.5,0.0,-0.98482,1e-05,2.79131]
[1776285246466,43.26,74768.5,0.0,-0.98482,1e-05,2.79131]
[1776285246693,43.26,74768.5,0.0,-0.98482,1e-05,2.79131]
[1776285247024,43.26,74768.5,0.0,-0.98482,1e-05,2.79131]
[1776285247187,43.26,74768.5,0.0,-0.98482,1e-05,2.79131]
[1776285247288,43.27,74768.06,0.0,-0.98482,1e-05,2.79122]
[1776285250554,43.27,74760.09,0.0,-0.98491,1e-05,2.77684]
[1776285252568,43.27,74758.07,0.0,-0.98493,1e-05,2.77372]
[1776285254218,43.27,74758.07,0.0,-0.98493,1e-05,2.77372]
[1776285254253,43.27,74762.31,0.0,-0.98488,1e-05,2.78237]
[1776285254991,43.27,74762.31,0.0,-0.98488,1e-05,2.78237]
[1776285255940,43.28,74764.31,0.0,-0.98485,1e-05,2.78666]
[1776285256194,43.28,74764.31,0.0,-0.98485,1e-05,2.78666]
[1776285256422,43.28,74764.31,0.0,-0.98485,1e-05,2.78666]
[1776285256217,43.28,74760.89,0.0,-0.98489,1e-05,2.78038]
[1776285256434,43.28,74760.89,0.0,-0.98489,1e-05,2.78038]
[1776285259113,43.28,74756.4,0.0,-0.98494,1e-05,2.77245]
[1776285259191,43.28,74756.4,0.0,-0.98494,1e-05,2.77245]
[1776285259399,43.28,74755.91,0.0,-0.98494,1e-05,2.77232]
[1776285260193,43.28,74755.91,0.0,-0.98494,1e-05,2.77232]
[1776285260436,43.28,74755.91,0.0,-0.98494,1e-05,2.77232]
[1776285265659,43.29,74752.39,0.0,-0.98497,1e-05,2.768]
[1776285268347,43.29,74752.5,0.0,-0.98496,1e-05,2.76863]
[1776285268437,43.29,74752.5,0.0,-0.98496,1e-05,2.76863]
[1776285268813,43.29,74754.6,0.0,-0.98494,1e-05,2.77312]
[1776285268940,43.29,74754.6,0.0,-0.98494,1e-05,2.77312]
[1776285269042,43.29,74754.75,0.0,-0.98493,1e-05,2.77382]
[1776285270840,43.3,74757.33,0.0,-0.9849,1e-05,2.77924]
[1776285270936,43.3,74757.33,0.0,-0.9849,1e-05,2.77924]
[1776285271037,43.3,74759.99,0.0,-0.98487,1e-05,2.7832]
[1776285272793,43.3,74761.77,0.0,-0.98485,1e-05,2.78706]
[1776285272936,43.3,74761.77,0.0,-0.98485,1e-05,2.78706]
[1776285273004,43.3,74761.53,0.0,-0.98485,1e-05,2.78698]
[1776285274755,43.3,74761.47,0.0,-0.98485,1e-05,2.78725]
[1776285274936,43.3,74761.47,0.0,-0.98485,1e-05,2.78725]
[1776285276949,43.3,74758.83,0.0,-0.98487,1e-05,2.78288]
[1776285277193,43.3,74758.83,0.0,-0.98487,1e-05,2.78288]
[1776285277288,43.3,74753.59,0.0,-0.98493,1e-05,2.77309]
[1776285277727,43.3,74753.59,0.0,-0.98493,1e-05,2.77309]
[1776285277942,43.3,74753.59,0.0,-0.98493,1e-05,2.77309]
[1776285277969,43.31,74750.98,0.0,-0.98496,1e-05,2.76843]
[1776285281381,43.31,74750.83,0.0,-0.98496,1e-05,2.76897]
[1776285281437,43.31,74750.83,0.0,-0.98496,1e-05,2.76897]
[1776285281772,43.31,74753.91,0.0,-0.98492,1e-05,2.77577]
[1776285288860,43.32,74754.64,0.0,-0.9849,1e-05,2.77879]
[1776285288934,43.32,74754.64,0.0,-0.9849,1e-05,2.77879]
[1776285289433,43.32,74754.64,0.0,-0.9849,1e-05,2.77879]
[1776285289444,43.32,74754.46,0.0,-0.98489,1e-05,2.78003]
[1776285289712,43.32,74754.46,0.0,-0.98489,1e-05,2.78003]
[1776285291659,43.32,74754.06,0.0,-0.98489,1e-05,2.77965]
[1776285291692,43.32,74754.06,0.0,-0.98489,1e-05,2.77965]
[1776285292141,43.32,74754.06,0.0,-0.98489,1e-05,2.77965]
[1776285292194,43.32,74754.06,0.0,-0.98489,1e-05,2.77965]
[1776285292295,43.32,74760.85,0.0,-0.98481,1e-05,2.79327]
[1776285292852,43.33,74767.31,0.0,-0.98473,1e-05,2.80627]
[1776285293858,43.33,74773.9,0.0,-0.98464,1e-05,2.81955]
[1776285295633,43.33,74775.13,0.0,-0.98463,1e-05,2.82229]
[1776285295696,43.33,74775.13,0.0,-0.98463,1e-05,2.82229]
[1776285296079,43.33,74775.13,0.0,-0.98463,1e-05,2.82229]
[1776285296090,43.33,74775.13,0.0,-0.98463,1e-05,2.82229]
[1776285296125,43.33,74778.56,0.0,-0.98458,1e-05,2.82937]
[1776285297886,43.33,74788.69,0.0,-0.98445,1e-05,2.85001]
[1776285298893,43.33,74791.24,0.0,-0.98442,1e-05,2.85534]
[1776285300157,43.33,74791.24,0.0,-0.98442,1e-05,2.85534]
[1776285300188,43.33,74791.24,0.0,-0.98442,1e-05,2.85534]
[1776285300259,43.33,74791.21,0.0,-0.98442,1e-05,2.85555]
[1776285302412,43.33,74790.23,0.0,-0.98443,1e-05,2.85388]
[1776285302437,43.33,74790.23,0.0,-0.98443,1e-05,2.85388]
[1776285307956,43.34,74790.08,0.0,-0.98442,1e-05,2.85544]
[1776285308963,43.34,74797.53,0.0,-0.98433,1e-05,2.8705]
[1776285309970,43.34,74792.06,0.0,-0.98439,1e-05,2.85986]
[1776285310535,43.34,74792.06,0.0,-0.98439,1e-05,2.85986]
[1776285310687,43.34,74792.06,0.0,-0.98439,1e-05,2.85986]
[1776285311433,43.34,74792.06,0.0,-0.98439,1e-05,2.85986]
[1776285311486,43.34,74791.42,0.0,-0.9844,1e-05,2.85909]
[1776285311686,43.34,74791.42,0.0,-0.9844,1e-05,2.85909]
[1776285317018,43.35,74792.5,0.0,-0.98438,1e-05,2.86248]
[1776285318472,43.35,74792.5,0.0,-0.98438,1e-05,2.86248]
[1776285318688,43.35,74792.35,0.0,-0.98438,1e-05,2.86242]
[1776285319256,43.35,74792.35,0.0,-0.98438,1e-05,2.86242]
[1776285319436,43.35,74792.35,0.0,-0.98438,1e-05,2.86242]
[1776285319447,43.35,74791.03,0.0,-0.98439,1e-05,2.86029]
[1776285323753,43.35,74792.63,0.0,-0.98436,1e-05,2.86419]
[1776285323943,43.35,74792.63,0.0,-0.98436,1e-05,2.86419]
[1776285324436,43.35,74792.63,0.0,-0.98436,1e-05,2.86419]
[1776285324067,43.35,74793.3,0.0,-0.98435,1e-05,2.86576]
[1776285324689,43.35,74793.3,0.0,-0.98435,1e-05,2.86576]
[1776285331117,43.36,74792.25,0.0,-0.98437,1e-05,2.86367]
[1776285333330,43.36,74792.01,0.0,-0.98437,1e-05,2.86342]
[1776285333442,43.36,74792.01,0.0,-0.98437,1e-05,2.86342]
[1776285333498,43.36,74791.9,0.0,-0.98437,1e-05,2.86366]
[1776285334124,43.36,74791.9,0.0,-0.98437,1e-05,2.86366]
[1776285334189,43.36,74791.9,0.0,-0.98437,1e-05,2.86366]
[1776285337159,43.36,74797.1,0.0,-0.9843,1e-05,2.87471]
[1776285338166,43.36,74808.64,0.0,-0.98415,1e-05,2.89799]
[1776285339173,43.36,74813.54,0.0,-0.98409,1e-05,2.908]
[1776285340515,43.36,74813.54,0.0,-0.98409,1e-05,2.908]
[1776285340688,43.36,74813.7,0.0,-0.98409,1e-05,2.90848]
[1776285342196,43.36,74816.43,0.0,-0.98405,1e-05,2.91429]
[1776285344214,43.37,74825.88,0.0,-0.98393,1e-05,2.93367]
[1776285345218,43.37,74831.21,0.0,-0.98386,1e-05,2.94462]
[1776285346289,43.37,74831.21,0.0,-0.98386,1e-05,2.94462]
[1776285346414,43.37,74831.21,0.0,-0.98386,1e-05,2.94462]
[1776285346501,43.37,74831.59,0.0,-0.98385,1e-05,2.9456]
[1776285347232,43.37,74836.77,0.0,-0.98379,1e-05,2.95614]
[1776285348239,43.37,74830.58,0.0,-0.98387,1e-05,2.94365]
[1776285349246,43.37,74828.35,0.0,-0.98389,1e-05,2.9392]
[1776285350054,43.37,74828.35,0.0,-0.98389,1e-05,2.9392]
[1776285350194,43.37,74828.35,0.0,-0.98389,1e-05,2.9392]
[1776285353123,43.37,74828.76,0.0,-0.98389,1e-05,2.94036]
[1776285353195,43.37,74828.76,0.0,-0.98389,1e-05,2.94036]
[1776285355288,43.37,74830.95,0.0,-0.98386,1e-05,2.94513]
[1776285356295,43.37,74836.11,0.0,-0.98379,1e-05,2.95573]
[1776285357182,43.37,74836.11,0.0,-0.98379,1e-05,2.95573]
[1776285357196,43.37,74836.11,0.0,-0.98379,1e-05,2.95573]
[1776285357302,43.37,74840.13,0.0,-0.98374,1e-05,2.96403]
[1776285359316,43.37,74837.74,0.0,-0.98377,1e-05,2.95931]
[1776285359936,43.37,74837.74,0.0,-0.98377,1e-05,2.95931]
[1776285360323,43.37,74837.59,0.0,-0.98377,1e-05,2.95908]
[1776285361331,43.37,74827.76,0.0,-0.98389,1e-05,2.93919]
[1776285361965,43.37,74827.76,0.0,-0.98389,1e-05,2.93919]
[1776285362193,43.37,74827.76,0.0,-0.98389,1e-05,2.93919]
[1776285363345,43.37,74826.96,0.0,-0.9839,1e-05,2.93776]
[1776285366364,43.37,74826.95,0.0,-0.9839,1e-05,2.93798]
[1776285366435,43.37,74826.95,0.0,-0.9839,1e-05,2.93798]
[1776285366882,43.37,74828.81,0.0,-0.98388,1e-05,2.94199]
[1776285366935,43.37,74828.81,0.0,-0.98388,1e-05,2.94199]
[1776285367373,43.37,74830.24,0.0,-0.98386,1e-05,2.94489]
[1776285371422,43.37,74832.1,0.0,-0.98383,1e-05,2.94909]
[1776285371440,43.37,74832.1,0.0,-0.98383,1e-05,2.94909]
[1776285377452,43.38,74819.08,0.0,-0.98399,1e-05,2.92339]
[1776285378018,43.38,74819.08,0.0,-0.98399,1e-05,2.92339]
[1776285378195,43.38,74819.08,0.0,-0.98399,1e-05,2.92339]
[1776285378457,43.38,74825.81,0.0,-0.98391,1e-05,2.93714]
[1776285378983,43.38,74825.81,0.0,-0.98391,1e-05,2.93714]
[1776285379192,43.38,74825.81,0.0,-0.98391,1e-05,2.93714]
[1776285379467,43.38,74827.22,0.0,-0.98389,1e-05,2.94011]
[1776285380471,43.38,74842.66,0.0,-0.98369,1e-05,2.97166]
[1776285381480,43.38,74842.91,0.0,-0.98369,1e-05,2.97222]
[1776285381937,43.38,74842.91,0.0,-0.98369,1e-05,2.97222]
[1776285382188,43.38,74842.91,0.0,-0.98369,1e-05,2.97222]
[1776285387522,43.38,74843.45,0.0,-0.98368,1e-05,2.97365]
[1776285390542,43.38,74850.55,0.0,-0.98358,1e-05,2.98834]
[1776285393096,43.38,74848.59,0.0,-0.98362,1e-05,2.98269]
[1776285393195,43.38,74848.59,0.0,-0.98362,1e-05,2.98269]
[1776285394571,43.38,74840.99,0.0,-0.98372,1e-05,2.96721]
[1776285395164,43.38,74840.99,0.0,-0.98372,1e-05,2.96721]
[1776285395188,43.38,74840.99,0.0,-0.98372,1e-05,2.96721]
[1776285395577,43.38,74835.46,0.0,-0.98379,1e-05,2.95599]
[1776285396341,43.38,74835.46,0.0,-0.98379,1e-05,2.95599]
[1776285396436,43.38,74835.46,0.0,-0.98379,1e-05,2.95599]
[1776285396442,43.38,74835.46,0.0,-0.98379,1e-05,2.95607]
[1776285399606,43.38,74831.6,0.0,-0.98383,1e-05,2.94846]
[1776285401006,43.38,74831.6,0.0,-0.98383,1e-05,2.94846]
[1776285401192,43.38,74831.6,0.0,-0.98383,1e-05,2.94846]
[1776285406655,43.38,74828.45,0.0,-0.98387,1e-05,2.94272]
[1776285411690,43.38,74829.25,0.0,-0.98386,1e-05,2.94483]
[1776285412884,43.38,74829.25,0.0,-0.98386,1e-05,2.94483]
[1776285412935,43.38,74829.25,0.0,-0.98386,1e-05,2.94483]
[1776285413348,43.38,74829.25,0.0,-0.98386,1e-05,2.94483]
[1776285413435,43.38,74829.25,0.0,-0.98386,1e-05,2.94483]
[1776285413449,43.38,74829.09,0.0,-0.98386,1e-05,2.94469]
[1776285418738,43.39,74829.01,0.0,-0.98385,1e-05,2.94499]
[1776285422079,43.39,74828.91,0.0,-0.98385,1e-05,2.94498]
[1776285422201,43.39,74828.91,0.0,-0.98385,1e-05,2.94498]
[1776285422767,43.39,74824.52,0.0,-0.98391,1e-05,2.93626]
[1776285423958,43.39,74824.52,0.0,-0.98391,1e-05,2.93626]
[1776285424201,43.39,74824.52,0.0,-0.98391,1e-05,2.93626]
[1776285424374,43.39,74824.52,0.0,-0.98391,1e-05,2.93626]
[1776285424436,43.39,74824.52,0.0,-0.98391,1e-05,2.93626]
[1776285424476,43.39,74819.7,0.0,-0.98397,1e-05,2.92674]
[1776285428809,43.39,74816.1,0.0,-0.98401,1e-05,2.91997]
[1776285430823,43.39,74808.51,0.0,-0.98411,1e-05,2.90498]
[1776285432837,43.39,74802.54,0.0,-0.98418,1e-05,2.89335]
[1776285433844,43.39,74796.86,0.0,-0.98425,1e-05,2.88217]
[1776285434950,43.39,74796.86,0.0,-0.98425,1e-05,2.88217]
[1776285435190,43.39,74796.86,0.0,-0.98425,1e-05,2.88217]
[1776285438878,43.4,74789.67,0.0,-0.98433,1e-05,2.86887]
[1776285440491,43.4,74789.67,0.0,-0.98433,1e-05,2.86887]
[1776285440504,43.4,74786.49,0.0,-0.98437,1e-05,2.86301]
[1776285440687,43.4,74786.49,0.0,-0.98437,1e-05,2.86301]
[1776285440756,43.4,74786.49,0.0,-0.98437,1e-05,2.86301]
[1776285440935,43.4,74786.49,0.0,-0.98437,1e-05,2.86301]
[1776285440985,43.4,74787.44,0.0,-0.98436,1e-05,2.86489]
[1776285446935,43.4,74782.3,0.0,-0.98441,1e-05,2.85604]
[1776285448620,43.4,74782.3,0.0,-0.98441,1e-05,2.85604]
[1776285448690,43.4,74783.01,0.0,-0.9844,1e-05,2.85769]
[1776285453887,43.41,74779.74,0.0,-0.98444,1e-05,2.85072]
[1776285453941,43.41,74779.74,0.0,-0.98444,1e-05,2.85072]
[1776285454182,43.41,74779.74,0.0,-0.98444,1e-05,2.85072]
[1776285454441,43.41,74779.74,0.0,-0.98444,1e-05,2.85072]
[1776285454543,43.41,74779.3,0.0,-0.98444,1e-05,2.85032]
[1776285459019,43.41,74774.4,0.0,-0.9845,1e-05,2.84158]
[1776285460046,43.41,74761.61,0.0,-0.98465,1e-05,2.81667]
[1776285461042,43.41,74748.49,0.0,-0.98481,1e-05,2.79134]
[1776285461799,43.41,74748.49,0.0,-0.98481,1e-05,2.79134]
[1776285462064,43.41,74731.24,0.0,-0.98502,1e-05,2.75825]
[1776285463059,43.41,74717.93,0.0,-0.98517,1e-05,2.73306]
[1776285464065,43.42,74725.09,0.0,-0.98508,1e-05,2.74723]
[1776285465542,43.42,74725.09,0.0,-0.98508,1e-05,2.74723]
[1776285465563,43.42,74726.84,0.0,-0.98506,1e-05,2.75141]
[1776285470108,43.42,74721.87,0.0,-0.98511,1e-05,2.74351]
[1776285473129,43.43,74717.87,0.0,-0.98515,1e-05,2.73713]
[1776285478164,43.44,74714.45,0.0,-0.98517,1e-05,2.73277]
[1776285481185,43.44,74718.96,0.0,-0.98511,1e-05,2.74274]
[1776285482730,43.44,74721.05,0.0,-0.98508,1e-05,2.74717]
[1776285482939,43.44,74721.05,0.0,-0.98508,1e-05,2.74717]
[1776285483790,43.44,74723.21,0.0,-0.98506,1e-05,2.75174]
[1776285483937,43.44,74723.21,0.0,-0.98506,1e-05,2.75174]
[1776285484206,43.44,74719.29,0.0,-0.9851,1e-05,2.74462]
[1776285486022,43.45,74718.67,0.0,-0.9851,1e-05,2.74385]
[1776285486197,43.45,74718.67,0.0,-0.9851,1e-05,2.74385]
[1776285491255,43.45,74717.4,0.0,-0.9851,1e-05,2.74391]
[1776285491705,43.45,74717.4,0.0,-0.9851,1e-05,2.74391]
[1776285491937,43.45,74717.4,0.0,-0.9851,1e-05,2.74391]
[1776285492856,43.45,74717.35,0.0,-0.9851,1e-05,2.74424]
[1776285492936,43.45,74717.35,0.0,-0.9851,1e-05,2.74424]
[1776285493268,43.46,74716.61,0.0,-0.98511,1e-05,2.74324]
[1776285495283,43.46,74710.83,0.0,-0.98517,1e-05,2.73301]
[1776285495973,43.46,74710.83,0.0,-0.98517,1e-05,2.73301]
[1776285496193,43.46,74710.83,0.0,-0.98517,1e-05,2.73301]
[1776285497297,43.46,74701.56,0.0,-0.98528,1e-05,2.71619]
[1776285498304,43.46,74704.84,0.0,-0.98523,1e-05,2.72291]
[1776285499316,43.46,74704.84,0.0,-0.98523,1e-05,2.72291]
[1776285499439,43.46,74704.84,0.0,-0.98523,1e-05,2.72291]
[1776285499537,43.46,74704.88,0.0,-0.98523,1e-05,2.72344]
[1776285502620,43.47,74707.43,0.0,-0.98519,1e-05,2.72922]
[1776285502659,43.47,74713.94,0.0,-0.98511,1e-05,2.74255]
[1776285502695,43.47,74713.94,0.0,-0.98511,1e-05,2.74255]
[1776285506360,43.47,74719.94,0.0,-0.98503,1e-05,2.75532]
[1776285507284,43.47,74719.94,0.0,-0.98503,1e-05,2.75532]
[1776285507437,43.47,74719.94,0.0,-0.98503,1e-05,2.75532]
[1776285507509,43.48,74726.93,0.0,-0.98495,1e-05,2.7692]
[1776285508374,43.48,74727.74,0.0,-0.98493,1e-05,2.77114]
[1776285509600,43.48,74727.74,0.0,-0.98493,1e-05,2.77114]
[1776285509670,43.48,74728.2,0.0,-0.98492,1e-05,2.77277]
[1776285509696,43.48,74728.2,0.0,-0.98492,1e-05,2.77277]
[1776285512088,43.48,74733.81,0.0,-0.98486,1e-05,2.78238]
[1776285512189,43.48,74733.81,0.0,-0.98486,1e-05,2.78238]
[1776285517192,43.49,74737.84,0.0,-0.9848,1e-05,2.792]
[1776285517437,43.49,74737.84,0.0,-0.9848,1e-05,2.792]
[1776285520409,43.49,74740.66,0.0,-0.98476,1e-05,2.79851]
[1776285520442,43.49,74740.66,0.0,-0.98476,1e-05,2.79851]
[1776285520460,43.49,74741.74,0.0,-0.98475,1e-05,2.80095]
[1776285523541,43.49,74740.99,0.0,-0.98475,1e-05,2.80015]
[1776285523694,43.49,74740.99,0.0,-0.98475,1e-05,2.80015]
[1776285526392,43.5,74738.02,0.0,-0.98478,1e-05,2.79535]
[1776285526435,43.5,74738.02,0.0,-0.98478,1e-05,2.79535]
[1776285528474,43.5,74739.42,0.0,-0.98476,1e-05,2.79874]
[1776285528695,43.5,74739.42,0.0,-0.98476,1e-05,2.79874]
[1776285528520,43.5,74737.96,0.0,-0.98478,1e-05,2.79623]
[1776285529713,43.5,74737.96,0.0,-0.98478,1e-05,2.79623]
[1776285529935,43.5,74735.98,0.0,-0.9848,1e-05,2.79271]
[1776285535568,43.51,74732.58,0.0,-0.98482,1e-05,2.78852]
[1776285539274,43.51,74734.14,0.0,-0.9848,1e-05,2.79257]
[1776285539422,43.51,74734.14,0.0,-0.9848,1e-05,2.79257]
[1776285539596,43.51,74737.74,0.0,-0.98475,1e-05,2.79958]
[1776285542099,43.52,74739.86,0.0,-0.98472,1e-05,2.80469]
[1776285542190,43.52,74739.86,0.0,-0.98472,1e-05,2.80469]
[1776285542683,43.52,74739.86,0.0,-0.98472,1e-05,2.80469]
[1776285542936,43.52,74738.01,0.0,-0.98474,1e-05,2.80141]
[1776285543624,43.52,74735.18,0.0,-0.98478,1e-05,2.79622]
[1776285547713,43.52,74735.03,0.0,-0.98477,1e-05,2.79694]
[1776285547938,43.52,74734.28,0.0,-0.98478,1e-05,2.79582]
[1776285551190,43.53,74735.98,0.0,-0.98475,1e-05,2.80016]
[1776285551265,43.53,74735.98,0.0,-0.98475,1e-05,2.80016]
[1776285551436,43.53,74735.98,0.0,-0.98475,1e-05,2.80016]
[1776285551680,43.53,74736.52,0.0,-0.98474,1e-05,2.80155]
[1776285555708,43.53,74740.01,0.0,-0.98469,1e-05,2.8097]
[1776285556753,43.53,74741.9,0.0,-0.98467,1e-05,2.81372]
[1776285556935,43.53,74741.9,0.0,-0.98467,1e-05,2.81372]
[1776285558378,43.53,74741.55,0.0,-0.98467,1e-05,2.81335]
[1776285558436,43.53,74741.55,0.0,-0.98467,1e-05,2.81335]
[1776285558729,43.53,74742.07,0.0,-0.98466,1e-05,2.81469]
[1776285563764,43.54,74740.29,0.0,-0.98467,1e-05,2.81279]
[1776285565132,43.54,74740.29,0.0,-0.98467,1e-05,2.81279]
[1776285565189,43.54,74740.29,0.0,-0.98467,1e-05,2.81279]
[1776285570345,43.54,74739.71,0.0,-0.98467,1e-05,2.81323]
[1776285570435,43.54,74739.71,0.0,-0.98467,1e-05,2.81323]
[1776285572548,43.55,74744.08,0.0,-0.98461,1e-05,2.82239]
[1776285572691,43.55,74744.08,0.0,-0.98461,1e-05,2.82239]
[1776285572753,43.55,74747.41,0.0,-0.98458,1e-05,2.82787]
[1776285575848,43.55,74739.07,0.0,-0.98467,1e-05,2.81241]
[1776285580883,43.56,74739.59,0.0,-0.98466,1e-05,2.81499]
[1776285584913,43.56,74733.31,0.0,-0.98472,1e-05,2.80397]
[1776285587687,43.56,74733.31,0.0,-0.98472,1e-05,2.80397]
[1776285590265,43.57,74733.29,0.0,-0.98471,1e-05,2.80554]
[1776285590435,43.57,74733.29,0.0,-0.98471,1e-05,2.80554]
[1776285590536,43.57,74729.78,0.0,-0.98476,1e-05,2.79871]
[1776285592969,43.57,74722.39,0.0,-0.98484,1e-05,2.78538]
[1776285593976,43.57,74713.07,0.0,-0.98495,1e-05,2.76773]
[1776285594983,43.57,74711.44,0.0,-0.98497,1e-05,2.76498]
[1776285596997,43.57,74706.05,0.0,-0.98503,1e-05,2.75541]
[1776285599011,43.58,74701.34,0.0,-0.98508,1e-05,2.74722]
[1776285601031,43.58,74697.97,0.0,-0.98511,1e-05,2.74164]
[1776285603045,43.58,74694.03,0.0,-0.98515,1e-05,2.73501]
[1776285605059,43.59,74687.65,0.0,-0.98522,1e-05,2.72377]
[1776285606066,43.59,74684.26,0.0,-0.98526,1e-05,2.7178]
[1776285609087,43.59,74689.28,0.0,-0.98519,1e-05,2.72881]
[1776285612108,43.6,74685.15,0.0,-0.98523,1e-05,2.72235]
[1776285613205,43.6,74685.15,0.0,-0.98523,1e-05,2.72235]
[1776285613440,43.6,74685.15,0.0,-0.98523,1e-05,2.72235]
[1776285614122,43.6,74690.67,0.0,-0.98516,1e-05,2.73381]
[1776285615129,43.6,74696.08,0.0,-0.98509,1e-05,2.74461]
[1776285616645,43.6,74696.08,0.0,-0.98509,1e-05,2.74461]
[1776285616695,43.6,74696.08,0.0,-0.98509,1e-05,2.74461]
[1776285616747,43.6,74699.34,0.0,-0.98505,1e-05,2.75171]
[1776285616978,43.6,74699.34,0.0,-0.98505,1e-05,2.75171]
[1776285617198,43.6,74699.34,0.0,-0.98505,1e-05,2.75171]
[1776285623185,43.61,74699.3,0.0,-0.98503,1e-05,2.7542]
[1776285625214,43.61,74699.77,0.0,-0.98502,1e-05,2.75553]
[1776285625436,43.61,74699.77,0.0,-0.98502,1e-05,2.75553]
[1776285625441,43.61,74699.77,0.0,-0.98502,1e-05,2.75553]
[1776285625688,43.61,74699.77,0.0,-0.98502,1e-05,2.75553]
[1776285625785,43.62,74698.95,0.0,-0.98503,1e-05,2.75483]
[1776285629226,43.62,74695.39,0.0,-0.98506,1e-05,2.7493]
[1776285631473,43.62,74692.4,0.0,-0.98509,1e-05,2.74402]
[1776285631609,43.62,74692.4,0.0,-0.98509,1e-05,2.74402]
[1776285631690,43.62,74692.4,0.0,-0.98509,1e-05,2.74402]
[1776285631764,43.63,74692.15,0.0,-0.9851,1e-05,2.74286]
[1776285637283,43.63,74687.14,0.0,-0.98514,1e-05,2.73557]
[1776285639333,43.63,74685.9,0.0,-0.98516,1e-05,2.73367]
[1776285639438,43.63,74685.9,0.0,-0.98516,1e-05,2.73367]
[1776285639688,43.63,74685.9,0.0,-0.98516,1e-05,2.73367]
[1776285639789,43.64,74685.83,0.0,-0.98515,1e-05,2.73446]
[1776285640311,43.64,74677.8,0.0,-0.98525,1e-05,2.71918]
[1776285641314,43.64,74675.21,0.0,-0.98528,1e-05,2.71366]
[1776285642321,43.63,74679.9,0.0,-0.98523,1e-05,2.72196]
[1776285644915,43.63,74680.22,0.0,-0.98523,1e-05,2.72134]
[1776285644936,43.63,74680.22,0.0,-0.98523,1e-05,2.72134]
[1776285645018,43.63,74680.22,0.0,-0.98523,1e-05,2.72134]
[1776285645196,43.63,74680.22,0.0,-0.98523,1e-05,2.72134]
[1776285645296,43.63,74680.22,0.0,-0.98524,1e-05,2.72072]
[1776285650377,43.62,74679.71,0.0,-0.98526,1e-05,2.71669]
[1776285652390,43.61,74673.18,0.0,-0.98535,1e-05,2.7031]
[1776285654405,43.61,74670.3,0.0,-0.98539,1e-05,2.6965]
[1776285655412,43.61,74664.77,0.0,-0.98545,1e-05,2.6855]
[1776285657571,43.61,74667.4,0.0,-0.98543,1e-05,2.6899]
[1776285657692,43.61,74667.4,0.0,-0.98543,1e-05,2.6899]
[1776285657725,43.6,74670.8,0.0,-0.9854,1e-05,2.69517]
[1776285658373,43.6,74670.8,0.0,-0.9854,1e-05,2.69517]
[1776285658436,43.6,74670.8,0.0,-0.9854,1e-05,2.69517]
[1776285663468,43.59,74677.67,0.0,-0.98533,1e-05,2.70529]
[1776285664394,43.59,74677.67,0.0,-0.98533,1e-05,2.70529]
[1776285664435,43.59,74677.67,0.0,-0.98533,1e-05,2.70529]
[1776285664565,43.59,74677.67,0.0,-0.98533,1e-05,2.70529]
[1776285664689,43.59,74677.67,0.0,-0.98533,1e-05,2.70529]
[1776285664746,43.59,74678.82,0.0,-0.98533,1e-05,2.70628]
[1776285670517,43.58,74679.63,0.0,-0.98534,1e-05,2.70485]
[1776285673575,43.57,74682.22,0.0,-0.98531,1e-05,2.70857]
[1776285673684,43.57,74682.22,0.0,-0.98531,1e-05,2.70857]
[1776285673693,43.57,74682.22,0.0,-0.98531,1e-05,2.70857]
[1776285673725,43.57,74682.03,0.0,-0.98532,1e-05,2.70702]
[1776285673935,43.57,74682.03,0.0,-0.98532,1e-05,2.70702]
[1776285677983,43.56,74683.58,0.0,-0.98532,1e-05,2.70819]
[1776285677992,43.56,74683.58,0.0,-0.98532,1e-05,2.70819]
[1776285678200,43.56,74683.58,0.0,-0.98532,1e-05,2.70819]
[1776285678578,43.56,74685.5,0.0,-0.9853,1e-05,2.71124]
[1776285679585,43.56,74690.79,0.0,-0.98524,1e-05,2.7207]
[1776285681599,43.56,74707.82,0.0,-0.98505,1e-05,2.75203]
[1776285683613,43.55,74705.13,0.0,-0.98509,1e-05,2.74557]
[1776285685020,43.55,74703.5,0.0,-0.98511,1e-05,2.74178]
[1776285685188,43.55,74703.5,0.0,-0.98511,1e-05,2.74178]
[1776285685205,43.55,74703.5,0.0,-0.98511,1e-05,2.74178]
[1776285685438,43.55,74703.5,0.0,-0.98511,1e-05,2.74178]
[1776285685627,43.55,74703.61,0.0,-0.98511,1e-05,2.74133]
[1776285689656,43.54,74708.31,0.0,-0.98507,1e-05,2.74775]
[1776285690596,43.54,74708.31,0.0,-0.98507,1e-05,2.74775]
[1776285690691,43.54,74708.31,0.0,-0.98507,1e-05,2.74775]
[1776285690792,43.53,74713.71,0.0,-0.98502,1e-05,2.75681]
[1776285690931,43.53,74713.71,0.0,-0.98502,1e-05,2.75681]
[1776285691193,43.53,74713.71,0.0,-0.98502,1e-05,2.75681]
[1776285693683,43.53,74717.24,0.0,-0.98499,1e-05,2.76064]
[1776285694690,43.53,74722.01,0.0,-0.98494,1e-05,2.76915]
[1776285695697,43.53,74726.43,0.0,-0.98489,1e-05,2.77701]
[1776285697711,43.52,74727.95,0.0,-0.98488,1e-05,2.77853]
[1776285698136,43.52,74727.95,0.0,-0.98488,1e-05,2.77853]
[1776285698194,43.52,74727.95,0.0,-0.98488,1e-05,2.77853]
[1776285698257,43.52,74727.95,0.0,-0.98488,1e-05,2.77853]
[1776285698438,43.52,74727.95,0.0,-0.98488,1e-05,2.77853]
[1776285698718,43.52,74727.92,0.0,-0.98489,1e-05,2.77775]
[1776285702745,43.51,74723.91,0.0,-0.98496,1e-05,2.76644]
[1776285703577,43.51,74723.91,0.0,-0.98496,1e-05,2.76644]
[1776285703635,43.51,74723.91,0.0,-0.98496,1e-05,2.76644]
[1776285703691,43.51,74723.91,0.0,-0.98496,1e-05,2.76644]
[1776285703753,43.5,74724.62,0.0,-0.98495,1e-05,2.76712]
[1776285707392,43.5,74722.76,0.0,-0.98499,1e-05,2.76145]
[1776285707437,43.5,74722.76,0.0,-0.98499,1e-05,2.76145]
[1776285707487,43.5,74722.76,0.0,-0.98499,1e-05,2.76145]
[1776285707693,43.5,74722.76,0.0,-0.98499,1e-05,2.76145]
[1776285707781,43.5,74721.18,0.0,-0.98501,1e-05,2.75773]
[1776285712816,43.48,74721.27,0.0,-0.98503,1e-05,2.75452]
[1776285713607,43.48,74721.27,0.0,-0.98503,1e-05,2.75452]
[1776285713695,43.48,74721.27,0.0,-0.98503,1e-05,2.75452]
[1776285713755,43.48,74721.27,0.0,-0.98503,1e-05,2.75452]
[1776285713823,43.48,74721.23,0.0,-0.98504,1e-05,2.75377]
[1776285713936,43.48,74721.23,0.0,-0.98504,1e-05,2.75377]
[1776285719865,43.47,74723.91,0.0,-0.98503,1e-05,2.75496]
[1776285720602,43.47,74723.91,0.0,-0.98503,1e-05,2.75496]
[1776285720690,43.47,74723.91,0.0,-0.98503,1e-05,2.75496]
[1776285720765,43.47,74723.91,0.0,-0.98503,1e-05,2.75496]
[1776285720872,43.47,74723.65,0.0,-0.98504,1e-05,2.75379]
[1776285720940,43.47,74723.65,0.0,-0.98504,1e-05,2.75379]
[1776285726915,43.45,74723.18,0.0,-0.98507,1e-05,2.74891]
[1776285728873,43.45,74723.69,0.0,-0.98506,1e-05,2.74923]
[1776285728938,43.45,74723.69,0.0,-0.98506,1e-05,2.74923]
[1776285729021,43.45,74723.69,0.0,-0.98506,1e-05,2.74923]
[1776285729189,43.45,74723.69,0.0,-0.98506,1e-05,2.74923]
[1776285729290,43.45,74723.83,0.0,-0.98507,1e-05,2.74884]
[1776285730943,43.45,74728.37,0.0,-0.98502,1e-05,2.75626]
[1776285731950,43.44,74738.35,0.0,-0.98491,1e-05,2.77486]
[1776285733524,43.44,74738.35,0.0,-0.98491,1e-05,2.77486]
[1776285733645,43.44,74738.35,0.0,-0.98491,1e-05,2.77486]
[1776285733693,43.44,74738.35,0.0,-0.98491,1e-05,2.77486]
[1776285733788,43.44,74739.68,0.0,-0.9849,1e-05,2.77603]
[1776285738999,43.43,74741.24,0.0,-0.9849,1e-05,2.77553]
[1776285741845,43.43,74741.69,0.0,-0.9849,1e-05,2.7757]
[1776285741848,43.42,74746.49,0.0,-0.98485,1e-05,2.7836]
[1776285741990,43.42,74746.49,0.0,-0.98485,1e-05,2.7836]
[1776285742197,43.42,74746.49,0.0,-0.98485,1e-05,2.7836]
[1776285748407,43.41,74748.41,0.0,-0.98485,1e-05,2.7837]
[1776285748436,43.41,74748.41,0.0,-0.98485,1e-05,2.7837]
[1776285748553,43.41,74748.41,0.0,-0.98485,1e-05,2.7837]
[1776285748691,43.41,74748.41,0.0,-0.98485,1e-05,2.7837]
[1776285748792,43.41,74747.99,0.0,-0.98486,1e-05,2.78217]
[1776285749655,43.41,74747.99,0.0,-0.98486,1e-05,2.78217]
[1776285753391,43.39,74750.88,0.0,-0.98486,1e-05,2.78261]
[1776285759147,43.38,74749.46,0.0,-0.9849,1e-05,2.77561]
[1776285764182,43.37,74759.01,0.0,-0.98481,1e-05,2.79065]
[1776285765189,43.37,74761.48,0.0,-0.98478,1e-05,2.79474]
[1776285766199,43.37,74761.48,0.0,-0.98478,1e-05,2.79474]
[1776285766436,43.37,74761.48,0.0,-0.98478,1e-05,2.79474]
[1776285766558,43.37,74761.48,0.0,-0.98478,1e-05,2.79474]
[1776285766690,43.37,74761.48,0.0,-0.98478,1e-05,2.79474]
[1776285766737,43.36,74761.69,0.0,-0.98479,1e-05,2.79441]
[1776285771231,43.35,74757.12,0.0,-0.98486,1e-05,2.78186]
[1776285772294,43.35,74757.12,0.0,-0.98486,1e-05,2.78186]
[1776285772436,43.35,74757.12,0.0,-0.98486,1e-05,2.78186]
[1776285772731,43.35,74757.12,0.0,-0.98486,1e-05,2.78186]
[1776285772937,43.35,74757.12,0.0,-0.98486,1e-05,2.78186]
[1776285772760,43.35,74752.76,0.0,-0.98492,1e-05,2.77269]
[1776285777470,43.34,74752.34,0.0,-0.98494,1e-05,2.7691]
[1776285777690,43.34,74752.34,0.0,-0.98494,1e-05,2.7691]
[1776285777700,43.34,74752.34,0.0,-0.98494,1e-05,2.7691]
[1776285777935,43.34,74752.34,0.0,-0.98494,1e-05,2.7691]
[1776285777738,43.34,74752.26,0.0,-0.98495,1e-05,2.76825]
[1776285779287,43.33,74757.99,0.0,-0.98489,1e-05,2.77798]
[1776285780294,43.33,74761.41,0.0,-0.98485,1e-05,2.78392]
[1776285782608,43.33,74761.39,0.0,-0.98486,1e-05,2.78316]
[1776285782689,43.33,74761.39,0.0,-0.98486,1e-05,2.78316]
[1776285782708,43.33,74761.39,0.0,-0.98486,1e-05,2.78316]
[1776285782935,43.33,74761.39,0.0,-0.98486,1e-05,2.78316]
[1776285782810,43.33,74761.4,0.0,-0.98486,1e-05,2.78246]
[1776285789357,43.31,74761.56,0.0,-0.98489,1e-05,2.77781]
[1776285790784,43.31,74761.56,0.0,-0.98489,1e-05,2.77781]
[1776285790937,43.31,74761.56,0.0,-0.98489,1e-05,2.77781]
[1776285790886,43.31,74761.56,0.0,-0.9849,1e-05,2.77641]
[1776285791415,43.31,74761.56,0.0,-0.9849,1e-05,2.77641]
[1776285791437,43.31,74761.56,0.0,-0.9849,1e-05,2.77641]
[1776285791516,43.31,74762.22,0.0,-0.98489,1e-05,2.7777]
[1776285798420,43.29,74762.2,0.0,-0.98492,1e-05,2.77281]
[1776285801441,43.28,74771.07,0.0,-0.98483,1e-05,2.78803]
[1776285802448,43.28,74777.73,0.0,-0.98475,1e-05,2.80033]
[1776285804462,43.28,74786.4,0.0,-0.98466,1e-05,2.81587]
[1776285805469,43.27,74796.5,0.0,-0.98454,1e-05,2.83502]
[1776285806476,43.27,74797.62,0.0,-0.98453,1e-05,2.83643]
[1776285809123,43.27,74797.51,0.0,-0.98453,1e-05,2.83542]
[1776285809189,43.27,74797.51,0.0,-0.98453,1e-05,2.83542]
[1776285809703,43.27,74797.51,0.0,-0.98453,1e-05,2.83542]
[1776285809938,43.27,74797.51,0.0,-0.98453,1e-05,2.83542]
[1776285809747,43.26,74797.42,0.0,-0.98455,1e-05,2.83365]
[1776285815539,43.25,74799.12,0.0,-0.98456,1e-05,2.83061]
[1776285817503,43.25,74799.23,0.0,-0.98457,1e-05,2.83003]
[1776285817690,43.25,74799.23,0.0,-0.98457,1e-05,2.83003]
[1776285817855,43.25,74799.23,0.0,-0.98457,1e-05,2.83003]
[1776285817936,43.25,74799.23,0.0,-0.98457,1e-05,2.83003]
[1776285817992,43.24,74799.08,0.0,-0.98458,1e-05,2.82815]
[1776285818560,43.24,74795.19,0.0,-0.98463,1e-05,2.82048]
[1776285823027,43.23,74797.98,0.0,-0.98461,1e-05,2.82289]
[1776285823194,43.23,74797.98,0.0,-0.98461,1e-05,2.82289]
[1776285823329,43.23,74797.98,0.0,-0.98461,1e-05,2.82289]
[1776285823437,43.23,74797.98,0.0,-0.98461,1e-05,2.82289]
[1776285823595,43.23,74799.81,0.0,-0.98459,1e-05,2.82572]
[1776285828630,43.22,74794.51,0.0,-0.98468,1e-05,2.81137]
[1776285829628,43.22,74794.51,0.0,-0.98468,1e-05,2.81137]
[1776285829688,43.22,74794.51,0.0,-0.98468,1e-05,2.81137]
[1776285829963,43.22,74794.51,0.0,-0.98468,1e-05,2.81137]
[1776285829789,43.21,74793.44,0.0,-0.9847,1e-05,2.80851]
[1776285830192,43.21,74793.44,0.0,-0.9847,1e-05,2.80851]
[1776285835353,43.2,74791.97,0.0,-0.98474,1e-05,2.80187]
[1776285835436,43.2,74791.97,0.0,-0.98474,1e-05,2.80187]
[1776285835566,43.2,74791.97,0.0,-0.98474,1e-05,2.80187]
[1776285835689,43.2,74791.97,0.0,-0.98474,1e-05,2.80187]
[1776285835790,43.2,74792.93,0.0,-0.98474,1e-05,2.80301]
[1776285839810,43.19,74793.51,0.0,-0.98474,1e-05,2.80191]
[1776285839940,43.19,74793.51,0.0,-0.98474,1e-05,2.80191]
[1776285840147,43.19,74792.94,0.0,-0.98476,1e-05,2.7993]
[1776285840187,43.19,74792.94,0.0,-0.98476,1e-05,2.7993]
[1776285840714,43.19,74790.85,0.0,-0.98479,1e-05,2.7952]
[1776285845749,43.18,74787.86,0.0,-0.98485,1e-05,2.78572]
[1776285846349,43.18,74787.86,0.0,-0.98485,1e-05,2.78572]
[1776285846436,43.18,74787.86,0.0,-0.98485,1e-05,2.78572]
[1776285846756,43.17,74784.53,0.0,-0.98489,1e-05,2.7785]
[1776285847951,43.17,74784.53,0.0,-0.98489,1e-05,2.7785]
[1776285848002,43.17,74785.56,0.0,-0.98489,1e-05,2.7791]
[1776285848193,43.17,74785.56,0.0,-0.98489,1e-05,2.7791]
[1776285848769,43.17,74782.58,0.0,-0.98492,1e-05,2.7733]
[1776285849777,43.17,74779.92,0.0,-0.98496,1e-05,2.76743]
[1776285850075,43.17,74779.92,0.0,-0.98496,1e-05,2.76743]
[1776285850187,43.17,74779.92,0.0,-0.98496,1e-05,2.76743]
[1776285850784,43.16,74776.14,0.0,-0.98501,1e-05,2.7594]
[1776285851261,43.16,74776.14,0.0,-0.98501,1e-05,2.7594]
[1776285851436,43.16,74776.14,0.0,-0.98501,1e-05,2.7594]
[1776285856579,43.15,74777.88,0.0,-0.98501,1e-05,2.75946]
[1776285856690,43.15,74777.88,0.0,-0.98501,1e-05,2.75946]
[1776285856990,43.15,74777.88,0.0,-0.98501,1e-05,2.75946]
[1776285856826,43.15,74778.26,0.0,-0.98501,1e-05,2.75954]
[1776285857188,43.15,74778.26,0.0,-0.98501,1e-05,2.75954]
[1776285862868,43.14,74777.98,0.0,-0.98504,1e-05,2.75503]
[1776285867904,43.13,74776.48,0.0,-0.98508,1e-05,2.74886]
[1776285868911,43.13,74771.71,0.0,-0.98514,1e-05,2.73899]
[1776285870329,43.12,74771.04,0.0,-0.98515,1e-05,2.73706]
[1776285870441,43.12,74771.04,0.0,-0.98515,1e-05,2.73706]
[1776285870969,43.12,74771.04,0.0,-0.98515,1e-05,2.73706]
[1776285871038,43.12,74769.88,0.0,-0.98518,1e-05,2.73199]
[1776285871189,43.12,74769.88,0.0,-0.98518,1e-05,2.73199]
[1776285876967,43.11,74767.47,0.0,-0.98523,1e-05,2.72369]
[1776285877813,43.11,74767.47,0.0,-0.98523,1e-05,2.72369]
[1776285877939,43.11,74767.47,0.0,-0.98523,1e-05,2.72369]
[1776285877974,43.11,74767.5,0.0,-0.98523,1e-05,2.72315]
[1776285878142,43.11,74767.5,0.0,-0.98523,1e-05,2.72315]
[1776285878194,43.11,74767.5,0.0,-0.98523,1e-05,2.72315]
[1776285883009,43.1,74773.38,0.0,-0.98518,1e-05,2.73147]
[1776285883364,43.1,74773.38,0.0,-0.98518,1e-05,2.73147]
[1776285883435,43.1,74773.38,0.0,-0.98518,1e-05,2.73147]
[1776285883961,43.1,74773.38,0.0,-0.98518,1e-05,2.73147]
[1776285884015,43.09,74775.52,0.0,-0.98516,1e-05,2.73498]
[1776285884193,43.09,74775.52,0.0,-0.98516,1e-05,2.73498]
[1776285890058,43.08,74775.94,0.0,-0.98518,1e-05,2.73206]
[1776285890149,43.08,74775.94,0.0,-0.98518,1e-05,2.73206]
[1776285890188,43.08,74775.94,0.0,-0.98518,1e-05,2.73206]
[1776285890524,43.08,74775.94,0.0,-0.98518,1e-05,2.73206]
[1776285890693,43.08,74775.94,0.0,-0.98518,1e-05,2.73206]
[1776285891065,43.08,74775.82,0.0,-0.98519,1e-05,2.73121]
[1776285895972,43.07,74775.29,0.0,-0.9852,1e-05,2.72834]
[1776285895999,43.07,74775.29,0.0,-0.98521,1e-05,2.72711]
[1776285896190,43.07,74775.29,0.0,-0.98521,1e-05,2.72711]
[1776285896436,43.07,74775.29,0.0,-0.98521,1e-05,2.72711]
[1776285896506,43.07,74775.32,0.0,-0.98521,1e-05,2.72717]
[1776285897110,43.07,74772.61,0.0,-0.98525,1e-05,2.72134]
[1776285901530,43.06,74772.75,0.0,-0.98526,1e-05,2.71981]
[1776285901691,43.06,74772.75,0.0,-0.98526,1e-05,2.71981]
[1776285901735,43.06,74773.95,0.0,-0.98525,1e-05,2.72152]
[1776285902468,43.06,74773.95,0.0,-0.98525,1e-05,2.72152]
[1776285902555,43.06,74773.95,0.0,-0.98525,1e-05,2.72152]
[1776285903157,43.06,74780.69,0.0,-0.98517,1e-05,2.7333]
[1776285904164,43.06,74792.34,0.0,-0.98503,1e-05,2.75586]
[1776285905172,43.05,74787.69,0.0,-0.9851,1e-05,2.74555]
[1776285906337,43.05,74787.69,0.0,-0.9851,1e-05,2.74555]
[1776285906436,43.05,74787.69,0.0,-0.9851,1e-05,2.74555]
[1776285907039,43.05,74787.69,0.0,-0.9851,1e-05,2.74555]
[1776285906559,43.05,74781.46,0.0,-0.98518,1e-05,2.73286]
[1776285907191,43.05,74781.46,0.0,-0.98518,1e-05,2.73286]
[1776285911200,43.04,74779.63,0.0,-0.98521,1e-05,2.72687]
[1776285911383,43.04,74779.63,0.0,-0.98521,1e-05,2.72687]
[1776285911437,43.04,74779.63,0.0,-0.98521,1e-05,2.72687]
[1776285911537,43.04,74778.86,0.0,-0.98523,1e-05,2.72478]
[1776285915243,43.03,74776.92,0.0,-0.98526,1e-05,2.71864]
[1776285920787,43.02,74777.23,0.0,-0.98528,1e-05,2.71687]
[1776285920939,43.02,74777.23,0.0,-0.98528,1e-05,2.71687]
[1776285921040,43.02,74773.05,0.0,-0.98533,1e-05,2.70768]
[1776285922757,43.02,74772.42,0.0,-0.98534,1e-05,2.70648]
[1776285922941,43.02,74772.42,0.0,-0.98534,1e-05,2.70648]
[1776285923042,43.02,74776.84,0.0,-0.9853,1e-05,2.71381]
[1776285923300,43.02,74779.97,0.0,-0.98526,1e-05,2.71983]
[1776285928333,43.01,74780.61,0.0,-0.98527,1e-05,2.71814]
[1776285929623,43.01,74780.61,0.0,-0.98527,1e-05,2.71814]
[1776285929700,43.01,74780.61,0.0,-0.98527,1e-05,2.71814]
[1776285929785,43.0,74784.53,0.0,-0.98523,1e-05,2.72511]
[1776285930348,43.0,74787.9,0.0,-0.98519,1e-05,2.73102]
[1776285931698,43.0,74787.9,0.0,-0.98519,1e-05,2.73102]
[1776285934336,43.0,74787.12,0.0,-0.98522,1e-05,2.72614]
[1776285934443,43.0,74787.12,0.0,-0.98522,1e-05,2.72614]
[1776285934484,43.0,74771.23,0.0,-0.98541,1e-05,2.69504]
[1776285935435,43.0,74771.23,0.0,-0.98541,1e-05,2.69504]
[1776285935456,42.99,74769.6,0.0,-0.98543,1e-05,2.69139]
[1776285936169,42.99,74769.6,0.0,-0.98543,1e-05,2.69139]
[1776285936192,42.99,74769.6,0.0,-0.98543,1e-05,2.69139]
[1776285941733,42.98,74770.9,0.0,-0.98543,1e-05,2.69127]
[1776285941936,42.98,74770.9,0.0,-0.98543,1e-05,2.69127]
[1776285941942,42.98,74766.14,0.0,-0.98549,1e-05,2.68167]
[1776285942437,42.98,74764.1,0.0,-0.98552,1e-05,2.67728]
[1776285945436,42.98,74764.52,0.0,-0.98552,1e-05,2.67708]
[1776285945458,42.98,74764.55,0.0,-0.98552,1e-05,2.67665]
[1776285950493,42.97,74766.22,0.0,-0.98552,1e-05,2.67737]
[1776285951262,42.97,74766.22,0.0,-0.98552,1e-05,2.67737]
[1776285951437,42.97,74766.22,0.0,-0.98552,1e-05,2.67737]
[1776285954639,42.96,74762.85,0.0,-0.98557,1e-05,2.6695]
[1776285954681,42.96,74762.85,0.0,-0.98557,1e-05,2.6695]
[1776285954694,42.96,74762.85,0.0,-0.98557,1e-05,2.6695]
[1776285954736,42.96,74763.72,0.0,-0.98556,1e-05,2.67067]
[1776285956538,42.96,74759.35,0.0,-0.98562,1e-05,2.66144]
[1776285957830,42.96,74759.35,0.0,-0.98562,1e-05,2.66144]
[1776285957932,42.96,74759.35,0.0,-0.98562,1e-05,2.66144]
[1776285957939,42.96,74759.35,0.0,-0.98562,1e-05,2.66144]
[1776285957984,42.96,74759.96,0.0,-0.98561,1e-05,2.66213]
[1776285958191,42.96,74759.96,0.0,-0.98561,1e-05,2.66213]
[1776285961573,42.95,74766.72,0.0,-0.98555,1e-05,2.67312]
[1776285962894,42.95,74766.72,0.0,-0.98555,1e-05,2.67312]
[1776285962938,42.95,74766.72,0.0,-0.98555,1e-05,2.67312]
[1776285963039,42.95,74769.7,0.0,-0.98552,1e-05,2.67782]
[1776285963587,42.95,74773.46,0.0,-0.98547,1e-05,2.68498]
[1776285966040,42.95,74775.22,0.0,-0.98546,1e-05,2.68784]
[1776285966142,42.94,74769.87,0.0,-0.98553,1e-05,2.67664]
[1776285966189,42.94,74769.87,0.0,-0.98553,1e-05,2.67664]
[1776285967175,42.94,74768.01,0.0,-0.98555,1e-05,2.6731]
[1776285967219,42.94,74768.01,0.0,-0.98555,1e-05,2.6731]
[1776285968146,42.94,74768.01,0.0,-0.98555,1e-05,2.6731]
[1776285967615,42.94,74777.86,0.0,-0.98543,1e-05,2.69141]
[1776285968191,42.94,74777.86,0.0,-0.98543,1e-05,2.69141]
[1776285968621,42.94,74782.41,0.0,-0.98538,1e-05,2.6996]
[1776285973657,42.93,74797.01,0.0,-0.98523,1e-05,2.72504]
[1776285974664,42.93,74799.84,0.0,-0.9852,1e-05,2.72993]
[1776285978633,42.92,74799.72,0.0,-0.98521,1e-05,2.72796]
[1776285978694,42.92,74799.72,0.0,-0.98521,1e-05,2.72796]
[1776285979896,42.92,74799.75,0.0,-0.98521,1e-05,2.72744]
[1776285979936,42.92,74799.75,0.0,-0.98521,1e-05,2.72744]
[1776285980137,42.92,74800.38,0.0,-0.98521,1e-05,2.72751]
[1776285985742,42.91,74799.25,0.0,-0.98524,1e-05,2.72249]
[1776285990131,42.9,74801.71,0.0,-0.98523,1e-05,2.72556]
[1776285990210,42.9,74801.09,0.0,-0.98524,1e-05,2.72379]
[1776285995676,42.89,74799.83,0.0,-0.98528,1e-05,2.717]
[1776285995688,42.89,74799.83,0.0,-0.98528,1e-05,2.717]
[1776285995813,42.89,74798.05,0.0,-0.9853,1e-05,2.71302]
[1776285997245,42.89,74798.6,0.0,-0.9853,1e-05,2.71354]
[1776285997439,42.89,74798.6,0.0,-0.9853,1e-05,2.71354]
[1776285997827,42.89,74803.18,0.0,-0.98525,1e-05,2.72183]
[1776286002052,42.88,74803.34,0.0,-0.98526,1e-05,2.72048]
[1776286002189,42.88,74803.34,0.0,-0.98526,1e-05,2.72048]
[1776286002334,42.88,74803.32,0.0,-0.98526,1e-05,2.71934]
[1776286002437,42.88,74803.32,0.0,-0.98526,1e-05,2.71934]
[1776286002862,42.88,74805.51,0.0,-0.98524,1e-05,2.72356]
[1776286003919,42.88,74805.51,0.0,-0.98524,1e-05,2.72356]
[1776286003935,42.88,74805.51,0.0,-0.98524,1e-05,2.72356]
[1776286008904,42.87,74812.29,0.0,-0.98518,1e-05,2.73335]
[1776286009653,42.87,74812.29,0.0,-0.98518,1e-05,2.73335]
[1776286009693,42.87,74812.29,0.0,-0.98518,1e-05,2.73335]
[1776286010578,42.87,74812.85,0.0,-0.98517,1e-05,2.73387]
[1776286010697,42.87,74812.85,0.0,-0.98517,1e-05,2.73387]
[1776286010919,42.86,74813.83,0.0,-0.98517,1e-05,2.73521]
[1776286013939,42.86,74821.31,0.0,-0.98509,1e-05,2.74805]
[1776286014573,42.86,74821.31,0.0,-0.98509,1e-05,2.74805]
[1776286014688,42.86,74821.31,0.0,-0.98509,1e-05,2.74805]
[1776286015953,42.85,74826.39,0.0,-0.98503,1e-05,2.75679]
[1776286018974,42.85,74836.78,0.0,-0.98492,1e-05,2.77533]
[1776286020989,42.84,74836.69,0.0,-0.98493,1e-05,2.77392]
[1776286021996,42.84,74828.41,0.0,-0.98503,1e-05,2.75707]
[1776286023094,42.84,74828.41,0.0,-0.98503,1e-05,2.75707]
[1776286023187,42.84,74828.41,0.0,-0.98503,1e-05,2.75707]
[1776286023225,42.84,74827.4,0.0,-0.98505,1e-05,2.75387]
[1776286024362,42.84,74828.25,0.0,-0.98504,1e-05,2.75553]
[1776286024436,42.84,74828.25,0.0,-0.98504,1e-05,2.75553]
[1776286025017,42.84,74824.34,0.0,-0.98509,1e-05,2.74731]
[1776286025805,42.84,74824.34,0.0,-0.98509,1e-05,2.74731]
[1776286031059,42.82,74821.11,0.0,-0.98515,1e-05,2.7375]
[1776286036094,42.81,74821.55,0.0,-0.98517,1e-05,2.73483]
[1776286041129,42.8,74811.97,0.0,-0.9853,1e-05,2.71335]
[1776286041952,42.8,74811.97,0.0,-0.9853,1e-05,2.71335]
[1776286042192,42.8,74811.97,0.0,-0.9853,1e-05,2.71335]
[1776286042209,42.8,74810.81,0.0,-0.98532,1e-05,2.71056]
[1776286043799,42.8,74811.89,0.0,-0.98531,1e-05,2.7121]
[1776286043939,42.8,74811.89,0.0,-0.98531,1e-05,2.7121]
[1776286049185,42.79,74811.37,0.0,-0.98534,1e-05,2.70785]
[1776286053213,42.78,74803.21,0.0,-0.98546,1e-05,2.68848]
[1776286054219,42.78,74801.45,0.0,-0.98548,1e-05,2.68462]
[1776286055316,42.78,74801.3,0.0,-0.98548,1e-05,2.68384]
[1776286055436,42.78,74801.3,0.0,-0.98548,1e-05,2.68384]
[1776286056234,42.78,74803.83,0.0,-0.98546,1e-05,2.68821]
[1776286058249,42.77,74799.24,0.0,-0.98552,1e-05,2.67844]
[1776286058340,42.77,74799.24,0.0,-0.98552,1e-05,2.67844]
[1776286058343,42.77,74799.24,0.0,-0.98552,1e-05,2.67844]
[1776286058438,42.77,74799.24,0.0,-0.98552,1e-05,2.67844]
[1776286059255,42.77,74800.21,0.0,-0.98551,1e-05,2.67982]
[1776286062275,42.77,74811.33,0.0,-0.98539,1e-05,2.69971]
[1776286063517,42.77,74811.33,0.0,-0.98539,1e-05,2.69971]
[1776286063590,42.77,74811.33,0.0,-0.98539,1e-05,2.69971]
[1776286063688,42.77,74811.33,0.0,-0.98539,1e-05,2.69971]
[1776286063789,42.77,74816.0,0.0,-0.98533,1e-05,2.7082]
[1776286069325,42.76,74810.87,0.0,-0.98542,1e-05,2.69515]
[1776286070426,42.76,74810.87,0.0,-0.98542,1e-05,2.69515]
[1776286070435,42.76,74810.87,0.0,-0.98542,1e-05,2.69515]
[1776286070686,42.76,74810.87,0.0,-0.98542,1e-05,2.69515]
[1776286070787,42.75,74806.6,0.0,-0.98547,1e-05,2.68645]
[1776286072346,42.75,74804.08,0.0,-0.98551,1e-05,2.68065]
[1776286075748,42.75,74802.03,0.0,-0.98554,1e-05,2.67578]
[1776286075934,42.75,74802.03,0.0,-0.98554,1e-05,2.67578]
[1776286080403,42.74,74793.0,0.0,-0.98566,1e-05,2.65584]
[1776286081410,42.74,74787.02,0.0,-0.98573,1e-05,2.64406]
[1776286084284,42.74,74786.07,0.0,-0.98574,1e-05,2.64186]
[1776286084436,42.74,74785.78,0.0,-0.98575,1e-05,2.64091]
[1776286084491,42.73,74785.96,0.0,-0.98575,1e-05,2.64084]
[1776286089466,42.73,74776.76,0.0,-0.98587,1e-05,2.62188]
[1776286091480,42.73,74778.62,0.0,-0.98585,1e-05,2.62425]
[1776286092619,42.73,74778.62,0.0,-0.98585,1e-05,2.62425]
[1776286092622,42.73,74778.62,0.0,-0.98585,1e-05,2.62425]
[1776286092697,42.73,74778.62,0.0,-0.98585,1e-05,2.62425]
[1776286092736,42.72,74778.62,0.0,-0.98586,1e-05,2.62387]
[1776286097105,42.72,74778.79,0.0,-0.98586,1e-05,2.62344]
[1776286097147,42.72,74778.79,0.0,-0.98586,1e-05,2.62344]
[1776286097186,42.72,74778.79,0.0,-0.98586,1e-05,2.62344]
[1776286097288,42.72,74786.19,0.0,-0.98578,1e-05,2.63626]
[1776286101550,42.71,74792.21,0.0,-0.98572,1e-05,2.64606]
[1776286102556,42.71,74797.47,0.0,-0.98566,1e-05,2.65563]
[1776286103430,42.71,74797.47,0.0,-0.98566,1e-05,2.65563]
[1776286103438,42.71,74797.47,0.0,-0.98566,1e-05,2.65563]
[1776286103441,42.71,74797.47,0.0,-0.98566,1e-05,2.65563]
[1776286103689,42.71,74797.47,0.0,-0.98566,1e-05,2.65563]
[1776286103716,42.71,74800.01,0.0,-0.98563,1e-05,2.66003]
[1776286105577,42.71,74803.49,0.0,-0.9856,1e-05,2.66579]
[1776286107572,42.71,74805.54,0.0,-0.98558,1e-05,2.66925]
[1776286107693,42.71,74805.54,0.0,-0.98558,1e-05,2.66925]
[1776286108599,42.7,74797.22,0.0,-0.98568,1e-05,2.6525]
[1776286109429,42.7,74797.22,0.0,-0.98568,1e-05,2.6525]
[1776286109436,42.7,74797.22,0.0,-0.98568,1e-05,2.6525]
[1776286110160,42.7,74797.22,0.0,-0.98568,1e-05,2.6525]
[1776286110195,42.7,74797.22,0.0,-0.98568,1e-05,2.6525]
[1776286110228,42.7,74795.54,0.0,-0.98571,1e-05,2.64847]
[1776286115649,42.69,74793.85,0.0,-0.98575,1e-05,2.6417]
[1776286117997,42.69,74794.47,0.0,-0.98574,1e-05,2.64248]
[1776286118068,42.69,74794.47,0.0,-0.98574,1e-05,2.64248]
[1776286118197,42.69,74794.47,0.0,-0.98574,1e-05,2.64248]
[1776286118214,42.69,74794.21,0.0,-0.98575,1e-05,2.64119]
[1776286119677,42.69,74787.99,0.0,-0.98582,1e-05,2.62903]
[1776286120643,42.69,74787.99,0.0,-0.98582,1e-05,2.62903]
[1776286120688,42.69,74787.99,0.0,-0.98582,1e-05,2.62903]
[1776286120789,42.69,74782.74,0.0,-0.98589,1e-05,2.61875]
[1776286124307,42.68,74782.17,0.0,-0.9859,1e-05,2.61697]
[1776286124436,42.68,74780.77,0.0,-0.98592,1e-05,2.61363]
[1776286124712,42.68,74779.81,0.0,-0.98593,1e-05,2.61183]
[1776286129798,42.68,74779.66,0.0,-0.98594,1e-05,2.61015]
[1776286129939,42.68,74779.66,0.0,-0.98594,1e-05,2.61015]
[1776286129990,42.68,74779.04,0.0,-0.98595,1e-05,2.60864]
[1776286135789,42.67,74777.19,0.0,-0.98598,1e-05,2.60314]
[1776286137770,42.67,74777.09,0.0,-0.98599,1e-05,2.60262]
[1776286137772,42.67,74777.09,0.0,-0.98599,1e-05,2.60262]
[1776286137938,42.67,74777.09,0.0,-0.98599,1e-05,2.60262]
[1776286138040,42.67,74776.92,0.0,-0.98599,1e-05,2.60196]
[1776286143845,42.66,74768.63,0.0,-0.9861,1e-05,2.58445]
[1776286144853,42.66,74783.99,0.0,-0.98592,1e-05,2.61289]
[1776286145859,42.66,74796.84,0.0,-0.98578,1e-05,2.63678]
[1776286146867,42.66,74796.36,0.0,-0.98579,1e-05,2.63546]
[1776286147420,42.66,74796.36,0.0,-0.98579,1e-05,2.63546]
[1776286147441,42.66,74796.36,0.0,-0.98579,1e-05,2.63546]
[1776286147458,42.66,74796.36,0.0,-0.98579,1e-05,2.63546]
[1776286147695,42.66,74796.36,0.0,-0.98579,1e-05,2.63546]
[1776286147873,42.66,74797.13,0.0,-0.98578,1e-05,2.63653]
[1776286148881,42.65,74801.85,0.0,-0.98573,1e-05,2.64507]
[1776286152922,42.65,74801.83,0.0,-0.98573,1e-05,2.6438]
[1776286152934,42.65,74801.83,0.0,-0.98573,1e-05,2.6438]
[1776286158951,42.64,74800.13,0.0,-0.98577,1e-05,2.63784]
[1776286160965,42.64,74794.04,0.0,-0.98585,1e-05,2.62557]
[1776286161972,42.64,74785.37,0.0,-0.98595,1e-05,2.60888]
[1776286162995,42.64,74785.37,0.0,-0.98595,1e-05,2.60888]
[1776286163042,42.64,74785.37,0.0,-0.98595,1e-05,2.60888]
[1776286163188,42.64,74785.37,0.0,-0.98595,1e-05,2.60888]
[1776286163265,42.63,74785.59,0.0,-0.98595,1e-05,2.60864]
[1776286169022,42.63,74785.61,0.0,-0.98596,1e-05,2.60703]
[1776286170355,42.63,74785.61,0.0,-0.98596,1e-05,2.60703]
[1776286170399,42.63,74786.0,0.0,-0.98596,1e-05,2.60711]
[1776286170436,42.63,74786.0,0.0,-0.98596,1e-05,2.60711]
[1776286171037,42.63,74785.61,0.0,-0.98597,1e-05,2.60483]
[1776286175064,42.62,74790.63,0.0,-0.98592,1e-05,2.61297]
[1776286175961,42.62,74790.63,0.0,-0.98592,1e-05,2.61297]
[1776286176003,42.62,74790.63,0.0,-0.98592,1e-05,2.61297]
[1776286176191,42.62,74790.63,0.0,-0.98592,1e-05,2.61297]
[1776286176226,42.62,74792.45,0.0,-0.9859,1e-05,2.61605]
[1776286180098,42.62,74797.38,0.0,-0.98586,1e-05,2.62396]
[1776286181106,42.62,74801.12,0.0,-0.98581,1e-05,2.63067]
[1776286182069,42.62,74801.12,0.0,-0.98581,1e-05,2.63067]
[1776286182193,42.62,74801.12,0.0,-0.98581,1e-05,2.63067]
[1776286182282,42.61,74801.35,0.0,-0.98582,1e-05,2.63038]
[1776286188155,42.61,74803.06,0.0,-0.98581,1e-05,2.63178]
[1776286194196,42.6,74802.96,0.0,-0.98582,1e-05,2.62942]
[1776286200239,42.59,74802.67,0.0,-0.98584,1e-05,2.62674]
[1776286202254,42.59,74799.2,0.0,-0.98588,1e-05,2.61949]
[1776286203260,42.59,74787.3,0.0,-0.98602,1e-05,2.59677]
[1776286205013,42.59,74786.45,0.0,-0.98604,1e-05,2.59484]
[1776286205016,42.59,74786.45,0.0,-0.98604,1e-05,2.59484]
[1776286205188,42.59,74786.45,0.0,-0.98604,1e-05,2.59484]
[1776286205274,42.59,74785.95,0.0,-0.98604,1e-05,2.59361]
[1776286207288,42.59,74779.24,0.0,-0.98612,1e-05,2.58048]
[1776286208294,42.58,74770.02,0.0,-0.98623,1e-05,2.56278]
[1776286209615,42.58,74769.81,0.0,-0.98623,1e-05,2.56239]
[1776286209662,42.58,74769.81,0.0,-0.98623,1e-05,2.56239]
[1776286209688,42.58,74769.81,0.0,-0.98623,1e-05,2.56239]
[1776286210309,42.58,74772.19,0.0,-0.98621,1e-05,2.56656]
[1776286212324,42.58,74767.48,0.0,-0.98627,1e-05,2.55709]
[1776286213371,42.58,74767.48,0.0,-0.98627,1e-05,2.55709]
[1776286213414,42.58,74791.26,0.0,-0.986,1e-05,2.60142]
[1776286215345,42.58,74790.19,0.0,-0.98601,1e-05,2.59853]
[1776286216647,42.58,74790.09,0.0,-0.98602,1e-05,2.59803]
[1776286222394,42.57,74785.19,0.0,-0.98608,1e-05,2.58705]
[1776286227430,42.57,74785.64,0.0,-0.98609,1e-05,2.58642]
[1776286228283,42.57,74785.64,0.0,-0.98609,1e-05,2.58642]
[1776286228291,42.57,74785.64,0.0,-0.98609,1e-05,2.58642]
[1776286228435,42.57,74785.64,0.0,-0.98609,1e-05,2.58642]
[1776286228437,42.56,74785.14,0.0,-0.9861,1e-05,2.58519]
[1776286233473,42.56,74785.48,0.0,-0.98611,1e-05,2.58285]
[1776286236480,42.56,74785.48,0.0,-0.98611,1e-05,2.58285]
[1776286236489,42.56,74785.48,0.0,-0.98611,1e-05,2.58285]
[1776286236689,42.56,74785.48,0.0,-0.98611,1e-05,2.58285]
[1776286236694,42.56,74786.57,0.0,-0.9861,1e-05,2.58402]
[1776286237502,42.56,74797.18,0.0,-0.98598,1e-05,2.60361]
[1776286238884,42.56,74797.18,0.0,-0.98598,1e-05,2.60361]
[1776286238934,42.56,74797.18,0.0,-0.98598,1e-05,2.60361]
[1776286238977,42.56,74797.18,0.0,-0.98598,1e-05,2.60361]
[1776286239193,42.56,74797.18,0.0,-0.98598,1e-05,2.60361]
[1776286239194,42.55,74803.39,0.0,-0.98591,1e-05,2.61498]
[1776286239516,42.55,74806.95,0.0,-0.98587,1e-05,2.62135]
[1776286243349,42.55,74808.79,0.0,-0.98586,1e-05,2.62412]
[1776286243435,42.55,74808.79,0.0,-0.98586,1e-05,2.62412]
[1776286245558,42.55,74812.7,0.0,-0.98582,1e-05,2.63008]
[1776286246565,42.55,74815.93,0.0,-0.98578,1e-05,2.63583]
[1776286248695,42.54,74817.77,0.0,-0.98576,1e-05,2.63895]
[1776286248796,42.54,74817.77,0.0,-0.98576,1e-05,2.63895]
[1776286248935,42.54,74817.77,0.0,-0.98576,1e-05,2.63895]
[1776286249036,42.54,74817.8,0.0,-0.98577,1e-05,2.63862]
[1776286254620,42.54,74818.67,0.0,-0.98577,1e-05,2.638]
[1776286259656,42.53,74819.92,0.0,-0.98577,1e-05,2.63851]
[1776286261671,42.53,74827.83,0.0,-0.98568,1e-05,2.65282]
[1776286262679,42.53,74829.33,0.0,-0.98566,1e-05,2.65528]
[1776286264693,42.52,74837.86,0.0,-0.98557,1e-05,2.67079]
[1776286266127,42.52,74837.86,0.0,-0.98557,1e-05,2.67079]
[1776286266195,42.52,74837.86,0.0,-0.98557,1e-05,2.67079]
[1776286266231,42.52,74837.86,0.0,-0.98557,1e-05,2.67079]
[1776286266435,42.52,74837.86,0.0,-0.98557,1e-05,2.67079]
[1776286266332,42.52,74835.02,0.0,-0.98561,1e-05,2.66492]
[1776286271742,42.51,74833.06,0.0,-0.98564,1e-05,2.65867]
[1776286276581,42.51,74835.25,0.0,-0.98563,1e-05,2.66161]
[1776286276688,42.51,74835.25,0.0,-0.98563,1e-05,2.66161]
[1776286279990,42.5,74837.49,0.0,-0.98561,1e-05,2.66423]
[1776286280186,42.5,74837.49,0.0,-0.98561,1e-05,2.66423]
[1776286280288,42.5,74838.57,0.0,-0.9856,1e-05,2.66587]
[1776286280833,42.5,74838.57,0.0,-0.9856,1e-05,2.66587]
[1776286280937,42.5,74838.57,0.0,-0.9856,1e-05,2.66587]
[1776286281039,42.5,74844.86,0.0,-0.98553,1e-05,2.67752]
[1776286282864,42.5,74847.13,0.0,-0.98551,1e-05,2.68099]
[1776286283695,42.5,74847.13,0.0,-0.98551,1e-05,2.68099]
[1776286283935,42.5,74847.13,0.0,-0.98551,1e-05,2.68099]
[1776286283966,42.5,74847.13,0.0,-0.98551,1e-05,2.68099]
[1776286284189,42.5,74847.13,0.0,-0.98551,1e-05,2.68099]
[1776286284290,42.5,74849.0,0.0,-0.98549,1e-05,2.68414]
[1776286288498,42.49,74851.12,0.0,-0.98547,1e-05,2.68684]
[1776286288688,42.49,74850.69,0.0,-0.98548,1e-05,2.68555]
[1776286288906,42.49,74850.58,0.0,-0.98548,1e-05,2.68489]
[1776286293941,42.48,74845.05,0.0,-0.98557,1e-05,2.67044]
[1776286295065,42.48,74845.05,0.0,-0.98557,1e-05,2.67044]
[1776286295115,42.48,74845.05,0.0,-0.98557,1e-05,2.67044]
[1776286295187,42.48,74845.05,0.0,-0.98557,1e-05,2.67044]
[1776286295261,42.48,74845.26,0.0,-0.98557,1e-05,2.67042]
[1776286297968,42.48,74841.72,0.0,-0.98562,1e-05,2.66237]
[1776286302829,42.47,74841.4,0.0,-0.98564,1e-05,2.66012]
[1776286302880,42.47,74841.4,0.0,-0.98564,1e-05,2.66012]
[1776286302936,42.47,74841.4,0.0,-0.98564,1e-05,2.66012]
[1776286303004,42.47,74841.26,0.0,-0.98564,1e-05,2.65945]
[1776286306025,42.47,74833.9,0.0,-0.98573,1e-05,2.64419]
[1776286307147,42.47,74833.9,0.0,-0.98573,1e-05,2.64419]
[1776286307190,42.47,74833.9,0.0,-0.98573,1e-05,2.64419]
[1776286307401,42.47,74833.9,0.0,-0.98573,1e-05,2.64419]
[1776286307435,42.47,74833.9,0.0,-0.98573,1e-05,2.64419]
[1776286307453,42.46,74834.1,0.0,-0.98574,1e-05,2.64381]
[1776286309047,42.46,74829.41,0.0,-0.98579,1e-05,2.63451]
[1776286312108,42.46,74830.05,0.0,-0.98579,1e-05,2.635]
[1776286312191,42.46,74830.05,0.0,-0.98579,1e-05,2.635]
[1776286318416,42.45,74830.37,0.0,-0.9858,1e-05,2.63341]
[1776286318435,42.45,74830.37,0.0,-0.9858,1e-05,2.63341]
[1776286318571,42.45,74829.19,0.0,-0.98582,1e-05,2.63045]
[1776286318689,42.45,74829.19,0.0,-0.98582,1e-05,2.63045]
[1776286319118,42.45,74829.37,0.0,-0.98582,1e-05,2.63079]
[1776286320688,42.45,74826.85,0.0,-0.98585,1e-05,2.62564]
[1776286322140,42.45,74837.12,0.0,-0.98573,1e-05,2.64445]
[1776286322921,42.45,74837.12,0.0,-0.98573,1e-05,2.64445]
[1776286322934,42.45,74837.12,0.0,-0.98573,1e-05,2.64445]
[1776286323098,42.45,74837.12,0.0,-0.98573,1e-05,2.64445]
[1776286323187,42.45,74837.12,0.0,-0.98573,1e-05,2.64445]
[1776286323200,42.44,74840.72,0.0,-0.98569,1e-05,2.65093]
[1776286328286,42.44,74842.09,0.0,-0.98569,1e-05,2.65194]
[1776286328440,42.44,74842.09,0.0,-0.98569,1e-05,2.65194]
[1776286332911,42.43,74838.59,0.0,-0.98574,1e-05,2.64327]
[1776286332935,42.43,74838.59,0.0,-0.98574,1e-05,2.64327]
[1776286333192,42.43,74838.59,0.0,-0.98574,1e-05,2.64327]
[1776286333436,42.43,74838.59,0.0,-0.98574,1e-05,2.64327]
[1776286333466,42.43,74838.71,0.0,-0.98574,1e-05,2.64273]
[1776286337866,42.43,74840.76,0.0,-0.98573,1e-05,2.64549]
[1776286337935,42.43,74840.76,0.0,-0.98573,1e-05,2.64549]
[1776286345300,42.42,74841.48,0.0,-0.98574,1e-05,2.64375]
[1776286347447,42.42,74841.34,0.0,-0.98574,1e-05,2.6431]
[1776286347463,42.41,74841.41,0.0,-0.98575,1e-05,2.64246]
[1776286347689,42.41,74841.41,0.0,-0.98575,1e-05,2.64246]
[1776286350617,42.41,74841.13,0.0,-0.98575,1e-05,2.64117]
[1776286350693,42.41,74841.13,0.0,-0.98575,1e-05,2.64117]
[1776286357385,42.4,74841.02,0.0,-0.98578,1e-05,2.63678]
[1776286360150,42.4,74841.03,0.0,-0.98578,1e-05,2.63606]
[1776286360193,42.4,74841.03,0.0,-0.98578,1e-05,2.63606]
[1776286360406,42.4,74841.07,0.0,-0.98579,1e-05,2.63577]
[1776286363651,42.4,74841.25,0.0,-0.98579,1e-05,2.63538]
[1776286363691,42.4,74841.25,0.0,-0.98579,1e-05,2.63538]
[1776286365441,42.39,74837.46,0.0,-0.98584,1e-05,2.62708]
[1776286370356,42.39,74837.74,0.0,-0.98585,1e-05,2.6262]
[1776286370439,42.39,74837.74,0.0,-0.98585,1e-05,2.6262]
[1776286370478,42.39,74837.67,0.0,-0.98585,1e-05,2.62537]
[1776286370889,42.39,74837.67,0.0,-0.98585,1e-05,2.62537]
[1776286370936,42.39,74837.67,0.0,-0.98585,1e-05,2.62537]
[1776286373863,42.38,74835.37,0.0,-0.98588,1e-05,2.61997]
[1776286373935,42.38,74835.37,0.0,-0.98588,1e-05,2.61997]
[1776286374506,42.38,74833.17,0.0,-0.98591,1e-05,2.61546]
[1776286380556,42.37,74832.62,0.0,-0.98593,1e-05,2.61246]
[1776286381554,42.37,74819.53,0.0,-0.98608,1e-05,2.58746]
[1776286382562,42.37,74825.06,0.0,-0.98602,1e-05,2.59758]
[1776286383568,42.37,74830.96,0.0,-0.98596,1e-05,2.60841]
[1776286384400,42.37,74830.96,0.0,-0.98596,1e-05,2.60841]
[1776286384436,42.37,74830.96,0.0,-0.98596,1e-05,2.60841]
[1776286384576,42.37,74834.64,0.0,-0.98591,1e-05,2.61505]
[1776286385747,42.37,74834.75,0.0,-0.98592,1e-05,2.61492]
[1776286385939,42.37,74834.75,0.0,-0.98592,1e-05,2.61492]
[1776286386590,42.37,74835.01,0.0,-0.98591,1e-05,2.61508]
[1776286394182,42.36,74836.35,0.0,-0.98591,1e-05,2.61627]
[1776286394438,42.36,74836.35,0.0,-0.98591,1e-05,2.61627]
[1776286395653,42.36,74840.91,0.0,-0.98586,1e-05,2.62322]
[1776286398682,42.36,74871.01,0.0,-0.98551,1e-05,2.68015]
[1776286399688,42.35,74879.44,0.0,-0.98542,1e-05,2.69565]
[1776286400695,42.35,74883.1,0.0,-0.98538,1e-05,2.70228]
[1776286402377,42.35,74883.1,0.0,-0.98538,1e-05,2.70228]
[1776286402425,42.35,74886.42,0.0,-0.98534,1e-05,2.70825]
[1776286402709,42.35,74880.04,0.0,-0.98541,1e-05,2.69646]
[1776286404723,42.36,74881.55,0.0,-0.98539,1e-05,2.70064]
[1776286406191,42.36,74881.55,0.0,-0.98539,1e-05,2.70064]
[1776286406217,42.36,74885.2,0.0,-0.98534,1e-05,2.70836]
[1776286407743,42.36,74879.86,0.0,-0.9854,1e-05,2.6992]
[1776286409758,42.37,74871.86,0.0,-0.98548,1e-05,2.68494]
[1776286411772,42.37,74873.18,0.0,-0.98547,1e-05,2.68722]
[1776286412823,42.37,74873.18,0.0,-0.98547,1e-05,2.68722]
[1776286412938,42.37,74873.18,0.0,-0.98547,1e-05,2.68722]
[1776286413253,42.37,74873.18,0.0,-0.98547,1e-05,2.68722]
[1776286413436,42.37,74873.18,0.0,-0.98547,1e-05,2.68722]
[1776286413538,42.37,74873.44,0.0,-0.98546,1e-05,2.689]
[1776286413786,42.37,74876.61,0.0,-0.98542,1e-05,2.69514]
[1776286416317,42.38,74875.5,0.0,-0.98543,1e-05,2.69361]
[1776286416435,42.38,74875.5,0.0,-0.98543,1e-05,2.69361]
[1776286416536,42.38,74869.54,0.0,-0.98549,1e-05,2.68336]
[1776286421295,42.39,74868.34,0.0,-0.98549,1e-05,2.68298]
[1776286421442,42.39,74868.34,0.0,-0.98549,1e-05,2.68298]
[1776286421636,42.39,74868.34,0.0,-0.98549,1e-05,2.68298]
[1776286421543,42.39,74871.36,0.0,-0.98545,1e-05,2.69009]
[1776286421690,42.39,74871.36,0.0,-0.98545,1e-05,2.69009]
[1776286423876,42.39,74873.8,0.0,-0.98542,1e-05,2.69544]
[1776286423935,42.39,74873.8,0.0,-0.98542,1e-05,2.69544]
[1776286424491,42.39,74873.8,0.0,-0.98542,1e-05,2.69544]
[1776286424524,42.39,74872.56,0.0,-0.98543,1e-05,2.69366]
[1776286424694,42.39,74872.56,0.0,-0.98543,1e-05,2.69366]
[1776286424863,42.4,74869.6,0.0,-0.98546,1e-05,2.68855]
[1776286429898,42.41,74866.49,0.0,-0.98548,1e-05,2.68567]
[1776286432906,42.41,74866.63,0.0,-0.98547,1e-05,2.68719]
[1776286432936,42.41,74866.63,0.0,-0.98547,1e-05,2.68719]
[1776286433439,42.41,74866.63,0.0,-0.98547,1e-05,2.68719]
[1776286433536,42.41,74867.22,0.0,-0.98545,1e-05,2.68956]
[1776286433690,42.41,74867.22,0.0,-0.98545,1e-05,2.68956]
[1776286438960,42.42,74870.04,0.0,-0.9854,1e-05,2.69805]
[1776286440107,42.42,74870.04,0.0,-0.9854,1e-05,2.69805]
[1776286440187,42.42,74870.04,0.0,-0.9854,1e-05,2.69805]
[1776286443426,42.43,74871.77,0.0,-0.98537,1e-05,2.70317]
[1776286443437,42.43,74871.77,0.0,-0.98537,1e-05,2.70317]
[1776286443748,42.43,74872.23,0.0,-0.98536,1e-05,2.70464]
[1776286443934,42.43,74872.23,0.0,-0.98536,1e-05,2.70464]
[1776286443996,42.43,74871.88,0.0,-0.98536,1e-05,2.70454]
[1776286449031,42.44,74871.86,0.0,-0.98534,1e-05,2.70737]
[1776286449861,42.44,74871.86,0.0,-0.98534,1e-05,2.70737]
[1776286449938,42.44,74871.86,0.0,-0.98534,1e-05,2.70737]
[1776286455072,42.45,74871.91,0.0,-0.98532,1e-05,2.71084]
[1776286458348,42.46,74871.78,0.0,-0.98531,1e-05,2.7117]
[1776286458443,42.46,74871.78,0.0,-0.98531,1e-05,2.7117]
[1776286458553,42.46,74871.24,0.0,-0.98532,1e-05,2.71121]
[1776286459101,42.46,74865.44,0.0,-0.98538,1e-05,2.7005]
[1776286460108,42.46,74860.38,0.0,-0.98544,1e-05,2.69128]
[1776286462190,42.47,74860.71,0.0,-0.98543,1e-05,2.6925]
[1776286468166,42.48,74862.29,0.0,-0.98539,1e-05,2.69955]
[1776286469313,42.48,74862.29,0.0,-0.98539,1e-05,2.69955]
[1776286469437,42.48,74862.29,0.0,-0.98539,1e-05,2.69955]
[1776286469537,42.48,74862.12,0.0,-0.98539,1e-05,2.69978]
[1776286470847,42.48,74862.12,0.0,-0.98539,1e-05,2.69978]
[1776286470935,42.48,74862.12,0.0,-0.98539,1e-05,2.69978]
[1776286475517,42.49,74861.93,0.0,-0.98538,1e-05,2.70061]
[1776286475691,42.49,74861.93,0.0,-0.98538,1e-05,2.70061]
[1776286475537,42.49,74862.81,0.0,-0.98537,1e-05,2.70286]
[1776286476602,42.49,74862.81,0.0,-0.98537,1e-05,2.70286]
[1776286476686,42.49,74862.81,0.0,-0.98537,1e-05,2.70286]
[1776286479870,42.5,74864.93,0.0,-0.98533,1e-05,2.70916]
[1776286479947,42.5,74864.93,0.0,-0.98533,1e-05,2.70916]
[1776286480253,42.5,74868.63,0.0,-0.98528,1e-05,2.71688]
[1776286481618,42.5,74868.63,0.0,-0.98528,1e-05,2.71688]
[1776286481691,42.5,74868.63,0.0,-0.98528,1e-05,2.71688]
[1776286486474,42.51,74869.01,0.0,-0.98526,1e-05,2.7202]
[1776286486695,42.51,74869.01,0.0,-0.98526,1e-05,2.7202]
[1776286486542,42.51,74877.26,0.0,-0.98516,1e-05,2.73682]
[1776286487302,42.51,74874.49,0.0,-0.98519,1e-05,2.73189]
[1776286489167,42.51,74872.43,0.0,-0.98521,1e-05,2.72836]
[1776286489192,42.51,74872.43,0.0,-0.98521,1e-05,2.72836]
[1776286492337,42.52,74868.21,0.0,-0.98525,1e-05,2.72214]
[1776286495889,42.52,74870.36,0.0,-0.98521,1e-05,2.72785]
[1776286495939,42.52,74870.36,0.0,-0.98521,1e-05,2.72785]
[1776286496365,42.53,74871.48,0.0,-0.98519,1e-05,2.73053]
[1776286497491,42.53,74871.48,0.0,-0.98519,1e-05,2.73053]
[1776286497689,42.53,74871.48,0.0,-0.98519,1e-05,2.73053]
[1776286502386,42.53,74871.84,0.0,-0.98517,1e-05,2.73369]
[1776286502435,42.53,74871.84,0.0,-0.98517,1e-05,2.73369]
[1776286505428,42.54,74899.6,0.0,-0.98482,1e-05,2.7903]
[1776286506438,42.54,74895.5,0.0,-0.98487,1e-05,2.78257]
[1776286507445,42.54,74886.44,0.0,-0.98498,1e-05,2.76508]
[1776286508452,42.54,74883.65,0.0,-0.98501,1e-05,2.76003]
[1776286509311,42.54,74883.65,0.0,-0.98501,1e-05,2.76003]
[1776286509435,42.54,74883.65,0.0,-0.98501,1e-05,2.76003]
[1776286509459,42.55,74886.09,0.0,-0.98498,1e-05,2.76527]
[1776286512119,42.55,74884.82,0.0,-0.98499,1e-05,2.76367]
[1776286512194,42.55,74884.82,0.0,-0.98499,1e-05,2.76367]
[1776286517514,42.56,74884.73,0.0,-0.98497,1e-05,2.76622]
[1776286517833,42.56,74884.73,0.0,-0.98497,1e-05,2.76622]
[1776286517939,42.56,74884.73,0.0,-0.98497,1e-05,2.76622]
[1776286518522,42.56,74884.65,0.0,-0.98497,1e-05,2.76652]
[1776286519544,42.56,74874.66,0.0,-0.98509,1e-05,2.74735]
[1776286520551,42.56,74867.5,0.0,-0.98517,1e-05,2.7338]
[1776286521557,42.56,74867.12,0.0,-0.98517,1e-05,2.73355]
[1776286522565,42.56,74868.23,0.0,-0.98516,1e-05,2.73624]
[1776286525586,42.57,74872.51,0.0,-0.9851,1e-05,2.74617]
[1776286526310,42.57,74872.51,0.0,-0.9851,1e-05,2.74617]
[1776286526435,42.57,74872.51,0.0,-0.9851,1e-05,2.74617]
[1776286530621,42.58,74881.65,0.0,-0.98497,1e-05,2.76664]
[1776286531628,42.58,74884.75,0.0,-0.98493,1e-05,2.77212]
[1776286532039,42.58,74884.75,0.0,-0.98493,1e-05,2.77212]
[1776286532194,42.58,74884.75,0.0,-0.98493,1e-05,2.77212]
[1776286532635,42.58,74884.52,0.0,-0.98493,1e-05,2.77214]
[1776286534247,42.58,74884.78,0.0,-0.98493,1e-05,2.77312]
[1776286534436,42.58,74884.78,0.0,-0.98493,1e-05,2.77312]
[1776286539573,42.59,74885.48,0.0,-0.9849,1e-05,2.77684]
[1776286539687,42.59,74885.48,0.0,-0.9849,1e-05,2.77684]
[1776286539684,42.59,74889.44,0.0,-0.98485,1e-05,2.78513]
[1776286540969,42.59,74889.78,0.0,-0.98485,1e-05,2.78625]
[1776286541194,42.59,74889.78,0.0,-0.98485,1e-05,2.78625]
[1776286545726,42.6,74894.37,0.0,-0.98477,1e-05,2.79756]
[1776286546467,42.6,74894.37,0.0,-0.98477,1e-05,2.79756]
[1776286546693,42.6,74894.37,0.0,-0.98477,1e-05,2.79756]
[1776286546733,42.6,74902.42,0.0,-0.98467,1e-05,2.81401]
[1776286547740,42.6,74903.64,0.0,-0.98465,1e-05,2.81685]
[1776286548187,42.6,74903.64,0.0,-0.98465,1e-05,2.81685]
[1776286548441,42.6,74903.64,0.0,-0.98465,1e-05,2.81685]
[1776286551842,42.61,74902.68,0.0,-0.98466,1e-05,2.81655]
[1776286551938,42.61,74902.68,0.0,-0.98466,1e-05,2.81655]
[1776286552456,42.61,74902.68,0.0,-0.98466,1e-05,2.81655]
[1776286552687,42.61,74902.68,0.0,-0.98466,1e-05,2.81655]
[1776286552775,42.61,74901.52,0.0,-0.98467,1e-05,2.81464]
[1776286555248,42.61,74900.03,0.0,-0.98468,1e-05,2.81207]
[1776286555436,42.61,74900.03,0.0,-0.98468,1e-05,2.81207]
[1776286555537,42.61,74895.13,0.0,-0.98474,1e-05,2.80273]
[1776286556636,42.61,74895.13,0.0,-0.98474,1e-05,2.80273]
[1776286556691,42.61,74895.13,0.0,-0.98474,1e-05,2.80273]
[1776286556646,42.61,74901.48,0.0,-0.98466,1e-05,2.81581]
[1776286558785,42.62,74900.07,0.0,-0.98467,1e-05,2.81381]
[1776286558935,42.62,74900.07,0.0,-0.98467,1e-05,2.81381]
[1776286559036,42.62,74891.88,0.0,-0.98477,1e-05,2.79792]
[1776286559859,42.62,74891.88,0.0,-0.98477,1e-05,2.79792]
[1776286559936,42.62,74891.88,0.0,-0.98477,1e-05,2.79792]
[1776286560036,42.62,74890.58,0.0,-0.98478,1e-05,2.79578]
[1776286560831,42.62,74894.11,0.0,-0.98474,1e-05,2.80323]
[1776286566873,42.63,74893.95,0.0,-0.98472,1e-05,2.80546]
[1776286569893,42.63,74887.31,0.0,-0.9848,1e-05,2.79355]
[1776286570901,42.63,74879.47,0.0,-0.98489,1e-05,2.77848]
[1776286571908,42.64,74878.79,0.0,-0.9849,1e-05,2.77761]
[1776286573918,42.64,74878.8,0.0,-0.98489,1e-05,2.7781]
[1776286573936,42.64,74878.8,0.0,-0.98489,1e-05,2.7781]
[1776286573949,42.64,74875.87,0.0,-0.98493,1e-05,2.77279]
[1776286577210,42.64,74874.79,0.0,-0.98493,1e-05,2.77161]
[1776286577437,42.64,74874.79,0.0,-0.98493,1e-05,2.77161]
[1776286577460,42.64,74867.95,0.0,-0.98501,1e-05,2.75864]
[1776286577950,42.65,74864.18,0.0,-0.98506,1e-05,2.75174]
[1776286579964,42.65,74861.0,0.0,-0.98509,1e-05,2.74654]
[1776286580976,42.65,74861.0,0.0,-0.98509,1e-05,2.74654]
[1776286581118,42.65,74861.0,0.0,-0.98509,1e-05,2.74654]
[1776286585008,42.66,74858.36,0.0,-0.9851,1e-05,2.74397]
[1776286586929,42.66,74858.53,0.0,-0.9851,1e-05,2.74482]
[1776286586936,42.66,74858.53,0.0,-0.9851,1e-05,2.74482]
[1776286591044,42.67,74854.75,0.0,-0.98514,1e-05,2.73844]
[1776286592050,42.67,74852.27,0.0,-0.98516,1e-05,2.73413]
[1776286593614,42.67,74852.27,0.0,-0.98516,1e-05,2.73413]
[1776286593691,42.67,74852.27,0.0,-0.98516,1e-05,2.73413]
[1776286593756,42.67,74851.54,0.0,-0.98517,1e-05,2.73378]
[1776286594723,42.67,74851.54,0.0,-0.98517,1e-05,2.73378]
[1776286594936,42.67,74851.22,0.0,-0.98517,1e-05,2.73369]
[1776286600107,42.68,74852.7,0.0,-0.98513,1e-05,2.7392]
[1776286602793,42.68,74852.7,0.0,-0.98513,1e-05,2.7392]
[1776286602936,42.69,74852.84,0.0,-0.98512,1e-05,2.74051]
[1776286603037,42.69,74852.84,0.0,-0.98512,1e-05,2.74102]
[1776286604075,42.69,74852.84,0.0,-0.98512,1e-05,2.74102]
[1776286604189,42.69,74852.84,0.0,-0.98512,1e-05,2.74102]
[1776286610177,42.7,74852.56,0.0,-0.9851,1e-05,2.74404]
[1776286611948,42.7,74852.59,0.0,-0.9851,1e-05,2.74461]
[1776286612197,42.7,74852.59,0.0,-0.9851,1e-05,2.74461]
[1776286612269,42.7,74844.66,0.0,-0.98519,1e-05,2.72966]
[1776286613198,42.7,74842.92,0.0,-0.98521,1e-05,2.7268]
[1776286613959,42.7,74842.92,0.0,-0.98521,1e-05,2.7268]
[1776286614185,42.7,74842.92,0.0,-0.98521,1e-05,2.7268]
[1776286619239,42.71,74843.64,0.0,-0.98518,1e-05,2.73134]
[1776286622261,42.72,74854.98,0.0,-0.98503,1e-05,2.75502]
[1776286623268,42.72,74866.8,0.0,-0.98489,1e-05,2.77871]
[1776286624233,42.72,74866.8,0.0,-0.98489,1e-05,2.77871]
[1776286624435,42.72,74866.8,0.0,-0.98489,1e-05,2.77871]
[1776286624527,42.72,74870.36,0.0,-0.98484,1e-05,2.78617]
[1776286626289,42.73,74873.83,0.0,-0.98479,1e-05,2.79388]
[1776286627296,42.73,74878.3,0.0,-0.98473,1e-05,2.80315]
[1776286629641,42.73,74878.68,0.0,-0.98473,1e-05,2.80431]
[1776286629688,42.73,74878.68,0.0,-0.98473,1e-05,2.80431]
[1776286637365,42.74,74877.83,0.0,-0.98471,1e-05,2.80621]
[1776286638805,42.74,74877.83,0.0,-0.98471,1e-05,2.80621]
[1776286638854,42.74,74876.11,0.0,-0.98473,1e-05,2.80359]
[1776286638935,42.74,74876.11,0.0,-0.98473,1e-05,2.80359]
[1776286639379,42.74,74875.81,0.0,-0.98473,1e-05,2.80299]
[1776286640160,42.74,74875.81,0.0,-0.98473,1e-05,2.80299]
[1776286640193,42.74,74875.81,0.0,-0.98473,1e-05,2.80299]
[1776286645019,42.75,74876.2,0.0,-0.98472,1e-05,2.80576]
[1776286645436,42.75,74876.2,0.0,-0.98472,1e-05,2.80576]
[1776286645858,42.75,74876.2,0.0,-0.98472,1e-05,2.80576]
[1776286645464,42.75,74876.09,0.0,-0.98472,1e-05,2.80594]
[1776286645936,42.75,74876.09,0.0,-0.98472,1e-05,2.80594]
[1776286646434,42.75,74872.21,0.0,-0.98476,1e-05,2.79865]
[1776286647880,42.75,74870.04,0.0,-0.98478,1e-05,2.79476]
[1776286647937,42.75,74870.04,0.0,-0.98478,1e-05,2.79476]
[1776286648448,42.75,74876.42,0.0,-0.9847,1e-05,2.80783]
[1776286649575,42.75,74876.42,0.0,-0.9847,1e-05,2.80783]
[1776286649691,42.75,74876.42,0.0,-0.9847,1e-05,2.80783]
[1776286649777,42.75,74878.39,0.0,-0.98468,1e-05,2.81213]
[1776286655497,42.76,74878.86,0.0,-0.98466,1e-05,2.81374]
[1776286660402,42.76,74878.86,0.0,-0.98466,1e-05,2.81374]
[1776286660532,42.77,74873.87,0.0,-0.98471,1e-05,2.8057]
[1776286661725,42.77,74873.87,0.0,-0.98471,1e-05,2.8057]
[1776286661949,42.77,74874.15,0.0,-0.98471,1e-05,2.80703]
[1776286662546,42.77,74870.97,0.0,-0.98475,1e-05,2.80072]
[1776286663706,42.77,74870.97,0.0,-0.98475,1e-05,2.80072]
[1776286663935,42.77,74869.48,0.0,-0.98476,1e-05,2.79856]
[1776286664560,42.77,74864.76,0.0,-0.98482,1e-05,2.78923]
[1776286665567,42.77,74862.68,0.0,-0.98484,1e-05,2.78553]
[1776286667622,42.78,74861.58,0.0,-0.98485,1e-05,2.78378]
[1776286667694,42.78,74861.58,0.0,-0.98485,1e-05,2.78378]
[1776286672738,42.78,74860.15,0.0,-0.98485,1e-05,2.78308]
[1776286672936,42.78,74860.15,0.0,-0.98485,1e-05,2.78308]
[1776286679672,42.79,74862.18,0.0,-0.98481,1e-05,2.79048]
[1776286680144,42.79,74862.18,0.0,-0.98481,1e-05,2.79048]
[1776286681421,42.79,74862.4,0.0,-0.9848,1e-05,2.79134]
[1776286681438,42.79,74862.4,0.0,-0.9848,1e-05,2.79134]
[1776286681686,42.8,74860.86,0.0,-0.98482,1e-05,2.78871]
[1776286686001,42.8,74861.44,0.0,-0.9848,1e-05,2.79153]
[1776286686128,42.8,74861.44,0.0,-0.9848,1e-05,2.79153]
[1776286686188,42.8,74861.44,0.0,-0.9848,1e-05,2.79153]
[1776286686720,42.8,74861.26,0.0,-0.9848,1e-05,2.79159]
[1776286692763,42.81,74862.08,0.0,-0.98478,1e-05,2.79568]
[1776286697798,42.82,74861.0,0.0,-0.98477,1e-05,2.79601]
[1776286700819,42.82,74867.27,0.0,-0.98469,1e-05,2.80965]
[1776286701463,42.82,74867.27,0.0,-0.98469,1e-05,2.80965]
[1776286701688,42.82,74867.27,0.0,-0.98469,1e-05,2.80965]
[1776286702456,42.82,74866.78,0.0,-0.98469,1e-05,2.80907]
[1776286702688,42.82,74866.78,0.0,-0.98469,1e-05,2.80907]
[1776286702833,42.82,74867.51,0.0,-0.98468,1e-05,2.81091]
[1776286704287,42.83,74868.48,0.0,-0.98467,1e-05,2.81323]
[1776286704440,42.83,74868.48,0.0,-0.98467,1e-05,2.81323]
[1776286709883,42.83,74871.04,0.0,-0.98462,1e-05,2.82059]
[1776286712643,42.84,74868.54,0.0,-0.98465,1e-05,2.81475]
[1776286712689,42.84,74868.54,0.0,-0.98465,1e-05,2.81475]
[1776286713770,42.84,74868.54,0.0,-0.98465,1e-05,2.81475]
[1776286713936,42.84,74868.54,0.0,-0.98465,1e-05,2.81475]
[1776286713871,42.84,74868.54,0.0,-0.98465,1e-05,2.81553]
[1776286718946,42.84,74868.51,0.0,-0.98464,1e-05,2.81742]
[1776286723549,42.85,74870.04,0.0,-0.98461,1e-05,2.82201]
[1776286723694,42.85,74870.04,0.0,-0.98461,1e-05,2.82201]
[1776286728408,42.85,74869.19,0.0,-0.98461,1e-05,2.82185]
[1776286728435,42.85,74869.19,0.0,-0.98461,1e-05,2.82185]
[1776286729143,42.86,74868.65,0.0,-0.98461,1e-05,2.82116]
[1776286729190,42.86,74868.65,0.0,-0.98461,1e-05,2.82116]
[1776286729291,42.86,74867.69,0.0,-0.98462,1e-05,2.81964]
[1776286731921,42.86,74867.58,0.0,-0.98462,1e-05,2.81981]
[1776286731935,42.86,74867.58,0.0,-0.98462,1e-05,2.81981]
[1776286731966,42.86,74863.43,0.0,-0.98467,1e-05,2.81236]
[1776286735223,42.86,74861.23,0.0,-0.98469,1e-05,2.8084]
[1776286735441,42.86,74861.23,0.0,-0.98469,1e-05,2.8084]
[1776286735879,42.86,74861.23,0.0,-0.98469,1e-05,2.8084]
[1776286735936,42.86,74861.23,0.0,-0.98469,1e-05,2.8084]
[1776286735976,42.87,74862.33,0.0,-0.98467,1e-05,2.8118]
[1776286741099,42.87,74865.17,0.0,-0.98463,1e-05,2.81901]
[1776286746138,42.88,74869.05,0.0,-0.98456,1e-05,2.829]
[1776286748152,42.88,74873.47,0.0,-0.9845,1e-05,2.83857]
[1776286750166,42.88,74869.54,0.0,-0.98455,1e-05,2.83145]
[1776286755201,42.89,74872.28,0.0,-0.9845,1e-05,2.83879]
[1776286756208,42.89,74878.76,0.0,-0.98442,1e-05,2.85211]
[1776286758222,42.89,74878.59,0.0,-0.98442,1e-05,2.85244]
[1776286763257,42.9,74875.32,0.0,-0.98445,1e-05,2.8476]
[1776286769299,42.9,74874.61,0.0,-0.98444,1e-05,2.84819]
[1776286774333,42.91,74874.74,0.0,-0.98444,1e-05,2.84843]
[1776286785411,42.9,74872.21,0.0,-0.98448,1e-05,2.84122]
[1776286790446,42.89,74869.1,0.0,-0.98455,1e-05,2.83107]
[1776286795481,42.88,74869.93,0.0,-0.98456,1e-05,2.82885]
[1776286800517,42.87,74866.38,0.0,-0.98463,1e-05,2.81795]
[1776286801525,42.86,74856.03,0.0,-0.98476,1e-05,2.7967]
[1776286802534,42.86,74860.75,0.0,-0.98471,1e-05,2.80532]
[1776286803539,42.86,74869.59,0.0,-0.98461,1e-05,2.82213]
[1776286804547,42.86,74871.33,0.0,-0.98459,1e-05,2.82484]
[1776286810589,42.84,74872.08,0.0,-0.98461,1e-05,2.82177]
[1776286816631,42.83,74872.64,0.0,-0.98463,1e-05,2.81836]
[1776286818303,42.83,74872.64,0.0,-0.98463,1e-05,2.81836]
[1776286818434,42.83,74872.64,0.0,-0.98463,1e-05,2.81836]
[1776286821666,42.81,74884.03,0.0,-0.98451,1e-05,2.83732]
[1776286822673,42.81,74885.06,0.0,-0.9845,1e-05,2.83859]
[1776286824367,42.81,74885.02,0.0,-0.98451,1e-05,2.83772]
[1776286824438,42.81,74885.02,0.0,-0.98451,1e-05,2.83772]
[1776286826063,42.81,74885.28,0.0,-0.98451,1e-05,2.83745]
[1776286826188,42.8,74881.99,0.0,-0.98456,1e-05,2.83009]
[1776286826701,42.8,74881.33,0.0,-0.98457,1e-05,2.828]
[1776286831437,42.79,74878.22,0.0,-0.98463,1e-05,2.81874]
[1776286831687,42.79,74878.22,0.0,-0.98463,1e-05,2.81874]
[1776286839793,42.77,74871.7,0.0,-0.98476,1e-05,2.79768]
[1776286840953,42.77,74871.7,0.0,-0.98476,1e-05,2.79768]
[1776286841192,42.77,74871.7,0.0,-0.98477,1e-05,2.79627]
[1776286841973,42.77,74871.7,0.0,-0.98477,1e-05,2.79627]
[1776286842041,42.76,74871.82,0.0,-0.98477,1e-05,2.79581]
[1776286842187,42.76,74871.82,0.0,-0.98477,1e-05,2.79581]
[1776286847849,42.75,74871.87,0.0,-0.98479,1e-05,2.79245]
[1776286852884,42.74,74871.79,0.0,-0.98482,1e-05,2.78889]
[1776286856539,42.74,74872.51,0.0,-0.98481,1e-05,2.78964]
[1776286856688,42.74,74872.51,0.0,-0.98481,1e-05,2.78964]
[1776286862954,42.72,74855.97,0.0,-0.98505,1e-05,2.75113]
[1776286863961,42.72,74847.15,0.0,-0.98516,1e-05,2.73327]
[1776286864968,42.72,74833.87,0.0,-0.98532,1e-05,2.70693]
[1776286865975,42.72,74830.93,0.0,-0.98536,1e-05,2.70069]
[1776286866981,42.71,74830.27,0.0,-0.98538,1e-05,2.69839]
[1776286868449,42.71,74830.27,0.0,-0.98538,1e-05,2.69839]
[1776286868687,42.71,74830.27,0.0,-0.98538,1e-05,2.69839]
[1776286870664,42.71,74829.65,0.0,-0.98539,1e-05,2.69619]
[1776286870688,42.71,74829.65,0.0,-0.98539,1e-05,2.69619]
[1776286870765,42.71,74829.65,0.0,-0.98539,1e-05,2.69569]
[1776286873216,42.7,74829.63,0.0,-0.9854,1e-05,2.69416]
[1776286873273,42.7,74829.63,0.0,-0.9854,1e-05,2.69416]
[1776286881783,42.69,74828.97,0.0,-0.98543,1e-05,2.68994]
[1776286881942,42.69,74828.97,0.0,-0.98543,1e-05,2.68994]
[1776286882654,42.69,74828.97,0.0,-0.98544,1e-05,2.6885]
[1776286882688,42.69,74828.97,0.0,-0.98544,1e-05,2.6885]
[1776286885109,42.68,74828.17,0.0,-0.98546,1e-05,2.68554]
[1776286886116,42.68,74824.15,0.0,-0.98551,1e-05,2.67736]
[1776286888134,42.68,74820.05,0.0,-0.98556,1e-05,2.66862]
[1776286888508,42.68,74820.05,0.0,-0.98556,1e-05,2.66862]
[1776286888694,42.68,74820.05,0.0,-0.98556,1e-05,2.66862]
[1776286894176,42.67,74818.62,0.0,-0.9856,1e-05,2.6617]
[1776286895183,42.67,74811.25,0.0,-0.98569,1e-05,2.64724]
[1776286896190,42.67,74806.04,0.0,-0.98576,1e-05,2.63696]
[1776286897197,42.67,74800.8,0.0,-0.98582,1e-05,2.62667]
[1776286899211,42.66,74792.84,0.0,-0.98592,1e-05,2.61096]
[1776286900830,42.66,74792.84,0.0,-0.98592,1e-05,2.61096]
[1776286900938,42.66,74792.84,0.0,-0.98592,1e-05,2.61096]
[1776286902593,42.66,74794.36,0.0,-0.9859,1e-05,2.61315]
[1776286902688,42.66,74794.36,0.0,-0.9859,1e-05,2.61315]
[1776286902783,42.66,74794.23,0.0,-0.98591,1e-05,2.61257]
[1776286908274,42.65,74793.92,0.0,-0.98592,1e-05,2.60997]
[1776286914133,42.65,74793.62,0.0,-0.98593,1e-05,2.60808]
[1776286914193,42.65,74791.25,0.0,-0.98596,1e-05,2.60329]
[1776286917338,42.64,74775.75,0.0,-0.98615,1e-05,2.57306]
[1776286918216,42.64,74775.75,0.0,-0.98615,1e-05,2.57306]
[1776286918436,42.64,74775.75,0.0,-0.98615,1e-05,2.57306]
[1776286918632,42.64,74775.75,0.0,-0.98615,1e-05,2.57306]
[1776286918688,42.64,74775.75,0.0,-0.98615,1e-05,2.57306]
[1776286918731,42.64,74773.96,0.0,-0.98617,1e-05,2.56946]
[1776286925219,42.64,74773.65,0.0,-0.98618,1e-05,2.56755]
[1776286925437,42.64,74773.65,0.0,-0.98618,1e-05,2.56755]
[1776286929069,42.64,74773.65,0.0,-0.98619,1e-05,2.56701]
[1776286929191,42.64,74773.65,0.0,-0.98619,1e-05,2.56701]
[1776286929073,42.63,74788.18,0.0,-0.98603,1e-05,2.59296]
[1776286931499,42.63,74790.92,0.0,-0.986,1e-05,2.59777]
[1776286931596,42.63,74790.92,0.0,-0.986,1e-05,2.59777]
[1776286931700,42.63,74790.92,0.0,-0.986,1e-05,2.59745]
[1776286932430,42.63,74790.92,0.0,-0.986,1e-05,2.59745]
[1776286932687,42.63,74790.92,0.0,-0.986,1e-05,2.59745]
[1776286932791,42.63,74796.78,0.0,-0.98593,1e-05,2.60812]
[1776286933450,42.63,74792.56,0.0,-0.98599,1e-05,2.59985]
[1776286934457,42.63,74788.41,0.0,-0.98604,1e-05,2.59175]
[1776286939492,42.62,74788.87,0.0,-0.98604,1e-05,2.59103]
[1776286941099,42.62,74788.87,0.0,-0.98604,1e-05,2.59103]
[1776286941193,42.62,74788.87,0.0,-0.98604,1e-05,2.59103]
[1776286941200,42.62,74793.83,0.0,-0.98599,1e-05,2.59968]
[1776286941506,42.62,74797.31,0.0,-0.98595,1e-05,2.60621]
[1776286943842,42.62,74798.43,0.0,-0.98594,1e-05,2.60798]
[1776286943937,42.62,74798.43,0.0,-0.98594,1e-05,2.60798]
[1776286943944,42.62,74798.53,0.0,-0.98594,1e-05,2.60782]
[1776286944781,42.62,74798.53,0.0,-0.98594,1e-05,2.60782]
[1776286944935,42.62,74798.53,0.0,-0.98594,1e-05,2.60782]
[1776286951134,42.61,74797.96,0.0,-0.98596,1e-05,2.60471]
[1776286951186,42.61,74797.96,0.0,-0.98596,1e-05,2.60471]
[1776286952727,42.61,74797.43,0.0,-0.98596,1e-05,2.60319]
[1776286952944,42.61,74797.43,0.0,-0.98596,1e-05,2.60319]
[1776286953045,42.62,74797.43,0.0,-0.98596,1e-05,2.60455]
[1776286961646,42.66,74807.04,0.0,-0.98577,1e-05,2.63479]
[1776286962653,42.66,74815.83,0.0,-0.98566,1e-05,2.6528]
[1776286963660,42.67,74818.5,0.0,-0.98562,1e-05,2.65916]
[1776286965422,42.67,74821.79,0.0,-0.98557,1e-05,2.66672]
[1776286965436,42.67,74821.79,0.0,-0.98557,1e-05,2.66672]
[1776286969041,42.68,74825.14,0.0,-0.98551,1e-05,2.67688]
[1776286969095,42.68,74825.14,0.0,-0.98551,1e-05,2.67688]
[1776286969187,42.68,74825.14,0.0,-0.98551,1e-05,2.67688]
[1776286969142,42.69,74825.12,0.0,-0.98549,1e-05,2.67932]
[1776286972723,42.7,74820.68,0.0,-0.98552,1e-05,2.67452]
[1776286977758,42.73,74820.02,0.0,-0.98549,1e-05,2.67945]
[1776286980462,42.73,74819.94,0.0,-0.98548,1e-05,2.68053]
[1776286980687,42.73,74819.94,0.0,-0.98548,1e-05,2.68053]
[1776286982793,42.75,74826.34,0.0,-0.98538,1e-05,2.69775]
[1776286984807,42.75,74831.04,0.0,-0.98531,1e-05,2.70923]
[1776286985742,42.75,74831.04,0.0,-0.98531,1e-05,2.70923]
[1776286985935,42.75,74831.04,0.0,-0.98531,1e-05,2.70923]
[1776286985966,42.76,74830.98,0.0,-0.9853,1e-05,2.7103]
[1776286987827,42.76,74836.76,0.0,-0.98521,1e-05,2.72386]
[1776286993098,42.77,74836.8,0.0,-0.9852,1e-05,2.72627]
[1776286993113,42.78,74842.25,0.0,-0.98511,1e-05,2.74035]
[1776286995440,42.79,74842.21,0.0,-0.98511,1e-05,2.74141]
[1776287002937,42.82,74844.56,0.0,-0.98501,1e-05,2.75617]
[1776287005351,42.83,74846.54,0.0,-0.98497,1e-05,2.76226]
[1776287005442,42.83,74846.54,0.0,-0.98497,1e-05,2.76226]
[1776287005776,42.83,74846.54,0.0,-0.98497,1e-05,2.76226]
[1776287005939,42.83,74846.54,0.0,-0.98497,1e-05,2.76226]
[1776287005957,42.83,74846.5,0.0,-0.98497,1e-05,2.76328]
[1776287009986,42.85,74854.21,0.0,-0.98485,1e-05,2.78282]
[1776287011837,42.85,74856.79,0.0,-0.98481,1e-05,2.789]
[1776287011935,42.85,74856.79,0.0,-0.98481,1e-05,2.789]
[1776287011999,42.85,74856.89,0.0,-0.98481,1e-05,2.78865]
[1776287012654,42.85,74856.89,0.0,-0.98481,1e-05,2.78865]
[1776287012689,42.85,74856.89,0.0,-0.98481,1e-05,2.78865]
[1776287016029,42.87,74853.33,0.0,-0.98482,1e-05,2.78587]
[1776287017682,42.87,74852.14,0.0,-0.98483,1e-05,2.78459]
[1776287017904,42.87,74852.14,0.0,-0.98483,1e-05,2.78459]
[1776287017935,42.87,74852.14,0.0,-0.98483,1e-05,2.78459]
[1776287018043,42.87,74851.46,0.0,-0.98483,1e-05,2.78432]
[1776287020064,42.88,74856.66,0.0,-0.98476,1e-05,2.79672]
[1776287021275,42.88,74856.66,0.0,-0.98476,1e-05,2.79672]
[1776287021064,42.88,74860.37,0.0,-0.9847,1e-05,2.80512]
[1776287021436,42.88,74860.37,0.0,-0.9847,1e-05,2.80512]
[1776287021521,42.88,74860.37,0.0,-0.9847,1e-05,2.80512]
[1776287021688,42.88,74860.37,0.0,-0.9847,1e-05,2.80512]
[1776287022071,42.89,74860.16,0.0,-0.9847,1e-05,2.80576]
[1776287028114,42.91,74856.07,0.0,-0.98471,1e-05,2.80392]
[1776287028957,42.91,74856.07,0.0,-0.98471,1e-05,2.80392]
[1776287029190,42.91,74856.07,0.0,-0.98471,1e-05,2.80392]
[1776287029269,42.91,74854.99,0.0,-0.98471,1e-05,2.80385]
[1776287030006,42.91,74854.99,0.0,-0.98471,1e-05,2.80385]
[1776287030188,42.91,74854.99,0.0,-0.98471,1e-05,2.80385]
[1776287032142,42.92,74851.42,0.0,-0.98474,1e-05,2.7999]
[1776287032753,42.92,74851.42,0.0,-0.98474,1e-05,2.7999]
[1776287032935,42.92,74851.42,0.0,-0.98474,1e-05,2.7999]
[1776287032975,42.92,74851.42,0.0,-0.98474,1e-05,2.7999]
[1776287033190,42.92,74851.42,0.0,-0.98474,1e-05,2.7999]
[1776287033292,42.93,74848.96,0.0,-0.98476,1e-05,2.79608]
[1776287039191,42.95,74852.84,0.0,-0.98467,1e-05,2.80996]
[1776287041717,42.95,74852.84,0.0,-0.98467,1e-05,2.80996]
[1776287041895,42.95,74852.84,0.0,-0.98467,1e-05,2.80996]
[1776287041937,42.95,74852.84,0.0,-0.98467,1e-05,2.80996]
[1776287041940,42.95,74852.84,0.0,-0.98466,1e-05,2.81198]
[1776287047246,42.97,74853.41,0.0,-0.98461,1e-05,2.81909]
[1776287052282,42.99,74855.37,0.0,-0.98456,1e-05,2.82788]
[1776287053779,42.99,74855.37,0.0,-0.98456,1e-05,2.82788]
[1776287053935,42.99,74855.37,0.0,-0.98456,1e-05,2.82788]
[1776287054000,42.99,74855.37,0.0,-0.98456,1e-05,2.82788]
[1776287054194,42.99,74855.37,0.0,-0.98456,1e-05,2.82788]
[1776287054296,42.99,74855.37,0.0,-0.98455,1e-05,2.82982]
[1776287059331,43.01,74854.74,0.0,-0.98452,1e-05,2.83337]
[1776287060339,43.01,74842.88,0.0,-0.98466,1e-05,2.8108]
[1776287061345,43.02,74834.54,0.0,-0.98476,1e-05,2.79534]
[1776287062364,43.02,74817.99,0.0,-0.98496,1e-05,2.76291]
[1776287063362,43.02,74804.65,0.0,-0.98511,1e-05,2.73904]
[1776287064370,43.03,74803.04,0.0,-0.98512,1e-05,2.73703]
[1776287066384,43.03,74807.36,0.0,-0.98506,1e-05,2.74762]
[1776287067391,43.04,74815.59,0.0,-0.98495,1e-05,2.76473]
[1776287068398,43.04,74816.03,0.0,-0.98494,1e-05,2.76666]
[1776287070244,43.04,74816.03,0.0,-0.98494,1e-05,2.76666]
[1776287070293,43.05,74816.43,0.0,-0.98492,1e-05,2.76956]
[1776287070439,43.05,74816.43,0.0,-0.98492,1e-05,2.76956]
[1776287070478,43.05,74816.43,0.0,-0.98492,1e-05,2.76956]
[1776287070688,43.05,74816.43,0.0,-0.98492,1e-05,2.76956]
[1776287076454,43.07,74819.65,0.0,-0.98485,1e-05,2.78059]
[1776287078468,43.07,74823.84,0.0,-0.98478,1e-05,2.7909]
[1776287080321,43.07,74823.84,0.0,-0.98478,1e-05,2.7909]
[1776287080440,43.08,74824.26,0.0,-0.98477,1e-05,2.79276]
[1776287080541,43.08,74824.26,0.0,-0.98477,1e-05,2.79378]
[1776287081698,43.08,74824.26,0.0,-0.98477,1e-05,2.79378]
[1776287081936,43.08,74824.26,0.0,-0.98477,1e-05,2.79378]
[1776287087531,43.1,74825.0,0.0,-0.98471,1e-05,2.80223]
[1776287089716,43.11,74824.69,0.0,-0.98471,1e-05,2.80262]
[1776287089935,43.11,74824.69,0.0,-0.98471,1e-05,2.80262]
[1776287090296,43.11,74824.69,0.0,-0.98471,1e-05,2.80262]
[1776287090036,43.11,74824.43,0.0,-0.98471,1e-05,2.80311]
[1776287090436,43.11,74824.43,0.0,-0.98471,1e-05,2.80311]
[1776287095587,43.13,74823.7,0.0,-0.98468,1e-05,2.80764]
[1776287100103,43.14,74822.55,0.0,-0.98467,1e-05,2.80834]
[1776287100191,43.14,74822.55,0.0,-0.98467,1e-05,2.80834]
[1776287100202,43.14,74822.14,0.0,-0.98467,1e-05,2.80852]
[1776287100802,43.14,74822.14,0.0,-0.98467,1e-05,2.80852]
[1776287100937,43.14,74822.14,0.0,-0.98467,1e-05,2.80852]
[1776287101630,43.15,74768.54,0.0,-0.98531,1e-05,2.70636]
[1776287107672,43.16,74768.84,0.0,-0.98528,1e-05,2.71039]
[1776287108679,43.16,74775.38,0.0,-0.9852,1e-05,2.72296]
[1776287109686,43.16,74775.34,0.0,-0.9852,1e-05,2.72286]
[1776287112707,43.16,74768.83,0.0,-0.98528,1e-05,2.71029]
[1776287114960,43.16,74768.84,0.0,-0.98528,1e-05,2.7103]
[1776287115192,43.16,74768.84,0.0,-0.98528,1e-05,2.7103]
[1776287115237,43.16,74768.84,0.0,-0.98528,1e-05,2.71028]
[1776287115534,43.16,74768.84,0.0,-0.98528,1e-05,2.71028]
[1776287115689,43.16,74768.84,0.0,-0.98528,1e-05,2.71028]
[1776287121772,43.16,74768.95,0.0,-0.98528,1e-05,2.71028]
[1776287126743,43.16,74769.96,0.0,-0.98527,1e-05,2.71201]
[1776287126935,43.16,74769.96,0.0,-0.98527,1e-05,2.71201]
[1776287126994,43.16,74772.46,0.0,-0.98524,1e-05,2.71675]
[1776287127820,43.16,74772.46,0.0,-0.98524,1e-05,2.71675]
[1776287127935,43.16,74772.46,0.0,-0.98524,1e-05,2.71675]
[1776287129828,43.16,74810.44,0.0,-0.98479,1e-05,2.7902]
[1776287130676,43.16,74810.44,0.0,-0.98479,1e-05,2.7902]
[1776287130687,43.16,74810.44,0.0,-0.98479,1e-05,2.7902]
[1776287130835,43.16,74812.3,0.0,-0.98476,1e-05,2.79365]
[1776287131697,43.16,74812.3,0.0,-0.98476,1e-05,2.79365]
[1776287131936,43.16,74812.3,0.0,-0.98476,1e-05,2.79365]
[1776287131975,43.16,74814.99,0.0,-0.98474,1e-05,2.7971]
[1776287133818,43.16,74815.06,0.0,-0.98474,1e-05,2.79703]
[1776287133936,43.16,74815.06,0.0,-0.98474,1e-05,2.79703]
[1776287133988,43.16,74815.06,0.0,-0.98474,1e-05,2.79703]
[1776287134187,43.16,74815.06,0.0,-0.98474,1e-05,2.79703]
[1776287134263,43.16,74815.06,0.0,-0.98473,1e-05,2.79884]
[1776287138281,43.17,74815.41,0.0,-0.98471,1e-05,2.80133]
[1776287138382,43.17,74815.41,0.0,-0.9847,1e-05,2.80314]
[1776287138441,43.17,74815.41,0.0,-0.9847,1e-05,2.80314]
[1776287138544,43.17,74815.41,0.0,-0.9847,1e-05,2.80314]
[1776287138687,43.17,74815.41,0.0,-0.9847,1e-05,2.80314]
[1776287143926,43.19,74817.82,0.0,-0.98464,1e-05,2.81239]
[1776287146678,43.19,74819.3,0.0,-0.98462,1e-05,2.8162]
[1776287146686,43.19,74819.3,0.0,-0.98462,1e-05,2.8162]
[1776287146966,43.19,74819.3,0.0,-0.98462,1e-05,2.8162]
[1776287147192,43.19,74819.3,0.0,-0.98462,1e-05,2.8162]
[1776287147294,43.2,74818.3,0.0,-0.98462,1e-05,2.81689]
[1776287150975,43.21,74821.71,0.0,-0.98456,1e-05,2.82628]
[1776287151843,43.21,74821.71,0.0,-0.98456,1e-05,2.82628]
[1776287151935,43.21,74821.71,0.0,-0.98456,1e-05,2.82628]
[1776287151972,43.21,74821.71,0.0,-0.98456,1e-05,2.82628]
[1776287152191,43.21,74821.71,0.0,-0.98456,1e-05,2.82628]
[1776287152275,43.21,74822.68,0.0,-0.98453,1e-05,2.82995]
[1776287158163,43.22,74822.77,0.0,-0.98451,1e-05,2.83363]
[1776287158198,43.22,74822.77,0.0,-0.98451,1e-05,2.83363]
[1776287158204,43.23,74822.83,0.0,-0.9845,1e-05,2.83462]
[1776287159209,43.23,74822.83,0.0,-0.9845,1e-05,2.83462]
[1776287159436,43.23,74822.83,0.0,-0.9845,1e-05,2.83462]
[1776287167086,43.25,74824.75,0.0,-0.98443,1e-05,2.8462]
[1776287168725,43.25,74823.23,0.0,-0.98444,1e-05,2.84404]
[1776287168936,43.25,74823.23,0.0,-0.98444,1e-05,2.84404]
[1776287168974,43.25,74823.23,0.0,-0.98444,1e-05,2.84404]
[1776287169189,43.25,74823.23,0.0,-0.98444,1e-05,2.84404]
[1776287169283,43.26,74823.95,0.0,-0.98443,1e-05,2.84633]
[1776287171115,43.26,74829.89,0.0,-0.98434,1e-05,2.85986]
[1776287173129,43.27,74826.37,0.0,-0.98438,1e-05,2.85453]
[1776287173725,43.27,74826.37,0.0,-0.98438,1e-05,2.85453]
[1776287173832,43.27,74826.37,0.0,-0.98438,1e-05,2.85453]
[1776287173938,43.27,74826.37,0.0,-0.98438,1e-05,2.85453]
[1776287174139,43.27,74824.73,0.0,-0.98439,1e-05,2.85212]
[1776287175145,43.27,74811.25,0.0,-0.98455,1e-05,2.82626]
[1776287176153,43.27,74804.69,0.0,-0.98464,1e-05,2.81312]
[1776287176895,43.27,74804.69,0.0,-0.98464,1e-05,2.81312]
[1776287176935,43.27,74804.69,0.0,-0.98464,1e-05,2.81312]
[1776287177123,43.27,74804.69,0.0,-0.98464,1e-05,2.81312]
[1776287177192,43.27,74804.69,0.0,-0.98464,1e-05,2.81312]
[1776287177224,43.27,74804.12,0.0,-0.98464,1e-05,2.81178]
[1776287178168,43.27,74805.44,0.0,-0.98463,1e-05,2.8142]
[1776287183204,43.27,74804.62,0.0,-0.98465,1e-05,2.81171]
[1776287188243,43.27,74802.98,0.0,-0.98467,1e-05,2.80764]
[1776287188970,43.27,74802.98,0.0,-0.98467,1e-05,2.80764]
[1776287189181,43.27,74802.98,0.0,-0.98467,1e-05,2.80764]
[1776287189191,43.27,74802.98,0.0,-0.98467,1e-05,2.80764]
[1776287189437,43.27,74802.98,0.0,-0.98467,1e-05,2.80764]
[1776287189282,43.27,74802.98,0.0,-0.98467,1e-05,2.80748]
[1776287194285,43.26,74798.44,0.0,-0.98474,1e-05,2.79617]
[1776287195451,43.26,74798.44,0.0,-0.98474,1e-05,2.79617]
[1776287195292,43.26,74795.09,0.0,-0.98478,1e-05,2.78946]
[1776287195547,43.26,74795.09,0.0,-0.98478,1e-05,2.78946]
[1776287195702,43.26,74795.09,0.0,-0.98478,1e-05,2.78946]
[1776287196299,43.26,74791.83,0.0,-0.98482,1e-05,2.78296]
[1776287198187,43.26,74788.97,0.0,-0.98486,1e-05,2.77726]
[1776287198288,43.26,74788.97,0.0,-0.98486,1e-05,2.77726]
[1776287198435,43.26,74788.97,0.0,-0.98486,1e-05,2.77726]
[1776287198389,43.26,74791.34,0.0,-0.98483,1e-05,2.78168]
[1776287204354,43.26,74792.05,0.0,-0.98483,1e-05,2.7824]
[1776287206373,43.26,74796.23,0.0,-0.98478,1e-05,2.79045]
[1776287207380,43.26,74802.31,0.0,-0.9847,1e-05,2.80212]
[1776287208101,43.26,74802.31,0.0,-0.9847,1e-05,2.80212]
[1776287208197,43.26,74802.31,0.0,-0.9847,1e-05,2.80212]
[1776287208293,43.26,74802.31,0.0,-0.9847,1e-05,2.80212]
[1776287208435,43.26,74802.31,0.0,-0.9847,1e-05,2.80212]
[1776287208442,43.26,74802.91,0.0,-0.9847,1e-05,2.80316]
[1776287210403,43.26,74807.87,0.0,-0.98464,1e-05,2.81276]
[1776287211204,43.26,74807.87,0.0,-0.98464,1e-05,2.81276]
[1776287211357,43.26,74807.87,0.0,-0.98464,1e-05,2.81276]
[1776287211437,43.26,74807.87,0.0,-0.98464,1e-05,2.81276]
[1776287211410,43.26,74809.83,0.0,-0.98462,1e-05,2.81631]
[1776287212417,43.26,74811.91,0.0,-0.98459,1e-05,2.82024]
[1776287214431,43.25,74808.95,0.0,-0.98463,1e-05,2.81407]
[1776287219466,43.25,74811.39,0.0,-0.9846,1e-05,2.8181]
[1776287221480,43.25,74817.18,0.0,-0.98453,1e-05,2.83032]
[1776287222925,43.26,74816.58,0.0,-0.98453,1e-05,2.83006]
[1776287222934,43.26,74816.58,0.0,-0.98453,1e-05,2.83006]
[1776287223229,43.26,74816.58,0.0,-0.98453,1e-05,2.83006]
[1776287223436,43.26,74816.58,0.0,-0.98453,1e-05,2.83006]
[1776287223493,43.26,74818.61,0.0,-0.9845,1e-05,2.83502]
[1776287229536,43.28,74817.42,0.0,-0.98448,1e-05,2.83825]
[1776287230544,43.28,74821.26,0.0,-0.98442,1e-05,2.84679]
[1776287232738,43.28,74822.48,0.0,-0.9844,1e-05,2.85013]
[1776287232909,43.28,74822.48,0.0,-0.9844,1e-05,2.85013]
[1776287232936,43.28,74822.48,0.0,-0.9844,1e-05,2.85013]
[1776287233010,43.29,74824.06,0.0,-0.98438,1e-05,2.85419]
[1776287238630,43.3,74826.83,0.0,-0.98431,1e-05,2.86422]
[1776287238694,43.3,74826.83,0.0,-0.98431,1e-05,2.86422]
[1776287238845,43.3,74826.83,0.0,-0.98431,1e-05,2.86422]
[1776287238936,43.3,74826.83,0.0,-0.98431,1e-05,2.86422]
[1776287238947,43.3,74828.08,0.0,-0.98429,1e-05,2.8676]
[1776287245299,43.32,74830.28,0.0,-0.98424,1e-05,2.87636]
[1776287245438,43.32,74830.28,0.0,-0.98424,1e-05,2.87636]
[1776287245474,43.32,74830.79,0.0,-0.98422,1e-05,2.87911]
[1776287246106,43.32,74830.79,0.0,-0.98422,1e-05,2.87911]
[1776287246194,43.32,74830.79,0.0,-0.98422,1e-05,2.87911]
[1776287247664,43.33,74839.04,0.0,-0.98411,1e-05,2.89737]
[1776287250619,43.33,74839.77,0.0,-0.98409,1e-05,2.9005]
[1776287250688,43.33,74839.77,0.0,-0.98409,1e-05,2.9005]
[1776287256727,43.35,74840.99,0.0,-0.98404,1e-05,2.90704]
[1776287260567,43.36,74843.7,0.0,-0.98399,1e-05,2.91493]
[1776287260692,43.36,74843.7,0.0,-0.98399,1e-05,2.91493]
[1776287260803,43.36,74843.7,0.0,-0.98399,1e-05,2.91493]
[1776287260936,43.36,74843.7,0.0,-0.98399,1e-05,2.91493]
[1776287261037,43.36,74843.64,0.0,-0.98399,1e-05,2.91561]
[1776287266797,43.38,74841.85,0.0,-0.98398,1e-05,2.91678]
[1776287270823,43.39,74843.16,0.0,-0.98395,1e-05,2.92181]
[1776287270937,43.39,74843.16,0.0,-0.98395,1e-05,2.92181]
[1776287271078,43.39,74843.16,0.0,-0.98395,1e-05,2.92181]
[1776287271193,43.39,74843.16,0.0,-0.98395,1e-05,2.92181]
[1776287271294,43.39,74845.36,0.0,-0.98392,1e-05,2.92705]
[1776287278881,43.41,74846.0,0.0,-0.98387,1e-05,2.93457]
[1776287279949,43.41,74846.0,0.0,-0.98387,1e-05,2.93457]
[1776287280187,43.41,74846.0,0.0,-0.98387,1e-05,2.93457]
[1776287280351,43.41,74846.0,0.0,-0.98387,1e-05,2.93457]
[1776287280449,43.41,74846.0,0.0,-0.98387,1e-05,2.93457]
[1776287280523,43.41,74846.8,0.0,-0.98385,1e-05,2.93773]
[1776287284775,43.42,74846.59,0.0,-0.98383,1e-05,2.93962]
[1776287284937,43.42,74846.59,0.0,-0.98383,1e-05,2.93962]
[1776287290698,43.43,74845.95,0.0,-0.98381,1e-05,2.9429]
[1776287290922,43.43,74845.95,0.0,-0.98381,1e-05,2.9429]
[1776287290944,43.43,74845.95,0.0,-0.98381,1e-05,2.9429]
[1776287290974,43.44,74845.95,0.0,-0.98381,1e-05,2.94366]
[1776287299021,43.46,74846.18,0.0,-0.98377,1e-05,2.95016]
[1776287300074,43.46,74846.18,0.0,-0.98377,1e-05,2.95016]
[1776287300191,43.46,74846.18,0.0,-0.98377,1e-05,2.95016]
[1776287300393,43.46,74846.18,0.0,-0.98377,1e-05,2.95016]
[1776287300435,43.46,74846.18,0.0,-0.98377,1e-05,2.95016]
[1776287300441,43.46,74847.45,0.0,-0.98374,1e-05,2.95424]
[1776287307430,43.47,74847.54,0.0,-0.98372,1e-05,2.95738]
[1776287307531,43.48,74848.58,0.0,-0.98369,1e-05,2.9617]
[1776287307691,43.48,74848.58,0.0,-0.98369,1e-05,2.9617]
[1776287307711,43.48,74848.58,0.0,-0.98369,1e-05,2.9617]
[1776287307936,43.48,74848.58,0.0,-0.98369,1e-05,2.9617]
[1776287308087,43.48,74848.3,0.0,-0.9837,1e-05,2.96113]
[1776287313122,43.49,74847.08,0.0,-0.9837,1e-05,2.9606]
[1776287316583,43.49,74847.13,0.0,-0.98369,1e-05,2.96216]
[1776287316690,43.49,74847.13,0.0,-0.98369,1e-05,2.96216]
[1776287317006,43.49,74847.13,0.0,-0.98369,1e-05,2.96216]
[1776287317195,43.49,74847.13,0.0,-0.98369,1e-05,2.96216]
[1776287317296,43.5,74847.81,0.0,-0.98367,1e-05,2.965]
[1776287323191,43.51,74846.95,0.0,-0.98366,1e-05,2.96647]
[1776287325206,43.51,74842.02,0.0,-0.98371,1e-05,2.95786]
[1776287326213,43.51,74827.13,0.0,-0.9839,1e-05,2.9284]
[1776287326882,43.51,74827.13,0.0,-0.9839,1e-05,2.9284]
[1776287326936,43.51,74827.13,0.0,-0.9839,1e-05,2.9284]
[1776287327231,43.51,74827.13,0.0,-0.9839,1e-05,2.9284]
[1776287327441,43.51,74827.13,0.0,-0.9839,1e-05,2.9284]
[1776287327501,43.52,74822.97,0.0,-0.98395,1e-05,2.92045]
[1776287330241,43.51,74819.24,0.0,-0.984,1e-05,2.91228]
[1776287331743,43.52,74819.85,0.0,-0.98399,1e-05,2.91431]
[1776287331934,43.52,74819.85,0.0,-0.98399,1e-05,2.91431]
[1776287332057,43.52,74819.85,0.0,-0.98399,1e-05,2.91431]
[1776287332196,43.52,74819.85,0.0,-0.98399,1e-05,2.91431]
[1776287332255,43.52,74820.55,0.0,-0.98398,1e-05,2.91539]
[1776287337290,43.51,74818.85,0.0,-0.98401,1e-05,2.91034]
[1776287338706,43.51,74818.78,0.0,-0.98402,1e-05,2.90987]
[1776287338935,43.51,74818.78,0.0,-0.98402,1e-05,2.90987]
[1776287338985,43.51,74818.78,0.0,-0.98402,1e-05,2.90987]
[1776287339197,43.51,74818.78,0.0,-0.98402,1e-05,2.90987]
[1776287339304,43.51,74818.48,0.0,-0.98402,1e-05,2.90894]
[1776287341318,43.51,74810.56,0.0,-0.98413,1e-05,2.89241]
[1776287341703,43.51,74810.56,0.0,-0.98413,1e-05,2.89241]
[1776287341938,43.51,74810.56,0.0,-0.98413,1e-05,2.89241]
[1776287342188,43.51,74810.56,0.0,-0.98413,1e-05,2.89241]
[1776287342324,43.51,74807.56,0.0,-0.98417,1e-05,2.88612]
[1776287347360,43.5,74806.91,0.0,-0.98418,1e-05,2.8834]
[1776287348626,43.5,74806.91,0.0,-0.98418,1e-05,2.8834]
[1776287348688,43.5,74806.31,0.0,-0.98419,1e-05,2.88193]
[1776287349278,43.5,74806.31,0.0,-0.98419,1e-05,2.88193]
[1776287349438,43.5,74806.31,0.0,-0.98419,1e-05,2.88193]
[1776287349483,43.5,74806.31,0.0,-0.98419,1e-05,2.88166]
[1776287351388,43.5,74804.06,0.0,-0.98423,1e-05,2.87663]
[1776287353402,43.5,74801.98,0.0,-0.98426,1e-05,2.87196]
[1776287355962,43.49,74801.9,0.0,-0.98426,1e-05,2.87129]
[1776287356189,43.49,74801.9,0.0,-0.98426,1e-05,2.87129]
[1776287356423,43.49,74795.02,0.0,-0.98435,1e-05,2.85737]
[1776287356743,43.49,74795.02,0.0,-0.98435,1e-05,2.85737]
[1776287356938,43.49,74795.02,0.0,-0.98435,1e-05,2.85737]
[1776287359714,43.49,74794.47,0.0,-0.98436,1e-05,2.85558]
[1776287359949,43.49,74794.47,0.0,-0.98436,1e-05,2.85558]
[1776287360071,43.49,74794.47,0.0,-0.98436,1e-05,2.85558]
[1776287360200,43.49,74794.47,0.0,-0.98436,1e-05,2.85558]
[1776287360452,43.49,74788.24,0.0,-0.98444,1e-05,2.84303]
[1776287361459,43.49,74783.47,0.0,-0.9845,1e-05,2.83339]
[1776287362509,43.49,74783.47,0.0,-0.9845,1e-05,2.83339]
[1776287362536,43.49,74781.3,0.0,-0.98453,1e-05,2.82873]
[1776287362693,43.49,74781.3,0.0,-0.98453,1e-05,2.82873]
[1776287365487,43.49,74778.63,0.0,-0.98456,1e-05,2.82312]
[1776287367793,43.49,74778.36,0.0,-0.98457,1e-05,2.82207]
[1776287367940,43.49,74778.36,0.0,-0.98457,1e-05,2.82207]
[1776287371531,43.48,74784.67,0.0,-0.9845,1e-05,2.83216]
[1776287372186,43.48,74784.67,0.0,-0.9845,1e-05,2.83216]
[1776287372537,43.48,74783.84,0.0,-0.98451,1e-05,2.83033]
[1776287372763,43.48,74783.84,0.0,-0.98451,1e-05,2.83033]
[1776287372936,43.48,74783.84,0.0,-0.98451,1e-05,2.83033]
[1776287378580,43.49,74784.64,0.0,-0.98449,1e-05,2.83406]
[1776287379397,43.49,74784.64,0.0,-0.98449,1e-05,2.83406]
[1776287379437,43.49,74784.64,0.0,-0.98449,1e-05,2.83406]
[1776287379587,43.49,74779.96,0.0,-0.98455,1e-05,2.82465]
[1776287380782,43.49,74779.08,0.0,-0.98456,1e-05,2.82273]
[1776287380935,43.49,74779.08,0.0,-0.98456,1e-05,2.82273]
[1776287381388,43.49,74779.08,0.0,-0.98456,1e-05,2.82273]
[1776287381438,43.49,74779.08,0.0,-0.98456,1e-05,2.82273]
[1776287381601,43.49,74777.84,0.0,-0.98458,1e-05,2.82012]
[1776287382608,43.49,74765.13,0.0,-0.98473,1e-05,2.79507]
[1776287383615,43.49,74759.52,0.0,-0.9848,1e-05,2.78402]
[1776287384622,43.49,74754.23,0.0,-0.98487,1e-05,2.77363]
[1776287385629,43.49,74759.18,0.0,-0.98481,1e-05,2.78314]
[1776287387416,43.49,74759.3,0.0,-0.98481,1e-05,2.78326]
[1776287387436,43.49,74759.3,0.0,-0.98481,1e-05,2.78326]
[1776287388650,43.48,74777.35,0.0,-0.98459,1e-05,2.81828]
[1776287389657,43.48,74779.46,0.0,-0.98457,1e-05,2.82225]
[1776287390256,43.48,74779.46,0.0,-0.98457,1e-05,2.82225]
[1776287390438,43.48,74779.46,0.0,-0.98457,1e-05,2.82225]
[1776287393685,43.49,74791.8,0.0,-0.9844,1e-05,2.84916]
[1776287395074,43.49,74791.8,0.0,-0.9844,1e-05,2.84916]
[1776287395195,43.49,74791.8,0.0,-0.9844,1e-05,2.84916]
[1776287395296,43.5,74798.53,0.0,-0.98431,1e-05,2.86338]
[1776287395703,43.5,74794.8,0.0,-0.98435,1e-05,2.85598]
[1776287399384,43.5,74794.82,0.0,-0.98434,1e-05,2.85863]
[1776287399435,43.5,74794.82,0.0,-0.98434,1e-05,2.85863]
[1776287399732,43.51,74787.39,0.0,-0.98442,1e-05,2.84567]
[1776287400868,43.51,74787.39,0.0,-0.98442,1e-05,2.84567]
[1776287400934,43.51,74787.39,0.0,-0.98442,1e-05,2.84567]
[1776287401390,43.51,74787.31,0.0,-0.98441,1e-05,2.8464]
[1776287406176,43.52,74785.5,0.0,-0.98442,1e-05,2.84461]
[1776287406189,43.52,74785.5,0.0,-0.98442,1e-05,2.84461]
[1776287412018,43.54,74788.77,0.0,-0.98434,1e-05,2.85811]
[1776287412194,43.54,74788.77,0.0,-0.98434,1e-05,2.85811]
[1776287413488,43.54,74789.83,0.0,-0.98432,1e-05,2.86109]
[1776287413537,43.55,74789.76,0.0,-0.98432,1e-05,2.86182]
[1776287413695,43.55,74789.76,0.0,-0.98432,1e-05,2.86182]
[1776287418867,43.56,74789.54,0.0,-0.98428,1e-05,2.86658]
[1776287423983,43.57,74789.46,0.0,-0.98427,1e-05,2.86815]
[1776287424187,43.57,74789.46,0.0,-0.98427,1e-05,2.86815]
[1776287429944,43.59,74791.7,0.0,-0.9842,1e-05,2.88029]
[1776287434979,43.61,74792.89,0.0,-0.98416,1e-05,2.88524]
[1776287435767,43.61,74792.89,0.0,-0.98416,1e-05,2.88524]
[1776287435939,43.61,74792.89,0.0,-0.98416,1e-05,2.88524]
[1776287437674,43.61,74792.4,0.0,-0.98417,1e-05,2.8851]
[1776287437686,43.61,74792.4,0.0,-0.98417,1e-05,2.8851]
[1776287438000,43.62,74792.37,0.0,-0.98415,1e-05,2.88673]
[1776287443037,43.63,74792.49,0.0,-0.98413,1e-05,2.89116]
[1776287444553,43.63,74792.49,0.0,-0.98413,1e-05,2.89116]
[1776287444695,43.63,74792.49,0.0,-0.98413,1e-05,2.89116]
[1776287450088,43.65,74792.16,0.0,-0.98409,1e-05,2.89631]
[1776287454905,43.66,74794.64,0.0,-0.98404,1e-05,2.90454]
[1776287454934,43.66,74794.64,0.0,-0.98404,1e-05,2.90454]
[1776287455123,43.66,74803.59,0.0,-0.98392,1e-05,2.9233]
[1776287456130,43.66,74805.92,0.0,-0.98389,1e-05,2.92877]
[1776287457150,43.66,74805.92,0.0,-0.98389,1e-05,2.92877]
[1776287457191,43.66,74805.92,0.0,-0.98389,1e-05,2.92877]
[1776287459343,43.67,74806.24,0.0,-0.98387,1e-05,2.93094]
[1776287459436,43.67,74806.24,0.0,-0.98387,1e-05,2.93094]
[1776287459446,43.67,74805.03,0.0,-0.98389,1e-05,2.92926]
[1776287459806,43.67,74805.03,0.0,-0.98389,1e-05,2.92926]
[1776287460158,43.67,74801.09,0.0,-0.98393,1e-05,2.9221]
[1776287461165,43.68,74795.98,0.0,-0.98399,1e-05,2.91261]
[1776287463637,43.68,74795.96,0.0,-0.98398,1e-05,2.91336]
[1776287469221,43.69,74790.12,0.0,-0.98402,1e-05,2.9071]
[1776287470237,43.69,74790.12,0.0,-0.98402,1e-05,2.9071]
[1776287470436,43.69,74790.12,0.0,-0.98402,1e-05,2.9071]
[1776287470499,43.7,74790.15,0.0,-0.98402,1e-05,2.90794]
[1776287475044,43.71,74791.75,0.0,-0.98398,1e-05,2.91426]
[1776287475203,43.71,74791.75,0.0,-0.98398,1e-05,2.91426]
[1776287475268,43.71,74804.13,0.0,-0.98382,1e-05,2.93993]
[1776287476279,43.71,74804.34,0.0,-0.98381,1e-05,2.94107]
[1776287481314,43.72,74803.61,0.0,-0.9838,1e-05,2.9432]
[1776287481770,43.72,74803.61,0.0,-0.9838,1e-05,2.9432]
[1776287481940,43.72,74803.61,0.0,-0.9838,1e-05,2.9432]
[1776287484129,43.73,74803.53,0.0,-0.98379,1e-05,2.94375]
[1776287484189,43.73,74803.53,0.0,-0.98379,1e-05,2.94375]
[1776287484334,43.73,74804.94,0.0,-0.98376,1e-05,2.94803]
[1776287490377,43.74,74805.92,0.0,-0.98372,1e-05,2.95424]
[1776287493687,43.75,74805.45,0.0,-0.98373,1e-05,2.953]
[1776287499440,43.76,74803.2,0.0,-0.98373,1e-05,2.95337]
[1776287504475,43.78,74802.63,0.0,-0.98371,1e-05,2.95573]
[1776287509629,43.78,74803.17,0.0,-0.98369,1e-05,2.95962]
[1776287509704,43.78,74803.17,0.0,-0.98369,1e-05,2.95962]
[1776287509890,43.79,74803.39,0.0,-0.98368,1e-05,2.96146]
[1776287509935,43.79,74803.39,0.0,-0.98368,1e-05,2.96146]
[1776287510518,43.79,74803.41,0.0,-0.98368,1e-05,2.9615]
[1776287515553,43.8,74804.31,0.0,-0.98364,1e-05,2.96676]
[1776287521595,43.81,74804.5,0.0,-0.98361,1e-05,2.97121]
[1776287527637,43.82,74805.37,0.0,-0.98358,1e-05,2.97699]
[1776287532360,43.84,74806.08,0.0,-0.98355,1e-05,2.98171]
[1776287532435,43.84,74806.08,0.0,-0.98355,1e-05,2.98171]
[1776287543750,43.86,74804.44,0.0,-0.98352,1e-05,2.98613]
[1776287546195,43.86,74804.47,0.0,-0.98351,1e-05,2.98747]
[1776287546376,43.86,74804.47,0.0,-0.98351,1e-05,2.98747]
[1776287546435,43.86,74804.47,0.0,-0.98351,1e-05,2.98747]
[1776287546771,43.87,74804.32,0.0,-0.98351,1e-05,2.98781]
[1776287550799,43.87,74799.02,0.0,-0.98356,1e-05,2.97958]
[1776287551806,43.87,74793.01,0.0,-0.98365,1e-05,2.96522]
[1776287552812,43.87,74787.56,0.0,-0.98372,1e-05,2.95374]
[1776287554580,43.87,74785.77,0.0,-0.98375,1e-05,2.94969]
[1776287554689,43.87,74785.77,0.0,-0.98375,1e-05,2.94969]
[1776287554829,43.87,74785.77,0.0,-0.98375,1e-05,2.94969]
[1776287554935,43.87,74785.6,0.0,-0.98374,1e-05,2.95005]
[1776287555834,43.87,74784.86,0.0,-0.98375,1e-05,2.94925]
[1776287560869,43.89,74782.34,0.0,-0.98376,1e-05,2.94765]
[1776287564032,43.89,74785.51,0.0,-0.98371,1e-05,2.95544]
[1776287564194,43.89,74785.51,0.0,-0.98371,1e-05,2.95544]
[1776287566911,43.9,74791.54,0.0,-0.98361,1e-05,2.97033]
[1776287570551,43.9,74793.25,0.0,-0.98358,1e-05,2.97511]
[1776287570694,43.9,74793.25,0.0,-0.98358,1e-05,2.97511]
[1776287570715,43.9,74793.25,0.0,-0.98358,1e-05,2.97511]
[1776287570797,43.91,74792.44,0.0,-0.98359,1e-05,2.97477]
[1776287570934,43.91,74792.44,0.0,-0.98359,1e-05,2.97477]
[1776287575974,43.92,74791.24,0.0,-0.98358,1e-05,2.97558]
[1776287581009,43.93,74790.16,0.0,-0.98357,1e-05,2.97662]
[1776287582283,43.93,74790.16,0.0,-0.98357,1e-05,2.97662]
[1776287582439,43.93,74790.16,0.0,-0.98357,1e-05,2.97662]
[1776287588060,43.94,74789.51,0.0,-0.98355,1e-05,2.97975]
[1776287590192,43.94,74789.42,0.0,-0.98355,1e-05,2.9802]
[1776287590401,43.94,74789.42,0.0,-0.98355,1e-05,2.9802]
[1776287590437,43.94,74789.42,0.0,-0.98355,1e-05,2.9802]
[1776287590502,43.95,74789.42,0.0,-0.98355,1e-05,2.98083]
[1776287598130,43.96,74788.2,0.0,-0.98353,1e-05,2.98341]
[1776287601152,43.97,74794.48,0.0,-0.98344,1e-05,2.99807]
[1776287602159,43.97,74809.49,0.0,-0.98324,1e-05,3.02938]
[1776287603166,43.97,74810.45,0.0,-0.98322,1e-05,3.03191]
[1776287604173,43.97,74805.1,0.0,-0.98329,1e-05,3.02147]
[1776287606930,43.97,74804.63,0.0,-0.98329,1e-05,3.02107]
[1776287606938,43.97,74804.63,0.0,-0.98329,1e-05,3.02107]
[1776287607163,43.97,74804.63,0.0,-0.98329,1e-05,3.02107]
[1776287607193,43.97,74804.63,0.0,-0.98329,1e-05,3.02107]
[1776287607194,43.98,74804.43,0.0,-0.98329,1e-05,3.02178]
[1776287609208,43.98,74800.18,0.0,-0.98333,1e-05,3.0142]
[1776287610215,43.98,74796.34,0.0,-0.98338,1e-05,3.00693]
[1776287612068,43.99,74794.66,0.0,-0.98341,1e-05,3.00239]
[1776287613090,43.99,74794.86,0.0,-0.9834,1e-05,3.00398]
[1776287616846,43.99,74793.94,0.0,-0.9834,1e-05,3.00329]
[1776287616940,43.99,74794.05,0.0,-0.98339,1e-05,3.00411]
[1776287617264,44.0,74794.26,0.0,-0.98339,1e-05,3.00513]
[1776287620166,44.0,74792.06,0.0,-0.98341,1e-05,3.00182]
[1776287620204,44.0,74792.06,0.0,-0.98341,1e-05,3.00182]
[1776287625320,44.01,74792.05,0.0,-0.98339,1e-05,3.00535]
[1776287626327,44.01,74787.8,0.0,-0.98344,1e-05,2.99728]
[1776287628263,44.02,74784.71,0.0,-0.98347,1e-05,2.99159]
[1776287628429,44.02,74784.71,0.0,-0.98347,1e-05,2.99159]
[1776287628436,44.02,74784.71,0.0,-0.98347,1e-05,2.99159]
[1776287628688,44.02,74784.71,0.0,-0.98347,1e-05,2.99159]
[1776287628702,44.02,74784.11,0.0,-0.98348,1e-05,2.99098]
[1776287634383,44.03,74783.26,0.0,-0.98346,1e-05,2.99289]
[1776287637404,44.03,74777.94,0.0,-0.98352,1e-05,2.98389]
[1776287642491,44.04,74777.54,0.0,-0.98351,1e-05,2.98552]
[1776287642695,44.04,74777.54,0.0,-0.98351,1e-05,2.98552]
[1776287650066,44.05,74778.27,0.0,-0.98348,1e-05,2.9906]
[1776287650196,44.05,74778.27,0.0,-0.98348,1e-05,2.9906]
[1776287650223,44.05,74778.27,0.0,-0.98348,1e-05,2.9906]
[1776287650436,44.05,74778.27,0.0,-0.98348,1e-05,2.9906]
[1776287650534,44.06,74778.27,0.0,-0.98347,1e-05,2.99236]
[1776287656538,44.07,74776.84,0.0,-0.98346,1e-05,2.99293]
[1776287660566,44.08,74766.99,0.0,-0.98357,1e-05,2.97528]
[1776287661487,44.08,74766.99,0.0,-0.98357,1e-05,2.97528]
[1776287661573,44.08,74768.3,0.0,-0.98355,1e-05,2.97853]
[1776287664092,44.09,74769.76,0.0,-0.98352,1e-05,2.98326]
[1776287666403,44.09,74772.12,0.0,-0.98349,1e-05,2.98863]
[1776287666436,44.09,74772.12,0.0,-0.98349,1e-05,2.98863]
[1776287666607,44.09,74772.3,0.0,-0.98348,1e-05,2.98957]
[1776287671643,44.1,74774.18,0.0,-0.98345,1e-05,2.99454]
[1776287673890,44.1,74774.74,0.0,-0.98344,1e-05,2.99624]
[1776287673936,44.1,74774.74,0.0,-0.98344,1e-05,2.99624]
[1776287676678,44.11,74756.49,0.0,-0.98366,1e-05,2.96155]
[1776287678692,44.11,74754.91,0.0,-0.98367,1e-05,2.95954]
[1776287679699,44.11,74751.5,0.0,-0.98371,1e-05,2.95329]
[1776287681827,44.11,74751.13,0.0,-0.98371,1e-05,2.95316]
[1776287681934,44.11,74751.13,0.0,-0.98371,1e-05,2.95316]
[1776287681936,44.11,74751.13,0.0,-0.98371,1e-05,2.95316]
[1776287682193,44.12,74751.13,0.0,-0.9837,1e-05,2.9544]
[1776287682720,44.12,74751.0,0.0,-0.9837,1e-05,2.95414]
[1776287687754,44.12,74751.49,0.0,-0.9837,1e-05,2.95481]
[1776287688586,44.12,74751.49,0.0,-0.9837,1e-05,2.95481]
[1776287688692,44.12,74751.49,0.0,-0.9837,1e-05,2.95481]
[1776287694804,44.11,74751.48,0.0,-0.98372,1e-05,2.95116]
[1776287702860,44.09,74750.46,0.0,-0.98377,1e-05,2.94444]
[1776287706888,44.08,74744.79,0.0,-0.98385,1e-05,2.93103]
[1776287707970,44.08,74744.79,0.0,-0.98385,1e-05,2.93103]
[1776287707910,44.08,74734.95,0.0,-0.98397,1e-05,2.91142]
[1776287708914,44.08,74730.23,0.0,-0.98404,1e-05,2.9011]
[1776287709921,44.08,74719.52,0.0,-0.98418,1e-05,2.87949]
[1776287710928,44.08,74707.42,0.0,-0.98433,1e-05,2.85531]
[1776287711388,44.08,74707.42,0.0,-0.98433,1e-05,2.85531]
[1776287711935,44.08,74712.44,0.0,-0.98427,1e-05,2.86481]
[1776287712942,44.08,74722.53,0.0,-0.98415,1e-05,2.88431]
[1776287713949,44.07,74725.23,0.0,-0.98411,1e-05,2.88924]
[1776287715963,44.07,74729.79,0.0,-0.98406,1e-05,2.89744]
[1776287716972,44.07,74737.9,0.0,-0.98396,1e-05,2.91312]
[1776287717979,44.07,74726.64,0.0,-0.98411,1e-05,2.89034]
[1776287718986,44.07,74721.61,0.0,-0.98417,1e-05,2.88]
[1776287722389,44.07,74722.63,0.0,-0.98417,1e-05,2.88124]
[1776287722437,44.07,74722.63,0.0,-0.98417,1e-05,2.88124]
[1776287722477,44.07,74722.63,0.0,-0.98417,1e-05,2.88124]
[1776287722694,44.07,74722.63,0.0,-0.98417,1e-05,2.88124]
[1776287722795,44.06,74723.22,0.0,-0.98416,1e-05,2.88202]
[1776287724025,44.06,74718.35,0.0,-0.98423,1e-05,2.87165]
[1776287725032,44.06,74709.25,0.0,-0.98434,1e-05,2.85342]
[1776287726039,44.06,74708.05,0.0,-0.98436,1e-05,2.85074]
[1776287728053,44.06,74703.75,0.0,-0.98441,1e-05,2.8417]
[1776287730854,44.06,74703.02,0.0,-0.98442,1e-05,2.83997]
[1776287730941,44.06,74703.02,0.0,-0.98442,1e-05,2.83997]
[1776287733088,44.05,74707.7,0.0,-0.98438,1e-05,2.84629]
[1776287735637,44.05,74707.94,0.0,-0.98438,1e-05,2.84646]
[1776287735691,44.05,74707.94,0.0,-0.98438,1e-05,2.84646]
[1776287736289,44.05,74707.56,0.0,-0.98439,1e-05,2.84542]
[1776287736436,44.05,74707.56,0.0,-0.98439,1e-05,2.84542]
[1776287736503,44.05,74706.79,0.0,-0.9844,1e-05,2.84361]
[1776287741528,44.05,74707.48,0.0,-0.9844,1e-05,2.84379]
[1776287741692,44.05,74707.48,0.0,-0.9844,1e-05,2.84379]
[1776287742913,44.04,74707.41,0.0,-0.9844,1e-05,2.84336]
[1776287743172,44.04,74694.88,0.0,-0.98456,1e-05,2.81839]
[1776287744179,44.04,74687.0,0.0,-0.98466,1e-05,2.80289]
[1776287745186,44.04,74690.17,0.0,-0.98462,1e-05,2.8088]
[1776287746112,44.04,74690.17,0.0,-0.98462,1e-05,2.8088]
[1776287747200,44.04,74700.76,0.0,-0.98449,1e-05,2.82889]
[1776287748207,44.04,74707.05,0.0,-0.98442,1e-05,2.84089]
[1776287750221,44.04,74709.32,0.0,-0.98439,1e-05,2.84476]
[1776287751228,44.04,74713.47,0.0,-0.98434,1e-05,2.85259]
[1776287755985,44.03,74716.16,0.0,-0.98432,1e-05,2.85695]
[1776287756135,44.03,74716.2,0.0,-0.98432,1e-05,2.85672]
[1776287756191,44.03,74716.2,0.0,-0.98432,1e-05,2.85672]
[1776287756263,44.03,74716.09,0.0,-0.98432,1e-05,2.8562]
[1776287761298,44.03,74715.09,0.0,-0.98434,1e-05,2.85271]
[1776287766312,44.02,74715.7,0.0,-0.98434,1e-05,2.85271]
[1776287766432,44.02,74715.7,0.0,-0.98434,1e-05,2.85271]
[1776287766437,44.02,74715.7,0.0,-0.98434,1e-05,2.85271]
[1776287766692,44.02,74715.7,0.0,-0.98434,1e-05,2.85271]
[1776287766795,44.02,74711.69,0.0,-0.9844,1e-05,2.84456]
[1776287772385,44.02,74711.0,0.0,-0.98441,1e-05,2.84155]
[1776287774399,44.01,74700.86,0.0,-0.98454,1e-05,2.82125]
[1776287775406,44.01,74700.52,0.0,-0.98455,1e-05,2.82035]
[1776287777420,44.01,74693.6,0.0,-0.98463,1e-05,2.80646]
[1776287778427,44.01,74683.63,0.0,-0.98476,1e-05,2.78701]
[1776287779434,44.01,74680.79,0.0,-0.98479,1e-05,2.78137]
[1776287780444,44.01,74674.85,0.0,-0.98486,1e-05,2.76981]
[1776287781458,44.01,74668.48,0.0,-0.98494,1e-05,2.75748]
[1776287782458,44.01,74661.0,0.0,-0.98503,1e-05,2.7431]
[1776287783465,44.01,74655.59,0.0,-0.98509,1e-05,2.73273]
[1776287788500,44.0,74650.32,0.0,-0.98517,1e-05,2.72053]
[1776287791520,44.0,74654.86,0.0,-0.98513,1e-05,2.72611]
[1776287793371,44.0,74655.36,0.0,-0.98513,1e-05,2.72697]
[1776287793439,44.0,74655.36,0.0,-0.98513,1e-05,2.72697]
[1776287794542,44.0,74646.34,0.0,-0.98524,1e-05,2.70978]
[1776287795549,43.99,74643.01,0.0,-0.98528,1e-05,2.70285]
[1776287797538,43.99,74644.31,0.0,-0.98527,1e-05,2.70465]
[1776287797545,43.99,74644.31,0.0,-0.98527,1e-05,2.70465]
[1776287797690,43.99,74644.31,0.0,-0.98527,1e-05,2.70465]
[1776287797791,43.99,74643.98,0.0,-0.98528,1e-05,2.70337]
[1776287802372,43.98,74645.02,0.0,-0.98528,1e-05,2.70275]
[1776287802417,43.98,74645.02,0.0,-0.98528,1e-05,2.70275]
[1776287802441,43.98,74645.02,0.0,-0.98528,1e-05,2.70275]
[1776287802598,43.98,74644.97,0.0,-0.98528,1e-05,2.70201]
[1776287807634,43.97,74641.98,0.0,-0.98534,1e-05,2.69319]
[1776287808871,43.97,74641.98,0.0,-0.98534,1e-05,2.69319]
[1776287808878,43.97,74641.98,0.0,-0.98534,1e-05,2.69319]
[1776287808938,43.97,74641.98,0.0,-0.98534,1e-05,2.69319]
[1776287808972,43.96,74640.77,0.0,-0.98536,1e-05,2.68968]
[1776287814685,43.95,74640.27,0.0,-0.98539,1e-05,2.68569]
[1776287817444,43.95,74641.33,0.0,-0.98538,1e-05,2.68645]
[1776287817449,43.95,74641.33,0.0,-0.98538,1e-05,2.68645]
[1776287817692,43.95,74641.33,0.0,-0.98538,1e-05,2.68645]
[1776287817705,43.95,74641.28,0.0,-0.98539,1e-05,2.68575]
[1776287819719,43.94,74644.92,0.0,-0.98535,1e-05,2.69134]
[1776287820726,43.94,74662.54,0.0,-0.98515,1e-05,2.72394]
[1776287821733,43.94,74665.43,0.0,-0.98512,1e-05,2.72935]
[1776287822740,43.94,74672.78,0.0,-0.98503,1e-05,2.74324]
[1776287823747,43.94,74680.46,0.0,-0.98494,1e-05,2.75779]
[1776287824754,43.94,74683.94,0.0,-0.9849,1e-05,2.76433]
[1776287826778,43.94,74680.47,0.0,-0.98494,1e-05,2.75742]
[1776287829135,43.94,74681.93,0.0,-0.98493,1e-05,2.75997]
[1776287829179,43.94,74681.93,0.0,-0.98493,1e-05,2.75997]
[1776287829188,43.94,74681.93,0.0,-0.98493,1e-05,2.75997]
[1776287829799,43.94,74683.3,0.0,-0.98491,1e-05,2.76247]
[1776287834834,43.94,74684.18,0.0,-0.9849,1e-05,2.76352]
[1776287837856,43.93,74687.53,0.0,-0.98487,1e-05,2.76957]
[1776287838863,43.93,74693.11,0.0,-0.9848,1e-05,2.78017]
[1776287840877,43.93,74694.32,0.0,-0.98479,1e-05,2.78222]
[1776287841884,43.93,74698.21,0.0,-0.98474,1e-05,2.78957]
[1776287843898,43.93,74704.61,0.0,-0.98467,1e-05,2.80162]
[1776287844964,43.93,74704.61,0.0,-0.98467,1e-05,2.80162]
[1776287845142,43.93,74707.09,0.0,-0.98464,1e-05,2.80607]
[1776287845203,43.93,74707.09,0.0,-0.98464,1e-05,2.80607]
[1776287845912,43.93,74710.75,0.0,-0.98459,1e-05,2.81317]
[1776287848933,43.93,74704.18,0.0,-0.98468,1e-05,2.79983]
[1776287849940,43.93,74697.94,0.0,-0.98475,1e-05,2.78757]
[1776287850951,43.93,74696.34,0.0,-0.98477,1e-05,2.7843]
[1776287851624,43.93,74696.34,0.0,-0.98477,1e-05,2.7843]
[1776287851688,43.93,74696.34,0.0,-0.98477,1e-05,2.7843]
[1776287851798,43.93,74696.34,0.0,-0.98477,1e-05,2.7843]
[1776287851935,43.93,74696.34,0.0,-0.98477,1e-05,2.7843]
[1776287852037,43.93,74695.36,0.0,-0.9848,1e-05,2.78048]
[1776287858146,43.92,74694.06,0.0,-0.98482,1e-05,2.7774]
[1776287858199,43.92,74693.84,0.0,-0.98482,1e-05,2.77684]
[1776287863036,43.92,74690.34,0.0,-0.98487,1e-05,2.76866]
[1776287865000,43.92,74687.84,0.0,-0.98491,1e-05,2.76313]
[1776287865193,43.91,74687.86,0.0,-0.98491,1e-05,2.76244]
[1776287865233,43.91,74687.86,0.0,-0.98491,1e-05,2.76244]
[1776287865441,43.91,74687.86,0.0,-0.98491,1e-05,2.76244]
[1776287866057,43.91,74688.17,0.0,-0.98491,1e-05,2.7623]
[1776287872099,43.9,74687.28,0.0,-0.98495,1e-05,2.75624]
[1776287875120,43.89,74683.04,0.0,-0.98501,1e-05,2.74599]
[1776287875273,43.89,74683.04,0.0,-0.98501,1e-05,2.74599]
[1776287875436,43.89,74683.04,0.0,-0.98501,1e-05,2.74599]
[1776287880157,43.88,74691.67,0.0,-0.98493,1e-05,2.75897]
[1776287880971,43.88,74691.67,0.0,-0.98493,1e-05,2.75897]
[1776287881094,43.88,74691.67,0.0,-0.98493,1e-05,2.75897]
[1776287881162,43.88,74691.93,0.0,-0.98493,1e-05,2.75935]
[1776287881199,43.88,74691.93,0.0,-0.98493,1e-05,2.75935]
[1776287884128,43.87,74689.95,0.0,-0.98496,1e-05,2.75411]
[1776287884192,43.87,74689.95,0.0,-0.98496,1e-05,2.75411]
[1776287884293,43.87,74690.7,0.0,-0.98496,1e-05,2.75483]
[1776287885248,43.87,74690.7,0.0,-0.98496,1e-05,2.75483]
[1776287885436,43.87,74690.7,0.0,-0.98496,1e-05,2.75483]
[1776287892035,43.86,74690.68,0.0,-0.98499,1e-05,2.75053]
[1776287892190,43.86,74690.68,0.0,-0.98499,1e-05,2.75053]
[1776287892547,43.85,74691.25,0.0,-0.98499,1e-05,2.75022]
[1776287892693,43.85,74691.25,0.0,-0.98499,1e-05,2.75022]
[1776287892774,43.85,74692.49,0.0,-0.98497,1e-05,2.75259]
[1776287898277,43.84,74693.22,0.0,-0.98499,1e-05,2.75048]
[1776287898435,43.84,74693.22,0.0,-0.98499,1e-05,2.75048]
[1776287904324,43.82,74693.47,0.0,-0.98501,1e-05,2.74614]
[1776287907122,43.82,74694.81,0.0,-0.985,1e-05,2.74802]
[1776287907198,43.82,74694.81,0.0,-0.985,1e-05,2.74802]
[1776287906338,43.82,74691.55,0.0,-0.98505,1e-05,2.74112]
[1776287907470,43.82,74691.55,0.0,-0.98505,1e-05,2.74112]
[1776287907708,43.82,74691.55,0.0,-0.98505,1e-05,2.74112]
[1776287907804,43.82,74689.16,0.0,-0.98508,1e-05,2.73589]
[1776287913388,43.8,74682.25,0.0,-0.98519,1e-05,2.71723]
[1776287914302,43.8,74682.25,0.0,-0.98519,1e-05,2.71723]
[1776287914441,43.8,74682.25,0.0,-0.98519,1e-05,2.71723]
[1776287918123,43.8,74680.97,0.0,-0.98522,1e-05,2.71292]
[1776287918184,43.8,74680.97,0.0,-0.98522,1e-05,2.71292]
[1776287918201,43.8,74680.97,0.0,-0.98522,1e-05,2.71292]
[1776287918438,43.79,74682.11,0.0,-0.98521,1e-05,2.71383]
[1776287918538,43.79,74677.45,0.0,-0.98527,1e-05,2.70502]
[1776287925704,43.79,74677.55,0.0,-0.98528,1e-05,2.70278]
[1776287925939,43.79,74677.55,0.0,-0.98528,1e-05,2.70278]
[1776287931515,43.77,74678.23,0.0,-0.98531,1e-05,2.69866]
[1776287934204,43.77,74678.2,0.0,-0.98531,1e-05,2.69801]
[1776287934436,43.76,74678.24,0.0,-0.98532,1e-05,2.69749]
[1776287934527,43.76,74678.24,0.0,-0.98532,1e-05,2.69749]
[1776287934690,43.76,74678.24,0.0,-0.98532,1e-05,2.69749]
[1776287934791,43.76,74678.24,0.0,-0.98532,1e-05,2.69689]
[1776287940578,43.75,74679.78,0.0,-0.98533,1e-05,2.69623]
[1776287943599,43.74,74684.37,0.0,-0.98528,1e-05,2.70313]
[1776287944289,43.74,74684.37,0.0,-0.98528,1e-05,2.70313]
[1776287944438,43.74,74684.37,0.0,-0.98528,1e-05,2.70313]
[1776287946620,43.74,74690.38,0.0,-0.98522,1e-05,2.71269]
[1776287948138,43.74,74690.38,0.0,-0.98522,1e-05,2.71269]
[1776287948188,43.74,74690.38,0.0,-0.98522,1e-05,2.71269]
[1776287948191,43.73,74690.44,0.0,-0.98523,1e-05,2.71156]
[1776287951340,43.73,74691.32,0.0,-0.98523,1e-05,2.71198]
[1776287951436,43.73,74691.32,0.0,-0.98523,1e-05,2.71198]
[1776287958705,43.71,74690.7,0.0,-0.98527,1e-05,2.70588]
[1776287960403,43.71,74691.58,0.0,-0.98526,1e-05,2.70694]
[1776287960436,43.71,74691.58,0.0,-0.98526,1e-05,2.70694]
[1776287960724,43.71,74691.58,0.0,-0.98526,1e-05,2.70694]
[1776287960941,43.71,74691.58,0.0,-0.98526,1e-05,2.70694]
[1776287961042,43.71,74691.66,0.0,-0.98526,1e-05,2.70648]
[1776287967768,43.69,74691.66,0.0,-0.98529,1e-05,2.70224]
[1776287971889,43.69,74691.92,0.0,-0.9853,1e-05,2.70093]
[1776287971938,43.69,74691.92,0.0,-0.9853,1e-05,2.70093]
[1776287973710,43.68,74688.64,0.0,-0.98535,1e-05,2.69195]
[1776287973937,43.68,74688.64,0.0,-0.98535,1e-05,2.69195]
[1776287974038,43.68,74682.58,0.0,-0.98543,1e-05,2.67995]
[1776287977838,43.67,74681.99,0.0,-0.98545,1e-05,2.67662]
[1776287984887,43.66,74681.73,0.0,-0.98548,1e-05,2.67231]
[1776287987908,43.66,74674.8,0.0,-0.98557,1e-05,2.65772]
[1776287988915,43.65,74668.55,0.0,-0.98564,1e-05,2.64554]
[1776287989978,43.65,74668.55,0.0,-0.98564,1e-05,2.64554]
[1776287990196,43.65,74668.55,0.0,-0.98564,1e-05,2.64554]
[1776287994608,43.65,74668.55,0.0,-0.98566,1e-05,2.64308]
[1776287994691,43.65,74668.55,0.0,-0.98566,1e-05,2.64308]
[1776287994957,43.64,74668.3,0.0,-0.98566,1e-05,2.64212]
[1776287996263,43.64,74668.3,0.0,-0.98566,1e-05,2.64212]
[1776287996436,43.64,74668.39,0.0,-0.98567,1e-05,2.64131]
[1776288002223,43.64,74666.58,0.0,-0.9857,1e-05,2.63601]
[1776288002448,43.63,74663.74,0.0,-0.98574,1e-05,2.62979]
[1776288002776,43.63,74663.74,0.0,-0.98574,1e-05,2.62979]
[1776288002937,43.63,74663.74,0.0,-0.98574,1e-05,2.62979]
[1776288003012,43.63,74662.83,0.0,-0.98575,1e-05,2.6281]
[1776288004021,43.63,74658.02,0.0,-0.98581,1e-05,2.61872]
[1776288005027,43.63,74652.48,0.0,-0.98587,1e-05,2.60803]
[1776288007040,43.63,74649.01,0.0,-0.98592,1e-05,2.60076]
[1776288013083,43.62,74646.25,0.0,-0.98597,1e-05,2.59321]
[1776288014090,43.62,74641.4,0.0,-0.98602,1e-05,2.58391]
[1776288017624,43.61,74643.2,0.0,-0.98601,1e-05,2.58604]
[1776288017695,43.61,74643.2,0.0,-0.98601,1e-05,2.58604]
[1776288019127,43.61,74635.63,0.0,-0.9861,1e-05,2.57144]
[1776288021141,43.61,74639.56,0.0,-0.98606,1e-05,2.57788]
[1776288022961,43.61,74639.42,0.0,-0.98606,1e-05,2.57727]
[1776288023190,43.61,74639.42,0.0,-0.98606,1e-05,2.57727]
[1776288023226,43.61,74639.42,0.0,-0.98606,1e-05,2.57727]
[1776288023266,43.6,74639.62,0.0,-0.98607,1e-05,2.57691]
[1776288023436,43.6,74639.62,0.0,-0.98607,1e-05,2.57691]
[1776288029197,43.6,74638.74,0.0,-0.98609,1e-05,2.57351]
[1776288032755,43.59,74638.54,0.0,-0.98611,1e-05,2.57021]
[1776288032940,43.59,74638.54,0.0,-0.98611,1e-05,2.57021]
[1776288038261,43.58,74638.22,0.0,-0.98612,1e-05,2.56757]
[1776288044303,43.58,74637.96,0.0,-0.98614,1e-05,2.56507]
[1776288045606,43.58,74638.16,0.0,-0.98614,1e-05,2.5651]
[1776288045693,43.58,74638.16,0.0,-0.98614,1e-05,2.5651]
[1776288046208,43.58,74638.16,0.0,-0.98614,1e-05,2.5651]
[1776288046317,43.58,74638.09,0.0,-0.98614,1e-05,2.56464]
[1776288046441,43.58,74638.09,0.0,-0.98614,1e-05,2.56464]
[1776288052359,43.57,74637.95,0.0,-0.98616,1e-05,2.56239]
[1776288054269,43.57,74637.95,0.0,-0.98616,1e-05,2.56239]
[1776288054373,43.57,74624.56,0.0,-0.98631,1e-05,2.53745]
[1776288055380,43.57,74622.36,0.0,-0.98634,1e-05,2.5332]
[1776288057912,43.56,74624.06,0.0,-0.98632,1e-05,2.53599]
[1776288058402,43.56,74630.25,0.0,-0.98625,1e-05,2.54663]
[1776288060416,43.56,74632.9,0.0,-0.98623,1e-05,2.55084]
[1776288065450,43.56,74634.88,0.0,-0.98621,1e-05,2.55292]
[1776288071493,43.55,74637.14,0.0,-0.9862,1e-05,2.55516]
[1776288073606,43.55,74639.39,0.0,-0.98618,1e-05,2.55894]
[1776288073689,43.55,74639.39,0.0,-0.98618,1e-05,2.55894]
[1776288074314,43.55,74639.39,0.0,-0.98618,1e-05,2.55894]
[1776288074337,43.55,74642.01,0.0,-0.98615,1e-05,2.56305]
[1776288074436,43.55,74642.01,0.0,-0.98615,1e-05,2.56305]
[1776288078542,43.54,74647.22,0.0,-0.9861,1e-05,2.57116]
[1776288079562,43.54,74650.19,0.0,-0.98607,1e-05,2.57623]
[1776288080568,43.54,74662.54,0.0,-0.98593,1e-05,2.59853]
[1776288081575,43.54,74664.06,0.0,-0.98592,1e-05,2.60092]
[1776288082582,43.54,74667.47,0.0,-0.98588,1e-05,2.60681]
[1776288083858,43.54,74667.47,0.0,-0.98588,1e-05,2.60681]
[1776288083936,43.54,74667.47,0.0,-0.98588,1e-05,2.60681]
[1776288085603,43.53,74675.77,0.0,-0.9858,1e-05,2.6209]
[1776288087083,43.53,74675.77,0.0,-0.9858,1e-05,2.6209]
[1776288087190,43.53,74675.77,0.0,-0.9858,1e-05,2.6209]
[1776288087292,43.53,74680.22,0.0,-0.98575,1e-05,2.62826]
[1776288088624,43.53,74684.76,0.0,-0.9857,1e-05,2.63625]
[1776288089942,43.53,74684.76,0.0,-0.9857,1e-05,2.63625]
[1776288090188,43.53,74684.76,0.0,-0.9857,1e-05,2.63625]
[1776288090212,43.53,74686.19,0.0,-0.98569,1e-05,2.63844]
[1776288092555,43.52,74686.0,0.0,-0.9857,1e-05,2.63559]
[1776288098694,43.51,74688.48,0.0,-0.9857,1e-05,2.63697]
[1776288102269,43.51,74687.62,0.0,-0.98571,1e-05,2.63446]
[1776288102317,43.5,74686.31,0.0,-0.98573,1e-05,2.63113]
[1776288102439,43.5,74686.31,0.0,-0.98573,1e-05,2.63113]
[1776288102722,43.5,74678.7,0.0,-0.98582,1e-05,2.617]
[1776288103729,43.5,74679.23,0.0,-0.98582,1e-05,2.61757]
[1776288106655,43.5,74677.84,0.0,-0.98584,1e-05,2.61457]
[1776288106688,43.5,74677.84,0.0,-0.98584,1e-05,2.61457]
[1776288111056,43.5,74675.1,0.0,-0.98588,1e-05,2.60747]
[1776288111191,43.5,74675.1,0.0,-0.98588,1e-05,2.60747]
[1776288111293,43.49,74673.47,0.0,-0.9859,1e-05,2.60367]
[1776288111785,43.49,74669.44,0.0,-0.98595,1e-05,2.59624]
[1776288114391,43.49,74666.08,0.0,-0.98599,1e-05,2.58893]
[1776288114805,43.49,74672.06,0.0,-0.98593,1e-05,2.59995]
[1776288115869,43.49,74672.06,0.0,-0.98593,1e-05,2.59995]
[1776288115935,43.49,74672.06,0.0,-0.98593,1e-05,2.59995]
[1776288115968,43.49,74670.82,0.0,-0.98594,1e-05,2.59727]
[1776288120392,43.48,74669.87,0.0,-0.98596,1e-05,2.59437]
[1776288120437,43.48,74670.67,0.0,-0.98595,1e-05,2.59546]
[1776288120848,43.48,74670.98,0.0,-0.98595,1e-05,2.59564]
[1776288123935,43.48,74671.8,0.0,-0.98595,1e-05,2.59638]
[1776288128370,43.47,74675.7,0.0,-0.98591,1e-05,2.60202]
[1776288127897,43.47,74679.82,0.0,-0.98587,1e-05,2.60923]
[1776288128435,43.47,74679.82,0.0,-0.98587,1e-05,2.60923]
[1776288128904,43.47,74680.53,0.0,-0.98586,1e-05,2.61013]
[1776288130918,43.47,74689.16,0.0,-0.98577,1e-05,2.62531]
[1776288131925,43.47,74689.8,0.0,-0.98577,1e-05,2.62607]
[1776288133505,43.46,74689.76,0.0,-0.98577,1e-05,2.62556]
[1776288133687,43.46,74689.76,0.0,-0.98577,1e-05,2.62556]
[1776288138974,43.46,74688.21,0.0,-0.9858,1e-05,2.62014]
[1776288141193,43.45,74688.84,0.0,-0.9858,1e-05,2.6209]
[1776288141435,43.45,74688.84,0.0,-0.9858,1e-05,2.6209]
[1776288141252,43.45,74688.84,0.0,-0.9858,1e-05,2.62049]
[1776288142397,43.45,74688.84,0.0,-0.9858,1e-05,2.62049]
[1776288142435,43.45,74688.84,0.0,-0.9858,1e-05,2.62049]
[1776288152069,43.44,74688.87,0.0,-0.98584,1e-05,2.61457]
[1776288152549,43.44,74688.87,0.0,-0.98584,1e-05,2.61457]
[1776288152689,43.44,74688.87,0.0,-0.98584,1e-05,2.61457]
[1776288153079,43.44,74689.28,0.0,-0.98583,1e-05,2.61494]
[1776288154255,43.44,74689.28,0.0,-0.98583,1e-05,2.61494]
[1776288154438,43.44,74689.28,0.0,-0.98583,1e-05,2.61494]
[1776288159539,43.43,74687.09,0.0,-0.98587,1e-05,2.60856]
[1776288159700,43.43,74687.09,0.0,-0.98587,1e-05,2.60856]
[1776288160128,43.43,74684.08,0.0,-0.98591,1e-05,2.60261]
[1776288161182,43.43,74684.08,0.0,-0.98591,1e-05,2.60261]
[1776288161190,43.43,74684.08,0.0,-0.98591,1e-05,2.60261]
[1776288167176,43.42,74682.98,0.0,-0.98594,1e-05,2.59802]
[1776288168184,43.42,74674.4,0.0,-0.98604,1e-05,2.58186]
[1776288169191,43.42,74672.16,0.0,-0.98607,1e-05,2.57742]
[1776288169734,43.42,74672.16,0.0,-0.98607,1e-05,2.57742]
[1776288169937,43.42,74672.16,0.0,-0.98607,1e-05,2.57742]
[1776288169988,43.42,74672.16,0.0,-0.98607,1e-05,2.57709]
[1776288171284,43.42,74672.16,0.0,-0.98607,1e-05,2.57709]
[1776288171436,43.42,74672.16,0.0,-0.98607,1e-05,2.57709]
[1776288179261,43.41,74670.23,0.0,-0.98611,1e-05,2.57065]
[1776288181202,43.41,74670.23,0.0,-0.98611,1e-05,2.57065]
[1776288181436,43.41,74670.23,0.0,-0.98611,1e-05,2.57065]
[1776288181275,43.4,74669.88,0.0,-0.98612,1e-05,2.56937]
[1776288183137,43.4,74669.88,0.0,-0.98612,1e-05,2.56905]
[1776288183188,43.4,74669.88,0.0,-0.98612,1e-05,2.56905]
[1776288190337,43.39,74668.36,0.0,-0.98615,1e-05,2.56374]
[1776288195373,43.39,74668.41,0.0,-0.98616,1e-05,2.56195]
[1776288196591,43.39,74668.41,0.0,-0.98616,1e-05,2.56195]
[1776288196687,43.39,74668.41,0.0,-0.98616,1e-05,2.56195]
[1776288196692,43.39,74668.41,0.0,-0.98616,1e-05,2.56163]
[1776288198155,43.39,74668.41,0.0,-0.98616,1e-05,2.56163]
[1776288198194,43.39,74668.41,0.0,-0.98616,1e-05,2.56163]
[1776288205273,43.38,74668.68,0.0,-0.98617,1e-05,2.56025]
[1776288205436,43.38,74668.68,0.0,-0.98617,1e-05,2.56025]
[1776288205443,43.38,74667.49,0.0,-0.98619,1e-05,2.55714]
[1776288206991,43.38,74666.59,0.0,-0.9862,1e-05,2.55518]
[1776288207198,43.38,74666.59,0.0,-0.9862,1e-05,2.55518]
[1776288212340,43.37,74668.4,0.0,-0.9862,1e-05,2.55541]
[1776288212435,43.37,74668.4,0.0,-0.9862,1e-05,2.55541]
[1776288212492,43.37,74675.03,0.0,-0.98613,1e-05,2.56722]
[1776288213499,43.37,74676.27,0.0,-0.98612,1e-05,2.56916]
[1776288214512,43.37,74676.27,0.0,-0.98612,1e-05,2.56916]
[1776288214692,43.37,74676.61,0.0,-0.98612,1e-05,2.56945]
[1776288219456,43.36,74676.68,0.0,-0.98612,1e-05,2.56858]
[1776288219687,43.36,74676.68,0.0,-0.98612,1e-05,2.56858]
[1776288219789,43.36,74674.21,0.0,-0.98615,1e-05,2.56339]
[1776288221054,43.36,74674.21,0.0,-0.98615,1e-05,2.56339]
[1776288221198,43.36,74674.21,0.0,-0.98615,1e-05,2.56339]
[1776288221299,43.36,74671.06,0.0,-0.98619,1e-05,2.55731]
[1776288224576,43.36,74668.51,0.0,-0.98623,1e-05,2.55142]
[1776288225877,43.36,74668.51,0.0,-0.98623,1e-05,2.55142]
[1776288225934,43.36,74668.51,0.0,-0.98623,1e-05,2.55142]
[1776288225981,43.35,74667.43,0.0,-0.98624,1e-05,2.54915]
[1776288227714,43.35,74667.54,0.0,-0.98624,1e-05,2.54905]
[1776288227938,43.35,74667.54,0.0,-0.98624,1e-05,2.54905]
[1776288233639,43.35,74670.98,0.0,-0.98622,1e-05,2.55316]
[1776288244716,43.33,74670.99,0.0,-0.98624,1e-05,2.54982]
[1776288245815,43.33,74670.99,0.0,-0.98624,1e-05,2.54982]
[1776288245936,43.33,74670.99,0.0,-0.98624,1e-05,2.54982]
[1776288246037,43.33,74670.95,0.0,-0.98624,1e-05,2.54944]
[1776288247774,43.33,74670.95,0.0,-0.98624,1e-05,2.54944]
[1776288247935,43.33,74670.95,0.0,-0.98624,1e-05,2.54944]
[1776288253778,43.33,74670.57,0.0,-0.98626,1e-05,2.54637]
[1776288254785,43.32,74667.67,0.0,-0.98629,1e-05,2.5408]
[1776288257175,43.32,74667.67,0.0,-0.98629,1e-05,2.5408]
[1776288257196,43.32,74667.67,0.0,-0.98629,1e-05,2.5408]
[1776288257276,43.32,74667.61,0.0,-0.9863,1e-05,2.54012]
[1776288259054,43.32,74668.07,0.0,-0.98629,1e-05,2.54068]
[1776288259102,43.32,74668.07,0.0,-0.98629,1e-05,2.54068]
[1776288265863,43.31,74668.97,0.0,-0.9863,1e-05,2.54002]
[1776288267363,43.31,74668.97,0.0,-0.9863,1e-05,2.54002]
[1776288267434,43.31,74668.97,0.0,-0.9863,1e-05,2.54002]
[1776288267505,43.31,74668.97,0.0,-0.9863,1e-05,2.53945]
[1776288267877,43.31,74677.51,0.0,-0.98621,1e-05,2.55501]
[1776288268884,43.31,74679.57,0.0,-0.98618,1e-05,2.55846]
[1776288269675,43.31,74679.57,0.0,-0.98618,1e-05,2.55846]
[1776288269687,43.31,74679.57,0.0,-0.98618,1e-05,2.55846]
[1776288273413,43.31,74681.62,0.0,-0.98618,1e-05,2.55941]
[1776288274969,43.3,74681.57,0.0,-0.98618,1e-05,2.559]
[1776288275192,43.3,74681.57,0.0,-0.98618,1e-05,2.559]
[1776288275232,43.3,74686.95,0.0,-0.98612,1e-05,2.56854]
[1776288275932,43.3,74689.35,0.0,-0.9861,1e-05,2.57262]
[1776288277864,43.3,74689.66,0.0,-0.98609,1e-05,2.57285]
[1776288277936,43.3,74689.66,0.0,-0.98609,1e-05,2.57285]
[1776288280967,43.3,74709.53,0.0,-0.98588,1e-05,2.60821]
[1776288281974,43.3,74713.38,0.0,-0.98584,1e-05,2.61497]
[1776288283505,43.3,74713.38,0.0,-0.98584,1e-05,2.61497]
[1776288283691,43.29,74713.11,0.0,-0.98584,1e-05,2.61406]
[1776288283989,43.29,74713.56,0.0,-0.98584,1e-05,2.61449]
[1776288286275,43.29,74713.6,0.0,-0.98584,1e-05,2.61416]
[1776288286436,43.29,74713.6,0.0,-0.98584,1e-05,2.61416]
[1776288289024,43.29,74711.35,0.0,-0.98588,1e-05,2.60836]
[1776288296072,43.28,74710.27,0.0,-0.98591,1e-05,2.60365]
[1776288297080,43.28,74706.18,0.0,-0.98596,1e-05,2.59569]
[1776288297776,43.28,74706.18,0.0,-0.98596,1e-05,2.59569]
[1776288297935,43.28,74706.18,0.0,-0.98596,1e-05,2.59569]
[1776288298087,43.27,74704.71,0.0,-0.98597,1e-05,2.59261]
[1776288301108,43.27,74701.99,0.0,-0.98601,1e-05,2.58652]
[1776288301964,43.27,74701.99,0.0,-0.98601,1e-05,2.58652]
[1776288302194,43.27,74701.99,0.0,-0.98601,1e-05,2.58652]
[1776288302293,43.27,74705.25,0.0,-0.98598,1e-05,2.59219]
[1776288306113,43.27,74706.19,0.0,-0.98597,1e-05,2.59287]
[1776288306186,43.27,74706.19,0.0,-0.98597,1e-05,2.59287]
[1776288308829,43.26,74705.78,0.0,-0.98598,1e-05,2.59105]
[1776288308941,43.26,74705.78,0.0,-0.98598,1e-05,2.59105]
[1776288309166,43.26,74706.73,0.0,-0.98598,1e-05,2.59246]
[1776288311504,43.26,74705.96,0.0,-0.98599,1e-05,2.59069]
[1776288311605,43.26,74708.53,0.0,-0.98596,1e-05,2.59474]
[1776288311690,43.26,74708.53,0.0,-0.98596,1e-05,2.59474]
[1776288314201,43.26,74694.42,0.0,-0.98613,1e-05,2.56803]
[1776288315208,43.25,74686.2,0.0,-0.98622,1e-05,2.55267]
[1776288316214,43.25,74686.29,0.0,-0.98622,1e-05,2.55256]
[1776288317189,43.25,74686.29,0.0,-0.98622,1e-05,2.55256]
[1776288317437,43.25,74686.29,0.0,-0.98622,1e-05,2.55256]
[1776288319236,43.25,74688.03,0.0,-0.98621,1e-05,2.5549]
[1776288320410,43.25,74688.03,0.0,-0.98621,1e-05,2.5549]
[1776288320435,43.25,74688.03,0.0,-0.98621,1e-05,2.5549]
[1776288323939,43.25,74690.16,0.0,-0.98619,1e-05,2.55763]
[1776288324271,43.25,74693.91,0.0,-0.98615,1e-05,2.56421]
[1776288325727,43.24,74693.97,0.0,-0.98615,1e-05,2.56401]
[1776288325942,43.24,74693.97,0.0,-0.98615,1e-05,2.56401]
[1776288331320,43.24,74694.81,0.0,-0.98616,1e-05,2.56215]
[1776288333395,43.24,74694.89,0.0,-0.98616,1e-05,2.56199]
[1776288333437,43.24,74694.89,0.0,-0.98616,1e-05,2.56199]
[1776288334101,43.24,74694.71,0.0,-0.98617,1e-05,2.56136]
[1776288334186,43.24,74694.71,0.0,-0.98617,1e-05,2.56136]
[1776288334288,43.23,74694.71,0.0,-0.98617,1e-05,2.56105]
[1776288336644,43.23,74694.71,0.0,-0.98617,1e-05,2.56105]
[1776288336687,43.23,74694.71,0.0,-0.98617,1e-05,2.56105]
[1776288336670,43.23,74691.08,0.0,-0.98621,1e-05,2.55351]
[1776288340383,43.23,74687.37,0.0,-0.98626,1e-05,2.54588]
[1776288345564,43.23,74688.06,0.0,-0.98626,1e-05,2.5463]
[1776288345690,43.23,74688.06,0.0,-0.98626,1e-05,2.5463]
[1776288346330,43.22,74688.06,0.0,-0.98626,1e-05,2.54546]
[1776288346436,43.22,74688.06,0.0,-0.98626,1e-05,2.54546]
[1776288346537,43.22,74688.06,0.0,-0.98627,1e-05,2.54518]
[1776288350454,43.22,74677.61,0.0,-0.98639,1e-05,2.52533]
[1776288351762,43.22,74676.39,0.0,-0.9864,1e-05,2.52284]
[1776288351937,43.22,74676.39,0.0,-0.9864,1e-05,2.52284]
[1776288352468,43.22,74671.14,0.0,-0.98646,1e-05,2.5131]
[1776288354481,43.22,74669.36,0.0,-0.98649,1e-05,2.50942]
[1776288359517,43.21,74660.75,0.0,-0.98659,1e-05,2.49285]
[1776288360940,43.21,74660.42,0.0,-0.98659,1e-05,2.49204]
[1776288361192,43.21,74660.42,0.0,-0.98659,1e-05,2.49204]
[1776288361259,43.21,74660.42,0.0,-0.98659,1e-05,2.49186]
[1776288362538,43.21,74652.63,0.0,-0.98668,1e-05,2.47772]
[1776288365878,43.21,74653.25,0.0,-0.98668,1e-05,2.47815]
[1776288365937,43.21,74653.25,0.0,-0.98668,1e-05,2.47815]
[1776288366796,43.21,74653.25,0.0,-0.98668,1e-05,2.47815]
[1776288366935,43.21,74653.25,0.0,-0.98668,1e-05,2.47815]
[1776288367573,43.21,74653.03,0.0,-0.98668,1e-05,2.47743]
[1776288372607,43.2,74650.79,0.0,-0.98671,1e-05,2.47265]
[1776288377596,43.2,74650.92,0.0,-0.98671,1e-05,2.47229]
[1776288377692,43.2,74650.92,0.0,-0.98671,1e-05,2.47229]
[1776288390733,43.19,74651.44,0.0,-0.98672,1e-05,2.47119]
[1776288392797,43.19,74651.47,0.0,-0.98673,1e-05,2.4696]
[1776288392934,43.19,74651.47,0.0,-0.98673,1e-05,2.4696]
[1776288393896,43.19,74652.01,0.0,-0.98672,1e-05,2.47028]
[1776288393935,43.19,74652.01,0.0,-0.98672,1e-05,2.47028]
[1776288394762,43.19,74652.31,0.0,-0.98672,1e-05,2.47068]
[1776288397362,43.19,74652.33,0.0,-0.98672,1e-05,2.47057]
[1776288397442,43.19,74652.33,0.0,-0.98672,1e-05,2.47057]
[1776288400190,43.19,74652.09,0.0,-0.98673,1e-05,2.46986]
[1776288400435,43.19,74652.09,0.0,-0.98673,1e-05,2.46986]
[1776288400549,43.19,74652.09,0.0,-0.98673,1e-05,2.46986]
[1776288400688,43.19,74652.09,0.0,-0.98673,1e-05,2.46986]
[1776288400650,43.19,74648.24,0.0,-0.98677,1e-05,2.46258]
[1776288401812,43.19,74652.64,0.0,-0.98672,1e-05,2.47028]
[1776288404383,43.19,74653.17,0.0,-0.98672,1e-05,2.47108]
[1776288404435,43.19,74653.17,0.0,-0.98672,1e-05,2.47108]
[1776288405854,43.19,74656.21,0.0,-0.98669,1e-05,2.47621]
[1776288405935,43.19,74656.21,0.0,-0.98669,1e-05,2.47621]
[1776288406008,43.19,74657.02,0.0,-0.98668,1e-05,2.4775]
[1776288412567,43.18,74656.66,0.0,-0.98669,1e-05,2.47607]
[1776288412693,43.18,74656.66,0.0,-0.98669,1e-05,2.47607]
[1776288415371,43.18,74656.66,0.0,-0.98669,1e-05,2.47575]
[1776288415436,43.18,74656.66,0.0,-0.98669,1e-05,2.47575]
[1776288415538,43.18,74658.29,0.0,-0.98668,1e-05,2.47836]
[1776288418406,43.18,74660.68,0.0,-0.98665,1e-05,2.4823]
[1776288418442,43.18,74660.68,0.0,-0.98665,1e-05,2.4823]
[1776288423966,43.18,74668.92,0.0,-0.98657,1e-05,2.49586]
[1776288425245,43.18,74668.92,0.0,-0.98657,1e-05,2.49586]
[1776288425434,43.18,74668.92,0.0,-0.98657,1e-05,2.49586]
[1776288426413,43.18,74672.0,0.0,-0.98654,1e-05,2.50121]
[1776288426442,43.18,74672.0,0.0,-0.98654,1e-05,2.50121]
[1776288426510,43.18,74671.22,0.0,-0.98655,1e-05,2.49961]
[1776288428506,43.18,74671.22,0.0,-0.98655,1e-05,2.49961]
[1776288428692,43.18,74671.22,0.0,-0.98655,1e-05,2.49961]
[1776288428791,43.17,74662.58,0.0,-0.98664,1e-05,2.48352]
[1776288433449,43.17,74662.43,0.0,-0.98665,1e-05,2.48274]
[1776288433688,43.17,74662.43,0.0,-0.98665,1e-05,2.48274]
[1776288433731,43.17,74662.25,0.0,-0.98665,1e-05,2.48207]
[1776288441056,43.17,74662.33,0.0,-0.98666,1e-05,2.48169]
[1776288441188,43.17,74662.33,0.0,-0.98666,1e-05,2.48169]
[1776288448133,43.16,74661.42,0.0,-0.98668,1e-05,2.47816]
[1776288449141,43.16,74651.68,0.0,-0.98678,1e-05,2.46061]
[1776288449935,43.16,74651.68,0.0,-0.98678,1e-05,2.46061]
[1776288450148,43.16,74650.78,0.0,-0.9868,1e-05,2.45887]
[1776288451154,43.16,74654.98,0.0,-0.98676,1e-05,2.46471]
[1776288452339,43.16,74654.98,0.0,-0.98676,1e-05,2.46471]
[1776288452442,43.16,74654.98,0.0,-0.98676,1e-05,2.46471]
[1776288452543,43.16,74654.46,0.0,-0.98676,1e-05,2.46364]
[1776288452936,43.16,74654.46,0.0,-0.98676,1e-05,2.46364]
[1776288458285,43.16,74655.28,0.0,-0.98676,1e-05,2.46436]
[1776288458437,43.16,74655.28,0.0,-0.98676,1e-05,2.46436]
[1776288459153,43.16,74655.62,0.0,-0.98676,1e-05,2.46481]
[1776288459192,43.16,74655.62,0.0,-0.98676,1e-05,2.46481]
[1776288459211,43.16,74655.33,0.0,-0.98676,1e-05,2.46415]
[1776288464246,43.15,74653.9,0.0,-0.98678,1e-05,2.46088]
[1776288469280,43.15,74656.59,0.0,-0.98676,1e-05,2.46499]
[1776288470395,43.15,74656.59,0.0,-0.98676,1e-05,2.46499]
[1776288470435,43.15,74656.59,0.0,-0.98676,1e-05,2.46499]
[1776288475457,43.15,74655.24,0.0,-0.98678,1e-05,2.4619]
[1776288475689,43.15,74655.24,0.0,-0.98678,1e-05,2.4619]
[1776288476499,43.15,74653.73,0.0,-0.98679,1e-05,2.45896]
[1776288476691,43.15,74653.73,0.0,-0.98679,1e-05,2.45896]
[1776288476695,43.15,74652.52,0.0,-0.98681,1e-05,2.45668]
[1776288482373,43.15,74651.3,0.0,-0.98682,1e-05,2.45393]
[1776288485380,43.15,74650.78,0.0,-0.98683,1e-05,2.45278]
[1776288485434,43.15,74650.78,0.0,-0.98683,1e-05,2.45278]
[1776288490918,43.14,74650.55,0.0,-0.98684,1e-05,2.45193]
[1776288490940,43.14,74650.55,0.0,-0.98684,1e-05,2.45193]
[1776288491436,43.14,74659.75,0.0,-0.98674,1e-05,2.46799]
[1776288492547,43.14,74659.75,0.0,-0.98674,1e-05,2.46799]
[1776288492686,43.14,74659.75,0.0,-0.98674,1e-05,2.46799]
[1776288492687,43.14,74673.88,0.0,-0.98659,1e-05,2.49299]
[1776288494221,43.14,74675.44,0.0,-0.98657,1e-05,2.4958]
[1776288494434,43.14,74675.44,0.0,-0.98657,1e-05,2.4958]
[1776288494457,43.14,74675.27,0.0,-0.98657,1e-05,2.49531]
[1776288496471,43.14,74679.84,0.0,-0.98652,1e-05,2.50318]
[1776288497114,43.14,74679.84,0.0,-0.98652,1e-05,2.50318]
[1776288497187,43.14,74679.84,0.0,-0.98652,1e-05,2.50318]
[1776288502512,43.14,74680.77,0.0,-0.98652,1e-05,2.50371]
[1776288504158,43.14,74680.77,0.0,-0.98652,1e-05,2.50371]
[1776288504194,43.14,74680.77,0.0,-0.98652,1e-05,2.50371]
[1776288504259,43.13,74680.77,0.0,-0.98652,1e-05,2.50334]
[1776288510568,43.13,74682.64,0.0,-0.98651,1e-05,2.50562]
[1776288514050,43.13,74685.31,0.0,-0.98649,1e-05,2.50839]
[1776288514192,43.13,74685.31,0.0,-0.98649,1e-05,2.50839]
[1776288517621,43.13,74689.06,0.0,-0.98645,1e-05,2.51444]
[1776288518133,43.13,74689.06,0.0,-0.98645,1e-05,2.51444]
[1776288518204,43.13,74689.06,0.0,-0.98645,1e-05,2.51444]
[1776288518628,43.13,74693.47,0.0,-0.98641,1e-05,2.52225]
[1776288519798,43.13,74693.47,0.0,-0.98641,1e-05,2.52225]
[1776288519844,43.12,74694.0,0.0,-0.9864,1e-05,2.52282]
[1776288519936,43.12,74694.0,0.0,-0.9864,1e-05,2.52282]
[1776288525437,43.12,74691.12,0.0,-0.98644,1e-05,2.51676]
[1776288525690,43.12,74691.12,0.0,-0.98644,1e-05,2.51676]
[1776288529705,43.12,74685.58,0.0,-0.98651,1e-05,2.50572]
[1776288530308,43.12,74685.58,0.0,-0.98651,1e-05,2.50572]
[1776288530436,43.12,74685.58,0.0,-0.98651,1e-05,2.50572]
[1776288531476,43.12,74682.25,0.0,-0.98655,1e-05,2.49951]
[1776288531698,43.12,74682.25,0.0,-0.98655,1e-05,2.49951]
[1776288531719,43.12,74682.23,0.0,-0.98655,1e-05,2.4991]
[1776288537760,43.11,74681.29,0.0,-0.98657,1e-05,2.4963]
[1776288542809,43.11,74682.88,0.0,-0.98655,1e-05,2.4984]
[1776288542935,43.11,74683.42,0.0,-0.98655,1e-05,2.49918]
[1776288548837,43.1,74682.17,0.0,-0.98657,1e-05,2.49573]
[1776288549990,43.1,74681.89,0.0,-0.98657,1e-05,2.49502]
[1776288550188,43.1,74681.89,0.0,-0.98657,1e-05,2.49502]
[1776288551298,43.1,74679.59,0.0,-0.9866,1e-05,2.49068]
[1776288551439,43.1,74679.59,0.0,-0.9866,1e-05,2.49068]
[1776288551859,43.1,74679.57,0.0,-0.9866,1e-05,2.49045]
[1776288555061,43.1,74678.13,0.0,-0.98662,1e-05,2.48728]
[1776288555186,43.1,74678.13,0.0,-0.98662,1e-05,2.48728]
[1776288560922,43.1,74673.66,0.0,-0.98668,1e-05,2.47818]
[1776288561384,43.1,74673.66,0.0,-0.98668,1e-05,2.47818]
[1776288561436,43.1,74673.66,0.0,-0.98668,1e-05,2.47818]
[1776288561928,43.1,74673.29,0.0,-0.98668,1e-05,2.47734]
[1776288563123,43.1,74673.29,0.0,-0.98668,1e-05,2.47734]
[1776288563191,43.1,74673.29,0.0,-0.98668,1e-05,2.47734]
[1776288569108,43.09,74672.82,0.0,-0.98669,1e-05,2.47551]
[1776288569194,43.09,74672.82,0.0,-0.98669,1e-05,2.47551]
[1776288569885,43.09,74672.82,0.0,-0.98669,1e-05,2.47551]
[1776288569937,43.09,74673.06,0.0,-0.98669,1e-05,2.47577]
[1776288569984,43.09,74673.2,0.0,-0.98669,1e-05,2.47586]
[1776288576027,43.09,74672.57,0.0,-0.98671,1e-05,2.47227]
[1776288577380,43.09,74672.57,0.0,-0.98671,1e-05,2.47227]
[1776288577436,43.09,74672.57,0.0,-0.98671,1e-05,2.47227]
[1776288583077,43.08,74669.79,0.0,-0.98675,1e-05,2.46626]
[1776288588423,43.08,74669.15,0.0,-0.98676,1e-05,2.46453]
[1776288588920,43.08,74669.15,0.0,-0.98676,1e-05,2.46453]
[1776288588936,43.08,74669.15,0.0,-0.98676,1e-05,2.46453]
[1776288589944,43.08,74669.08,0.0,-0.98676,1e-05,2.46426]
[1776288589290,43.08,74668.65,0.0,-0.98677,1e-05,2.46335]
[1776288592139,43.08,74665.35,0.0,-0.9868,1e-05,2.45706]
[1776288594492,43.08,74665.38,0.0,-0.98681,1e-05,2.45698]
[1776288594687,43.08,74665.38,0.0,-0.98681,1e-05,2.45698]
[1776288594722,43.08,74665.23,0.0,-0.98681,1e-05,2.45659]
[1776288596617,43.08,74665.23,0.0,-0.98681,1e-05,2.45659]
[1776288596689,43.08,74665.23,0.0,-0.98681,1e-05,2.45659]
[1776288601368,43.08,74665.08,0.0,-0.98681,1e-05,2.45571]
[1776288601435,43.08,74665.08,0.0,-0.98681,1e-05,2.45571]
[1776288601464,43.08,74665.91,0.0,-0.98681,1e-05,2.45694]
[1776288603086,43.08,74667.02,0.0,-0.98679,1e-05,2.45879]
[1776288603196,43.08,74667.02,0.0,-0.98679,1e-05,2.45879]
[1776288609259,43.07,74667.05,0.0,-0.9868,1e-05,2.45798]
[1776288614294,43.07,74666.46,0.0,-0.98681,1e-05,2.45632]
[1776288619329,43.07,74664.91,0.0,-0.98683,1e-05,2.45298]
[1776288620763,43.07,74664.91,0.0,-0.98683,1e-05,2.45298]
[1776288620936,43.07,74664.91,0.0,-0.98683,1e-05,2.45298]
[1776288620792,43.07,74664.68,0.0,-0.98683,1e-05,2.45246]
[1776288621142,43.07,74664.68,0.0,-0.98683,1e-05,2.45246]
[1776288621189,43.07,74664.68,0.0,-0.98683,1e-05,2.45246]
[1776288626378,43.07,74662.96,0.0,-0.98686,1e-05,2.44877]
[1776288631413,43.06,74663.92,0.0,-0.98686,1e-05,2.44847]
[1776288633249,43.06,74663.92,0.0,-0.98686,1e-05,2.44847]
[1776288633436,43.06,74663.92,0.0,-0.98686,1e-05,2.44847]
[1776288633593,43.06,74663.92,0.0,-0.98686,1e-05,2.44847]
[1776288633688,43.06,74663.92,0.0,-0.98686,1e-05,2.44847]
[1776288633694,43.06,74665.07,0.0,-0.98685,1e-05,2.45031]
[1776288639469,43.06,74667.86,0.0,-0.98682,1e-05,2.45461]
[1776288641407,43.06,74667.63,0.0,-0.98682,1e-05,2.45409]
[1776288641438,43.06,74667.63,0.0,-0.98682,1e-05,2.45409]
[1776288641740,43.06,74667.63,0.0,-0.98682,1e-05,2.45409]
[1776288641935,43.06,74667.63,0.0,-0.98682,1e-05,2.45409]
[1776288641841,43.06,74667.14,0.0,-0.98683,1e-05,2.453]
[1776288647525,43.06,74666.37,0.0,-0.98684,1e-05,2.4511]
[1776288649539,43.06,74675.18,0.0,-0.98675,1e-05,2.4666]
[1776288650547,43.06,74676.68,0.0,-0.98673,1e-05,2.46915]
[1776288651214,43.06,74676.68,0.0,-0.98673,1e-05,2.46915]
[1776288651435,43.06,74676.68,0.0,-0.98673,1e-05,2.46915]
[1776288651534,43.06,74676.68,0.0,-0.98673,1e-05,2.46915]
[1776288651687,43.06,74676.68,0.0,-0.98673,1e-05,2.46915]
[1776288651789,43.06,74677.84,0.0,-0.98672,1e-05,2.4711]
[1776288654574,43.06,74678.54,0.0,-0.98671,1e-05,2.47207]
[1776288654688,43.06,74678.54,0.0,-0.98671,1e-05,2.47207]
[1776288654790,43.06,74679.44,0.0,-0.9867,1e-05,2.47355]
[1776288656313,43.05,74677.91,0.0,-0.98672,1e-05,2.47068]
[1776288656436,43.05,74677.91,0.0,-0.98672,1e-05,2.47068]
[1776288661872,43.05,74674.34,0.0,-0.98676,1e-05,2.46369]
[1776288661951,43.05,74674.34,0.0,-0.98676,1e-05,2.46369]
[1776288661963,43.05,74672.53,0.0,-0.98678,1e-05,2.46023]
[1776288662306,43.05,74672.53,0.0,-0.98678,1e-05,2.46023]
[1776288662434,43.05,74672.53,0.0,-0.98678,1e-05,2.46023]
[1776288667668,43.05,74671.04,0.0,-0.9868,1e-05,2.45705]
[1776288668857,43.05,74671.04,0.0,-0.9868,1e-05,2.45705]
[1776288668939,43.05,74671.04,0.0,-0.9868,1e-05,2.45705]
[1776288668950,43.05,74671.04,0.0,-0.98681,1e-05,2.45685]
[1776288669061,43.05,74671.04,0.0,-0.98681,1e-05,2.45685]
[1776288669189,43.05,74671.04,0.0,-0.98681,1e-05,2.45685]
[1776288673857,43.05,74672.04,0.0,-0.9868,1e-05,2.45844]
[1776288673936,43.05,74672.04,0.0,-0.9868,1e-05,2.45844]
[1776288673958,43.05,74667.74,0.0,-0.98684,1e-05,2.45048]
[1776288674119,43.05,74667.74,0.0,-0.98684,1e-05,2.45048]
[1776288674191,43.05,74667.74,0.0,-0.98684,1e-05,2.45048]
[1776288676732,43.05,74663.83,0.0,-0.98689,1e-05,2.44336]
[1776288677964,43.05,74663.83,0.0,-0.98689,1e-05,2.44336]
[1776288677993,43.05,74664.01,0.0,-0.98689,1e-05,2.44353]
[1776288678187,43.05,74664.01,0.0,-0.98689,1e-05,2.44353]
[1776288683780,43.04,74664.37,0.0,-0.98689,1e-05,2.44379]
[1776288685762,43.04,74664.25,0.0,-0.98689,1e-05,2.4435]
[1776288685935,43.04,74664.25,0.0,-0.98689,1e-05,2.4435]
[1776288691837,43.04,74664.11,0.0,-0.9869,1e-05,2.44123]
[1776288697879,43.04,74665.29,0.0,-0.98689,1e-05,2.44287]
[1776288699216,43.04,74667.61,0.0,-0.98687,1e-05,2.44684]
[1776288699437,43.04,74667.61,0.0,-0.98687,1e-05,2.44684]
[1776288699531,43.04,74667.61,0.0,-0.98687,1e-05,2.44684]
[1776288699688,43.04,74667.61,0.0,-0.98687,1e-05,2.44684]
[1776288699894,43.04,74668.39,0.0,-0.98686,1e-05,2.44822]
[1776288707949,43.04,74668.04,0.0,-0.98687,1e-05,2.44683]
[1776288712984,43.04,74667.83,0.0,-0.98687,1e-05,2.44605]
[1776288718819,43.04,74667.8,0.0,-0.98687,1e-05,2.44567]
[1776288718936,43.04,74667.8,0.0,-0.98687,1e-05,2.44567]
[1776288719170,43.04,74667.8,0.0,-0.98687,1e-05,2.44567]
[1776288719038,43.03,74667.8,0.0,-0.98687,1e-05,2.4455]
[1776288719189,43.03,74667.8,0.0,-0.98687,1e-05,2.4455]
[1776288724062,43.03,74663.73,0.0,-0.98692,1e-05,2.43789]
[1776288725069,43.03,74656.18,0.0,-0.987,1e-05,2.42448]
[1776288725227,43.03,74656.18,0.0,-0.987,1e-05,2.42448]
[1776288725436,43.03,74656.18,0.0,-0.987,1e-05,2.42448]
[1776288725503,43.03,74656.18,0.0,-0.987,1e-05,2.42448]
[1776288725686,43.03,74656.18,0.0,-0.987,1e-05,2.42448]
[1776288726076,43.03,74654.18,0.0,-0.98702,1e-05,2.42091]
[1776288732117,43.03,74652.89,0.0,-0.98704,1e-05,2.41841]
[1776288737153,43.03,74650.69,0.0,-0.98706,1e-05,2.41438]
[1776288737242,43.03,74650.69,0.0,-0.98706,1e-05,2.41438]
[1776288737434,43.03,74650.69,0.0,-0.98706,1e-05,2.41438]
[1776288737698,43.03,74650.69,0.0,-0.98706,1e-05,2.41438]
[1776288737936,43.03,74650.69,0.0,-0.98706,1e-05,2.41438]
[1776288738159,43.03,74650.4,0.0,-0.98707,1e-05,2.41383]
[1776288743195,43.03,74647.65,0.0,-0.9871,1e-05,2.40886]
[1776288745209,43.03,74644.04,0.0,-0.98714,1e-05,2.40249]
[1776288745523,43.03,74644.04,0.0,-0.98714,1e-05,2.40249]
[1776288745695,43.03,74644.04,0.0,-0.98714,1e-05,2.40249]
[1776288745981,43.03,74644.04,0.0,-0.98714,1e-05,2.40249]
[1776288746193,43.03,74644.04,0.0,-0.98714,1e-05,2.40249]
[1776288746005,43.03,74644.04,0.0,-0.98714,1e-05,2.40248]
[1776288750243,43.03,74638.25,0.0,-0.9872,1e-05,2.39231]
[1776288752224,43.03,74636.47,0.0,-0.98722,1e-05,2.38774]
[1776288752435,43.03,74636.47,0.0,-0.98722,1e-05,2.38774]
[1776288752669,43.03,74636.47,0.0,-0.98722,1e-05,2.38774]
[1776288752687,43.03,74636.47,0.0,-0.98722,1e-05,2.38774]
[1776288752788,43.03,74635.42,0.0,-0.98724,1e-05,2.38592]
[1776288756290,43.03,74627.79,0.0,-0.98732,1e-05,2.37269]
[1776288757297,43.03,74610.48,0.0,-0.9875,1e-05,2.34284]
[1776288758304,43.03,74607.88,0.0,-0.98752,1e-05,2.33846]
[1776288761545,43.03,74608.56,0.0,-0.98751,1e-05,2.33981]
[1776288761692,43.03,74608.56,0.0,-0.98751,1e-05,2.33981]
[1776288762102,43.03,74608.56,0.0,-0.98751,1e-05,2.33981]
[1776288762188,43.03,74608.56,0.0,-0.98751,1e-05,2.33981]
[1776288762203,43.03,74608.42,0.0,-0.98751,1e-05,2.33974]
[1776288763935,43.03,74607.89,0.0,-0.98752,1e-05,2.33883]
[1776288764036,43.03,74608.32,0.0,-0.98751,1e-05,2.33975]
[1776288764346,43.03,74613.48,0.0,-0.98746,1e-05,2.34861]
[1776288766254,43.03,74615.56,0.0,-0.98744,1e-05,2.35227]
[1776288766437,43.03,74615.56,0.0,-0.98744,1e-05,2.35227]
[1776288766938,43.03,74615.56,0.0,-0.98744,1e-05,2.35227]
[1776288767195,43.03,74615.56,0.0,-0.98744,1e-05,2.35227]
[1776288767038,43.03,74615.84,0.0,-0.98744,1e-05,2.35288]
[1776288772403,43.04,74619.78,0.0,-0.98739,1e-05,2.35998]
[1776288775270,43.04,74621.72,0.0,-0.98737,1e-05,2.36343]
[1776288775437,43.04,74621.72,0.0,-0.98737,1e-05,2.36343]
[1776288775673,43.04,74621.72,0.0,-0.98737,1e-05,2.36343]
[1776288775698,43.04,74621.72,0.0,-0.98737,1e-05,2.36343]
[1776288775774,43.04,74621.82,0.0,-0.98737,1e-05,2.36365]
[1776288780083,43.04,74621.95,0.0,-0.98737,1e-05,2.36402]
[1776288780195,43.04,74621.95,0.0,-0.98737,1e-05,2.36402]
[1776288780237,43.04,74622.43,0.0,-0.98736,1e-05,2.36494]
[1776288780401,43.04,74622.43,0.0,-0.98736,1e-05,2.36494]
[1776288780436,43.04,74622.43,0.0,-0.98736,1e-05,2.36494]
[1776288785493,43.04,74621.92,0.0,-0.98737,1e-05,2.36429]
[1776288790668,43.04,74620.86,0.0,-0.98738,1e-05,2.36265]
[1776288790694,43.04,74620.86,0.0,-0.98738,1e-05,2.36265]
[1776288790763,43.04,74620.9,0.0,-0.98738,1e-05,2.36277]
[1776288791435,43.04,74620.9,0.0,-0.98738,1e-05,2.36277]
[1776288796319,43.04,74618.36,0.0,-0.9874,1e-05,2.35864]
[1776288796436,43.04,74618.36,0.0,-0.9874,1e-05,2.35864]
[1776288796495,43.04,74618.36,0.0,-0.9874,1e-05,2.35864]
[1776288796689,43.04,74618.36,0.0,-0.9874,1e-05,2.35864]
[1776288796769,43.04,74618.36,0.0,-0.9874,1e-05,2.3587]
[1776288799914,43.04,74616.72,0.0,-0.98742,1e-05,2.35597]
[1776288799939,43.04,74616.72,0.0,-0.98742,1e-05,2.35597]
[1776288800015,43.04,74614.81,0.0,-0.98744,1e-05,2.3528]
[1776288802615,43.04,74613.49,0.0,-0.98745,1e-05,2.35059]
[1776288802691,43.04,74613.49,0.0,-0.98745,1e-05,2.35059]
[1776288808222,43.04,74610.55,0.0,-0.98748,1e-05,2.34588]
[1776288808437,43.04,74608.98,0.0,-0.98749,1e-05,2.34325]
[1776288808779,43.04,74608.98,0.0,-0.98749,1e-05,2.34325]
[1776288808935,43.04,74608.98,0.0,-0.98749,1e-05,2.34325]
[1776288809037,43.04,74606.96,0.0,-0.98751,1e-05,2.33995]
[1776288814697,43.04,74606.57,0.0,-0.98752,1e-05,2.3383]
[1776288815704,43.04,74596.69,0.0,-0.98762,1e-05,2.32152]
[1776288816711,43.04,74593.79,0.0,-0.98765,1e-05,2.31671]
[1776288817718,43.05,74589.33,0.0,-0.9877,1e-05,2.30926]
[1776288818725,43.05,74584.35,0.0,-0.98775,1e-05,2.30097]
[1776288820739,43.05,74578.94,0.0,-0.9878,1e-05,2.29215]
[1776288821682,43.05,74578.94,0.0,-0.9878,1e-05,2.29215]
[1776288821689,43.05,74578.94,0.0,-0.9878,1e-05,2.29215]
[1776288821746,43.05,74578.68,0.0,-0.9878,1e-05,2.29188]
[1776288822755,43.05,74578.68,0.0,-0.9878,1e-05,2.29188]
[1776288822937,43.05,74578.68,0.0,-0.9878,1e-05,2.29188]
[1776288827789,43.05,74583.08,0.0,-0.98775,1e-05,2.30033]
[1776288829804,43.05,74579.88,0.0,-0.98778,1e-05,2.29523]
[1776288833338,43.05,74581.59,0.0,-0.98776,1e-05,2.2986]
[1776288833437,43.05,74581.59,0.0,-0.98776,1e-05,2.2986]
[1776288834026,43.05,74581.59,0.0,-0.98776,1e-05,2.2986]
[1776288834126,43.05,74581.59,0.0,-0.98776,1e-05,2.2986]
[1776288834224,43.06,74582.66,0.0,-0.98775,1e-05,2.30071]
[1776288834838,43.06,74589.61,0.0,-0.98768,1e-05,2.31249]
[1776288835846,43.06,74593.6,0.0,-0.98764,1e-05,2.3194]
[1776288836747,43.06,74593.6,0.0,-0.98764,1e-05,2.3194]
[1776288836935,43.06,74593.6,0.0,-0.98764,1e-05,2.3194]
[1776288838603,43.06,74593.68,0.0,-0.98763,1e-05,2.31977]
[1776288838692,43.06,74593.68,0.0,-0.98763,1e-05,2.31977]
[1776288838866,43.06,74593.88,0.0,-0.98763,1e-05,2.32023]
[1776288842824,43.06,74594.16,0.0,-0.98763,1e-05,2.32105]
[1776288842940,43.06,74594.16,0.0,-0.98763,1e-05,2.32105]
[1776288847121,43.06,74592.64,0.0,-0.98764,1e-05,2.31894]
[1776288847203,43.06,74592.64,0.0,-0.98764,1e-05,2.31894]
[1776288847222,43.06,74593.32,0.0,-0.98763,1e-05,2.32034]
[1776288847639,43.06,74593.32,0.0,-0.98763,1e-05,2.32034]
[1776288847691,43.06,74593.32,0.0,-0.98763,1e-05,2.32034]
[1776288852132,43.06,74592.5,0.0,-0.98764,1e-05,2.31931]
[1776288852187,43.06,74592.5,0.0,-0.98764,1e-05,2.31931]
[1776288856026,43.06,74591.11,0.0,-0.98765,1e-05,2.31744]
[1776288856192,43.06,74591.11,0.0,-0.98765,1e-05,2.31744]
[1776288856278,43.06,74590.1,0.0,-0.98766,1e-05,2.31597]
[1776288857279,43.06,74590.1,0.0,-0.98766,1e-05,2.31597]
[1776288856992,43.06,74594.79,0.0,-0.98761,1e-05,2.32396]
[1776288857435,43.06,74594.79,0.0,-0.98761,1e-05,2.32396]
[1776288858000,43.07,74597.65,0.0,-0.98758,1e-05,2.32896]
[1776288860014,43.07,74597.18,0.0,-0.98758,1e-05,2.32837]
[1776288866056,43.07,74596.02,0.0,-0.98759,1e-05,2.32699]
[1776288867129,43.07,74596.02,0.0,-0.98759,1e-05,2.32699]
[1776288867190,43.07,74596.02,0.0,-0.98759,1e-05,2.32699]
[1776288867224,43.07,74591.89,0.0,-0.98763,1e-05,2.32014]
[1776288867941,43.07,74591.89,0.0,-0.98763,1e-05,2.32014]
[1776288868187,43.07,74591.89,0.0,-0.98763,1e-05,2.32014]
[1776288874285,43.07,74591.25,0.0,-0.98764,1e-05,2.31817]
[1776288874339,43.07,74589.93,0.0,-0.98765,1e-05,2.31615]
[1776288874436,43.07,74589.93,0.0,-0.98765,1e-05,2.31615]
[1776288875104,43.07,74589.93,0.0,-0.98765,1e-05,2.31615]
[1776288875192,43.07,74589.93,0.0,-0.98765,1e-05,2.31615]
[1776288875206,43.07,74588.8,0.0,-0.98766,1e-05,2.31434]
[1776288882168,43.08,74586.81,0.0,-0.98768,1e-05,2.31179]
[1776288882404,43.08,74586.81,0.0,-0.98768,1e-05,2.31179]
[1776288882436,43.08,74586.81,0.0,-0.98768,1e-05,2.31179]
[1776288883249,43.08,74586.81,0.0,-0.98768,1e-05,2.31179]
[1776288883284,43.08,74583.15,0.0,-0.98772,1e-05,2.3057]
[1776288883439,43.08,74583.15,0.0,-0.98772,1e-05,2.3057]
[1776288887209,43.08,74577.37,0.0,-0.98777,1e-05,2.29644]
[1776288888253,43.08,74577.37,0.0,-0.98777,1e-05,2.29644]
[1776288888291,43.08,74575.93,0.0,-0.98779,1e-05,2.29415]
[1776288888437,43.08,74575.93,0.0,-0.98779,1e-05,2.29415]
[1776288889222,43.08,74575.82,0.0,-0.98779,1e-05,2.29411]
[1776288889393,43.08,74575.82,0.0,-0.98779,1e-05,2.29411]
[1776288889436,43.08,74575.82,0.0,-0.98779,1e-05,2.29411]
[1776288894247,43.08,74576.14,0.0,-0.98778,1e-05,2.29522]
[1776288894257,43.08,74582.09,0.0,-0.98772,1e-05,2.30543]
[1776288894440,43.08,74582.09,0.0,-0.98772,1e-05,2.30543]
[1776288895264,43.08,74581.46,0.0,-0.98772,1e-05,2.30448]
[1776288895365,43.08,74581.46,0.0,-0.98772,1e-05,2.30448]
[1776288895435,43.08,74581.46,0.0,-0.98772,1e-05,2.30448]
[1776288901306,43.08,74585.03,0.0,-0.98768,1e-05,2.31125]
[1776288901496,43.08,74585.03,0.0,-0.98768,1e-05,2.31125]
[1776288901691,43.08,74585.03,0.0,-0.98768,1e-05,2.31125]
[1776288902312,43.08,74585.57,0.0,-0.98768,1e-05,2.31228]
[1776288902843,43.08,74585.57,0.0,-0.98768,1e-05,2.31228]
[1776288902938,43.08,74585.57,0.0,-0.98768,1e-05,2.31228]
[1776288903320,43.08,74588.33,0.0,-0.98765,1e-05,2.31708]
[1776288904327,43.09,74591.77,0.0,-0.98761,1e-05,2.32303]
[1776288907957,43.09,74592.36,0.0,-0.9876,1e-05,2.3243]
[1776288908193,43.09,74592.36,0.0,-0.9876,1e-05,2.3243]
[1776288908357,43.09,74592.4,0.0,-0.9876,1e-05,2.32447]
[1776288908495,43.09,74592.4,0.0,-0.9876,1e-05,2.32447]
[1776288908689,43.09,74592.4,0.0,-0.9876,1e-05,2.32447]
[1776288916168,43.09,74595.49,0.0,-0.98757,1e-05,2.33018]
[1776288916190,43.09,74595.49,0.0,-0.98757,1e-05,2.33018]
[1776288916269,43.09,74595.45,0.0,-0.98757,1e-05,2.33038]
[1776288916454,43.09,74595.45,0.0,-0.98757,1e-05,2.33038]
[1776288916691,43.09,74595.45,0.0,-0.98757,1e-05,2.33038]
[1776288921556,43.09,74595.6,0.0,-0.98756,1e-05,2.33101]
[1776288921613,43.09,74595.6,0.0,-0.98756,1e-05,2.33101]
[1776288921642,43.09,74596.3,0.0,-0.98756,1e-05,2.3323]
[1776288922453,43.09,74614.76,0.0,-0.98736,1e-05,2.36412]
[1776288923460,43.09,74616.23,0.0,-0.98735,1e-05,2.3667]
[1776288924808,43.09,74616.23,0.0,-0.98735,1e-05,2.3667]
[1776288924903,43.09,74616.23,0.0,-0.98735,1e-05,2.3667]
[1776288930508,43.09,74617.89,0.0,-0.98733,1e-05,2.36982]
[1776288931953,43.09,74617.89,0.0,-0.98733,1e-05,2.36982]
[1776288932196,43.09,74617.89,0.0,-0.98733,1e-05,2.36982]
[1776288932297,43.09,74617.89,0.0,-0.98734,1e-05,2.36843]
[1776288933008,43.09,74617.89,0.0,-0.98734,1e-05,2.36843]
[1776288933189,43.09,74617.89,0.0,-0.98734,1e-05,2.36843]
[1776288939710,43.09,74618.27,0.0,-0.98733,1e-05,2.36922]
[1776288941378,43.09,74616.8,0.0,-0.98735,1e-05,2.36678]
[1776288940578,43.09,74613.72,0.0,-0.98738,1e-05,2.3615]
[1776288941436,43.09,74613.72,0.0,-0.98738,1e-05,2.3615]
[1776288952663,43.1,74613.44,0.0,-0.98738,1e-05,2.36162]
[1776288954401,43.1,74613.44,0.0,-0.98738,1e-05,2.36162]
[1776288954435,43.1,74613.44,0.0,-0.98738,1e-05,2.36162]
[1776288959712,43.1,74613.19,0.0,-0.98738,1e-05,2.36152]
[1776288965753,43.1,74612.8,0.0,-0.98738,1e-05,2.36115]
[1776288966651,43.1,74612.8,0.0,-0.98738,1e-05,2.36115]
[1776288966686,43.1,74612.8,0.0,-0.98738,1e-05,2.36115]
[1776288970208,43.1,74612.01,0.0,-0.98739,1e-05,2.35994]
[1776288970440,43.1,74612.01,0.0,-0.98739,1e-05,2.36005]
[1776288970789,43.1,74609.39,0.0,-0.98741,1e-05,2.35553]
[1776288977844,43.1,74606.81,0.0,-0.98744,1e-05,2.35151]
[1776288979168,43.1,74606.81,0.0,-0.98744,1e-05,2.35151]
[1776288979194,43.1,74606.81,0.0,-0.98744,1e-05,2.35151]
[1776288979269,43.1,74602.81,0.0,-0.98748,1e-05,2.34477]
[1776288984892,43.1,74602.41,0.0,-0.98748,1e-05,2.34448]
[1776288990108,43.1,74601.83,0.0,-0.98748,1e-05,2.34384]
[1776288990196,43.1,74601.83,0.0,-0.98748,1e-05,2.34384]
[1776288990433,43.1,74599.5,0.0,-0.98751,1e-05,2.34003]
[1776288991161,43.1,74599.5,0.0,-0.98751,1e-05,2.34003]
[1776288991198,43.1,74599.5,0.0,-0.98751,1e-05,2.34003]
[1776288992948,43.1,74597.0,0.0,-0.98754,1e-05,2.3345]
[1776288993939,43.1,74597.0,0.0,-0.98754,1e-05,2.3345]
[1776288993955,43.11,74596.07,0.0,-0.98755,1e-05,2.33302]
[1776288995969,43.11,74591.84,0.0,-0.98759,1e-05,2.32601]
[1776288997429,43.11,74591.84,0.0,-0.98759,1e-05,2.32601]
[1776288997435,43.11,74591.84,0.0,-0.98759,1e-05,2.32601]
[1776288996976,43.11,74586.89,0.0,-0.98764,1e-05,2.31769]
[1776289002010,43.11,74586.72,0.0,-0.98764,1e-05,2.31806]
[1776289007047,43.11,74587.56,0.0,-0.98763,1e-05,2.32011]
[1776289012081,43.11,74587.48,0.0,-0.98762,1e-05,2.32056]
[1776289012508,43.11,74587.48,0.0,-0.98762,1e-05,2.32056]
[1776289012692,43.11,74587.48,0.0,-0.98762,1e-05,2.32056]
[1776289013778,43.11,74587.48,0.0,-0.98762,1e-05,2.32067]
[1776289013939,43.11,74587.48,0.0,-0.98762,1e-05,2.32067]
[1776289014040,43.11,74587.48,0.0,-0.98762,1e-05,2.32078]
[1776289019131,43.12,74587.41,0.0,-0.98762,1e-05,2.32122]
[1776289028347,43.12,74587.41,0.0,-0.98762,1e-05,2.32122]
[1776289028436,43.12,74587.41,0.0,-0.98762,1e-05,2.32122]
[1776289033977,43.12,74587.32,0.0,-0.98761,1e-05,2.32252]
[1776289034190,43.12,74587.32,0.0,-0.98761,1e-05,2.32252]
[1776289034236,43.12,74592.2,0.0,-0.98756,1e-05,2.33094]
[1776289035243,43.12,74595.88,0.0,-0.98752,1e-05,2.33733]
[1776289036404,43.12,74595.88,0.0,-0.98752,1e-05,2.33733]
[1776289036435,43.12,74595.88,0.0,-0.98752,1e-05,2.33733]
[1776289036451,43.12,74595.88,0.0,-0.98752,1e-05,2.33748]
[1776289039285,43.12,74595.71,0.0,-0.98752,1e-05,2.33726]
[1776289039435,43.12,74595.71,0.0,-0.98752,1e-05,2.33726]
[1776289045313,43.12,74599.94,0.0,-0.98747,1e-05,2.34501]
[1776289046525,43.12,74601.12,0.0,-0.98746,1e-05,2.34709]
[1776289046685,43.12,74601.12,0.0,-0.98746,1e-05,2.34709]
[1776289049180,43.13,74599.84,0.0,-0.98748,1e-05,2.34495]
[1776289049194,43.13,74599.84,0.0,-0.98748,1e-05,2.34495]
[1776289049225,43.13,74599.84,0.0,-0.98747,1e-05,2.34501]
[1776289051402,43.13,74599.84,0.0,-0.98747,1e-05,2.34501]
[1776289051440,43.13,74599.84,0.0,-0.98747,1e-05,2.34501]
[1776289059410,43.13,74599.72,0.0,-0.98748,1e-05,2.344]
[1776289061278,43.13,74600.12,0.0,-0.98748,1e-05,2.34474]
[1776289061435,43.13,74600.12,0.0,-0.98748,1e-05,2.34474]
[1776289062600,43.13,74601.28,0.0,-0.98746,1e-05,2.34684]
[1776289062686,43.13,74601.28,0.0,-0.98746,1e-05,2.34684]
[1776289063439,43.13,74601.31,0.0,-0.98746,1e-05,2.34695]
[1776289064446,43.13,74608.46,0.0,-0.98739,1e-05,2.3593]
[1776289065181,43.13,74608.46,0.0,-0.98739,1e-05,2.3593]
[1776289065436,43.13,74608.46,0.0,-0.98739,1e-05,2.3593]
[1776289065453,43.13,74615.31,0.0,-0.98731,1e-05,2.37117]
[1776289071495,43.13,74613.57,0.0,-0.98733,1e-05,2.36826]
[1776289073365,43.13,74613.5,0.0,-0.98733,1e-05,2.36817]
[1776289073442,43.13,74613.5,0.0,-0.98733,1e-05,2.36817]
[1776289075105,43.13,74613.31,0.0,-0.98733,1e-05,2.36792]
[1776289075188,43.13,74613.31,0.0,-0.98733,1e-05,2.36792]
[1776289076530,43.13,74613.39,0.0,-0.98733,1e-05,2.36813]
[1776289082279,43.13,74614.92,0.0,-0.98732,1e-05,2.37092]
[1776289082437,43.13,74614.92,0.0,-0.98732,1e-05,2.37092]
[1776289082538,43.13,74619.05,0.0,-0.98727,1e-05,2.37812]
[1776289082572,43.13,74607.63,0.0,-0.98739,1e-05,2.35838]
[1776289083579,43.13,74607.78,0.0,-0.98739,1e-05,2.35869]
[1776289084867,43.13,74607.78,0.0,-0.98739,1e-05,2.35869]
[1776289084942,43.13,74607.78,0.0,-0.98739,1e-05,2.35869]
[1776289085043,43.13,74608.24,0.0,-0.98739,1e-05,2.35953]
[1776289088576,43.13,74609.21,0.0,-0.98738,1e-05,2.36125]
[1776289088689,43.13,74609.21,0.0,-0.98738,1e-05,2.36125]
[1776289091548,43.13,74611.44,0.0,-0.98735,1e-05,2.36529]
[1776289090627,43.13,74617.01,0.0,-0.98729,1e-05,2.37496]
[1776289091692,43.13,74617.01,0.0,-0.98729,1e-05,2.37496]
[1776289091820,43.13,74617.01,0.0,-0.98729,1e-05,2.37496]
[1776289091937,43.13,74617.01,0.0,-0.98729,1e-05,2.37496]
[1776289091974,43.13,74623.26,0.0,-0.98723,1e-05,2.38583]
[1776289093649,43.13,74625.17,0.0,-0.98721,1e-05,2.38916]
[1776289098685,43.13,74625.77,0.0,-0.9872,1e-05,2.39016]
[1776289102714,43.13,74644.67,0.0,-0.987,1e-05,2.4232]
[1776289103721,43.13,74648.98,0.0,-0.98695,1e-05,2.43073]
[1776289105952,43.13,74648.8,0.0,-0.98696,1e-05,2.43033]
[1776289106194,43.13,74648.8,0.0,-0.98696,1e-05,2.43033]
[1776289110963,43.13,74649.18,0.0,-0.98695,1e-05,2.43061]
[1776289111202,43.13,74649.18,0.0,-0.98695,1e-05,2.43061]
[1776289111304,43.13,74649.13,0.0,-0.98696,1e-05,2.42896]
[1776289116812,43.13,74647.95,0.0,-0.98698,1e-05,2.42645]
[1776289121847,43.13,74648.07,0.0,-0.98698,1e-05,2.42634]
[1776289127518,43.13,74648.19,0.0,-0.98698,1e-05,2.42631]
[1776289127936,43.13,74648.87,0.0,-0.98697,1e-05,2.42745]
[1776289133931,43.12,74649.69,0.0,-0.98697,1e-05,2.42846]
[1776289138965,43.12,74649.57,0.0,-0.98697,1e-05,2.42795]
[1776289142994,43.12,74660.41,0.0,-0.98685,1e-05,2.4469]
[1776289144000,43.12,74662.8,0.0,-0.98683,1e-05,2.45105]
[1776289145432,43.12,74662.8,0.0,-0.98683,1e-05,2.45105]
[1776289145483,43.12,74662.8,0.0,-0.98683,1e-05,2.45105]
[1776289145584,43.12,74662.83,0.0,-0.98683,1e-05,2.45092]
[1776289145690,43.12,74662.83,0.0,-0.98683,1e-05,2.45092]
[1776289148028,43.12,74668.18,0.0,-0.98677,1e-05,2.46024]
[1776289151049,43.12,74674.75,0.0,-0.9867,1e-05,2.47165]
[1776289152057,43.12,74688.13,0.0,-0.98656,1e-05,2.49555]
[1776289153185,43.12,74688.13,0.0,-0.98656,1e-05,2.49555]
[1776289153217,43.12,74700.48,0.0,-0.98642,1e-05,2.51771]
[1776289154072,43.12,74705.18,0.0,-0.98637,1e-05,2.52605]
[1776289156410,43.12,74707.11,0.0,-0.98635,1e-05,2.52934]
[1776289162128,43.11,74705.3,0.0,-0.98638,1e-05,2.52448]
[1776289167163,43.11,74706.33,0.0,-0.98637,1e-05,2.52526]
[1776289172200,43.1,74706.63,0.0,-0.98639,1e-05,2.52317]
[1776289175224,43.1,74712.15,0.0,-0.98633,1e-05,2.53257]
[1776289176230,43.1,74724.05,0.0,-0.9862,1e-05,2.5541]
[1776289177237,43.1,74726.25,0.0,-0.98617,1e-05,2.55787]
[1776289179915,43.1,74726.4,0.0,-0.98617,1e-05,2.55786]
[1776289179937,43.1,74726.4,0.0,-0.98617,1e-05,2.55786]
[1776289180496,43.1,74726.4,0.0,-0.98617,1e-05,2.55786]
[1776289180598,43.1,74726.53,0.0,-0.98618,1e-05,2.55724]
[1776289180690,43.1,74726.53,0.0,-0.98618,1e-05,2.55724]
[1776289183279,43.09,74731.16,0.0,-0.98613,1e-05,2.56519]
[1776289186583,43.09,74732.97,0.0,-0.98611,1e-05,2.56793]
[1776289186688,43.09,74732.79,0.0,-0.98612,1e-05,2.56699]
[1776289191338,43.09,74741.13,0.0,-0.98603,1e-05,2.58118]
[1776289194686,43.08,74741.93,0.0,-0.98603,1e-05,2.5817]
[1776289194937,43.08,74741.93,0.0,-0.98603,1e-05,2.5817]
[1776289195120,43.08,74741.93,0.0,-0.98603,1e-05,2.5817]
[1776289195208,43.08,74741.93,0.0,-0.98603,1e-05,2.5817]
[1776289195367,43.08,74741.88,0.0,-0.98603,1e-05,2.58129]
[1776289200404,43.08,74740.51,0.0,-0.98605,1e-05,2.57713]
[1776289201411,43.07,74731.33,0.0,-0.98616,1e-05,2.55988]
[1776289202418,43.07,74726.19,0.0,-0.98622,1e-05,2.55012]
[1776289203425,43.07,74724.7,0.0,-0.98624,1e-05,2.5471]
[1776289204991,43.07,74723.31,0.0,-0.98626,1e-05,2.54429]
[1776289205198,43.07,74723.31,0.0,-0.98626,1e-05,2.54429]
[1776289208460,43.07,74728.0,0.0,-0.98621,1e-05,2.5516]
[1776289210181,43.07,74728.17,0.0,-0.98621,1e-05,2.55164]
[1776289210292,43.07,74728.17,0.0,-0.98621,1e-05,2.55164]
[1776289210436,43.07,74728.17,0.0,-0.98621,1e-05,2.55164]
[1776289211481,43.06,74728.85,0.0,-0.98621,1e-05,2.55235]
[1776289215509,43.06,74723.21,0.0,-0.98628,1e-05,2.54093]
[1776289216929,43.06,74721.59,0.0,-0.9863,1e-05,2.53771]
[1776289216937,43.06,74721.59,0.0,-0.9863,1e-05,2.53771]
[1776289217262,43.06,74721.59,0.0,-0.9863,1e-05,2.53771]
[1776289217438,43.06,74721.59,0.0,-0.9863,1e-05,2.53771]
[1776289217523,43.06,74721.52,0.0,-0.9863,1e-05,2.53734]
[1776289222558,43.06,74721.17,0.0,-0.98631,1e-05,2.5355]
[1776289227634,43.05,74721.25,0.0,-0.98631,1e-05,2.53494]
[1776289227686,43.05,74721.25,0.0,-0.98631,1e-05,2.53494]
[1776289233635,43.05,74715.6,0.0,-0.9864,1e-05,2.52126]
[1776289235181,43.05,74715.52,0.0,-0.9864,1e-05,2.5209]
[1776289235192,43.05,74715.52,0.0,-0.9864,1e-05,2.5209]
[1776289235767,43.05,74714.91,0.0,-0.98641,1e-05,2.51958]
[1776289235936,43.05,74714.91,0.0,-0.98641,1e-05,2.51958]
[1776289236655,43.04,74715.05,0.0,-0.98641,1e-05,2.51962]
[1776289237663,43.04,74703.44,0.0,-0.98654,1e-05,2.49836]
[1776289238670,43.04,74700.79,0.0,-0.98657,1e-05,2.4934]
[1776289241683,43.04,74700.83,0.0,-0.98657,1e-05,2.49314]
[1776289241938,43.04,74700.77,0.0,-0.98657,1e-05,2.49286]
[1776289247734,43.04,74700.67,0.0,-0.98658,1e-05,2.49166]
[1776289249530,43.04,74700.67,0.0,-0.98658,1e-05,2.49166]
[1776289249688,43.04,74700.67,0.0,-0.98658,1e-05,2.49166]
[1776289251240,43.04,74699.93,0.0,-0.98659,1e-05,2.48998]
[1776289251435,43.04,74699.93,0.0,-0.98659,1e-05,2.48998]
[1776289251536,43.04,74699.93,0.0,-0.98659,1e-05,2.48963]
[1776289255630,43.03,74699.64,0.0,-0.9866,1e-05,2.48894]
[1776289255691,43.03,74699.64,0.0,-0.9866,1e-05,2.48894]
[1776289260947,43.03,74694.49,0.0,-0.98666,1e-05,2.47847]
[1776289261837,43.03,74684.2,0.0,-0.98677,1e-05,2.45987]
[1776289262843,43.03,74682.3,0.0,-0.9868,1e-05,2.45622]
[1776289266072,43.03,74679.38,0.0,-0.98683,1e-05,2.4508]
[1776289266191,43.03,74679.38,0.0,-0.98683,1e-05,2.4508]
[1776289266625,43.03,74679.38,0.0,-0.98683,1e-05,2.4508]
[1776289266691,43.03,74679.38,0.0,-0.98683,1e-05,2.4508]
[1776289266726,43.03,74678.88,0.0,-0.98684,1e-05,2.44982]
[1776289267878,43.03,74684.52,0.0,-0.98678,1e-05,2.45969]
[1776289268885,43.03,74694.17,0.0,-0.98667,1e-05,2.47686]
[1776289269892,43.03,74692.96,0.0,-0.98668,1e-05,2.47455]
[1776289271447,43.03,74692.96,0.0,-0.98668,1e-05,2.47455]
[1776289271690,43.03,74692.96,0.0,-0.98668,1e-05,2.47455]
[1776289275189,43.02,74694.53,0.0,-0.98667,1e-05,2.47687]
[1776289275194,43.02,74694.53,0.0,-0.98667,1e-05,2.47687]
[1776289275434,43.02,74694.53,0.0,-0.98667,1e-05,2.47687]
[1776289275536,43.02,74695.23,0.0,-0.98666,1e-05,2.478]
[1776289276942,43.02,74699.02,0.0,-0.98662,1e-05,2.48455]
[1776289279595,43.02,74700.91,0.0,-0.9866,1e-05,2.48782]
[1776289279687,43.02,74700.91,0.0,-0.9866,1e-05,2.48782]
[1776289279648,43.02,74705.43,0.0,-0.98655,1e-05,2.49583]
[1776289280952,43.02,74705.36,0.0,-0.98656,1e-05,2.49555]
[1776289281192,43.02,74705.36,0.0,-0.98656,1e-05,2.49555]
[1776289281195,43.02,74706.66,0.0,-0.98654,1e-05,2.49774]
[1776289284998,43.02,74716.93,0.0,-0.98643,1e-05,2.51569]
[1776289286006,43.02,74718.26,0.0,-0.98642,1e-05,2.51791]
[1776289288021,43.02,74725.55,0.0,-0.98634,1e-05,2.53079]
[1776289289108,43.02,74725.55,0.0,-0.98634,1e-05,2.53079]
[1776289289202,43.02,74725.55,0.0,-0.98634,1e-05,2.53079]
[1776289295070,43.01,74727.98,0.0,-0.98633,1e-05,2.53211]
[1776289296819,43.01,74727.98,0.0,-0.98633,1e-05,2.53211]
[1776289296886,43.01,74727.98,0.0,-0.98633,1e-05,2.53211]
[1776289296938,43.01,74727.98,0.0,-0.98633,1e-05,2.53211]
[1776289297084,43.01,74727.94,0.0,-0.98633,1e-05,2.53157]
[1776289298693,43.01,74727.94,0.0,-0.98633,1e-05,2.53157]
[1776289298716,43.01,74734.59,0.0,-0.98626,1e-05,2.54351]
[1776289299100,43.01,74753.97,0.0,-0.98604,1e-05,2.57899]
[1776289300107,43.01,74745.49,0.0,-0.98614,1e-05,2.56299]
[1776289301114,43.01,74736.84,0.0,-0.98624,1e-05,2.54679]
[1776289301986,43.01,74736.84,0.0,-0.98624,1e-05,2.54679]
[1776289302122,43.01,74729.22,0.0,-0.98633,1e-05,2.53257]
[1776289303130,43.0,74727.04,0.0,-0.98635,1e-05,2.52836]
[1776289308166,43.0,74727.45,0.0,-0.98636,1e-05,2.52798]
[1776289311191,43.0,74734.51,0.0,-0.98628,1e-05,2.54021]
[1776289314212,43.0,74743.57,0.0,-0.98618,1e-05,2.55611]
[1776289315219,42.99,74750.33,0.0,-0.98611,1e-05,2.5683]
[1776289317590,42.99,74752.68,0.0,-0.98608,1e-05,2.57235]
[1776289317688,42.99,74752.68,0.0,-0.98608,1e-05,2.57235]
[1776289318240,42.99,74760.44,0.0,-0.986,1e-05,2.58613]
[1776289319247,42.99,74776.37,0.0,-0.98582,1e-05,2.61553]
[1776289320254,42.99,74781.77,0.0,-0.98576,1e-05,2.62529]
[1776289322655,42.99,74790.46,0.0,-0.98566,1e-05,2.64086]
[1776289323275,42.99,74796.39,0.0,-0.98559,1e-05,2.65165]
[1776289325289,42.98,74801.31,0.0,-0.98554,1e-05,2.66008]
[1776289328312,42.98,74796.34,0.0,-0.98561,1e-05,2.64924]
[1776289329317,42.98,74788.72,0.0,-0.9857,1e-05,2.63438]
[1776289330324,42.97,74785.0,0.0,-0.98575,1e-05,2.62695]
[1776289332338,42.97,74781.04,0.0,-0.9858,1e-05,2.61869]
[1776289333257,42.97,74781.04,0.0,-0.9858,1e-05,2.61869]
[1776289333440,42.97,74781.04,0.0,-0.9858,1e-05,2.61869]
[1776289334189,42.97,74780.98,0.0,-0.9858,1e-05,2.61818]
[1776289334443,42.97,74780.98,0.0,-0.9858,1e-05,2.61818]
[1776289334503,42.97,74780.34,0.0,-0.98581,1e-05,2.61659]
[1776289338381,42.96,74771.7,0.0,-0.98592,1e-05,2.59885]
[1776289339388,42.96,74768.22,0.0,-0.98596,1e-05,2.592]
[1776289342135,42.96,74766.98,0.0,-0.98598,1e-05,2.58899]
[1776289342197,42.96,74766.98,0.0,-0.98598,1e-05,2.58899]
[1776289343416,42.96,74762.86,0.0,-0.98603,1e-05,2.58063]
[1776289346437,42.95,74755.08,0.0,-0.98613,1e-05,2.5652]
[1776289347605,42.95,74755.08,0.0,-0.98613,1e-05,2.5652]
[1776289347696,42.95,74755.08,0.0,-0.98613,1e-05,2.5652]
[1776289349458,42.95,74761.1,0.0,-0.98607,1e-05,2.57543]
[1776289350166,42.95,74761.1,0.0,-0.98607,1e-05,2.57543]
[1776289350190,42.95,74761.1,0.0,-0.98607,1e-05,2.57543]
[1776289352469,42.95,74761.78,0.0,-0.98607,1e-05,2.5745]
[1776289352478,42.95,74765.45,0.0,-0.98603,1e-05,2.58099]
[1776289353486,42.95,74785.66,0.0,-0.9858,1e-05,2.61842]
[1776289354492,42.95,74793.24,0.0,-0.98571,1e-05,2.6323]
[1776289355499,42.94,74792.93,0.0,-0.98572,1e-05,2.63129]
[1776289356841,42.94,74793.43,0.0,-0.98572,1e-05,2.63182]
[1776289357979,42.94,74793.83,0.0,-0.98572,1e-05,2.63216]
[1776289358193,42.94,74793.83,0.0,-0.98572,1e-05,2.63216]
[1776289358521,42.94,74794.27,0.0,-0.98571,1e-05,2.63257]
[1776289364562,42.93,74793.6,0.0,-0.98574,1e-05,2.62883]
[1776289373625,42.92,74793.63,0.0,-0.98576,1e-05,2.62528]
[1776289375504,42.92,74793.49,0.0,-0.98576,1e-05,2.62462]
[1776289375689,42.92,74793.49,0.0,-0.98576,1e-05,2.62462]
[1776289381682,42.91,74796.45,0.0,-0.98575,1e-05,2.62745]
[1776289382689,42.91,74802.81,0.0,-0.98567,1e-05,2.63906]
[1776289384934,42.91,74802.59,0.0,-0.98568,1e-05,2.63781]
[1776289385190,42.91,74802.59,0.0,-0.98568,1e-05,2.63781]
[1776289385990,42.9,74803.3,0.0,-0.98568,1e-05,2.63873]
[1776289386192,42.9,74803.3,0.0,-0.98568,1e-05,2.63873]
[1776289386717,42.9,74803.35,0.0,-0.98568,1e-05,2.63841]
[1776289391752,42.9,74808.03,0.0,-0.98564,1e-05,2.64516]
[1776289392997,42.89,74810.75,0.0,-0.98561,1e-05,2.64989]
[1776289393202,42.89,74810.75,0.0,-0.98561,1e-05,2.64989]
[1776289393766,42.89,74814.99,0.0,-0.98556,1e-05,2.6575]
[1776289394773,42.89,74828.13,0.0,-0.98541,1e-05,2.68213]
[1776289395780,42.89,74836.27,0.0,-0.98531,1e-05,2.69727]
[1776289396787,42.89,74832.62,0.0,-0.98536,1e-05,2.68972]
[1776289397794,42.89,74823.59,0.0,-0.98547,1e-05,2.67189]
[1776289399808,42.88,74820.36,0.0,-0.98552,1e-05,2.66473]
[1776289400817,42.88,74816.08,0.0,-0.98557,1e-05,2.6561]
[1776289401557,42.88,74816.08,0.0,-0.98557,1e-05,2.6561]
[1776289401689,42.88,74816.08,0.0,-0.98557,1e-05,2.6561]
[1776289402635,42.88,74816.29,0.0,-0.98557,1e-05,2.65603]
[1776289402694,42.88,74816.29,0.0,-0.98557,1e-05,2.65603]
[1776289402829,42.88,74816.33,0.0,-0.98557,1e-05,2.65566]
[1776289407864,42.87,74815.31,0.0,-0.9856,1e-05,2.65148]
[1776289411891,42.86,74810.63,0.0,-0.98567,1e-05,2.6393]
[1776289413701,42.86,74810.63,0.0,-0.98567,1e-05,2.6393]
[1776289413934,42.86,74809.62,0.0,-0.98569,1e-05,2.63654]
[1776289419947,42.85,74811.31,0.0,-0.98568,1e-05,2.63733]
[1776289422281,42.85,74809.47,0.0,-0.98571,1e-05,2.63305]
[1776289422441,42.85,74809.47,0.0,-0.98571,1e-05,2.63305]
[1776289422969,42.85,74804.03,0.0,-0.98578,1e-05,2.62238]
[1776289424497,42.85,74804.03,0.0,-0.98578,1e-05,2.62238]
[1776289424689,42.85,74804.03,0.0,-0.98578,1e-05,2.62238]
[1776289424706,42.85,74798.77,0.0,-0.98584,1e-05,2.61172]
[1776289425769,42.85,74798.77,0.0,-0.98584,1e-05,2.61172]
[1776289425794,42.85,74798.74,0.0,-0.98585,1e-05,2.61131]
[1776289425936,42.85,74798.74,0.0,-0.98585,1e-05,2.61131]
[1776289429309,42.84,74795.65,0.0,-0.98589,1e-05,2.60446]
[1776289429435,42.84,74795.65,0.0,-0.98589,1e-05,2.60446]
[1776289429518,42.84,74799.73,0.0,-0.98584,1e-05,2.61177]
[1776289430025,42.84,74803.24,0.0,-0.9858,1e-05,2.61801]
[1776289431956,42.84,74806.2,0.0,-0.98577,1e-05,2.62322]
[1776289432190,42.84,74806.2,0.0,-0.98577,1e-05,2.62322]
[1776289432436,42.84,74806.2,0.0,-0.98577,1e-05,2.62322]
[1776289432538,42.84,74805.95,0.0,-0.98578,1e-05,2.62236]
[1776289435060,42.83,74819.04,0.0,-0.98563,1e-05,2.64599]
[1776289436906,42.83,74819.04,0.0,-0.98563,1e-05,2.64599]
[1776289436067,42.83,74823.09,0.0,-0.98559,1e-05,2.65327]
[1776289436938,42.83,74823.09,0.0,-0.98559,1e-05,2.65327]
[1776289438288,42.83,74823.99,0.0,-0.98558,1e-05,2.65454]
[1776289438437,42.83,74823.99,0.0,-0.98558,1e-05,2.65454]
[1776289438460,42.83,74824.38,0.0,-0.98558,1e-05,2.65485]
[1776289441102,42.83,74815.66,0.0,-0.98569,1e-05,2.63696]
[1776289442109,42.82,74805.65,0.0,-0.98581,1e-05,2.61764]
[1776289443116,42.82,74799.98,0.0,-0.98588,1e-05,2.60661]
[1776289444770,42.82,74799.98,0.0,-0.98588,1e-05,2.60661]
[1776289444938,42.82,74798.24,0.0,-0.9859,1e-05,2.60299]
[1776289450165,42.81,74795.52,0.0,-0.98594,1e-05,2.59583]
[1776289451790,42.81,74795.52,0.0,-0.98594,1e-05,2.59583]
[1776289451936,42.81,74794.44,0.0,-0.98596,1e-05,2.59347]
[1776289452951,42.81,74794.24,0.0,-0.98596,1e-05,2.59276]
[1776289453192,42.81,74794.24,0.0,-0.98596,1e-05,2.59276]
[1776289453203,42.81,74791.72,0.0,-0.98599,1e-05,2.58772]
[1776289456206,42.81,74783.76,0.0,-0.98609,1e-05,2.57193]
[1776289457214,42.81,74773.31,0.0,-0.98621,1e-05,2.55227]
[1776289458816,42.81,74773.31,0.0,-0.98621,1e-05,2.55227]
[1776289458880,42.81,74770.86,0.0,-0.98624,1e-05,2.54749]
[1776289460236,42.8,74763.39,0.0,-0.98633,1e-05,2.53323]
[1776289461242,42.8,74764.14,0.0,-0.98632,1e-05,2.53437]
[1776289463660,42.8,74766.41,0.0,-0.9863,1e-05,2.5383]
[1776289463799,42.8,74766.41,0.0,-0.9863,1e-05,2.5383]
[1776289464779,42.8,74766.45,0.0,-0.9863,1e-05,2.53813]
[1776289464799,42.8,74766.66,0.0,-0.9863,1e-05,2.53827]
[1776289470305,42.8,74770.1,0.0,-0.98627,1e-05,2.54307]
[1776289471459,42.8,74770.1,0.0,-0.98627,1e-05,2.54307]
[1776289471688,42.8,74770.1,0.0,-0.98627,1e-05,2.54307]
[1776289477353,42.79,74771.98,0.0,-0.98627,1e-05,2.54313]
[1776289483398,42.78,74771.86,0.0,-0.98628,1e-05,2.54129]
[1776289486082,42.78,74771.5,0.0,-0.98628,1e-05,2.54036]
[1776289486190,42.78,74771.5,0.0,-0.98628,1e-05,2.54036]
[1776289487373,42.78,74771.65,0.0,-0.98629,1e-05,2.5401]
[1776289487449,42.78,74771.65,0.0,-0.98629,1e-05,2.5401]
[1776289487474,42.78,74771.87,0.0,-0.98628,1e-05,2.54024]
[1776289493469,42.77,74771.91,0.0,-0.98629,1e-05,2.53871]
[1776289499511,42.77,74762.5,0.0,-0.98641,1e-05,2.51985]
[1776289500518,42.77,74755.4,0.0,-0.98649,1e-05,2.50665]
[1776289502538,42.77,74752.33,0.0,-0.98653,1e-05,2.50064]
[1776289503538,42.77,74759.97,0.0,-0.98644,1e-05,2.51437]
[1776289504785,42.77,74759.97,0.0,-0.98644,1e-05,2.51437]
[1776289504935,42.77,74759.97,0.0,-0.98644,1e-05,2.51437]
[1776289504867,42.77,74764.21,0.0,-0.9864,1e-05,2.5219]
[1776289510287,42.76,74766.67,0.0,-0.98638,1e-05,2.52519]
[1776289510437,42.76,74766.67,0.0,-0.98638,1e-05,2.52519]
[1776289510988,42.76,74766.67,0.0,-0.98638,1e-05,2.52519]
[1776289511192,42.76,74766.68,0.0,-0.98638,1e-05,2.52496]
[1776289511220,42.76,74766.68,0.0,-0.98638,1e-05,2.52471]
[1776289516607,42.76,74766.68,0.0,-0.98639,1e-05,2.52371]
[1776289516696,42.76,74766.68,0.0,-0.98639,1e-05,2.52371]
[1776289522671,42.75,74770.66,0.0,-0.98635,1e-05,2.52927]
[1776289523678,42.75,74777.08,0.0,-0.98628,1e-05,2.54082]
[1776289524509,42.75,74777.08,0.0,-0.98628,1e-05,2.54082]
[1776289524688,42.75,74777.08,0.0,-0.98628,1e-05,2.54082]
[1776289524715,42.75,74784.36,0.0,-0.9862,1e-05,2.55398]
[1776289525693,42.75,74785.0,0.0,-0.9862,1e-05,2.55486]
[1776289526578,42.75,74785.0,0.0,-0.9862,1e-05,2.55486]
[1776289526690,42.75,74785.0,0.0,-0.9862,1e-05,2.55486]
[1776289526910,42.75,74785.62,0.0,-0.98619,1e-05,2.5557]
[1776289530504,42.74,74787.44,0.0,-0.98618,1e-05,2.55816]
[1776289530687,42.74,74787.44,0.0,-0.98618,1e-05,2.55816]
[1776289535063,42.74,74788.18,0.0,-0.98618,1e-05,2.55645]
[1776289535193,42.74,74788.18,0.0,-0.98618,1e-05,2.55645]
[1776289535762,42.74,74789.11,0.0,-0.98618,1e-05,2.55787]
[1776289537778,42.74,74782.53,0.0,-0.98625,1e-05,2.54509]
[1776289538349,42.74,74782.53,0.0,-0.98625,1e-05,2.54509]
[1776289538418,42.74,74782.53,0.0,-0.98625,1e-05,2.54509]
[1776289538785,42.73,74772.98,0.0,-0.98636,1e-05,2.52723]
[1776289539791,42.73,74758.68,0.0,-0.98653,1e-05,2.50083]
[1776289540799,42.73,74756.14,0.0,-0.98656,1e-05,2.49601]
[1776289541806,42.73,74775.03,0.0,-0.98635,1e-05,2.53035]
[1776289542874,42.73,74775.03,0.0,-0.98635,1e-05,2.53035]
[1776289542935,42.73,74775.03,0.0,-0.98635,1e-05,2.53035]
[1776289543010,42.73,74776.74,0.0,-0.98633,1e-05,2.53324]
[1776289544959,42.73,74776.76,0.0,-0.98633,1e-05,2.53301]
[1776289544990,42.73,74771.39,0.0,-0.98639,1e-05,2.52289]
[1776289545190,42.73,74771.39,0.0,-0.98639,1e-05,2.52289]
[1776289545835,42.73,74763.19,0.0,-0.98648,1e-05,2.50765]
[1776289546842,42.73,74755.98,0.0,-0.98657,1e-05,2.49431]
[1776289547849,42.73,74752.02,0.0,-0.98661,1e-05,2.48693]
[1776289548354,42.73,74752.02,0.0,-0.98661,1e-05,2.48693]
[1776289548436,42.73,74752.02,0.0,-0.98661,1e-05,2.48693]
[1776289549863,42.73,74760.12,0.0,-0.98652,1e-05,2.5013]
[1776289550556,42.73,74760.12,0.0,-0.98652,1e-05,2.5013]
[1776289550692,42.73,74760.12,0.0,-0.98652,1e-05,2.5013]
[1776289550870,42.73,74763.32,0.0,-0.98649,1e-05,2.50693]
[1776289551877,42.72,74766.74,0.0,-0.98645,1e-05,2.51296]
[1776289552582,42.72,74766.74,0.0,-0.98645,1e-05,2.51296]
[1776289552688,42.72,74766.74,0.0,-0.98645,1e-05,2.51296]
[1776289552884,42.72,74767.54,0.0,-0.98644,1e-05,2.5142]
[1776289554447,42.72,74768.22,0.0,-0.98644,1e-05,2.51522]
[1776289554691,42.72,74768.22,0.0,-0.98644,1e-05,2.51522]
[1776289554898,42.72,74772.38,0.0,-0.98639,1e-05,2.52261]
[1776289559933,42.72,74775.64,0.0,-0.98636,1e-05,2.52735]
[1776289560621,42.72,74775.64,0.0,-0.98636,1e-05,2.52735]
[1776289560692,42.72,74775.64,0.0,-0.98636,1e-05,2.52735]
[1776289561666,42.72,74775.83,0.0,-0.98636,1e-05,2.52745]
[1776289561696,42.72,74775.83,0.0,-0.98636,1e-05,2.52745]
[1776289561946,42.72,74775.11,0.0,-0.98637,1e-05,2.52588]
[1776289563667,42.72,74775.37,0.0,-0.98637,1e-05,2.52611]
[1776289563695,42.72,74775.37,0.0,-0.98637,1e-05,2.52611]
[1776289563961,42.71,74768.41,0.0,-0.98645,1e-05,2.51311]
[1776289564967,42.71,74760.26,0.0,-0.98654,1e-05,2.498]
[1776289565847,42.71,74760.26,0.0,-0.98654,1e-05,2.498]
[1776289565935,42.71,74760.26,0.0,-0.98654,1e-05,2.498]
[1776289566982,42.71,74746.06,0.0,-0.98672,1e-05,2.46986]
[1776289568996,42.7,74748.02,0.0,-0.9867,1e-05,2.47308]
[1776289569904,42.7,74748.02,0.0,-0.9867,1e-05,2.47308]
[1776289569937,42.7,74748.02,0.0,-0.9867,1e-05,2.47308]
[1776289570007,42.7,74748.81,0.0,-0.98669,1e-05,2.47436]
[1776289571084,42.7,74750.47,0.0,-0.98667,1e-05,2.47721]
[1776289571189,42.7,74750.47,0.0,-0.98667,1e-05,2.47721]
[1776289574183,42.7,74753.46,0.0,-0.98664,1e-05,2.48217]
[1776289575055,42.7,74753.46,0.0,-0.98664,1e-05,2.48217]
[1776289575187,42.7,74753.61,0.0,-0.98664,1e-05,2.48229]
[1776289576045,42.7,74753.64,0.0,-0.98664,1e-05,2.48218]
[1776289580073,42.7,74747.86,0.0,-0.98671,1e-05,2.47109]
[1776289581236,42.7,74747.86,0.0,-0.98671,1e-05,2.47109]
[1776289581439,42.7,74747.86,0.0,-0.98671,1e-05,2.47109]
[1776289584101,42.7,74741.69,0.0,-0.98678,1e-05,2.45942]
[1776289585261,42.7,74741.69,0.0,-0.98678,1e-05,2.45942]
[1776289585437,42.7,74741.69,0.0,-0.98678,1e-05,2.45942]
[1776289585538,42.7,74738.24,0.0,-0.98682,1e-05,2.45298]
[1776289590979,42.69,74735.94,0.0,-0.98685,1e-05,2.44847]
[1776289593442,42.69,74738.15,0.0,-0.98683,1e-05,2.45068]
[1776289595536,42.69,74738.44,0.0,-0.98683,1e-05,2.45111]
[1776289595686,42.69,74738.44,0.0,-0.98683,1e-05,2.45111]
[1776289595752,42.69,74738.49,0.0,-0.98683,1e-05,2.45103]
[1776289597563,42.69,74738.38,0.0,-0.98683,1e-05,2.45074]
[1776289597690,42.69,74738.38,0.0,-0.98683,1e-05,2.45074]
[1776289600920,42.69,74738.31,0.0,-0.98683,1e-05,2.45045]
[1776289600939,42.69,74738.31,0.0,-0.98683,1e-05,2.45045]
[1776289601038,42.69,74743.26,0.0,-0.98678,1e-05,2.45918]
[1776289606255,42.69,74745.06,0.0,-0.98676,1e-05,2.46185]
[1776289608213,42.69,74745.06,0.0,-0.98676,1e-05,2.46185]
[1776289608436,42.69,74745.06,0.0,-0.98676,1e-05,2.46185]
[1776289609275,42.69,74749.3,0.0,-0.98672,1e-05,2.46922]
[1776289610283,42.69,74753.48,0.0,-0.98667,1e-05,2.47666]
[1776289611656,42.69,74753.48,0.0,-0.98667,1e-05,2.47666]
[1776289611699,42.69,74753.48,0.0,-0.98667,1e-05,2.47666]
[1776289611783,42.69,74757.57,0.0,-0.98663,1e-05,2.48395]
[1776289612297,42.69,74764.92,0.0,-0.98655,1e-05,2.49717]
[1776289613304,42.69,74765.37,0.0,-0.98654,1e-05,2.49783]
[1776289614310,42.69,74757.63,0.0,-0.98663,1e-05,2.4836]
[1776289615318,42.69,74753.96,0.0,-0.98667,1e-05,2.47682]
[1776289616872,42.69,74753.96,0.0,-0.98667,1e-05,2.47682]
[1776289616937,42.69,74753.96,0.0,-0.98667,1e-05,2.47682]
[1776289622366,42.68,74752.89,0.0,-0.98669,1e-05,2.47402]
[1776289626249,42.68,74752.31,0.0,-0.9867,1e-05,2.4726]
[1776289626437,42.68,74752.31,0.0,-0.9867,1e-05,2.4726]
[1776289626954,42.68,74752.31,0.0,-0.9867,1e-05,2.4726]
[1776289627039,42.68,74752.18,0.0,-0.9867,1e-05,2.47224]
[1776289627205,42.68,74752.18,0.0,-0.9867,1e-05,2.47224]
[1776289632440,42.68,74751.81,0.0,-0.98671,1e-05,2.47082]
[1776289636114,42.68,74752.39,0.0,-0.98671,1e-05,2.47161]
[1776289636191,42.68,74752.5,0.0,-0.98671,1e-05,2.47169]
[1776289636812,42.68,74752.5,0.0,-0.98671,1e-05,2.47169]
[1776289636935,42.68,74752.5,0.0,-0.98671,1e-05,2.47169]
[1776289636982,42.68,74753.3,0.0,-0.9867,1e-05,2.47301]
[1776289642507,42.67,74753.32,0.0,-0.9867,1e-05,2.47227]
[1776289649080,42.67,74752.14,0.0,-0.98672,1e-05,2.46961]
[1776289649131,42.67,74752.68,0.0,-0.98671,1e-05,2.47033]
[1776289649198,42.67,74752.68,0.0,-0.98671,1e-05,2.47033]
[1776289650025,42.67,74752.68,0.0,-0.98671,1e-05,2.47033]
[1776289650200,42.67,74751.65,0.0,-0.98673,1e-05,2.46833]
[1776289655599,42.67,74754.67,0.0,-0.98671,1e-05,2.47147]
[1776289659469,42.67,74753.44,0.0,-0.98672,1e-05,2.46885]
[1776289659689,42.67,74753.44,0.0,-0.98672,1e-05,2.46885]
[1776289659744,42.67,74753.33,0.0,-0.98672,1e-05,2.46852]
[1776289660198,42.67,74753.33,0.0,-0.98672,1e-05,2.46852]
[1776289660437,42.67,74753.33,0.0,-0.98672,1e-05,2.46852]
[1776289665668,42.66,74752.63,0.0,-0.98674,1e-05,2.46647]
[1776289669697,42.66,74752.65,0.0,-0.98674,1e-05,2.46612]
[1776289669943,42.66,74752.65,0.0,-0.98674,1e-05,2.46612]
[1776289670045,42.66,74752.81,0.0,-0.98674,1e-05,2.46628]
[1776289670618,42.66,74752.81,0.0,-0.98674,1e-05,2.46628]
[1776289670692,42.66,74752.81,0.0,-0.98674,1e-05,2.46628]
[1776289675739,42.66,74751.2,0.0,-0.98676,1e-05,2.46262]
[1776289677603,42.66,74751.08,0.0,-0.98676,1e-05,2.46229]
[1776289677688,42.66,74751.08,0.0,-0.98676,1e-05,2.46229]
[1776289677753,42.66,74751.03,0.0,-0.98676,1e-05,2.46208]
[1776289678319,42.66,74751.03,0.0,-0.98676,1e-05,2.46208]
[1776289678438,42.66,74751.03,0.0,-0.98676,1e-05,2.46208]
[1776289683674,42.66,74748.03,0.0,-0.9868,1e-05,2.45611]
[1776289683685,42.66,74748.03,0.0,-0.9868,1e-05,2.45611]
[1776289683795,42.66,74748.0,0.0,-0.9868,1e-05,2.45595]
[1776289684496,42.66,74748.0,0.0,-0.9868,1e-05,2.45595]
[1776289684692,42.66,74748.0,0.0,-0.9868,1e-05,2.45595]
[1776289688511,42.65,74747.29,0.0,-0.98681,1e-05,2.45426]
[1776289688690,42.65,74747.29,0.0,-0.98681,1e-05,2.45426]
[1776289688863,42.65,74747.29,0.0,-0.98681,1e-05,2.45426]
[1776289688938,42.65,74747.29,0.0,-0.98681,1e-05,2.45426]
[1776289688962,42.65,74747.29,0.0,-0.98681,1e-05,2.45417]
[1776289698899,42.65,74746.37,0.0,-0.98683,1e-05,2.4516]
[1776289700702,42.65,74746.95,0.0,-0.98682,1e-05,2.45256]
[1776289700938,42.65,74746.95,0.0,-0.98682,1e-05,2.45256]
[1776289701039,42.65,74746.95,0.0,-0.98682,1e-05,2.45247]
[1776289701548,42.65,74746.95,0.0,-0.98682,1e-05,2.45247]
[1776289701692,42.65,74746.95,0.0,-0.98682,1e-05,2.45247]
[1776289706955,42.65,74752.26,0.0,-0.98677,1e-05,2.46145]
[1776289711990,42.65,74752.94,0.0,-0.98677,1e-05,2.46065]
[1776289715012,42.65,74756.49,0.0,-0.98673,1e-05,2.46672]
[1776289715376,42.65,74756.49,0.0,-0.98673,1e-05,2.46672]
[1776289715441,42.65,74756.49,0.0,-0.98673,1e-05,2.46672]
[1776289715979,42.65,74756.49,0.0,-0.98673,1e-05,2.46672]
[1776289716187,42.65,74756.49,0.0,-0.98673,1e-05,2.46672]
[1776289716207,42.65,74757.0,0.0,-0.98673,1e-05,2.46752]
[1776289721054,42.64,74760.77,0.0,-0.98669,1e-05,2.47371]
[1776289723199,42.64,74763.16,0.0,-0.98667,1e-05,2.47791]
[1776289723439,42.64,74765.51,0.0,-0.98664,1e-05,2.48203]
[1776289723836,42.64,74765.51,0.0,-0.98664,1e-05,2.48203]
[1776289723939,42.64,74765.51,0.0,-0.98664,1e-05,2.48203]
[1776289724077,42.64,74765.77,0.0,-0.98664,1e-05,2.48235]
[1776289726091,42.64,74769.46,0.0,-0.9866,1e-05,2.48876]
[1776289729957,42.64,74771.45,0.0,-0.98658,1e-05,2.49189]
[1776289730193,42.64,74771.45,0.0,-0.98658,1e-05,2.49189]
[1776289730119,42.64,74773.34,0.0,-0.98656,1e-05,2.49517]
[1776289730480,42.64,74773.34,0.0,-0.98656,1e-05,2.49517]
[1776289730689,42.64,74773.34,0.0,-0.98656,1e-05,2.49517]
[1776289731125,42.64,74773.48,0.0,-0.98656,1e-05,2.49526]
[1776289732133,42.64,74777.22,0.0,-0.98652,1e-05,2.50191]
[1776289733311,42.64,74778.16,0.0,-0.98651,1e-05,2.50346]
[1776289733443,42.64,74778.16,0.0,-0.98651,1e-05,2.50346]
[1776289737167,42.63,74782.43,0.0,-0.98647,1e-05,2.51055]
[1776289738175,42.63,74785.79,0.0,-0.98643,1e-05,2.51653]
[1776289739729,42.63,74786.56,0.0,-0.98642,1e-05,2.51775]
[1776289739936,42.63,74786.56,0.0,-0.98642,1e-05,2.51775]
[1776289740189,42.63,74786.65,0.0,-0.98642,1e-05,2.51772]
[1776289740510,42.63,74786.65,0.0,-0.98642,1e-05,2.51772]
[1776289740711,42.63,74786.65,0.0,-0.98642,1e-05,2.51772]
[1776289742203,42.63,74790.08,0.0,-0.98639,1e-05,2.52362]
[1776289745224,42.63,74781.49,0.0,-0.98649,1e-05,2.50725]
[1776289746231,42.63,74776.52,0.0,-0.98654,1e-05,2.49797]
[1776289747238,42.63,74770.06,0.0,-0.98662,1e-05,2.48603]
[1776289748244,42.63,74765.08,0.0,-0.98667,1e-05,2.47684]
[1776289748891,42.63,74765.08,0.0,-0.98667,1e-05,2.47684]
[1776289748935,42.63,74765.08,0.0,-0.98667,1e-05,2.47684]
[1776289749251,42.63,74764.04,0.0,-0.98668,1e-05,2.47481]
[1776289749685,42.63,74764.04,0.0,-0.98668,1e-05,2.47481]
[1776289749938,42.63,74764.04,0.0,-0.98668,1e-05,2.47481]
[1776289754667,42.62,74765.32,0.0,-0.98667,1e-05,2.47664]
[1776289754694,42.62,74765.32,0.0,-0.98667,1e-05,2.47664]
[1776289754839,42.62,74765.13,0.0,-0.98668,1e-05,2.47604]
[1776289755476,42.62,74765.13,0.0,-0.98668,1e-05,2.47604]
[1776289759577,42.62,74764.2,0.0,-0.98669,1e-05,2.47384]
[1776289761701,42.62,74764.42,0.0,-0.98669,1e-05,2.47398]
[1776289761801,42.62,74764.45,0.0,-0.98669,1e-05,2.47391]
[1776289763250,42.62,74764.45,0.0,-0.98669,1e-05,2.47391]
[1776289763436,42.62,74764.16,0.0,-0.98669,1e-05,2.47327]
[1776289763689,42.62,74764.16,0.0,-0.98669,1e-05,2.47327]
[1776289763790,42.62,74763.45,0.0,-0.9867,1e-05,2.47186]
[1776289764402,42.62,74763.45,0.0,-0.9867,1e-05,2.47186]
[1776289764438,42.62,74763.45,0.0,-0.9867,1e-05,2.47186]
[1776289772209,42.62,74761.82,0.0,-0.98673,1e-05,2.4682]
[1776289771408,42.62,74758.73,0.0,-0.98677,1e-05,2.46088]
[1776289772435,42.62,74758.73,0.0,-0.98677,1e-05,2.46088]
[1776289773193,42.62,74758.73,0.0,-0.98677,1e-05,2.46088]
[1776289773238,42.62,74758.13,0.0,-0.98678,1e-05,2.45969]
[1776289773438,42.62,74758.13,0.0,-0.98678,1e-05,2.45969]
[1776289775436,42.62,74755.11,0.0,-0.98681,1e-05,2.45393]
[1776289780471,42.61,74755.0,0.0,-0.98682,1e-05,2.45324]
[1776289783491,42.61,74758.84,0.0,-0.98678,1e-05,2.45985]
[1776289784444,42.61,74758.84,0.0,-0.98678,1e-05,2.45985]
[1776289784688,42.61,74758.84,0.0,-0.98678,1e-05,2.45985]
[1776289784716,42.61,74758.67,0.0,-0.98678,1e-05,2.45943]
[1776289785467,42.61,74758.67,0.0,-0.98678,1e-05,2.45943]
[1776289785694,42.61,74758.67,0.0,-0.98678,1e-05,2.45943]
[1776289791548,42.61,74761.17,0.0,-0.98676,1e-05,2.46315]
[1776289792502,42.61,74761.17,0.0,-0.98676,1e-05,2.46315]
[1776289792694,42.61,74761.17,0.0,-0.98676,1e-05,2.46315]
[1776289792770,42.61,74761.53,0.0,-0.98675,1e-05,2.46368]
[1776289793337,42.61,74761.53,0.0,-0.98675,1e-05,2.46368]
[1776289793437,42.61,74761.53,0.0,-0.98675,1e-05,2.46368]
[1776289798597,42.61,74763.75,0.0,-0.98673,1e-05,2.46697]
[1776289803706,42.61,74764.24,0.0,-0.98673,1e-05,2.46751]
[1776289804738,42.6,74764.2,0.0,-0.98673,1e-05,2.46721]
[1776289804936,42.6,74764.2,0.0,-0.98673,1e-05,2.46721]
[1776289805037,42.6,74765.8,0.0,-0.98671,1e-05,2.46999]
[1776289805685,42.6,74765.8,0.0,-0.98671,1e-05,2.46999]
[1776289805938,42.6,74765.8,0.0,-0.98671,1e-05,2.46999]
[1776289811847,42.6,74765.79,0.0,-0.98672,1e-05,2.46934]
[1776289811936,42.6,74765.79,0.0,-0.98672,1e-05,2.46934]
[1776289812006,42.6,74766.08,0.0,-0.98672,1e-05,2.46976]
[1776289812789,42.6,74766.08,0.0,-0.98672,1e-05,2.46976]
[1776289812937,42.6,74766.08,0.0,-0.98672,1e-05,2.46976]
[1776289814716,42.6,74768.94,0.0,-0.98669,1e-05,2.47462]
[1776289815821,42.6,74768.94,0.0,-0.98669,1e-05,2.47462]
[1776289815938,42.6,74768.94,0.0,-0.98669,1e-05,2.47462]
[1776289815970,42.6,74773.59,0.0,-0.98663,1e-05,2.48295]
[1776289817964,42.6,74774.69,0.0,-0.98662,1e-05,2.48482]
[1776289818197,42.6,74774.69,0.0,-0.98662,1e-05,2.48482]
[1776289818298,42.6,74777.69,0.0,-0.98659,1e-05,2.49014]
[1776289819496,42.6,74778.25,0.0,-0.98659,1e-05,2.49102]
[1776289819690,42.6,74778.25,0.0,-0.98659,1e-05,2.49102]
[1776289821774,42.6,74783.62,0.0,-0.98653,1e-05,2.50037]
[1776289824319,42.6,74785.43,0.0,-0.98651,1e-05,2.50352]
[1776289824435,42.6,74787.6,0.0,-0.98649,1e-05,2.50732]
[1776289824796,42.6,74789.28,0.0,-0.98647,1e-05,2.51023]
[1776289825614,42.6,74789.28,0.0,-0.98647,1e-05,2.51023]
[1776289825691,42.6,74789.28,0.0,-0.98647,1e-05,2.51023]
[1776289825803,42.59,74791.73,0.0,-0.98644,1e-05,2.51454]
[1776289827817,42.59,74794.6,0.0,-0.98641,1e-05,2.51944]
[1776289828824,42.59,74798.01,0.0,-0.98637,1e-05,2.52553]
[1776289830571,42.59,74798.09,0.0,-0.98637,1e-05,2.52547]
[1776289830687,42.59,74798.09,0.0,-0.98637,1e-05,2.52547]
[1776289830838,42.59,74799.33,0.0,-0.98636,1e-05,2.52756]
[1776289832246,42.59,74799.33,0.0,-0.98636,1e-05,2.52756]
[1776289832437,42.59,74799.54,0.0,-0.98637,1e-05,2.52621]
[1776289833859,42.59,74802.93,0.0,-0.98633,1e-05,2.53206]
[1776289836880,42.59,74799.5,0.0,-0.98638,1e-05,2.52511]
[1776289837406,42.59,74799.5,0.0,-0.98638,1e-05,2.52511]
[1776289837437,42.59,74799.5,0.0,-0.98638,1e-05,2.52511]
[1776289837816,42.59,74799.5,0.0,-0.98638,1e-05,2.52511]
[1776289837935,42.59,74799.5,0.0,-0.98638,1e-05,2.52511]
[1776289838019,42.59,74798.18,0.0,-0.98639,1e-05,2.52249]
[1776289843930,42.58,74797.97,0.0,-0.9864,1e-05,2.52093]
[1776289848965,42.58,74798.11,0.0,-0.98641,1e-05,2.5202]
[1776289849972,42.58,74800.65,0.0,-0.98638,1e-05,2.52468]
[1776289851781,42.58,74801.25,0.0,-0.98637,1e-05,2.52558]
[1776289851938,42.58,74801.25,0.0,-0.98637,1e-05,2.52558]
[1776289855729,42.58,74803.44,0.0,-0.98635,1e-05,2.52877]
[1776289855936,42.58,74803.44,0.0,-0.98635,1e-05,2.52877]
[1776289856176,42.58,74803.44,0.0,-0.98635,1e-05,2.52877]
[1776289856187,42.58,74803.44,0.0,-0.98635,1e-05,2.52877]
[1776289856277,42.57,74803.57,0.0,-0.98635,1e-05,2.5288]
[1776289863064,42.57,74804.95,0.0,-0.98635,1e-05,2.52983]
[1776289863845,42.57,74804.95,0.0,-0.98635,1e-05,2.52983]
[1776289863936,42.57,74804.95,0.0,-0.98635,1e-05,2.52983]
[1776289864070,42.57,74805.35,0.0,-0.98634,1e-05,2.53035]
[1776289864829,42.57,74805.35,0.0,-0.98634,1e-05,2.53035]
[1776289864940,42.57,74805.35,0.0,-0.98634,1e-05,2.53035]
[1776289866085,42.57,74808.49,0.0,-0.98631,1e-05,2.53571]
[1776289868099,42.57,74810.81,0.0,-0.98629,1e-05,2.53955]
[1776289868829,42.57,74810.81,0.0,-0.98629,1e-05,2.53955]
[1776289869695,42.56,74811.39,0.0,-0.98628,1e-05,2.54039]
[1776289870113,42.56,74812.04,0.0,-0.98628,1e-05,2.54136]
[1776289872523,42.56,74812.75,0.0,-0.98627,1e-05,2.5422]
[1776289872693,42.56,74812.75,0.0,-0.98627,1e-05,2.5422]
[1776289876592,42.56,74813.95,0.0,-0.98626,1e-05,2.54349]
[1776289876689,42.56,74813.95,0.0,-0.98626,1e-05,2.54349]
[1776289877162,42.56,74815.68,0.0,-0.98625,1e-05,2.54646]
[1776289878169,42.56,74818.11,0.0,-0.98622,1e-05,2.55073]
[1776289879175,42.56,74823.85,0.0,-0.98615,1e-05,2.56116]
[1776289879914,42.56,74823.85,0.0,-0.98615,1e-05,2.56116]
[1776289879938,42.56,74823.85,0.0,-0.98615,1e-05,2.56116]
[1776289880183,42.56,74828.39,0.0,-0.9861,1e-05,2.56936]
[1776289885219,42.55,74829.36,0.0,-0.9861,1e-05,2.56974]
[1776289888239,42.55,74827.34,0.0,-0.98613,1e-05,2.56513]
[1776289889757,42.55,74827.46,0.0,-0.98613,1e-05,2.56508]
[1776289889937,42.55,74827.46,0.0,-0.98613,1e-05,2.56508]
[1776289890254,42.55,74824.74,0.0,-0.98616,1e-05,2.55973]
[1776289891695,42.55,74823.78,0.0,-0.98618,1e-05,2.55613]
[1776289892267,42.54,74823.89,0.0,-0.98619,1e-05,2.55608]
[1776289898310,42.54,74822.25,0.0,-0.98621,1e-05,2.55149]
[1776289899429,42.54,74824.1,0.0,-0.98619,1e-05,2.55468]
[1776289899436,42.54,74824.1,0.0,-0.98619,1e-05,2.55468]
[1776289905360,42.53,74825.21,0.0,-0.98619,1e-05,2.55522]
[1776289910395,42.53,74825.79,0.0,-0.98619,1e-05,2.55503]
[1776289915430,42.52,74826.48,0.0,-0.98619,1e-05,2.55507]
[1776289918146,42.52,74826.87,0.0,-0.98619,1e-05,2.55554]
[1776289918198,42.52,74826.87,0.0,-0.98619,1e-05,2.55554]
[1776289919397,42.52,74826.87,0.0,-0.98619,1e-05,2.55504]
[1776289919436,42.52,74826.87,0.0,-0.98619,1e-05,2.55504]
[1776289919427,42.52,74826.73,0.0,-0.9862,1e-05,2.55453]
[1776289924493,42.52,74826.3,0.0,-0.98621,1e-05,2.55226]
[1776289927169,42.52,74826.16,0.0,-0.98621,1e-05,2.55176]
[1776289927203,42.52,74826.16,0.0,-0.98621,1e-05,2.55176]
[1776289936577,42.51,74826.41,0.0,-0.98623,1e-05,2.54962]
[1776289942153,42.51,74826.34,0.0,-0.98623,1e-05,2.54902]
[1776289947654,42.5,74826.94,0.0,-0.98624,1e-05,2.54806]
[1776289951549,42.5,74829.71,0.0,-0.98621,1e-05,2.55252]
[1776289951688,42.5,74829.71,0.0,-0.98621,1e-05,2.55252]
[1776289953073,42.5,74829.48,0.0,-0.98622,1e-05,2.55031]
[1776289953192,42.5,74829.48,0.0,-0.98622,1e-05,2.55031]
[1776289953293,42.49,74829.86,0.0,-0.98622,1e-05,2.55078]
[1776289957360,42.49,74829.72,0.0,-0.98622,1e-05,2.54981]
[1776289957437,42.49,74829.72,0.0,-0.98622,1e-05,2.54981]
[1776289963006,42.49,74828.75,0.0,-0.98624,1e-05,2.54658]
[1776289963197,42.49,74828.75,0.0,-0.98624,1e-05,2.54658]
[1776289963794,42.49,74826.3,0.0,-0.98627,1e-05,2.5418]
[1776289963935,42.49,74826.3,0.0,-0.98627,1e-05,2.5418]
[1776289964036,42.49,74826.16,0.0,-0.98628,1e-05,2.54132]
[1776289969809,42.48,74824.72,0.0,-0.9863,1e-05,2.5373]
[1776289974844,42.48,74824.45,0.0,-0.98631,1e-05,2.53568]
[1776289979879,42.47,74824.58,0.0,-0.98632,1e-05,2.53481]
[1776289981553,42.47,74824.21,0.0,-0.98632,1e-05,2.5339]
[1776289981691,42.47,74824.21,0.0,-0.98632,1e-05,2.5339]
[1776289986928,42.47,74825.85,0.0,-0.98631,1e-05,2.53561]
[1776289991963,42.46,74826.0,0.0,-0.98632,1e-05,2.53479]
[1776289996997,42.46,74826.28,0.0,-0.98632,1e-05,2.53422]
[1776289999297,42.46,74826.14,0.0,-0.98632,1e-05,2.53375]
[1776289999435,42.46,74826.14,0.0,-0.98632,1e-05,2.53375]
[1776289999394,42.46,74826.32,0.0,-0.98632,1e-05,2.53387]
[1776290000550,42.46,74825.32,0.0,-0.98634,1e-05,2.5318]
[1776290000692,42.46,74825.32,0.0,-0.98634,1e-05,2.5318]
[1776290006073,42.45,74825.32,0.0,-0.98634,1e-05,2.53054]
[1776290010151,42.45,74824.16,0.0,-0.98636,1e-05,2.52778]
[1776290010187,42.45,74824.16,0.0,-0.98636,1e-05,2.52778]
[1776290011599,42.45,74824.63,0.0,-0.98636,1e-05,2.52845]
[1776290011687,42.45,74824.63,0.0,-0.98636,1e-05,2.52845]
[1776290012114,42.45,74824.08,0.0,-0.98637,1e-05,2.5255]
[1776290017149,42.45,74824.15,0.0,-0.98638,1e-05,2.52465]
[1776290022186,42.44,74823.9,0.0,-0.98639,1e-05,2.52324]
[1776290027221,42.44,74824.72,0.0,-0.98638,1e-05,2.52381]
[1776290032394,42.44,74824.9,0.0,-0.98639,1e-05,2.52339]
[1776290032436,42.44,74824.9,0.0,-0.98639,1e-05,2.52339]
[1776290038306,42.43,74825.58,0.0,-0.98639,1e-05,2.52354]
[1776290038436,42.43,74825.58,0.0,-0.98639,1e-05,2.52354]
[1776290040027,42.43,74826.18,0.0,-0.98638,1e-05,2.52446]
[1776290040191,42.43,74826.18,0.0,-0.98638,1e-05,2.52446]
[1776290040292,42.43,74826.18,0.0,-0.98638,1e-05,2.52409]
[1776290045347,42.43,74826.58,0.0,-0.98638,1e-05,2.5239]
[1776290045791,42.43,74826.58,0.0,-0.98638,1e-05,2.5239]
[1776290045935,42.43,74826.58,0.0,-0.98638,1e-05,2.5239]
[1776290051156,42.43,74826.5,0.0,-0.98639,1e-05,2.52282]
[1776290051187,42.43,74826.5,0.0,-0.98639,1e-05,2.52282]
[1776290051390,42.43,74826.43,0.0,-0.98639,1e-05,2.52251]
[1776290056425,42.42,74826.43,0.0,-0.9864,1e-05,2.52156]
[1776290063474,42.42,74826.87,0.0,-0.9864,1e-05,2.52104]
[1776290068549,42.42,74826.62,0.0,-0.98641,1e-05,2.51981]
[1776290068701,42.41,74826.83,0.0,-0.98641,1e-05,2.52001]
[1776290076564,42.41,74826.77,0.0,-0.98643,1e-05,2.51684]
[1776290081599,42.41,74826.44,0.0,-0.98644,1e-05,2.51528]
[1776290086827,42.4,74826.29,0.0,-0.98644,1e-05,2.51425]
[1776290086940,42.4,74826.29,0.0,-0.98644,1e-05,2.51425]
[1776290088304,42.4,74826.28,0.0,-0.98644,1e-05,2.51386]
[1776290088437,42.4,74826.28,0.0,-0.98644,1e-05,2.51386]
[1776290088514,42.4,74825.11,0.0,-0.98646,1e-05,2.51152]
[1776290093692,42.4,74824.36,0.0,-0.98647,1e-05,2.50941]
[1776290093938,42.4,74824.36,0.0,-0.98647,1e-05,2.50941]
[1776290101061,42.4,74825.58,0.0,-0.98647,1e-05,2.51057]
[1776290101195,42.4,74825.58,0.0,-0.98647,1e-05,2.51057]
[1776290102537,42.39,74825.58,0.0,-0.98647,1e-05,2.51004]
[1776290102693,42.39,74825.99,0.0,-0.98647,1e-05,2.51061]
[1776290102747,42.39,74825.64,0.0,-0.98647,1e-05,2.50979]
[1776290111343,42.39,74825.68,0.0,-0.98647,1e-05,2.50933]
[1776290111440,42.39,74825.68,0.0,-0.98647,1e-05,2.50933]
[1776290117852,42.38,74825.98,0.0,-0.98648,1e-05,2.50775]
[1776290122887,42.38,74825.66,0.0,-0.98649,1e-05,2.50628]
[1776290124989,42.38,74825.66,0.0,-0.98649,1e-05,2.50628]
[1776290125195,42.38,74825.66,0.0,-0.98649,1e-05,2.50628]
[1776290126765,42.38,74827.33,0.0,-0.98648,1e-05,2.50883]
[1776290126939,42.38,74827.33,0.0,-0.98648,1e-05,2.50883]
[1776290127040,42.38,74828.26,0.0,-0.98647,1e-05,2.51036]
[1776290129660,42.38,74827.96,0.0,-0.98647,1e-05,2.50944]
[1776290129696,42.38,74827.96,0.0,-0.98647,1e-05,2.50944]
[1776290134973,42.37,74828.5,0.0,-0.98648,1e-05,2.50783]
[1776290137624,42.37,74828.47,0.0,-0.98648,1e-05,2.50759]
[1776290136986,42.37,74832.83,0.0,-0.98643,1e-05,2.51544]
[1776290137993,42.37,74844.71,0.0,-0.9863,1e-05,2.53724]
[1776290138999,42.37,74845.72,0.0,-0.98629,1e-05,2.53888]
[1776290140995,42.37,74847.64,0.0,-0.98627,1e-05,2.54221]
[1776290141190,42.37,74847.64,0.0,-0.98627,1e-05,2.54221]
[1776290141291,42.37,74849.25,0.0,-0.98625,1e-05,2.54496]
[1776290142021,42.37,74838.76,0.0,-0.98637,1e-05,2.52525]
[1776290143028,42.37,74827.6,0.0,-0.9865,1e-05,2.50445]
[1776290144035,42.37,74824.43,0.0,-0.98654,1e-05,2.49845]
[1776290149070,42.36,74822.03,0.0,-0.98657,1e-05,2.49323]
[1776290154105,42.36,74821.26,0.0,-0.98658,1e-05,2.49103]
[1776290159140,42.36,74820.76,0.0,-0.9866,1e-05,2.48933]
[1776290162569,42.36,74820.92,0.0,-0.9866,1e-05,2.48932]
[1776290162657,42.36,74810.03,0.0,-0.98672,1e-05,2.4693]
[1776290163168,42.36,74783.38,0.0,-0.98701,1e-05,2.42109]
[1776290164174,42.36,74780.89,0.0,-0.98704,1e-05,2.4166]
[1776290165182,42.36,74774.77,0.0,-0.98711,1e-05,2.40565]
[1776290166460,42.36,74774.77,0.0,-0.98711,1e-05,2.40565]
[1776290166520,42.36,74771.29,0.0,-0.98714,1e-05,2.39945]
[1776290167196,42.36,74766.52,0.0,-0.9872,1e-05,2.39099]
[1776290168202,42.36,74761.4,0.0,-0.98725,1e-05,2.38195]
[1776290170217,42.36,74765.71,0.0,-0.9872,1e-05,2.38966]
[1776290172231,42.36,74771.02,0.0,-0.98715,1e-05,2.39914]
[1776290173238,42.36,74774.58,0.0,-0.98711,1e-05,2.40548]
[1776290175252,42.36,74779.71,0.0,-0.98705,1e-05,2.41462]
[1776290177702,42.36,74782.99,0.0,-0.98702,1e-05,2.42044]
[1776290177936,42.36,74782.99,0.0,-0.98702,1e-05,2.42044]
[1776290178272,42.36,74782.68,0.0,-0.98702,1e-05,2.41986]
[1776290183309,42.36,74779.8,0.0,-0.98705,1e-05,2.41458]
[1776290184316,42.36,74776.12,0.0,-0.98709,1e-05,2.408]
[1776290184745,42.36,74776.12,0.0,-0.98709,1e-05,2.408]
[1776290184937,42.36,74776.12,0.0,-0.98709,1e-05,2.408]
[1776290187431,42.36,74772.63,0.0,-0.98713,1e-05,2.40178]
[1776290187688,42.36,74772.63,0.0,-0.98713,1e-05,2.40178]
[1776290187532,42.36,74771.59,0.0,-0.98714,1e-05,2.39994]
[1776290191365,42.36,74765.66,0.0,-0.98721,1e-05,2.38803]
[1776290193380,42.36,74769.49,0.0,-0.98717,1e-05,2.3949]
[1776290194438,42.36,74769.49,0.0,-0.98717,1e-05,2.3949]
[1776290200429,42.36,74770.73,0.0,-0.98716,1e-05,2.39727]
[1776290202618,42.36,74770.94,0.0,-0.98715,1e-05,2.39766]
[1776290202689,42.36,74770.94,0.0,-0.98715,1e-05,2.39766]
[1776290202667,42.36,74770.07,0.0,-0.98716,1e-05,2.39614]
[1776290203138,42.36,74770.07,0.0,-0.98716,1e-05,2.39614]
[1776290203197,42.36,74770.07,0.0,-0.98716,1e-05,2.39614]
[1776290208485,42.36,74770.65,0.0,-0.98716,1e-05,2.39734]
[1776290213519,42.36,74770.62,0.0,-0.98715,1e-05,2.39745]
[1776290218555,42.36,74770.62,0.0,-0.98715,1e-05,2.39764]
[1776290219164,42.36,74770.62,0.0,-0.98715,1e-05,2.39764]
[1776290219191,42.36,74770.62,0.0,-0.98715,1e-05,2.39764]
[1776290219268,42.36,74770.62,0.0,-0.98715,1e-05,2.39764]
[1776290219437,42.36,74770.62,0.0,-0.98715,1e-05,2.39764]
[1776290219498,42.36,74770.62,0.0,-0.98715,1e-05,2.39768]
[1776290224223,42.36,74769.95,0.0,-0.98716,1e-05,2.39666]
[1776290224337,42.36,74769.95,0.0,-0.98716,1e-05,2.39666]
[1776290224438,42.36,74769.95,0.0,-0.98716,1e-05,2.39666]
[1776290224597,42.36,74769.76,0.0,-0.98716,1e-05,2.39636]
[1776290226611,42.36,74760.66,0.0,-0.98726,1e-05,2.38034]
[1776290227622,42.36,74760.66,0.0,-0.98726,1e-05,2.38034]
[1776290227692,42.36,74760.66,0.0,-0.98726,1e-05,2.38034]
[1776290227626,42.36,74759.25,0.0,-0.98727,1e-05,2.37793]
[1776290228037,42.36,74759.25,0.0,-0.98727,1e-05,2.37793]
[1776290228201,42.36,74759.25,0.0,-0.98727,1e-05,2.37793]
[1776290231646,42.36,74753.68,0.0,-0.98733,1e-05,2.36842]
[1776290232654,42.36,74738.27,0.0,-0.98749,1e-05,2.34151]
[1776290233659,42.36,74745.05,0.0,-0.98742,1e-05,2.3535]
[1776290235673,42.36,74746.48,0.0,-0.9874,1e-05,2.35623]
[1776290237149,42.36,74746.59,0.0,-0.9874,1e-05,2.35653]
[1776290237190,42.36,74746.59,0.0,-0.9874,1e-05,2.35653]
[1776290237684,42.36,74746.59,0.0,-0.9874,1e-05,2.35653]
[1776290237688,42.36,74746.52,0.0,-0.9874,1e-05,2.35652]
[1776290237937,42.36,74746.52,0.0,-0.9874,1e-05,2.35652]
[1776290242650,42.37,74749.53,0.0,-0.98737,1e-05,2.36221]
[1776290242692,42.37,74749.53,0.0,-0.98737,1e-05,2.36221]
[1776290242723,42.37,74749.7,0.0,-0.98737,1e-05,2.36261]
[1776290242900,42.37,74749.7,0.0,-0.98737,1e-05,2.36261]
[1776290242938,42.37,74749.7,0.0,-0.98737,1e-05,2.36261]
[1776290249545,42.37,74749.51,0.0,-0.98737,1e-05,2.36276]
[1776290249697,42.37,74749.51,0.0,-0.98737,1e-05,2.36276]
[1776290252792,42.37,74758.94,0.0,-0.98727,1e-05,2.37836]
[1776290255438,42.37,74757.42,0.0,-0.98728,1e-05,2.37577]
[1776290255689,42.37,74757.42,0.0,-0.98728,1e-05,2.37577]
[1776290255539,42.37,74757.08,0.0,-0.98729,1e-05,2.3753]
[1776290256207,42.37,74757.08,0.0,-0.98729,1e-05,2.3753]
[1776290256438,42.37,74757.08,0.0,-0.98729,1e-05,2.3753]
[1776290261855,42.37,74759.78,0.0,-0.98726,1e-05,2.38051]
[1776290266950,42.37,74761.14,0.0,-0.98724,1e-05,2.38328]
[1776290267189,42.37,74761.14,0.0,-0.98724,1e-05,2.38328]
[1776290267195,42.37,74761.14,0.0,-0.98724,1e-05,2.38328]
[1776290267442,42.37,74761.14,0.0,-0.98724,1e-05,2.38328]
[1776290267501,42.37,74762.77,0.0,-0.98722,1e-05,2.38623]
[1776290269920,42.37,74766.17,0.0,-0.98718,1e-05,2.39244]
[1776290271598,42.37,74766.17,0.0,-0.98718,1e-05,2.39244]
[1776290271698,42.37,74766.17,0.0,-0.98718,1e-05,2.39244]
[1776290271699,42.37,74761.17,0.0,-0.98724,1e-05,2.38364]
[1776290272003,42.37,74761.17,0.0,-0.98724,1e-05,2.38364]
[1776290272195,42.37,74761.17,0.0,-0.98724,1e-05,2.38364]
[1776290277712,42.38,74758.86,0.0,-0.98726,1e-05,2.37993]
[1776290277917,42.38,74758.57,0.0,-0.98726,1e-05,2.37949]
[1776290277939,42.38,74758.57,0.0,-0.98726,1e-05,2.37949]
[1776290277967,42.38,74758.65,0.0,-0.98726,1e-05,2.3797]
[1776290280991,42.38,74751.9,0.0,-0.98733,1e-05,2.36803]
[1776290281996,42.38,74746.41,0.0,-0.98739,1e-05,2.35849]
[1776290283003,42.38,74751.42,0.0,-0.98734,1e-05,2.3674]
[1776290284339,42.38,74751.42,0.0,-0.98734,1e-05,2.3674]
[1776290284439,42.38,74751.42,0.0,-0.98734,1e-05,2.3674]
[1776290284483,42.38,74751.42,0.0,-0.98734,1e-05,2.3674]
[1776290284692,42.38,74751.42,0.0,-0.98734,1e-05,2.3674]
[1776290284730,42.38,74752.63,0.0,-0.98732,1e-05,2.36963]
[1776290290053,42.38,74755.25,0.0,-0.98729,1e-05,2.3748]
[1776290294082,42.38,74759.25,0.0,-0.98725,1e-05,2.38223]
[1776290295851,42.38,74761.48,0.0,-0.98722,1e-05,2.38625]
[1776290295937,42.38,74761.48,0.0,-0.98722,1e-05,2.38625]
[1776290296005,42.38,74761.48,0.0,-0.98722,1e-05,2.38625]
[1776290296190,42.38,74761.48,0.0,-0.98722,1e-05,2.38625]
[1776290296291,42.38,74761.53,0.0,-0.98722,1e-05,2.38641]
[1776290298110,42.38,74765.61,0.0,-0.98717,1e-05,2.39379]
[1776290299180,42.38,74765.61,0.0,-0.98717,1e-05,2.39379]
[1776290299191,42.38,74765.61,0.0,-0.98717,1e-05,2.39379]
[1776290299278,42.38,74765.61,0.0,-0.98717,1e-05,2.39379]
[1776290299440,42.38,74765.61,0.0,-0.98717,1e-05,2.39379]
[1776290299502,42.38,74766.52,0.0,-0.98716,1e-05,2.39546]
[1776290307172,42.38,74767.74,0.0,-0.98715,1e-05,2.39805]
[1776290309774,42.38,74770.17,0.0,-0.98712,1e-05,2.40242]
[1776290309938,42.38,74770.17,0.0,-0.98712,1e-05,2.40242]
[1776290309989,42.38,74770.17,0.0,-0.98712,1e-05,2.40242]
[1776290310205,42.38,74770.17,0.0,-0.98712,1e-05,2.40242]
[1776290310306,42.38,74770.17,0.0,-0.98712,1e-05,2.4025]
[1776290316235,42.39,74769.35,0.0,-0.98714,1e-05,2.3998]
[1776290317980,42.39,74769.35,0.0,-0.98714,1e-05,2.3998]
[1776290318216,42.39,74769.35,0.0,-0.98714,1e-05,2.3998]
[1776290318226,42.39,74769.35,0.0,-0.98714,1e-05,2.3998]
[1776290318437,42.39,74769.35,0.0,-0.98714,1e-05,2.3998]
[1776290318460,42.39,74769.39,0.0,-0.98714,1e-05,2.39996]
[1776290325299,42.39,74770.04,0.0,-0.98713,1e-05,2.40141]
[1776290327315,42.39,74767.84,0.0,-0.98715,1e-05,2.39754]
[1776290327438,42.39,74767.84,0.0,-0.98715,1e-05,2.39754]
[1776290327608,42.39,74767.84,0.0,-0.98715,1e-05,2.39754]
[1776290327694,42.39,74767.84,0.0,-0.98715,1e-05,2.39754]
[1776290327762,42.39,74767.52,0.0,-0.98715,1e-05,2.39702]
[1776290336376,42.39,74767.49,0.0,-0.98715,1e-05,2.3974]
[1776290342418,42.39,74767.6,0.0,-0.98715,1e-05,2.39788]
[1776290343425,42.39,74750.08,0.0,-0.98734,1e-05,2.36696]
[1776290344432,42.39,74744.91,0.0,-0.98739,1e-05,2.35799]
[1776290347453,42.39,74741.4,0.0,-0.98743,1e-05,2.35219]
[1776290350473,42.39,74745.54,0.0,-0.98738,1e-05,2.35982]
[1776290351257,42.39,74745.54,0.0,-0.98738,1e-05,2.35982]
[1776290351436,42.39,74745.54,0.0,-0.98738,1e-05,2.35982]
[1776290351482,42.39,74750.7,0.0,-0.98732,1e-05,2.369]
[1776290353588,42.39,74751.09,0.0,-0.98732,1e-05,2.36978]
[1776290353692,42.39,74751.09,0.0,-0.98732,1e-05,2.36978]
[1776290359537,42.4,74752.2,0.0,-0.9873,1e-05,2.37238]
[1776290364572,42.4,74751.88,0.0,-0.9873,1e-05,2.37225]
[1776290370615,42.4,74751.91,0.0,-0.9873,1e-05,2.37283]
[1776290375677,42.4,74749.89,0.0,-0.98733,1e-05,2.36827]
[1776290376119,42.4,74749.89,0.0,-0.98733,1e-05,2.36827]
[1776290376660,42.4,74764.73,0.0,-0.98717,1e-05,2.39458]
[1776290377667,42.4,74765.51,0.0,-0.98716,1e-05,2.39601]
[1776290379527,42.4,74764.49,0.0,-0.98717,1e-05,2.39425]
[1776290387737,42.4,74764.78,0.0,-0.98716,1e-05,2.39517]
[1776290392773,42.4,74764.85,0.0,-0.98716,1e-05,2.39548]
[1776290397806,42.4,74764.75,0.0,-0.98716,1e-05,2.39548]
[1776290401835,42.4,74760.46,0.0,-0.98721,1e-05,2.38803]
[1776290402841,42.4,74768.83,0.0,-0.98712,1e-05,2.40293]
[1776290403849,42.4,74769.38,0.0,-0.98711,1e-05,2.40393]
[1776290404856,42.4,74774.91,0.0,-0.98705,1e-05,2.41381]
[1776290405989,42.4,74777.6,0.0,-0.98702,1e-05,2.41861]
[1776290406193,42.4,74777.6,0.0,-0.98702,1e-05,2.41861]
[1776290406257,42.4,74777.6,0.0,-0.98702,1e-05,2.41861]
[1776290406436,42.4,74777.6,0.0,-0.98702,1e-05,2.41861]
[1776290406870,42.4,74781.63,0.0,-0.98698,1e-05,2.42582]
[1776290407877,42.4,74790.6,0.0,-0.98688,1e-05,2.44193]
[1776290409890,42.4,74791.26,0.0,-0.98687,1e-05,2.4431]
[1776290409891,42.4,74814.21,0.0,-0.98662,1e-05,2.48469]
[1776290410898,42.4,74822.7,0.0,-0.98652,1e-05,2.50018]
[1776290411905,42.4,74823.5,0.0,-0.98651,1e-05,2.50152]
[1776290412912,42.4,74813.97,0.0,-0.98662,1e-05,2.48393]
[1776290413044,42.4,74813.97,0.0,-0.98662,1e-05,2.48393]
[1776290413919,42.4,74809.78,0.0,-0.98667,1e-05,2.47613]
[1776290414926,42.4,74809.65,0.0,-0.98667,1e-05,2.47577]
[1776290420967,42.4,74809.58,0.0,-0.98668,1e-05,2.47499]
[1776290428021,42.4,74809.58,0.0,-0.98668,1e-05,2.4742]
[1776290431042,42.4,74802.54,0.0,-0.98677,1e-05,2.45956]
[1776290434597,42.4,74801.81,0.0,-0.98678,1e-05,2.45803]
[1776290434606,42.4,74801.81,0.0,-0.98678,1e-05,2.45803]
[1776290434693,42.4,74801.81,0.0,-0.98678,1e-05,2.45803]
[1776290434698,42.39,74801.29,0.0,-0.98679,1e-05,2.45691]
[1776290441112,42.39,74800.58,0.0,-0.9868,1e-05,2.45498]
[1776290446146,42.39,74795.34,0.0,-0.98686,1e-05,2.44505]
[1776290448382,42.39,74793.76,0.0,-0.98688,1e-05,2.44213]
[1776290448438,42.39,74793.76,0.0,-0.98688,1e-05,2.44213]
[1776290448503,42.39,74793.76,0.0,-0.98688,1e-05,2.44213]
[1776290448700,42.39,74793.76,0.0,-0.98688,1e-05,2.44213]
[1776290448703,42.39,74793.72,0.0,-0.98688,1e-05,2.44198]
[1776290454203,42.39,74793.8,0.0,-0.98688,1e-05,2.44165]
[1776290457224,42.39,74789.44,0.0,-0.98693,1e-05,2.43355]
[1776290459081,42.39,74787.49,0.0,-0.98695,1e-05,2.42997]
[1776290459191,42.39,74787.49,0.0,-0.98695,1e-05,2.42997]
[1776290459259,42.39,74787.49,0.0,-0.98695,1e-05,2.42997]
[1776290459446,42.39,74787.49,0.0,-0.98695,1e-05,2.42997]
[1776290459471,42.39,74786.28,0.0,-0.98696,1e-05,2.42774]
[1776290464052,42.39,74785.12,0.0,-0.98698,1e-05,2.42543]
[1776290464150,42.39,74785.12,0.0,-0.98698,1e-05,2.42543]
[1776290464206,42.39,74785.12,0.0,-0.98698,1e-05,2.42543]
[1776290464272,42.39,74781.85,0.0,-0.98701,1e-05,2.41952]
[1776290465280,42.39,74785.72,0.0,-0.98697,1e-05,2.42641]
[1776290470316,42.39,74778.16,0.0,-0.98706,1e-05,2.41268]
[1776290471323,42.39,74775.49,0.0,-0.98709,1e-05,2.40784]
[1776290473660,42.39,74775.33,0.0,-0.98709,1e-05,2.40754]
[1776290473688,42.39,74775.33,0.0,-0.98709,1e-05,2.40754]
[1776290473768,42.39,74775.33,0.0,-0.98709,1e-05,2.40754]
[1776290473938,42.39,74775.33,0.0,-0.98709,1e-05,2.40754]
[1776290473978,42.39,74772.56,0.0,-0.98712,1e-05,2.40259]
[1776290478373,42.39,74776.7,0.0,-0.98707,1e-05,2.40993]
[1776290480096,42.39,74776.95,0.0,-0.98707,1e-05,2.41036]
[1776290480190,42.39,74776.95,0.0,-0.98707,1e-05,2.41036]
[1776290480269,42.39,74776.95,0.0,-0.98707,1e-05,2.41036]
[1776290480438,42.39,74776.95,0.0,-0.98707,1e-05,2.41036]
[1776290480444,42.39,74776.86,0.0,-0.98707,1e-05,2.41018]
[1776290486428,42.38,74779.76,0.0,-0.98704,1e-05,2.41528]
[1776290487435,42.38,74786.19,0.0,-0.98697,1e-05,2.42678]
[1776290488870,42.38,74786.19,0.0,-0.98697,1e-05,2.42678]
[1776290488935,42.38,74786.19,0.0,-0.98697,1e-05,2.42678]
[1776290488971,42.38,74787.1,0.0,-0.98696,1e-05,2.42838]
[1776290489042,42.38,74787.1,0.0,-0.98696,1e-05,2.42838]
[1776290489196,42.38,74787.1,0.0,-0.98696,1e-05,2.42838]
[1776290494535,42.38,74788.55,0.0,-0.98695,1e-05,2.4293]
[1776290494584,42.38,74788.55,0.0,-0.98695,1e-05,2.4293]
[1776290494689,42.38,74788.55,0.0,-0.98695,1e-05,2.4293]
[1776290494790,42.38,74788.55,0.0,-0.98695,1e-05,2.42926]
[1776290499518,42.38,74792.0,0.0,-0.98692,1e-05,2.43525]
[1776290501012,42.38,74792.0,0.0,-0.98692,1e-05,2.43525]
[1776290500527,42.38,74807.27,0.0,-0.98675,1e-05,2.46284]
[1776290501534,42.38,74817.46,0.0,-0.98664,1e-05,2.48124]
[1776290502541,42.38,74817.29,0.0,-0.98664,1e-05,2.4808]
[1776290504021,42.38,74817.29,0.0,-0.98664,1e-05,2.4808]
[1776290515632,42.38,74819.01,0.0,-0.98663,1e-05,2.48228]
[1776290519660,42.37,74814.48,0.0,-0.98668,1e-05,2.47353]
[1776290522090,42.37,74814.38,0.0,-0.98669,1e-05,2.47314]
[1776290522137,42.37,74814.38,0.0,-0.98669,1e-05,2.47314]
[1776290522189,42.37,74814.38,0.0,-0.98669,1e-05,2.47314]
[1776290522681,42.37,74815.66,0.0,-0.98667,1e-05,2.47536]
[1776290524695,42.37,74818.9,0.0,-0.98664,1e-05,2.48104]
[1776290528726,42.37,74819.4,0.0,-0.98663,1e-05,2.48158]
[1776290528733,42.37,74819.4,0.0,-0.98663,1e-05,2.48158]
[1776290528937,42.37,74819.4,0.0,-0.98663,1e-05,2.48158]
[1776290529039,42.37,74819.79,0.0,-0.98663,1e-05,2.48217]
[1776290531743,42.37,74830.16,0.0,-0.98652,1e-05,2.5008]
[1776290532751,42.37,74833.67,0.0,-0.98648,1e-05,2.5071]
[1776290535333,42.37,74836.15,0.0,-0.98645,1e-05,2.51134]
[1776290535435,42.37,74836.15,0.0,-0.98645,1e-05,2.51134]
[1776290535929,42.37,74836.15,0.0,-0.98645,1e-05,2.51134]
[1776290535941,42.37,74836.15,0.0,-0.98645,1e-05,2.51134]
[1776290536030,42.37,74835.35,0.0,-0.98646,1e-05,2.50969]
[1776290540807,42.37,74853.58,0.0,-0.98626,1e-05,2.54262]
[1776290541814,42.36,74854.51,0.0,-0.98625,1e-05,2.54412]
[1776290542948,42.36,74854.51,0.0,-0.98625,1e-05,2.54412]
[1776290543001,42.36,74854.51,0.0,-0.98625,1e-05,2.54412]
[1776290543038,42.36,74854.48,0.0,-0.98625,1e-05,2.54384]
[1776290543199,42.36,74854.48,0.0,-0.98625,1e-05,2.54384]
[1776290547865,42.36,74865.73,0.0,-0.98613,1e-05,2.56371]
[1776290548864,42.36,74870.52,0.0,-0.98608,1e-05,2.57243]
[1776290551971,42.36,74870.7,0.0,-0.98608,1e-05,2.57221]
[1776290552043,42.36,74870.7,0.0,-0.98608,1e-05,2.57221]
[1776290552193,42.36,74871.34,0.0,-0.98608,1e-05,2.57159]
[1776290552892,42.36,74872.75,0.0,-0.98607,1e-05,2.57396]
[1776290554907,42.35,74869.07,0.0,-0.98611,1e-05,2.56649]
[1776290555914,42.35,74865.77,0.0,-0.98615,1e-05,2.56004]
[1776290556550,42.35,74865.77,0.0,-0.98615,1e-05,2.56004]
[1776290556670,42.35,74865.77,0.0,-0.98615,1e-05,2.56004]
[1776290556690,42.35,74865.77,0.0,-0.98615,1e-05,2.56004]
[1776290556921,42.35,74865.59,0.0,-0.98615,1e-05,2.55945]
[1776290560014,42.35,74863.8,0.0,-0.98618,1e-05,2.55559]
[1776290560192,42.35,74864.66,0.0,-0.98617,1e-05,2.55696]
[1776290562674,42.35,74865.25,0.0,-0.98617,1e-05,2.55756]
[1776290562699,42.35,74865.25,0.0,-0.98617,1e-05,2.55756]
[1776290562963,42.35,74865.09,0.0,-0.98617,1e-05,2.55701]
[1776290566358,42.34,74866.14,0.0,-0.98616,1e-05,2.55823]
[1776290566439,42.34,74866.14,0.0,-0.98616,1e-05,2.55823]
[1776290566992,42.34,74870.61,0.0,-0.98611,1e-05,2.56636]
[1776290567998,42.34,74873.86,0.0,-0.98608,1e-05,2.57219]
[1776290568375,42.34,74873.86,0.0,-0.98608,1e-05,2.57219]
[1776290568436,42.34,74873.86,0.0,-0.98608,1e-05,2.57219]
[1776290569005,42.34,74874.69,0.0,-0.98607,1e-05,2.57348]
[1776290574040,42.34,74875.79,0.0,-0.98606,1e-05,2.57417]
[1776290575388,42.34,74876.05,0.0,-0.98606,1e-05,2.57438]
[1776290575436,42.34,74876.05,0.0,-0.98606,1e-05,2.57438]
[1776290581089,42.33,74886.33,0.0,-0.98595,1e-05,2.59213]
[1776290583104,42.33,74888.45,0.0,-0.98593,1e-05,2.59557]
[1776290583245,42.33,74888.45,0.0,-0.98593,1e-05,2.59557]
[1776290583438,42.33,74888.45,0.0,-0.98593,1e-05,2.59557]
[1776290583458,42.33,74888.45,0.0,-0.98593,1e-05,2.59557]
[1776290583688,42.33,74888.45,0.0,-0.98593,1e-05,2.59557]
[1776290584111,42.33,74888.74,0.0,-0.98593,1e-05,2.59581]
[1776290586130,42.33,74905.65,0.0,-0.98574,1e-05,2.62737]
[1776290586736,42.33,74905.65,0.0,-0.98574,1e-05,2.62737]
[1776290587135,42.32,74918.35,0.0,-0.98559,1e-05,2.65141]
[1776290588141,42.32,74920.38,0.0,-0.98557,1e-05,2.65495]
[1776290589148,42.32,74921.09,0.0,-0.98556,1e-05,2.65591]
[1776290589695,42.32,74921.09,0.0,-0.98556,1e-05,2.65591]
[1776290592170,42.32,74928.74,0.0,-0.98548,1e-05,2.66945]
[1776290593177,42.32,74942.22,0.0,-0.98532,1e-05,2.69522]
[1776290594184,42.31,74944.34,0.0,-0.98529,1e-05,2.69892]
[1776290595191,42.31,74950.47,0.0,-0.98522,1e-05,2.71042]
[1776290597204,42.31,74945.71,0.0,-0.98529,1e-05,2.7001]
[1776290598475,42.31,74940.94,0.0,-0.98535,1e-05,2.6898]
[1776290600227,42.31,74934.95,0.0,-0.98543,1e-05,2.67768]
[1776290602241,42.3,74933.05,0.0,-0.98546,1e-05,2.67264]
[1776290603247,42.3,74936.6,0.0,-0.98542,1e-05,2.67908]
[1776290604255,42.3,74939.93,0.0,-0.98538,1e-05,2.6851]
[1776290606465,42.3,74940.43,0.0,-0.98538,1e-05,2.6856]
[1776290606690,42.3,74940.43,0.0,-0.98538,1e-05,2.6856]
[1776290606713,42.3,74940.43,0.0,-0.98538,1e-05,2.6856]
[1776290606939,42.3,74940.43,0.0,-0.98538,1e-05,2.6856]
[1776290606991,42.29,74939.9,0.0,-0.98539,1e-05,2.68411]
[1776290612311,42.29,74946.21,0.0,-0.98534,1e-05,2.69202]
[1776290613318,42.28,74951.88,0.0,-0.98527,1e-05,2.70262]
[1776290615082,42.28,74951.88,0.0,-0.98527,1e-05,2.70262]
[1776290615162,42.28,74964.29,0.0,-0.98512,1e-05,2.72648]
[1776290615333,42.28,74985.96,0.0,-0.98486,1e-05,2.76888]
[1776290616341,42.28,74986.97,0.0,-0.98485,1e-05,2.77028]
[1776290618586,42.28,74985.04,0.0,-0.98488,1e-05,2.76582]
[1776290625403,42.26,74989.2,0.0,-0.98485,1e-05,2.76937]
[1776290626984,42.26,74989.2,0.0,-0.98485,1e-05,2.76937]
[1776290627437,42.26,75007.59,0.0,-0.98463,1e-05,2.80562]
[1776290628444,42.26,75000.89,0.0,-0.98472,1e-05,2.79087]
[1776290630312,42.25,74999.58,0.0,-0.98474,1e-05,2.7876]
[1776290635493,42.24,74997.84,0.0,-0.98479,1e-05,2.7803]
[1776290638199,42.24,74996.46,0.0,-0.98481,1e-05,2.77692]
[1776290638437,42.24,74997.77,0.0,-0.9848,1e-05,2.77892]
[1776290638884,42.24,74997.77,0.0,-0.9848,1e-05,2.77892]
[1776290638935,42.24,74997.77,0.0,-0.9848,1e-05,2.77892]
[1776290638988,42.24,74996.36,0.0,-0.98482,1e-05,2.77548]
[1776290640528,42.23,75000.38,0.0,-0.98477,1e-05,2.7823]
[1776290641536,42.23,74997.36,0.0,-0.98482,1e-05,2.77564]
[1776290642541,42.23,75001.25,0.0,-0.98477,1e-05,2.78281]
[1776290643549,42.23,75007.27,0.0,-0.9847,1e-05,2.79426]
[1776290644870,42.23,75007.27,0.0,-0.9847,1e-05,2.79426]
[1776290644939,42.23,75007.27,0.0,-0.9847,1e-05,2.79426]
[1776290644971,42.22,75003.3,0.0,-0.98475,1e-05,2.78565]
[1776290646141,42.22,75003.3,0.0,-0.98475,1e-05,2.78565]
[1776290646193,42.22,75003.3,0.0,-0.98475,1e-05,2.78565]
[1776290646570,42.22,74998.42,0.0,-0.98482,1e-05,2.77462]
[1776290651136,42.21,74997.63,0.0,-0.98484,1e-05,2.77121]
[1776290651201,42.21,74997.63,0.0,-0.98484,1e-05,2.77121]
[1776290652793,42.21,75000.73,0.0,-0.98481,1e-05,2.77619]
[1776290652939,42.21,75000.73,0.0,-0.98481,1e-05,2.77619]
[1776290653040,42.21,74999.74,0.0,-0.98483,1e-05,2.7736]
[1776290654889,42.21,74998.46,0.0,-0.98485,1e-05,2.77043]
[1776290654935,42.21,74998.46,0.0,-0.98485,1e-05,2.77043]
[1776290660433,42.19,74998.28,0.0,-0.98488,1e-05,2.76642]
[1776290660694,42.19,74998.28,0.0,-0.98488,1e-05,2.76642]
[1776290661846,42.19,74997.14,0.0,-0.98489,1e-05,2.76354]
[1776290661937,42.19,74997.14,0.0,-0.98489,1e-05,2.76354]
[1776290662039,42.19,75003.95,0.0,-0.98481,1e-05,2.77655]
[1776290662685,42.19,75002.79,0.0,-0.98483,1e-05,2.77361]
[1776290664831,42.19,75002.29,0.0,-0.98484,1e-05,2.77199]
[1776290664938,42.19,75002.29,0.0,-0.98484,1e-05,2.77199]
[1776290667721,42.18,75009.41,0.0,-0.98477,1e-05,2.78376]
[1776290668782,42.18,75013.84,0.0,-0.98472,1e-05,2.79201]
[1776290669552,42.18,75013.84,0.0,-0.98472,1e-05,2.79201]
[1776290669736,42.17,75029.99,0.0,-0.98452,1e-05,2.82397]
[1776290670743,42.15,75032.74,0.0,-0.98453,1e-05,2.82245]
[1776290672679,42.15,75033.05,0.0,-0.98454,1e-05,2.82072]
[1776290675777,42.14,75029.26,0.0,-0.9846,1e-05,2.81022]
[1776290677792,42.14,75032.46,0.0,-0.98457,1e-05,2.81532]
[1776290678799,42.13,75035.62,0.0,-0.98453,1e-05,2.82103]
[1776290680746,42.13,75035.29,0.0,-0.98454,1e-05,2.81965]
[1776290680818,42.13,75060.32,0.0,-0.98423,1e-05,2.87006]
[1776290681824,42.13,75076.37,0.0,-0.98402,1e-05,2.9024]
[1776290682831,42.13,75076.96,0.0,-0.98402,1e-05,2.90278]
[1776290683838,42.12,75080.61,0.0,-0.98398,1e-05,2.9095]
[1776290684318,42.12,75080.61,0.0,-0.98398,1e-05,2.9095]
[1776290688873,42.11,75076.63,0.0,-0.98406,1e-05,2.89696]
[1776290691945,42.1,75073.85,0.0,-0.98411,1e-05,2.88955]
[1776290692908,42.1,75068.27,0.0,-0.98419,1e-05,2.8764]
[1776290693952,42.1,75068.27,0.0,-0.98419,1e-05,2.8764]
[1776290694923,42.09,75062.59,0.0,-0.98427,1e-05,2.86314]
[1776290695929,42.09,75058.57,0.0,-0.98433,1e-05,2.85412]
[1776290696936,42.09,75047.6,0.0,-0.98447,1e-05,2.83097]
[1776290697943,42.09,75039.68,0.0,-0.98458,1e-05,2.81417]
[1776290698950,42.09,75027.18,0.0,-0.98474,1e-05,2.78825]
[1776290699957,42.08,75020.16,0.0,-0.98483,1e-05,2.77352]
[1776290700964,42.08,75013.97,0.0,-0.98491,1e-05,2.76054]
[1776290701971,42.08,75005.67,0.0,-0.98502,1e-05,2.74344]
[1776290702977,42.08,75006.23,0.0,-0.98502,1e-05,2.74401]
[1776290703985,42.08,75000.51,0.0,-0.98509,1e-05,2.73212]
[1776290704992,42.07,74988.43,0.0,-0.98524,1e-05,2.70774]
[1776290705999,42.07,74976.14,0.0,-0.9854,1e-05,2.68317]
[1776290707005,42.07,74975.99,0.0,-0.9854,1e-05,2.68245]
[1776290712041,42.06,74981.71,0.0,-0.98535,1e-05,2.6915]
[1776290714056,42.06,74985.92,0.0,-0.9853,1e-05,2.69885]
[1776290716072,42.06,74982.9,0.0,-0.98534,1e-05,2.692]
[1776290717079,42.06,74976.98,0.0,-0.98542,1e-05,2.67997]
[1776290718086,42.06,74971.78,0.0,-0.98548,1e-05,2.6694]
[1776290718371,42.06,74971.78,0.0,-0.98548,1e-05,2.6694]
[1776290718436,42.06,74971.78,0.0,-0.98548,1e-05,2.6694]
[1776290719298,42.06,74971.78,0.0,-0.98548,1e-05,2.6694]
[1776290719436,42.05,74971.18,0.0,-0.98549,1e-05,2.66782]
[1776290720100,42.05,74969.73,0.0,-0.98551,1e-05,2.66459]
[1776290722114,42.05,74966.25,0.0,-0.98556,1e-05,2.65702]
[1776290726415,42.05,74965.19,0.0,-0.98558,1e-05,2.65339]
[1776290726435,42.05,74965.19,0.0,-0.98558,1e-05,2.65339]
[1776290728156,42.04,74972.84,0.0,-0.9855,1e-05,2.66746]
[1776290729164,42.04,74983.43,0.0,-0.98537,1e-05,2.68771]
[1776290730170,42.04,74983.43,0.0,-0.98537,1e-05,2.68771]
[1776290730198,42.04,74983.43,0.0,-0.98537,1e-05,2.68771]
[1776290730271,42.04,74979.15,0.0,-0.98542,1e-05,2.67889]
[1776290731001,42.04,74979.15,0.0,-0.98542,1e-05,2.67889]
[1776290731191,42.04,74979.15,0.0,-0.98542,1e-05,2.67889]
[1776290731293,42.04,74976.32,0.0,-0.98547,1e-05,2.67133]
[1776290732186,42.04,74972.77,0.0,-0.98552,1e-05,2.66399]
[1776290734200,42.03,74976.79,0.0,-0.98547,1e-05,2.671]
[1776290734692,42.03,74976.79,0.0,-0.98547,1e-05,2.671]
[1776290734936,42.03,74976.79,0.0,-0.98547,1e-05,2.671]
[1776290735206,42.03,74979.72,0.0,-0.98544,1e-05,2.67628]
[1776290737242,42.03,74978.34,0.0,-0.98546,1e-05,2.67316]
[1776290737307,42.03,74976.94,0.0,-0.98548,1e-05,2.67]
[1776290737363,42.03,74976.94,0.0,-0.98548,1e-05,2.67]
[1776290737703,42.03,74976.94,0.0,-0.98548,1e-05,2.67]
[1776290737936,42.03,74976.94,0.0,-0.98548,1e-05,2.67]
[1776290738227,42.03,74970.91,0.0,-0.98555,1e-05,2.65785]
[1776290740242,42.03,74967.66,0.0,-0.9856,1e-05,2.65074]
[1776290742080,42.03,74967.88,0.0,-0.9856,1e-05,2.65078]
[1776290742189,42.03,74967.88,0.0,-0.9856,1e-05,2.65078]
[1776290742256,42.02,74967.29,0.0,-0.98561,1e-05,2.64925]
[1776290743067,42.02,74967.29,0.0,-0.98561,1e-05,2.64925]
[1776290743193,42.02,74967.29,0.0,-0.98561,1e-05,2.64925]
[1776290749305,42.02,74963.97,0.0,-0.98566,1e-05,2.64015]
[1776290749417,42.02,74963.97,0.0,-0.98566,1e-05,2.64015]
[1776290749436,42.02,74963.97,0.0,-0.98566,1e-05,2.64015]
[1776290750139,42.02,74963.97,0.0,-0.98566,1e-05,2.64015]
[1776290750195,42.02,74963.97,0.0,-0.98566,1e-05,2.64015]
[1776290750312,42.01,74964.05,0.0,-0.98567,1e-05,2.63993]
[1776290752327,42.01,74957.46,0.0,-0.98575,1e-05,2.62649]
[1776290753334,42.01,74952.0,0.0,-0.98582,1e-05,2.61564]
[1776290753482,42.01,74952.0,0.0,-0.98582,1e-05,2.61564]
[1776290753694,42.01,74952.0,0.0,-0.98582,1e-05,2.61564]
[1776290755348,42.01,74942.35,0.0,-0.98593,1e-05,2.59651]
[1776290756355,42.01,74935.99,0.0,-0.98601,1e-05,2.58408]
[1776290757362,42.01,74950.59,0.0,-0.98584,1e-05,2.61165]
[1776290758369,42.01,74959.97,0.0,-0.98573,1e-05,2.6294]
[1776290759380,42.0,74962.19,0.0,-0.98571,1e-05,2.63336]
[1776290760383,42.0,74964.13,0.0,-0.98569,1e-05,2.63675]
[1776290761390,42.0,74969.74,0.0,-0.98562,1e-05,2.64724]
[1776290761988,42.0,74969.74,0.0,-0.98562,1e-05,2.64724]
[1776290762191,42.0,74969.74,0.0,-0.98562,1e-05,2.64724]
[1776290762397,42.0,74971.86,0.0,-0.9856,1e-05,2.65099]
[1776290764411,42.0,74972.68,0.0,-0.98559,1e-05,2.65143]
[1776290767432,41.99,74976.18,0.0,-0.98556,1e-05,2.65706]
[1776290768439,41.99,74980.74,0.0,-0.98551,1e-05,2.66553]
[1776290770453,41.99,74983.67,0.0,-0.98548,1e-05,2.67041]
[1776290774481,41.98,74999.58,0.0,-0.98529,1e-05,2.6999]
[1776290775488,41.98,75004.66,0.0,-0.98524,1e-05,2.70944]
[1776290778509,41.98,74991.39,0.0,-0.98541,1e-05,2.68191]
[1776290780126,41.98,74991.39,0.0,-0.98541,1e-05,2.68191]
[1776290780196,41.98,74991.39,0.0,-0.98541,1e-05,2.68191]
[1776290780284,41.98,74988.35,0.0,-0.98545,1e-05,2.67553]
[1776290783552,41.97,74983.09,0.0,-0.98552,1e-05,2.6636]
[1776290785566,41.97,74977.43,0.0,-0.98559,1e-05,2.65179]
[1776290786573,41.97,74985.32,0.0,-0.9855,1e-05,2.66675]
[1776290787580,41.97,74983.37,0.0,-0.98553,1e-05,2.66254]
[1776290789593,41.96,74978.58,0.0,-0.98559,1e-05,2.65243]
[1776290791608,41.96,74974.04,0.0,-0.98566,1e-05,2.64128]
[1776290793644,41.96,74974.19,0.0,-0.98566,1e-05,2.64121]
[1776290793656,41.96,74954.55,0.0,-0.98589,1e-05,2.60305]
[1776290794631,41.96,74954.05,0.0,-0.9859,1e-05,2.6018]
[1776290796644,41.96,74951.29,0.0,-0.98594,1e-05,2.59594]
[1776290797579,41.96,74951.29,0.0,-0.98594,1e-05,2.59594]
[1776290802687,41.95,74942.62,0.0,-0.98605,1e-05,2.57779]
[1776290806714,41.95,74945.25,0.0,-0.98602,1e-05,2.58204]
[1776290806936,41.95,74945.25,0.0,-0.98602,1e-05,2.58204]
[1776290807203,41.95,74945.25,0.0,-0.98602,1e-05,2.58204]
[1776290807439,41.95,74945.25,0.0,-0.98602,1e-05,2.58204]
[1776290807364,41.95,74946.99,0.0,-0.986,1e-05,2.58509]
[1776290809737,41.94,74943.99,0.0,-0.98605,1e-05,2.5786]
[1776290810746,41.94,74951.35,0.0,-0.98596,1e-05,2.59236]
[1776290811752,41.94,74959.96,0.0,-0.98586,1e-05,2.60855]
[1776290812759,41.94,74961.36,0.0,-0.98585,1e-05,2.61092]
[1776290814710,41.94,74961.06,0.0,-0.98585,1e-05,2.61004]
[1776290816441,41.94,74961.62,0.0,-0.98585,1e-05,2.6108]
[1776290820027,41.93,74961.02,0.0,-0.98586,1e-05,2.60841]
[1776290820196,41.93,74961.02,0.0,-0.98586,1e-05,2.60841]
[1776290820445,41.93,74961.02,0.0,-0.98586,1e-05,2.60841]
[1776290820298,41.93,74964.45,0.0,-0.98582,1e-05,2.61468]
[1776290820814,41.93,74959.18,0.0,-0.98589,1e-05,2.60425]
[1776290824130,41.93,74959.59,0.0,-0.98589,1e-05,2.60443]
[1776290824193,41.93,74959.59,0.0,-0.98589,1e-05,2.60443]
[1776290824326,41.93,74959.59,0.0,-0.98589,1e-05,2.60443]
[1776290824437,41.93,74959.59,0.0,-0.98589,1e-05,2.60443]
[1776290824355,41.93,74958.88,0.0,-0.9859,1e-05,2.60277]
[1776290826857,41.93,74952.89,0.0,-0.98597,1e-05,2.59043]
[1776290827865,41.93,74942.54,0.0,-0.9861,1e-05,2.57048]
[1776290828834,41.93,74942.54,0.0,-0.9861,1e-05,2.57048]
[1776290828936,41.93,74942.54,0.0,-0.9861,1e-05,2.57048]
[1776290829037,41.93,74943.19,0.0,-0.98609,1e-05,2.57146]
[1776290829879,41.92,74930.36,0.0,-0.98624,1e-05,2.54698]
[1776290830885,41.92,74925.16,0.0,-0.9863,1e-05,2.53701]
[1776290833906,41.92,74932.1,0.0,-0.98622,1e-05,2.54951]
[1776290836931,41.92,74935.06,0.0,-0.98619,1e-05,2.55446]
[1776290837938,41.92,74939.06,0.0,-0.98615,1e-05,2.5618]
[1776290838945,41.92,74942.72,0.0,-0.98611,1e-05,2.56851]
[1776290843980,41.91,74940.84,0.0,-0.98614,1e-05,2.56375]
[1776290845128,41.91,74940.84,0.0,-0.98614,1e-05,2.56375]
[1776290845188,41.91,74940.84,0.0,-0.98614,1e-05,2.56375]
[1776290851029,41.91,74939.76,0.0,-0.98617,1e-05,2.55862]
[1776290853678,41.91,74940.26,0.0,-0.98616,1e-05,2.55913]
[1776290853689,41.91,74940.26,0.0,-0.98616,1e-05,2.55913]
[1776290854049,41.91,74940.39,0.0,-0.98616,1e-05,2.55916]
[1776290855066,41.91,74943.37,0.0,-0.98613,1e-05,2.56458]
[1776290856954,41.91,74943.73,0.0,-0.98613,1e-05,2.56504]
[1776290857190,41.91,74943.73,0.0,-0.98613,1e-05,2.56504]
[1776290860101,41.9,74948.88,0.0,-0.98607,1e-05,2.57391]
[1776290861107,41.9,74964.7,0.0,-0.98589,1e-05,2.60385]
[1776290862115,41.9,74968.82,0.0,-0.98584,1e-05,2.61146]
[1776290863121,41.9,74979.22,0.0,-0.98572,1e-05,2.63119]
[1776290864129,41.9,74984.68,0.0,-0.98566,1e-05,2.64141]
[1776290866143,41.9,74988.26,0.0,-0.98562,1e-05,2.64763]
[1776290868157,41.89,74991.61,0.0,-0.98558,1e-05,2.6534]
[1776290869487,41.89,74991.61,0.0,-0.98558,1e-05,2.6534]
[1776290869689,41.89,74991.72,0.0,-0.98558,1e-05,2.65323]
[1776290870171,41.89,74993.51,0.0,-0.98556,1e-05,2.65634]
[1776290872185,41.89,74999.02,0.0,-0.9855,1e-05,2.66631]
[1776290876212,41.88,74995.18,0.0,-0.98556,1e-05,2.65723]
[1776290877167,41.88,74995.18,0.0,-0.98556,1e-05,2.65723]
[1776290877193,41.88,74995.18,0.0,-0.98556,1e-05,2.65723]
[1776290879233,41.88,74998.55,0.0,-0.98553,1e-05,2.66265]
[1776290883263,41.88,75010.23,0.0,-0.98539,1e-05,2.68397]
[1776290884270,41.87,75021.23,0.0,-0.98526,1e-05,2.70521]
[1776290885278,41.87,75022.32,0.0,-0.98525,1e-05,2.70691]
[1776290885630,41.87,75022.32,0.0,-0.98525,1e-05,2.70691]
[1776290886286,41.87,75037.99,0.0,-0.98506,1e-05,2.73755]
[1776290887292,41.87,75024.71,0.0,-0.98523,1e-05,2.71066]
[1776290888298,41.87,75023.7,0.0,-0.98524,1e-05,2.7082]
[1776290889352,41.87,75023.7,0.0,-0.98524,1e-05,2.7082]
[1776290889389,41.87,75022.29,0.0,-0.98526,1e-05,2.70495]
[1776290891326,41.86,75056.67,0.0,-0.98484,1e-05,2.77262]
[1776290891796,41.86,75056.67,0.0,-0.98484,1e-05,2.77262]
[1776290892329,41.86,75061.92,0.0,-0.98478,1e-05,2.78264]
[1776290893336,41.86,75052.66,0.0,-0.9849,1e-05,2.7634]
[1776290894345,41.86,75056.58,0.0,-0.98485,1e-05,2.77073]
[1776290895298,41.86,75056.58,0.0,-0.98485,1e-05,2.77073]
[1776290895350,41.86,75056.08,0.0,-0.98486,1e-05,2.76915]
[1776290896357,41.85,75049.89,0.0,-0.98495,1e-05,2.75616]
[1776290897363,41.85,75044.4,0.0,-0.98502,1e-05,2.74463]
[1776290899378,41.85,75038.51,0.0,-0.9851,1e-05,2.73185]
[1776290901309,41.85,75038.08,0.0,-0.98511,1e-05,2.73049]
[1776290901436,41.85,75038.08,0.0,-0.98511,1e-05,2.73049]
[1776290903406,41.84,75029.4,0.0,-0.98522,1e-05,2.71179]
[1776290904413,41.84,75028.47,0.0,-0.98524,1e-05,2.70949]
[1776290905012,41.84,75028.47,0.0,-0.98524,1e-05,2.70949]
[1776290905188,41.84,75028.47,0.0,-0.98524,1e-05,2.70949]
[1776290905420,41.84,75028.29,0.0,-0.98524,1e-05,2.70868]
[1776290907437,41.84,75025.45,0.0,-0.98528,1e-05,2.70216]
[1776290908444,41.84,75021.76,0.0,-0.98533,1e-05,2.69443]
[1776290909454,41.83,75026.51,0.0,-0.98528,1e-05,2.70337]
[1776290912271,41.83,75025.41,0.0,-0.9853,1e-05,2.69872]
[1776290912436,41.83,75025.41,0.0,-0.9853,1e-05,2.69872]
[1776290912472,41.83,75021.96,0.0,-0.98535,1e-05,2.69147]
[1776290916744,41.82,75020.52,0.0,-0.98538,1e-05,2.68693]
[1776290916935,41.82,75020.52,0.0,-0.98538,1e-05,2.68693]
[1776290919177,41.82,75020.48,0.0,-0.98538,1e-05,2.68602]
[1776290919200,41.82,75020.48,0.0,-0.98538,1e-05,2.68602]
[1776290919523,41.82,75019.68,0.0,-0.98539,1e-05,2.68402]
[1776290921983,41.82,75018.28,0.0,-0.98542,1e-05,2.68043]
[1776290922193,41.82,75018.28,0.0,-0.98542,1e-05,2.68043]
[1776290923554,41.82,75002.29,0.0,-0.98562,1e-05,2.64835]
[1776290925194,41.81,75001.81,0.0,-0.98562,1e-05,2.64701]
[1776290925438,41.81,75001.81,0.0,-0.98562,1e-05,2.64701]
[1776290925568,41.81,75001.57,0.0,-0.98563,1e-05,2.64618]
[1776290926574,41.81,74998.55,0.0,-0.98567,1e-05,2.63996]
[1776290928590,41.81,74989.64,0.0,-0.98578,1e-05,2.62202]
[1776290929596,41.81,74989.78,0.0,-0.98578,1e-05,2.62164]
[1776290930981,41.81,74989.78,0.0,-0.98578,1e-05,2.62164]
[1776290931195,41.81,74989.78,0.0,-0.98578,1e-05,2.62164]
[1776290934631,41.8,74980.48,0.0,-0.9859,1e-05,2.60221]
[1776290935638,41.8,74976.95,0.0,-0.98594,1e-05,2.59517]
[1776290936704,41.8,74976.95,0.0,-0.98594,1e-05,2.59517]
[1776290936935,41.8,74976.95,0.0,-0.98594,1e-05,2.59517]
[1776290937036,41.8,74976.14,0.0,-0.98596,1e-05,2.59336]
[1776290940457,41.8,74974.53,0.0,-0.98598,1e-05,2.58976]
[1776290940691,41.8,74973.72,0.0,-0.98599,1e-05,2.58796]
[1776290946727,41.79,74975.76,0.0,-0.98598,1e-05,2.59009]
[1776290948153,41.79,74975.76,0.0,-0.98598,1e-05,2.59009]
[1776290948204,41.79,74975.76,0.0,-0.98598,1e-05,2.59009]
[1776290948306,41.79,74974.16,0.0,-0.986,1e-05,2.58677]
[1776290950433,41.79,74975.79,0.0,-0.98598,1e-05,2.58963]
[1776290950691,41.79,74977.26,0.0,-0.98596,1e-05,2.59218]
[1776290951329,41.79,74977.26,0.0,-0.98596,1e-05,2.59218]
[1776290951449,41.79,74977.26,0.0,-0.98596,1e-05,2.59218]
[1776290951551,41.79,74975.47,0.0,-0.98599,1e-05,2.58849]
[1776290951762,41.79,74983.71,0.0,-0.98589,1e-05,2.60402]
[1776290952769,41.79,74993.58,0.0,-0.98577,1e-05,2.62275]
[1776290954509,41.79,74993.58,0.0,-0.98577,1e-05,2.62275]
[1776290954513,41.79,74993.29,0.0,-0.98578,1e-05,2.62187]
[1776290954669,41.79,74993.29,0.0,-0.98578,1e-05,2.62187]
[1776290957804,41.78,75002.61,0.0,-0.98568,1e-05,2.63864]
[1776290958811,41.78,75008.03,0.0,-0.98561,1e-05,2.64883]
[1776290959723,41.78,75008.03,0.0,-0.98561,1e-05,2.64883]
[1776290959935,41.78,75008.03,0.0,-0.98561,1e-05,2.64883]
[1776290960036,41.78,75008.86,0.0,-0.98561,1e-05,2.65008]
[1776290962080,41.78,75008.64,0.0,-0.98561,1e-05,2.64928]
[1776290962188,41.78,75008.64,0.0,-0.98561,1e-05,2.64928]
[1776290967640,41.77,75007.17,0.0,-0.98564,1e-05,2.64424]
[1776290967878,41.77,75005.22,0.0,-0.98567,1e-05,2.64009]
[1776290968885,41.77,74999.87,0.0,-0.98573,1e-05,2.62937]
[1776290970592,41.77,74999.87,0.0,-0.98573,1e-05,2.62937]
[1776290970687,41.77,74999.2,0.0,-0.98574,1e-05,2.62774]
[1776290972914,41.76,74996.24,0.0,-0.98579,1e-05,2.61947]
[1776290973922,41.76,74994.13,0.0,-0.98582,1e-05,2.61508]
[1776290976411,41.76,74994.23,0.0,-0.98582,1e-05,2.61497]
[1776290976435,41.76,74994.23,0.0,-0.98582,1e-05,2.61497]
[1776290976943,41.76,74999.01,0.0,-0.98577,1e-05,2.6236]
[1776290978604,41.76,74999.01,0.0,-0.98577,1e-05,2.6236]
[1776290977963,41.76,75017.19,0.0,-0.98555,1e-05,2.65862]
[1776290978969,41.76,75051.06,0.0,-0.98514,1e-05,2.72506]
[1776290979976,41.76,75062.68,0.0,-0.985,1e-05,2.74779]
[1776290980983,41.76,75067.04,0.0,-0.98495,1e-05,2.75602]
[1776290981647,41.76,75067.04,0.0,-0.98495,1e-05,2.75602]
[1776290981990,41.75,75065.07,0.0,-0.98498,1e-05,2.75151]
[1776290986019,41.75,75075.04,0.0,-0.98486,1e-05,2.76944]
[1776290987027,41.75,75083.82,0.0,-0.98476,1e-05,2.78663]
[1776290988033,41.74,75094.33,0.0,-0.98463,1e-05,2.80739]
[1776290989304,41.74,75094.33,0.0,-0.98463,1e-05,2.80739]
[1776290989343,41.74,75119.57,0.0,-0.98431,1e-05,2.85858]
[1776290990049,41.74,75122.6,0.0,-0.98427,1e-05,2.86412]
[1776290991055,41.74,75128.56,0.0,-0.9842,1e-05,2.87574]
[1776290992457,41.74,75128.56,0.0,-0.9842,1e-05,2.87574]
[1776290992464,41.73,75131.22,0.0,-0.98417,1e-05,2.8805]
[1776290994121,41.73,75130.1,0.0,-0.98419,1e-05,2.8774]
[1776290994129,41.73,75147.4,0.0,-0.98396,1e-05,2.91276]
[1776290995087,41.73,75152.23,0.0,-0.98391,1e-05,2.92208]
[1776290996095,41.72,75156.88,0.0,-0.98385,1e-05,2.93102]
[1776290997376,41.72,75156.88,0.0,-0.98385,1e-05,2.93102]
[1776290997426,41.72,75157.61,0.0,-0.98385,1e-05,2.9317]
[1776290998110,41.72,75164.05,0.0,-0.98377,1e-05,2.94444]
[1776291000129,41.71,75160.72,0.0,-0.98382,1e-05,2.93564]
[1776291001131,41.71,75157.63,0.0,-0.98387,1e-05,2.92825]
[1776291002143,41.71,75150.89,0.0,-0.98396,1e-05,2.91322]
[1776291003151,41.71,75139.41,0.0,-0.98412,1e-05,2.88837]
[1776291004157,41.7,75152.55,0.0,-0.98395,1e-05,2.91511]
[1776291005165,41.7,75149.69,0.0,-0.98399,1e-05,2.90828]
[1776291006178,41.7,75142.88,0.0,-0.98409,1e-05,2.89322]
[1776291007351,41.7,75136.98,0.0,-0.98417,1e-05,2.88013]
[1776291007832,41.7,75136.98,0.0,-0.98417,1e-05,2.88013]
[1776291008188,41.69,75136.04,0.0,-0.98419,1e-05,2.87742]
[1776291010203,41.69,75133.14,0.0,-0.98424,1e-05,2.86988]
[1776291011441,41.69,75133.14,0.0,-0.98424,1e-05,2.86988]
[1776291011542,41.69,75132.9,0.0,-0.98424,1e-05,2.86865]
[1776291013227,41.68,75129.13,0.0,-0.9843,1e-05,2.85936]
[1776291014233,41.68,75121.91,0.0,-0.9844,1e-05,2.84372]
[1776291015240,41.68,75119.69,0.0,-0.98443,1e-05,2.83845]
[1776291016247,41.68,75115.27,0.0,-0.9845,1e-05,2.82868]
[1776291017254,41.67,75112.93,0.0,-0.98453,1e-05,2.82321]
[1776291019268,41.67,75105.35,0.0,-0.98464,1e-05,2.8064]
[1776291020275,41.67,75102.64,0.0,-0.98467,1e-05,2.80025]
[1776291021282,41.67,75096.45,0.0,-0.98476,1e-05,2.78705]
[1776291022289,41.66,75086.55,0.0,-0.98489,1e-05,2.76641]
[1776291023309,41.66,75081.7,0.0,-0.98495,1e-05,2.75608]
[1776291026316,41.66,75079.8,0.0,-0.98498,1e-05,2.7512]
[1776291026436,41.66,75079.8,0.0,-0.98498,1e-05,2.7512]
[1776291026537,41.66,75078.24,0.0,-0.985,1e-05,2.74753]
[1776291029350,41.65,75103.5,0.0,-0.98469,1e-05,2.79706]
[1776291030356,41.65,75106.28,0.0,-0.98466,1e-05,2.80211]
[1776291032921,41.65,75106.74,0.0,-0.98467,1e-05,2.80079]
[1776291032391,41.65,75130.91,0.0,-0.98436,1e-05,2.8498]
[1776291033392,41.65,75165.41,0.0,-0.98391,1e-05,2.92182]
[1776291034393,41.64,75154.37,0.0,-0.98407,1e-05,2.89709]
[1776291035400,41.64,75152.25,0.0,-0.9841,1e-05,2.89186]
[1776291036052,41.64,75152.25,0.0,-0.9841,1e-05,2.89186]
[1776291036407,41.64,75151.16,0.0,-0.98412,1e-05,2.8888]
[1776291038425,41.63,75153.13,0.0,-0.9841,1e-05,2.89138]
[1776291039430,41.63,75157.51,0.0,-0.98405,1e-05,2.89977]
[1776291040439,41.63,75150.28,0.0,-0.98415,1e-05,2.88386]
[1776291041446,41.63,75148.11,0.0,-0.98418,1e-05,2.87858]
[1776291042453,41.62,75150.65,0.0,-0.98415,1e-05,2.88313]
[1776291045474,41.62,75148.45,0.0,-0.9842,1e-05,2.87628]
[1776291046596,41.62,75148.45,0.0,-0.9842,1e-05,2.87628]
[1776291046692,41.62,75148.45,0.0,-0.9842,1e-05,2.87628]
[1776291046598,41.61,75145.45,0.0,-0.98424,1e-05,2.86929]
[1776291047489,41.61,75145.17,0.0,-0.98425,1e-05,2.86798]
[1776291049168,41.61,75143.96,0.0,-0.98427,1e-05,2.86474]
[1776291049194,41.61,75143.96,0.0,-0.98427,1e-05,2.86474]
[1776291052523,41.6,75137.54,0.0,-0.98437,1e-05,2.84858]
[1776291053531,41.6,75132.82,0.0,-0.98444,1e-05,2.83815]
[1776291054483,41.6,75132.82,0.0,-0.98444,1e-05,2.83815]
[1776291054538,41.6,75123.0,0.0,-0.98457,1e-05,2.81728]
[1776291055547,41.59,75115.02,0.0,-0.98467,1e-05,2.80032]
[1776291056554,41.59,75109.44,0.0,-0.98475,1e-05,2.78834]
[1776291058573,41.59,75112.92,0.0,-0.98471,1e-05,2.79428]
[1776291059582,41.59,75120.42,0.0,-0.98462,1e-05,2.80902]
[1776291060589,41.59,75116.15,0.0,-0.98468,1e-05,2.79967]
[1776291061596,41.58,75113.25,0.0,-0.98472,1e-05,2.79316]
[1776291062603,41.58,75119.49,0.0,-0.98464,1e-05,2.80532]
[1776291063259,41.58,75119.49,0.0,-0.98464,1e-05,2.80532]
[1776291063438,41.58,75119.49,0.0,-0.98464,1e-05,2.80532]
[1776291064198,41.58,75119.39,0.0,-0.98465,1e-05,2.80453]
[1776291064618,41.58,75110.41,0.0,-0.98477,1e-05,2.78561]
[1776291065625,41.58,75099.15,0.0,-0.98491,1e-05,2.76218]
[1776291066632,41.57,75102.39,0.0,-0.98488,1e-05,2.76817]
[1776291067639,41.57,75099.15,0.0,-0.98492,1e-05,2.76109]
[1776291068589,41.57,75099.15,0.0,-0.98492,1e-05,2.76109]
[1776291068693,41.57,75099.15,0.0,-0.98492,1e-05,2.76109]
[1776291069653,41.57,75111.24,0.0,-0.98477,1e-05,2.78453]
[1776291070660,41.57,75117.02,0.0,-0.9847,1e-05,2.79577]
[1776291071667,41.57,75129.64,0.0,-0.98455,1e-05,2.82104]
[1776291073680,41.56,75131.52,0.0,-0.98453,1e-05,2.82367]
[1776291074171,41.56,75131.52,0.0,-0.98453,1e-05,2.82367]
[1776291074188,41.56,75131.52,0.0,-0.98453,1e-05,2.82367]
[1776291079043,41.55,75127.98,0.0,-0.9846,1e-05,2.81324]
[1776291079190,41.55,75127.98,0.0,-0.9846,1e-05,2.81324]
[1776291080731,41.55,75118.57,0.0,-0.98472,1e-05,2.79276]
[1776291082275,41.55,75119.65,0.0,-0.98471,1e-05,2.79436]
[1776291082437,41.55,75119.65,0.0,-0.98471,1e-05,2.79436]
[1776291082745,41.54,75119.97,0.0,-0.98471,1e-05,2.79444]
[1776291085068,41.54,75119.14,0.0,-0.98473,1e-05,2.7916]
[1776291088871,41.54,75117.48,0.0,-0.98476,1e-05,2.7865]
[1776291090801,41.53,75123.53,0.0,-0.9847,1e-05,2.79658]
[1776291091808,41.53,75116.57,0.0,-0.9848,1e-05,2.78018]
[1776291093283,41.53,75116.57,0.0,-0.9848,1e-05,2.78018]
[1776291093436,41.53,75116.57,0.0,-0.9848,1e-05,2.78018]
[1776291093681,41.53,75113.36,0.0,-0.98485,1e-05,2.77311]
[1776291098859,41.52,75105.49,0.0,-0.98497,1e-05,2.754]
[1776291100926,41.51,75103.41,0.0,-0.98499,1e-05,2.7493]
[1776291100939,41.51,75103.41,0.0,-0.98499,1e-05,2.7493]
[1776291107428,41.5,75102.18,0.0,-0.98503,1e-05,2.74386]
[1776291107440,41.5,75102.18,0.0,-0.98503,1e-05,2.74386]
[1776291107529,41.5,75102.74,0.0,-0.98502,1e-05,2.74449]
[1776291110944,41.5,75098.22,0.0,-0.98509,1e-05,2.73343]
[1776291112958,41.49,75091.26,0.0,-0.98519,1e-05,2.71853]
[1776291114062,41.49,75091.26,0.0,-0.98519,1e-05,2.71853]
[1776291114198,41.49,75091.26,0.0,-0.98519,1e-05,2.71853]
[1776291116986,41.49,75083.45,0.0,-0.9853,1e-05,2.70116]
[1776291118301,41.49,75083.45,0.0,-0.9853,1e-05,2.70116]
[1776291118442,41.49,75083.45,0.0,-0.9853,1e-05,2.70116]
[1776291120008,41.48,75087.46,0.0,-0.98525,1e-05,2.70785]
[1776291122033,41.48,75082.05,0.0,-0.98532,1e-05,2.69663]
[1776291123034,41.47,75064.3,0.0,-0.98557,1e-05,2.6569]
[1776291124042,41.47,75063.14,0.0,-0.98559,1e-05,2.65427]
[1776291127067,41.46,75059.82,0.0,-0.98563,1e-05,2.64674]
[1776291130090,41.46,75068.22,0.0,-0.98554,1e-05,2.66225]
[1776291131100,41.46,75085.66,0.0,-0.98533,1e-05,2.69642]
[1776291132107,41.46,75100.01,0.0,-0.98515,1e-05,2.72467]
[1776291133114,41.46,75088.55,0.0,-0.9853,1e-05,2.70131]
[1776291134121,41.45,75085.76,0.0,-0.98533,1e-05,2.69534]
[1776291137445,41.45,75082.29,0.0,-0.98538,1e-05,2.68765]
[1776291137687,41.45,75082.29,0.0,-0.98538,1e-05,2.68765]
[1776291139106,41.45,75083.12,0.0,-0.98537,1e-05,2.68852]
[1776291139189,41.45,75083.12,0.0,-0.98537,1e-05,2.68852]
[1776291139207,41.45,75082.08,0.0,-0.98539,1e-05,2.68606]
[1776291142192,41.45,75081.59,0.0,-0.9854,1e-05,2.68432]
[1776291142435,41.45,75081.59,0.0,-0.9854,1e-05,2.68432]
[1776291145198,41.44,75086.86,0.0,-0.98535,1e-05,2.69326]
[1776291148589,41.44,75086.53,0.0,-0.98535,1e-05,2.69182]
[1776291148687,41.44,75086.53,0.0,-0.98535,1e-05,2.69182]
[1776291148690,41.44,75081.46,0.0,-0.98542,1e-05,2.68137]
[1776291150705,41.44,75079.69,0.0,-0.98544,1e-05,2.67749]
[1776291150796,41.43,75080.31,0.0,-0.98544,1e-05,2.67835]
[1776291150947,41.43,75080.31,0.0,-0.98544,1e-05,2.67835]
[1776291155324,41.43,75080.85,0.0,-0.98545,1e-05,2.67638]
[1776291155442,41.43,75080.85,0.0,-0.98545,1e-05,2.67638]
[1776291159254,41.43,75082.19,0.0,-0.98544,1e-05,2.6776]
[1776291159447,41.43,75082.19,0.0,-0.98544,1e-05,2.6776]
[1776291161321,41.42,75088.79,0.0,-0.98537,1e-05,2.6896]
[1776291161863,41.42,75088.79,0.0,-0.98537,1e-05,2.6896]
[1776291161936,41.42,75088.79,0.0,-0.98537,1e-05,2.6896]
[1776291162328,41.42,75093.29,0.0,-0.98531,1e-05,2.69817]
[1776291164094,41.42,75094.29,0.0,-0.9853,1e-05,2.69977]
[1776291164192,41.42,75094.29,0.0,-0.9853,1e-05,2.69977]
[1776291164342,41.42,75094.5,0.0,-0.9853,1e-05,2.69979]
[1776291165181,41.42,75094.5,0.0,-0.9853,1e-05,2.69979]
[1776291165195,41.42,75094.5,0.0,-0.9853,1e-05,2.69979]
[1776291168370,41.41,75090.84,0.0,-0.98536,1e-05,2.6909]
[1776291169377,41.41,75086.28,0.0,-0.98542,1e-05,2.68147]
[1776291169890,41.41,75086.28,0.0,-0.98542,1e-05,2.68147]
[1776291169939,41.41,75086.28,0.0,-0.98542,1e-05,2.68147]
[1776291171693,41.41,75084.53,0.0,-0.98544,1e-05,2.67763]
[1776291171790,41.41,75084.55,0.0,-0.98544,1e-05,2.67731]
[1776291171935,41.41,75084.55,0.0,-0.98544,1e-05,2.67731]
[1776291177433,41.4,75084.95,0.0,-0.98545,1e-05,2.67591]
[1776291180328,41.4,75086.97,0.0,-0.98543,1e-05,2.67917]
[1776291180437,41.4,75086.97,0.0,-0.98543,1e-05,2.67917]
[1776291185489,41.39,75086.64,0.0,-0.98545,1e-05,2.67625]
[1776291187503,41.39,75098.94,0.0,-0.9853,1e-05,2.69994]
[1776291188142,41.39,75098.94,0.0,-0.9853,1e-05,2.69994]
[1776291188193,41.39,75098.94,0.0,-0.9853,1e-05,2.69994]
[1776291188510,41.39,75101.17,0.0,-0.98528,1e-05,2.70397]
[1776291190241,41.39,75102.18,0.0,-0.98527,1e-05,2.70556]
[1776291190436,41.39,75102.18,0.0,-0.98527,1e-05,2.70556]
[1776291190524,41.39,75102.42,0.0,-0.98527,1e-05,2.70561]
[1776291194989,41.38,75101.99,0.0,-0.98529,1e-05,2.70303]
[1776291195189,41.38,75101.99,0.0,-0.98529,1e-05,2.70303]
[1776291197574,41.38,75091.37,0.0,-0.98542,1e-05,2.68063]
[1776291198624,41.38,75091.37,0.0,-0.98542,1e-05,2.68063]
[1776291198692,41.38,75091.37,0.0,-0.98542,1e-05,2.68063]
[1776291198711,41.38,75091.99,0.0,-0.98542,1e-05,2.68148]
[1776291200480,41.37,75091.54,0.0,-0.98543,1e-05,2.6802]
[1776291200687,41.37,75091.54,0.0,-0.98543,1e-05,2.6802]
[1776291200697,41.37,75091.54,0.0,-0.98543,1e-05,2.67982]
[1776291204603,41.37,75094.38,0.0,-0.9854,1e-05,2.68431]
[1776291204700,41.37,75094.38,0.0,-0.9854,1e-05,2.68431]
[1776291204802,41.37,75098.57,0.0,-0.98535,1e-05,2.69225]
[1776291207082,41.37,75097.12,0.0,-0.98538,1e-05,2.68855]
[1776291207194,41.37,75097.12,0.0,-0.98538,1e-05,2.68855]
[1776291207218,41.37,75097.12,0.0,-0.98538,1e-05,2.68855]
[1776291207438,41.37,75097.12,0.0,-0.98538,1e-05,2.68855]
[1776291207644,41.36,75092.88,0.0,-0.98543,1e-05,2.67973]
[1776291212618,41.36,75091.02,0.0,-0.98547,1e-05,2.67293]
[1776291212691,41.36,75091.02,0.0,-0.98547,1e-05,2.67293]
[1776291212719,41.36,75090.99,0.0,-0.98547,1e-05,2.67251]
[1776291213112,41.36,75090.99,0.0,-0.98547,1e-05,2.67251]
[1776291213194,41.36,75090.99,0.0,-0.98547,1e-05,2.67251]
[1776291213686,41.36,75098.88,0.0,-0.98538,1e-05,2.68779]
[1776291214693,41.36,75098.38,0.0,-0.98539,1e-05,2.68641]
[1776291219519,41.35,75097.7,0.0,-0.98541,1e-05,2.68351]
[1776291219688,41.35,75097.7,0.0,-0.98541,1e-05,2.68351]
[1776291219728,41.35,75096.84,0.0,-0.98542,1e-05,2.68142]
[1776291223840,41.35,75095.67,0.0,-0.98544,1e-05,2.67795]
[1776291223755,41.35,75088.6,0.0,-0.98553,1e-05,2.66359]
[1776291223942,41.35,75088.6,0.0,-0.98553,1e-05,2.66359]
[1776291224763,41.34,75089.35,0.0,-0.98552,1e-05,2.66472]
[1776291226840,41.34,75088.78,0.0,-0.98553,1e-05,2.66324]
[1776291226943,41.34,75086.76,0.0,-0.98556,1e-05,2.65891]
[1776291227784,41.34,75087.16,0.0,-0.98556,1e-05,2.65935]
[1776291232819,41.34,75085.23,0.0,-0.98559,1e-05,2.65388]
[1776291233142,41.34,75085.23,0.0,-0.98559,1e-05,2.65388]
[1776291233198,41.34,75085.23,0.0,-0.98559,1e-05,2.65388]
[1776291238630,41.33,75086.93,0.0,-0.98558,1e-05,2.65565]
[1776291238689,41.33,75086.93,0.0,-0.98558,1e-05,2.65565]
[1776291238861,41.33,75095.47,0.0,-0.98548,1e-05,2.67221]
[1776291240875,41.33,75095.78,0.0,-0.98548,1e-05,2.67215]
[1776291240964,41.33,75095.78,0.0,-0.98548,1e-05,2.67215]
[1776291241188,41.33,75095.78,0.0,-0.98548,1e-05,2.67215]
[1776291241882,41.33,75095.43,0.0,-0.98548,1e-05,2.67111]
[1776291245403,41.32,75095.48,0.0,-0.98549,1e-05,2.67019]
[1776291245439,41.32,75095.48,0.0,-0.98549,1e-05,2.67019]
[1776291251032,41.32,75094.67,0.0,-0.98551,1e-05,2.66689]
[1776291251187,41.32,75094.67,0.0,-0.98551,1e-05,2.66689]
[1776291251542,41.32,75094.67,0.0,-0.98551,1e-05,2.66689]
[1776291251698,41.32,75094.67,0.0,-0.98551,1e-05,2.66689]
[1776291251796,41.32,75092.12,0.0,-0.98555,1e-05,2.66118]
[1776291253966,41.31,75087.07,0.0,-0.98561,1e-05,2.65024]
[1776291256077,41.31,75089.9,0.0,-0.98558,1e-05,2.65551]
[1776291256195,41.31,75089.9,0.0,-0.98558,1e-05,2.65551]
[1776291259900,41.31,75093.69,0.0,-0.98554,1e-05,2.66203]
[1776291259941,41.31,75093.69,0.0,-0.98554,1e-05,2.66203]
[1776291261945,41.31,75090.85,0.0,-0.98558,1e-05,2.65545]
[1776291262193,41.31,75090.85,0.0,-0.98558,1e-05,2.65545]
[1776291262294,41.3,75091.96,0.0,-0.98557,1e-05,2.65732]
[1776291268070,41.3,75091.61,0.0,-0.98559,1e-05,2.65468]
[1776291273333,41.29,75092.85,0.0,-0.98559,1e-05,2.65425]
[1776291273435,41.29,75092.85,0.0,-0.98559,1e-05,2.65425]
[1776291277129,41.29,75088.49,0.0,-0.98565,1e-05,2.64441]
[1776291277189,41.29,75088.49,0.0,-0.98565,1e-05,2.64441]
[1776291277364,41.29,75088.49,0.0,-0.98565,1e-05,2.64441]
[1776291277441,41.29,75088.49,0.0,-0.98565,1e-05,2.64441]
[1776291277442,41.29,75088.53,0.0,-0.98565,1e-05,2.64419]
[1776291283175,41.28,75089.26,0.0,-0.98565,1e-05,2.64382]
[1776291286242,41.28,75089.2,0.0,-0.98566,1e-05,2.64311]
[1776291286439,41.28,75089.2,0.0,-0.98566,1e-05,2.64311]
[1776291287203,41.28,75079.17,0.0,-0.98578,1e-05,2.62288]
[1776291288210,41.28,75077.52,0.0,-0.9858,1e-05,2.6194]
[1776291290965,41.28,75077.65,0.0,-0.9858,1e-05,2.6194]
[1776291291190,41.28,75077.19,0.0,-0.98581,1e-05,2.61825]
[1776291291978,41.28,75076.22,0.0,-0.98582,1e-05,2.61611]
[1776291292189,41.28,75076.22,0.0,-0.98582,1e-05,2.61611]
[1776291292238,41.28,75075.63,0.0,-0.98583,1e-05,2.61471]
[1776291293245,41.27,75070.28,0.0,-0.9859,1e-05,2.60405]
[1776291294206,41.27,75070.28,0.0,-0.9859,1e-05,2.60405]
[1776291294438,41.27,75070.28,0.0,-0.9859,1e-05,2.60405]
[1776291295259,41.27,75064.11,0.0,-0.98598,1e-05,2.59164]
[1776291300294,41.27,75069.42,0.0,-0.98592,1e-05,2.60092]
[1776291302387,41.27,75068.93,0.0,-0.98593,1e-05,2.59975]
[1776291302437,41.27,75068.93,0.0,-0.98593,1e-05,2.59975]
[1776291302737,41.27,75068.93,0.0,-0.98593,1e-05,2.59975]
[1776291302779,41.27,75065.84,0.0,-0.98596,1e-05,2.59354]
[1776291308291,41.27,75068.66,0.0,-0.98594,1e-05,2.59801]
[1776291308436,41.27,75068.66,0.0,-0.98594,1e-05,2.59801]
[1776291308492,41.26,75069.39,0.0,-0.98593,1e-05,2.59922]
[1776291309357,41.26,75065.92,0.0,-0.98597,1e-05,2.59228]
[1776291310366,41.26,75062.12,0.0,-0.98602,1e-05,2.58493]
[1776291311373,41.26,75060.18,0.0,-0.98604,1e-05,2.58081]
[1776291312789,41.26,75060.18,0.0,-0.98604,1e-05,2.58081]
[1776291312936,41.26,75060.18,0.0,-0.98604,1e-05,2.58081]
[1776291318422,41.26,75059.15,0.0,-0.98606,1e-05,2.57767]
[1776291320245,41.26,75062.34,0.0,-0.98603,1e-05,2.58366]
[1776291320435,41.26,75062.34,0.0,-0.98603,1e-05,2.58366]
[1776291320436,41.26,75062.55,0.0,-0.98602,1e-05,2.58389]
[1776291326478,41.25,75061.2,0.0,-0.98605,1e-05,2.58025]
[1776291329570,41.25,75065.89,0.0,-0.98599,1e-05,2.58881]
[1776291332523,41.25,75068.86,0.0,-0.98597,1e-05,2.59245]
[1776291334537,41.25,75064.34,0.0,-0.98603,1e-05,2.58332]
[1776291336551,41.25,75059.8,0.0,-0.98608,1e-05,2.57423]
[1776291337502,41.25,75059.8,0.0,-0.98608,1e-05,2.57423]
[1776291337689,41.25,75059.8,0.0,-0.98608,1e-05,2.57423]
[1776291337763,41.25,75057.83,0.0,-0.98611,1e-05,2.57028]
[1776291343600,41.25,75058.43,0.0,-0.98611,1e-05,2.57054]
[1776291348635,41.24,75058.68,0.0,-0.98611,1e-05,2.57026]
[1776291353670,41.24,75059.07,0.0,-0.98611,1e-05,2.57026]
[1776291358705,41.24,75055.81,0.0,-0.98615,1e-05,2.56322]
[1776291363740,41.24,75057.06,0.0,-0.98614,1e-05,2.5649]
[1776291367770,41.23,75046.34,0.0,-0.98627,1e-05,2.54379]
[1776291368777,41.23,75043.91,0.0,-0.9863,1e-05,2.53904]
[1776291373812,41.23,75042.13,0.0,-0.98632,1e-05,2.53513]
[1776291378848,41.23,75038.24,0.0,-0.98637,1e-05,2.52721]
[1776291382876,41.23,75034.8,0.0,-0.98641,1e-05,2.52033]
[1776291387911,41.23,75043.71,0.0,-0.98631,1e-05,2.53689]
[1776291388918,41.23,75042.87,0.0,-0.98632,1e-05,2.53518]
[1776291393953,41.23,75047.34,0.0,-0.98628,1e-05,2.54165]
[1776291399995,41.22,75047.48,0.0,-0.98628,1e-05,2.54126]
[1776291402009,41.22,75053.63,0.0,-0.98621,1e-05,2.55281]
[1776291406037,41.22,75057.05,0.0,-0.98618,1e-05,2.55887]
[1776291412079,41.22,75057.15,0.0,-0.98618,1e-05,2.55822]
[1776291417114,41.22,75054.39,0.0,-0.98622,1e-05,2.55224]
[1776291422150,41.21,75053.87,0.0,-0.98623,1e-05,2.55049]
[1776291426178,41.21,75045.37,0.0,-0.98633,1e-05,2.53389]
[1776291427188,41.21,75030.26,0.0,-0.98651,1e-05,2.50503]
[1776291428192,41.21,75023.05,0.0,-0.98659,1e-05,2.4914]
[1776291429755,41.21,75023.05,0.0,-0.98659,1e-05,2.4914]
[1776291429817,41.21,75020.3,0.0,-0.98662,1e-05,2.48623]
[1776291431214,41.21,75015.86,0.0,-0.98667,1e-05,2.4779]
[1776291433694,41.21,75013.98,0.0,-0.9867,1e-05,2.4744]
[1776291434234,41.21,75008.77,0.0,-0.98675,1e-05,2.46471]
[1776291436248,41.21,75005.24,0.0,-0.98679,1e-05,2.4582]
[1776291437259,41.21,74999.92,0.0,-0.98685,1e-05,2.44837]
[1776291438266,41.21,74995.35,0.0,-0.98691,1e-05,2.43996]
[1776291441287,41.21,74992.25,0.0,-0.98694,1e-05,2.43448]
[1776291443503,41.21,74992.01,0.0,-0.98694,1e-05,2.43412]
[1776291443691,41.21,74992.01,0.0,-0.98694,1e-05,2.43412]
[1776291443783,41.21,74991.87,0.0,-0.98694,1e-05,2.43396]
[1776291445160,41.21,74991.79,0.0,-0.98694,1e-05,2.4339]
[1776291445191,41.21,74991.79,0.0,-0.98694,1e-05,2.4339]
[1776291449324,41.22,74992.03,0.0,-0.98694,1e-05,2.43471]
[1776291449438,41.22,74992.03,0.0,-0.98694,1e-05,2.43471]
[1776291450288,41.22,74992.17,0.0,-0.98694,1e-05,2.43506]
[1776291450437,41.22,74992.17,0.0,-0.98694,1e-05,2.43506]
[1776291450539,41.22,74992.44,0.0,-0.98693,1e-05,2.43565]
[1776291454544,41.22,74991.42,0.0,-0.98695,1e-05,2.43253]
[1776291454689,41.22,74991.42,0.0,-0.98695,1e-05,2.43253]
[1776291454791,41.22,74989.31,0.0,-0.98697,1e-05,2.42874]
[1776291460423,41.22,74994.93,0.0,-0.98691,1e-05,2.43976]
[1776291465458,41.22,74989.02,0.0,-0.98697,1e-05,2.42927]
[1776291470493,41.22,74987.13,0.0,-0.98699,1e-05,2.4263]
[1776291475528,41.22,74988.04,0.0,-0.98697,1e-05,2.42848]
[1776291476535,41.22,74991.95,0.0,-0.98693,1e-05,2.43579]
[1776291480563,41.23,74998.55,0.0,-0.98685,1e-05,2.44834]
[1776291482577,41.23,75003.57,0.0,-0.98679,1e-05,2.45779]
[1776291483584,41.23,74996.62,0.0,-0.98687,1e-05,2.44494]
[1776291484591,41.23,74993.23,0.0,-0.98691,1e-05,2.43874]
[1776291485317,41.23,74993.23,0.0,-0.98691,1e-05,2.43874]
[1776291485437,41.23,74993.23,0.0,-0.98691,1e-05,2.43874]
[1776291485598,41.23,74992.7,0.0,-0.98692,1e-05,2.43784]
[1776291486605,41.23,74997.66,0.0,-0.98686,1e-05,2.44711]
[1776291491640,41.23,74998.95,0.0,-0.98684,1e-05,2.44985]
[1776291493061,41.23,74998.95,0.0,-0.98684,1e-05,2.44985]
[1776291493162,41.23,74989.72,0.0,-0.98695,1e-05,2.43284]
[1776291493660,41.23,74976.92,0.0,-0.98709,1e-05,2.40941]
[1776291494667,41.23,74980.9,0.0,-0.98704,1e-05,2.41685]
[1776291495674,41.23,74988.27,0.0,-0.98696,1e-05,2.43053]
[1776291496306,41.23,74988.27,0.0,-0.98696,1e-05,2.43053]
[1776291496681,41.23,74989.82,0.0,-0.98694,1e-05,2.43349]
[1776291501716,41.23,74996.11,0.0,-0.98687,1e-05,2.44558]
[1776291503901,41.23,74998.13,0.0,-0.98685,1e-05,2.4494]
[1776291503937,41.23,74998.13,0.0,-0.98685,1e-05,2.4494]
[1776291504003,41.23,74999.22,0.0,-0.98683,1e-05,2.45149]
[1776291509771,41.23,74996.9,0.0,-0.98686,1e-05,2.4476]
[1776291514271,41.23,74995.54,0.0,-0.98688,1e-05,2.44387]
[1776291516437,41.23,74997.04,0.0,-0.98686,1e-05,2.4468]
[1776291518948,41.24,74997.46,0.0,-0.98685,1e-05,2.44773]
[1776291519190,41.24,74997.46,0.0,-0.98685,1e-05,2.44773]
[1776291519039,41.24,75000.14,0.0,-0.98682,1e-05,2.45277]
[1776291519366,41.24,75000.14,0.0,-0.98682,1e-05,2.45277]
[1776291519435,41.24,75000.14,0.0,-0.98682,1e-05,2.45277]
[1776291524877,41.24,75001.26,0.0,-0.98681,1e-05,2.45518]
[1776291528905,41.24,74992.04,0.0,-0.98691,1e-05,2.4383]
[1776291529794,41.24,74992.04,0.0,-0.98691,1e-05,2.4383]
[1776291529936,41.24,74992.04,0.0,-0.98691,1e-05,2.4383]
[1776291530004,41.24,74989.66,0.0,-0.98694,1e-05,2.43398]
[1776291532618,41.24,74987.81,0.0,-0.98696,1e-05,2.43074]
[1776291532697,41.24,74987.81,0.0,-0.98696,1e-05,2.43074]
[1776291537969,41.24,74986.24,0.0,-0.98697,1e-05,2.42835]
[1776291538589,41.24,74986.24,0.0,-0.98697,1e-05,2.42835]
[1776291538690,41.24,74986.24,0.0,-0.98697,1e-05,2.42835]
[1776291538976,41.24,74985.81,0.0,-0.98698,1e-05,2.42765]
[1776291539697,41.24,74985.81,0.0,-0.98698,1e-05,2.42765]
[1776291539939,41.24,74985.81,0.0,-0.98698,1e-05,2.42765]
[1776291541999,41.24,74976.34,0.0,-0.98708,1e-05,2.41052]
[1776291543006,41.24,74959.38,0.0,-0.98727,1e-05,2.37973]
[1776291544016,41.24,74951.36,0.0,-0.98736,1e-05,2.36539]
[1776291545023,41.24,74947.6,0.0,-0.9874,1e-05,2.3588]
[1776291548044,41.24,74946.57,0.0,-0.9874,1e-05,2.35757]
[1776291552735,41.25,74948.41,0.0,-0.98738,1e-05,2.36171]
[1776291552936,41.25,74948.41,0.0,-0.98738,1e-05,2.36171]
[1776291553079,41.25,74948.28,0.0,-0.98738,1e-05,2.36168]
[1776291555694,41.25,74948.25,0.0,-0.98738,1e-05,2.36203]
[1776291555940,41.25,74948.25,0.0,-0.98738,1e-05,2.36203]
[1776291558723,41.25,74948.49,0.0,-0.98737,1e-05,2.36288]
[1776291559123,41.25,74938.15,0.0,-0.98748,1e-05,2.34471]
[1776291560129,41.25,74930.37,0.0,-0.98756,1e-05,2.33104]
[1776291561136,41.25,74930.02,0.0,-0.98757,1e-05,2.33068]
[1776291562225,41.25,74930.02,0.0,-0.98757,1e-05,2.33068]
[1776291562252,41.26,74934.63,0.0,-0.98751,1e-05,2.33917]
[1776291568185,41.26,74934.7,0.0,-0.9875,1e-05,2.34076]
[1776291573220,41.26,74935.22,0.0,-0.9875,1e-05,2.34137]
[1776291574710,41.27,74934.28,0.0,-0.98751,1e-05,2.33992]
[1776291574936,41.27,74934.28,0.0,-0.98751,1e-05,2.33992]
[1776291575234,41.27,74933.63,0.0,-0.98751,1e-05,2.33898]
[1776291576217,41.27,74933.63,0.0,-0.98751,1e-05,2.33898]
[1776291576436,41.27,74933.1,0.0,-0.98752,1e-05,2.33826]
[1776291583289,41.27,74939.67,0.0,-0.98744,1e-05,2.35179]
[1776291584158,41.27,74939.67,0.0,-0.98744,1e-05,2.35179]
[1776291584194,41.27,74939.67,0.0,-0.98744,1e-05,2.35179]
[1776291584297,41.27,74939.24,0.0,-0.98744,1e-05,2.35123]
[1776291585623,41.27,74939.24,0.0,-0.98744,1e-05,2.35123]
[1776291585689,41.27,74939.24,0.0,-0.98744,1e-05,2.35123]
[1776291589842,41.28,74940.72,0.0,-0.98742,1e-05,2.3547]
[1776291589937,41.28,74940.72,0.0,-0.98742,1e-05,2.3547]
[1776291589943,41.28,74941.13,0.0,-0.98741,1e-05,2.35584]
[1776291591346,41.28,74951.35,0.0,-0.9873,1e-05,2.37446]
[1776291593039,41.28,74951.35,0.0,-0.9873,1e-05,2.37446]
[1776291593188,41.28,74951.35,0.0,-0.9873,1e-05,2.37446]
[1776291593246,41.28,74953.95,0.0,-0.98727,1e-05,2.37952]
[1776291595374,41.28,74942.91,0.0,-0.98739,1e-05,2.36004]
[1776291596883,41.28,74942.91,0.0,-0.98739,1e-05,2.36004]
[1776291596938,41.28,74942.91,0.0,-0.98739,1e-05,2.36004]
[1776291597028,41.28,74943.37,0.0,-0.98738,1e-05,2.36106]
[1776291598264,41.28,74943.37,0.0,-0.98738,1e-05,2.36106]
[1776291598443,41.28,74942.89,0.0,-0.98738,1e-05,2.36037]
[1776291603791,41.29,74945.6,0.0,-0.98735,1e-05,2.36612]
[1776291603936,41.29,74945.6,0.0,-0.98735,1e-05,2.36612]
[1776291603946,41.29,74945.37,0.0,-0.98735,1e-05,2.36587]
[1776291604346,41.29,74945.37,0.0,-0.98735,1e-05,2.36587]
[1776291604437,41.29,74945.37,0.0,-0.98735,1e-05,2.36587]
[1776291609472,41.29,74951.22,0.0,-0.98728,1e-05,2.37743]
[1776291610893,41.29,74951.22,0.0,-0.98728,1e-05,2.37743]
[1776291610948,41.29,74951.22,0.0,-0.98728,1e-05,2.37743]
[1776291610994,41.29,74952.58,0.0,-0.98726,1e-05,2.38003]
[1776291612337,41.29,74952.58,0.0,-0.98726,1e-05,2.38003]
[1776291612437,41.29,74952.7,0.0,-0.98726,1e-05,2.38038]
[1776291618535,41.29,74954.91,0.0,-0.98723,1e-05,2.38529]
[1776291620803,41.29,74954.95,0.0,-0.98723,1e-05,2.38548]
[1776291620935,41.29,74954.95,0.0,-0.98723,1e-05,2.38548]
[1776291621037,41.29,74955.0,0.0,-0.98723,1e-05,2.38569]
[1776291621814,41.29,74955.0,0.0,-0.98723,1e-05,2.38569]
[1776291621938,41.29,74955.0,0.0,-0.98723,1e-05,2.38569]
[1776291629613,41.3,74962.36,0.0,-0.98714,1e-05,2.40012]
[1776291630620,41.3,74965.69,0.0,-0.9871,1e-05,2.40629]
[1776291631627,41.3,74977.45,0.0,-0.98698,1e-05,2.42643]
[1776291632634,41.3,74979.26,0.0,-0.98696,1e-05,2.4298]
[1776291634648,41.3,74983.37,0.0,-0.98691,1e-05,2.43746]
[1776291636789,41.3,74984.1,0.0,-0.9869,1e-05,2.43885]
[1776291636938,41.3,74984.1,0.0,-0.9869,1e-05,2.43885]
[1776291636970,41.3,74983.99,0.0,-0.9869,1e-05,2.43868]
[1776291638678,41.3,74994.82,0.0,-0.98678,1e-05,2.45881]
[1776291639685,41.3,74994.57,0.0,-0.98678,1e-05,2.45835]
[1776291641520,41.3,74994.53,0.0,-0.98679,1e-05,2.45828]
[1776291641691,41.3,74994.53,0.0,-0.98679,1e-05,2.45828]
[1776291643713,41.3,75001.53,0.0,-0.98671,1e-05,2.47134]
[1776291647741,41.3,75004.67,0.0,-0.98667,1e-05,2.47717]
[1776291648774,41.3,75004.67,0.0,-0.98667,1e-05,2.47717]
[1776291648935,41.3,75004.67,0.0,-0.98667,1e-05,2.47717]
[1776291648951,41.3,75006.19,0.0,-0.98665,1e-05,2.47999]
[1776291649758,41.3,75016.65,0.0,-0.98653,1e-05,2.49959]
[1776291650766,41.3,75017.05,0.0,-0.98653,1e-05,2.50029]
[1776291655801,41.3,75011.53,0.0,-0.98659,1e-05,2.48961]
[1776291657848,41.3,75013.56,0.0,-0.98657,1e-05,2.49338]
[1776291657935,41.3,75013.56,0.0,-0.98657,1e-05,2.49338]
[1776291661843,41.3,75002.24,0.0,-0.9867,1e-05,2.47194]
[1776291662850,41.3,75002.78,0.0,-0.9867,1e-05,2.47294]
[1776291663747,41.3,75002.78,0.0,-0.9867,1e-05,2.47294]
[1776291663936,41.3,75002.78,0.0,-0.9867,1e-05,2.47294]
[1776291664037,41.3,75004.14,0.0,-0.98668,1e-05,2.47547]
[1776291665871,41.3,75009.88,0.0,-0.98661,1e-05,2.48618]
[1776291666880,41.3,75013.35,0.0,-0.98657,1e-05,2.49266]
[1776291667455,41.3,75013.35,0.0,-0.98657,1e-05,2.49266]
[1776291667690,41.3,75013.35,0.0,-0.98657,1e-05,2.49266]
[1776291669899,41.3,75020.34,0.0,-0.9865,1e-05,2.50569]
[1776291670470,41.3,75020.34,0.0,-0.9865,1e-05,2.50569]
[1776291670687,41.3,75020.34,0.0,-0.9865,1e-05,2.50569]
[1776291671177,41.3,75020.34,0.0,-0.9865,1e-05,2.50569]
[1776291671193,41.3,75020.34,0.0,-0.9865,1e-05,2.50569]
[1776291671231,41.3,75020.46,0.0,-0.98649,1e-05,2.50585]
[1776291672920,41.3,75027.47,0.0,-0.98641,1e-05,2.51897]
[1776291673927,41.3,75030.69,0.0,-0.98638,1e-05,2.52499]
[1776291675240,41.3,75030.69,0.0,-0.98638,1e-05,2.52499]
[1776291675441,41.29,75030.87,0.0,-0.98638,1e-05,2.52524]
[1776291678096,41.29,75034.94,0.0,-0.98633,1e-05,2.53278]
[1776291678190,41.29,75034.94,0.0,-0.98633,1e-05,2.53278]
[1776291678236,41.29,75035.42,0.0,-0.98632,1e-05,2.53358]
[1776291679969,41.29,75032.4,0.0,-0.98636,1e-05,2.52762]
[1776291682301,41.29,75029.82,0.0,-0.98639,1e-05,2.52262]
[1776291682436,41.29,75029.27,0.0,-0.9864,1e-05,2.52149]
[1776291686758,41.29,75032.1,0.0,-0.98637,1e-05,2.52648]
[1776291686937,41.29,75032.1,0.0,-0.98637,1e-05,2.52648]
[1776291689314,41.29,75032.64,0.0,-0.98636,1e-05,2.5273]
[1776291689408,41.29,75032.78,0.0,-0.98636,1e-05,2.52745]
[1776291689441,41.29,75032.78,0.0,-0.98636,1e-05,2.52745]
[1776291693892,41.29,75031.15,0.0,-0.98639,1e-05,2.52239]
[1776291693936,41.29,75031.15,0.0,-0.98639,1e-05,2.52239]
[1776291697090,41.29,75026.41,0.0,-0.98645,1e-05,2.51299]
[1776291698293,41.29,75026.41,0.0,-0.98645,1e-05,2.51299]
[1776291698392,41.29,75023.37,0.0,-0.98648,1e-05,2.50715]
[1776291698442,41.29,75023.37,0.0,-0.98648,1e-05,2.50715]
[1776291699538,41.29,75023.41,0.0,-0.98649,1e-05,2.50714]
[1776291699690,41.29,75023.41,0.0,-0.98649,1e-05,2.50714]
[1776291700111,41.29,75027.53,0.0,-0.98644,1e-05,2.51484]
[1776291702125,41.29,75035.11,0.0,-0.98635,1e-05,2.529]
[1776291703001,41.29,75035.11,0.0,-0.98635,1e-05,2.529]
[1776291703196,41.29,75035.11,0.0,-0.98635,1e-05,2.529]
[1776291703239,41.29,75036.18,0.0,-0.98634,1e-05,2.53091]
[1776291703854,41.29,75036.18,0.0,-0.98634,1e-05,2.53091]
[1776291703936,41.29,75036.18,0.0,-0.98634,1e-05,2.53091]
[1776291706153,41.28,75041.26,0.0,-0.98628,1e-05,2.54019]
[1776291707160,41.28,75044.25,0.0,-0.98625,1e-05,2.54575]
[1776291708178,41.28,75047.53,0.0,-0.98621,1e-05,2.55187]
[1776291709177,41.28,75057.3,0.0,-0.9861,1e-05,2.57046]
[1776291710184,41.28,75058.44,0.0,-0.98608,1e-05,2.57246]
[1776291712332,41.28,75055.76,0.0,-0.98612,1e-05,2.56711]
[1776291712421,41.28,75053.02,0.0,-0.98615,1e-05,2.56166]
[1776291713360,41.28,75053.02,0.0,-0.98615,1e-05,2.56166]
[1776291714212,41.28,75047.66,0.0,-0.98622,1e-05,2.55105]
[1776291714569,41.28,75047.66,0.0,-0.98622,1e-05,2.55105]
[1776291714700,41.28,75047.66,0.0,-0.98622,1e-05,2.55105]
[1776291716194,41.28,75050.2,0.0,-0.98619,1e-05,2.55576]
[1776291716441,41.28,75050.2,0.0,-0.98619,1e-05,2.55576]
[1776291716227,41.28,75055.88,0.0,-0.98612,1e-05,2.56651]
[1776291717176,41.28,75055.88,0.0,-0.98612,1e-05,2.56651]
[1776291717234,41.28,75057.88,0.0,-0.9861,1e-05,2.57017]
[1776291717837,41.28,75057.88,0.0,-0.9861,1e-05,2.57017]
[1776291717938,41.28,75057.88,0.0,-0.9861,1e-05,2.57017]
[1776291719249,41.28,75061.9,0.0,-0.98605,1e-05,2.57755]
[1776291720621,41.28,75062.28,0.0,-0.98605,1e-05,2.57809]
[1776291720693,41.28,75062.28,0.0,-0.98605,1e-05,2.57809]
[1776291721262,41.28,75060.86,0.0,-0.98607,1e-05,2.57515]
[1776291722488,41.27,75061.1,0.0,-0.98607,1e-05,2.57542]
[1776291722698,41.27,75061.1,0.0,-0.98607,1e-05,2.57542]
[1776291727304,41.27,75067.21,0.0,-0.986,1e-05,2.58626]
[1776291728311,41.27,75063.96,0.0,-0.98604,1e-05,2.57977]
[1776291730270,41.27,75061.46,0.0,-0.98607,1e-05,2.57475]
[1776291730436,41.27,75061.46,0.0,-0.98607,1e-05,2.57475]
[1776291730325,41.27,75061.41,0.0,-0.98607,1e-05,2.57447]
[1776291731272,41.27,75061.41,0.0,-0.98607,1e-05,2.57447]
[1776291731437,41.27,75061.41,0.0,-0.98607,1e-05,2.57447]
[1776291731333,41.27,75061.62,0.0,-0.98607,1e-05,2.57469]
[1776291732340,41.27,75065.91,0.0,-0.98602,1e-05,2.58278]
[1776291733347,41.27,75070.71,0.0,-0.98596,1e-05,2.59187]
[1776291734638,41.27,75069.86,0.0,-0.98598,1e-05,2.59002]
[1776291734688,41.27,75069.86,0.0,-0.98598,1e-05,2.59002]
[1776291736368,41.27,75064.85,0.0,-0.98604,1e-05,2.57991]
[1776291737946,41.27,75062.53,0.0,-0.98607,1e-05,2.57522]
[1776291738192,41.27,75062.53,0.0,-0.98607,1e-05,2.57522]
[1776291738382,41.26,75056.71,0.0,-0.98614,1e-05,2.56383]
[1776291738901,41.26,75056.71,0.0,-0.98614,1e-05,2.56383]
[1776291738936,41.26,75056.71,0.0,-0.98614,1e-05,2.56383]
[1776291744032,41.26,75057.08,0.0,-0.98614,1e-05,2.56371]
[1776291744424,41.26,75060.78,0.0,-0.9861,1e-05,2.57066]
[1776291745475,41.26,75060.78,0.0,-0.9861,1e-05,2.57066]
[1776291745431,41.26,75066.44,0.0,-0.98603,1e-05,2.58142]
[1776291745689,41.26,75066.44,0.0,-0.98603,1e-05,2.58142]
[1776291746371,41.26,75066.44,0.0,-0.98603,1e-05,2.58142]
[1776291746440,41.26,75066.44,0.0,-0.98603,1e-05,2.58142]
[1776291746438,41.26,75066.79,0.0,-0.98603,1e-05,2.58192]
[1776291748452,41.26,75071.93,0.0,-0.98597,1e-05,2.59148]
[1776291750374,41.26,75072.94,0.0,-0.98596,1e-05,2.59325]
[1776291750437,41.26,75072.94,0.0,-0.98596,1e-05,2.59325]
[1776291755348,41.26,75072.16,0.0,-0.98598,1e-05,2.58934]
[1776291755438,41.26,75072.16,0.0,-0.98598,1e-05,2.58934]
[1776291755463,41.25,75071.87,0.0,-0.98598,1e-05,2.58837]
[1776291756508,41.25,75068.49,0.0,-0.98603,1e-05,2.58163]
[1776291758136,41.25,75068.49,0.0,-0.98603,1e-05,2.58163]
[1776291758187,41.25,75068.49,0.0,-0.98603,1e-05,2.58163]
[1776291762388,41.25,75066.35,0.0,-0.98606,1e-05,2.57675]
[1776291762439,41.25,75066.35,0.0,-0.98606,1e-05,2.57675]
[1776291764566,41.25,75060.45,0.0,-0.98613,1e-05,2.56451]
[1776291765973,41.25,75060.45,0.0,-0.98613,1e-05,2.56451]
[1776291766195,41.25,75060.45,0.0,-0.98613,1e-05,2.56451]
[1776291766204,41.25,75063.85,0.0,-0.98609,1e-05,2.5709]
[1776291766751,41.25,75063.85,0.0,-0.98609,1e-05,2.5709]
[1776291766938,41.25,75063.85,0.0,-0.98609,1e-05,2.5709]
[1776291768594,41.25,75057.67,0.0,-0.98617,1e-05,2.55854]
[1776291773629,41.24,75058.13,0.0,-0.98617,1e-05,2.5587]
[1776291774677,41.24,75058.13,0.0,-0.98617,1e-05,2.5587]
[1776291774687,41.24,75058.13,0.0,-0.98617,1e-05,2.5587]
[1776291774771,41.24,75057.6,0.0,-0.98618,1e-05,2.55754]
[1776291775694,41.24,75057.6,0.0,-0.98618,1e-05,2.55754]
[1776291775779,41.24,75054.2,0.0,-0.98622,1e-05,2.55088]
[1776291778664,41.24,75046.33,0.0,-0.98631,1e-05,2.53546]
[1776291780306,41.24,75046.33,0.0,-0.98631,1e-05,2.53546]
[1776291780434,41.24,75046.33,0.0,-0.98631,1e-05,2.53546]
[1776291780408,41.24,75040.84,0.0,-0.98638,1e-05,2.5249]
[1776291780678,41.24,75041.08,0.0,-0.98637,1e-05,2.52527]
[1776291781686,41.24,75037.31,0.0,-0.98642,1e-05,2.51802]
[1776291782692,41.24,75031.41,0.0,-0.98649,1e-05,2.50678]
[1776291784707,41.24,75038.88,0.0,-0.9864,1e-05,2.5208]
[1776291785556,41.24,75038.88,0.0,-0.9864,1e-05,2.5208]
[1776291785692,41.24,75038.88,0.0,-0.9864,1e-05,2.5208]
[1776291785713,41.24,75042.15,0.0,-0.98636,1e-05,2.52693]
[1776291790748,41.24,75043.41,0.0,-0.98635,1e-05,2.52882]
[1776291791622,41.24,75043.41,0.0,-0.98635,1e-05,2.52882]
[1776291791690,41.24,75043.41,0.0,-0.98635,1e-05,2.52882]
[1776291796790,41.24,75041.77,0.0,-0.98638,1e-05,2.52509]
[1776291801247,41.24,75042.0,0.0,-0.98637,1e-05,2.52521]
[1776291801439,41.24,75042.0,0.0,-0.98637,1e-05,2.52521]
[1776291801469,41.23,75042.02,0.0,-0.98637,1e-05,2.52515]
[1776291801993,41.23,75042.02,0.0,-0.98637,1e-05,2.52515]
[1776291802207,41.23,75042.02,0.0,-0.98637,1e-05,2.52515]
[1776291803839,41.23,75048.81,0.0,-0.9863,1e-05,2.53775]
[1776291806862,41.23,75060.65,0.0,-0.98616,1e-05,2.56003]
[1776291807575,41.23,75060.65,0.0,-0.98616,1e-05,2.56003]
[1776291807688,41.23,75060.65,0.0,-0.98616,1e-05,2.56003]
[1776291808376,41.23,75060.42,0.0,-0.98616,1e-05,2.55943]
[1776291810481,41.23,75060.78,0.0,-0.98616,1e-05,2.55996]
[1776291809885,41.23,75054.69,0.0,-0.98623,1e-05,2.54812]
[1776291810701,41.23,75054.69,0.0,-0.98623,1e-05,2.54812]
[1776291811744,41.23,75053.96,0.0,-0.98624,1e-05,2.54659]
[1776291811936,41.23,75053.96,0.0,-0.98624,1e-05,2.54659]
[1776291812038,41.23,75053.14,0.0,-0.98626,1e-05,2.54334]
[1776291817941,41.23,75053.7,0.0,-0.98626,1e-05,2.54363]
[1776291820419,41.23,75054.89,0.0,-0.98625,1e-05,2.54577]
[1776291820437,41.23,75054.89,0.0,-0.98625,1e-05,2.54577]
[1776291825997,41.22,75055.75,0.0,-0.98624,1e-05,2.54644]
[1776291826938,41.22,75055.75,0.0,-0.98624,1e-05,2.54644]
[1776291827195,41.22,75055.75,0.0,-0.98624,1e-05,2.54644]
[1776291827198,41.22,75056.01,0.0,-0.98624,1e-05,2.5468]
[1776291827893,41.22,75056.01,0.0,-0.98624,1e-05,2.5468]
[1776291827937,41.22,75056.01,0.0,-0.98624,1e-05,2.5468]
[1776291832332,41.22,75055.26,0.0,-0.98625,1e-05,2.54482]
[1776291833114,41.22,75055.23,0.0,-0.98625,1e-05,2.54463]
[1776291833190,41.22,75055.23,0.0,-0.98625,1e-05,2.54463]
[1776291834059,41.22,75052.42,0.0,-0.98629,1e-05,2.53899]
[1776291839094,41.22,75052.25,0.0,-0.98629,1e-05,2.53805]
[1776291840610,41.22,75051.94,0.0,-0.9863,1e-05,2.53733]
[1776291840699,41.22,75051.94,0.0,-0.9863,1e-05,2.53733]
[1776291842117,41.22,75046.33,0.0,-0.98637,1e-05,2.5264]
[1776291843125,41.22,75039.86,0.0,-0.98644,1e-05,2.51401]
[1776291843758,41.22,75039.86,0.0,-0.98644,1e-05,2.51401]
[1776291843935,41.22,75039.86,0.0,-0.98644,1e-05,2.51401]
[1776291844132,41.22,75034.7,0.0,-0.9865,1e-05,2.50417]
[1776291845139,41.22,75017.22,0.0,-0.9867,1e-05,2.47126]
[1776291846146,41.22,75012.44,0.0,-0.98676,1e-05,2.46234]
[1776291849483,41.22,75013.6,0.0,-0.98675,1e-05,2.46453]
[1776291849695,41.22,75013.4,0.0,-0.98675,1e-05,2.46416]
[1776291854201,41.22,75010.71,0.0,-0.98678,1e-05,2.4592]
[1776291855146,41.22,75010.71,0.0,-0.98678,1e-05,2.4592]
[1776291856195,41.22,75010.27,0.0,-0.98678,1e-05,2.45841]
[1776291856549,41.22,75010.09,0.0,-0.98678,1e-05,2.45809]
[1776291857223,41.22,75012.76,0.0,-0.98675,1e-05,2.46309]
[1776291858192,41.22,75012.76,0.0,-0.98675,1e-05,2.46309]
[1776291858230,41.22,75013.73,0.0,-0.98674,1e-05,2.46491]
[1776291859195,41.22,75013.73,0.0,-0.98674,1e-05,2.46491]
[1776291859437,41.22,75013.73,0.0,-0.98674,1e-05,2.46491]
[1776291861251,41.22,75016.57,0.0,-0.98671,1e-05,2.47024]
[1776291863875,41.22,75017.35,0.0,-0.9867,1e-05,2.47169]
[1776291863945,41.22,75017.35,0.0,-0.9867,1e-05,2.47169]
[1776291869307,41.22,75017.21,0.0,-0.9867,1e-05,2.4714]
[1776291869973,41.22,75017.21,0.0,-0.9867,1e-05,2.4714]
[1776291870188,41.22,75017.21,0.0,-0.9867,1e-05,2.4714]
[1776291870314,41.22,75017.07,0.0,-0.98671,1e-05,2.47113]
[1776291870788,41.22,75017.07,0.0,-0.98671,1e-05,2.47113]
[1776291870936,41.22,75017.07,0.0,-0.98671,1e-05,2.47113]
[1776291877364,41.22,75015.01,0.0,-0.98674,1e-05,2.46572]
[1776291877976,41.22,75015.01,0.0,-0.98674,1e-05,2.46572]
[1776291878193,41.22,75015.01,0.0,-0.98674,1e-05,2.46572]
[1776291880194,41.22,75015.16,0.0,-0.98674,1e-05,2.466]
[1776291880327,41.22,75015.16,0.0,-0.98674,1e-05,2.466]
[1776291880437,41.22,75015.16,0.0,-0.98674,1e-05,2.466]
[1776291880490,41.22,75021.02,0.0,-0.98667,1e-05,2.47695]
[1776291881392,41.22,75025.01,0.0,-0.98662,1e-05,2.48441]
[1776291886427,41.22,75025.95,0.0,-0.98661,1e-05,2.48601]
[1776291892470,41.22,75025.95,0.0,-0.98661,1e-05,2.4858]
[1776291895231,41.22,75023.22,0.0,-0.98665,1e-05,2.48061]
[1776291895441,41.22,75023.22,0.0,-0.98665,1e-05,2.48061]
[1776291897114,41.21,75021.81,0.0,-0.98666,1e-05,2.47791]
[1776291897187,41.21,75021.81,0.0,-0.98666,1e-05,2.47791]
[1776291897512,41.21,75021.72,0.0,-0.98666,1e-05,2.47771]
[1776291902547,41.21,75023.41,0.0,-0.98664,1e-05,2.48074]
[1776291904561,41.21,75019.76,0.0,-0.98669,1e-05,2.47384]
[1776291905569,41.21,75015.84,0.0,-0.98673,1e-05,2.46649]
[1776291906407,41.21,75015.84,0.0,-0.98673,1e-05,2.46649]
[1776291906435,41.21,75015.84,0.0,-0.98673,1e-05,2.46649]
[1776291906576,41.21,75007.93,0.0,-0.98682,1e-05,2.45174]
[1776291908590,41.21,75008.45,0.0,-0.98682,1e-05,2.45273]
[1776291909159,41.21,75008.45,0.0,-0.98682,1e-05,2.45273]
[1776291909192,41.21,75008.45,0.0,-0.98682,1e-05,2.45273]
[1776291909250,41.21,75008.45,0.0,-0.98682,1e-05,2.45275]
[1776291912104,41.21,75008.46,0.0,-0.98682,1e-05,2.45281]
[1776291912191,41.21,75008.46,0.0,-0.98682,1e-05,2.45281]
[1776291918663,41.21,75004.72,0.0,-0.98686,1e-05,2.44606]
[1776291921684,41.22,75001.13,0.0,-0.9869,1e-05,2.43951]
[1776291923183,41.22,74999.89,0.0,-0.98691,1e-05,2.43725]
[1776291923205,41.22,74999.89,0.0,-0.98691,1e-05,2.43725]
[1776291924706,41.22,74992.32,0.0,-0.987,1e-05,2.42338]
[1776291925712,41.22,74983.7,0.0,-0.98709,1e-05,2.40767]
[1776291927343,41.22,74983.7,0.0,-0.98709,1e-05,2.40767]
[1776291927436,41.22,74983.7,0.0,-0.98709,1e-05,2.40767]
[1776291927535,41.22,74983.88,0.0,-0.98709,1e-05,2.40809]
[1776291929110,41.22,74983.84,0.0,-0.98709,1e-05,2.40812]
[1776291929189,41.22,74983.84,0.0,-0.98709,1e-05,2.40812]
[1776291929255,41.22,74983.34,0.0,-0.98709,1e-05,2.4073]
[1776291930747,41.22,74971.84,0.0,-0.98722,1e-05,2.38651]
[1776291931754,41.22,74971.46,0.0,-0.98723,1e-05,2.38447]
[1776291935400,41.22,74972.56,0.0,-0.98722,1e-05,2.38674]
[1776291935434,41.22,74972.56,0.0,-0.98722,1e-05,2.38674]
[1776291941240,41.22,74976.2,0.0,-0.98717,1e-05,2.39411]
[1776291941438,41.22,74976.2,0.0,-0.98717,1e-05,2.39411]
[1776291941474,41.22,74976.2,0.0,-0.98717,1e-05,2.39411]
[1776291941687,41.22,74976.2,0.0,-0.98717,1e-05,2.39411]
[1776291941527,41.22,74976.01,0.0,-0.98717,1e-05,2.39388]
[1776291945410,41.22,74976.17,0.0,-0.98717,1e-05,2.39452]
[1776291945435,41.22,74976.17,0.0,-0.98717,1e-05,2.39452]
[1776291945852,41.22,74970.13,0.0,-0.98724,1e-05,2.38377]
[1776291949348,41.22,74967.02,0.0,-0.98727,1e-05,2.37839]
[1776291949435,41.22,74967.02,0.0,-0.98727,1e-05,2.37839]
[1776291949894,41.23,74966.15,0.0,-0.98728,1e-05,2.37695]
[1776291949942,41.23,74966.15,0.0,-0.98728,1e-05,2.37695]
[1776291950001,41.23,74965.93,0.0,-0.98728,1e-05,2.3767]
[1776291955812,41.23,74967.52,0.0,-0.98726,1e-05,2.38027]
[1776291955936,41.23,74967.52,0.0,-0.98726,1e-05,2.38027]
[1776291959557,41.23,74962.21,0.0,-0.98731,1e-05,2.37105]
[1776291959688,41.23,74962.21,0.0,-0.98731,1e-05,2.37105]
[1776291960179,41.23,74963.79,0.0,-0.98729,1e-05,2.37406]
[1776291960200,41.23,74963.79,0.0,-0.98729,1e-05,2.37406]
[1776291960280,41.23,74966.37,0.0,-0.98726,1e-05,2.37887]
[1776291961973,41.23,74971.05,0.0,-0.98721,1e-05,2.38764]
[1776291967618,41.23,74969.89,0.0,-0.98722,1e-05,2.386]
[1776291967686,41.23,74969.89,0.0,-0.98722,1e-05,2.386]
[1776291973664,41.24,74968.63,0.0,-0.98723,1e-05,2.38444]
[1776291973696,41.24,74968.63,0.0,-0.98723,1e-05,2.38444]
[1776291975008,41.24,74969.75,0.0,-0.98722,1e-05,2.38673]
[1776291975187,41.24,74969.75,0.0,-0.98722,1e-05,2.38673]
[1776291975288,41.24,74968.69,0.0,-0.98723,1e-05,2.38492]
[1776291976674,41.24,74968.69,0.0,-0.98723,1e-05,2.38492]
[1776291976689,41.24,74968.69,0.0,-0.98723,1e-05,2.38492]
[1776291976717,41.24,74972.45,0.0,-0.98719,1e-05,2.39188]
[1776291977078,41.24,74976.35,0.0,-0.98714,1e-05,2.39911]
[1776291980372,41.24,74976.43,0.0,-0.98714,1e-05,2.39945]
[1776291980440,41.24,74976.43,0.0,-0.98714,1e-05,2.39945]
[1776291980689,41.24,74976.43,0.0,-0.98714,1e-05,2.39945]
[1776291980541,41.24,74978.87,0.0,-0.98711,1e-05,2.40401]
[1776291980940,41.24,74978.87,0.0,-0.98711,1e-05,2.40401]
[1776291985991,41.24,74979.53,0.0,-0.9871,1e-05,2.40566]
[1776291986190,41.24,74979.53,0.0,-0.9871,1e-05,2.40566]
[1776291987352,41.24,74979.79,0.0,-0.9871,1e-05,2.40623]
[1776291987436,41.24,74979.79,0.0,-0.9871,1e-05,2.40623]
[1776291987537,41.24,74977.74,0.0,-0.98712,1e-05,2.40257]
[1776291998224,41.24,74977.56,0.0,-0.98712,1e-05,2.40182]
[1776292004267,41.25,74978.08,0.0,-0.98711,1e-05,2.40336]
[1776292010309,41.25,74978.52,0.0,-0.98711,1e-05,2.40474]
[1776292015344,41.25,74978.86,0.0,-0.9871,1e-05,2.40584]
[1776292021425,41.25,74978.39,0.0,-0.9871,1e-05,2.40536]
[1776292023400,41.25,74971.29,0.0,-0.98718,1e-05,2.39279]
[1776292027428,41.25,74965.85,0.0,-0.98724,1e-05,2.38337]
[1776292031456,41.26,74964.08,0.0,-0.98725,1e-05,2.38069]
[1776292036491,41.26,74965.21,0.0,-0.98723,1e-05,2.38341]
[1776292041526,41.26,74966.96,0.0,-0.98721,1e-05,2.38721]
[1776292046561,41.26,74968.08,0.0,-0.9872,1e-05,2.38984]
[1776292051596,41.26,74976.58,0.0,-0.98711,1e-05,2.40442]
[1776292052603,41.26,74989.52,0.0,-0.98696,1e-05,2.42825]
[1776292053610,41.26,74999.71,0.0,-0.98684,1e-05,2.44713]
[1776292054617,41.26,75003.34,0.0,-0.9868,1e-05,2.45389]
[1776292056631,41.27,74999.71,0.0,-0.98684,1e-05,2.44718]
[1776292061666,41.27,74999.91,0.0,-0.98684,1e-05,2.44766]
[1776292064531,41.27,74998.99,0.0,-0.98685,1e-05,2.44601]
[1776292068193,41.27,74995.46,0.0,-0.98689,1e-05,2.43959]
[1776292070241,41.27,74995.85,0.0,-0.98689,1e-05,2.4404]
[1776292070436,41.27,74995.85,0.0,-0.98689,1e-05,2.4404]
[1776292070729,41.27,74995.73,0.0,-0.98689,1e-05,2.44022]
[1776292075764,41.27,74995.72,0.0,-0.98689,1e-05,2.44042]
[1776292080623,41.27,74995.84,0.0,-0.98688,1e-05,2.44082]
[1776292080690,41.27,74995.84,0.0,-0.98688,1e-05,2.44082]
[1776292085834,41.27,74996.55,0.0,-0.98687,1e-05,2.44242]
[1776292088392,41.27,74995.88,0.0,-0.98688,1e-05,2.44147]
[1776292088435,41.27,74995.88,0.0,-0.98688,1e-05,2.44147]
[1776292088459,41.27,74995.88,0.0,-0.98688,1e-05,2.44147]
[1776292088686,41.27,74995.88,0.0,-0.98688,1e-05,2.44147]
[1776292088855,41.27,74996.01,0.0,-0.98688,1e-05,2.44195]
[1776292095084,41.27,74996.24,0.0,-0.98687,1e-05,2.44247]
[1776292095134,41.27,74996.24,0.0,-0.98687,1e-05,2.44247]
[1776292095192,41.27,74996.24,0.0,-0.98687,1e-05,2.44247]
[1776292095287,41.27,74996.64,0.0,-0.98687,1e-05,2.44347]
[1776292097918,41.27,75000.39,0.0,-0.98682,1e-05,2.45056]
[1776292100285,41.27,75001.16,0.0,-0.98681,1e-05,2.45199]
[1776292100330,41.27,75001.16,0.0,-0.98681,1e-05,2.45199]
[1776292100438,41.27,75001.16,0.0,-0.98681,1e-05,2.45199]
[1776292100475,41.27,75002.16,0.0,-0.9868,1e-05,2.45392]
[1776292100939,41.27,75007.45,0.0,-0.98674,1e-05,2.4638]
[1776292101946,41.27,75014.79,0.0,-0.98666,1e-05,2.47752]
[1776292103960,41.27,75019.35,0.0,-0.98661,1e-05,2.48605]
[1776292105663,41.27,75019.35,0.0,-0.98661,1e-05,2.48605]
[1776292105697,41.27,75019.35,0.0,-0.98661,1e-05,2.48605]
[1776292105725,41.27,75019.35,0.0,-0.98661,1e-05,2.48605]
[1776292105755,41.27,75020.72,0.0,-0.98659,1e-05,2.48859]
[1776292105935,41.27,75020.72,0.0,-0.98659,1e-05,2.48859]
[1776292108996,41.27,75024.71,0.0,-0.98655,1e-05,2.49597]
[1776292111010,41.27,75028.21,0.0,-0.98651,1e-05,2.50094]
[1776292113460,41.27,75028.17,0.0,-0.98651,1e-05,2.50081]
[1776292113688,41.27,75028.17,0.0,-0.98651,1e-05,2.50081]
[1776292119066,41.27,75029.95,0.0,-0.9865,1e-05,2.50371]
[1776292122563,41.27,75029.14,0.0,-0.98651,1e-05,2.50203]
[1776292122637,41.27,75029.14,0.0,-0.98651,1e-05,2.50203]
[1776292122688,41.27,75029.14,0.0,-0.98651,1e-05,2.50203]
[1776292122731,41.27,75029.14,0.0,-0.98651,1e-05,2.50196]
[1776292130147,41.27,75029.29,0.0,-0.98651,1e-05,2.50165]
[1776292133168,41.27,75041.57,0.0,-0.98637,1e-05,2.52469]
[1776292134175,41.27,75047.57,0.0,-0.9863,1e-05,2.53601]
[1776292136189,41.27,75048.67,0.0,-0.98629,1e-05,2.53786]
[1776292136978,41.27,75048.67,0.0,-0.98629,1e-05,2.53786]
[1776292137036,41.27,75048.67,0.0,-0.98629,1e-05,2.53786]
[1776292137195,41.27,75048.67,0.0,-0.98629,1e-05,2.53786]
[1776292137240,41.27,75048.85,0.0,-0.98629,1e-05,2.53807]
[1776292144246,41.26,75050.7,0.0,-0.98627,1e-05,2.54066]
[1776292150288,41.26,75050.81,0.0,-0.98627,1e-05,2.54003]
[1776292152302,41.26,75054.92,0.0,-0.98623,1e-05,2.54759]
[1776292154734,41.26,75055.02,0.0,-0.98623,1e-05,2.54762]
[1776292154817,41.26,75055.02,0.0,-0.98623,1e-05,2.54762]
[1776292154935,41.26,75055.02,0.0,-0.98623,1e-05,2.54762]
[1776292154835,41.26,75055.31,0.0,-0.98622,1e-05,2.54802]
[1776292159872,41.26,75052.52,0.0,-0.98626,1e-05,2.54207]
[1776292163313,41.25,75051.61,0.0,-0.98628,1e-05,2.53976]
[1776292163358,41.25,75051.61,0.0,-0.98628,1e-05,2.53976]
[1776292163437,41.25,75051.61,0.0,-0.98628,1e-05,2.53976]
[1776292163537,41.25,75052.47,0.0,-0.98627,1e-05,2.54126]
[1776292169422,41.25,75048.49,0.0,-0.98632,1e-05,2.53281]
[1776292171436,41.25,75033.09,0.0,-0.98651,1e-05,2.50183]
[1776292172443,41.25,75032.46,0.0,-0.98652,1e-05,2.50057]
[1776292173564,41.25,75032.46,0.0,-0.98652,1e-05,2.50057]
[1776292173615,41.25,75032.46,0.0,-0.98652,1e-05,2.50057]
[1776292173691,41.25,75032.46,0.0,-0.98652,1e-05,2.50057]
[1776292173790,41.25,75028.85,0.0,-0.98656,1e-05,2.4937]
[1776292179492,41.25,75028.76,0.0,-0.98656,1e-05,2.49322]
[1776292184511,41.25,75030.68,0.0,-0.98654,1e-05,2.49664]
[1776292184563,41.25,75030.68,0.0,-0.98654,1e-05,2.49664]
[1776292184689,41.25,75030.68,0.0,-0.98654,1e-05,2.49664]
[1776292184788,41.25,75030.39,0.0,-0.98654,1e-05,2.49605]
[1776292190602,41.25,75028.6,0.0,-0.98656,1e-05,2.49246]
[1776292190649,41.25,75028.6,0.0,-0.98656,1e-05,2.49246]
[1776292190695,41.25,75028.6,0.0,-0.98656,1e-05,2.49246]
[1776292190750,41.25,75028.75,0.0,-0.98656,1e-05,2.49271]
[1776292193174,41.25,75025.65,0.0,-0.9866,1e-05,2.48681]
[1776292193195,41.25,75025.65,0.0,-0.9866,1e-05,2.48681]
[1776292193214,41.25,75025.65,0.0,-0.9866,1e-05,2.48681]
[1776292193439,41.25,75025.65,0.0,-0.9866,1e-05,2.48681]
[1776292193592,41.25,75023.71,0.0,-0.98662,1e-05,2.48315]
[1776292197620,41.25,75020.13,0.0,-0.98666,1e-05,2.47638]
[1776292198627,41.25,75014.57,0.0,-0.98673,1e-05,2.46599]
[1776292199867,41.25,75014.57,0.0,-0.98673,1e-05,2.46599]
[1776292199937,41.25,75014.57,0.0,-0.98673,1e-05,2.46599]
[1776292201648,41.25,75007.63,0.0,-0.98681,1e-05,2.45311]
[1776292202659,41.25,75001.54,0.0,-0.98687,1e-05,2.44185]
[1776292203665,41.25,74992.57,0.0,-0.98698,1e-05,2.42534]
[1776292204672,41.25,74988.34,0.0,-0.98702,1e-05,2.41764]
[1776292207693,41.25,74987.32,0.0,-0.98703,1e-05,2.41607]
[1776292208700,41.25,74993.17,0.0,-0.98697,1e-05,2.42693]
[1776292209707,41.25,74996.93,0.0,-0.98692,1e-05,2.43395]
[1776292211349,41.25,75000.15,0.0,-0.98689,1e-05,2.43996]
[1776292211406,41.25,75000.15,0.0,-0.98689,1e-05,2.43996]
[1776292211439,41.25,75000.15,0.0,-0.98689,1e-05,2.43996]
[1776292211721,41.25,75001.56,0.0,-0.98687,1e-05,2.44263]
[1776292215749,41.25,74997.87,0.0,-0.98691,1e-05,2.43601]
[1776292216756,41.25,75008.41,0.0,-0.98679,1e-05,2.45561]
[1776292217763,41.25,75010.19,0.0,-0.98677,1e-05,2.45895]
[1776292218589,41.25,75010.19,0.0,-0.98677,1e-05,2.45895]
[1776292218645,41.25,75010.19,0.0,-0.98677,1e-05,2.45895]
[1776292218696,41.25,75010.19,0.0,-0.98677,1e-05,2.45895]
[1776292218770,41.25,75011.09,0.0,-0.98676,1e-05,2.46065]
[1776292223805,41.25,75012.21,0.0,-0.98675,1e-05,2.4628]
[1776292229853,41.25,75012.69,0.0,-0.98674,1e-05,2.46375]
[1776292233289,41.25,75011.09,0.0,-0.98677,1e-05,2.45928]
[1776292233337,41.25,75011.09,0.0,-0.98677,1e-05,2.45928]
[1776292233440,41.25,75011.09,0.0,-0.98677,1e-05,2.45928]
[1776292233881,41.25,75009.66,0.0,-0.98678,1e-05,2.45664]
[1776292239923,41.25,75008.31,0.0,-0.9868,1e-05,2.45427]
[1776292241937,41.25,75020.04,0.0,-0.98666,1e-05,2.4762]
[1776292243953,41.25,75018.25,0.0,-0.98668,1e-05,2.47285]
[1776292244553,41.25,75018.25,0.0,-0.98668,1e-05,2.47285]
[1776292244561,41.25,75018.25,0.0,-0.98668,1e-05,2.47285]
[1776292244696,41.25,75018.25,0.0,-0.98668,1e-05,2.47285]
[1776292244960,41.25,75015.93,0.0,-0.98671,1e-05,2.46851]
[1776292248890,41.25,75015.64,0.0,-0.98671,1e-05,2.46798]
[1776292248900,41.25,75015.64,0.0,-0.98671,1e-05,2.46798]
[1776292248936,41.25,75015.64,0.0,-0.98671,1e-05,2.46798]
[1776292248988,41.25,75016.85,0.0,-0.9867,1e-05,2.47025]
[1776292254024,41.25,75020.02,0.0,-0.98666,1e-05,2.47616]
[1776292256038,41.25,75024.31,0.0,-0.98661,1e-05,2.48418]
[1776292256440,41.25,75024.31,0.0,-0.98661,1e-05,2.48418]
[1776292256445,41.25,75024.31,0.0,-0.98661,1e-05,2.48418]
[1776292256689,41.25,75024.31,0.0,-0.98661,1e-05,2.48418]
[1776292257045,41.25,75024.16,0.0,-0.98662,1e-05,2.48388]
[1776292258052,41.25,75029.13,0.0,-0.98656,1e-05,2.4932]
[1776292259867,41.25,75031.2,0.0,-0.98654,1e-05,2.49707]
[1776292259938,41.25,75031.2,0.0,-0.98654,1e-05,2.49707]
[1776292259963,41.25,75031.2,0.0,-0.98654,1e-05,2.49707]
[1776292260066,41.25,75031.16,0.0,-0.98654,1e-05,2.49696]
[1776292260195,41.25,75031.16,0.0,-0.98654,1e-05,2.49696]
[1776292265101,41.25,75034.63,0.0,-0.9865,1e-05,2.50331]
[1776292267115,41.25,75040.53,0.0,-0.98643,1e-05,2.51434]
[1776292267206,41.25,75040.53,0.0,-0.98643,1e-05,2.51434]
[1776292267442,41.25,75040.53,0.0,-0.98643,1e-05,2.51434]
[1776292270136,41.25,75045.23,0.0,-0.98638,1e-05,2.52303]
[1776292271143,41.25,75054.16,0.0,-0.98627,1e-05,2.54004]
[1776292272150,41.25,75062.01,0.0,-0.98618,1e-05,2.55498]
[1776292273158,41.25,75052.45,0.0,-0.98629,1e-05,2.53644]
[1776292275002,41.25,75046.76,0.0,-0.98636,1e-05,2.5255]
[1776292276845,41.25,75047.84,0.0,-0.98635,1e-05,2.52756]
[1776292276944,41.25,75047.84,0.0,-0.98635,1e-05,2.52756]
[1776292276970,41.25,75047.84,0.0,-0.98635,1e-05,2.52756]
[1776292276990,41.25,75054.33,0.0,-0.98627,1e-05,2.53975]
[1776292277201,41.25,75054.33,0.0,-0.98627,1e-05,2.53975]
[1776292279203,41.25,75050.72,0.0,-0.98632,1e-05,2.53253]
[1776292280516,41.25,75050.72,0.0,-0.98632,1e-05,2.53253]
[1776292280689,41.25,75050.72,0.0,-0.98632,1e-05,2.53253]
[1776292280790,41.24,75055.38,0.0,-0.98626,1e-05,2.54132]
[1776292282224,41.24,75057.65,0.0,-0.98624,1e-05,2.54541]
[1776292283234,41.24,75068.52,0.0,-0.98611,1e-05,2.56615]
[1776292284241,41.24,75076.54,0.0,-0.98602,1e-05,2.58146]
[1776292285248,41.24,75079.95,0.0,-0.98598,1e-05,2.58787]
[1776292286260,41.24,75087.04,0.0,-0.98589,1e-05,2.60144]
[1776292287265,41.24,75081.03,0.0,-0.98597,1e-05,2.58954]
[1776292288274,41.24,75072.49,0.0,-0.98607,1e-05,2.57282]
[1776292289281,41.24,75072.51,0.0,-0.98607,1e-05,2.57268]
[1776292291680,41.24,75072.72,0.0,-0.98607,1e-05,2.57291]
[1776292291693,41.24,75072.72,0.0,-0.98607,1e-05,2.57291]
[1776292291817,41.24,75072.72,0.0,-0.98607,1e-05,2.57291]
[1776292291936,41.24,75072.72,0.0,-0.98607,1e-05,2.57291]
[1776292292038,41.24,75070.03,0.0,-0.98611,1e-05,2.566]
[1776292295186,41.24,75070.08,0.0,-0.98611,1e-05,2.56561]
[1776292295438,41.24,75070.08,0.0,-0.98611,1e-05,2.56561]
[1776292295539,41.24,75063.06,0.0,-0.9862,1e-05,2.55196]
[1776292297339,41.24,75062.34,0.0,-0.98621,1e-05,2.5503]
[1776292301481,41.23,75062.87,0.0,-0.9862,1e-05,2.55091]
[1776292301530,41.23,75062.87,0.0,-0.9862,1e-05,2.55091]
[1776292301692,41.23,75062.87,0.0,-0.9862,1e-05,2.55091]
[1776292301722,41.23,75063.05,0.0,-0.9862,1e-05,2.55111]
[1776292306120,41.23,75065.84,0.0,-0.98617,1e-05,2.55605]
[1776292306175,41.23,75065.84,0.0,-0.98617,1e-05,2.55605]
[1776292306188,41.23,75065.84,0.0,-0.98617,1e-05,2.55605]
[1776292306402,41.23,75066.07,0.0,-0.98617,1e-05,2.55619]
[1776292310430,41.23,75060.42,0.0,-0.98624,1e-05,2.54476]
[1776292311874,41.23,75060.42,0.0,-0.98624,1e-05,2.54476]
[1776292311935,41.23,75060.42,0.0,-0.98624,1e-05,2.54476]
[1776292312063,41.23,75060.42,0.0,-0.98624,1e-05,2.54476]
[1776292312164,41.23,75060.1,0.0,-0.98625,1e-05,2.54389]
[1776292314458,41.23,75063.68,0.0,-0.98621,1e-05,2.55049]
[1776292315304,41.23,75063.68,0.0,-0.98621,1e-05,2.55049]
[1776292315438,41.23,75063.68,0.0,-0.98621,1e-05,2.55049]
[1776292318375,41.23,75062.55,0.0,-0.98622,1e-05,2.54791]
[1776292318424,41.23,75062.55,0.0,-0.98622,1e-05,2.54791]
[1776292318438,41.23,75062.55,0.0,-0.98622,1e-05,2.54791]
[1776292318486,41.23,75060.83,0.0,-0.98624,1e-05,2.54449]
[1776292321199,41.23,75060.65,0.0,-0.98625,1e-05,2.54402]
[1776292320500,41.23,75057.19,0.0,-0.98629,1e-05,2.53729]
[1776292321292,41.23,75057.19,0.0,-0.98629,1e-05,2.53729]
[1776292321441,41.23,75057.19,0.0,-0.98629,1e-05,2.53729]
[1776292321507,41.23,75057.89,0.0,-0.98628,1e-05,2.53852]
[1776292324528,41.22,75061.21,0.0,-0.98624,1e-05,2.54452]
[1776292328521,41.22,75062.4,0.0,-0.98623,1e-05,2.54644]
[1776292328674,41.22,75062.4,0.0,-0.98623,1e-05,2.54644]
[1776292328692,41.22,75062.4,0.0,-0.98623,1e-05,2.54644]
[1776292328770,41.22,75063.14,0.0,-0.98622,1e-05,2.54773]
[1776292334598,41.22,75062.04,0.0,-0.98624,1e-05,2.54486]
[1776292335495,41.22,75062.04,0.0,-0.98624,1e-05,2.54486]
[1776292335689,41.22,75062.04,0.0,-0.98624,1e-05,2.54486]
[1776292336113,41.22,75062.04,0.0,-0.98624,1e-05,2.54486]
[1776292336189,41.22,75062.04,0.0,-0.98624,1e-05,2.54486]
[1776292336211,41.22,75061.0,0.0,-0.98625,1e-05,2.54264]
[1776292338498,41.22,75060.42,0.0,-0.98626,1e-05,2.54141]
[1776292338688,41.22,75060.42,0.0,-0.98626,1e-05,2.54141]
[1776292345675,41.22,75048.25,0.0,-0.98641,1e-05,2.51739]
[1776292347074,41.22,75048.25,0.0,-0.98641,1e-05,2.51739]
[1776292347199,41.22,75048.25,0.0,-0.98641,1e-05,2.51739]
[1776292347135,41.22,75046.03,0.0,-0.98644,1e-05,2.51311]
[1776292347349,41.22,75046.03,0.0,-0.98644,1e-05,2.51311]
[1776292347438,41.22,75046.03,0.0,-0.98644,1e-05,2.51311]
[1776292347689,41.22,75046.09,0.0,-0.98644,1e-05,2.51315]
[1776292352724,41.21,75044.95,0.0,-0.98646,1e-05,2.5091]
[1776292356752,41.21,75037.33,0.0,-0.98655,1e-05,2.49441]
[1776292358046,41.21,75037.33,0.0,-0.98655,1e-05,2.49441]
[1776292358205,41.21,75037.33,0.0,-0.98655,1e-05,2.49441]
[1776292358105,41.21,75037.93,0.0,-0.98654,1e-05,2.49549]
[1776292363800,41.21,75036.32,0.0,-0.98656,1e-05,2.49215]
[1776292368836,41.21,75041.45,0.0,-0.98651,1e-05,2.50156]
[1776292369534,41.21,75041.45,0.0,-0.98651,1e-05,2.50156]
[1776292369690,41.21,75041.45,0.0,-0.98651,1e-05,2.50156]
[1776292369934,41.21,75041.45,0.0,-0.98651,1e-05,2.50156]
[1776292370187,41.21,75041.45,0.0,-0.98651,1e-05,2.50156]
[1776292370229,41.21,75043.35,0.0,-0.98648,1e-05,2.50501]
[1776292373991,41.21,75041.94,0.0,-0.9865,1e-05,2.50219]
[1776292374188,41.21,75041.94,0.0,-0.9865,1e-05,2.50219]
[1776292374198,41.21,75038.15,0.0,-0.98655,1e-05,2.4949]
[1776292379915,41.21,75038.51,0.0,-0.98654,1e-05,2.49526]
[1776292381494,41.21,75037.61,0.0,-0.98656,1e-05,2.4935]
[1776292381691,41.21,75037.61,0.0,-0.98656,1e-05,2.4935]
[1776292381879,41.21,75037.61,0.0,-0.98656,1e-05,2.4935]
[1776292381937,41.21,75037.61,0.0,-0.98656,1e-05,2.4935]
[1776292381941,41.21,75037.86,0.0,-0.98655,1e-05,2.49391]
[1776292393006,41.21,75037.5,0.0,-0.98656,1e-05,2.49253]
[1776292395773,41.21,75036.56,0.0,-0.98657,1e-05,2.49063]
[1776292395935,41.21,75036.56,0.0,-0.98657,1e-05,2.49063]
[1776292401062,41.2,75036.3,0.0,-0.98658,1e-05,2.48977]
[1776292404083,41.2,75031.74,0.0,-0.98663,1e-05,2.48102]
[1776292404388,41.2,75031.74,0.0,-0.98663,1e-05,2.48102]
[1776292404436,41.2,75031.74,0.0,-0.98663,1e-05,2.48102]
[1776292405233,41.2,75031.74,0.0,-0.98663,1e-05,2.48102]
[1776292405242,41.2,75029.94,0.0,-0.98665,1e-05,2.47758]
[1776292405435,41.2,75029.94,0.0,-0.98665,1e-05,2.47758]
[1776292411133,41.2,75023.3,0.0,-0.98674,1e-05,2.46338]
[1776292413040,41.2,75021.98,0.0,-0.98675,1e-05,2.46087]
[1776292413190,41.2,75021.98,0.0,-0.98675,1e-05,2.46087]
[1776292413290,41.2,75020.11,0.0,-0.98678,1e-05,2.45736]
[1776292416168,41.2,75015.97,0.0,-0.98682,1e-05,2.44965]
[1776292417175,41.2,75010.99,0.0,-0.98688,1e-05,2.44041]
[1776292418587,41.2,75008.67,0.0,-0.98691,1e-05,2.43613]
[1776292418687,41.2,75008.67,0.0,-0.98691,1e-05,2.43613]
[1776292419040,41.2,75008.67,0.0,-0.98691,1e-05,2.43613]
[1776292419187,41.2,75008.67,0.0,-0.98691,1e-05,2.43613]
[1776292419289,41.2,75008.2,0.0,-0.98691,1e-05,2.43532]
[1776292425233,41.2,75010.71,0.0,-0.98688,1e-05,2.44013]
[1776292425504,41.2,75010.71,0.0,-0.98688,1e-05,2.44013]
[1776292425694,41.2,75010.71,0.0,-0.98688,1e-05,2.44013]
[1776292429261,41.2,75015.49,0.0,-0.98683,1e-05,2.44908]
[1776292429550,41.2,75015.49,0.0,-0.98683,1e-05,2.44908]
[1776292429687,41.2,75015.49,0.0,-0.98683,1e-05,2.44908]
[1776292429779,41.2,75015.49,0.0,-0.98683,1e-05,2.44908]
[1776292429939,41.2,75015.49,0.0,-0.98683,1e-05,2.44908]
[1776292430268,41.2,75018.19,0.0,-0.9868,1e-05,2.45412]
[1776292432285,41.2,75011.01,0.0,-0.98688,1e-05,2.4408]
[1776292433153,41.2,75011.01,0.0,-0.98688,1e-05,2.4408]
[1776292433188,41.2,75011.01,0.0,-0.98688,1e-05,2.4408]
[1776292433292,41.2,75010.88,0.0,-0.98688,1e-05,2.44059]
[1776292436626,41.2,75010.12,0.0,-0.98689,1e-05,2.43926]
[1776292436689,41.2,75010.12,0.0,-0.98689,1e-05,2.43926]
[1776292440091,41.2,75010.56,0.0,-0.98688,1e-05,2.44014]
[1776292440177,41.2,75010.56,0.0,-0.98688,1e-05,2.44014]
[1776292440196,41.2,75010.56,0.0,-0.98688,1e-05,2.44014]
[1776292440199,41.2,75010.56,0.0,-0.98688,1e-05,2.44016]
[1776292441348,41.2,75015.75,0.0,-0.98682,1e-05,2.44984]
[1776292445927,41.2,75016.01,0.0,-0.98682,1e-05,2.45035]
[1776292445936,41.2,75016.01,0.0,-0.98682,1e-05,2.45035]
[1776292446618,41.2,75016.46,0.0,-0.98681,1e-05,2.4512]
[1776292446692,41.2,75016.46,0.0,-0.98681,1e-05,2.4512]
[1776292446717,41.2,75020.85,0.0,-0.98676,1e-05,2.45939]
[1776292448747,41.2,75018.5,0.0,-0.98679,1e-05,2.45501]
[1776292448937,41.2,75018.5,0.0,-0.98679,1e-05,2.45501]
[1776292449009,41.2,75013.39,0.0,-0.98685,1e-05,2.44552]
[1776292454439,41.21,75011.0,0.0,-0.98687,1e-05,2.44123]
[1776292459474,41.21,75010.76,0.0,-0.98688,1e-05,2.44088]
[1776292464508,41.21,75010.7,0.0,-0.98688,1e-05,2.44085]
[1776292469544,41.21,75010.52,0.0,-0.98688,1e-05,2.44057]
[1776292470656,41.21,75010.52,0.0,-0.98688,1e-05,2.44057]
[1776292470695,41.21,75010.52,0.0,-0.98688,1e-05,2.44057]
[1776292471397,41.21,75010.52,0.0,-0.98688,1e-05,2.44058]
[1776292471439,41.21,75010.52,0.0,-0.98688,1e-05,2.44058]
[1776292471558,41.21,75010.7,0.0,-0.98688,1e-05,2.43941]
[1776292474667,41.21,75008.85,0.0,-0.9869,1e-05,2.43601]
[1776292474689,41.21,75008.85,0.0,-0.9869,1e-05,2.43601]
[1776292480198,41.21,75009.42,0.0,-0.9869,1e-05,2.43711]
[1776292480438,41.21,75009.5,0.0,-0.9869,1e-05,2.43728]
[1776292480534,41.21,75009.5,0.0,-0.9869,1e-05,2.43728]
[1776292480688,41.21,75009.5,0.0,-0.9869,1e-05,2.43728]
[1776292480703,41.21,75009.5,0.0,-0.9869,1e-05,2.43729]
[1776292488677,41.21,75009.47,0.0,-0.9869,1e-05,2.43729]
[1776292492705,41.21,74997.68,0.0,-0.98703,1e-05,2.41557]
[1776292493712,41.21,74997.17,0.0,-0.98704,1e-05,2.41468]
[1776292498747,41.21,74996.81,0.0,-0.98704,1e-05,2.41421]
[1776292500761,41.21,74993.77,0.0,-0.98707,1e-05,2.40871]
[1776292501768,41.21,74990.55,0.0,-0.98711,1e-05,2.40286]
[1776292502862,41.21,74990.55,0.0,-0.98711,1e-05,2.40286]
[1776292502935,41.21,74990.55,0.0,-0.98711,1e-05,2.40286]
[1776292506693,41.21,74989.51,0.0,-0.98712,1e-05,2.40121]
[1776292506935,41.21,74989.51,0.0,-0.98712,1e-05,2.40121]
[1776292507036,41.21,74990.63,0.0,-0.9871,1e-05,2.40334]
[1776292512845,41.21,74988.87,0.0,-0.98712,1e-05,2.40058]
[1776292513852,41.21,74981.72,0.0,-0.9872,1e-05,2.38762]
[1776292514859,41.21,74978.75,0.0,-0.98723,1e-05,2.38233]
[1776292515866,41.21,74971.08,0.0,-0.98732,1e-05,2.36854]
[1776292516873,41.21,74970.29,0.0,-0.98732,1e-05,2.36726]
[1776292518887,41.21,74967.12,0.0,-0.98736,1e-05,2.36183]
[1776292519894,41.21,74955.77,0.0,-0.98748,1e-05,2.34156]
[1776292520901,41.21,74953.56,0.0,-0.9875,1e-05,2.33779]
[1776292522915,41.22,74950.72,0.0,-0.98753,1e-05,2.33311]
[1776292523483,41.22,74950.72,0.0,-0.98753,1e-05,2.33311]
[1776292523691,41.22,74950.72,0.0,-0.98753,1e-05,2.33311]
[1776292525078,41.22,74949.12,0.0,-0.98755,1e-05,2.33046]
[1776292525104,41.22,74959.35,0.0,-0.98743,1e-05,2.349]
[1776292525940,41.22,75000.29,0.0,-0.98698,1e-05,2.42368]
[1776292526945,41.22,75002.18,0.0,-0.98696,1e-05,2.42721]
[1776292527952,41.22,75008.67,0.0,-0.98688,1e-05,2.43925]
[1776292528577,41.22,75008.67,0.0,-0.98688,1e-05,2.43925]
[1776292528960,41.22,75016.3,0.0,-0.9868,1e-05,2.45343]
[1776292529966,41.22,75017.04,0.0,-0.98679,1e-05,2.4548]
[1776292530973,41.22,75020.95,0.0,-0.98674,1e-05,2.46208]
[1776292533995,41.22,75025.8,0.0,-0.9867,1e-05,2.46957]
[1776292536114,41.22,75021.56,0.0,-0.98675,1e-05,2.4616]
[1776292538693,41.22,75021.17,0.0,-0.98675,1e-05,2.46084]
[1776292540037,41.22,75025.15,0.0,-0.98671,1e-05,2.46824]
[1776292541422,41.22,75025.15,0.0,-0.98671,1e-05,2.46824]
[1776292541436,41.22,75025.15,0.0,-0.98671,1e-05,2.46824]
[1776292541044,41.22,75033.01,0.0,-0.98662,1e-05,2.48294]
[1776292542051,41.22,75032.33,0.0,-0.98662,1e-05,2.48161]
[1776292544068,41.22,75038.4,0.0,-0.98655,1e-05,2.49292]
[1776292545075,41.22,75032.67,0.0,-0.98662,1e-05,2.48207]
[1776292547089,41.22,75032.9,0.0,-0.98662,1e-05,2.4824]
[1776292548454,41.22,75034.96,0.0,-0.9866,1e-05,2.48621]
[1776292548687,41.22,75034.96,0.0,-0.9866,1e-05,2.48621]
[1776292554498,41.21,75031.37,0.0,-0.98664,1e-05,2.47907]
[1776292554687,41.21,75031.37,0.0,-0.98664,1e-05,2.47907]
[1776292555145,41.21,75031.27,0.0,-0.98664,1e-05,2.47883]
[1776292555862,41.21,75031.27,0.0,-0.98664,1e-05,2.47883]
[1776292555936,41.21,75031.27,0.0,-0.98664,1e-05,2.47883]
[1776292561187,41.21,75028.65,0.0,-0.98667,1e-05,2.4736]
[1776292561653,41.21,75028.65,0.0,-0.98667,1e-05,2.4736]
[1776292561688,41.21,75028.65,0.0,-0.98667,1e-05,2.4736]
[1776292562327,41.21,75028.65,0.0,-0.98667,1e-05,2.4736]
[1776292562438,41.21,75028.65,0.0,-0.98667,1e-05,2.4736]
[1776292562361,41.21,75027.04,0.0,-0.98669,1e-05,2.47054]
[1776292566226,41.21,75022.29,0.0,-0.98675,1e-05,2.46151]
[1776292567877,41.21,75021.46,0.0,-0.98676,1e-05,2.45994]
[1776292567936,41.21,75021.46,0.0,-0.98676,1e-05,2.45994]
[1776292568240,41.21,75018.93,0.0,-0.98679,1e-05,2.4552]
[1776292569235,41.21,75018.93,0.0,-0.98679,1e-05,2.4552]
[1776292569437,41.21,75018.93,0.0,-0.98679,1e-05,2.4552]
[1776292574401,41.21,75017.21,0.0,-0.98681,1e-05,2.45193]
[1776292574435,41.21,75017.21,0.0,-0.98681,1e-05,2.45193]
[1776292575289,41.21,75016.73,0.0,-0.98681,1e-05,2.45101]
[1776292575734,41.21,75016.73,0.0,-0.98681,1e-05,2.45101]
[1776292575936,41.21,75016.73,0.0,-0.98681,1e-05,2.45101]
[1776292581331,41.21,75016.6,0.0,-0.98681,1e-05,2.4507]
[1776292582002,41.21,75016.6,0.0,-0.98681,1e-05,2.4507]
[1776292582189,41.21,75016.6,0.0,-0.98681,1e-05,2.4507]
[1776292582338,41.21,75017.03,0.0,-0.98681,1e-05,2.45149]
[1776292583202,41.21,75017.03,0.0,-0.98681,1e-05,2.45149]
[1776292583443,41.21,75017.03,0.0,-0.98681,1e-05,2.45149]
[1776292593445,41.21,75017.11,0.0,-0.98682,1e-05,2.44999]
[1776292593691,41.21,75014.61,0.0,-0.98684,1e-05,2.44533]
[1776292594422,41.21,75014.72,0.0,-0.98684,1e-05,2.44552]
[1776292595045,41.21,75014.72,0.0,-0.98684,1e-05,2.44552]
[1776292595204,41.21,75014.72,0.0,-0.98684,1e-05,2.44552]
[1776292601471,41.21,75014.53,0.0,-0.98685,1e-05,2.44514]
[1776292602025,41.21,75014.53,0.0,-0.98685,1e-05,2.44514]
[1776292602193,41.21,75014.53,0.0,-0.98685,1e-05,2.44514]
[1776292602273,41.21,75014.53,0.0,-0.98685,1e-05,2.44513]
[1776292603578,41.21,75014.53,0.0,-0.98685,1e-05,2.44513]
[1776292603690,41.21,75014.53,0.0,-0.98685,1e-05,2.44513]
[1776292610378,41.21,75014.46,0.0,-0.98685,1e-05,2.44499]
[1776292610435,41.21,75014.46,0.0,-0.98685,1e-05,2.44499]
[1776292610479,41.21,75013.82,0.0,-0.98685,1e-05,2.44378]
[1776292611414,41.21,75013.82,0.0,-0.98685,1e-05,2.44378]
[1776292611437,41.21,75013.82,0.0,-0.98685,1e-05,2.44378]
[1776292616577,41.21,75014.08,0.0,-0.98685,1e-05,2.44423]
[1776292617584,41.21,75016.91,0.0,-0.98682,1e-05,2.44948]
[1776292618591,41.21,75025.07,0.0,-0.98673,1e-05,2.46467]
[1776292620040,41.21,75025.07,0.0,-0.98673,1e-05,2.46467]
[1776292620187,41.21,75025.07,0.0,-0.98673,1e-05,2.46467]
[1776292620269,41.21,75028.23,0.0,-0.98669,1e-05,2.47054]
[1776292621699,41.21,75019.87,0.0,-0.98679,1e-05,2.45483]
[1776292623256,41.21,75019.87,0.0,-0.98679,1e-05,2.45483]
[1776292623436,41.21,75019.87,0.0,-0.98679,1e-05,2.45483]
[1776292623357,41.21,75019.39,0.0,-0.98679,1e-05,2.45391]
[1776292629068,41.21,75018.3,0.0,-0.98681,1e-05,2.45181]
[1776292629193,41.21,75018.3,0.0,-0.98681,1e-05,2.45181]
[1776292629266,41.21,75015.78,0.0,-0.98683,1e-05,2.44709]
[1776292631179,41.21,75015.27,0.0,-0.98684,1e-05,2.44614]
[1776292631189,41.21,75015.27,0.0,-0.98684,1e-05,2.44614]
[1776292632776,41.21,75021.39,0.0,-0.98677,1e-05,2.45749]
[1776292635447,41.21,75021.08,0.0,-0.98677,1e-05,2.45689]
[1776292635692,41.21,75022.5,0.0,-0.98676,1e-05,2.45951]
[1776292635724,41.21,75022.5,0.0,-0.98676,1e-05,2.45951]
[1776292635938,41.21,75022.5,0.0,-0.98676,1e-05,2.45951]
[1776292636040,41.21,75024.38,0.0,-0.98674,1e-05,2.46299]
[1776292641838,41.21,75024.98,0.0,-0.98673,1e-05,2.46392]
[1776292643754,41.21,75024.03,0.0,-0.98674,1e-05,2.46211]
[1776292643935,41.21,75024.03,0.0,-0.98674,1e-05,2.46211]
[1776292650204,41.21,75024.94,0.0,-0.98673,1e-05,2.46365]
[1776292650442,41.21,75024.94,0.0,-0.98673,1e-05,2.46365]
[1776292651760,41.21,75023.49,0.0,-0.98675,1e-05,2.46089]
[1776292651936,41.21,75023.49,0.0,-0.98675,1e-05,2.46089]
[1776292652038,41.21,75021.41,0.0,-0.98678,1e-05,2.45547]
[1776292652916,41.21,75019.14,0.0,-0.98681,1e-05,2.45123]
[1776292655686,41.21,75018.36,0.0,-0.98682,1e-05,2.44977]
[1776292655941,41.21,75018.36,0.0,-0.98682,1e-05,2.44977]
[1776292661163,41.21,75016.76,0.0,-0.98683,1e-05,2.44678]
[1776292661187,41.21,75016.76,0.0,-0.98683,1e-05,2.44678]
[1776292663930,41.21,75016.21,0.0,-0.98684,1e-05,2.44577]
[1776292663939,41.21,75016.21,0.0,-0.98684,1e-05,2.44577]
[1776292663998,41.21,75017.28,0.0,-0.98683,1e-05,2.44776]
[1776292671047,41.21,75016.74,0.0,-0.98683,1e-05,2.44677]
[1776292673810,41.21,75016.53,0.0,-0.98684,1e-05,2.44639]
[1776292673937,41.21,75016.53,0.0,-0.98684,1e-05,2.44639]
[1776292678096,41.21,75014.12,0.0,-0.98686,1e-05,2.44196]
[1776292680922,41.21,75014.24,0.0,-0.98686,1e-05,2.44219]
[1776292680935,41.21,75014.24,0.0,-0.98686,1e-05,2.44219]
[1776292681117,41.21,75012.52,0.0,-0.98688,1e-05,2.43904]
[1776292682933,41.21,75012.52,0.0,-0.98688,1e-05,2.43904]
[1776292683198,41.21,75012.52,0.0,-0.98688,1e-05,2.43904]
[1776292685921,41.21,75011.36,0.0,-0.98689,1e-05,2.43699]
[1776292685935,41.21,75011.36,0.0,-0.98689,1e-05,2.43699]
[1776292686153,41.21,75009.72,0.0,-0.98691,1e-05,2.43398]
[1776292688067,41.21,75008.08,0.0,-0.98693,1e-05,2.43098]
[1776292688194,41.21,75008.08,0.0,-0.98693,1e-05,2.43098]
[1776292692195,41.21,75006.25,0.0,-0.98695,1e-05,2.42781]
[1776292696658,41.21,75005.83,0.0,-0.98695,1e-05,2.42723]
[1776292696689,41.21,75005.83,0.0,-0.98695,1e-05,2.42723]
[1776292702483,41.21,75006.48,0.0,-0.98695,1e-05,2.42867]
[1776292702687,41.21,75006.51,0.0,-0.98694,1e-05,2.42881]
[1776292707724,41.21,75007.1,0.0,-0.98694,1e-05,2.43008]
[1776292708695,41.21,75008.49,0.0,-0.98692,1e-05,2.43269]
[1776292709315,41.21,75013.94,0.0,-0.98686,1e-05,2.44282]
[1776292710145,41.21,75013.94,0.0,-0.98686,1e-05,2.44282]
[1776292710192,41.21,75013.94,0.0,-0.98686,1e-05,2.44282]
[1776292714906,41.21,75015.79,0.0,-0.98685,1e-05,2.44483]
[1776292716364,41.21,75021.45,0.0,-0.98678,1e-05,2.45538]
[1776292717372,41.21,75026.46,0.0,-0.98672,1e-05,2.46471]
[1776292719387,41.21,75029.2,0.0,-0.98669,1e-05,2.46978]
[1776292719900,41.21,75029.2,0.0,-0.98669,1e-05,2.46978]
[1776292719940,41.21,75029.2,0.0,-0.98669,1e-05,2.46978]
[1776292720689,41.21,75030.11,0.0,-0.98668,1e-05,2.47145]
[1776292721384,41.21,75030.11,0.0,-0.98668,1e-05,2.47145]
[1776292721474,41.21,75030.11,0.0,-0.98668,1e-05,2.47141]
[1776292723415,41.21,75025.06,0.0,-0.98674,1e-05,2.4619]
[1776292724422,41.21,75020.79,0.0,-0.98679,1e-05,2.45392]
[1776292725249,41.21,75020.79,0.0,-0.98679,1e-05,2.45392]
[1776292725439,41.21,75020.79,0.0,-0.98679,1e-05,2.45392]
[1776292727432,41.21,75020.63,0.0,-0.98679,1e-05,2.45361]
[1776292727443,41.21,75020.17,0.0,-0.9868,1e-05,2.45274]
[1776292727690,41.21,75020.17,0.0,-0.9868,1e-05,2.45274]
[1776292728450,41.21,75013.17,0.0,-0.98688,1e-05,2.43974]
[1776292729457,41.21,75006.97,0.0,-0.98695,1e-05,2.42829]
[1776292730464,41.21,75000.46,0.0,-0.98702,1e-05,2.41632]
[1776292731471,41.21,74990.02,0.0,-0.98714,1e-05,2.39723]
[1776292733486,41.21,74986.55,0.0,-0.98717,1e-05,2.39105]
[1776292734348,41.21,74986.55,0.0,-0.98717,1e-05,2.39105]
[1776292734495,41.21,75030.25,0.0,-0.98668,1e-05,2.47189]
[1776292735500,41.21,75037.57,0.0,-0.98659,1e-05,2.48573]
[1776292736511,41.21,75042.05,0.0,-0.98654,1e-05,2.49414]
[1776292737719,41.21,75042.05,0.0,-0.98654,1e-05,2.49414]
[1776292737580,41.21,75064.56,0.0,-0.98628,1e-05,2.5368]
[1776292738533,41.21,75099.25,0.0,-0.98587,1e-05,2.60368]
[1776292739539,41.21,75102.49,0.0,-0.98583,1e-05,2.60987]
[1776292740547,41.21,75102.14,0.0,-0.98584,1e-05,2.60893]
[1776292741555,41.21,75098.44,0.0,-0.98588,1e-05,2.60145]
[1776292744576,41.21,75096.76,0.0,-0.9859,1e-05,2.59783]
[1776292747599,41.21,75148.88,0.0,-0.98527,1e-05,2.70071]
[1776292747726,41.21,75148.88,0.0,-0.98527,1e-05,2.70071]
[1776292748604,41.21,75161.68,0.0,-0.98511,1e-05,2.72644]
[1776292750631,41.21,75216.52,0.0,-0.9844,1e-05,2.83855]
[1776292751102,41.21,75216.52,0.0,-0.9844,1e-05,2.83855]
[1776292751642,41.21,75218.12,0.0,-0.98438,1e-05,2.8418]
[1776292752648,41.21,75217.58,0.0,-0.98439,1e-05,2.8412]
[1776292752744,41.21,75217.58,0.0,-0.98439,1e-05,2.8412]
[1776292752760,41.21,75217.58,0.0,-0.98438,1e-05,2.84172]
[1776292754003,41.21,75217.58,0.0,-0.98438,1e-05,2.84172]
[1776292754039,41.21,75235.08,0.0,-0.98415,1e-05,2.87842]
[1776292754680,41.21,75256.46,0.0,-0.98387,1e-05,2.92374]
[1776292755716,41.21,75271.06,0.0,-0.98366,1e-05,2.95609]
[1776292757283,41.21,75271.06,0.0,-0.98366,1e-05,2.95609]
[1776292757345,41.22,75269.46,0.0,-0.98367,1e-05,2.95398]
[1776292757701,41.22,75264.12,0.0,-0.98375,1e-05,2.94252]
[1776292759116,41.22,75264.12,0.0,-0.98375,1e-05,2.94252]
[1776292759190,41.22,75308.72,0.0,-0.98313,1e-05,3.04004]
[1776292759719,41.22,75315.88,0.0,-0.98303,1e-05,3.05581]
[1776292760790,41.22,75340.67,0.0,-0.98267,1e-05,3.11109]
[1776292761784,41.22,75340.67,0.0,-0.98267,1e-05,3.11109]
[1776292762342,41.22,75340.67,0.0,-0.98267,1e-05,3.11109]
[1776292762364,41.22,75374.23,0.0,-0.98218,1e-05,3.18833]
[1776292763783,41.23,75372.58,0.0,-0.9822,1e-05,3.18515]
[1776292765786,41.23,75376.32,0.0,-0.98213,1e-05,3.19598]
[1776292765795,41.23,75395.64,0.0,-0.98184,1e-05,3.24032]
[1776292766802,41.24,75412.48,0.0,-0.98158,2e-05,3.2805]
[1776292767949,41.24,75412.48,0.0,-0.98158,2e-05,3.2805]
[1776292768051,41.25,75412.83,0.0,-0.98154,2e-05,3.28654]
[1776292770571,41.25,75414.0,0.0,-0.98152,2e-05,3.29025]
[1776292770658,41.27,75405.14,0.0,-0.98163,2e-05,3.27363]
[1776292770838,41.27,75437.89,0.0,-0.98113,2e-05,3.3504]
[1776292771842,41.27,75435.66,0.0,-0.98116,2e-05,3.34518]
[1776292773923,41.27,75438.1,0.0,-0.98112,2e-05,3.35126]
[1776292773948,41.27,75418.61,0.0,-0.98142,2e-05,3.30571]
[1776292774862,41.27,75392.49,0.0,-0.98181,1e-05,3.24537]
[1776292775953,41.27,75392.49,0.0,-0.98181,1e-05,3.24537]
[1776292776142,41.27,75392.49,0.0,-0.98181,1e-05,3.24537]
[1776292776201,41.27,75388.99,0.0,-0.98186,1e-05,3.23778]
[1776292777442,41.27,75388.99,0.0,-0.98186,1e-05,3.23778]
[1776292777889,41.28,75382.42,0.0,-0.98195,1e-05,3.22366]
[1776292778896,41.28,75394.95,0.0,-0.98176,1e-05,3.25305]
[1776292779903,41.28,75400.93,0.0,-0.98166,1e-05,3.26737]
[1776292780911,41.28,75395.59,0.0,-0.98174,1e-05,3.25544]
[1776292782241,41.28,75395.59,0.0,-0.98174,1e-05,3.25544]
[1776292782322,41.28,75390.42,0.0,-0.98181,1e-05,3.24397]
[1776292782924,41.28,75385.75,0.0,-0.98188,1e-05,3.2337]
[1776292784937,41.29,75383.19,0.0,-0.98191,1e-05,3.22882]
[1776292787735,41.29,75382.73,0.0,-0.98192,1e-05,3.22828]
[1776292787959,41.32,75378.05,0.0,-0.98192,1e-05,3.22755]
[1776292788966,41.33,75365.37,0.0,-0.98207,1e-05,3.2036]
[1776292790439,41.33,75365.37,0.0,-0.98207,1e-05,3.2036]
[1776292790513,41.35,75362.05,0.0,-0.98209,1e-05,3.20147]
[1776292791987,41.38,75355.42,0.0,-0.98211,1e-05,3.19721]
[1776292792994,41.39,75349.73,0.0,-0.98216,1e-05,3.18977]
[1776292794284,41.39,75349.73,0.0,-0.98216,1e-05,3.18977]
[1776292794345,41.41,75348.67,0.0,-0.98214,1e-05,3.19296]
[1776292795008,41.43,75339.83,0.0,-0.98223,1e-05,3.17844]
[1776292796232,41.43,75339.83,0.0,-0.98223,1e-05,3.17844]
[1776292796335,41.44,75329.1,0.0,-0.98235,1e-05,3.15993]
[1776292797023,41.46,75309.75,0.0,-0.98259,1e-05,3.12253]
[1776292798030,41.46,75307.22,0.0,-0.98262,1e-05,3.11755]
[1776292801085,41.47,75321.11,0.0,-0.98241,1e-05,3.15065]
[1776292802080,41.47,75326.19,0.0,-0.98233,1e-05,3.1627]
[1776292803104,41.47,75318.62,0.0,-0.98244,1e-05,3.14568]
[1776292804748,41.47,75318.62,0.0,-0.98244,1e-05,3.14568]
[1776292804132,41.47,75299.59,0.0,-0.98271,1e-05,3.1032]
[1776292805145,41.47,75288.1,0.0,-0.98287,1e-05,3.07835]
[1776292806152,41.47,75284.5,0.0,-0.98292,1e-05,3.0711]
[1776292807165,41.48,75287.5,0.0,-0.98287,1e-05,3.0792]
[1776292808661,41.48,75287.5,0.0,-0.98287,1e-05,3.0792]
[1776292808705,41.48,75286.37,0.0,-0.98287,1e-05,3.07817]
[1776292810697,41.48,75284.9,0.0,-0.98289,1e-05,3.07493]
[1776292810746,41.49,75283.6,0.0,-0.9829,1e-05,3.07353]
[1776292811195,41.49,75277.72,0.0,-0.98298,1e-05,3.06059]
[1776292812202,41.49,75265.15,0.0,-0.98315,1e-05,3.03383]
[1776292813209,41.49,75259.37,0.0,-0.98323,1e-05,3.02204]
[1776292814695,41.49,75259.37,0.0,-0.98323,1e-05,3.02204]
[1776292814757,41.49,75253.49,0.0,-0.9833,1e-05,3.01014]
[1776292815224,41.49,75247.27,0.0,-0.98339,1e-05,2.99667]
[1776292816231,41.49,75242.15,0.0,-0.98346,1e-05,2.9857]
[1776292817241,41.5,75232.13,0.0,-0.9836,1e-05,2.96427]
[1776292818246,41.5,75225.02,0.0,-0.98369,1e-05,2.94921]
[1776292819255,41.5,75229.57,0.0,-0.98362,1e-05,2.95987]
[1776292820706,41.5,75229.57,0.0,-0.98362,1e-05,2.95987]
[1776292820262,41.5,75232.68,0.0,-0.98358,1e-05,2.96745]
[1776292822276,41.51,75228.99,0.0,-0.98361,1e-05,2.96136]
[1776292825298,41.51,75238.31,0.0,-0.98347,1e-05,2.98411]
[1776292826305,41.52,75233.35,0.0,-0.98353,1e-05,2.97432]
[1776292827312,41.52,75237.95,0.0,-0.98346,1e-05,2.98511]
[1776292828869,41.52,75239.68,0.0,-0.98343,1e-05,2.98971]
[1776292829326,41.53,75240.38,0.0,-0.98342,1e-05,2.99209]
[1776292834361,41.54,75235.94,0.0,-0.98346,1e-05,2.98512]
[1776292835368,41.54,75230.32,0.0,-0.98353,1e-05,2.97391]
[1776292836375,41.54,75225.24,0.0,-0.98359,1e-05,2.96391]
[1776292836942,41.54,75225.24,0.0,-0.98359,1e-05,2.96391]
[1776292837382,41.55,75223.05,0.0,-0.98362,1e-05,2.96013]
[1776292838389,41.55,75219.46,0.0,-0.98366,1e-05,2.95337]
[1776292839396,41.55,75224.9,0.0,-0.98358,1e-05,2.96593]
[1776292840403,41.55,75229.74,0.0,-0.98351,1e-05,2.97721]
[1776292840942,41.55,75229.74,0.0,-0.98351,1e-05,2.97721]
[1776292841410,41.56,75236.02,0.0,-0.98342,1e-05,2.9916]
[1776292843424,41.56,75240.41,0.0,-0.98335,1e-05,3.00279]
[1776292845438,41.57,75236.15,0.0,-0.98339,1e-05,2.99527]
[1776292847452,41.57,75230.11,0.0,-0.98347,1e-05,2.98397]
[1776292848459,41.58,75221.94,0.0,-0.98357,1e-05,2.96731]
[1776292849466,41.58,75218.96,0.0,-0.98361,1e-05,2.96183]
[1776292849867,41.58,75218.96,0.0,-0.98361,1e-05,2.96183]
[1776292850473,41.58,75215.25,0.0,-0.98365,1e-05,2.95481]
[1776292850941,41.58,75215.25,0.0,-0.98365,1e-05,2.95481]
[1776292853493,41.59,75211.64,0.0,-0.98368,1e-05,2.94987]
[1776292855508,41.59,75219.27,0.0,-0.98357,1e-05,2.96802]
[1776292856515,41.6,75224.06,0.0,-0.9835,1e-05,2.97922]
[1776292857522,41.6,75226.5,0.0,-0.98346,1e-05,2.98536]
[1776292860543,41.61,75228.96,0.0,-0.98341,1e-05,2.99328]
[1776292862557,41.61,75222.22,0.0,-0.98349,1e-05,2.98051]
[1776292864572,41.62,75218.61,0.0,-0.98352,1e-05,2.97451]
[1776292869606,41.63,75216.88,0.0,-0.98352,1e-05,2.97525]
[1776292871620,41.64,75201.46,0.0,-0.98372,1e-05,2.94413]
[1776292872627,41.64,75198.14,0.0,-0.98376,1e-05,2.93797]
[1776292873634,41.64,75201.98,0.0,-0.9837,1e-05,2.94707]
[1776292874641,41.65,75215.2,0.0,-0.98351,1e-05,2.97624]
[1776292876655,41.65,75216.12,0.0,-0.98349,1e-05,2.98005]
[1776292878339,41.65,75215.7,0.0,-0.98349,1e-05,2.98004]
[1776292878436,41.65,75215.7,0.0,-0.98349,1e-05,2.98004]
[1776292878630,41.65,75215.7,0.0,-0.98349,1e-05,2.98004]
[1776292878689,41.65,75215.7,0.0,-0.98349,1e-05,2.98004]
[1776292878790,41.66,75215.43,0.0,-0.98348,1e-05,2.98123]
[1776292883704,41.67,75210.06,0.0,-0.98352,1e-05,2.97413]
[1776292884711,41.68,75214.49,0.0,-0.98346,1e-05,2.98452]
[1776292885315,41.68,75214.49,0.0,-0.98346,1e-05,2.98452]
[1776292885436,41.68,75214.49,0.0,-0.98346,1e-05,2.98452]
[1776292885718,41.68,75201.67,0.0,-0.98363,1e-05,2.95798]
[1776292886724,41.68,75198.91,0.0,-0.98366,1e-05,2.95303]
[1776292888281,41.68,75199.54,0.0,-0.98364,1e-05,2.9553]
[1776292888437,41.68,75199.54,0.0,-0.98364,1e-05,2.9553]
[1776292888478,41.68,75199.54,0.0,-0.98364,1e-05,2.9553]
[1776292888690,41.68,75199.54,0.0,-0.98364,1e-05,2.9553]
[1776292888738,41.69,75199.4,0.0,-0.98364,1e-05,2.95592]
[1776292892767,41.7,75196.57,0.0,-0.98366,1e-05,2.95187]
[1776292894044,41.7,75196.26,0.0,-0.98366,1e-05,2.95214]
[1776292894189,41.7,75196.26,0.0,-0.98366,1e-05,2.95214]
[1776292895788,41.71,75189.04,0.0,-0.98375,1e-05,2.93865]
[1776292897216,41.71,75187.88,0.0,-0.98376,1e-05,2.93714]
[1776292897435,41.71,75187.88,0.0,-0.98376,1e-05,2.93714]
[1776292897802,41.71,75187.98,0.0,-0.98376,1e-05,2.93714]
[1776292900156,41.71,75186.11,0.0,-0.98377,1e-05,2.93507]
[1776292900191,41.71,75186.11,0.0,-0.98377,1e-05,2.93507]
[1776292904978,41.71,75185.11,0.0,-0.98379,1e-05,2.93194]
[1776292905107,41.71,75185.11,0.0,-0.98379,1e-05,2.93194]
[1776292905192,41.71,75185.11,0.0,-0.98379,1e-05,2.93194]
[1776292905859,41.71,75182.57,0.0,-0.98382,1e-05,2.92637]
[1776292906866,41.71,75179.58,0.0,-0.98387,1e-05,2.91988]
[1776292909033,41.71,75177.68,0.0,-0.98389,1e-05,2.9157]
[1776292909127,41.71,75177.68,0.0,-0.98389,1e-05,2.9157]
[1776292909194,41.71,75177.68,0.0,-0.98389,1e-05,2.9157]
[1776292909266,41.71,75173.8,0.0,-0.98394,1e-05,2.90737]
[1776292909886,41.71,75178.19,0.0,-0.98389,1e-05,2.91645]
[1776292912908,41.71,75181.6,0.0,-0.98385,1e-05,2.92312]
[1776292917617,41.71,75181.81,0.0,-0.98385,1e-05,2.92302]
[1776292917841,41.71,75181.81,0.0,-0.98385,1e-05,2.92302]
[1776292917875,41.7,75181.99,0.0,-0.98385,1e-05,2.92305]
[1776292917934,41.7,75181.99,0.0,-0.98385,1e-05,2.92305]
[1776292917943,41.7,75180.04,0.0,-0.98387,1e-05,2.91893]
[1776292920964,41.7,75176.66,0.0,-0.98392,1e-05,2.91129]
[1776292923985,41.7,75178.63,0.0,-0.9839,1e-05,2.91494]
[1776292926668,41.7,75178.26,0.0,-0.9839,1e-05,2.91399]
[1776292927005,41.7,75181.27,0.0,-0.98387,1e-05,2.91998]
[1776292931035,41.7,75177.22,0.0,-0.98392,1e-05,2.9107]
[1776292932041,41.7,75171.24,0.0,-0.984,1e-05,2.89798]
[1776292933048,41.7,75167.52,0.0,-0.98405,1e-05,2.89003]
[1776292934874,41.7,75167.52,0.0,-0.98405,1e-05,2.89003]
[1776292934940,41.7,75167.36,0.0,-0.98406,1e-05,2.88956]
[1776292938083,41.69,75171.3,0.0,-0.98401,1e-05,2.89727]
[1776292939090,41.69,75175.18,0.0,-0.98396,1e-05,2.90526]
[1776292940097,41.69,75173.1,0.0,-0.98399,1e-05,2.90073]
[1776292942808,41.69,75179.05,0.0,-0.98391,1e-05,2.91274]
[1776292942936,41.69,75179.05,0.0,-0.98391,1e-05,2.91274]
[1776292944125,41.69,75163.57,0.0,-0.98412,1e-05,2.88012]
[1776292945132,41.69,75150.75,0.0,-0.98429,1e-05,2.85334]
[1776292946139,41.69,75150.0,0.0,-0.9843,1e-05,2.85171]
[1776292947146,41.69,75153.78,0.0,-0.98425,1e-05,2.85948]
[1776292948851,41.69,75153.78,0.0,-0.98425,1e-05,2.85948]
[1776292948863,41.69,75156.18,0.0,-0.98422,1e-05,2.86429]
[1776292948937,41.69,75156.18,0.0,-0.98422,1e-05,2.86429]
[1776292954194,41.69,75155.81,0.0,-0.98423,1e-05,2.86142]
[1776292956209,41.69,75153.56,0.0,-0.98426,1e-05,2.8566]
[1776292958207,41.69,75153.53,0.0,-0.98427,1e-05,2.85647]
[1776292958434,41.69,75153.53,0.0,-0.98427,1e-05,2.85647]
[1776292958464,41.69,75151.53,0.0,-0.98429,1e-05,2.85225]
[1776292959229,41.69,75149.23,0.0,-0.98432,1e-05,2.84743]
[1776292960237,41.69,75147.15,0.0,-0.98435,1e-05,2.84308]
[1776292964265,41.69,75139.7,0.0,-0.98445,1e-05,2.82756]
[1776292965272,41.69,75137.13,0.0,-0.98448,1e-05,2.82226]
[1776292966279,41.69,75141.96,0.0,-0.98442,1e-05,2.8322]
[1776292968488,41.69,75143.65,0.0,-0.9844,1e-05,2.83565]
[1776292968687,41.69,75143.65,0.0,-0.9844,1e-05,2.83565]
[1776292974334,41.69,75144.1,0.0,-0.98439,1e-05,2.83635]
[1776292975686,41.69,75144.1,0.0,-0.98439,1e-05,2.83635]
[1776292975934,41.69,75144.1,0.0,-0.98439,1e-05,2.83635]
[1776292975937,41.69,75144.1,0.0,-0.98439,1e-05,2.83628]
[1776292977976,41.69,75144.27,0.0,-0.98439,1e-05,2.83659]
[1776292978188,41.69,75144.27,0.0,-0.98439,1e-05,2.83659]
[1776292978938,41.69,75144.27,0.0,-0.98439,1e-05,2.83659]
[1776292979370,41.69,75145.15,0.0,-0.98438,1e-05,2.83833]
[1776292981384,41.68,75155.18,0.0,-0.98425,1e-05,2.85901]
[1776292982391,41.68,75157.85,0.0,-0.98421,1e-05,2.86448]
[1776292983634,41.68,75157.85,0.0,-0.98421,1e-05,2.86448]
[1776292983693,41.68,75157.85,0.0,-0.98421,1e-05,2.86448]
[1776292984405,41.68,75152.97,0.0,-0.98428,1e-05,2.85419]
[1776292985412,41.68,75146.74,0.0,-0.98436,1e-05,2.84124]
[1776292986935,41.68,75146.74,0.0,-0.98436,1e-05,2.84124]
[1776292986419,41.68,75138.39,0.0,-0.98447,1e-05,2.82399]
[1776292987427,41.68,75138.2,0.0,-0.98447,1e-05,2.82359]
[1776292988698,41.68,75138.2,0.0,-0.98447,1e-05,2.82359]
[1776292988937,41.68,75138.2,0.0,-0.98447,1e-05,2.82359]
[1776292988939,41.68,75138.06,0.0,-0.98447,1e-05,2.82328]
[1776292994480,41.68,75137.7,0.0,-0.98448,1e-05,2.82247]
[1776292996801,41.68,75137.68,0.0,-0.98448,1e-05,2.82242]
[1776292996938,41.68,75137.68,0.0,-0.98448,1e-05,2.82242]
[1776292999732,41.68,75134.04,0.0,-0.98453,1e-05,2.81493]
[1776292999942,41.68,75134.04,0.0,-0.98453,1e-05,2.81493]
[1776293003472,41.68,75133.91,0.0,-0.98453,1e-05,2.81468]
[1776293003694,41.68,75133.91,0.0,-0.98453,1e-05,2.81468]
[1776293004678,41.68,75132.68,0.0,-0.98454,1e-05,2.81217]
[1776293004692,41.68,75132.68,0.0,-0.98454,1e-05,2.81217]
[1776293004777,41.68,75132.32,0.0,-0.98455,1e-05,2.81144]
[1776293010597,41.68,75135.2,0.0,-0.98451,1e-05,2.81737]
[1776293010690,41.68,75135.2,0.0,-0.98451,1e-05,2.81737]
[1776293020662,41.68,75136.63,0.0,-0.9845,1e-05,2.81857]
[1776293023197,41.68,75140.17,0.0,-0.98446,1e-05,2.82584]
[1776293023436,41.68,75140.17,0.0,-0.98446,1e-05,2.82584]
[1776293024295,41.68,75138.96,0.0,-0.98447,1e-05,2.82333]
[1776293024437,41.68,75138.96,0.0,-0.98447,1e-05,2.82333]
[1776293024690,41.68,75138.83,0.0,-0.98448,1e-05,2.82242]
[1776293029725,41.68,75139.82,0.0,-0.98447,1e-05,2.82376]
[1776293034760,41.68,75139.25,0.0,-0.98448,1e-05,2.82188]
[1776293035981,41.68,75139.25,0.0,-0.98448,1e-05,2.82188]
[1776293036189,41.68,75139.8,0.0,-0.98447,1e-05,2.823]
[1776293041809,41.68,75135.77,0.0,-0.98453,1e-05,2.81462]
[1776293042894,41.68,75135.77,0.0,-0.98453,1e-05,2.81462]
[1776293042936,41.68,75135.77,0.0,-0.98453,1e-05,2.81462]
[1776293044830,41.67,75126.92,0.0,-0.98465,1e-05,2.79588]
[1776293045837,41.67,75122.91,0.0,-0.9847,1e-05,2.78772]
[1776293046844,41.67,75111.84,0.0,-0.98484,1e-05,2.76466]
[1776293047854,41.67,75107.22,0.0,-0.9849,1e-05,2.75475]
[1776293048861,41.67,75106.14,0.0,-0.98492,1e-05,2.75204]
[1776293051882,41.66,75102.05,0.0,-0.98499,1e-05,2.74175]
[1776293055910,41.66,75096.26,0.0,-0.98507,1e-05,2.72814]
[1776293056917,41.65,75091.03,0.0,-0.98514,1e-05,2.71721]
[1776293057391,41.65,75091.03,0.0,-0.98514,1e-05,2.71721]
[1776293057435,41.65,75091.03,0.0,-0.98514,1e-05,2.71721]
[1776293059940,41.65,75086.39,0.0,-0.98521,1e-05,2.70661]
[1776293061953,41.65,75090.67,0.0,-0.98516,1e-05,2.71426]
[1776293063092,41.65,75090.43,0.0,-0.98516,1e-05,2.71333]
[1776293063191,41.65,75090.43,0.0,-0.98516,1e-05,2.71333]
[1776293064042,41.64,75090.12,0.0,-0.98517,1e-05,2.71227]
[1776293064193,41.64,75090.12,0.0,-0.98517,1e-05,2.71227]
[1776293064974,41.64,75090.53,0.0,-0.98517,1e-05,2.71264]
[1776293067995,41.64,75094.85,0.0,-0.98512,1e-05,2.71992]
[1776293068666,41.64,75094.85,0.0,-0.98512,1e-05,2.71992]
[1776293068692,41.64,75094.85,0.0,-0.98512,1e-05,2.71992]
[1776293074037,41.63,75096.49,0.0,-0.98513,1e-05,2.71886]
[1776293079071,41.62,75094.04,0.0,-0.98517,1e-05,2.71176]
[1776293080079,41.62,75089.95,0.0,-0.98523,1e-05,2.70318]
[1776293083450,41.62,75086.87,0.0,-0.98527,1e-05,2.69624]
[1776293083688,41.62,75086.87,0.0,-0.98527,1e-05,2.69624]
[1776293085114,41.62,75093.13,0.0,-0.9852,1e-05,2.70746]
[1776293086197,41.62,75093.13,0.0,-0.9852,1e-05,2.70746]
[1776293086437,41.62,75093.13,0.0,-0.9852,1e-05,2.70746]
[1776293086463,41.61,75091.7,0.0,-0.98522,1e-05,2.70419]
[1776293091156,41.61,75087.27,0.0,-0.98529,1e-05,2.69327]
[1776293092548,41.61,75087.27,0.0,-0.98529,1e-05,2.69327]
[1776293092687,41.61,75087.27,0.0,-0.98529,1e-05,2.69327]
[1776293095184,41.6,75092.75,0.0,-0.98523,1e-05,2.70249]
[1776293100219,41.6,75086.81,0.0,-0.98532,1e-05,2.68855]
[1776293101226,41.59,75077.68,0.0,-0.98543,1e-05,2.67009]
[1776293102233,41.59,75071.2,0.0,-0.98551,1e-05,2.65696]
[1776293104247,41.59,75060.1,0.0,-0.98565,1e-05,2.63454]
[1776293105254,41.59,75049.96,0.0,-0.98578,1e-05,2.6145]
[1776293106261,41.59,75056.48,0.0,-0.9857,1e-05,2.62691]
[1776293108275,41.59,75056.93,0.0,-0.9857,1e-05,2.62721]
[1776293112464,41.58,75058.81,0.0,-0.98568,1e-05,2.63001]
[1776293112694,41.58,75058.81,0.0,-0.98568,1e-05,2.63001]
[1776293113313,41.58,75071.77,0.0,-0.98553,1e-05,2.65477]
[1776293114319,41.58,75079.25,0.0,-0.98544,1e-05,2.66916]
[1776293116332,41.58,75080.42,0.0,-0.98543,1e-05,2.67075]
[1776293118347,41.58,75087.56,0.0,-0.98535,1e-05,2.68414]
[1776293119354,41.58,75092.24,0.0,-0.98529,1e-05,2.69305]
[1776293122854,41.57,75091.39,0.0,-0.98531,1e-05,2.69057]
[1776293122936,41.57,75091.39,0.0,-0.98531,1e-05,2.69057]
[1776293123957,41.57,75091.28,0.0,-0.98531,1e-05,2.68956]
[1776293124041,41.57,75091.83,0.0,-0.98531,1e-05,2.69026]
[1776293124188,41.57,75091.83,0.0,-0.98531,1e-05,2.69026]
[1776293129423,41.56,75091.5,0.0,-0.98533,1e-05,2.68763]
[1776293134459,41.56,75091.54,0.0,-0.98535,1e-05,2.68415]
[1776293139494,41.55,75086.68,0.0,-0.98542,1e-05,2.67261]
[1776293140214,41.55,75086.68,0.0,-0.98542,1e-05,2.67261]
[1776293140435,41.55,75086.68,0.0,-0.98542,1e-05,2.67261]
[1776293143847,41.55,75088.86,0.0,-0.9854,1e-05,2.67583]
[1776293143937,41.55,75088.86,0.0,-0.9854,1e-05,2.67583]
[1776293144105,41.55,75088.86,0.0,-0.9854,1e-05,2.67583]
[1776293144197,41.54,75089.0,0.0,-0.9854,1e-05,2.67536]
[1776293144529,41.54,75088.31,0.0,-0.98541,1e-05,2.674]
[1776293147550,41.54,75092.34,0.0,-0.98537,1e-05,2.68086]
[1776293149051,41.54,75092.34,0.0,-0.98537,1e-05,2.68086]
[1776293149190,41.54,75092.69,0.0,-0.98537,1e-05,2.68079]
[1776293150571,41.54,75097.59,0.0,-0.98531,1e-05,2.69013]
[1776293151578,41.54,75101.69,0.0,-0.98526,1e-05,2.69789]
[1776293153592,41.53,75108.68,0.0,-0.98518,1e-05,2.711]
[1776293154410,41.53,75108.68,0.0,-0.98518,1e-05,2.711]
[1776293154440,41.53,75108.68,0.0,-0.98518,1e-05,2.711]
[1776293154599,41.53,75115.7,0.0,-0.98509,1e-05,2.72463]
[1776293155605,41.53,75119.31,0.0,-0.98505,1e-05,2.73142]
[1776293156613,41.53,75123.62,0.0,-0.985,1e-05,2.73963]
[1776293158627,41.53,75128.01,0.0,-0.98495,1e-05,2.74752]
[1776293160641,41.52,75132.8,0.0,-0.9849,1e-05,2.75621]
[1776293161648,41.52,75142.8,0.0,-0.98477,1e-05,2.776]
[1776293162654,41.52,75147.48,0.0,-0.98472,1e-05,2.785]
[1776293164669,41.52,75154.05,0.0,-0.98464,1e-05,2.7973]
[1776293167690,41.51,75148.72,0.0,-0.98472,1e-05,2.78465]
[1776293168697,41.51,75134.17,0.0,-0.98491,1e-05,2.75451]
[1776293169704,41.51,75119.97,0.0,-0.98509,1e-05,2.72537]
[1776293170711,41.51,75119.75,0.0,-0.9851,1e-05,2.72448]
[1776293173734,41.5,75110.9,0.0,-0.98521,1e-05,2.70543]
[1776293174743,41.5,75108.56,0.0,-0.98525,1e-05,2.70035]
[1776293176226,41.5,75108.56,0.0,-0.98525,1e-05,2.70035]
[1776293175765,41.5,75085.53,0.0,-0.98553,1e-05,2.65433]
[1776293176767,41.5,75065.77,0.0,-0.98577,1e-05,2.61567]
[1776293177773,41.5,75071.06,0.0,-0.98571,1e-05,2.62535]
[1776293179410,41.5,75070.8,0.0,-0.98572,1e-05,2.62458]
[1776293182828,41.49,75082.47,0.0,-0.98558,1e-05,2.64633]
[1776293183835,41.49,75079.34,0.0,-0.98562,1e-05,2.63989]
[1776293187863,41.49,75072.55,0.0,-0.98571,1e-05,2.62549]
[1776293189228,41.49,75072.87,0.0,-0.98571,1e-05,2.62586]
[1776293189435,41.49,75072.87,0.0,-0.98571,1e-05,2.62586]
[1776293190203,41.49,75072.87,0.0,-0.98571,1e-05,2.6256]
[1776293190437,41.49,75072.87,0.0,-0.98571,1e-05,2.6256]
[1776293190884,41.49,75072.0,0.0,-0.98572,1e-05,2.62365]
[1776293192898,41.48,75074.99,0.0,-0.9857,1e-05,2.6274]
[1776293194451,41.48,75074.89,0.0,-0.9857,1e-05,2.62694]
[1776293194686,41.48,75074.89,0.0,-0.9857,1e-05,2.62694]
[1776293200955,41.48,75074.94,0.0,-0.98571,1e-05,2.62528]
[1776293202438,41.48,75073.77,0.0,-0.98573,1e-05,2.62275]
[1776293202691,41.48,75073.77,0.0,-0.98573,1e-05,2.62275]
[1776293203754,41.48,75074.58,0.0,-0.98572,1e-05,2.62408]
[1776293203935,41.48,75074.58,0.0,-0.98572,1e-05,2.62408]
[1776293203976,41.47,75076.21,0.0,-0.9857,1e-05,2.627]
[1776293209012,41.47,75076.96,0.0,-0.9857,1e-05,2.62719]
[1776293209198,41.47,75076.96,0.0,-0.9857,1e-05,2.62719]
[1776293209436,41.47,75076.96,0.0,-0.9857,1e-05,2.62719]
[1776293210019,41.47,75080.69,0.0,-0.98566,1e-05,2.63423]
[1776293212980,41.47,75082.0,0.0,-0.98564,1e-05,2.63626]
[1776293213189,41.47,75082.0,0.0,-0.98564,1e-05,2.63626]
[1776293213040,41.47,75081.93,0.0,-0.98565,1e-05,2.63585]
[1776293213382,41.47,75081.93,0.0,-0.98565,1e-05,2.63585]
[1776293213435,41.47,75081.93,0.0,-0.98565,1e-05,2.63585]
[1776293219082,41.46,75085.51,0.0,-0.98561,1e-05,2.64124]
[1776293220089,41.46,75091.89,0.0,-0.98554,1e-05,2.65351]
[1776293221096,41.46,75096.09,0.0,-0.98549,1e-05,2.66149]
[1776293222045,41.46,75096.09,0.0,-0.98549,1e-05,2.66149]
[1776293222103,41.46,75092.49,0.0,-0.98553,1e-05,2.65408]
[1776293223777,41.46,75090.79,0.0,-0.98556,1e-05,2.65044]
[1776293223936,41.46,75090.79,0.0,-0.98556,1e-05,2.65044]
[1776293224117,41.46,75089.84,0.0,-0.98557,1e-05,2.64827]
[1776293227137,41.45,75085.25,0.0,-0.98563,1e-05,2.6384]
[1776293227561,41.45,75085.25,0.0,-0.98563,1e-05,2.6384]
[1776293227689,41.45,75085.25,0.0,-0.98563,1e-05,2.6384]
[1776293233180,41.45,75085.96,0.0,-0.98563,1e-05,2.63815]
[1776293233680,41.45,75085.96,0.0,-0.98563,1e-05,2.63815]
[1776293233688,41.45,75085.96,0.0,-0.98563,1e-05,2.63815]
[1776293234215,41.45,75085.96,0.0,-0.98563,1e-05,2.63815]
[1776293234436,41.45,75085.91,0.0,-0.98564,1e-05,2.63777]
[1776293235194,41.45,75085.04,0.0,-0.98565,1e-05,2.63579]
[1776293240229,41.44,75086.42,0.0,-0.98564,1e-05,2.63713]
[1776293242618,41.44,75086.42,0.0,-0.98564,1e-05,2.63713]
[1776293242694,41.44,75086.42,0.0,-0.98564,1e-05,2.63713]
[1776293244257,41.44,75092.78,0.0,-0.98557,1e-05,2.64853]
[1776293245475,41.44,75092.78,0.0,-0.98557,1e-05,2.64853]
[1776293245691,41.44,75092.78,0.0,-0.98557,1e-05,2.64853]
[1776293245791,41.44,75096.29,0.0,-0.98553,1e-05,2.65485]
[1776293247278,41.44,75108.89,0.0,-0.98538,1e-05,2.67947]
[1776293248285,41.44,75110.1,0.0,-0.98536,1e-05,2.68152]
[1776293249685,41.44,75110.1,0.0,-0.98536,1e-05,2.68152]
[1776293249936,41.44,75110.1,0.0,-0.98536,1e-05,2.68152]
[1776293253320,41.43,75102.98,0.0,-0.98547,1e-05,2.66406]
[1776293255631,41.43,75102.57,0.0,-0.98548,1e-05,2.6629]
[1776293255687,41.43,75102.57,0.0,-0.98548,1e-05,2.6629]
[1776293255732,41.43,75102.53,0.0,-0.98548,1e-05,2.66219]
[1776293256998,41.43,75102.53,0.0,-0.98548,1e-05,2.66219]
[1776293257187,41.43,75102.53,0.0,-0.98548,1e-05,2.66219]
[1776293257099,41.43,75102.53,0.0,-0.98549,1e-05,2.66187]
[1776293259366,41.42,75106.05,0.0,-0.98545,1e-05,2.6682]
[1776293261348,41.42,75106.95,0.0,-0.98544,1e-05,2.66966]
[1776293261434,41.42,75106.95,0.0,-0.98544,1e-05,2.66966]
[1776293263881,41.42,75105.27,0.0,-0.98546,1e-05,2.66568]
[1776293263943,41.42,75105.27,0.0,-0.98546,1e-05,2.66568]
[1776293263982,41.42,75102.27,0.0,-0.9855,1e-05,2.65911]
[1776293267422,41.42,75097.35,0.0,-0.98557,1e-05,2.64851]
[1776293268434,41.42,75097.35,0.0,-0.98557,1e-05,2.64851]
[1776293268687,41.42,75097.35,0.0,-0.98557,1e-05,2.64851]
[1776293274470,41.41,75095.92,0.0,-0.9856,1e-05,2.64339]
[1776293278295,41.41,75094.03,0.0,-0.98563,1e-05,2.63883]
[1776293278434,41.41,75094.03,0.0,-0.98563,1e-05,2.63883]
[1776293279509,41.4,75093.55,0.0,-0.98564,1e-05,2.63761]
[1776293279688,41.4,75093.55,0.0,-0.98564,1e-05,2.63761]
[1776293279788,41.4,75093.63,0.0,-0.98564,1e-05,2.63749]
[1776293285045,41.4,75093.6,0.0,-0.98564,1e-05,2.63716]
[1776293285191,41.4,75093.6,0.0,-0.98564,1e-05,2.63716]
[1776293285255,41.4,75099.16,0.0,-0.98558,1e-05,2.647]
[1776293290582,41.39,75099.18,0.0,-0.98559,1e-05,2.64528]
[1776293295618,41.39,75098.92,0.0,-0.9856,1e-05,2.64332]
[1776293300653,41.38,75100.09,0.0,-0.9856,1e-05,2.64418]
[1776293301802,41.38,75100.09,0.0,-0.9856,1e-05,2.64418]
[1776293301939,41.38,75100.09,0.0,-0.9856,1e-05,2.64418]
[1776293303525,41.38,75100.27,0.0,-0.9856,1e-05,2.64396]
[1776293303691,41.38,75100.27,0.0,-0.9856,1e-05,2.64396]
[1776293303735,41.38,75100.32,0.0,-0.9856,1e-05,2.64377]
[1776293309717,41.38,75093.76,0.0,-0.98569,1e-05,2.6292]
[1776293310904,41.38,75093.76,0.0,-0.98569,1e-05,2.6292]
[1776293310935,41.38,75093.76,0.0,-0.98569,1e-05,2.6292]
[1776293312738,41.37,75115.14,0.0,-0.98544,1e-05,2.66894]
[1776293313971,41.37,75115.14,0.0,-0.98544,1e-05,2.66894]
[1776293314194,41.37,75115.14,0.0,-0.98544,1e-05,2.66894]
[1776293314004,41.37,75117.45,0.0,-0.98542,1e-05,2.67319]
[1776293314753,41.37,75120.95,0.0,-0.98537,1e-05,2.6798]
[1776293315760,41.37,75127.19,0.0,-0.9853,1e-05,2.69188]
[1776293317774,41.37,75135.39,0.0,-0.9852,1e-05,2.70754]
[1776293318781,41.37,75134.44,0.0,-0.98522,1e-05,2.70523]
[1776293321584,41.36,75136.41,0.0,-0.9852,1e-05,2.70839]
[1776293321686,41.36,75136.41,0.0,-0.9852,1e-05,2.70839]
[1776293323240,41.36,75136.87,0.0,-0.98519,1e-05,2.7089]
[1776293323296,41.36,75136.93,0.0,-0.9852,1e-05,2.70862]
[1776293323438,41.36,75136.93,0.0,-0.9852,1e-05,2.70862]
[1776293326864,41.36,75152.1,0.0,-0.98501,1e-05,2.73754]
[1776293327848,41.36,75169.5,0.0,-0.98479,1e-05,2.77308]
[1776293328855,41.36,75167.62,0.0,-0.98482,1e-05,2.76872]
[1776293333890,41.35,75169.85,0.0,-0.98481,1e-05,2.77068]
[1776293334897,41.35,75164.0,0.0,-0.98489,1e-05,2.75824]
[1776293335904,41.34,75168.16,0.0,-0.98484,1e-05,2.76622]
[1776293336829,41.34,75168.16,0.0,-0.98484,1e-05,2.76622]
[1776293336936,41.34,75168.16,0.0,-0.98484,1e-05,2.76622]
[1776293342193,41.34,75170.64,0.0,-0.98482,1e-05,2.76871]
[1776293342436,41.33,75173.86,0.0,-0.98478,1e-05,2.77477]
[1776293343960,41.33,75168.37,0.0,-0.98486,1e-05,2.76251]
[1776293345005,41.33,75168.37,0.0,-0.98486,1e-05,2.76251]
[1776293345189,41.33,75168.37,0.0,-0.98486,1e-05,2.76251]
[1776293345221,41.33,75167.7,0.0,-0.98487,1e-05,2.76064]
[1776293347045,41.33,75164.8,0.0,-0.98491,1e-05,2.75486]
[1776293347192,41.33,75164.8,0.0,-0.98491,1e-05,2.75486]
[1776293347290,41.33,75154.2,0.0,-0.98504,1e-05,2.73288]
[1776293347988,41.33,75153.85,0.0,-0.98505,1e-05,2.73171]
[1776293353023,41.32,75154.36,0.0,-0.98506,1e-05,2.73049]
[1776293358058,41.31,75154.12,0.0,-0.98508,1e-05,2.72779]
[1776293362086,41.31,75149.84,0.0,-0.98514,1e-05,2.71745]
[1776293365239,41.31,75150.95,0.0,-0.98513,1e-05,2.71928]
[1776293365437,41.3,75152.06,0.0,-0.98512,1e-05,2.7207]
[1776293367414,41.3,75149.32,0.0,-0.98516,1e-05,2.71436]
[1776293367438,41.3,75149.32,0.0,-0.98516,1e-05,2.71436]
[1776293368130,41.3,75149.87,0.0,-0.98516,1e-05,2.71506]
[1776293372317,41.3,75147.8,0.0,-0.9852,1e-05,2.70807]
[1776293372435,41.29,75147.18,0.0,-0.98521,1e-05,2.70642]
[1776293375179,41.29,75138.46,0.0,-0.98533,1e-05,2.68777]
[1776293376123,41.29,75138.46,0.0,-0.98533,1e-05,2.68777]
[1776293376187,41.29,75138.46,0.0,-0.98533,1e-05,2.68777]
[1776293376188,41.29,75136.39,0.0,-0.98535,1e-05,2.68327]
[1776293378234,41.29,75135.97,0.0,-0.98536,1e-05,2.68207]
[1776293378264,41.29,75135.88,0.0,-0.98537,1e-05,2.68153]
[1776293378436,41.29,75135.88,0.0,-0.98537,1e-05,2.68153]
[1776293380218,41.28,75127.36,0.0,-0.98548,1e-05,2.66388]
[1776293380994,41.28,75127.36,0.0,-0.98548,1e-05,2.66388]
[1776293381192,41.28,75127.36,0.0,-0.98548,1e-05,2.66388]
[1776293381226,41.28,75125.07,0.0,-0.98551,1e-05,2.65901]
[1776293386261,41.28,75126.05,0.0,-0.9855,1e-05,2.65935]
[1776293388275,41.28,75130.26,0.0,-0.98546,1e-05,2.66706]
[1776293388547,41.28,75130.26,0.0,-0.98546,1e-05,2.66706]
[1776293388688,41.28,75130.26,0.0,-0.98546,1e-05,2.66706]
[1776293391296,41.28,75142.17,0.0,-0.98531,1e-05,2.6904]
[1776293391485,41.28,75142.17,0.0,-0.98531,1e-05,2.6904]
[1776293391691,41.28,75142.17,0.0,-0.98531,1e-05,2.6904]
[1776293392125,41.28,75142.17,0.0,-0.98531,1e-05,2.6904]
[1776293392187,41.28,75142.17,0.0,-0.98531,1e-05,2.6904]
[1776293392302,41.27,75145.1,0.0,-0.98528,1e-05,2.69589]
[1776293396345,41.27,75146.98,0.0,-0.98526,1e-05,2.6985]
[1776293396436,41.27,75148.2,0.0,-0.98525,1e-05,2.70056]
[1776293397338,41.27,75148.02,0.0,-0.98525,1e-05,2.69981]
[1776293402373,41.26,75147.85,0.0,-0.98527,1e-05,2.69756]
[1776293406696,41.26,75146.71,0.0,-0.98529,1e-05,2.69415]
[1776293406935,41.26,75146.71,0.0,-0.98529,1e-05,2.69415]
[1776293408023,41.26,75157.17,0.0,-0.98516,1e-05,2.71463]
[1776293408415,41.26,75172.41,0.0,-0.98497,1e-05,2.74546]
[1776293409421,41.26,75175.41,0.0,-0.98493,1e-05,2.75173]
[1776293411436,41.26,75187.94,0.0,-0.98477,1e-05,2.77763]
[1776293412442,41.26,75190.47,0.0,-0.98473,1e-05,2.78294]
[1776293414673,41.26,75189.47,0.0,-0.98474,1e-05,2.78099]
[1776293414692,41.26,75189.47,0.0,-0.98474,1e-05,2.78099]
[1776293416817,41.26,75189.65,0.0,-0.98474,1e-05,2.78158]
[1776293416937,41.26,75189.65,0.0,-0.98474,1e-05,2.78158]
[1776293416971,41.26,75188.62,0.0,-0.98475,1e-05,2.77969]
[1776293418103,41.26,75188.62,0.0,-0.98475,1e-05,2.77969]
[1776293418137,41.26,75197.06,0.0,-0.98464,1e-05,2.79704]
[1776293418487,41.26,75218.93,0.0,-0.98436,1e-05,2.8425]
[1776293419493,41.26,75222.03,0.0,-0.98432,1e-05,2.84906]
[1776293421278,41.26,75222.03,0.0,-0.98432,1e-05,2.84906]
[1776293421325,41.26,75221.99,0.0,-0.98432,1e-05,2.84897]
[1776293426543,41.27,75225.05,0.0,-0.98426,1e-05,2.8576]
[1776293429563,41.28,75217.94,0.0,-0.98433,1e-05,2.84611]
[1776293430571,41.28,75208.35,0.0,-0.98445,1e-05,2.82726]
[1776293431987,41.28,75208.35,0.0,-0.98445,1e-05,2.82726]
[1776293432189,41.28,75208.35,0.0,-0.98445,1e-05,2.82726]
[1776293432214,41.28,75202.73,0.0,-0.98453,1e-05,2.81399]
[1776293436244,41.28,75202.19,0.0,-0.98454,1e-05,2.813]
[1776293436278,41.28,75202.15,0.0,-0.98454,1e-05,2.81304]
[1776293436439,41.28,75202.15,0.0,-0.98454,1e-05,2.81304]
[1776293438627,41.28,75198.19,0.0,-0.98459,1e-05,2.80498]
[1776293439426,41.28,75198.19,0.0,-0.98459,1e-05,2.80498]
[1776293439436,41.28,75198.19,0.0,-0.98459,1e-05,2.80498]
[1776293441649,41.28,75190.26,0.0,-0.98469,1e-05,2.78884]
[1776293443321,41.28,75190.26,0.0,-0.98469,1e-05,2.78884]
[1776293443423,41.28,75190.71,0.0,-0.98469,1e-05,2.78993]
[1776293443440,41.28,75190.71,0.0,-0.98469,1e-05,2.78993]
[1776293448317,41.29,75183.88,0.0,-0.98477,1e-05,2.77637]
[1776293449438,41.29,75182.98,0.0,-0.98478,1e-05,2.77464]
[1776293451719,41.29,75173.77,0.0,-0.9849,1e-05,2.75619]
[1776293454428,41.29,75173.79,0.0,-0.9849,1e-05,2.75637]
[1776293454438,41.29,75173.79,0.0,-0.9849,1e-05,2.75637]
[1776293455436,41.29,75174.32,0.0,-0.98489,1e-05,2.7576]
[1776293454740,41.29,75175.09,0.0,-0.98488,1e-05,2.7593]
[1776293456754,41.29,75171.19,0.0,-0.98493,1e-05,2.75164]
[1776293457761,41.29,75165.11,0.0,-0.985,1e-05,2.73944]
[1776293459423,41.29,75165.11,0.0,-0.985,1e-05,2.73944]
[1776293458768,41.29,75160.35,0.0,-0.98506,1e-05,2.72997]
[1776293459775,41.29,75160.6,0.0,-0.98506,1e-05,2.73066]
[1776293461794,41.29,75155.81,0.0,-0.98511,1e-05,2.72135]
[1776293463778,41.29,75156.56,0.0,-0.9851,1e-05,2.72305]
[1776293463936,41.29,75156.56,0.0,-0.9851,1e-05,2.72305]
[1776293464396,41.29,75156.56,0.0,-0.9851,1e-05,2.72305]
[1776293464437,41.29,75156.56,0.0,-0.9851,1e-05,2.72305]
[1776293464435,41.29,75156.6,0.0,-0.9851,1e-05,2.72332]
[1776293469690,41.3,75154.61,0.0,-0.98512,1e-05,2.72026]
[1776293469937,41.3,75154.61,0.0,-0.98512,1e-05,2.72026]
[1776293470357,41.3,75154.61,0.0,-0.98512,1e-05,2.72026]
[1776293470441,41.3,75154.61,0.0,-0.98512,1e-05,2.72026]
[1776293470010,41.3,75153.85,0.0,-0.98513,1e-05,2.71893]
[1776293473873,41.3,75140.92,0.0,-0.98529,1e-05,2.69378]
[1776293474881,41.3,75140.32,0.0,-0.98529,1e-05,2.69283]
[1776293476895,41.3,75134.45,0.0,-0.98536,1e-05,2.68159]
[1776293477902,41.3,75130.35,0.0,-0.98541,1e-05,2.67369]
[1776293480831,41.3,75127.56,0.0,-0.98544,1e-05,2.6687]
[1776293480940,41.3,75127.56,0.0,-0.98544,1e-05,2.6687]
[1776293481013,41.31,75126.07,0.0,-0.98546,1e-05,2.66603]
[1776293484047,41.31,75124.04,0.0,-0.98548,1e-05,2.66258]
[1776293484188,41.31,75124.04,0.0,-0.98548,1e-05,2.66258]
[1776293485958,41.31,75128.62,0.0,-0.98542,1e-05,2.67255]
[1776293486965,41.31,75132.92,0.0,-0.98536,1e-05,2.68138]
[1776293488855,41.31,75133.08,0.0,-0.98536,1e-05,2.68197]
[1776293488940,41.31,75133.08,0.0,-0.98536,1e-05,2.68197]
[1776293488979,41.31,75134.08,0.0,-0.98535,1e-05,2.68422]
[1776293489810,41.31,75134.08,0.0,-0.98535,1e-05,2.68422]
[1776293489948,41.31,75134.08,0.0,-0.98535,1e-05,2.68422]
[1776293496246,41.32,75132.71,0.0,-0.98536,1e-05,2.68119]
[1776293496436,41.32,75132.71,0.0,-0.98536,1e-05,2.68119]
[1776293496254,41.32,75132.54,0.0,-0.98536,1e-05,2.68138]
[1776293497707,41.32,75134.43,0.0,-0.98534,1e-05,2.68542]
[1776293497935,41.32,75134.43,0.0,-0.98534,1e-05,2.68542]
[1776293500056,41.32,75124.98,0.0,-0.98545,1e-05,2.66741]
[1776293501063,41.32,75123.33,0.0,-0.98547,1e-05,2.66443]
[1776293501619,41.32,75123.33,0.0,-0.98547,1e-05,2.66443]
[1776293501688,41.32,75123.33,0.0,-0.98547,1e-05,2.66443]
[1776293502070,41.32,75123.07,0.0,-0.98547,1e-05,2.66421]
[1776293502534,41.32,75123.07,0.0,-0.98547,1e-05,2.66421]
[1776293502686,41.32,75123.07,0.0,-0.98547,1e-05,2.66421]
[1776293508112,41.33,75115.51,0.0,-0.98555,1e-05,2.65103]
[1776293509550,41.33,75112.61,0.0,-0.98558,1e-05,2.64563]
[1776293509690,41.33,75112.61,0.0,-0.98558,1e-05,2.64563]
[1776293510126,41.33,75112.48,0.0,-0.98558,1e-05,2.6457]
[1776293512142,41.33,75106.01,0.0,-0.98566,1e-05,2.63363]
[1776293514072,41.33,75106.22,0.0,-0.98565,1e-05,2.63439]
[1776293514187,41.33,75106.22,0.0,-0.98565,1e-05,2.63439]
[1776293520196,41.34,75106.9,0.0,-0.98563,1e-05,2.63816]
[1776293523220,41.34,75098.77,0.0,-0.98573,1e-05,2.62265]
[1776293524768,41.34,75096.04,0.0,-0.98576,1e-05,2.61707]
[1776293524940,41.34,75096.04,0.0,-0.98576,1e-05,2.61707]
[1776293525234,41.34,75097.74,0.0,-0.98574,1e-05,2.62078]
[1776293526012,41.34,75097.74,0.0,-0.98574,1e-05,2.62078]
[1776293526197,41.34,75097.74,0.0,-0.98574,1e-05,2.62078]
[1776293531276,41.34,75104.03,0.0,-0.98567,1e-05,2.63227]
[1776293532283,41.34,75107.45,0.0,-0.98562,1e-05,2.63934]
[1776293533772,41.34,75107.49,0.0,-0.98562,1e-05,2.63915]
[1776293533938,41.34,75107.49,0.0,-0.98562,1e-05,2.63915]
[1776293534297,41.34,75110.4,0.0,-0.98559,1e-05,2.64522]
[1776293534921,41.34,75110.4,0.0,-0.98559,1e-05,2.64522]
[1776293534936,41.34,75110.4,0.0,-0.98559,1e-05,2.64522]
[1776293538325,41.35,75124.45,0.0,-0.9854,1e-05,2.67433]
[1776293539332,41.35,75125.24,0.0,-0.98539,1e-05,2.67619]
[1776293540386,41.35,75125.24,0.0,-0.98539,1e-05,2.67619]
[1776293540442,41.35,75125.24,0.0,-0.98539,1e-05,2.67619]
[1776293540431,41.35,75125.81,0.0,-0.98538,1e-05,2.6776]
[1776293542353,41.35,75129.2,0.0,-0.98534,1e-05,2.6849]
[1776293543285,41.35,75129.2,0.0,-0.98534,1e-05,2.6849]
[1776293543436,41.35,75129.2,0.0,-0.98534,1e-05,2.6849]
[1776293545374,41.35,75135.88,0.0,-0.98525,1e-05,2.69902]
[1776293549015,41.36,75132.87,0.0,-0.98528,1e-05,2.69375]
[1776293549192,41.36,75132.87,0.0,-0.98528,1e-05,2.69375]
[1776293549404,41.36,75132.1,0.0,-0.98529,1e-05,2.69246]
[1776293550336,41.36,75132.1,0.0,-0.98529,1e-05,2.69246]
[1776293550436,41.36,75132.1,0.0,-0.98529,1e-05,2.69246]
[1776293553432,41.36,75122.94,0.0,-0.98541,1e-05,2.67364]
[1776293554439,41.36,75120.62,0.0,-0.98543,1e-05,2.66933]
[1776293555791,41.36,75123.3,0.0,-0.9854,1e-05,2.67494]
[1776293555939,41.36,75123.3,0.0,-0.9854,1e-05,2.67494]
[1776293556453,41.36,75124.09,0.0,-0.98539,1e-05,2.67679]
[1776293557177,41.36,75124.09,0.0,-0.98539,1e-05,2.67679]
[1776293557192,41.36,75124.09,0.0,-0.98539,1e-05,2.67679]
[1776293560533,41.36,75123.96,0.0,-0.98538,1e-05,2.67737]
[1776293560691,41.37,75125.3,0.0,-0.98537,1e-05,2.6803]
[1776293561379,41.37,75125.3,0.0,-0.98537,1e-05,2.6803]
[1776293561440,41.37,75125.3,0.0,-0.98537,1e-05,2.6803]
[1776293561489,41.37,75128.66,0.0,-0.98532,1e-05,2.68726]
[1776293562496,41.37,75132.04,0.0,-0.98528,1e-05,2.69426]
[1776293564269,41.37,75131.75,0.0,-0.98528,1e-05,2.69393]
[1776293564436,41.37,75131.75,0.0,-0.98528,1e-05,2.69393]
[1776293566823,41.37,75131.26,0.0,-0.98528,1e-05,2.69369]
[1776293566936,41.37,75131.26,0.0,-0.98528,1e-05,2.69369]
[1776293567531,41.37,75127.43,0.0,-0.98533,1e-05,2.68629]
[1776293568731,41.37,75125.96,0.0,-0.98534,1e-05,2.68363]
[1776293568936,41.37,75125.96,0.0,-0.98534,1e-05,2.68363]
[1776293573808,41.38,75123.82,0.0,-0.98536,1e-05,2.68043]
[1776293573941,41.38,75123.82,0.0,-0.98536,1e-05,2.68043]
[1776293574263,41.38,75123.82,0.0,-0.98536,1e-05,2.68043]
[1776293574436,41.38,75123.82,0.0,-0.98536,1e-05,2.68043]
[1776293574537,41.38,75123.63,0.0,-0.98536,1e-05,2.68058]
[1776293581632,41.38,75122.94,0.0,-0.98536,1e-05,2.68107]
[1776293583662,41.38,75116.17,0.0,-0.98544,1e-05,2.66815]
[1776293584656,41.39,75097.65,0.0,-0.98567,1e-05,2.63192]
[1776293585952,41.39,75097.65,0.0,-0.98567,1e-05,2.63192]
[1776293586195,41.39,75097.65,0.0,-0.98567,1e-05,2.63192]
[1776293586225,41.39,75097.33,0.0,-0.98567,1e-05,2.63191]
[1776293587214,41.39,75097.33,0.0,-0.98567,1e-05,2.63191]
[1776293587437,41.39,75097.33,0.0,-0.98567,1e-05,2.63191]
[1776293591435,41.39,75097.34,0.0,-0.98567,1e-05,2.63172]
[1776293591526,41.39,75093.83,0.0,-0.98571,1e-05,2.62429]
[1776293592203,41.39,75093.83,0.0,-0.98571,1e-05,2.62429]
[1776293592440,41.39,75093.83,0.0,-0.98571,1e-05,2.62429]
[1776293592530,41.38,75093.7,0.0,-0.98572,1e-05,2.62377]
[1776293593455,41.38,75093.7,0.0,-0.98572,1e-05,2.62377]
[1776293593707,41.38,75092.99,0.0,-0.98573,1e-05,2.62212]
[1776293598755,41.38,75095.23,0.0,-0.98571,1e-05,2.62518]
[1776293601778,41.38,75100.96,0.0,-0.98564,1e-05,2.63561]
[1776293603150,41.38,75100.96,0.0,-0.98564,1e-05,2.63561]
[1776293603198,41.38,75100.96,0.0,-0.98564,1e-05,2.63561]
[1776293603358,41.37,75104.08,0.0,-0.98561,1e-05,2.64119]
[1776293604989,41.37,75106.9,0.0,-0.98557,1e-05,2.64674]
[1776293605190,41.37,75106.9,0.0,-0.98557,1e-05,2.64674]
[1776293610688,41.38,75111.06,0.0,-0.98552,1e-05,2.65592]
[1776293610946,41.38,75111.06,0.0,-0.98552,1e-05,2.65592]
[1776293611044,41.38,75112.12,0.0,-0.98551,1e-05,2.65671]
[1776293611850,41.38,75115.44,0.0,-0.98547,1e-05,2.66328]
[1776293612855,41.38,75119.24,0.0,-0.98542,1e-05,2.6714]
[1776293613816,41.38,75119.24,0.0,-0.98542,1e-05,2.6714]
[1776293613935,41.38,75119.24,0.0,-0.98542,1e-05,2.6714]
[1776293619904,41.39,75118.88,0.0,-0.98541,1e-05,2.67262]
[1776293624941,41.39,75118.75,0.0,-0.9854,1e-05,2.67372]
[1776293629976,41.4,75121.41,0.0,-0.98536,1e-05,2.68033]
[1776293631188,41.4,75121.41,0.0,-0.98536,1e-05,2.68033]
[1776293631435,41.4,75121.41,0.0,-0.98536,1e-05,2.68033]
[1776293631537,41.4,75123.69,0.0,-0.98533,1e-05,2.68512]
[1776293632477,41.4,75123.69,0.0,-0.98533,1e-05,2.68512]
[1776293632689,41.4,75125.13,0.0,-0.98531,1e-05,2.68824]
[1776293638032,41.4,75133.84,0.0,-0.9852,1e-05,2.70709]
[1776293639039,41.4,75140.34,0.0,-0.98511,1e-05,2.72034]
[1776293640397,41.4,75140.34,0.0,-0.98511,1e-05,2.72034]
[1776293640441,41.4,75140.34,0.0,-0.98511,1e-05,2.72034]
[1776293640537,41.4,75140.68,0.0,-0.98511,1e-05,2.72122]
[1776293641053,41.4,75143.92,0.0,-0.98506,1e-05,2.72793]
[1776293643420,41.4,75145.81,0.0,-0.98504,1e-05,2.73192]
[1776293643437,41.4,75145.81,0.0,-0.98504,1e-05,2.73192]
[1776293646089,41.41,75151.0,0.0,-0.98497,1e-05,2.74308]
[1776293647768,41.41,75150.93,0.0,-0.98497,1e-05,2.7431]
[1776293647940,41.41,75150.93,0.0,-0.98497,1e-05,2.7431]
[1776293648156,41.41,75150.93,0.0,-0.98497,1e-05,2.7431]
[1776293648196,41.41,75150.93,0.0,-0.98497,1e-05,2.7431]
[1776293648296,41.41,75151.36,0.0,-0.98496,1e-05,2.74413]
[1776293651124,41.41,75145.4,0.0,-0.98504,1e-05,2.73256]
[1776293653332,41.41,75144.9,0.0,-0.98504,1e-05,2.73173]
[1776293653438,41.41,75144.9,0.0,-0.98504,1e-05,2.73173]
[1776293656158,41.41,75137.33,0.0,-0.98513,1e-05,2.71723]
[1776293656697,41.41,75137.33,0.0,-0.98513,1e-05,2.71723]
[1776293657166,41.41,75136.58,0.0,-0.98514,1e-05,2.71593]
[1776293657747,41.41,75136.58,0.0,-0.98514,1e-05,2.71593]
[1776293657940,41.41,75136.58,0.0,-0.98514,1e-05,2.71593]
[1776293661194,41.42,75141.1,0.0,-0.98508,1e-05,2.72587]
[1776293661933,41.42,75141.1,0.0,-0.98508,1e-05,2.72587]
[1776293662195,41.42,75141.1,0.0,-0.98508,1e-05,2.72587]
[1776293662201,41.42,75142.48,0.0,-0.98506,1e-05,2.72884]
[1776293663253,41.42,75142.48,0.0,-0.98506,1e-05,2.72884]
[1776293663436,41.42,75142.48,0.0,-0.98506,1e-05,2.72884]
[1776293667236,41.42,75146.01,0.0,-0.98501,1e-05,2.73694]
[1776293667812,41.42,75146.01,0.0,-0.98501,1e-05,2.73694]
[1776293667935,41.42,75146.01,0.0,-0.98501,1e-05,2.73694]
[1776293668242,41.42,75147.0,0.0,-0.98499,1e-05,2.73912]
[1776293668953,41.42,75147.0,0.0,-0.98499,1e-05,2.73912]
[1776293669196,41.42,75147.0,0.0,-0.98499,1e-05,2.73912]
[1776293673300,41.42,75145.22,0.0,-0.98502,1e-05,2.73463]
[1776293673437,41.42,75145.22,0.0,-0.98502,1e-05,2.73463]
[1776293673456,41.42,75143.45,0.0,-0.98504,1e-05,2.73125]
[1776293674630,41.42,75143.45,0.0,-0.98504,1e-05,2.73125]
[1776293674692,41.42,75143.23,0.0,-0.98504,1e-05,2.731]
[1776293675292,41.42,75146.17,0.0,-0.98501,1e-05,2.73712]
[1776293679320,41.43,75149.19,0.0,-0.98496,1e-05,2.74393]
[1776293680115,41.43,75149.19,0.0,-0.98496,1e-05,2.74393]
[1776293680199,41.43,75149.19,0.0,-0.98496,1e-05,2.74393]
[1776293680326,41.43,75151.82,0.0,-0.98493,1e-05,2.74942]
[1776293681741,41.43,75152.16,0.0,-0.98492,1e-05,2.75027]
[1776293681936,41.43,75152.16,0.0,-0.98492,1e-05,2.75027]
[1776293687376,41.43,75150.26,0.0,-0.98494,1e-05,2.74737]
[1776293689665,41.43,75149.55,0.0,-0.98495,1e-05,2.7461]
[1776293689669,41.43,75149.65,0.0,-0.98495,1e-05,2.74648]
[1776293689689,41.43,75149.65,0.0,-0.98495,1e-05,2.74648]
[1776293690396,41.43,75149.51,0.0,-0.98495,1e-05,2.74636]
[1776293691502,41.43,75149.51,0.0,-0.98495,1e-05,2.74636]
[1776293691542,41.43,75140.78,0.0,-0.98506,1e-05,2.7289]
[1776293691689,41.43,75140.78,0.0,-0.98506,1e-05,2.7289]
[1776293692411,41.43,75139.48,0.0,-0.98507,1e-05,2.72648]
[1776293693665,41.43,75139.48,0.0,-0.98507,1e-05,2.72648]
[1776293693690,41.43,75137.23,0.0,-0.9851,1e-05,2.72216]
[1776293694144,41.43,75137.23,0.0,-0.9851,1e-05,2.72216]
[1776293694188,41.43,75137.23,0.0,-0.9851,1e-05,2.72216]
[1776293694425,41.43,75137.07,0.0,-0.9851,1e-05,2.72205]
[1776293696439,41.44,75130.76,0.0,-0.98518,1e-05,2.70979]
[1776293697446,41.44,75124.22,0.0,-0.98526,1e-05,2.69694]
[1776293698452,41.44,75117.58,0.0,-0.98534,1e-05,2.68396]
[1776293699320,41.44,75117.58,0.0,-0.98534,1e-05,2.68396]
[1776293699442,41.44,75117.58,0.0,-0.98534,1e-05,2.68396]
[1776293699460,41.44,75117.11,0.0,-0.98534,1e-05,2.68329]
[1776293701474,41.44,75113.11,0.0,-0.98539,1e-05,2.67589]
[1776293702480,41.44,75109.54,0.0,-0.98543,1e-05,2.66909]
[1776293703488,41.44,75105.57,0.0,-0.98548,1e-05,2.66153]
[1776293706241,41.44,75104.82,0.0,-0.98548,1e-05,2.66065]
[1776293706436,41.44,75104.82,0.0,-0.98548,1e-05,2.66065]
[1776293709530,41.45,75096.4,0.0,-0.98558,1e-05,2.64524]
[1776293710537,41.45,75094.97,0.0,-0.98559,1e-05,2.64275]
[1776293711456,41.45,75094.97,0.0,-0.98559,1e-05,2.64275]
[1776293711690,41.45,75094.97,0.0,-0.98559,1e-05,2.64275]
[1776293711543,41.45,75094.26,0.0,-0.9856,1e-05,2.64168]
[1776293712551,41.45,75093.95,0.0,-0.9856,1e-05,2.6414]
[1776293713128,41.45,75093.95,0.0,-0.9856,1e-05,2.6414]
[1776293713192,41.45,75093.95,0.0,-0.9856,1e-05,2.6414]
[1776293718369,41.46,75092.86,0.0,-0.9856,1e-05,2.64087]
[1776293718437,41.46,75092.86,0.0,-0.9856,1e-05,2.64087]
[1776293718967,41.46,75094.15,0.0,-0.98559,1e-05,2.64373]
[1776293719201,41.46,75094.15,0.0,-0.98559,1e-05,2.64373]
[1776293719600,41.46,75093.71,0.0,-0.98559,1e-05,2.64318]
[1776293723675,41.46,75092.94,0.0,-0.9856,1e-05,2.64201]
[1776293723663,41.46,75048.75,0.0,-0.98613,1e-05,2.55605]
[1776293724637,41.46,75046.61,0.0,-0.98616,1e-05,2.55181]
[1776293726854,41.46,75046.72,0.0,-0.98616,1e-05,2.55174]
[1776293727658,41.46,75047.91,0.0,-0.98614,1e-05,2.55388]
[1776293728665,41.46,75045.41,0.0,-0.98617,1e-05,2.54896]
[1776293729675,41.45,75034.24,0.0,-0.98631,1e-05,2.52756]
[1776293730679,41.45,75034.25,0.0,-0.98631,1e-05,2.52748]
[1776293733700,41.45,75039.1,0.0,-0.98626,1e-05,2.53484]
[1776293734707,41.45,75045.18,0.0,-0.98619,1e-05,2.5463]
[1776293736744,41.45,75037.61,0.0,-0.98628,1e-05,2.53161]
[1776293738579,41.45,75037.61,0.0,-0.98628,1e-05,2.53161]
[1776293738693,41.45,75037.61,0.0,-0.98628,1e-05,2.53161]
[1776293738715,41.45,75029.73,0.0,-0.98637,1e-05,2.51648]
[1776293739765,41.45,75022.55,0.0,-0.98646,1e-05,2.50285]
[1776293743210,41.45,75021.74,0.0,-0.98647,1e-05,2.50119]
[1776293743793,41.45,75015.8,0.0,-0.98654,1e-05,2.48991]
[1776293747821,41.45,75012.64,0.0,-0.98657,1e-05,2.48381]
[1776293749462,41.45,75012.64,0.0,-0.98657,1e-05,2.48381]
[1776293749689,41.45,75012.64,0.0,-0.98657,1e-05,2.48381]
[1776293753072,41.45,75002.64,0.0,-0.98669,1e-05,2.46498]
[1776293753895,41.45,75002.64,0.0,-0.98669,1e-05,2.46498]
[1776293753944,41.45,74974.37,0.0,-0.98701,1e-05,2.41283]
[1776293754885,41.45,74964.31,0.0,-0.98712,1e-05,2.39457]
[1776293756726,41.45,74964.31,0.0,-0.98712,1e-05,2.39457]
[1776293755892,41.45,74964.08,0.0,-0.98712,1e-05,2.39427]
[1776293756898,41.45,74964.21,0.0,-0.98712,1e-05,2.39462]
[1776293761935,41.45,74961.78,0.0,-0.98714,1e-05,2.39079]
[1776293762942,41.45,74959.19,0.0,-0.98717,1e-05,2.3862]
[1776293764691,41.45,74959.19,0.0,-0.98717,1e-05,2.3862]
[1776293764701,41.45,74957.78,0.0,-0.98719,1e-05,2.38389]
[1776293766694,41.45,74957.54,0.0,-0.98719,1e-05,2.38359]
[1776293766725,41.45,74955.46,0.0,-0.98721,1e-05,2.37995]
[1776293768984,41.46,74959.99,0.0,-0.98716,1e-05,2.38843]
[1776293770694,41.46,74959.99,0.0,-0.98716,1e-05,2.38843]
[1776293770750,41.46,74960.68,0.0,-0.98715,1e-05,2.38994]
[1776293772006,41.46,74964.39,0.0,-0.98711,1e-05,2.3968]
[1776293772922,41.46,74964.39,0.0,-0.98711,1e-05,2.3968]
[1776293772936,41.46,74964.39,0.0,-0.98711,1e-05,2.3968]
[1776293776577,41.46,74970.07,0.0,-0.98704,1e-05,2.40747]
[1776293776695,41.46,74970.07,0.0,-0.98704,1e-05,2.40747]
[1776293779853,41.46,74970.46,0.0,-0.98704,1e-05,2.40852]
[1776293779941,41.46,74970.46,0.0,-0.98704,1e-05,2.40852]
[1776293785096,41.46,74971.25,0.0,-0.98702,1e-05,2.41045]
[1776293785838,41.46,74971.25,0.0,-0.98702,1e-05,2.41045]
[1776293785939,41.46,74971.25,0.0,-0.98702,1e-05,2.41045]
[1776293786593,41.46,74971.25,0.0,-0.98702,1e-05,2.41045]
[1776293786693,41.46,74971.25,0.0,-0.98702,1e-05,2.41045]
[1776293786789,41.46,74972.11,0.0,-0.98701,1e-05,2.41218]
[1776293792145,41.46,74970.12,0.0,-0.98704,1e-05,2.40752]
[1776293794260,41.46,74966.7,0.0,-0.98708,1e-05,2.40136]
[1776293794437,41.46,74966.7,0.0,-0.98708,1e-05,2.40136]
[1776293799356,41.46,74969.2,0.0,-0.98705,1e-05,2.40636]
[1776293799437,41.46,74969.2,0.0,-0.98705,1e-05,2.40636]
[1776293800052,41.46,74970.03,0.0,-0.98704,1e-05,2.40796]
[1776293800197,41.46,74970.03,0.0,-0.98704,1e-05,2.40796]
[1776293800201,41.46,74970.02,0.0,-0.98704,1e-05,2.40803]
[1776293805236,41.47,74970.58,0.0,-0.98703,1e-05,2.40945]
[1776293810271,41.47,74970.18,0.0,-0.98703,1e-05,2.4091]
[1776293810892,41.47,74970.18,0.0,-0.98703,1e-05,2.4091]
[1776293810935,41.47,74970.18,0.0,-0.98703,1e-05,2.4091]
[1776293812285,41.47,74965.41,0.0,-0.98708,1e-05,2.40056]
[1776293814043,41.47,74963.95,0.0,-0.9871,1e-05,2.39799]
[1776293814195,41.47,74963.95,0.0,-0.9871,1e-05,2.39799]
[1776293814512,41.47,74963.95,0.0,-0.9871,1e-05,2.39799]
[1776293814689,41.47,74963.95,0.0,-0.9871,1e-05,2.39799]
[1776293814784,41.47,74964.74,0.0,-0.98709,1e-05,2.39952]
[1776293818327,41.47,74968.42,0.0,-0.98705,1e-05,2.4066]
[1776293820289,41.47,74970.51,0.0,-0.98702,1e-05,2.4105]
[1776293820437,41.47,74970.51,0.0,-0.98702,1e-05,2.4105]
[1776293820511,41.47,74978.66,0.0,-0.98693,1e-05,2.4255]
[1776293821348,41.47,74972.21,0.0,-0.987,1e-05,2.41372]
[1776293822076,41.47,74972.21,0.0,-0.987,1e-05,2.41372]
[1776293822195,41.47,74972.21,0.0,-0.987,1e-05,2.41372]
[1776293823994,41.47,74968.68,0.0,-0.98704,1e-05,2.40742]
[1776293824196,41.47,74968.68,0.0,-0.98704,1e-05,2.40742]
[1776293824369,41.47,74968.84,0.0,-0.98704,1e-05,2.40779]
[1776293829371,41.47,74966.0,0.0,-0.98707,1e-05,2.40291]
[1776293829436,41.47,74966.0,0.0,-0.98707,1e-05,2.40291]
[1776293830412,41.47,74954.98,0.0,-0.98719,1e-05,2.38306]
[1776293831480,41.47,74954.98,0.0,-0.98719,1e-05,2.38306]
[1776293831696,41.47,74954.98,0.0,-0.98719,1e-05,2.38306]
[1776293831777,41.47,74953.89,0.0,-0.9872,1e-05,2.38121]
[1776293832426,41.47,74948.74,0.0,-0.98726,1e-05,2.37202]
[1776293833433,41.47,74939.16,0.0,-0.98736,1e-05,2.35492]
[1776293834440,41.47,74937.45,0.0,-0.98738,1e-05,2.35203]
[1776293836311,41.48,74937.31,0.0,-0.98738,1e-05,2.35195]
[1776293836436,41.48,74937.31,0.0,-0.98738,1e-05,2.35195]
[1776293838468,41.48,74942.46,0.0,-0.98732,1e-05,2.36173]
[1776293840632,41.48,74942.67,0.0,-0.98732,1e-05,2.36228]
[1776293840693,41.48,74942.67,0.0,-0.98732,1e-05,2.36228]
[1776293842335,41.48,74945.02,0.0,-0.98729,1e-05,2.36684]
[1776293842437,41.48,74945.02,0.0,-0.98729,1e-05,2.36684]
[1776293842496,41.48,74945.98,0.0,-0.98728,1e-05,2.36873]
[1776293846527,41.48,74952.95,0.0,-0.9872,1e-05,2.38196]
[1776293848060,41.48,74955.28,0.0,-0.98717,1e-05,2.38633]
[1776293848196,41.48,74955.28,0.0,-0.98717,1e-05,2.38633]
[1776293853575,41.49,74958.18,0.0,-0.98714,1e-05,2.3909]
[1776293855331,41.49,74956.95,0.0,-0.98715,1e-05,2.3888]
[1776293855436,41.49,74956.95,0.0,-0.98715,1e-05,2.3888]
[1776293857505,41.49,74958.78,0.0,-0.98713,1e-05,2.39238]
[1776293857695,41.49,74958.78,0.0,-0.98713,1e-05,2.39238]
[1776293857700,41.49,74959.11,0.0,-0.98713,1e-05,2.39311]
[1776293860177,41.49,74962.18,0.0,-0.98709,1e-05,2.39893]
[1776293860192,41.49,74962.18,0.0,-0.98709,1e-05,2.39893]
[1776293863645,41.49,74967.14,0.0,-0.98703,1e-05,2.40843]
[1776293865081,41.49,74967.93,0.0,-0.98702,1e-05,2.40997]
[1776293865193,41.49,74967.93,0.0,-0.98702,1e-05,2.40997]
[1776293866666,41.49,74975.8,0.0,-0.98693,1e-05,2.42456]
[1776293868679,41.49,74977.54,0.0,-0.98691,1e-05,2.4279]
[1776293869129,41.49,74977.54,0.0,-0.98691,1e-05,2.4279]
[1776293869196,41.49,74977.54,0.0,-0.98691,1e-05,2.4279]
[1776293869687,41.49,74978.12,0.0,-0.98691,1e-05,2.42903]
[1776293870081,41.49,74978.12,0.0,-0.98691,1e-05,2.42903]
[1776293870195,41.49,74978.12,0.0,-0.98691,1e-05,2.42903]
[1776293875729,41.49,74978.32,0.0,-0.9869,1e-05,2.42975]
[1776293877746,41.49,74979.33,0.0,-0.98689,1e-05,2.43166]
[1776293877941,41.49,74979.67,0.0,-0.98689,1e-05,2.43234]
[1776293878420,41.49,74979.67,0.0,-0.98689,1e-05,2.43234]
[1776293878436,41.49,74979.67,0.0,-0.98689,1e-05,2.43234]
[1776293878749,41.49,74981.26,0.0,-0.98687,1e-05,2.43532]
[1776293880765,41.49,74993.05,0.0,-0.98673,1e-05,2.45719]
[1776293881772,41.49,74985.48,0.0,-0.98682,1e-05,2.44319]
[1776293882779,41.49,74985.36,0.0,-0.98682,1e-05,2.443]
[1776293883043,41.49,74985.36,0.0,-0.98682,1e-05,2.443]
[1776293883995,41.49,74984.72,0.0,-0.98683,1e-05,2.44185]
[1776293886156,41.49,74983.15,0.0,-0.98684,1e-05,2.43904]
[1776293886200,41.49,74983.15,0.0,-0.98684,1e-05,2.43904]
[1776293886807,41.49,74983.04,0.0,-0.98685,1e-05,2.43888]
[1776293887796,41.49,74983.04,0.0,-0.98685,1e-05,2.43888]
[1776293887939,41.49,74981.82,0.0,-0.98686,1e-05,2.43668]
[1776293893855,41.49,74980.18,0.0,-0.98688,1e-05,2.43398]
[1776293895870,41.5,74985.66,0.0,-0.98681,1e-05,2.44419]
[1776293896544,41.5,74985.66,0.0,-0.98681,1e-05,2.44419]
[1776293896691,41.5,74985.66,0.0,-0.98681,1e-05,2.44419]
[1776293896877,41.5,74980.46,0.0,-0.98687,1e-05,2.43464]
[1776293899466,41.5,74981.35,0.0,-0.98686,1e-05,2.43638]
[1776293899690,41.5,74981.35,0.0,-0.98686,1e-05,2.43638]
[1776293899898,41.5,74984.35,0.0,-0.98683,1e-05,2.44197]
[1776293900916,41.5,74984.35,0.0,-0.98683,1e-05,2.44197]
[1776293900934,41.5,74986.22,0.0,-0.98681,1e-05,2.44546]
[1776293901912,41.5,74991.68,0.0,-0.98674,1e-05,2.4556]
[1776293902920,41.5,74996.78,0.0,-0.98669,1e-05,2.46508]
[1776293904391,41.5,74996.78,0.0,-0.98669,1e-05,2.46508]
[1776293904435,41.5,74996.78,0.0,-0.98669,1e-05,2.46508]
[1776293904492,41.5,74996.65,0.0,-0.98669,1e-05,2.46485]
[1776293905890,41.5,74996.65,0.0,-0.98669,1e-05,2.46485]
[1776293905940,41.5,74996.76,0.0,-0.98669,1e-05,2.46506]
[1776293907953,41.5,75003.85,0.0,-0.9866,1e-05,2.47827]
[1776293911439,41.5,75006.55,0.0,-0.98657,1e-05,2.48328]
[1776293911570,41.5,75006.55,0.0,-0.98657,1e-05,2.48328]
[1776293911642,41.5,75006.9,0.0,-0.98658,1e-05,2.48237]
[1776293913278,41.5,75008.02,0.0,-0.98656,1e-05,2.48446]
[1776293913436,41.5,75008.02,0.0,-0.98656,1e-05,2.48446]
[1776293919030,41.5,75010.03,0.0,-0.98654,1e-05,2.48808]
[1776293920528,41.5,75010.03,0.0,-0.98654,1e-05,2.48808]
[1776293920690,41.5,75010.03,0.0,-0.98654,1e-05,2.48808]
[1776293921973,41.5,75012.32,0.0,-0.98652,1e-05,2.49233]
[1776293921045,41.5,75017.36,0.0,-0.98646,1e-05,2.50179]
[1776293922670,41.5,75012.15,0.0,-0.98652,1e-05,2.49197]
[1776293923062,41.5,74987.64,0.0,-0.9868,1e-05,2.44636]
[1776293925681,41.5,74990.49,0.0,-0.98677,1e-05,2.4516]
[1776293925780,41.5,74991.81,0.0,-0.98675,1e-05,2.45414]
[1776293927107,41.5,74987.09,0.0,-0.9868,1e-05,2.44545]
[1776293932143,41.5,74989.26,0.0,-0.98678,1e-05,2.44978]
[1776293934159,41.5,74994.4,0.0,-0.98672,1e-05,2.4594]
[1776293935400,41.5,75004.63,0.0,-0.9866,1e-05,2.47847]
[1776293936173,41.5,75007.07,0.0,-0.98657,1e-05,2.48304]
[1776293939194,41.5,75012.26,0.0,-0.98651,1e-05,2.49273]
[1776293939991,41.5,75012.26,0.0,-0.98651,1e-05,2.49273]
[1776293940195,41.5,75012.26,0.0,-0.98651,1e-05,2.49273]
[1776293940201,41.5,75012.01,0.0,-0.98652,1e-05,2.49225]
[1776293945238,41.5,75014.25,0.0,-0.98649,1e-05,2.49632]
[1776293950272,41.5,75013.66,0.0,-0.9865,1e-05,2.49505]
[1776293956315,41.5,75013.71,0.0,-0.9865,1e-05,2.49493]
[1776293958329,41.5,75009.32,0.0,-0.98655,1e-05,2.48664]
[1776293963364,41.49,75007.14,0.0,-0.98658,1e-05,2.48243]
[1776293965378,41.49,75000.61,0.0,-0.98665,1e-05,2.47021]
[1776293968398,41.49,74999.5,0.0,-0.98666,1e-05,2.46816]
[1776293973434,41.49,74996.93,0.0,-0.9867,1e-05,2.46193]
[1776293978469,41.5,74994.11,0.0,-0.98673,1e-05,2.45679]
[1776293979476,41.5,74989.34,0.0,-0.98679,1e-05,2.44798]
[1776293983503,41.5,74987.34,0.0,-0.98681,1e-05,2.44447]
[1776293984174,41.5,74987.34,0.0,-0.98681,1e-05,2.44447]
[1776293984189,41.5,74987.34,0.0,-0.98681,1e-05,2.44447]
[1776293989546,41.5,74987.4,0.0,-0.98681,1e-05,2.44486]
[1776293994581,41.5,74978.49,0.0,-0.98691,1e-05,2.42868]
[1776293995587,41.5,74982.2,0.0,-0.98686,1e-05,2.43558]
[1776293997601,41.5,74986.79,0.0,-0.98681,1e-05,2.44417]
[1776293999016,41.5,74986.79,0.0,-0.98681,1e-05,2.44417]
[1776293999199,41.5,74987.72,0.0,-0.9868,1e-05,2.44594]
[1776293999616,41.5,74987.33,0.0,-0.9868,1e-05,2.44527]
[1776294000623,41.5,74992.11,0.0,-0.98675,1e-05,2.45416]
[1776294001644,41.5,74973.24,0.0,-0.98696,1e-05,2.41944]
[1776294002645,41.5,74956.88,0.0,-0.98714,1e-05,2.38971]
[1776294003654,41.5,74959.05,0.0,-0.98712,1e-05,2.39379]
[1776294004661,41.5,74968.12,0.0,-0.98702,1e-05,2.41045]
[1776294005668,41.5,74970.16,0.0,-0.98699,1e-05,2.41429]
[1776294010702,41.5,74967.08,0.0,-0.98702,1e-05,2.40919]
[1776294015738,41.5,74966.77,0.0,-0.98702,1e-05,2.40916]
[1776294018759,41.51,74960.58,0.0,-0.98709,1e-05,2.39818]
[1776294019766,41.51,74953.3,0.0,-0.98717,1e-05,2.38508]
[1776294020121,41.51,74953.3,0.0,-0.98717,1e-05,2.38508]
[1776294020198,41.51,74953.3,0.0,-0.98717,1e-05,2.38508]
[1776294020773,41.51,74949.33,0.0,-0.98721,1e-05,2.37804]
[1776294023794,41.51,74941.81,0.0,-0.98729,1e-05,2.36495]
[1776294025808,41.51,74939.36,0.0,-0.98732,1e-05,2.36089]
[1776294030357,41.51,74939.43,0.0,-0.98732,1e-05,2.36154]
[1776294030437,41.51,74939.43,0.0,-0.98732,1e-05,2.36154]
[1776294030844,41.51,74939.56,0.0,-0.98731,1e-05,2.36212]
[1776294031851,41.51,74933.26,0.0,-0.98739,1e-05,2.34953]
[1776294033435,41.51,74931.85,0.0,-0.9874,1e-05,2.3472]
[1776294034881,41.51,74914.06,0.0,-0.98759,1e-05,2.31595]
[1776294035389,41.51,74914.06,0.0,-0.98759,1e-05,2.31595]
[1776294035885,41.52,74899.48,0.0,-0.98775,1e-05,2.29048]
[1776294036892,41.52,74901.87,0.0,-0.98772,1e-05,2.29496]
[1776294037899,41.52,74892.18,0.0,-0.98782,1e-05,2.27827]
[1776294038611,41.52,74892.18,0.0,-0.98782,1e-05,2.27827]
[1776294038906,41.52,74890.39,0.0,-0.98784,1e-05,2.27546]
[1776294040694,41.52,74890.08,0.0,-0.98784,1e-05,2.27523]
[1776294048976,41.53,74885.92,0.0,-0.98787,1e-05,2.27077]
[1776294050990,41.53,74881.39,0.0,-0.98791,1e-05,2.26351]
[1776294051997,41.53,74874.4,0.0,-0.98798,1e-05,2.25171]
[1776294053004,41.53,74875.91,0.0,-0.98796,1e-05,2.25466]
[1776294054011,41.54,74870.98,0.0,-0.98801,1e-05,2.24647]
[1776294057032,41.54,74866.98,0.0,-0.98805,1e-05,2.24062]
[1776294060053,41.54,74862.69,0.0,-0.98809,1e-05,2.23431]
[1776294061060,41.54,74859.32,0.0,-0.98812,1e-05,2.22889]
[1776294064081,41.55,74851.3,0.0,-0.98819,1e-05,2.2163]
[1776294068334,41.55,74854.35,0.0,-0.98815,1e-05,2.22307]
[1776294068437,41.55,74854.35,0.0,-0.98815,1e-05,2.22307]
[1776294068690,41.55,74854.35,0.0,-0.98815,1e-05,2.22307]
[1776294068696,41.55,74854.35,0.0,-0.98815,1e-05,2.22346]
[1776294074157,41.56,74855.68,0.0,-0.98813,1e-05,2.22766]
[1776294080038,41.57,74856.1,0.0,-0.98811,1e-05,2.22992]
[1776294080049,41.57,74856.07,0.0,-0.98811,1e-05,2.23063]
[1776294080195,41.57,74856.07,0.0,-0.98811,1e-05,2.23063]
[1776294080319,41.57,74856.07,0.0,-0.98811,1e-05,2.23063]
[1776294080436,41.57,74856.07,0.0,-0.98811,1e-05,2.23063]
[1776294086241,41.58,74854.02,0.0,-0.98811,1e-05,2.22978]
[1776294090664,41.58,74853.9,0.0,-0.98811,1e-05,2.23073]
[1776294090694,41.58,74853.9,0.0,-0.98811,1e-05,2.23073]
[1776294090795,41.59,74853.94,0.0,-0.9881,1e-05,2.23118]
[1776294091165,41.59,74853.94,0.0,-0.9881,1e-05,2.23118]
[1776294091190,41.59,74853.94,0.0,-0.9881,1e-05,2.23118]
[1776294096311,41.59,74854.86,0.0,-0.98809,1e-05,2.23362]
[1776294097305,41.59,74854.86,0.0,-0.98809,1e-05,2.23362]
[1776294097408,41.59,74854.86,0.0,-0.98809,1e-05,2.23362]
[1776294097439,41.59,74854.86,0.0,-0.98809,1e-05,2.23362]
[1776294097503,41.59,74854.83,0.0,-0.98808,1e-05,2.23394]
[1776294101079,41.6,74856.95,0.0,-0.98806,1e-05,2.23834]
[1776294101193,41.6,74858.27,0.0,-0.98804,1e-05,2.24098]
[1776294101615,41.6,74858.27,0.0,-0.98804,1e-05,2.24098]
[1776294101688,41.6,74858.27,0.0,-0.98804,1e-05,2.24098]
[1776294101789,41.6,74858.27,0.0,-0.98804,1e-05,2.24135]
[1776294107388,41.61,74857.76,0.0,-0.98803,1e-05,2.24265]
[1776294108641,41.61,74857.76,0.0,-0.98803,1e-05,2.24265]
[1776294108686,41.61,74857.76,0.0,-0.98803,1e-05,2.24265]
[1776294109048,41.61,74857.76,0.0,-0.98803,1e-05,2.24265]
[1776294109149,41.61,74858.3,0.0,-0.98802,1e-05,2.24395]
[1776294109189,41.61,74858.3,0.0,-0.98802,1e-05,2.24395]
[1776294112423,41.61,74842.56,0.0,-0.98818,1e-05,2.21805]
[1776294113429,41.62,74839.37,0.0,-0.98821,1e-05,2.21337]
[1776294116492,41.62,74841.99,0.0,-0.98818,1e-05,2.21866]
[1776294116806,41.62,74841.99,0.0,-0.98818,1e-05,2.21866]
[1776294116851,41.62,74841.0,0.0,-0.98818,1e-05,2.21737]
[1776294117458,41.62,74827.24,0.0,-0.98832,1e-05,2.19441]
[1776294118465,41.62,74830.81,0.0,-0.98828,1e-05,2.20091]
[1776294119472,41.62,74837.42,0.0,-0.98821,1e-05,2.21257]
[1776294121485,41.63,74833.76,0.0,-0.98825,1e-05,2.20718]
[1776294122493,41.63,74829.9,0.0,-0.98828,1e-05,2.20106]
[1776294123500,41.63,74825.5,0.0,-0.98832,1e-05,2.19405]
[1776294124506,41.63,74828.93,0.0,-0.98829,1e-05,2.2003]
[1776294126759,41.63,74829.61,0.0,-0.98828,1e-05,2.20189]
[1776294126949,41.63,74829.61,0.0,-0.98828,1e-05,2.20189]
[1776294130549,41.64,74823.29,0.0,-0.98833,1e-05,2.19334]
[1776294132619,41.64,74824.93,0.0,-0.98831,1e-05,2.19656]
[1776294132699,41.64,74824.93,0.0,-0.98831,1e-05,2.19656]
[1776294132720,41.65,74824.51,0.0,-0.98831,1e-05,2.19629]
[1776294133569,41.65,74820.27,0.0,-0.98835,1e-05,2.18957]
[1776294135902,41.65,74823.15,0.0,-0.98832,1e-05,2.19488]
[1776294135936,41.65,74823.15,0.0,-0.98832,1e-05,2.19488]
[1776294138605,41.65,74828.08,0.0,-0.98826,1e-05,2.20498]
[1776294139411,41.65,74828.08,0.0,-0.98826,1e-05,2.20498]
[1776294139439,41.65,74828.08,0.0,-0.98826,1e-05,2.20498]
[1776294139684,41.65,74828.08,0.0,-0.98826,1e-05,2.20498]
[1776294139940,41.65,74828.08,0.0,-0.98826,1e-05,2.20498]
[1776294139957,41.66,74827.42,0.0,-0.98826,1e-05,2.20428]
[1776294144647,41.66,74822.82,0.0,-0.9883,1e-05,2.19861]
[1776294145892,41.66,74822.82,0.0,-0.9883,1e-05,2.19861]
[1776294145935,41.66,74822.82,0.0,-0.9883,1e-05,2.19861]
[1776294145994,41.67,74821.7,0.0,-0.9883,1e-05,2.19715]
[1776294146508,41.67,74821.7,0.0,-0.9883,1e-05,2.19715]
[1776294146695,41.67,74821.7,0.0,-0.9883,1e-05,2.19715]
[1776294151695,41.67,74816.04,0.0,-0.98835,1e-05,2.18879]
[1776294152703,41.68,74815.77,0.0,-0.98835,1e-05,2.18878]
[1776294153710,41.68,74807.51,0.0,-0.98843,1e-05,2.17534]
[1776294154717,41.68,74803.28,0.0,-0.98847,1e-05,2.16873]
[1776294155724,41.68,74807.48,0.0,-0.98843,1e-05,2.17625]
[1776294158980,41.69,74809.69,0.0,-0.9884,1e-05,2.1809]
[1776294159191,41.69,74809.69,0.0,-0.9884,1e-05,2.1809]
[1776294159036,41.69,74810.4,0.0,-0.98839,1e-05,2.18256]
[1776294159733,41.69,74810.4,0.0,-0.98839,1e-05,2.18256]
[1776294159934,41.69,74810.4,0.0,-0.98839,1e-05,2.18256]
[1776294165794,41.7,74807.97,0.0,-0.9884,1e-05,2.18167]
[1776294166801,41.7,74795.5,0.0,-0.98852,1e-05,2.16125]
[1776294167808,41.7,74794.66,0.0,-0.98852,1e-05,2.16034]
[1776294173102,41.71,74796.61,0.0,-0.98849,1e-05,2.16557]
[1776294173199,41.71,74796.61,0.0,-0.98849,1e-05,2.16557]
[1776294173203,41.71,74800.46,0.0,-0.98845,1e-05,2.1725]
[1776294174197,41.71,74800.46,0.0,-0.98845,1e-05,2.1725]
[1776294174437,41.71,74801.84,0.0,-0.98843,1e-05,2.17529]
[1776294178819,41.72,74800.83,0.0,-0.98843,1e-05,2.17547]
[1776294178938,41.72,74800.83,0.0,-0.98843,1e-05,2.17547]
[1776294179038,41.72,74802.38,0.0,-0.98841,1e-05,2.17853]
[1776294179344,41.72,74802.38,0.0,-0.98841,1e-05,2.17853]
[1776294179443,41.72,74802.38,0.0,-0.98841,1e-05,2.17853]
[1776294182913,41.73,74798.34,0.0,-0.98844,1e-05,2.17359]
[1776294184610,41.73,74795.75,0.0,-0.98847,1e-05,2.16972]
[1776294184691,41.73,74795.75,0.0,-0.98847,1e-05,2.16972]
[1776294184927,41.73,74795.65,0.0,-0.98846,1e-05,2.17002]
[1776294185453,41.73,74795.65,0.0,-0.98846,1e-05,2.17002]
[1776294185688,41.73,74795.65,0.0,-0.98846,1e-05,2.17002]
[1776294189336,41.74,74796.48,0.0,-0.98845,1e-05,2.17329]
[1776294189440,41.74,74796.48,0.0,-0.98845,1e-05,2.17329]
[1776294190202,41.74,74796.48,0.0,-0.98845,1e-05,2.17329]
[1776294189961,41.74,74796.49,0.0,-0.98844,1e-05,2.17376]
[1776294190439,41.74,74796.49,0.0,-0.98844,1e-05,2.17376]
[1776294193992,41.75,74821.51,0.0,-0.98818,1e-05,2.21782]
[1776294194999,41.75,74826.13,0.0,-0.98813,1e-05,2.22607]
[1776294198730,41.75,74823.09,0.0,-0.98815,1e-05,2.22201]
[1776294198935,41.75,74823.09,0.0,-0.98815,1e-05,2.22201]
[1776294199027,41.75,74823.32,0.0,-0.98815,1e-05,2.22278]
[1776294199590,41.75,74823.32,0.0,-0.98815,1e-05,2.22278]
[1776294199687,41.75,74823.32,0.0,-0.98815,1e-05,2.22278]
[1776294202049,41.76,74829.81,0.0,-0.98807,1e-05,2.23498]
[1776294203380,41.76,74829.98,0.0,-0.98807,1e-05,2.23563]
[1776294203442,41.76,74829.98,0.0,-0.98807,1e-05,2.23563]
[1776294203467,41.76,74829.98,0.0,-0.98807,1e-05,2.23563]
[1776294203687,41.76,74829.98,0.0,-0.98807,1e-05,2.23563]
[1776294204063,41.76,74830.19,0.0,-0.98806,1e-05,2.23634]
[1776294209097,41.77,74828.57,0.0,-0.98807,1e-05,2.23533]
[1776294212119,41.77,74814.82,0.0,-0.98821,1e-05,2.21155]
[1776294213126,41.77,74811.38,0.0,-0.98825,1e-05,2.20611]
[1776294213602,41.77,74811.38,0.0,-0.98825,1e-05,2.20611]
[1776294213698,41.77,74811.38,0.0,-0.98825,1e-05,2.20611]
[1776294214133,41.77,74809.27,0.0,-0.98826,1e-05,2.20294]
[1776294214476,41.77,74809.27,0.0,-0.98826,1e-05,2.20294]
[1776294214690,41.77,74809.27,0.0,-0.98826,1e-05,2.20294]
[1776294218161,41.78,74805.36,0.0,-0.98829,1e-05,2.19796]
[1776294222199,41.78,74805.74,0.0,-0.98828,1e-05,2.19985]
[1776294222437,41.78,74806.61,0.0,-0.98827,1e-05,2.20173]
[1776294223067,41.78,74806.61,0.0,-0.98827,1e-05,2.20173]
[1776294223202,41.78,74806.61,0.0,-0.98827,1e-05,2.20173]
[1776294223247,41.79,74806.57,0.0,-0.98827,1e-05,2.20207]
[1776294225210,41.79,74803.49,0.0,-0.9883,1e-05,2.19768]
[1776294226217,41.79,74799.81,0.0,-0.98833,1e-05,2.19189]
[1776294226375,41.79,74799.81,0.0,-0.98833,1e-05,2.19189]
[1776294226437,41.79,74799.81,0.0,-0.98833,1e-05,2.19189]
[1776294227178,41.79,74799.81,0.0,-0.98833,1e-05,2.19189]
[1776294227192,41.79,74799.81,0.0,-0.98833,1e-05,2.19189]
[1776294227224,41.79,74799.2,0.0,-0.98833,1e-05,2.19128]
[1776294232259,41.8,74793.19,0.0,-0.98838,1e-05,2.1833]
[1776294233933,41.8,74793.01,0.0,-0.98838,1e-05,2.18343]
[1776294234194,41.8,74793.01,0.0,-0.98838,1e-05,2.18343]
[1776294234273,41.8,74792.7,0.0,-0.98838,1e-05,2.18335]
[1776294234454,41.8,74792.7,0.0,-0.98838,1e-05,2.18335]
[1776294234691,41.8,74792.7,0.0,-0.98838,1e-05,2.18335]
[1776294240315,41.81,74790.43,0.0,-0.98839,1e-05,2.18221]
[1776294242165,41.81,74790.43,0.0,-0.98839,1e-05,2.18221]
[1776294242201,41.81,74790.43,0.0,-0.98839,1e-05,2.18221]
[1776294242267,41.82,74790.3,0.0,-0.98838,1e-05,2.18288]
[1776294242814,41.82,74790.3,0.0,-0.98838,1e-05,2.18288]
[1776294242942,41.82,74790.3,0.0,-0.98838,1e-05,2.18288]
[1776294248371,41.83,74817.2,0.0,-0.98809,1e-05,2.23109]
[1776294249378,41.83,74820.75,0.0,-0.98805,1e-05,2.2376]
[1776294250385,41.83,74825.91,0.0,-0.988,1e-05,2.24681]
[1776294251392,41.83,74832.48,0.0,-0.98793,1e-05,2.25846]
[1776294253405,41.83,74835.87,0.0,-0.98789,1e-05,2.26498]
[1776294254747,41.83,74835.87,0.0,-0.98789,1e-05,2.26498]
[1776294254935,41.83,74835.87,0.0,-0.98789,1e-05,2.26498]
[1776294255036,41.84,74835.88,0.0,-0.98788,1e-05,2.26563]
[1776294255538,41.84,74835.88,0.0,-0.98788,1e-05,2.26563]
[1776294255691,41.84,74835.88,0.0,-0.98788,1e-05,2.26563]
[1776294260455,41.84,74844.04,0.0,-0.98779,1e-05,2.28133]
[1776294261462,41.84,74846.87,0.0,-0.98775,1e-05,2.28685]
[1776294264292,41.84,74849.22,0.0,-0.98773,1e-05,2.29122]
[1776294264300,41.84,74849.42,0.0,-0.98772,1e-05,2.29184]
[1776294264435,41.84,74849.42,0.0,-0.98772,1e-05,2.29184]
[1776294265089,41.84,74849.42,0.0,-0.98772,1e-05,2.29184]
[1776294265199,41.84,74849.42,0.0,-0.98772,1e-05,2.29184]
[1776294265300,41.85,74849.71,0.0,-0.98772,1e-05,2.29262]
[1776294268511,41.85,74845.44,0.0,-0.98776,1e-05,2.28627]
[1776294269472,41.85,74845.44,0.0,-0.98776,1e-05,2.28627]
[1776294269687,41.85,74845.44,0.0,-0.98776,1e-05,2.28627]
[1776294269788,41.85,74845.98,0.0,-0.98775,1e-05,2.28749]
[1776294270453,41.85,74845.98,0.0,-0.98775,1e-05,2.28749]
[1776294270689,41.85,74845.98,0.0,-0.98775,1e-05,2.28749]
[1776294276806,41.86,74842.77,0.0,-0.98778,1e-05,2.28219]
[1776294276935,41.86,74842.77,0.0,-0.98778,1e-05,2.28219]
[1776294277036,41.86,74842.9,0.0,-0.98778,1e-05,2.28271]
[1776294277374,41.86,74842.9,0.0,-0.98778,1e-05,2.28271]
[1776294277440,41.86,74842.9,0.0,-0.98778,1e-05,2.28271]
[1776294278581,41.86,74835.64,0.0,-0.98785,1e-05,2.27073]
[1776294279828,41.86,74835.64,0.0,-0.98785,1e-05,2.27073]
[1776294279934,41.86,74835.64,0.0,-0.98785,1e-05,2.27073]
[1776294279988,41.86,74837.76,0.0,-0.98783,1e-05,2.27471]
[1776294280835,41.86,74837.76,0.0,-0.98783,1e-05,2.27471]
[1776294280937,41.86,74837.76,0.0,-0.98783,1e-05,2.27471]
[1776294281037,41.86,74841.05,0.0,-0.98779,1e-05,2.28072]
[1776294283324,41.86,74842.27,0.0,-0.98777,1e-05,2.28314]
[1776294283439,41.86,74843.3,0.0,-0.98776,1e-05,2.28523]
[1776294288651,41.87,74844.8,0.0,-0.98774,1e-05,2.28957]
[1776294290474,41.87,74845.24,0.0,-0.98773,1e-05,2.29062]
[1776294290696,41.87,74845.24,0.0,-0.98773,1e-05,2.29062]
[1776294291245,41.87,74845.24,0.0,-0.98773,1e-05,2.29062]
[1776294291289,41.87,74846.91,0.0,-0.98771,1e-05,2.29381]
[1776294291439,41.87,74846.91,0.0,-0.98771,1e-05,2.29381]
[1776294296707,41.88,74849.29,0.0,-0.98767,1e-05,2.29956]
[1776294299164,41.88,74848.89,0.0,-0.98768,1e-05,2.29913]
[1776294299190,41.88,74848.89,0.0,-0.98768,1e-05,2.29913]
[1776294299202,41.88,74847.14,0.0,-0.98769,1e-05,2.29634]
[1776294300107,41.88,74847.14,0.0,-0.98769,1e-05,2.29634]
[1776294300202,41.88,74847.14,0.0,-0.98769,1e-05,2.29634]
[1776294303756,41.88,74842.71,0.0,-0.98773,1e-05,2.28996]
[1776294304763,41.89,74833.24,0.0,-0.98783,1e-05,2.27381]
[1776294305770,41.89,74816.63,0.0,-0.988,1e-05,2.24552]
[1776294306777,41.89,74815.09,0.0,-0.98802,1e-05,2.24323]
[1776294308903,41.89,74814.96,0.0,-0.98802,1e-05,2.24336]
[1776294308936,41.89,74814.96,0.0,-0.98802,1e-05,2.24336]
[1776294308999,41.89,74815.47,0.0,-0.98801,1e-05,2.24459]
[1776294309709,41.89,74815.47,0.0,-0.98801,1e-05,2.24459]
[1776294309938,41.89,74815.47,0.0,-0.98801,1e-05,2.24459]
[1776294312819,41.9,74810.4,0.0,-0.98805,1e-05,2.23732]
[1776294317854,41.9,74809.17,0.0,-0.98805,1e-05,2.23701]
[1776294321882,41.91,74815.2,0.0,-0.98798,1e-05,2.24876]
[1776294322889,41.91,74818.33,0.0,-0.98795,1e-05,2.25446]
[1776294323706,41.91,74818.33,0.0,-0.98795,1e-05,2.25446]
[1776294323938,41.91,74818.33,0.0,-0.98795,1e-05,2.25446]
[1776294324039,41.91,74819.73,0.0,-0.98793,1e-05,2.2572]
[1776294324903,41.91,74824.03,0.0,-0.98788,1e-05,2.26492]
[1776294325493,41.91,74824.03,0.0,-0.98788,1e-05,2.26492]
[1776294325686,41.91,74824.03,0.0,-0.98788,1e-05,2.26492]
[1776294327923,41.91,74829.83,0.0,-0.98782,1e-05,2.27584]
[1776294330665,41.92,74830.0,0.0,-0.98781,1e-05,2.27671]
[1776294330692,41.92,74830.0,0.0,-0.98781,1e-05,2.27671]
[1776294333376,41.92,74830.54,0.0,-0.98781,1e-05,2.27677]
[1776294333378,41.92,74832.91,0.0,-0.98778,1e-05,2.28115]
[1776294333439,41.92,74832.91,0.0,-0.98778,1e-05,2.28115]
[1776294333969,41.92,74833.8,0.0,-0.98777,1e-05,2.28297]
[1776294338902,41.92,74835.98,0.0,-0.98774,1e-05,2.28784]
[1776294338938,41.92,74835.98,0.0,-0.98774,1e-05,2.28784]
[1776294344039,41.93,74836.11,0.0,-0.98773,1e-05,2.28967]
[1776294344980,41.93,74836.11,0.0,-0.98773,1e-05,2.28967]
[1776294345046,41.93,74870.29,0.0,-0.98736,1e-05,2.34996]
[1776294346053,41.93,74874.81,0.0,-0.98731,1e-05,2.35816]
[1776294348079,41.93,74874.15,0.0,-0.98732,1e-05,2.35714]
[1776294348139,41.93,74875.2,0.0,-0.98731,1e-05,2.35917]
[1776294351088,41.93,74878.3,0.0,-0.98727,1e-05,2.36513]
[1776294353102,41.93,74882.87,0.0,-0.98722,1e-05,2.37357]
[1776294355116,41.94,74879.95,0.0,-0.98725,1e-05,2.3686]
[1776294358137,41.94,74883.86,0.0,-0.98721,1e-05,2.37598]
[1776294358636,41.94,74883.86,0.0,-0.98721,1e-05,2.37598]
[1776294358687,41.94,74883.86,0.0,-0.98721,1e-05,2.37598]
[1776294359143,41.94,74884.61,0.0,-0.9872,1e-05,2.37744]
[1776294359729,41.94,74884.61,0.0,-0.9872,1e-05,2.37744]
[1776294359937,41.94,74884.61,0.0,-0.9872,1e-05,2.37744]
[1776294360151,41.94,74879.66,0.0,-0.98725,1e-05,2.36871]
[1776294361158,41.94,74874.17,0.0,-0.98731,1e-05,2.35905]
[1776294362165,41.94,74868.27,0.0,-0.98737,1e-05,2.34872]
[1776294362599,41.94,74868.27,0.0,-0.98737,1e-05,2.34872]
[1776294362688,41.94,74868.27,0.0,-0.98737,1e-05,2.34872]
[1776294363171,41.94,74866.59,0.0,-0.98739,1e-05,2.34591]
[1776294363593,41.94,74866.59,0.0,-0.98739,1e-05,2.34591]
[1776294363689,41.94,74866.59,0.0,-0.98739,1e-05,2.34591]
[1776294364179,41.94,74863.83,0.0,-0.98742,1e-05,2.34119]
[1776294367200,41.94,74869.36,0.0,-0.98736,1e-05,2.3515]
[1776294367891,41.94,74869.36,0.0,-0.98736,1e-05,2.3515]
[1776294367935,41.94,74869.36,0.0,-0.98736,1e-05,2.3515]
[1776294368207,41.94,74875.18,0.0,-0.98729,1e-05,2.362]
[1776294368627,41.94,74875.18,0.0,-0.98729,1e-05,2.362]
[1776294368692,41.94,74875.18,0.0,-0.98729,1e-05,2.362]
[1776294371228,41.94,74877.62,0.0,-0.98726,1e-05,2.36677]
[1776294373045,41.94,74878.21,0.0,-0.98725,1e-05,2.36795]
[1776294373192,41.94,74878.21,0.0,-0.98725,1e-05,2.36795]
[1776294374249,41.95,74873.8,0.0,-0.9873,1e-05,2.36035]
[1776294374991,41.95,74873.8,0.0,-0.9873,1e-05,2.36035]
[1776294375196,41.95,74873.8,0.0,-0.9873,1e-05,2.36035]
[1776294375256,41.95,74872.43,0.0,-0.98732,1e-05,2.35806]
[1776294375917,41.95,74872.43,0.0,-0.98732,1e-05,2.35806]
[1776294375940,41.95,74872.43,0.0,-0.98732,1e-05,2.35806]
[1776294376263,41.95,74876.03,0.0,-0.98727,1e-05,2.36461]
[1776294378284,41.95,74878.49,0.0,-0.98725,1e-05,2.36927]
[1776294378953,41.95,74878.49,0.0,-0.98725,1e-05,2.36927]
[1776294379103,41.95,74878.49,0.0,-0.98725,1e-05,2.36927]
[1776294379292,41.95,74894.11,0.0,-0.98707,1e-05,2.39741]
[1776294380299,41.95,74899.45,0.0,-0.98701,1e-05,2.40712]
[1776294381488,41.95,74899.62,0.0,-0.98701,1e-05,2.40749]
[1776294381698,41.95,74899.62,0.0,-0.98701,1e-05,2.40749]
[1776294385338,41.95,74897.3,0.0,-0.98704,1e-05,2.40354]
[1776294385912,41.95,74897.3,0.0,-0.98704,1e-05,2.40354]
[1776294385934,41.95,74897.3,0.0,-0.98704,1e-05,2.40354]
[1776294386345,41.95,74896.19,0.0,-0.98705,1e-05,2.40161]
[1776294386555,41.95,74896.19,0.0,-0.98705,1e-05,2.40161]
[1776294386689,41.95,74896.19,0.0,-0.98705,1e-05,2.40161]
[1776294392388,41.95,74893.24,0.0,-0.98709,1e-05,2.39526]
[1776294393133,41.95,74893.24,0.0,-0.98709,1e-05,2.39526]
[1776294393186,41.95,74893.24,0.0,-0.98709,1e-05,2.39526]
[1776294393394,41.95,74889.4,0.0,-0.98713,1e-05,2.38843]
[1776294394401,41.95,74885.98,0.0,-0.98716,1e-05,2.38238]
[1776294394517,41.95,74885.98,0.0,-0.98716,1e-05,2.38238]
[1776294394687,41.95,74885.98,0.0,-0.98716,1e-05,2.38238]
[1776294395868,41.95,74887.6,0.0,-0.98715,1e-05,2.38539]
[1776294395938,41.95,74887.6,0.0,-0.98715,1e-05,2.38539]
[1776294401450,41.95,74887.67,0.0,-0.98714,1e-05,2.38611]
[1776294403865,41.95,74889.61,0.0,-0.98712,1e-05,2.38979]
[1776294403935,41.95,74889.61,0.0,-0.98712,1e-05,2.38979]
[1776294404449,41.95,74889.61,0.0,-0.98712,1e-05,2.38979]
[1776294404471,41.95,74890.24,0.0,-0.98711,1e-05,2.39102]
[1776294404691,41.95,74890.24,0.0,-0.98711,1e-05,2.39102]
[1776294406485,41.96,74895.19,0.0,-0.98706,1e-05,2.40012]
[1776294406563,41.96,74895.19,0.0,-0.98706,1e-05,2.40012]
[1776294406703,41.96,74895.19,0.0,-0.98706,1e-05,2.40012]
[1776294407491,41.96,74897.58,0.0,-0.98703,1e-05,2.40452]
[1776294407847,41.96,74897.58,0.0,-0.98703,1e-05,2.40452]
[1776294407942,41.96,74897.58,0.0,-0.98703,1e-05,2.40452]
[1776294408499,41.96,74899.37,0.0,-0.98701,1e-05,2.40784]
[1776294409506,41.96,74901.56,0.0,-0.98698,1e-05,2.41187]
[1776294412363,41.96,74901.85,0.0,-0.98698,1e-05,2.41246]
[1776294412440,41.96,74901.85,0.0,-0.98698,1e-05,2.41246]
[1776294417562,41.96,74900.89,0.0,-0.98699,1e-05,2.41111]
[1776294419435,41.96,74900.89,0.0,-0.98699,1e-05,2.41111]
[1776294419689,41.96,74901.21,0.0,-0.98698,1e-05,2.41175]
[1776294419790,41.96,74900.62,0.0,-0.98699,1e-05,2.41079]
[1776294420867,41.96,74900.62,0.0,-0.98699,1e-05,2.41079]
[1776294420939,41.96,74900.62,0.0,-0.98699,1e-05,2.41079]
[1776294421590,41.96,74894.86,0.0,-0.98705,1e-05,2.40044]
[1776294422597,41.96,74890.71,0.0,-0.9871,1e-05,2.39302]
[1776294423718,41.96,74890.71,0.0,-0.9871,1e-05,2.39302]
[1776294423797,41.96,74891.03,0.0,-0.98709,1e-05,2.39376]
[1776294425969,41.96,74890.39,0.0,-0.9871,1e-05,2.39261]
[1776294426625,41.96,74894.4,0.0,-0.98706,1e-05,2.4]
[1776294429799,41.96,74895.22,0.0,-0.98705,1e-05,2.40171]
[1776294429897,41.96,74895.52,0.0,-0.98704,1e-05,2.40232]
[1776294430653,41.96,74905.26,0.0,-0.98693,1e-05,2.42001]
[1776294431660,41.96,74907.82,0.0,-0.98691,1e-05,2.42469]
[1776294433673,41.96,74910.09,0.0,-0.98688,1e-05,2.42888]
[1776294437702,41.96,74889.16,0.0,-0.98711,1e-05,2.39112]
[1776294438581,41.96,74889.16,0.0,-0.98711,1e-05,2.39112]
[1776294438689,41.96,74889.16,0.0,-0.98711,1e-05,2.39112]
[1776294438709,41.96,74888.56,0.0,-0.98712,1e-05,2.39013]
[1776294442737,41.96,74885.69,0.0,-0.98715,1e-05,2.38533]
[1776294444285,41.96,74874.65,0.0,-0.98727,1e-05,2.36569]
[1776294445361,41.96,74874.65,0.0,-0.98727,1e-05,2.36569]
[1776294445439,41.96,74874.65,0.0,-0.98727,1e-05,2.36569]
[1776294445462,41.96,74874.34,0.0,-0.98727,1e-05,2.36527]
[1776294445935,41.96,74874.34,0.0,-0.98727,1e-05,2.36527]
[1776294445995,41.96,74874.51,0.0,-0.98727,1e-05,2.3657]
[1776294446765,41.96,74877.14,0.0,-0.98724,1e-05,2.37052]
[1776294450483,41.97,74876.89,0.0,-0.98724,1e-05,2.37032]
[1776294450688,41.97,74875.73,0.0,-0.98725,1e-05,2.36837]
[1776294457842,41.97,74875.5,0.0,-0.98725,1e-05,2.36746]
[1776294458710,41.97,74875.5,0.0,-0.98725,1e-05,2.36746]
[1776294458935,41.97,74875.5,0.0,-0.98725,1e-05,2.36746]
[1776294458949,41.97,74870.89,0.0,-0.9873,1e-05,2.35937]
[1776294460657,41.97,74870.29,0.0,-0.98731,1e-05,2.35844]
[1776294461574,41.97,74869.4,0.0,-0.98732,1e-05,2.357]
[1776294461689,41.97,74869.4,0.0,-0.98732,1e-05,2.357]
[1776294461870,41.97,74866.54,0.0,-0.98735,1e-05,2.35206]
[1776294463884,41.97,74864.24,0.0,-0.98737,1e-05,2.34829]
[1776294465451,41.97,74864.24,0.0,-0.98737,1e-05,2.34829]
[1776294465689,41.97,74864.91,0.0,-0.98736,1e-05,2.34964]
[1776294471940,41.98,74864.73,0.0,-0.98736,1e-05,2.35044]
[1776294472947,41.98,74866.49,0.0,-0.98734,1e-05,2.35373]
[1776294475565,41.98,74866.91,0.0,-0.98733,1e-05,2.35464]
[1776294476820,41.98,74867.51,0.0,-0.98732,1e-05,2.35604]
[1776294476936,41.98,74867.51,0.0,-0.98732,1e-05,2.35604]
[1776294476975,41.98,74869.41,0.0,-0.9873,1e-05,2.35958]
[1776294477936,41.98,74869.41,0.0,-0.9873,1e-05,2.35958]
[1776294477982,41.98,74869.76,0.0,-0.9873,1e-05,2.36037]
[1776294483017,41.98,74870.52,0.0,-0.98728,1e-05,2.3625]
[1776294485991,41.98,74867.82,0.0,-0.98731,1e-05,2.35801]
[1776294486188,41.98,74867.82,0.0,-0.98731,1e-05,2.35801]
[1776294486219,41.99,74861.32,0.0,-0.98738,1e-05,2.34664]
[1776294488052,41.99,74859.37,0.0,-0.9874,1e-05,2.34356]
[1776294492939,41.99,74856.8,0.0,-0.98742,1e-05,2.33977]
[1776294493030,41.99,74856.8,0.0,-0.98742,1e-05,2.33977]
[1776294494094,41.99,74848.96,0.0,-0.9875,1e-05,2.32633]
[1776294495101,41.99,74844.97,0.0,-0.98755,1e-05,2.31954]
[1776294496238,41.99,74844.97,0.0,-0.98755,1e-05,2.31954]
[1776294496434,41.99,74844.97,0.0,-0.98755,1e-05,2.31954]
[1776294496536,41.99,74839.86,0.0,-0.9876,1e-05,2.31081]
[1776294498122,41.99,74836.24,0.0,-0.98763,1e-05,2.30497]
[1776294500136,42.0,74829.8,0.0,-0.9877,1e-05,2.29425]
[1776294501143,42.0,74826.32,0.0,-0.98773,1e-05,2.28847]
[1776294501897,42.0,74826.32,0.0,-0.98773,1e-05,2.28847]
[1776294501936,42.0,74826.32,0.0,-0.98773,1e-05,2.28847]
[1776294504511,42.0,74826.25,0.0,-0.98773,1e-05,2.2889]
[1776294504534,42.0,74826.25,0.0,-0.98773,1e-05,2.28918]
[1776294504692,42.0,74826.25,0.0,-0.98773,1e-05,2.28918]
[1776294509507,42.0,74826.47,0.0,-0.98772,1e-05,2.29064]
[1776294509689,42.0,74825.52,0.0,-0.98773,1e-05,2.28926]
[1776294512354,42.01,74823.51,0.0,-0.98775,1e-05,2.28486]
[1776294512436,42.01,74823.51,0.0,-0.98775,1e-05,2.28486]
[1776294512537,42.01,74817.08,0.0,-0.98782,1e-05,2.27401]
[1776294514234,42.01,74815.28,0.0,-0.98784,1e-05,2.27149]
[1776294515091,42.01,74815.28,0.0,-0.98784,1e-05,2.27149]
[1776294515194,42.01,74815.28,0.0,-0.98784,1e-05,2.27149]
[1776294515241,42.01,74815.23,0.0,-0.98783,1e-05,2.2717]
[1776294520276,42.02,74817.07,0.0,-0.98781,1e-05,2.27631]
[1776294521543,42.02,74817.07,0.0,-0.98781,1e-05,2.27631]
[1776294521688,42.02,74817.46,0.0,-0.9878,1e-05,2.27727]
[1776294526138,42.02,74817.88,0.0,-0.98779,1e-05,2.27882]
[1776294526189,42.02,74817.88,0.0,-0.98779,1e-05,2.27882]
[1776294526295,42.02,74817.88,0.0,-0.98779,1e-05,2.27882]
[1776294526443,42.02,74817.88,0.0,-0.98779,1e-05,2.27882]
[1776294526543,42.02,74819.05,0.0,-0.98778,1e-05,2.28139]
[1776294531471,42.02,74820.49,0.0,-0.98776,1e-05,2.28467]
[1776294531688,42.03,74820.56,0.0,-0.98775,1e-05,2.28531]
[1776294537395,42.03,74823.72,0.0,-0.98771,1e-05,2.29229]
[1776294539015,42.03,74822.08,0.0,-0.98772,1e-05,2.28969]
[1776294539191,42.03,74822.08,0.0,-0.98772,1e-05,2.28969]
[1776294540417,42.03,74814.57,0.0,-0.9878,1e-05,2.2772]
[1776294542186,42.03,74812.98,0.0,-0.98782,1e-05,2.27472]
[1776294542436,42.03,74812.98,0.0,-0.98782,1e-05,2.27472]
[1776294542491,42.04,74807.7,0.0,-0.98787,1e-05,2.2659]
[1776294543438,42.04,74802.25,0.0,-0.98792,1e-05,2.25683]
[1776294545451,42.04,74794.91,0.0,-0.988,1e-05,2.24488]
[1776294546571,42.04,74794.91,0.0,-0.988,1e-05,2.24488]
[1776294546693,42.04,74793.77,0.0,-0.98801,1e-05,2.24326]
[1776294549488,42.04,74767.65,0.0,-0.98827,1e-05,2.20001]
[1776294549712,42.04,74767.65,0.0,-0.98827,1e-05,2.20001]
[1776294550494,42.05,74766.46,0.0,-0.98828,1e-05,2.19853]
[1776294552507,42.05,74770.19,0.0,-0.98823,1e-05,2.20559]
[1776294552687,42.05,74770.19,0.0,-0.98823,1e-05,2.20559]
[1776294554522,42.05,74778.05,0.0,-0.98815,1e-05,2.21963]
[1776294557543,42.06,74783.02,0.0,-0.98809,1e-05,2.22916]
[1776294558367,42.06,74783.02,0.0,-0.98809,1e-05,2.22916]
[1776294558435,42.06,74783.02,0.0,-0.98809,1e-05,2.22916]
[1776294558550,42.06,74782.5,0.0,-0.98809,1e-05,2.22863]
[1776294560564,42.06,74789.31,0.0,-0.98802,1e-05,2.24092]
[1776294562578,42.06,74792.81,0.0,-0.98798,1e-05,2.24755]
[1776294567613,42.07,74793.9,0.0,-0.98796,1e-05,2.25104]
[1776294568623,42.07,74803.84,0.0,-0.98785,1e-05,2.26841]
[1776294569594,42.07,74803.84,0.0,-0.98785,1e-05,2.26841]
[1776294569630,42.07,74813.22,0.0,-0.98775,1e-05,2.28489]
[1776294570637,42.07,74816.68,0.0,-0.98771,1e-05,2.29115]
[1776294574905,42.07,74817.49,0.0,-0.98771,1e-05,2.29214]
[1776294574939,42.07,74817.49,0.0,-0.98771,1e-05,2.29214]
[1776294575673,42.08,74807.82,0.0,-0.98781,1e-05,2.27567]
[1776294577687,42.08,74805.5,0.0,-0.98783,1e-05,2.27221]
[1776294582722,42.08,74805.33,0.0,-0.98782,1e-05,2.27335]
[1776294587661,42.08,74805.49,0.0,-0.98782,1e-05,2.27391]
[1776294587686,42.08,74805.49,0.0,-0.98782,1e-05,2.27391]
[1776294594807,42.1,74805.46,0.0,-0.9878,1e-05,2.2772]
[1776294597840,42.1,74805.46,0.0,-0.9878,1e-05,2.2772]
[1776294601284,42.1,74805.49,0.0,-0.98779,1e-05,2.27861]
[1776294601436,42.1,74805.49,0.0,-0.98779,1e-05,2.27861]
[1776294601441,42.1,74803.8,0.0,-0.9878,1e-05,2.27596]
[1776294606892,42.11,74803.13,0.0,-0.9878,1e-05,2.27644]
[1776294611927,42.11,74802.96,0.0,-0.9878,1e-05,2.27749]
[1776294616962,42.12,74802.63,0.0,-0.98779,1e-05,2.27824]
[1776294620990,42.12,74793.49,0.0,-0.98788,1e-05,2.26356]
[1776294621997,42.12,74797.15,0.0,-0.98784,1e-05,2.27013]
[1776294627032,42.13,74803.4,0.0,-0.98777,1e-05,2.28223]
[1776294629046,42.13,74805.24,0.0,-0.98774,1e-05,2.2859]
[1776294631061,42.13,74810.74,0.0,-0.98769,1e-05,2.29444]
[1776294632066,42.13,74819.18,0.0,-0.9876,1e-05,2.30933]
[1776294633074,42.13,74819.51,0.0,-0.98759,1e-05,2.3101]
[1776294637102,42.13,74823.53,0.0,-0.98755,1e-05,2.31789]
[1776294642136,42.14,74823.44,0.0,-0.98754,1e-05,2.31864]
[1776294643144,42.14,74815.93,0.0,-0.98762,1e-05,2.30572]
[1776294644151,42.14,74809.41,0.0,-0.98769,1e-05,2.2946]
[1776294647172,42.14,74815.7,0.0,-0.98762,1e-05,2.30619]
[1776294648179,42.14,74821.76,0.0,-0.98755,1e-05,2.31695]
[1776294649185,42.14,74827.18,0.0,-0.98749,1e-05,2.32662]
[1776294650193,42.14,74832.98,0.0,-0.98743,1e-05,2.33697]
[1776294653498,42.14,74833.25,0.0,-0.98743,1e-05,2.33774]
[1776294653688,42.14,74833.25,0.0,-0.98743,1e-05,2.33774]
[1776294653725,42.14,74834.48,0.0,-0.98741,1e-05,2.34006]
[1776294656874,42.15,74833.35,0.0,-0.98742,1e-05,2.33851]
[1776294657418,42.15,74828.52,0.0,-0.98747,1e-05,2.33018]
[1776294658693,42.15,74828.52,0.0,-0.98747,1e-05,2.33018]
[1776294660266,42.15,74812.57,0.0,-0.98764,1e-05,2.30285]
[1776294661273,42.15,74808.22,0.0,-0.98768,1e-05,2.29551]
[1776294663287,42.15,74805.04,0.0,-0.98771,1e-05,2.29046]
[1776294664262,42.15,74805.04,0.0,-0.98771,1e-05,2.29046]
[1776294664264,42.15,74805.04,0.0,-0.98771,1e-05,2.29046]
[1776294664439,42.15,74805.04,0.0,-0.98771,1e-05,2.29046]
[1776294664538,42.15,74805.14,0.0,-0.98771,1e-05,2.29087]
[1776294669330,42.16,74801.56,0.0,-0.98774,1e-05,2.28584]
[1776294672356,42.16,74800.11,0.0,-0.98775,1e-05,2.2838]
[1776294672436,42.16,74800.11,0.0,-0.98775,1e-05,2.2838]
[1776294672519,42.16,74800.89,0.0,-0.98774,1e-05,2.28539]
[1776294678395,42.16,74800.95,0.0,-0.98774,1e-05,2.28687]
[1776294683430,42.17,74800.15,0.0,-0.98774,1e-05,2.2866]
[1776294683912,42.17,74800.15,0.0,-0.98774,1e-05,2.2866]
[1776294683935,42.17,74800.15,0.0,-0.98774,1e-05,2.2866]
[1776294684437,42.17,74798.92,0.0,-0.98775,1e-05,2.2847]
[1776294689472,42.17,74798.13,0.0,-0.98775,1e-05,2.28444]
[1776294693671,42.17,74799.34,0.0,-0.98774,1e-05,2.28573]
[1776294693696,42.17,74799.34,0.0,-0.98774,1e-05,2.28573]
[1776294693718,42.17,74799.34,0.0,-0.98774,1e-05,2.28573]
[1776294693798,42.17,74799.34,0.0,-0.98774,1e-05,2.28595]
[1776294693939,42.17,74799.34,0.0,-0.98774,1e-05,2.28595]
[1776294695515,42.18,74813.27,0.0,-0.98759,1e-05,2.31054]
[1776294696522,42.18,74815.4,0.0,-0.98757,1e-05,2.31443]
[1776294697529,42.18,74819.86,0.0,-0.98752,1e-05,2.32238]
[1776294698939,42.18,74822.03,0.0,-0.98749,1e-05,2.32633]
[1776294698947,42.18,74822.03,0.0,-0.98749,1e-05,2.32633]
[1776294699188,42.18,74822.03,0.0,-0.98749,1e-05,2.32633]
[1776294699542,42.18,74822.28,0.0,-0.98749,1e-05,2.32691]
[1776294704578,42.18,74823.11,0.0,-0.98748,1e-05,2.32909]
[1776294707439,42.18,74823.0,0.0,-0.98748,1e-05,2.32904]
[1776294707487,42.18,74823.0,0.0,-0.98748,1e-05,2.32904]
[1776294707687,42.18,74823.0,0.0,-0.98748,1e-05,2.32904]
[1776294707788,42.18,74822.21,0.0,-0.98748,1e-05,2.32795]
[1776294712634,42.19,74815.51,0.0,-0.98755,1e-05,2.317]
[1776294713818,42.19,74815.51,0.0,-0.98755,1e-05,2.317]
[1776294713884,42.19,74815.48,0.0,-0.98755,1e-05,2.31713]
[1776294713936,42.19,74815.48,0.0,-0.98755,1e-05,2.31713]
[1776294714648,42.19,74815.8,0.0,-0.98754,1e-05,2.31786]
[1776294719683,42.19,74813.33,0.0,-0.98757,1e-05,2.31442]
[1776294721910,42.19,74812.85,0.0,-0.98757,1e-05,2.31395]
[1776294721935,42.19,74812.85,0.0,-0.98757,1e-05,2.31395]
[1776294722704,42.19,74812.89,0.0,-0.98757,1e-05,2.3142]
[1776294727739,42.2,74813.01,0.0,-0.98756,1e-05,2.31531]
[1776294731769,42.2,74796.24,0.0,-0.98773,1e-05,2.28692]
[1776294732775,42.2,74793.91,0.0,-0.98776,1e-05,2.28313]
[1776294735853,42.2,74793.49,0.0,-0.98776,1e-05,2.28287]
[1776294735898,42.2,74793.7,0.0,-0.98775,1e-05,2.28347]
[1776294735936,42.2,74793.7,0.0,-0.98775,1e-05,2.28347]
[1776294735997,42.2,74793.7,0.0,-0.98775,1e-05,2.28371]
[1776294741839,42.21,74793.27,0.0,-0.98775,1e-05,2.28413]
[1776294748888,42.21,74792.69,0.0,-0.98775,1e-05,2.28477]
[1776294749895,42.21,74782.0,0.0,-0.98786,1e-05,2.26661]
[1776294750901,42.21,74774.21,0.0,-0.98794,1e-05,2.25353]
[1776294751909,42.21,74773.41,0.0,-0.98795,1e-05,2.25099]
[1776294752916,42.22,74772.82,0.0,-0.98795,1e-05,2.25028]
[1776294754873,42.22,74772.82,0.0,-0.98795,1e-05,2.25028]
[1776294754937,42.22,74772.82,0.0,-0.98795,1e-05,2.25028]
[1776294754978,42.22,74772.82,0.0,-0.98795,1e-05,2.25028]
[1776294755189,42.22,74772.82,0.0,-0.98795,1e-05,2.25028]
[1776294755218,42.22,74772.89,0.0,-0.98795,1e-05,2.25128]
[1776294756944,42.22,74768.8,0.0,-0.98799,1e-05,2.24461]
[1776294761213,42.22,74767.79,0.0,-0.98799,1e-05,2.2438]
[1776294761342,42.22,74767.79,0.0,-0.98799,1e-05,2.2438]
[1776294761438,42.22,74767.79,0.0,-0.98799,1e-05,2.2438]
[1776294761443,42.23,74767.94,0.0,-0.98799,1e-05,2.24468]
[1776294767014,42.23,74767.63,0.0,-0.98798,1e-05,2.246]
[1776294772049,42.24,74766.78,0.0,-0.98798,1e-05,2.24611]
[1776294776834,42.24,74769.99,0.0,-0.98794,1e-05,2.25251]
[1776294776936,42.24,74772.3,0.0,-0.98791,1e-05,2.25675]
[1776294776947,42.24,74772.3,0.0,-0.98791,1e-05,2.25675]
[1776294777191,42.24,74772.3,0.0,-0.98791,1e-05,2.25675]
[1776294777205,42.24,74774.38,0.0,-0.98789,1e-05,2.2606]
[1776294779098,42.25,74768.31,0.0,-0.98795,1e-05,2.25081]
[1776294780105,42.25,74763.59,0.0,-0.988,1e-05,2.24309]
[1776294781112,42.25,74757.37,0.0,-0.98806,1e-05,2.23285]
[1776294782119,42.25,74753.48,0.0,-0.9881,1e-05,2.22661]
[1776294783089,42.25,74753.48,0.0,-0.9881,1e-05,2.22661]
[1776294783195,42.25,74753.48,0.0,-0.9881,1e-05,2.22661]
[1776294783355,42.25,74753.48,0.0,-0.9881,1e-05,2.22661]
[1776294783438,42.25,74753.48,0.0,-0.9881,1e-05,2.22661]
[1776294783524,42.25,74753.59,0.0,-0.98809,1e-05,2.22714]
[1776294789290,42.25,74754.23,0.0,-0.98808,1e-05,2.22956]
[1776294791181,42.26,74767.6,0.0,-0.98793,1e-05,2.25356]
[1776294792188,42.26,74771.1,0.0,-0.98789,1e-05,2.25982]
[1776294794088,42.26,74771.03,0.0,-0.98789,1e-05,2.25998]
[1776294794214,42.26,74771.03,0.0,-0.98789,1e-05,2.25998]
[1776294794650,42.26,74771.03,0.0,-0.98789,1e-05,2.25998]
[1776294794751,42.26,74771.34,0.0,-0.98789,1e-05,2.26078]
[1776294800245,42.27,74772.16,0.0,-0.98787,1e-05,2.26381]
[1776294805279,42.27,74768.35,0.0,-0.9879,1e-05,2.25864]
[1776294809794,42.28,74767.66,0.0,-0.9879,1e-05,2.2583]
[1776294809854,42.28,74767.66,0.0,-0.9879,1e-05,2.2583]
[1776294809937,42.28,74767.69,0.0,-0.9879,1e-05,2.25863]
[1776294815349,42.28,74763.3,0.0,-0.98794,1e-05,2.25143]
[1776294818371,42.29,74769.04,0.0,-0.98788,1e-05,2.26207]
[1776294819861,42.29,74769.04,0.0,-0.98788,1e-05,2.26207]
[1776294819936,42.29,74769.04,0.0,-0.98788,1e-05,2.26207]
[1776294819909,42.29,74769.73,0.0,-0.98787,1e-05,2.26352]
[1776294820014,42.29,74769.73,0.0,-0.98787,1e-05,2.26352]
[1776294820188,42.29,74769.73,0.0,-0.98787,1e-05,2.26352]
[1776294825420,42.29,74767.82,0.0,-0.98788,1e-05,2.26184]
[1776294827574,42.29,74767.35,0.0,-0.98788,1e-05,2.26131]
[1776294827689,42.29,74767.35,0.0,-0.98788,1e-05,2.26131]
[1776294827708,42.29,74767.35,0.0,-0.98788,1e-05,2.26131]
[1776294827936,42.29,74767.35,0.0,-0.98788,1e-05,2.26131]
[1776294827790,42.3,74765.52,0.0,-0.9879,1e-05,2.25845]
[1776294829450,42.3,74760.48,0.0,-0.98795,1e-05,2.25041]
[1776294835492,42.3,74759.24,0.0,-0.98795,1e-05,2.25002]
[1776294837506,42.31,74754.12,0.0,-0.988,1e-05,2.24189]
[1776294838513,42.31,74748.06,0.0,-0.98806,1e-05,2.23192]
[1776294839520,42.31,74744.31,0.0,-0.9881,1e-05,2.2259]
[1776294840527,42.31,74737.07,0.0,-0.98817,1e-05,2.21403]
[1776294841534,42.31,74734.59,0.0,-0.98819,1e-05,2.21021]
[1776294843548,42.31,74739.26,0.0,-0.98814,1e-05,2.21874]
[1776294845563,42.32,74743.65,0.0,-0.98809,1e-05,2.22678]
[1776294846570,42.32,74750.81,0.0,-0.98802,1e-05,2.2392]
[1776294847577,42.32,74751.55,0.0,-0.98801,1e-05,2.24075]
[1776294848464,42.32,74751.55,0.0,-0.98801,1e-05,2.24075]
[1776294848632,42.32,74751.55,0.0,-0.98801,1e-05,2.24075]
[1776294848688,42.32,74751.55,0.0,-0.98801,1e-05,2.24075]
[1776294848733,42.32,74750.95,0.0,-0.98801,1e-05,2.24003]
[1776294853619,42.32,74755.77,0.0,-0.98795,1e-05,2.24969]
[1776294858654,42.33,74756.0,0.0,-0.98794,1e-05,2.25148]
[1776294859661,42.33,74746.44,0.0,-0.98804,1e-05,2.23555]
[1776294860668,42.33,74737.2,0.0,-0.98813,1e-05,2.22027]
[1776294861675,42.33,74738.19,0.0,-0.98812,1e-05,2.22227]
[1776294863779,42.33,74737.91,0.0,-0.98812,1e-05,2.22213]
[1776294863949,42.33,74737.91,0.0,-0.98812,1e-05,2.22213]
[1776294863814,42.33,74737.73,0.0,-0.98812,1e-05,2.22216]
[1776294864695,42.34,74730.07,0.0,-0.98819,1e-05,2.20963]
[1776294865703,42.34,74733.36,0.0,-0.98816,1e-05,2.2155]
[1776294868724,42.34,74743.37,0.0,-0.98805,1e-05,2.23341]
[1776294869731,42.34,74750.45,0.0,-0.98798,1e-05,2.24572]
[1776294870738,42.34,74752.76,0.0,-0.98795,1e-05,2.24994]
[1776294872066,42.34,74752.76,0.0,-0.98795,1e-05,2.24994]
[1776294872191,42.34,74752.76,0.0,-0.98795,1e-05,2.24994]
[1776294877788,42.35,74753.59,0.0,-0.98794,1e-05,2.25198]
[1776294880809,42.35,74758.85,0.0,-0.98788,1e-05,2.26181]
[1776294883772,42.36,74760.81,0.0,-0.98785,1e-05,2.26544]
[1776294883777,42.36,74760.81,0.0,-0.98785,1e-05,2.26544]
[1776294883936,42.36,74760.81,0.0,-0.98785,1e-05,2.26544]
[1776294883790,42.36,74760.81,0.0,-0.98785,1e-05,2.26598]
[1776294888870,42.36,74762.69,0.0,-0.98782,1e-05,2.27052]
[1776294889877,42.36,74766.68,0.0,-0.98778,1e-05,2.27762]
[1776294890884,42.36,74770.28,0.0,-0.98774,1e-05,2.28405]
[1776294892586,42.36,74770.43,0.0,-0.98774,1e-05,2.28454]
[1776294892637,42.36,74770.43,0.0,-0.98774,1e-05,2.28454]
[1776294892688,42.36,74770.43,0.0,-0.98774,1e-05,2.28454]
[1776294892897,42.37,74771.68,0.0,-0.98772,1e-05,2.28693]
[1776294897933,42.37,74771.67,0.0,-0.98772,1e-05,2.28808]
[1776294902970,42.37,74785.74,0.0,-0.98756,1e-05,2.31361]
[1776294903976,42.37,74768.94,0.0,-0.98774,1e-05,2.28478]
[1776294905218,42.38,74744.34,0.0,-0.98799,1e-05,2.24304]
[1776294906000,42.38,74708.0,0.0,-0.98836,1e-05,2.18212]
[1776294907004,42.38,74703.54,0.0,-0.9884,1e-05,2.17563]
[1776294908013,42.38,74700.43,0.0,-0.98843,1e-05,2.17104]
[1776294908428,42.38,74700.43,0.0,-0.98843,1e-05,2.17104]
[1776294909019,42.38,74711.23,0.0,-0.98831,1e-05,2.18949]
[1776294910026,42.38,74721.37,0.0,-0.98821,1e-05,2.2068]
[1776294911033,42.39,74720.33,0.0,-0.98822,1e-05,2.20544]
[1776294916071,42.39,74720.13,0.0,-0.98821,1e-05,2.20702]
[1776294921106,42.4,74726.7,0.0,-0.98813,1e-05,2.21995]
[1776294922113,42.4,74740.4,0.0,-0.98799,1e-05,2.24342]
[1776294923120,42.4,74741.37,0.0,-0.98797,1e-05,2.24539]
[1776294924127,42.4,74735.94,0.0,-0.98803,1e-05,2.23652]
[1776294925291,42.4,74735.94,0.0,-0.98803,1e-05,2.23652]
[1776294925368,42.4,74718.53,0.0,-0.9882,1e-05,2.20758]
[1776294926148,42.41,74700.34,0.0,-0.98838,1e-05,2.17771]
[1776294927156,42.41,74701.5,0.0,-0.98837,1e-05,2.18006]
[1776294928768,42.41,74701.5,0.0,-0.98837,1e-05,2.18006]
[1776294929170,42.41,74708.5,0.0,-0.98829,1e-05,2.19252]
[1776294930177,42.41,74714.55,0.0,-0.98823,1e-05,2.20301]
[1776294933203,42.42,74708.79,0.0,-0.98829,1e-05,2.19315]
[1776294934210,42.42,74703.72,0.0,-0.98834,1e-05,2.18513]
[1776294936907,42.42,74701.33,0.0,-0.98835,1e-05,2.18244]
[1776294938238,42.42,74696.19,0.0,-0.9884,1e-05,2.17436]
[1776294943057,42.43,74697.39,0.0,-0.98838,1e-05,2.17809]
[1776294943200,42.43,74694.97,0.0,-0.9884,1e-05,2.17409]
[1776294943297,42.43,74694.97,0.0,-0.9884,1e-05,2.17409]
[1776294943438,42.43,74694.97,0.0,-0.9884,1e-05,2.17409]
[1776294943446,42.43,74693.19,0.0,-0.98842,1e-05,2.1716]
[1776294946313,42.44,74686.18,0.0,-0.98848,1e-05,2.16139]
[1776294947302,42.44,74689.37,0.0,-0.98845,1e-05,2.1671]
[1776294949083,42.44,74689.37,0.0,-0.98845,1e-05,2.1671]
[1776294949193,42.44,74689.77,0.0,-0.98844,1e-05,2.16821]
[1776294949317,42.44,74689.77,0.0,-0.98844,1e-05,2.16821]
[1776294949436,42.44,74689.77,0.0,-0.98844,1e-05,2.16821]
[1776294949536,42.44,74689.12,0.0,-0.98844,1e-05,2.16804]
[1776294952337,42.45,74695.05,0.0,-0.98838,1e-05,2.17874]
[1776294954047,42.45,74695.05,0.0,-0.98838,1e-05,2.17874]
[1776294953344,42.45,74698.97,0.0,-0.98833,1e-05,2.18566]
[1776294954188,42.45,74698.97,0.0,-0.98833,1e-05,2.18566]
[1776294954264,42.45,74698.97,0.0,-0.98833,1e-05,2.18566]
[1776294954439,42.45,74698.97,0.0,-0.98833,1e-05,2.18566]
[1776294954521,42.45,74699.54,0.0,-0.98833,1e-05,2.18702]
[1776294960394,42.46,74698.85,0.0,-0.98832,1e-05,2.18839]
[1776294964312,42.46,74698.7,0.0,-0.98831,1e-05,2.18939]
[1776294964372,42.46,74698.7,0.0,-0.98831,1e-05,2.18939]
[1776294964437,42.46,74698.7,0.0,-0.98831,1e-05,2.18939]
[1776294964538,42.47,74698.38,0.0,-0.98831,1e-05,2.1897]
[1776294967449,42.47,74694.91,0.0,-0.98834,1e-05,2.18479]
[1776294968306,42.47,74694.91,0.0,-0.98834,1e-05,2.18479]
[1776294968436,42.47,74694.91,0.0,-0.98834,1e-05,2.18479]
[1776294969058,42.47,74694.91,0.0,-0.98834,1e-05,2.18479]
[1776294969092,42.47,74688.9,0.0,-0.98839,1e-05,2.17569]
[1776294969193,42.47,74688.9,0.0,-0.98839,1e-05,2.17569]
[1776294971477,42.48,74684.11,0.0,-0.98844,1e-05,2.16868]
[1776294975504,42.48,74678.34,0.0,-0.98848,1e-05,2.161]
[1776294976512,42.49,74673.12,0.0,-0.98853,1e-05,2.15289]
[1776294977518,42.49,74680.41,0.0,-0.98846,1e-05,2.16531]
[1776294978281,42.49,74680.41,0.0,-0.98846,1e-05,2.16531]
[1776294978435,42.49,74680.41,0.0,-0.98846,1e-05,2.16531]
[1776294978553,42.49,74680.41,0.0,-0.98846,1e-05,2.16531]
[1776294978693,42.49,74680.41,0.0,-0.98846,1e-05,2.16531]
[1776294978783,42.49,74682.72,0.0,-0.98843,1e-05,2.17003]
[1776294981547,42.49,74685.89,0.0,-0.98839,1e-05,2.17612]
[1776294982435,42.49,74685.89,0.0,-0.98839,1e-05,2.17612]
[1776294982517,42.49,74685.89,0.0,-0.98839,1e-05,2.17612]
[1776294982690,42.49,74685.89,0.0,-0.98839,1e-05,2.17612]
[1776294982771,42.5,74689.31,0.0,-0.98835,1e-05,2.18263]
[1776294986582,42.5,74694.71,0.0,-0.98829,1e-05,2.19322]
[1776294987974,42.5,74694.71,0.0,-0.98829,1e-05,2.19322]
[1776294988111,42.5,74694.71,0.0,-0.98829,1e-05,2.19322]
[1776294988045,42.5,74696.02,0.0,-0.98827,1e-05,2.19579]
[1776294988188,42.5,74696.02,0.0,-0.98827,1e-05,2.19579]
[1776294994637,42.52,74703.1,0.0,-0.98819,1e-05,2.20889]
[1776294995830,42.52,74703.1,0.0,-0.98819,1e-05,2.20889]
[1776294995938,42.52,74703.1,0.0,-0.98819,1e-05,2.20889]
[1776294995958,42.52,74703.1,0.0,-0.98819,1e-05,2.20889]
[1776294996039,42.52,74703.56,0.0,-0.98818,1e-05,2.21003]
[1776294996194,42.52,74703.56,0.0,-0.98818,1e-05,2.21003]
[1776295000680,42.52,74710.8,0.0,-0.9881,1e-05,2.22403]
[1776295002034,42.52,74710.8,0.0,-0.9881,1e-05,2.22403]
[1776295002081,42.52,74711.58,0.0,-0.98809,1e-05,2.22569]
[1776295002203,42.52,74711.58,0.0,-0.98809,1e-05,2.22569]
[1776295002277,42.52,74711.58,0.0,-0.98809,1e-05,2.22569]
[1776295002436,42.52,74711.58,0.0,-0.98809,1e-05,2.22569]
[1776295002694,42.53,74711.3,0.0,-0.98809,1e-05,2.22558]
[1776295003515,42.53,74711.3,0.0,-0.98809,1e-05,2.22558]
[1776295003701,42.53,74729.8,0.0,-0.9879,1e-05,2.25717]
[1776295004708,42.53,74729.97,0.0,-0.98789,1e-05,2.25775]
[1776295006852,42.53,74730.04,0.0,-0.98789,1e-05,2.25817]
[1776295006885,42.53,74731.89,0.0,-0.98787,1e-05,2.26162]
[1776295010752,42.53,74735.97,0.0,-0.98782,1e-05,2.26973]
[1776295012766,42.54,74745.5,0.0,-0.98772,1e-05,2.2866]
[1776295013773,42.54,74740.43,0.0,-0.98777,1e-05,2.27817]
[1776295015143,42.54,74740.43,0.0,-0.98777,1e-05,2.27817]
[1776295015193,42.54,74739.41,0.0,-0.98778,1e-05,2.27669]
[1776295020821,42.54,74739.27,0.0,-0.98777,1e-05,2.27802]
[1776295022427,42.55,74739.4,0.0,-0.98777,1e-05,2.2785]
[1776295022438,42.55,74739.4,0.0,-0.98777,1e-05,2.2785]
[1776295022605,42.55,74739.4,0.0,-0.98777,1e-05,2.2785]
[1776295022687,42.55,74739.4,0.0,-0.98777,1e-05,2.2785]
[1776295022836,42.55,74739.2,0.0,-0.98777,1e-05,2.27841]
[1776295024589,42.55,74741.66,0.0,-0.98774,1e-05,2.28287]
[1776295024695,42.55,74741.66,0.0,-0.98774,1e-05,2.28287]
[1776295024850,42.55,74738.48,0.0,-0.98777,1e-05,2.27767]
[1776295025858,42.55,74735.07,0.0,-0.98781,1e-05,2.2721]
[1776295026865,42.55,74731.37,0.0,-0.98784,1e-05,2.26605]
[1776295027289,42.55,74731.37,0.0,-0.98784,1e-05,2.26605]
[1776295027437,42.55,74731.37,0.0,-0.98784,1e-05,2.26605]
[1776295027464,42.55,74731.37,0.0,-0.98784,1e-05,2.26605]
[1776295027697,42.55,74731.37,0.0,-0.98784,1e-05,2.26605]
[1776295027873,42.55,74728.95,0.0,-0.98787,1e-05,2.2622]
[1776295029887,42.55,74717.05,0.0,-0.98798,1e-05,2.24258]
[1776295030894,42.55,74710.51,0.0,-0.98805,1e-05,2.23187]
[1776295032297,42.56,74709.87,0.0,-0.98805,1e-05,2.23112]
[1776295032437,42.56,74709.87,0.0,-0.98805,1e-05,2.23112]
[1776295032438,42.56,74709.87,0.0,-0.98805,1e-05,2.23112]
[1776295032696,42.56,74709.87,0.0,-0.98805,1e-05,2.23112]
[1776295032907,42.56,74709.83,0.0,-0.98805,1e-05,2.23138]
[1776295034943,42.56,74709.36,0.0,-0.98806,1e-05,2.23092]
[1776295034994,42.56,74708.22,0.0,-0.98807,1e-05,2.22933]
[1776295039027,42.56,74707.3,0.0,-0.98807,1e-05,2.22844]
[1776295039126,42.56,74707.3,0.0,-0.98807,1e-05,2.22844]
[1776295039034,42.56,74707.37,0.0,-0.98807,1e-05,2.22922]
[1776295039957,42.56,74707.55,0.0,-0.98806,1e-05,2.22986]
[1776295040964,42.57,74714.15,0.0,-0.98799,1e-05,2.2413]
[1776295041504,42.57,74714.15,0.0,-0.98799,1e-05,2.2413]
[1776295041693,42.57,74714.15,0.0,-0.98799,1e-05,2.2413]
[1776295041971,42.57,74710.73,0.0,-0.98803,1e-05,2.23584]
[1776295044566,42.57,74710.33,0.0,-0.98803,1e-05,2.2358]
[1776295044687,42.57,74710.33,0.0,-0.98803,1e-05,2.2358]
[1776295044729,42.57,74710.33,0.0,-0.98802,1e-05,2.23611]
[1776295047572,42.57,74710.26,0.0,-0.98802,1e-05,2.23662]
[1776295047688,42.57,74710.26,0.0,-0.98802,1e-05,2.23662]
[1776295052102,42.58,74716.77,0.0,-0.98795,1e-05,2.24775]
[1776295052607,42.58,74716.77,0.0,-0.98795,1e-05,2.24775]
[1776295052695,42.58,74716.77,0.0,-0.98795,1e-05,2.24775]
[1776295052946,42.58,74716.77,0.0,-0.98795,1e-05,2.24775]
[1776295053196,42.58,74716.77,0.0,-0.98795,1e-05,2.24775]
[1776295053109,42.58,74718.61,0.0,-0.98793,1e-05,2.25115]
[1776295054116,42.58,74721.4,0.0,-0.9879,1e-05,2.25616]
[1776295057316,42.58,74722.61,0.0,-0.98788,1e-05,2.25903]
[1776295057439,42.58,74722.61,0.0,-0.98788,1e-05,2.25903]
[1776295059672,42.59,74723.99,0.0,-0.98787,1e-05,2.2619]
[1776295059687,42.59,74723.99,0.0,-0.98787,1e-05,2.2619]
[1776295060158,42.59,74724.52,0.0,-0.98786,1e-05,2.26306]
[1776295062774,42.59,74725.04,0.0,-0.98785,1e-05,2.26445]
[1776295062941,42.59,74725.04,0.0,-0.98785,1e-05,2.26445]
[1776295064186,42.59,74720.51,0.0,-0.98789,1e-05,2.25726]
[1776295070083,42.59,74718.71,0.0,-0.98791,1e-05,2.25525]
[1776295070194,42.59,74718.71,0.0,-0.98791,1e-05,2.25525]
[1776295070157,42.6,74718.57,0.0,-0.9879,1e-05,2.25554]
[1776295070563,42.6,74718.57,0.0,-0.9879,1e-05,2.25554]
[1776295070689,42.6,74718.57,0.0,-0.9879,1e-05,2.25554]
[1776295070790,42.6,74725.53,0.0,-0.98783,1e-05,2.2676]
[1776295071235,42.6,74728.74,0.0,-0.9878,1e-05,2.27307]
[1776295073799,42.6,74726.48,0.0,-0.98782,1e-05,2.26945]
[1776295073936,42.6,74726.48,0.0,-0.98782,1e-05,2.26945]
[1776295076270,42.6,74722.24,0.0,-0.98786,1e-05,2.2632]
[1776295077420,42.6,74722.24,0.0,-0.98786,1e-05,2.2632]
[1776295077435,42.6,74722.24,0.0,-0.98786,1e-05,2.2632]
[1776295077521,42.6,74720.37,0.0,-0.98787,1e-05,2.26027]
[1776295078926,42.6,74720.37,0.0,-0.98787,1e-05,2.26027]
[1776295078936,42.6,74720.37,0.0,-0.98787,1e-05,2.26027]
[1776295084325,42.61,74720.48,0.0,-0.98786,1e-05,2.26223]
[1776295089361,42.61,74718.68,0.0,-0.98787,1e-05,2.26043]
[1776295090738,42.61,74718.68,0.0,-0.98787,1e-05,2.26043]
[1776295090936,42.61,74718.68,0.0,-0.98787,1e-05,2.26043]
[1776295091053,42.61,74718.68,0.0,-0.98787,1e-05,2.26043]
[1776295091195,42.61,74718.68,0.0,-0.98787,1e-05,2.26043]
[1776295091152,42.62,74718.56,0.0,-0.98787,1e-05,2.26074]
[1776295096206,42.62,74718.06,0.0,-0.98787,1e-05,2.26064]
[1776295096435,42.62,74717.74,0.0,-0.98787,1e-05,2.26035]
[1776295096760,42.62,74717.74,0.0,-0.98787,1e-05,2.26035]
[1776295096938,42.62,74717.74,0.0,-0.98787,1e-05,2.26035]
[1776295097039,42.62,74725.47,0.0,-0.98779,1e-05,2.27398]
[1776295098424,42.62,74731.45,0.0,-0.98773,1e-05,2.28441]
[1776295100959,42.62,74731.78,0.0,-0.98772,1e-05,2.28519]
[1776295100989,42.62,74731.78,0.0,-0.98772,1e-05,2.28519]
[1776295101060,42.62,74733.72,0.0,-0.9877,1e-05,2.28893]
[1776295101445,42.62,74740.0,0.0,-0.98763,1e-05,2.29971]
[1776295102673,42.62,74740.0,0.0,-0.98763,1e-05,2.29971]
[1776295102687,42.62,74740.0,0.0,-0.98763,1e-05,2.29971]
[1776295102768,42.62,74740.97,0.0,-0.98762,1e-05,2.30174]
[1776295108494,42.63,74742.12,0.0,-0.9876,1e-05,2.30461]
[1776295113530,42.63,74740.78,0.0,-0.98762,1e-05,2.30172]
[1776295114536,42.63,74753.3,0.0,-0.98749,1e-05,2.32352]
[1776295116795,42.63,74754.82,0.0,-0.98747,1e-05,2.32634]
[1776295116936,42.63,74754.82,0.0,-0.98747,1e-05,2.32634]
[1776295117037,42.63,74755.42,0.0,-0.98746,1e-05,2.32766]
[1776295117557,42.63,74757.83,0.0,-0.98744,1e-05,2.33184]
[1776295120212,42.63,74757.83,0.0,-0.98744,1e-05,2.33184]
[1776295120265,42.63,74748.0,0.0,-0.98754,1e-05,2.31519]
[1776295120438,42.63,74748.0,0.0,-0.98754,1e-05,2.31519]
[1776295120484,42.63,74748.0,0.0,-0.98754,1e-05,2.31519]
[1776295120690,42.63,74748.0,0.0,-0.98754,1e-05,2.31519]
[1776295120791,42.64,74746.58,0.0,-0.98755,1e-05,2.31289]
[1776295124840,42.64,74746.17,0.0,-0.98755,1e-05,2.31251]
[1776295124945,42.64,74746.17,0.0,-0.98755,1e-05,2.31251]
[1776295130648,42.64,74744.41,0.0,-0.98757,1e-05,2.31057]
[1776295131656,42.64,74742.18,0.0,-0.98759,1e-05,2.30688]
[1776295132342,42.64,74742.18,0.0,-0.98759,1e-05,2.30688]
[1776295132437,42.64,74742.18,0.0,-0.98759,1e-05,2.30688]
[1776295132813,42.64,74742.18,0.0,-0.98759,1e-05,2.30688]
[1776295132941,42.64,74742.18,0.0,-0.98759,1e-05,2.30688]
[1776295133042,42.64,74741.82,0.0,-0.98759,1e-05,2.30658]
[1776295138704,42.65,74741.38,0.0,-0.98759,1e-05,2.30679]
[1776295141946,42.65,74741.96,0.0,-0.98758,1e-05,2.30811]
[1776295142194,42.65,74741.96,0.0,-0.98758,1e-05,2.30811]
[1776295142047,42.65,74743.81,0.0,-0.98756,1e-05,2.31146]
[1776295142599,42.65,74743.81,0.0,-0.98756,1e-05,2.31146]
[1776295142687,42.65,74743.81,0.0,-0.98756,1e-05,2.31146]
[1776295142732,42.65,74743.67,0.0,-0.98756,1e-05,2.31137]
[1776295146858,42.65,74744.55,0.0,-0.98755,1e-05,2.31335]
[1776295146935,42.65,74744.55,0.0,-0.98755,1e-05,2.31335]
[1776295149781,42.65,74744.74,0.0,-0.98754,1e-05,2.31412]
[1776295149940,42.65,74744.74,0.0,-0.98754,1e-05,2.31412]
[1776295150041,42.65,74742.96,0.0,-0.98756,1e-05,2.3112]
[1776295150788,42.65,74736.31,0.0,-0.98763,1e-05,2.2999]
[1776295151946,42.65,74736.31,0.0,-0.98763,1e-05,2.2999]
[1776295152201,42.65,74736.31,0.0,-0.98763,1e-05,2.2999]
[1776295157527,42.66,74736.09,0.0,-0.98763,1e-05,2.30055]
[1776295162831,42.66,74736.06,0.0,-0.98762,1e-05,2.30132]
[1776295162935,42.66,74736.06,0.0,-0.98762,1e-05,2.30132]
[1776295163037,42.66,74735.99,0.0,-0.98762,1e-05,2.30137]
[1776295163378,42.66,74735.99,0.0,-0.98762,1e-05,2.30137]
[1776295163435,42.66,74735.99,0.0,-0.98762,1e-05,2.30137]
[1776295163879,42.66,74740.77,0.0,-0.98757,1e-05,2.30976]
[1776295164886,42.66,74743.75,0.0,-0.98754,1e-05,2.31505]
[1776295166000,42.66,74743.75,0.0,-0.98754,1e-05,2.31505]
[1776295166040,42.66,74746.65,0.0,-0.98751,1e-05,2.32021]
[1776295168938,42.66,74747.12,0.0,-0.9875,1e-05,2.32128]
[1776295169040,42.66,74747.93,0.0,-0.98749,1e-05,2.32281]
[1776295169541,42.66,74747.93,0.0,-0.98749,1e-05,2.32281]
[1776295169687,42.66,74747.93,0.0,-0.98749,1e-05,2.32281]
[1776295175028,42.67,74748.03,0.0,-0.98749,1e-05,2.32215]
[1776295175193,42.67,74748.03,0.0,-0.98749,1e-05,2.32215]
[1776295180999,42.67,74746.49,0.0,-0.9875,1e-05,2.32039]
[1776295182546,42.67,74748.09,0.0,-0.98749,1e-05,2.32329]
[1776295182690,42.67,74748.09,0.0,-0.98749,1e-05,2.32329]
[1776295182937,42.67,74748.09,0.0,-0.98749,1e-05,2.32329]
[1776295183013,42.67,74748.53,0.0,-0.98748,1e-05,2.32418]
[1776295188269,42.67,74748.53,0.0,-0.98748,1e-05,2.32466]
[1776295188436,42.67,74746.21,0.0,-0.9875,1e-05,2.32076]
[1776295192614,42.67,74745.65,0.0,-0.9875,1e-05,2.3203]
[1776295192687,42.67,74745.65,0.0,-0.9875,1e-05,2.3203]
[1776295198353,42.68,74745.25,0.0,-0.9875,1e-05,2.32036]
[1776295198434,42.68,74745.25,0.0,-0.9875,1e-05,2.32036]
[1776295198986,42.68,74745.25,0.0,-0.9875,1e-05,2.32036]
[1776295199193,42.68,74745.25,0.0,-0.9875,1e-05,2.32036]
[1776295199294,42.68,74744.62,0.0,-0.98751,1e-05,2.3194]
[1776295203154,42.68,74741.03,0.0,-0.98754,1e-05,2.31372]
[1776295208189,42.68,74741.21,0.0,-0.98754,1e-05,2.31482]
[1776295213224,42.68,74741.19,0.0,-0.98753,1e-05,2.31545]
[1776295218156,42.69,74741.36,0.0,-0.98753,1e-05,2.31625]
[1776295218188,42.69,74741.36,0.0,-0.98753,1e-05,2.31625]
[1776295219266,42.69,74731.9,0.0,-0.98763,1e-05,2.30021]
[1776295220273,42.69,74730.5,0.0,-0.98764,1e-05,2.29797]
[1776295222072,42.69,74730.46,0.0,-0.98764,1e-05,2.29806]
[1776295222196,42.69,74730.46,0.0,-0.98764,1e-05,2.29806]
[1776295222297,42.69,74730.46,0.0,-0.98764,1e-05,2.29822]
[1776295224354,42.69,74730.46,0.0,-0.98764,1e-05,2.29822]
[1776295224302,42.69,74739.68,0.0,-0.98754,1e-05,2.31441]
[1776295224434,42.69,74739.68,0.0,-0.98754,1e-05,2.31441]
[1776295225308,42.69,74745.83,0.0,-0.98747,1e-05,2.32518]
[1776295228329,42.69,74740.27,0.0,-0.98753,1e-05,2.31591]
[1776295228718,42.69,74740.27,0.0,-0.98753,1e-05,2.31591]
[1776295228935,42.69,74740.27,0.0,-0.98753,1e-05,2.31591]
[1776295229394,42.69,74738.63,0.0,-0.98755,1e-05,2.3132]
[1776295229435,42.69,74738.63,0.0,-0.98755,1e-05,2.3132]
[1776295230343,42.69,74737.92,0.0,-0.98755,1e-05,2.31212]
[1776295235377,42.69,74737.45,0.0,-0.98756,1e-05,2.31057]
[1776295241420,42.7,74737.66,0.0,-0.98755,1e-05,2.31182]
[1776295246935,42.7,74737.23,0.0,-0.98756,1e-05,2.31139]
[1776295249476,42.7,74728.9,0.0,-0.98764,1e-05,2.29798]
[1776295250483,42.7,74719.95,0.0,-0.98773,1e-05,2.28284]
[1776295251490,42.7,74717.81,0.0,-0.98775,1e-05,2.27939]
[1776295255514,42.71,74717.51,0.0,-0.98775,1e-05,2.27952]
[1776295255620,42.71,74717.51,0.0,-0.98775,1e-05,2.27952]
[1776295255693,42.71,74717.51,0.0,-0.98775,1e-05,2.27952]
[1776295255721,42.71,74717.51,0.0,-0.98775,1e-05,2.27973]
[1776295261565,42.71,74717.64,0.0,-0.98774,1e-05,2.28125]
[1776295264586,42.71,74730.27,0.0,-0.9876,1e-05,2.30354]
[1776295265593,42.71,74735.16,0.0,-0.98755,1e-05,2.31214]
[1776295268614,42.72,74739.58,0.0,-0.9875,1e-05,2.32028]
[1776295270060,42.72,74739.58,0.0,-0.9875,1e-05,2.32028]
[1776295270178,42.72,74739.58,0.0,-0.9875,1e-05,2.32028]
[1776295270198,42.72,74739.58,0.0,-0.9875,1e-05,2.32028]
[1776295270280,42.72,74740.51,0.0,-0.98749,1e-05,2.32219]
[1776295275664,42.72,74740.99,0.0,-0.98748,1e-05,2.32377]
[1776295280701,42.72,74742.07,0.0,-0.98746,1e-05,2.32637]
[1776295282715,42.72,74747.54,0.0,-0.9874,1e-05,2.33614]
[1776295285251,42.72,74750.57,0.0,-0.98737,1e-05,2.34154]
[1776295285435,42.72,74750.57,0.0,-0.98737,1e-05,2.34154]
[1776295285707,42.72,74753.75,0.0,-0.98734,1e-05,2.34732]
[1776295285936,42.72,74753.75,0.0,-0.98734,1e-05,2.34732]
[1776295286012,42.73,74753.54,0.0,-0.98734,1e-05,2.34705]
[1776295288764,42.73,74763.04,0.0,-0.98723,1e-05,2.36388]
[1776295289764,42.73,74767.27,0.0,-0.98719,1e-05,2.37141]
[1776295290771,42.73,74769.36,0.0,-0.98717,1e-05,2.37516]
[1776295292787,42.73,74772.25,0.0,-0.98714,1e-05,2.37888]
[1776295294961,42.73,74771.82,0.0,-0.98715,1e-05,2.37818]
[1776295295186,42.73,74771.82,0.0,-0.98715,1e-05,2.37818]
[1776295296814,42.73,74765.05,0.0,-0.98722,1e-05,2.36641]
[1776295297821,42.73,74759.35,0.0,-0.98728,1e-05,2.35647]
[1776295299835,42.73,74758.93,0.0,-0.98728,1e-05,2.3559]
[1776295301321,42.73,74758.93,0.0,-0.98728,1e-05,2.3559]
[1776295301437,42.73,74758.93,0.0,-0.98728,1e-05,2.3559]
[1776295301595,42.73,74758.9,0.0,-0.98728,1e-05,2.35601]
[1776295301685,42.73,74758.9,0.0,-0.98728,1e-05,2.35601]
[1776295301849,42.73,74758.91,0.0,-0.98728,1e-05,2.35603]
[1776295306884,42.73,74759.8,0.0,-0.98727,1e-05,2.35807]
[1776295311632,42.73,74762.42,0.0,-0.98724,1e-05,2.36293]
[1776295311688,42.73,74762.42,0.0,-0.98724,1e-05,2.36293]
[1776295314940,42.73,74757.9,0.0,-0.98729,1e-05,2.35528]
[1776295316179,42.73,74757.9,0.0,-0.98729,1e-05,2.35528]
[1776295316434,42.73,74757.9,0.0,-0.98729,1e-05,2.35528]
[1776295316476,42.73,74757.45,0.0,-0.98729,1e-05,2.35457]
[1776295316687,42.73,74757.45,0.0,-0.98729,1e-05,2.35457]
[1776295316954,42.73,74757.52,0.0,-0.98729,1e-05,2.35477]
[1776295320478,42.73,74760.13,0.0,-0.98726,1e-05,2.35957]
[1776295320687,42.73,74760.13,0.0,-0.98726,1e-05,2.35957]
[1776295326019,42.74,74761.05,0.0,-0.98725,1e-05,2.36162]
[1776295329040,42.74,74755.11,0.0,-0.98731,1e-05,2.35145]
[1776295330047,42.74,74751.33,0.0,-0.98735,1e-05,2.34495]
[1776295331618,42.74,74750.61,0.0,-0.98736,1e-05,2.3438]
[1776295331691,42.74,74750.61,0.0,-0.98736,1e-05,2.3438]
[1776295332122,42.74,74750.61,0.0,-0.98736,1e-05,2.3438]
[1776295332192,42.74,74750.61,0.0,-0.98736,1e-05,2.3438]
[1776295332293,42.74,74750.32,0.0,-0.98736,1e-05,2.3434]
[1776295337504,42.74,74750.99,0.0,-0.98735,1e-05,2.34506]
[1776295337688,42.74,74750.99,0.0,-0.98735,1e-05,2.34506]
[1776295343145,42.74,74749.0,0.0,-0.98737,1e-05,2.34212]
[1776295345107,42.74,74747.36,0.0,-0.98738,1e-05,2.33936]
[1776295345189,42.74,74747.36,0.0,-0.98738,1e-05,2.33936]
[1776295345499,42.74,74747.32,0.0,-0.98738,1e-05,2.33939]
[1776295345728,42.74,74747.32,0.0,-0.98738,1e-05,2.33939]
[1776295346166,42.74,74739.92,0.0,-0.98746,1e-05,2.32665]
[1776295347172,42.74,74729.12,0.0,-0.98757,1e-05,2.30812]
[1776295348182,42.74,74734.65,0.0,-0.98751,1e-05,2.31781]
[1776295349189,42.74,74738.4,0.0,-0.98747,1e-05,2.32442]
[1776295351274,42.74,74737.37,0.0,-0.98748,1e-05,2.32277]
[1776295351437,42.74,74737.37,0.0,-0.98748,1e-05,2.32277]
[1776295357245,42.75,74736.26,0.0,-0.9875,1e-05,2.32029]
[1776295357901,42.75,74736.26,0.0,-0.9875,1e-05,2.32029]
[1776295357936,42.75,74736.26,0.0,-0.9875,1e-05,2.32029]
[1776295358132,42.75,74736.26,0.0,-0.9875,1e-05,2.32029]
[1776295358198,42.75,74736.26,0.0,-0.9875,1e-05,2.32029]
[1776295358252,42.75,74736.29,0.0,-0.9875,1e-05,2.32047]
[1776295363287,42.75,74737.68,0.0,-0.98748,1e-05,2.32348]
[1776295364504,42.75,74737.68,0.0,-0.98748,1e-05,2.32348]
[1776295364700,42.75,74737.35,0.0,-0.98748,1e-05,2.32303]
[1776295370336,42.75,74738.23,0.0,-0.98747,1e-05,2.32527]
[1776295372880,42.75,74738.59,0.0,-0.98746,1e-05,2.32612]
[1776295372936,42.75,74738.59,0.0,-0.98746,1e-05,2.32612]
[1776295373234,42.75,74738.59,0.0,-0.98746,1e-05,2.32612]
[1776295373435,42.75,74738.59,0.0,-0.98746,1e-05,2.32612]
[1776295373357,42.75,74738.52,0.0,-0.98746,1e-05,2.32611]
[1776295378392,42.76,74734.3,0.0,-0.9875,1e-05,2.31937]
[1776295380155,42.76,74733.6,0.0,-0.98751,1e-05,2.31829]
[1776295380195,42.76,74733.6,0.0,-0.98751,1e-05,2.31829]
[1776295382420,42.76,74729.4,0.0,-0.98755,1e-05,2.31141]
[1776295383535,42.76,74729.4,0.0,-0.98755,1e-05,2.31141]
[1776295383694,42.76,74726.53,0.0,-0.98758,1e-05,2.30661]
[1776295383734,42.76,74726.53,0.0,-0.98758,1e-05,2.30661]
[1776295383934,42.76,74726.53,0.0,-0.98758,1e-05,2.30661]
[1776295384434,42.76,74726.46,0.0,-0.98758,1e-05,2.30663]
[1776295389469,42.76,74722.55,0.0,-0.98762,1e-05,2.30066]
[1776295390965,42.76,74722.66,0.0,-0.98762,1e-05,2.301]
[1776295391190,42.76,74722.66,0.0,-0.98762,1e-05,2.301]
[1776295394504,42.76,74707.23,0.0,-0.98777,1e-05,2.27529]
[1776295395511,42.77,74705.94,0.0,-0.98778,1e-05,2.2733]
[1776295398533,42.77,74711.2,0.0,-0.98773,1e-05,2.28288]
[1776295400546,42.77,74715.89,0.0,-0.98767,1e-05,2.29126]
[1776295402064,42.77,74716.22,0.0,-0.98767,1e-05,2.29201]
[1776295402193,42.77,74716.22,0.0,-0.98767,1e-05,2.29201]
[1776295403314,42.77,74716.22,0.0,-0.98767,1e-05,2.29219]
[1776295403436,42.77,74716.22,0.0,-0.98767,1e-05,2.29219]
[1776295403537,42.77,74720.91,0.0,-0.98762,1e-05,2.30039]
[1776295408602,42.77,74722.57,0.0,-0.9876,1e-05,2.30406]
[1776295410583,42.77,74722.66,0.0,-0.98759,1e-05,2.30438]
[1776295410690,42.77,74722.66,0.0,-0.98759,1e-05,2.30438]
[1776295417422,42.78,74721.37,0.0,-0.98761,1e-05,2.3017]
[1776295417437,42.78,74721.37,0.0,-0.98761,1e-05,2.3017]
[1776295417523,42.78,74721.4,0.0,-0.98761,1e-05,2.30209]
[1776295419692,42.78,74721.4,0.0,-0.98761,1e-05,2.30209]
[1776295419935,42.78,74721.4,0.0,-0.98761,1e-05,2.30209]
[1776295425718,42.78,74721.54,0.0,-0.9876,1e-05,2.30353]
[1776295425876,42.78,74721.54,0.0,-0.9876,1e-05,2.30353]
[1776295425935,42.78,74721.54,0.0,-0.9876,1e-05,2.30353]
[1776295426036,42.78,74722.12,0.0,-0.98759,1e-05,2.30486]
[1776295431333,42.79,74723.41,0.0,-0.98757,1e-05,2.30755]
[1776295431779,42.79,74719.0,0.0,-0.98762,1e-05,2.30028]
[1776295432713,42.79,74719.0,0.0,-0.98762,1e-05,2.30028]
[1776295432939,42.79,74719.0,0.0,-0.98762,1e-05,2.30028]
[1776295433201,42.79,74719.0,0.0,-0.98762,1e-05,2.30028]
[1776295433291,42.79,74717.82,0.0,-0.98763,1e-05,2.29859]
[1776295438832,42.79,74716.05,0.0,-0.98764,1e-05,2.2964]
[1776295443868,42.8,74715.55,0.0,-0.98764,1e-05,2.2964]
[1776295448905,42.8,74717.02,0.0,-0.98762,1e-05,2.29976]
[1776295450919,42.8,74732.98,0.0,-0.98745,1e-05,2.32758]
[1776295452215,42.8,74732.98,0.0,-0.98745,1e-05,2.32758]
[1776295452435,42.8,74732.98,0.0,-0.98745,1e-05,2.32758]
[1776295452537,42.8,74737.1,0.0,-0.98741,1e-05,2.33499]
[1776295454946,42.8,74740.99,0.0,-0.98736,1e-05,2.34194]
[1776295456061,42.8,74740.99,0.0,-0.98736,1e-05,2.34194]
[1776295456191,42.8,74740.99,0.0,-0.98736,1e-05,2.34194]
[1776295456294,42.8,74740.99,0.0,-0.98736,1e-05,2.34194]
[1776295456437,42.8,74740.99,0.0,-0.98736,1e-05,2.34194]
[1776295456533,42.8,74742.22,0.0,-0.98735,1e-05,2.34427]
[1776295456966,42.8,74736.4,0.0,-0.98741,1e-05,2.33416]
[1776295457974,42.8,74727.0,0.0,-0.98751,1e-05,2.31798]
[1776295459549,42.8,74727.0,0.0,-0.98751,1e-05,2.31798]
[1776295459591,42.8,74720.4,0.0,-0.98758,1e-05,2.30685]
[1776295459697,42.8,74720.4,0.0,-0.98758,1e-05,2.30685]
[1776295460995,42.8,74718.35,0.0,-0.9876,1e-05,2.30348]
[1776295464438,42.8,74715.49,0.0,-0.98763,1e-05,2.29889]
[1776295464695,42.81,74714.76,0.0,-0.98763,1e-05,2.29796]
[1776295464697,42.81,74714.76,0.0,-0.98763,1e-05,2.29796]
[1776295464937,42.81,74714.76,0.0,-0.98763,1e-05,2.29796]
[1776295465023,42.81,74714.09,0.0,-0.98764,1e-05,2.29681]
[1776295470069,42.81,74693.68,0.0,-0.98784,1e-05,2.26307]
[1776295471077,42.81,74693.24,0.0,-0.98785,1e-05,2.26111]
[1776295474438,42.81,74694.17,0.0,-0.98784,1e-05,2.26314]
[1776295474710,42.81,74694.49,0.0,-0.98784,1e-05,2.2639]
[1776295478451,42.81,74697.03,0.0,-0.98781,1e-05,2.26886]
[1776295478689,42.82,74699.76,0.0,-0.98778,1e-05,2.27371]
[1776295480979,42.82,74700.98,0.0,-0.98776,1e-05,2.27619]
[1776295481193,42.82,74700.98,0.0,-0.98776,1e-05,2.27619]
[1776295481238,42.82,74702.01,0.0,-0.98775,1e-05,2.27814]
[1776295485050,42.82,74700.09,0.0,-0.98777,1e-05,2.27546]
[1776295485196,42.82,74700.09,0.0,-0.98777,1e-05,2.27546]
[1776295491232,42.82,74708.45,0.0,-0.98767,1e-05,2.29088]
[1776295492246,42.83,74717.83,0.0,-0.98757,1e-05,2.30731]
[1776295493254,42.83,74725.99,0.0,-0.98749,1e-05,2.32151]
[1776295494261,42.83,74726.46,0.0,-0.98748,1e-05,2.32244]
[1776295495003,42.83,74726.46,0.0,-0.98748,1e-05,2.32244]
[1776295495196,42.83,74726.46,0.0,-0.98748,1e-05,2.32244]
[1776295495665,42.83,74727.83,0.0,-0.98746,1e-05,2.32493]
[1776295495692,42.83,74727.83,0.0,-0.98746,1e-05,2.32493]
[1776295497282,42.83,74726.01,0.0,-0.98748,1e-05,2.32202]
[1776295500211,42.83,74724.29,0.0,-0.9875,1e-05,2.3193]
[1776295500434,42.83,74724.29,0.0,-0.9875,1e-05,2.3193]
[1776295505339,42.83,74717.57,0.0,-0.98756,1e-05,2.30851]
[1776295506346,42.83,74713.04,0.0,-0.98761,1e-05,2.30089]
[1776295507182,42.83,74713.04,0.0,-0.98761,1e-05,2.30089]
[1776295507435,42.83,74713.04,0.0,-0.98761,1e-05,2.30089]
[1776295508359,42.83,74715.72,0.0,-0.98758,1e-05,2.30565]
[1776295508437,42.83,74715.72,0.0,-0.98758,1e-05,2.30565]
[1776295508507,42.83,74715.22,0.0,-0.98759,1e-05,2.30494]
[1776295511381,42.84,74724.5,0.0,-0.98749,1e-05,2.32137]
[1776295512106,42.84,74724.5,0.0,-0.98749,1e-05,2.32137]
[1776295512199,42.84,74724.5,0.0,-0.98749,1e-05,2.32137]
[1776295512388,42.84,74731.73,0.0,-0.98741,1e-05,2.33399]
[1776295513395,42.84,74738.06,0.0,-0.98734,1e-05,2.34509]
[1776295514610,42.84,74738.06,0.0,-0.98734,1e-05,2.34509]
[1776295514632,42.84,74740.41,0.0,-0.98732,1e-05,2.34926]
[1776295514701,42.84,74740.41,0.0,-0.98732,1e-05,2.34926]
[1776295515310,42.84,74740.41,0.0,-0.98732,1e-05,2.34926]
[1776295515441,42.84,74740.41,0.0,-0.98732,1e-05,2.34926]
[1776295515542,42.84,74736.92,0.0,-0.98735,1e-05,2.34326]
[1776295521451,42.84,74735.04,0.0,-0.98737,1e-05,2.34051]
[1776295524470,42.84,74735.63,0.0,-0.98736,1e-05,2.34171]
[1776295524688,42.84,74735.63,0.0,-0.98736,1e-05,2.34171]
[1776295525239,42.84,74735.63,0.0,-0.98736,1e-05,2.34179]
[1776295525439,42.84,74735.63,0.0,-0.98736,1e-05,2.34179]
[1776295525479,42.84,74735.8,0.0,-0.98736,1e-05,2.34217]
[1776295530514,42.84,74736.21,0.0,-0.98735,1e-05,2.34327]
[1776295537562,42.84,74736.41,0.0,-0.98735,1e-05,2.34265]
[1776295538961,42.84,74736.12,0.0,-0.98736,1e-05,2.34223]
[1776295539194,42.84,74736.12,0.0,-0.98736,1e-05,2.34223]
[1776295543605,42.84,74725.9,0.0,-0.98746,1e-05,2.3249]
[1776295544612,42.84,74720.82,0.0,-0.98752,1e-05,2.31624]
[1776295544809,42.84,74720.82,0.0,-0.98752,1e-05,2.31624]
[1776295544938,42.84,74720.82,0.0,-0.98752,1e-05,2.31624]
[1776295545689,42.84,74720.82,0.0,-0.98752,1e-05,2.31624]
[1776295545696,42.85,74720.77,0.0,-0.98752,1e-05,2.31628]
[1776295545940,42.85,74720.77,0.0,-0.98752,1e-05,2.31628]
[1776295548939,42.85,74722.46,0.0,-0.9875,1e-05,2.31956]
[1776295554682,42.85,74723.85,0.0,-0.98748,1e-05,2.32267]
[1776295559152,42.85,74723.45,0.0,-0.98748,1e-05,2.32246]
[1776295559193,42.85,74723.45,0.0,-0.98748,1e-05,2.32246]
[1776295559717,42.85,74728.48,0.0,-0.98742,1e-05,2.33128]
[1776295559814,42.85,74728.48,0.0,-0.98742,1e-05,2.33128]
[1776295559936,42.85,74728.48,0.0,-0.98742,1e-05,2.33128]
[1776295560724,42.85,74732.34,0.0,-0.98738,1e-05,2.33808]
[1776295561428,42.85,74732.34,0.0,-0.98738,1e-05,2.33808]
[1776295561435,42.85,74732.34,0.0,-0.98738,1e-05,2.33808]
[1776295562739,42.85,74735.88,0.0,-0.98734,1e-05,2.34441]
[1776295568067,42.85,74735.51,0.0,-0.98734,1e-05,2.34422]
[1776295568195,42.85,74735.51,0.0,-0.98734,1e-05,2.34422]
[1776295568394,42.85,74735.51,0.0,-0.98734,1e-05,2.34422]
[1776295568437,42.85,74735.51,0.0,-0.98734,1e-05,2.34422]
[1776295568490,42.85,74735.51,0.0,-0.98734,1e-05,2.34431]
[1776295573817,42.86,74735.38,0.0,-0.98734,1e-05,2.34456]
[1776295578852,42.86,74735.46,0.0,-0.98734,1e-05,2.34519]
[1776295579797,42.86,74735.46,0.0,-0.98734,1e-05,2.34519]
[1776295579936,42.86,74735.46,0.0,-0.98734,1e-05,2.34519]
[1776295580004,42.86,74731.21,0.0,-0.98738,1e-05,2.3379]
[1776295580867,42.86,74727.17,0.0,-0.98742,1e-05,2.33101]
[1776295586508,42.86,74726.16,0.0,-0.98743,1e-05,2.32974]
[1776295586694,42.86,74726.16,0.0,-0.98743,1e-05,2.32974]
[1776295586728,42.86,74726.02,0.0,-0.98743,1e-05,2.32974]
[1776295588655,42.86,74726.88,0.0,-0.98742,1e-05,2.33123]
[1776295588924,42.86,74735.78,0.0,-0.98733,1e-05,2.3469]
[1776295590722,42.86,74735.78,0.0,-0.98733,1e-05,2.3469]
[1776295589931,42.86,74736.4,0.0,-0.98732,1e-05,2.34807]
[1776295594966,42.86,74734.65,0.0,-0.98734,1e-05,2.34396]
[1776295596209,42.86,74734.65,0.0,-0.98734,1e-05,2.34396]
[1776295596443,42.86,74734.65,0.0,-0.98734,1e-05,2.34396]
[1776295596455,42.86,74736.43,0.0,-0.98732,1e-05,2.34722]
[1776295596835,42.86,74736.43,0.0,-0.98732,1e-05,2.34722]
[1776295596942,42.86,74736.43,0.0,-0.98732,1e-05,2.34722]
[1776295596980,42.86,74739.75,0.0,-0.98729,1e-05,2.353]
[1776295598993,42.86,74745.7,0.0,-0.98722,1e-05,2.36352]
[1776295599948,42.86,74745.7,0.0,-0.98722,1e-05,2.36352]
[1776295600189,42.86,74745.7,0.0,-0.98722,1e-05,2.36352]
[1776295600556,42.86,74745.7,0.0,-0.98722,1e-05,2.36352]
[1776295600705,42.86,74745.7,0.0,-0.98722,1e-05,2.36352]
[1776295600652,42.87,74749.53,0.0,-0.98718,1e-05,2.3703]
[1776295604046,42.87,74756.04,0.0,-0.98711,1e-05,2.38183]
[1776295609089,42.87,74751.33,0.0,-0.98716,1e-05,2.37361]
[1776295610096,42.87,74743.66,0.0,-0.98724,1e-05,2.36018]
[1776295610955,42.87,74743.66,0.0,-0.98724,1e-05,2.36018]
[1776295611187,42.87,74743.66,0.0,-0.98724,1e-05,2.36018]
[1776295612110,42.87,74743.36,0.0,-0.98725,1e-05,2.35972]
[1776295615124,42.87,74741.77,0.0,-0.98726,1e-05,2.35703]
[1776295615190,42.87,74741.77,0.0,-0.98726,1e-05,2.35703]
[1776295615225,42.87,74741.16,0.0,-0.98727,1e-05,2.35601]
[1776295615808,42.87,74741.16,0.0,-0.98727,1e-05,2.35601]
[1776295615941,42.87,74741.16,0.0,-0.98727,1e-05,2.35601]
[1776295621259,42.87,74742.2,0.0,-0.98726,1e-05,2.35804]
[1776295621440,42.87,74742.2,0.0,-0.98726,1e-05,2.35804]
[1776295621495,42.87,74737.58,0.0,-0.98731,1e-05,2.35005]
[1776295622407,42.87,74737.58,0.0,-0.98731,1e-05,2.35005]
[1776295622440,42.87,74737.58,0.0,-0.98731,1e-05,2.35005]
[1776295622503,42.87,74736.18,0.0,-0.98732,1e-05,2.34767]
[1776295625115,42.87,74736.66,0.0,-0.98732,1e-05,2.34855]
[1776295625191,42.87,74736.66,0.0,-0.98732,1e-05,2.34855]
[1776295625292,42.87,74732.11,0.0,-0.98736,1e-05,2.34075]
[1776295628479,42.87,74731.74,0.0,-0.98737,1e-05,2.34024]
[1776295628689,42.87,74731.74,0.0,-0.98737,1e-05,2.34024]
[1776295628724,42.87,74731.01,0.0,-0.98737,1e-05,2.33904]
[1776295634264,42.87,74730.08,0.0,-0.98738,1e-05,2.33792]
[1776295638345,42.87,74730.88,0.0,-0.98737,1e-05,2.33948]
[1776295638437,42.87,74730.88,0.0,-0.98737,1e-05,2.33948]
[1776295640765,42.87,74730.77,0.0,-0.98737,1e-05,2.33956]
[1776295640306,42.87,74723.79,0.0,-0.98744,1e-05,2.32756]
[1776295640939,42.87,74723.79,0.0,-0.98744,1e-05,2.32756]
[1776295640974,42.87,74723.79,0.0,-0.98744,1e-05,2.32756]
[1776295641191,42.87,74723.79,0.0,-0.98744,1e-05,2.32756]
[1776295641313,42.87,74722.21,0.0,-0.98746,1e-05,2.32495]
[1776295645698,42.87,74723.48,0.0,-0.98744,1e-05,2.32749]
[1776295645935,42.87,74726.41,0.0,-0.98741,1e-05,2.33268]
[1776295647965,42.88,74730.19,0.0,-0.98737,1e-05,2.33943]
[1776295648190,42.88,74730.19,0.0,-0.98737,1e-05,2.33943]
[1776295648361,42.88,74737.87,0.0,-0.98729,1e-05,2.35288]
[1776295648897,42.88,74737.87,0.0,-0.98729,1e-05,2.35288]
[1776295648938,42.88,74737.87,0.0,-0.98729,1e-05,2.35288]
[1776295649369,42.88,74743.44,0.0,-0.98723,1e-05,2.36267]
[1776295650376,42.88,74747.78,0.0,-0.98718,1e-05,2.37032]
[1776295651494,42.88,74747.78,0.0,-0.98718,1e-05,2.37032]
[1776295651689,42.88,74747.78,0.0,-0.98718,1e-05,2.37032]
[1776295651706,42.88,74751.57,0.0,-0.98715,1e-05,2.37551]
[1776295652390,42.88,74755.97,0.0,-0.9871,1e-05,2.38328]
[1776295653720,42.88,74755.97,0.0,-0.9871,1e-05,2.38328]
[1776295653822,42.88,74757.56,0.0,-0.98708,1e-05,2.38609]
[1776295653937,42.88,74757.56,0.0,-0.98708,1e-05,2.38609]
[1776295657321,42.88,74758.97,0.0,-0.98707,1e-05,2.3886]
[1776295659438,42.88,74763.42,0.0,-0.98702,1e-05,2.39649]
[1776295660450,42.88,74763.42,0.0,-0.98702,1e-05,2.39649]
[1776295660691,42.88,74763.42,0.0,-0.98702,1e-05,2.39649]
[1776295660784,42.88,74763.8,0.0,-0.98702,1e-05,2.39715]
[1776295666488,42.88,74767.65,0.0,-0.98697,1e-05,2.40393]
[1776295668502,42.88,74770.81,0.0,-0.98694,1e-05,2.40949]
[1776295673537,42.88,74764.21,0.0,-0.98701,1e-05,2.39765]
[1776295678571,42.88,74764.28,0.0,-0.98701,1e-05,2.39772]
[1776295683607,42.88,74760.76,0.0,-0.98705,1e-05,2.39145]
[1776295688642,42.88,74760.03,0.0,-0.98706,1e-05,2.39016]
[1776295693678,42.88,74760.69,0.0,-0.98705,1e-05,2.39131]
[1776295698713,42.88,74762.88,0.0,-0.98703,1e-05,2.39516]
[1776295703747,42.88,74762.78,0.0,-0.98703,1e-05,2.39495]
[1776295708783,42.87,74762.16,0.0,-0.98704,1e-05,2.39382]
[1776295709790,42.87,74758.08,0.0,-0.98708,1e-05,2.38662]
[1776295714824,42.88,74761.29,0.0,-0.98705,1e-05,2.39087]
[1776295715832,42.88,74765.21,0.0,-0.98701,1e-05,2.39781]
[1776295720867,42.88,74770.68,0.0,-0.98695,1e-05,2.40748]
[1776295726909,42.87,74770.75,0.0,-0.98695,1e-05,2.4075]
[1776295731944,42.87,74773.68,0.0,-0.98692,1e-05,2.41258]
[1776295736978,42.87,74775.58,0.0,-0.9869,1e-05,2.4158]
[1776295742014,42.87,74776.72,0.0,-0.98689,1e-05,2.41765]
[1776295748056,42.87,74773.79,0.0,-0.98692,1e-05,2.41222]
[1776295749063,42.87,74768.46,0.0,-0.98698,1e-05,2.40273]
[1776295751077,42.87,74766.03,0.0,-0.98701,1e-05,2.39842]
[1776295756111,42.87,74767.27,0.0,-0.98699,1e-05,2.40058]
[1776295760140,42.87,74760.77,0.0,-0.98706,1e-05,2.38906]
[1776295762154,42.87,74758.89,0.0,-0.98708,1e-05,2.38578]
[1776295767189,42.87,74759.5,0.0,-0.98708,1e-05,2.38697]
[1776295769203,42.87,74762.56,0.0,-0.98704,1e-05,2.3924]
[1776295774238,42.87,74762.94,0.0,-0.98705,1e-05,2.39164]
[1776295779272,42.87,74764.08,0.0,-0.98703,1e-05,2.39373]
[1776295784308,42.87,74763.38,0.0,-0.98704,1e-05,2.39259]
[1776295789343,42.87,74763.98,0.0,-0.98703,1e-05,2.39375]
[1776295794378,42.87,74762.56,0.0,-0.98705,1e-05,2.39136]
[1776295799622,42.87,74763.21,0.0,-0.98704,1e-05,2.39264]
[1776295808476,42.88,74763.21,0.0,-0.98704,1e-05,2.39291]
[1776295814518,42.88,74768.8,0.0,-0.98698,1e-05,2.40297]
[1776295815525,42.88,74786.77,0.0,-0.98678,1e-05,2.43499]
[1776295816533,42.88,74778.82,0.0,-0.98687,1e-05,2.42079]
[1776295817539,42.88,74766.82,0.0,-0.987,1e-05,2.39941]
[1776295818503,42.88,74766.82,0.0,-0.987,1e-05,2.39941]
[1776295818690,42.88,74766.82,0.0,-0.987,1e-05,2.39941]
[1776295818734,42.88,74765.04,0.0,-0.98702,1e-05,2.39628]
[1776295822573,42.88,74761.94,0.0,-0.98705,1e-05,2.3909]
[1776295827609,42.88,74764.19,0.0,-0.98703,1e-05,2.39503]
[1776295831637,42.88,74770.66,0.0,-0.98696,1e-05,2.40511]
[1776295832644,42.88,74771.35,0.0,-0.98696,1e-05,2.40634]
[1776295837681,42.88,74769.76,0.0,-0.98697,1e-05,2.40355]
[1776295842716,42.88,74769.07,0.0,-0.98698,1e-05,2.40232]
[1776295844730,42.88,74776.15,0.0,-0.9869,1e-05,2.41488]
[1776295845737,42.88,74776.7,0.0,-0.9869,1e-05,2.41583]
[1776295849765,42.88,74781.32,0.0,-0.98685,1e-05,2.42394]
[1776295853793,42.88,74787.49,0.0,-0.98678,1e-05,2.43478]
[1776295857086,42.88,74789.9,0.0,-0.98675,1e-05,2.4389]
[1776295857192,42.88,74789.9,0.0,-0.98675,1e-05,2.4389]
[1776295857821,42.88,74789.78,0.0,-0.98676,1e-05,2.43861]
[1776295860842,42.87,74793.57,0.0,-0.98672,1e-05,2.44521]
[1776295862856,42.87,74797.2,0.0,-0.98668,1e-05,2.45158]
[1776295863521,42.87,74797.2,0.0,-0.98668,1e-05,2.45158]
[1776295863687,42.87,74797.2,0.0,-0.98668,1e-05,2.45158]
[1776295866936,42.87,74799.38,0.0,-0.98665,1e-05,2.45525]
[1776295872926,42.87,74800.53,0.0,-0.98664,1e-05,2.45676]
[1776295877390,42.87,74801.16,0.0,-0.98664,1e-05,2.45759]
[1776295877437,42.87,74801.16,0.0,-0.98664,1e-05,2.45759]
[1776295877961,42.87,74801.4,0.0,-0.98664,1e-05,2.45795]
[1776295880272,42.87,74801.47,0.0,-0.98664,1e-05,2.45793]
[1776295880436,42.87,74801.47,0.0,-0.98664,1e-05,2.45793]
[1776295884005,42.87,74785.58,0.0,-0.98682,1e-05,2.4291]
[1776295885014,42.87,74780.04,0.0,-0.98688,1e-05,2.41919]
[1776295885969,42.87,74780.04,0.0,-0.98688,1e-05,2.41919]
[1776295886021,42.87,74779.69,0.0,-0.98688,1e-05,2.41856]
[1776295887156,42.87,74779.08,0.0,-0.98689,1e-05,2.41747]
[1776295887574,42.87,74779.08,0.0,-0.98689,1e-05,2.41747]
[1776295889879,42.87,74781.38,0.0,-0.98686,1e-05,2.42156]
[1776295889938,42.87,74781.38,0.0,-0.98686,1e-05,2.42156]
[1776295890049,42.87,74785.68,0.0,-0.98681,1e-05,2.42923]
[1776295890609,42.87,74785.68,0.0,-0.98681,1e-05,2.42923]
[1776295890689,42.87,74785.68,0.0,-0.98681,1e-05,2.42923]
[1776295893070,42.87,74774.5,0.0,-0.98695,1e-05,2.4077]
[1776295894077,42.87,74768.36,0.0,-0.98701,1e-05,2.39682]
[1776295895353,42.87,74768.36,0.0,-0.98701,1e-05,2.39682]
[1776295895444,42.87,74768.36,0.0,-0.98701,1e-05,2.39682]
[1776295895545,42.87,74768.2,0.0,-0.98701,1e-05,2.39659]
[1776295896262,42.87,74768.2,0.0,-0.98701,1e-05,2.39659]
[1776295896438,42.87,74768.2,0.0,-0.98701,1e-05,2.39659]
[1776295903140,42.87,74767.54,0.0,-0.98702,1e-05,2.39559]
[1776295910191,42.87,74767.21,0.0,-0.98702,1e-05,2.39513]
[1776295912183,42.87,74767.21,0.0,-0.98702,1e-05,2.39513]
[1776295912438,42.87,74767.21,0.0,-0.98702,1e-05,2.39513]
[1776295912528,42.87,74767.21,0.0,-0.98702,1e-05,2.39518]
[1776295913341,42.87,74767.21,0.0,-0.98702,1e-05,2.39518]
[1776295913439,42.87,74767.21,0.0,-0.98702,1e-05,2.39518]
[1776295919254,42.87,74766.85,0.0,-0.98703,1e-05,2.39462]
[1776295922213,42.87,74765.5,0.0,-0.98704,1e-05,2.39227]
[1776295922435,42.87,74765.5,0.0,-0.98704,1e-05,2.39227]
[1776295922445,42.87,74764.64,0.0,-0.98705,1e-05,2.39076]
[1776295923210,42.87,74764.64,0.0,-0.98705,1e-05,2.39076]
[1776295923485,42.87,74764.64,0.0,-0.98705,1e-05,2.39076]
[1776295924289,42.87,74749.17,0.0,-0.98722,1e-05,2.36361]
[1776295925378,42.87,74749.17,0.0,-0.98722,1e-05,2.36361]
[1776295925438,42.87,74749.17,0.0,-0.98722,1e-05,2.36361]
[1776295925479,42.87,74745.18,0.0,-0.98726,1e-05,2.3567]
[1776295926868,42.87,74745.18,0.0,-0.98726,1e-05,2.3567]
[1776295926937,42.87,74745.18,0.0,-0.98726,1e-05,2.3567]
[1776295931338,42.87,74739.4,0.0,-0.98732,1e-05,2.34708]
[1776295934038,42.87,74739.92,0.0,-0.98731,1e-05,2.34807]
[1776295934056,42.87,74739.33,0.0,-0.98732,1e-05,2.34721]
[1776295934190,42.87,74739.33,0.0,-0.98732,1e-05,2.34721]
[1776295934892,42.87,74739.33,0.0,-0.98732,1e-05,2.34721]
[1776295934936,42.87,74739.33,0.0,-0.98732,1e-05,2.34721]
[1776295935037,42.87,74739.49,0.0,-0.98731,1e-05,2.34757]
[1776295939729,42.87,74739.32,0.0,-0.98732,1e-05,2.34751]
[1776295939937,42.87,74739.32,0.0,-0.98732,1e-05,2.34751]
[1776295939983,42.87,74742.66,0.0,-0.98728,1e-05,2.35349]
[1776295940401,42.87,74746.11,0.0,-0.98724,1e-05,2.35951]
[1776295941546,42.87,74746.11,0.0,-0.98724,1e-05,2.35951]
[1776295941689,42.87,74746.11,0.0,-0.98724,1e-05,2.35951]
[1776295941740,42.87,74748.39,0.0,-0.98722,1e-05,2.36362]
[1776295944429,42.88,74753.94,0.0,-0.98716,1e-05,2.37343]
[1776295945711,42.88,74753.94,0.0,-0.98716,1e-05,2.37343]
[1776295945937,42.88,74753.94,0.0,-0.98716,1e-05,2.37343]
[1776295946005,42.88,74756.82,0.0,-0.98712,1e-05,2.37856]
[1776295946507,42.88,74756.82,0.0,-0.98712,1e-05,2.37856]
[1776295946690,42.88,74756.82,0.0,-0.98712,1e-05,2.37856]
[1776295952485,42.88,74755.35,0.0,-0.98715,1e-05,2.3746]
[1776295956732,42.88,74755.17,0.0,-0.98715,1e-05,2.37436]
[1776295956936,42.88,74755.17,0.0,-0.98715,1e-05,2.37436]
[1776295956994,42.88,74755.42,0.0,-0.98715,1e-05,2.37486]
[1776295957570,42.88,74755.42,0.0,-0.98715,1e-05,2.37486]
[1776295957689,42.88,74755.42,0.0,-0.98715,1e-05,2.37486]
[1776295963562,42.88,74757.66,0.0,-0.98712,1e-05,2.37895]
[1776295966956,42.88,74755.95,0.0,-0.98714,1e-05,2.37602]
[1776295967044,42.88,74753.63,0.0,-0.98716,1e-05,2.37198]
[1776295967189,42.88,74753.63,0.0,-0.98716,1e-05,2.37198]
[1776295967878,42.88,74753.63,0.0,-0.98716,1e-05,2.37198]
[1776295967937,42.88,74753.63,0.0,-0.98716,1e-05,2.37198]
[1776295967980,42.88,74751.81,0.0,-0.98718,1e-05,2.36883]
[1776295973633,42.88,74749.95,0.0,-0.9872,1e-05,2.36584]
[1776295978668,42.88,74750.11,0.0,-0.9872,1e-05,2.36632]
[1776295980252,42.88,74750.41,0.0,-0.98719,1e-05,2.36688]
[1776295980442,42.88,74750.41,0.0,-0.98719,1e-05,2.36688]
[1776295980682,42.88,74750.63,0.0,-0.98719,1e-05,2.3673]
[1776295981351,42.88,74750.63,0.0,-0.98719,1e-05,2.3673]
[1776295981441,42.88,74750.63,0.0,-0.98719,1e-05,2.3673]
[1776295988009,42.88,74749.81,0.0,-0.9872,1e-05,2.36605]
[1776295988164,42.88,74758.31,0.0,-0.98711,1e-05,2.381]
[1776295988201,42.88,74758.31,0.0,-0.98711,1e-05,2.381]
[1776295988970,42.88,74758.31,0.0,-0.98711,1e-05,2.381]
[1776295989020,42.88,74759.56,0.0,-0.98709,1e-05,2.38321]
[1776295989194,42.88,74759.56,0.0,-0.98709,1e-05,2.38321]
[1776295994467,42.88,74761.75,0.0,-0.98707,1e-05,2.38707]
[1776295994690,42.88,74761.75,0.0,-0.98707,1e-05,2.38707]
[1776295994780,42.88,74762.66,0.0,-0.98706,1e-05,2.38867]
[1776295995926,42.88,74762.66,0.0,-0.98706,1e-05,2.38867]
[1776295995943,42.88,74762.66,0.0,-0.98706,1e-05,2.38867]
[1776296001758,42.88,74760.43,0.0,-0.98709,1e-05,2.38473]
[1776296001940,42.88,74760.43,0.0,-0.98709,1e-05,2.38473]
[1776296002041,42.88,74756.47,0.0,-0.98713,1e-05,2.37776]
[1776296002832,42.88,74756.47,0.0,-0.98713,1e-05,2.37776]
[1776296002941,42.88,74756.47,0.0,-0.98713,1e-05,2.37776]
[1776296008879,42.88,74756.48,0.0,-0.98713,1e-05,2.3779]
[1776296013913,42.88,74756.48,0.0,-0.98713,1e-05,2.37647]
[1776296019893,42.88,74756.41,0.0,-0.98713,1e-05,2.3764]
[1776296019937,42.88,74756.41,0.0,-0.98713,1e-05,2.3764]
[1776296019994,42.88,74756.41,0.0,-0.98713,1e-05,2.37642]
[1776296020457,42.88,74756.41,0.0,-0.98713,1e-05,2.37642]
[1776296020688,42.88,74756.41,0.0,-0.98713,1e-05,2.37642]
[1776296028015,42.88,74756.33,0.0,-0.98714,1e-05,2.37636]
[1776296028485,42.88,74756.33,0.0,-0.98714,1e-05,2.37636]
[1776296028692,42.88,74756.33,0.0,-0.98714,1e-05,2.37636]
[1776296029178,42.88,74756.33,0.0,-0.98714,1e-05,2.37636]
[1776296029189,42.88,74756.33,0.0,-0.98714,1e-05,2.37636]
[1776296029022,42.88,74753.09,0.0,-0.98717,1e-05,2.37068]
[1776296034057,42.88,74752.08,0.0,-0.98718,1e-05,2.36899]
[1776296034611,42.88,74752.08,0.0,-0.98718,1e-05,2.36899]
[1776296034688,42.88,74752.08,0.0,-0.98718,1e-05,2.36899]
[1776296035159,42.88,74752.08,0.0,-0.98718,1e-05,2.36899]
[1776296035201,42.88,74752.08,0.0,-0.98718,1e-05,2.36899]
[1776296036071,42.88,74749.31,0.0,-0.98721,1e-05,2.36418]
[1776296041106,42.88,74748.81,0.0,-0.98721,1e-05,2.36343]
[1776296043120,42.88,74745.94,0.0,-0.98725,1e-05,2.35846]
[1776296045069,42.88,74745.73,0.0,-0.98725,1e-05,2.35812]
[1776296045191,42.88,74745.73,0.0,-0.98725,1e-05,2.35812]
[1776296047148,42.88,74743.19,0.0,-0.98727,1e-05,2.35378]
[1776296048011,42.88,74743.19,0.0,-0.98727,1e-05,2.35378]
[1776296048190,42.88,74743.19,0.0,-0.98727,1e-05,2.35378]
[1776296048155,42.88,74738.88,0.0,-0.98732,1e-05,2.34631]
[1776296049160,42.88,74738.88,0.0,-0.98732,1e-05,2.34631]
[1776296049192,42.88,74738.88,0.0,-0.98732,1e-05,2.34631]
[1776296049162,42.88,74737.84,0.0,-0.98733,1e-05,2.34456]
[1776296051176,42.88,74735.01,0.0,-0.98736,1e-05,2.33976]
[1776296056211,42.88,74734.95,0.0,-0.98736,1e-05,2.33998]
[1776296060239,42.89,74729.61,0.0,-0.98741,1e-05,2.331]
[1776296061618,42.89,74729.61,0.0,-0.98741,1e-05,2.331]
[1776296061689,42.89,74729.61,0.0,-0.98741,1e-05,2.331]
[1776296061717,42.89,74726.19,0.0,-0.98745,1e-05,2.32528]
[1776296063249,42.89,74725.79,0.0,-0.98745,1e-05,2.32459]
[1776296063437,42.89,74725.79,0.0,-0.98745,1e-05,2.32459]
[1776296063538,42.89,74722.42,0.0,-0.98749,1e-05,2.31888]
[1776296067288,42.89,74715.62,0.0,-0.98756,1e-05,2.30764]
[1776296068966,42.89,74715.62,0.0,-0.98756,1e-05,2.30764]
[1776296069198,42.89,74715.62,0.0,-0.98756,1e-05,2.30764]
[1776296069235,42.89,74712.77,0.0,-0.98758,1e-05,2.30303]
[1776296070310,42.89,74708.88,0.0,-0.98762,1e-05,2.29652]
[1776296071317,42.89,74704.14,0.0,-0.98768,1e-05,2.28712]
[1776296073204,42.89,74704.14,0.0,-0.98768,1e-05,2.28712]
[1776296073438,42.89,74703.91,0.0,-0.98768,1e-05,2.2869]
[1776296079198,42.89,74703.23,0.0,-0.98768,1e-05,2.2866]
[1776296079436,42.89,74702.91,0.0,-0.98769,1e-05,2.28624]
[1776296079537,42.9,74702.91,0.0,-0.98768,1e-05,2.28641]
[1776296080380,42.9,74706.54,0.0,-0.98765,1e-05,2.29278]
[1776296081449,42.9,74706.54,0.0,-0.98765,1e-05,2.29278]
[1776296081696,42.9,74706.54,0.0,-0.98765,1e-05,2.29278]
[1776296085578,42.9,74705.87,0.0,-0.98765,1e-05,2.29231]
[1776296087431,42.9,74703.72,0.0,-0.98767,1e-05,2.28916]
[1776296088420,42.9,74703.72,0.0,-0.98767,1e-05,2.28916]
[1776296088437,42.9,74703.72,0.0,-0.98767,1e-05,2.28916]
[1776296089436,42.9,74703.85,0.0,-0.98767,1e-05,2.28956]
[1776296089445,42.9,74703.94,0.0,-0.98766,1e-05,2.2899]
[1776296094480,42.91,74704.19,0.0,-0.98765,1e-05,2.29122]
[1776296095487,42.91,74707.73,0.0,-0.98762,1e-05,2.29745]
[1776296096465,42.91,74707.73,0.0,-0.98762,1e-05,2.29745]
[1776296096688,42.91,74707.73,0.0,-0.98762,1e-05,2.29745]
[1776296097501,42.91,74710.76,0.0,-0.98758,1e-05,2.30297]
[1776296098508,42.91,74722.41,0.0,-0.98746,1e-05,2.32316]
[1776296099515,42.91,74728.14,0.0,-0.9874,1e-05,2.33318]
[1776296100870,42.91,74728.14,0.0,-0.9874,1e-05,2.33318]
[1776296100937,42.91,74728.14,0.0,-0.9874,1e-05,2.33318]
[1776296101037,42.91,74729.94,0.0,-0.98738,1e-05,2.33651]
[1776296102535,42.91,74727.79,0.0,-0.9874,1e-05,2.33288]
[1776296104245,42.91,74725.74,0.0,-0.98742,1e-05,2.32956]
[1776296104550,42.91,74721.13,0.0,-0.98747,1e-05,2.3216]
[1776296105369,42.91,74721.13,0.0,-0.98747,1e-05,2.3216]
[1776296105439,42.91,74721.13,0.0,-0.98747,1e-05,2.3216]
[1776296105556,42.91,74720.53,0.0,-0.98747,1e-05,2.32069]
[1776296110492,42.91,74721.32,0.0,-0.98746,1e-05,2.32256]
[1776296110947,42.91,74695.42,0.0,-0.98773,1e-05,2.2786]
[1776296111608,42.91,74690.57,0.0,-0.98778,1e-05,2.27037]
[1776296112615,42.91,74689.4,0.0,-0.98779,1e-05,2.26859]
[1776296113609,42.91,74689.4,0.0,-0.98779,1e-05,2.26859]
[1776296113629,42.92,74684.84,0.0,-0.98784,1e-05,2.26109]
[1776296114635,42.92,74671.54,0.0,-0.98797,1e-05,2.23894]
[1776296116649,42.92,74666.67,0.0,-0.98802,1e-05,2.23128]
[1776296118663,42.92,74663.12,0.0,-0.98805,1e-05,2.22589]
[1776296120678,42.92,74674.02,0.0,-0.98794,1e-05,2.24468]
[1776296121684,42.92,74680.91,0.0,-0.98787,1e-05,2.25654]
[1776296122691,42.92,74681.2,0.0,-0.98786,1e-05,2.25728]
[1776296124381,42.92,74681.24,0.0,-0.98786,1e-05,2.25757]
[1776296124439,42.92,74681.24,0.0,-0.98786,1e-05,2.25757]
[1776296125712,42.93,74677.16,0.0,-0.9879,1e-05,2.25116]
[1776296126599,42.93,74677.16,0.0,-0.9879,1e-05,2.25116]
[1776296126687,42.93,74677.16,0.0,-0.9879,1e-05,2.25116]
[1776296126789,42.93,74677.79,0.0,-0.98789,1e-05,2.25269]
[1776296131294,42.93,74680.01,0.0,-0.98786,1e-05,2.25714]
[1776296131435,42.93,74680.7,0.0,-0.98785,1e-05,2.25853]
[1776296134786,42.93,74669.89,0.0,-0.98797,1e-05,2.23982]
[1776296136001,42.93,74669.89,0.0,-0.98797,1e-05,2.23982]
[1776296136195,42.93,74669.89,0.0,-0.98797,1e-05,2.23982]
[1776296136296,42.94,74676.3,0.0,-0.9879,1e-05,2.25083]
[1776296136800,42.94,74678.3,0.0,-0.98788,1e-05,2.25443]
[1776296137479,42.94,74678.3,0.0,-0.98788,1e-05,2.25443]
[1776296137689,42.94,74678.3,0.0,-0.98788,1e-05,2.25443]
[1776296137807,42.94,74678.59,0.0,-0.98787,1e-05,2.25514]
[1776296142842,42.94,74678.8,0.0,-0.98786,1e-05,2.2566]
[1776296147615,42.94,74676.22,0.0,-0.98788,1e-05,2.25314]
[1776296147690,42.94,74676.22,0.0,-0.98788,1e-05,2.25314]
[1776296152912,42.95,74671.39,0.0,-0.98793,1e-05,2.24633]
[1776296154112,42.95,74671.39,0.0,-0.98793,1e-05,2.24633]
[1776296154198,42.95,74671.39,0.0,-0.98793,1e-05,2.24633]
[1776296155802,42.95,74668.45,0.0,-0.98795,1e-05,2.24185]
[1776296155936,42.95,74668.45,0.0,-0.98795,1e-05,2.24185]
[1776296156038,42.95,74668.35,0.0,-0.98795,1e-05,2.24192]
[1776296158207,42.95,74668.2,0.0,-0.98795,1e-05,2.24191]
[1776296158438,42.95,74669.41,0.0,-0.98794,1e-05,2.24417]
[1776296160453,42.96,74671.01,0.0,-0.98792,1e-05,2.24733]
[1776296160696,42.96,74671.01,0.0,-0.98792,1e-05,2.24733]
[1776296160967,42.96,74676.78,0.0,-0.98786,1e-05,2.25726]
[1776296162295,42.96,74676.78,0.0,-0.98786,1e-05,2.25726]
[1776296162437,42.96,74676.85,0.0,-0.98786,1e-05,2.25738]
[1776296162993,42.96,74675.86,0.0,-0.98787,1e-05,2.25614]
[1776296168029,42.96,74676.36,0.0,-0.98785,1e-05,2.25812]
[1776296170875,42.96,74678.61,0.0,-0.98783,1e-05,2.26236]
[1776296170937,42.96,74678.61,0.0,-0.98783,1e-05,2.26236]
[1776296175836,42.97,74680.83,0.0,-0.9878,1e-05,2.2672]
[1776296175943,42.97,74680.83,0.0,-0.9878,1e-05,2.2672]
[1776296177136,42.97,74681.84,0.0,-0.98779,1e-05,2.26911]
[1776296177196,42.97,74681.84,0.0,-0.98779,1e-05,2.26911]
[1776296177290,42.97,74681.91,0.0,-0.98778,1e-05,2.26943]
[1776296183134,42.97,74685.18,0.0,-0.98774,1e-05,2.27613]
[1776296188763,42.98,74685.71,0.0,-0.98773,1e-05,2.27759]
[1776296188939,42.98,74685.71,0.0,-0.98773,1e-05,2.27759]
[1776296191190,42.98,74679.28,0.0,-0.9878,1e-05,2.2662]
[1776296193821,42.98,74677.98,0.0,-0.98781,1e-05,2.26443]
[1776296193936,42.98,74677.98,0.0,-0.98781,1e-05,2.26443]
[1776296196225,42.98,74670.75,0.0,-0.98788,1e-05,2.25288]
[1776296196449,42.98,74670.75,0.0,-0.98788,1e-05,2.25288]
[1776296196688,42.98,74670.75,0.0,-0.98788,1e-05,2.25288]
[1776296197232,42.98,74671.91,0.0,-0.98787,1e-05,2.25507]
[1776296198955,42.98,74671.68,0.0,-0.98787,1e-05,2.25491]
[1776296199190,42.98,74671.68,0.0,-0.98787,1e-05,2.25491]
[1776296206295,42.99,74670.19,0.0,-0.98788,1e-05,2.25422]
[1776296207235,42.99,74670.19,0.0,-0.98788,1e-05,2.25422]
[1776296207437,42.99,74670.22,0.0,-0.98787,1e-05,2.2545]
[1776296208385,42.99,74670.22,0.0,-0.98787,1e-05,2.2545]
[1776296208436,42.99,74670.17,0.0,-0.98787,1e-05,2.25465]
[1776296212337,43.0,74670.14,0.0,-0.98787,1e-05,2.2555]
[1776296213344,43.0,74678.84,0.0,-0.98778,1e-05,2.27041]
[1776296213830,43.0,74678.84,0.0,-0.98778,1e-05,2.27041]
[1776296213938,43.0,74678.84,0.0,-0.98778,1e-05,2.27041]
[1776296214351,43.0,74676.73,0.0,-0.9878,1e-05,2.26705]
[1776296215216,43.0,74676.73,0.0,-0.9878,1e-05,2.26705]
[1776296215358,43.0,74694.88,0.0,-0.98761,1e-05,2.29808]
[1776296216365,43.0,74704.58,0.0,-0.9875,1e-05,2.31485]
[1776296217372,43.0,74701.89,0.0,-0.98753,1e-05,2.31037]
[1776296218577,43.0,74699.97,0.0,-0.98755,1e-05,2.30722]
[1776296221401,43.0,74710.27,0.0,-0.98744,1e-05,2.32535]
[1776296222408,43.0,74713.44,0.0,-0.98741,1e-05,2.33094]
[1776296223415,43.0,74718.56,0.0,-0.98735,1e-05,2.3399]
[1776296225430,43.0,74723.37,0.0,-0.9873,1e-05,2.34844]
[1776296227026,43.0,74723.37,0.0,-0.9873,1e-05,2.34844]
[1776296227196,43.0,74723.37,0.0,-0.9873,1e-05,2.34844]
[1776296231000,43.0,74722.15,0.0,-0.98731,1e-05,2.34666]
[1776296231194,43.0,74722.15,0.0,-0.98731,1e-05,2.34666]
[1776296231205,43.01,74721.64,0.0,-0.98731,1e-05,2.34595]
[1776296233486,43.01,74725.11,0.0,-0.98728,1e-05,2.35215]
[1776296235197,43.01,74725.11,0.0,-0.98728,1e-05,2.35215]
[1776296235348,43.01,74714.76,0.0,-0.98738,1e-05,2.33439]
[1776296235436,43.01,74714.76,0.0,-0.98738,1e-05,2.33439]
[1776296235500,43.01,74709.69,0.0,-0.98744,1e-05,2.32563]
[1776296240535,43.01,74708.8,0.0,-0.98744,1e-05,2.32469]
[1776296246084,43.01,74707.01,0.0,-0.98746,1e-05,2.32207]
[1776296246197,43.01,74707.01,0.0,-0.98746,1e-05,2.32207]
[1776296248472,43.01,74706.17,0.0,-0.98747,1e-05,2.32097]
[1776296248697,43.01,74706.17,0.0,-0.98747,1e-05,2.32097]
[1776296248754,43.01,74705.6,0.0,-0.98747,1e-05,2.32011]
[1776296250909,43.01,74703.47,0.0,-0.98749,1e-05,2.31657]
[1776296250938,43.01,74703.47,0.0,-0.98749,1e-05,2.31657]
[1776296256563,43.02,74701.38,0.0,-0.98752,1e-05,2.31231]
[1776296256688,43.02,74701.38,0.0,-0.98752,1e-05,2.31231]
[1776296256785,43.02,74701.13,0.0,-0.98752,1e-05,2.31203]
[1776296258995,43.02,74701.17,0.0,-0.98752,1e-05,2.31224]
[1776296259202,43.02,74701.17,0.0,-0.98752,1e-05,2.31224]
[1776296265192,43.02,74704.48,0.0,-0.98748,1e-05,2.31875]
[1776296265292,43.02,74704.94,0.0,-0.98747,1e-05,2.31981]
[1776296269152,43.02,74706.28,0.0,-0.98746,1e-05,2.32238]
[1776296269194,43.02,74706.28,0.0,-0.98746,1e-05,2.32238]
[1776296274773,43.02,74706.32,0.0,-0.98745,1e-05,2.32334]
[1776296276225,43.02,74706.32,0.0,-0.98745,1e-05,2.32334]
[1776296276437,43.02,74706.32,0.0,-0.98745,1e-05,2.32334]
[1776296279349,43.03,74705.33,0.0,-0.98746,1e-05,2.32201]
[1776296279438,43.03,74705.33,0.0,-0.98746,1e-05,2.32201]
[1776296279450,43.03,74703.39,0.0,-0.98748,1e-05,2.31892]
[1776296282282,43.03,74706.44,0.0,-0.98744,1e-05,2.32431]
[1776296282438,43.03,74706.44,0.0,-0.98744,1e-05,2.32431]
[1776296282828,43.03,74712.6,0.0,-0.98738,1e-05,2.3352]
[1776296285544,43.03,74713.9,0.0,-0.98736,1e-05,2.33768]
[1776296285690,43.03,74713.9,0.0,-0.98736,1e-05,2.33768]
[1776296285850,43.03,74715.69,0.0,-0.98734,1e-05,2.34088]
[1776296288560,43.03,74717.3,0.0,-0.98732,1e-05,2.34388]
[1776296288694,43.03,74717.3,0.0,-0.98732,1e-05,2.34388]
[1776296293906,43.03,74720.01,0.0,-0.98729,1e-05,2.34916]
[1776296298759,43.03,74720.07,0.0,-0.98729,1e-05,2.34971]
[1776296298936,43.03,74720.07,0.0,-0.98729,1e-05,2.34971]
[1776296300322,43.03,74720.22,0.0,-0.98729,1e-05,2.35006]
[1776296300437,43.03,74720.22,0.0,-0.98729,1e-05,2.35006]
[1776296300424,43.03,74720.22,0.0,-0.98729,1e-05,2.35014]
[1776296305990,43.04,74720.08,0.0,-0.98728,1e-05,2.35041]
[1776296307495,43.04,74719.92,0.0,-0.98729,1e-05,2.35022]
[1776296307688,43.04,74719.92,0.0,-0.98729,1e-05,2.35022]
[1776296317286,43.04,74719.03,0.0,-0.9873,1e-05,2.34795]
[1776296317439,43.04,74719.03,0.0,-0.9873,1e-05,2.34795]
[1776296319903,43.04,74720.83,0.0,-0.98728,1e-05,2.35132]
[1776296319935,43.04,74720.83,0.0,-0.98728,1e-05,2.35132]
[1776296320623,43.04,74718.98,0.0,-0.9873,1e-05,2.34819]
[1776296320691,43.04,74718.98,0.0,-0.9873,1e-05,2.34819]
[1776296321095,43.04,74716.09,0.0,-0.98733,1e-05,2.34326]
[1776296326454,43.04,74716.03,0.0,-0.98732,1e-05,2.34353]
[1776296326688,43.04,74716.05,0.0,-0.98732,1e-05,2.34366]
[1776296332172,43.04,74713.84,0.0,-0.98734,1e-05,2.3404]
[1776296337377,43.05,74713.38,0.0,-0.98735,1e-05,2.33998]
[1776296337444,43.05,74713.38,0.0,-0.98735,1e-05,2.33998]
[1776296340676,43.05,74714.43,0.0,-0.98733,1e-05,2.34215]
[1776296340692,43.05,74714.43,0.0,-0.98733,1e-05,2.34215]
[1776296341291,43.05,74714.43,0.0,-0.98733,1e-05,2.34215]
[1776296341437,43.05,74714.43,0.0,-0.98733,1e-05,2.34215]
[1776296341452,43.05,74713.21,0.0,-0.98735,1e-05,2.34012]
[1776296342438,43.05,74713.21,0.0,-0.98735,1e-05,2.34012]
[1776296342507,43.05,74704.42,0.0,-0.98744,1e-05,2.32504]
[1776296343249,43.05,74708.7,0.0,-0.98739,1e-05,2.33254]
[1776296345880,43.05,74711.1,0.0,-0.98737,1e-05,2.33689]
[1776296345938,43.05,74711.1,0.0,-0.98737,1e-05,2.33689]
[1776296346270,43.05,74710.05,0.0,-0.98738,1e-05,2.33517]
[1776296351305,43.05,74710.52,0.0,-0.98737,1e-05,2.33649]
[1776296356340,43.05,74701.68,0.0,-0.98746,1e-05,2.32177]
[1776296357347,43.05,74686.74,0.0,-0.98761,1e-05,2.29632]
[1776296358354,43.05,74685.92,0.0,-0.98762,1e-05,2.2951]
[1776296363388,43.06,74684.16,0.0,-0.98763,1e-05,2.29299]
[1776296365403,43.06,74679.02,0.0,-0.98769,1e-05,2.28461]
[1776296370438,43.06,74680.28,0.0,-0.98767,1e-05,2.28772]
[1776296376480,43.07,74679.4,0.0,-0.98768,1e-05,2.28591]
[1776296382522,43.07,74679.72,0.0,-0.98767,1e-05,2.28754]
[1776296388564,43.07,74680.15,0.0,-0.98765,1e-05,2.28936]
[1776296390578,43.08,74683.82,0.0,-0.98761,1e-05,2.29596]
[1776296395618,43.08,74678.34,0.0,-0.98767,1e-05,2.28752]
[1776296397632,43.08,74674.1,0.0,-0.98771,1e-05,2.28071]
[1776296400202,43.08,74674.38,0.0,-0.9877,1e-05,2.28139]
[1776296400435,43.08,74674.38,0.0,-0.9877,1e-05,2.28139]
[1776296402667,43.08,74670.39,0.0,-0.98774,1e-05,2.27545]
[1776296407704,43.09,74670.65,0.0,-0.98773,1e-05,2.27696]
[1776296412739,43.09,74674.51,0.0,-0.98768,1e-05,2.28455]
[1776296413746,43.09,74680.22,0.0,-0.98762,1e-05,2.29445]
[1776296414692,43.09,74680.22,0.0,-0.98762,1e-05,2.29445]
[1776296415864,43.09,74682.94,0.0,-0.98759,1e-05,2.29927]
[1776296415936,43.09,74682.94,0.0,-0.98759,1e-05,2.29927]
[1776296415965,43.09,74682.09,0.0,-0.9876,1e-05,2.29799]
[1776296420795,43.1,74678.61,0.0,-0.98763,1e-05,2.29291]
[1776296425830,43.1,74673.69,0.0,-0.98768,1e-05,2.28541]
[1776296430864,43.1,74670.55,0.0,-0.9877,1e-05,2.281]
[1776296435900,43.11,74670.68,0.0,-0.9877,1e-05,2.2807]
[1776296436914,43.11,74670.68,0.0,-0.9877,1e-05,2.2807]
[1776296439930,43.11,74665.94,0.0,-0.98775,1e-05,2.27345]
[1776296444965,43.11,74665.83,0.0,-0.98774,1e-05,2.27424]
[1776296452015,43.12,74665.17,0.0,-0.98774,1e-05,2.27445]
[1776296457050,43.12,74663.71,0.0,-0.98775,1e-05,2.27292]
[1776296462085,43.13,74661.89,0.0,-0.98776,1e-05,2.27081]
[1776296466113,43.13,74653.02,0.0,-0.98785,1e-05,2.25686]
[1776296468127,43.13,74660.72,0.0,-0.98777,1e-05,2.27026]
[1776296469134,43.13,74657.18,0.0,-0.9878,1e-05,2.26449]
[1776296473163,43.13,74662.05,0.0,-0.98775,1e-05,2.27352]
[1776296478203,43.14,74663.64,0.0,-0.98773,1e-05,2.27717]
[1776296481224,43.14,74658.87,0.0,-0.98777,1e-05,2.26969]
[1776296482231,43.14,74655.42,0.0,-0.98781,1e-05,2.26409]
[1776296487265,43.14,74651.99,0.0,-0.98783,1e-05,2.25941]
[1776296492301,43.15,74645.98,0.0,-0.9879,1e-05,2.24901]
[1776296494315,43.15,74643.18,0.0,-0.98792,1e-05,2.24482]
[1776296499351,43.16,74644.5,0.0,-0.9879,1e-05,2.24825]
[1776296504386,43.16,74647.48,0.0,-0.98786,1e-05,2.25443]
[1776296509421,43.16,74647.81,0.0,-0.98785,1e-05,2.25615]
[1776296514456,43.17,74647.49,0.0,-0.98785,1e-05,2.2568]
[1776296519491,43.17,74647.72,0.0,-0.98784,1e-05,2.25834]
[1776296524526,43.18,74648.19,0.0,-0.98783,1e-05,2.26027]
[1776296529561,43.18,74650.17,0.0,-0.9878,1e-05,2.26471]
[1776296530568,43.18,74661.76,0.0,-0.98768,1e-05,2.28449]
[1776296531575,43.18,74663.11,0.0,-0.98766,1e-05,2.28696]
[1776296536610,43.19,74668.36,0.0,-0.9876,1e-05,2.29675]
[1776296541657,43.19,74670.27,0.0,-0.98758,1e-05,2.30077]
[1776296543671,43.19,74682.84,0.0,-0.98744,1e-05,2.32256]
[1776296544678,43.19,74685.41,0.0,-0.98742,1e-05,2.32709]
[1776296546692,43.19,74691.62,0.0,-0.98735,1e-05,2.33799]
[1776296551727,43.19,74692.64,0.0,-0.98734,1e-05,2.33872]
[1776296552734,43.19,74697.24,0.0,-0.9873,1e-05,2.34675]
[1776296553361,43.19,74697.24,0.0,-0.9873,1e-05,2.34675]
[1776296555755,43.19,74702.12,0.0,-0.98724,1e-05,2.35543]
[1776296556687,43.19,74702.12,0.0,-0.98724,1e-05,2.35543]
[1776296558255,43.19,74702.25,0.0,-0.98724,1e-05,2.35572]
[1776296558438,43.19,74702.25,0.0,-0.98724,1e-05,2.35572]
[1776296558538,43.19,74702.15,0.0,-0.98724,1e-05,2.35567]
[1776296560793,43.19,74711.5,0.0,-0.98714,1e-05,2.37205]
[1776296561800,43.19,74713.22,0.0,-0.98712,1e-05,2.37509]
[1776296562807,43.19,74709.53,0.0,-0.98716,1e-05,2.36868]
[1776296564899,43.2,74707.28,0.0,-0.98718,1e-05,2.3648]
[1776296564935,43.2,74707.28,0.0,-0.98718,1e-05,2.3648]
[1776296567842,43.2,74703.36,0.0,-0.98722,1e-05,2.35819]
[1776296570484,43.2,74703.45,0.0,-0.98722,1e-05,2.3584]
[1776296570687,43.2,74703.45,0.0,-0.98722,1e-05,2.3584]
[1776296570751,43.2,74703.16,0.0,-0.98723,1e-05,2.35801]
[1776296571518,43.2,74703.16,0.0,-0.98723,1e-05,2.35801]
[1776296571687,43.2,74703.16,0.0,-0.98723,1e-05,2.35801]
[1776296571690,43.2,74698.11,0.0,-0.98728,1e-05,2.34933]
[1776296576905,43.2,74696.64,0.0,-0.98729,1e-05,2.34719]
[1776296579010,43.2,74695.07,0.0,-0.98731,1e-05,2.34456]
[1776296579196,43.2,74695.07,0.0,-0.98731,1e-05,2.34456]
[1776296579624,43.2,74695.07,0.0,-0.98731,1e-05,2.34456]
[1776296579692,43.2,74695.07,0.0,-0.98731,1e-05,2.34456]
[1776296579725,43.2,74694.63,0.0,-0.98731,1e-05,2.34398]
[1776296584961,43.2,74691.66,0.0,-0.98734,1e-05,2.33932]
[1776296586176,43.2,74691.66,0.0,-0.98734,1e-05,2.33932]
[1776296586195,43.2,74691.66,0.0,-0.98734,1e-05,2.33932]
[1776296586687,43.2,74691.66,0.0,-0.98734,1e-05,2.33932]
[1776296586788,43.2,74691.82,0.0,-0.98734,1e-05,2.33979]
[1776296586937,43.2,74691.82,0.0,-0.98734,1e-05,2.33979]
[1776296592375,43.2,74690.66,0.0,-0.98735,1e-05,2.33814]
[1776296592443,43.2,74690.66,0.0,-0.98735,1e-05,2.33814]
[1776296592714,43.2,74690.66,0.0,-0.98735,1e-05,2.33814]
[1776296592529,43.2,74688.66,0.0,-0.98737,1e-05,2.3349]
[1776296592934,43.2,74688.66,0.0,-0.98737,1e-05,2.3349]
[1776296597497,43.2,74687.79,0.0,-0.98737,1e-05,2.33369]
[1776296597692,43.2,74687.79,0.0,-0.98737,1e-05,2.33369]
[1776296597770,43.21,74688.29,0.0,-0.98737,1e-05,2.33475]
[1776296597885,43.21,74688.29,0.0,-0.98737,1e-05,2.33475]
[1776296597935,43.21,74688.29,0.0,-0.98737,1e-05,2.33475]
[1776296602495,43.21,74692.78,0.0,-0.98732,1e-05,2.34275]
[1776296602692,43.21,74692.78,0.0,-0.98732,1e-05,2.34275]
[1776296602705,43.21,74692.78,0.0,-0.98732,1e-05,2.34275]
[1776296602791,43.21,74693.31,0.0,-0.98731,1e-05,2.34383]
[1776296602935,43.21,74693.31,0.0,-0.98731,1e-05,2.34383]
[1776296609129,43.21,74692.99,0.0,-0.98731,1e-05,2.34379]
[1776296610426,43.21,74692.99,0.0,-0.98731,1e-05,2.34379]
[1776296610436,43.21,74692.99,0.0,-0.98731,1e-05,2.34379]
[1776296610762,43.21,74692.99,0.0,-0.98731,1e-05,2.34379]
[1776296610527,43.21,74695.27,0.0,-0.98729,1e-05,2.3479]
[1776296610936,43.21,74695.27,0.0,-0.98729,1e-05,2.3479]
[1776296616178,43.21,74695.98,0.0,-0.98729,1e-05,2.34803]
[1776296619032,43.21,74695.77,0.0,-0.98729,1e-05,2.34774]
[1776296619190,43.21,74695.77,0.0,-0.98729,1e-05,2.34774]
[1776296619394,43.21,74695.77,0.0,-0.98729,1e-05,2.34774]
[1776296619437,43.21,74695.77,0.0,-0.98729,1e-05,2.34774]
[1776296619479,43.21,74696.11,0.0,-0.98728,1e-05,2.34856]
[1776296626249,43.21,74696.09,0.0,-0.98728,1e-05,2.34901]
[1776296631284,43.22,74695.95,0.0,-0.98728,1e-05,2.34927]
[1776296633296,43.22,74695.95,0.0,-0.98728,1e-05,2.34927]
[1776296633436,43.22,74695.95,0.0,-0.98728,1e-05,2.34927]
[1776296633537,43.22,74695.95,0.0,-0.98728,1e-05,2.34944]
[1776296633855,43.22,74695.95,0.0,-0.98728,1e-05,2.34944]
[1776296633936,43.22,74695.95,0.0,-0.98728,1e-05,2.34944]
[1776296639340,43.22,74694.97,0.0,-0.98728,1e-05,2.34827]
[1776296643368,43.22,74686.15,0.0,-0.98737,1e-05,2.33341]
[1776296644740,43.22,74686.15,0.0,-0.98737,1e-05,2.33341]
[1776296644762,43.22,74686.52,0.0,-0.98737,1e-05,2.33416]
[1776296644940,43.22,74686.52,0.0,-0.98737,1e-05,2.33416]
[1776296645160,43.22,74686.52,0.0,-0.98737,1e-05,2.33416]
[1776296645189,43.22,74686.52,0.0,-0.98737,1e-05,2.33416]
[1776296649410,43.22,74681.75,0.0,-0.98742,1e-05,2.32653]
[1776296651157,43.22,74684.34,0.0,-0.98739,1e-05,2.33111]
[1776296651195,43.22,74684.34,0.0,-0.98739,1e-05,2.33111]
[1776296651424,43.22,74686.03,0.0,-0.98737,1e-05,2.33414]
[1776296653438,43.22,74674.03,0.0,-0.98749,1e-05,2.31378]
[1776296654445,43.22,74670.23,0.0,-0.98753,1e-05,2.30744]
[1776296655339,43.22,74670.23,0.0,-0.98753,1e-05,2.30744]
[1776296655435,43.22,74670.23,0.0,-0.98753,1e-05,2.30744]
[1776296660487,43.23,74668.96,0.0,-0.98754,1e-05,2.30621]
[1776296661495,43.23,74672.57,0.0,-0.9875,1e-05,2.31252]
[1776296663509,43.23,74679.08,0.0,-0.98743,1e-05,2.32394]
[1776296665449,43.23,74678.86,0.0,-0.98743,1e-05,2.32368]
[1776296665688,43.23,74678.86,0.0,-0.98743,1e-05,2.32368]
[1776296665851,43.23,74678.86,0.0,-0.98743,1e-05,2.32368]
[1776296665716,43.23,74678.89,0.0,-0.98743,1e-05,2.32384]
[1776296665936,43.23,74678.89,0.0,-0.98743,1e-05,2.32384]
[1776296671531,43.23,74679.1,0.0,-0.98743,1e-05,2.32481]
[1776296671694,43.23,74679.1,0.0,-0.98743,1e-05,2.32481]
[1776296671794,43.23,74679.04,0.0,-0.98743,1e-05,2.32335]
[1776296672439,43.23,74679.04,0.0,-0.98743,1e-05,2.32335]
[1776296672686,43.23,74679.04,0.0,-0.98743,1e-05,2.32335]
[1776296678614,43.24,74681.16,0.0,-0.98741,1e-05,2.32783]
[1776296681511,43.24,74680.65,0.0,-0.98741,1e-05,2.3272]
[1776296681690,43.24,74680.65,0.0,-0.98741,1e-05,2.3272]
[1776296681724,43.24,74680.51,0.0,-0.98741,1e-05,2.32709]
[1776296681896,43.24,74680.51,0.0,-0.98741,1e-05,2.32709]
[1776296681935,43.24,74680.51,0.0,-0.98741,1e-05,2.32709]
[1776296687677,43.24,74680.31,0.0,-0.98741,1e-05,2.32751]
[1776296691537,43.24,74678.57,0.0,-0.98742,1e-05,2.32491]
[1776296691710,43.24,74678.57,0.0,-0.98742,1e-05,2.32491]
[1776296691854,43.24,74678.57,0.0,-0.98742,1e-05,2.32491]
[1776296691793,43.24,74677.89,0.0,-0.98743,1e-05,2.32388]
[1776296691935,43.24,74677.89,0.0,-0.98743,1e-05,2.32388]
[1776296697747,43.24,74677.96,0.0,-0.98743,1e-05,2.32483]
[1776296700919,43.25,74680.21,0.0,-0.9874,1e-05,2.3291]
[1776296700937,43.25,74680.21,0.0,-0.9874,1e-05,2.3291]
[1776296701369,43.25,74680.21,0.0,-0.9874,1e-05,2.3291]
[1776296701435,43.25,74680.21,0.0,-0.9874,1e-05,2.3291]
[1776296701775,43.25,74679.48,0.0,-0.98741,1e-05,2.32797]
[1776296706810,43.25,74681.14,0.0,-0.98738,1e-05,2.33142]
[1776296709921,43.25,74678.95,0.0,-0.98741,1e-05,2.328]
[1776296709938,43.25,74678.95,0.0,-0.98741,1e-05,2.328]
[1776296710367,43.25,74678.95,0.0,-0.98741,1e-05,2.328]
[1776296710436,43.25,74678.95,0.0,-0.98741,1e-05,2.328]
[1776296710838,43.25,74678.76,0.0,-0.98741,1e-05,2.32779]
[1776296712852,43.25,74675.67,0.0,-0.98744,1e-05,2.32272]
[1776296717887,43.25,74674.87,0.0,-0.98744,1e-05,2.32197]
[1776296722922,43.26,74675.04,0.0,-0.98744,1e-05,2.3229]
[1776296723652,43.26,74675.04,0.0,-0.98744,1e-05,2.3229]
[1776296723692,43.26,74675.04,0.0,-0.98744,1e-05,2.3229]
[1776296723767,43.26,74675.04,0.0,-0.98744,1e-05,2.32303]
[1776296723943,43.26,74675.04,0.0,-0.98744,1e-05,2.32303]
[1776296724196,43.26,74675.04,0.0,-0.98744,1e-05,2.32303]
[1776296734419,43.26,74676.17,0.0,-0.98742,1e-05,2.32463]
[1776296734440,43.26,74676.17,0.0,-0.98742,1e-05,2.32463]
[1776296734748,43.26,74676.17,0.0,-0.98742,1e-05,2.32463]
[1776296734936,43.26,74676.17,0.0,-0.98742,1e-05,2.32463]
[1776296734783,43.26,74677.12,0.0,-0.98741,1e-05,2.32652]
[1776296736045,43.26,74682.17,0.0,-0.98736,1e-05,2.33532]
[1776296737052,43.26,74685.51,0.0,-0.98732,1e-05,2.34119]
[1776296740324,43.26,74685.82,0.0,-0.98732,1e-05,2.34192]
[1776296740437,43.26,74685.82,0.0,-0.98732,1e-05,2.34192]
[1776296740750,43.26,74685.82,0.0,-0.98732,1e-05,2.34192]
[1776296740936,43.26,74685.82,0.0,-0.98732,1e-05,2.34192]
[1776296740851,43.26,74685.82,0.0,-0.98732,1e-05,2.34211]
[1776296742687,43.26,74685.82,0.0,-0.98732,1e-05,2.34211]
[1776296742732,43.26,74685.97,0.0,-0.98731,1e-05,2.34255]
[1776296747122,43.27,74690.76,0.0,-0.98726,1e-05,2.35116]
[1776296748789,43.27,74690.76,0.0,-0.98726,1e-05,2.35116]
[1776296748940,43.27,74690.76,0.0,-0.98726,1e-05,2.35116]
[1776296748887,43.27,74693.77,0.0,-0.98723,1e-05,2.35651]
[1776296749178,43.27,74693.77,0.0,-0.98723,1e-05,2.35651]
[1776296749193,43.27,74693.77,0.0,-0.98723,1e-05,2.35651]
[1776296755178,43.27,74693.44,0.0,-0.98723,1e-05,2.3563]
[1776296761220,43.27,74694.22,0.0,-0.98722,1e-05,2.35798]
[1776296766255,43.27,74707.09,0.0,-0.98708,1e-05,2.38061]
[1776296767261,43.27,74714.5,0.0,-0.987,1e-05,2.39359]
[1776296768278,43.27,74719.28,0.0,-0.98695,1e-05,2.40197]
[1776296769279,43.27,74725.88,0.0,-0.98688,1e-05,2.41359]
[1776296770286,43.27,74729.99,0.0,-0.98683,1e-05,2.42083]
[1776296771293,43.27,74733.4,0.0,-0.98679,1e-05,2.42683]
[1776296773306,43.27,74736.53,0.0,-0.98676,1e-05,2.43225]
[1776296776327,43.27,74742.18,0.0,-0.9867,1e-05,2.44207]
[1776296777335,43.27,74747.3,0.0,-0.98664,1e-05,2.45112]
[1776296778342,43.27,74750.78,0.0,-0.98661,1e-05,2.45725]
[1776296779349,43.27,74746.14,0.0,-0.98666,1e-05,2.44884]
[1776296782104,43.27,74745.24,0.0,-0.98667,1e-05,2.4471]
[1776296782190,43.27,74745.24,0.0,-0.98667,1e-05,2.4471]
[1776296782904,43.27,74745.24,0.0,-0.98667,1e-05,2.4471]
[1776296782934,43.27,74745.24,0.0,-0.98667,1e-05,2.4471]
[1776296782370,43.27,74745.34,0.0,-0.98667,1e-05,2.44705]
[1776296783377,43.26,74753.27,0.0,-0.98658,1e-05,2.46112]
[1776296785391,43.26,74754.03,0.0,-0.98658,1e-05,2.46222]
[1776296789419,43.26,74757.46,0.0,-0.98654,1e-05,2.4678]
[1776296790166,43.26,74757.46,0.0,-0.98654,1e-05,2.4678]
[1776296790203,43.26,74757.46,0.0,-0.98654,1e-05,2.4678]
[1776296790401,43.26,74757.46,0.0,-0.98654,1e-05,2.4678]
[1776296790436,43.26,74757.46,0.0,-0.98654,1e-05,2.4678]
[1776296790446,43.26,74757.7,0.0,-0.98654,1e-05,2.46793]
[1776296795461,43.26,74751.52,0.0,-0.98662,1e-05,2.45471]
[1776296796468,43.26,74744.3,0.0,-0.9867,1e-05,2.44153]
[1776296797646,43.26,74744.3,0.0,-0.9867,1e-05,2.44153]
[1776296797693,43.26,74744.3,0.0,-0.9867,1e-05,2.44153]
[1776296797963,43.26,74744.3,0.0,-0.9867,1e-05,2.44153]
[1776296797747,43.26,74743.3,0.0,-0.98671,1e-05,2.43965]
[1776296798198,43.26,74743.3,0.0,-0.98671,1e-05,2.43965]
[1776296801503,43.26,74736.77,0.0,-0.98679,1e-05,2.42762]
[1776296802446,43.26,74736.77,0.0,-0.98679,1e-05,2.42762]
[1776296802689,43.26,74736.77,0.0,-0.98679,1e-05,2.42762]
[1776296802697,43.26,74736.77,0.0,-0.98679,1e-05,2.42762]
[1776296802935,43.26,74736.77,0.0,-0.98679,1e-05,2.42762]
[1776296802987,43.26,74735.34,0.0,-0.98681,1e-05,2.425]
[1776296804524,43.26,74740.66,0.0,-0.98675,1e-05,2.43429]
[1776296805475,43.26,74740.66,0.0,-0.98675,1e-05,2.43429]
[1776296805689,43.26,74740.66,0.0,-0.98675,1e-05,2.43429]
[1776296805791,43.25,74744.75,0.0,-0.9867,1e-05,2.44148]
[1776296806059,43.25,74744.75,0.0,-0.9867,1e-05,2.44148]
[1776296806196,43.25,74744.75,0.0,-0.9867,1e-05,2.44148]
[1776296806538,43.25,74745.05,0.0,-0.9867,1e-05,2.44191]
[1776296811573,43.25,74746.1,0.0,-0.98669,1e-05,2.44326]
[1776296816607,43.25,74746.12,0.0,-0.9867,1e-05,2.44277]
[1776296818321,43.25,74748.81,0.0,-0.98667,1e-05,2.44747]
[1776296818436,43.25,74748.81,0.0,-0.98667,1e-05,2.44747]
[1776296823658,43.25,74746.57,0.0,-0.9867,1e-05,2.44282]
[1776296825692,43.25,74746.67,0.0,-0.98669,1e-05,2.4429]
[1776296825938,43.25,74746.67,0.0,-0.98669,1e-05,2.4429]
[1776296825979,43.25,74746.67,0.0,-0.98669,1e-05,2.4429]
[1776296825955,43.25,74746.91,0.0,-0.98669,1e-05,2.44322]
[1776296826187,43.25,74746.91,0.0,-0.98669,1e-05,2.44322]
[1776296831713,43.25,74748.85,0.0,-0.98668,1e-05,2.44608]
[1776296832732,43.25,74748.85,0.0,-0.98668,1e-05,2.44608]
[1776296832937,43.25,74748.85,0.0,-0.98668,1e-05,2.44608]
[1776296832981,43.24,74750.76,0.0,-0.98665,1e-05,2.44939]
[1776296833104,43.24,74750.76,0.0,-0.98665,1e-05,2.44939]
[1776296833196,43.24,74750.76,0.0,-0.98665,1e-05,2.44939]
[1776296836405,43.24,74750.98,0.0,-0.98665,1e-05,2.44942]
[1776296836437,43.24,74750.98,0.0,-0.98665,1e-05,2.44942]
[1776296836587,43.24,74750.98,0.0,-0.98665,1e-05,2.44942]
[1776296836694,43.24,74750.98,0.0,-0.98665,1e-05,2.44942]
[1776296836748,43.24,74746.07,0.0,-0.98671,1e-05,2.44054]
[1776296842790,43.24,74746.4,0.0,-0.98671,1e-05,2.44048]
[1776296843917,43.24,74746.4,0.0,-0.98671,1e-05,2.44048]
[1776296843939,43.24,74746.4,0.0,-0.98671,1e-05,2.44048]
[1776296843969,43.24,74746.44,0.0,-0.98671,1e-05,2.44044]
[1776296844166,43.24,74746.44,0.0,-0.98671,1e-05,2.44044]
[1776296844190,43.24,74746.44,0.0,-0.98671,1e-05,2.44044]
[1776296850848,43.24,74740.7,0.0,-0.98678,1e-05,2.42939]
[1776296851363,43.24,74740.7,0.0,-0.98678,1e-05,2.42939]
[1776296851436,43.24,74740.7,0.0,-0.98678,1e-05,2.42939]
[1776296851948,43.24,74740.7,0.0,-0.98678,1e-05,2.42939]
[1776296852043,43.24,74740.52,0.0,-0.98679,1e-05,2.42745]
[1776296852189,43.24,74740.52,0.0,-0.98679,1e-05,2.42745]
[1776296857897,43.23,74741.8,0.0,-0.98678,1e-05,2.4291]
[1776296858715,43.23,74741.8,0.0,-0.98678,1e-05,2.4291]
[1776296858936,43.23,74741.8,0.0,-0.98678,1e-05,2.4291]
[1776296858947,43.23,74743.1,0.0,-0.98677,1e-05,2.43131]
[1776296859181,43.23,74743.1,0.0,-0.98677,1e-05,2.43131]
[1776296859197,43.23,74743.1,0.0,-0.98677,1e-05,2.43131]
[1776296861191,43.23,74744.3,0.0,-0.98675,1e-05,2.43322]
[1776296861444,43.23,74744.3,0.0,-0.98675,1e-05,2.43322]
[1776296864986,43.23,74742.9,0.0,-0.98677,1e-05,2.43039]
[1776296865039,43.23,74745.71,0.0,-0.98674,1e-05,2.43528]
[1776296865199,43.23,74745.71,0.0,-0.98674,1e-05,2.43528]
[1776296865403,43.23,74745.71,0.0,-0.98674,1e-05,2.43528]
[1776296865435,43.23,74745.71,0.0,-0.98674,1e-05,2.43528]
[1776296865954,43.23,74748.09,0.0,-0.98672,1e-05,2.4394]
[1776296866961,43.23,74750.77,0.0,-0.98669,1e-05,2.44406]
[1776296867797,43.23,74750.77,0.0,-0.98669,1e-05,2.44406]
[1776296867937,43.23,74750.77,0.0,-0.98669,1e-05,2.44406]
[1776296872625,43.23,74754.03,0.0,-0.98666,1e-05,2.44919]
[1776296872692,43.23,74754.03,0.0,-0.98666,1e-05,2.44919]
[1776296873003,43.23,74756.39,0.0,-0.98663,1e-05,2.45327]
[1776296873361,43.23,74756.39,0.0,-0.98663,1e-05,2.45327]
[1776296873447,43.23,74756.39,0.0,-0.98663,1e-05,2.45327]
[1776296879045,43.23,74754.77,0.0,-0.98665,1e-05,2.44955]
[1776296881080,43.23,74754.77,0.0,-0.98665,1e-05,2.44955]
[1776296881188,43.22,74754.95,0.0,-0.98665,1e-05,2.4496]
[1776296881464,43.22,74754.95,0.0,-0.98665,1e-05,2.4496]
[1776296881694,43.22,74754.95,0.0,-0.98665,1e-05,2.4496]
[1776296882066,43.22,74757.85,0.0,-0.98662,1e-05,2.45466]
[1776296887101,43.22,74756.41,0.0,-0.98664,1e-05,2.45142]
[1776296888720,43.22,74756.41,0.0,-0.98664,1e-05,2.45142]
[1776296888937,43.22,74756.41,0.0,-0.98664,1e-05,2.45142]
[1776296889038,43.22,74756.98,0.0,-0.98664,1e-05,2.45217]
[1776296889119,43.22,74756.98,0.0,-0.98664,1e-05,2.45217]
[1776296889196,43.22,74756.98,0.0,-0.98664,1e-05,2.45217]
[1776296893197,43.22,74757.91,0.0,-0.98663,1e-05,2.45342]
[1776296893439,43.22,74757.91,0.0,-0.98663,1e-05,2.45342]
[1776296893667,43.22,74757.91,0.0,-0.98663,1e-05,2.45342]
[1776296893689,43.22,74757.91,0.0,-0.98663,1e-05,2.45342]
[1776296893768,43.22,74757.35,0.0,-0.98664,1e-05,2.45215]
[1776296897159,43.22,74756.95,0.0,-0.98664,1e-05,2.45118]
[1776296897188,43.22,74756.95,0.0,-0.98664,1e-05,2.45118]
[1776296899184,43.22,74753.99,0.0,-0.98668,1e-05,2.44549]
[1776296905227,43.21,74753.73,0.0,-0.98669,1e-05,2.44429]
[1776296910262,43.21,74753.61,0.0,-0.98669,1e-05,2.44343]
[1776296915961,43.21,74753.83,0.0,-0.9867,1e-05,2.44179]
[1776296916062,43.21,74752.4,0.0,-0.98672,1e-05,2.43898]
[1776296916190,43.21,74752.4,0.0,-0.98672,1e-05,2.43898]
[1776296916550,43.21,74752.4,0.0,-0.98672,1e-05,2.43898]
[1776296916695,43.21,74752.4,0.0,-0.98672,1e-05,2.43898]
[1776296916797,43.21,74752.4,0.0,-0.98672,1e-05,2.43886]
[1776296918437,43.21,74752.29,0.0,-0.98672,1e-05,2.43866]
[1776296918691,43.21,74752.29,0.0,-0.98672,1e-05,2.43866]
[1776296919116,43.21,74752.29,0.0,-0.98672,1e-05,2.43866]
[1776296918753,43.21,74748.18,0.0,-0.98677,1e-05,2.43111]
[1776296919195,43.21,74748.18,0.0,-0.98677,1e-05,2.43111]
[1776296919326,43.21,74747.29,0.0,-0.98678,1e-05,2.42953]
[1776296921081,43.21,74747.29,0.0,-0.98678,1e-05,2.42953]
[1776296921192,43.21,74749.16,0.0,-0.98676,1e-05,2.43274]
[1776296928591,43.2,74750.76,0.0,-0.98674,1e-05,2.43502]
[1776296928697,43.2,74750.76,0.0,-0.98674,1e-05,2.43502]
[1776296928798,43.2,74750.67,0.0,-0.98675,1e-05,2.4344]
[1776296929170,43.2,74750.67,0.0,-0.98675,1e-05,2.4344]
[1776296929187,43.2,74750.67,0.0,-0.98675,1e-05,2.4344]
[1776296934430,43.2,74750.04,0.0,-0.98676,1e-05,2.43271]
[1776296939466,43.2,74750.73,0.0,-0.98675,1e-05,2.43338]
[1776296943824,43.2,74750.73,0.0,-0.98675,1e-05,2.43338]
[1776296943939,43.2,74750.73,0.0,-0.98675,1e-05,2.43338]
[1776296944041,43.2,74751.48,0.0,-0.98675,1e-05,2.43415]
[1776296945050,43.2,74751.48,0.0,-0.98675,1e-05,2.43415]
[1776296945101,43.2,74753.83,0.0,-0.98672,1e-05,2.43823]
[1776296945192,43.2,74753.83,0.0,-0.98672,1e-05,2.43823]
[1776296945508,43.2,74758.22,0.0,-0.98667,1e-05,2.44606]
[1776296946515,43.2,74761.15,0.0,-0.98664,1e-05,2.45119]
[1776296948000,43.2,74761.15,0.0,-0.98664,1e-05,2.45119]
[1776296948195,43.2,74762.15,0.0,-0.98663,1e-05,2.4527]
[1776296949539,43.19,74771.76,0.0,-0.98653,1e-05,2.46982]
[1776296950546,43.19,74775.97,0.0,-0.98648,1e-05,2.47727]
[1776296951554,43.19,74779.36,0.0,-0.98644,1e-05,2.48323]
[1776296953185,43.19,74780.8,0.0,-0.98643,1e-05,2.48565]
[1776296953436,43.19,74780.8,0.0,-0.98643,1e-05,2.48565]
[1776296956588,43.19,74774.71,0.0,-0.9865,1e-05,2.47389]
[1776296957211,43.19,74774.71,0.0,-0.9865,1e-05,2.47389]
[1776296957595,43.19,74780.86,0.0,-0.98644,1e-05,2.48465]
[1776296958691,43.19,74780.86,0.0,-0.98644,1e-05,2.48465]
[1776296958692,43.19,74780.86,0.0,-0.98644,1e-05,2.48465]
[1776296958939,43.19,74780.86,0.0,-0.98644,1e-05,2.48465]
[1776296958953,43.19,74780.76,0.0,-0.98644,1e-05,2.48428]
[1776296962630,43.19,74782.69,0.0,-0.98642,1e-05,2.48702]
[1776296966833,43.18,74782.98,0.0,-0.98642,1e-05,2.48698]
[1776296966936,43.18,74782.98,0.0,-0.98642,1e-05,2.48698]
[1776296969679,43.18,74789.1,0.0,-0.98636,1e-05,2.49732]
[1776296970690,43.18,74789.1,0.0,-0.98636,1e-05,2.49732]
[1776296970739,43.18,74791.05,0.0,-0.98634,1e-05,2.50065]
[1776296971253,43.18,74791.05,0.0,-0.98634,1e-05,2.50065]
[1776296971435,43.18,74791.05,0.0,-0.98634,1e-05,2.50065]
[1776296973707,43.18,74795.68,0.0,-0.9863,1e-05,2.50689]
[1776296975626,43.18,74798.91,0.0,-0.98626,1e-05,2.51256]
[1776296975690,43.18,74798.91,0.0,-0.98626,1e-05,2.51256]
[1776296977735,43.18,74805.62,0.0,-0.98619,1e-05,2.52412]
[1776296980187,43.17,74806.42,0.0,-0.98618,1e-05,2.52534]
[1776296979750,43.17,74802.65,0.0,-0.98623,1e-05,2.51818]
[1776296980435,43.17,74802.65,0.0,-0.98623,1e-05,2.51818]
[1776296982690,43.17,74802.22,0.0,-0.98623,1e-05,2.51691]
[1776296982771,43.17,74804.44,0.0,-0.98621,1e-05,2.52074]
[1776296983544,43.17,74804.44,0.0,-0.98621,1e-05,2.52074]
[1776296984754,43.17,74805.04,0.0,-0.9862,1e-05,2.5216]
[1776296984936,43.17,74805.04,0.0,-0.9862,1e-05,2.5216]
[1776296990827,43.16,74797.37,0.0,-0.9863,1e-05,2.50596]
[1776296991727,43.16,74797.37,0.0,-0.9863,1e-05,2.50596]
[1776296991935,43.16,74797.37,0.0,-0.9863,1e-05,2.50596]
[1776296993794,43.16,74794.64,0.0,-0.98634,1e-05,2.50057]
[1776296993935,43.16,74794.64,0.0,-0.98634,1e-05,2.50057]
[1776296994037,43.16,74793.5,0.0,-0.98635,1e-05,2.4983]
[1776296997876,43.16,74784.07,0.0,-0.98646,1e-05,2.48041]
[1776296998883,43.16,74777.67,0.0,-0.98653,1e-05,2.46869]
[1776297001222,43.16,74775.66,0.0,-0.98656,1e-05,2.46492]
[1776297001435,43.16,74773.97,0.0,-0.98658,1e-05,2.46174]
[1776297005117,43.16,74775.04,0.0,-0.98657,1e-05,2.46327]
[1776297005126,43.16,74775.04,0.0,-0.98657,1e-05,2.46327]
[1776297005197,43.16,74775.04,0.0,-0.98657,1e-05,2.46327]
[1776297005218,43.16,74775.39,0.0,-0.98656,1e-05,2.46376]
[1776297006863,43.16,74775.73,0.0,-0.98656,1e-05,2.46423]
[1776297006934,43.16,74775.73,0.0,-0.98656,1e-05,2.46423]
[1776297006943,43.16,74782.95,0.0,-0.98648,1e-05,2.4771]
[1776297007950,43.15,74783.15,0.0,-0.98648,1e-05,2.4773]
[1776297008612,43.15,74783.15,0.0,-0.98648,1e-05,2.4773]
[1776297008706,43.15,74783.15,0.0,-0.98648,1e-05,2.4773]
[1776297008957,43.15,74781.16,0.0,-0.9865,1e-05,2.47354]
[1776297013993,43.15,74779.15,0.0,-0.98653,1e-05,2.46913]
[1776297015766,43.15,74780.06,0.0,-0.98652,1e-05,2.47062]
[1776297015934,43.15,74780.06,0.0,-0.98652,1e-05,2.47062]
[1776297019081,43.15,74784.54,0.0,-0.98647,1e-05,2.47839]
[1776297019195,43.15,74784.54,0.0,-0.98647,1e-05,2.47839]
[1776297019152,43.15,74785.44,0.0,-0.98647,1e-05,2.47968]
[1776297019808,43.15,74785.44,0.0,-0.98647,1e-05,2.47968]
[1776297019935,43.15,74785.44,0.0,-0.98647,1e-05,2.47968]
[1776297025071,43.14,74787.52,0.0,-0.98645,1e-05,2.48238]
[1776297028392,43.14,74787.73,0.0,-0.98645,1e-05,2.48223]
[1776297028439,43.14,74787.73,0.0,-0.98645,1e-05,2.48223]
[1776297030445,43.14,74787.65,0.0,-0.98645,1e-05,2.48174]
[1776297030687,43.14,74787.65,0.0,-0.98645,1e-05,2.48174]
[1776297031113,43.14,74787.5,0.0,-0.98646,1e-05,2.47975]
[1776297033127,43.14,74778.02,0.0,-0.98657,1e-05,2.46231]
[1776297034134,43.14,74766.39,0.0,-0.9867,1e-05,2.44131]
[1776297035140,43.14,74764.98,0.0,-0.98672,1e-05,2.43869]
[1776297040176,43.14,74770.91,0.0,-0.98666,1e-05,2.4488]
[1776297041326,43.14,74771.13,0.0,-0.98665,1e-05,2.44907]
[1776297044204,43.14,74775.89,0.0,-0.9866,1e-05,2.45724]
[1776297045211,43.13,74780.71,0.0,-0.98655,1e-05,2.46578]
[1776297047145,43.13,74782.32,0.0,-0.98653,1e-05,2.46853]
[1776297047192,43.13,74782.32,0.0,-0.98653,1e-05,2.46853]
[1776297047225,43.13,74784.12,0.0,-0.98651,1e-05,2.47162]
[1776297051253,43.13,74787.67,0.0,-0.98648,1e-05,2.47739]
[1776297053281,43.13,74787.78,0.0,-0.98648,1e-05,2.47726]
[1776297053436,43.13,74787.78,0.0,-0.98648,1e-05,2.47726]
[1776297054274,43.13,74787.94,0.0,-0.98648,1e-05,2.47738]
[1776297059308,43.13,74789.01,0.0,-0.98647,1e-05,2.47848]
[1776297062275,43.13,74788.86,0.0,-0.98648,1e-05,2.47804]
[1776297062695,43.13,74789.73,0.0,-0.98647,1e-05,2.47945]
[1776297062796,43.12,74793.69,0.0,-0.98642,1e-05,2.48627]
[1776297064343,43.12,74800.6,0.0,-0.98635,1e-05,2.49865]
[1776297069244,43.12,74802.19,0.0,-0.98633,1e-05,2.50093]
[1776297069270,43.12,74806.33,0.0,-0.98629,1e-05,2.50806]
[1776297069587,43.12,74806.33,0.0,-0.98629,1e-05,2.50806]
[1776297070386,43.12,74825.92,0.0,-0.98607,1e-05,2.54381]
[1776297071393,43.12,74826.61,0.0,-0.98606,1e-05,2.5448]
[1776297075356,43.12,74824.75,0.0,-0.98609,1e-05,2.54081]
[1776297075421,43.11,74828.41,0.0,-0.98605,1e-05,2.54701]
[1776297077523,43.11,74829.97,0.0,-0.98603,1e-05,2.5496]
[1776297077618,43.11,74829.97,0.0,-0.98603,1e-05,2.5496]
[1776297077624,43.11,74833.56,0.0,-0.98599,1e-05,2.55596]
[1776297078914,43.11,74833.56,0.0,-0.98599,1e-05,2.55596]
[1776297079449,43.11,74849.59,0.0,-0.98581,1e-05,2.58519]
[1776297080456,43.11,74855.01,0.0,-0.98575,1e-05,2.59498]
[1776297083999,43.1,74857.5,0.0,-0.98573,1e-05,2.59816]
[1776297084492,43.1,74865.74,0.0,-0.98563,1e-05,2.61367]
[1776297085500,43.1,74865.41,0.0,-0.98564,1e-05,2.61264]
[1776297088336,43.1,74866.7,0.0,-0.98563,1e-05,2.61427]
[1776297088438,43.1,74866.7,0.0,-0.98563,1e-05,2.61427]
[1776297088591,43.1,74866.7,0.0,-0.98563,1e-05,2.61427]
[1776297088691,43.1,74866.7,0.0,-0.98563,1e-05,2.61427]
[1776297088695,43.1,74867.33,0.0,-0.98562,1e-05,2.61506]
[1776297090534,43.1,74870.88,0.0,-0.98558,1e-05,2.62095]
[1776297093556,43.09,74863.55,0.0,-0.98569,1e-05,2.60428]
[1776297095216,43.09,74863.55,0.0,-0.98569,1e-05,2.60428]
[1776297095253,43.09,74863.59,0.0,-0.98569,1e-05,2.60359]
[1776297095435,43.09,74863.59,0.0,-0.98569,1e-05,2.60359]
[1776297098591,43.09,74859.37,0.0,-0.98575,1e-05,2.59452]
[1776297100971,43.08,74856.29,0.0,-0.98579,1e-05,2.58838]
[1776297101195,43.08,74856.29,0.0,-0.98579,1e-05,2.58838]
[1776297101308,43.08,74856.29,0.0,-0.98579,1e-05,2.58838]
[1776297101439,43.08,74854.96,0.0,-0.98581,1e-05,2.58519]
[1776297101611,43.08,74854.69,0.0,-0.98581,1e-05,2.58469]
[1776297104633,43.08,74861.3,0.0,-0.98574,1e-05,2.59605]
[1776297105640,43.08,74870.31,0.0,-0.98564,1e-05,2.61267]
[1776297107195,43.08,74870.31,0.0,-0.98564,1e-05,2.61267]
[1776297107297,43.07,74871.09,0.0,-0.98563,1e-05,2.61338]
[1776297107436,43.07,74871.09,0.0,-0.98563,1e-05,2.61338]
[1776297112692,43.07,74869.61,0.0,-0.98566,1e-05,2.60864]
[1776297115713,43.06,74874.8,0.0,-0.98561,1e-05,2.61728]
[1776297116570,43.06,74874.8,0.0,-0.98561,1e-05,2.61728]
[1776297116693,43.06,74874.8,0.0,-0.98561,1e-05,2.61728]
[1776297117565,43.06,74874.87,0.0,-0.98561,1e-05,2.61662]
[1776297117692,43.06,74874.87,0.0,-0.98561,1e-05,2.61662]
[1776297117781,43.06,74874.66,0.0,-0.98562,1e-05,2.61582]
[1776297124200,43.05,74875.83,0.0,-0.98561,1e-05,2.61643]
[1776297124435,43.05,74875.9,0.0,-0.98562,1e-05,2.61575]
[1776297127797,43.05,74868.34,0.0,-0.98571,1e-05,2.60029]
[1776297129324,43.05,74868.34,0.0,-0.98571,1e-05,2.60029]
[1776297128803,43.05,74868.73,0.0,-0.98571,1e-05,2.60026]
[1776297129438,43.05,74868.73,0.0,-0.98571,1e-05,2.60026]
[1776297129674,43.05,74868.73,0.0,-0.98571,1e-05,2.60026]
[1776297129690,43.05,74868.73,0.0,-0.98571,1e-05,2.60026]
[1776297129811,43.04,74867.59,0.0,-0.98573,1e-05,2.59774]
[1776297132831,43.04,74859.93,0.0,-0.98583,1e-05,2.58227]
[1776297135310,43.04,74859.32,0.0,-0.98584,1e-05,2.58078]
[1776297135435,43.04,74859.53,0.0,-0.98584,1e-05,2.58083]
[1776297139881,43.03,74854.74,0.0,-0.9859,1e-05,2.57019]
[1776297140941,43.03,74854.74,0.0,-0.9859,1e-05,2.57019]
[1776297141190,43.03,74854.74,0.0,-0.9859,1e-05,2.57019]
[1776297141364,43.03,74854.74,0.0,-0.9859,1e-05,2.57019]
[1776297141436,43.03,74851.76,0.0,-0.98594,1e-05,2.56431]
[1776297141895,43.03,74851.65,0.0,-0.98594,1e-05,2.56379]
[1776297146929,43.02,74847.96,0.0,-0.986,1e-05,2.55536]
[1776297147881,43.02,74847.96,0.0,-0.986,1e-05,2.55536]
[1776297147937,43.02,74847.96,0.0,-0.986,1e-05,2.55536]
[1776297152972,43.02,74842.22,0.0,-0.98608,1e-05,2.54136]
[1776297154493,43.02,74840.54,0.0,-0.9861,1e-05,2.53798]
[1776297154689,43.02,74840.54,0.0,-0.9861,1e-05,2.53798]
[1776297154902,43.02,74840.54,0.0,-0.9861,1e-05,2.53798]
[1776297154937,43.02,74840.54,0.0,-0.9861,1e-05,2.53798]
[1776297154986,43.02,74838.63,0.0,-0.98613,1e-05,2.53417]
[1776297160053,43.01,74835.91,0.0,-0.98616,1e-05,2.52808]
[1776297160190,43.01,74835.91,0.0,-0.98616,1e-05,2.52808]
[1776297166064,43.01,74839.56,0.0,-0.98613,1e-05,2.53295]
[1776297166989,43.01,74839.56,0.0,-0.98613,1e-05,2.53295]
[1776297167190,43.01,74839.56,0.0,-0.98613,1e-05,2.53295]
[1776297167605,43.01,74838.68,0.0,-0.98615,1e-05,2.53105]
[1776297167688,43.01,74838.68,0.0,-0.98615,1e-05,2.53105]
[1776297168078,43.0,74838.83,0.0,-0.98615,1e-05,2.53105]
[1776297173113,43.0,74838.25,0.0,-0.98616,1e-05,2.52862]
[1776297177142,43.0,74850.17,0.0,-0.98603,1e-05,2.54957]
[1776297178148,42.99,74854.15,0.0,-0.98599,1e-05,2.55665]
[1776297178538,42.99,74854.15,0.0,-0.98599,1e-05,2.55665]
[1776297178689,42.99,74854.15,0.0,-0.98599,1e-05,2.55665]
[1776297183973,42.99,74851.88,0.0,-0.98602,1e-05,2.55085]
[1776297184203,42.99,74851.88,0.0,-0.98602,1e-05,2.55085]
[1776297184304,42.99,74851.61,0.0,-0.98603,1e-05,2.55005]
[1776297189225,42.98,74856.88,0.0,-0.98598,1e-05,2.55833]
[1776297191543,42.98,74857.01,0.0,-0.98598,1e-05,2.55795]
[1776297191695,42.98,74857.01,0.0,-0.98598,1e-05,2.55795]
[1776297198288,42.97,74857.63,0.0,-0.98599,1e-05,2.55693]
[1776297201315,42.97,74857.77,0.0,-0.98599,1e-05,2.55659]
[1776297201437,42.97,74856.52,0.0,-0.986,1e-05,2.55396]
[1776297202064,42.97,74856.52,0.0,-0.986,1e-05,2.55396]
[1776297202189,42.97,74856.52,0.0,-0.986,1e-05,2.55396]
[1776297202316,42.97,74856.34,0.0,-0.98601,1e-05,2.55333]
[1776297205866,42.97,74858.54,0.0,-0.98599,1e-05,2.55653]
[1776297205935,42.97,74858.54,0.0,-0.98599,1e-05,2.55653]
[1776297210295,42.96,74856.22,0.0,-0.98602,1e-05,2.55104]
[1776297210436,42.96,74856.22,0.0,-0.98602,1e-05,2.55104]
[1776297210372,42.96,74856.07,0.0,-0.98603,1e-05,2.55047]
[1776297214400,42.96,74850.36,0.0,-0.98611,1e-05,2.5372]
[1776297215429,42.96,74850.36,0.0,-0.98611,1e-05,2.5372]
[1776297215440,42.96,74850.36,0.0,-0.98611,1e-05,2.5372]
[1776297218428,42.95,74843.0,0.0,-0.9862,1e-05,2.5226]
[1776297220293,42.95,74841.77,0.0,-0.98622,1e-05,2.5201]
[1776297220436,42.95,74841.77,0.0,-0.98622,1e-05,2.5201]
[1776297220785,42.95,74841.67,0.0,-0.98622,1e-05,2.51969]
[1776297220936,42.95,74841.67,0.0,-0.98622,1e-05,2.51969]
[1776297221448,42.95,74839.54,0.0,-0.98624,1e-05,2.51554]
[1776297226484,42.95,74839.42,0.0,-0.98625,1e-05,2.5142]
[1776297231519,42.94,74840.03,0.0,-0.98625,1e-05,2.51418]
[1776297235581,42.94,74840.06,0.0,-0.98625,1e-05,2.51378]
[1776297235693,42.94,74840.06,0.0,-0.98625,1e-05,2.51378]
[1776297241591,42.94,74837.87,0.0,-0.98629,1e-05,2.50796]
[1776297246626,42.93,74837.1,0.0,-0.98631,1e-05,2.50544]
[1776297247970,42.93,74837.1,0.0,-0.98631,1e-05,2.50544]
[1776297248196,42.93,74837.1,0.0,-0.98631,1e-05,2.50544]
[1776297248573,42.93,74837.14,0.0,-0.98631,1e-05,2.50507]
[1776297248689,42.93,74837.14,0.0,-0.98631,1e-05,2.50507]
[1776297249646,42.93,74837.13,0.0,-0.98631,1e-05,2.50483]
[1776297254681,42.93,74836.68,0.0,-0.98632,1e-05,2.50292]
[1776297259729,42.92,74837.44,0.0,-0.98632,1e-05,2.50343]
[1776297259937,42.92,74837.44,0.0,-0.98632,1e-05,2.50343]
[1776297259970,42.92,74833.86,0.0,-0.98636,1e-05,2.49645]
[1776297260723,42.92,74828.97,0.0,-0.98642,1e-05,2.48753]
[1776297265164,42.92,74826.32,0.0,-0.98645,1e-05,2.48212]
[1776297265190,42.92,74826.32,0.0,-0.98645,1e-05,2.48212]
[1776297266445,42.92,74826.5,0.0,-0.98645,1e-05,2.48209]
[1776297266690,42.92,74826.46,0.0,-0.98645,1e-05,2.48201]
[1776297266766,42.92,74825.69,0.0,-0.98646,1e-05,2.48043]
[1776297270794,42.92,74821.01,0.0,-0.98652,1e-05,2.47122]
[1776297272014,42.92,74821.01,0.0,-0.98652,1e-05,2.47122]
[1776297272191,42.92,74821.01,0.0,-0.98652,1e-05,2.47122]
[1776297272808,42.91,74827.42,0.0,-0.98646,1e-05,2.48099]
[1776297274370,42.91,74827.42,0.0,-0.98646,1e-05,2.48099]
[1776297274439,42.91,74827.42,0.0,-0.98646,1e-05,2.48099]
[1776297274870,42.91,74830.5,0.0,-0.98643,1e-05,2.48626]
[1776297274937,42.91,74830.5,0.0,-0.98643,1e-05,2.48626]
[1776297274968,42.91,74830.31,0.0,-0.98643,1e-05,2.48572]
[1776297280865,42.91,74828.99,0.0,-0.98645,1e-05,2.48239]
[1776297286278,42.91,74828.67,0.0,-0.98646,1e-05,2.4811]
[1776297286438,42.91,74828.67,0.0,-0.98646,1e-05,2.4811]
[1776297291942,42.9,74832.21,0.0,-0.98643,1e-05,2.48628]
[1776297295970,42.9,74838.27,0.0,-0.98636,1e-05,2.49642]
[1776297296977,42.9,74833.93,0.0,-0.98641,1e-05,2.48849]
[1776297299773,42.9,74831.09,0.0,-0.98645,1e-05,2.48275]
[1776297299937,42.9,74831.09,0.0,-0.98645,1e-05,2.48275]
[1776297300411,42.9,74831.09,0.0,-0.98645,1e-05,2.48275]
[1776297300435,42.9,74831.09,0.0,-0.98645,1e-05,2.48275]
[1776297300512,42.9,74830.98,0.0,-0.98645,1e-05,2.48237]
[1776297303718,42.89,74829.79,0.0,-0.98647,1e-05,2.47967]
[1776297303947,42.89,74829.79,0.0,-0.98647,1e-05,2.47967]
[1776297305034,42.89,74826.12,0.0,-0.98651,1e-05,2.47266]
[1776297305987,42.89,74826.12,0.0,-0.98651,1e-05,2.47266]
[1776297306191,42.89,74826.12,0.0,-0.98651,1e-05,2.47266]
[1776297306566,42.89,74823.13,0.0,-0.98655,1e-05,2.46707]
[1776297306689,42.89,74823.13,0.0,-0.98655,1e-05,2.46707]
[1776297307048,42.89,74818.22,0.0,-0.9866,1e-05,2.45804]
[1776297310069,42.89,74817.6,0.0,-0.98661,1e-05,2.45653]
[1776297315104,42.89,74817.56,0.0,-0.98661,1e-05,2.45587]
[1776297317839,42.89,74816.69,0.0,-0.98663,1e-05,2.45407]
[1776297317936,42.89,74816.69,0.0,-0.98663,1e-05,2.45407]
[1776297323160,42.89,74816.74,0.0,-0.98663,1e-05,2.45353]
[1776297329201,42.88,74816.78,0.0,-0.98663,1e-05,2.45302]
[1776297334237,42.88,74817.27,0.0,-0.98664,1e-05,2.45192]
[1776297334605,42.88,74817.27,0.0,-0.98664,1e-05,2.45192]
[1776297334689,42.88,74817.27,0.0,-0.98664,1e-05,2.45192]
[1776297335093,42.88,74817.27,0.0,-0.98664,1e-05,2.45192]
[1776297335192,42.88,74817.27,0.0,-0.98664,1e-05,2.45192]
[1776297335195,42.88,74817.27,0.0,-0.98664,1e-05,2.45183]
[1776297340279,42.88,74815.92,0.0,-0.98666,1e-05,2.44897]
[1776297341152,42.88,74815.92,0.0,-0.98666,1e-05,2.44897]
[1776297341192,42.88,74815.92,0.0,-0.98666,1e-05,2.44897]
[1776297344307,42.88,74811.98,0.0,-0.9867,1e-05,2.44157]
[1776297344688,42.88,74811.98,0.0,-0.9867,1e-05,2.44157]
[1776297344940,42.88,74811.98,0.0,-0.9867,1e-05,2.44157]
[1776297345148,42.88,74811.98,0.0,-0.9867,1e-05,2.44157]
[1776297345191,42.88,74811.98,0.0,-0.9867,1e-05,2.44157]
[1776297345247,42.88,74811.98,0.0,-0.9867,1e-05,2.44151]
[1776297348335,42.88,74806.17,0.0,-0.98677,1e-05,2.43089]
[1776297350349,42.88,74808.99,0.0,-0.98674,1e-05,2.43586]
[1776297351269,42.88,74808.99,0.0,-0.98674,1e-05,2.43586]
[1776297351440,42.88,74808.99,0.0,-0.98674,1e-05,2.43586]
[1776297354377,42.88,74814.09,0.0,-0.98668,1e-05,2.44481]
[1776297355321,42.88,74814.09,0.0,-0.98668,1e-05,2.44481]
[1776297355436,42.88,74814.09,0.0,-0.98668,1e-05,2.44481]
[1776297355539,42.88,74814.09,0.0,-0.98668,1e-05,2.44481]
[1776297355697,42.88,74814.83,0.0,-0.98667,1e-05,2.44607]
[1776297356390,42.88,74814.28,0.0,-0.98668,1e-05,2.44501]
[1776297362433,42.88,74814.93,0.0,-0.98668,1e-05,2.44578]
[1776297362725,42.88,74814.93,0.0,-0.98668,1e-05,2.44578]
[1776297362936,42.88,74814.93,0.0,-0.98668,1e-05,2.44578]
[1776297368475,42.87,74813.94,0.0,-0.98669,1e-05,2.4436]
[1776297369645,42.87,74813.83,0.0,-0.98669,1e-05,2.44334]
[1776297369688,42.87,74813.83,0.0,-0.98669,1e-05,2.44334]
[1776297370182,42.87,74813.83,0.0,-0.98669,1e-05,2.44334]
[1776297370188,42.87,74813.83,0.0,-0.98669,1e-05,2.44334]
[1776297370489,42.87,74813.91,0.0,-0.98669,1e-05,2.44343]
[1776297376531,42.87,74814.52,0.0,-0.98669,1e-05,2.44415]
[1776297378197,42.87,74814.3,0.0,-0.98669,1e-05,2.44369]
[1776297378434,42.87,74814.3,0.0,-0.98669,1e-05,2.44369]
[1776297384587,42.87,74813.54,0.0,-0.9867,1e-05,2.44191]
[1776297389622,42.87,74812.51,0.0,-0.98671,1e-05,2.43978]
[1776297390302,42.87,74812.51,0.0,-0.98671,1e-05,2.43978]
[1776297390436,42.87,74812.51,0.0,-0.98671,1e-05,2.43978]
[1776297390959,42.87,74812.48,0.0,-0.98671,1e-05,2.43967]
[1776297391191,42.87,74812.48,0.0,-0.98671,1e-05,2.43967]
[1776297391282,42.87,74812.48,0.0,-0.98672,1e-05,2.43809]
[1776297395202,42.87,74812.51,0.0,-0.98672,1e-05,2.43809]
[1776297395438,42.87,74812.51,0.0,-0.98672,1e-05,2.43809]
[1776297400699,42.87,74812.32,0.0,-0.98673,1e-05,2.43734]
[1776297405733,42.87,74811.46,0.0,-0.98674,1e-05,2.43555]
[1776297410769,42.87,74811.46,0.0,-0.98674,1e-05,2.43531]
[1776297412413,42.87,74811.46,0.0,-0.98674,1e-05,2.43531]
[1776297412435,42.87,74811.46,0.0,-0.98674,1e-05,2.43531]
[1776297413046,42.87,74811.42,0.0,-0.98674,1e-05,2.43514]
[1776297413202,42.87,74811.42,0.0,-0.98674,1e-05,2.43514]
[1776297413253,42.87,74811.42,0.0,-0.98674,1e-05,2.43509]
[1776297419832,42.86,74811.35,0.0,-0.98674,1e-05,2.43468]
[1776297424867,42.86,74815.99,0.0,-0.98669,1e-05,2.44278]
[1776297425877,42.86,74829.03,0.0,-0.98655,1e-05,2.46627]
[1776297426924,42.86,74829.03,0.0,-0.98655,1e-05,2.46627]
[1776297426935,42.86,74829.03,0.0,-0.98655,1e-05,2.46627]
[1776297427025,42.86,74830.36,0.0,-0.98653,1e-05,2.46857]
[1776297431530,42.86,74833.18,0.0,-0.9865,1e-05,2.47335]
[1776297431632,42.86,74834.88,0.0,-0.98649,1e-05,2.47619]
[1776297431691,42.86,74834.88,0.0,-0.98649,1e-05,2.47619]
[1776297437961,42.86,74834.17,0.0,-0.9865,1e-05,2.47414]
[1776297440062,42.86,74834.17,0.0,-0.9865,1e-05,2.47414]
[1776297440190,42.86,74834.17,0.0,-0.9865,1e-05,2.47414]
[1776297450045,42.85,74834.35,0.0,-0.98651,1e-05,2.473]
[1776297453887,42.85,74833.83,0.0,-0.98652,1e-05,2.47039]
[1776297453935,42.85,74833.83,0.0,-0.98652,1e-05,2.47039]
[1776297454591,42.85,74833.83,0.0,-0.98652,1e-05,2.47039]
[1776297454699,42.85,74833.83,0.0,-0.98652,1e-05,2.47039]
[1776297454641,42.85,74833.61,0.0,-0.98653,1e-05,2.46953]
[1776297458992,42.85,74830.8,0.0,-0.98656,1e-05,2.46409]
[1776297459198,42.85,74830.8,0.0,-0.98656,1e-05,2.46409]
[1776297459217,42.85,74827.37,0.0,-0.9866,1e-05,2.45766]
[1776297463204,42.85,74827.78,0.0,-0.9866,1e-05,2.45813]
[1776297463436,42.85,74827.78,0.0,-0.9866,1e-05,2.45813]
[1776297463521,42.85,74827.61,0.0,-0.9866,1e-05,2.45773]
[1776297469182,42.85,74828.69,0.0,-0.98659,1e-05,2.45915]
[1776297473497,42.85,74826.27,0.0,-0.98662,1e-05,2.45459]
[1776297473687,42.85,74826.27,0.0,-0.98662,1e-05,2.45459]
[1776297473702,42.85,74814.88,0.0,-0.98675,1e-05,2.4339]
[1776297474217,42.84,74809.63,0.0,-0.98681,1e-05,2.42445]
[1776297479252,42.84,74815.91,0.0,-0.98674,1e-05,2.43558]
[1776297480384,42.84,74815.91,0.0,-0.98674,1e-05,2.43558]
[1776297480435,42.84,74815.91,0.0,-0.98674,1e-05,2.43558]
[1776297480485,42.84,74818.98,0.0,-0.9867,1e-05,2.44105]
[1776297481353,42.84,74818.98,0.0,-0.9867,1e-05,2.44105]
[1776297481437,42.84,74818.98,0.0,-0.9867,1e-05,2.44105]
[1776297481454,42.84,74818.98,0.0,-0.9867,1e-05,2.441]
[1776297484649,42.84,74815.25,0.0,-0.98675,1e-05,2.43413]
[1776297485080,42.84,74815.25,0.0,-0.98675,1e-05,2.43413]
[1776297485197,42.84,74815.25,0.0,-0.98675,1e-05,2.43413]
[1776297490329,42.84,74812.57,0.0,-0.98678,1e-05,2.4291]
[1776297495364,42.84,74812.23,0.0,-0.98678,1e-05,2.42832]
[1776297496564,42.84,74812.23,0.0,-0.98678,1e-05,2.42832]
[1776297496695,42.84,74812.23,0.0,-0.98678,1e-05,2.42832]
[1776297497632,42.84,74811.62,0.0,-0.98679,1e-05,2.4272]
[1776297497687,42.84,74811.62,0.0,-0.98679,1e-05,2.4272]
[1776297497641,42.84,74811.51,0.0,-0.98679,1e-05,2.42697]
[1776297506442,42.84,74811.25,0.0,-0.9868,1e-05,2.42628]
[1776297508190,42.84,74811.15,0.0,-0.9868,1e-05,2.42608]
[1776297508440,42.84,74811.15,0.0,-0.9868,1e-05,2.42608]
[1776297514498,42.84,74810.56,0.0,-0.98681,1e-05,2.42336]
[1776297517518,42.84,74814.98,0.0,-0.98676,1e-05,2.43123]
[1776297518045,42.84,74814.98,0.0,-0.98676,1e-05,2.43123]
[1776297518192,42.84,74814.98,0.0,-0.98676,1e-05,2.43123]
[1776297518884,42.84,74814.87,0.0,-0.98676,1e-05,2.431]
[1776297518936,42.84,74814.87,0.0,-0.98676,1e-05,2.431]
[1776297519533,42.84,74815.19,0.0,-0.98676,1e-05,2.43155]
[1776297524569,42.84,74814.38,0.0,-0.98677,1e-05,2.42997]
[1776297527590,42.84,74819.03,0.0,-0.98672,1e-05,2.43824]
[1776297528211,42.84,74819.03,0.0,-0.98672,1e-05,2.43824]
[1776297528438,42.84,74819.03,0.0,-0.98672,1e-05,2.43824]
[1776297528597,42.84,74824.93,0.0,-0.98665,1e-05,2.44882]
[1776297531618,42.84,74824.9,0.0,-0.98666,1e-05,2.44859]
[1776297534147,42.84,74825.16,0.0,-0.98665,1e-05,2.44893]
[1776297534193,42.84,74825.16,0.0,-0.98665,1e-05,2.44893]
[1776297535386,42.84,74825.15,0.0,-0.98665,1e-05,2.44884]
[1776297535435,42.84,74825.15,0.0,-0.98665,1e-05,2.44884]
[1776297535525,42.84,74825.15,0.0,-0.98665,1e-05,2.44878]
[1776297540683,42.84,74825.17,0.0,-0.98666,1e-05,2.44846]
[1776297545718,42.84,74822.15,0.0,-0.98669,1e-05,2.44265]
[1776297545861,42.84,74822.15,0.0,-0.98669,1e-05,2.44265]
[1776297545934,42.84,74822.15,0.0,-0.98669,1e-05,2.44265]
[1776297551760,42.83,74821.79,0.0,-0.9867,1e-05,2.44163]
[1776297556795,42.83,74821.6,0.0,-0.9867,1e-05,2.44099]
[1776297559059,42.83,74822.05,0.0,-0.9867,1e-05,2.44168]
[1776297559190,42.83,74822.05,0.0,-0.9867,1e-05,2.44168]
[1776297560471,42.83,74822.05,0.0,-0.9867,1e-05,2.44162]
[1776297560687,42.83,74822.05,0.0,-0.9867,1e-05,2.44162]
[1776297560706,42.83,74821.98,0.0,-0.9867,1e-05,2.44143]
[1776297565860,42.83,74821.43,0.0,-0.98671,1e-05,2.44013]
[1776297567656,42.83,74821.43,0.0,-0.98671,1e-05,2.44013]
[1776297574511,42.83,74818.91,0.0,-0.98675,1e-05,2.43369]
[1776297574695,42.83,74818.91,0.0,-0.98675,1e-05,2.43369]
[1776297574774,42.83,74818.46,0.0,-0.98675,1e-05,2.43271]
[1776297580965,42.83,74816.73,0.0,-0.98677,1e-05,2.4293]
[1776297582097,42.83,74816.73,0.0,-0.98677,1e-05,2.4293]
[1776297585513,42.83,74818.48,0.0,-0.98676,1e-05,2.43229]
[1776297592042,42.83,74816.35,0.0,-0.98678,1e-05,2.4281]
[1776297593049,42.83,74813.11,0.0,-0.98682,1e-05,2.42226]
[1776297595251,42.83,74812.99,0.0,-0.98682,1e-05,2.42201]
[1776297595352,42.83,74816.64,0.0,-0.98678,1e-05,2.42847]
[1776297596069,42.83,74823.24,0.0,-0.98671,1e-05,2.44033]
[1776297597043,42.83,74823.24,0.0,-0.98671,1e-05,2.44033]
[1776297597193,42.83,74823.24,0.0,-0.98671,1e-05,2.44033]
[1776297597262,42.83,74826.56,0.0,-0.98667,1e-05,2.44625]
[1776297599095,42.82,74832.11,0.0,-0.98661,1e-05,2.45611]
[1776297600103,42.82,74831.7,0.0,-0.98661,1e-05,2.45527]
[1776297602116,42.82,74835.23,0.0,-0.98657,1e-05,2.46147]
[1776297603135,42.82,74835.23,0.0,-0.98657,1e-05,2.46147]
[1776297603837,42.82,74840.06,0.0,-0.98652,1e-05,2.47]
[1776297605689,42.82,74840.92,0.0,-0.98651,1e-05,2.47156]
[1776297605783,42.82,74836.25,0.0,-0.98657,1e-05,2.46282]
[1776297606144,42.82,74832.74,0.0,-0.98661,1e-05,2.45647]
[1776297607177,42.82,74832.74,0.0,-0.98661,1e-05,2.45647]
[1776297607187,42.82,74832.74,0.0,-0.98661,1e-05,2.45647]
[1776297607277,42.82,74830.21,0.0,-0.98664,1e-05,2.45178]
[1776297608458,42.82,74830.21,0.0,-0.98664,1e-05,2.45178]
[1776297608691,42.82,74830.21,0.0,-0.98664,1e-05,2.45178]
[1776297614827,42.82,74831.9,0.0,-0.98662,1e-05,2.45424]
[1776297614935,42.82,74832.97,0.0,-0.98661,1e-05,2.45608]
[1776297615207,42.82,74834.18,0.0,-0.9866,1e-05,2.45817]
[1776297616575,42.82,74834.18,0.0,-0.9866,1e-05,2.45817]
[1776297616685,42.82,74834.18,0.0,-0.9866,1e-05,2.45817]
[1776297620243,42.82,74839.63,0.0,-0.98654,1e-05,2.46747]
[1776297622291,42.82,74841.93,0.0,-0.98651,1e-05,2.47152]
[1776297622440,42.82,74841.93,0.0,-0.98651,1e-05,2.47152]
[1776297622526,42.82,74844.96,0.0,-0.98648,1e-05,2.47677]
[1776297623630,42.82,74844.96,0.0,-0.98648,1e-05,2.47677]
[1776297623690,42.82,74844.96,0.0,-0.98648,1e-05,2.47677]
[1776297624271,42.82,74838.71,0.0,-0.98655,1e-05,2.46526]
[1776297627523,42.81,74837.46,0.0,-0.98657,1e-05,2.46272]
[1776297627693,42.81,74837.46,0.0,-0.98657,1e-05,2.46272]
[1776297627871,42.81,74837.46,0.0,-0.98657,1e-05,2.46272]
[1776297627704,42.81,74837.48,0.0,-0.98657,1e-05,2.46251]
[1776297627935,42.81,74837.48,0.0,-0.98657,1e-05,2.46251]
[1776297633677,42.81,74841.1,0.0,-0.98654,1e-05,2.46689]
[1776297633694,42.81,74841.1,0.0,-0.98654,1e-05,2.46689]
[1776297633695,42.81,74840.89,0.0,-0.98654,1e-05,2.46638]
[1776297634261,42.81,74840.89,0.0,-0.98654,1e-05,2.46638]
[1776297634436,42.81,74840.89,0.0,-0.98654,1e-05,2.46638]
[1776297637130,42.81,74841.13,0.0,-0.98654,1e-05,2.46642]
[1776297637201,42.81,74841.13,0.0,-0.98654,1e-05,2.46642]
[1776297637362,42.81,74838.33,0.0,-0.98658,1e-05,2.46121]
[1776297638325,42.81,74838.33,0.0,-0.98658,1e-05,2.46121]
[1776297638438,42.81,74838.33,0.0,-0.98658,1e-05,2.46121]
[1776297639377,42.81,74833.52,0.0,-0.98663,1e-05,2.45226]
[1776297642397,42.81,74826.53,0.0,-0.98671,1e-05,2.43933]
[1776297643630,42.81,74826.53,0.0,-0.98671,1e-05,2.43933]
[1776297643702,42.81,74826.53,0.0,-0.98671,1e-05,2.43933]
[1776297643803,42.81,74824.82,0.0,-0.98673,1e-05,2.43617]
[1776297644483,42.81,74824.82,0.0,-0.98673,1e-05,2.43617]
[1776297644689,42.81,74824.82,0.0,-0.98673,1e-05,2.43617]
[1776297650453,42.8,74822.92,0.0,-0.98676,1e-05,2.4322]
[1776297651460,42.8,74819.97,0.0,-0.98679,1e-05,2.42683]
[1776297653196,42.8,74819.53,0.0,-0.98679,1e-05,2.42598]
[1776297653444,42.8,74819.53,0.0,-0.98679,1e-05,2.42598]
[1776297653474,42.8,74824.63,0.0,-0.98674,1e-05,2.43508]
[1776297654483,42.8,74824.63,0.0,-0.98674,1e-05,2.43508]
[1776297654688,42.8,74824.63,0.0,-0.98674,1e-05,2.43508]
[1776297659200,42.8,74829.41,0.0,-0.98669,1e-05,2.44326]
[1776297659441,42.8,74829.41,0.0,-0.98669,1e-05,2.44326]
[1776297659516,42.8,74831.28,0.0,-0.98667,1e-05,2.44653]
[1776297659970,42.8,74831.28,0.0,-0.98667,1e-05,2.44653]
[1776297660195,42.8,74831.28,0.0,-0.98667,1e-05,2.44653]
[1776297665558,42.8,74833.24,0.0,-0.98665,1e-05,2.44944]
[1776297668579,42.8,74836.69,0.0,-0.98661,1e-05,2.45535]
[1776297669586,42.8,74842.81,0.0,-0.98654,1e-05,2.46632]
[1776297670179,42.8,74842.81,0.0,-0.98654,1e-05,2.46632]
[1776297670193,42.8,74842.81,0.0,-0.98654,1e-05,2.46632]
[1776297670593,42.8,74846.19,0.0,-0.98651,1e-05,2.47233]
[1776297671605,42.8,74846.19,0.0,-0.98651,1e-05,2.47233]
[1776297671712,42.8,74846.19,0.0,-0.98651,1e-05,2.47233]
[1776297673614,42.8,74842.56,0.0,-0.98655,1e-05,2.46528]
[1776297674758,42.8,74842.56,0.0,-0.98655,1e-05,2.46528]
[1776297674860,42.8,74843.36,0.0,-0.98654,1e-05,2.46659]
[1776297675001,42.8,74843.36,0.0,-0.98654,1e-05,2.46659]
[1776297675198,42.8,74843.36,0.0,-0.98654,1e-05,2.46659]
[1776297675628,42.8,74843.41,0.0,-0.98654,1e-05,2.46654]
[1776297680663,42.79,74843.33,0.0,-0.98655,1e-05,2.46569]
[1776297681465,42.79,74843.33,0.0,-0.98655,1e-05,2.46569]
[1776297681686,42.79,74843.33,0.0,-0.98655,1e-05,2.46569]
[1776297687712,42.79,74843.37,0.0,-0.98655,1e-05,2.46478]
[1776297691520,42.79,74843.76,0.0,-0.98655,1e-05,2.46506]
[1776297691687,42.79,74843.76,0.0,-0.98655,1e-05,2.46506]
[1776297691740,42.79,74846.83,0.0,-0.98653,1e-05,2.46896]
[1776297692747,42.79,74855.91,0.0,-0.98642,1e-05,2.48536]
[1776297693754,42.79,74848.99,0.0,-0.9865,1e-05,2.47256]
[1776297694076,42.79,74848.99,0.0,-0.9865,1e-05,2.47256]
[1776297694192,42.79,74848.99,0.0,-0.9865,1e-05,2.47256]
[1776297694761,42.79,74846.19,0.0,-0.98654,1e-05,2.46732]
[1776297695767,42.79,74843.08,0.0,-0.98657,1e-05,2.46152]
[1776297696369,42.79,74843.08,0.0,-0.98657,1e-05,2.46152]
[1776297696438,42.79,74843.08,0.0,-0.98657,1e-05,2.46152]
[1776297701335,42.78,74843.54,0.0,-0.98657,1e-05,2.46167]
[1776297701437,42.78,74843.54,0.0,-0.98657,1e-05,2.46167]
[1776297701810,42.78,74843.36,0.0,-0.98658,1e-05,2.46121]
[1776297705838,42.78,74837.42,0.0,-0.98665,1e-05,2.44991]
[1776297707852,42.78,74834.51,0.0,-0.98668,1e-05,2.44442]
[1776297708118,42.78,74834.51,0.0,-0.98668,1e-05,2.44442]
[1776297708194,42.78,74834.51,0.0,-0.98668,1e-05,2.44442]
[1776297709866,42.78,74844.0,0.0,-0.98657,1e-05,2.46137]
[1776297710363,42.78,74844.0,0.0,-0.98657,1e-05,2.46137]
[1776297710441,42.78,74844.0,0.0,-0.98657,1e-05,2.46137]
[1776297710873,42.78,74845.45,0.0,-0.98656,1e-05,2.46386]
[1776297712854,42.78,74845.23,0.0,-0.98656,1e-05,2.46332]
[1776297712938,42.78,74845.23,0.0,-0.98656,1e-05,2.46332]
[1776297712956,42.78,74845.15,0.0,-0.98656,1e-05,2.46303]
[1776297714053,42.78,74845.87,0.0,-0.98656,1e-05,2.46419]
[1776297714189,42.78,74845.87,0.0,-0.98656,1e-05,2.46419]
[1776297718310,42.77,74844.27,0.0,-0.98658,1e-05,2.4607]
[1776297718436,42.77,74844.27,0.0,-0.98658,1e-05,2.4607]
[1776297718760,42.77,74844.27,0.0,-0.98658,1e-05,2.4607]
[1776297718936,42.77,74844.27,0.0,-0.98658,1e-05,2.4607]
[1776297718979,42.77,74844.26,0.0,-0.98658,1e-05,2.46055]
[1776297724084,42.77,74843.11,0.0,-0.9866,1e-05,2.45775]
[1776297724187,42.77,74843.11,0.0,-0.9866,1e-05,2.45775]
[1776297724971,42.77,74842.75,0.0,-0.9866,1e-05,2.45697]
[1776297725337,42.77,74842.75,0.0,-0.9866,1e-05,2.45697]
[1776297725436,42.77,74842.75,0.0,-0.9866,1e-05,2.45697]
[1776297725978,42.77,74837.3,0.0,-0.98666,1e-05,2.44697]
[1776297726494,42.77,74837.3,0.0,-0.98666,1e-05,2.44697]
[1776297726694,42.77,74837.3,0.0,-0.98666,1e-05,2.44697]
[1776297726985,42.77,74832.47,0.0,-0.98672,1e-05,2.43815]
[1776297728999,42.77,74825.57,0.0,-0.9868,1e-05,2.42555]
[1776297729042,42.77,74825.57,0.0,-0.9868,1e-05,2.42555]
[1776297729196,42.77,74825.57,0.0,-0.9868,1e-05,2.42555]
[1776297729611,42.77,74825.57,0.0,-0.9868,1e-05,2.42555]
[1776297729690,42.77,74825.57,0.0,-0.9868,1e-05,2.42555]
[1776297729791,42.77,74825.57,0.0,-0.9868,1e-05,2.42546]
[1776297730007,42.77,74823.04,0.0,-0.98682,1e-05,2.42093]
[1776297732020,42.77,74820.45,0.0,-0.98685,1e-05,2.41615]
[1776297733774,42.77,74820.45,0.0,-0.98685,1e-05,2.41615]
[1776297733935,42.77,74820.45,0.0,-0.98685,1e-05,2.41615]
[1776297733937,42.77,74817.13,0.0,-0.98689,1e-05,2.41011]
[1776297734478,42.77,74817.13,0.0,-0.98689,1e-05,2.41011]
[1776297734689,42.77,74817.13,0.0,-0.98689,1e-05,2.41011]
[1776297738062,42.77,74813.1,0.0,-0.98694,1e-05,2.40273]
[1776297739803,42.77,74813.1,0.0,-0.98694,1e-05,2.40273]
[1776297739939,42.77,74813.1,0.0,-0.98694,1e-05,2.40273]
[1776297740008,42.77,74811.68,0.0,-0.98695,1e-05,2.40014]
[1776297741179,42.77,74812.12,0.0,-0.98695,1e-05,2.40092]
[1776297741438,42.77,74812.12,0.0,-0.98695,1e-05,2.40092]
[1776297744104,42.77,74808.46,0.0,-0.98699,1e-05,2.39432]
[1776297746199,42.77,74808.39,0.0,-0.98699,1e-05,2.39418]
[1776297746435,42.77,74808.39,0.0,-0.98699,1e-05,2.39418]
[1776297746508,42.77,74807.99,0.0,-0.98699,1e-05,2.39346]
[1776297747254,42.77,74807.99,0.0,-0.98699,1e-05,2.39346]
[1776297747436,42.77,74807.99,0.0,-0.98699,1e-05,2.39346]
[1776297752160,42.77,74797.53,0.0,-0.98712,1e-05,2.37346]
[1776297753167,42.77,74787.21,0.0,-0.98723,1e-05,2.35535]
[1776297754174,42.77,74785.49,0.0,-0.98725,1e-05,2.3524]
[1776297756188,42.77,74789.97,0.0,-0.9872,1e-05,2.3604]
[1776297757753,42.77,74789.97,0.0,-0.9872,1e-05,2.3604]
[1776297757935,42.77,74789.97,0.0,-0.9872,1e-05,2.3604]
[1776297757907,42.77,74791.52,0.0,-0.98718,1e-05,2.36324]
[1776297758202,42.77,74791.67,0.0,-0.98718,1e-05,2.3635]
[1776297760321,42.77,74789.92,0.0,-0.9872,1e-05,2.36048]
[1776297760436,42.77,74789.92,0.0,-0.9872,1e-05,2.36048]
[1776297763242,42.77,74788.49,0.0,-0.98721,1e-05,2.35815]
[1776297763436,42.77,74788.49,0.0,-0.98721,1e-05,2.35815]
[1776297763498,42.77,74793.69,0.0,-0.98715,1e-05,2.3674]
[1776297764244,42.77,74799.03,0.0,-0.9871,1e-05,2.37681]
[1776297765226,42.77,74799.03,0.0,-0.9871,1e-05,2.37681]
[1776297765437,42.77,74799.03,0.0,-0.9871,1e-05,2.37681]
[1776297772300,42.77,74799.46,0.0,-0.98709,1e-05,2.37779]
[1776297773196,42.77,74799.46,0.0,-0.98709,1e-05,2.37779]
[1776297773435,42.77,74799.46,0.0,-0.98709,1e-05,2.37779]
[1776297773536,42.77,74799.57,0.0,-0.98709,1e-05,2.37804]
[1776297775507,42.77,74798.41,0.0,-0.9871,1e-05,2.376]
[1776297775692,42.77,74798.41,0.0,-0.9871,1e-05,2.376]
[1776297778536,42.77,74796.98,0.0,-0.98712,1e-05,2.37357]
[1776297779351,42.77,74793.38,0.0,-0.98715,1e-05,2.36729]
[1776297780553,42.77,74793.38,0.0,-0.98715,1e-05,2.36729]
[1776297780692,42.77,74793.38,0.0,-0.98715,1e-05,2.36729]
[1776297780793,42.77,74790.33,0.0,-0.98719,1e-05,2.36202]
[1776297781696,42.77,74790.33,0.0,-0.98719,1e-05,2.36202]
[1776297781797,42.77,74788.86,0.0,-0.9872,1e-05,2.35949]
[1776297782372,42.77,74785.35,0.0,-0.98724,1e-05,2.35334]
[1776297788414,42.77,74783.84,0.0,-0.98725,1e-05,2.35113]
[1776297793449,42.77,74784.34,0.0,-0.98725,1e-05,2.35237]
[1776297798484,42.78,74783.38,0.0,-0.98725,1e-05,2.35114]
[1776297799491,42.78,74781.26,0.0,-0.98728,1e-05,2.3475]
[1776297802618,42.78,74779.88,0.0,-0.98729,1e-05,2.34526]
[1776297802712,42.78,74776.68,0.0,-0.98732,1e-05,2.33976]
[1776297804802,42.78,74776.43,0.0,-0.98733,1e-05,2.33942]
[1776297810568,42.78,74776.78,0.0,-0.98732,1e-05,2.3407]
[1776297811575,42.78,74779.04,0.0,-0.9873,1e-05,2.34325]
[1776297812935,42.78,74779.04,0.0,-0.9873,1e-05,2.34325]
[1776297813061,42.78,74779.79,0.0,-0.98729,1e-05,2.34465]
[1776297813626,42.78,74779.79,0.0,-0.98729,1e-05,2.34465]
[1776297813691,42.78,74779.79,0.0,-0.98729,1e-05,2.34465]
[1776297814936,42.78,74779.61,0.0,-0.98729,1e-05,2.34442]
[1776297814943,42.78,74779.61,0.0,-0.98729,1e-05,2.3445]
[1776297817986,42.78,74780.86,0.0,-0.98728,1e-05,2.34685]
[1776297818190,42.78,74780.86,0.0,-0.98728,1e-05,2.34693]
[1776297824190,42.78,74779.91,0.0,-0.98729,1e-05,2.34559]
[1776297824435,42.78,74779.91,0.0,-0.98729,1e-05,2.34559]
[1776297829701,42.79,74779.38,0.0,-0.98729,1e-05,2.3453]
[1776297831715,42.79,74775.25,0.0,-0.98733,1e-05,2.33825]
[1776297832409,42.79,74775.25,0.0,-0.98733,1e-05,2.33825]
[1776297832441,42.79,74775.25,0.0,-0.98733,1e-05,2.33825]
[1776297833806,42.79,74774.84,0.0,-0.98734,1e-05,2.33762]
[1776297833936,42.79,74774.84,0.0,-0.98734,1e-05,2.33762]
[1776297833967,42.79,74774.52,0.0,-0.98734,1e-05,2.33716]
[1776297835743,42.79,74764.59,0.0,-0.98744,1e-05,2.3201]
[1776297836750,42.79,74757.63,0.0,-0.98752,1e-05,2.3082]
[1776297837757,42.79,74756.59,0.0,-0.98753,1e-05,2.30655]
[1776297839555,42.79,74756.4,0.0,-0.98753,1e-05,2.30637]
[1776297839782,42.79,74756.4,0.0,-0.98753,1e-05,2.30637]
[1776297842793,42.79,74745.26,0.0,-0.98764,1e-05,2.28767]
[1776297843801,42.79,74741.71,0.0,-0.98768,1e-05,2.28192]
[1776297847821,42.79,74740.5,0.0,-0.98769,1e-05,2.28042]
[1776297847937,42.79,74740.5,0.0,-0.98769,1e-05,2.28042]
[1776297853935,42.8,74737.72,0.0,-0.98771,1e-05,2.27683]
[1776297854189,42.8,74736.57,0.0,-0.98772,1e-05,2.27507]
[1776297854885,42.8,74732.26,0.0,-0.98776,1e-05,2.26793]
[1776297858014,42.8,74729.89,0.0,-0.98778,1e-05,2.26434]
[1776297858115,42.8,74730.55,0.0,-0.98778,1e-05,2.26569]
[1776297858196,42.8,74730.55,0.0,-0.98778,1e-05,2.26569]
[1776297859773,42.8,74731.25,0.0,-0.98777,1e-05,2.26709]
[1776297859942,42.8,74731.25,0.0,-0.98777,1e-05,2.26709]
[1776297864956,42.81,74717.66,0.0,-0.9879,1e-05,2.24538]
[1776297865964,42.81,74719.25,0.0,-0.98788,1e-05,2.24832]
[1776297866972,42.81,74722.88,0.0,-0.98784,1e-05,2.2547]
[1776297868817,42.81,74722.89,0.0,-0.98784,1e-05,2.25496]
[1776297868939,42.81,74722.89,0.0,-0.98784,1e-05,2.25496]
[1776297870084,42.81,74722.19,0.0,-0.98785,1e-05,2.25401]
[1776297870200,42.81,74722.49,0.0,-0.98784,1e-05,2.25476]
[1776297871001,42.81,74721.46,0.0,-0.98786,1e-05,2.25181]
[1776297875949,42.82,74720.17,0.0,-0.98787,1e-05,2.25059]
[1776297876192,42.82,74718.83,0.0,-0.98788,1e-05,2.24857]
[1776297878050,42.82,74714.3,0.0,-0.98792,1e-05,2.24142]
[1776297879642,42.82,74714.9,0.0,-0.98791,1e-05,2.24269]
[1776297879687,42.82,74714.9,0.0,-0.98791,1e-05,2.24269]
[1776297879972,42.82,74714.9,0.0,-0.98791,1e-05,2.24269]
[1776297880065,42.82,74714.73,0.0,-0.98791,1e-05,2.24266]
[1776297880190,42.82,74714.73,0.0,-0.98791,1e-05,2.24266]
[1776297883086,42.82,74709.22,0.0,-0.98797,1e-05,2.23416]
[1776297884094,42.82,74704.87,0.0,-0.98801,1e-05,2.22713]
[1776297885101,42.83,74698.52,0.0,-0.98807,1e-05,2.21679]
[1776297886108,42.83,74691.65,0.0,-0.98814,1e-05,2.20564]
[1776297887115,42.83,74684.4,0.0,-0.98821,1e-05,2.19393]
[1776297888122,42.83,74683.48,0.0,-0.98822,1e-05,2.19274]
[1776297889128,42.83,74678.12,0.0,-0.98827,1e-05,2.18423]
[1776297892150,42.83,74677.35,0.0,-0.98827,1e-05,2.18401]
[1776297892668,42.83,74677.35,0.0,-0.98827,1e-05,2.18401]
[1776297892691,42.83,74677.35,0.0,-0.98827,1e-05,2.18401]
[1776297898192,42.84,74677.18,0.0,-0.98826,1e-05,2.18584]
[1776297901306,42.85,74676.59,0.0,-0.98826,1e-05,2.18592]
[1776297901467,42.85,74676.59,0.0,-0.98826,1e-05,2.18592]
[1776297902931,42.85,74676.19,0.0,-0.98826,1e-05,2.18526]
[1776297903194,42.85,74676.19,0.0,-0.98826,1e-05,2.18526]
[1776297902942,42.85,74676.44,0.0,-0.98826,1e-05,2.18637]
[1776297906250,42.85,74672.4,0.0,-0.98829,1e-05,2.18076]
[1776297909313,42.85,74672.4,0.0,-0.98829,1e-05,2.18076]
[1776297909435,42.85,74672.4,0.0,-0.98829,1e-05,2.18076]
[1776297913193,42.86,74672.05,0.0,-0.98828,1e-05,2.18196]
[1776297912300,42.86,74668.59,0.0,-0.98832,1e-05,2.17662]
[1776297913437,42.86,74668.59,0.0,-0.98832,1e-05,2.17662]
[1776297916143,42.86,74670.73,0.0,-0.98829,1e-05,2.18086]
[1776297916193,42.86,74670.73,0.0,-0.98829,1e-05,2.18086]
[1776297917162,42.87,74670.59,0.0,-0.98829,1e-05,2.18098]
[1776297917188,42.87,74670.59,0.0,-0.98829,1e-05,2.18098]
[1776297917192,42.87,74672.14,0.0,-0.98827,1e-05,2.18423]
[1776297922374,42.87,74671.95,0.0,-0.98826,1e-05,2.18531]
[1776297922438,42.87,74671.95,0.0,-0.98826,1e-05,2.18531]
[1776297922529,42.87,74673.61,0.0,-0.98824,1e-05,2.18839]
[1776297927864,42.88,74672.47,0.0,-0.98825,1e-05,2.18785]
[1776297927934,42.88,74672.47,0.0,-0.98825,1e-05,2.18785]
[1776297932981,42.89,74672.75,0.0,-0.98824,1e-05,2.18857]
[1776297933191,42.89,74672.75,0.0,-0.98824,1e-05,2.18857]
[1776297932999,42.89,74672.67,0.0,-0.98824,1e-05,2.18911]
[1776297935596,42.89,74672.6,0.0,-0.98824,1e-05,2.18933]
[1776297935692,42.89,74672.6,0.0,-0.98824,1e-05,2.18933]
[1776297939635,42.89,74672.5,0.0,-0.98823,1e-05,2.19049]
[1776297939690,42.89,74672.5,0.0,-0.98823,1e-05,2.19049]
[1776297941804,42.9,74670.1,0.0,-0.98825,1e-05,2.1872]
[1776297941935,42.9,74670.1,0.0,-0.98825,1e-05,2.1872]
[1776297942036,42.9,74669.01,0.0,-0.98826,1e-05,2.18607]
[1776297945307,42.9,74669.55,0.0,-0.98825,1e-05,2.18763]
[1776297945439,42.9,74669.55,0.0,-0.98825,1e-05,2.18763]
[1776297950572,42.91,74672.18,0.0,-0.98821,1e-05,2.19394]
[1776297952205,42.91,74672.18,0.0,-0.98821,1e-05,2.19394]
[1776297952437,42.91,74671.75,0.0,-0.98821,1e-05,2.19355]
[1776297953887,42.91,74671.5,0.0,-0.98821,1e-05,2.19346]
[1776297953935,42.91,74671.5,0.0,-0.98821,1e-05,2.19346]
[1776297953983,42.91,74671.36,0.0,-0.98821,1e-05,2.19387]
[1776297959635,42.92,74671.21,0.0,-0.9882,1e-05,2.19521]
[1776297960286,42.92,74671.21,0.0,-0.9882,1e-05,2.19521]
[1776297960448,42.92,74671.21,0.0,-0.9882,1e-05,2.19521]
[1776297961649,42.92,74678.64,0.0,-0.98812,1e-05,2.20816]
[1776297963663,42.92,74677.22,0.0,-0.98813,1e-05,2.20642]
[1776297965718,42.93,74677.18,0.0,-0.98813,1e-05,2.20665]
[1776297965940,42.93,74677.18,0.0,-0.98813,1e-05,2.20665]
[1776297966684,42.93,74681.3,0.0,-0.98808,1e-05,2.2144]
[1776297968282,42.93,74683.32,0.0,-0.98806,1e-05,2.21777]
[1776297968437,42.93,74683.32,0.0,-0.98806,1e-05,2.21777]
[1776297968700,42.93,74686.58,0.0,-0.98803,1e-05,2.22377]
[1776297969707,42.93,74693.88,0.0,-0.98795,1e-05,2.23599]
[1776297971157,42.93,74693.88,0.0,-0.98795,1e-05,2.23599]
[1776297971200,42.93,74693.88,0.0,-0.98795,1e-05,2.23599]
[1776297971258,42.93,74699.26,0.0,-0.98789,1e-05,2.24555]
[1776297972728,42.94,74705.79,0.0,-0.98782,1e-05,2.25702]
[1776297974449,42.94,74708.48,0.0,-0.98779,1e-05,2.26178]
[1776297974688,42.94,74708.48,0.0,-0.98779,1e-05,2.26178]
[1776297976040,42.94,74708.21,0.0,-0.98779,1e-05,2.26153]
[1776297976194,42.94,74708.21,0.0,-0.98779,1e-05,2.26153]
[1776297976133,42.94,74707.43,0.0,-0.9878,1e-05,2.26041]
[1776297980784,42.94,74711.06,0.0,-0.98776,1e-05,2.26759]
[1776297982308,42.94,74711.13,0.0,-0.98776,1e-05,2.26791]
[1776297982441,42.94,74711.13,0.0,-0.98776,1e-05,2.26791]
[1776297987833,42.95,74712.21,0.0,-0.98774,1e-05,2.27092]
[1776297988610,42.95,74712.21,0.0,-0.98774,1e-05,2.27092]
[1776297988691,42.95,74712.21,0.0,-0.98774,1e-05,2.27092]
[1776297988840,42.95,74718.86,0.0,-0.98767,1e-05,2.28242]
[1776297989847,42.95,74720.25,0.0,-0.98765,1e-05,2.28496]
[1776297992042,42.95,74723.2,0.0,-0.98762,1e-05,2.29017]
[1776297992194,42.95,74723.2,0.0,-0.98762,1e-05,2.29017]
[1776297992072,42.95,74729.21,0.0,-0.98756,1e-05,2.29914]
[1776297992670,42.95,74729.21,0.0,-0.98756,1e-05,2.29914]
[1776297992692,42.95,74729.21,0.0,-0.98756,1e-05,2.29914]
[1776297992868,42.95,74729.61,0.0,-0.98756,1e-05,2.29997]
[1776297997537,42.95,74731.92,0.0,-0.98753,1e-05,2.3045]
[1776297997686,42.95,74731.92,0.0,-0.98753,1e-05,2.3045]
[1776297999750,42.95,74736.3,0.0,-0.98748,1e-05,2.3123]
[1776297999787,42.95,74736.3,0.0,-0.98748,1e-05,2.3123]
[1776297999917,42.95,74729.92,0.0,-0.98755,1e-05,2.30146]
[1776298000924,42.95,74722.27,0.0,-0.98763,1e-05,2.28851]
[1776298001931,42.95,74723.7,0.0,-0.98761,1e-05,2.29112]
[1776298002543,42.95,74723.7,0.0,-0.98761,1e-05,2.29112]
[1776298002700,42.95,74723.7,0.0,-0.98761,1e-05,2.29112]
[1776298002937,42.95,74724.01,0.0,-0.98761,1e-05,2.29181]
[1776298007973,42.96,74721.71,0.0,-0.98763,1e-05,2.2887]
[1776298013008,42.96,74720.83,0.0,-0.98763,1e-05,2.28802]
[1776298015435,42.96,74721.82,0.0,-0.98762,1e-05,2.29004]
[1776298021063,42.97,74715.37,0.0,-0.98768,1e-05,2.28]
[1776298022071,42.97,74711.95,0.0,-0.98771,1e-05,2.27436]
[1776298023433,42.97,74711.58,0.0,-0.98772,1e-05,2.27392]
[1776298023694,42.97,74711.58,0.0,-0.98772,1e-05,2.27392]
[1776298023957,42.97,74711.58,0.0,-0.98772,1e-05,2.27392]
[1776298024194,42.97,74711.58,0.0,-0.98772,1e-05,2.27392]
[1776298024204,42.97,74711.24,0.0,-0.98772,1e-05,2.27353]
[1776298030152,42.97,74710.13,0.0,-0.98772,1e-05,2.27279]
[1776298033407,42.97,74710.42,0.0,-0.98772,1e-05,2.27385]
[1776298033437,42.97,74710.42,0.0,-0.98772,1e-05,2.27385]
[1776298033568,42.97,74710.42,0.0,-0.98772,1e-05,2.27385]
[1776298033696,42.97,74710.42,0.0,-0.98772,1e-05,2.27385]
[1776298033797,42.97,74710.42,0.0,-0.98772,1e-05,2.27404]
[1776298039214,42.98,74699.12,0.0,-0.98783,1e-05,2.25586]
[1776298040222,42.98,74697.54,0.0,-0.98784,1e-05,2.25342]
[1776298041475,42.98,74697.62,0.0,-0.98784,1e-05,2.25378]
[1776298041688,42.98,74697.62,0.0,-0.98784,1e-05,2.25378]
[1776298041879,42.98,74697.62,0.0,-0.98784,1e-05,2.25378]
[1776298041936,42.98,74697.62,0.0,-0.98784,1e-05,2.25378]
[1776298042236,42.98,74697.81,0.0,-0.98784,1e-05,2.25433]
[1776298047271,42.98,74699.57,0.0,-0.98781,1e-05,2.2584]
[1776298052306,42.99,74699.43,0.0,-0.98781,1e-05,2.25777]
[1776298055882,42.99,74698.88,0.0,-0.98782,1e-05,2.25727]
[1776298055935,42.99,74698.88,0.0,-0.98782,1e-05,2.25727]
[1776298056092,42.99,74698.88,0.0,-0.98782,1e-05,2.25727]
[1776298056194,42.99,74698.88,0.0,-0.98782,1e-05,2.25727]
[1776298056334,42.99,74698.91,0.0,-0.98781,1e-05,2.25774]
[1776298059355,42.99,74691.58,0.0,-0.98789,1e-05,2.24603]
[1776298060361,42.99,74688.01,0.0,-0.98792,1e-05,2.24026]
[1776298062191,42.99,74688.01,0.0,-0.98792,1e-05,2.24026]
[1776298062280,43.0,74687.94,0.0,-0.98792,1e-05,2.24062]
[1776298062436,43.0,74687.94,0.0,-0.98792,1e-05,2.24062]
[1776298062456,43.0,74687.94,0.0,-0.98792,1e-05,2.24062]
[1776298062687,43.0,74687.94,0.0,-0.98792,1e-05,2.24062]
[1776298068418,43.0,74687.14,0.0,-0.98792,1e-05,2.24071]
[1776298070008,43.0,74687.14,0.0,-0.98792,1e-05,2.24071]
[1776298070198,43.0,74687.14,0.0,-0.98792,1e-05,2.24071]
[1776298070276,43.0,74687.14,0.0,-0.98792,1e-05,2.24071]
[1776298070299,43.0,74687.25,0.0,-0.98791,1e-05,2.24137]
[1776298070436,43.0,74687.25,0.0,-0.98791,1e-05,2.24137]
[1776298075467,43.01,74687.64,0.0,-0.9879,1e-05,2.24318]
[1776298079977,43.01,74688.08,0.0,-0.98789,1e-05,2.24461]
[1776298080159,43.01,74688.08,0.0,-0.98789,1e-05,2.24461]
[1776298080196,43.01,74688.08,0.0,-0.98789,1e-05,2.24461]
[1776298080298,43.01,74687.94,0.0,-0.98789,1e-05,2.24483]
[1776298085537,43.02,74688.92,0.0,-0.98787,1e-05,2.2476]
[1776298086967,43.02,74688.92,0.0,-0.98787,1e-05,2.2476]
[1776298087105,43.02,74688.92,0.0,-0.98787,1e-05,2.2476]
[1776298087194,43.02,74688.92,0.0,-0.98787,1e-05,2.2476]
[1776298087267,43.02,74694.8,0.0,-0.98781,1e-05,2.25792]
[1776298094600,43.02,74696.22,0.0,-0.98779,1e-05,2.26172]
[1776298098306,43.02,74696.15,0.0,-0.98779,1e-05,2.26201]
[1776298098436,43.02,74696.15,0.0,-0.98779,1e-05,2.26201]
[1776298098626,43.02,74696.15,0.0,-0.98779,1e-05,2.26201]
[1776298098690,43.02,74696.15,0.0,-0.98779,1e-05,2.26201]
[1776298098728,43.03,74697.8,0.0,-0.98777,1e-05,2.2652]
[1776298101649,43.03,74702.02,0.0,-0.98772,1e-05,2.27293]
[1776298102632,43.03,74702.02,0.0,-0.98772,1e-05,2.27293]
[1776298102687,43.03,74702.02,0.0,-0.98772,1e-05,2.27293]
[1776298102921,43.03,74702.02,0.0,-0.98772,1e-05,2.27293]
[1776298102936,43.03,74702.02,0.0,-0.98772,1e-05,2.27293]
[1776298103013,43.03,74701.45,0.0,-0.98772,1e-05,2.27234]
[1776298107805,43.03,74702.62,0.0,-0.98771,1e-05,2.27488]
[1776298107937,43.03,74702.62,0.0,-0.98771,1e-05,2.27488]
[1776298107986,43.03,74702.62,0.0,-0.98771,1e-05,2.27488]
[1776298108188,43.03,74702.62,0.0,-0.98771,1e-05,2.27488]
[1776298108254,43.03,74702.0,0.0,-0.98771,1e-05,2.2742]
[1776298111719,43.03,74693.58,0.0,-0.9878,1e-05,2.25907]
[1776298113081,43.03,74693.58,0.0,-0.9878,1e-05,2.25907]
[1776298113199,43.03,74693.58,0.0,-0.9878,1e-05,2.25907]
[1776298113312,43.03,74693.58,0.0,-0.9878,1e-05,2.25907]
[1776298113414,43.04,74691.69,0.0,-0.98782,1e-05,2.2563]
[1776298113437,43.04,74691.69,0.0,-0.98782,1e-05,2.2563]
[1776298113733,43.04,74688.2,0.0,-0.98786,1e-05,2.25042]
[1776298117761,43.04,74686.85,0.0,-0.98786,1e-05,2.24908]
[1776298122796,43.04,74685.66,0.0,-0.98787,1e-05,2.24827]
[1776298124289,43.04,74685.66,0.0,-0.98787,1e-05,2.24827]
[1776298124390,43.05,74685.73,0.0,-0.98786,1e-05,2.24886]
[1776298124437,43.05,74685.73,0.0,-0.98786,1e-05,2.24886]
[1776298124453,43.05,74685.73,0.0,-0.98786,1e-05,2.24886]
[1776298124692,43.05,74685.73,0.0,-0.98786,1e-05,2.24886]
[1776298128677,43.05,74680.34,0.0,-0.98791,1e-05,2.24081]
[1776298128691,43.05,74680.34,0.0,-0.98791,1e-05,2.24081]
[1776298128828,43.05,74680.34,0.0,-0.98791,1e-05,2.24081]
[1776298128936,43.05,74680.34,0.0,-0.98791,1e-05,2.24081]
[1776298128999,43.05,74678.6,0.0,-0.98793,1e-05,2.23815]
[1776298129845,43.05,74674.75,0.0,-0.98797,1e-05,2.23198]
[1776298131859,43.05,74668.92,0.0,-0.98802,1e-05,2.22281]
[1776298133217,43.05,74668.92,0.0,-0.98802,1e-05,2.22281]
[1776298133313,43.05,74668.92,0.0,-0.98802,1e-05,2.22281]
[1776298133435,43.05,74668.92,0.0,-0.98802,1e-05,2.22281]
[1776298133375,43.05,74665.66,0.0,-0.98806,1e-05,2.21767]
[1776298134880,43.06,74660.05,0.0,-0.98811,1e-05,2.20895]
[1776298136894,43.06,74657.34,0.0,-0.98813,1e-05,2.20509]
[1776298138832,43.06,74656.35,0.0,-0.98814,1e-05,2.20376]
[1776298138936,43.06,74656.35,0.0,-0.98814,1e-05,2.20376]
[1776298138947,43.06,74656.35,0.0,-0.98814,1e-05,2.20376]
[1776298139194,43.06,74656.35,0.0,-0.98814,1e-05,2.20376]
[1776298139275,43.06,74656.71,0.0,-0.98813,1e-05,2.20466]
[1776298144234,43.07,74659.33,0.0,-0.9881,1e-05,2.21022]
[1776298144401,43.07,74659.33,0.0,-0.9881,1e-05,2.21022]
[1776298144437,43.07,74659.33,0.0,-0.9881,1e-05,2.21022]
[1776298144335,43.07,74658.19,0.0,-0.98811,1e-05,2.20862]
[1776298146964,43.07,74653.71,0.0,-0.98815,1e-05,2.2021]
[1776298147971,43.07,74649.41,0.0,-0.98819,1e-05,2.1953]
[1776298149985,43.07,74636.23,0.0,-0.98832,1e-05,2.1743]
[1776298150992,43.08,74636.09,0.0,-0.98832,1e-05,2.17442]
[1776298151999,43.08,74642.81,0.0,-0.98825,1e-05,2.18578]
[1776298153725,43.08,74644.15,0.0,-0.98823,1e-05,2.18831]
[1776298153942,43.08,74644.15,0.0,-0.98823,1e-05,2.18831]
[1776298154194,43.08,74644.15,0.0,-0.98823,1e-05,2.18831]
[1776298154295,43.08,74644.22,0.0,-0.98823,1e-05,2.18876]
[1776298158374,43.08,74646.24,0.0,-0.9882,1e-05,2.19305]
[1776298158435,43.08,74646.24,0.0,-0.9882,1e-05,2.19305]
[1776298158393,43.08,74646.73,0.0,-0.9882,1e-05,2.19418]
[1776298158596,43.08,74646.73,0.0,-0.9882,1e-05,2.19418]
[1776298158694,43.08,74646.73,0.0,-0.9882,1e-05,2.19418]
[1776298163076,43.09,74656.15,0.0,-0.98809,1e-05,2.21133]
[1776298164464,43.09,74656.15,0.0,-0.98809,1e-05,2.21133]
[1776298164701,43.09,74655.58,0.0,-0.9881,1e-05,2.21068]
[1776298164758,43.09,74655.58,0.0,-0.9881,1e-05,2.21068]
[1776298164937,43.09,74655.58,0.0,-0.9881,1e-05,2.21068]
[1776298165090,43.09,74656.02,0.0,-0.98809,1e-05,2.2117]
[1776298171132,43.1,74657.06,0.0,-0.98808,1e-05,2.21372]
[1776298176168,43.1,74653.81,0.0,-0.9881,1e-05,2.20974]
[1776298176761,43.1,74653.81,0.0,-0.9881,1e-05,2.20974]
[1776298176938,43.1,74653.81,0.0,-0.9881,1e-05,2.20974]
[1776298176976,43.1,74653.81,0.0,-0.9881,1e-05,2.20974]
[1776298177193,43.1,74653.81,0.0,-0.9881,1e-05,2.20974]
[1776298177294,43.1,74654.35,0.0,-0.98809,1e-05,2.21092]
[1776298183218,43.11,74655.39,0.0,-0.98807,1e-05,2.21434]
[1776298184161,43.11,74655.39,0.0,-0.98807,1e-05,2.21434]
[1776298184191,43.11,74655.39,0.0,-0.98807,1e-05,2.21434]
[1776298184482,43.11,74655.39,0.0,-0.98807,1e-05,2.21434]
[1776298184225,43.11,74656.7,0.0,-0.98806,1e-05,2.21679]
[1776298184695,43.11,74656.7,0.0,-0.98806,1e-05,2.21679]
[1776298189195,43.12,74655.16,0.0,-0.98807,1e-05,2.21532]
[1776298189440,43.12,74655.16,0.0,-0.98807,1e-05,2.21532]
[1776298189491,43.12,74655.16,0.0,-0.98807,1e-05,2.21532]
[1776298189260,43.12,74654.24,0.0,-0.98807,1e-05,2.21407]
[1776298189696,43.12,74654.24,0.0,-0.98807,1e-05,2.21407]
[1776298195302,43.12,74653.9,0.0,-0.98807,1e-05,2.21515]
[1776298196593,43.12,74653.93,0.0,-0.98807,1e-05,2.21547]
[1776298196693,43.12,74653.93,0.0,-0.98807,1e-05,2.21547]
[1776298196862,43.12,74653.93,0.0,-0.98807,1e-05,2.21547]
[1776298196936,43.12,74653.93,0.0,-0.98807,1e-05,2.21547]
[1776298197316,43.13,74654.06,0.0,-0.98806,1e-05,2.21596]
[1776298203358,43.13,74654.1,0.0,-0.98805,1e-05,2.21763]
[1776298205221,43.13,74656.21,0.0,-0.98803,1e-05,2.2214]
[1776298205438,43.13,74656.21,0.0,-0.98803,1e-05,2.2214]
[1776298205453,43.13,74657.94,0.0,-0.98801,1e-05,2.22454]
[1776298205517,43.13,74657.94,0.0,-0.98801,1e-05,2.22454]
[1776298205694,43.13,74657.94,0.0,-0.98801,1e-05,2.22454]
[1776298207386,43.14,74669.5,0.0,-0.98789,1e-05,2.24434]
[1776298208325,43.14,74669.5,0.0,-0.98789,1e-05,2.24434]
[1776298208436,43.14,74669.5,0.0,-0.98789,1e-05,2.24434]
[1776298208393,43.14,74671.84,0.0,-0.98786,1e-05,2.24848]
[1776298209400,43.14,74679.97,0.0,-0.98778,1e-05,2.26237]
[1776298210407,43.14,74680.98,0.0,-0.98777,1e-05,2.26426]
[1776298212162,43.14,74682.23,0.0,-0.98775,1e-05,2.26656]
[1776298212196,43.14,74682.23,0.0,-0.98775,1e-05,2.26656]
[1776298217456,43.14,74683.6,0.0,-0.98773,1e-05,2.27001]
[1776298217953,43.14,74683.6,0.0,-0.98773,1e-05,2.27001]
[1776298218188,43.14,74683.6,0.0,-0.98773,1e-05,2.27001]
[1776298223499,43.15,74690.71,0.0,-0.98765,1e-05,2.28321]
[1776298223944,43.15,74690.71,0.0,-0.98765,1e-05,2.28321]
[1776298224128,43.15,74690.71,0.0,-0.98765,1e-05,2.28321]
[1776298224193,43.15,74690.71,0.0,-0.98765,1e-05,2.28321]
[1776298224506,43.15,74691.18,0.0,-0.98764,1e-05,2.28418]
[1776298227527,43.15,74700.09,0.0,-0.98755,1e-05,2.29986]
[1776298228533,43.15,74702.14,0.0,-0.98753,1e-05,2.3035]
[1776298228910,43.15,74702.14,0.0,-0.98753,1e-05,2.3035]
[1776298228936,43.15,74702.14,0.0,-0.98753,1e-05,2.3035]
[1776298229272,43.15,74702.14,0.0,-0.98753,1e-05,2.3035]
[1776298229436,43.15,74702.14,0.0,-0.98753,1e-05,2.3035]
[1776298229541,43.15,74702.23,0.0,-0.98752,1e-05,2.3038]
[1776298232256,43.15,74704.54,0.0,-0.98751,1e-05,2.30655]
[1776298232441,43.15,74704.54,0.0,-0.98751,1e-05,2.30655]
[1776298236054,43.15,74705.49,0.0,-0.98749,1e-05,2.3087]
[1776298236200,43.15,74705.49,0.0,-0.98749,1e-05,2.3087]
[1776298236301,43.15,74705.49,0.0,-0.98749,1e-05,2.30883]
[1776298237597,43.15,74715.63,0.0,-0.98738,1e-05,2.32638]
[1776298238604,43.15,74713.41,0.0,-0.98741,1e-05,2.32266]
[1776298239611,43.16,74705.83,0.0,-0.98749,1e-05,2.30976]
[1776298240618,43.16,74704.79,0.0,-0.9875,1e-05,2.3081]
[1776298241121,43.16,74704.79,0.0,-0.9875,1e-05,2.3081]
[1776298241191,43.16,74704.79,0.0,-0.9875,1e-05,2.3081]
[1776298246660,43.16,74705.21,0.0,-0.98749,1e-05,2.3096]
[1776298247722,43.16,74705.1,0.0,-0.98749,1e-05,2.30954]
[1776298247935,43.16,74705.1,0.0,-0.98749,1e-05,2.30954]
[1776298248127,43.16,74705.1,0.0,-0.98749,1e-05,2.30954]
[1776298248196,43.16,74705.1,0.0,-0.98749,1e-05,2.30954]
[1776298248674,43.16,74706.21,0.0,-0.98747,1e-05,2.31157]
[1776298254716,43.16,74705.0,0.0,-0.98748,1e-05,2.31023]
[1776298257699,43.16,74703.85,0.0,-0.98749,1e-05,2.3085]
[1776298257935,43.16,74703.85,0.0,-0.98749,1e-05,2.3085]
[1776298257983,43.16,74703.85,0.0,-0.98749,1e-05,2.3085]
[1776298258201,43.16,74703.85,0.0,-0.98749,1e-05,2.3085]
[1776298258249,43.16,74704.0,0.0,-0.98749,1e-05,2.309]
[1776298261765,43.17,74693.91,0.0,-0.98759,1e-05,2.29214]
[1776298262772,43.17,74679.81,0.0,-0.98774,1e-05,2.26838]
[1776298264535,43.17,74679.81,0.0,-0.98774,1e-05,2.26838]
[1776298264692,43.17,74679.81,0.0,-0.98774,1e-05,2.26838]
[1776298264636,43.17,74677.05,0.0,-0.98777,1e-05,2.26411]
[1776298265060,43.17,74677.05,0.0,-0.98777,1e-05,2.26411]
[1776298265195,43.17,74677.05,0.0,-0.98777,1e-05,2.26411]
[1776298265301,43.17,74677.19,0.0,-0.98776,1e-05,2.26455]
[1776298271085,43.17,74677.67,0.0,-0.98775,1e-05,2.26614]
[1776298271188,43.17,74677.67,0.0,-0.98775,1e-05,2.26614]
[1776298272279,43.17,74677.48,0.0,-0.98775,1e-05,2.26621]
[1776298272435,43.17,74677.48,0.0,-0.98775,1e-05,2.26621]
[1776298272506,43.17,74677.72,0.0,-0.98775,1e-05,2.26681]
[1776298278079,43.18,74678.11,0.0,-0.98774,1e-05,2.26823]
[1776298278191,43.18,74678.11,0.0,-0.98774,1e-05,2.26823]
[1776298282528,43.18,74678.22,0.0,-0.98774,1e-05,2.2688]
[1776298282697,43.18,74678.22,0.0,-0.98774,1e-05,2.2688]
[1776298284510,43.18,74678.31,0.0,-0.98773,1e-05,2.26971]
[1776298284687,43.18,74678.31,0.0,-0.98773,1e-05,2.26971]
[1776298284611,43.18,74679.34,0.0,-0.98772,1e-05,2.27183]
[1776298284927,43.18,74685.54,0.0,-0.98765,1e-05,2.28232]
[1776298287356,43.18,74686.34,0.0,-0.98764,1e-05,2.28386]
[1776298287438,43.18,74686.34,0.0,-0.98764,1e-05,2.28386]
[1776298287532,43.18,74688.97,0.0,-0.98761,1e-05,2.28866]
[1776298290969,43.18,74692.82,0.0,-0.98757,1e-05,2.29567]
[1776298292291,43.18,74692.82,0.0,-0.98757,1e-05,2.29567]
[1776298292437,43.18,74692.82,0.0,-0.98757,1e-05,2.29567]
[1776298292538,43.19,74699.99,0.0,-0.9875,1e-05,2.30674]
[1776298292870,43.19,74699.99,0.0,-0.9875,1e-05,2.30674]
[1776298292936,43.19,74699.99,0.0,-0.9875,1e-05,2.30674]
[1776298293989,43.19,74699.77,0.0,-0.9875,1e-05,2.30648]
[1776298297011,43.19,74696.15,0.0,-0.98754,1e-05,2.30081]
[1776298298423,43.19,74696.15,0.0,-0.98754,1e-05,2.30081]
[1776298298434,43.19,74696.15,0.0,-0.98754,1e-05,2.30081]
[1776298298471,43.19,74694.73,0.0,-0.98755,1e-05,2.29852]
[1776298298793,43.19,74694.73,0.0,-0.98755,1e-05,2.29852]
[1776298298938,43.19,74694.73,0.0,-0.98755,1e-05,2.29852]
[1776298303013,43.19,74693.62,0.0,-0.98756,1e-05,2.2972]
[1776298303193,43.19,74693.62,0.0,-0.98756,1e-05,2.2972]
[1776298303311,43.19,74693.62,0.0,-0.98756,1e-05,2.2972]
[1776298303438,43.19,74693.62,0.0,-0.98756,1e-05,2.2972]
[1776298303539,43.19,74683.45,0.0,-0.98767,1e-05,2.28007]
[1776298304060,43.19,74681.74,0.0,-0.98768,1e-05,2.27734]
[1776298306590,43.19,74680.95,0.0,-0.98769,1e-05,2.27619]
[1776298306693,43.19,74680.95,0.0,-0.98769,1e-05,2.27619]
[1776298308464,43.19,74679.57,0.0,-0.9877,1e-05,2.27422]
[1776298308685,43.19,74679.57,0.0,-0.9877,1e-05,2.27422]
[1776298308551,43.19,74680.51,0.0,-0.98769,1e-05,2.27599]
[1776298309095,43.2,74681.24,0.0,-0.98768,1e-05,2.27741]
[1776298311318,43.2,74681.94,0.0,-0.98767,1e-05,2.27877]
[1776298311436,43.2,74681.94,0.0,-0.98767,1e-05,2.27877]
[1776298316523,43.2,74681.91,0.0,-0.98767,1e-05,2.27943]
[1776298322186,43.2,74680.27,0.0,-0.98768,1e-05,2.27808]
[1776298325847,43.21,74679.22,0.0,-0.98769,1e-05,2.27666]
[1776298325941,43.21,74679.22,0.0,-0.98769,1e-05,2.27666]
[1776298326057,43.21,74679.22,0.0,-0.98769,1e-05,2.27666]
[1776298326192,43.21,74679.22,0.0,-0.98769,1e-05,2.27666]
[1776298326214,43.21,74679.15,0.0,-0.98768,1e-05,2.27692]
[1776298328228,43.21,74676.71,0.0,-0.98771,1e-05,2.27317]
[1776298329317,43.21,74676.71,0.0,-0.98771,1e-05,2.27317]
[1776298329436,43.21,74676.71,0.0,-0.98771,1e-05,2.27317]
[1776298329538,43.21,74672.91,0.0,-0.98775,1e-05,2.26695]
[1776298330133,43.21,74672.91,0.0,-0.98775,1e-05,2.26695]
[1776298330191,43.21,74672.91,0.0,-0.98775,1e-05,2.26695]
[1776298330242,43.21,74672.42,0.0,-0.98775,1e-05,2.26632]
[1776298331249,43.21,74669.69,0.0,-0.98778,1e-05,2.26193]
[1776298332255,43.21,74658.38,0.0,-0.98789,1e-05,2.24317]
[1776298333263,43.21,74661.5,0.0,-0.98786,1e-05,2.24863]
[1776298334875,43.21,74662.54,0.0,-0.98785,1e-05,2.2506]
[1776298334935,43.21,74662.54,0.0,-0.98785,1e-05,2.2506]
[1776298335257,43.21,74662.54,0.0,-0.98785,1e-05,2.2506]
[1776298335438,43.21,74662.54,0.0,-0.98785,1e-05,2.2506]
[1776298335474,43.21,74662.77,0.0,-0.98784,1e-05,2.25121]
[1776298342326,43.22,74664.14,0.0,-0.98782,1e-05,2.25501]
[1776298343635,43.22,74664.14,0.0,-0.98782,1e-05,2.25501]
[1776298343691,43.22,74664.14,0.0,-0.98782,1e-05,2.25501]
[1776298343648,43.22,74664.14,0.0,-0.98782,1e-05,2.25521]
[1776298344139,43.22,74664.14,0.0,-0.98782,1e-05,2.25521]
[1776298344193,43.22,74664.14,0.0,-0.98782,1e-05,2.25521]
[1776298344294,43.22,74664.14,0.0,-0.98782,1e-05,2.25542]
[1776298348703,43.22,74664.52,0.0,-0.98781,1e-05,2.25666]
[1776298348936,43.22,74664.57,0.0,-0.98781,1e-05,2.25695]
[1776298348967,43.22,74664.57,0.0,-0.98781,1e-05,2.25695]
[1776298349193,43.22,74664.57,0.0,-0.98781,1e-05,2.25695]
[1776298349375,43.22,74665.73,0.0,-0.98779,1e-05,2.25909]
[1776298354410,43.23,74666.28,0.0,-0.98779,1e-05,2.25952]
[1776298359445,43.23,74667.19,0.0,-0.98777,1e-05,2.26198]
[1776298363473,43.23,74678.98,0.0,-0.98765,1e-05,2.28261]
[1776298364156,43.23,74678.98,0.0,-0.98765,1e-05,2.28261]
[1776298364194,43.23,74678.98,0.0,-0.98765,1e-05,2.28261]
[1776298364480,43.23,74679.94,0.0,-0.98764,1e-05,2.28438]
[1776298364849,43.23,74679.94,0.0,-0.98764,1e-05,2.28438]
[1776298364935,43.23,74679.94,0.0,-0.98764,1e-05,2.28438]
[1776298365487,43.24,74681.95,0.0,-0.98761,1e-05,2.28794]
[1776298366494,43.24,74684.55,0.0,-0.98759,1e-05,2.29249]
[1776298367721,43.24,74684.55,0.0,-0.98759,1e-05,2.29249]
[1776298367501,43.24,74687.74,0.0,-0.98755,1e-05,2.29805]
[1776298367935,43.24,74687.74,0.0,-0.98755,1e-05,2.29805]
[1776298368094,43.24,74687.74,0.0,-0.98755,1e-05,2.29805]
[1776298368192,43.24,74687.74,0.0,-0.98755,1e-05,2.29805]
[1776298368508,43.24,74690.37,0.0,-0.98752,1e-05,2.30265]
[1776298370522,43.24,74693.94,0.0,-0.98749,1e-05,2.30897]
[1776298371719,43.24,74693.94,0.0,-0.98749,1e-05,2.30897]
[1776298371758,43.24,74696.63,0.0,-0.98746,1e-05,2.31368]
[1776298371936,43.24,74696.63,0.0,-0.98746,1e-05,2.31368]
[1776298372536,43.24,74699.98,0.0,-0.98742,1e-05,2.31951]
[1776298376982,43.24,74700.74,0.0,-0.98741,1e-05,2.32115]
[1776298377189,43.24,74700.74,0.0,-0.98741,1e-05,2.32115]
[1776298377571,43.24,74707.83,0.0,-0.98733,1e-05,2.33343]
[1776298378578,43.24,74708.98,0.0,-0.98732,1e-05,2.33548]
[1776298379585,43.24,74703.36,0.0,-0.98738,1e-05,2.32586]
[1776298380227,43.24,74703.36,0.0,-0.98738,1e-05,2.32586]
[1776298380437,43.24,74703.36,0.0,-0.98738,1e-05,2.32586]
[1776298380592,43.24,74696.53,0.0,-0.98745,1e-05,2.31421]
[1776298381600,43.24,74694.91,0.0,-0.98747,1e-05,2.31154]
[1776298383894,43.24,74695.49,0.0,-0.98746,1e-05,2.31273]
[1776298383935,43.24,74695.49,0.0,-0.98746,1e-05,2.31273]
[1776298388599,43.24,74695.32,0.0,-0.98746,1e-05,2.31285]
[1776298388688,43.24,74695.32,0.0,-0.98746,1e-05,2.31285]
[1776298388824,43.24,74698.97,0.0,-0.98742,1e-05,2.3192]
[1776298389442,43.24,74698.97,0.0,-0.98742,1e-05,2.3192]
[1776298389655,43.24,74698.33,0.0,-0.98743,1e-05,2.3182]
[1776298392926,43.24,74697.74,0.0,-0.98743,1e-05,2.31747]
[1776298392940,43.24,74697.74,0.0,-0.98743,1e-05,2.31747]
[1776298395697,43.25,74694.21,0.0,-0.98747,1e-05,2.31172]
[1776298396765,43.25,74694.21,0.0,-0.98747,1e-05,2.31172]
[1776298396704,43.25,74690.24,0.0,-0.98751,1e-05,2.30505]
[1776298396935,43.25,74690.24,0.0,-0.98751,1e-05,2.30505]
[1776298398003,43.25,74689.89,0.0,-0.98751,1e-05,2.30457]
[1776298398198,43.25,74689.89,0.0,-0.98751,1e-05,2.30457]
[1776298398718,43.25,74690.65,0.0,-0.9875,1e-05,2.30599]
[1776298403767,43.25,74690.68,0.0,-0.9875,1e-05,2.30665]
[1776298406698,43.25,74690.08,0.0,-0.9875,1e-05,2.30587]
[1776298406936,43.25,74689.74,0.0,-0.98751,1e-05,2.30542]
[1776298412065,43.25,74686.37,0.0,-0.98755,1e-05,2.29886]
[1776298412194,43.25,74686.37,0.0,-0.98755,1e-05,2.29886]
[1776298412601,43.25,74686.37,0.0,-0.98755,1e-05,2.29886]
[1776298412687,43.25,74686.37,0.0,-0.98755,1e-05,2.29886]
[1776298412830,43.25,74683.99,0.0,-0.98757,1e-05,2.29495]
[1776298417864,43.26,74684.49,0.0,-0.98756,1e-05,2.29655]
[1776298422900,43.26,74684.64,0.0,-0.98755,1e-05,2.29755]
[1776298424021,43.26,74684.64,0.0,-0.98755,1e-05,2.29755]
[1776298424196,43.26,74684.64,0.0,-0.98755,1e-05,2.29755]
[1776298426411,43.26,74684.56,0.0,-0.98755,1e-05,2.2977]
[1776298426435,43.26,74684.56,0.0,-0.98755,1e-05,2.2977]
[1776298426512,43.26,74684.56,0.0,-0.98755,1e-05,2.29799]
[1776298430081,43.26,74684.97,0.0,-0.98754,1e-05,2.29898]
[1776298430129,43.26,74663.74,0.0,-0.98776,1e-05,2.26319]
[1776298430957,43.26,74646.11,0.0,-0.98794,1e-05,2.23389]
[1776298431964,43.26,74653.6,0.0,-0.98787,1e-05,2.24663]
[1776298433621,43.26,74653.6,0.0,-0.98787,1e-05,2.24663]
[1776298433719,43.27,74655.01,0.0,-0.98785,1e-05,2.24944]
[1776298435993,43.27,74658.61,0.0,-0.98781,1e-05,2.25591]
[1776298441028,43.27,74658.34,0.0,-0.9878,1e-05,2.2565]
[1776298445056,43.27,74664.77,0.0,-0.98773,1e-05,2.2681]
[1776298446063,43.28,74669.92,0.0,-0.98768,1e-05,2.27698]
[1776298447138,43.28,74669.92,0.0,-0.98768,1e-05,2.27698]
[1776298447188,43.28,74669.92,0.0,-0.98768,1e-05,2.27698]
[1776298447289,43.28,74670.81,0.0,-0.98767,1e-05,2.27882]
[1776298452142,43.28,74668.62,0.0,-0.98769,1e-05,2.27559]
[1776298452187,43.28,74668.62,0.0,-0.98769,1e-05,2.27559]
[1776298454432,43.28,74667.8,0.0,-0.98769,1e-05,2.27452]
[1776298454686,43.28,74667.8,0.0,-0.98769,1e-05,2.27452]
[1776298454788,43.28,74667.8,0.0,-0.98769,1e-05,2.27484]
[1776298456312,43.28,74667.8,0.0,-0.98769,1e-05,2.275]
[1776298456436,43.28,74667.8,0.0,-0.98769,1e-05,2.275]
[1776298460268,43.28,74665.54,0.0,-0.98771,1e-05,2.27167]
[1776298460436,43.28,74665.54,0.0,-0.98771,1e-05,2.27167]
[1776298460526,43.28,74670.75,0.0,-0.98766,1e-05,2.28079]
[1776298462174,43.29,74675.15,0.0,-0.98761,1e-05,2.28853]
[1776298464249,43.29,74675.15,0.0,-0.98761,1e-05,2.28853]
[1776298464437,43.29,74675.15,0.0,-0.98761,1e-05,2.28853]
[1776298464539,43.29,74675.34,0.0,-0.9876,1e-05,2.28912]
[1776298470230,43.29,74676.28,0.0,-0.98759,1e-05,2.29151]
[1776298471158,43.29,74676.28,0.0,-0.98759,1e-05,2.29151]
[1776298471198,43.29,74676.28,0.0,-0.98759,1e-05,2.29151]
[1776298471238,43.29,74680.8,0.0,-0.98755,1e-05,2.29785]
[1776298473252,43.29,74676.25,0.0,-0.9876,1e-05,2.29037]
[1776298474972,43.29,74675.19,0.0,-0.98761,1e-05,2.2887]
[1776298475192,43.29,74675.19,0.0,-0.98761,1e-05,2.2887]
[1776298475266,43.29,74675.3,0.0,-0.9876,1e-05,2.28902]
[1776298481308,43.29,74674.6,0.0,-0.98761,1e-05,2.28865]
[1776298486342,43.3,74674.67,0.0,-0.9876,1e-05,2.28945]
[1776298491099,43.3,74674.5,0.0,-0.9876,1e-05,2.28957]
[1776298491201,43.3,74674.5,0.0,-0.9876,1e-05,2.28957]
[1776298495822,43.3,74674.43,0.0,-0.9876,1e-05,2.28986]
[1776298495833,43.3,74659.67,0.0,-0.98775,1e-05,2.26533]
[1776298496413,43.3,74647.06,0.0,-0.98788,1e-05,2.24437]
[1776298497421,43.3,74643.26,0.0,-0.98791,1e-05,2.23824]
[1776298498428,43.3,74638.65,0.0,-0.98796,1e-05,2.23079]
[1776298499491,43.3,74638.65,0.0,-0.98796,1e-05,2.23079]
[1776298499567,43.3,74627.47,0.0,-0.98807,1e-05,2.21251]
[1776298500442,43.31,74626.2,0.0,-0.98808,1e-05,2.21069]
[1776298503463,43.31,74634.58,0.0,-0.98799,1e-05,2.22537]
[1776298504470,43.31,74639.1,0.0,-0.98795,1e-05,2.23313]
[1776298508321,43.31,74636.28,0.0,-0.98797,1e-05,2.22915]
[1776298508436,43.31,74636.28,0.0,-0.98797,1e-05,2.22915]
[1776298510042,43.31,74639.24,0.0,-0.98794,1e-05,2.23456]
[1776298510512,43.32,74645.25,0.0,-0.98787,1e-05,2.24482]
[1776298511519,43.32,74648.91,0.0,-0.98783,1e-05,2.25116]
[1776298514097,43.32,74650.47,0.0,-0.98782,1e-05,2.25418]
[1776298514191,43.32,74650.47,0.0,-0.98782,1e-05,2.25418]
[1776298514718,43.32,74650.44,0.0,-0.98782,1e-05,2.25433]
[1776298517561,43.32,74645.93,0.0,-0.98786,1e-05,2.2474]
[1776298519643,43.32,74643.45,0.0,-0.98788,1e-05,2.24347]
[1776298520426,43.32,74645.41,0.0,-0.98786,1e-05,2.24697]
[1776298520436,43.32,74645.41,0.0,-0.98786,1e-05,2.24697]
[1776298520582,43.32,74646.02,0.0,-0.98785,1e-05,2.2482]
[1776298521688,43.32,74646.02,0.0,-0.98785,1e-05,2.2482]
[1776298522596,43.32,74641.56,0.0,-0.9879,1e-05,2.24118]
[1776298527508,43.33,74638.39,0.0,-0.98792,1e-05,2.23681]
[1776298527513,43.33,74638.39,0.0,-0.98792,1e-05,2.23681]
[1776298527693,43.33,74638.39,0.0,-0.98792,1e-05,2.23681]
[1776298527795,43.33,74638.39,0.0,-0.98792,1e-05,2.23703]
[1776298533673,43.33,74637.31,0.0,-0.98793,1e-05,2.23514]
[1776298535687,43.34,74629.97,0.0,-0.988,1e-05,2.2234]
[1776298536695,43.34,74625.7,0.0,-0.98804,1e-05,2.21658]
[1776298537702,43.34,74617.18,0.0,-0.98813,1e-05,2.20279]
[1776298538709,43.34,74612.09,0.0,-0.98818,1e-05,2.19471]
[1776298541729,43.34,74608.9,0.0,-0.9882,1e-05,2.19036]
[1776298542737,43.34,74600.13,0.0,-0.98829,1e-05,2.17634]
[1776298543744,43.34,74607.91,0.0,-0.98821,1e-05,2.18936]
[1776298544751,43.35,74619.65,0.0,-0.98809,1e-05,2.20893]
[1776298545758,43.35,74613.27,0.0,-0.98815,1e-05,2.19871]
[1776298546765,43.35,74606.08,0.0,-0.98822,1e-05,2.18722]
[1776298547772,43.35,74605.73,0.0,-0.98822,1e-05,2.18695]
[1776298549786,43.35,74613.21,0.0,-0.98815,1e-05,2.19981]
[1776298550793,43.35,74618.73,0.0,-0.98809,1e-05,2.20917]
[1776298551873,43.35,74618.73,0.0,-0.98809,1e-05,2.20917]
[1776298551939,43.35,74618.73,0.0,-0.98809,1e-05,2.20917]
[1776298551904,43.35,74620.06,0.0,-0.98807,1e-05,2.21163]
[1776298552145,43.35,74620.06,0.0,-0.98807,1e-05,2.21163]
[1776298552193,43.35,74620.06,0.0,-0.98807,1e-05,2.21163]
[1776298555828,43.36,74625.83,0.0,-0.98801,1e-05,2.22222]
[1776298556835,43.36,74629.55,0.0,-0.98797,1e-05,2.22863]
[1776298557483,43.36,74629.55,0.0,-0.98797,1e-05,2.22863]
[1776298557578,43.36,74629.55,0.0,-0.98797,1e-05,2.22863]
[1776298557691,43.36,74629.55,0.0,-0.98797,1e-05,2.22863]
[1776298557842,43.36,74629.66,0.0,-0.98797,1e-05,2.22905]
[1776298560863,43.36,74625.81,0.0,-0.988,1e-05,2.22338]
[1776298561870,43.36,74620.42,0.0,-0.98806,1e-05,2.21471]
[1776298565263,43.37,74619.56,0.0,-0.98806,1e-05,2.21406]
[1776298565435,43.37,74619.56,0.0,-0.98806,1e-05,2.21406]
[1776298565460,43.37,74619.56,0.0,-0.98806,1e-05,2.21406]
[1776298565687,43.37,74619.56,0.0,-0.98806,1e-05,2.21406]
[1776298565898,43.37,74619.79,0.0,-0.98806,1e-05,2.2147]
[1776298568919,43.37,74615.98,0.0,-0.98809,1e-05,2.20919]
[1776298571940,43.37,74607.72,0.0,-0.98817,1e-05,2.19641]
[1776298572841,43.37,74607.72,0.0,-0.98817,1e-05,2.19641]
[1776298572936,43.37,74607.72,0.0,-0.98817,1e-05,2.19641]
[1776298572946,43.37,74607.29,0.0,-0.98817,1e-05,2.19598]
[1776298573044,43.37,74607.29,0.0,-0.98817,1e-05,2.19598]
[1776298573201,43.37,74607.29,0.0,-0.98817,1e-05,2.19598]
[1776298578989,43.38,74612.36,0.0,-0.98811,1e-05,2.206]
[1776298579996,43.38,74621.85,0.0,-0.98801,1e-05,2.22192]
[1776298581002,43.38,74625.19,0.0,-0.98798,1e-05,2.22768]
[1776298582330,43.38,74626.25,0.0,-0.98796,1e-05,2.22967]
[1776298582392,43.38,74626.25,0.0,-0.98796,1e-05,2.22967]
[1776298582435,43.38,74626.25,0.0,-0.98796,1e-05,2.22967]
[1776298583017,43.38,74627.67,0.0,-0.98795,1e-05,2.23225]
[1776298586427,43.39,74634.87,0.0,-0.98787,1e-05,2.24488]
[1776298587046,43.39,74651.65,0.0,-0.9877,1e-05,2.2732]
[1776298588053,43.39,74652.65,0.0,-0.98769,1e-05,2.27503]
[1776298589060,43.39,74656.63,0.0,-0.98764,1e-05,2.28189]
[1776298593088,43.39,74660.71,0.0,-0.9876,1e-05,2.28787]
[1776298594095,43.39,74669.79,0.0,-0.98751,1e-05,2.3034]
[1776298595102,43.39,74675.13,0.0,-0.98745,1e-05,2.3126]
[1776298600139,43.39,74680.72,0.0,-0.98739,1e-05,2.32258]
[1776298603314,43.39,74681.57,0.0,-0.98738,1e-05,2.32417]
[1776298603371,43.39,74681.57,0.0,-0.98738,1e-05,2.32417]
[1776298603437,43.39,74681.57,0.0,-0.98738,1e-05,2.32417]
[1776298603518,43.39,74681.25,0.0,-0.98738,1e-05,2.32376]
[1776298605175,43.39,74676.02,0.0,-0.98744,1e-05,2.31488]
[1776298608052,43.39,74674.63,0.0,-0.98745,1e-05,2.31259]
[1776298608097,43.39,74674.31,0.0,-0.98746,1e-05,2.31213]
[1776298608196,43.39,74674.31,0.0,-0.98746,1e-05,2.31213]
[1776298608260,43.39,74673.42,0.0,-0.98746,1e-05,2.3107]
[1776298610209,43.39,74669.56,0.0,-0.9875,1e-05,2.30431]
[1776298615245,43.4,74668.62,0.0,-0.98751,1e-05,2.30322]
[1776298619592,43.4,74669.68,0.0,-0.9875,1e-05,2.30534]
[1776298619636,43.4,74669.68,0.0,-0.9875,1e-05,2.30534]
[1776298619691,43.4,74669.68,0.0,-0.9875,1e-05,2.30534]
[1776298619792,43.4,74671.32,0.0,-0.98748,1e-05,2.30834]
[1776298622293,43.4,74667.0,0.0,-0.98752,1e-05,2.30118]
[1776298624166,43.4,74666.45,0.0,-0.98753,1e-05,2.30033]
[1776298624202,43.4,74666.45,0.0,-0.98753,1e-05,2.30033]
[1776298624308,43.4,74666.8,0.0,-0.98752,1e-05,2.30103]
[1776298627329,43.4,74649.65,0.0,-0.9877,1e-05,2.27234]
[1776298629343,43.4,74647.58,0.0,-0.98772,1e-05,2.26912]
[1776298630606,43.4,74647.58,0.0,-0.98772,1e-05,2.26912]
[1776298630656,43.4,74647.58,0.0,-0.98772,1e-05,2.26912]
[1776298630688,43.4,74647.58,0.0,-0.98772,1e-05,2.26912]
[1776298630700,43.4,74647.73,0.0,-0.98772,1e-05,2.26969]
[1776298636392,43.41,74644.63,0.0,-0.98774,1e-05,2.26526]
[1776298640969,43.41,74645.63,0.0,-0.98773,1e-05,2.26756]
[1776298641027,43.41,74645.63,0.0,-0.98773,1e-05,2.26756]
[1776298641015,43.41,74645.7,0.0,-0.98773,1e-05,2.26784]
[1776298641188,43.41,74645.7,0.0,-0.98773,1e-05,2.26784]
[1776298642443,43.41,74659.75,0.0,-0.98758,1e-05,2.29184]
[1776298643450,43.41,74661.27,0.0,-0.98756,1e-05,2.29453]
[1776298644443,43.41,74661.27,0.0,-0.98756,1e-05,2.29453]
[1776298644447,43.41,74661.27,0.0,-0.98756,1e-05,2.29453]
[1776298644691,43.41,74661.27,0.0,-0.98756,1e-05,2.29453]
[1776298644755,43.41,74661.4,0.0,-0.98756,1e-05,2.29485]
[1776298645464,43.41,74667.74,0.0,-0.98749,1e-05,2.30573]
[1776298648896,43.41,74666.69,0.0,-0.9875,1e-05,2.30411]
[1776298648901,43.41,74666.69,0.0,-0.9875,1e-05,2.30411]
[1776298648943,43.41,74666.69,0.0,-0.9875,1e-05,2.30411]
[1776298648947,43.41,74666.72,0.0,-0.9875,1e-05,2.30425]
[1776298654526,43.41,74667.54,0.0,-0.9875,1e-05,2.3047]
[1776298658907,43.42,74668.2,0.0,-0.98749,1e-05,2.30608]
[1776298658911,43.42,74668.2,0.0,-0.98749,1e-05,2.30608]
[1776298658935,43.42,74668.2,0.0,-0.98749,1e-05,2.30608]
[1776298658962,43.42,74668.2,0.0,-0.98749,1e-05,2.30616]
[1776298661576,43.42,74660.39,0.0,-0.98757,1e-05,2.29314]
[1776298662583,43.42,74655.06,0.0,-0.98763,1e-05,2.28423]
[1776298665120,43.42,74659.21,0.0,-0.98758,1e-05,2.29148]
[1776298665190,43.42,74659.21,0.0,-0.98758,1e-05,2.29148]
[1776298665604,43.42,74663.12,0.0,-0.98754,1e-05,2.29822]
[1776298668308,43.42,74665.65,0.0,-0.98751,1e-05,2.3027]
[1776298668310,43.42,74665.65,0.0,-0.98751,1e-05,2.3027]
[1776298668436,43.42,74665.65,0.0,-0.98751,1e-05,2.3027]
[1776298668538,43.42,74665.65,0.0,-0.98751,1e-05,2.30279]
[1776298673659,43.42,74659.06,0.0,-0.98758,1e-05,2.29202]
[1776298674667,43.42,74652.97,0.0,-0.98764,1e-05,2.28183]
[1776298676490,43.42,74652.71,0.0,-0.98764,1e-05,2.28151]
[1776298676552,43.42,74652.71,0.0,-0.98764,1e-05,2.28151]
[1776298676690,43.42,74652.71,0.0,-0.98764,1e-05,2.28151]
[1776298676757,43.42,74651.33,0.0,-0.98766,1e-05,2.2793]
[1776298678695,43.42,74648.11,0.0,-0.98769,1e-05,2.27413]
[1776298683731,43.43,74646.64,0.0,-0.9877,1e-05,2.27233]
[1776298684848,43.43,74646.64,0.0,-0.9877,1e-05,2.27233]
[1776298684916,43.43,74646.64,0.0,-0.9877,1e-05,2.27233]
[1776298684934,43.43,74646.64,0.0,-0.9877,1e-05,2.27233]
[1776298685017,43.43,74646.4,0.0,-0.9877,1e-05,2.27206]
[1776298690780,43.43,74645.93,0.0,-0.9877,1e-05,2.27212]
[1776298695577,43.43,74643.48,0.0,-0.98772,1e-05,2.26859]
[1776298695585,43.43,74643.48,0.0,-0.98772,1e-05,2.26859]
[1776298695694,43.43,74643.48,0.0,-0.98772,1e-05,2.26859]
[1776298695815,43.43,74643.8,0.0,-0.98772,1e-05,2.26928]
[1776298698836,43.43,74639.14,0.0,-0.98776,1e-05,2.26194]
[1776298700470,43.43,74638.53,0.0,-0.98777,1e-05,2.26108]
[1776298700479,43.43,74638.53,0.0,-0.98777,1e-05,2.26108]
[1776298700691,43.43,74638.53,0.0,-0.98777,1e-05,2.26108]
[1776298700850,43.43,74638.85,0.0,-0.98776,1e-05,2.26179]
[1776298705886,43.44,74637.76,0.0,-0.98777,1e-05,2.26083]
[1776298710920,43.44,74637.87,0.0,-0.98776,1e-05,2.26189]
[1776298711444,43.44,74637.87,0.0,-0.98776,1e-05,2.26189]
[1776298711449,43.44,74637.87,0.0,-0.98776,1e-05,2.26189]
[1776298711688,43.44,74637.87,0.0,-0.98776,1e-05,2.26189]
[1776298711927,43.44,74638.8,0.0,-0.98776,1e-05,2.26216]
[1776298714949,43.44,74642.2,0.0,-0.98772,1e-05,2.26838]
[1776298717953,43.44,74642.53,0.0,-0.98771,1e-05,2.26926]
[1776298717958,43.44,74642.53,0.0,-0.98771,1e-05,2.26926]
[1776298717970,43.45,74642.46,0.0,-0.98771,1e-05,2.26931]
[1776298718199,43.45,74642.46,0.0,-0.98771,1e-05,2.26931]
[1776298726029,43.45,74645.08,0.0,-0.98768,1e-05,2.27501]
[1776298732449,43.45,74645.08,0.0,-0.98768,1e-05,2.27533]
[1776298739124,43.46,74644.61,0.0,-0.98767,1e-05,2.27634]
[1776298744159,43.46,74646.06,0.0,-0.98765,1e-05,2.27961]
[1776298748189,43.46,74641.89,0.0,-0.98769,1e-05,2.27324]
[1776298749087,43.46,74641.89,0.0,-0.98769,1e-05,2.27324]
[1776298749195,43.46,74641.17,0.0,-0.9877,1e-05,2.27221]
[1776298749203,43.46,74641.17,0.0,-0.9877,1e-05,2.27221]
[1776298754232,43.47,74636.05,0.0,-0.98774,1e-05,2.26448]
[1776298755870,43.47,74636.05,0.0,-0.98774,1e-05,2.26448]
[1776298755935,43.47,74636.05,0.0,-0.98774,1e-05,2.26448]
[1776298755980,43.47,74636.05,0.0,-0.98774,1e-05,2.26448]
[1776298756195,43.47,74636.05,0.0,-0.98774,1e-05,2.26448]
[1776298756009,43.47,74634.04,0.0,-0.98776,1e-05,2.26149]
[1776298758261,43.47,74630.32,0.0,-0.9878,1e-05,2.25566]
[1776298763472,43.47,74630.15,0.0,-0.9878,1e-05,2.25598]
[1776298763519,43.47,74630.15,0.0,-0.9878,1e-05,2.25598]
[1776298763689,43.47,74630.15,0.0,-0.9878,1e-05,2.25598]
[1776298763770,43.47,74628.27,0.0,-0.98781,1e-05,2.25343]
[1776298766317,43.48,74624.5,0.0,-0.98785,1e-05,2.24756]
[1776298768330,43.48,74620.99,0.0,-0.98788,1e-05,2.24213]
[1776298770443,43.48,74620.56,0.0,-0.98788,1e-05,2.24164]
[1776298770495,43.48,74620.56,0.0,-0.98788,1e-05,2.24164]
[1776298770689,43.48,74620.56,0.0,-0.98788,1e-05,2.24164]
[1776298770772,43.48,74618.86,0.0,-0.9879,1e-05,2.23926]
[1776298777395,43.49,74616.78,0.0,-0.98792,1e-05,2.23576]
[1776298779024,43.49,74616.78,0.0,-0.98792,1e-05,2.23576]
[1776298779187,43.49,74616.78,0.0,-0.98792,1e-05,2.23576]
[1776298779193,43.49,74616.78,0.0,-0.98792,1e-05,2.23576]
[1776298779041,43.49,74615.27,0.0,-0.98793,1e-05,2.23373]
[1776298779436,43.49,74615.27,0.0,-0.98793,1e-05,2.23373]
[1776298786458,43.49,74613.63,0.0,-0.98794,1e-05,2.2327]
[1776298789464,43.5,74613.77,0.0,-0.98793,1e-05,2.23341]
[1776298789520,43.5,74613.77,0.0,-0.98793,1e-05,2.23341]
[1776298789689,43.5,74613.77,0.0,-0.98793,1e-05,2.23341]
[1776298789791,43.5,74613.49,0.0,-0.98793,1e-05,2.23343]
[1776298795521,43.5,74611.33,0.0,-0.98795,1e-05,2.23106]
[1776298798166,43.5,74611.53,0.0,-0.98794,1e-05,2.23163]
[1776298798192,43.5,74611.53,0.0,-0.98794,1e-05,2.23163]
[1776298797535,43.5,74607.88,0.0,-0.98798,1e-05,2.22608]
[1776298798274,43.5,74607.88,0.0,-0.98798,1e-05,2.22608]
[1776298798434,43.5,74607.88,0.0,-0.98798,1e-05,2.22608]
[1776298798541,43.51,74608.13,0.0,-0.98797,1e-05,2.22675]
[1776298801563,43.51,74603.67,0.0,-0.98801,1e-05,2.22014]
[1776298803332,43.51,74603.66,0.0,-0.98801,1e-05,2.22039]
[1776298803378,43.51,74603.66,0.0,-0.98801,1e-05,2.22039]
[1776298803435,43.51,74603.66,0.0,-0.98801,1e-05,2.22039]
[1776298803577,43.51,74603.47,0.0,-0.98801,1e-05,2.22034]
[1776298806598,43.51,74597.6,0.0,-0.98807,1e-05,2.21145]
[1776298807605,43.51,74594.32,0.0,-0.9881,1e-05,2.20634]
[1776298808612,43.52,74589.92,0.0,-0.98814,1e-05,2.19941]
[1776298810215,43.52,74589.92,0.0,-0.98814,1e-05,2.19941]
[1776298810229,43.52,74589.92,0.0,-0.98814,1e-05,2.19941]
[1776298810262,43.52,74588.8,0.0,-0.98815,1e-05,2.19787]
[1776298810439,43.52,74588.8,0.0,-0.98815,1e-05,2.19787]
[1776298815014,43.52,74588.79,0.0,-0.98814,1e-05,2.19902]
[1776298815023,43.52,74572.27,0.0,-0.9883,1e-05,2.17241]
[1776298815661,43.52,74566.46,0.0,-0.98836,1e-05,2.16301]
[1776298816668,43.52,74572.76,0.0,-0.98829,1e-05,2.17388]
[1776298818565,43.52,74570.11,0.0,-0.98832,1e-05,2.16959]
[1776298818682,43.53,74562.93,0.0,-0.98839,1e-05,2.15866]
[1776298819689,43.53,74560.09,0.0,-0.98841,1e-05,2.15444]
[1776298821703,43.53,74571.86,0.0,-0.98829,1e-05,2.17417]
[1776298822711,43.53,74567.65,0.0,-0.98833,1e-05,2.16767]
[1776298825731,43.54,74573.52,0.0,-0.98827,1e-05,2.17818]
[1776298828905,43.54,74575.55,0.0,-0.98824,1e-05,2.18211]
[1776298828935,43.54,74575.55,0.0,-0.98824,1e-05,2.18211]
[1776298829041,43.54,74575.55,0.0,-0.98824,1e-05,2.18211]
[1776298829193,43.54,74575.55,0.0,-0.98824,1e-05,2.18211]
[1776298829142,43.54,74575.58,0.0,-0.98824,1e-05,2.18247]
[1776298831774,43.54,74579.53,0.0,-0.9882,1e-05,2.18839]
[1776298833788,43.55,74581.81,0.0,-0.98818,1e-05,2.19269]
[1776298835154,43.55,74581.81,0.0,-0.98818,1e-05,2.19269]
[1776298835191,43.55,74581.81,0.0,-0.98818,1e-05,2.19269]
[1776298835255,43.55,74581.16,0.0,-0.98818,1e-05,2.19192]
[1776298835307,43.55,74581.16,0.0,-0.98818,1e-05,2.19192]
[1776298835434,43.55,74581.16,0.0,-0.98818,1e-05,2.19192]
[1776298840837,43.55,74580.85,0.0,-0.98817,1e-05,2.19311]
[1776298844292,43.56,74583.69,0.0,-0.98814,1e-05,2.19831]
[1776298844411,43.56,74584.61,0.0,-0.98813,1e-05,2.20008]
[1776298844435,43.56,74584.61,0.0,-0.98813,1e-05,2.20008]
[1776298844865,43.56,74584.75,0.0,-0.98813,1e-05,2.20058]
[1776298845872,43.56,74591.91,0.0,-0.98806,1e-05,2.21259]
[1776298846879,43.56,74600.83,0.0,-0.98796,1e-05,2.22753]
[1776298847886,43.56,74600.28,0.0,-0.98797,1e-05,2.22684]
[1776298848893,43.56,74605.45,0.0,-0.98791,1e-05,2.23562]
[1776298850907,43.56,74592.45,0.0,-0.98804,1e-05,2.2146]
[1776298852198,43.56,74592.45,0.0,-0.98804,1e-05,2.2146]
[1776298852220,43.56,74589.5,0.0,-0.98807,1e-05,2.21]
[1776298852436,43.56,74589.5,0.0,-0.98807,1e-05,2.21]
[1776298853170,43.56,74589.5,0.0,-0.98807,1e-05,2.21]
[1776298853192,43.56,74589.5,0.0,-0.98807,1e-05,2.21]
[1776298853214,43.56,74587.39,0.0,-0.98809,1e-05,2.2068]
[1776298858963,43.57,74586.29,0.0,-0.98809,1e-05,2.20657]
[1776298859824,43.57,74586.29,0.0,-0.98809,1e-05,2.20657]
[1776298859904,43.57,74586.29,0.0,-0.98809,1e-05,2.20657]
[1776298859936,43.57,74586.29,0.0,-0.98809,1e-05,2.20657]
[1776298859970,43.57,74585.26,0.0,-0.9881,1e-05,2.20514]
[1776298863999,43.58,74569.05,0.0,-0.98826,1e-05,2.17975]
[1776298865007,43.58,74564.51,0.0,-0.9883,1e-05,2.17269]
[1776298867095,43.58,74564.33,0.0,-0.9883,1e-05,2.17271]
[1776298867123,43.58,74565.51,0.0,-0.98829,1e-05,2.17493]
[1776298867440,43.58,74565.51,0.0,-0.98829,1e-05,2.17493]
[1776298867600,43.58,74565.51,0.0,-0.98829,1e-05,2.17493]
[1776298867791,43.58,74565.51,0.0,-0.98829,1e-05,2.17493]
[1776298868027,43.58,74562.75,0.0,-0.98831,1e-05,2.17077]
[1776298870041,43.58,74557.05,0.0,-0.98836,1e-05,2.1622]
[1776298871048,43.58,74551.7,0.0,-0.98841,1e-05,2.15391]
[1776298873062,43.59,74545.7,0.0,-0.98847,1e-05,2.14498]
[1776298874336,43.59,74545.7,0.0,-0.98847,1e-05,2.14498]
[1776298874337,43.59,74550.67,0.0,-0.98842,1e-05,2.15332]
[1776298874436,43.59,74550.67,0.0,-0.98842,1e-05,2.15332]
[1776298874615,43.59,74550.67,0.0,-0.98842,1e-05,2.15332]
[1776298874689,43.59,74550.67,0.0,-0.98842,1e-05,2.15332]
[1776298875076,43.59,74551.78,0.0,-0.9884,1e-05,2.15545]
[1776298878096,43.59,74555.05,0.0,-0.98836,1e-05,2.16175]
[1776298879193,43.59,74555.05,0.0,-0.98836,1e-05,2.16175]
[1776298879436,43.59,74555.27,0.0,-0.98836,1e-05,2.16244]
[1776298881294,43.6,74555.58,0.0,-0.98836,1e-05,2.16328]
[1776298881118,43.6,74558.91,0.0,-0.98832,1e-05,2.16899]
[1776298881439,43.6,74558.91,0.0,-0.98832,1e-05,2.16899]
[1776298882125,43.6,74559.09,0.0,-0.98832,1e-05,2.16961]
[1776298885357,43.6,74561.19,0.0,-0.98829,1e-05,2.17398]
[1776298885436,43.6,74561.19,0.0,-0.98829,1e-05,2.17398]
[1776298891431,43.61,74564.89,0.0,-0.98825,1e-05,2.18045]
[1776298891436,43.61,74564.89,0.0,-0.98825,1e-05,2.18045]
[1776298891533,43.61,74564.89,0.0,-0.98825,1e-05,2.18045]
[1776298891689,43.61,74564.89,0.0,-0.98825,1e-05,2.18045]
[1776298892195,43.61,74565.84,0.0,-0.98824,1e-05,2.18231]
[1776298894209,43.61,74563.04,0.0,-0.98826,1e-05,2.17838]
[1776298894942,43.61,74563.04,0.0,-0.98826,1e-05,2.17838]
[1776298895091,43.61,74563.04,0.0,-0.98826,1e-05,2.17838]
[1776298895191,43.61,74563.04,0.0,-0.98826,1e-05,2.17838]
[1776298895216,43.61,74560.45,0.0,-0.98829,1e-05,2.1745]
[1776298899105,43.62,74559.01,0.0,-0.98829,1e-05,2.17315]
[1776298899192,43.62,74559.01,0.0,-0.98829,1e-05,2.17315]
[1776298899299,43.62,74559.01,0.0,-0.98829,1e-05,2.17315]
[1776298899246,43.62,74555.45,0.0,-0.98833,1e-05,2.16772]
[1776298899437,43.62,74555.45,0.0,-0.98833,1e-05,2.16772]
[1776298903274,43.62,74537.27,0.0,-0.9885,1e-05,2.13988]
[1776298903901,43.62,74537.27,0.0,-0.9885,1e-05,2.13988]
[1776298904282,43.63,74549.07,0.0,-0.98838,1e-05,2.15918]
[1776298905289,43.63,74547.42,0.0,-0.98839,1e-05,2.15688]
[1776298906296,43.63,74542.15,0.0,-0.98844,1e-05,2.14877]
[1776298906818,43.63,74542.15,0.0,-0.98844,1e-05,2.14877]
[1776298907303,43.63,74538.05,0.0,-0.98848,1e-05,2.14257]
[1776298908310,43.63,74542.09,0.0,-0.98844,1e-05,2.14942]
[1776298911331,43.64,74537.82,0.0,-0.98847,1e-05,2.14366]
[1776298912338,43.64,74541.01,0.0,-0.98844,1e-05,2.14914]
[1776298914352,43.64,74543.7,0.0,-0.98841,1e-05,2.15418]
[1776298915537,43.64,74544.44,0.0,-0.9884,1e-05,2.15572]
[1776298915696,43.64,74544.44,0.0,-0.9884,1e-05,2.15572]
[1776298916366,43.64,74547.06,0.0,-0.98837,1e-05,2.16029]
[1776298918067,43.64,74547.1,0.0,-0.98837,1e-05,2.16069]
[1776298918194,43.64,74547.1,0.0,-0.98837,1e-05,2.16069]
[1776298918381,43.65,74547.28,0.0,-0.98836,1e-05,2.16132]
[1776298920137,43.65,74547.67,0.0,-0.98836,1e-05,2.16229]
[1776298920195,43.65,74547.67,0.0,-0.98836,1e-05,2.16229]
[1776298920396,43.65,74543.05,0.0,-0.9884,1e-05,2.1552]
[1776298925431,43.65,74543.61,0.0,-0.98839,1e-05,2.15782]
[1776298930466,43.66,74541.56,0.0,-0.9884,1e-05,2.15622]
[1776298931473,43.66,74552.18,0.0,-0.98829,1e-05,2.17368]
[1776298932480,43.66,74563.56,0.0,-0.98817,1e-05,2.19245]
[1776298933495,43.66,74563.56,0.0,-0.98817,1e-05,2.19245]
[1776298933691,43.66,74563.56,0.0,-0.98817,1e-05,2.19245]
[1776298933845,43.66,74563.56,0.0,-0.98817,1e-05,2.19245]
[1776298933935,43.66,74563.56,0.0,-0.98817,1e-05,2.19245]
[1776298933946,43.67,74564.86,0.0,-0.98816,1e-05,2.19513]
[1776298936508,43.67,74562.53,0.0,-0.98818,1e-05,2.19188]
[1776298937804,43.67,74562.53,0.0,-0.98818,1e-05,2.19188]
[1776298937858,43.67,74562.53,0.0,-0.98818,1e-05,2.19188]
[1776298937935,43.67,74562.53,0.0,-0.98818,1e-05,2.19188]
[1776298938056,43.67,74561.74,0.0,-0.98818,1e-05,2.19116]
[1776298943556,43.68,74563.81,0.0,-0.98815,1e-05,2.19589]
[1776298946548,43.68,74564.06,0.0,-0.98815,1e-05,2.19682]
[1776298946687,43.68,74564.06,0.0,-0.98815,1e-05,2.19682]
[1776298946694,43.68,74564.06,0.0,-0.98815,1e-05,2.19682]
[1776298946940,43.68,74564.06,0.0,-0.98815,1e-05,2.19682]
[1776298946979,43.68,74565.46,0.0,-0.98813,1e-05,2.19962]
[1776298949603,43.68,74568.02,0.0,-0.9881,1e-05,2.2043]
[1776298955277,43.69,74567.03,0.0,-0.98811,1e-05,2.20222]
[1776298955415,43.69,74566.56,0.0,-0.98811,1e-05,2.20193]
[1776298955437,43.69,74566.56,0.0,-0.98811,1e-05,2.20193]
[1776298955490,43.69,74566.56,0.0,-0.98811,1e-05,2.20193]
[1776298955691,43.69,74566.56,0.0,-0.98811,1e-05,2.20193]
[1776298955793,43.69,74565.75,0.0,-0.98812,1e-05,2.20085]
[1776298958584,43.69,74566.73,0.0,-0.98811,1e-05,2.20269]
[1776298958688,43.69,74566.73,0.0,-0.98811,1e-05,2.20269]
[1776298958875,43.69,74566.73,0.0,-0.98811,1e-05,2.20269]
[1776298958936,43.69,74566.73,0.0,-0.98811,1e-05,2.20269]
[1776298958969,43.69,74575.26,0.0,-0.98802,1e-05,2.21713]
[1776298960697,43.69,74576.19,0.0,-0.98801,1e-05,2.21887]
[1776298962841,43.69,74577.84,0.0,-0.98799,1e-05,2.22179]
[1776298962938,43.69,74577.84,0.0,-0.98799,1e-05,2.22179]
[1776298963190,43.69,74577.84,0.0,-0.98799,1e-05,2.22179]
[1776298963291,43.69,74573.2,0.0,-0.98804,1e-05,2.21457]
[1776298963437,43.69,74573.2,0.0,-0.98804,1e-05,2.21457]
[1776298963718,43.69,74577.98,0.0,-0.98799,1e-05,2.22263]
[1776298966430,43.69,74579.71,0.0,-0.98797,1e-05,2.22548]
[1776298965732,43.7,74579.96,0.0,-0.98797,1e-05,2.22628]
[1776298966690,43.7,74579.96,0.0,-0.98797,1e-05,2.22628]
[1776298966710,43.7,74579.96,0.0,-0.98797,1e-05,2.22628]
[1776298966937,43.7,74579.96,0.0,-0.98797,1e-05,2.22628]
[1776298967037,43.7,74582.22,0.0,-0.98794,1e-05,2.23019]
[1776298968753,43.7,74584.82,0.0,-0.98791,1e-05,2.23484]
[1776298969760,43.7,74587.12,0.0,-0.98789,1e-05,2.23882]
[1776298971070,43.7,74587.12,0.0,-0.98789,1e-05,2.23882]
[1776298971152,43.7,74587.12,0.0,-0.98789,1e-05,2.23882]
[1776298971200,43.7,74587.12,0.0,-0.98789,1e-05,2.23882]
[1776298971294,43.7,74588.88,0.0,-0.98787,1e-05,2.2419]
[1776298972426,43.7,74588.88,0.0,-0.98787,1e-05,2.2419]
[1776298971774,43.7,74591.41,0.0,-0.98784,1e-05,2.24625]
[1776298973288,43.7,74591.41,0.0,-0.98784,1e-05,2.24625]
[1776298973436,43.7,74591.41,0.0,-0.98784,1e-05,2.24625]
[1776298973296,43.7,74578.83,0.0,-0.98797,1e-05,2.22562]
[1776298973787,43.7,74577.71,0.0,-0.98798,1e-05,2.22397]
[1776298976809,43.7,74571.96,0.0,-0.98803,1e-05,2.21511]
[1776298977579,43.7,74571.96,0.0,-0.98803,1e-05,2.21511]
[1776298977686,43.7,74571.96,0.0,-0.98803,1e-05,2.21511]
[1776298977816,43.7,74569.78,0.0,-0.98805,1e-05,2.21174]
[1776298980837,43.71,74562.39,0.0,-0.98812,1e-05,2.20031]
[1776298982277,43.71,74562.39,0.0,-0.98812,1e-05,2.20031]
[1776298982439,43.71,74562.39,0.0,-0.98812,1e-05,2.20031]
[1776298982378,43.71,74556.82,0.0,-0.98818,1e-05,2.19147]
[1776298984865,43.71,74553.22,0.0,-0.98821,1e-05,2.18638]
[1776298986881,43.71,74540.07,0.0,-0.98834,1e-05,2.16565]
[1776298987888,43.71,74539.5,0.0,-0.98834,1e-05,2.16504]
[1776298988894,43.71,74537.74,0.0,-0.98835,1e-05,2.16251]
[1776298989557,43.71,74537.74,0.0,-0.98835,1e-05,2.16251]
[1776298990936,43.72,74536.6,0.0,-0.98836,1e-05,2.16099]
[1776298991143,43.72,74536.6,0.0,-0.98836,1e-05,2.16131]
[1776298991899,43.72,74536.6,0.0,-0.98836,1e-05,2.16131]
[1776298991937,43.72,74536.6,0.0,-0.98836,1e-05,2.16131]
[1776298994935,43.72,74536.6,0.0,-0.98836,1e-05,2.16193]
[1776298995036,43.72,74536.6,0.0,-0.98835,1e-05,2.16257]
[1776298997963,43.72,74534.85,0.0,-0.98837,1e-05,2.16039]
[1776298998189,43.72,74534.85,0.0,-0.98837,1e-05,2.16039]
[1776299002273,43.73,74539.51,0.0,-0.98831,1e-05,2.16916]
[1776299002437,43.73,74539.51,0.0,-0.98831,1e-05,2.16916]
[1776299002374,43.73,74543.5,0.0,-0.98827,1e-05,2.1759]
[1776299002993,43.73,74547.63,0.0,-0.98823,1e-05,2.18288]
[1776299007021,43.74,74551.03,0.0,-0.98819,1e-05,2.18953]
[1776299009113,43.74,74549.51,0.0,-0.9882,1e-05,2.18734]
[1776299009191,43.74,74549.51,0.0,-0.9882,1e-05,2.18734]
[1776299010964,43.74,74548.63,0.0,-0.98821,1e-05,2.18649]
[1776299011191,43.74,74548.63,0.0,-0.98821,1e-05,2.18649]
[1776299011292,43.74,74548.56,0.0,-0.98821,1e-05,2.18524]
[1776299017091,43.75,74548.14,0.0,-0.98821,1e-05,2.1863]
[1776299018145,43.75,74548.14,0.0,-0.98821,1e-05,2.1863]
[1776299018197,43.75,74548.14,0.0,-0.98821,1e-05,2.1863]
[1776299020828,43.75,74545.3,0.0,-0.98823,1e-05,2.18257]
[1776299022853,43.75,74548.61,0.0,-0.98819,1e-05,2.18852]
[1776299022937,43.75,74548.61,0.0,-0.98819,1e-05,2.18852]
[1776299023133,43.75,74548.81,0.0,-0.98819,1e-05,2.18913]
[1776299028168,43.76,74548.59,0.0,-0.98818,1e-05,2.19019]
[1776299032195,43.76,74552.17,0.0,-0.98814,1e-05,2.19713]
[1776299034210,43.77,74547.92,0.0,-0.98818,1e-05,2.19075]
[1776299035217,43.77,74543.65,0.0,-0.98822,1e-05,2.18411]
[1776299041259,43.77,74543.08,0.0,-0.98821,1e-05,2.18493]
[1776299046294,43.78,74540.12,0.0,-0.98823,1e-05,2.18158]
[1776299048863,43.78,74538.05,0.0,-0.98825,1e-05,2.17883]
[1776299048936,43.78,74538.05,0.0,-0.98825,1e-05,2.17883]
[1776299052336,43.79,74524.05,0.0,-0.98838,1e-05,2.15752]
[1776299053343,43.79,74520.83,0.0,-0.98841,1e-05,2.15269]
[1776299054350,43.79,74526.37,0.0,-0.98835,1e-05,2.16192]
[1776299058649,43.79,74526.5,0.0,-0.98835,1e-05,2.16342]
[1776299058687,43.79,74526.5,0.0,-0.98835,1e-05,2.16342]
[1776299059385,43.79,74528.34,0.0,-0.98833,1e-05,2.1667]
[1776299060935,43.8,74528.11,0.0,-0.98833,1e-05,2.16665]
[1776299066434,43.8,74526.25,0.0,-0.98833,1e-05,2.16555]
[1776299069455,43.81,74531.04,0.0,-0.98828,1e-05,2.17421]
[1776299070462,43.81,74539.0,0.0,-0.9882,1e-05,2.18737]
[1776299071469,43.81,74539.92,0.0,-0.9882,1e-05,2.18772]
[1776299073693,43.81,74540.35,0.0,-0.98819,1e-05,2.18897]
[1776299073746,43.81,74540.35,0.0,-0.98819,1e-05,2.18897]
[1776299073820,43.81,74540.35,0.0,-0.98819,1e-05,2.18897]
[1776299074490,43.81,74540.59,0.0,-0.98818,1e-05,2.18964]
[1776299080532,43.82,74540.33,0.0,-0.98818,1e-05,2.19088]
[1776299082546,43.82,74533.51,0.0,-0.98824,1e-05,2.1804]
[1776299085181,43.82,74530.77,0.0,-0.98826,1e-05,2.17627]
[1776299085189,43.82,74530.77,0.0,-0.98826,1e-05,2.17627]
[1776299085464,43.82,74530.77,0.0,-0.98826,1e-05,2.17627]
[1776299085514,43.82,74530.73,0.0,-0.98826,1e-05,2.17681]
[1776299085689,43.82,74530.73,0.0,-0.98826,1e-05,2.17681]
[1776299088590,43.83,74524.82,0.0,-0.98831,1e-05,2.16819]
[1776299090604,43.83,74520.94,0.0,-0.98835,1e-05,2.16259]
[1776299092463,43.83,74520.94,0.0,-0.98835,1e-05,2.16259]
[1776299092689,43.83,74520.82,0.0,-0.98835,1e-05,2.16304]
[1776299096646,43.84,74525.39,0.0,-0.98829,1e-05,2.17165]
[1776299099154,43.84,74525.39,0.0,-0.98829,1e-05,2.17165]
[1776299099189,43.84,74525.39,0.0,-0.98829,1e-05,2.17165]
[1776299099490,43.84,74525.39,0.0,-0.98829,1e-05,2.17165]
[1776299099536,43.84,74525.14,0.0,-0.98829,1e-05,2.17216]
[1776299099690,43.84,74525.14,0.0,-0.98829,1e-05,2.17216]
[1776299105709,43.85,74531.93,0.0,-0.98821,1e-05,2.18487]
[1776299108177,43.85,74533.0,0.0,-0.9882,1e-05,2.18688]
[1776299108198,43.85,74533.0,0.0,-0.9882,1e-05,2.18688]
[1776299110707,43.85,74533.15,0.0,-0.98819,1e-05,2.18794]
[1776299115705,43.86,74530.28,0.0,-0.98821,1e-05,2.18466]
[1776299117793,43.86,74524.31,0.0,-0.98827,1e-05,2.17585]
[1776299122828,43.87,74524.2,0.0,-0.98826,1e-05,2.17712]
[1776299127862,43.87,74523.47,0.0,-0.98826,1e-05,2.17738]
[1776299132898,43.88,74523.73,0.0,-0.98825,1e-05,2.17807]
[1776299134911,43.88,74527.65,0.0,-0.98821,1e-05,2.18496]
[1776299137189,43.88,74527.76,0.0,-0.98821,1e-05,2.18541]
[1776299137441,43.88,74527.76,0.0,-0.98821,1e-05,2.18541]
[1776299137464,43.88,74527.76,0.0,-0.98821,1e-05,2.18541]
[1776299137543,43.88,74527.54,0.0,-0.98821,1e-05,2.18532]
[1776299137692,43.88,74527.54,0.0,-0.98821,1e-05,2.18532]
[1776299142968,43.89,74530.2,0.0,-0.98817,1e-05,2.19123]
[1776299144669,43.89,74530.95,0.0,-0.98816,1e-05,2.1927]
[1776299144689,43.89,74530.95,0.0,-0.98816,1e-05,2.1927]
[1776299148047,43.89,74538.09,0.0,-0.98808,1e-05,2.20531]
[1776299150484,43.89,74541.14,0.0,-0.98805,1e-05,2.21051]
[1776299150692,43.9,74541.5,0.0,-0.98805,1e-05,2.21133]
[1776299150846,43.9,74541.5,0.0,-0.98805,1e-05,2.21133]
[1776299150942,43.9,74541.5,0.0,-0.98805,1e-05,2.21133]
[1776299151068,43.9,74541.43,0.0,-0.98805,1e-05,2.21144]
[1776299152075,43.9,74538.05,0.0,-0.98808,1e-05,2.20616]
[1776299154089,43.9,74534.44,0.0,-0.98811,1e-05,2.20077]
[1776299154970,43.9,74534.44,0.0,-0.98811,1e-05,2.20077]
[1776299155192,43.9,74534.44,0.0,-0.98811,1e-05,2.20077]
[1776299157110,43.9,74527.38,0.0,-0.98818,1e-05,2.19006]
[1776299158117,43.9,74522.8,0.0,-0.98822,1e-05,2.18292]
[1776299160042,43.9,74522.8,0.0,-0.98822,1e-05,2.18292]
[1776299160197,43.9,74522.8,0.0,-0.98822,1e-05,2.18292]
[1776299160393,43.9,74522.8,0.0,-0.98822,1e-05,2.18292]
[1776299160437,43.9,74522.8,0.0,-0.98822,1e-05,2.18292]
[1776299160494,43.9,74522.8,0.0,-0.98822,1e-05,2.18348]
[1776299166173,43.91,74519.49,0.0,-0.98824,1e-05,2.1798]
[1776299167646,43.91,74520.61,0.0,-0.98823,1e-05,2.18189]
[1776299167692,43.91,74520.61,0.0,-0.98823,1e-05,2.18189]
[1776299172215,43.92,74524.59,0.0,-0.98818,1e-05,2.18969]
[1776299173175,43.92,74524.59,0.0,-0.98818,1e-05,2.18969]
[1776299173194,43.92,74524.59,0.0,-0.98818,1e-05,2.18969]
[1776299173346,43.92,74524.59,0.0,-0.98818,1e-05,2.18969]
[1776299173436,43.92,74524.59,0.0,-0.98818,1e-05,2.18969]
[1776299173538,43.92,74524.51,0.0,-0.98818,1e-05,2.18983]
[1776299179264,43.92,74522.53,0.0,-0.98819,1e-05,2.18821]
[1776299181278,43.93,74517.46,0.0,-0.98823,1e-05,2.18055]
[1776299182496,43.93,74517.46,0.0,-0.98823,1e-05,2.18055]
[1776299182692,43.93,74516.49,0.0,-0.98824,1e-05,2.17926]
[1776299188369,43.93,74519.98,0.0,-0.9882,1e-05,2.18626]
[1776299188440,43.93,74519.98,0.0,-0.9882,1e-05,2.18626]
[1776299188657,43.93,74519.98,0.0,-0.9882,1e-05,2.18626]
[1776299188688,43.93,74519.6,0.0,-0.9882,1e-05,2.1859]
[1776299189333,43.94,74519.63,0.0,-0.9882,1e-05,2.18621]
[1776299191348,43.94,74515.36,0.0,-0.98825,1e-05,2.17842]
[1776299192355,43.94,74510.35,0.0,-0.98829,1e-05,2.17064]
[1776299195078,43.94,74511.81,0.0,-0.98828,1e-05,2.17355]
[1776299195191,43.94,74511.81,0.0,-0.98828,1e-05,2.17355]
[1776299200484,43.95,74506.08,0.0,-0.98832,1e-05,2.16607]
[1776299201339,43.95,74506.08,0.0,-0.98832,1e-05,2.16607]
[1776299204382,43.95,74508.97,0.0,-0.98829,1e-05,2.17158]
[1776299210493,43.96,74508.94,0.0,-0.98828,1e-05,2.1735]
[1776299215528,43.96,74514.34,0.0,-0.98821,1e-05,2.18358]
[1776299220563,43.97,74529.7,0.0,-0.98805,1e-05,2.20976]
[1776299221570,43.97,74530.56,0.0,-0.98804,1e-05,2.21138]
[1776299222577,43.97,74536.08,0.0,-0.98799,1e-05,2.2206]
[1776299224591,43.97,74539.35,0.0,-0.98795,1e-05,2.22634]
[1776299225598,43.97,74554.44,0.0,-0.9878,1e-05,2.25136]
[1776299226605,43.97,74555.27,0.0,-0.98779,1e-05,2.25288]
[1776299229626,43.97,74562.99,0.0,-0.98771,1e-05,2.2661]
[1776299231640,43.98,74569.61,0.0,-0.98764,1e-05,2.27736]
[1776299234456,43.98,74570.13,0.0,-0.98763,1e-05,2.27845]
[1776299234691,43.98,74570.13,0.0,-0.98763,1e-05,2.27845]
[1776299236675,43.98,74579.26,0.0,-0.98754,1e-05,2.29403]
[1776299239696,43.98,74573.05,0.0,-0.9876,1e-05,2.28389]
[1776299241711,43.98,74566.76,0.0,-0.98766,1e-05,2.27361]
[1776299241873,43.98,74566.76,0.0,-0.98766,1e-05,2.27361]
[1776299241938,43.98,74566.76,0.0,-0.98766,1e-05,2.27361]
[1776299242272,43.98,74566.76,0.0,-0.98766,1e-05,2.27361]
[1776299242439,43.98,74566.76,0.0,-0.98766,1e-05,2.27361]
[1776299242540,43.98,74566.76,0.0,-0.98766,1e-05,2.27373]
[1776299246016,43.98,74563.75,0.0,-0.98769,1e-05,2.26898]
[1776299246189,43.98,74563.75,0.0,-0.98769,1e-05,2.26898]
[1776299250772,43.98,74551.49,0.0,-0.98781,1e-05,2.24945]
[1776299251780,43.98,74548.67,0.0,-0.98784,1e-05,2.24351]
[1776299252798,43.98,74548.67,0.0,-0.98784,1e-05,2.24351]
[1776299252937,43.98,74548.67,0.0,-0.98784,1e-05,2.24351]
[1776299253250,43.98,74548.67,0.0,-0.98784,1e-05,2.24351]
[1776299253437,43.98,74548.67,0.0,-0.98784,1e-05,2.24351]
[1776299253538,43.99,74548.67,0.0,-0.98784,1e-05,2.24386]
[1776299259839,43.99,74548.12,0.0,-0.98784,1e-05,2.24399]
[1776299264875,43.99,74549.25,0.0,-0.98782,1e-05,2.2467]
[1776299266322,43.99,74549.25,0.0,-0.98782,1e-05,2.2467]
[1776299266438,43.99,74549.25,0.0,-0.98782,1e-05,2.2467]
[1776299272093,44.0,74549.95,0.0,-0.98781,1e-05,2.24885]
[1776299272201,44.0,74549.95,0.0,-0.98781,1e-05,2.24885]
[1776299273127,44.0,74550.19,0.0,-0.98781,1e-05,2.24957]
[1776299273207,44.0,74550.19,0.0,-0.98781,1e-05,2.24957]
[1776299273271,44.0,74551.41,0.0,-0.98779,1e-05,2.25174]
[1776299273938,44.0,74555.13,0.0,-0.98776,1e-05,2.25789]
[1776299274945,44.0,74551.67,0.0,-0.98779,1e-05,2.25232]
[1776299276418,44.0,74551.67,0.0,-0.98779,1e-05,2.25232]
[1776299276452,44.0,74551.67,0.0,-0.98779,1e-05,2.25232]
[1776299282503,44.0,74549.71,0.0,-0.9878,1e-05,2.25001]
[1776299282536,44.0,74549.71,0.0,-0.9878,1e-05,2.25001]
[1776299282699,44.0,74549.71,0.0,-0.9878,1e-05,2.25001]
[1776299282820,44.0,74549.43,0.0,-0.98781,1e-05,2.24986]
[1776299282939,44.0,74549.43,0.0,-0.98781,1e-05,2.24986]
[1776299283001,44.0,74546.64,0.0,-0.98783,1e-05,2.24526]
[1776299288035,44.01,74549.11,0.0,-0.9878,1e-05,2.25014]
[1776299295084,44.01,74551.41,0.0,-0.98777,1e-05,2.25514]
[1776299296212,44.01,74551.41,0.0,-0.98777,1e-05,2.25514]
[1776299296440,44.01,74551.41,0.0,-0.98777,1e-05,2.25514]
[1776299301628,44.01,74551.32,0.0,-0.98777,1e-05,2.25557]
[1776299301693,44.01,74551.32,0.0,-0.98777,1e-05,2.25557]
[1776299301808,44.01,74551.61,0.0,-0.98777,1e-05,2.25633]
[1776299301937,44.01,74551.61,0.0,-0.98777,1e-05,2.25633]
[1776299303141,44.02,74551.76,0.0,-0.98776,1e-05,2.25686]
[1776299308176,44.02,74551.78,0.0,-0.98776,1e-05,2.2576]
[1776299312204,44.02,74561.05,0.0,-0.98767,1e-05,2.27208]
[1776299313211,44.02,74566.26,0.0,-0.98762,1e-05,2.28017]
[1776299313941,44.02,74566.26,0.0,-0.98762,1e-05,2.28017]
[1776299314198,44.02,74566.26,0.0,-0.98762,1e-05,2.28017]
[1776299317244,44.01,74572.86,0.0,-0.98756,1e-05,2.28882]
[1776299318251,44.01,74586.48,0.0,-0.98742,1e-05,2.31178]
[1776299319258,44.01,74588.64,0.0,-0.9874,1e-05,2.31548]
[1776299320264,44.01,74594.22,0.0,-0.98735,1e-05,2.32426]
[1776299321272,44.0,74597.5,0.0,-0.98732,1e-05,2.32914]
[1776299323286,44.0,74602.08,0.0,-0.98728,1e-05,2.33555]
[1776299325300,43.99,74609.69,0.0,-0.9872,1e-05,2.34711]
[1776299328934,43.99,74608.13,0.0,-0.98723,1e-05,2.34232]
[1776299329194,43.99,74608.13,0.0,-0.98723,1e-05,2.34232]
[1776299329946,43.98,74608.23,0.0,-0.98724,1e-05,2.34178]
[1776299330193,43.98,74608.23,0.0,-0.98724,1e-05,2.34178]
[1776299330335,43.98,74608.24,0.0,-0.98724,1e-05,2.3411]
[1776299333356,43.97,74602.96,0.0,-0.98731,1e-05,2.33004]
[1776299335135,43.97,74602.94,0.0,-0.98732,1e-05,2.32933]
[1776299335200,43.97,74602.94,0.0,-0.98732,1e-05,2.32933]
[1776299340405,43.96,74602.86,0.0,-0.98734,1e-05,2.32522]
[1776299345440,43.94,74603.98,0.0,-0.98735,1e-05,2.32386]
[1776299348783,43.94,74603.98,0.0,-0.98735,1e-05,2.32386]
[1776299348942,43.94,74603.94,0.0,-0.98736,1e-05,2.32185]
[1776299349715,43.94,74603.94,0.0,-0.98736,1e-05,2.32185]
[1776299349767,43.93,74604.09,0.0,-0.98737,1e-05,2.32146]
[1776299349937,43.93,74604.09,0.0,-0.98737,1e-05,2.32146]
[1776299353507,43.93,74603.67,0.0,-0.98738,1e-05,2.31883]
[1776299353695,43.93,74603.67,0.0,-0.98738,1e-05,2.31883]
[1776299357398,43.92,74603.19,0.0,-0.9874,1e-05,2.31552]
[1776299357439,43.92,74603.19,0.0,-0.9874,1e-05,2.31552]
[1776299357528,43.92,74610.26,0.0,-0.98733,1e-05,2.32688]
[1776299358535,43.91,74611.64,0.0,-0.98732,1e-05,2.32858]
[1776299358914,43.91,74611.64,0.0,-0.98732,1e-05,2.32858]
[1776299358938,43.91,74611.64,0.0,-0.98732,1e-05,2.32858]
[1776299359542,43.91,74611.99,0.0,-0.98732,1e-05,2.32853]
[1776299360466,43.91,74611.99,0.0,-0.98732,1e-05,2.32853]
[1776299360694,43.91,74611.99,0.0,-0.98732,1e-05,2.32853]
[1776299361556,43.91,74618.13,0.0,-0.98727,1e-05,2.33768]
[1776299363419,43.9,74616.52,0.0,-0.98729,1e-05,2.33428]
[1776299363439,43.9,74616.52,0.0,-0.98729,1e-05,2.33428]
[1776299363570,43.9,74609.48,0.0,-0.98736,1e-05,2.32166]
[1776299364849,43.9,74609.48,0.0,-0.98736,1e-05,2.32166]
[1776299364577,43.9,74609.3,0.0,-0.98737,1e-05,2.32072]
[1776299364940,43.9,74609.3,0.0,-0.98737,1e-05,2.32072]
[1776299365584,43.9,74609.31,0.0,-0.98737,1e-05,2.32011]
[1776299370619,43.89,74608.93,0.0,-0.9874,1e-05,2.31633]
[1776299370891,43.89,74608.93,0.0,-0.9874,1e-05,2.31633]
[1776299370937,43.89,74608.93,0.0,-0.9874,1e-05,2.31633]
[1776299376661,43.87,74610.59,0.0,-0.98741,1e-05,2.31393]
[1776299381699,43.86,74612.32,0.0,-0.98741,1e-05,2.31375]
[1776299383628,43.86,74612.69,0.0,-0.98741,1e-05,2.31375]
[1776299383689,43.86,74612.69,0.0,-0.98741,1e-05,2.31375]
[1776299384741,43.85,74612.65,0.0,-0.98742,1e-05,2.31306]
[1776299384774,43.85,74612.64,0.0,-0.98742,1e-05,2.31242]
[1776299384939,43.85,74612.64,0.0,-0.98742,1e-05,2.31242]
[1776299389289,43.84,74612.89,0.0,-0.98744,1e-05,2.31036]
[1776299389441,43.84,74612.89,0.0,-0.98744,1e-05,2.31036]
[1776299393782,43.83,74618.88,0.0,-0.98739,1e-05,2.31739]
[1776299394461,43.83,74618.88,0.0,-0.98739,1e-05,2.31739]
[1776299394691,43.83,74618.88,0.0,-0.98739,1e-05,2.31739]
[1776299395521,43.83,74620.75,0.0,-0.98738,1e-05,2.31993]
[1776299395689,43.83,74620.75,0.0,-0.98738,1e-05,2.31993]
[1776299395797,43.83,74621.16,0.0,-0.98738,1e-05,2.31998]
[1776299399688,43.82,74621.44,0.0,-0.98739,1e-05,2.31854]
[1776299399938,43.82,74621.56,0.0,-0.98739,1e-05,2.31811]
[1776299400833,43.82,74633.7,0.0,-0.98726,1e-05,2.33815]
[1776299401840,43.81,74648.32,0.0,-0.98711,1e-05,2.36255]
[1776299402847,43.81,74651.18,0.0,-0.98709,1e-05,2.36677]
[1776299404861,43.81,74657.31,0.0,-0.98703,1e-05,2.37592]
[1776299407882,43.8,74653.53,0.0,-0.98709,1e-05,2.3672]
[1776299408889,43.79,74659.65,0.0,-0.98702,1e-05,2.37706]
[1776299409896,43.79,74676.42,0.0,-0.98685,1e-05,2.40549]
[1776299410876,43.79,74676.42,0.0,-0.98685,1e-05,2.40549]
[1776299410909,43.79,74689.7,0.0,-0.98671,1e-05,2.42799]
[1776299411913,43.79,74693.59,0.0,-0.98667,1e-05,2.43402]
[1776299412920,43.78,74689.75,0.0,-0.98672,1e-05,2.42641]
[1776299414786,43.78,74689.75,0.0,-0.98672,1e-05,2.42641]
[1776299414814,43.78,74687.15,0.0,-0.98676,1e-05,2.4202]
[1776299415941,43.77,74698.33,0.0,-0.98664,1e-05,2.43909]
[1776299416948,43.77,74702.04,0.0,-0.9866,1e-05,2.44481]
[1776299417955,43.77,74706.83,0.0,-0.98656,1e-05,2.45245]
[1776299418962,43.76,74713.72,0.0,-0.98649,1e-05,2.46384]
[1776299419970,43.76,74712.02,0.0,-0.98651,1e-05,2.45992]
[1776299421984,43.76,74722.22,0.0,-0.98641,1e-05,2.47635]
[1776299422991,43.75,74728.3,0.0,-0.98634,1e-05,2.48706]
[1776299426013,43.75,74721.09,0.0,-0.98643,1e-05,2.47353]
[1776299427019,43.75,74717.35,0.0,-0.98647,1e-05,2.46667]
[1776299430600,43.75,74717.94,0.0,-0.98646,1e-05,2.46738]
[1776299430688,43.75,74717.94,0.0,-0.98646,1e-05,2.46738]
[1776299432592,43.75,74719.88,0.0,-0.98645,1e-05,2.46893]
[1776299432693,43.75,74719.88,0.0,-0.98645,1e-05,2.46893]
[1776299432741,43.75,74719.84,0.0,-0.98646,1e-05,2.46849]
[1776299434072,43.75,74715.71,0.0,-0.9865,1e-05,2.46095]
[1776299435870,43.75,74715.71,0.0,-0.9865,1e-05,2.46095]
[1776299435937,43.75,74715.71,0.0,-0.9865,1e-05,2.46095]
[1776299439106,43.74,74711.5,0.0,-0.98655,1e-05,2.45261]
[1776299440114,43.74,74707.78,0.0,-0.9866,1e-05,2.44585]
[1776299441318,43.74,74707.78,0.0,-0.9866,1e-05,2.44585]
[1776299441437,43.74,74707.78,0.0,-0.9866,1e-05,2.44585]
[1776299442885,43.74,74709.83,0.0,-0.98658,1e-05,2.44918]
[1776299442939,43.74,74709.83,0.0,-0.98658,1e-05,2.44918]
[1776299442935,43.74,74710.97,0.0,-0.98656,1e-05,2.45104]
[1776299445149,43.74,74714.6,0.0,-0.98653,1e-05,2.45718]
[1776299446156,43.74,74719.25,0.0,-0.98648,1e-05,2.46529]
[1776299449232,43.74,74721.15,0.0,-0.98646,1e-05,2.46833]
[1776299449438,43.74,74721.15,0.0,-0.98646,1e-05,2.46833]
[1776299453563,43.74,74723.92,0.0,-0.98643,1e-05,2.47251]
[1776299453691,43.74,74723.92,0.0,-0.98643,1e-05,2.47251]
[1776299453792,43.74,74724.98,0.0,-0.98642,1e-05,2.47402]
[1776299457505,43.73,74721.94,0.0,-0.98646,1e-05,2.46818]
[1776299457689,43.73,74721.94,0.0,-0.98646,1e-05,2.46818]
[1776299457790,43.73,74716.77,0.0,-0.98652,1e-05,2.45858]
[1776299459650,43.73,74714.99,0.0,-0.98654,1e-05,2.45541]
[1776299459689,43.73,74714.99,0.0,-0.98654,1e-05,2.45541]
[1776299459751,43.73,74714.98,0.0,-0.98654,1e-05,2.45505]
[1776299460825,43.73,74714.98,0.0,-0.98654,1e-05,2.45505]
[1776299460939,43.73,74714.98,0.0,-0.98654,1e-05,2.45505]
[1776299462269,43.73,74697.9,0.0,-0.98673,1e-05,2.4245]
[1776299463276,43.73,74693.14,0.0,-0.98678,1e-05,2.41586]
[1776299464319,43.73,74693.14,0.0,-0.98678,1e-05,2.41586]
[1776299464438,43.73,74693.14,0.0,-0.98678,1e-05,2.41586]
[1776299465290,43.73,74701.98,0.0,-0.98669,1e-05,2.43132]
[1776299466236,43.73,74701.98,0.0,-0.98669,1e-05,2.43132]
[1776299466297,43.73,74715.51,0.0,-0.98654,1e-05,2.45519]
[1776299467304,43.73,74724.4,0.0,-0.98644,1e-05,2.47091]
[1776299468312,43.73,74730.02,0.0,-0.98638,1e-05,2.48059]
[1776299470114,43.73,74732.64,0.0,-0.98635,1e-05,2.48507]
[1776299470326,43.73,74737.85,0.0,-0.98629,1e-05,2.49444]
[1776299471333,43.72,74738.29,0.0,-0.98629,1e-05,2.49477]
[1776299475361,43.72,74748.38,0.0,-0.98618,1e-05,2.51203]
[1776299476374,43.72,74751.71,0.0,-0.98615,1e-05,2.51779]
[1776299477381,43.72,74771.44,0.0,-0.98592,1e-05,2.55351]
[1776299478388,43.72,74773.96,0.0,-0.9859,1e-05,2.55779]
[1776299481408,43.68,74770.27,0.0,-0.98601,1e-05,2.54067]
[1776299482416,43.68,74766.16,0.0,-0.98606,1e-05,2.53285]
[1776299484745,43.68,74765.39,0.0,-0.98607,1e-05,2.53113]
[1776299484938,43.68,74765.39,0.0,-0.98607,1e-05,2.53113]
[1776299486962,43.68,74765.32,0.0,-0.98607,1e-05,2.53041]
[1776299487197,43.68,74765.32,0.0,-0.98607,1e-05,2.53041]
[1776299487451,43.67,74765.14,0.0,-0.98608,1e-05,2.52949]
[1776299492487,43.67,74767.78,0.0,-0.98606,1e-05,2.5313]
[1776299493494,43.67,74776.23,0.0,-0.98597,1e-05,2.54647]
[1776299494984,43.67,74776.23,0.0,-0.98597,1e-05,2.54647]
[1776299494501,43.67,74778.14,0.0,-0.98595,1e-05,2.54966]
[1776299495192,43.67,74778.14,0.0,-0.98595,1e-05,2.54966]
[1776299498529,43.66,74782.72,0.0,-0.9859,1e-05,2.55679]
[1776299499230,43.66,74782.72,0.0,-0.9859,1e-05,2.55679]
[1776299499438,43.66,74782.72,0.0,-0.9859,1e-05,2.55679]
[1776299500543,43.64,74791.82,0.0,-0.98584,1e-05,2.56691]
[1776299502340,43.63,74790.05,0.0,-0.98588,1e-05,2.56019]
[1776299502438,43.63,74790.05,0.0,-0.98588,1e-05,2.56019]
[1776299502560,43.62,74789.21,0.0,-0.98592,1e-05,2.55533]
[1776299503567,43.61,74785.62,0.0,-0.98598,1e-05,2.54552]
[1776299505199,43.6,74785.65,0.0,-0.98598,1e-05,2.54526]
[1776299505437,43.6,74785.65,0.0,-0.98598,1e-05,2.54526]
[1776299509130,43.6,74785.62,0.0,-0.98598,1e-05,2.5446]
[1776299509194,43.6,74785.62,0.0,-0.98598,1e-05,2.5446]
[1776299510616,43.6,74780.44,0.0,-0.98605,1e-05,2.53391]
[1776299511408,43.6,74780.44,0.0,-0.98605,1e-05,2.53391]
[1776299511436,43.6,74780.44,0.0,-0.98605,1e-05,2.53391]
[1776299511623,43.6,74780.19,0.0,-0.98605,1e-05,2.53317]
[1776299513436,43.6,74780.19,0.0,-0.98605,1e-05,2.53317]
[1776299513637,43.6,74788.09,0.0,-0.98597,1e-05,2.54707]
[1776299514644,43.58,74789.9,0.0,-0.98597,1e-05,2.54735]
[1776299517014,43.57,74790.6,0.0,-0.98598,1e-05,2.54558]
[1776299518672,43.56,74784.25,0.0,-0.98607,1e-05,2.53036]
[1776299521693,43.56,74788.78,0.0,-0.98603,1e-05,2.53782]
[1776299523821,43.56,74787.29,0.0,-0.98605,1e-05,2.5348]
[1776299523938,43.56,74787.29,0.0,-0.98605,1e-05,2.5348]
[1776299523919,43.56,74786.35,0.0,-0.98606,1e-05,2.53279]
[1776299528254,43.55,74789.11,0.0,-0.98603,1e-05,2.5367]
[1776299528441,43.55,74789.11,0.0,-0.98603,1e-05,2.5367]
[1776299528741,43.55,74795.16,0.0,-0.98597,1e-05,2.5475]
[1776299529748,43.54,74801.2,0.0,-0.98592,1e-05,2.55555]
[1776299531963,43.53,74803.48,0.0,-0.98591,1e-05,2.55656]
[1776299532200,43.52,74802.5,0.0,-0.98594,1e-05,2.55156]
[1776299532770,43.51,74796.56,0.0,-0.98603,1e-05,2.53755]
[1776299533784,43.5,74793.12,0.0,-0.98609,1e-05,2.52842]
[1776299534790,43.5,74797.1,0.0,-0.98604,1e-05,2.53544]
[1776299535797,43.49,74809.4,0.0,-0.98592,1e-05,2.55525]
[1776299536455,43.49,74809.4,0.0,-0.98592,1e-05,2.55525]
[1776299536691,43.49,74809.4,0.0,-0.98592,1e-05,2.55525]
[1776299536804,43.48,74808.58,0.0,-0.98595,1e-05,2.55061]
[1776299541839,43.43,74808.44,0.0,-0.98604,1e-05,2.5358]
[1776299544860,43.4,74804.09,0.0,-0.98614,1e-05,2.51997]
[1776299545196,43.4,74804.09,0.0,-0.98614,1e-05,2.51997]
[1776299549895,43.39,74809.22,0.0,-0.98609,1e-05,2.52819]
[1776299550901,43.39,74817.61,0.0,-0.986,1e-05,2.54335]
[1776299551909,43.38,74817.93,0.0,-0.98602,1e-05,2.53961]
[1776299555472,43.36,74820.1,0.0,-0.98605,1e-05,2.53571]
[1776299555693,43.36,74820.1,0.0,-0.98605,1e-05,2.53571]
[1776299555937,43.35,74820.09,0.0,-0.98606,1e-05,2.53313]
[1776299558958,43.32,74813.59,0.0,-0.98618,1e-05,2.51388]
[1776299559965,43.32,74808.43,0.0,-0.98624,1e-05,2.50425]
[1776299561979,43.32,74804.21,0.0,-0.98629,1e-05,2.49619]
[1776299567014,43.32,74803.01,0.0,-0.98631,1e-05,2.4931]
[1776299569392,43.32,74802.49,0.0,-0.98632,1e-05,2.4918]
[1776299576077,43.31,74800.91,0.0,-0.98635,1e-05,2.48771]
[1776299578093,43.31,74794.27,0.0,-0.98642,1e-05,2.47535]
[1776299580107,43.31,74786.76,0.0,-0.98651,1e-05,2.46151]
[1776299582244,43.31,74784.17,0.0,-0.98654,1e-05,2.45673]
[1776299582438,43.31,74784.17,0.0,-0.98654,1e-05,2.45673]
[1776299582539,43.31,74776.99,0.0,-0.98662,1e-05,2.44364]
[1776299584134,43.31,74773.38,0.0,-0.98666,1e-05,2.43709]
[1776299585142,43.31,74778.75,0.0,-0.9866,1e-05,2.4466]
[1776299586149,43.31,74784.33,0.0,-0.98654,1e-05,2.45649]
[1776299587579,43.31,74784.33,0.0,-0.98654,1e-05,2.45649]
[1776299587696,43.31,74784.33,0.0,-0.98654,1e-05,2.45649]
[1776299587921,43.31,74784.4,0.0,-0.98654,1e-05,2.45637]
[1776299591195,43.3,74784.39,0.0,-0.98655,1e-05,2.45599]
[1776299593343,43.3,74788.63,0.0,-0.9865,1e-05,2.46348]
[1776299593438,43.3,74788.63,0.0,-0.9865,1e-05,2.46348]
[1776299593444,43.3,74791.54,0.0,-0.98647,1e-05,2.46844]
[1776299602261,43.3,74797.91,0.0,-0.9864,1e-05,2.47876]
[1776299603268,43.3,74801.34,0.0,-0.98637,1e-05,2.48481]
[1776299605281,43.3,74807.68,0.0,-0.9863,1e-05,2.49597]
[1776299609310,43.29,74803.92,0.0,-0.98634,1e-05,2.48836]
[1776299610317,43.29,74800.18,0.0,-0.98639,1e-05,2.48138]
[1776299612331,43.29,74811.66,0.0,-0.98627,1e-05,2.50031]
[1776299614680,43.29,74813.3,0.0,-0.98625,1e-05,2.50313]
[1776299614704,43.29,74813.3,0.0,-0.98625,1e-05,2.50313]
[1776299614782,43.29,74813.68,0.0,-0.98625,1e-05,2.50341]
[1776299616359,43.29,74829.64,0.0,-0.98607,1e-05,2.53242]
[1776299617366,43.29,74837.01,0.0,-0.98598,1e-05,2.54579]
[1776299618373,43.28,74844.19,0.0,-0.98592,1e-05,2.55647]
[1776299619380,43.27,74848.69,0.0,-0.98588,1e-05,2.56202]
[1776299620399,43.26,74848.56,0.0,-0.9859,1e-05,2.55879]
[1776299621952,43.26,74848.56,0.0,-0.9859,1e-05,2.55879]
[1776299622039,43.24,74873.09,0.0,-0.98565,1e-05,2.59842]
[1776299622416,43.24,74882.61,0.0,-0.98554,1e-05,2.61635]
[1776299623423,43.23,74884.36,0.0,-0.98555,1e-05,2.61584]
[1776299624926,43.23,74884.36,0.0,-0.98555,1e-05,2.61584]
[1776299625019,43.2,74884.61,0.0,-0.98559,1e-05,2.60823]
[1776299626444,43.19,74890.0,0.0,-0.98556,1e-05,2.61444]
[1776299629465,43.13,74885.18,0.0,-0.98571,1e-05,2.58971]
[1776299631479,43.11,74882.13,0.0,-0.98579,1e-05,2.57697]
[1776299636514,43.05,74878.78,0.0,-0.98593,1e-05,2.55484]
[1776299639534,43.03,74873.35,0.0,-0.98605,1e-05,2.53651]
[1776299640542,43.02,74868.97,0.0,-0.98612,1e-05,2.52592]
[1776299641550,43.01,74863.19,0.0,-0.9862,1e-05,2.51297]
[1776299642556,43.0,74858.67,0.0,-0.98626,1e-05,2.5026]
[1776299644570,42.99,74853.38,0.0,-0.98635,1e-05,2.48921]
[1776299648598,42.97,74856.96,0.0,-0.98635,1e-05,2.48903]
[1776299649474,42.97,74856.96,0.0,-0.98635,1e-05,2.48903]
[1776299649695,42.97,74856.96,0.0,-0.98635,1e-05,2.48903]
[1776299649796,42.96,74856.38,0.0,-0.98637,1e-05,2.48629]
[1776299650485,42.96,74856.38,0.0,-0.98637,1e-05,2.48629]
[1776299650689,42.96,74856.38,0.0,-0.98637,1e-05,2.48629]
[1776299653634,42.94,74871.67,0.0,-0.98623,1e-05,2.50785]
[1776299654641,42.93,74869.72,0.0,-0.98627,1e-05,2.50228]
[1776299655904,42.93,74869.72,0.0,-0.98627,1e-05,2.50228]
[1776299655910,42.92,74868.82,0.0,-0.98629,1e-05,2.49873]
[1776299656903,42.92,74868.82,0.0,-0.98629,1e-05,2.49873]
[1776299658005,42.92,74866.92,0.0,-0.98632,1e-05,2.4934]
[1776299658024,42.91,74860.54,0.0,-0.98641,1e-05,2.47998]
[1776299658193,42.91,74860.54,0.0,-0.98641,1e-05,2.47998]
[1776299660683,42.9,74853.77,0.0,-0.98651,1e-05,2.46341]
[1776299663625,42.9,74855.69,0.0,-0.98649,1e-05,2.46665]
[1776299663690,42.9,74855.69,0.0,-0.98649,1e-05,2.46665]
[1776299663932,42.9,74855.69,0.0,-0.98649,1e-05,2.46665]
[1776299663944,42.9,74855.69,0.0,-0.98649,1e-05,2.46665]
[1776299664033,42.89,74855.42,0.0,-0.9865,1e-05,2.46484]
[1776299671762,42.88,74860.1,0.0,-0.98649,1e-05,2.46739]
[1776299673604,42.87,74859.93,0.0,-0.9865,1e-05,2.46575]
[1776299673696,42.87,74859.93,0.0,-0.9865,1e-05,2.46575]
[1776299674105,42.87,74859.93,0.0,-0.9865,1e-05,2.46575]
[1776299673775,42.87,74860.16,0.0,-0.9865,1e-05,2.46487]
[1776299676798,42.85,74867.13,0.0,-0.98645,1e-05,2.4738]
[1776299677804,42.85,74873.39,0.0,-0.98638,1e-05,2.48381]
[1776299679563,42.84,74873.1,0.0,-0.9864,1e-05,2.4817]
[1776299679696,42.84,74873.1,0.0,-0.9864,1e-05,2.4817]
[1776299680042,42.84,74873.1,0.0,-0.9864,1e-05,2.4817]
[1776299680195,42.84,74873.1,0.0,-0.9864,1e-05,2.4817]
[1776299680143,42.84,74873.17,0.0,-0.98641,1e-05,2.48029]
[1776299685861,42.81,74872.96,0.0,-0.98646,1e-05,2.47122]
[1776299689007,42.8,74871.88,0.0,-0.98649,1e-05,2.46653]
[1776299689197,42.8,74871.88,0.0,-0.98649,1e-05,2.46653]
[1776299689213,42.79,74871.91,0.0,-0.9865,1e-05,2.46528]
[1776299689495,42.79,74871.91,0.0,-0.9865,1e-05,2.46528]
[1776299689692,42.79,74871.91,0.0,-0.9865,1e-05,2.46528]
[1776299695932,42.76,74872.17,0.0,-0.98655,1e-05,2.45719]
[1776299700988,42.76,74874.18,0.0,-0.98654,1e-05,2.45936]
[1776299701191,42.76,74874.18,0.0,-0.98654,1e-05,2.45936]
[1776299701203,42.75,74874.5,0.0,-0.98654,1e-05,2.45883]
[1776299701741,42.75,74874.5,0.0,-0.98654,1e-05,2.45883]
[1776299701953,42.75,74874.5,0.0,-0.98654,1e-05,2.45883]
[1776299705009,42.75,74860.93,0.0,-0.9867,1e-05,2.43382]
[1776299706009,42.75,74860.86,0.0,-0.9867,1e-05,2.43362]
[1776299707112,42.75,74860.86,0.0,-0.9867,1e-05,2.43362]
[1776299707198,42.75,74860.86,0.0,-0.9867,1e-05,2.43362]
[1776299707213,42.75,74859.9,0.0,-0.98671,1e-05,2.43182]
[1776299707638,42.75,74859.9,0.0,-0.98671,1e-05,2.43182]
[1776299707693,42.75,74859.9,0.0,-0.98671,1e-05,2.43182]
[1776299709034,42.75,74848.46,0.0,-0.98684,1e-05,2.41114]
[1776299710041,42.75,74848.17,0.0,-0.98684,1e-05,2.41059]
[1776299711912,42.75,74847.89,0.0,-0.98685,1e-05,2.41005]
[1776299711942,42.75,74847.89,0.0,-0.98685,1e-05,2.41005]
[1776299712055,42.75,74847.66,0.0,-0.98685,1e-05,2.40961]
[1776299712315,42.75,74847.66,0.0,-0.98685,1e-05,2.40961]
[1776299712446,42.75,74847.66,0.0,-0.98685,1e-05,2.40961]
[1776299715076,42.75,74841.35,0.0,-0.98692,1e-05,2.39826]
[1776299718097,42.75,74848.21,0.0,-0.98684,1e-05,2.41048]
[1776299719104,42.75,74851.63,0.0,-0.98681,1e-05,2.41658]
[1776299721130,42.75,74848.56,0.0,-0.98684,1e-05,2.41104]
[1776299721196,42.75,74848.56,0.0,-0.98684,1e-05,2.41104]
[1776299721232,42.75,74846.37,0.0,-0.98686,1e-05,2.40708]
[1776299721891,42.75,74846.37,0.0,-0.98686,1e-05,2.40708]
[1776299721937,42.75,74846.37,0.0,-0.98686,1e-05,2.40708]
[1776299726153,42.75,74839.04,0.0,-0.98695,1e-05,2.3939]
[1776299727003,42.75,74839.04,0.0,-0.98695,1e-05,2.3939]
[1776299727198,42.75,74839.04,0.0,-0.98695,1e-05,2.3939]
[1776299727160,42.75,74838.3,0.0,-0.98695,1e-05,2.39257]
[1776299728503,42.75,74839.27,0.0,-0.98694,1e-05,2.3943]
[1776299728700,42.75,74839.27,0.0,-0.98694,1e-05,2.3943]
[1776299734209,42.75,74839.59,0.0,-0.98695,1e-05,2.3933]
[1776299739243,42.75,74840.7,0.0,-0.98693,1e-05,2.3958]
[1776299740378,42.75,74842.77,0.0,-0.98691,1e-05,2.40005]
[1776299740439,42.75,74842.77,0.0,-0.98691,1e-05,2.40005]
[1776299740761,42.75,74842.77,0.0,-0.98691,1e-05,2.40005]
[1776299740939,42.75,74842.77,0.0,-0.98691,1e-05,2.40005]
[1776299741257,42.75,74843.04,0.0,-0.9869,1e-05,2.40051]
[1776299744281,42.75,74847.46,0.0,-0.98686,1e-05,2.40832]
[1776299745288,42.75,74854.7,0.0,-0.98678,1e-05,2.42126]
[1776299746493,42.75,74854.7,0.0,-0.98678,1e-05,2.42126]
[1776299746692,42.75,74854.7,0.0,-0.98678,1e-05,2.42126]
[1776299747251,42.75,74854.7,0.0,-0.98678,1e-05,2.42126]
[1776299746702,42.75,74857.71,0.0,-0.98674,1e-05,2.42654]
[1776299747442,42.75,74857.71,0.0,-0.98674,1e-05,2.42654]
[1776299753345,42.75,74859.13,0.0,-0.98673,1e-05,2.42867]
[1776299757084,42.75,74859.2,0.0,-0.98673,1e-05,2.42873]
[1776299757194,42.75,74859.2,0.0,-0.98673,1e-05,2.42873]
[1776299757166,42.75,74859.71,0.0,-0.98672,1e-05,2.42944]
[1776299757569,42.75,74859.71,0.0,-0.98672,1e-05,2.42944]
[1776299757692,42.75,74859.71,0.0,-0.98672,1e-05,2.42944]
[1776299757777,42.75,74859.71,0.0,-0.98672,1e-05,2.42937]
[1776299759389,42.75,74852.79,0.0,-0.9868,1e-05,2.41688]
[1776299761173,42.75,74852.79,0.0,-0.9868,1e-05,2.41688]
[1776299761207,42.75,74852.79,0.0,-0.9868,1e-05,2.41688]
[1776299761220,42.75,74851.99,0.0,-0.98681,1e-05,2.41536]
[1776299761626,42.75,74851.99,0.0,-0.98681,1e-05,2.41536]
[1776299761695,42.75,74851.99,0.0,-0.98681,1e-05,2.41536]
[1776299762411,42.75,74844.84,0.0,-0.98689,1e-05,2.40253]
[1776299763417,42.75,74833.71,0.0,-0.98701,1e-05,2.38271]
[1776299764424,42.75,74828.6,0.0,-0.98707,1e-05,2.37367]
[1776299765721,42.75,74828.6,0.0,-0.98707,1e-05,2.37367]
[1776299765939,42.75,74828.6,0.0,-0.98707,1e-05,2.37367]
[1776299766146,42.75,74828.6,0.0,-0.98707,1e-05,2.37367]
[1776299766194,42.75,74828.6,0.0,-0.98707,1e-05,2.37367]
[1776299766295,42.75,74827.6,0.0,-0.98708,1e-05,2.37197]
[1776299770466,42.75,74834.98,0.0,-0.987,1e-05,2.38519]
[1776299773145,42.75,74836.26,0.0,-0.98698,1e-05,2.3875]
[1776299773201,42.75,74836.26,0.0,-0.98698,1e-05,2.3875]
[1776299773247,42.75,74831.99,0.0,-0.98703,1e-05,2.37995]
[1776299773666,42.75,74831.99,0.0,-0.98703,1e-05,2.37995]
[1776299773692,42.75,74831.99,0.0,-0.98703,1e-05,2.37995]
[1776299776697,42.75,74829.93,0.0,-0.98705,1e-05,2.37635]
[1776299776785,42.75,74836.28,0.0,-0.98698,1e-05,2.38767]
[1776299777515,42.75,74841.14,0.0,-0.98693,1e-05,2.39631]
[1776299778549,42.75,74841.14,0.0,-0.98693,1e-05,2.39631]
[1776299778689,42.75,74841.14,0.0,-0.98693,1e-05,2.39631]
[1776299778783,42.75,74841.06,0.0,-0.98693,1e-05,2.39617]
[1776299779341,42.75,74841.06,0.0,-0.98693,1e-05,2.39617]
[1776299779445,42.75,74841.06,0.0,-0.98693,1e-05,2.39617]
[1776299784565,42.75,74842.2,0.0,-0.98692,1e-05,2.39814]
[1776299787586,42.75,74847.23,0.0,-0.98686,1e-05,2.40707]
[1776299788593,42.75,74852.78,0.0,-0.9868,1e-05,2.41699]
[1776299790620,42.75,74853.81,0.0,-0.98679,1e-05,2.4188]
[1776299790690,42.75,74853.81,0.0,-0.98679,1e-05,2.4188]
[1776299790850,42.75,74856.65,0.0,-0.98676,1e-05,2.4238]
[1776299791614,42.75,74869.58,0.0,-0.98662,1e-05,2.44559]
[1776299794299,42.75,74872.23,0.0,-0.98659,1e-05,2.45033]
[1776299793628,42.75,74873.86,0.0,-0.98658,1e-05,2.45308]
[1776299794439,42.75,74873.86,0.0,-0.98658,1e-05,2.45308]
[1776299794635,42.75,74874.0,0.0,-0.98658,1e-05,2.45323]
[1776299796649,42.75,74867.56,0.0,-0.98665,1e-05,2.44134]
[1776299797655,42.75,74865.74,0.0,-0.98667,1e-05,2.43796]
[1776299798663,42.75,74860.99,0.0,-0.98672,1e-05,2.42932]
[1776299799916,42.75,74860.99,0.0,-0.98672,1e-05,2.42932]
[1776299799944,42.75,74860.99,0.0,-0.98672,1e-05,2.42932]
[1776299800677,42.75,74857.79,0.0,-0.98676,1e-05,2.42343]
[1776299802691,42.75,74854.83,0.0,-0.98679,1e-05,2.41802]
[1776299804254,42.75,74854.83,0.0,-0.98679,1e-05,2.41802]
[1776299804302,42.75,74852.57,0.0,-0.98682,1e-05,2.41392]
[1776299804438,42.75,74852.57,0.0,-0.98682,1e-05,2.41392]
[1776299804705,42.75,74850.61,0.0,-0.98684,1e-05,2.41038]
[1776299806146,42.75,74850.61,0.0,-0.98684,1e-05,2.41038]
[1776299806198,42.75,74850.61,0.0,-0.98684,1e-05,2.41038]
[1776299807725,42.75,74840.43,0.0,-0.98695,1e-05,2.39213]
[1776299808733,42.75,74840.63,0.0,-0.98695,1e-05,2.39249]
[1776299809602,42.75,74840.63,0.0,-0.98695,1e-05,2.39249]
[1776299809695,42.75,74840.63,0.0,-0.98695,1e-05,2.39249]
[1776299809740,42.75,74838.7,0.0,-0.98697,1e-05,2.38906]
[1776299810408,42.75,74838.7,0.0,-0.98697,1e-05,2.38906]
[1776299810444,42.75,74838.7,0.0,-0.98697,1e-05,2.38906]
[1776299815796,42.75,74841.03,0.0,-0.98695,1e-05,2.39322]
[1776299815940,42.75,74841.03,0.0,-0.98695,1e-05,2.39322]
[1776299816201,42.75,74841.03,0.0,-0.98695,1e-05,2.39322]
[1776299816244,42.75,74849.17,0.0,-0.98686,1e-05,2.40773]
[1776299816440,42.75,74849.17,0.0,-0.98686,1e-05,2.40773]
[1776299816788,42.75,74851.07,0.0,-0.98684,1e-05,2.4111]
[1776299822102,42.75,74853.06,0.0,-0.98682,1e-05,2.41451]
[1776299822196,42.75,74853.06,0.0,-0.98682,1e-05,2.41451]
[1776299822280,42.74,74857.72,0.0,-0.98676,1e-05,2.42284]
[1776299823027,42.74,74857.72,0.0,-0.98676,1e-05,2.42284]
[1776299823194,42.74,74857.72,0.0,-0.98676,1e-05,2.42284]
[1776299823841,42.74,74860.52,0.0,-0.98673,1e-05,2.42776]
[1776299827234,42.74,74862.78,0.0,-0.98671,1e-05,2.4317]
[1776299827335,42.74,74866.17,0.0,-0.98667,1e-05,2.43774]
[1776299827438,42.74,74866.17,0.0,-0.98667,1e-05,2.43774]
[1776299827752,42.74,74866.17,0.0,-0.98667,1e-05,2.43774]
[1776299827940,42.74,74866.17,0.0,-0.98667,1e-05,2.43774]
[1776299828042,42.74,74866.11,0.0,-0.98667,1e-05,2.43755]
[1776299833914,42.74,74868.17,0.0,-0.98665,1e-05,2.44077]
[1776299835465,42.74,74869.1,0.0,-0.98664,1e-05,2.44236]
[1776299835690,42.74,74869.1,0.0,-0.98664,1e-05,2.44236]
[1776299836163,42.74,74869.1,0.0,-0.98664,1e-05,2.44236]
[1776299836199,42.74,74869.1,0.0,-0.98664,1e-05,2.44236]
[1776299836264,42.74,74868.98,0.0,-0.98664,1e-05,2.44205]
[1776299838949,42.74,74871.73,0.0,-0.98662,1e-05,2.44674]
[1776299841278,42.74,74873.84,0.0,-0.98659,1e-05,2.45046]
[1776299841437,42.74,74874.07,0.0,-0.98659,1e-05,2.45077]
[1776299842260,42.74,74874.07,0.0,-0.98659,1e-05,2.45077]
[1776299842277,42.74,74877.36,0.0,-0.98655,1e-05,2.45663]
[1776299842439,42.74,74877.36,0.0,-0.98655,1e-05,2.45663]
[1776299842977,42.73,74874.44,0.0,-0.9866,1e-05,2.45008]
[1776299848015,42.73,74873.96,0.0,-0.9866,1e-05,2.44864]
[1776299853048,42.73,74874.1,0.0,-0.98661,1e-05,2.44679]
[1776299853669,42.73,74874.1,0.0,-0.98661,1e-05,2.44679]
[1776299853690,42.73,74874.1,0.0,-0.98661,1e-05,2.44679]
[1776299853771,42.73,74874.1,0.0,-0.98661,1e-05,2.44669]
[1776299854513,42.73,74874.1,0.0,-0.98661,1e-05,2.44669]
[1776299854692,42.73,74874.1,0.0,-0.98661,1e-05,2.44669]
[1776299855062,42.73,74870.55,0.0,-0.98666,1e-05,2.44015]
[1776299856345,42.73,74870.55,0.0,-0.98666,1e-05,2.44015]
[1776299856069,42.73,74862.87,0.0,-0.98674,1e-05,2.4262]
[1776299856441,42.73,74862.87,0.0,-0.98674,1e-05,2.4262]
[1776299857076,42.73,74861.1,0.0,-0.98676,1e-05,2.42294]
[1776299859090,42.73,74860.7,0.0,-0.98677,1e-05,2.4221]
[1776299861982,42.73,74861.29,0.0,-0.98676,1e-05,2.42303]
[1776299862207,42.73,74861.29,0.0,-0.98676,1e-05,2.42303]
[1776299862217,42.73,74867.31,0.0,-0.98669,1e-05,2.43381]
[1776299863283,42.73,74867.31,0.0,-0.98669,1e-05,2.43381]
[1776299863439,42.73,74867.67,0.0,-0.98669,1e-05,2.43438]
[1776299864125,42.73,74861.33,0.0,-0.98676,1e-05,2.42288]
[1776299865132,42.73,74857.52,0.0,-0.98681,1e-05,2.41597]
[1776299865913,42.73,74857.52,0.0,-0.98681,1e-05,2.41597]
[1776299865936,42.73,74857.52,0.0,-0.98681,1e-05,2.41597]
[1776299866186,42.73,74857.52,0.0,-0.98681,1e-05,2.41597]
[1776299866208,42.73,74857.52,0.0,-0.98681,1e-05,2.41597]
[1776299866288,42.73,74852.36,0.0,-0.98686,1e-05,2.40668]
[1776299868155,42.73,74847.19,0.0,-0.98692,1e-05,2.39739]
[1776299869162,42.73,74841.48,0.0,-0.98698,1e-05,2.38721]
[1776299869685,42.73,74841.48,0.0,-0.98698,1e-05,2.38721]
[1776299869697,42.73,74841.48,0.0,-0.98698,1e-05,2.38721]
[1776299870063,42.73,74841.48,0.0,-0.98698,1e-05,2.38721]
[1776299870197,42.73,74841.48,0.0,-0.98698,1e-05,2.38721]
[1776299870293,42.73,74843.03,0.0,-0.98697,1e-05,2.38997]
[1776299871176,42.73,74838.53,0.0,-0.98702,1e-05,2.38197]
[1776299873190,42.73,74830.29,0.0,-0.98711,1e-05,2.36741]
[1776299874197,42.73,74828.44,0.0,-0.98713,1e-05,2.36418]
[1776299875204,42.73,74832.76,0.0,-0.98708,1e-05,2.37185]
[1776299876211,42.73,74837.7,0.0,-0.98702,1e-05,2.38063]
[1776299877465,42.73,74839.53,0.0,-0.987,1e-05,2.38389]
[1776299877690,42.73,74839.53,0.0,-0.987,1e-05,2.38389]
[1776299878225,42.73,74840.46,0.0,-0.98699,1e-05,2.38554]
[1776299878884,42.73,74840.46,0.0,-0.98699,1e-05,2.38554]
[1776299878939,42.73,74840.46,0.0,-0.98699,1e-05,2.38554]
[1776299882658,42.73,74838.65,0.0,-0.98701,1e-05,2.38233]
[1776299882698,42.73,74838.65,0.0,-0.98701,1e-05,2.38233]
[1776299883260,42.73,74836.95,0.0,-0.98703,1e-05,2.37932]
[1776299883670,42.73,74836.95,0.0,-0.98703,1e-05,2.37932]
[1776299883695,42.73,74836.95,0.0,-0.98703,1e-05,2.37932]
[1776299887293,42.73,74826.73,0.0,-0.98714,1e-05,2.3613]
[1776299887635,42.73,74826.73,0.0,-0.98714,1e-05,2.3613]
[1776299887689,42.73,74826.73,0.0,-0.98714,1e-05,2.3613]
[1776299888300,42.73,74827.75,0.0,-0.98713,1e-05,2.36314]
[1776299889307,42.73,74816.73,0.0,-0.98725,1e-05,2.34381]
[1776299890329,42.73,74816.73,0.0,-0.98725,1e-05,2.34381]
[1776299890424,42.73,74814.02,0.0,-0.98728,1e-05,2.33913]
[1776299890442,42.73,74814.02,0.0,-0.98728,1e-05,2.33913]
[1776299891321,42.73,74814.06,0.0,-0.98728,1e-05,2.33928]
[1776299891669,42.73,74814.06,0.0,-0.98728,1e-05,2.33928]
[1776299891693,42.73,74814.06,0.0,-0.98728,1e-05,2.33928]
[1776299893336,42.73,74810.75,0.0,-0.98732,1e-05,2.33366]
[1776299894344,42.73,74818.83,0.0,-0.98723,1e-05,2.3479]
[1776299895351,42.73,74824.89,0.0,-0.98716,1e-05,2.35861]
[1776299897441,42.73,74825.42,0.0,-0.98715,1e-05,2.35964]
[1776299897689,42.73,74825.42,0.0,-0.98715,1e-05,2.35964]
[1776299900144,42.73,74824.65,0.0,-0.98716,1e-05,2.35838]
[1776299900199,42.73,74824.65,0.0,-0.98716,1e-05,2.35838]
[1776299900386,42.73,74821.96,0.0,-0.98719,1e-05,2.3537]
[1776299900699,42.73,74821.96,0.0,-0.98719,1e-05,2.3537]
[1776299901393,42.73,74821.29,0.0,-0.9872,1e-05,2.35258]
[1776299903407,42.73,74816.39,0.0,-0.98725,1e-05,2.3441]
[1776299904740,42.73,74819.21,0.0,-0.98722,1e-05,2.34912]
[1776299904942,42.73,74819.21,0.0,-0.98722,1e-05,2.34912]
[1776299905421,42.73,74826.87,0.0,-0.98714,1e-05,2.36265]
[1776299906428,42.73,74828.56,0.0,-0.98712,1e-05,2.36568]
[1776299907011,42.73,74828.56,0.0,-0.98712,1e-05,2.36568]
[1776299907198,42.73,74828.56,0.0,-0.98712,1e-05,2.36568]
[1776299907845,42.73,74828.49,0.0,-0.98712,1e-05,2.36559]
[1776299907937,42.73,74828.49,0.0,-0.98712,1e-05,2.36559]
[1776299908442,42.73,74829.68,0.0,-0.9871,1e-05,2.36773]
[1776299911273,42.73,74831.78,0.0,-0.98708,1e-05,2.37147]
[1776299911439,42.73,74831.78,0.0,-0.98708,1e-05,2.37147]
[1776299914484,42.73,74837.81,0.0,-0.98702,1e-05,2.38071]
[1776299917861,42.73,74838.27,0.0,-0.98702,1e-05,2.38153]
[1776299917939,42.73,74838.27,0.0,-0.98702,1e-05,2.38153]
[1776299918145,42.73,74838.27,0.0,-0.98702,1e-05,2.38153]
[1776299918193,42.73,74838.27,0.0,-0.98702,1e-05,2.38153]
[1776299918293,42.73,74838.31,0.0,-0.98702,1e-05,2.38159]
[1776299920794,42.73,74836.52,0.0,-0.98704,1e-05,2.37841]
[1776299920939,42.73,74836.52,0.0,-0.98704,1e-05,2.37841]
[1776299921028,42.73,74832.89,0.0,-0.98708,1e-05,2.37199]
[1776299922540,42.73,74844.06,0.0,-0.98695,1e-05,2.39182]
[1776299924037,42.73,74844.06,0.0,-0.98695,1e-05,2.39182]
[1776299924190,42.73,74844.06,0.0,-0.98695,1e-05,2.39182]
[1776299924291,42.73,74844.42,0.0,-0.98695,1e-05,2.39242]
[1776299927519,42.73,74845.22,0.0,-0.98694,1e-05,2.39379]
[1776299927698,42.73,74845.22,0.0,-0.98694,1e-05,2.39379]
[1776299933617,42.73,74841.51,0.0,-0.98698,1e-05,2.38702]
[1776299934696,42.73,74841.51,0.0,-0.98698,1e-05,2.38702]
[1776299934936,42.73,74841.51,0.0,-0.98698,1e-05,2.38702]
[1776299935038,42.73,74841.19,0.0,-0.98699,1e-05,2.38642]
[1776299940600,42.73,74842.26,0.0,-0.98698,1e-05,2.38825]
[1776299940690,42.73,74842.26,0.0,-0.98698,1e-05,2.38825]
[1776299942681,42.73,74837.31,0.0,-0.98703,1e-05,2.3794]
[1776299946709,42.73,74833.68,0.0,-0.98707,1e-05,2.37297]
[1776299949165,42.73,74833.53,0.0,-0.98707,1e-05,2.37272]
[1776299949190,42.73,74833.53,0.0,-0.98707,1e-05,2.37272]
[1776299949267,42.73,74826.94,0.0,-0.98714,1e-05,2.36112]
[1776299951346,42.73,74823.67,0.0,-0.98718,1e-05,2.35536]
[1776299951436,42.73,74823.67,0.0,-0.98718,1e-05,2.35536]
[1776299951447,42.73,74823.47,0.0,-0.98718,1e-05,2.3551]
[1776299953762,42.73,74820.73,0.0,-0.98721,1e-05,2.35034]
[1776299953949,42.73,74820.73,0.0,-0.98721,1e-05,2.35034]
[1776299955776,42.73,74832.27,0.0,-0.98708,1e-05,2.37084]
[1776299957283,42.73,74832.27,0.0,-0.98708,1e-05,2.37084]
[1776299957438,42.73,74832.27,0.0,-0.98708,1e-05,2.37084]
[1776299957369,42.73,74823.62,0.0,-0.98718,1e-05,2.35568]
[1776299957790,42.73,74817.94,0.0,-0.98724,1e-05,2.34571]
[1776299958797,42.73,74816.53,0.0,-0.98725,1e-05,2.34329]
[1776299959633,42.73,74816.53,0.0,-0.98725,1e-05,2.34329]
[1776299959689,42.73,74816.53,0.0,-0.98725,1e-05,2.34329]
[1776299959804,42.73,74814.35,0.0,-0.98728,1e-05,2.33954]
[1776299961818,42.73,74810.28,0.0,-0.98732,1e-05,2.33259]
[1776299963550,42.73,74810.02,0.0,-0.98732,1e-05,2.33221]
[1776299963691,42.73,74810.02,0.0,-0.98732,1e-05,2.33221]
[1776299968867,42.74,74807.99,0.0,-0.98734,1e-05,2.32929]
[1776299969874,42.74,74811.54,0.0,-0.9873,1e-05,2.33557]
[1776299971573,42.74,74811.68,0.0,-0.9873,1e-05,2.33589]
[1776299971690,42.74,74811.68,0.0,-0.9873,1e-05,2.33589]
[1776299973608,42.74,74811.04,0.0,-0.98731,1e-05,2.33343]
[1776299973692,42.74,74811.04,0.0,-0.98731,1e-05,2.33343]
[1776299973902,42.74,74810.05,0.0,-0.98732,1e-05,2.33178]
[1776299978937,42.74,74809.64,0.0,-0.98733,1e-05,2.33146]
[1776299981254,42.74,74809.54,0.0,-0.98733,1e-05,2.33136]
[1776299981347,42.74,74809.54,0.0,-0.98733,1e-05,2.33136]
[1776299983972,42.74,74805.57,0.0,-0.98737,1e-05,2.32476]
[1776299986905,42.74,74805.04,0.0,-0.98737,1e-05,2.32402]
[1776299986938,42.74,74805.04,0.0,-0.98737,1e-05,2.32402]
[1776299986993,42.74,74800.83,0.0,-0.98742,1e-05,2.31679]
[1776299988636,42.74,74800.49,0.0,-0.98742,1e-05,2.3163]
[1776299988692,42.74,74800.49,0.0,-0.98742,1e-05,2.3163]
[1776299989007,42.74,74799.85,0.0,-0.98743,1e-05,2.3153]
[1776299992734,42.74,74801.49,0.0,-0.98741,1e-05,2.31847]
[1776299992938,42.74,74801.49,0.0,-0.98741,1e-05,2.31847]
[1776299996394,42.74,74803.37,0.0,-0.98738,1e-05,2.32202]
[1776299996438,42.74,74803.37,0.0,-0.98738,1e-05,2.32202]
[1776299996495,42.74,74799.88,0.0,-0.98742,1e-05,2.31605]
[1776299996903,42.74,74799.88,0.0,-0.98742,1e-05,2.31605]
[1776299996937,42.74,74799.88,0.0,-0.98742,1e-05,2.31605]
[1776299997067,42.75,74800.58,0.0,-0.98741,1e-05,2.31737]
[1776300002102,42.75,74799.52,0.0,-0.98742,1e-05,2.31604]
[1776300002741,42.75,74799.52,0.0,-0.98742,1e-05,2.31604]
[1776300002937,42.75,74799.52,0.0,-0.98742,1e-05,2.31604]
[1776300007562,42.75,74797.64,0.0,-0.98744,1e-05,2.31329]
[1776300007690,42.75,74797.64,0.0,-0.98744,1e-05,2.31329]
[1776300007901,42.75,74797.64,0.0,-0.98744,1e-05,2.31329]
[1776300007943,42.75,74797.64,0.0,-0.98744,1e-05,2.31329]
[1776300008145,42.75,74796.88,0.0,-0.98744,1e-05,2.31208]
[1776300013180,42.75,74798.07,0.0,-0.98743,1e-05,2.31465]
[1776300014665,42.75,74798.32,0.0,-0.98743,1e-05,2.31518]
[1776300014692,42.75,74798.32,0.0,-0.98743,1e-05,2.31518]
[1776300020531,42.75,74800.43,0.0,-0.9874,1e-05,2.31931]
[1776300020698,42.75,74800.43,0.0,-0.9874,1e-05,2.3194]
[1776300021790,42.75,74801.31,0.0,-0.98739,1e-05,2.32102]
[1776300021938,42.75,74801.31,0.0,-0.98739,1e-05,2.32102]
[1776300022243,42.75,74802.16,0.0,-0.98738,1e-05,2.32258]
[1776300027278,42.76,74800.2,0.0,-0.9874,1e-05,2.31961]
[1776300029400,42.76,74800.3,0.0,-0.9874,1e-05,2.31988]
[1776300029437,42.76,74800.3,0.0,-0.9874,1e-05,2.31988]
[1776300035334,42.76,74799.79,0.0,-0.98741,1e-05,2.31812]
[1776300042350,42.76,74799.79,0.0,-0.98741,1e-05,2.31812]
[1776300043391,42.76,74804.52,0.0,-0.98735,1e-05,2.32705]
[1776300044259,42.76,74804.52,0.0,-0.98735,1e-05,2.32705]
[1776300044398,42.76,74817.86,0.0,-0.98721,1e-05,2.35045]
[1776300045405,42.76,74828.6,0.0,-0.98709,1e-05,2.36939]
[1776300046412,42.76,74830.33,0.0,-0.98707,1e-05,2.37245]
[1776300049005,42.76,74832.74,0.0,-0.98704,1e-05,2.3767]
[1776300049195,42.76,74832.74,0.0,-0.98704,1e-05,2.3767]
[1776300049433,42.76,74832.71,0.0,-0.98704,1e-05,2.37663]
[1776300050689,42.76,74832.7,0.0,-0.98704,1e-05,2.37661]
[1776300054468,42.76,74840.79,0.0,-0.98696,1e-05,2.39094]
[1776300055474,42.76,74843.99,0.0,-0.98692,1e-05,2.39661]
[1776300059503,42.76,74847.76,0.0,-0.98688,1e-05,2.40316]
[1776300061517,42.76,74837.71,0.0,-0.98699,1e-05,2.38517]
[1776300062524,42.76,74828.24,0.0,-0.9871,1e-05,2.36839]
[1776300063531,42.76,74826.97,0.0,-0.98711,1e-05,2.36616]
[1776300065272,42.76,74824.02,0.0,-0.98714,1e-05,2.36098]
[1776300065443,42.76,74824.02,0.0,-0.98714,1e-05,2.36098]
[1776300065545,42.76,74824.51,0.0,-0.98714,1e-05,2.36187]
[1776300065684,42.76,74824.51,0.0,-0.98714,1e-05,2.36187]
[1776300065937,42.76,74824.51,0.0,-0.98714,1e-05,2.36187]
[1776300069573,42.76,74814.15,0.0,-0.98725,1e-05,2.3438]
[1776300070580,42.76,74811.77,0.0,-0.98727,1e-05,2.33969]
[1776300074608,42.76,74816.08,0.0,-0.98722,1e-05,2.34748]
[1776300075118,42.76,74816.08,0.0,-0.98722,1e-05,2.34748]
[1776300075200,42.76,74816.08,0.0,-0.98722,1e-05,2.34748]
[1776300075553,42.76,74816.08,0.0,-0.98722,1e-05,2.34748]
[1776300075615,42.76,74815.26,0.0,-0.98723,1e-05,2.3461]
[1776300075690,42.76,74815.26,0.0,-0.98723,1e-05,2.3461]
[1776300077629,42.76,74808.37,0.0,-0.98731,1e-05,2.33417]
[1776300079675,42.76,74806.82,0.0,-0.98732,1e-05,2.33154]
[1776300079690,42.76,74806.82,0.0,-0.98732,1e-05,2.33154]
[1776300079803,42.76,74806.82,0.0,-0.98732,1e-05,2.33154]
[1776300079939,42.76,74806.82,0.0,-0.98732,1e-05,2.33154]
[1776300080041,42.76,74806.81,0.0,-0.98732,1e-05,2.33169]
[1776300085685,42.76,74804.67,0.0,-0.98734,1e-05,2.32839]
[1776300088066,42.76,74805.44,0.0,-0.98733,1e-05,2.32982]
[1776300088148,42.77,74819.03,0.0,-0.98719,1e-05,2.35373]
[1776300088710,42.77,74848.14,0.0,-0.98687,1e-05,2.40531]
[1776300089716,42.77,74849.72,0.0,-0.98685,1e-05,2.40809]
[1776300091711,42.76,74849.55,0.0,-0.98685,1e-05,2.40774]
[1776300091731,42.76,74838.29,0.0,-0.98698,1e-05,2.3861]
[1776300092738,42.76,74837.96,0.0,-0.98699,1e-05,2.3855]
[1776300097773,42.76,74838.37,0.0,-0.98698,1e-05,2.38619]
[1776300102808,42.76,74837.32,0.0,-0.987,1e-05,2.38431]
[1776300104890,42.76,74837.32,0.0,-0.987,1e-05,2.38431]
[1776300104927,42.77,74860.56,0.0,-0.98673,1e-05,2.42701]
[1776300105829,42.77,74867.73,0.0,-0.98665,1e-05,2.44045]
[1776300108515,42.77,74866.71,0.0,-0.98665,1e-05,2.43909]
[1776300109857,42.78,74856.81,0.0,-0.98676,1e-05,2.42273]
[1776300110866,42.78,74856.28,0.0,-0.98676,1e-05,2.4223]
[1776300114894,42.78,74862.73,0.0,-0.98669,1e-05,2.43366]
[1776300116908,42.78,74855.15,0.0,-0.98677,1e-05,2.41989]
[1776300118924,42.78,74855.78,0.0,-0.98677,1e-05,2.42091]
[1776300119727,42.78,74855.78,0.0,-0.98677,1e-05,2.42091]
[1776300119800,42.78,74855.78,0.0,-0.98677,1e-05,2.42091]
[1776300119941,42.78,74855.78,0.0,-0.98677,1e-05,2.42091]
[1776300120042,42.78,74856.17,0.0,-0.98676,1e-05,2.42151]
[1776300121943,42.78,74849.23,0.0,-0.98684,1e-05,2.40902]
[1776300123890,42.78,74849.47,0.0,-0.98684,1e-05,2.4094]
[1776300123945,42.78,74849.47,0.0,-0.98684,1e-05,2.4094]
[1776300124194,42.78,74849.47,0.0,-0.98684,1e-05,2.4094]
[1776300124246,42.78,74849.95,0.0,-0.98683,1e-05,2.4102]
[1776300125971,42.78,74842.85,0.0,-0.98691,1e-05,2.39749]
[1776300128131,42.78,74841.36,0.0,-0.98693,1e-05,2.39481]
[1776300128179,42.78,74841.36,0.0,-0.98693,1e-05,2.39481]
[1776300128192,42.78,74841.36,0.0,-0.98693,1e-05,2.39481]
[1776300128232,42.78,74841.56,0.0,-0.98693,1e-05,2.39515]
[1776300132013,42.78,74844.87,0.0,-0.98689,1e-05,2.40104]
[1776300133024,42.78,74844.87,0.0,-0.98689,1e-05,2.40104]
[1776300133147,42.78,74844.87,0.0,-0.98689,1e-05,2.40104]
[1776300133195,42.78,74844.87,0.0,-0.98689,1e-05,2.40104]
[1776300133296,42.78,74845.29,0.0,-0.98689,1e-05,2.40176]
[1776300139062,42.78,74841.42,0.0,-0.98693,1e-05,2.39473]
[1776300140209,42.78,74841.42,0.0,-0.98693,1e-05,2.39473]
[1776300140340,42.78,74841.42,0.0,-0.98693,1e-05,2.39473]
[1776300140440,42.78,74841.42,0.0,-0.98693,1e-05,2.39473]
[1776300140442,42.78,74841.42,0.0,-0.98693,1e-05,2.39473]
[1776300142083,42.78,74831.22,0.0,-0.98704,1e-05,2.37661]
[1776300143090,42.78,74828.16,0.0,-0.98708,1e-05,2.37122]
[1776300144803,42.78,74828.16,0.0,-0.98708,1e-05,2.37122]
[1776300144871,42.78,74828.16,0.0,-0.98708,1e-05,2.37122]
[1776300144941,42.78,74828.16,0.0,-0.98708,1e-05,2.37122]
[1776300145104,42.78,74828.15,0.0,-0.98708,1e-05,2.37127]
[1776300146110,42.78,74823.97,0.0,-0.98712,1e-05,2.36393]
[1776300148125,42.78,74822.02,0.0,-0.98714,1e-05,2.36059]
[1776300150510,42.78,74824.06,0.0,-0.98712,1e-05,2.36424]
[1776300150539,42.78,74826.51,0.0,-0.98709,1e-05,2.3686]
[1776300150799,42.78,74826.51,0.0,-0.98709,1e-05,2.3686]
[1776300150938,42.78,74826.51,0.0,-0.98709,1e-05,2.3686]
[1776300152153,42.78,74822.19,0.0,-0.98715,1e-05,2.35956]
[1776300153159,42.78,74825.44,0.0,-0.98711,1e-05,2.36534]
[1776300154827,42.78,74827.79,0.0,-0.98709,1e-05,2.36953]
[1776300154927,42.78,74827.79,0.0,-0.98709,1e-05,2.36953]
[1776300154942,42.78,74827.79,0.0,-0.98709,1e-05,2.36953]
[1776300155174,42.78,74827.93,0.0,-0.98708,1e-05,2.36981]
[1776300160208,42.78,74825.64,0.0,-0.98711,1e-05,2.36594]
[1776300161930,42.78,74823.69,0.0,-0.98713,1e-05,2.36255]
[1776300161943,42.78,74823.69,0.0,-0.98713,1e-05,2.36255]
[1776300162036,42.78,74823.69,0.0,-0.98713,1e-05,2.36255]
[1776300162196,42.78,74823.69,0.0,-0.98713,1e-05,2.36255]
[1776300162222,42.78,74822.15,0.0,-0.98714,1e-05,2.35989]
[1776300167189,42.78,74819.33,0.0,-0.98717,1e-05,2.35509]
[1776300167289,42.78,74819.33,0.0,-0.98717,1e-05,2.35509]
[1776300167440,42.78,74819.33,0.0,-0.98717,1e-05,2.35509]
[1776300167504,42.78,74821.69,0.0,-0.98715,1e-05,2.35936]
[1776300173299,42.78,74821.21,0.0,-0.98715,1e-05,2.35883]
[1776300176078,42.78,74822.72,0.0,-0.98713,1e-05,2.36159]
[1776300176205,42.78,74822.72,0.0,-0.98713,1e-05,2.36159]
[1776300176269,42.78,74822.72,0.0,-0.98713,1e-05,2.36159]
[1776300176438,42.78,74822.72,0.0,-0.98713,1e-05,2.36159]
[1776300176539,42.78,74820.64,0.0,-0.98716,1e-05,2.35798]
[1776300177328,42.78,74817.01,0.0,-0.9872,1e-05,2.35165]
[1776300181356,42.78,74808.15,0.0,-0.98729,1e-05,2.33642]
[1776300183370,42.78,74797.9,0.0,-0.9874,1e-05,2.31876]
[1776300184377,42.78,74795.94,0.0,-0.98742,1e-05,2.31548]
[1776300187804,42.78,74795.36,0.0,-0.98742,1e-05,2.31484]
[1776300187941,42.78,74795.36,0.0,-0.98742,1e-05,2.31484]
[1776300188040,42.78,74795.36,0.0,-0.98742,1e-05,2.31484]
[1776300188198,42.78,74795.36,0.0,-0.98742,1e-05,2.31484]
[1776300188405,42.79,74795.29,0.0,-0.98742,1e-05,2.31485]
[1776300196461,42.79,74795.63,0.0,-0.98741,1e-05,2.31642]
[1776300198475,42.79,74800.79,0.0,-0.98736,1e-05,2.32561]
[1776300199482,42.79,74804.03,0.0,-0.98732,1e-05,2.33136]
[1776300200727,42.79,74804.03,0.0,-0.98732,1e-05,2.33136]
[1776300200767,42.79,74804.28,0.0,-0.98732,1e-05,2.33188]
[1776300200941,42.79,74804.28,0.0,-0.98732,1e-05,2.33188]
[1776300201496,42.79,74809.3,0.0,-0.98726,1e-05,2.34074]
[1776300202143,42.79,74809.3,0.0,-0.98726,1e-05,2.34074]
[1776300202204,42.79,74809.3,0.0,-0.98726,1e-05,2.34074]
[1776300205525,42.79,74819.39,0.0,-0.98715,1e-05,2.35871]
[1776300207303,42.79,74822.07,0.0,-0.98712,1e-05,2.36347]
[1776300207439,42.79,74822.07,0.0,-0.98712,1e-05,2.36347]
[1776300207450,42.79,74822.07,0.0,-0.98712,1e-05,2.36347]
[1776300207690,42.79,74822.07,0.0,-0.98712,1e-05,2.36347]
[1776300207539,42.79,74822.77,0.0,-0.98711,1e-05,2.36474]
[1776300208546,42.79,74818.96,0.0,-0.98716,1e-05,2.35807]
[1776300210678,42.79,74816.34,0.0,-0.98718,1e-05,2.35351]
[1776300210693,42.79,74816.34,0.0,-0.98718,1e-05,2.35351]
[1776300210779,42.79,74815.29,0.0,-0.98719,1e-05,2.35172]
[1776300216225,42.79,74815.5,0.0,-0.9872,1e-05,2.35082]
[1776300216438,42.79,74815.5,0.0,-0.9872,1e-05,2.35082]
[1776300221637,42.79,74815.9,0.0,-0.98719,1e-05,2.35191]
[1776300226455,42.8,74813.05,0.0,-0.98722,1e-05,2.34713]
[1776300226604,42.8,74813.05,0.0,-0.98722,1e-05,2.34713]
[1776300226693,42.8,74813.05,0.0,-0.98722,1e-05,2.34713]
[1776300226794,42.8,74811.3,0.0,-0.98724,1e-05,2.34412]
[1776300232772,42.8,74809.5,0.0,-0.98726,1e-05,2.34132]
[1776300232800,42.8,74811.76,0.0,-0.98723,1e-05,2.34535]
[1776300232939,42.8,74811.76,0.0,-0.98723,1e-05,2.34535]
[1776300232955,42.8,74811.76,0.0,-0.98723,1e-05,2.34535]
[1776300233201,42.8,74811.76,0.0,-0.98723,1e-05,2.34535]
[1776300239763,42.8,74812.91,0.0,-0.98722,1e-05,2.34778]
[1776300240770,42.8,74817.15,0.0,-0.98717,1e-05,2.35527]
[1776300241777,42.8,74821.1,0.0,-0.98713,1e-05,2.36226]
[1776300243791,42.8,74824.72,0.0,-0.98709,1e-05,2.3687]
[1776300244939,42.8,74826.86,0.0,-0.98706,1e-05,2.3725]
[1776300245195,42.8,74826.86,0.0,-0.98706,1e-05,2.3725]
[1776300245805,42.8,74828.49,0.0,-0.98705,1e-05,2.37539]
[1776300246240,42.8,74828.49,0.0,-0.98705,1e-05,2.37539]
[1776300246440,42.8,74828.49,0.0,-0.98705,1e-05,2.37539]
[1776300251392,42.8,74826.9,0.0,-0.98706,1e-05,2.37258]
[1776300251440,42.8,74826.9,0.0,-0.98706,1e-05,2.37258]
[1776300251447,42.8,74826.9,0.0,-0.98706,1e-05,2.37258]
[1776300251690,42.8,74826.9,0.0,-0.98706,1e-05,2.37258]
[1776300251791,42.8,74826.9,0.0,-0.98706,1e-05,2.37259]
[1776300257124,42.8,74823.91,0.0,-0.9871,1e-05,2.36735]
[1776300257192,42.8,74823.91,0.0,-0.9871,1e-05,2.36735]
[1776300257296,42.8,74823.91,0.0,-0.9871,1e-05,2.36735]
[1776300257439,42.8,74823.91,0.0,-0.9871,1e-05,2.36735]
[1776300257540,42.8,74824.98,0.0,-0.98708,1e-05,2.36927]
[1776300260875,42.8,74827.99,0.0,-0.98705,1e-05,2.37459]
[1776300260943,42.8,74827.99,0.0,-0.98705,1e-05,2.37459]
[1776300260976,42.8,74828.71,0.0,-0.98704,1e-05,2.37587]
[1776300263966,42.8,74829.44,0.0,-0.98704,1e-05,2.37716]
[1776300264201,42.8,74829.44,0.0,-0.98704,1e-05,2.37716]
[1776300270985,42.8,74828.04,0.0,-0.98705,1e-05,2.3747]
[1776300275013,42.8,74822.7,0.0,-0.98712,1e-05,2.36378]
[1776300276107,42.8,74822.7,0.0,-0.98712,1e-05,2.36378]
[1776300276193,42.8,74822.7,0.0,-0.98712,1e-05,2.36378]
[1776300276342,42.8,74822.7,0.0,-0.98712,1e-05,2.36378]
[1776300276440,42.8,74822.7,0.0,-0.98712,1e-05,2.36378]
[1776300276444,42.8,74820.32,0.0,-0.98714,1e-05,2.35964]
[1776300282062,42.8,74819.4,0.0,-0.98715,1e-05,2.35817]
[1776300284076,42.8,74811.72,0.0,-0.98723,1e-05,2.34476]
[1776300286226,42.8,74809.44,0.0,-0.98726,1e-05,2.34081]
[1776300286442,42.8,74809.44,0.0,-0.98726,1e-05,2.34081]
[1776300286448,42.8,74809.44,0.0,-0.98726,1e-05,2.34081]
[1776300286693,42.8,74809.44,0.0,-0.98726,1e-05,2.34081]
[1776300286794,42.8,74810.22,0.0,-0.98725,1e-05,2.34229]
[1776300292132,42.8,74811.09,0.0,-0.98724,1e-05,2.34414]
[1776300296160,42.8,74798.5,0.0,-0.98737,1e-05,2.32246]
[1776300297167,42.8,74794.47,0.0,-0.98742,1e-05,2.31553]
[1776300298174,42.8,74794.11,0.0,-0.98742,1e-05,2.31502]
[1776300300881,42.8,74792.08,0.0,-0.98744,1e-05,2.31162]
[1776300300897,42.81,74792.46,0.0,-0.98743,1e-05,2.31253]
[1776300300941,42.81,74792.46,0.0,-0.98743,1e-05,2.31253]
[1776300301252,42.81,74792.46,0.0,-0.98743,1e-05,2.31253]
[1776300301437,42.81,74792.46,0.0,-0.98743,1e-05,2.31253]
[1776300303209,42.81,74784.79,0.0,-0.98751,1e-05,2.29954]
[1776300304216,42.81,74776.67,0.0,-0.9876,1e-05,2.28571]
[1776300306229,42.81,74774.48,0.0,-0.98762,1e-05,2.28246]
[1776300307821,42.81,74774.48,0.0,-0.98762,1e-05,2.28246]
[1776300307940,42.81,74773.48,0.0,-0.98763,1e-05,2.28093]
[1776300308100,42.81,74773.48,0.0,-0.98763,1e-05,2.28093]
[1776300308198,42.81,74773.48,0.0,-0.98763,1e-05,2.28093]
[1776300308244,42.81,74773.62,0.0,-0.98763,1e-05,2.28135]
[1776300311265,42.81,74773.69,0.0,-0.98762,1e-05,2.28183]
[1776300311440,42.81,74773.69,0.0,-0.98762,1e-05,2.28183]
[1776300311542,42.81,74775.44,0.0,-0.9876,1e-05,2.28501]
[1776300312272,42.81,74768.58,0.0,-0.98767,1e-05,2.27345]
[1776300313279,42.81,74767.78,0.0,-0.98768,1e-05,2.27228]
[1776300314817,42.81,74767.78,0.0,-0.98768,1e-05,2.27228]
[1776300314942,42.81,74767.64,0.0,-0.98768,1e-05,2.27224]
[1776300316300,42.82,74774.36,0.0,-0.98761,1e-05,2.28413]
[1776300317398,42.82,74774.36,0.0,-0.98761,1e-05,2.28413]
[1776300317444,42.82,74774.36,0.0,-0.98761,1e-05,2.28413]
[1776300317500,42.82,74774.77,0.0,-0.9876,1e-05,2.28502]
[1776300318254,42.82,74774.77,0.0,-0.9876,1e-05,2.28502]
[1776300318441,42.82,74774.77,0.0,-0.9876,1e-05,2.28502]
[1776300325363,42.82,74779.42,0.0,-0.98755,1e-05,2.29435]
[1776300327612,42.82,74780.65,0.0,-0.98753,1e-05,2.29662]
[1776300327690,42.82,74780.65,0.0,-0.98753,1e-05,2.29662]
[1776300327878,42.82,74780.65,0.0,-0.98753,1e-05,2.29662]
[1776300327885,42.82,74774.91,0.0,-0.98759,1e-05,2.2869]
[1776300327939,42.82,74774.91,0.0,-0.98759,1e-05,2.2869]
[1776300332448,42.82,74770.72,0.0,-0.98764,1e-05,2.27892]
[1776300332697,42.82,74770.72,0.0,-0.98764,1e-05,2.27892]
[1776300332812,42.82,74770.72,0.0,-0.98764,1e-05,2.27892]
[1776300332846,42.83,74769.65,0.0,-0.98765,1e-05,2.27727]
[1776300335433,42.83,74773.83,0.0,-0.9876,1e-05,2.28496]
[1776300336900,42.83,74773.83,0.0,-0.9876,1e-05,2.28496]
[1776300336941,42.83,74773.83,0.0,-0.9876,1e-05,2.28496]
[1776300339872,42.83,74775.85,0.0,-0.98758,1e-05,2.28891]
[1776300339941,42.83,74775.85,0.0,-0.98758,1e-05,2.28891]
[1776300340468,42.83,74778.2,0.0,-0.98755,1e-05,2.29326]
[1776300346510,42.84,74779.76,0.0,-0.98752,1e-05,2.29877]
[1776300347925,42.84,74779.76,0.0,-0.98752,1e-05,2.29877]
[1776300347940,42.84,74779.76,0.0,-0.98752,1e-05,2.29877]
[1776300353559,42.85,74782.54,0.0,-0.98747,1e-05,2.3059]
[1776300358594,42.85,74783.3,0.0,-0.98746,1e-05,2.30782]
[1776300359601,42.85,74788.38,0.0,-0.9874,1e-05,2.31672]
[1776300360608,42.85,74791.62,0.0,-0.98737,1e-05,2.32245]
[1776300362278,42.85,74792.0,0.0,-0.98736,1e-05,2.3232]
[1776300362440,42.85,74792.0,0.0,-0.98736,1e-05,2.3232]
[1776300362618,42.85,74792.0,0.0,-0.98736,1e-05,2.3232]
[1776300362691,42.85,74792.0,0.0,-0.98736,1e-05,2.3232]
[1776300362703,42.85,74792.07,0.0,-0.98736,1e-05,2.32342]
[1776300365642,42.85,74780.64,0.0,-0.98748,1e-05,2.30393]
[1776300366850,42.85,74780.64,0.0,-0.98748,1e-05,2.30393]
[1776300366938,42.85,74780.64,0.0,-0.98748,1e-05,2.30393]
[1776300366952,42.85,74781.06,0.0,-0.98748,1e-05,2.30478]
[1776300370697,42.86,74779.71,0.0,-0.98749,1e-05,2.30284]
[1776300370799,42.86,74779.63,0.0,-0.98749,1e-05,2.30283]
[1776300376032,42.86,74779.77,0.0,-0.98748,1e-05,2.30372]
[1776300376199,42.86,74779.77,0.0,-0.98748,1e-05,2.30372]
[1776300376721,42.86,74779.75,0.0,-0.98748,1e-05,2.30381]
[1776300379466,42.86,74776.98,0.0,-0.98751,1e-05,2.2993]
[1776300379691,42.86,74776.98,0.0,-0.98751,1e-05,2.2993]
[1776300384777,42.86,74777.07,0.0,-0.98751,1e-05,2.30025]
[1776300393839,42.87,74777.86,0.0,-0.9875,1e-05,2.30129]
[1776300395351,42.87,74780.14,0.0,-0.98747,1e-05,2.30534]
[1776300395439,42.87,74780.14,0.0,-0.98747,1e-05,2.30534]
[1776300395620,42.87,74780.14,0.0,-0.98747,1e-05,2.30534]
[1776300395691,42.87,74780.14,0.0,-0.98747,1e-05,2.30534]
[1776300395854,42.87,74780.52,0.0,-0.98747,1e-05,2.30612]
[1776300400889,42.87,74781.24,0.0,-0.98746,1e-05,2.30794]
[1776300401260,42.87,74781.24,0.0,-0.98746,1e-05,2.30794]
[1776300401439,42.87,74781.24,0.0,-0.98746,1e-05,2.30794]
[1776300401473,42.87,74781.24,0.0,-0.98746,1e-05,2.30794]
[1776300401698,42.87,74781.24,0.0,-0.98746,1e-05,2.30794]
[1776300401896,42.87,74782.43,0.0,-0.98744,1e-05,2.31011]
[1776300403910,42.87,74779.33,0.0,-0.98748,1e-05,2.30499]
[1776300408945,42.87,74778.37,0.0,-0.98748,1e-05,2.30392]
[1776300409989,42.87,74778.37,0.0,-0.98748,1e-05,2.30392]
[1776300410202,42.87,74778.37,0.0,-0.98748,1e-05,2.30392]
[1776300410317,42.87,74778.37,0.0,-0.98748,1e-05,2.30392]
[1776300410438,42.87,74778.37,0.0,-0.98748,1e-05,2.30392]
[1776300410540,42.87,74778.37,0.0,-0.98748,1e-05,2.30416]
[1776300412973,42.88,74770.73,0.0,-0.98756,1e-05,2.29126]
[1776300413819,42.88,74770.73,0.0,-0.98756,1e-05,2.29126]
[1776300413937,42.88,74770.73,0.0,-0.98756,1e-05,2.29126]
[1776300413980,42.88,74774.75,0.0,-0.98752,1e-05,2.29831]
[1776300414113,42.88,74774.75,0.0,-0.98752,1e-05,2.29831]
[1776300414196,42.88,74774.75,0.0,-0.98752,1e-05,2.29831]
[1776300415035,42.88,74774.75,0.0,-0.98752,1e-05,2.29831]
[1776300415089,42.88,74773.71,0.0,-0.98753,1e-05,2.29665]
[1776300415994,42.88,74767.64,0.0,-0.98759,1e-05,2.28636]
[1776300416623,42.88,74767.64,0.0,-0.98759,1e-05,2.28636]
[1776300416691,42.88,74767.64,0.0,-0.98759,1e-05,2.28636]
[1776300417001,42.88,74766.4,0.0,-0.9876,1e-05,2.28438]
[1776300419015,42.88,74759.35,0.0,-0.98767,1e-05,2.27265]
[1776300420037,42.88,74756.95,0.0,-0.9877,1e-05,2.26873]
[1776300422187,42.88,74755.58,0.0,-0.98771,1e-05,2.26677]
[1776300422438,42.88,74755.58,0.0,-0.98771,1e-05,2.26677]
[1776300423045,42.88,74750.32,0.0,-0.98776,1e-05,2.25801]
[1776300426466,42.88,74750.17,0.0,-0.98776,1e-05,2.25815]
[1776300426514,42.88,74750.17,0.0,-0.98776,1e-05,2.25815]
[1776300426697,42.88,74750.17,0.0,-0.98776,1e-05,2.25815]
[1776300426799,42.88,74751.01,0.0,-0.98775,1e-05,2.25996]
[1776300427074,42.88,74753.54,0.0,-0.98773,1e-05,2.26426]
[1776300433115,42.89,74753.02,0.0,-0.98772,1e-05,2.26444]
[1776300438151,42.89,74752.99,0.0,-0.98772,1e-05,2.26526]
[1776300443186,42.89,74747.99,0.0,-0.98777,1e-05,2.25763]
[1776300445473,42.89,74746.98,0.0,-0.98778,1e-05,2.2561]
[1776300445694,42.89,74746.98,0.0,-0.98778,1e-05,2.2561]
[1776300445776,42.89,74746.98,0.0,-0.98778,1e-05,2.2561]
[1776300445938,42.89,74746.98,0.0,-0.98778,1e-05,2.2561]
[1776300446040,42.9,74747.14,0.0,-0.98777,1e-05,2.25675]
[1776300452249,42.9,74746.24,0.0,-0.98778,1e-05,2.25493]
[1776300456277,42.9,74738.85,0.0,-0.98785,1e-05,2.24325]
[1776300457284,42.9,74735.11,0.0,-0.98789,1e-05,2.23716]
[1776300458291,42.91,74732.56,0.0,-0.98791,1e-05,2.2331]
[1776300459148,42.91,74732.56,0.0,-0.98791,1e-05,2.2331]
[1776300459194,42.91,74732.56,0.0,-0.98791,1e-05,2.2331]
[1776300459779,42.91,74731.85,0.0,-0.98792,1e-05,2.23239]
[1776300460114,42.91,74731.85,0.0,-0.98792,1e-05,2.23239]
[1776300460203,42.91,74731.85,0.0,-0.98792,1e-05,2.23239]
[1776300461312,42.91,74729.06,0.0,-0.98795,1e-05,2.22795]
[1776300466347,42.91,74727.31,0.0,-0.98796,1e-05,2.2263]
[1776300467354,42.91,74723.52,0.0,-0.98799,1e-05,2.2202]
[1776300468426,42.91,74723.52,0.0,-0.98799,1e-05,2.2202]
[1776300468440,42.91,74723.52,0.0,-0.98799,1e-05,2.2202]
[1776300469078,42.91,74723.52,0.0,-0.98799,1e-05,2.2202]
[1776300468528,42.92,74722.87,0.0,-0.988,1e-05,2.21965]
[1776300469200,42.92,74722.87,0.0,-0.988,1e-05,2.21965]
[1776300474403,42.92,74723.54,0.0,-0.98798,1e-05,2.22215]
[1776300475789,42.92,74723.54,0.0,-0.98798,1e-05,2.22215]
[1776300475939,42.92,74723.54,0.0,-0.98798,1e-05,2.22215]
[1776300476006,42.92,74724.78,0.0,-0.98797,1e-05,2.22478]
[1776300476145,42.92,74724.78,0.0,-0.98797,1e-05,2.22478]
[1776300476200,42.92,74724.78,0.0,-0.98797,1e-05,2.22478]
[1776300481453,42.93,74725.37,0.0,-0.98795,1e-05,2.2274]
[1776300485887,42.93,74724.94,0.0,-0.98795,1e-05,2.22723]
[1776300485938,42.93,74724.94,0.0,-0.98795,1e-05,2.22723]
[1776300486086,42.93,74724.42,0.0,-0.98795,1e-05,2.22691]
[1776300486337,42.93,74724.42,0.0,-0.98795,1e-05,2.22691]
[1776300486438,42.93,74724.42,0.0,-0.98795,1e-05,2.22691]
[1776300491523,42.94,74721.06,0.0,-0.98798,1e-05,2.22297]
[1776300494543,42.94,74723.5,0.0,-0.98795,1e-05,2.22792]
[1776300495699,42.94,74723.5,0.0,-0.98795,1e-05,2.22792]
[1776300495943,42.94,74723.5,0.0,-0.98795,1e-05,2.22792]
[1776300496020,42.94,74724.06,0.0,-0.98794,1e-05,2.22914]
[1776300496219,42.94,74724.06,0.0,-0.98794,1e-05,2.22914]
[1776300496438,42.94,74724.06,0.0,-0.98794,1e-05,2.22914]
[1776300501594,42.95,74725.27,0.0,-0.98792,1e-05,2.23281]
[1776300507636,42.96,74725.24,0.0,-0.98791,1e-05,2.2344]
[1776300512671,42.96,74725.24,0.0,-0.9879,1e-05,2.23431]
[1776300518014,42.96,74725.12,0.0,-0.9879,1e-05,2.23519]
[1776300518114,42.97,74724.82,0.0,-0.9879,1e-05,2.23496]
[1776300518201,42.97,74724.82,0.0,-0.9879,1e-05,2.23496]
[1776300518672,42.97,74724.82,0.0,-0.9879,1e-05,2.23496]
[1776300518691,42.97,74724.82,0.0,-0.9879,1e-05,2.23496]
[1776300518713,42.97,74724.81,0.0,-0.9879,1e-05,2.23522]
[1776300525290,42.97,74724.54,0.0,-0.98789,1e-05,2.23585]
[1776300525460,42.97,74724.54,0.0,-0.98789,1e-05,2.23585]
[1776300525690,42.97,74724.54,0.0,-0.98789,1e-05,2.23585]
[1776300526117,42.97,74724.54,0.0,-0.98789,1e-05,2.23585]
[1776300525762,42.97,74723.85,0.0,-0.9879,1e-05,2.2355]
[1776300526203,42.97,74723.85,0.0,-0.9879,1e-05,2.2355]
[1776300533818,42.98,74723.9,0.0,-0.98788,1e-05,2.23774]
[1776300535377,42.98,74723.9,0.0,-0.98788,1e-05,2.23774]
[1776300535846,42.98,74723.9,0.0,-0.98788,1e-05,2.23774]
[1776300535939,42.98,74723.9,0.0,-0.98788,1e-05,2.23774]
[1776300537846,42.99,74720.79,0.0,-0.98791,1e-05,2.23358]
[1776300538364,42.99,74720.79,0.0,-0.98791,1e-05,2.23358]
[1776300538441,42.99,74720.79,0.0,-0.98791,1e-05,2.23358]
[1776300538694,42.99,74720.79,0.0,-0.98791,1e-05,2.23358]
[1776300538853,42.99,74717.35,0.0,-0.98794,1e-05,2.22808]
[1776300540867,42.99,74715.51,0.0,-0.98796,1e-05,2.22557]
[1776300545902,42.99,74711.99,0.0,-0.98798,1e-05,2.2211]
[1776300546922,42.99,74711.99,0.0,-0.98798,1e-05,2.2211]
[1776300546938,42.99,74711.99,0.0,-0.98798,1e-05,2.2211]
[1776300551944,43.0,74713.13,0.0,-0.98796,1e-05,2.22476]
[1776300552827,43.0,74713.13,0.0,-0.98796,1e-05,2.22476]
[1776300552938,43.0,74713.13,0.0,-0.98796,1e-05,2.22476]
[1776300553958,43.0,74718.74,0.0,-0.9879,1e-05,2.23472]
[1776300554965,43.0,74723.12,0.0,-0.98785,1e-05,2.24235]
[1776300556697,43.0,74721.86,0.0,-0.98787,1e-05,2.24048]
[1776300556979,43.01,74722.11,0.0,-0.98786,1e-05,2.24116]
[1776300560000,43.01,74732.46,0.0,-0.98775,1e-05,2.25939]
[1776300561007,43.01,74736.02,0.0,-0.98771,1e-05,2.26564]
[1776300561375,43.01,74736.02,0.0,-0.98771,1e-05,2.26564]
[1776300561441,43.01,74736.02,0.0,-0.98771,1e-05,2.26564]
[1776300564698,43.01,74734.93,0.0,-0.98772,1e-05,2.26443]
[1776300565035,43.01,74735.42,0.0,-0.98771,1e-05,2.26548]
[1776300570070,43.02,74738.08,0.0,-0.98768,1e-05,2.27102]
[1776300575651,43.02,74737.9,0.0,-0.98768,1e-05,2.27005]
[1776300575694,43.02,74737.9,0.0,-0.98768,1e-05,2.27005]
[1776300575795,43.02,74732.14,0.0,-0.98774,1e-05,2.26069]
[1776300578396,43.02,74729.6,0.0,-0.98776,1e-05,2.25661]
[1776300578440,43.02,74729.6,0.0,-0.98776,1e-05,2.25661]
[1776300578823,43.02,74729.6,0.0,-0.98776,1e-05,2.25661]
[1776300578938,43.02,74729.6,0.0,-0.98776,1e-05,2.25661]
[1776300579039,43.02,74727.22,0.0,-0.98779,1e-05,2.25304]
[1776300584276,43.03,74726.22,0.0,-0.98779,1e-05,2.25252]
[1776300588153,43.03,74726.15,0.0,-0.98779,1e-05,2.25287]
[1776300588194,43.03,74726.15,0.0,-0.98779,1e-05,2.25287]
[1776300595973,43.04,74727.15,0.0,-0.98777,1e-05,2.25644]
[1776300596194,43.04,74727.15,0.0,-0.98777,1e-05,2.25644]
[1776300597526,43.04,74728.24,0.0,-0.98775,1e-05,2.25874]
[1776300597695,43.04,74728.24,0.0,-0.98775,1e-05,2.25874]
[1776300597772,43.04,74728.77,0.0,-0.98774,1e-05,2.2601]
[1776300598826,43.04,74728.77,0.0,-0.98774,1e-05,2.2601]
[1776300598939,43.04,74728.77,0.0,-0.98774,1e-05,2.2601]
[1776300600388,43.04,74734.2,0.0,-0.98768,1e-05,2.26976]
[1776300601396,43.04,74739.11,0.0,-0.98763,1e-05,2.27833]
[1776300603411,43.04,74741.05,0.0,-0.98761,1e-05,2.28205]
[1776300605428,43.04,74765.67,0.0,-0.98734,1e-05,2.32473]
[1776300606435,43.05,74775.66,0.0,-0.98723,1e-05,2.3439]
[1776300607454,43.05,74785.31,0.0,-0.98712,1e-05,2.36086]
[1776300608454,43.05,74781.03,0.0,-0.98717,1e-05,2.35346]
[1776300609468,43.05,74781.72,0.0,-0.98716,1e-05,2.35471]
[1776300612482,43.05,74777.12,0.0,-0.98721,1e-05,2.34686]
[1776300613489,43.05,74773.42,0.0,-0.98725,1e-05,2.34048]
[1776300615503,43.05,74774.12,0.0,-0.98724,1e-05,2.34185]
[1776300616823,43.05,74774.12,0.0,-0.98724,1e-05,2.34185]
[1776300616937,43.05,74774.12,0.0,-0.98724,1e-05,2.34185]
[1776300617521,43.05,74781.78,0.0,-0.98715,1e-05,2.35537]
[1776300618793,43.05,74781.78,0.0,-0.98715,1e-05,2.35537]
[1776300618939,43.05,74781.78,0.0,-0.98715,1e-05,2.35537]
[1776300619040,43.05,74787.07,0.0,-0.9871,1e-05,2.36475]
[1776300621548,43.06,74781.14,0.0,-0.98716,1e-05,2.35444]
[1776300622556,43.06,74777.53,0.0,-0.9872,1e-05,2.34818]
[1776300623563,43.06,74771.77,0.0,-0.98726,1e-05,2.3382]
[1776300625577,43.06,74773.82,0.0,-0.98724,1e-05,2.34199]
[1776300626814,43.06,74773.82,0.0,-0.98724,1e-05,2.34199]
[1776300626939,43.06,74773.82,0.0,-0.98724,1e-05,2.34199]
[1776300627136,43.06,74774.0,0.0,-0.98723,1e-05,2.34237]
[1776300628452,43.06,74774.07,0.0,-0.98723,1e-05,2.34257]
[1776300630612,43.06,74782.81,0.0,-0.98714,1e-05,2.35801]
[1776300631619,43.06,74785.87,0.0,-0.98711,1e-05,2.3619]
[1776300632275,43.06,74785.87,0.0,-0.98711,1e-05,2.3619]
[1776300632438,43.06,74785.87,0.0,-0.98711,1e-05,2.3619]
[1776300632626,43.06,74784.82,0.0,-0.98712,1e-05,2.3601]
[1776300637661,43.06,74784.45,0.0,-0.98713,1e-05,2.35964]
[1776300642696,43.06,74791.9,0.0,-0.98704,1e-05,2.37289]
[1776300644710,43.06,74795.71,0.0,-0.987,1e-05,2.37962]
[1776300648738,43.06,74806.65,0.0,-0.98688,1e-05,2.39897]
[1776300650061,43.06,74806.65,0.0,-0.98688,1e-05,2.39897]
[1776300650137,43.06,74814.59,0.0,-0.98679,1e-05,2.41305]
[1776300651128,43.06,74815.14,0.0,-0.98679,1e-05,2.41398]
[1776300652054,43.06,74815.14,0.0,-0.98679,1e-05,2.41398]
[1776300653773,43.06,74819.65,0.0,-0.98674,1e-05,2.42184]
[1776300657053,43.06,74821.07,0.0,-0.98673,1e-05,2.42423]
[1776300657194,43.06,74821.07,0.0,-0.98673,1e-05,2.42423]
[1776300657437,43.06,74820.46,0.0,-0.98673,1e-05,2.42306]
[1776300657694,43.06,74820.46,0.0,-0.98673,1e-05,2.42306]
[1776300657801,43.06,74821.69,0.0,-0.98672,1e-05,2.42519]
[1776300662836,43.06,74815.73,0.0,-0.98679,1e-05,2.41412]
[1776300664850,43.06,74822.52,0.0,-0.98671,1e-05,2.42611]
[1776300665802,43.06,74822.52,0.0,-0.98671,1e-05,2.42611]
[1776300665939,43.06,74822.52,0.0,-0.98671,1e-05,2.42611]
[1776300668878,43.05,74816.38,0.0,-0.98678,1e-05,2.41485]
[1776300669945,43.05,74816.38,0.0,-0.98678,1e-05,2.41485]
[1776300670197,43.05,74816.38,0.0,-0.98678,1e-05,2.41485]
[1776300670292,43.05,74816.38,0.0,-0.98678,1e-05,2.41485]
[1776300670298,43.05,74813.2,0.0,-0.98682,1e-05,2.40912]
[1776300670437,43.05,74813.2,0.0,-0.98682,1e-05,2.40912]
[1776300675927,43.05,74814.19,0.0,-0.98681,1e-05,2.41055]
[1776300676682,43.05,74814.19,0.0,-0.98681,1e-05,2.41055]
[1776300676692,43.05,74814.19,0.0,-0.98681,1e-05,2.41055]
[1776300681969,43.05,74813.09,0.0,-0.98682,1e-05,2.40827]
[1776300683329,43.05,74812.94,0.0,-0.98683,1e-05,2.40795]
[1776300683439,43.05,74812.94,0.0,-0.98683,1e-05,2.40795]
[1776300683815,43.05,74812.94,0.0,-0.98683,1e-05,2.40795]
[1776300683938,43.05,74812.94,0.0,-0.98683,1e-05,2.40795]
[1776300683984,43.05,74812.87,0.0,-0.98683,1e-05,2.40777]
[1776300689020,43.05,74812.9,0.0,-0.98683,1e-05,2.40756]
[1776300694055,43.05,74811.51,0.0,-0.98685,1e-05,2.4033]
[1776300695062,43.05,74805.9,0.0,-0.98692,1e-05,2.3933]
[1776300697747,43.05,74806.07,0.0,-0.98691,1e-05,2.39354]
[1776300697938,43.05,74806.07,0.0,-0.98691,1e-05,2.39354]
[1776300698083,43.05,74809.81,0.0,-0.98687,1e-05,2.40014]
[1776300700096,43.05,74815.0,0.0,-0.98682,1e-05,2.40927]
[1776300701104,43.05,74819.11,0.0,-0.98677,1e-05,2.41653]
[1776300702056,43.05,74819.11,0.0,-0.98677,1e-05,2.41653]
[1776300702193,43.05,74819.11,0.0,-0.98677,1e-05,2.41653]
[1776300702562,43.05,74821.49,0.0,-0.98675,1e-05,2.42071]
[1776300702694,43.05,74821.49,0.0,-0.98675,1e-05,2.42071]
[1776300703118,43.05,74821.68,0.0,-0.98674,1e-05,2.42097]
[1776300708153,43.05,74821.77,0.0,-0.98675,1e-05,2.42072]
[1776300710987,43.05,74820.07,0.0,-0.98677,1e-05,2.41752]
[1776300711193,43.05,74820.07,0.0,-0.98677,1e-05,2.41752]
[1776300713188,43.04,74825.14,0.0,-0.98671,1e-05,2.42635]
[1776300714196,43.04,74832.75,0.0,-0.98663,1e-05,2.43991]
[1776300715202,43.04,74838.67,0.0,-0.98656,1e-05,2.45045]
[1776300718224,43.04,74844.8,0.0,-0.98649,1e-05,2.46111]
[1776300719848,43.04,74846.2,0.0,-0.98648,1e-05,2.46349]
[1776300719941,43.04,74846.2,0.0,-0.98648,1e-05,2.46349]
[1776300723205,43.04,74841.4,0.0,-0.98654,1e-05,2.45435]
[1776300723259,43.04,74841.37,0.0,-0.98654,1e-05,2.45415]
[1776300723441,43.04,74841.37,0.0,-0.98654,1e-05,2.45415]
[1776300726280,43.04,74845.66,0.0,-0.98649,1e-05,2.46149]
[1776300727784,43.04,74845.86,0.0,-0.98649,1e-05,2.4617]
[1776300727937,43.04,74845.86,0.0,-0.98649,1e-05,2.4617]
[1776300733329,43.03,74846.2,0.0,-0.98649,1e-05,2.46142]
[1776300734336,43.03,74851.3,0.0,-0.98644,1e-05,2.47052]
[1776300735343,43.03,74854.84,0.0,-0.9864,1e-05,2.47679]
[1776300738366,43.03,74863.32,0.0,-0.9863,1e-05,2.49173]
[1776300739382,43.03,74866.25,0.0,-0.98627,1e-05,2.49689]
[1776300742694,43.02,74865.06,0.0,-0.98631,1e-05,2.49065]
[1776300742937,43.02,74865.06,0.0,-0.98631,1e-05,2.49065]
[1776300743444,43.02,74863.85,0.0,-0.98633,1e-05,2.48805]
[1776300743689,43.02,74863.85,0.0,-0.98633,1e-05,2.48805]
[1776300743791,43.01,74863.78,0.0,-0.98633,1e-05,2.48773]
[1776300745418,43.01,74860.34,0.0,-0.98637,1e-05,2.48127]
[1776300750305,43.01,74856.96,0.0,-0.98641,1e-05,2.47458]
[1776300750438,43.01,74856.67,0.0,-0.98642,1e-05,2.47389]
[1776300753265,43.01,74851.83,0.0,-0.98648,1e-05,2.46322]
[1776300753438,43.01,74850.81,0.0,-0.98649,1e-05,2.46108]
[1776300755488,43.01,74845.19,0.0,-0.98656,1e-05,2.45064]
[1776300756934,43.01,74845.19,0.0,-0.98656,1e-05,2.45064]
[1776300757193,43.01,74845.19,0.0,-0.98656,1e-05,2.45064]
[1776300757294,43.01,74853.48,0.0,-0.98647,1e-05,2.46537]
[1776300758825,43.01,74854.72,0.0,-0.98645,1e-05,2.46762]
[1776300758939,43.01,74854.72,0.0,-0.98645,1e-05,2.46762]
[1776300759040,43.01,74851.89,0.0,-0.98649,1e-05,2.4622]
[1776300760742,43.01,74850.03,0.0,-0.98651,1e-05,2.45883]
[1776300760939,43.01,74850.03,0.0,-0.98651,1e-05,2.45883]
[1776300761025,43.01,74846.15,0.0,-0.98655,1e-05,2.45155]
[1776300764141,43.01,74847.35,0.0,-0.98654,1e-05,2.4536]
[1776300764204,43.01,74847.35,0.0,-0.98654,1e-05,2.4536]
[1776300764305,43.0,74853.95,0.0,-0.98647,1e-05,2.46529]
[1776300764555,43.0,74860.0,0.0,-0.9864,1e-05,2.47629]
[1776300765528,43.0,74860.0,0.0,-0.9864,1e-05,2.47629]
[1776300765693,43.0,74860.0,0.0,-0.9864,1e-05,2.47629]
[1776300765794,43.0,74861.71,0.0,-0.98638,1e-05,2.47909]
[1776300768554,43.0,74861.72,0.0,-0.98638,1e-05,2.47895]
[1776300768691,43.0,74861.72,0.0,-0.98638,1e-05,2.47895]
[1776300773103,43.0,74859.1,0.0,-0.98642,1e-05,2.47353]
[1776300773194,43.0,74859.1,0.0,-0.98642,1e-05,2.47353]
[1776300773683,43.0,74857.55,0.0,-0.98644,1e-05,2.47041]
[1776300773939,43.0,74857.55,0.0,-0.98644,1e-05,2.47041]
[1776300774018,43.0,74857.52,0.0,-0.98644,1e-05,2.47021]
[1776300777516,43.0,74859.79,0.0,-0.98641,1e-05,2.47405]
[1776300777690,43.0,74859.79,0.0,-0.98641,1e-05,2.47405]
[1776300782707,43.0,74858.21,0.0,-0.98644,1e-05,2.47043]
[1776300782938,43.0,74858.21,0.0,-0.98644,1e-05,2.47043]
[1776300783051,43.0,74858.21,0.0,-0.98644,1e-05,2.47043]
[1776300783203,43.0,74858.21,0.0,-0.98644,1e-05,2.47043]
[1776300783279,42.99,74857.69,0.0,-0.98644,1e-05,2.46919]
[1776300786917,42.99,74857.32,0.0,-0.98645,1e-05,2.46823]
[1776300786938,42.99,74857.32,0.0,-0.98645,1e-05,2.46823]
[1776300787018,42.99,74853.9,0.0,-0.98649,1e-05,2.46173]
[1776300788723,42.99,74849.32,0.0,-0.98654,1e-05,2.45319]
[1776300789903,42.99,74849.32,0.0,-0.98654,1e-05,2.45319]
[1776300789940,42.99,74849.32,0.0,-0.98654,1e-05,2.45319]
[1776300790220,42.99,74849.32,0.0,-0.98654,1e-05,2.45319]
[1776300790277,42.99,74845.81,0.0,-0.98658,1e-05,2.44673]
[1776300790438,42.99,74845.81,0.0,-0.98658,1e-05,2.44673]
[1776300790737,42.99,74840.23,0.0,-0.98665,1e-05,2.43668]
[1776300793030,42.99,74839.16,0.0,-0.98666,1e-05,2.43465]
[1776300793199,42.99,74839.16,0.0,-0.98666,1e-05,2.43465]
[1776300793301,42.99,74838.23,0.0,-0.98667,1e-05,2.43281]
[1776300799297,42.99,74837.64,0.0,-0.98668,1e-05,2.43136]
[1776300799440,42.99,74838.08,0.0,-0.98668,1e-05,2.43207]
[1776300799913,42.99,74838.08,0.0,-0.98668,1e-05,2.43207]
[1776300799939,42.99,74838.08,0.0,-0.98668,1e-05,2.43207]
[1776300800014,42.99,74838.67,0.0,-0.98667,1e-05,2.43305]
[1776300803813,42.99,74835.61,0.0,-0.98671,1e-05,2.42732]
[1776300803938,42.99,74835.61,0.0,-0.98671,1e-05,2.42732]
[1776300804040,42.99,74840.59,0.0,-0.98665,1e-05,2.43619]
[1776300805843,42.99,74842.81,0.0,-0.98663,1e-05,2.44]
[1776300809871,42.98,74839.34,0.0,-0.98667,1e-05,2.43335]
[1776300810568,42.98,74839.34,0.0,-0.98667,1e-05,2.43335]
[1776300810691,42.98,74839.34,0.0,-0.98667,1e-05,2.43335]
[1776300811550,42.98,74836.88,0.0,-0.9867,1e-05,2.42884]
[1776300811695,42.98,74836.88,0.0,-0.9867,1e-05,2.42884]
[1776300811885,42.98,74836.3,0.0,-0.98671,1e-05,2.42618]
[1776300813899,42.98,74839.95,0.0,-0.98667,1e-05,2.43257]
[1776300815436,42.98,74839.95,0.0,-0.98667,1e-05,2.43257]
[1776300815690,42.98,74840.39,0.0,-0.98667,1e-05,2.43327]
[1776300815913,42.98,74836.41,0.0,-0.98671,1e-05,2.42604]
[1776300820948,42.98,74834.34,0.0,-0.98674,1e-05,2.42195]
[1776300824708,42.98,74832.88,0.0,-0.98676,1e-05,2.41913]
[1776300824939,42.98,74832.88,0.0,-0.98676,1e-05,2.41913]
[1776300825711,42.98,74832.59,0.0,-0.98676,1e-05,2.41854]
[1776300825939,42.98,74832.59,0.0,-0.98676,1e-05,2.41854]
[1776300826992,42.98,74830.76,0.0,-0.98678,1e-05,2.41514]
[1776300831021,42.98,74830.94,0.0,-0.98678,1e-05,2.41521]
[1776300834092,42.98,74832.31,0.0,-0.98677,1e-05,2.41753]
[1776300834194,42.98,74832.31,0.0,-0.98677,1e-05,2.41753]
[1776300840084,42.98,74831.5,0.0,-0.98678,1e-05,2.41561]
[1776300842098,42.98,74820.94,0.0,-0.98689,1e-05,2.39668]
[1776300843105,42.98,74810.72,0.0,-0.98701,1e-05,2.37855]
[1776300844112,42.98,74808.18,0.0,-0.98704,1e-05,2.37407]
[1776300846929,42.98,74806.48,0.0,-0.98705,1e-05,2.37109]
[1776300846950,42.98,74806.48,0.0,-0.98705,1e-05,2.37109]
[1776300847133,42.98,74802.91,0.0,-0.98709,1e-05,2.36482]
[1776300848919,42.98,74802.68,0.0,-0.98709,1e-05,2.36444]
[1776300848939,42.98,74802.68,0.0,-0.98709,1e-05,2.36444]
[1776300849147,42.98,74802.11,0.0,-0.9871,1e-05,2.36347]
[1776300851161,42.98,74806.63,0.0,-0.98705,1e-05,2.37146]
[1776300851848,42.98,74806.63,0.0,-0.98705,1e-05,2.37146]
[1776300851938,42.98,74806.63,0.0,-0.98705,1e-05,2.37146]
[1776300855638,42.98,74805.5,0.0,-0.98706,1e-05,2.36952]
[1776300855695,42.98,74805.5,0.0,-0.98706,1e-05,2.36952]
[1776300856196,42.98,74804.66,0.0,-0.98707,1e-05,2.36806]
[1776300861231,42.98,74803.77,0.0,-0.98708,1e-05,2.36663]
[1776300866268,42.98,74799.47,0.0,-0.98713,1e-05,2.35923]
[1776300866921,42.98,74799.47,0.0,-0.98713,1e-05,2.35923]
[1776300866945,42.98,74799.47,0.0,-0.98713,1e-05,2.35923]
[1776300870297,42.98,74786.54,0.0,-0.98727,1e-05,2.33683]
[1776300871304,42.98,74784.11,0.0,-0.9873,1e-05,2.33118]
[1776300872311,42.98,74779.34,0.0,-0.98735,1e-05,2.323]
[1776300874706,42.98,74777.65,0.0,-0.98737,1e-05,2.32028]
[1776300874942,42.98,74777.65,0.0,-0.98737,1e-05,2.32028]
[1776300875428,42.98,74777.65,0.0,-0.98737,1e-05,2.32028]
[1776300875438,42.98,74777.65,0.0,-0.98737,1e-05,2.32028]
[1776300875470,42.98,74778.68,0.0,-0.98735,1e-05,2.32216]
[1776300877346,42.98,74773.91,0.0,-0.9874,1e-05,2.31411]
[1776300880366,42.98,74770.33,0.0,-0.98744,1e-05,2.30829]
[1776300881894,42.98,74769.59,0.0,-0.98745,1e-05,2.30714]
[1776300881938,42.98,74769.59,0.0,-0.98745,1e-05,2.30714]
[1776300885827,42.99,74770.62,0.0,-0.98743,1e-05,2.30944]
[1776300885938,42.99,74770.62,0.0,-0.98743,1e-05,2.30944]
[1776300885953,42.99,74770.62,0.0,-0.98743,1e-05,2.30944]
[1776300886194,42.99,74770.62,0.0,-0.98743,1e-05,2.30944]
[1776300886296,42.99,74770.62,0.0,-0.98743,1e-05,2.30956]
[1776300891444,42.99,74770.39,0.0,-0.98743,1e-05,2.3098]
[1776300894569,42.99,74771.72,0.0,-0.98741,1e-05,2.31247]
[1776300894692,42.99,74771.72,0.0,-0.98741,1e-05,2.31247]
[1776300896479,42.99,74775.8,0.0,-0.98737,1e-05,2.31976]
[1776300901514,42.99,74774.02,0.0,-0.98739,1e-05,2.3172]
[1776300903468,42.99,74771.57,0.0,-0.98741,1e-05,2.31308]
[1776300903698,42.99,74768.85,0.0,-0.98744,1e-05,2.3085]
[1776300904650,42.99,74769.02,0.0,-0.98744,1e-05,2.30892]
[1776300904690,42.99,74769.02,0.0,-0.98744,1e-05,2.30892]
[1776300905548,42.99,74770.29,0.0,-0.98742,1e-05,2.31123]
[1776300910183,42.99,74770.66,0.0,-0.98742,1e-05,2.31211]
[1776300910198,42.99,74770.66,0.0,-0.98742,1e-05,2.31211]
[1776300916195,43.0,74772.79,0.0,-0.98739,1e-05,2.31663]
[1776300916438,43.0,74772.79,0.0,-0.98739,1e-05,2.31663]
[1776300917171,43.0,74772.47,0.0,-0.98739,1e-05,2.31632]
[1776300917190,43.0,74772.47,0.0,-0.98739,1e-05,2.31632]
[1776300917269,43.0,74769.66,0.0,-0.98742,1e-05,2.3116]
[1776300920654,43.0,74766.3,0.0,-0.98745,1e-05,2.30621]
[1776300926695,43.0,74766.39,0.0,-0.98745,1e-05,2.30724]
[1776300928927,43.0,74766.39,0.0,-0.98745,1e-05,2.30724]
[1776300928942,43.0,74766.39,0.0,-0.98745,1e-05,2.30724]
[1776300934751,43.01,74764.47,0.0,-0.98747,1e-05,2.30367]
[1776300939786,43.01,74764.06,0.0,-0.98747,1e-05,2.30378]
[1776300941144,43.01,74764.06,0.0,-0.98747,1e-05,2.30378]
[1776300941190,43.01,74764.06,0.0,-0.98747,1e-05,2.30378]
[1776300942156,43.01,74764.07,0.0,-0.98746,1e-05,2.30412]
[1776300942202,43.01,74764.07,0.0,-0.98746,1e-05,2.30412]
[1776300942257,43.01,74764.29,0.0,-0.98746,1e-05,2.30466]
[1776300947250,43.01,74766.02,0.0,-0.98744,1e-05,2.30813]
[1776300947439,43.01,74766.02,0.0,-0.98744,1e-05,2.30813]
[1776300947506,43.02,74770.17,0.0,-0.98739,1e-05,2.31561]
[1776300950863,43.02,74772.82,0.0,-0.98736,1e-05,2.32061]
[1776300952496,43.02,74772.82,0.0,-0.98736,1e-05,2.32061]
[1776300952691,43.02,74773.45,0.0,-0.98735,1e-05,2.32197]
[1776300952877,43.02,74779.24,0.0,-0.98729,1e-05,2.33201]
[1776300953960,43.02,74779.24,0.0,-0.98729,1e-05,2.33201]
[1776300954198,43.02,74779.24,0.0,-0.98729,1e-05,2.33201]
[1776300954270,43.02,74779.68,0.0,-0.98729,1e-05,2.333]
[1776300956904,43.02,74782.92,0.0,-0.98725,1e-05,2.33892]
[1776300959569,43.02,74782.92,0.0,-0.98725,1e-05,2.33892]
[1776300959692,43.02,74782.54,0.0,-0.98725,1e-05,2.33843]
[1776300964961,43.02,74781.01,0.0,-0.98726,1e-05,2.33629]
[1776300969996,43.02,74781.07,0.0,-0.98726,1e-05,2.3368]
[1776300970744,43.02,74781.07,0.0,-0.98726,1e-05,2.3368]
[1776300970937,43.02,74781.07,0.0,-0.98726,1e-05,2.3368]
[1776300972068,43.02,74781.1,0.0,-0.98726,1e-05,2.33693]
[1776300972199,43.02,74781.1,0.0,-0.98726,1e-05,2.33693]
[1776300972273,43.02,74782.49,0.0,-0.98725,1e-05,2.33943]
[1776300975031,43.03,74787.02,0.0,-0.9872,1e-05,2.34753]
[1776300977334,43.03,74787.02,0.0,-0.9872,1e-05,2.34753]
[1776300977438,43.03,74787.02,0.0,-0.9872,1e-05,2.34753]
[1776300980709,43.03,74788.31,0.0,-0.98718,1e-05,2.35007]
[1776300980939,43.03,74788.31,0.0,-0.98718,1e-05,2.35007]
[1776300981072,43.03,74789.73,0.0,-0.98716,1e-05,2.35261]
[1776300984460,43.03,74791.52,0.0,-0.98714,1e-05,2.35583]
[1776300984705,43.03,74792.76,0.0,-0.98713,1e-05,2.35805]
[1776300987115,43.03,74798.93,0.0,-0.98706,1e-05,2.36898]
[1776300988533,43.03,74798.93,0.0,-0.98706,1e-05,2.36898]
[1776300988702,43.03,74800.68,0.0,-0.98704,1e-05,2.37208]
[1776300990019,43.03,74802.01,0.0,-0.98703,1e-05,2.37445]
[1776300990196,43.03,74802.01,0.0,-0.98703,1e-05,2.37445]
[1776300990298,43.03,74802.15,0.0,-0.98703,1e-05,2.37471]
[1776300996178,43.03,74802.01,0.0,-0.98704,1e-05,2.37308]
[1776301002224,43.03,74800.59,0.0,-0.98705,1e-05,2.37074]
[1776301003779,43.03,74800.51,0.0,-0.98705,1e-05,2.37064]
[1776301003938,43.03,74800.51,0.0,-0.98705,1e-05,2.37064]
[1776301009273,43.03,74800.75,0.0,-0.98705,1e-05,2.37127]
[1776301014396,43.03,74802.03,0.0,-0.98703,1e-05,2.37367]
[1776301014442,43.03,74802.03,0.0,-0.98703,1e-05,2.37367]
[1776301016179,43.03,74804.06,0.0,-0.98701,1e-05,2.37731]
[1776301016191,43.03,74804.06,0.0,-0.98701,1e-05,2.37731]
[1776301016322,43.03,74807.7,0.0,-0.98697,1e-05,2.38376]
[1776301019121,43.03,74807.7,0.0,-0.98697,1e-05,2.38376]
[1776301019194,43.03,74807.7,0.0,-0.98697,1e-05,2.38376]
[1776301022420,43.03,74804.73,0.0,-0.987,1e-05,2.37858]
[1776301022438,43.03,74804.73,0.0,-0.987,1e-05,2.37858]
[1776301023435,43.03,74803.53,0.0,-0.98701,1e-05,2.37648]
[1776301023438,43.03,74802.17,0.0,-0.98703,1e-05,2.37411]
[1776301023692,43.03,74802.17,0.0,-0.98703,1e-05,2.37411]
[1776301026597,43.03,74801.01,0.0,-0.98704,1e-05,2.37212]
[1776301026691,43.03,74801.08,0.0,-0.98704,1e-05,2.37227]
[1776301031424,43.03,74804.63,0.0,-0.987,1e-05,2.37858]
[1776301031442,43.03,74804.63,0.0,-0.987,1e-05,2.37858]
[1776301032427,43.03,74804.66,0.0,-0.987,1e-05,2.37865]
[1776301032438,43.03,74804.66,0.0,-0.987,1e-05,2.37865]
[1776301032540,43.03,74804.73,0.0,-0.987,1e-05,2.37878]
[1776301040490,43.03,74804.6,0.0,-0.987,1e-05,2.37861]
[1776301042698,43.03,74804.6,0.0,-0.987,1e-05,2.37861]
[1776301042938,43.03,74804.67,0.0,-0.987,1e-05,2.37874]
[1776301050560,43.03,74806.53,0.0,-0.98698,1e-05,2.38203]
[1776301052260,43.03,74807.22,0.0,-0.98698,1e-05,2.38172]
[1776301052438,43.03,74807.22,0.0,-0.98698,1e-05,2.38172]
[1776301054458,43.03,74809.03,0.0,-0.98696,1e-05,2.38491]
[1776301054693,43.03,74809.03,0.0,-0.98696,1e-05,2.38491]
[1776301054588,43.03,74809.66,0.0,-0.98695,1e-05,2.38601]
[1776301059623,43.03,74811.55,0.0,-0.98693,1e-05,2.3893]
[1776301060630,43.03,74815.3,0.0,-0.98689,1e-05,2.39593]
[1776301061637,43.03,74819.24,0.0,-0.98685,1e-05,2.4029]
[1776301064692,43.03,74819.4,0.0,-0.98685,1e-05,2.40311]
[1776301069819,43.03,74818.03,0.0,-0.98686,1e-05,2.40047]
[1776301069938,43.03,74818.03,0.0,-0.98686,1e-05,2.40047]
[1776301070700,43.03,74818.29,0.0,-0.98686,1e-05,2.4009]
[1776301076617,43.03,74816.65,0.0,-0.98688,1e-05,2.39787]
[1776301076689,43.03,74816.65,0.0,-0.98688,1e-05,2.39787]
[1776301076640,43.03,74820.36,0.0,-0.98684,1e-05,2.4044]
[1776301081777,43.03,74821.64,0.0,-0.98683,1e-05,2.40647]
[1776301087228,43.03,74822.47,0.0,-0.98682,1e-05,2.40778]
[1776301087441,43.03,74822.47,0.0,-0.98682,1e-05,2.40778]
[1776301087513,43.03,74822.4,0.0,-0.98682,1e-05,2.40757]
[1776301088289,43.03,74822.4,0.0,-0.98682,1e-05,2.40757]
[1776301088437,43.03,74822.4,0.0,-0.98682,1e-05,2.40757]
[1776301093861,43.03,74821.84,0.0,-0.98683,1e-05,2.40631]
[1776301097236,43.03,74823.48,0.0,-0.98681,1e-05,2.40915]
[1776301097438,43.03,74823.48,0.0,-0.98681,1e-05,2.40915]
[1776301097540,43.03,74823.47,0.0,-0.98681,1e-05,2.40904]
[1776301097817,43.03,74823.47,0.0,-0.98681,1e-05,2.40904]
[1776301097939,43.03,74823.47,0.0,-0.98681,1e-05,2.40904]
[1776301102924,43.03,74831.45,0.0,-0.98672,1e-05,2.42309]
[1776301104245,43.03,74831.45,0.0,-0.98672,1e-05,2.42309]
[1776301104438,43.03,74831.45,0.0,-0.98672,1e-05,2.42309]
[1776301104654,43.03,74831.45,0.0,-0.98672,1e-05,2.42309]
[1776301104693,43.03,74831.45,0.0,-0.98672,1e-05,2.42309]
[1776301104756,43.03,74832.34,0.0,-0.98671,1e-05,2.42455]
[1776301109973,43.02,74832.63,0.0,-0.98671,1e-05,2.4247]
[1776301115009,43.02,74832.74,0.0,-0.98672,1e-05,2.42298]
[1776301119037,43.02,74829.17,0.0,-0.98676,1e-05,2.41631]
[1776301120117,43.02,74829.17,0.0,-0.98676,1e-05,2.41631]
[1776301120200,43.02,74829.17,0.0,-0.98676,1e-05,2.41631]
[1776301120219,43.02,74825.52,0.0,-0.98681,1e-05,2.40967]
[1776301121505,43.02,74825.52,0.0,-0.98681,1e-05,2.40967]
[1776301121690,43.02,74825.52,0.0,-0.98681,1e-05,2.40967]
[1776301122063,43.02,74820.83,0.0,-0.98686,1e-05,2.40128]
[1776301127098,43.03,74818.27,0.0,-0.98687,1e-05,2.39853]
[1776301133139,43.03,74817.79,0.0,-0.98687,1e-05,2.39948]
[1776301138173,43.03,74815.17,0.0,-0.9869,1e-05,2.39471]
[1776301138197,43.03,74815.17,0.0,-0.9869,1e-05,2.39471]
[1776301138412,43.03,74815.17,0.0,-0.9869,1e-05,2.39471]
[1776301138438,43.03,74815.17,0.0,-0.9869,1e-05,2.39471]
[1776301138458,43.03,74815.17,0.0,-0.9869,1e-05,2.39468]
[1776301144216,43.03,74814.8,0.0,-0.9869,1e-05,2.39385]
[1776301147756,43.03,74812.03,0.0,-0.98693,1e-05,2.38888]
[1776301147796,43.03,74810.37,0.0,-0.98695,1e-05,2.38593]
[1776301147941,43.03,74810.37,0.0,-0.98695,1e-05,2.38593]
[1776301148588,43.03,74810.37,0.0,-0.98695,1e-05,2.38593]
[1776301148698,43.03,74810.37,0.0,-0.98695,1e-05,2.38593]
[1776301151268,43.03,74806.26,0.0,-0.987,1e-05,2.37862]
[1776301156302,43.03,74810.8,0.0,-0.98695,1e-05,2.38663]
[1776301158317,43.03,74813.94,0.0,-0.98691,1e-05,2.39215]
[1776301158971,43.03,74813.94,0.0,-0.98691,1e-05,2.39215]
[1776301159193,43.03,74813.94,0.0,-0.98691,1e-05,2.39215]
[1776301159621,43.03,74813.94,0.0,-0.98691,1e-05,2.39215]
[1776301159687,43.03,74813.94,0.0,-0.98691,1e-05,2.39215]
[1776301159722,43.03,74812.51,0.0,-0.98693,1e-05,2.3896]
[1776301165324,43.03,74809.84,0.0,-0.98696,1e-05,2.38481]
[1776301171416,43.03,74809.21,0.0,-0.98697,1e-05,2.38212]
[1776301174262,43.03,74808.76,0.0,-0.98698,1e-05,2.38132]
[1776301174438,43.03,74808.76,0.0,-0.98698,1e-05,2.38132]
[1776301174540,43.03,74808.58,0.0,-0.98698,1e-05,2.381]
[1776301175036,43.03,74808.58,0.0,-0.98698,1e-05,2.381]
[1776301175193,43.03,74808.58,0.0,-0.98698,1e-05,2.381]
[1776301179471,43.03,74818.1,0.0,-0.98688,1e-05,2.39783]
[1776301180693,43.03,74818.1,0.0,-0.98688,1e-05,2.39783]
[1776301180706,43.03,74820.28,0.0,-0.98685,1e-05,2.40167]
[1776301180941,43.03,74820.28,0.0,-0.98685,1e-05,2.40167]
[1776301181317,43.03,74820.28,0.0,-0.98685,1e-05,2.40167]
[1776301181444,43.03,74820.28,0.0,-0.98685,1e-05,2.40167]
[1776301186521,43.03,74821.71,0.0,-0.98684,1e-05,2.404]
[1776301191556,43.03,74819.28,0.0,-0.98687,1e-05,2.39949]
[1776301194053,43.03,74818.29,0.0,-0.98688,1e-05,2.39767]
[1776301194192,43.03,74818.29,0.0,-0.98688,1e-05,2.39767]
[1776301194648,43.03,74818.29,0.0,-0.98688,1e-05,2.39767]
[1776301194692,43.03,74818.29,0.0,-0.98688,1e-05,2.39767]
[1776301194704,43.03,74818.15,0.0,-0.98688,1e-05,2.39739]
[1776301198605,43.03,74838.04,0.0,-0.98666,1e-05,2.43279]
[1776301199612,43.03,74833.32,0.0,-0.98671,1e-05,2.42424]
[1776301201626,43.03,74828.89,0.0,-0.98676,1e-05,2.41617]
[1776301202633,43.03,74822.5,0.0,-0.98683,1e-05,2.40472]
[1776301203009,43.03,74822.5,0.0,-0.98683,1e-05,2.40472]
[1776301203200,43.03,74822.5,0.0,-0.98683,1e-05,2.40472]
[1776301203640,43.03,74819.16,0.0,-0.98687,1e-05,2.39874]
[1776301204647,43.03,74808.66,0.0,-0.98699,1e-05,2.38013]
[1776301205631,43.03,74808.66,0.0,-0.98699,1e-05,2.38013]
[1776301205699,43.03,74808.66,0.0,-0.98699,1e-05,2.38013]
[1776301205721,43.03,74805.1,0.0,-0.98703,1e-05,2.37386]
[1776301206661,43.03,74795.69,0.0,-0.98713,1e-05,2.35735]
[1776301207668,43.03,74787.78,0.0,-0.98721,1e-05,2.34357]
[1776301208675,43.03,74785.39,0.0,-0.98724,1e-05,2.33948]
[1776301211186,43.03,74787.6,0.0,-0.98721,1e-05,2.34347]
[1776301211754,43.03,74787.6,0.0,-0.98721,1e-05,2.34347]
[1776301211796,43.03,74787.78,0.0,-0.98721,1e-05,2.34385]
[1776301211939,43.03,74787.78,0.0,-0.98721,1e-05,2.34385]
[1776301216731,43.03,74792.06,0.0,-0.98716,1e-05,2.35164]
[1776301217670,43.03,74792.06,0.0,-0.98716,1e-05,2.35164]
[1776301217698,43.03,74792.06,0.0,-0.98716,1e-05,2.35164]
[1776301217738,43.03,74793.88,0.0,-0.98714,1e-05,2.35487]
[1776301218664,43.03,74793.88,0.0,-0.98714,1e-05,2.35487]
[1776301218693,43.03,74793.88,0.0,-0.98714,1e-05,2.35487]
[1776301221766,43.03,74790.47,0.0,-0.98718,1e-05,2.34908]
[1776301226801,43.03,74789.19,0.0,-0.98719,1e-05,2.3471]
[1776301230425,43.03,74789.15,0.0,-0.98719,1e-05,2.34717]
[1776301230439,43.03,74789.15,0.0,-0.98719,1e-05,2.34717]
[1776301230829,43.03,74789.22,0.0,-0.98719,1e-05,2.34734]
[1776301231147,43.03,74789.22,0.0,-0.98719,1e-05,2.34734]
[1776301231206,43.03,74789.22,0.0,-0.98719,1e-05,2.34734]
[1776301235843,43.03,74786.9,0.0,-0.98722,1e-05,2.34197]
[1776301235938,43.03,74786.72,0.0,-0.98722,1e-05,2.34171]
[1776301236444,43.03,74786.72,0.0,-0.98722,1e-05,2.34171]
[1776301236693,43.03,74786.72,0.0,-0.98722,1e-05,2.34171]
[1776301236871,43.03,74776.38,0.0,-0.98733,1e-05,2.3238]
[1776301237878,43.03,74771.47,0.0,-0.98739,1e-05,2.31539]
[1776301238428,43.03,74771.47,0.0,-0.98739,1e-05,2.31539]
[1776301238445,43.03,74771.47,0.0,-0.98739,1e-05,2.31539]
[1776301239438,43.03,74771.14,0.0,-0.98739,1e-05,2.31492]
[1776301239894,43.03,74770.96,0.0,-0.98739,1e-05,2.31471]
[1776301244929,43.04,74769.11,0.0,-0.98741,1e-05,2.31205]
[1776301246334,43.04,74769.11,0.0,-0.98741,1e-05,2.31205]
[1776301246437,43.04,74769.11,0.0,-0.98741,1e-05,2.31205]
[1776301246831,43.04,74769.11,0.0,-0.98741,1e-05,2.31205]
[1776301246846,43.04,74770.32,0.0,-0.98739,1e-05,2.31437]
[1776301246940,43.04,74770.32,0.0,-0.98739,1e-05,2.31437]
[1776301248957,43.04,74767.22,0.0,-0.98742,1e-05,2.30925]
[1776301249964,43.04,74762.89,0.0,-0.98747,1e-05,2.30192]
[1776301251980,43.04,74758.83,0.0,-0.98751,1e-05,2.29522]
[1776301252987,43.04,74754.73,0.0,-0.98755,1e-05,2.28835]
[1776301254667,43.04,74754.73,0.0,-0.98755,1e-05,2.28835]
[1776301254688,43.04,74754.73,0.0,-0.98755,1e-05,2.28835]
[1776301254769,43.04,74751.26,0.0,-0.98759,1e-05,2.28274]
[1776301255173,43.04,74751.26,0.0,-0.98759,1e-05,2.28274]
[1776301255200,43.04,74751.26,0.0,-0.98759,1e-05,2.28274]
[1776301258495,43.04,74751.41,0.0,-0.98758,1e-05,2.28333]
[1776301258547,43.04,74751.41,0.0,-0.98758,1e-05,2.28333]
[1776301258694,43.04,74751.41,0.0,-0.98758,1e-05,2.28333]
[1776301258795,43.04,74748.72,0.0,-0.98761,1e-05,2.27906]
[1776301264065,43.05,74739.71,0.0,-0.9877,1e-05,2.26454]
[1776301265072,43.05,74730.87,0.0,-0.98779,1e-05,2.24977]
[1776301266068,43.05,74730.87,0.0,-0.98779,1e-05,2.24977]
[1776301266189,43.05,74730.87,0.0,-0.98779,1e-05,2.24977]
[1776301266643,43.05,74730.87,0.0,-0.98779,1e-05,2.24977]
[1776301266700,43.05,74730.87,0.0,-0.98779,1e-05,2.24977]
[1776301266746,43.05,74731.22,0.0,-0.98779,1e-05,2.25075]
[1776301272842,43.05,74730.29,0.0,-0.98779,1e-05,2.25001]
[1776301272937,43.05,74730.29,0.0,-0.98779,1e-05,2.25001]
[1776301272943,43.05,74729.06,0.0,-0.9878,1e-05,2.24835]
[1776301273388,43.05,74729.06,0.0,-0.9878,1e-05,2.24835]
[1776301273441,43.05,74729.06,0.0,-0.9878,1e-05,2.24835]
[1776301275770,43.05,74728.14,0.0,-0.98781,1e-05,2.24701]
[1776301275936,43.05,74728.14,0.0,-0.98781,1e-05,2.24701]
[1776301278163,43.06,74725.16,0.0,-0.98783,1e-05,2.24286]
[1776301283959,43.06,74725.34,0.0,-0.98783,1e-05,2.24405]
[1776301284196,43.06,74725.67,0.0,-0.98782,1e-05,2.24483]
[1776301284746,43.06,74725.67,0.0,-0.98782,1e-05,2.24483]
[1776301284937,43.06,74725.67,0.0,-0.98782,1e-05,2.24483]
[1776301284766,43.06,74725.77,0.0,-0.98782,1e-05,2.24544]
[1776301287225,43.07,74721.52,0.0,-0.98786,1e-05,2.23873]
[1776301291896,43.07,74721.54,0.0,-0.98785,1e-05,2.23944]
[1776301291942,43.07,74721.54,0.0,-0.98785,1e-05,2.23944]
[1776301292597,43.07,74721.5,0.0,-0.98786,1e-05,2.23837]
[1776301292704,43.07,74721.5,0.0,-0.98786,1e-05,2.23837]
[1776301292735,43.07,74721.54,0.0,-0.98786,1e-05,2.23866]
[1776301293267,43.07,74715.26,0.0,-0.98792,1e-05,2.22836]
[1776301294212,43.07,74715.26,0.0,-0.98792,1e-05,2.22836]
[1776301294437,43.07,74715.26,0.0,-0.98792,1e-05,2.22836]
[1776301294538,43.07,74712.24,0.0,-0.98795,1e-05,2.22355]
[1776301296664,43.07,74711.75,0.0,-0.98795,1e-05,2.22298]
[1776301296691,43.07,74711.75,0.0,-0.98795,1e-05,2.22298]
[1776301296765,43.07,74711.33,0.0,-0.98796,1e-05,2.22253]
[1776301299096,43.08,74710.02,0.0,-0.98797,1e-05,2.22086]
[1776301299194,43.08,74710.02,0.0,-0.98797,1e-05,2.22086]
[1776301302879,43.08,74710.42,0.0,-0.98796,1e-05,2.22229]
[1776301302940,43.08,74710.42,0.0,-0.98796,1e-05,2.22229]
[1776301302980,43.08,74709.89,0.0,-0.98796,1e-05,2.22166]
[1776301305240,43.08,74710.03,0.0,-0.98796,1e-05,2.22215]
[1776301305438,43.08,74710.03,0.0,-0.98796,1e-05,2.22215]
[1776301307366,43.08,74702.67,0.0,-0.98803,1e-05,2.21093]
[1776301308373,43.09,74692.86,0.0,-0.98813,1e-05,2.19493]
[1776301309165,43.09,74692.86,0.0,-0.98813,1e-05,2.19493]
[1776301309198,43.09,74692.86,0.0,-0.98813,1e-05,2.19493]
[1776301309836,43.09,74692.86,0.0,-0.98813,1e-05,2.19493]
[1776301309938,43.09,74692.86,0.0,-0.98813,1e-05,2.19493]
[1776301309915,43.09,74690.67,0.0,-0.98815,1e-05,2.19162]
[1776301313955,43.09,74691.0,0.0,-0.98814,1e-05,2.19308]
[1776301314192,43.09,74690.14,0.0,-0.98814,1e-05,2.19197]
[1776301314564,43.09,74690.14,0.0,-0.98814,1e-05,2.19197]
[1776301314688,43.09,74690.14,0.0,-0.98814,1e-05,2.19197]
[1776301314789,43.09,74689.78,0.0,-0.98814,1e-05,2.19169]
[1776301318213,43.1,74691.19,0.0,-0.98812,1e-05,2.19496]
[1776301318442,43.1,74691.19,0.0,-0.98812,1e-05,2.19496]
[1776301321464,43.1,74684.62,0.0,-0.98818,1e-05,2.18537]
[1776301322471,43.1,74676.99,0.0,-0.98826,1e-05,2.17316]
[1776301323478,43.1,74672.12,0.0,-0.9883,1e-05,2.16553]
[1776301325219,43.1,74671.15,0.0,-0.98831,1e-05,2.16431]
[1776301325439,43.1,74671.15,0.0,-0.98831,1e-05,2.16431]
[1776301325898,43.11,74670.43,0.0,-0.98832,1e-05,2.16349]
[1776301326499,43.11,74666.26,0.0,-0.98836,1e-05,2.15705]
[1776301328512,43.11,74669.05,0.0,-0.98832,1e-05,2.16234]
[1776301329443,43.11,74669.05,0.0,-0.98832,1e-05,2.16234]
[1776301329693,43.11,74669.05,0.0,-0.98832,1e-05,2.16234]
[1776301331534,43.11,74663.11,0.0,-0.98838,1e-05,2.15375]
[1776301333053,43.12,74663.42,0.0,-0.98837,1e-05,2.15464]
[1776301333205,43.12,74663.42,0.0,-0.98837,1e-05,2.15464]
[1776301333548,43.12,74665.72,0.0,-0.98835,1e-05,2.15876]
[1776301338583,43.12,74665.3,0.0,-0.98834,1e-05,2.15993]
[1776301339860,43.12,74665.3,0.0,-0.98834,1e-05,2.15993]
[1776301341113,43.13,74664.37,0.0,-0.98834,1e-05,2.15915]
[1776301341194,43.13,74664.37,0.0,-0.98834,1e-05,2.15915]
[1776301342611,43.13,74667.14,0.0,-0.98831,1e-05,2.16441]
[1776301343550,43.13,74667.14,0.0,-0.98831,1e-05,2.16441]
[1776301343697,43.13,74667.14,0.0,-0.98831,1e-05,2.16441]
[1776301343798,43.13,74663.07,0.0,-0.98835,1e-05,2.15813]
[1776301345916,43.13,74662.07,0.0,-0.98836,1e-05,2.15687]
[1776301345939,43.13,74662.07,0.0,-0.98836,1e-05,2.15687]
[1776301346002,43.13,74654.64,0.0,-0.98843,1e-05,2.14516]
[1776301346639,43.14,74659.93,0.0,-0.98837,1e-05,2.15415]
[1776301348576,43.14,74661.68,0.0,-0.98835,1e-05,2.15737]
[1776301348695,43.14,74661.68,0.0,-0.98835,1e-05,2.15737]
[1776301353145,43.14,74659.7,0.0,-0.98837,1e-05,2.15455]
[1776301353200,43.14,74659.7,0.0,-0.98837,1e-05,2.15455]
[1776301354694,43.15,74662.51,0.0,-0.98834,1e-05,2.15987]
[1776301355486,43.15,74662.51,0.0,-0.98834,1e-05,2.15987]
[1776301355691,43.15,74662.51,0.0,-0.98834,1e-05,2.15987]
[1776301355702,43.15,74658.56,0.0,-0.98837,1e-05,2.15379]
[1776301360360,43.15,74657.76,0.0,-0.98837,1e-05,2.15396]
[1776301360438,43.15,74657.76,0.0,-0.98837,1e-05,2.15396]
[1776301362739,43.16,74655.92,0.0,-0.98839,1e-05,2.1517]
[1776301362941,43.16,74655.92,0.0,-0.98839,1e-05,2.1517]
[1776301362944,43.16,74652.25,0.0,-0.98842,1e-05,2.14612]
[1776301368793,43.17,74653.03,0.0,-0.9884,1e-05,2.14965]
[1776301370809,43.17,74655.89,0.0,-0.98837,1e-05,2.15504]
[1776301371987,43.17,74655.89,0.0,-0.98837,1e-05,2.15504]
[1776301372195,43.17,74657.23,0.0,-0.98835,1e-05,2.15759]
[1776301372824,43.17,74654.93,0.0,-0.98837,1e-05,2.1542]
[1776301376828,43.18,74655.54,0.0,-0.98836,1e-05,2.15629]
[1776301376942,43.18,74655.54,0.0,-0.98836,1e-05,2.15629]
[1776301377859,43.18,74658.67,0.0,-0.98832,1e-05,2.16211]
[1776301378508,43.18,74658.67,0.0,-0.98832,1e-05,2.16211]
[1776301378702,43.18,74658.67,0.0,-0.98832,1e-05,2.16211]
[1776301378866,43.18,74671.08,0.0,-0.9882,1e-05,2.18278]
[1776301379873,43.18,74676.59,0.0,-0.98814,1e-05,2.19217]
[1776301381424,43.18,74677.44,0.0,-0.98813,1e-05,2.19387]
[1776301381438,43.18,74677.44,0.0,-0.98813,1e-05,2.19387]
[1776301381589,43.18,74677.44,0.0,-0.98813,1e-05,2.19387]
[1776301381696,43.18,74677.44,0.0,-0.98813,1e-05,2.19387]
[1776301381887,43.18,74677.64,0.0,-0.98812,1e-05,2.1945]
[1776301384908,43.19,74686.89,0.0,-0.98802,1e-05,2.21069]
[1776301385916,43.19,74691.12,0.0,-0.98798,1e-05,2.21799]
[1776301389430,43.19,74691.64,0.0,-0.98797,1e-05,2.21964]
[1776301389446,43.19,74691.64,0.0,-0.98797,1e-05,2.21964]
[1776301391958,43.19,74695.97,0.0,-0.98792,1e-05,2.22764]
[1776301393972,43.2,74697.8,0.0,-0.9879,1e-05,2.23119]
[1776301394192,43.2,74697.8,0.0,-0.9879,1e-05,2.23119]
[1776301394437,43.2,74697.8,0.0,-0.9879,1e-05,2.23119]
[1776301400016,43.2,74695.7,0.0,-0.98791,1e-05,2.22914]
[1776301400247,43.2,74695.7,0.0,-0.98791,1e-05,2.22914]
[1776301400439,43.2,74695.7,0.0,-0.98791,1e-05,2.22914]
[1776301401023,43.2,74693.97,0.0,-0.98793,1e-05,2.22649]
[1776301406058,43.21,74694.17,0.0,-0.98792,1e-05,2.22804]
[1776301411093,43.21,74694.28,0.0,-0.98792,1e-05,2.22794]
[1776301416127,43.22,74694.29,0.0,-0.98791,1e-05,2.2291]
[1776301416690,43.22,74694.29,0.0,-0.98791,1e-05,2.2291]
[1776301416938,43.22,74694.29,0.0,-0.98791,1e-05,2.2291]
[1776301417444,43.22,74694.55,0.0,-0.98791,1e-05,2.22976]
[1776301417503,43.22,74694.52,0.0,-0.9879,1e-05,2.22993]
[1776301424183,43.22,74694.8,0.0,-0.98789,1e-05,2.23171]
[1776301428642,43.22,74694.73,0.0,-0.98789,1e-05,2.23202]
[1776301428692,43.22,74694.73,0.0,-0.98789,1e-05,2.23202]
[1776301431399,43.23,74694.87,0.0,-0.98788,1e-05,2.23309]
[1776301431437,43.23,74694.87,0.0,-0.98788,1e-05,2.23309]
[1776301431561,43.23,74694.87,0.0,-0.98788,1e-05,2.23309]
[1776301431690,43.23,74694.87,0.0,-0.98788,1e-05,2.23309]
[1776301431762,43.23,74695.37,0.0,-0.98788,1e-05,2.23434]
[1776301432241,43.23,74698.89,0.0,-0.98784,1e-05,2.24023]
[1776301434681,43.23,74699.29,0.0,-0.98784,1e-05,2.2411]
[1776301434693,43.23,74699.29,0.0,-0.98784,1e-05,2.2411]
[1776301434782,43.23,74704.4,0.0,-0.98778,1e-05,2.25005]
[1776301438283,43.23,74708.7,0.0,-0.98773,1e-05,2.2578]
[1776301441305,43.23,74719.0,0.0,-0.98762,1e-05,2.27572]
[1776301442312,43.24,74731.34,0.0,-0.98749,1e-05,2.2969]
[1776301443319,43.24,74735.33,0.0,-0.98745,1e-05,2.30386]
[1776301444969,43.24,74735.33,0.0,-0.98745,1e-05,2.30386]
[1776301445040,43.24,74734.38,0.0,-0.98746,1e-05,2.30242]
[1776301445192,43.24,74734.38,0.0,-0.98746,1e-05,2.30242]
[1776301447420,43.24,74732.0,0.0,-0.98748,1e-05,2.29845]
[1776301447458,43.24,74732.0,0.0,-0.98748,1e-05,2.29845]
[1776301447521,43.24,74731.94,0.0,-0.98748,1e-05,2.29855]
[1776301453325,43.24,74732.4,0.0,-0.98747,1e-05,2.29975]
[1776301453440,43.24,74732.4,0.0,-0.98747,1e-05,2.29975]
[1776301458952,43.24,74730.93,0.0,-0.98749,1e-05,2.29777]
[1776301459053,43.24,74734.42,0.0,-0.98745,1e-05,2.30397]
[1776301459194,43.24,74734.42,0.0,-0.98745,1e-05,2.30397]
[1776301462453,43.24,74740.44,0.0,-0.98738,1e-05,2.3146]
[1776301464383,43.24,74743.1,0.0,-0.98735,1e-05,2.31935]
[1776301464440,43.24,74743.1,0.0,-0.98735,1e-05,2.31935]
[1776301469561,43.24,74747.58,0.0,-0.9873,1e-05,2.32744]
[1776301469688,43.24,74747.58,0.0,-0.9873,1e-05,2.32744]
[1776301470299,43.25,74746.91,0.0,-0.98731,1e-05,2.32635]
[1776301470437,43.25,74746.91,0.0,-0.98731,1e-05,2.32635]
[1776301470701,43.25,74746.94,0.0,-0.98731,1e-05,2.32647]
[1776301476551,43.25,74746.99,0.0,-0.98731,1e-05,2.3255]
[1776301478834,43.25,74747.64,0.0,-0.9873,1e-05,2.3267]
[1776301478936,43.25,74747.64,0.0,-0.9873,1e-05,2.3267]
[1776301479030,43.25,74758.15,0.0,-0.98719,1e-05,2.34497]
[1776301479572,43.25,74758.46,0.0,-0.98719,1e-05,2.34555]
[1776301480579,43.25,74750.0,0.0,-0.98728,1e-05,2.33093]
[1776301481586,43.25,74750.31,0.0,-0.98727,1e-05,2.33153]
[1776301482731,43.25,74750.31,0.0,-0.98727,1e-05,2.33153]
[1776301482939,43.25,74750.31,0.0,-0.98727,1e-05,2.33153]
[1776301484607,43.25,74744.06,0.0,-0.98734,1e-05,2.32097]
[1776301485868,43.25,74744.06,0.0,-0.98734,1e-05,2.32097]
[1776301485950,43.25,74744.06,0.0,-0.98734,1e-05,2.32097]
[1776301485989,43.25,74746.72,0.0,-0.98731,1e-05,2.32564]
[1776301490553,43.25,74745.92,0.0,-0.98732,1e-05,2.32458]
[1776301490691,43.25,74745.92,0.0,-0.98732,1e-05,2.32458]
[1776301490754,43.25,74742.25,0.0,-0.98736,1e-05,2.31833]
[1776301492373,43.25,74739.46,0.0,-0.98739,1e-05,2.31363]
[1776301492436,43.25,74739.46,0.0,-0.98739,1e-05,2.31363]
[1776301493670,43.25,74732.34,0.0,-0.98746,1e-05,2.30162]
[1776301494988,43.25,74732.34,0.0,-0.98746,1e-05,2.30162]
[1776301495068,43.25,74728.01,0.0,-0.9875,1e-05,2.29434]
[1776301495195,43.25,74728.01,0.0,-0.9875,1e-05,2.29434]
[1776301495684,43.25,74719.82,0.0,-0.98759,1e-05,2.28053]
[1776301496691,43.25,74720.65,0.0,-0.98758,1e-05,2.2821]
[1776301499071,43.25,74720.67,0.0,-0.98758,1e-05,2.28229]
[1776301499174,43.25,74714.87,0.0,-0.98764,1e-05,2.27259]
[1776301499715,43.26,74710.59,0.0,-0.98768,1e-05,2.26552]
[1776301502560,43.26,74710.81,0.0,-0.98768,1e-05,2.26625]
[1776301507771,43.26,74711.36,0.0,-0.98767,1e-05,2.26824]
[1776301512806,43.26,74712.04,0.0,-0.98765,1e-05,2.27027]
[1776301516929,43.27,74711.27,0.0,-0.98766,1e-05,2.26949]
[1776301516937,43.27,74711.27,0.0,-0.98766,1e-05,2.26949]
[1776301517022,43.27,74698.43,0.0,-0.98779,1e-05,2.24802]
[1776301517842,43.27,74699.14,0.0,-0.98778,1e-05,2.24942]
[1776301520863,43.27,74680.14,0.0,-0.98797,1e-05,2.2183]
[1776301521870,43.27,74664.85,0.0,-0.98813,1e-05,2.19326]
[1776301522877,43.27,74663.44,0.0,-0.98814,1e-05,2.19124]
[1776301527933,43.28,74661.36,0.0,-0.98815,1e-05,2.18905]
[1776301528030,43.28,74644.46,0.0,-0.98832,1e-05,2.16171]
[1776301528921,43.28,74632.95,0.0,-0.98843,1e-05,2.14339]
[1776301529928,43.28,74630.76,0.0,-0.98845,1e-05,2.14023]
[1776301531506,43.28,74630.22,0.0,-0.98845,1e-05,2.13975]
[1776301532949,43.28,74624.1,0.0,-0.98852,1e-05,2.12925]
[1776301535970,43.29,74622.64,0.0,-0.98852,1e-05,2.12811]
[1776301538991,43.29,74626.27,0.0,-0.98848,1e-05,2.13516]
[1776301544027,43.3,74635.09,0.0,-0.98838,1e-05,2.15133]
[1776301544519,43.3,74635.09,0.0,-0.98838,1e-05,2.15133]
[1776301544690,43.3,74635.09,0.0,-0.98838,1e-05,2.15133]
[1776301545034,43.3,74635.81,0.0,-0.98837,1e-05,2.15286]
[1776301548080,43.31,74637.48,0.0,-0.98835,1e-05,2.15628]
[1776301548259,43.31,74637.48,0.0,-0.98835,1e-05,2.15628]
[1776301548159,43.31,74643.09,0.0,-0.98829,1e-05,2.16576]
[1776301549066,43.31,74627.16,0.0,-0.98845,1e-05,2.14026]
[1776301550068,43.31,74624.54,0.0,-0.98847,1e-05,2.13641]
[1776301552217,43.31,74622.48,0.0,-0.98849,1e-05,2.13348]
[1776301552084,43.31,74616.42,0.0,-0.98855,1e-05,2.12413]
[1776301553090,43.31,74609.0,0.0,-0.98862,1e-05,2.11271]
[1776301554097,43.32,74612.24,0.0,-0.98858,1e-05,2.11837]
[1776301555104,43.32,74593.71,0.0,-0.98876,1e-05,2.08928]
[1776301555822,43.32,74593.71,0.0,-0.98876,1e-05,2.08928]
[1776301556115,43.32,74571.36,0.0,-0.98897,1e-05,2.0546]
[1776301557122,43.32,74562.68,0.0,-0.98905,1e-05,2.04159]
[1776301558129,43.32,74557.8,0.0,-0.98909,1e-05,2.03455]
[1776301559136,43.33,74561.69,0.0,-0.98905,1e-05,2.04113]
[1776301560143,43.33,74566.13,0.0,-0.98901,1e-05,2.04857]
[1776301563166,43.33,74559.56,0.0,-0.98906,1e-05,2.03991]
[1776301564173,43.34,74557.11,0.0,-0.98908,1e-05,2.03665]
[1776301566225,43.34,74552.06,0.0,-0.98912,1e-05,2.02991]
[1776301566425,43.34,74552.06,0.0,-0.98912,1e-05,2.02991]
[1776301567202,43.34,74506.38,0.0,-0.98954,1e-05,1.96026]
[1776301568212,43.34,74492.19,0.0,-0.98966,1e-05,1.93955]
[1776301569223,43.35,74492.9,0.0,-0.98965,1e-05,1.94196]
[1776301570147,43.35,74492.9,0.0,-0.98965,1e-05,1.94196]
[1776301570228,43.35,74498.23,0.0,-0.9896,1e-05,1.95061]
[1776301571237,43.35,74507.46,0.0,-0.98951,1e-05,1.96515]
[1776301572109,43.35,74507.46,0.0,-0.98951,1e-05,1.96515]
[1776301572264,43.35,74501.93,0.0,-0.98956,1e-05,1.95683]
[1776301573271,43.36,74494.27,0.0,-0.98962,1e-05,1.946]
[1776301574278,43.36,74491.86,0.0,-0.98964,1e-05,1.94374]
[1776301575940,43.36,74491.92,0.0,-0.98963,1e-05,1.94451]
[1776301576296,43.37,74487.76,0.0,-0.98967,1e-05,1.93899]
[1776301577301,43.37,74492.12,0.0,-0.98962,1e-05,1.94619]
[1776301578308,43.37,74488.58,0.0,-0.98965,1e-05,1.94158]
[1776301578382,43.37,74488.58,0.0,-0.98965,1e-05,1.94158]
[1776301579317,43.38,74494.72,0.0,-0.98959,1e-05,1.95144]
[1776301580325,43.38,74499.06,0.0,-0.98955,1e-05,1.95862]
[1776301581331,43.38,74530.68,0.0,-0.98925,1e-05,2.00722]
[1776301581892,43.38,74530.68,0.0,-0.98925,1e-05,2.00722]
[1776301582340,43.38,74530.94,0.0,-0.98925,1e-05,2.0082]
[1776301585363,43.39,74524.57,0.0,-0.9893,1e-05,2.00022]
[1776301588383,43.4,74528.27,0.0,-0.98925,1e-05,2.00764]
[1776301589391,43.4,74531.8,0.0,-0.98921,1e-05,2.01363]
[1776301591404,43.4,74538.64,0.0,-0.98915,1e-05,2.02392]
[1776301594428,43.41,74548.46,0.0,-0.98905,1e-05,2.04074]
[1776301595433,43.41,74546.62,0.0,-0.98906,1e-05,2.03842]
[1776301597447,43.42,74551.56,0.0,-0.98901,1e-05,2.04714]
[1776301598454,43.42,74556.25,0.0,-0.98896,1e-05,2.05496]
[1776301600284,43.42,74556.25,0.0,-0.98896,1e-05,2.05496]
[1776301600436,43.42,74555.4,0.0,-0.98896,1e-05,2.05463]
[1776301604585,43.43,74556.05,0.0,-0.98895,1e-05,2.05716]
[1776301604688,43.43,74556.05,0.0,-0.98895,1e-05,2.05716]
[1776301604790,43.43,74555.73,0.0,-0.98895,1e-05,2.05715]
[1776301607921,43.44,74555.07,0.0,-0.98895,1e-05,2.05712]
[1776301607938,43.44,74555.07,0.0,-0.98895,1e-05,2.05712]
[1776301608022,43.44,74550.22,0.0,-0.98899,1e-05,2.05056]
[1776301610543,43.44,74544.18,0.0,-0.98904,1e-05,2.0422]
[1776301611811,43.44,74544.18,0.0,-0.98904,1e-05,2.0422]
[1776301611937,43.44,74544.18,0.0,-0.98904,1e-05,2.0422]
[1776301612038,43.45,74536.56,0.0,-0.9891,1e-05,2.03147]
[1776301612557,43.45,74532.79,0.0,-0.98914,1e-05,2.02565]
[1776301614572,43.45,74528.58,0.0,-0.98917,1e-05,2.02027]
[1776301616569,43.45,74527.53,0.0,-0.98918,1e-05,2.01921]
[1776301616696,43.45,74527.53,0.0,-0.98918,1e-05,2.01921]
[1776301618176,43.46,74529.57,0.0,-0.98916,1e-05,2.0229]
[1776301618203,43.46,74529.57,0.0,-0.98916,1e-05,2.0229]
[1776301618222,43.46,74524.58,0.0,-0.9892,1e-05,2.01634]
[1776301621316,43.46,74524.87,0.0,-0.98919,1e-05,2.01735]
[1776301620614,43.47,74520.52,0.0,-0.98923,1e-05,2.01124]
[1776301621436,43.47,74520.52,0.0,-0.98923,1e-05,2.01124]
[1776301622628,43.47,74527.01,0.0,-0.98916,1e-05,2.02233]
[1776301625244,43.47,74528.89,0.0,-0.98914,1e-05,2.02577]
[1776301625345,43.48,74531.4,0.0,-0.98911,1e-05,2.03073]
[1776301625437,43.48,74531.4,0.0,-0.98911,1e-05,2.03073]
[1776301627663,43.48,74535.47,0.0,-0.98906,1e-05,2.03808]
[1776301633293,43.49,74538.36,0.0,-0.98902,1e-05,2.04466]
[1776301633936,43.49,74540.62,0.0,-0.989,1e-05,2.04919]
[1776301634037,43.5,74546.44,0.0,-0.98894,1e-05,2.05874]
[1776301637733,43.5,74554.92,0.0,-0.98885,1e-05,2.07345]
[1776301638740,43.5,74562.07,0.0,-0.98878,1e-05,2.08516]
[1776301640754,43.51,74561.12,0.0,-0.98878,1e-05,2.08458]
[1776301642812,43.51,74558.14,0.0,-0.98881,1e-05,2.08035]
[1776301642921,43.51,74558.14,0.0,-0.98881,1e-05,2.08035]
[1776301642938,43.51,74558.14,0.0,-0.98881,1e-05,2.08035]
[1776301643021,43.51,74558.4,0.0,-0.9888,1e-05,2.08166]
[1776301648811,43.52,74558.55,0.0,-0.98878,1e-05,2.08415]
[1776301652839,43.53,74568.4,0.0,-0.98868,1e-05,2.10009]
[1776301653846,43.53,74573.13,0.0,-0.98864,1e-05,2.10803]
[1776301655234,43.53,74573.13,0.0,-0.98864,1e-05,2.10803]
[1776301655259,43.53,74572.97,0.0,-0.98863,1e-05,2.1086]
[1776301655437,43.53,74572.97,0.0,-0.98863,1e-05,2.1086]
[1776301656321,43.53,74572.97,0.0,-0.98863,1e-05,2.1086]
[1776301656436,43.53,74573.83,0.0,-0.98862,1e-05,2.11038]
[1776301661902,43.54,74573.85,0.0,-0.98861,1e-05,2.11285]
[1776301667413,43.55,74574.87,0.0,-0.98859,1e-05,2.11608]
[1776301667420,43.55,74575.18,0.0,-0.98858,1e-05,2.11698]
[1776301667686,43.55,74575.18,0.0,-0.98858,1e-05,2.11698]
[1776301671972,43.56,74566.78,0.0,-0.98865,1e-05,2.10568]
[1776301674061,43.56,74565.3,0.0,-0.98866,1e-05,2.10376]
[1776301674157,43.56,74565.3,0.0,-0.98866,1e-05,2.10376]
[1776301674194,43.56,74565.3,0.0,-0.98866,1e-05,2.10376]
[1776301674295,43.56,74564.84,0.0,-0.98866,1e-05,2.10346]
[1776301680028,43.57,74560.26,0.0,-0.98869,1e-05,2.09881]
[1776301681035,43.57,74552.63,0.0,-0.98876,1e-05,2.08721]
[1776301682042,43.58,74549.78,0.0,-0.98879,1e-05,2.08318]
[1776301683390,43.58,74549.78,0.0,-0.98879,1e-05,2.08318]
[1776301683438,43.58,74549.78,0.0,-0.98879,1e-05,2.08318]
[1776301683404,43.58,74548.57,0.0,-0.98879,1e-05,2.08174]
[1776301683568,43.58,74548.57,0.0,-0.98879,1e-05,2.08174]
[1776301683696,43.58,74548.57,0.0,-0.98879,1e-05,2.08174]
[1776301689091,43.59,74550.07,0.0,-0.98876,1e-05,2.08682]
[1776301694125,43.6,74550.62,0.0,-0.98874,1e-05,2.08987]
[1776301696140,43.6,74554.02,0.0,-0.98871,1e-05,2.09608]
[1776301696664,43.6,74554.02,0.0,-0.98871,1e-05,2.09608]
[1776301696691,43.6,74554.02,0.0,-0.98871,1e-05,2.09608]
[1776301696789,43.6,74554.02,0.0,-0.98871,1e-05,2.09608]
[1776301696936,43.6,74554.02,0.0,-0.98871,1e-05,2.09608]
[1776301697147,43.6,74552.61,0.0,-0.98872,1e-05,2.09428]
[1776301702182,43.61,74552.26,0.0,-0.98871,1e-05,2.09583]
[1776301707217,43.62,74552.08,0.0,-0.9887,1e-05,2.09762]
[1776301709231,43.62,74563.68,0.0,-0.98858,1e-05,2.11681]
[1776301710238,43.62,74572.05,0.0,-0.9885,1e-05,2.13053]
[1776301711246,43.63,74577.23,0.0,-0.98845,1e-05,2.13776]
[1776301712254,43.63,74580.85,0.0,-0.98841,1e-05,2.14391]
[1776301713261,43.63,74585.42,0.0,-0.98837,1e-05,2.1516]
[1776301714272,43.63,74592.33,0.0,-0.9883,1e-05,2.16307]
[1776301715279,43.63,74593.55,0.0,-0.98828,1e-05,2.16535]
[1776301716286,43.63,74588.61,0.0,-0.98833,1e-05,2.15767]
[1776301717293,43.63,74584.8,0.0,-0.98836,1e-05,2.15184]
[1776301719196,43.63,74585.6,0.0,-0.98835,1e-05,2.15345]
[1776301719199,43.63,74585.6,0.0,-0.98835,1e-05,2.15345]
[1776301719437,43.63,74585.6,0.0,-0.98835,1e-05,2.15345]
[1776301719306,43.64,74587.44,0.0,-0.98833,1e-05,2.15674]
[1776301724342,43.64,74587.49,0.0,-0.98832,1e-05,2.15837]
[1776301727363,43.64,74600.03,0.0,-0.98819,1e-05,2.17961]
[1776301728370,43.65,74601.34,0.0,-0.98818,1e-05,2.18201]
[1776301733405,43.65,74602.19,0.0,-0.98816,1e-05,2.18473]
[1776301734282,43.65,74602.19,0.0,-0.98816,1e-05,2.18473]
[1776301734411,43.65,74602.19,0.0,-0.98816,1e-05,2.18473]
[1776301734437,43.65,74602.19,0.0,-0.98816,1e-05,2.18473]
[1776301734473,43.65,74602.05,0.0,-0.98816,1e-05,2.18477]
[1776301740454,43.66,74601.57,0.0,-0.98816,1e-05,2.18558]
[1776301742468,43.66,74605.22,0.0,-0.98812,1e-05,2.19206]
[1776301743476,43.66,74614.94,0.0,-0.98802,1e-05,2.20824]
[1776301744485,43.66,74626.76,0.0,-0.9879,1e-05,2.22795]
[1776301745492,43.66,74630.14,0.0,-0.98786,1e-05,2.23375]
[1776301746499,43.66,74639.88,0.0,-0.98776,1e-05,2.25013]
[1776301747506,43.66,74641.83,0.0,-0.98774,1e-05,2.25354]
[1776301752541,43.67,74640.9,0.0,-0.98774,1e-05,2.25278]
[1776301755828,43.67,74640.98,0.0,-0.98774,1e-05,2.25323]
[1776301755938,43.67,74640.98,0.0,-0.98774,1e-05,2.25323]
[1776301756578,43.67,74633.78,0.0,-0.98781,1e-05,2.24156]
[1776301757581,43.67,74628.05,0.0,-0.98787,1e-05,2.23223]
[1776301759595,43.67,74624.42,0.0,-0.9879,1e-05,2.22662]
[1776301760602,43.67,74620.41,0.0,-0.98794,1e-05,2.2202]
[1776301765702,43.68,74617.71,0.0,-0.98797,1e-05,2.21662]
[1776301765806,43.68,74617.71,0.0,-0.98797,1e-05,2.21662]
[1776301765936,43.68,74617.71,0.0,-0.98797,1e-05,2.21662]
[1776301766039,43.68,74617.83,0.0,-0.98796,1e-05,2.21704]
[1776301767874,43.68,74612.16,0.0,-0.98802,1e-05,2.20816]
[1776301769665,43.68,74609.11,0.0,-0.98805,1e-05,2.20363]
[1776301770833,43.68,74609.11,0.0,-0.98805,1e-05,2.20363]
[1776301770936,43.68,74609.11,0.0,-0.98805,1e-05,2.20363]
[1776301770971,43.68,74609.11,0.0,-0.98805,1e-05,2.20363]
[1776301771191,43.68,74609.11,0.0,-0.98805,1e-05,2.20363]
[1776301771244,43.68,74609.61,0.0,-0.98804,1e-05,2.20349]
[1776301774700,43.68,74615.92,0.0,-0.98798,1e-05,2.21458]
[1776301775707,43.69,74619.23,0.0,-0.98794,1e-05,2.22026]
[1776301778022,43.69,74619.88,0.0,-0.98793,1e-05,2.22155]
[1776301778188,43.69,74619.88,0.0,-0.98793,1e-05,2.22155]
[1776301783763,43.69,74615.1,0.0,-0.98797,1e-05,2.21521]
[1776301786204,43.69,74614.88,0.0,-0.98797,1e-05,2.21507]
[1776301786270,43.69,74614.88,0.0,-0.98797,1e-05,2.21507]
[1776301786436,43.69,74614.88,0.0,-0.98797,1e-05,2.21507]
[1776301786532,43.69,74615.27,0.0,-0.98797,1e-05,2.21616]
[1776301792827,43.7,74616.01,0.0,-0.98795,1e-05,2.21872]
[1776301797862,43.7,74610.06,0.0,-0.988,1e-05,2.21008]
[1776301799824,43.7,74610.86,0.0,-0.98799,1e-05,2.21163]
[1776301799936,43.7,74610.86,0.0,-0.98799,1e-05,2.21163]
[1776301800655,43.71,74610.66,0.0,-0.98799,1e-05,2.21154]
[1776301800693,43.71,74610.66,0.0,-0.98799,1e-05,2.21154]
[1776301800883,43.71,74616.05,0.0,-0.98794,1e-05,2.22065]
[1776301805918,43.71,74616.44,0.0,-0.98793,1e-05,2.2224]
[1776301807423,43.71,74616.44,0.0,-0.98793,1e-05,2.2224]
[1776301807435,43.71,74616.44,0.0,-0.98793,1e-05,2.2224]
[1776301812967,43.72,74618.6,0.0,-0.9879,1e-05,2.22747]
[1776301813974,43.72,74626.58,0.0,-0.98781,1e-05,2.2409]
[1776301815988,43.72,74627.39,0.0,-0.9878,1e-05,2.24263]
[1776301816742,43.72,74627.39,0.0,-0.9878,1e-05,2.24263]
[1776301816936,43.72,74627.39,0.0,-0.9878,1e-05,2.24263]
[1776301816963,43.72,74627.39,0.0,-0.9878,1e-05,2.24263]
[1776301817195,43.72,74627.39,0.0,-0.9878,1e-05,2.24263]
[1776301817214,43.72,74627.15,0.0,-0.9878,1e-05,2.2426]
[1776301819009,43.72,74637.61,0.0,-0.98769,1e-05,2.26021]
[1776301821023,43.72,74640.17,0.0,-0.98767,1e-05,2.26481]
[1776301822006,43.72,74640.17,0.0,-0.98767,1e-05,2.26481]
[1776301822210,43.72,74640.17,0.0,-0.98767,1e-05,2.26481]
[1776301823040,43.72,74658.53,0.0,-0.98747,1e-05,2.296]
[1776301825054,43.72,74656.18,0.0,-0.9875,1e-05,2.29227]
[1776301826061,43.72,74652.38,0.0,-0.98754,1e-05,2.28594]
[1776301832936,43.73,74651.16,0.0,-0.98755,1e-05,2.28314]
[1776301833110,43.73,74647.07,0.0,-0.98759,1e-05,2.27626]
[1776301836133,43.73,74639.54,0.0,-0.98767,1e-05,2.26414]
[1776301839535,43.73,74640.21,0.0,-0.98766,1e-05,2.26556]
[1776301839691,43.73,74640.12,0.0,-0.98766,1e-05,2.26555]
[1776301844189,43.73,74631.29,0.0,-0.98775,1e-05,2.25154]
[1776301845197,43.73,74627.17,0.0,-0.98779,1e-05,2.24486]
[1776301846489,43.73,74627.17,0.0,-0.98779,1e-05,2.24486]
[1776301846688,43.73,74628.04,0.0,-0.98778,1e-05,2.24648]
[1776301846721,43.73,74628.04,0.0,-0.98778,1e-05,2.24648]
[1776301846937,43.73,74628.04,0.0,-0.98778,1e-05,2.24648]
[1776301847211,43.74,74626.53,0.0,-0.98779,1e-05,2.24415]
[1776301852245,43.74,74626.55,0.0,-0.98779,1e-05,2.24508]
[1776301854721,43.74,74626.35,0.0,-0.98779,1e-05,2.24509]
[1776301854938,43.74,74626.35,0.0,-0.98779,1e-05,2.24509]
[1776301857287,43.74,74620.0,0.0,-0.98785,1e-05,2.23507]
[1776301859301,43.74,74618.14,0.0,-0.98786,1e-05,2.23236]
[1776301860687,43.74,74618.67,0.0,-0.98786,1e-05,2.23343]
[1776301860936,43.74,74618.67,0.0,-0.98786,1e-05,2.23343]
[1776301860995,43.74,74618.67,0.0,-0.98786,1e-05,2.23343]
[1776301861191,43.74,74618.67,0.0,-0.98786,1e-05,2.23343]
[1776301861315,43.75,74618.71,0.0,-0.98786,1e-05,2.23368]
[1776301866350,43.75,74614.11,0.0,-0.9879,1e-05,2.22698]
[1776301870789,43.75,74614.89,0.0,-0.98788,1e-05,2.22904]
[1776301870936,43.75,74614.89,0.0,-0.98788,1e-05,2.22904]
[1776301876421,43.76,74604.84,0.0,-0.98798,1e-05,2.2136]
[1776301877428,43.76,74601.11,0.0,-0.98802,1e-05,2.20769]
[1776301878435,43.76,74590.5,0.0,-0.98812,1e-05,2.19057]
[1776301879442,43.76,74590.18,0.0,-0.98812,1e-05,2.19029]
[1776301880992,43.76,74590.01,0.0,-0.98812,1e-05,2.19026]
[1776301881206,43.76,74590.01,0.0,-0.98812,1e-05,2.19026]
[1776301881222,43.76,74590.01,0.0,-0.98812,1e-05,2.19026]
[1776301881439,43.76,74590.01,0.0,-0.98812,1e-05,2.19026]
[1776301881456,43.76,74588.16,0.0,-0.98814,1e-05,2.1875]
[1776301882463,43.76,74584.02,0.0,-0.98818,1e-05,2.18102]
[1776301884478,43.76,74595.73,0.0,-0.98806,1e-05,2.20062]
[1776301885485,43.76,74599.1,0.0,-0.98802,1e-05,2.20636]
[1776301887768,43.77,74598.6,0.0,-0.98803,1e-05,2.20598]
[1776301887938,43.77,74598.6,0.0,-0.98803,1e-05,2.20598]
[1776301892534,43.77,74593.34,0.0,-0.98808,1e-05,2.19705]
[1776301894270,43.77,74594.85,0.0,-0.98806,1e-05,2.19974]
[1776301894438,43.77,74594.85,0.0,-0.98806,1e-05,2.19974]
[1776301894781,43.77,74596.5,0.0,-0.98804,1e-05,2.20267]
[1776301894936,43.77,74596.5,0.0,-0.98804,1e-05,2.20267]
[1776301895555,43.77,74597.83,0.0,-0.98803,1e-05,2.20507]
[1776301896357,43.77,74597.83,0.0,-0.98803,1e-05,2.20507]
[1776301896436,43.77,74597.83,0.0,-0.98803,1e-05,2.20507]
[1776301896562,43.77,74604.1,0.0,-0.98797,1e-05,2.21557]
[1776301898576,43.77,74603.81,0.0,-0.98797,1e-05,2.21549]
[1776301903611,43.78,74604.75,0.0,-0.98795,1e-05,2.21804]
[1776301905625,43.78,74597.96,0.0,-0.98802,1e-05,2.2073]
[1776301907639,43.78,74586.37,0.0,-0.98813,1e-05,2.18881]
[1776301908426,43.78,74586.37,0.0,-0.98813,1e-05,2.18881]
[1776301908442,43.78,74586.37,0.0,-0.98813,1e-05,2.18881]
[1776301908715,43.78,74586.37,0.0,-0.98813,1e-05,2.18881]
[1776301908737,43.78,74585.97,0.0,-0.98813,1e-05,2.18841]
[1776301908936,43.78,74585.97,0.0,-0.98813,1e-05,2.18841]
[1776301911667,43.79,74595.16,0.0,-0.98804,1e-05,2.20415]
[1776301912674,43.79,74598.27,0.0,-0.988,1e-05,2.20947]
[1776301913206,43.79,74598.27,0.0,-0.988,1e-05,2.20947]
[1776301913436,43.79,74598.27,0.0,-0.988,1e-05,2.20947]
[1776301916074,43.79,74598.59,0.0,-0.988,1e-05,2.21065]
[1776301916206,43.79,74598.59,0.0,-0.988,1e-05,2.21065]
[1776301916702,43.79,74597.56,0.0,-0.988,1e-05,2.20917]
[1776301916908,43.79,74597.56,0.0,-0.988,1e-05,2.20917]
[1776301916935,43.79,74597.56,0.0,-0.988,1e-05,2.20917]
[1776301920730,43.79,74600.99,0.0,-0.98796,1e-05,2.21566]
[1776301922939,43.79,74601.93,0.0,-0.98795,1e-05,2.21761]
[1776301923193,43.79,74601.93,0.0,-0.98795,1e-05,2.21761]
[1776301923196,43.79,74601.93,0.0,-0.98795,1e-05,2.21761]
[1776301923435,43.79,74601.93,0.0,-0.98795,1e-05,2.21761]
[1776301923751,43.8,74600.73,0.0,-0.98796,1e-05,2.21584]
[1776301924758,43.8,74597.01,0.0,-0.988,1e-05,2.20994]
[1776301929794,43.8,74597.7,0.0,-0.98799,1e-05,2.21213]
[1776301935836,43.81,74599.26,0.0,-0.98796,1e-05,2.21594]
[1776301937544,43.81,74599.26,0.0,-0.98796,1e-05,2.21594]
[1776301937688,43.81,74599.26,0.0,-0.98796,1e-05,2.21594]
[1776301937850,43.81,74607.1,0.0,-0.98788,1e-05,2.22926]
[1776301938857,43.81,74609.34,0.0,-0.98786,1e-05,2.23314]
[1776301944639,43.81,74609.36,0.0,-0.98785,1e-05,2.23387]
[1776301944699,43.81,74609.36,0.0,-0.98785,1e-05,2.23387]
[1776301944687,43.81,74609.49,0.0,-0.98785,1e-05,2.23443]
[1776301947611,43.81,74609.03,0.0,-0.98785,1e-05,2.23384]
[1776301947689,43.81,74609.03,0.0,-0.98785,1e-05,2.23384]
[1776301953008,43.82,74609.58,0.0,-0.98785,1e-05,2.2345]
[1776301957927,43.82,74609.34,0.0,-0.98784,1e-05,2.2348]
[1776301957937,43.82,74609.34,0.0,-0.98784,1e-05,2.2348]
[1776301958292,43.82,74609.34,0.0,-0.98784,1e-05,2.2348]
[1776301958438,43.82,74609.34,0.0,-0.98784,1e-05,2.2348]
[1776301958527,43.82,74606.31,0.0,-0.98787,1e-05,2.23016]
[1776301960049,43.82,74604.16,0.0,-0.98789,1e-05,2.22661]
[1776301960189,43.82,74604.16,0.0,-0.98789,1e-05,2.22661]
[1776301964084,43.82,74612.3,0.0,-0.98781,1e-05,2.24098]
[1776301965092,43.82,74608.26,0.0,-0.98785,1e-05,2.23446]
[1776301965827,43.82,74608.26,0.0,-0.98785,1e-05,2.23446]
[1776301965936,43.82,74608.26,0.0,-0.98785,1e-05,2.23446]
[1776301966541,43.82,74608.26,0.0,-0.98785,1e-05,2.23446]
[1776301966694,43.82,74608.26,0.0,-0.98785,1e-05,2.23446]
[1776301966706,43.83,74605.9,0.0,-0.98787,1e-05,2.23093]
[1776301968113,43.83,74600.73,0.0,-0.98792,1e-05,2.2226]
[1776301970127,43.83,74595.68,0.0,-0.98797,1e-05,2.21469]
[1776301971590,43.83,74595.68,0.0,-0.98797,1e-05,2.21469]
[1776301971687,43.83,74595.68,0.0,-0.98797,1e-05,2.21469]
[1776301971785,43.83,74591.61,0.0,-0.98801,1e-05,2.20843]
[1776301976353,43.83,74590.87,0.0,-0.98801,1e-05,2.20789]
[1776301976436,43.83,74590.87,0.0,-0.98801,1e-05,2.20789]
[1776301976448,43.83,74591.98,0.0,-0.988,1e-05,2.21016]
[1776301982211,43.84,74592.6,0.0,-0.98798,1e-05,2.21225]
[1776301986239,43.84,74589.09,0.0,-0.98801,1e-05,2.20734]
[1776301987788,43.84,74589.09,0.0,-0.98801,1e-05,2.20734]
[1776301987936,43.84,74588.99,0.0,-0.98801,1e-05,2.20739]
[1776301993178,43.85,74586.27,0.0,-0.98803,1e-05,2.20404]
[1776301993191,43.85,74586.27,0.0,-0.98803,1e-05,2.20404]
[1776301993288,43.85,74586.14,0.0,-0.98803,1e-05,2.20405]
[1776301996303,43.85,74584.0,0.0,-0.98805,1e-05,2.20122]
[1776301996435,43.85,74584.0,0.0,-0.98805,1e-05,2.20122]
[1776302002351,43.86,74585.82,0.0,-0.98802,1e-05,2.20572]
[1776302003656,43.86,74585.82,0.0,-0.98802,1e-05,2.20572]
[1776302003702,43.86,74585.82,0.0,-0.98802,1e-05,2.20572]
[1776302004045,43.86,74585.82,0.0,-0.98802,1e-05,2.20593]
[1776302004193,43.86,74585.82,0.0,-0.98802,1e-05,2.20593]
[1776302004364,43.86,74585.59,0.0,-0.98802,1e-05,2.20577]
[1776302007386,43.86,74581.58,0.0,-0.98806,1e-05,2.19986]
[1776302011166,43.86,74581.19,0.0,-0.98806,1e-05,2.1999]
[1776302011188,43.86,74581.19,0.0,-0.98806,1e-05,2.1999]
[1776302016449,43.87,74582.17,0.0,-0.98805,1e-05,2.20141]
[1776302017425,43.87,74582.17,0.0,-0.98805,1e-05,2.20141]
[1776302017437,43.87,74582.17,0.0,-0.98805,1e-05,2.20141]
[1776302017963,43.87,74580.99,0.0,-0.98806,1e-05,2.19971]
[1776302018193,43.87,74580.99,0.0,-0.98806,1e-05,2.19971]
[1776302018463,43.87,74577.81,0.0,-0.98809,1e-05,2.19475]
[1776302023498,43.87,74576.39,0.0,-0.98809,1e-05,2.19362]
[1776302027526,43.88,74569.86,0.0,-0.98815,1e-05,2.18396]
[1776302029825,43.88,74567.84,0.0,-0.98817,1e-05,2.18094]
[1776302029870,43.88,74565.31,0.0,-0.9882,1e-05,2.1771]
[1776302030547,43.88,74560.37,0.0,-0.98824,1e-05,2.16938]
[1776302031554,43.88,74555.89,0.0,-0.98829,1e-05,2.16244]
[1776302033428,43.88,74555.52,0.0,-0.98829,1e-05,2.16213]
[1776302033437,43.88,74555.52,0.0,-0.98829,1e-05,2.16213]
[1776302033568,43.88,74555.38,0.0,-0.98829,1e-05,2.16218]
[1776302038051,43.89,74555.55,0.0,-0.98828,1e-05,2.16359]
[1776302038190,43.89,74555.55,0.0,-0.98828,1e-05,2.16359]
[1776302041624,43.89,74551.52,0.0,-0.98831,1e-05,2.15823]
[1776302043608,43.89,74550.65,0.0,-0.98832,1e-05,2.15712]
[1776302043688,43.89,74550.65,0.0,-0.98832,1e-05,2.15712]
[1776302044201,43.89,74550.21,0.0,-0.98832,1e-05,2.1567]
[1776302044435,43.89,74550.21,0.0,-0.98832,1e-05,2.1567]
[1776302044645,43.9,74549.21,0.0,-0.98833,1e-05,2.15539]
[1776302046659,43.9,74543.8,0.0,-0.98838,1e-05,2.1473]
[1776302047666,43.9,74540.84,0.0,-0.98841,1e-05,2.14287]
[1776302048616,43.9,74540.84,0.0,-0.98841,1e-05,2.14287]
[1776302048688,43.9,74540.84,0.0,-0.98841,1e-05,2.14287]
[1776302054716,43.91,74545.96,0.0,-0.98834,1e-05,2.15319]
[1776302055723,43.91,74556.47,0.0,-0.98824,1e-05,2.17036]
[1776302056180,43.91,74556.47,0.0,-0.98824,1e-05,2.17036]
[1776302056196,43.91,74556.47,0.0,-0.98824,1e-05,2.17036]
[1776302056730,43.91,74558.52,0.0,-0.98821,1e-05,2.17393]
[1776302056945,43.91,74558.52,0.0,-0.98821,1e-05,2.17393]
[1776302057189,43.91,74558.52,0.0,-0.98821,1e-05,2.17393]
[1776302057737,43.91,74564.06,0.0,-0.98816,1e-05,2.18314]
[1776302059312,43.91,74565.81,0.0,-0.98814,1e-05,2.18621]
[1776302059438,43.91,74565.81,0.0,-0.98814,1e-05,2.18621]
[1776302064786,43.92,74566.38,0.0,-0.98812,1e-05,2.1885]
[1776302066345,43.92,74566.62,0.0,-0.98812,1e-05,2.18913]
[1776302066435,43.92,74566.62,0.0,-0.98812,1e-05,2.18913]
[1776302067893,43.92,74567.52,0.0,-0.98811,1e-05,2.19082]
[1776302067935,43.92,74569.73,0.0,-0.98809,1e-05,2.19464]
[1776302068814,43.92,74569.77,0.0,-0.98809,1e-05,2.19493]
[1776302072666,43.92,74570.59,0.0,-0.98808,1e-05,2.1955]
[1776302072688,43.92,74570.59,0.0,-0.98808,1e-05,2.1955]
[1776302076870,43.93,74575.52,0.0,-0.98802,1e-05,2.20466]
[1776302077210,43.93,74575.52,0.0,-0.98802,1e-05,2.20466]
[1776302077439,43.93,74575.52,0.0,-0.98802,1e-05,2.20466]
[1776302078106,43.93,74575.25,0.0,-0.98803,1e-05,2.20443]
[1776302078195,43.93,74575.25,0.0,-0.98803,1e-05,2.20443]
[1776302078884,43.93,74575.19,0.0,-0.98802,1e-05,2.20455]
[1776302083919,43.93,74575.58,0.0,-0.98801,1e-05,2.20628]
[1776302085039,43.93,74575.58,0.0,-0.98801,1e-05,2.20628]
[1776302085193,43.93,74575.58,0.0,-0.98801,1e-05,2.20628]
[1776302087947,43.94,74583.15,0.0,-0.98793,1e-05,2.21955]
[1776302090411,43.94,74582.75,0.0,-0.98793,1e-05,2.21909]
[1776302090436,43.94,74582.75,0.0,-0.98793,1e-05,2.21909]
[1776302091740,43.94,74582.64,0.0,-0.98793,1e-05,2.21932]
[1776302091894,43.94,74584.72,0.0,-0.98791,1e-05,2.22293]
[1776302091935,43.94,74584.72,0.0,-0.98791,1e-05,2.22293]
[1776302098017,43.94,74586.64,0.0,-0.98788,1e-05,2.22727]
[1776302103053,43.95,74587.63,0.0,-0.98787,1e-05,2.22987]
[1776302108088,43.95,74588.32,0.0,-0.98786,1e-05,2.23198]
[1776302113130,43.96,74588.07,0.0,-0.98785,1e-05,2.23252]
[1776302113939,43.96,74588.07,0.0,-0.98785,1e-05,2.23252]
[1776302120172,43.96,74589.16,0.0,-0.98783,1e-05,2.23556]
[1776302121816,43.96,74589.16,0.0,-0.98783,1e-05,2.23556]
[1776302121937,43.96,74589.16,0.0,-0.98783,1e-05,2.23556]
[1776302121915,43.96,74589.26,0.0,-0.98783,1e-05,2.23605]
[1776302122763,43.96,74589.26,0.0,-0.98783,1e-05,2.23605]
[1776302122936,43.96,74589.26,0.0,-0.98783,1e-05,2.23605]
[1776302128227,43.96,74589.05,0.0,-0.98783,1e-05,2.23663]
[1776302133263,43.97,74589.89,0.0,-0.98782,1e-05,2.2373]
[1776302140313,43.97,74589.97,0.0,-0.98781,1e-05,2.23841]
[1776302143189,43.97,74591.34,0.0,-0.9878,1e-05,2.24096]
[1776302143441,43.97,74591.34,0.0,-0.9878,1e-05,2.24096]
[1776302143543,43.97,74594.22,0.0,-0.98777,1e-05,2.246]
[1776302144671,43.97,74594.22,0.0,-0.98777,1e-05,2.246]
[1776302144690,43.97,74594.22,0.0,-0.98777,1e-05,2.246]
[1776302150383,43.98,74602.3,0.0,-0.98768,1e-05,2.26014]
[1776302152089,43.98,74604.49,0.0,-0.98766,1e-05,2.26391]
[1776302152193,43.98,74604.49,0.0,-0.98766,1e-05,2.26391]
[1776302152397,43.98,74604.86,0.0,-0.98765,1e-05,2.26463]
[1776302153127,43.98,74604.86,0.0,-0.98765,1e-05,2.26463]
[1776302153195,43.98,74604.86,0.0,-0.98765,1e-05,2.26463]
[1776302154411,43.98,74600.48,0.0,-0.9877,1e-05,2.25754]
[1776302161460,43.98,74600.83,0.0,-0.98769,1e-05,2.2589]
[1776302163057,43.98,74601.43,0.0,-0.98768,1e-05,2.26002]
[1776302163194,43.98,74601.43,0.0,-0.98768,1e-05,2.26002]
[1776302163474,43.98,74601.02,0.0,-0.98768,1e-05,2.25956]
[1776302164181,43.98,74601.02,0.0,-0.98768,1e-05,2.25956]
[1776302164209,43.98,74601.02,0.0,-0.98768,1e-05,2.25956]
[1776302167502,43.98,74597.92,0.0,-0.98771,1e-05,2.25486]
[1776302168173,43.98,74597.92,0.0,-0.98771,1e-05,2.25486]
[1776302168189,43.98,74597.92,0.0,-0.98771,1e-05,2.25486]
[1776302168509,43.98,74592.3,0.0,-0.98777,1e-05,2.24567]
[1776302169401,43.98,74592.3,0.0,-0.98777,1e-05,2.24567]
[1776302169437,43.98,74592.3,0.0,-0.98777,1e-05,2.24567]
[1776302171774,43.99,74589.44,0.0,-0.9878,1e-05,2.24122]
[1776302171941,43.99,74589.44,0.0,-0.9878,1e-05,2.24122]
[1776302171875,43.99,74585.89,0.0,-0.98783,1e-05,2.23551]
[1776302173138,43.99,74585.65,0.0,-0.98783,1e-05,2.23527]
[1776302173194,43.99,74585.65,0.0,-0.98783,1e-05,2.23527]
[1776302178579,43.99,74582.65,0.0,-0.98786,1e-05,2.23129]
[1776302179509,43.99,74582.65,0.0,-0.98786,1e-05,2.23129]
[1776302179688,43.99,74582.65,0.0,-0.98786,1e-05,2.23129]
[1776302179729,43.99,74580.66,0.0,-0.98788,1e-05,2.22819]
[1776302180249,43.99,74580.66,0.0,-0.98788,1e-05,2.22819]
[1776302180435,43.99,74580.66,0.0,-0.98788,1e-05,2.22819]
[1776302181600,43.99,74569.44,0.0,-0.98799,1e-05,2.21015]
[1776302182607,43.99,74565.59,0.0,-0.98802,1e-05,2.20407]
[1776302183207,43.99,74565.59,0.0,-0.98802,1e-05,2.20407]
[1776302183435,43.99,74565.59,0.0,-0.98802,1e-05,2.20407]
[1776302183890,43.99,74565.22,0.0,-0.98803,1e-05,2.20369]
[1776302184621,43.99,74562.04,0.0,-0.98806,1e-05,2.19872]
[1776302185628,44.0,74557.04,0.0,-0.98811,1e-05,2.19083]
[1776302187394,44.0,74555.96,0.0,-0.98811,1e-05,2.18932]
[1776302187442,44.0,74555.96,0.0,-0.98811,1e-05,2.18932]
[1776302189656,44.0,74552.52,0.0,-0.98814,1e-05,2.18447]
[1776302191671,44.0,74544.52,0.0,-0.98823,1e-05,2.17061]
[1776302192678,44.0,74545.31,0.0,-0.98822,1e-05,2.17215]
[1776302194692,44.0,74548.74,0.0,-0.98818,1e-05,2.17821]
[1776302195619,44.0,74548.74,0.0,-0.98818,1e-05,2.17821]
[1776302195693,44.0,74548.74,0.0,-0.98818,1e-05,2.17821]
[1776302195699,44.0,74551.57,0.0,-0.98815,1e-05,2.18303]
[1776302196777,44.0,74551.57,0.0,-0.98815,1e-05,2.18303]
[1776302196936,44.0,74551.57,0.0,-0.98815,1e-05,2.18303]
[1776302199727,44.01,74554.24,0.0,-0.98812,1e-05,2.18831]
[1776302202748,44.01,74560.27,0.0,-0.98806,1e-05,2.19878]
[1776302203344,44.01,74560.27,0.0,-0.98806,1e-05,2.19878]
[1776302203438,44.01,74560.27,0.0,-0.98806,1e-05,2.19878]
[1776302203755,44.01,74560.19,0.0,-0.98805,1e-05,2.19887]
[1776302204526,44.01,74560.19,0.0,-0.98805,1e-05,2.19887]
[1776302204689,44.01,74560.19,0.0,-0.98805,1e-05,2.19887]
[1776302209797,44.02,74560.47,0.0,-0.98804,1e-05,2.2006]
[1776302214833,44.02,74563.45,0.0,-0.98801,1e-05,2.20651]
[1776302215625,44.02,74563.45,0.0,-0.98801,1e-05,2.20651]
[1776302215689,44.02,74563.45,0.0,-0.98801,1e-05,2.20651]
[1776302215840,44.02,74562.6,0.0,-0.98801,1e-05,2.20533]
[1776302216647,44.02,74562.6,0.0,-0.98801,1e-05,2.20533]
[1776302216691,44.02,74562.6,0.0,-0.98801,1e-05,2.20533]
[1776302221882,44.03,74561.58,0.0,-0.98802,1e-05,2.2049]
[1776302226919,44.03,74562.82,0.0,-0.988,1e-05,2.20794]
[1776302229583,44.03,74564.15,0.0,-0.98798,1e-05,2.21051]
[1776302229687,44.03,74564.15,0.0,-0.98798,1e-05,2.21051]
[1776302229943,44.03,74566.11,0.0,-0.98796,1e-05,2.21391]
[1776302231078,44.03,74566.19,0.0,-0.98796,1e-05,2.21423]
[1776302231191,44.03,74566.19,0.0,-0.98796,1e-05,2.21423]
[1776302231957,44.03,74570.32,0.0,-0.98792,1e-05,2.22118]
[1776302232964,44.03,74578.64,0.0,-0.98783,1e-05,2.23503]
[1776302233971,44.04,74581.02,0.0,-0.98781,1e-05,2.23911]
[1776302236078,44.04,74583.02,0.0,-0.98778,1e-05,2.24271]
[1776302236196,44.04,74583.02,0.0,-0.98778,1e-05,2.24271]
[1776302236216,44.04,74583.02,0.0,-0.98778,1e-05,2.24271]
[1776302236435,44.04,74583.02,0.0,-0.98778,1e-05,2.24271]
[1776302236994,44.04,74582.35,0.0,-0.98779,1e-05,2.24176]
[1776302242045,44.04,74581.0,0.0,-0.9878,1e-05,2.24031]
[1776302242837,44.04,74581.0,0.0,-0.9878,1e-05,2.24031]
[1776302242936,44.04,74581.0,0.0,-0.9878,1e-05,2.24031]
[1776302246713,44.04,74582.85,0.0,-0.98778,1e-05,2.244]
[1776302246939,44.04,74582.85,0.0,-0.98778,1e-05,2.244]
[1776302246996,44.04,74582.85,0.0,-0.98777,1e-05,2.24415]
[1776302251108,44.05,74586.46,0.0,-0.98774,1e-05,2.24928]
[1776302252385,44.05,74586.46,0.0,-0.98774,1e-05,2.24928]
[1776302252437,44.05,74586.46,0.0,-0.98774,1e-05,2.24928]
[1776302258157,44.05,74587.18,0.0,-0.98773,1e-05,2.25153]
[1776302260171,44.05,74592.82,0.0,-0.98767,1e-05,2.26118]
[1776302261688,44.05,74592.82,0.0,-0.98767,1e-05,2.26118]
[1776302261936,44.05,74592.82,0.0,-0.98767,1e-05,2.26118]
[1776302262038,44.05,74597.39,0.0,-0.98762,1e-05,2.26905]
[1776302262990,44.05,74597.39,0.0,-0.98762,1e-05,2.26905]
[1776302263199,44.05,74595.22,0.0,-0.98764,1e-05,2.26556]
[1776302268828,44.05,74594.93,0.0,-0.98764,1e-05,2.26559]
[1776302268937,44.05,74594.93,0.0,-0.98764,1e-05,2.26559]
[1776302269038,44.06,74593.9,0.0,-0.98765,1e-05,2.26413]
[1776302269234,44.06,74584.83,0.0,-0.98774,1e-05,2.24909]
[1776302270270,44.06,74584.83,0.0,-0.98774,1e-05,2.24909]
[1776302270435,44.06,74584.83,0.0,-0.98774,1e-05,2.24909]
[1776302270537,44.06,74583.32,0.0,-0.98776,1e-05,2.24674]
[1776302273262,44.06,74579.6,0.0,-0.98779,1e-05,2.24106]
[1776302274607,44.06,74579.6,0.0,-0.98779,1e-05,2.24106]
[1776302274688,44.06,74579.6,0.0,-0.98779,1e-05,2.24106]
[1776302274789,44.06,74572.97,0.0,-0.98786,1e-05,2.23049]
[1776302276019,44.06,74572.97,0.0,-0.98786,1e-05,2.23049]
[1776302275276,44.06,74576.17,0.0,-0.98782,1e-05,2.23575]
[1776302276191,44.06,74576.17,0.0,-0.98782,1e-05,2.23575]
[1776302281318,44.06,74578.14,0.0,-0.9878,1e-05,2.23997]
[1776302285419,44.06,74577.57,0.0,-0.9878,1e-05,2.2395]
[1776302285437,44.06,74577.57,0.0,-0.9878,1e-05,2.2395]
[1776302285521,44.06,74581.81,0.0,-0.98776,1e-05,2.24666]
[1776302286352,44.07,74590.92,0.0,-0.98766,1e-05,2.26189]
[1776302287149,44.07,74590.92,0.0,-0.98766,1e-05,2.26189]
[1776302287187,44.07,74590.92,0.0,-0.98766,1e-05,2.26189]
[1776302287360,44.07,74592.86,0.0,-0.98764,1e-05,2.26524]
[1776302291368,44.07,74594.79,0.0,-0.98762,1e-05,2.26878]
[1776302291436,44.07,74594.79,0.0,-0.98762,1e-05,2.26878]
[1776302294018,44.07,74595.22,0.0,-0.98761,1e-05,2.26971]
[1776302294049,44.07,74595.3,0.0,-0.98761,1e-05,2.27006]
[1776302294187,44.07,74595.3,0.0,-0.98761,1e-05,2.27006]
[1776302294411,44.07,74594.41,0.0,-0.98762,1e-05,2.26858]
[1776302296055,44.07,74594.41,0.0,-0.98762,1e-05,2.26858]
[1776302296197,44.07,74594.83,0.0,-0.98762,1e-05,2.26939]
[1776302301460,44.07,74595.68,0.0,-0.9876,1e-05,2.27145]
[1776302306632,44.07,74595.89,0.0,-0.9876,1e-05,2.27224]
[1776302306691,44.07,74595.89,0.0,-0.9876,1e-05,2.27224]
[1776302306789,44.07,74595.78,0.0,-0.9876,1e-05,2.27227]
[1776302307764,44.07,74595.78,0.0,-0.9876,1e-05,2.27227]
[1776302307935,44.07,74595.78,0.0,-0.9876,1e-05,2.27227]
[1776302311101,44.07,74595.85,0.0,-0.9876,1e-05,2.2726]
[1776302311200,44.08,74597.01,0.0,-0.98759,1e-05,2.27327]
[1776302313432,44.08,74598.72,0.0,-0.98757,1e-05,2.27622]
[1776302313691,44.08,74598.72,0.0,-0.98757,1e-05,2.27622]
[1776302313695,44.08,74598.77,0.0,-0.98757,1e-05,2.2765]
[1776302316025,44.08,74598.17,0.0,-0.98758,1e-05,2.2755]
[1776302316039,44.08,74603.01,0.0,-0.98753,1e-05,2.28379]
[1776302316200,44.08,74603.01,0.0,-0.98753,1e-05,2.28379]
[1776302318578,44.08,74606.48,0.0,-0.98749,1e-05,2.28977]
[1776302319744,44.08,74606.48,0.0,-0.98749,1e-05,2.28977]
[1776302319935,44.08,74606.48,0.0,-0.98749,1e-05,2.28977]
[1776302320031,44.08,74612.48,0.0,-0.98743,1e-05,2.30001]
[1776302320809,44.08,74612.48,0.0,-0.98743,1e-05,2.30001]
[1776302320938,44.08,74612.48,0.0,-0.98743,1e-05,2.30001]
[1776302323615,44.08,74619.49,0.0,-0.98735,1e-05,2.31198]
[1776302326047,44.08,74619.65,0.0,-0.98735,1e-05,2.3123]
[1776302326202,44.08,74619.81,0.0,-0.98735,1e-05,2.31264]
[1776302328649,44.08,74616.06,0.0,-0.98739,1e-05,2.3064]
[1776302333685,44.08,74624.27,0.0,-0.9873,1e-05,2.32048]
[1776302334692,44.08,74631.28,0.0,-0.98722,1e-05,2.3324]
[1776302335703,44.08,74632.75,0.0,-0.98721,1e-05,2.3349]
[1776302336683,44.08,74632.75,0.0,-0.98721,1e-05,2.3349]
[1776302336939,44.08,74632.75,0.0,-0.98721,1e-05,2.3349]
[1776302339731,44.08,74634.51,0.0,-0.98719,1e-05,2.33785]
[1776302341046,44.08,74634.51,0.0,-0.98719,1e-05,2.33785]
[1776302341148,44.08,74631.46,0.0,-0.98722,1e-05,2.33264]
[1776302341189,44.08,74631.46,0.0,-0.98722,1e-05,2.33264]
[1776302344766,44.08,74624.12,0.0,-0.9873,1e-05,2.32014]
[1776302345734,44.08,74624.12,0.0,-0.9873,1e-05,2.32014]
[1776302345741,44.08,74624.12,0.0,-0.9873,1e-05,2.32014]
[1776302345773,44.08,74619.44,0.0,-0.98735,1e-05,2.31224]
[1776302349801,44.08,74617.73,0.0,-0.98737,1e-05,2.30945]
[1776302350807,44.08,74615.8,0.0,-0.98739,1e-05,2.30623]
[1776302352299,44.08,74615.98,0.0,-0.98738,1e-05,2.30657]
[1776302352444,44.08,74615.98,0.0,-0.98738,1e-05,2.30657]
[1776302355941,44.08,74615.76,0.0,-0.98739,1e-05,2.3063]
[1776302356042,44.08,74615.57,0.0,-0.98739,1e-05,2.30602]
[1776302361885,44.08,74614.8,0.0,-0.98739,1e-05,2.30499]
[1776302364906,44.08,74618.37,0.0,-0.98736,1e-05,2.31114]
[1776302365262,44.08,74618.37,0.0,-0.98736,1e-05,2.31114]
[1776302365436,44.08,74618.37,0.0,-0.98736,1e-05,2.31114]
[1776302370948,44.08,74618.06,0.0,-0.98736,1e-05,2.31087]
[1776302371948,44.08,74618.06,0.0,-0.98736,1e-05,2.31087]
[1776302372189,44.08,74618.06,0.0,-0.98736,1e-05,2.31087]
[1776302374542,44.08,74621.82,0.0,-0.98733,1e-05,2.31587]
[1776302374696,44.08,74621.82,0.0,-0.98733,1e-05,2.31587]
[1776302374976,44.08,74622.8,0.0,-0.98731,1e-05,2.31757]
[1776302376118,44.08,74622.8,0.0,-0.98731,1e-05,2.31757]
[1776302376190,44.08,74622.8,0.0,-0.98731,1e-05,2.31757]
[1776302375983,44.08,74628.3,0.0,-0.98726,1e-05,2.32692]
[1776302377997,44.09,74630.47,0.0,-0.98723,1e-05,2.33063]
[1776302382029,44.09,74634.51,0.0,-0.98719,1e-05,2.33753]
[1776302383036,44.09,74638.74,0.0,-0.98715,1e-05,2.34474]
[1776302384042,44.09,74644.59,0.0,-0.98708,1e-05,2.35473]
[1776302386057,44.08,74648.49,0.0,-0.98704,1e-05,2.36134]
[1776302387073,44.08,74648.49,0.0,-0.98704,1e-05,2.36134]
[1776302387196,44.08,74648.49,0.0,-0.98704,1e-05,2.36134]
[1776302389288,44.08,74648.2,0.0,-0.98705,1e-05,2.36075]
[1776302389435,44.08,74648.2,0.0,-0.98705,1e-05,2.36075]
[1776302390085,44.08,74648.24,0.0,-0.98705,1e-05,2.36073]
[1776302393329,44.08,74648.99,0.0,-0.98704,1e-05,2.36188]
[1776302393436,44.08,74648.99,0.0,-0.98704,1e-05,2.36188]
[1776302399147,44.08,74653.72,0.0,-0.98699,1e-05,2.3697]
[1776302400800,44.08,74654.58,0.0,-0.98698,1e-05,2.37111]
[1776302400935,44.08,74654.58,0.0,-0.98698,1e-05,2.37111]
[1776302402005,44.08,74655.1,0.0,-0.98698,1e-05,2.37194]
[1776302402190,44.08,74655.1,0.0,-0.98698,1e-05,2.37194]
[1776302402169,44.08,74655.2,0.0,-0.98698,1e-05,2.37204]
[1776302404113,44.08,74655.2,0.0,-0.98698,1e-05,2.37204]
[1776302404209,44.08,74655.2,0.0,-0.98698,1e-05,2.37204]
[1776302409219,44.08,74660.3,0.0,-0.98692,1e-05,2.38029]
[1776302409886,44.08,74660.3,0.0,-0.98692,1e-05,2.38029]
[1776302409938,44.08,74660.3,0.0,-0.98692,1e-05,2.38029]
[1776302410642,44.08,74660.98,0.0,-0.98692,1e-05,2.38139]
[1776302410688,44.08,74660.98,0.0,-0.98692,1e-05,2.38139]
[1776302411234,44.08,74657.31,0.0,-0.98696,1e-05,2.37496]
[1776302412241,44.08,74651.12,0.0,-0.98702,1e-05,2.36422]
[1776302413204,44.08,74651.12,0.0,-0.98702,1e-05,2.36422]
[1776302413435,44.08,74652.92,0.0,-0.98701,1e-05,2.36726]
[1776302414255,44.08,74657.54,0.0,-0.98696,1e-05,2.37517]
[1776302415701,44.08,74657.54,0.0,-0.98696,1e-05,2.37517]
[1776302415938,44.08,74657.54,0.0,-0.98696,1e-05,2.37517]
[1776302416040,44.08,74658.07,0.0,-0.98695,1e-05,2.37593]
[1776302417276,44.08,74666.06,0.0,-0.98687,1e-05,2.38968]
[1776302418283,44.08,74676.98,0.0,-0.98675,1e-05,2.40858]
[1776302419290,44.08,74677.25,0.0,-0.98675,1e-05,2.40892]
[1776302420297,44.08,74672.81,0.0,-0.9868,1e-05,2.40105]
[1776302421304,44.08,74676.86,0.0,-0.98675,1e-05,2.40799]
[1776302423300,44.08,74678.97,0.0,-0.98673,1e-05,2.41154]
[1776302423436,44.08,74678.97,0.0,-0.98673,1e-05,2.41154]
[1776302424325,44.07,74687.01,0.0,-0.98664,1e-05,2.42534]
[1776302425332,44.07,74688.32,0.0,-0.98663,1e-05,2.42748]
[1776302427779,44.07,74689.56,0.0,-0.98662,1e-05,2.42949]
[1776302427936,44.07,74689.56,0.0,-0.98662,1e-05,2.42949]
[1776302429360,44.07,74685.82,0.0,-0.98666,1e-05,2.42242]
[1776302431731,44.07,74684.28,0.0,-0.98668,1e-05,2.41956]
[1776302431936,44.07,74684.28,0.0,-0.98668,1e-05,2.41956]
[1776302432526,44.07,74684.79,0.0,-0.98668,1e-05,2.41861]
[1776302432693,44.07,74684.79,0.0,-0.98668,1e-05,2.41861]
[1776302432759,44.07,74685.89,0.0,-0.98667,1e-05,2.42039]
[1776302436208,44.07,74687.28,0.0,-0.98666,1e-05,2.42268]
[1776302436435,44.07,74690.06,0.0,-0.98663,1e-05,2.4274]
[1776302442463,44.06,74689.17,0.0,-0.98664,1e-05,2.4249]
[1776302442694,44.06,74689.17,0.0,-0.98664,1e-05,2.4249]
[1776302443746,44.06,74689.35,0.0,-0.98664,1e-05,2.4249]
[1776302443936,44.06,74689.35,0.0,-0.98664,1e-05,2.4249]
[1776302444037,44.06,74689.42,0.0,-0.98665,1e-05,2.42486]
[1776302446870,44.06,74688.69,0.0,-0.98665,1e-05,2.42343]
[1776302446939,44.06,74688.69,0.0,-0.98665,1e-05,2.42343]
[1776302446971,44.06,74692.07,0.0,-0.98662,1e-05,2.42904]
[1776302452580,44.06,74694.34,0.0,-0.9866,1e-05,2.43236]
[1776302452648,44.06,74694.34,0.0,-0.9866,1e-05,2.43236]
[1776302453346,44.06,74692.74,0.0,-0.98662,1e-05,2.42937]
[1776302453437,44.06,74692.74,0.0,-0.98662,1e-05,2.42937]
[1776302453529,44.06,74691.13,0.0,-0.98664,1e-05,2.42637]
[1776302457579,44.06,74693.83,0.0,-0.98661,1e-05,2.43063]
[1776302457700,44.06,74693.83,0.0,-0.98661,1e-05,2.43063]
[1776302463600,44.05,74700.29,0.0,-0.98655,1e-05,2.44085]
[1776302465061,44.05,74700.29,0.0,-0.98655,1e-05,2.44085]
[1776302465195,44.05,74700.29,0.0,-0.98655,1e-05,2.44085]
[1776302465237,44.05,74705.4,0.0,-0.98649,1e-05,2.44949]
[1776302467699,44.05,74702.71,0.0,-0.98652,1e-05,2.44454]
[1776302467936,44.05,74702.71,0.0,-0.98652,1e-05,2.44454]
[1776302468028,44.05,74702.71,0.0,-0.98652,1e-05,2.44415]
[1776302469918,44.05,74704.07,0.0,-0.98651,1e-05,2.44656]
[1776302469941,44.05,74704.07,0.0,-0.98651,1e-05,2.44656]
[1776302471655,44.05,74699.86,0.0,-0.98656,1e-05,2.43854]
[1776302472541,44.05,74699.86,0.0,-0.98656,1e-05,2.43854]
[1776302472695,44.05,74699.86,0.0,-0.98656,1e-05,2.43854]
[1776302473318,44.04,74699.02,0.0,-0.98657,1e-05,2.43686]
[1776302473436,44.04,74699.02,0.0,-0.98657,1e-05,2.43686]
[1776302473670,44.04,74698.41,0.0,-0.98658,1e-05,2.43561]
[1776302478706,44.04,74698.17,0.0,-0.98659,1e-05,2.43432]
[1776302480736,44.04,74695.09,0.0,-0.98662,1e-05,2.42872]
[1776302480946,44.04,74695.09,0.0,-0.98662,1e-05,2.42872]
[1776302481726,44.04,74701.83,0.0,-0.98655,1e-05,2.44026]
[1776302482805,44.04,74701.83,0.0,-0.98655,1e-05,2.44026]
[1776302482935,44.04,74701.83,0.0,-0.98655,1e-05,2.44026]
[1776302482984,44.04,74703.72,0.0,-0.98653,1e-05,2.44325]
[1776302486469,44.04,74703.92,0.0,-0.98653,1e-05,2.44342]
[1776302486693,44.04,74703.92,0.0,-0.98653,1e-05,2.44342]
[1776302491796,44.03,74702.39,0.0,-0.98656,1e-05,2.4379]
[1776302492921,44.03,74702.39,0.0,-0.98656,1e-05,2.4379]
[1776302492937,44.03,74702.39,0.0,-0.98656,1e-05,2.4379]
[1776302493395,44.03,74701.48,0.0,-0.98658,1e-05,2.43594]
[1776302493441,44.03,74701.48,0.0,-0.98658,1e-05,2.43594]
[1776302493810,44.03,74701.13,0.0,-0.98658,1e-05,2.43533]
[1776302495824,44.03,74694.33,0.0,-0.98666,1e-05,2.42287]
[1776302501203,44.03,74695.21,0.0,-0.98665,1e-05,2.42383]
[1776302501437,44.03,74693.87,0.0,-0.98667,1e-05,2.42133]
[1776302503880,44.03,74688.31,0.0,-0.98673,1e-05,2.41117]
[1776302504599,44.03,74688.31,0.0,-0.98673,1e-05,2.41117]
[1776302504692,44.03,74688.31,0.0,-0.98673,1e-05,2.41117]
[1776302504887,44.03,74686.5,0.0,-0.98675,1e-05,2.40788]
[1776302505501,44.03,74686.5,0.0,-0.98675,1e-05,2.40788]
[1776302505703,44.03,74686.5,0.0,-0.98675,1e-05,2.40788]
[1776302506901,44.02,74690.31,0.0,-0.98671,1e-05,2.41442]
[1776302508286,44.02,74690.31,0.0,-0.98671,1e-05,2.41442]
[1776302508690,44.02,74692.47,0.0,-0.98669,1e-05,2.41796]
[1776302508936,44.02,74692.47,0.0,-0.98669,1e-05,2.41796]
[1776302509027,44.02,74694.69,0.0,-0.98666,1e-05,2.42172]
[1776302514957,44.02,74697.32,0.0,-0.98664,1e-05,2.42549]
[1776302520999,44.02,74698.47,0.0,-0.98663,1e-05,2.42668]
[1776302526036,44.01,74697.86,0.0,-0.98664,1e-05,2.42494]
[1776302532078,44.01,74697.61,0.0,-0.98665,1e-05,2.42374]
[1776302537113,44.01,74701.05,0.0,-0.98662,1e-05,2.42917]
[1776302542148,44.01,74698.09,0.0,-0.98666,1e-05,2.4233]
[1776302544162,44.01,74694.32,0.0,-0.9867,1e-05,2.41645]
[1776302547183,44.01,74690.57,0.0,-0.98674,1e-05,2.40956]
[1776302552218,44.0,74689.23,0.0,-0.98677,1e-05,2.40521]
[1776302554232,44.0,74684.79,0.0,-0.98682,1e-05,2.39729]
[1776302555239,44.0,74681.16,0.0,-0.98686,1e-05,2.3909]
[1776302558262,44.0,74691.24,0.0,-0.98675,1e-05,2.40827]
[1776302559269,44.0,74692.18,0.0,-0.98674,1e-05,2.40982]
[1776302561283,44.0,74688.21,0.0,-0.98678,1e-05,2.4027]
[1776302563297,44.0,74682.96,0.0,-0.98684,1e-05,2.39338]
[1776302568332,44.0,74681.19,0.0,-0.98686,1e-05,2.38996]
[1776302573367,44.0,74679.51,0.0,-0.98688,1e-05,2.38673]
[1776302576388,44.0,74670.29,0.0,-0.98698,1e-05,2.37057]
[1776302576864,44.0,74670.29,0.0,-0.98698,1e-05,2.37057]
[1776302576941,44.0,74670.29,0.0,-0.98698,1e-05,2.37057]
[1776302577395,44.0,74667.99,0.0,-0.98701,1e-05,2.36657]
[1776302579409,44.0,74674.3,0.0,-0.98694,1e-05,2.37741]
[1776302580517,44.0,74674.67,0.0,-0.98694,1e-05,2.37799]
[1776302580703,44.0,74674.67,0.0,-0.98694,1e-05,2.37799]
[1776302581423,44.0,74679.02,0.0,-0.98689,1e-05,2.38548]
[1776302584444,44.0,74682.08,0.0,-0.98686,1e-05,2.39058]
[1776302587940,43.99,74684.68,0.0,-0.98683,1e-05,2.39495]
[1776302593507,43.99,74687.39,0.0,-0.98681,1e-05,2.39905]
[1776302598543,43.99,74687.95,0.0,-0.9868,1e-05,2.39959]
[1776302602341,43.99,74687.73,0.0,-0.98681,1e-05,2.39903]
[1776302602438,43.99,74687.73,0.0,-0.98681,1e-05,2.39903]
[1776302602435,43.99,74687.58,0.0,-0.98681,1e-05,2.39859]
[1776302605190,43.99,74687.58,0.0,-0.98681,1e-05,2.39851]
[1776302613344,43.99,74685.58,0.0,-0.98683,1e-05,2.39461]
[1776302613442,43.99,74685.58,0.0,-0.98683,1e-05,2.39461]
[1776302613438,43.99,74685.19,0.0,-0.98685,1e-05,2.39202]
[1776302618682,43.99,74682.59,0.0,-0.98688,1e-05,2.38714]
[1776302623689,43.98,74680.21,0.0,-0.98691,1e-05,2.38276]
[1776302623936,43.98,74680.21,0.0,-0.98691,1e-05,2.38276]
[1776302624037,43.98,74673.99,0.0,-0.98697,1e-05,2.37189]
[1776302624724,43.98,74682.12,0.0,-0.98689,1e-05,2.38598]
[1776302626014,43.98,74682.12,0.0,-0.98689,1e-05,2.38598]
[1776302626188,43.98,74682.12,0.0,-0.98689,1e-05,2.38598]
[1776302626289,43.98,74682.93,0.0,-0.98688,1e-05,2.38725]
[1776302631773,43.98,74683.49,0.0,-0.98687,1e-05,2.38787]
[1776302636808,43.98,74682.61,0.0,-0.98689,1e-05,2.38601]
[1776302641938,43.98,74683.31,0.0,-0.98688,1e-05,2.38696]
[1776302642850,43.98,74676.92,0.0,-0.98695,1e-05,2.37574]
[1776302647885,43.98,74675.29,0.0,-0.98697,1e-05,2.37267]
[1776302650906,43.98,74671.49,0.0,-0.98701,1e-05,2.36597]
[1776302651591,43.98,74671.49,0.0,-0.98701,1e-05,2.36597]
[1776302651689,43.98,74671.49,0.0,-0.98701,1e-05,2.36597]
[1776302652153,43.98,74671.49,0.0,-0.98701,1e-05,2.36597]
[1776302652251,43.98,74671.37,0.0,-0.98701,1e-05,2.36568]
[1776302657963,43.98,74669.29,0.0,-0.98704,1e-05,2.36192]
[1776302658187,43.98,74669.29,0.0,-0.98704,1e-05,2.36192]
[1776302658289,43.98,74669.52,0.0,-0.98703,1e-05,2.36224]
[1776302663997,43.98,74668.66,0.0,-0.98705,1e-05,2.36051]
[1776302669032,43.98,74668.51,0.0,-0.98705,1e-05,2.36004]
[1776302673065,43.97,74664.6,0.0,-0.9871,1e-05,2.35165]
[1776302675074,43.97,74660.57,0.0,-0.98714,1e-05,2.34467]
[1776302676081,43.97,74648.87,0.0,-0.98727,1e-05,2.32468]
[1776302677469,43.97,74648.87,0.0,-0.98727,1e-05,2.32468]
[1776302677471,43.97,74642.18,0.0,-0.98734,1e-05,2.31333]
[1776302677691,43.97,74642.18,0.0,-0.98734,1e-05,2.31333]
[1776302678095,43.97,74642.01,0.0,-0.98734,1e-05,2.31307]
[1776302681117,43.97,74636.41,0.0,-0.9874,1e-05,2.30372]
[1776302682124,43.98,74630.97,0.0,-0.98745,1e-05,2.2946]
[1776302683130,43.98,74623.88,0.0,-0.98753,1e-05,2.28276]
[1776302684138,43.98,74619.61,0.0,-0.98757,1e-05,2.2757]
[1776302686940,43.98,74619.0,0.0,-0.98758,1e-05,2.27489]
[1776302688941,43.98,74616.82,0.0,-0.9876,1e-05,2.27146]
[1776302691610,43.98,74616.83,0.0,-0.98759,1e-05,2.2718]
[1776302691693,43.98,74616.83,0.0,-0.98759,1e-05,2.2718]
[1776302692196,43.98,74616.74,0.0,-0.9876,1e-05,2.27176]
[1776302696224,43.98,74622.67,0.0,-0.98753,1e-05,2.28211]
[1776302697910,43.98,74623.82,0.0,-0.98752,1e-05,2.28413]
[1776302697935,43.98,74623.82,0.0,-0.98752,1e-05,2.28413]
[1776302701259,43.98,74618.54,0.0,-0.98757,1e-05,2.27562]
[1776302702530,43.98,74618.54,0.0,-0.98757,1e-05,2.27562]
[1776302702538,43.98,74612.17,0.0,-0.98764,1e-05,2.26508]
[1776302702710,43.98,74612.17,0.0,-0.98764,1e-05,2.26508]
[1776302702735,43.98,74612.17,0.0,-0.98764,1e-05,2.26508]
[1776302702936,43.98,74612.17,0.0,-0.98764,1e-05,2.26508]
[1776302708308,43.99,74610.05,0.0,-0.98765,1e-05,2.26225]
[1776302709864,43.99,74609.88,0.0,-0.98765,1e-05,2.26209]
[1776302709936,43.99,74609.88,0.0,-0.98765,1e-05,2.26209]
[1776302710047,43.99,74609.88,0.0,-0.98765,1e-05,2.26209]
[1776302710190,43.99,74609.88,0.0,-0.98765,1e-05,2.26209]
[1776302710321,43.99,74609.73,0.0,-0.98766,1e-05,2.26196]
[1776302715357,43.99,74609.8,0.0,-0.98765,1e-05,2.26265]
[1776302720392,43.99,74610.24,0.0,-0.98764,1e-05,2.26393]
[1776302725427,43.99,74609.71,0.0,-0.98765,1e-05,2.26358]
[1776302728836,43.99,74609.15,0.0,-0.98765,1e-05,2.26296]
[1776302728935,43.99,74609.15,0.0,-0.98765,1e-05,2.26296]
[1776302729109,43.99,74609.15,0.0,-0.98765,1e-05,2.26296]
[1776302729192,43.99,74609.15,0.0,-0.98765,1e-05,2.26296]
[1776302729455,43.99,74609.18,0.0,-0.98765,1e-05,2.26312]
[1776302734490,44.0,74608.93,0.0,-0.98766,1e-05,2.26174]
[1776302736504,44.0,74600.78,0.0,-0.98774,1e-05,2.24843]
[1776302737511,44.0,74596.11,0.0,-0.98778,1e-05,2.24083]
[1776302738518,44.0,74592.53,0.0,-0.98782,1e-05,2.23507]
[1776302739773,44.0,74591.88,0.0,-0.98783,1e-05,2.23416]
[1776302739939,44.0,74591.88,0.0,-0.98783,1e-05,2.23416]
[1776302740114,44.0,74591.88,0.0,-0.98783,1e-05,2.23416]
[1776302740195,44.0,74591.88,0.0,-0.98783,1e-05,2.23416]
[1776302740196,44.0,74591.88,0.0,-0.98782,1e-05,2.23432]
[1776302743560,44.0,74588.42,0.0,-0.98786,1e-05,2.22911]
[1776302744561,44.0,74583.57,0.0,-0.9879,1e-05,2.22131]
[1776302746849,44.0,74581.45,0.0,-0.98792,1e-05,2.2182]
[1776302746936,44.0,74581.45,0.0,-0.98792,1e-05,2.2182]
[1776302747269,44.0,74581.45,0.0,-0.98792,1e-05,2.2182]
[1776302747435,44.0,74581.45,0.0,-0.98792,1e-05,2.2182]
[1776302747583,44.0,74581.0,0.0,-0.98793,1e-05,2.21765]
[1776302748589,44.0,74585.33,0.0,-0.98788,1e-05,2.22494]
[1776302749597,44.01,74592.68,0.0,-0.98781,1e-05,2.23722]
[1776302750603,44.01,74595.57,0.0,-0.98778,1e-05,2.24215]
[1776302751611,44.01,74604.47,0.0,-0.98768,1e-05,2.25705]
[1776302753277,44.01,74604.47,0.0,-0.98768,1e-05,2.25705]
[1776302753435,44.01,74604.47,0.0,-0.98768,1e-05,2.25705]
[1776302753536,44.01,74606.25,0.0,-0.98766,1e-05,2.26024]
[1776302754074,44.01,74606.25,0.0,-0.98766,1e-05,2.26024]
[1776302754194,44.01,74606.25,0.0,-0.98766,1e-05,2.26024]
[1776302757653,44.01,74612.35,0.0,-0.9876,1e-05,2.27084]
[1776302760674,44.01,74618.3,0.0,-0.98754,1e-05,2.28108]
[1776302762396,44.01,74618.3,0.0,-0.98754,1e-05,2.28108]
[1776302762436,44.01,74618.3,0.0,-0.98754,1e-05,2.28108]
[1776302762451,44.01,74618.6,0.0,-0.98753,1e-05,2.28175]
[1776302762647,44.01,74618.6,0.0,-0.98753,1e-05,2.28175]
[1776302762704,44.01,74618.6,0.0,-0.98753,1e-05,2.28175]
[1776302768730,44.01,74618.36,0.0,-0.98753,1e-05,2.28186]
[1776302769737,44.01,74628.98,0.0,-0.98742,1e-05,2.2998]
[1776302770744,44.01,74633.28,0.0,-0.98737,1e-05,2.30711]
[1776302772048,44.01,74633.28,0.0,-0.98737,1e-05,2.30711]
[1776302772197,44.01,74633.28,0.0,-0.98737,1e-05,2.30711]
[1776302772315,44.01,74633.28,0.0,-0.98737,1e-05,2.30711]
[1776302772435,44.01,74633.28,0.0,-0.98737,1e-05,2.30711]
[1776302772525,44.01,74633.21,0.0,-0.98737,1e-05,2.30708]
[1776302777793,44.01,74633.51,0.0,-0.98737,1e-05,2.30779]
[1776302778799,44.01,74628.78,0.0,-0.98742,1e-05,2.29985]
[1776302780226,44.01,74628.78,0.0,-0.98742,1e-05,2.29985]
[1776302780436,44.01,74628.78,0.0,-0.98742,1e-05,2.29985]
[1776302780452,44.01,74628.78,0.0,-0.98742,1e-05,2.29985]
[1776302780496,44.01,74628.93,0.0,-0.98742,1e-05,2.30021]
[1776302780693,44.01,74628.93,0.0,-0.98742,1e-05,2.30021]
[1776302785412,44.02,74632.45,0.0,-0.98738,1e-05,2.30631]
[1776302785443,44.02,74632.45,0.0,-0.98738,1e-05,2.30631]
[1776302785467,44.02,74634.21,0.0,-0.98736,1e-05,2.30938]
[1776302786024,44.02,74634.21,0.0,-0.98736,1e-05,2.30938]
[1776302786191,44.02,74634.21,0.0,-0.98736,1e-05,2.30938]
[1776302791891,44.02,74637.46,0.0,-0.98733,1e-05,2.31361]
[1776302793904,44.02,74626.42,0.0,-0.98745,1e-05,2.29504]
[1776302795514,44.02,74626.42,0.0,-0.98745,1e-05,2.29504]
[1776302795541,44.02,74621.92,0.0,-0.98749,1e-05,2.28764]
[1776302795693,44.02,74621.92,0.0,-0.98749,1e-05,2.28764]
[1776302795780,44.02,74621.92,0.0,-0.98749,1e-05,2.28764]
[1776302795936,44.02,74621.92,0.0,-0.98749,1e-05,2.28764]
[1776302799947,44.02,74615.34,0.0,-0.98756,1e-05,2.27699]
[1776302801961,44.02,74601.73,0.0,-0.9877,1e-05,2.25453]
[1776302803250,44.02,74601.73,0.0,-0.9877,1e-05,2.25453]
[1776302803435,44.02,74601.73,0.0,-0.9877,1e-05,2.25453]
[1776302803484,44.02,74600.22,0.0,-0.98771,1e-05,2.25232]
[1776302804982,44.02,74597.15,0.0,-0.98774,1e-05,2.24739]
[1776302805989,44.02,74606.92,0.0,-0.98764,1e-05,2.26377]
[1776302806996,44.02,74610.36,0.0,-0.9876,1e-05,2.26963]
[1776302807740,44.02,74610.36,0.0,-0.9876,1e-05,2.26963]
[1776302807935,44.02,74610.36,0.0,-0.9876,1e-05,2.26963]
[1776302809011,44.02,74606.59,0.0,-0.98764,1e-05,2.26359]
[1776302811038,44.02,74605.83,0.0,-0.98765,1e-05,2.26244]
[1776302811196,44.02,74605.83,0.0,-0.98765,1e-05,2.26244]
[1776302811440,44.02,74605.83,0.0,-0.98765,1e-05,2.26244]
[1776302811541,44.02,74607.48,0.0,-0.98763,1e-05,2.26545]
[1776302817067,44.03,74608.1,0.0,-0.98762,1e-05,2.26711]
[1776302822227,44.03,74610.91,0.0,-0.98759,1e-05,2.2723]
[1776302822430,44.03,74610.91,0.0,-0.98759,1e-05,2.2723]
[1776302822436,44.03,74610.91,0.0,-0.98759,1e-05,2.2723]
[1776302822531,44.03,74611.61,0.0,-0.98758,1e-05,2.27371]
[1776302824116,44.03,74607.08,0.0,-0.98762,1e-05,2.26626]
[1776302829151,44.03,74608.29,0.0,-0.98761,1e-05,2.2689]
[1776302832972,44.03,74608.2,0.0,-0.98761,1e-05,2.26924]
[1776302833037,44.03,74608.2,0.0,-0.98761,1e-05,2.26924]
[1776302833192,44.03,74608.2,0.0,-0.98761,1e-05,2.26924]
[1776302833294,44.04,74605.96,0.0,-0.98763,1e-05,2.26563]
[1776302837207,44.04,74609.42,0.0,-0.98759,1e-05,2.27189]
[1776302839048,44.04,74609.62,0.0,-0.98759,1e-05,2.27234]
[1776302839189,44.04,74609.62,0.0,-0.98759,1e-05,2.27234]
[1776302839270,44.04,74609.62,0.0,-0.98759,1e-05,2.27234]
[1776302839438,44.04,74609.62,0.0,-0.98759,1e-05,2.27234]
[1776302839483,44.04,74609.91,0.0,-0.98758,1e-05,2.27293]
[1776302845263,44.04,74610.74,0.0,-0.98757,1e-05,2.27498]
[1776302845728,44.04,74610.74,0.0,-0.98757,1e-05,2.27498]
[1776302845937,44.04,74610.74,0.0,-0.98757,1e-05,2.27498]
[1776302846004,44.04,74610.74,0.0,-0.98757,1e-05,2.27498]
[1776302846193,44.04,74610.74,0.0,-0.98757,1e-05,2.27498]
[1776302846269,44.04,74611.42,0.0,-0.98756,1e-05,2.27623]
[1776302851305,44.04,74618.97,0.0,-0.98749,1e-05,2.28792]
[1776302852849,44.04,74621.88,0.0,-0.98746,1e-05,2.2929]
[1776302852935,44.04,74621.88,0.0,-0.98746,1e-05,2.2929]
[1776302853620,44.04,74621.88,0.0,-0.98746,1e-05,2.2929]
[1776302853689,44.04,74621.88,0.0,-0.98746,1e-05,2.2929]
[1776302853319,44.04,74623.54,0.0,-0.98744,1e-05,2.29577]
[1776302858405,44.04,74622.01,0.0,-0.98745,1e-05,2.2935]
[1776302858440,44.04,74622.01,0.0,-0.98745,1e-05,2.2935]
[1776302858549,44.04,74622.01,0.0,-0.98745,1e-05,2.2935]
[1776302858690,44.04,74622.01,0.0,-0.98745,1e-05,2.2935]
[1776302858651,44.04,74621.45,0.0,-0.98746,1e-05,2.29264]
[1776302864396,44.05,74622.41,0.0,-0.98745,1e-05,2.29473]
[1776302869431,44.05,74620.86,0.0,-0.98746,1e-05,2.29251]
[1776302870566,44.05,74620.86,0.0,-0.98746,1e-05,2.29251]
[1776302870693,44.05,74620.86,0.0,-0.98746,1e-05,2.29251]
[1776302870589,44.05,74618.18,0.0,-0.98749,1e-05,2.28809]
[1776302870904,44.05,74618.18,0.0,-0.98749,1e-05,2.28809]
[1776302870935,44.05,74618.18,0.0,-0.98749,1e-05,2.28809]
[1776302875473,44.05,74622.88,0.0,-0.98744,1e-05,2.2964]
[1776302876326,44.05,74622.88,0.0,-0.98744,1e-05,2.2964]
[1776302876436,44.05,74622.88,0.0,-0.98744,1e-05,2.2964]
[1776302876480,44.05,74630.26,0.0,-0.98736,1e-05,2.30892]
[1776302876960,44.05,74630.26,0.0,-0.98736,1e-05,2.30892]
[1776302877189,44.05,74630.26,0.0,-0.98736,1e-05,2.30892]
[1776302877487,44.05,74630.6,0.0,-0.98735,1e-05,2.30955]
[1776302882522,44.05,74631.47,0.0,-0.98734,1e-05,2.31129]
[1776302883529,44.05,74627.4,0.0,-0.98739,1e-05,2.30446]
[1776302885022,44.05,74628.02,0.0,-0.98738,1e-05,2.30556]
[1776302885191,44.05,74628.02,0.0,-0.98738,1e-05,2.30556]
[1776302885498,44.05,74628.02,0.0,-0.98738,1e-05,2.30556]
[1776302885689,44.05,74628.02,0.0,-0.98738,1e-05,2.30556]
[1776302885702,44.05,74628.3,0.0,-0.98738,1e-05,2.3061]
[1776302886550,44.05,74634.26,0.0,-0.98731,1e-05,2.31624]
[1776302888564,44.05,74638.03,0.0,-0.98727,1e-05,2.3227]
[1776302889330,44.05,74638.03,0.0,-0.98727,1e-05,2.3227]
[1776302889385,44.05,74638.03,0.0,-0.98727,1e-05,2.3227]
[1776302889439,44.05,74638.03,0.0,-0.98727,1e-05,2.3227]
[1776302889571,44.05,74638.16,0.0,-0.98727,1e-05,2.32295]
[1776302893598,44.05,74641.83,0.0,-0.98723,1e-05,2.3293]
[1776302894898,44.05,74641.97,0.0,-0.98723,1e-05,2.32955]
[1776302894937,44.05,74641.97,0.0,-0.98723,1e-05,2.32955]
[1776302895075,44.05,74641.97,0.0,-0.98723,1e-05,2.32955]
[1776302895188,44.05,74641.97,0.0,-0.98723,1e-05,2.32955]
[1776302895613,44.05,74641.81,0.0,-0.98723,1e-05,2.32929]
[1776302900647,44.05,74642.73,0.0,-0.98722,1e-05,2.3309]
[1776302901355,44.05,74642.73,0.0,-0.98722,1e-05,2.3309]
[1776302901435,44.05,74642.73,0.0,-0.98722,1e-05,2.3309]
[1776302901656,44.05,74642.69,0.0,-0.98722,1e-05,2.33083]
[1776302905685,44.05,74642.76,0.0,-0.98722,1e-05,2.33094]
[1776302908706,44.05,74642.68,0.0,-0.98722,1e-05,2.33077]
[1776302910995,44.05,74642.47,0.0,-0.98722,1e-05,2.3304]
[1776302911191,44.05,74642.47,0.0,-0.98722,1e-05,2.3304]
[1776302912743,44.05,74627.25,0.0,-0.98739,1e-05,2.30308]
[1776302913515,44.05,74627.25,0.0,-0.98739,1e-05,2.30308]
[1776302913689,44.05,74627.25,0.0,-0.98739,1e-05,2.30308]
[1776302913752,44.05,74627.25,0.0,-0.98739,1e-05,2.30308]
[1776302913750,44.05,74625.92,0.0,-0.98741,1e-05,2.30087]
[1776302913938,44.05,74625.92,0.0,-0.98741,1e-05,2.30087]
[1776302917288,44.05,74623.74,0.0,-0.98743,1e-05,2.29728]
[1776302917439,44.05,74623.74,0.0,-0.98743,1e-05,2.29728]
[1776302923288,44.05,74624.13,0.0,-0.98742,1e-05,2.29825]
[1776302923437,44.05,74624.13,0.0,-0.98742,1e-05,2.29825]
[1776302923767,44.05,74624.13,0.0,-0.98742,1e-05,2.29825]
[1776302923539,44.05,74626.35,0.0,-0.9874,1e-05,2.30208]
[1776302923939,44.05,74626.35,0.0,-0.9874,1e-05,2.30208]
[1776302927429,44.06,74626.57,0.0,-0.9874,1e-05,2.30253]
[1776302927441,44.06,74626.57,0.0,-0.9874,1e-05,2.30253]
[1776302927735,44.06,74626.57,0.0,-0.9874,1e-05,2.30253]
[1776302927530,44.06,74624.04,0.0,-0.98742,1e-05,2.29836]
[1776302927936,44.06,74624.04,0.0,-0.98742,1e-05,2.29836]
[1776302933889,44.06,74615.98,0.0,-0.9875,1e-05,2.28518]
[1776302934831,44.06,74615.98,0.0,-0.9875,1e-05,2.28518]
[1776302934942,44.06,74615.98,0.0,-0.9875,1e-05,2.28518]
[1776302935316,44.06,74615.98,0.0,-0.9875,1e-05,2.28518]
[1776302935438,44.06,74615.98,0.0,-0.9875,1e-05,2.28518]
[1776302935509,44.06,74616.88,0.0,-0.98749,1e-05,2.28683]
[1776302941778,44.06,74615.91,0.0,-0.9875,1e-05,2.28549]
[1776302941935,44.06,74617.56,0.0,-0.98748,1e-05,2.28833]
[1776302942371,44.06,74617.56,0.0,-0.98748,1e-05,2.28833]
[1776302942437,44.06,74617.56,0.0,-0.98748,1e-05,2.28833]
[1776302942537,44.06,74620.26,0.0,-0.98746,1e-05,2.29299]
[1776302947988,44.06,74622.3,0.0,-0.98743,1e-05,2.29673]
[1776302954030,44.06,74622.38,0.0,-0.98743,1e-05,2.29725]
[1776302955540,44.06,74622.38,0.0,-0.98743,1e-05,2.29725]
[1776302955690,44.06,74622.38,0.0,-0.98743,1e-05,2.29725]
[1776302955791,44.06,74620.7,0.0,-0.98745,1e-05,2.29456]
[1776302956211,44.06,74620.7,0.0,-0.98745,1e-05,2.29456]
[1776302956439,44.06,74620.7,0.0,-0.98745,1e-05,2.29456]
[1776302961145,44.06,74621.49,0.0,-0.98744,1e-05,2.29618]
[1776302961193,44.06,74621.49,0.0,-0.98744,1e-05,2.29618]
[1776302961657,44.06,74621.49,0.0,-0.98744,1e-05,2.29618]
[1776302961693,44.06,74621.49,0.0,-0.98744,1e-05,2.29618]
[1776302961758,44.07,74621.93,0.0,-0.98742,1e-05,2.29804]
[1776302964940,44.07,74621.92,0.0,-0.98742,1e-05,2.29912]
[1776302965193,44.07,74621.92,0.0,-0.98742,1e-05,2.29912]
[1776302967712,44.08,74622.96,0.0,-0.9874,1e-05,2.30198]
[1776302967794,44.08,74623.19,0.0,-0.98739,1e-05,2.30299]
[1776302967941,44.08,74623.19,0.0,-0.98739,1e-05,2.30299]
[1776302968128,44.08,74623.27,0.0,-0.98739,1e-05,2.30312]
[1776302971149,44.08,74631.07,0.0,-0.98732,1e-05,2.31501]
[1776302972235,44.08,74631.07,0.0,-0.98732,1e-05,2.31501]
[1776302972436,44.08,74631.07,0.0,-0.98732,1e-05,2.31501]
[1776302972522,44.08,74634.46,0.0,-0.98728,1e-05,2.32083]
[1776302977525,44.08,74636.32,0.0,-0.98726,1e-05,2.32409]
[1776302977689,44.08,74636.32,0.0,-0.98726,1e-05,2.32409]
[1776302977790,44.08,74636.82,0.0,-0.98725,1e-05,2.325]
[1776302978057,44.08,74636.82,0.0,-0.98725,1e-05,2.325]
[1776302978188,44.08,74636.82,0.0,-0.98725,1e-05,2.325]
[1776302983233,44.08,74635.57,0.0,-0.98727,1e-05,2.32301]
[1776302989565,44.08,74636.42,0.0,-0.98726,1e-05,2.32453]
[1776302989689,44.08,74636.42,0.0,-0.98726,1e-05,2.32453]
[1776302989773,44.08,74636.54,0.0,-0.98726,1e-05,2.32483]
[1776302989904,44.08,74636.54,0.0,-0.98726,1e-05,2.32483]
[1776302989936,44.08,74636.54,0.0,-0.98726,1e-05,2.32483]
[1776302995317,44.09,74636.01,0.0,-0.98725,1e-05,2.32598]
[1776303000352,44.1,74634.0,0.0,-0.98726,1e-05,2.32457]
[1776303002361,44.1,74634.04,0.0,-0.98726,1e-05,2.32465]
[1776303002436,44.1,74634.04,0.0,-0.98726,1e-05,2.32465]
[1776303002459,44.1,74634.0,0.0,-0.98726,1e-05,2.32462]
[1776303002935,44.1,74634.0,0.0,-0.98726,1e-05,2.32462]
[1776303003189,44.1,74634.0,0.0,-0.98726,1e-05,2.32462]
[1776303008408,44.1,74635.36,0.0,-0.98724,1e-05,2.32701]
[1776303015789,44.1,74634.43,0.0,-0.98725,1e-05,2.32546]
[1776303020544,44.1,74634.47,0.0,-0.98725,1e-05,2.32559]
[1776303020690,44.1,74634.47,0.0,-0.98725,1e-05,2.32559]
[1776303020701,44.1,74634.47,0.0,-0.98725,1e-05,2.32566]
[1776303021054,44.1,74634.47,0.0,-0.98725,1e-05,2.32566]
[1776303021189,44.1,74634.47,0.0,-0.98725,1e-05,2.32566]
[1776303026536,44.1,74634.05,0.0,-0.98725,1e-05,2.32506]
[1776303028550,44.1,74629.19,0.0,-0.9873,1e-05,2.31686]
[1776303028902,44.1,74629.19,0.0,-0.9873,1e-05,2.31686]
[1776303028936,44.1,74629.19,0.0,-0.9873,1e-05,2.31686]
[1776303029557,44.1,74618.35,0.0,-0.98742,1e-05,2.2986]
[1776303029920,44.1,74618.35,0.0,-0.98742,1e-05,2.2986]
[1776303029935,44.1,74618.35,0.0,-0.98742,1e-05,2.2986]
[1776303030564,44.1,74619.09,0.0,-0.98741,1e-05,2.29991]
[1776303031606,44.1,74619.09,0.0,-0.98741,1e-05,2.29991]
[1776303031698,44.1,74619.09,0.0,-0.98741,1e-05,2.29991]
[1776303031754,44.1,74613.05,0.0,-0.98748,1e-05,2.28834]
[1776303032578,44.1,74608.69,0.0,-0.98753,1e-05,2.28113]
[1776303033461,44.1,74608.69,0.0,-0.98753,1e-05,2.28113]
[1776303033691,44.1,74608.69,0.0,-0.98753,1e-05,2.28113]
[1776303033792,44.1,74606.81,0.0,-0.98754,1e-05,2.27808]
[1776303035599,44.1,74603.81,0.0,-0.98757,1e-05,2.27329]
[1776303036607,44.1,74601.61,0.0,-0.9876,1e-05,2.26974]
[1776303038196,44.1,74601.01,0.0,-0.9876,1e-05,2.26887]
[1776303038437,44.1,74601.01,0.0,-0.9876,1e-05,2.26887]
[1776303038934,44.1,74601.74,0.0,-0.98759,1e-05,2.27021]
[1776303039189,44.1,74601.74,0.0,-0.98759,1e-05,2.27021]
[1776303039860,44.1,74604.82,0.0,-0.98756,1e-05,2.27547]
[1776303043496,44.1,74606.26,0.0,-0.98754,1e-05,2.27809]
[1776303043895,44.1,74606.26,0.0,-0.98754,1e-05,2.27809]
[1776303043935,44.1,74606.88,0.0,-0.98754,1e-05,2.27935]
[1776303045670,44.1,74614.66,0.0,-0.98745,1e-05,2.29259]
[1776303046570,44.1,74614.66,0.0,-0.98745,1e-05,2.29259]
[1776303046712,44.1,74614.66,0.0,-0.98745,1e-05,2.29259]
[1776303046775,44.1,74616.2,0.0,-0.98744,1e-05,2.29526]
[1776303047684,44.1,74619.43,0.0,-0.9874,1e-05,2.30077]
[1776303048691,44.11,74624.9,0.0,-0.98735,1e-05,2.31007]
[1776303049833,44.11,74624.9,0.0,-0.98735,1e-05,2.31007]
[1776303049698,44.11,74632.71,0.0,-0.98726,1e-05,2.32334]
[1776303050533,44.11,74632.71,0.0,-0.98726,1e-05,2.32334]
[1776303050705,44.11,74634.01,0.0,-0.98725,1e-05,2.32558]
[1776303052491,44.11,74634.76,0.0,-0.98724,1e-05,2.32688]
[1776303052719,44.11,74643.58,0.0,-0.98715,1e-05,2.34192]
[1776303052963,44.11,74643.58,0.0,-0.98715,1e-05,2.34192]
[1776303053725,44.11,74651.63,0.0,-0.98706,1e-05,2.3557]
[1776303054733,44.11,74652.0,0.0,-0.98706,1e-05,2.3563]
[1776303058761,44.1,74643.4,0.0,-0.98715,1e-05,2.34145]
[1776303059090,44.1,74643.4,0.0,-0.98715,1e-05,2.34145]
[1776303059189,44.1,74643.4,0.0,-0.98715,1e-05,2.34145]
[1776303059768,44.1,74641.51,0.0,-0.98717,1e-05,2.33821]
[1776303062085,44.1,74640.36,0.0,-0.98718,1e-05,2.33625]
[1776303062193,44.1,74640.36,0.0,-0.98718,1e-05,2.33625]
[1776303063841,44.1,74640.45,0.0,-0.98718,1e-05,2.33641]
[1776303063881,44.1,74648.01,0.0,-0.9871,1e-05,2.34933]
[1776303063936,44.1,74648.01,0.0,-0.9871,1e-05,2.34933]
[1776303064437,44.1,74648.01,0.0,-0.9871,1e-05,2.34933]
[1776303064803,44.1,74651.67,0.0,-0.98706,1e-05,2.35558]
[1776303066875,44.1,74656.24,0.0,-0.98701,1e-05,2.36337]
[1776303067183,44.1,74656.24,0.0,-0.98701,1e-05,2.36337]
[1776303067435,44.1,74656.24,0.0,-0.98701,1e-05,2.36337]
[1776303072919,44.1,74657.97,0.0,-0.987,1e-05,2.36606]
[1776303074907,44.1,74658.21,0.0,-0.98699,1e-05,2.36642]
[1776303074935,44.1,74658.21,0.0,-0.98699,1e-05,2.36642]
[1776303076185,44.1,74658.81,0.0,-0.98699,1e-05,2.3674]
[1776303076378,44.1,74658.81,0.0,-0.98699,1e-05,2.3674]
[1776303076468,44.1,74658.7,0.0,-0.98699,1e-05,2.36716]
[1776303079483,44.1,74656.58,0.0,-0.98701,1e-05,2.3634]
[1776303079695,44.1,74656.58,0.0,-0.98701,1e-05,2.3634]
[1776303083891,44.1,74656.73,0.0,-0.98701,1e-05,2.36346]
[1776303083935,44.1,74656.73,0.0,-0.98701,1e-05,2.36346]
[1776303085067,44.1,74654.56,0.0,-0.98704,1e-05,2.35963]
[1776303085194,44.1,74654.56,0.0,-0.98704,1e-05,2.35963]
[1776303085295,44.1,74653.86,0.0,-0.98704,1e-05,2.35838]
[1776303091050,44.1,74653.27,0.0,-0.98706,1e-05,2.35559]
[1776303096812,44.1,74651.89,0.0,-0.98708,1e-05,2.35306]
[1776303096936,44.1,74651.89,0.0,-0.98708,1e-05,2.35306]
[1776303099208,44.1,74651.08,0.0,-0.98709,1e-05,2.35157]
[1776303099435,44.1,74651.08,0.0,-0.98709,1e-05,2.35157]
[1776303099503,44.1,74650.4,0.0,-0.98709,1e-05,2.35037]
[1776303101573,44.1,74649.1,0.0,-0.98711,1e-05,2.34812]
[1776303101692,44.1,74649.1,0.0,-0.98711,1e-05,2.34812]
[1776303103666,44.1,74649.72,0.0,-0.9871,1e-05,2.34912]
[1776303103690,44.1,74649.72,0.0,-0.9871,1e-05,2.34912]
[1776303104141,44.1,74656.1,0.0,-0.98703,1e-05,2.36001]
[1776303105198,44.1,74656.1,0.0,-0.98703,1e-05,2.36001]
[1776303105438,44.1,74656.1,0.0,-0.98703,1e-05,2.36001]
[1776303105539,44.1,74661.17,0.0,-0.98698,1e-05,2.36869]
[1776303107805,44.1,74661.69,0.0,-0.98697,1e-05,2.36952]
[1776303107935,44.1,74661.69,0.0,-0.98697,1e-05,2.36952]
[1776303108478,44.1,74660.41,0.0,-0.98699,1e-05,2.36719]
[1776303108688,44.1,74660.41,0.0,-0.98699,1e-05,2.36719]
[1776303108705,44.1,74646.61,0.0,-0.98714,1e-05,2.34349]
[1776303109175,44.1,74642.51,0.0,-0.98718,1e-05,2.3365]
[1776303110258,44.1,74642.51,0.0,-0.98718,1e-05,2.3365]
[1776303110436,44.1,74642.51,0.0,-0.98718,1e-05,2.3365]
[1776303110514,44.1,74641.28,0.0,-0.98719,1e-05,2.3344]
[1776303116569,44.1,74638.14,0.0,-0.98723,1e-05,2.3291]
[1776303116696,44.1,74638.14,0.0,-0.98723,1e-05,2.3291]
[1776303122268,44.1,74637.91,0.0,-0.98723,1e-05,2.32884]
[1776303123275,44.1,74632.87,0.0,-0.98728,1e-05,2.3203]
[1776303124520,44.1,74632.87,0.0,-0.98728,1e-05,2.3203]
[1776303124697,44.1,74632.87,0.0,-0.98728,1e-05,2.3203]
[1776303124754,44.1,74626.89,0.0,-0.98734,1e-05,2.31027]
[1776303126296,44.1,74622.85,0.0,-0.98739,1e-05,2.3035]
[1776303127584,44.1,74622.85,0.0,-0.98739,1e-05,2.3035]
[1776303127740,44.1,74635.64,0.0,-0.98725,1e-05,2.32523]
[1776303128310,44.1,74642.84,0.0,-0.98717,1e-05,2.33749]
[1776303129106,44.1,74642.84,0.0,-0.98717,1e-05,2.33749]
[1776303129317,44.1,74641.91,0.0,-0.98718,1e-05,2.33591]
[1776303130434,44.1,74641.91,0.0,-0.98718,1e-05,2.33591]
[1776303134431,44.1,74643.01,0.0,-0.98717,1e-05,2.33782]
[1776303134687,44.1,74643.01,0.0,-0.98717,1e-05,2.33782]
[1776303134733,44.1,74649.92,0.0,-0.9871,1e-05,2.34962]
[1776303136339,44.1,74651.89,0.0,-0.98708,1e-05,2.353]
[1776303136453,44.1,74651.89,0.0,-0.98708,1e-05,2.353]
[1776303136552,44.1,74651.94,0.0,-0.98708,1e-05,2.35307]
[1776303142407,44.1,74651.71,0.0,-0.98708,1e-05,2.35253]
[1776303146436,44.1,74648.65,0.0,-0.98711,1e-05,2.34721]
[1776303149119,44.1,74648.04,0.0,-0.98712,1e-05,2.3461]
[1776303149201,44.1,74648.04,0.0,-0.98712,1e-05,2.3461]
[1776303149457,44.1,74647.67,0.0,-0.98712,1e-05,2.34544]
[1776303154984,44.1,74649.23,0.0,-0.98712,1e-05,2.34648]
[1776303155936,44.1,74649.97,0.0,-0.98711,1e-05,2.34771]
[1776303156198,44.1,74649.96,0.0,-0.98711,1e-05,2.34766]
[1776303161540,44.1,74649.31,0.0,-0.98712,1e-05,2.34629]
[1776303164286,44.1,74647.97,0.0,-0.98713,1e-05,2.34391]
[1776303164436,44.1,74647.97,0.0,-0.98713,1e-05,2.34391]
[1776303164561,44.1,74647.97,0.0,-0.98713,1e-05,2.34391]
[1776303164687,44.1,74647.97,0.0,-0.98713,1e-05,2.34391]
[1776303164789,44.1,74648.68,0.0,-0.98713,1e-05,2.34503]
[1776303166576,44.1,74640.23,0.0,-0.98722,1e-05,2.33057]
[1776303168303,44.1,74640.96,0.0,-0.98721,1e-05,2.33177]
[1776303168437,44.1,74640.96,0.0,-0.98721,1e-05,2.33177]
[1776303168590,44.1,74641.57,0.0,-0.9872,1e-05,2.33279]
[1776303173625,44.1,74643.07,0.0,-0.98719,1e-05,2.33525]
[1776303175324,44.1,74642.17,0.0,-0.9872,1e-05,2.3337]
[1776303175443,44.1,74642.17,0.0,-0.9872,1e-05,2.3337]
[1776303175454,44.1,74642.17,0.0,-0.9872,1e-05,2.3337]
[1776303175691,44.1,74642.17,0.0,-0.9872,1e-05,2.3337]
[1776303175760,44.1,74639.4,0.0,-0.98723,1e-05,2.32896]
[1776303178660,44.1,74635.42,0.0,-0.98727,1e-05,2.3222]
[1776303181681,44.1,74638.98,0.0,-0.98723,1e-05,2.32828]
[1776303182871,44.1,74638.98,0.0,-0.98723,1e-05,2.32828]
[1776303182938,44.1,74638.98,0.0,-0.98723,1e-05,2.32828]
[1776303188730,44.1,74644.03,0.0,-0.98718,1e-05,2.33691]
[1776303189740,44.1,74650.05,0.0,-0.98711,1e-05,2.34719]
[1776303190364,44.1,74650.05,0.0,-0.98711,1e-05,2.34719]
[1776303190436,44.1,74650.05,0.0,-0.98711,1e-05,2.34719]
[1776303190617,44.1,74650.05,0.0,-0.98711,1e-05,2.34719]
[1776303190691,44.1,74650.05,0.0,-0.98711,1e-05,2.34719]
[1776303190744,44.1,74651.5,0.0,-0.9871,1e-05,2.34964]
[1776303195779,44.09,74648.43,0.0,-0.98713,1e-05,2.34421]
[1776303197649,44.09,74646.28,0.0,-0.98715,1e-05,2.34051]
[1776303197689,44.09,74646.28,0.0,-0.98715,1e-05,2.34051]
[1776303199807,44.09,74649.96,0.0,-0.98711,1e-05,2.34677]
[1776303203835,44.09,74653.79,0.0,-0.98707,1e-05,2.35326]
[1776303205021,44.09,74653.79,0.0,-0.98707,1e-05,2.35326]
[1776303205096,44.09,74653.32,0.0,-0.98708,1e-05,2.35243]
[1776303205189,44.09,74653.32,0.0,-0.98708,1e-05,2.35243]
[1776303205849,44.09,74651.91,0.0,-0.98709,1e-05,2.34999]
[1776303212898,44.09,74651.94,0.0,-0.9871,1e-05,2.34844]
[1776303216926,44.09,74646.65,0.0,-0.98716,1e-05,2.33939]
[1776303217574,44.09,74646.65,0.0,-0.98716,1e-05,2.33939]
[1776303217681,44.09,74646.65,0.0,-0.98716,1e-05,2.33939]
[1776303217696,44.09,74646.65,0.0,-0.98716,1e-05,2.33939]
[1776303217933,44.1,74648.74,0.0,-0.98713,1e-05,2.34346]
[1776303219947,44.1,74652.83,0.0,-0.98708,1e-05,2.35145]
[1776303224672,44.11,74653.61,0.0,-0.98706,1e-05,2.35472]
[1776303224692,44.11,74653.61,0.0,-0.98706,1e-05,2.35472]
[1776303224782,44.11,74653.61,0.0,-0.98706,1e-05,2.35472]
[1776303224935,44.11,74653.61,0.0,-0.98706,1e-05,2.35472]
[1776303224982,44.11,74653.56,0.0,-0.98706,1e-05,2.35512]
[1776303231025,44.11,74653.94,0.0,-0.98706,1e-05,2.35574]
[1776303233456,44.11,74652.97,0.0,-0.98707,1e-05,2.35407]
[1776303233689,44.11,74652.97,0.0,-0.98707,1e-05,2.35407]
[1776303240089,44.11,74652.54,0.0,-0.98707,1e-05,2.35334]
[1776303245123,44.11,74655.74,0.0,-0.98704,1e-05,2.35883]
[1776303246726,44.11,74655.74,0.0,-0.98704,1e-05,2.35883]
[1776303246935,44.11,74655.74,0.0,-0.98704,1e-05,2.35883]
[1776303247070,44.11,74655.74,0.0,-0.98704,1e-05,2.35883]
[1776303247188,44.11,74655.9,0.0,-0.98704,1e-05,2.35908]
[1776303247258,44.11,74661.45,0.0,-0.98698,1e-05,2.36863]
[1776303249152,44.11,74663.06,0.0,-0.98696,1e-05,2.37134]
[1776303252174,44.11,74658.62,0.0,-0.98701,1e-05,2.36359]
[1776303254095,44.11,74658.62,0.0,-0.98701,1e-05,2.36359]
[1776303254188,44.11,74658.32,0.0,-0.98701,1e-05,2.36302]
[1776303257209,44.11,74671.42,0.0,-0.98687,1e-05,2.38555]
[1776303258216,44.11,74676.57,0.0,-0.98682,1e-05,2.39442]
[1776303260304,44.11,74678.47,0.0,-0.9868,1e-05,2.39764]
[1776303260437,44.11,74678.47,0.0,-0.9868,1e-05,2.39764]
[1776303260623,44.11,74678.47,0.0,-0.9868,1e-05,2.39764]
[1776303260688,44.11,74678.47,0.0,-0.9868,1e-05,2.39764]
[1776303260789,44.11,74679.34,0.0,-0.98679,1e-05,2.39897]
[1776303262244,44.1,74684.23,0.0,-0.98673,1e-05,2.40739]
[1776303264258,44.1,74695.17,0.0,-0.98662,1e-05,2.42632]
[1776303265265,44.1,74697.97,0.0,-0.98659,1e-05,2.4311]
[1776303269507,44.1,74699.79,0.0,-0.98657,1e-05,2.43384]
[1776303269696,44.1,74699.79,0.0,-0.98657,1e-05,2.43384]
[1776303272316,44.1,74706.41,0.0,-0.98651,1e-05,2.44335]
[1776303274256,44.1,74708.03,0.0,-0.98649,1e-05,2.44604]
[1776303274435,44.1,74708.03,0.0,-0.98649,1e-05,2.44604]
[1776303274612,44.1,74708.03,0.0,-0.98649,1e-05,2.44604]
[1776303274692,44.1,74708.03,0.0,-0.98649,1e-05,2.44604]
[1776303274777,44.1,74709.81,0.0,-0.98647,1e-05,2.44883]
[1776303280373,44.09,74711.59,0.0,-0.98646,1e-05,2.45106]
[1776303281147,44.09,74711.59,0.0,-0.98646,1e-05,2.45106]
[1776303281191,44.09,74711.59,0.0,-0.98646,1e-05,2.45106]
[1776303286415,44.09,74712.46,0.0,-0.98646,1e-05,2.45149]
[1776303288927,44.09,74712.32,0.0,-0.98646,1e-05,2.45105]
[1776303288935,44.09,74712.32,0.0,-0.98646,1e-05,2.45105]
[1776303289314,44.09,74710.9,0.0,-0.98648,1e-05,2.44817]
[1776303289436,44.09,74710.9,0.0,-0.98648,1e-05,2.44817]
[1776303289539,44.09,74710.07,0.0,-0.98649,1e-05,2.4467]
[1776303292457,44.09,74703.31,0.0,-0.98657,1e-05,2.43424]
[1776303293340,44.09,74703.31,0.0,-0.98657,1e-05,2.43424]
[1776303293436,44.09,74703.31,0.0,-0.98657,1e-05,2.43424]
[1776303298499,44.08,74700.98,0.0,-0.9866,1e-05,2.42923]
[1776303299914,44.08,74700.98,0.0,-0.9866,1e-05,2.42923]
[1776303299934,44.08,74700.98,0.0,-0.9866,1e-05,2.42923]
[1776303300052,44.08,74700.98,0.0,-0.9866,1e-05,2.42923]
[1776303300074,44.08,74700.96,0.0,-0.9866,1e-05,2.42891]
[1776303300192,44.08,74700.96,0.0,-0.9866,1e-05,2.42891]
[1776303303534,44.08,74696.93,0.0,-0.98665,1e-05,2.42141]
[1776303305111,44.08,74696.93,0.0,-0.98665,1e-05,2.42141]
[1776303305190,44.08,74696.05,0.0,-0.98666,1e-05,2.41961]
[1776303307562,44.08,74685.7,0.0,-0.98677,1e-05,2.40128]
[1776303308217,44.08,74685.7,0.0,-0.98677,1e-05,2.40128]
[1776303308286,44.08,74685.7,0.0,-0.98677,1e-05,2.40128]
[1776303308443,44.08,74685.7,0.0,-0.98677,1e-05,2.40128]
[1776303308569,44.08,74684.29,0.0,-0.98679,1e-05,2.39873]
[1776303311590,44.08,74677.62,0.0,-0.98686,1e-05,2.38688]
[1776303313604,44.08,74674.92,0.0,-0.98689,1e-05,2.38207]
[1776303314611,44.08,74669.03,0.0,-0.98696,1e-05,2.37182]
[1776303315618,44.08,74664.11,0.0,-0.98701,1e-05,2.3633]
[1776303316625,44.08,74660.57,0.0,-0.98705,1e-05,2.35718]
[1776303318639,44.08,74664.59,0.0,-0.987,1e-05,2.36406]
[1776303320729,44.08,74665.49,0.0,-0.987,1e-05,2.36558]
[1776303320936,44.08,74665.49,0.0,-0.987,1e-05,2.36558]
[1776303321105,44.08,74665.49,0.0,-0.987,1e-05,2.36558]
[1776303321145,44.08,74664.35,0.0,-0.98701,1e-05,2.36354]
[1776303321194,44.08,74664.35,0.0,-0.98701,1e-05,2.36354]
[1776303325690,44.08,74652.79,0.0,-0.98713,1e-05,2.34359]
[1776303327668,44.08,74651.83,0.0,-0.98714,1e-05,2.34192]
[1776303327691,44.08,74651.83,0.0,-0.98714,1e-05,2.34192]
[1776303327705,44.08,74651.65,0.0,-0.98714,1e-05,2.34161]
[1776303330725,44.08,74656.38,0.0,-0.98709,1e-05,2.34971]
[1776303331732,44.08,74661.47,0.0,-0.98705,1e-05,2.35692]
[1776303332532,44.08,74661.47,0.0,-0.98705,1e-05,2.35692]
[1776303332690,44.08,74661.47,0.0,-0.98705,1e-05,2.35692]
[1776303332878,44.08,74661.47,0.0,-0.98705,1e-05,2.35692]
[1776303332936,44.08,74661.47,0.0,-0.98705,1e-05,2.35692]
[1776303332971,44.08,74662.24,0.0,-0.98704,1e-05,2.3582]
[1776303335760,44.08,74667.83,0.0,-0.98698,1e-05,2.36777]
[1776303336766,44.08,74671.11,0.0,-0.98694,1e-05,2.37339]
[1776303337269,44.08,74671.11,0.0,-0.98694,1e-05,2.37339]
[1776303337436,44.08,74671.11,0.0,-0.98694,1e-05,2.37339]
[1776303344823,44.07,74671.21,0.0,-0.98695,1e-05,2.37311]
[1776303350865,44.07,74672.71,0.0,-0.98693,1e-05,2.37535]
[1776303352879,44.07,74676.05,0.0,-0.9869,1e-05,2.38093]
[1776303353697,44.07,74676.05,0.0,-0.9869,1e-05,2.38093]
[1776303353937,44.07,74676.05,0.0,-0.9869,1e-05,2.38093]
[1776303354071,44.07,74676.05,0.0,-0.9869,1e-05,2.38093]
[1776303354189,44.07,74676.05,0.0,-0.9869,1e-05,2.38093]
[1776303354172,44.07,74676.05,0.0,-0.9869,1e-05,2.38085]
[1776303354893,44.07,74669.34,0.0,-0.98697,1e-05,2.36917]
[1776303355900,44.07,74663.43,0.0,-0.98704,1e-05,2.35893]
[1776303358589,44.07,74663.5,0.0,-0.98704,1e-05,2.35897]
[1776303358691,44.07,74663.5,0.0,-0.98704,1e-05,2.35897]
[1776303363835,44.07,74661.37,0.0,-0.98706,1e-05,2.35508]
[1776303363938,44.07,74661.37,0.0,-0.98706,1e-05,2.35508]
[1776303364786,44.07,74661.51,0.0,-0.98706,1e-05,2.35528]
[1776303364940,44.07,74661.51,0.0,-0.98706,1e-05,2.35528]
[1776303364964,44.07,74662.92,0.0,-0.98704,1e-05,2.35766]
[1776303367235,44.07,74661.03,0.0,-0.98706,1e-05,2.35481]
[1776303367437,44.07,74661.03,0.0,-0.98706,1e-05,2.35481]
[1776303370763,44.07,74656.84,0.0,-0.9871,1e-05,2.34798]
[1776303370935,44.07,74656.84,0.0,-0.9871,1e-05,2.34798]
[1776303371006,44.07,74654.94,0.0,-0.98712,1e-05,2.3447]
[1776303375860,44.07,74654.3,0.0,-0.98713,1e-05,2.34349]
[1776303375937,44.07,74654.3,0.0,-0.98713,1e-05,2.34349]
[1776303379270,44.07,74651.4,0.0,-0.98716,1e-05,2.33843]
[1776303379435,44.07,74651.4,0.0,-0.98716,1e-05,2.33843]
[1776303380866,44.07,74653.15,0.0,-0.98714,1e-05,2.34141]
[1776303380937,44.07,74653.15,0.0,-0.98714,1e-05,2.34141]
[1776303381077,44.07,74654.8,0.0,-0.98713,1e-05,2.3442]
[1776303386112,44.07,74663.58,0.0,-0.98703,1e-05,2.3591]
[1776303387371,44.07,74666.42,0.0,-0.987,1e-05,2.36393]
[1776303387436,44.07,74666.42,0.0,-0.987,1e-05,2.36393]
[1776303390399,44.07,74663.83,0.0,-0.98703,1e-05,2.35928]
[1776303390436,44.07,74663.83,0.0,-0.98703,1e-05,2.35928]
[1776303390532,44.07,74663.83,0.0,-0.98703,1e-05,2.35928]
[1776303390688,44.07,74663.83,0.0,-0.98703,1e-05,2.35928]
[1776303391147,44.07,74663.47,0.0,-0.98705,1e-05,2.35708]
[1776303396182,44.07,74661.15,0.0,-0.98707,1e-05,2.35284]
[1776303397798,44.07,74661.07,0.0,-0.98707,1e-05,2.35265]
[1776303397935,44.07,74661.07,0.0,-0.98707,1e-05,2.35265]
[1776303398196,44.07,74656.64,0.0,-0.98712,1e-05,2.34502]
[1776303401015,44.07,74658.03,0.0,-0.98711,1e-05,2.34733]
[1776303401197,44.07,74658.03,0.0,-0.98711,1e-05,2.34733]
[1776303401246,44.07,74658.03,0.0,-0.98711,1e-05,2.34733]
[1776303401440,44.07,74660.17,0.0,-0.98708,1e-05,2.35097]
[1776303402225,44.07,74661.29,0.0,-0.98707,1e-05,2.35285]
[1776303406257,44.07,74666.9,0.0,-0.98701,1e-05,2.36231]
[1776303406597,44.07,74666.9,0.0,-0.98701,1e-05,2.36231]
[1776303406693,44.07,74666.9,0.0,-0.98701,1e-05,2.36231]
[1776303408613,44.07,74663.92,0.0,-0.98705,1e-05,2.35706]
[1776303408695,44.07,74663.92,0.0,-0.98705,1e-05,2.35706]
[1776303409278,44.07,74659.69,0.0,-0.98709,1e-05,2.34975]
[1776303413101,44.07,74657.55,0.0,-0.98711,1e-05,2.346]
[1776303413193,44.07,74657.55,0.0,-0.98711,1e-05,2.346]
[1776303416326,44.07,74653.76,0.0,-0.98716,1e-05,2.3394]
[1776303418765,44.07,74653.28,0.0,-0.98716,1e-05,2.33856]
[1776303418935,44.07,74653.28,0.0,-0.98716,1e-05,2.33856]
[1776303418974,44.07,74648.07,0.0,-0.98722,1e-05,2.32966]
[1776303419541,44.07,74648.07,0.0,-0.98722,1e-05,2.32966]
[1776303419691,44.07,74648.07,0.0,-0.98722,1e-05,2.32966]
[1776303419792,44.07,74645.57,0.0,-0.98724,1e-05,2.3254]
[1776303426397,44.07,74645.43,0.0,-0.98724,1e-05,2.32523]
[1776303430425,44.07,74633.24,0.0,-0.98737,1e-05,2.30462]
[1776303431913,44.07,74633.24,0.0,-0.98737,1e-05,2.30462]
[1776303431936,44.07,74633.24,0.0,-0.98737,1e-05,2.30462]
[1776303432070,44.07,74631.95,0.0,-0.98739,1e-05,2.30253]
[1776303437477,44.07,74631.0,0.0,-0.98739,1e-05,2.30116]
[1776303442520,44.07,74630.94,0.0,-0.98739,1e-05,2.30128]
[1776303447555,44.07,74631.94,0.0,-0.98738,1e-05,2.30318]
[1776303454603,44.07,74631.19,0.0,-0.9874,1e-05,2.3007]
[1776303459639,44.07,74632.15,0.0,-0.98738,1e-05,2.30251]
[1776303464674,44.07,74642.27,0.0,-0.98728,1e-05,2.31982]
[1776303466260,44.07,74642.27,0.0,-0.98728,1e-05,2.31982]
[1776303465681,44.07,74647.99,0.0,-0.98722,1e-05,2.32955]
[1776303466435,44.07,74647.99,0.0,-0.98722,1e-05,2.32955]
[1776303467124,44.07,74647.99,0.0,-0.98722,1e-05,2.32955]
[1776303467191,44.07,74647.99,0.0,-0.98722,1e-05,2.32955]
[1776303467256,44.07,74651.32,0.0,-0.98718,1e-05,2.3352]
[1776303467695,44.07,74647.84,0.0,-0.98722,1e-05,2.32927]
[1776303468833,44.07,74647.84,0.0,-0.98722,1e-05,2.32927]
[1776303468936,44.07,74647.84,0.0,-0.98722,1e-05,2.32927]
[1776303469021,44.07,74638.68,0.0,-0.98731,1e-05,2.31373]
[1776303472997,44.07,74638.47,0.0,-0.98732,1e-05,2.31343]
[1776303473190,44.07,74638.47,0.0,-0.98732,1e-05,2.31343]
[1776303473273,44.07,74639.5,0.0,-0.9873,1e-05,2.31522]
[1776303473591,44.07,74639.5,0.0,-0.9873,1e-05,2.31522]
[1776303473701,44.07,74639.5,0.0,-0.9873,1e-05,2.31522]
[1776303479190,44.07,74637.53,0.0,-0.98732,1e-05,2.312]
[1776303479435,44.07,74637.25,0.0,-0.98733,1e-05,2.31159]
[1776303479601,44.07,74637.25,0.0,-0.98733,1e-05,2.31159]
[1776303479696,44.07,74637.25,0.0,-0.98733,1e-05,2.31159]
[1776303479780,44.07,74635.55,0.0,-0.98735,1e-05,2.30871]
[1776303480787,44.07,74628.45,0.0,-0.98742,1e-05,2.29677]
[1776303481794,44.07,74622.09,0.0,-0.98749,1e-05,2.28614]
[1776303483808,44.07,74620.24,0.0,-0.9875,1e-05,2.28319]
[1776303484571,44.07,74620.24,0.0,-0.9875,1e-05,2.28319]
[1776303484690,44.07,74620.24,0.0,-0.9875,1e-05,2.28319]
[1776303488843,44.07,74624.25,0.0,-0.98746,1e-05,2.2903]
[1776303490223,44.07,74624.25,0.0,-0.98746,1e-05,2.2903]
[1776303490324,44.07,74636.44,0.0,-0.98733,1e-05,2.31095]
[1776303490436,44.07,74636.44,0.0,-0.98733,1e-05,2.31095]
[1776303492275,44.07,74637.22,0.0,-0.98732,1e-05,2.31227]
[1776303492354,44.07,74639.74,0.0,-0.9873,1e-05,2.3166]
[1776303492440,44.07,74639.74,0.0,-0.9873,1e-05,2.3166]
[1776303497906,44.08,74643.19,0.0,-0.98726,1e-05,2.32256]
[1776303503682,44.08,74646.03,0.0,-0.98723,1e-05,2.32743]
[1776303503936,44.08,74646.03,0.0,-0.98723,1e-05,2.32743]
[1776303512006,44.08,74646.07,0.0,-0.98724,1e-05,2.32614]
[1776303517039,44.08,74646.43,0.0,-0.98723,1e-05,2.32691]
[1776303522077,44.08,74646.55,0.0,-0.98723,1e-05,2.32727]
[1776303524091,44.08,74651.21,0.0,-0.98718,1e-05,2.33528]
[1776303524556,44.08,74651.21,0.0,-0.98718,1e-05,2.33528]
[1776303524688,44.08,74651.21,0.0,-0.98718,1e-05,2.33528]
[1776303525390,44.08,74651.21,0.0,-0.98718,1e-05,2.33528]
[1776303525441,44.08,74653.9,0.0,-0.98715,1e-05,2.33989]
[1776303526105,44.08,74653.91,0.0,-0.98715,1e-05,2.33992]
[1776303531139,44.08,74654.17,0.0,-0.98715,1e-05,2.34044]
[1776303534797,44.08,74654.46,0.0,-0.98714,1e-05,2.34099]
[1776303534936,44.08,74654.46,0.0,-0.98714,1e-05,2.34099]
[1776303540203,44.08,74655.66,0.0,-0.98713,1e-05,2.34312]
[1776303542447,44.08,74655.63,0.0,-0.98713,1e-05,2.34308]
[1776303542688,44.08,74655.63,0.0,-0.98713,1e-05,2.34308]
[1776303543099,44.08,74655.63,0.0,-0.98713,1e-05,2.34308]
[1776303543196,44.08,74655.63,0.0,-0.98713,1e-05,2.34308]
[1776303543224,44.08,74655.45,0.0,-0.98713,1e-05,2.34278]
[1776303545238,44.08,74661.41,0.0,-0.98707,1e-05,2.35301]
[1776303545874,44.08,74661.41,0.0,-0.98707,1e-05,2.35301]
[1776303545935,44.08,74661.41,0.0,-0.98707,1e-05,2.35301]
[1776303547252,44.08,74656.01,0.0,-0.98713,1e-05,2.34373]
[1776303547660,44.08,74656.01,0.0,-0.98713,1e-05,2.34373]
[1776303547694,44.08,74656.01,0.0,-0.98713,1e-05,2.34373]
[1776303547763,44.08,74656.01,0.0,-0.98713,1e-05,2.34373]
[1776303547935,44.08,74656.01,0.0,-0.98713,1e-05,2.34373]
[1776303548259,44.08,74657.39,0.0,-0.98711,1e-05,2.3461]
[1776303550792,44.08,74658.13,0.0,-0.9871,1e-05,2.34736]
[1776303550938,44.08,74658.13,0.0,-0.9871,1e-05,2.34736]
[1776303551279,44.08,74655.19,0.0,-0.98713,1e-05,2.34232]
[1776303553509,44.08,74656.54,0.0,-0.98712,1e-05,2.34463]
[1776303553694,44.08,74656.54,0.0,-0.98712,1e-05,2.34463]
[1776303559338,44.08,74656.61,0.0,-0.98712,1e-05,2.34469]
[1776303559823,44.08,74656.61,0.0,-0.98712,1e-05,2.34469]
[1776303559938,44.08,74656.61,0.0,-0.98712,1e-05,2.34469]
[1776303561088,44.08,74654.87,0.0,-0.98714,1e-05,2.34171]
[1776303561188,44.08,74654.87,0.0,-0.98714,1e-05,2.34171]
[1776303561352,44.08,74654.31,0.0,-0.98714,1e-05,2.34074]
[1776303566387,44.08,74653.33,0.0,-0.98715,1e-05,2.33907]
[1776303566930,44.08,74653.33,0.0,-0.98715,1e-05,2.33907]
[1776303566938,44.08,74653.33,0.0,-0.98715,1e-05,2.33907]
[1776303572429,44.08,74653.87,0.0,-0.98716,1e-05,2.33849]
[1776303576270,44.08,74654.97,0.0,-0.98715,1e-05,2.34036]
[1776303576436,44.08,74654.97,0.0,-0.98715,1e-05,2.34036]
[1776303576366,44.08,74657.25,0.0,-0.98712,1e-05,2.34424]
[1776303576536,44.08,74651.74,0.0,-0.98718,1e-05,2.33483]
[1776303578439,44.08,74651.74,0.0,-0.98718,1e-05,2.33483]
[1776303581009,44.08,74651.14,0.0,-0.98719,1e-05,2.33382]
[1776303581199,44.08,74651.14,0.0,-0.98719,1e-05,2.33382]
[1776303581299,44.08,74649.93,0.0,-0.9872,1e-05,2.33178]
[1776303585411,44.08,74649.32,0.0,-0.98721,1e-05,2.33074]
[1776303585436,44.08,74649.32,0.0,-0.98721,1e-05,2.33074]
[1776303590557,44.08,74649.0,0.0,-0.98721,1e-05,2.33025]
[1776303595592,44.08,74641.94,0.0,-0.98728,1e-05,2.31823]
[1776303597304,44.08,74641.94,0.0,-0.98728,1e-05,2.31823]
[1776303597437,44.08,74641.94,0.0,-0.98728,1e-05,2.31823]
[1776303597396,44.08,74633.09,0.0,-0.98738,1e-05,2.3033]
[1776303598613,44.08,74621.44,0.0,-0.9875,1e-05,2.28375]
[1776303600274,44.08,74621.44,0.0,-0.9875,1e-05,2.28375]
[1776303600436,44.08,74621.44,0.0,-0.9875,1e-05,2.28375]
[1776303600447,44.08,74621.05,0.0,-0.9875,1e-05,2.28324]
[1776303604660,44.08,74617.68,0.0,-0.98753,1e-05,2.2779]
[1776303605684,44.08,74617.68,0.0,-0.98753,1e-05,2.2779]
[1776303605937,44.08,74617.68,0.0,-0.98753,1e-05,2.2779]
[1776303605996,44.08,74616.54,0.0,-0.98755,1e-05,2.27608]
[1776303606553,44.08,74616.54,0.0,-0.98755,1e-05,2.27608]
[1776303606691,44.08,74616.54,0.0,-0.98755,1e-05,2.27608]
[1776303612716,44.09,74618.21,0.0,-0.98751,1e-05,2.28134]
[1776303613723,44.09,74622.23,0.0,-0.98747,1e-05,2.28863]
[1776303615259,44.09,74622.23,0.0,-0.98747,1e-05,2.28863]
[1776303615438,44.09,74622.23,0.0,-0.98747,1e-05,2.28863]
[1776303615472,44.1,74622.62,0.0,-0.98746,1e-05,2.29035]
[1776303616094,44.1,74622.62,0.0,-0.98746,1e-05,2.29035]
[1776303616188,44.1,74622.62,0.0,-0.98746,1e-05,2.29035]
[1776303619782,44.1,74625.05,0.0,-0.98743,1e-05,2.29506]
[1776303619937,44.1,74625.05,0.0,-0.98743,1e-05,2.29506]
[1776303620022,44.1,74627.23,0.0,-0.9874,1e-05,2.29877]
[1776303621838,44.1,74628.87,0.0,-0.98739,1e-05,2.30157]
[1776303621941,44.1,74628.87,0.0,-0.98739,1e-05,2.30157]
[1776303622042,44.1,74634.64,0.0,-0.98733,1e-05,2.31135]
[1776303624800,44.1,74640.51,0.0,-0.98726,1e-05,2.32135]
[1776303625807,44.1,74646.59,0.0,-0.9872,1e-05,2.33169]
[1776303627015,44.1,74646.59,0.0,-0.9872,1e-05,2.33169]
[1776303627189,44.1,74646.59,0.0,-0.9872,1e-05,2.33169]
[1776303627290,44.1,74647.22,0.0,-0.98719,1e-05,2.33275]
[1776303627677,44.1,74647.22,0.0,-0.98719,1e-05,2.33275]
[1776303627937,44.1,74647.22,0.0,-0.98719,1e-05,2.33275]
[1776303632063,44.1,74645.96,0.0,-0.98721,1e-05,2.33054]
[1776303632190,44.1,74645.96,0.0,-0.98721,1e-05,2.33054]
[1776303632288,44.1,74641.77,0.0,-0.98726,1e-05,2.32193]
[1776303632961,44.1,74641.77,0.0,-0.98726,1e-05,2.32193]
[1776303633193,44.1,74641.77,0.0,-0.98726,1e-05,2.32193]
[1776303638898,44.1,74640.02,0.0,-0.98728,1e-05,2.31909]
[1776303644141,44.1,74637.73,0.0,-0.9873,1e-05,2.31533]
[1776303644191,44.1,74637.73,0.0,-0.9873,1e-05,2.31533]
[1776303644242,44.1,74634.72,0.0,-0.98733,1e-05,2.31032]
[1776303645040,44.1,74634.72,0.0,-0.98733,1e-05,2.31032]
[1776303645190,44.1,74634.72,0.0,-0.98733,1e-05,2.31032]
[1776303650216,44.1,74637.8,0.0,-0.9873,1e-05,2.3157]
[1776303650440,44.1,74637.8,0.0,-0.9873,1e-05,2.3157]
[1776303650264,44.1,74638.9,0.0,-0.98728,1e-05,2.31764]
[1776303651023,44.1,74638.9,0.0,-0.98728,1e-05,2.31764]
[1776303651188,44.1,74638.9,0.0,-0.98728,1e-05,2.31764]
[1776303651289,44.1,74640.51,0.0,-0.98727,1e-05,2.3204]
[1776303657026,44.1,74643.09,0.0,-0.98724,1e-05,2.32494]
[1776303662061,44.1,74637.6,0.0,-0.9873,1e-05,2.31579]
[1776303662691,44.1,74637.6,0.0,-0.9873,1e-05,2.31579]
[1776303662935,44.1,74637.6,0.0,-0.9873,1e-05,2.31579]
[1776303663543,44.1,74637.6,0.0,-0.9873,1e-05,2.31579]
[1776303663068,44.1,74635.39,0.0,-0.98732,1e-05,2.31208]
[1776303663693,44.1,74635.39,0.0,-0.98732,1e-05,2.31208]
[1776303666391,44.1,74632.1,0.0,-0.98735,1e-05,2.30663]
[1776303666442,44.1,74632.1,0.0,-0.98735,1e-05,2.30663]
[1776303666514,44.1,74628.3,0.0,-0.98739,1e-05,2.30033]
[1776303672134,44.1,74627.05,0.0,-0.9874,1e-05,2.29858]
[1776303672744,44.1,74627.05,0.0,-0.9874,1e-05,2.29858]
[1776303672938,44.1,74627.05,0.0,-0.9874,1e-05,2.29858]
[1776303673142,44.1,74627.09,0.0,-0.9874,1e-05,2.29872]
[1776303676996,44.11,74626.45,0.0,-0.98741,1e-05,2.29784]
[1776303677186,44.11,74626.45,0.0,-0.98741,1e-05,2.29784]
[1776303680192,44.11,74621.84,0.0,-0.98745,1e-05,2.29035]
[1776303681197,44.11,74616.17,0.0,-0.98751,1e-05,2.2809]
[1776303682130,44.11,74616.17,0.0,-0.98751,1e-05,2.2809]
[1776303682519,44.11,74615.19,0.0,-0.98752,1e-05,2.27942]
[1776303683357,44.11,74615.19,0.0,-0.98752,1e-05,2.27942]
[1776303684121,44.11,74613.72,0.0,-0.98754,1e-05,2.27706]
[1776303684218,44.11,74613.68,0.0,-0.98754,1e-05,2.27709]
[1776303689253,44.11,74612.0,0.0,-0.98755,1e-05,2.27475]
[1776303692453,44.11,74611.97,0.0,-0.98756,1e-05,2.27341]
[1776303692540,44.11,74611.98,0.0,-0.98756,1e-05,2.27352]
[1776303692692,44.11,74611.98,0.0,-0.98756,1e-05,2.27352]
[1776303693280,44.11,74614.36,0.0,-0.98753,1e-05,2.27759]
[1776303694320,44.11,74614.36,0.0,-0.98753,1e-05,2.27759]
[1776303694435,44.11,74614.36,0.0,-0.98753,1e-05,2.27759]
[1776303694537,44.11,74617.91,0.0,-0.98749,1e-05,2.28362]
[1776303695295,44.11,74622.66,0.0,-0.98744,1e-05,2.29167]
[1776303698447,44.11,74624.91,0.0,-0.98742,1e-05,2.29557]
[1776303698548,44.11,74631.46,0.0,-0.98735,1e-05,2.30667]
[1776303698599,44.11,74631.46,0.0,-0.98735,1e-05,2.30667]
[1776303698697,44.11,74631.46,0.0,-0.98735,1e-05,2.30667]
[1776303699323,44.11,74634.55,0.0,-0.98732,1e-05,2.31193]
[1776303704359,44.11,74635.0,0.0,-0.98731,1e-05,2.31284]
[1776303709393,44.11,74634.88,0.0,-0.98731,1e-05,2.31281]
[1776303714429,44.11,74634.72,0.0,-0.98731,1e-05,2.31273]
[1776303715642,44.11,74634.68,0.0,-0.98731,1e-05,2.3127]
[1776303715693,44.11,74634.68,0.0,-0.98731,1e-05,2.3127]
[1776303716571,44.11,74634.68,0.0,-0.98731,1e-05,2.3127]
[1776303716443,44.11,74634.72,0.0,-0.98731,1e-05,2.31281]
[1776303716688,44.11,74634.72,0.0,-0.98731,1e-05,2.31281]
[1776303722485,44.12,74634.97,0.0,-0.98731,1e-05,2.31346]
[1776303723492,44.12,74638.69,0.0,-0.98727,1e-05,2.31981]
[1776303725106,44.12,74640.66,0.0,-0.98725,1e-05,2.32318]
[1776303725198,44.12,74640.66,0.0,-0.98725,1e-05,2.32318]
[1776303725506,44.12,74646.41,0.0,-0.98719,1e-05,2.33299]
[1776303726513,44.12,74649.69,0.0,-0.98715,1e-05,2.33859]
[1776303726944,44.12,74649.69,0.0,-0.98715,1e-05,2.33859]
[1776303727187,44.12,74649.69,0.0,-0.98715,1e-05,2.33859]
[1776303730541,44.12,74659.15,0.0,-0.98705,1e-05,2.35477]
[1776303731212,44.12,74659.15,0.0,-0.98705,1e-05,2.35477]
[1776303731436,44.12,74659.15,0.0,-0.98705,1e-05,2.35477]
[1776303731548,44.12,74658.95,0.0,-0.98705,1e-05,2.3544]
[1776303732026,44.12,74658.95,0.0,-0.98705,1e-05,2.3544]
[1776303732194,44.12,74658.95,0.0,-0.98705,1e-05,2.3544]
[1776303734569,44.12,74669.27,0.0,-0.98694,1e-05,2.37208]
[1776303735575,44.12,74671.98,0.0,-0.98691,1e-05,2.3767]
[1776303736639,44.12,74671.7,0.0,-0.98692,1e-05,2.37615]
[1776303736694,44.12,74671.7,0.0,-0.98692,1e-05,2.37615]
[1776303737486,44.12,74671.7,0.0,-0.98692,1e-05,2.37615]
[1776303737590,44.11,74672.14,0.0,-0.98691,1e-05,2.37684]
[1776303737690,44.11,74672.14,0.0,-0.98691,1e-05,2.37684]
[1776303743632,44.11,74665.63,0.0,-0.98699,1e-05,2.36517]
[1776303744995,44.11,74665.63,0.0,-0.98699,1e-05,2.36517]
[1776303745192,44.11,74665.63,0.0,-0.98699,1e-05,2.36517]
[1776303745270,44.11,74665.16,0.0,-0.98699,1e-05,2.36431]
[1776303746542,44.11,74665.16,0.0,-0.98699,1e-05,2.36431]
[1776303746689,44.11,74664.43,0.0,-0.987,1e-05,2.363]
[1776303746747,44.11,74661.34,0.0,-0.98703,1e-05,2.35763]
[1776303752695,44.11,74660.67,0.0,-0.98705,1e-05,2.35469]
[1776303757730,44.11,74659.64,0.0,-0.98706,1e-05,2.35271]
[1776303762765,44.11,74660.31,0.0,-0.98706,1e-05,2.35364]
[1776303764129,44.11,74660.31,0.0,-0.98706,1e-05,2.35364]
[1776303764193,44.11,74660.31,0.0,-0.98706,1e-05,2.35364]
[1776303764294,44.11,74661.6,0.0,-0.98704,1e-05,2.35576]
[1776303765489,44.11,74661.6,0.0,-0.98704,1e-05,2.35576]
[1776303765703,44.11,74660.75,0.0,-0.98705,1e-05,2.35426]
[1776303765786,44.11,74657.14,0.0,-0.98709,1e-05,2.34807]
[1776303770831,44.11,74654.99,0.0,-0.98712,1e-05,2.34423]
[1776303772925,44.11,74655.13,0.0,-0.98711,1e-05,2.34444]
[1776303772935,44.11,74655.13,0.0,-0.98711,1e-05,2.34444]
[1776303773026,44.11,74655.95,0.0,-0.98711,1e-05,2.34581]
[1776303773656,44.11,74655.95,0.0,-0.98711,1e-05,2.34581]
[1776303773694,44.11,74655.95,0.0,-0.98711,1e-05,2.34581]
[1776303778887,44.11,74656.13,0.0,-0.98711,1e-05,2.34592]
[1776303780906,44.11,74656.27,0.0,-0.9871,1e-05,2.34612]
[1776303780939,44.11,74656.27,0.0,-0.9871,1e-05,2.34612]
[1776303781007,44.11,74656.51,0.0,-0.9871,1e-05,2.3465]
[1776303781893,44.11,74656.51,0.0,-0.9871,1e-05,2.3465]
[1776303781942,44.11,74656.51,0.0,-0.9871,1e-05,2.3465]
[1776303786318,44.11,74656.16,0.0,-0.98711,1e-05,2.34575]
[1776303786333,44.11,74656.16,0.0,-0.98711,1e-05,2.34575]
[1776303786602,44.11,74659.76,0.0,-0.98707,1e-05,2.35184]
[1776303787584,44.11,74659.76,0.0,-0.98707,1e-05,2.35184]
[1776303786942,44.11,74661.82,0.0,-0.98705,1e-05,2.35537]
[1776303787699,44.11,74661.82,0.0,-0.98705,1e-05,2.35537]
[1776303790972,44.11,74667.17,0.0,-0.98699,1e-05,2.36434]
[1776303798021,44.1,74666.79,0.0,-0.987,1e-05,2.36323]
[1776303799029,44.1,74670.32,0.0,-0.98696,1e-05,2.36924]
[1776303800037,44.1,74678.41,0.0,-0.98687,1e-05,2.38316]
[1776303801170,44.1,74678.41,0.0,-0.98687,1e-05,2.38316]
[1776303801195,44.1,74678.41,0.0,-0.98687,1e-05,2.38316]
[1776303801306,44.1,74683.17,0.0,-0.98682,1e-05,2.39132]
[1776303803058,44.1,74686.51,0.0,-0.98679,1e-05,2.3969]
[1776303803970,44.1,74686.51,0.0,-0.98679,1e-05,2.3969]
[1776303804065,44.1,74690.84,0.0,-0.98674,1e-05,2.40433]
[1776303805308,44.1,74690.84,0.0,-0.98674,1e-05,2.40433]
[1776303805436,44.1,74690.84,0.0,-0.98674,1e-05,2.40433]
[1776303806079,44.1,74693.08,0.0,-0.98672,1e-05,2.40797]
[1776303811114,44.1,74692.19,0.0,-0.98674,1e-05,2.40422]
[1776303816149,44.1,74698.3,0.0,-0.98668,1e-05,2.41428]
[1776303818319,44.1,74699.19,0.0,-0.98667,1e-05,2.4157]
[1776303818441,44.1,74699.19,0.0,-0.98667,1e-05,2.4157]
[1776303818532,44.1,74695.8,0.0,-0.98671,1e-05,2.4095]
[1776303820177,44.09,74697.57,0.0,-0.98669,1e-05,2.41247]
[1776303821184,44.09,74699.56,0.0,-0.98667,1e-05,2.41582]
[1776303825213,44.09,74696.17,0.0,-0.98671,1e-05,2.40935]
[1776303826041,44.09,74696.17,0.0,-0.98671,1e-05,2.40935]
[1776303826190,44.09,74696.17,0.0,-0.98671,1e-05,2.40935]
[1776303831253,44.09,74695.59,0.0,-0.98672,1e-05,2.40763]
[1776303835282,44.09,74693.8,0.0,-0.98674,1e-05,2.40406]
[1776303837579,44.09,74693.8,0.0,-0.98674,1e-05,2.40406]
[1776303837697,44.09,74693.8,0.0,-0.98674,1e-05,2.40406]
[1776303841324,44.09,74698.75,0.0,-0.98669,1e-05,2.41209]
[1776303841944,44.09,74698.75,0.0,-0.98669,1e-05,2.41209]
[1776303842331,44.09,74710.71,0.0,-0.98656,1e-05,2.43299]
[1776303843338,44.08,74714.74,0.0,-0.98652,1e-05,2.43998]
[1776303843905,44.08,74714.74,0.0,-0.98652,1e-05,2.43998]
[1776303843939,44.08,74714.74,0.0,-0.98652,1e-05,2.43998]
[1776303844345,44.08,74714.42,0.0,-0.98652,1e-05,2.43926]
[1776303845352,44.08,74721.17,0.0,-0.98645,1e-05,2.45104]
[1776303846359,44.08,74718.38,0.0,-0.98648,1e-05,2.44593]
[1776303847303,44.08,74718.38,0.0,-0.98648,1e-05,2.44593]
[1776303847443,44.08,74718.38,0.0,-0.98648,1e-05,2.44593]
[1776303849569,44.08,74722.29,0.0,-0.98644,1e-05,2.45215]
[1776303852469,44.08,74723.45,0.0,-0.98643,1e-05,2.45403]
[1776303852688,44.08,74723.45,0.0,-0.98643,1e-05,2.45403]
[1776303853523,44.08,74720.21,0.0,-0.98647,1e-05,2.44774]
[1776303854416,44.08,74718.44,0.0,-0.98649,1e-05,2.44444]
[1776303856193,44.08,74717.02,0.0,-0.9865,1e-05,2.44176]
[1776303856430,44.08,74716.77,0.0,-0.98651,1e-05,2.44116]
[1776303857736,44.08,74716.77,0.0,-0.98651,1e-05,2.44116]
[1776303857942,44.08,74713.79,0.0,-0.98654,1e-05,2.43575]
[1776303859451,44.07,74707.38,0.0,-0.98662,1e-05,2.42417]
[1776303863267,44.07,74707.15,0.0,-0.98662,1e-05,2.4234]
[1776303863438,44.07,74707.15,0.0,-0.98662,1e-05,2.4234]
[1776303866351,44.07,74711.45,0.0,-0.98658,1e-05,2.43058]
[1776303866434,44.07,74711.45,0.0,-0.98658,1e-05,2.43058]
[1776303866500,44.07,74711.75,0.0,-0.98657,1e-05,2.43097]
[1776303871537,44.07,74712.69,0.0,-0.98658,1e-05,2.43039]
[1776303876572,44.07,74713.34,0.0,-0.98657,1e-05,2.43085]
[1776303881607,44.06,74707.24,0.0,-0.98664,1e-05,2.41944]
[1776303882966,44.06,74705.39,0.0,-0.98667,1e-05,2.41608]
[1776303883191,44.06,74705.39,0.0,-0.98667,1e-05,2.41608]
[1776303888655,44.06,74707.15,0.0,-0.98665,1e-05,2.41848]
[1776303895705,44.06,74708.93,0.0,-0.98664,1e-05,2.42076]
[1776303897672,44.06,74708.26,0.0,-0.98664,1e-05,2.41946]
[1776303897704,44.06,74708.26,0.0,-0.98664,1e-05,2.41946]
[1776303899267,44.06,74706.42,0.0,-0.98667,1e-05,2.41597]
[1776303899435,44.06,74706.42,0.0,-0.98667,1e-05,2.41597]
[1776303899733,44.06,74707.08,0.0,-0.98666,1e-05,2.417]
[1776303901747,44.06,74700.42,0.0,-0.98673,1e-05,2.4051]
[1776303901837,44.06,74700.42,0.0,-0.98673,1e-05,2.4051]
[1776303901943,44.06,74700.42,0.0,-0.98673,1e-05,2.4051]
[1776303906586,44.05,74699.78,0.0,-0.98674,1e-05,2.40356]
[1776303906686,44.05,74699.78,0.0,-0.98674,1e-05,2.40356]
[1776303906782,44.05,74698.46,0.0,-0.98676,1e-05,2.40116]
[1776303906939,44.05,74698.46,0.0,-0.98676,1e-05,2.40116]
[1776303911817,44.05,74690.15,0.0,-0.98685,1e-05,2.38623]
[1776303912934,44.05,74690.15,0.0,-0.98685,1e-05,2.38623]
[1776303913187,44.05,74690.15,0.0,-0.98685,1e-05,2.38623]
[1776303913230,44.05,74690.51,0.0,-0.98685,1e-05,2.38679]
[1776303916096,44.05,74691.92,0.0,-0.98683,1e-05,2.3891]
[1776303916192,44.05,74691.92,0.0,-0.98683,1e-05,2.3891]
[1776303920641,44.05,74691.67,0.0,-0.98684,1e-05,2.38838]
[1776303920687,44.05,74691.67,0.0,-0.98684,1e-05,2.38838]
[1776303920742,44.05,74694.5,0.0,-0.98681,1e-05,2.39316]
[1776303925076,44.05,74694.16,0.0,-0.98681,1e-05,2.39234]
[1776303925193,44.05,74694.16,0.0,-0.98681,1e-05,2.39234]
[1776303930951,44.05,74693.16,0.0,-0.98683,1e-05,2.39013]
[1776303931913,44.05,74693.16,0.0,-0.98683,1e-05,2.39013]
[1776303931935,44.05,74693.16,0.0,-0.98683,1e-05,2.39013]
[1776303931957,44.05,74693.27,0.0,-0.98684,1e-05,2.38872]
[1776303933635,44.05,74693.27,0.0,-0.98684,1e-05,2.38872]
[1776303933694,44.05,74693.27,0.0,-0.98684,1e-05,2.38872]
[1776303939007,44.04,74695.22,0.0,-0.98682,1e-05,2.39164]
[1776303942552,44.04,74695.32,0.0,-0.98682,1e-05,2.39175]
[1776303942686,44.04,74695.32,0.0,-0.98682,1e-05,2.39175]
[1776303942776,44.04,74700.1,0.0,-0.98677,1e-05,2.39987]
[1776303943996,44.04,74702.02,0.0,-0.98674,1e-05,2.40322]
[1776303944189,44.04,74702.02,0.0,-0.98674,1e-05,2.40322]
[1776303944289,44.04,74702.1,0.0,-0.98674,1e-05,2.40327]
[1776303947326,44.04,74702.19,0.0,-0.98674,1e-05,2.40334]
[1776303947440,44.04,74702.19,0.0,-0.98674,1e-05,2.40334]
[1776303949078,44.04,74698.18,0.0,-0.98679,1e-05,2.39597]
[1776303950351,44.04,74698.18,0.0,-0.98679,1e-05,2.39597]
[1776303950436,44.04,74698.18,0.0,-0.98679,1e-05,2.39597]
[1776303950445,44.04,74693.77,0.0,-0.98684,1e-05,2.38822]
[1776303956127,44.04,74693.47,0.0,-0.98684,1e-05,2.38733]
[1776303961164,44.04,74693.83,0.0,-0.98684,1e-05,2.38766]
[1776303966199,44.04,74692.03,0.0,-0.98686,1e-05,2.38425]
[1776303969220,44.04,74696.4,0.0,-0.98682,1e-05,2.3917]
[1776303970520,44.04,74696.4,0.0,-0.98682,1e-05,2.3917]
[1776303970702,44.04,74696.4,0.0,-0.98682,1e-05,2.3917]
[1776303970797,44.04,74702.52,0.0,-0.98675,1e-05,2.40222]
[1776303973551,44.04,74703.82,0.0,-0.98674,1e-05,2.40441]
[1776303973686,44.04,74703.82,0.0,-0.98674,1e-05,2.40441]
[1776303973751,44.04,74701.7,0.0,-0.98676,1e-05,2.40053]
[1776303975559,44.04,74700.13,0.0,-0.98678,1e-05,2.39779]
[1776303975694,44.04,74700.13,0.0,-0.98678,1e-05,2.39779]
[1776303981304,44.03,74704.22,0.0,-0.98674,1e-05,2.40432]
[1776303984695,44.03,74704.06,0.0,-0.98674,1e-05,2.40385]
[1776303984942,44.03,74701.25,0.0,-0.98677,1e-05,2.39876]
[1776303986194,44.03,74700.49,0.0,-0.98678,1e-05,2.39743]
[1776303986434,44.03,74700.49,0.0,-0.98678,1e-05,2.39743]
[1776303986525,44.03,74699.71,0.0,-0.98679,1e-05,2.39599]
[1776303990369,44.03,74694.18,0.0,-0.98685,1e-05,2.38608]
[1776303991157,44.03,74694.18,0.0,-0.98685,1e-05,2.38608]
[1776303991191,44.03,74694.18,0.0,-0.98685,1e-05,2.38608]
[1776303998425,44.03,74693.49,0.0,-0.98687,1e-05,2.38292]
[1776304000194,44.03,74693.53,0.0,-0.98687,1e-05,2.38294]
[1776304000441,44.03,74693.53,0.0,-0.98687,1e-05,2.38294]
[1776304001455,44.03,74693.66,0.0,-0.98687,1e-05,2.38311]
[1776304001694,44.03,74693.66,0.0,-0.98687,1e-05,2.38311]
[1776304001714,44.03,74693.56,0.0,-0.98687,1e-05,2.38284]
[1776304006914,44.03,74694.1,0.0,-0.98687,1e-05,2.38359]
[1776304006935,44.03,74694.1,0.0,-0.98687,1e-05,2.38359]
[1776304009167,44.03,74699.13,0.0,-0.98681,1e-05,2.39224]
[1776304009195,44.03,74699.13,0.0,-0.98681,1e-05,2.39224]
[1776304009323,44.03,74699.13,0.0,-0.98681,1e-05,2.39224]
[1776304009435,44.03,74699.13,0.0,-0.98681,1e-05,2.39224]
[1776304009504,44.03,74697.47,0.0,-0.98683,1e-05,2.38929]
[1776304015546,44.03,74697.02,0.0,-0.98684,1e-05,2.38815]
[1776304016525,44.03,74697.02,0.0,-0.98684,1e-05,2.38815]
[1776304016698,44.03,74697.02,0.0,-0.98684,1e-05,2.38815]
[1776304018133,44.03,74696.75,0.0,-0.98684,1e-05,2.38757]
[1776304018192,44.03,74696.75,0.0,-0.98684,1e-05,2.38757]
[1776304018567,44.03,74696.68,0.0,-0.98684,1e-05,2.38734]
[1776304023603,44.02,74696.32,0.0,-0.98685,1e-05,2.38645]
[1776304026084,44.02,74696.29,0.0,-0.98685,1e-05,2.38629]
[1776304026187,44.02,74696.29,0.0,-0.98685,1e-05,2.38629]
[1776304031637,44.02,74696.13,0.0,-0.98685,1e-05,2.38586]
[1776304031698,44.02,74696.13,0.0,-0.98685,1e-05,2.38586]
[1776304033166,44.02,74691.34,0.0,-0.98691,1e-05,2.37736]
[1776304033205,44.02,74691.34,0.0,-0.98691,1e-05,2.37736]
[1776304033673,44.02,74690.93,0.0,-0.98691,1e-05,2.37662]
[1776304038708,44.02,74690.56,0.0,-0.98692,1e-05,2.37581]
[1776304040955,44.02,74689.72,0.0,-0.98693,1e-05,2.3743]
[1776304041191,44.02,74689.72,0.0,-0.98693,1e-05,2.3743]
[1776304044750,44.02,74694.43,0.0,-0.98687,1e-05,2.38235]
[1776304045094,44.02,74694.43,0.0,-0.98687,1e-05,2.38235]
[1776304045189,44.02,74694.43,0.0,-0.98687,1e-05,2.38235]
[1776304045759,44.02,74703.95,0.0,-0.98677,1e-05,2.39888]
[1776304046766,44.02,74702.03,0.0,-0.98679,1e-05,2.39546]
[1776304047491,44.02,74702.03,0.0,-0.98679,1e-05,2.39546]
[1776304047692,44.02,74702.03,0.0,-0.98679,1e-05,2.39546]
[1776304048525,44.02,74699.15,0.0,-0.98682,1e-05,2.39037]
[1776304048694,44.02,74699.15,0.0,-0.98682,1e-05,2.39037]
[1776304048780,44.02,74697.71,0.0,-0.98684,1e-05,2.38781]
[1776304053815,44.02,74698.5,0.0,-0.98684,1e-05,2.38736]
[1776304056931,44.02,74698.25,0.0,-0.98685,1e-05,2.38681]
[1776304057843,44.02,74686.66,0.0,-0.98697,1e-05,2.36662]
[1776304058850,44.02,74685.2,0.0,-0.98699,1e-05,2.36408]
[1776304062973,44.02,74684.68,0.0,-0.98699,1e-05,2.36312]
[1776304063189,44.02,74684.68,0.0,-0.98699,1e-05,2.36312]
[1776304063886,44.02,74684.46,0.0,-0.987,1e-05,2.36272]
[1776304068921,44.02,74676.85,0.0,-0.98708,1e-05,2.34955]
[1776304069792,44.02,74676.85,0.0,-0.98708,1e-05,2.34955]
[1776304069936,44.02,74676.85,0.0,-0.98708,1e-05,2.34955]
[1776304069927,44.02,74670.01,0.0,-0.98715,1e-05,2.33783]
[1776304074963,44.02,74667.18,0.0,-0.98718,1e-05,2.3331]
[1776304079998,44.02,74666.79,0.0,-0.98719,1e-05,2.33249]
[1776304081894,44.02,74662.14,0.0,-0.98723,1e-05,2.32458]
[1776304082823,44.02,74657.73,0.0,-0.98728,1e-05,2.31711]
[1776304084200,44.02,74658.17,0.0,-0.98728,1e-05,2.31786]
[1776304084284,44.02,74667.35,0.0,-0.98718,1e-05,2.33353]
[1776304085033,44.02,74674.86,0.0,-0.9871,1e-05,2.34639]
[1776304086040,44.02,74675.73,0.0,-0.98709,1e-05,2.34787]
[1776304087353,44.02,74675.73,0.0,-0.98709,1e-05,2.34787]
[1776304087442,44.02,74675.73,0.0,-0.98709,1e-05,2.34787]
[1776304087803,44.02,74675.73,0.0,-0.98709,1e-05,2.34787]
[1776304087935,44.02,74675.73,0.0,-0.98709,1e-05,2.34787]
[1776304087904,44.02,74673.06,0.0,-0.98712,1e-05,2.34326]
[1776304093089,44.02,74673.41,0.0,-0.98711,1e-05,2.3438]
[1776304097471,44.02,74673.31,0.0,-0.98712,1e-05,2.34357]
[1776304097591,44.02,74673.31,0.0,-0.98712,1e-05,2.34357]
[1776304097687,44.02,74673.31,0.0,-0.98712,1e-05,2.34357]
[1776304097692,44.02,74673.38,0.0,-0.98712,1e-05,2.34365]
[1776304102152,44.02,74669.55,0.0,-0.98716,1e-05,2.33699]
[1776304103159,44.02,74665.01,0.0,-0.98721,1e-05,2.32921]
[1776304104684,44.02,74665.01,0.0,-0.98721,1e-05,2.32921]
[1776304104869,44.02,74665.01,0.0,-0.98721,1e-05,2.32921]
[1776304104936,44.02,74665.01,0.0,-0.98721,1e-05,2.32921]
[1776304104906,44.02,74662.79,0.0,-0.98723,1e-05,2.32543]
[1776304112222,44.02,74662.04,0.0,-0.98724,1e-05,2.3227]
[1776304114236,44.02,74667.69,0.0,-0.98718,1e-05,2.33235]
[1776304115243,44.02,74673.69,0.0,-0.98712,1e-05,2.34262]
[1776304116524,44.02,74673.69,0.0,-0.98712,1e-05,2.34262]
[1776304116665,44.02,74673.69,0.0,-0.98712,1e-05,2.34262]
[1776304116719,44.02,74673.69,0.0,-0.98712,1e-05,2.34262]
[1776304116756,44.02,74677.7,0.0,-0.98708,1e-05,2.34944]
[1776304122292,44.02,74679.4,0.0,-0.98706,1e-05,2.3522]
[1776304125313,44.02,74682.72,0.0,-0.98703,1e-05,2.35781]
[1776304130348,44.02,74686.13,0.0,-0.98699,1e-05,2.36349]
[1776304131355,44.02,74692.68,0.0,-0.98692,1e-05,2.37476]
[1776304132362,44.02,74696.32,0.0,-0.98688,1e-05,2.381]
[1776304134376,44.01,74701.4,0.0,-0.98683,1e-05,2.38967]
[1776304135383,44.01,74706.91,0.0,-0.98677,1e-05,2.39918]
[1776304137091,44.01,74707.49,0.0,-0.98676,1e-05,2.40009]
[1776304137155,44.01,74707.49,0.0,-0.98676,1e-05,2.40009]
[1776304137198,44.01,74707.49,0.0,-0.98676,1e-05,2.40009]
[1776304137397,44.01,74706.9,0.0,-0.98677,1e-05,2.39895]
[1776304141136,44.01,74707.78,0.0,-0.98676,1e-05,2.40016]
[1776304141193,44.01,74707.78,0.0,-0.98676,1e-05,2.40016]
[1776304141436,44.01,74707.78,0.0,-0.98676,1e-05,2.40016]
[1776304141537,44.01,74708.37,0.0,-0.98675,1e-05,2.40108]
[1776304143441,44.01,74712.68,0.0,-0.98671,1e-05,2.4084]
[1776304144448,44.01,74725.63,0.0,-0.98657,1e-05,2.43104]
[1776304145455,44.01,74726.98,0.0,-0.98656,1e-05,2.43185]
[1776304147686,44.0,74726.21,0.0,-0.98658,1e-05,2.42891]
[1776304147799,44.0,74726.21,0.0,-0.98658,1e-05,2.42891]
[1776304147935,44.0,74726.21,0.0,-0.98658,1e-05,2.42891]
[1776304148002,43.99,74726.5,0.0,-0.9866,1e-05,2.42645]
[1776304153025,43.98,74723.55,0.0,-0.98665,1e-05,2.41833]
[1776304153127,43.98,74722.61,0.0,-0.98666,1e-05,2.41655]
[1776304153191,43.98,74722.61,0.0,-0.98666,1e-05,2.41655]
[1776304153511,43.98,74722.45,0.0,-0.98666,1e-05,2.41615]
[1776304160560,43.97,74722.22,0.0,-0.98667,1e-05,2.41494]
[1776304162574,43.97,74717.89,0.0,-0.98672,1e-05,2.40713]
[1776304163053,43.97,74717.89,0.0,-0.98672,1e-05,2.40713]
[1776304163189,43.97,74717.89,0.0,-0.98672,1e-05,2.40713]
[1776304163248,43.97,74717.89,0.0,-0.98672,1e-05,2.40713]
[1776304163437,43.97,74717.89,0.0,-0.98672,1e-05,2.40713]
[1776304163581,43.97,74717.62,0.0,-0.98672,1e-05,2.40656]
[1776304165307,43.97,74719.17,0.0,-0.98671,1e-05,2.40918]
[1776304165435,43.97,74719.17,0.0,-0.98671,1e-05,2.40918]
[1776304165595,43.97,74725.51,0.0,-0.98664,1e-05,2.42022]
[1776304166839,43.97,74725.51,0.0,-0.98664,1e-05,2.42022]
[1776304166938,43.97,74725.51,0.0,-0.98664,1e-05,2.42022]
[1776304166976,43.97,74727.26,0.0,-0.98662,1e-05,2.4231]
[1776304167300,43.97,74727.26,0.0,-0.98662,1e-05,2.4231]
[1776304167435,43.97,74727.26,0.0,-0.98662,1e-05,2.4231]
[1776304172645,43.97,74727.72,0.0,-0.98663,1e-05,2.42174]
[1776304173304,43.97,74727.72,0.0,-0.98663,1e-05,2.42174]
[1776304173355,43.97,74727.72,0.0,-0.98663,1e-05,2.42174]
[1776304173436,43.97,74727.72,0.0,-0.98663,1e-05,2.42174]
[1776304173536,43.97,74727.72,0.0,-0.98663,1e-05,2.42162]
[1776304176354,43.97,74730.0,0.0,-0.9866,1e-05,2.42539]
[1776304176402,43.97,74730.0,0.0,-0.9866,1e-05,2.42539]
[1776304176440,43.97,74730.0,0.0,-0.9866,1e-05,2.42539]
[1776304176673,43.97,74729.75,0.0,-0.98661,1e-05,2.42483]
[1776304182019,43.97,74729.77,0.0,-0.98661,1e-05,2.42434]
[1776304182038,43.96,74729.77,0.0,-0.98661,1e-05,2.42408]
[1776304182078,43.96,74729.77,0.0,-0.98661,1e-05,2.42408]
[1776304182198,43.96,74729.77,0.0,-0.98661,1e-05,2.42408]
[1776304187749,43.96,74729.4,0.0,-0.98662,1e-05,2.42266]
[1776304188677,43.96,74729.4,0.0,-0.98662,1e-05,2.42266]
[1776304188696,43.96,74729.4,0.0,-0.98662,1e-05,2.42266]
[1776304188799,43.96,74729.4,0.0,-0.98662,1e-05,2.42266]
[1776304188934,43.96,74729.4,0.0,-0.98662,1e-05,2.42266]
[1776304189036,43.96,74728.42,0.0,-0.98663,1e-05,2.4208]
[1776304191778,43.96,74722.08,0.0,-0.9867,1e-05,2.40941]
[1776304192785,43.96,74715.37,0.0,-0.98678,1e-05,2.39743]
[1776304193105,43.96,74715.37,0.0,-0.98678,1e-05,2.39743]
[1776304193194,43.96,74715.37,0.0,-0.98678,1e-05,2.39743]
[1776304193203,43.96,74715.37,0.0,-0.98678,1e-05,2.39743]
[1776304193436,43.96,74715.37,0.0,-0.98678,1e-05,2.39743]
[1776304193792,43.96,74715.91,0.0,-0.98677,1e-05,2.39829]
[1776304196879,43.96,74718.23,0.0,-0.98675,1e-05,2.40217]
[1776304196938,43.96,74718.23,0.0,-0.98675,1e-05,2.40217]
[1776304196987,43.96,74718.23,0.0,-0.98675,1e-05,2.40217]
[1776304196980,43.96,74722.68,0.0,-0.9867,1e-05,2.40987]
[1776304197191,43.96,74722.68,0.0,-0.9867,1e-05,2.40987]
[1776304202855,43.96,74715.03,0.0,-0.98679,1e-05,2.3958]
[1776304203841,43.96,74715.03,0.0,-0.98679,1e-05,2.3958]
[1776304203933,43.96,74715.03,0.0,-0.98679,1e-05,2.3958]
[1776304203936,43.96,74715.03,0.0,-0.98679,1e-05,2.3958]
[1776304204038,43.96,74714.17,0.0,-0.9868,1e-05,2.39421]
[1776304204192,43.96,74714.17,0.0,-0.9868,1e-05,2.39421]
[1776304208219,43.95,74715.28,0.0,-0.98679,1e-05,2.39576]
[1776304208278,43.95,74715.28,0.0,-0.98679,1e-05,2.39576]
[1776304208440,43.95,74715.28,0.0,-0.98679,1e-05,2.39576]
[1776304208899,43.95,74715.61,0.0,-0.98679,1e-05,2.39623]
[1776304213616,43.95,74715.37,0.0,-0.98679,1e-05,2.39537]
[1776304213688,43.95,74715.37,0.0,-0.98679,1e-05,2.39537]
[1776304213737,43.95,74715.37,0.0,-0.98679,1e-05,2.39537]
[1776304213936,43.95,74715.37,0.0,-0.98679,1e-05,2.39537]
[1776304213995,43.95,74716.25,0.0,-0.98678,1e-05,2.39679]
[1776304219976,43.95,74720.2,0.0,-0.98674,1e-05,2.403]
[1776304221240,43.95,74722.07,0.0,-0.98672,1e-05,2.40614]
[1776304221291,43.95,74722.07,0.0,-0.98672,1e-05,2.40614]
[1776304221436,43.95,74722.07,0.0,-0.98672,1e-05,2.40614]
[1776304222997,43.94,74721.04,0.0,-0.98675,1e-05,2.40165]
[1776304228034,43.94,74720.76,0.0,-0.98676,1e-05,2.4005]
[1776304230935,43.94,74718.44,0.0,-0.98679,1e-05,2.39619]
[1776304231045,43.94,74718.44,0.0,-0.98679,1e-05,2.39619]
[1776304231054,43.94,74716.54,0.0,-0.98682,1e-05,2.39121]
[1776304231187,43.94,74716.54,0.0,-0.98682,1e-05,2.39121]
[1776304232061,43.93,74717.08,0.0,-0.98681,1e-05,2.39203]
[1776304234881,43.93,74719.46,0.0,-0.98679,1e-05,2.39595]
[1776304234937,43.93,74719.46,0.0,-0.98679,1e-05,2.39595]
[1776304235082,43.93,74723.95,0.0,-0.98674,1e-05,2.40368]
[1776304240117,43.92,74722.95,0.0,-0.98678,1e-05,2.39764]
[1776304242083,43.92,74722.95,0.0,-0.98678,1e-05,2.39764]
[1776304242166,43.91,74720.01,0.0,-0.98682,1e-05,2.39121]
[1776304242190,43.91,74720.01,0.0,-0.98682,1e-05,2.39121]
[1776304242291,43.91,74717.2,0.0,-0.98685,1e-05,2.38619]
[1776304244145,43.91,74705.64,0.0,-0.98698,1e-05,2.36589]
[1776304245152,43.91,74695.43,0.0,-0.98709,1e-05,2.34819]
[1776304246808,43.91,74695.43,0.0,-0.98709,1e-05,2.34819]
[1776304246937,43.91,74695.43,0.0,-0.98709,1e-05,2.34819]
[1776304246976,43.91,74697.39,0.0,-0.98707,1e-05,2.35148]
[1776304247566,43.91,74697.39,0.0,-0.98707,1e-05,2.35148]
[1776304247690,43.91,74697.39,0.0,-0.98707,1e-05,2.35148]
[1776304247791,43.91,74705.57,0.0,-0.98698,1e-05,2.3656]
[1776304248173,43.91,74708.58,0.0,-0.98695,1e-05,2.37075]
[1776304250294,43.91,74709.64,0.0,-0.98693,1e-05,2.37251]
[1776304250343,43.91,74709.64,0.0,-0.98693,1e-05,2.37251]
[1776304250437,43.91,74709.64,0.0,-0.98693,1e-05,2.37251]
[1776304250538,43.91,74710.64,0.0,-0.98692,1e-05,2.37417]
[1776304254689,43.91,74711.17,0.0,-0.98692,1e-05,2.37485]
[1776304254696,43.91,74711.17,0.0,-0.98692,1e-05,2.37485]
[1776304254940,43.91,74711.17,0.0,-0.98692,1e-05,2.37485]
[1776304255042,43.91,74710.16,0.0,-0.98693,1e-05,2.37295]
[1776304260259,43.91,74710.29,0.0,-0.98693,1e-05,2.37285]
[1776304261629,43.91,74710.29,0.0,-0.98693,1e-05,2.37285]
[1776304261690,43.91,74710.29,0.0,-0.98693,1e-05,2.37285]
[1776304261756,43.91,74710.29,0.0,-0.98693,1e-05,2.37285]
[1776304261937,43.91,74710.29,0.0,-0.98693,1e-05,2.37285]
[1776304262042,43.91,74710.97,0.0,-0.98693,1e-05,2.3739]
[1776304267309,43.91,74704.91,0.0,-0.98699,1e-05,2.3631]
[1776304268316,43.91,74696.4,0.0,-0.98709,1e-05,2.34838]
[1776304269323,43.91,74692.09,0.0,-0.98713,1e-05,2.34095]
[1776304270650,43.91,74692.09,0.0,-0.98713,1e-05,2.34095]
[1776304270690,43.91,74692.09,0.0,-0.98713,1e-05,2.34095]
[1776304270838,43.91,74692.09,0.0,-0.98713,1e-05,2.34095]
[1776304270940,43.91,74692.09,0.0,-0.98713,1e-05,2.34095]
[1776304271041,43.91,74692.59,0.0,-0.98713,1e-05,2.34181]
[1776304276372,43.91,74691.27,0.0,-0.98714,1e-05,2.33957]
[1776304278660,43.91,74691.27,0.0,-0.98714,1e-05,2.33957]
[1776304278689,43.91,74691.27,0.0,-0.98714,1e-05,2.33957]
[1776304278790,43.91,74691.26,0.0,-0.98714,1e-05,2.33958]
[1776304281407,43.91,74694.41,0.0,-0.98711,1e-05,2.34502]
[1776304282381,43.91,74694.41,0.0,-0.98711,1e-05,2.34502]
[1776304282435,43.91,74694.41,0.0,-0.98711,1e-05,2.34502]
[1776304285435,43.91,74683.48,0.0,-0.98722,1e-05,2.32632]
[1776304286297,43.91,74683.48,0.0,-0.98722,1e-05,2.32632]
[1776304286439,43.91,74683.48,0.0,-0.98722,1e-05,2.32632]
[1776304286922,43.91,74683.48,0.0,-0.98722,1e-05,2.32632]
[1776304286934,43.91,74683.48,0.0,-0.98722,1e-05,2.32632]
[1776304286940,43.91,74678.36,0.0,-0.98728,1e-05,2.31769]
[1776304292484,43.91,74677.56,0.0,-0.98729,1e-05,2.31511]
[1776304297519,43.91,74677.38,0.0,-0.98729,1e-05,2.31511]
[1776304300713,43.91,74677.34,0.0,-0.98729,1e-05,2.3151]
[1776304300881,43.91,74677.34,0.0,-0.98729,1e-05,2.3151]
[1776304300935,43.91,74677.34,0.0,-0.98729,1e-05,2.3151]
[1776304300982,43.91,74677.34,0.0,-0.98729,1e-05,2.3153]
[1776304306582,43.91,74677.06,0.0,-0.98729,1e-05,2.31515]
[1776304310343,43.91,74674.65,0.0,-0.98732,1e-05,2.31123]
[1776304310401,43.91,74674.65,0.0,-0.98732,1e-05,2.31123]
[1776304310437,43.91,74674.65,0.0,-0.98732,1e-05,2.31123]
[1776304310610,43.91,74674.47,0.0,-0.98732,1e-05,2.31099]
[1776304315511,43.91,74673.25,0.0,-0.98733,1e-05,2.30919]
[1776304315692,43.91,74673.25,0.0,-0.98733,1e-05,2.30919]
[1776304320280,43.91,74673.03,0.0,-0.98733,1e-05,2.30918]
[1776304320435,43.91,74673.03,0.0,-0.98733,1e-05,2.30918]
[1776304320490,43.91,74673.03,0.0,-0.98733,1e-05,2.30918]
[1776304320689,43.91,74673.03,0.0,-0.98733,1e-05,2.30918]
[1776304320697,43.91,74672.98,0.0,-0.98733,1e-05,2.30917]
[1776304325732,43.92,74672.29,0.0,-0.98733,1e-05,2.30839]
[1776304327746,43.92,74667.9,0.0,-0.98738,1e-05,2.3011]
[1776304328753,43.92,74662.2,0.0,-0.98744,1e-05,2.29155]
[1776304329760,43.92,74667.34,0.0,-0.98738,1e-05,2.30033]
[1776304330449,43.92,74667.34,0.0,-0.98738,1e-05,2.30033]
[1776304330615,43.92,74667.34,0.0,-0.98738,1e-05,2.30033]
[1776304330688,43.92,74667.34,0.0,-0.98738,1e-05,2.30033]
[1776304330767,43.92,74666.49,0.0,-0.98739,1e-05,2.299]
[1776304331774,43.92,74669.74,0.0,-0.98736,1e-05,2.3046]
[1776304332781,43.92,74678.45,0.0,-0.98726,1e-05,2.31951]
[1776304333246,43.92,74678.45,0.0,-0.98726,1e-05,2.31951]
[1776304333254,43.92,74678.45,0.0,-0.98726,1e-05,2.31951]
[1776304333436,43.92,74678.45,0.0,-0.98726,1e-05,2.31951]
[1776304333788,43.92,74685.09,0.0,-0.98719,1e-05,2.33093]
[1776304334797,43.92,74686.95,0.0,-0.98717,1e-05,2.33417]
[1776304336810,43.92,74686.85,0.0,-0.98717,1e-05,2.33408]
[1776304341846,43.92,74687.44,0.0,-0.98717,1e-05,2.33526]
[1776304344096,43.92,74687.44,0.0,-0.98717,1e-05,2.33526]
[1776304344192,43.92,74687.44,0.0,-0.98717,1e-05,2.33526]
[1776304344197,43.92,74689.57,0.0,-0.98714,1e-05,2.339]
[1776304344416,43.92,74689.57,0.0,-0.98714,1e-05,2.339]
[1776304344434,43.92,74689.57,0.0,-0.98714,1e-05,2.339]
[1776304349902,43.92,74688.29,0.0,-0.98715,1e-05,2.33694]
[1776304350690,43.92,74688.29,0.0,-0.98715,1e-05,2.33694]
[1776304350936,43.92,74688.29,0.0,-0.98715,1e-05,2.33694]
[1776304351226,43.92,74688.29,0.0,-0.98715,1e-05,2.33694]
[1776304350992,43.92,74682.32,0.0,-0.98722,1e-05,2.32678]
[1776304351437,43.92,74682.32,0.0,-0.98722,1e-05,2.32678]
[1776304356836,43.92,74679.16,0.0,-0.98726,1e-05,2.32014]
[1776304356935,43.92,74679.16,0.0,-0.98726,1e-05,2.32014]
[1776304356951,43.92,74676.84,0.0,-0.98728,1e-05,2.31625]
[1776304357462,43.92,74676.84,0.0,-0.98728,1e-05,2.31625]
[1776304357698,43.92,74676.84,0.0,-0.98728,1e-05,2.31625]
[1776304358967,43.92,74683.35,0.0,-0.98721,1e-05,2.32746]
[1776304360461,43.92,74685.17,0.0,-0.98719,1e-05,2.33062]
[1776304360687,43.92,74685.17,0.0,-0.98719,1e-05,2.33062]
[1776304362994,43.92,74681.63,0.0,-0.98723,1e-05,2.32467]
[1776304363382,43.92,74681.63,0.0,-0.98723,1e-05,2.32467]
[1776304363438,43.92,74681.63,0.0,-0.98723,1e-05,2.32467]
[1776304364002,43.92,74681.28,0.0,-0.98723,1e-05,2.32412]
[1776304368537,43.92,74680.91,0.0,-0.98724,1e-05,2.32367]
[1776304368687,43.92,74680.91,0.0,-0.98724,1e-05,2.32367]
[1776304375081,43.93,74680.65,0.0,-0.98724,1e-05,2.32353]
[1776304378862,43.93,74679.69,0.0,-0.98725,1e-05,2.32203]
[1776304378936,43.93,74679.69,0.0,-0.98725,1e-05,2.32203]
[1776304379036,43.93,74679.69,0.0,-0.98725,1e-05,2.32203]
[1776304379193,43.93,74679.69,0.0,-0.98725,1e-05,2.32203]
[1776304379243,43.93,74679.69,0.0,-0.98725,1e-05,2.32207]
[1776304384146,43.93,74676.87,0.0,-0.98727,1e-05,2.31748]
[1776304384304,43.93,74676.87,0.0,-0.98727,1e-05,2.31748]
[1776304384436,43.93,74676.87,0.0,-0.98727,1e-05,2.31748]
[1776304384497,43.93,74676.87,0.0,-0.98727,1e-05,2.31748]
[1776304384694,43.93,74676.87,0.0,-0.98727,1e-05,2.31748]
[1776304385153,43.93,74675.05,0.0,-0.98729,1e-05,2.31442]
[1776304386160,43.93,74679.17,0.0,-0.98725,1e-05,2.32149]
[1776304387234,43.93,74679.17,0.0,-0.98725,1e-05,2.32149]
[1776304387244,43.93,74679.17,0.0,-0.98725,1e-05,2.32149]
[1776304387435,43.93,74681.11,0.0,-0.98723,1e-05,2.32483]
[1776304388173,43.93,74681.54,0.0,-0.98722,1e-05,2.3256]
[1776304393209,43.93,74682.94,0.0,-0.98721,1e-05,2.32812]
[1776304398245,43.93,74682.88,0.0,-0.98721,1e-05,2.32814]
[1776304403281,43.93,74683.0,0.0,-0.98721,1e-05,2.32848]
[1776304404674,43.93,74683.0,0.0,-0.98721,1e-05,2.32848]
[1776304404698,43.93,74683.0,0.0,-0.98721,1e-05,2.32848]
[1776304405013,43.93,74683.0,0.0,-0.98721,1e-05,2.32848]
[1776304405187,43.93,74683.0,0.0,-0.98721,1e-05,2.32848]
[1776304405157,43.93,74682.89,0.0,-0.98721,1e-05,2.32835]
[1776304410329,43.93,74683.04,0.0,-0.9872,1e-05,2.32874]
[1776304416013,43.93,74683.5,0.0,-0.98721,1e-05,2.32813]
[1776304416191,43.93,74683.5,0.0,-0.98721,1e-05,2.32813]
[1776304416293,43.93,74684.65,0.0,-0.98719,1e-05,2.33016]
[1776304416625,43.93,74684.65,0.0,-0.98719,1e-05,2.33016]
[1776304416648,43.93,74684.65,0.0,-0.98719,1e-05,2.33016]
[1776304421116,43.93,74682.93,0.0,-0.98721,1e-05,2.3273]
[1776304421194,43.93,74682.93,0.0,-0.98721,1e-05,2.3273]
[1776304421295,43.93,74678.97,0.0,-0.98725,1e-05,2.32062]
[1776304427396,43.93,74678.9,0.0,-0.98725,1e-05,2.32065]
[1776304427439,43.93,74678.9,0.0,-0.98725,1e-05,2.32065]
[1776304427562,43.93,74678.9,0.0,-0.98725,1e-05,2.32065]
[1776304427687,43.93,74678.9,0.0,-0.98725,1e-05,2.32065]
[1776304427789,43.93,74678.66,0.0,-0.98726,1e-05,2.32031]
[1776304429470,43.93,74676.57,0.0,-0.98728,1e-05,2.31682]
[1776304431244,43.93,74676.57,0.0,-0.98728,1e-05,2.31682]
[1776304430477,43.93,74671.5,0.0,-0.98733,1e-05,2.30824]
[1776304431389,43.93,74671.5,0.0,-0.98733,1e-05,2.30824]
[1776304431435,43.93,74671.5,0.0,-0.98733,1e-05,2.30824]
[1776304431484,43.93,74671.91,0.0,-0.98733,1e-05,2.30899]
[1776304434786,43.93,74673.51,0.0,-0.98731,1e-05,2.31179]
[1776304434935,43.93,74673.51,0.0,-0.98731,1e-05,2.31179]
[1776304435036,43.93,74673.83,0.0,-0.9873,1e-05,2.31241]
[1776304435512,43.93,74683.55,0.0,-0.9872,1e-05,2.32898]
[1776304436351,43.93,74683.55,0.0,-0.9872,1e-05,2.32898]
[1776304436435,43.93,74683.55,0.0,-0.9872,1e-05,2.32898]
[1776304436519,43.93,74685.16,0.0,-0.98718,1e-05,2.33174]
[1776304442089,43.93,74685.82,0.0,-0.98718,1e-05,2.33287]
[1776304442190,43.93,74685.82,0.0,-0.98718,1e-05,2.33287]
[1776304442310,43.93,74685.82,0.0,-0.98718,1e-05,2.33287]
[1776304442291,43.93,74685.66,0.0,-0.98718,1e-05,2.33261]
[1776304442434,43.93,74685.66,0.0,-0.98718,1e-05,2.33261]
[1776304447596,43.93,74684.4,0.0,-0.98719,1e-05,2.33051]
[1776304449497,43.93,74684.28,0.0,-0.98719,1e-05,2.33032]
[1776304449694,43.93,74684.28,0.0,-0.98719,1e-05,2.33032]
[1776304454186,43.93,74682.72,0.0,-0.98721,1e-05,2.3277]
[1776304454288,43.93,74682.68,0.0,-0.98721,1e-05,2.3277]
[1776304461709,43.93,74683.76,0.0,-0.9872,1e-05,2.32969]
[1776304464003,43.93,74683.76,0.0,-0.9872,1e-05,2.32969]
[1776304464190,43.93,74683.76,0.0,-0.9872,1e-05,2.32969]
[1776304469768,43.93,74688.65,0.0,-0.98714,1e-05,2.33818]
[1776304471556,43.93,74689.31,0.0,-0.98714,1e-05,2.33932]
[1776304471691,43.93,74689.31,0.0,-0.98714,1e-05,2.33932]
[1776304473288,43.93,74690.26,0.0,-0.98713,1e-05,2.33944]
[1776304473296,43.93,74690.42,0.0,-0.98713,1e-05,2.33974]
[1776304473437,43.93,74690.42,0.0,-0.98713,1e-05,2.33974]
[1776304476606,43.93,74685.61,0.0,-0.98718,1e-05,2.33154]
[1776304476693,43.93,74685.61,0.0,-0.98718,1e-05,2.33154]
[1776304476822,43.93,74681.35,0.0,-0.98723,1e-05,2.32428]
[1776304477828,43.93,74671.58,0.0,-0.98733,1e-05,2.3077]
[1776304478835,43.94,74670.09,0.0,-0.98735,1e-05,2.30524]
[1776304479678,43.94,74670.09,0.0,-0.98735,1e-05,2.30524]
[1776304479686,43.94,74670.09,0.0,-0.98735,1e-05,2.30524]
[1776304479842,43.94,74670.6,0.0,-0.98734,1e-05,2.30618]
[1776304485884,43.94,74670.62,0.0,-0.98734,1e-05,2.30666]
[1776304491926,43.94,74670.04,0.0,-0.98734,1e-05,2.30614]
[1776304496027,43.94,74671.34,0.0,-0.98733,1e-05,2.30859]
[1776304496188,43.94,74671.34,0.0,-0.98733,1e-05,2.30859]
[1776304500524,43.94,74671.26,0.0,-0.98733,1e-05,2.30868]
[1776304501085,43.94,74671.26,0.0,-0.98733,1e-05,2.30868]
[1776304501157,43.94,74663.96,0.0,-0.9874,1e-05,2.29663]
[1776304502001,43.94,74653.94,0.0,-0.98751,1e-05,2.27974]
[1776304503008,43.94,74660.61,0.0,-0.98744,1e-05,2.29107]
[1776304504258,43.94,74660.61,0.0,-0.98744,1e-05,2.29107]
[1776304504281,43.94,74660.96,0.0,-0.98743,1e-05,2.29189]
[1776304504656,43.94,74660.96,0.0,-0.98743,1e-05,2.29189]
[1776304509804,43.94,74659.9,0.0,-0.98744,1e-05,2.29049]
[1776304509936,43.94,74659.9,0.0,-0.98744,1e-05,2.29049]
[1776304510058,43.94,74659.54,0.0,-0.98744,1e-05,2.28998]
[1776304511369,43.95,74655.02,0.0,-0.98749,1e-05,2.28257]
[1776304512072,43.95,74651.18,0.0,-0.98753,1e-05,2.27612]
[1776304514086,43.95,74653.11,0.0,-0.98751,1e-05,2.27972]
[1776304514694,43.95,74653.11,0.0,-0.98751,1e-05,2.27972]
[1776304515093,43.95,74659.36,0.0,-0.98744,1e-05,2.29024]
[1776304516099,43.95,74659.71,0.0,-0.98744,1e-05,2.29105]
[1776304516798,43.95,74659.71,0.0,-0.98744,1e-05,2.29105]
[1776304516936,43.95,74659.71,0.0,-0.98744,1e-05,2.29105]
[1776304517107,43.95,74656.24,0.0,-0.98747,1e-05,2.2853]
[1776304517649,43.95,74656.24,0.0,-0.98747,1e-05,2.2853]
[1776304517687,43.95,74656.24,0.0,-0.98747,1e-05,2.2853]
[1776304521135,43.95,74649.9,0.0,-0.98753,1e-05,2.2751]
[1776304523297,43.95,74649.9,0.0,-0.98753,1e-05,2.2751]
[1776304523435,43.95,74650.37,0.0,-0.98753,1e-05,2.27614]
[1776304523802,43.95,74650.37,0.0,-0.98753,1e-05,2.27614]
[1776304523936,43.95,74650.37,0.0,-0.98753,1e-05,2.27614]
[1776304524155,43.95,74650.41,0.0,-0.98753,1e-05,2.27633]
[1776304525162,43.95,74656.15,0.0,-0.98747,1e-05,2.2861]
[1776304526170,43.95,74660.67,0.0,-0.98742,1e-05,2.29383]
[1776304527156,43.95,74660.67,0.0,-0.98742,1e-05,2.29383]
[1776304527187,43.95,74660.67,0.0,-0.98742,1e-05,2.29383]
[1776304533917,43.95,74654.46,0.0,-0.98749,1e-05,2.28253]
[1776304533937,43.95,74654.46,0.0,-0.98749,1e-05,2.28253]
[1776304534492,43.96,74654.7,0.0,-0.98748,1e-05,2.28304]
[1776304534690,43.96,74654.7,0.0,-0.98748,1e-05,2.28304]
[1776304535233,43.96,74654.55,0.0,-0.98748,1e-05,2.2829]
[1776304538254,43.96,74646.94,0.0,-0.98756,1e-05,2.27045]
[1776304539261,43.96,74638.18,0.0,-0.98765,1e-05,2.25595]
[1776304540268,43.96,74639.2,0.0,-0.98764,1e-05,2.2578]
[1776304543104,43.96,74640.01,0.0,-0.98763,1e-05,2.25944]
[1776304543191,43.96,74640.01,0.0,-0.98763,1e-05,2.25944]
[1776304546309,43.96,74634.31,0.0,-0.98769,1e-05,2.25051]
[1776304547317,43.96,74628.67,0.0,-0.98774,1e-05,2.2413]
[1776304548324,43.96,74612.66,0.0,-0.98791,1e-05,2.21505]
[1776304549331,43.96,74600.09,0.0,-0.98803,1e-05,2.1947]
[1776304550337,43.96,74599.77,0.0,-0.98803,1e-05,2.19442]
[1776304555373,43.97,74598.44,0.0,-0.98804,1e-05,2.19349]
[1776304557511,43.97,74598.58,0.0,-0.98803,1e-05,2.19421]
[1776304557693,43.97,74598.58,0.0,-0.98803,1e-05,2.19421]
[1776304557963,43.97,74598.58,0.0,-0.98803,1e-05,2.19421]
[1776304558191,43.97,74598.58,0.0,-0.98803,1e-05,2.19421]
[1776304558394,43.97,74598.65,0.0,-0.98803,1e-05,2.19458]
[1776304563429,43.98,74587.68,0.0,-0.98813,1e-05,2.178]
[1776304564436,43.98,74584.67,0.0,-0.98816,1e-05,2.17341]
[1776304566450,43.98,74595.12,0.0,-0.98805,1e-05,2.19092]
[1776304567457,43.98,74597.75,0.0,-0.98803,1e-05,2.19545]
[1776304569471,43.98,74604.34,0.0,-0.98796,1e-05,2.2067]
[1776304570861,43.98,74604.34,0.0,-0.98796,1e-05,2.2067]
[1776304570935,43.98,74604.34,0.0,-0.98796,1e-05,2.2067]
[1776304572492,43.99,74617.16,0.0,-0.98782,1e-05,2.22842]
[1776304573499,43.99,74620.09,0.0,-0.98779,1e-05,2.23345]
[1776304576177,43.99,74618.79,0.0,-0.9878,1e-05,2.23148]
[1776304576194,43.99,74618.79,0.0,-0.9878,1e-05,2.23148]
[1776304576679,43.99,74618.82,0.0,-0.9878,1e-05,2.2319]
[1776304576688,43.99,74618.82,0.0,-0.9878,1e-05,2.2319]
[1776304576737,43.99,74618.85,0.0,-0.9878,1e-05,2.23195]
[1776304582562,43.99,74620.06,0.0,-0.98778,1e-05,2.23507]
[1776304585890,43.99,74619.61,0.0,-0.98778,1e-05,2.23471]
[1776304585937,43.99,74619.61,0.0,-0.98778,1e-05,2.23471]
[1776304587598,44.0,74624.01,0.0,-0.98773,1e-05,2.24255]
[1776304592579,44.0,74624.13,0.0,-0.98774,1e-05,2.24199]
[1776304592676,44.0,74624.13,0.0,-0.98774,1e-05,2.24199]
[1776304592694,44.0,74624.13,0.0,-0.98774,1e-05,2.24199]
[1776304592795,44.0,74624.18,0.0,-0.98773,1e-05,2.24225]
[1776304599681,44.0,74623.63,0.0,-0.98773,1e-05,2.24261]
[1776304602703,44.01,74630.92,0.0,-0.98765,1e-05,2.25528]
[1776304604215,44.01,74630.92,0.0,-0.98765,1e-05,2.25528]
[1776304604442,44.01,74630.92,0.0,-0.98765,1e-05,2.25528]
[1776304604254,44.01,74633.78,0.0,-0.98762,1e-05,2.26036]
[1776304604803,44.01,74633.78,0.0,-0.98762,1e-05,2.26036]
[1776304604937,44.01,74633.78,0.0,-0.98762,1e-05,2.26036]
[1776304605028,44.01,74634.64,0.0,-0.98761,1e-05,2.2618]
[1776304610759,44.01,74634.48,0.0,-0.98761,1e-05,2.26244]
[1776304612773,44.01,74630.58,0.0,-0.98765,1e-05,2.25625]
[1776304614273,44.01,74630.58,0.0,-0.98765,1e-05,2.25625]
[1776304614445,44.01,74630.58,0.0,-0.98765,1e-05,2.25625]
[1776304619824,44.02,74630.22,0.0,-0.98764,1e-05,2.2568]
[1776304624858,44.02,74630.94,0.0,-0.98763,1e-05,2.25885]
[1776304629595,44.02,74632.73,0.0,-0.98761,1e-05,2.26251]
[1776304629693,44.02,74632.73,0.0,-0.98761,1e-05,2.26251]
[1776304630260,44.02,74632.73,0.0,-0.98761,1e-05,2.26251]
[1776304630439,44.02,74632.73,0.0,-0.98761,1e-05,2.26251]
[1776304630292,44.02,74633.51,0.0,-0.9876,1e-05,2.26414]
[1776304635936,44.03,74634.01,0.0,-0.98759,1e-05,2.26576]
[1776304639964,44.03,74643.52,0.0,-0.98748,1e-05,2.28229]
[1776304640943,44.03,74643.52,0.0,-0.98748,1e-05,2.28229]
[1776304641189,44.03,74643.52,0.0,-0.98748,1e-05,2.28229]
[1776304641285,44.03,74645.91,0.0,-0.98746,1e-05,2.28655]
[1776304641983,44.03,74642.59,0.0,-0.98749,1e-05,2.28097]
[1776304644961,44.03,74640.79,0.0,-0.98751,1e-05,2.27821]
[1776304645186,44.03,74640.79,0.0,-0.98751,1e-05,2.27821]
[1776304645288,44.03,74642.41,0.0,-0.98749,1e-05,2.28118]
[1776304652054,44.03,74643.45,0.0,-0.98748,1e-05,2.28218]
[1776304652816,44.03,74643.45,0.0,-0.98748,1e-05,2.28218]
[1776304652937,44.03,74643.45,0.0,-0.98748,1e-05,2.28218]
[1776304653529,44.03,74643.45,0.0,-0.98748,1e-05,2.28218]
[1776304653689,44.03,74643.74,0.0,-0.98748,1e-05,2.2828]
[1776304654068,44.04,74643.52,0.0,-0.98748,1e-05,2.28255]
[1776304657328,44.04,74643.63,0.0,-0.98748,1e-05,2.28299]
[1776304657440,44.04,74643.63,0.0,-0.98748,1e-05,2.28299]
[1776304663131,44.04,74639.44,0.0,-0.98752,1e-05,2.27685]
[1776304664374,44.04,74639.44,0.0,-0.98752,1e-05,2.27685]
[1776304664436,44.04,74639.44,0.0,-0.98752,1e-05,2.27685]
[1776304665170,44.04,74639.49,0.0,-0.98751,1e-05,2.2772]
[1776304665186,44.04,74639.49,0.0,-0.98751,1e-05,2.2772]
[1776304665188,44.04,74639.15,0.0,-0.98752,1e-05,2.27663]
[1776304669173,44.04,74643.37,0.0,-0.98747,1e-05,2.28425]
[1776304670285,44.04,74643.37,0.0,-0.98747,1e-05,2.28425]
[1776304670438,44.04,74643.37,0.0,-0.98747,1e-05,2.28425]
[1776304676222,44.05,74643.67,0.0,-0.98746,1e-05,2.28561]
[1776304677709,44.05,74643.75,0.0,-0.98746,1e-05,2.28587]
[1776304677940,44.05,74643.75,0.0,-0.98746,1e-05,2.28587]
[1776304678069,44.05,74643.75,0.0,-0.98746,1e-05,2.28587]
[1776304678186,44.05,74643.75,0.0,-0.98746,1e-05,2.28587]
[1776304678263,44.05,74644.05,0.0,-0.98746,1e-05,2.28661]
[1776304681258,44.05,74649.56,0.0,-0.9874,1e-05,2.29624]
[1776304681938,44.05,74649.56,0.0,-0.9874,1e-05,2.29624]
[1776304682191,44.05,74649.56,0.0,-0.9874,1e-05,2.29624]
[1776304688307,44.05,74651.19,0.0,-0.98737,1e-05,2.29968]
[1776304690101,44.05,74651.91,0.0,-0.98737,1e-05,2.30099]
[1776304690191,44.05,74651.91,0.0,-0.98737,1e-05,2.30099]
[1776304692107,44.05,74649.24,0.0,-0.98739,1e-05,2.29667]
[1776304692189,44.05,74649.24,0.0,-0.98739,1e-05,2.29667]
[1776304692334,44.05,74648.89,0.0,-0.9874,1e-05,2.29618]
[1776304695692,44.05,74649.07,0.0,-0.98739,1e-05,2.29668]
[1776304695935,44.05,74649.07,0.0,-0.98739,1e-05,2.29668]
[1776304702405,44.06,74649.71,0.0,-0.98738,1e-05,2.29851]
[1776304703501,44.06,74649.71,0.0,-0.98738,1e-05,2.29851]
[1776304703508,44.06,74649.71,0.0,-0.98738,1e-05,2.29851]
[1776304703687,44.06,74649.54,0.0,-0.98738,1e-05,2.29831]
[1776304703602,44.06,74649.54,0.0,-0.98738,1e-05,2.29831]
[1776304707453,44.06,74645.9,0.0,-0.98742,1e-05,2.29253]
[1776304708461,44.06,74642.27,0.0,-0.98746,1e-05,2.28652]
[1776304709298,44.06,74642.27,0.0,-0.98746,1e-05,2.28652]
[1776304709435,44.06,74642.27,0.0,-0.98746,1e-05,2.28652]
[1776304710374,44.06,74641.74,0.0,-0.98746,1e-05,2.28573]
[1776304710437,44.06,74641.74,0.0,-0.98746,1e-05,2.28573]
[1776304710475,44.06,74640.76,0.0,-0.98747,1e-05,2.2842]
[1776304715509,44.06,74640.85,0.0,-0.98747,1e-05,2.2834]
[1776304720546,44.06,74640.43,0.0,-0.98748,1e-05,2.28322]
[1776304725583,44.06,74640.83,0.0,-0.98747,1e-05,2.2844]
[1776304726006,44.06,74640.83,0.0,-0.98747,1e-05,2.2844]
[1776304726187,44.06,74640.83,0.0,-0.98747,1e-05,2.2844]
[1776304731624,44.07,74640.12,0.0,-0.98747,1e-05,2.28378]
[1776304733917,44.07,74640.15,0.0,-0.98747,1e-05,2.28393]
[1776304733934,44.07,74640.15,0.0,-0.98747,1e-05,2.28393]
[1776304734757,44.07,74639.64,0.0,-0.98748,1e-05,2.28317]
[1776304734935,44.07,74639.64,0.0,-0.98748,1e-05,2.28317]
[1776304735037,44.07,74638.91,0.0,-0.98748,1e-05,2.28204]
[1776304738323,44.07,74637.99,0.0,-0.98749,1e-05,2.28069]
[1776304738436,44.07,74637.99,0.0,-0.98749,1e-05,2.28069]
[1776304742251,44.07,74633.12,0.0,-0.98754,1e-05,2.27293]
[1776304742439,44.07,74633.12,0.0,-0.98754,1e-05,2.27293]
[1776304745252,44.07,74630.38,0.0,-0.98757,1e-05,2.26868]
[1776304745351,44.07,74630.38,0.0,-0.98757,1e-05,2.26868]
[1776304745439,44.07,74630.38,0.0,-0.98757,1e-05,2.26868]
[1776304745501,44.07,74628.48,0.0,-0.98758,1e-05,2.26574]
[1776304749757,44.07,74618.67,0.0,-0.98768,1e-05,2.24992]
[1776304750764,44.07,74615.74,0.0,-0.98771,1e-05,2.24521]
[1776304753046,44.08,74615.18,0.0,-0.98772,1e-05,2.24444]
[1776304753198,44.08,74615.18,0.0,-0.98772,1e-05,2.24444]
[1776304754241,44.08,74614.53,0.0,-0.98772,1e-05,2.24352]
[1776304754435,44.08,74614.53,0.0,-0.98772,1e-05,2.24352]
[1776304754533,44.08,74614.71,0.0,-0.98772,1e-05,2.24413]
[1776304755799,44.08,74610.66,0.0,-0.98776,1e-05,2.2376]
[1776304756806,44.08,74605.15,0.0,-0.98781,1e-05,2.22868]
[1776304759186,44.08,74604.18,0.0,-0.98782,1e-05,2.22727]
[1776304759438,44.08,74604.18,0.0,-0.98782,1e-05,2.22727]
[1776304764862,44.08,74603.25,0.0,-0.98782,1e-05,2.22698]
[1776304768785,44.09,74602.81,0.0,-0.98782,1e-05,2.22677]
[1776304768934,44.09,74602.81,0.0,-0.98782,1e-05,2.22677]
[1776304769869,44.09,74602.84,0.0,-0.98782,1e-05,2.22699]
[1776304769934,44.09,74602.84,0.0,-0.98782,1e-05,2.22699]
[1776304769964,44.09,74602.84,0.0,-0.98782,1e-05,2.22716]
[1776304772919,44.09,74607.94,0.0,-0.98778,1e-05,2.23458]
[1776304773925,44.09,74612.37,0.0,-0.98773,1e-05,2.24205]
[1776304774932,44.09,74616.66,0.0,-0.98768,1e-05,2.2493]
[1776304776800,44.09,74617.21,0.0,-0.98768,1e-05,2.25034]
[1776304776935,44.09,74617.21,0.0,-0.98768,1e-05,2.25034]
[1776304780974,44.09,74624.26,0.0,-0.9876,1e-05,2.26269]
[1776304783390,44.09,74625.21,0.0,-0.98759,1e-05,2.26438]
[1776304783435,44.09,74625.21,0.0,-0.98759,1e-05,2.26438]
[1776304784397,44.09,74625.66,0.0,-0.98758,1e-05,2.26536]
[1776304784435,44.09,74625.66,0.0,-0.98758,1e-05,2.26536]
[1776304784499,44.09,74625.63,0.0,-0.98758,1e-05,2.26542]
[1776304790038,44.1,74627.17,0.0,-0.98756,1e-05,2.26856]
[1776304792052,44.1,74631.53,0.0,-0.98752,1e-05,2.27607]
[1776304792704,44.1,74631.53,0.0,-0.98752,1e-05,2.27607]
[1776304792936,44.1,74631.53,0.0,-0.98752,1e-05,2.27607]
[1776304794066,44.1,74635.76,0.0,-0.98747,1e-05,2.28336]
[1776304795073,44.1,74640.03,0.0,-0.98743,1e-05,2.29062]
[1776304796074,44.1,74640.03,0.0,-0.98743,1e-05,2.29062]
[1776304796081,44.1,74658.45,0.0,-0.98723,1e-05,2.32185]
[1776304797087,44.1,74675.26,0.0,-0.98705,1e-05,2.35059]
[1776304798095,44.1,74674.6,0.0,-0.98706,1e-05,2.34943]
[1776304799560,44.1,74674.6,0.0,-0.98706,1e-05,2.34943]
[1776304804137,44.1,74682.23,0.0,-0.98698,1e-05,2.36239]
[1776304805144,44.1,74689.94,0.0,-0.9869,1e-05,2.37566]
[1776304806151,44.1,74684.28,0.0,-0.98696,1e-05,2.3658]
[1776304807158,44.1,74679.94,0.0,-0.987,1e-05,2.35826]
[1776304809172,44.1,74684.81,0.0,-0.98695,1e-05,2.36657]
[1776304811186,44.1,74668.85,0.0,-0.98712,1e-05,2.33903]
[1776304812193,44.1,74664.52,0.0,-0.98717,1e-05,2.33162]
[1776304814689,44.1,74664.21,0.0,-0.98717,1e-05,2.3311]
[1776304814935,44.1,74664.18,0.0,-0.98717,1e-05,2.33105]
[1776304815866,44.1,74664.02,0.0,-0.98718,1e-05,2.33078]
[1776304815934,44.1,74664.02,0.0,-0.98718,1e-05,2.33078]
[1776304816221,44.1,74663.52,0.0,-0.98718,1e-05,2.32993]
[1776304820249,44.1,74655.49,0.0,-0.98727,1e-05,2.31631]
[1776304821355,44.1,74650.39,0.0,-0.98732,1e-05,2.30768]
[1776304822263,44.1,74649.87,0.0,-0.98733,1e-05,2.30683]
[1776304822844,44.1,74649.87,0.0,-0.98733,1e-05,2.30683]
[1776304822934,44.1,74649.87,0.0,-0.98733,1e-05,2.30683]
[1776304824278,44.1,74658.48,0.0,-0.98723,1e-05,2.32153]
[1776304825284,44.1,74663.84,0.0,-0.98718,1e-05,2.33071]
[1776304826291,44.1,74664.19,0.0,-0.98717,1e-05,2.33133]
[1776304827039,44.1,74664.19,0.0,-0.98717,1e-05,2.33133]
[1776304827189,44.1,74664.19,0.0,-0.98717,1e-05,2.33133]
[1776304827298,44.1,74663.46,0.0,-0.98718,1e-05,2.3301]
[1776304828440,44.1,74663.46,0.0,-0.98718,1e-05,2.3301]
[1776304828694,44.1,74663.46,0.0,-0.98718,1e-05,2.3301]
[1776304828541,44.1,74659.68,0.0,-0.98722,1e-05,2.32368]
[1776304829312,44.1,74653.32,0.0,-0.98729,1e-05,2.31289]
[1776304831326,44.1,74651.7,0.0,-0.98731,1e-05,2.30871]
[1776304837368,44.1,74651.86,0.0,-0.98731,1e-05,2.30929]
[1776304842402,44.1,74652.05,0.0,-0.98731,1e-05,2.30987]
[1776304845424,44.1,74661.16,0.0,-0.98721,1e-05,2.3255]
[1776304845765,44.1,74661.16,0.0,-0.98721,1e-05,2.3255]
[1776304845935,44.1,74661.16,0.0,-0.98721,1e-05,2.3255]
[1776304847238,44.1,74662.96,0.0,-0.98719,1e-05,2.32861]
[1776304847435,44.1,74662.96,0.0,-0.98719,1e-05,2.32861]
[1776304847438,44.1,74666.5,0.0,-0.98715,1e-05,2.33467]
[1776304848447,44.1,74671.38,0.0,-0.9871,1e-05,2.34303]
[1776304849381,44.1,74671.38,0.0,-0.9871,1e-05,2.34303]
[1776304849435,44.1,74671.38,0.0,-0.9871,1e-05,2.34303]
[1776304849482,44.1,74676.04,0.0,-0.98705,1e-05,2.35102]
[1776304850459,44.1,74682.09,0.0,-0.98698,1e-05,2.3614]
[1776304852509,44.1,74684.0,0.0,-0.98696,1e-05,2.36469]
[1776304852696,44.1,74684.0,0.0,-0.98696,1e-05,2.36469]
[1776304852610,44.1,74684.11,0.0,-0.98696,1e-05,2.36479]
[1776304853466,44.1,74684.11,0.0,-0.98696,1e-05,2.36479]
[1776304853687,44.1,74684.11,0.0,-0.98696,1e-05,2.36479]
[1776304853755,44.1,74684.31,0.0,-0.98696,1e-05,2.36508]
[1776304859522,44.1,74684.69,0.0,-0.98696,1e-05,2.36544]
[1776304861536,44.1,74689.17,0.0,-0.98691,1e-05,2.37309]
[1776304864358,44.1,74691.21,0.0,-0.98689,1e-05,2.37649]
[1776304864435,44.1,74691.21,0.0,-0.98689,1e-05,2.37649]
[1776304865564,44.1,74699.33,0.0,-0.9868,1e-05,2.39045]
[1776304866571,44.1,74702.64,0.0,-0.98677,1e-05,2.39613]
[1776304868522,44.1,74701.87,0.0,-0.98677,1e-05,2.39469]
[1776304868687,44.1,74701.87,0.0,-0.98677,1e-05,2.39469]
[1776304870474,44.1,74702.52,0.0,-0.98677,1e-05,2.3962]
[1776304870689,44.1,74702.52,0.0,-0.98677,1e-05,2.3962]
[1776304870600,44.1,74702.49,0.0,-0.98676,1e-05,2.39663]
[1776304873621,44.11,74705.74,0.0,-0.98672,1e-05,2.40371]
[1776304876642,44.11,74712.49,0.0,-0.98663,1e-05,2.4169]
[1776304878305,44.11,74713.24,0.0,-0.98662,1e-05,2.41865]
[1776304878434,44.11,74713.24,0.0,-0.98662,1e-05,2.41865]
[1776304881683,44.12,74715.99,0.0,-0.98658,1e-05,2.42521]
[1776304882686,44.12,74721.97,0.0,-0.98651,1e-05,2.43616]
[1776304884242,44.12,74722.53,0.0,-0.9865,1e-05,2.43755]
[1776304884439,44.12,74722.53,0.0,-0.9865,1e-05,2.43755]
[1776304885706,44.13,74732.76,0.0,-0.98639,1e-05,2.45645]
[1776304886714,44.13,74733.9,0.0,-0.98637,1e-05,2.45884]
[1776304887720,44.13,74738.56,0.0,-0.98632,1e-05,2.4675]
[1776304889389,44.14,74740.1,0.0,-0.98628,1e-05,2.47364]
[1776304889435,44.14,74740.1,0.0,-0.98628,1e-05,2.47364]
[1776304891751,44.17,74734.46,0.0,-0.98629,1e-05,2.47157]
[1776304892764,44.17,74734.46,0.0,-0.98629,1e-05,2.47157]
[1776304892940,44.18,74732.33,0.0,-0.98631,1e-05,2.4681]
[1776304893385,44.18,74732.33,0.0,-0.98631,1e-05,2.4681]
[1776304893434,44.18,74732.33,0.0,-0.98631,1e-05,2.4681]
[1776304893765,44.18,74732.04,0.0,-0.98631,1e-05,2.46791]
[1776304897768,44.18,74732.27,0.0,-0.9863,1e-05,2.46931]
[1776304897793,44.18,74729.09,0.0,-0.98633,1e-05,2.46397]
[1776304897939,44.18,74729.09,0.0,-0.98633,1e-05,2.46397]
[1776304901142,44.18,74726.83,0.0,-0.98636,1e-05,2.46063]
[1776304901189,44.18,74726.83,0.0,-0.98636,1e-05,2.46063]
[1776304901782,44.18,74726.83,0.0,-0.98636,1e-05,2.46063]
[1776304901791,44.19,74726.33,0.0,-0.98636,1e-05,2.46042]
[1776304901936,44.19,74726.33,0.0,-0.98636,1e-05,2.46042]
[1776304907123,44.19,74724.82,0.0,-0.98637,1e-05,2.45912]
[1776304907186,44.19,74724.82,0.0,-0.98637,1e-05,2.45912]
[1776304908870,44.2,74736.74,0.0,-0.98622,1e-05,2.48139]
[1776304909857,44.2,74736.74,0.0,-0.98622,1e-05,2.48139]
[1776304909940,44.2,74736.74,0.0,-0.98622,1e-05,2.48139]
[1776304910014,44.2,74739.15,0.0,-0.9862,1e-05,2.48601]
[1776304910884,44.2,74747.19,0.0,-0.9861,1e-05,2.50075]
[1776304911891,44.21,74751.51,0.0,-0.98603,1e-05,2.5113]
[1776304913878,44.22,74752.18,0.0,-0.98601,1e-05,2.5151]
[1776304913934,44.22,74752.18,0.0,-0.98601,1e-05,2.5151]
[1776304913974,44.23,74752.46,0.0,-0.98599,1e-05,2.51813]
[1776304916170,44.21,74752.62,0.0,-0.98601,1e-05,2.5151]
[1776304916195,44.21,74752.62,0.0,-0.98601,1e-05,2.5151]
[1776304918357,44.19,74755.4,0.0,-0.98602,1e-05,2.51362]
[1776304918397,44.18,74752.1,0.0,-0.98608,1e-05,2.50446]
[1776304921666,44.16,74750.62,0.0,-0.98613,1e-05,2.49582]
[1776304921692,44.16,74750.62,0.0,-0.98613,1e-05,2.49582]
[1776304921793,44.15,74747.09,0.0,-0.98619,1e-05,2.48635]
[1776304922968,44.15,74752.63,0.0,-0.98613,1e-05,2.49602]
[1776304928007,44.1,74749.45,0.0,-0.98624,1e-05,2.47887]
[1776304931027,44.1,74753.48,0.0,-0.9862,1e-05,2.48532]
[1776304932034,44.09,74757.84,0.0,-0.98617,1e-05,2.4905]
[1776304933040,44.08,74761.13,0.0,-0.98615,1e-05,2.49369]
[1776304937069,44.04,74755.03,0.0,-0.98629,1e-05,2.47194]
[1776304938076,44.04,74744.88,0.0,-0.9864,1e-05,2.45361]
[1776304939083,44.04,74741.15,0.0,-0.98645,1e-05,2.44678]
[1776304940125,44.04,74741.15,0.0,-0.98645,1e-05,2.44678]
[1776304940187,44.04,74741.15,0.0,-0.98645,1e-05,2.44678]
[1776304945539,44.04,74739.45,0.0,-0.98647,1e-05,2.44283]
[1776304945544,44.04,74739.45,0.0,-0.98647,1e-05,2.44283]
[1776304945688,44.04,74739.45,0.0,-0.98647,1e-05,2.44283]
[1776304945789,44.04,74740.13,0.0,-0.98647,1e-05,2.44365]
[1776304947141,44.04,74736.26,0.0,-0.98651,1e-05,2.43661]
[1776304952176,44.03,74727.77,0.0,-0.98662,1e-05,2.41918]
[1776304953709,44.03,74723.03,0.0,-0.98667,1e-05,2.41056]
[1776304955704,44.03,74723.25,0.0,-0.98667,1e-05,2.41095]
[1776304957671,44.03,74720.48,0.0,-0.9867,1e-05,2.40582]
[1776304957691,44.03,74720.48,0.0,-0.9867,1e-05,2.40582]
[1776304957772,44.03,74719.12,0.0,-0.98672,1e-05,2.40319]
[1776304959226,44.03,74705.63,0.0,-0.98687,1e-05,2.37956]
[1776304960233,44.03,74695.89,0.0,-0.98698,1e-05,2.36262]
[1776304961240,44.03,74696.86,0.0,-0.98696,1e-05,2.36425]
[1776304962247,44.03,74702.79,0.0,-0.9869,1e-05,2.37445]
[1776304964261,44.03,74699.58,0.0,-0.98694,1e-05,2.36875]
[1776304967768,44.03,74700.97,0.0,-0.98692,1e-05,2.37097]
[1776304967938,44.03,74700.76,0.0,-0.98693,1e-05,2.37054]
[1776304971551,44.03,74702.67,0.0,-0.98691,1e-05,2.37372]
[1776304971689,44.03,74702.67,0.0,-0.98691,1e-05,2.37372]
[1776304971790,44.03,74703.24,0.0,-0.9869,1e-05,2.37457]
[1776304973324,44.03,74708.62,0.0,-0.98684,1e-05,2.38384]
[1776304974331,44.03,74713.14,0.0,-0.98679,1e-05,2.39162]
[1776304976072,44.03,74713.36,0.0,-0.98679,1e-05,2.39191]
[1776304976193,44.03,74713.36,0.0,-0.98679,1e-05,2.39191]
[1776304981380,44.02,74715.17,0.0,-0.98678,1e-05,2.3945]
[1776304982387,44.02,74710.63,0.0,-0.98683,1e-05,2.38649]
[1776304983289,44.02,74710.63,0.0,-0.98683,1e-05,2.38649]
[1776304983435,44.02,74710.63,0.0,-0.98683,1e-05,2.38649]
[1776304983506,44.02,74705.31,0.0,-0.98688,1e-05,2.37717]
[1776304984507,44.02,74705.31,0.0,-0.98688,1e-05,2.37717]
[1776304984689,44.02,74705.31,0.0,-0.98688,1e-05,2.37717]
[1776304984788,44.02,74704.09,0.0,-0.9869,1e-05,2.37492]
[1776304986416,44.02,74708.32,0.0,-0.98685,1e-05,2.3822]
[1776304987643,44.02,74708.32,0.0,-0.98685,1e-05,2.3822]
[1776304987686,44.02,74708.32,0.0,-0.98685,1e-05,2.3822]
[1776304987689,44.02,74709.0,0.0,-0.98685,1e-05,2.38324]
[1776304987964,44.02,74709.0,0.0,-0.98685,1e-05,2.38324]
[1776304988187,44.02,74709.0,0.0,-0.98685,1e-05,2.38324]
[1776304993715,44.02,74706.64,0.0,-0.98687,1e-05,2.37882]
[1776304993816,44.02,74705.74,0.0,-0.98688,1e-05,2.37711]
[1776304993935,44.02,74705.74,0.0,-0.98688,1e-05,2.37711]
[1776304994040,44.02,74705.74,0.0,-0.98688,1e-05,2.37711]
[1776304994186,44.02,74705.74,0.0,-0.98688,1e-05,2.37711]
[1776304995479,44.02,74700.28,0.0,-0.98694,1e-05,2.36758]
[1776304996364,44.02,74700.28,0.0,-0.98694,1e-05,2.36758]
[1776304996412,44.02,74700.28,0.0,-0.98694,1e-05,2.36758]
[1776304996437,44.02,74700.28,0.0,-0.98694,1e-05,2.36758]
[1776304996486,44.02,74700.14,0.0,-0.98695,1e-05,2.36727]
[1776304999507,44.02,74696.87,0.0,-0.98698,1e-05,2.36146]
[1776305000861,44.02,74696.87,0.0,-0.98698,1e-05,2.36146]
[1776305000911,44.02,74695.27,0.0,-0.987,1e-05,2.35861]
[1776305000938,44.02,74695.27,0.0,-0.987,1e-05,2.35861]
[1776305001095,44.02,74695.27,0.0,-0.987,1e-05,2.35861]
[1776305001189,44.02,74695.27,0.0,-0.987,1e-05,2.35861]
[1776305005549,44.02,74690.48,0.0,-0.98705,1e-05,2.35025]
[1776305007368,44.02,74692.0,0.0,-0.98704,1e-05,2.35284]
[1776305007436,44.02,74692.0,0.0,-0.98704,1e-05,2.35284]
[1776305007556,44.02,74692.0,0.0,-0.98704,1e-05,2.35284]
[1776305007685,44.02,74692.0,0.0,-0.98704,1e-05,2.35284]
[1776305007786,44.02,74691.79,0.0,-0.98704,1e-05,2.35243]
[1776305009579,44.02,74697.96,0.0,-0.98697,1e-05,2.36304]
[1776305010197,44.02,74697.96,0.0,-0.98697,1e-05,2.36304]
[1776305010436,44.02,74697.96,0.0,-0.98697,1e-05,2.36304]
[1776305011416,44.02,74699.01,0.0,-0.98696,1e-05,2.36478]
[1776305011438,44.02,74699.01,0.0,-0.98696,1e-05,2.36478]
[1776305011594,44.02,74701.2,0.0,-0.98695,1e-05,2.36698]
[1776305014616,44.02,74695.11,0.0,-0.98701,1e-05,2.35631]
[1776305016688,44.02,74693.78,0.0,-0.98703,1e-05,2.35399]
[1776305017637,44.02,74698.31,0.0,-0.98698,1e-05,2.36174]
[1776305018644,44.02,74691.67,0.0,-0.98705,1e-05,2.35025]
[1776305020293,44.02,74689.94,0.0,-0.98707,1e-05,2.34726]
[1776305025693,44.02,74695.16,0.0,-0.98701,1e-05,2.35611]
[1776305026699,44.02,74699.53,0.0,-0.98697,1e-05,2.36361]
[1776305027545,44.02,74699.53,0.0,-0.98697,1e-05,2.36361]
[1776305027691,44.02,74699.53,0.0,-0.98697,1e-05,2.36361]
[1776305027707,44.02,74700.46,0.0,-0.98696,1e-05,2.36517]
[1776305028714,44.02,74697.4,0.0,-0.98699,1e-05,2.35983]
[1776305029484,44.02,74697.4,0.0,-0.98699,1e-05,2.35983]
[1776305029689,44.02,74697.4,0.0,-0.98699,1e-05,2.35983]
[1776305032689,44.01,74697.46,0.0,-0.98699,1e-05,2.35981]
[1776305032935,44.01,74697.46,0.0,-0.98699,1e-05,2.35981]
[1776305032742,44.01,74698.51,0.0,-0.98698,1e-05,2.36158]
[1776305034756,44.01,74702.59,0.0,-0.98694,1e-05,2.36854]
[1776305035763,44.01,74710.05,0.0,-0.98686,1e-05,2.38142]
[1776305036770,44.01,74711.57,0.0,-0.98684,1e-05,2.38398]
[1776305038447,44.01,74713.88,0.0,-0.98682,1e-05,2.38792]
[1776305038688,44.01,74713.88,0.0,-0.98682,1e-05,2.38792]
[1776305038784,44.01,74723.45,0.0,-0.98671,1e-05,2.40454]
[1776305039792,44.01,74723.96,0.0,-0.98671,1e-05,2.40531]
[1776305042813,44.01,74719.17,0.0,-0.98676,1e-05,2.39656]
[1776305043820,44.01,74713.25,0.0,-0.98683,1e-05,2.38613]
[1776305044827,44.01,74707.49,0.0,-0.98689,1e-05,2.37602]
[1776305045779,44.01,74707.49,0.0,-0.98689,1e-05,2.37602]
[1776305045935,44.01,74707.49,0.0,-0.98689,1e-05,2.37602]
[1776305045834,44.01,74706.72,0.0,-0.9869,1e-05,2.37461]
[1776305046497,44.01,74706.72,0.0,-0.9869,1e-05,2.37461]
[1776305046689,44.01,74706.72,0.0,-0.9869,1e-05,2.37461]
[1776305051878,44.01,74706.44,0.0,-0.9869,1e-05,2.37371]
[1776305052885,44.01,74711.0,0.0,-0.98686,1e-05,2.38155]
[1776305054877,44.01,74713.49,0.0,-0.98683,1e-05,2.38579]
[1776305054936,44.01,74713.49,0.0,-0.98683,1e-05,2.38579]
[1776305054899,44.01,74714.46,0.0,-0.98682,1e-05,2.38738]
[1776305055636,44.01,74714.46,0.0,-0.98682,1e-05,2.38738]
[1776305055688,44.01,74714.46,0.0,-0.98682,1e-05,2.38738]
[1776305055906,44.01,74714.91,0.0,-0.98681,1e-05,2.38807]
[1776305056912,44.01,74719.19,0.0,-0.98677,1e-05,2.39543]
[1776305059248,44.01,74721.35,0.0,-0.98675,1e-05,2.39897]
[1776305059437,44.01,74721.35,0.0,-0.98675,1e-05,2.39897]
[1776305062612,44.0,74721.76,0.0,-0.98674,1e-05,2.39932]
[1776305062690,44.0,74721.76,0.0,-0.98674,1e-05,2.39932]
[1776305062955,44.0,74721.79,0.0,-0.98674,1e-05,2.39925]
[1776305066987,44.0,74728.87,0.0,-0.98667,1e-05,2.41115]
[1776305067993,44.0,74734.94,0.0,-0.9866,1e-05,2.42168]
[1776305069001,44.0,74731.67,0.0,-0.98664,1e-05,2.41577]
[1776305070820,44.0,74731.67,0.0,-0.98664,1e-05,2.41577]
[1776305070942,44.0,74731.67,0.0,-0.98664,1e-05,2.41577]
[1776305070916,44.0,74723.74,0.0,-0.98673,1e-05,2.40158]
[1776305074035,44.0,74719.86,0.0,-0.98678,1e-05,2.39292]
[1776305077056,44.0,74712.12,0.0,-0.98687,1e-05,2.37914]
[1776305078688,44.0,74712.12,0.0,-0.98687,1e-05,2.37914]
[1776305078935,44.0,74712.12,0.0,-0.98687,1e-05,2.37914]
[1776305078965,44.0,74707.91,0.0,-0.98692,1e-05,2.3717]
[1776305079462,44.0,74707.91,0.0,-0.98692,1e-05,2.3717]
[1776305079694,44.0,74707.91,0.0,-0.98692,1e-05,2.3717]
[1776305084109,44.0,74698.77,0.0,-0.98702,1e-05,2.35564]
[1776305086305,44.0,74700.17,0.0,-0.987,1e-05,2.35802]
[1776305086436,44.0,74700.17,0.0,-0.987,1e-05,2.35802]
[1776305086956,44.0,74700.17,0.0,-0.987,1e-05,2.35802]
[1776305086521,44.0,74700.96,0.0,-0.98699,1e-05,2.35935]
[1776305087195,44.0,74700.96,0.0,-0.98699,1e-05,2.35935]
[1776305090151,44.0,74706.28,0.0,-0.98694,1e-05,2.36839]
[1776305091220,44.0,74706.28,0.0,-0.98694,1e-05,2.36839]
[1776305091435,44.0,74706.28,0.0,-0.98694,1e-05,2.36839]
[1776305091821,44.0,74706.28,0.0,-0.98694,1e-05,2.36839]
[1776305091937,44.0,74706.28,0.0,-0.98694,1e-05,2.36839]
[1776305091908,44.0,74708.17,0.0,-0.98692,1e-05,2.37155]
[1776305093172,44.0,74714.67,0.0,-0.98685,1e-05,2.38278]
[1776305094434,44.0,74714.67,0.0,-0.98685,1e-05,2.38278]
[1776305094525,43.99,74715.35,0.0,-0.98684,1e-05,2.38388]
[1776305095171,43.99,74715.35,0.0,-0.98684,1e-05,2.38388]
[1776305095197,43.99,74715.35,0.0,-0.98684,1e-05,2.38388]
[1776305101228,43.99,74712.55,0.0,-0.98687,1e-05,2.37844]
[1776305102321,43.99,74712.55,0.0,-0.98687,1e-05,2.37844]
[1776305102442,43.99,74712.55,0.0,-0.98687,1e-05,2.37844]
[1776305102543,43.99,74711.75,0.0,-0.98688,1e-05,2.37697]
[1776305103044,43.99,74711.75,0.0,-0.98688,1e-05,2.37697]
[1776305103194,43.99,74711.75,0.0,-0.98688,1e-05,2.37697]
[1776305108276,43.99,74714.16,0.0,-0.98686,1e-05,2.38073]
[1776305115734,43.99,74713.25,0.0,-0.98687,1e-05,2.37887]
[1776305115935,43.99,74713.25,0.0,-0.98687,1e-05,2.37887]
[1776305116036,43.99,74713.23,0.0,-0.98687,1e-05,2.37859]
[1776305116580,43.99,74713.23,0.0,-0.98687,1e-05,2.37859]
[1776305116695,43.99,74713.23,0.0,-0.98687,1e-05,2.37859]
[1776305119354,43.99,74720.07,0.0,-0.9868,1e-05,2.39031]
[1776305120866,43.99,74720.07,0.0,-0.9868,1e-05,2.39031]
[1776305120937,43.99,74720.07,0.0,-0.9868,1e-05,2.39031]
[1776305120967,43.99,74721.29,0.0,-0.98679,1e-05,2.39227]
[1776305121626,43.99,74721.29,0.0,-0.98679,1e-05,2.39227]
[1776305121687,43.99,74721.29,0.0,-0.98679,1e-05,2.39227]
[1776305121701,43.99,74721.36,0.0,-0.98679,1e-05,2.39239]
[1776305126403,43.99,74725.03,0.0,-0.98675,1e-05,2.39837]
[1776305128220,43.99,74725.3,0.0,-0.98675,1e-05,2.39874]
[1776305128439,43.99,74725.3,0.0,-0.98675,1e-05,2.39874]
[1776305132726,43.98,74726.17,0.0,-0.98675,1e-05,2.39834]
[1776305132935,43.98,74726.17,0.0,-0.98675,1e-05,2.39834]
[1776305132943,43.98,74729.43,0.0,-0.98671,1e-05,2.40385]
[1776305133476,43.98,74729.43,0.0,-0.98671,1e-05,2.40385]
[1776305133693,43.98,74729.43,0.0,-0.98671,1e-05,2.40385]
[1776305136852,43.98,74726.82,0.0,-0.98674,1e-05,2.39909]
[1776305136936,43.98,74726.82,0.0,-0.98674,1e-05,2.39909]
[1776305137480,43.98,74726.12,0.0,-0.98675,1e-05,2.39768]
[1776305137688,43.98,74726.12,0.0,-0.98675,1e-05,2.39768]
[1776305137697,43.98,74722.92,0.0,-0.98679,1e-05,2.39209]
[1776305138487,43.98,74718.78,0.0,-0.98683,1e-05,2.38479]
[1776305143586,43.98,74718.57,0.0,-0.98684,1e-05,2.38414]
[1776305143690,43.98,74718.57,0.0,-0.98684,1e-05,2.38414]
[1776305149564,43.98,74717.42,0.0,-0.98685,1e-05,2.38157]
[1776305152585,43.98,74711.41,0.0,-0.98692,1e-05,2.37093]
[1776305153158,43.98,74711.41,0.0,-0.98692,1e-05,2.37093]
[1776305153191,43.98,74711.41,0.0,-0.98692,1e-05,2.37093]
[1776305153592,43.98,74710.84,0.0,-0.98693,1e-05,2.36989]
[1776305154258,43.98,74710.84,0.0,-0.98693,1e-05,2.36989]
[1776305154451,43.98,74710.84,0.0,-0.98693,1e-05,2.36989]
[1776305157620,43.98,74715.16,0.0,-0.98687,1e-05,2.37887]
[1776305162148,43.99,74715.64,0.0,-0.98685,1e-05,2.38164]
[1776305162188,43.99,74715.64,0.0,-0.98685,1e-05,2.38164]
[1776305163082,43.99,74715.64,0.0,-0.98685,1e-05,2.38164]
[1776305162655,43.99,74714.79,0.0,-0.98686,1e-05,2.38059]
[1776305163189,43.99,74714.79,0.0,-0.98686,1e-05,2.38059]
[1776305164669,43.99,74719.84,0.0,-0.98681,1e-05,2.38925]
[1776305165674,43.99,74719.84,0.0,-0.98681,1e-05,2.38925]
[1776305165693,43.99,74719.84,0.0,-0.98681,1e-05,2.38925]
[1776305165775,43.99,74722.51,0.0,-0.98678,1e-05,2.39384]
[1776305166187,43.99,74722.51,0.0,-0.98678,1e-05,2.39384]
[1776305166436,43.99,74722.51,0.0,-0.98678,1e-05,2.39384]
[1776305166683,43.99,74723.34,0.0,-0.98677,1e-05,2.39521]
[1776305172725,43.99,74722.65,0.0,-0.98678,1e-05,2.3935]
[1776305177760,43.99,74722.97,0.0,-0.98678,1e-05,2.39366]
[1776305180346,43.99,74723.09,0.0,-0.98678,1e-05,2.39372]
[1776305180440,43.99,74723.09,0.0,-0.98678,1e-05,2.39372]
[1776305181788,43.99,74733.63,0.0,-0.98666,1e-05,2.41203]
[1776305182294,43.99,74733.63,0.0,-0.98666,1e-05,2.41203]
[1776305182438,43.99,74733.63,0.0,-0.98666,1e-05,2.41203]
[1776305182795,43.99,74741.42,0.0,-0.98658,1e-05,2.42566]
[1776305183802,43.99,74742.33,0.0,-0.98657,1e-05,2.42715]
[1776305184959,43.99,74742.33,0.0,-0.98657,1e-05,2.42715]
[1776305185034,43.98,74744.24,0.0,-0.98655,1e-05,2.43025]
[1776305185186,43.98,74744.24,0.0,-0.98655,1e-05,2.43025]
[1776305185816,43.98,74745.88,0.0,-0.98653,1e-05,2.433]
[1776305186823,43.98,74749.4,0.0,-0.98649,1e-05,2.43908]
[1776305187266,43.98,74749.4,0.0,-0.98649,1e-05,2.43908]
[1776305187438,43.98,74749.4,0.0,-0.98649,1e-05,2.43908]
[1776305191858,43.98,74754.13,0.0,-0.98645,1e-05,2.44506]
[1776305193306,43.98,74754.13,0.0,-0.98645,1e-05,2.44506]
[1776305193435,43.98,74754.13,0.0,-0.98645,1e-05,2.44506]
[1776305193453,43.98,74754.13,0.0,-0.98645,1e-05,2.44488]
[1776305194388,43.98,74754.13,0.0,-0.98645,1e-05,2.44488]
[1776305194436,43.98,74754.13,0.0,-0.98645,1e-05,2.44488]
[1776305199914,43.98,74753.4,0.0,-0.98647,1e-05,2.44233]
[1776305200921,43.97,74751.18,0.0,-0.9865,1e-05,2.43822]
[1776305201263,43.97,74751.18,0.0,-0.9865,1e-05,2.43822]
[1776305201435,43.97,74751.18,0.0,-0.9865,1e-05,2.43822]
[1776305201928,43.97,74747.21,0.0,-0.98654,1e-05,2.43102]
[1776305202251,43.97,74747.21,0.0,-0.98654,1e-05,2.43102]
[1776305202437,43.97,74747.21,0.0,-0.98654,1e-05,2.43102]
[1776305207768,43.97,74748.7,0.0,-0.98653,1e-05,2.43318]
[1776305207935,43.97,74748.7,0.0,-0.98653,1e-05,2.43318]
[1776305207970,43.97,74749.34,0.0,-0.98652,1e-05,2.43383]
[1776305208773,43.97,74749.34,0.0,-0.98652,1e-05,2.43383]
[1776305208935,43.97,74749.34,0.0,-0.98652,1e-05,2.43383]
[1776305209984,43.97,74745.33,0.0,-0.98657,1e-05,2.42642]
[1776305211003,43.97,74741.34,0.0,-0.98662,1e-05,2.41923]
[1776305211441,43.97,74741.34,0.0,-0.98662,1e-05,2.41923]
[1776305211692,43.97,74741.34,0.0,-0.98662,1e-05,2.41923]
[1776305217045,43.97,74740.33,0.0,-0.98663,1e-05,2.41664]
[1776305217460,43.97,74740.33,0.0,-0.98663,1e-05,2.41664]
[1776305217688,43.97,74740.33,0.0,-0.98663,1e-05,2.41664]
[1776305218051,43.97,74741.29,0.0,-0.98662,1e-05,2.41819]
[1776305219059,43.97,74744.77,0.0,-0.98659,1e-05,2.42419]
[1776305219692,43.97,74744.77,0.0,-0.98659,1e-05,2.42419]
[1776305219937,43.97,74744.77,0.0,-0.98659,1e-05,2.42419]
[1776305222866,43.96,74747.7,0.0,-0.98656,1e-05,2.42889]
[1776305222937,43.96,74747.7,0.0,-0.98656,1e-05,2.42889]
[1776305224094,43.96,74751.07,0.0,-0.98652,1e-05,2.43452]
[1776305224515,43.96,74751.07,0.0,-0.98652,1e-05,2.43452]
[1776305224692,43.96,74751.07,0.0,-0.98652,1e-05,2.43452]
[1776305225101,43.96,74756.58,0.0,-0.98646,1e-05,2.44412]
[1776305226108,43.95,74763.28,0.0,-0.9864,1e-05,2.45415]
[1776305227114,43.95,74767.71,0.0,-0.98636,1e-05,2.46]
[1776305229851,43.93,74766.71,0.0,-0.9864,1e-05,2.45396]
[1776305229935,43.93,74766.71,0.0,-0.9864,1e-05,2.45396]
[1776305235171,43.89,74767.52,0.0,-0.98646,1e-05,2.44394]
[1776305236757,43.89,74767.52,0.0,-0.98646,1e-05,2.44394]
[1776305236940,43.89,74767.52,0.0,-0.98646,1e-05,2.44394]
[1776305237035,43.88,74769.52,0.0,-0.98646,1e-05,2.44387]
[1776305237671,43.88,74769.52,0.0,-0.98646,1e-05,2.44387]
[1776305237691,43.88,74769.52,0.0,-0.98646,1e-05,2.44387]
[1776305243340,43.85,74770.86,0.0,-0.9865,1e-05,2.43754]
[1776305243436,43.85,74770.86,0.0,-0.9865,1e-05,2.43754]
[1776305247117,43.83,74771.06,0.0,-0.98653,1e-05,2.43312]
[1776305247192,43.82,74770.58,0.0,-0.98655,1e-05,2.43074]
[1776305247255,43.82,74770.39,0.0,-0.98656,1e-05,2.42893]
[1776305250518,43.81,74770.15,0.0,-0.98658,1e-05,2.42567]
[1776305250692,43.81,74770.15,0.0,-0.98658,1e-05,2.42567]
[1776305250770,43.8,74767.9,0.0,-0.98661,1e-05,2.42033]
[1776305252289,43.79,74766.09,0.0,-0.98666,1e-05,2.41311]
[1776305256822,43.78,74764.8,0.0,-0.98669,1e-05,2.40747]
[1776305256939,43.78,74764.8,0.0,-0.98669,1e-05,2.40747]
[1776305261540,43.77,74763.97,0.0,-0.98673,1e-05,2.4017]
[1776305261641,43.77,74762.31,0.0,-0.98675,1e-05,2.39878]
[1776305262648,43.77,74762.31,0.0,-0.98675,1e-05,2.39878]
[1776305262687,43.77,74762.31,0.0,-0.98675,1e-05,2.39878]
[1776305265929,43.76,74760.71,0.0,-0.98677,1e-05,2.39569]
[1776305265936,43.76,74760.71,0.0,-0.98677,1e-05,2.39569]
[1776305265954,43.76,74752.82,0.0,-0.98686,1e-05,2.38172]
[1776305268574,43.76,74750.99,0.0,-0.98688,1e-05,2.37846]
[1776305268689,43.76,74750.99,0.0,-0.98688,1e-05,2.37846]
[1776305268790,43.76,74751.06,0.0,-0.98688,1e-05,2.37852]
[1776305272463,43.76,74750.67,0.0,-0.98688,1e-05,2.37766]
[1776305272688,43.76,74750.67,0.0,-0.98688,1e-05,2.37766]
[1776305276582,43.76,74751.12,0.0,-0.98688,1e-05,2.37821]
[1776305276694,43.76,74751.12,0.0,-0.98688,1e-05,2.37821]
[1776305279510,43.76,74750.39,0.0,-0.98689,1e-05,2.37675]
[1776305279691,43.76,74750.39,0.0,-0.98689,1e-05,2.37675]
[1776305279738,43.76,74750.39,0.0,-0.98689,1e-05,2.37675]
[1776305279934,43.76,74750.39,0.0,-0.98689,1e-05,2.37675]
[1776305279945,43.76,74749.47,0.0,-0.9869,1e-05,2.37503]
[1776305285521,43.76,74732.89,0.0,-0.98708,1e-05,2.34603]
[1776305286528,43.76,74729.42,0.0,-0.98712,1e-05,2.34004]
[1776305287535,43.76,74722.75,0.0,-0.98719,1e-05,2.32857]
[1776305288542,43.76,74719.2,0.0,-0.98723,1e-05,2.32251]
[1776305290556,43.76,74714.87,0.0,-0.98727,1e-05,2.31519]
[1776305291779,43.76,74714.87,0.0,-0.98727,1e-05,2.31519]
[1776305291937,43.76,74714.87,0.0,-0.98727,1e-05,2.31519]
[1776305293577,43.76,74709.16,0.0,-0.98733,1e-05,2.30562]
[1776305294584,43.76,74703.95,0.0,-0.98739,1e-05,2.29683]
[1776305296535,43.76,74702.88,0.0,-0.9874,1e-05,2.2951]
[1776305296687,43.76,74702.88,0.0,-0.9874,1e-05,2.2951]
[1776305298481,43.76,74702.66,0.0,-0.9874,1e-05,2.29482]
[1776305298687,43.76,74702.66,0.0,-0.9874,1e-05,2.29482]
[1776305298787,43.76,74702.94,0.0,-0.9874,1e-05,2.29548]
[1776305304654,43.77,74704.58,0.0,-0.98737,1e-05,2.29883]
[1776305307078,43.77,74704.61,0.0,-0.98737,1e-05,2.29897]
[1776305307193,43.77,74704.61,0.0,-0.98737,1e-05,2.29897]
[1776305308682,43.77,74711.28,0.0,-0.9873,1e-05,2.31058]
[1776305309640,43.77,74711.28,0.0,-0.9873,1e-05,2.31058]
[1776305309691,43.77,74711.28,0.0,-0.9873,1e-05,2.31058]
[1776305309741,43.77,74723.52,0.0,-0.98717,1e-05,2.33161]
[1776305310698,43.77,74724.59,0.0,-0.98716,1e-05,2.33347]
[1776305312724,43.77,74723.88,0.0,-0.98717,1e-05,2.33076]
[1776305312942,43.77,74723.88,0.0,-0.98717,1e-05,2.33076]
[1776305313042,43.77,74717.95,0.0,-0.98724,1e-05,2.32066]
[1776305314474,43.77,74718.94,0.0,-0.98723,1e-05,2.32236]
[1776305314691,43.77,74718.94,0.0,-0.98723,1e-05,2.32236]
[1776305314727,43.77,74718.87,0.0,-0.98723,1e-05,2.32228]
[1776305319620,43.77,74716.59,0.0,-0.98725,1e-05,2.31853]
[1776305319689,43.77,74716.59,0.0,-0.98725,1e-05,2.31853]
[1776305320769,43.77,74705.72,0.0,-0.98737,1e-05,2.30007]
[1776305321776,43.77,74703.73,0.0,-0.98739,1e-05,2.29676]
[1776305324199,43.77,74703.72,0.0,-0.98739,1e-05,2.29683]
[1776305324438,43.77,74700.89,0.0,-0.98742,1e-05,2.2921]
[1776305327341,43.77,74700.17,0.0,-0.98742,1e-05,2.29115]
[1776305327818,43.77,74711.37,0.0,-0.9873,1e-05,2.31029]
[1776305329832,43.77,74707.47,0.0,-0.98734,1e-05,2.30379]
[1776305330958,43.77,74707.47,0.0,-0.98734,1e-05,2.30379]
[1776305336881,43.77,74706.37,0.0,-0.98735,1e-05,2.30238]
[1776305337888,43.77,74701.85,0.0,-0.9874,1e-05,2.29477]
[1776305339707,43.77,74699.32,0.0,-0.98742,1e-05,2.29056]
[1776305339938,43.77,74699.32,0.0,-0.98742,1e-05,2.29056]
[1776305340006,43.77,74697.5,0.0,-0.98744,1e-05,2.28765]
[1776305341919,43.77,74697.02,0.0,-0.98745,1e-05,2.28684]
[1776305341938,43.77,74697.02,0.0,-0.98745,1e-05,2.28684]
[1776305342039,43.77,74694.97,0.0,-0.98747,1e-05,2.28357]
[1776305343930,43.78,74689.96,0.0,-0.98752,1e-05,2.27522]
[1776305345960,43.78,74686.69,0.0,-0.98755,1e-05,2.26981]
[1776305346194,43.78,74686.69,0.0,-0.98755,1e-05,2.26981]
[1776305346222,43.78,74686.8,0.0,-0.98755,1e-05,2.27025]
[1776305349564,43.78,74688.74,0.0,-0.98753,1e-05,2.27377]
[1776305349691,43.78,74688.74,0.0,-0.98753,1e-05,2.27377]
[1776305349972,43.78,74689.35,0.0,-0.98752,1e-05,2.27505]
[1776305350327,43.78,74689.35,0.0,-0.98752,1e-05,2.27505]
[1776305350436,43.78,74689.35,0.0,-0.98752,1e-05,2.27505]
[1776305354116,43.78,74688.71,0.0,-0.98753,1e-05,2.27433]
[1776305354188,43.78,74688.71,0.0,-0.98753,1e-05,2.27433]
[1776305359035,43.78,74681.27,0.0,-0.9876,1e-05,2.26253]
[1776305359896,43.78,74681.27,0.0,-0.9876,1e-05,2.26253]
[1776305359936,43.78,74681.27,0.0,-0.9876,1e-05,2.26253]
[1776305360042,43.78,74677.47,0.0,-0.98764,1e-05,2.2563]
[1776305361737,43.78,74674.89,0.0,-0.98766,1e-05,2.25213]
[1776305361937,43.78,74674.89,0.0,-0.98766,1e-05,2.25213]
[1776305363802,43.78,74672.8,0.0,-0.98768,1e-05,2.24896]
[1776305363935,43.78,74672.8,0.0,-0.98768,1e-05,2.24896]
[1776305364070,43.79,74672.55,0.0,-0.98768,1e-05,2.24871]
[1776305367981,43.79,74671.51,0.0,-0.98769,1e-05,2.24748]
[1776305368187,43.79,74671.51,0.0,-0.98769,1e-05,2.24748]
[1776305369105,43.79,74664.56,0.0,-0.98776,1e-05,2.23625]
[1776305372281,43.79,74662.23,0.0,-0.98779,1e-05,2.23129]
[1776305372126,43.79,74658.81,0.0,-0.98782,1e-05,2.22582]
[1776305372435,43.79,74658.81,0.0,-0.98782,1e-05,2.22582]
[1776305373880,43.79,74658.33,0.0,-0.98783,1e-05,2.22523]
[1776305373936,43.79,74658.33,0.0,-0.98783,1e-05,2.22523]
[1776305374140,43.79,74657.76,0.0,-0.98783,1e-05,2.2245]
[1776305377321,43.79,74657.64,0.0,-0.98783,1e-05,2.22493]
[1776305377435,43.79,74657.64,0.0,-0.98783,1e-05,2.22493]
[1776305378168,43.8,74653.51,0.0,-0.98787,1e-05,2.21831]
[1776305379175,43.8,74649.51,0.0,-0.98791,1e-05,2.21194]
[1776305380182,43.8,74644.68,0.0,-0.98796,1e-05,2.20422]
[1776305381640,43.8,74643.69,0.0,-0.98797,1e-05,2.20284]
[1776305381690,43.8,74643.69,0.0,-0.98797,1e-05,2.20284]
[1776305383533,43.8,74642.01,0.0,-0.98798,1e-05,2.20059]
[1776305383621,43.8,74642.01,0.0,-0.98798,1e-05,2.20059]
[1776305384210,43.8,74636.02,0.0,-0.98804,1e-05,2.19103]
[1776305386224,43.8,74632.69,0.0,-0.98807,1e-05,2.18614]
[1776305386349,43.8,74632.69,0.0,-0.98807,1e-05,2.18614]
[1776305391258,43.81,74627.2,0.0,-0.98812,1e-05,2.17857]
[1776305393273,43.81,74624.22,0.0,-0.98814,1e-05,2.17431]
[1776305396294,43.82,74620.4,0.0,-0.98817,1e-05,2.16994]
[1776305398012,43.82,74619.93,0.0,-0.98817,1e-05,2.16995]
[1776305398187,43.82,74619.93,0.0,-0.98817,1e-05,2.16995]
[1776305398308,43.82,74619.46,0.0,-0.98817,1e-05,2.16997]
[1776305403344,43.84,74622.62,0.0,-0.98812,1e-05,2.17851]
[1776305405357,43.84,74629.53,0.0,-0.98804,1e-05,2.19036]
[1776305409387,43.84,74633.81,0.0,-0.98799,1e-05,2.19844]
[1776305414421,43.85,74634.87,0.0,-0.98797,1e-05,2.20145]
[1776305419456,43.85,74636.53,0.0,-0.98795,1e-05,2.20542]
[1776305424491,43.86,74638.3,0.0,-0.98792,1e-05,2.20954]
[1776305426505,43.86,74645.82,0.0,-0.98784,1e-05,2.22241]
[1776305427512,43.86,74649.5,0.0,-0.9878,1e-05,2.22871]
[1776305432546,43.86,74651.6,0.0,-0.98778,1e-05,2.23172]
[1776305435623,43.87,74650.94,0.0,-0.98779,1e-05,2.23101]
[1776305436210,43.87,74659.15,0.0,-0.9877,1e-05,2.245]
[1776305436575,43.87,74663.83,0.0,-0.98765,1e-05,2.2528]
[1776305439187,43.87,74666.52,0.0,-0.98762,1e-05,2.25745]
[1776305442617,43.87,74671.79,0.0,-0.98757,1e-05,2.26697]
[1776305444631,43.87,74674.29,0.0,-0.98754,1e-05,2.2714]
[1776305446440,43.87,74674.74,0.0,-0.98753,1e-05,2.27227]
[1776305446607,43.87,74674.74,0.0,-0.98753,1e-05,2.27227]
[1776305446691,43.87,74674.74,0.0,-0.98753,1e-05,2.27227]
[1776305446792,43.87,74676.31,0.0,-0.98752,1e-05,2.27502]
[1776305448659,43.87,74680.2,0.0,-0.98747,1e-05,2.28178]
[1776305449666,43.87,74685.17,0.0,-0.98742,1e-05,2.29027]
[1776305452480,43.87,74687.39,0.0,-0.9874,1e-05,2.29418]
[1776305452529,43.87,74687.39,0.0,-0.9874,1e-05,2.29418]
[1776305452690,43.87,74687.39,0.0,-0.9874,1e-05,2.29418]
[1776305452792,43.87,74687.36,0.0,-0.9874,1e-05,2.29419]
[1776305454701,43.87,74691.09,0.0,-0.98736,1e-05,2.30065]
[1776305456714,43.88,74695.4,0.0,-0.98731,1e-05,2.30808]
[1776305457722,43.88,74703.37,0.0,-0.98722,1e-05,2.32172]
[1776305458729,43.88,74705.98,0.0,-0.9872,1e-05,2.3262]
[1776305460743,43.88,74712.13,0.0,-0.98713,1e-05,2.33678]
[1776305462757,43.88,74715.44,0.0,-0.98709,1e-05,2.34245]
[1776305464634,43.88,74715.37,0.0,-0.9871,1e-05,2.34232]
[1776305464680,43.88,74715.37,0.0,-0.9871,1e-05,2.34232]
[1776305464687,43.88,74715.37,0.0,-0.9871,1e-05,2.34232]
[1776305464771,43.88,74716.22,0.0,-0.98709,1e-05,2.34376]
[1776305465777,43.88,74719.97,0.0,-0.98705,1e-05,2.35021]
[1776305471327,43.87,74716.79,0.0,-0.98708,1e-05,2.34459]
[1776305471371,43.87,74716.79,0.0,-0.98708,1e-05,2.34459]
[1776305471423,43.87,74716.5,0.0,-0.98708,1e-05,2.34404]
[1776305471436,43.87,74716.5,0.0,-0.98708,1e-05,2.34404]
[1776305476855,43.87,74714.07,0.0,-0.98711,1e-05,2.33976]
[1776305479595,43.87,74711.78,0.0,-0.98714,1e-05,2.3358]
[1776305479597,43.87,74711.78,0.0,-0.98714,1e-05,2.3358]
[1776305479688,43.87,74711.78,0.0,-0.98714,1e-05,2.3358]
[1776305479876,43.87,74711.56,0.0,-0.98714,1e-05,2.33542]
[1776305481891,43.87,74705.43,0.0,-0.9872,1e-05,2.3249]
[1776305483592,43.87,74707.2,0.0,-0.98719,1e-05,2.32795]
[1776305483594,43.87,74707.2,0.0,-0.98719,1e-05,2.32795]
[1776305483693,43.87,74707.2,0.0,-0.98719,1e-05,2.32795]
[1776305483904,43.87,74705.93,0.0,-0.9872,1e-05,2.32578]
[1776305488940,43.87,74706.13,0.0,-0.9872,1e-05,2.32619]
[1776305493975,43.87,74706.52,0.0,-0.9872,1e-05,2.32542]
[1776305496996,43.87,74709.95,0.0,-0.98716,1e-05,2.33134]
[1776305498747,43.87,74710.78,0.0,-0.98715,1e-05,2.33278]
[1776305498798,43.87,74710.78,0.0,-0.98715,1e-05,2.33278]
[1776305498937,43.87,74710.78,0.0,-0.98715,1e-05,2.33278]
[1776305499011,43.87,74710.7,0.0,-0.98715,1e-05,2.33265]
[1776305503043,43.87,74704.31,0.0,-0.98722,1e-05,2.32174]
[1776305504050,43.87,74699.95,0.0,-0.98727,1e-05,2.31431]
[1776305505442,43.87,74699.95,0.0,-0.98727,1e-05,2.31431]
[1776305505482,43.88,74699.0,0.0,-0.98728,1e-05,2.31271]
[1776305505691,43.88,74699.0,0.0,-0.98728,1e-05,2.31271]
[1776305506064,43.88,74698.68,0.0,-0.98728,1e-05,2.31221]
[1776305511099,43.88,74698.93,0.0,-0.98728,1e-05,2.31286]
[1776305513376,43.88,74698.93,0.0,-0.98728,1e-05,2.31291]
[1776305513413,43.88,74698.93,0.0,-0.98728,1e-05,2.31291]
[1776305513445,43.88,74698.93,0.0,-0.98728,1e-05,2.31291]
[1776305514120,43.88,74698.8,0.0,-0.98728,1e-05,2.31278]
[1776305519155,43.88,74698.47,0.0,-0.98728,1e-05,2.31244]
[1776305522176,43.88,74686.3,0.0,-0.98741,1e-05,2.29197]
[1776305523183,43.88,74683.94,0.0,-0.98743,1e-05,2.28806]
[1776305524674,43.88,74683.25,0.0,-0.98744,1e-05,2.28698]
[1776305524679,43.88,74683.25,0.0,-0.98744,1e-05,2.28698]
[1776305524690,43.88,74683.25,0.0,-0.98744,1e-05,2.28698]
[1776305526204,43.88,74683.29,0.0,-0.98744,1e-05,2.28723]
[1776305530292,43.88,74681.0,0.0,-0.98746,1e-05,2.28364]
[1776305530297,43.88,74681.0,0.0,-0.98746,1e-05,2.28364]
[1776305530436,43.88,74681.0,0.0,-0.98746,1e-05,2.28364]
[1776305530397,43.88,74680.88,0.0,-0.98746,1e-05,2.28352]
[1776305531239,43.88,74697.19,0.0,-0.98729,1e-05,2.31117]
[1776305532246,43.88,74710.04,0.0,-0.98715,1e-05,2.33327]
[1776305533253,43.88,74709.84,0.0,-0.98715,1e-05,2.33293]
[1776305534187,43.88,74709.84,0.0,-0.98715,1e-05,2.33293]
[1776305534189,43.88,74709.84,0.0,-0.98715,1e-05,2.33293]
[1776305534260,43.88,74709.87,0.0,-0.98715,1e-05,2.33299]
[1776305535221,43.88,74709.87,0.0,-0.98715,1e-05,2.33299]
[1776305538287,43.88,74715.67,0.0,-0.98709,1e-05,2.34295]
[1776305541309,43.88,74723.79,0.0,-0.987,1e-05,2.35692]
[1776305543323,43.88,74724.84,0.0,-0.98699,1e-05,2.35865]
[1776305544425,43.88,74724.84,0.0,-0.98699,1e-05,2.35865]
[1776305544436,43.88,74724.84,0.0,-0.98699,1e-05,2.35865]
[1776305544507,43.88,74723.95,0.0,-0.987,1e-05,2.35707]
[1776305544689,43.88,74723.95,0.0,-0.987,1e-05,2.35707]
[1776305546344,43.88,74719.21,0.0,-0.98705,1e-05,2.34881]
[1776305547351,43.88,74714.07,0.0,-0.98711,1e-05,2.33994]
[1776305548958,43.88,74715.02,0.0,-0.9871,1e-05,2.34157]
[1776305549193,43.88,74715.02,0.0,-0.9871,1e-05,2.34157]
[1776305550372,43.88,74720.45,0.0,-0.98704,1e-05,2.3509]
[1776305551406,43.88,74720.45,0.0,-0.98704,1e-05,2.3509]
[1776305551441,43.88,74720.45,0.0,-0.98704,1e-05,2.3509]
[1776305551453,43.88,74720.45,0.0,-0.98704,1e-05,2.3509]
[1776305551689,43.88,74722.64,0.0,-0.98702,1e-05,2.35313]
[1776305552386,43.88,74724.47,0.0,-0.98701,1e-05,2.35626]
[1776305555407,43.88,74728.44,0.0,-0.98696,1e-05,2.36301]
[1776305558430,43.88,74737.9,0.0,-0.98686,1e-05,2.37929]
[1776305559437,43.88,74743.61,0.0,-0.9868,1e-05,2.38918]
[1776305560444,43.88,74747.18,0.0,-0.98676,1e-05,2.39533]
[1776305564093,43.88,74747.53,0.0,-0.98676,1e-05,2.39562]
[1776305564191,43.88,74747.53,0.0,-0.98676,1e-05,2.39562]
[1776305566485,43.88,74751.49,0.0,-0.98672,1e-05,2.40224]
[1776305567488,43.88,74751.49,0.0,-0.98672,1e-05,2.40224]
[1776305567693,43.88,74752.17,0.0,-0.98671,1e-05,2.40331]
[1776305571521,43.87,74744.81,0.0,-0.98681,1e-05,2.38776]
[1776305573173,43.87,74744.81,0.0,-0.98681,1e-05,2.38776]
[1776305573186,43.87,74744.81,0.0,-0.98681,1e-05,2.38776]
[1776305573417,43.87,74744.81,0.0,-0.98681,1e-05,2.38776]
[1776305573437,43.87,74744.81,0.0,-0.98681,1e-05,2.38776]
[1776305573491,43.87,74745.17,0.0,-0.98681,1e-05,2.3882]
[1776305578666,43.86,74742.79,0.0,-0.98683,1e-05,2.38364]
[1776305578689,43.86,74742.79,0.0,-0.98683,1e-05,2.38364]
[1776305583605,43.86,74737.0,0.0,-0.9869,1e-05,2.37298]
[1776305584914,43.86,74737.0,0.0,-0.9869,1e-05,2.37298]
[1776305584939,43.86,74737.0,0.0,-0.9869,1e-05,2.37298]
[1776305585150,43.86,74737.0,0.0,-0.9869,1e-05,2.37298]
[1776305585190,43.86,74737.0,0.0,-0.9869,1e-05,2.37298]
[1776305585252,43.86,74736.63,0.0,-0.98691,1e-05,2.37219]
[1776305590654,43.86,74735.53,0.0,-0.98692,1e-05,2.36992]
[1776305592417,43.86,74735.53,0.0,-0.98692,1e-05,2.36992]
[1776305592441,43.86,74735.53,0.0,-0.98692,1e-05,2.36992]
[1776305594682,43.86,74731.47,0.0,-0.98697,1e-05,2.3626]
[1776305597006,43.86,74729.36,0.0,-0.98699,1e-05,2.35888]
[1776305597199,43.86,74729.36,0.0,-0.98699,1e-05,2.35888]
[1776305597211,43.86,74729.36,0.0,-0.98699,1e-05,2.35888]
[1776305597436,43.86,74729.36,0.0,-0.98699,1e-05,2.35888]
[1776305597445,43.86,74729.51,0.0,-0.98699,1e-05,2.35904]
[1776305603134,43.86,74729.07,0.0,-0.98699,1e-05,2.3581]
[1776305603191,43.86,74729.07,0.0,-0.98699,1e-05,2.3581]
[1776305604752,43.86,74738.0,0.0,-0.9869,1e-05,2.37349]
[1776305605759,43.86,74751.03,0.0,-0.98676,1e-05,2.39618]
[1776305606765,43.86,74753.93,0.0,-0.98672,1e-05,2.40117]
[1776305608046,43.86,74753.93,0.0,-0.98672,1e-05,2.40117]
[1776305608191,43.86,74753.93,0.0,-0.98672,1e-05,2.40117]
[1776305608468,43.86,74753.93,0.0,-0.98672,1e-05,2.40117]
[1776305608489,43.86,74753.8,0.0,-0.98673,1e-05,2.40071]
[1776305608688,43.86,74753.8,0.0,-0.98673,1e-05,2.40071]
[1776305612808,43.85,74749.53,0.0,-0.98679,1e-05,2.39122]
[1776305614489,43.85,74749.53,0.0,-0.98679,1e-05,2.39122]
[1776305614687,43.85,74748.77,0.0,-0.98679,1e-05,2.38979]
[1776305619857,43.85,74748.18,0.0,-0.9868,1e-05,2.38818]
[1776305622581,43.85,74738.98,0.0,-0.98691,1e-05,2.37195]
[1776305622687,43.85,74738.98,0.0,-0.98691,1e-05,2.37195]
[1776305623130,43.85,74738.98,0.0,-0.98691,1e-05,2.37195]
[1776305623191,43.85,74738.98,0.0,-0.98691,1e-05,2.37195]
[1776305623283,43.85,74738.38,0.0,-0.98691,1e-05,2.37084]
[1776305627420,43.85,74740.07,0.0,-0.9869,1e-05,2.37358]
[1776305627435,43.85,74740.07,0.0,-0.9869,1e-05,2.37358]
[1776305631006,43.85,74740.01,0.0,-0.9869,1e-05,2.3732]
[1776305631190,43.85,74740.01,0.0,-0.9869,1e-05,2.3732]
[1776305631352,43.85,74740.01,0.0,-0.9869,1e-05,2.3732]
[1776305631436,43.85,74740.01,0.0,-0.9869,1e-05,2.3732]
[1776305631446,43.85,74738.37,0.0,-0.98692,1e-05,2.37021]
[1776305633956,43.85,74733.66,0.0,-0.98697,1e-05,2.36191]
[1776305638991,43.85,74733.05,0.0,-0.98698,1e-05,2.36061]
[1776305644026,43.85,74732.89,0.0,-0.98698,1e-05,2.3601]
[1776305649032,43.85,74733.05,0.0,-0.98698,1e-05,2.36019]
[1776305651075,43.84,74726.56,0.0,-0.98705,1e-05,2.34884]
[1776305652626,43.84,74726.49,0.0,-0.98705,1e-05,2.34869]
[1776305652688,43.84,74726.49,0.0,-0.98705,1e-05,2.34869]
[1776305653001,43.84,74726.49,0.0,-0.98705,1e-05,2.34869]
[1776305653200,43.84,74726.49,0.0,-0.98705,1e-05,2.34869]
[1776305653264,43.84,74726.74,0.0,-0.98705,1e-05,2.3491]
[1776305659131,43.84,74726.75,0.0,-0.98705,1e-05,2.349]
[1776305660444,43.84,74726.75,0.0,-0.98705,1e-05,2.349]
[1776305660689,43.84,74726.84,0.0,-0.98705,1e-05,2.34912]
[1776305665173,43.84,74723.41,0.0,-0.98709,1e-05,2.34315]
[1776305668216,43.84,74722.19,0.0,-0.9871,1e-05,2.34104]
[1776305668439,43.84,74722.19,0.0,-0.9871,1e-05,2.34104]
[1776305668780,43.84,74721.97,0.0,-0.9871,1e-05,2.34066]
[1776305668936,43.84,74721.97,0.0,-0.9871,1e-05,2.34066]
[1776305669201,43.84,74721.58,0.0,-0.98711,1e-05,2.33999]
[1776305670208,43.84,74717.94,0.0,-0.98715,1e-05,2.33374]
[1776305673012,43.84,74716.84,0.0,-0.98717,1e-05,2.33036]
[1776305673194,43.84,74716.84,0.0,-0.98717,1e-05,2.33036]
[1776305678264,43.84,74714.95,0.0,-0.98719,1e-05,2.32723]
[1776305679286,43.84,74714.95,0.0,-0.98719,1e-05,2.32723]
[1776305679435,43.84,74714.95,0.0,-0.98719,1e-05,2.32723]
[1776305679994,43.84,74713.97,0.0,-0.9872,1e-05,2.32559]
[1776305680203,43.84,74713.97,0.0,-0.9872,1e-05,2.32559]
[1776305680278,43.84,74713.13,0.0,-0.9872,1e-05,2.32415]
[1776305683299,43.84,74709.21,0.0,-0.98725,1e-05,2.31751]
[1776305684306,43.84,74703.74,0.0,-0.9873,1e-05,2.3082]
[1776305685448,43.84,74703.74,0.0,-0.9873,1e-05,2.3082]
[1776305685546,43.85,74700.52,0.0,-0.98734,1e-05,2.30281]
[1776305685689,43.85,74700.52,0.0,-0.98734,1e-05,2.30281]
[1776305691354,43.85,74700.24,0.0,-0.98734,1e-05,2.30267]
[1776305696189,43.85,74698.7,0.0,-0.98735,1e-05,2.30028]
[1776305696436,43.85,74698.7,0.0,-0.98735,1e-05,2.30028]
[1776305696737,43.85,74698.86,0.0,-0.98735,1e-05,2.30061]
[1776305696936,43.85,74698.86,0.0,-0.98735,1e-05,2.30061]
[1776305697396,43.85,74698.8,0.0,-0.98735,1e-05,2.30056]
[1776305701425,43.85,74689.75,0.0,-0.98745,1e-05,2.28539]
[1776305702432,43.85,74681.73,0.0,-0.98753,1e-05,2.272]
[1776305703443,43.85,74675.35,0.0,-0.9876,1e-05,2.26129]
[1776305704453,43.85,74655.83,0.0,-0.9878,1e-05,2.229]
[1776305705461,43.85,74646.18,0.0,-0.9879,1e-05,2.21306]
[1776305706466,43.85,74652.54,0.0,-0.98783,1e-05,2.22393]
[1776305707473,43.85,74657.37,0.0,-0.98778,1e-05,2.23212]
[1776305709489,43.85,74660.99,0.0,-0.98774,1e-05,2.23847]
[1776305710496,43.85,74665.42,0.0,-0.98769,1e-05,2.246]
[1776305714349,43.86,74666.39,0.0,-0.98768,1e-05,2.24855]
[1776305714435,43.86,74666.39,0.0,-0.98768,1e-05,2.24855]
[1776305717545,43.87,74663.0,0.0,-0.98769,1e-05,2.24539]
[1776305718552,43.87,74658.94,0.0,-0.98773,1e-05,2.23926]
[1776305718760,43.87,74658.94,0.0,-0.98773,1e-05,2.23926]
[1776305718935,43.87,74658.94,0.0,-0.98773,1e-05,2.23926]
[1776305719430,43.87,74658.94,0.0,-0.98773,1e-05,2.23926]
[1776305719437,43.87,74658.94,0.0,-0.98773,1e-05,2.23926]
[1776305719559,43.87,74657.8,0.0,-0.98774,1e-05,2.238]
[1776305722581,43.88,74653.86,0.0,-0.98777,1e-05,2.23241]
[1776305723231,43.88,74653.86,0.0,-0.98777,1e-05,2.23241]
[1776305723435,43.88,74653.86,0.0,-0.98777,1e-05,2.23241]
[1776305726608,43.88,74657.6,0.0,-0.98773,1e-05,2.23929]
[1776305727863,43.88,74657.77,0.0,-0.98773,1e-05,2.23972]
[1776305727937,43.88,74657.77,0.0,-0.98773,1e-05,2.23972]
[1776305728623,43.88,74655.14,0.0,-0.98776,1e-05,2.2355]
[1776305729046,43.88,74655.14,0.0,-0.98776,1e-05,2.2355]
[1776305729186,43.88,74655.14,0.0,-0.98776,1e-05,2.2355]
[1776305733658,43.88,74645.49,0.0,-0.98786,1e-05,2.21887]
[1776305734364,43.88,74645.49,0.0,-0.98786,1e-05,2.21887]
[1776305734436,43.88,74645.49,0.0,-0.98786,1e-05,2.21887]
[1776305735675,43.88,74633.88,0.0,-0.98797,1e-05,2.20016]
[1776305735914,43.88,74633.88,0.0,-0.98797,1e-05,2.20016]
[1776305735936,43.88,74633.88,0.0,-0.98797,1e-05,2.20016]
[1776305736682,43.88,74634.73,0.0,-0.98796,1e-05,2.20177]
[1776305738697,43.89,74637.67,0.0,-0.98793,1e-05,2.20702]
[1776305739060,43.89,74637.67,0.0,-0.98793,1e-05,2.20702]
[1776305739192,43.89,74637.67,0.0,-0.98793,1e-05,2.20702]
[1776305740743,43.89,74637.67,0.0,-0.98793,1e-05,2.20702]
[1776305739705,43.89,74642.13,0.0,-0.98788,1e-05,2.21456]
[1776305740950,43.89,74657.2,0.0,-0.98773,1e-05,2.23969]
[1776305741728,43.89,74667.06,0.0,-0.98762,1e-05,2.25627]
[1776305742735,43.89,74672.18,0.0,-0.98757,1e-05,2.26496]
[1776305744225,43.89,74672.18,0.0,-0.98757,1e-05,2.26496]
[1776305744749,43.89,74681.18,0.0,-0.98748,1e-05,2.2803]
[1776305745756,43.89,74684.72,0.0,-0.98744,1e-05,2.28636]
[1776305747769,43.89,74688.59,0.0,-0.9874,1e-05,2.29305]
[1776305748777,43.89,74685.51,0.0,-0.98743,1e-05,2.2879]
[1776305749784,43.89,74679.9,0.0,-0.98749,1e-05,2.27851]
[1776305754691,43.89,74678.96,0.0,-0.98749,1e-05,2.27719]
[1776305754939,43.89,74678.64,0.0,-0.9875,1e-05,2.27674]
[1776305755024,43.89,74678.83,0.0,-0.98749,1e-05,2.27715]
[1776305760861,43.89,74676.58,0.0,-0.98752,1e-05,2.27388]
[1776305765275,43.9,74676.15,0.0,-0.98752,1e-05,2.27342]
[1776305765437,43.9,74676.15,0.0,-0.98752,1e-05,2.27342]
[1776305769143,43.9,74674.9,0.0,-0.98753,1e-05,2.27168]
[1776305769189,43.9,74674.9,0.0,-0.98753,1e-05,2.27168]
[1776305769245,43.9,74674.05,0.0,-0.98754,1e-05,2.27035]
[1776305771409,43.9,74674.96,0.0,-0.98753,1e-05,2.27197]
[1776305771437,43.9,74674.96,0.0,-0.98753,1e-05,2.27197]
[1776305772945,43.9,74678.76,0.0,-0.98749,1e-05,2.27865]
[1776305773952,43.9,74697.68,0.0,-0.98728,1e-05,2.31077]
[1776305774888,43.9,74697.68,0.0,-0.98728,1e-05,2.31077]
[1776305774935,43.9,74697.68,0.0,-0.98728,1e-05,2.31077]
[1776305774959,43.9,74701.62,0.0,-0.98724,1e-05,2.31752]
[1776305778974,43.9,74700.32,0.0,-0.98726,1e-05,2.31536]
[1776305779191,43.9,74700.32,0.0,-0.98726,1e-05,2.31536]
[1776305779262,43.9,74700.03,0.0,-0.98726,1e-05,2.31489]
[1776305782010,43.9,74702.08,0.0,-0.98724,1e-05,2.31844]
[1776305782186,43.9,74702.08,0.0,-0.98724,1e-05,2.31844]
[1776305786232,43.9,74706.96,0.0,-0.98718,1e-05,2.32684]
[1776305786259,43.9,74706.96,0.0,-0.98718,1e-05,2.32684]
[1776305786434,43.9,74706.96,0.0,-0.98718,1e-05,2.32684]
[1776305786439,43.9,74708.05,0.0,-0.98717,1e-05,2.32872]
[1776305787400,43.9,74708.05,0.0,-0.98717,1e-05,2.32872]
[1776305787435,43.9,74708.05,0.0,-0.98717,1e-05,2.32872]
[1776305792154,43.9,74706.83,0.0,-0.98719,1e-05,2.32516]
[1776305792179,43.9,74706.83,0.0,-0.98719,1e-05,2.32516]
[1776305793838,43.9,74708.59,0.0,-0.98717,1e-05,2.32821]
[1776305795096,43.9,74711.47,0.0,-0.98714,1e-05,2.33317]
[1776305795102,43.9,74707.78,0.0,-0.98718,1e-05,2.32685]
[1776305796718,43.9,74707.78,0.0,-0.98718,1e-05,2.32685]
[1776305800137,43.9,74704.24,0.0,-0.98722,1e-05,2.32092]
[1776305800983,43.9,74704.24,0.0,-0.98722,1e-05,2.32092]
[1776305801193,43.9,74704.24,0.0,-0.98722,1e-05,2.32092]
[1776305801447,43.9,74704.24,0.0,-0.98722,1e-05,2.32092]
[1776305801693,43.9,74704.24,0.0,-0.98722,1e-05,2.32092]
[1776305801486,43.9,74702.79,0.0,-0.98724,1e-05,2.31852]
[1776305806165,43.9,74700.57,0.0,-0.98726,1e-05,2.31485]
[1776305806199,43.9,74700.57,0.0,-0.98726,1e-05,2.31485]
[1776305807186,43.9,74696.58,0.0,-0.9873,1e-05,2.30815]
[1776305812671,43.9,74696.59,0.0,-0.9873,1e-05,2.3084]
[1776305812691,43.9,74696.59,0.0,-0.9873,1e-05,2.3084]
[1776305812772,43.9,74692.57,0.0,-0.98734,1e-05,2.30169]
[1776305813227,43.9,74687.32,0.0,-0.9874,1e-05,2.29279]
[1776305813851,43.9,74687.32,0.0,-0.9874,1e-05,2.29279]
[1776305813917,43.9,74687.32,0.0,-0.9874,1e-05,2.29279]
[1776305814235,43.9,74686.06,0.0,-0.98741,1e-05,2.29075]
[1776305817256,43.9,74681.47,0.0,-0.98746,1e-05,2.28326]
[1776305817813,43.9,74681.47,0.0,-0.98746,1e-05,2.28326]
[1776305817940,43.9,74681.47,0.0,-0.98746,1e-05,2.28326]
[1776305821868,43.91,74678.68,0.0,-0.98748,1e-05,2.27895]
[1776305821936,43.91,74678.68,0.0,-0.98748,1e-05,2.27895]
[1776305822291,43.91,74677.84,0.0,-0.98749,1e-05,2.27764]
[1776305824260,43.91,74676.47,0.0,-0.9875,1e-05,2.27544]
[1776305824438,43.91,74676.47,0.0,-0.9875,1e-05,2.27544]
[1776305826319,43.91,74671.42,0.0,-0.98755,1e-05,2.26729]
[1776305827250,43.91,74671.42,0.0,-0.98755,1e-05,2.26729]
[1776305827445,43.91,74671.42,0.0,-0.98755,1e-05,2.26729]
[1776305827487,43.91,74669.87,0.0,-0.98757,1e-05,2.26481]
[1776305832361,43.91,74672.71,0.0,-0.98754,1e-05,2.2702]
[1776305836389,43.91,74676.01,0.0,-0.9875,1e-05,2.2762]
[1776305838402,43.91,74679.77,0.0,-0.98746,1e-05,2.28274]
[1776305838939,43.91,74679.77,0.0,-0.98746,1e-05,2.28274]
[1776305842434,43.91,74665.45,0.0,-0.98761,1e-05,2.25907]
[1776305843442,43.91,74657.19,0.0,-0.98769,1e-05,2.24539]
[1776305844448,43.92,74660.53,0.0,-0.98765,1e-05,2.25108]
[1776305845350,43.92,74660.53,0.0,-0.98765,1e-05,2.25108]
[1776305845438,43.92,74660.53,0.0,-0.98765,1e-05,2.25108]
[1776305845456,43.92,74658.26,0.0,-0.98768,1e-05,2.24745]
[1776305847431,43.92,74658.96,0.0,-0.98767,1e-05,2.24876]
[1776305847435,43.92,74658.96,0.0,-0.98767,1e-05,2.24876]
[1776305847664,43.92,74659.23,0.0,-0.98766,1e-05,2.24951]
[1776305852360,43.92,74660.57,0.0,-0.98766,1e-05,2.2507]
[1776305852436,43.92,74660.57,0.0,-0.98766,1e-05,2.2507]
[1776305852503,43.92,74659.91,0.0,-0.98766,1e-05,2.24974]
[1776305857540,43.92,74658.93,0.0,-0.98767,1e-05,2.24881]
[1776305860700,43.92,74659.79,0.0,-0.98766,1e-05,2.25066]
[1776305866604,43.93,74660.3,0.0,-0.98764,1e-05,2.25242]
[1776305871207,43.93,74660.09,0.0,-0.98764,1e-05,2.25257]
[1776305871441,43.93,74660.09,0.0,-0.98764,1e-05,2.25257]
[1776305871639,43.93,74660.17,0.0,-0.98764,1e-05,2.25282]
[1776305873436,43.93,74660.17,0.0,-0.98764,1e-05,2.25282]
[1776305873688,43.93,74660.17,0.0,-0.98764,1e-05,2.25282]
[1776305879702,43.93,74660.65,0.0,-0.98763,1e-05,2.25458]
[1776305884738,43.94,74658.88,0.0,-0.98765,1e-05,2.25221]
[1776305885873,43.94,74658.88,0.0,-0.98765,1e-05,2.25221]
[1776305885940,43.94,74658.88,0.0,-0.98765,1e-05,2.25221]
[1776305886752,43.94,74659.08,0.0,-0.98764,1e-05,2.25277]
[1776305888119,43.94,74659.18,0.0,-0.98764,1e-05,2.25305]
[1776305888190,43.94,74659.18,0.0,-0.98764,1e-05,2.25305]
[1776305889772,43.94,74655.34,0.0,-0.98768,1e-05,2.24688]
[1776305893281,43.94,74653.79,0.0,-0.98769,1e-05,2.24467]
[1776305893443,43.94,74653.79,0.0,-0.98769,1e-05,2.24467]
[1776305893801,43.94,74649.3,0.0,-0.98774,1e-05,2.23734]
[1776305895192,43.94,74647.62,0.0,-0.98775,1e-05,2.23469]
[1776305895436,43.94,74647.62,0.0,-0.98775,1e-05,2.23469]
[1776305895815,43.94,74646.2,0.0,-0.98777,1e-05,2.23248]
[1776305899843,43.94,74649.34,0.0,-0.98773,1e-05,2.23827]
[1776305904512,43.95,74650.51,0.0,-0.98772,1e-05,2.24077]
[1776305904692,43.95,74650.51,0.0,-0.98772,1e-05,2.24077]
[1776305909914,43.95,74650.52,0.0,-0.98771,1e-05,2.24166]
[1776305913942,43.95,74646.9,0.0,-0.98775,1e-05,2.23478]
[1776305915691,43.95,74646.9,0.0,-0.98775,1e-05,2.23478]
[1776305915792,43.95,74641.46,0.0,-0.98781,1e-05,2.22612]
[1776305915936,43.95,74641.46,0.0,-0.98781,1e-05,2.22612]
[1776305915956,43.95,74639.29,0.0,-0.98783,1e-05,2.22254]
[1776305917820,43.95,74639.29,0.0,-0.98783,1e-05,2.22254]
[1776305917936,43.95,74639.12,0.0,-0.98783,1e-05,2.22244]
[1776305922479,43.96,74640.73,0.0,-0.98781,1e-05,2.22583]
[1776305922547,43.96,74640.07,0.0,-0.98781,1e-05,2.22492]
[1776305923007,43.96,74634.95,0.0,-0.98786,1e-05,2.21666]
[1776305925818,43.96,74635.43,0.0,-0.98786,1e-05,2.21764]
[1776305926028,43.96,74635.82,0.0,-0.98785,1e-05,2.21867]
[1776305930056,43.96,74637.22,0.0,-0.98783,1e-05,2.22173]
[1776305931063,43.96,74638.06,0.0,-0.98782,1e-05,2.2233]
[1776305936098,43.97,74639.11,0.0,-0.98781,1e-05,2.22593]
[1776305937256,43.97,74639.11,0.0,-0.98781,1e-05,2.22593]
[1776305937435,43.97,74639.11,0.0,-0.98781,1e-05,2.22593]
[1776305937454,43.97,74640.33,0.0,-0.98779,1e-05,2.22813]
[1776305938116,43.97,74644.25,0.0,-0.98775,1e-05,2.23479]
[1776305940352,43.97,74646.08,0.0,-0.98773,1e-05,2.23799]
[1776305940437,43.97,74646.08,0.0,-0.98773,1e-05,2.23799]
[1776305944159,43.97,74641.97,0.0,-0.98777,1e-05,2.232]
[1776305945309,43.97,74641.97,0.0,-0.98777,1e-05,2.232]
[1776305945440,43.97,74641.97,0.0,-0.98777,1e-05,2.232]
[1776305945542,43.97,74641.28,0.0,-0.98778,1e-05,2.23103]
[1776305947179,43.97,74638.8,0.0,-0.9878,1e-05,2.22728]
[1776305948071,43.97,74638.8,0.0,-0.9878,1e-05,2.22728]
[1776305948193,43.97,74638.8,0.0,-0.9878,1e-05,2.22728]
[1776305954468,43.98,74636.44,0.0,-0.98782,1e-05,2.22445]
[1776305954687,43.98,74636.44,0.0,-0.98782,1e-05,2.22445]
[1776305954701,43.98,74635.8,0.0,-0.98782,1e-05,2.22374]
[1776305956901,43.98,74635.76,0.0,-0.98782,1e-05,2.22368]
[1776305956938,43.98,74635.76,0.0,-0.98782,1e-05,2.22368]
[1776305962285,43.98,74638.47,0.0,-0.98779,1e-05,2.22931]
[1776305963379,43.98,74638.47,0.0,-0.98779,1e-05,2.22931]
[1776305963437,43.98,74638.47,0.0,-0.98779,1e-05,2.22931]
[1776305963481,43.98,74642.11,0.0,-0.98775,1e-05,2.23549]
[1776305964299,43.98,74648.49,0.0,-0.98768,1e-05,2.24622]
[1776305967320,43.99,74655.38,0.0,-0.98761,1e-05,2.25807]
[1776305968796,43.99,74655.38,0.0,-0.98761,1e-05,2.25807]
[1776305968940,43.99,74655.38,0.0,-0.98761,1e-05,2.25807]
[1776305974627,43.99,74652.93,0.0,-0.98764,1e-05,2.25314]
[1776305974688,43.99,74652.93,0.0,-0.98764,1e-05,2.25314]
[1776305974775,43.99,74652.07,0.0,-0.98764,1e-05,2.25194]
[1776305975404,43.99,74652.07,0.0,-0.98764,1e-05,2.25194]
[1776305975441,43.99,74652.07,0.0,-0.98764,1e-05,2.25194]
[1776305981417,43.99,74652.79,0.0,-0.98763,1e-05,2.2538]
[1776305985063,43.99,74653.57,0.0,-0.98762,1e-05,2.2554]
[1776305985193,43.99,74653.57,0.0,-0.98762,1e-05,2.2554]
[1776305985445,43.99,74653.5,0.0,-0.98762,1e-05,2.25538]
[1776305987359,43.99,74653.5,0.0,-0.98762,1e-05,2.25538]
[1776305987438,43.99,74653.5,0.0,-0.98762,1e-05,2.25538]
[1776305992494,44.0,74653.51,0.0,-0.98762,1e-05,2.25607]
[1776305994091,44.0,74652.75,0.0,-0.98762,1e-05,2.25489]
[1776305994187,44.0,74652.75,0.0,-0.98762,1e-05,2.25489]
[1776305994509,44.0,74652.68,0.0,-0.98762,1e-05,2.25487]
[1776305996150,44.0,74652.68,0.0,-0.98762,1e-05,2.25487]
[1776305996191,44.0,74652.68,0.0,-0.98762,1e-05,2.25487]
[1776306001558,44.0,74653.69,0.0,-0.98761,1e-05,2.25719]
[1776306006593,44.0,74653.35,0.0,-0.98761,1e-05,2.25705]
[1776306009834,44.0,74653.85,0.0,-0.9876,1e-05,2.25805]
[1776306009936,44.0,74653.85,0.0,-0.9876,1e-05,2.25805]
[1776306009933,44.0,74653.92,0.0,-0.9876,1e-05,2.25834]
[1776306010621,44.0,74656.06,0.0,-0.98758,1e-05,2.26191]
[1776306011629,44.0,74659.94,0.0,-0.98754,1e-05,2.26849]
[1776306013352,44.0,74659.59,0.0,-0.98754,1e-05,2.26798]
[1776306013439,44.0,74659.59,0.0,-0.98754,1e-05,2.26798]
[1776306014650,44.0,74662.75,0.0,-0.98751,1e-05,2.27341]
[1776306015657,44.0,74668.94,0.0,-0.98744,1e-05,2.28388]
[1776306016663,44.0,74675.63,0.0,-0.98737,1e-05,2.29523]
[1776306017965,44.0,74675.63,0.0,-0.98737,1e-05,2.29523]
[1776306018192,44.0,74676.64,0.0,-0.98736,1e-05,2.29697]
[1776306018678,44.0,74676.62,0.0,-0.98736,1e-05,2.29696]
[1776306020692,44.0,74679.52,0.0,-0.98733,1e-05,2.30191]
[1776306023133,44.0,74680.28,0.0,-0.98732,1e-05,2.30323]
[1776306023201,44.0,74680.28,0.0,-0.98732,1e-05,2.30323]
[1776306023713,44.0,74690.0,0.0,-0.98722,1e-05,2.31977]
[1776306024720,44.0,74699.26,0.0,-0.98712,1e-05,2.33561]
[1776306025727,44.0,74700.9,0.0,-0.9871,1e-05,2.33841]
[1776306026734,44.0,74702.45,0.0,-0.98709,1e-05,2.34103]
[1776306027817,44.0,74702.45,0.0,-0.98709,1e-05,2.34103]
[1776306027936,44.0,74702.45,0.0,-0.98709,1e-05,2.34103]
[1776306027916,44.0,74699.73,0.0,-0.98712,1e-05,2.33628]
[1776306028748,44.0,74698.56,0.0,-0.98713,1e-05,2.33423]
[1776306032326,44.0,74699.79,0.0,-0.98712,1e-05,2.33473]
[1776306032439,44.0,74699.79,0.0,-0.98712,1e-05,2.33473]
[1776306034360,44.0,74701.01,0.0,-0.98711,1e-05,2.33676]
[1776306034435,44.0,74701.01,0.0,-0.98711,1e-05,2.33676]
[1776306034790,44.0,74709.01,0.0,-0.98703,1e-05,2.35051]
[1776306035797,44.0,74715.55,0.0,-0.98696,1e-05,2.36171]
[1776306036804,44.0,74718.88,0.0,-0.98692,1e-05,2.3674]
[1776306039825,44.0,74721.36,0.0,-0.98689,1e-05,2.37145]
[1776306041375,44.0,74721.29,0.0,-0.9869,1e-05,2.37124]
[1776306041437,44.0,74721.29,0.0,-0.9869,1e-05,2.37124]
[1776306042847,44.0,74726.91,0.0,-0.98684,1e-05,2.38083]
[1776306046873,44.0,74728.85,0.0,-0.98682,1e-05,2.38379]
[1776306047902,44.0,74728.85,0.0,-0.98682,1e-05,2.38379]
[1776306047941,44.0,74728.85,0.0,-0.98682,1e-05,2.38379]
[1776306053170,44.0,74729.93,0.0,-0.98681,1e-05,2.38508]
[1776306053197,44.0,74729.93,0.0,-0.98681,1e-05,2.38508]
[1776306053923,44.0,74729.15,0.0,-0.98682,1e-05,2.38362]
[1776306057988,44.0,74730.35,0.0,-0.98681,1e-05,2.38544]
[1776306058632,43.99,74731.54,0.0,-0.98679,1e-05,2.38742]
[1776306058696,43.99,74731.54,0.0,-0.98679,1e-05,2.38742]
[1776306060972,43.99,74737.36,0.0,-0.98673,1e-05,2.39731]
[1776306061943,43.99,74737.36,0.0,-0.98673,1e-05,2.39731]
[1776306061979,43.99,74742.03,0.0,-0.98668,1e-05,2.40538]
[1776306062446,43.99,74742.03,0.0,-0.98668,1e-05,2.40538]
[1776306063993,43.99,74738.53,0.0,-0.98672,1e-05,2.39899]
[1776306065000,43.99,74735.25,0.0,-0.98676,1e-05,2.39314]
[1776306065691,43.99,74735.25,0.0,-0.98676,1e-05,2.39314]
[1776306065938,43.99,74735.25,0.0,-0.98676,1e-05,2.39314]
[1776306066007,43.99,74734.72,0.0,-0.98677,1e-05,2.39211]
[1776306071042,43.99,74734.55,0.0,-0.98677,1e-05,2.39126]
[1776306072802,43.99,74733.94,0.0,-0.98678,1e-05,2.39008]
[1776306072944,43.99,74733.94,0.0,-0.98678,1e-05,2.39008]
[1776306073056,43.99,74736.32,0.0,-0.98675,1e-05,2.39413]
[1776306075739,43.99,74737.76,0.0,-0.98674,1e-05,2.39652]
[1776306075939,43.99,74737.76,0.0,-0.98674,1e-05,2.39652]
[1776306076040,43.99,74742.9,0.0,-0.98668,1e-05,2.40526]
[1776306077937,43.99,74743.65,0.0,-0.98667,1e-05,2.40658]
[1776306078038,43.99,74745.25,0.0,-0.98666,1e-05,2.4091]
[1776306080105,43.99,74749.07,0.0,-0.98662,1e-05,2.41552]
[1776306083126,43.98,74742.81,0.0,-0.98669,1e-05,2.40404]
[1776306084237,43.98,74742.81,0.0,-0.98669,1e-05,2.40404]
[1776306084436,43.98,74742.81,0.0,-0.98669,1e-05,2.40404]
[1776306088169,43.98,74736.26,0.0,-0.98677,1e-05,2.39192]
[1776306089176,43.98,74732.26,0.0,-0.98681,1e-05,2.38482]
[1776306090454,43.98,74732.26,0.0,-0.98681,1e-05,2.38482]
[1776306090695,43.98,74732.26,0.0,-0.98681,1e-05,2.38482]
[1776306091523,43.98,74730.87,0.0,-0.98683,1e-05,2.3823]
[1776306091687,43.98,74730.87,0.0,-0.98683,1e-05,2.3823]
[1776306091789,43.98,74730.73,0.0,-0.98684,1e-05,2.38032]
[1776306096226,43.98,74736.94,0.0,-0.98677,1e-05,2.39079]
[1776306097287,43.98,74736.94,0.0,-0.98677,1e-05,2.39079]
[1776306097439,43.98,74736.94,0.0,-0.98677,1e-05,2.39079]
[1776306097496,43.98,74742.24,0.0,-0.98671,1e-05,2.39996]
[1776306101513,43.98,74741.56,0.0,-0.98672,1e-05,2.39841]
[1776306101691,43.98,74741.56,0.0,-0.98672,1e-05,2.39841]
[1776306105548,43.98,74738.26,0.0,-0.98676,1e-05,2.39229]
[1776306105689,43.98,74738.26,0.0,-0.98676,1e-05,2.39229]
[1776306105823,43.98,74738.26,0.0,-0.98676,1e-05,2.39229]
[1776306105936,43.98,74738.26,0.0,-0.98676,1e-05,2.39229]
[1776306106037,43.97,74737.78,0.0,-0.98677,1e-05,2.39111]
[1776306111330,43.97,74738.11,0.0,-0.98677,1e-05,2.39112]
[1776306113751,43.97,74741.14,0.0,-0.98674,1e-05,2.3963]
[1776306113943,43.97,74741.14,0.0,-0.98674,1e-05,2.3963]
[1776306114044,43.97,74747.48,0.0,-0.98667,1e-05,2.40715]
[1776306116110,43.97,74748.92,0.0,-0.98665,1e-05,2.40953]
[1776306116194,43.97,74748.92,0.0,-0.98665,1e-05,2.40953]
[1776306116364,43.97,74748.89,0.0,-0.98666,1e-05,2.40933]
[1776306117762,43.97,74748.89,0.0,-0.98666,1e-05,2.40933]
[1776306117937,43.97,74748.89,0.0,-0.98666,1e-05,2.40933]
[1776306120614,43.97,74752.41,0.0,-0.98662,1e-05,2.41506]
[1776306120696,43.97,74752.41,0.0,-0.98662,1e-05,2.41506]
[1776306121400,43.97,74766.54,0.0,-0.98646,1e-05,2.43973]
[1776306122407,43.96,74773.08,0.0,-0.9864,1e-05,2.44935]
[1776306123414,43.95,74779.42,0.0,-0.98635,1e-05,2.45849]
[1776306127442,43.92,74771.76,0.0,-0.98649,1e-05,2.43601]
[1776306128449,43.91,74772.01,0.0,-0.9865,1e-05,2.43461]
[1776306129269,43.91,74772.01,0.0,-0.9865,1e-05,2.43461]
[1776306129437,43.91,74772.01,0.0,-0.9865,1e-05,2.43461]
[1776306131467,43.9,74769.98,0.0,-0.98654,1e-05,2.42745]
[1776306131688,43.9,74769.98,0.0,-0.98654,1e-05,2.42745]
[1776306131712,43.9,74769.98,0.0,-0.98655,1e-05,2.42728]
[1776306133484,43.9,74774.91,0.0,-0.98649,1e-05,2.43569]
[1776306135167,43.89,74774.84,0.0,-0.9865,1e-05,2.43377]
[1776306135197,43.89,74774.84,0.0,-0.9865,1e-05,2.43377]
[1776306140533,43.88,74770.84,0.0,-0.98658,1e-05,2.42259]
[1776306142924,43.88,74771.18,0.0,-0.98657,1e-05,2.42303]
[1776306142938,43.88,74771.18,0.0,-0.98657,1e-05,2.42303]
[1776306145024,43.87,74772.72,0.0,-0.98657,1e-05,2.42396]
[1776306145125,43.87,74770.9,0.0,-0.98659,1e-05,2.42042]
[1776306145192,43.87,74770.9,0.0,-0.98659,1e-05,2.42042]
[1776306147896,43.87,74769.35,0.0,-0.98661,1e-05,2.41752]
[1776306147937,43.87,74769.35,0.0,-0.98661,1e-05,2.41752]
[1776306147984,43.87,74759.74,0.0,-0.98672,1e-05,2.40032]
[1776306150839,43.87,74761.98,0.0,-0.98669,1e-05,2.40413]
[1776306150938,43.87,74761.98,0.0,-0.98669,1e-05,2.40413]
[1776306151529,43.87,74762.96,0.0,-0.98669,1e-05,2.40405]
[1776306151693,43.87,74762.96,0.0,-0.98669,1e-05,2.40405]
[1776306151794,43.87,74769.01,0.0,-0.98662,1e-05,2.4147]
[1776306153627,43.86,74770.92,0.0,-0.9866,1e-05,2.41778]
[1776306155142,43.86,74770.92,0.0,-0.9866,1e-05,2.41778]
[1776306155190,43.86,74770.92,0.0,-0.9866,1e-05,2.41778]
[1776306159669,43.86,74766.35,0.0,-0.98666,1e-05,2.40884]
[1776306161518,43.86,74766.47,0.0,-0.98666,1e-05,2.40892]
[1776306161694,43.86,74766.47,0.0,-0.98666,1e-05,2.40892]
[1776306162440,43.86,74768.0,0.0,-0.98664,1e-05,2.41149]
[1776306162688,43.86,74768.0,0.0,-0.98664,1e-05,2.41149]
[1776306162689,43.86,74767.93,0.0,-0.98665,1e-05,2.41123]
[1776306164704,43.86,74762.34,0.0,-0.98671,1e-05,2.40112]
[1776306165273,43.86,74762.34,0.0,-0.98671,1e-05,2.40112]
[1776306165436,43.86,74762.34,0.0,-0.98671,1e-05,2.40112]
[1776306167563,43.86,74762.87,0.0,-0.98671,1e-05,2.4018]
[1776306167699,43.86,74762.87,0.0,-0.98671,1e-05,2.4018]
[1776306167725,43.86,74764.15,0.0,-0.98669,1e-05,2.40393]
[1776306171325,43.86,74763.52,0.0,-0.9867,1e-05,2.40245]
[1776306171445,43.86,74763.52,0.0,-0.9867,1e-05,2.40245]
[1776306174777,43.85,74756.85,0.0,-0.98678,1e-05,2.39026]
[1776306175766,43.85,74756.85,0.0,-0.98678,1e-05,2.39026]
[1776306175938,43.85,74756.85,0.0,-0.98678,1e-05,2.39026]
[1776306176039,43.85,74750.34,0.0,-0.98685,1e-05,2.37866]
[1776306177798,43.85,74748.9,0.0,-0.98687,1e-05,2.37607]
[1776306178805,43.85,74741.39,0.0,-0.98695,1e-05,2.36293]
[1776306179831,43.85,74746.32,0.0,-0.9869,1e-05,2.37143]
[1776306180821,43.85,74752.12,0.0,-0.98683,1e-05,2.38148]
[1776306182167,43.85,74751.68,0.0,-0.98684,1e-05,2.38065]
[1776306182192,43.85,74751.68,0.0,-0.98684,1e-05,2.38065]
[1776306184555,43.85,74749.36,0.0,-0.98687,1e-05,2.37644]
[1776306184689,43.85,74749.36,0.0,-0.98687,1e-05,2.37644]
[1776306184849,43.85,74751.72,0.0,-0.98684,1e-05,2.38048]
[1776306188663,43.85,74752.63,0.0,-0.98683,1e-05,2.38184]
[1776306188689,43.85,74752.63,0.0,-0.98683,1e-05,2.38184]
[1776306189884,43.85,74756.95,0.0,-0.98679,1e-05,2.38915]
[1776306190891,43.85,74760.99,0.0,-0.98674,1e-05,2.39613]
[1776306192081,43.85,74760.99,0.0,-0.98674,1e-05,2.39613]
[1776306192196,43.85,74763.34,0.0,-0.98672,1e-05,2.40015]
[1776306192905,43.85,74762.39,0.0,-0.98673,1e-05,2.39836]
[1776306195926,43.85,74758.0,0.0,-0.98678,1e-05,2.39032]
[1776306196441,43.85,74758.0,0.0,-0.98678,1e-05,2.39032]
[1776306196688,43.85,74758.0,0.0,-0.98678,1e-05,2.39032]
[1776306196933,43.85,74752.23,0.0,-0.98684,1e-05,2.38013]
[1776306199954,43.85,74750.43,0.0,-0.98686,1e-05,2.37675]
[1776306200475,43.85,74750.43,0.0,-0.98686,1e-05,2.37675]
[1776306200687,43.85,74750.43,0.0,-0.98686,1e-05,2.37675]
[1776306200961,43.85,74750.32,0.0,-0.98687,1e-05,2.37647]
[1776306202743,43.85,74749.76,0.0,-0.98687,1e-05,2.37542]
[1776306202935,43.85,74749.76,0.0,-0.98687,1e-05,2.37542]
[1776306208010,43.84,74750.74,0.0,-0.98686,1e-05,2.37661]
[1776306212038,43.84,74745.35,0.0,-0.98693,1e-05,2.36534]
[1776306212312,43.84,74745.35,0.0,-0.98693,1e-05,2.36534]
[1776306212436,43.84,74745.35,0.0,-0.98693,1e-05,2.36534]
[1776306213954,43.84,74746.47,0.0,-0.98692,1e-05,2.36722]
[1776306214187,43.84,74746.47,0.0,-0.98692,1e-05,2.36722]
[1776306214052,43.84,74749.76,0.0,-0.98689,1e-05,2.37287]
[1776306217073,43.84,74754.51,0.0,-0.98684,1e-05,2.3809]
[1776306217646,43.84,74754.51,0.0,-0.98684,1e-05,2.3809]
[1776306217691,43.84,74754.51,0.0,-0.98684,1e-05,2.3809]
[1776306218080,43.84,74762.06,0.0,-0.98675,1e-05,2.39402]
[1776306219086,43.84,74762.43,0.0,-0.98675,1e-05,2.39455]
[1776306221571,43.84,74761.14,0.0,-0.98677,1e-05,2.39205]
[1776306221692,43.84,74761.14,0.0,-0.98677,1e-05,2.39205]
[1776306222108,43.84,74761.62,0.0,-0.98676,1e-05,2.39278]
[1776306226136,43.84,74756.62,0.0,-0.98682,1e-05,2.38356]
[1776306226604,43.84,74756.62,0.0,-0.98682,1e-05,2.38356]
[1776306226689,43.84,74756.62,0.0,-0.98682,1e-05,2.38356]
[1776306227143,43.84,74750.89,0.0,-0.98688,1e-05,2.37346]
[1776306229157,43.84,74747.45,0.0,-0.98692,1e-05,2.36731]
[1776306229273,43.84,74747.45,0.0,-0.98692,1e-05,2.36731]
[1776306229438,43.84,74747.45,0.0,-0.98692,1e-05,2.36731]
[1776306229466,43.84,74747.45,0.0,-0.98692,1e-05,2.36731]
[1776306229691,43.84,74747.45,0.0,-0.98692,1e-05,2.36731]
[1776306230165,43.84,74745.78,0.0,-0.98694,1e-05,2.36434]
[1776306232397,43.84,74746.27,0.0,-0.98694,1e-05,2.36505]
[1776306232435,43.84,74746.27,0.0,-0.98694,1e-05,2.36505]
[1776306240258,43.83,74746.76,0.0,-0.98693,1e-05,2.36533]
[1776306243133,43.83,74746.76,0.0,-0.98693,1e-05,2.36533]
[1776306243192,43.83,74746.76,0.0,-0.98693,1e-05,2.36533]
[1776306245154,43.83,74742.09,0.0,-0.98699,1e-05,2.35701]
[1776306245188,43.83,74742.09,0.0,-0.98699,1e-05,2.35701]
[1776306245192,43.83,74743.66,0.0,-0.98697,1e-05,2.35961]
[1776306250328,43.83,74743.63,0.0,-0.98697,1e-05,2.35924]
[1776306253788,43.83,74744.05,0.0,-0.98697,1e-05,2.35985]
[1776306253937,43.83,74744.05,0.0,-0.98697,1e-05,2.35985]
[1776306259099,43.83,74742.07,0.0,-0.98699,1e-05,2.35614]
[1776306259190,43.83,74742.07,0.0,-0.98699,1e-05,2.35614]
[1776306259243,43.83,74740.51,0.0,-0.98701,1e-05,2.35334]
[1776306262926,43.83,74742.87,0.0,-0.98698,1e-05,2.35733]
[1776306262936,43.83,74742.87,0.0,-0.98698,1e-05,2.35733]
[1776306266022,43.83,74745.33,0.0,-0.98696,1e-05,2.36145]
[1776306266201,43.83,74745.33,0.0,-0.98696,1e-05,2.36145]
[1776306266053,43.83,74746.75,0.0,-0.98694,1e-05,2.36379]
[1776306267671,43.83,74747.37,0.0,-0.98694,1e-05,2.36487]
[1776306267690,43.83,74747.37,0.0,-0.98694,1e-05,2.36487]
[1776306270057,43.83,74750.47,0.0,-0.9869,1e-05,2.37013]
[1776306270159,43.83,74755.61,0.0,-0.98685,1e-05,2.37893]
[1776306271042,43.83,74755.61,0.0,-0.98685,1e-05,2.37893]
[1776306271193,43.83,74755.61,0.0,-0.98685,1e-05,2.37893]
[1776306271251,43.83,74759.3,0.0,-0.98682,1e-05,2.38373]
[1776306271476,43.83,74763.24,0.0,-0.98677,1e-05,2.39063]
[1776306272483,43.83,74753.94,0.0,-0.98688,1e-05,2.37426]
[1776306273490,43.83,74749.69,0.0,-0.98692,1e-05,2.36678]
[1776306274497,43.83,74745.53,0.0,-0.98697,1e-05,2.35949]
[1776306280102,43.82,74745.38,0.0,-0.98697,1e-05,2.35902]
[1776306280186,43.82,74745.38,0.0,-0.98697,1e-05,2.35902]
[1776306285574,43.82,74745.58,0.0,-0.98697,1e-05,2.35902]
[1776306290610,43.82,74747.86,0.0,-0.98695,1e-05,2.36269]
[1776306291321,43.82,74747.86,0.0,-0.98695,1e-05,2.36269]
[1776306291436,43.82,74747.86,0.0,-0.98695,1e-05,2.36269]
[1776306291616,43.82,74747.96,0.0,-0.98695,1e-05,2.3628]
[1776306295936,43.82,74748.5,0.0,-0.98694,1e-05,2.36355]
[1776306297658,43.82,74753.57,0.0,-0.98689,1e-05,2.37216]
[1776306298957,43.82,74753.57,0.0,-0.98689,1e-05,2.37216]
[1776306299193,43.82,74753.57,0.0,-0.98689,1e-05,2.37216]
[1776306299058,43.82,74755.01,0.0,-0.98688,1e-05,2.3745]
[1776306299359,43.82,74755.01,0.0,-0.98688,1e-05,2.3745]
[1776306299437,43.82,74755.01,0.0,-0.98688,1e-05,2.3745]
[1776306301687,43.82,74759.2,0.0,-0.98683,1e-05,2.38164]
[1776306304123,43.82,74756.14,0.0,-0.98686,1e-05,2.37619]
[1776306304207,43.82,74756.14,0.0,-0.98686,1e-05,2.37619]
[1776306304211,43.82,74755.09,0.0,-0.98688,1e-05,2.37419]
[1776306304313,43.82,74755.09,0.0,-0.98688,1e-05,2.37419]
[1776306304436,43.82,74755.09,0.0,-0.98688,1e-05,2.37419]
[1776306310750,43.82,74756.25,0.0,-0.98687,1e-05,2.37571]
[1776306315498,43.81,74757.77,0.0,-0.98685,1e-05,2.37799]
[1776306315693,43.81,74757.77,0.0,-0.98685,1e-05,2.37799]
[1776306315706,43.81,74757.77,0.0,-0.98685,1e-05,2.37799]
[1776306315938,43.81,74757.77,0.0,-0.98685,1e-05,2.37799]
[1776306316037,43.81,74756.24,0.0,-0.98687,1e-05,2.37513]
[1776306322181,43.81,74757.53,0.0,-0.98686,1e-05,2.37701]
[1776306322205,43.81,74757.53,0.0,-0.98686,1e-05,2.37701]
[1776306322282,43.81,74757.52,0.0,-0.98686,1e-05,2.3768]
[1776306322337,43.81,74757.52,0.0,-0.98686,1e-05,2.3768]
[1776306322435,43.81,74757.52,0.0,-0.98686,1e-05,2.3768]
[1776306328877,43.81,74752.25,0.0,-0.98692,1e-05,2.36705]
[1776306329884,43.81,74747.74,0.0,-0.98697,1e-05,2.35912]
[1776306331453,43.81,74744.82,0.0,-0.987,1e-05,2.35398]
[1776306331664,43.81,74744.82,0.0,-0.987,1e-05,2.35398]
[1776306331692,43.81,74744.82,0.0,-0.987,1e-05,2.35398]
[1776306331897,43.81,74736.97,0.0,-0.9871,1e-05,2.33882]
[1776306333912,43.81,74735.91,0.0,-0.98711,1e-05,2.33691]
[1776306337262,43.81,74734.87,0.0,-0.98712,1e-05,2.33507]
[1776306337281,43.81,74752.79,0.0,-0.98693,1e-05,2.36603]
[1776306337944,43.81,74768.68,0.0,-0.98675,1e-05,2.39379]
[1776306338951,43.81,74770.16,0.0,-0.98674,1e-05,2.39631]
[1776306339958,43.81,74770.66,0.0,-0.98673,1e-05,2.39707]
[1776306340715,43.81,74770.66,0.0,-0.98673,1e-05,2.39707]
[1776306347006,43.8,74790.06,0.0,-0.98652,1e-05,2.43042]
[1776306348015,43.8,74800.98,0.0,-0.9864,1e-05,2.44973]
[1776306349022,43.8,74803.7,0.0,-0.98638,1e-05,2.45276]
[1776306350029,43.79,74803.29,0.0,-0.9864,1e-05,2.44991]
[1776306355064,43.75,74802.08,0.0,-0.98649,1e-05,2.43586]
[1776306356188,43.75,74802.08,0.0,-0.98649,1e-05,2.43586]
[1776306356239,43.74,74802.19,0.0,-0.9865,1e-05,2.43431]
[1776306356371,43.74,74802.19,0.0,-0.9865,1e-05,2.43431]
[1776306356436,43.74,74802.19,0.0,-0.9865,1e-05,2.43431]
[1776306361337,43.72,74801.87,0.0,-0.98655,1e-05,2.4273]
[1776306361107,43.72,74831.06,0.0,-0.98621,1e-05,2.47963]
[1776306362114,43.72,74851.73,0.0,-0.98598,1e-05,2.51681]
[1776306363121,43.71,74854.92,0.0,-0.98594,1e-05,2.52234]
[1776306364258,43.71,74854.92,0.0,-0.98594,1e-05,2.52234]
[1776306370171,43.71,74854.56,0.0,-0.98596,1e-05,2.51941]
[1776306375207,43.7,74856.2,0.0,-0.98595,1e-05,2.52084]
[1776306380263,43.7,74855.44,0.0,-0.98597,1e-05,2.51789]
[1776306381255,43.69,74873.55,0.0,-0.98576,1e-05,2.5509]
[1776306382262,43.68,74876.99,0.0,-0.98575,1e-05,2.55361]
[1776306385345,43.66,74877.24,0.0,-0.98579,1e-05,2.54672]
[1776306385422,43.64,74877.18,0.0,-0.98582,1e-05,2.54303]
[1776306385436,43.64,74877.18,0.0,-0.98582,1e-05,2.54303]
[1776306386290,43.63,74877.92,0.0,-0.98583,1e-05,2.54088]
[1776306390319,43.62,74870.57,0.0,-0.98594,1e-05,2.52285]
[1776306391756,43.61,74867.59,0.0,-0.98599,1e-05,2.51547]
[1776306391819,43.61,74867.59,0.0,-0.98599,1e-05,2.51547]
[1776306391936,43.61,74867.59,0.0,-0.98599,1e-05,2.51547]
[1776306392332,43.61,74865.02,0.0,-0.98602,1e-05,2.51046]
[1776306395353,43.61,74861.52,0.0,-0.98607,1e-05,2.5032]
[1776306396482,43.61,74861.02,0.0,-0.98608,1e-05,2.502]
[1776306396555,43.61,74861.02,0.0,-0.98608,1e-05,2.502]
[1776306396691,43.61,74861.02,0.0,-0.98608,1e-05,2.502]
[1776306397367,43.61,74860.51,0.0,-0.98608,1e-05,2.5008]
[1776306404418,43.6,74860.25,0.0,-0.9861,1e-05,2.49841]
[1776306408409,43.6,74862.15,0.0,-0.98608,1e-05,2.50107]
[1776306408437,43.6,74862.15,0.0,-0.98608,1e-05,2.50107]
[1776306408530,43.6,74862.15,0.0,-0.98608,1e-05,2.50107]
[1776306408690,43.6,74862.15,0.0,-0.98608,1e-05,2.50107]
[1776306408792,43.6,74861.9,0.0,-0.98609,1e-05,2.50034]
[1776306414489,43.59,74861.38,0.0,-0.9861,1e-05,2.49778]
[1776306419524,43.59,74861.83,0.0,-0.98611,1e-05,2.49729]
[1776306424560,43.58,74860.87,0.0,-0.98613,1e-05,2.49424]
[1776306426683,43.58,74860.87,0.0,-0.98613,1e-05,2.49424]
[1776306426690,43.58,74860.87,0.0,-0.98613,1e-05,2.49424]
[1776306426783,43.58,74860.87,0.0,-0.98613,1e-05,2.49424]
[1776306426937,43.58,74860.87,0.0,-0.98613,1e-05,2.49424]
[1776306426949,43.58,74860.83,0.0,-0.98613,1e-05,2.49365]
[1776306428588,43.58,74855.35,0.0,-0.9862,1e-05,2.48318]
[1776306431253,43.58,74856.46,0.0,-0.98618,1e-05,2.48496]
[1776306431435,43.58,74856.46,0.0,-0.98618,1e-05,2.48496]
[1776306431355,43.58,74855.17,0.0,-0.9862,1e-05,2.48215]
[1776306431484,43.58,74855.17,0.0,-0.9862,1e-05,2.48215]
[1776306431688,43.58,74855.17,0.0,-0.9862,1e-05,2.48215]
[1776306434634,43.57,74847.49,0.0,-0.98629,1e-05,2.46756]
[1776306435641,43.57,74843.65,0.0,-0.98634,1e-05,2.46043]
[1776306436648,43.57,74839.93,0.0,-0.98638,1e-05,2.45353]
[1776306438267,43.57,74839.93,0.0,-0.98638,1e-05,2.45353]
[1776306438444,43.57,74839.93,0.0,-0.98638,1e-05,2.45353]
[1776306438369,43.57,74837.17,0.0,-0.98642,1e-05,2.4482]
[1776306438494,43.57,74837.17,0.0,-0.98642,1e-05,2.4482]
[1776306438694,43.57,74837.17,0.0,-0.98642,1e-05,2.4482]
[1776306443699,43.57,74834.79,0.0,-0.98645,1e-05,2.44304]
[1776306446620,43.57,74833.34,0.0,-0.98647,1e-05,2.44008]
[1776306446688,43.57,74833.34,0.0,-0.98647,1e-05,2.44008]
[1776306446873,43.57,74833.34,0.0,-0.98647,1e-05,2.44008]
[1776306446939,43.57,74833.34,0.0,-0.98647,1e-05,2.44008]
[1776306446959,43.57,74833.33,0.0,-0.98647,1e-05,2.43989]
[1776306452472,43.56,74832.5,0.0,-0.98648,1e-05,2.4377]
[1776306452689,43.56,74834.68,0.0,-0.98647,1e-05,2.43986]
[1776306452919,43.56,74834.68,0.0,-0.98647,1e-05,2.43986]
[1776306452936,43.56,74834.68,0.0,-0.98647,1e-05,2.43986]
[1776306452962,43.56,74834.68,0.0,-0.98647,1e-05,2.43968]
[1776306456790,43.56,74839.46,0.0,-0.98642,1e-05,2.44751]
[1776306457714,43.56,74839.46,0.0,-0.98642,1e-05,2.44751]
[1776306457937,43.56,74839.46,0.0,-0.98642,1e-05,2.44751]
[1776306457953,43.56,74839.46,0.0,-0.98642,1e-05,2.44751]
[1776306458200,43.56,74839.46,0.0,-0.98642,1e-05,2.44751]
[1776306458299,43.56,74839.07,0.0,-0.98643,1e-05,2.44641]
[1776306463394,43.56,74836.05,0.0,-0.98646,1e-05,2.44041]
[1776306463438,43.56,74836.05,0.0,-0.98646,1e-05,2.44041]
[1776306463495,43.55,74832.0,0.0,-0.98651,1e-05,2.43279]
[1776306463512,43.55,74832.0,0.0,-0.98651,1e-05,2.43279]
[1776306463690,43.55,74832.0,0.0,-0.98651,1e-05,2.43279]
[1776306468873,43.55,74822.48,0.0,-0.98663,1e-05,2.41496]
[1776306470828,43.55,74821.73,0.0,-0.98663,1e-05,2.41348]
[1776306470937,43.55,74821.73,0.0,-0.98663,1e-05,2.41348]
[1776306471064,43.55,74821.73,0.0,-0.98663,1e-05,2.41348]
[1776306471190,43.55,74821.73,0.0,-0.98663,1e-05,2.41348]
[1776306471291,43.55,74821.73,0.0,-0.98664,1e-05,2.41318]
[1776306474918,43.55,74817.03,0.0,-0.98669,1e-05,2.4044]
[1776306475989,43.55,74817.03,0.0,-0.98669,1e-05,2.4044]
[1776306476052,43.55,74817.03,0.0,-0.98669,1e-05,2.4044]
[1776306476195,43.55,74817.03,0.0,-0.98669,1e-05,2.4044]
[1776306476281,43.55,74816.4,0.0,-0.9867,1e-05,2.40302]
[1776306479961,43.55,74814.13,0.0,-0.98673,1e-05,2.39875]
[1776306480195,43.55,74814.13,0.0,-0.98673,1e-05,2.39875]
[1776306480968,43.55,74807.3,0.0,-0.9868,1e-05,2.38647]
[1776306481944,43.55,74807.3,0.0,-0.9868,1e-05,2.38647]
[1776306482190,43.55,74807.3,0.0,-0.9868,1e-05,2.38647]
[1776306482291,43.55,74805.33,0.0,-0.98683,1e-05,2.38283]
[1776306486003,43.54,74801.56,0.0,-0.98687,1e-05,2.37598]
[1776306488017,43.54,74805.56,0.0,-0.98683,1e-05,2.38287]
[1776306489816,43.54,74807.67,0.0,-0.9868,1e-05,2.38651]
[1776306489938,43.54,74807.67,0.0,-0.9868,1e-05,2.38651]
[1776306492593,43.54,74811.73,0.0,-0.98676,1e-05,2.39342]
[1776306492689,43.54,74811.73,0.0,-0.98676,1e-05,2.39342]
[1776306493303,43.54,74811.73,0.0,-0.98676,1e-05,2.39342]
[1776306493438,43.54,74811.73,0.0,-0.98676,1e-05,2.39342]
[1776306493343,43.54,74815.37,0.0,-0.98672,1e-05,2.39968]
[1776306498087,43.54,74818.62,0.0,-0.98669,1e-05,2.40506]
[1776306499066,43.54,74818.62,0.0,-0.98669,1e-05,2.40506]
[1776306499193,43.54,74818.62,0.0,-0.98669,1e-05,2.40506]
[1776306499298,43.54,74818.62,0.0,-0.98669,1e-05,2.40506]
[1776306499439,43.54,74818.62,0.0,-0.98669,1e-05,2.40506]
[1776306499540,43.54,74819.83,0.0,-0.98668,1e-05,2.40701]
[1776306505136,43.54,74820.12,0.0,-0.98668,1e-05,2.40698]
[1776306510171,43.54,74821.19,0.0,-0.98667,1e-05,2.40833]
[1776306512051,43.54,74821.91,0.0,-0.98667,1e-05,2.40794]
[1776306512192,43.54,74821.91,0.0,-0.98667,1e-05,2.40794]
[1776306512339,43.54,74821.91,0.0,-0.98667,1e-05,2.40794]
[1776306512438,43.54,74821.91,0.0,-0.98667,1e-05,2.40794]
[1776306512441,43.53,74821.61,0.0,-0.98667,1e-05,2.40718]
[1776306518227,43.53,74821.67,0.0,-0.98668,1e-05,2.4066]
[1776306520463,43.53,74821.41,0.0,-0.98668,1e-05,2.40603]
[1776306520689,43.53,74820.71,0.0,-0.98669,1e-05,2.40467]
[1776306520799,43.53,74820.71,0.0,-0.98669,1e-05,2.40467]
[1776306520936,43.53,74820.71,0.0,-0.98669,1e-05,2.40467]
[1776306520564,43.53,74820.71,0.0,-0.98669,1e-05,2.40467]
[1776306526283,43.53,74820.68,0.0,-0.98669,1e-05,2.40397]
[1776306531516,43.53,74821.36,0.0,-0.98669,1e-05,2.40474]
[1776306531691,43.53,74822.39,0.0,-0.98668,1e-05,2.40646]
[1776306531756,43.53,74822.39,0.0,-0.98668,1e-05,2.40646]
[1776306531936,43.53,74822.39,0.0,-0.98668,1e-05,2.40646]
[1776306532325,43.53,74822.64,0.0,-0.98668,1e-05,2.40679]
[1776306537364,43.52,74824.25,0.0,-0.98666,1e-05,2.40904]
[1776306541620,43.52,74825.11,0.0,-0.98666,1e-05,2.41006]
[1776306541693,43.52,74825.11,0.0,-0.98666,1e-05,2.41006]
[1776306541759,43.52,74825.11,0.0,-0.98666,1e-05,2.41006]
[1776306541941,43.52,74825.11,0.0,-0.98666,1e-05,2.41006]
[1776306542399,43.52,74826.92,0.0,-0.98664,1e-05,2.41315]
[1776306547058,43.52,74829.03,0.0,-0.98662,1e-05,2.41635]
[1776306547198,43.52,74829.03,0.0,-0.98662,1e-05,2.41635]
[1776306547297,43.52,74829.03,0.0,-0.98662,1e-05,2.41635]
[1776306547438,43.52,74829.03,0.0,-0.98662,1e-05,2.41635]
[1776306547540,43.52,74833.67,0.0,-0.98656,1e-05,2.42447]
[1776306548442,43.52,74838.74,0.0,-0.98651,1e-05,2.43338]
[1776306550390,43.52,74838.97,0.0,-0.98651,1e-05,2.43361]
[1776306550437,43.52,74838.97,0.0,-0.98651,1e-05,2.43361]
[1776306550455,43.52,74838.97,0.0,-0.98651,1e-05,2.43361]
[1776306550455,43.52,74839.13,0.0,-0.98651,1e-05,2.43373]
[1776306550694,43.52,74839.13,0.0,-0.98651,1e-05,2.43373]
[1776306556500,43.51,74837.6,0.0,-0.98653,1e-05,2.42996]
[1776306557399,43.51,74837.6,0.0,-0.98653,1e-05,2.42996]
[1776306557439,43.51,74837.6,0.0,-0.98653,1e-05,2.42996]
[1776306562542,43.51,74837.29,0.0,-0.98654,1e-05,2.42838]
[1776306564934,43.51,74837.43,0.0,-0.98654,1e-05,2.42845]
[1776306565190,43.51,74837.43,0.0,-0.98654,1e-05,2.42845]
[1776306565235,43.51,74837.43,0.0,-0.98654,1e-05,2.42845]
[1776306565436,43.51,74837.43,0.0,-0.98654,1e-05,2.42845]
[1776306565562,43.51,74839.93,0.0,-0.98651,1e-05,2.43258]
[1776306568583,43.51,74843.62,0.0,-0.98648,1e-05,2.43863]
[1776306569739,43.51,74844.05,0.0,-0.98647,1e-05,2.43921]
[1776306569896,43.51,74844.05,0.0,-0.98647,1e-05,2.43921]
[1776306569937,43.51,74844.05,0.0,-0.98647,1e-05,2.43921]
[1776306570597,43.51,74843.72,0.0,-0.98648,1e-05,2.43843]
[1776306575633,43.5,74845.81,0.0,-0.98647,1e-05,2.43967]
[1776306578073,43.5,74845.0,0.0,-0.98648,1e-05,2.43802]
[1776306578200,43.5,74845.0,0.0,-0.98648,1e-05,2.43802]
[1776306578610,43.5,74845.0,0.0,-0.98648,1e-05,2.43802]
[1776306578301,43.5,74847.62,0.0,-0.98645,1e-05,2.44234]
[1776306578688,43.5,74847.62,0.0,-0.98645,1e-05,2.44234]
[1776306586710,43.49,74847.42,0.0,-0.98646,1e-05,2.44044]
[1776306591745,43.49,74853.25,0.0,-0.9864,1e-05,2.44998]
[1776306592752,43.49,74858.33,0.0,-0.98635,1e-05,2.45894]
[1776306593713,43.49,74858.33,0.0,-0.98635,1e-05,2.45894]
[1776306593937,43.49,74858.33,0.0,-0.98635,1e-05,2.45894]
[1776306594057,43.49,74858.33,0.0,-0.98635,1e-05,2.45894]
[1776306594192,43.49,74858.33,0.0,-0.98635,1e-05,2.45894]
[1776306594294,43.49,74859.45,0.0,-0.98634,1e-05,2.46074]
[1776306595340,43.49,74859.45,0.0,-0.98634,1e-05,2.46074]
[1776306595381,43.49,74874.07,0.0,-0.98617,1e-05,2.48704]
[1776306595791,43.49,74905.56,0.0,-0.9858,1e-05,2.54464]
[1776306596789,43.48,74916.43,0.0,-0.9857,1e-05,2.56123]
[1776306598586,43.48,74916.43,0.0,-0.9857,1e-05,2.56123]
[1776306597797,43.47,74919.46,0.0,-0.98567,1e-05,2.56649]
[1776306598805,43.47,74915.07,0.0,-0.98572,1e-05,2.5579]
[1776306601826,43.47,74921.14,0.0,-0.98566,1e-05,2.56809]
[1776306602833,43.47,74927.33,0.0,-0.98558,1e-05,2.57927]
[1776306604848,43.46,74926.09,0.0,-0.9856,1e-05,2.57609]
[1776306605855,43.46,74931.9,0.0,-0.98554,1e-05,2.58658]
[1776306608884,43.46,74927.58,0.0,-0.9856,1e-05,2.57718]
[1776306609884,43.46,74931.59,0.0,-0.98555,1e-05,2.58429]
[1776306612905,43.45,74938.48,0.0,-0.98548,1e-05,2.59598]
[1776306614274,43.45,74940.4,0.0,-0.98546,1e-05,2.59916]
[1776306614702,43.45,74940.4,0.0,-0.98546,1e-05,2.59916]
[1776306614919,43.45,74937.38,0.0,-0.9855,1e-05,2.59302]
[1776306615926,43.45,74942.61,0.0,-0.98544,1e-05,2.60244]
[1776306620961,43.44,74944.9,0.0,-0.98542,1e-05,2.60452]
[1776306622786,43.44,74944.51,0.0,-0.98543,1e-05,2.60334]
[1776306622936,43.44,74944.51,0.0,-0.98543,1e-05,2.60334]
[1776306623065,43.44,74944.51,0.0,-0.98543,1e-05,2.60334]
[1776306623201,43.44,74944.51,0.0,-0.98543,1e-05,2.60334]
[1776306623303,43.44,74944.48,0.0,-0.98543,1e-05,2.60284]
[1776306624989,43.43,74948.74,0.0,-0.98539,1e-05,2.61002]
[1776306628015,43.43,74949.48,0.0,-0.98539,1e-05,2.61052]
[1776306628190,43.43,74949.48,0.0,-0.98539,1e-05,2.61052]
[1776306628435,43.43,74949.48,0.0,-0.98539,1e-05,2.61052]
[1776306628537,43.43,74948.67,0.0,-0.9854,1e-05,2.60809]
[1776306631158,43.43,74949.4,0.0,-0.9854,1e-05,2.60903]
[1776306631200,43.43,74949.4,0.0,-0.9854,1e-05,2.60903]
[1776306631438,43.43,74949.4,0.0,-0.9854,1e-05,2.60903]
[1776306631444,43.42,74952.07,0.0,-0.98538,1e-05,2.61154]
[1776306637073,43.42,74969.83,0.0,-0.98518,1e-05,2.64308]
[1776306638080,43.41,74966.69,0.0,-0.98522,1e-05,2.63657]
[1776306641101,43.41,74970.96,0.0,-0.98518,1e-05,2.64326]
[1776306642199,43.41,74970.96,0.0,-0.98518,1e-05,2.64326]
[1776306642234,43.41,74975.06,0.0,-0.98513,1e-05,2.65061]
[1776306643115,43.39,74962.16,0.0,-0.98532,1e-05,2.62087]
[1776306644197,43.39,74962.16,0.0,-0.98532,1e-05,2.62087]
[1776306644211,43.39,74950.09,0.0,-0.98547,1e-05,2.59754]
[1776306644923,43.39,74950.09,0.0,-0.98547,1e-05,2.59754]
[1776306644937,43.39,74950.09,0.0,-0.98547,1e-05,2.59754]
[1776306645119,43.39,74950.09,0.0,-0.98547,1e-05,2.59754]
[1776306645194,43.39,74950.09,0.0,-0.98547,1e-05,2.59754]
[1776306645287,43.39,74950.42,0.0,-0.98547,1e-05,2.59775]
[1776306648849,43.38,74948.94,0.0,-0.98549,1e-05,2.59372]
[1776306648935,43.38,74948.94,0.0,-0.98549,1e-05,2.59372]
[1776306650792,43.38,74946.92,0.0,-0.98552,1e-05,2.5891]
[1776306650935,43.38,74946.92,0.0,-0.98552,1e-05,2.5891]
[1776306651175,43.38,74946.96,0.0,-0.98553,1e-05,2.58878]
[1776306654195,43.37,74942.95,0.0,-0.98558,1e-05,2.58004]
[1776306655500,43.37,74942.95,0.0,-0.98558,1e-05,2.58004]
[1776306655690,43.37,74942.95,0.0,-0.98558,1e-05,2.58004]
[1776306659839,43.37,74943.49,0.0,-0.98559,1e-05,2.57918]
[1776306659953,43.37,74943.49,0.0,-0.98559,1e-05,2.57918]
[1776306660495,43.37,74949.9,0.0,-0.98551,1e-05,2.59086]
[1776306661245,43.36,74955.86,0.0,-0.98544,1e-05,2.60173]
[1776306662252,43.36,74959.69,0.0,-0.9854,1e-05,2.60856]
[1776306663972,43.36,74959.65,0.0,-0.9854,1e-05,2.60807]
[1776306664266,43.36,74957.21,0.0,-0.98543,1e-05,2.60301]
[1776306667287,43.36,74961.21,0.0,-0.98539,1e-05,2.60931]
[1776306672336,43.35,74961.31,0.0,-0.98541,1e-05,2.60734]
[1776306674583,43.35,74961.31,0.0,-0.98541,1e-05,2.60734]
[1776306674639,43.35,74961.31,0.0,-0.98541,1e-05,2.60734]
[1776306674691,43.35,74961.31,0.0,-0.98541,1e-05,2.60734]
[1776306674689,43.34,74968.19,0.0,-0.98533,1e-05,2.61912]
[1776306675362,43.34,74988.64,0.0,-0.98508,1e-05,2.65825]
[1776306676365,43.34,75003.3,0.0,-0.9849,1e-05,2.68612]
[1776306677372,43.34,75003.42,0.0,-0.98491,1e-05,2.68582]
[1776306678379,43.34,75002.55,0.0,-0.98492,1e-05,2.68357]
[1776306679352,43.34,75002.55,0.0,-0.98492,1e-05,2.68357]
[1776306680393,43.34,74991.54,0.0,-0.98506,1e-05,2.66116]
[1776306681197,43.34,74991.54,0.0,-0.98506,1e-05,2.66116]
[1776306681400,43.32,74986.7,0.0,-0.98516,1e-05,2.64635]
[1776306682408,43.31,74986.67,0.0,-0.98516,1e-05,2.64578]
[1776306683199,43.31,74986.67,0.0,-0.98516,1e-05,2.64578]
[1776306683752,43.31,74986.67,0.0,-0.98516,1e-05,2.64578]
[1776306683300,43.31,74986.67,0.0,-0.98517,1e-05,2.64528]
[1776306683936,43.31,74986.67,0.0,-0.98517,1e-05,2.64528]
[1776306683966,43.31,74986.67,0.0,-0.98517,1e-05,2.64479]
[1776306688449,43.3,74983.14,0.0,-0.98523,1e-05,2.6361]
[1776306689456,43.3,74992.73,0.0,-0.98511,1e-05,2.65402]
[1776306690463,43.3,74998.6,0.0,-0.98504,1e-05,2.66436]
[1776306691470,43.3,74995.77,0.0,-0.98509,1e-05,2.65673]
[1776306693385,43.3,74994.98,0.0,-0.9851,1e-05,2.6547]
[1776306693436,43.3,74994.98,0.0,-0.9851,1e-05,2.6547]
[1776306694496,43.29,74999.26,0.0,-0.98506,1e-05,2.66195]
[1776306695503,43.28,75008.88,0.0,-0.98497,1e-05,2.67547]
[1776306696510,43.26,75012.49,0.0,-0.98496,1e-05,2.67716]
[1776306697641,43.26,75012.49,0.0,-0.98496,1e-05,2.67716]
[1776306697648,43.26,75012.49,0.0,-0.98496,1e-05,2.67716]
[1776306697688,43.26,75012.49,0.0,-0.98496,1e-05,2.67716]
[1776306697742,43.24,75013.65,0.0,-0.98498,1e-05,2.67409]
[1776306703446,43.18,75013.11,0.0,-0.9851,1e-05,2.6565]
[1776306703520,43.18,75013.11,0.0,-0.9851,1e-05,2.6565]
[1776306703693,43.18,75013.11,0.0,-0.9851,1e-05,2.6565]
[1776306703725,43.17,75013.02,0.0,-0.98513,1e-05,2.65136]
[1776306705573,43.15,75026.14,0.0,-0.985,1e-05,2.67136]
[1776306706580,43.15,75025.47,0.0,-0.98502,1e-05,2.66953]
[1776306708105,43.15,75026.06,0.0,-0.98501,1e-05,2.67014]
[1776306708179,43.15,75026.06,0.0,-0.98501,1e-05,2.67014]
[1776306708187,43.15,75026.06,0.0,-0.98501,1e-05,2.67014]
[1776306708594,43.14,75022.65,0.0,-0.98506,1e-05,2.66301]
[1776306712622,43.14,75020.29,0.0,-0.9851,1e-05,2.65641]
[1776306717657,43.13,75019.28,0.0,-0.98513,1e-05,2.65196]
[1776306718913,43.13,75021.35,0.0,-0.98511,1e-05,2.65546]
[1776306718936,43.13,75021.35,0.0,-0.98511,1e-05,2.65546]
[1776306719080,43.13,75021.35,0.0,-0.98511,1e-05,2.65546]
[1776306719200,43.13,75021.35,0.0,-0.98511,1e-05,2.65546]
[1776306719671,43.13,75025.94,0.0,-0.98505,1e-05,2.66384]
[1776306720678,43.12,75028.38,0.0,-0.98503,1e-05,2.66805]
[1776306721689,43.12,75031.08,0.0,-0.985,1e-05,2.67276]
[1776306722696,43.12,75033.77,0.0,-0.98497,1e-05,2.67746]
[1776306723518,43.12,75033.77,0.0,-0.98497,1e-05,2.67746]
[1776306723692,43.12,75033.77,0.0,-0.98497,1e-05,2.67746]
[1776306727253,43.11,75034.46,0.0,-0.98497,1e-05,2.67663]
[1776306727261,43.11,75034.46,0.0,-0.98497,1e-05,2.67663]
[1776306727437,43.11,75034.46,0.0,-0.98497,1e-05,2.67663]
[1776306727731,43.11,75033.05,0.0,-0.98499,1e-05,2.67335]
[1776306729717,43.11,75033.05,0.0,-0.98499,1e-05,2.67335]
[1776306729746,43.11,75071.89,0.0,-0.98451,1e-05,2.74909]
[1776306730753,43.11,75081.46,0.0,-0.98439,1e-05,2.76748]
[1776306731806,43.1,75079.73,0.0,-0.98441,1e-05,2.76333]
[1776306732535,43.1,75079.73,0.0,-0.98441,1e-05,2.76333]
[1776306732800,43.1,75068.97,0.0,-0.98456,1e-05,2.74125]
[1776306733811,43.1,75080.97,0.0,-0.98441,1e-05,2.76445]
[1776306734195,43.1,75080.97,0.0,-0.98441,1e-05,2.76445]
[1776306734818,43.1,75093.44,0.0,-0.98425,1e-05,2.7887]
[1776306735825,43.1,75089.59,0.0,-0.9843,1e-05,2.78024]
[1776306737589,43.09,75089.26,0.0,-0.98431,1e-05,2.77886]
[1776306737686,43.09,75089.26,0.0,-0.98432,1e-05,2.77814]
[1776306738846,43.09,75086.41,0.0,-0.98436,1e-05,2.77173]
[1776306740860,43.06,75080.49,0.0,-0.98449,1e-05,2.75224]
[1776306741867,43.06,75075.68,0.0,-0.98455,1e-05,2.74202]
[1776306742874,43.04,75071.36,0.0,-0.98465,1e-05,2.72704]
[1776306743881,43.02,75062.32,0.0,-0.9848,1e-05,2.70309]
[1776306744888,43.02,75057.84,0.0,-0.98486,1e-05,2.69373]
[1776306746902,42.98,75049.84,0.0,-0.98504,1e-05,2.66716]
[1776306747909,42.96,75045.97,0.0,-0.98512,1e-05,2.65459]
[1776306749484,42.96,75045.97,0.0,-0.98512,1e-05,2.65459]
[1776306749693,42.96,75045.97,0.0,-0.98512,1e-05,2.65459]
[1776306749794,42.93,75042.56,0.0,-0.98522,1e-05,2.6386]
[1776306749923,42.93,75046.28,0.0,-0.98517,1e-05,2.64579]
[1776306752143,42.92,75048.18,0.0,-0.98518,1e-05,2.64486]
[1776306752187,42.92,75048.18,0.0,-0.98518,1e-05,2.64486]
[1776306752432,42.92,75048.18,0.0,-0.98518,1e-05,2.64486]
[1776306752688,42.92,75048.18,0.0,-0.98518,1e-05,2.64486]
[1776306752755,42.89,75043.7,0.0,-0.9853,1e-05,2.62569]
[1776306752944,42.89,75038.27,0.0,-0.98537,1e-05,2.61526]
[1776306754958,42.86,75046.81,0.0,-0.98532,1e-05,2.62364]
[1776306755965,42.85,75042.7,0.0,-0.98539,1e-05,2.6116]
[1776306756972,42.83,75047.29,0.0,-0.98536,1e-05,2.61647]
[1776306757979,42.82,75056.73,0.0,-0.98527,1e-05,2.63064]
[1776306758987,42.82,75053.51,0.0,-0.98532,1e-05,2.62401]
[1776306764022,42.81,75052.19,0.0,-0.98535,1e-05,2.61941]
[1776306769056,42.8,75052.93,0.0,-0.98535,1e-05,2.61883]
[1776306773084,42.79,75056.67,0.0,-0.98534,1e-05,2.62082]
[1776306774092,42.77,75054.04,0.0,-0.9854,1e-05,2.61177]
[1776306775099,42.76,75051.52,0.0,-0.98545,1e-05,2.60312]
[1776306778120,42.74,75047.71,0.0,-0.98553,1e-05,2.59143]
[1776306779127,42.73,75052.29,0.0,-0.98549,1e-05,2.59671]
[1776306781141,42.73,75048.91,0.0,-0.98554,1e-05,2.58953]
[1776306782147,42.73,75044.73,0.0,-0.98559,1e-05,2.58121]
[1776306783155,42.72,75047.02,0.0,-0.98559,1e-05,2.58226]
[1776306784162,42.72,75043.27,0.0,-0.98563,1e-05,2.57478]
[1776306786176,42.7,75040.94,0.0,-0.9857,1e-05,2.56407]
[1776306788190,42.67,75034.48,0.0,-0.98582,1e-05,2.54583]
[1776306789197,42.67,75020.55,0.0,-0.986,1e-05,2.51698]
[1776306790204,42.66,75023.48,0.0,-0.98598,1e-05,2.52029]
[1776306791655,42.66,75023.48,0.0,-0.98598,1e-05,2.52029]
[1776306791697,42.66,75023.48,0.0,-0.98598,1e-05,2.52029]
[1776306796246,42.61,75028.36,0.0,-0.98601,1e-05,2.51651]
[1776306797287,42.61,75032.32,0.0,-0.98596,1e-05,2.52372]
[1776306798098,42.61,75032.32,0.0,-0.98596,1e-05,2.52372]
[1776306798202,42.61,75032.32,0.0,-0.98596,1e-05,2.52372]
[1776306798295,42.61,75030.33,0.0,-0.98599,1e-05,2.51976]
[1776306800308,42.61,75024.9,0.0,-0.98605,1e-05,2.50915]
[1776306801315,42.6,75028.03,0.0,-0.98603,1e-05,2.51299]
[1776306803651,42.6,75030.77,0.0,-0.986,1e-05,2.51749]
[1776306806350,42.6,75025.38,0.0,-0.98607,1e-05,2.50697]
[1776306808099,42.6,75024.42,0.0,-0.98608,1e-05,2.50498]
[1776306808195,42.6,75024.42,0.0,-0.98608,1e-05,2.50498]
[1776306808364,42.6,75025.34,0.0,-0.98607,1e-05,2.50651]
[1776306811385,42.6,75022.8,0.0,-0.98611,1e-05,2.49958]
[1776306816419,42.58,75026.06,0.0,-0.9861,1e-05,2.50151]
[1776306817427,42.58,75030.12,0.0,-0.98605,1e-05,2.50891]
[1776306819456,42.58,75034.22,0.0,-0.98601,1e-05,2.5162]
[1776306820450,42.58,75039.75,0.0,-0.98594,1e-05,2.52637]
[1776306821125,42.58,75039.75,0.0,-0.98594,1e-05,2.52637]
[1776306821458,42.58,75038.82,0.0,-0.98596,1e-05,2.52441]
[1776306823367,42.58,75039.48,0.0,-0.98595,1e-05,2.52542]
[1776306823471,42.58,75045.73,0.0,-0.98588,1e-05,2.53696]
[1776306824479,42.58,75052.1,0.0,-0.9858,1e-05,2.54877]
[1776306826161,42.58,75053.64,0.0,-0.98579,1e-05,2.55144]
[1776306826493,42.57,75050.54,0.0,-0.98582,1e-05,2.5453]
[1776306827618,42.57,75050.54,0.0,-0.98582,1e-05,2.5453]
[1776306827722,42.57,75050.54,0.0,-0.98582,1e-05,2.5453]
[1776306827769,42.57,75047.14,0.0,-0.98587,1e-05,2.53834]
[1776306828507,42.57,75039.96,0.0,-0.98595,1e-05,2.52482]
[1776306829513,42.57,75037.67,0.0,-0.98598,1e-05,2.52027]
[1776306830521,42.57,75036.76,0.0,-0.986,1e-05,2.51833]
[1776306832536,42.57,75034.67,0.0,-0.98602,1e-05,2.51398]
[1776306834549,42.57,75042.47,0.0,-0.98593,1e-05,2.52821]
[1776306836564,42.57,75044.05,0.0,-0.98592,1e-05,2.53074]
[1776306837656,42.57,75044.05,0.0,-0.98592,1e-05,2.53074]
[1776306837696,42.57,75044.05,0.0,-0.98592,1e-05,2.53074]
[1776306841599,42.56,75039.05,0.0,-0.98598,1e-05,2.52016]
[1776306842606,42.56,75029.19,0.0,-0.9861,1e-05,2.50147]
[1776306843618,42.56,75023.74,0.0,-0.98617,1e-05,2.49109]
[1776306844620,42.56,75028.67,0.0,-0.98611,1e-05,2.50009]
[1776306845628,42.56,75024.54,0.0,-0.98616,1e-05,2.49205]
[1776306847642,42.56,75033.54,0.0,-0.98606,1e-05,2.5085]
[1776306848649,42.56,75035.6,0.0,-0.98604,1e-05,2.51216]
[1776306849666,42.56,75035.6,0.0,-0.98604,1e-05,2.51216]
[1776306849698,42.56,75035.6,0.0,-0.98604,1e-05,2.51216]
[1776306852677,42.55,75033.09,0.0,-0.98607,1e-05,2.50667]
[1776306856993,42.55,75033.57,0.0,-0.98607,1e-05,2.50682]
[1776306857187,42.55,75033.57,0.0,-0.98607,1e-05,2.50682]
[1776306858720,42.55,75030.31,0.0,-0.98611,1e-05,2.50035]
[1776306860777,42.55,75029.49,0.0,-0.98612,1e-05,2.49864]
[1776306860936,42.55,75029.49,0.0,-0.98612,1e-05,2.49864]
[1776306863002,42.55,75028.9,0.0,-0.98613,1e-05,2.49703]
[1776306864007,42.55,75027.62,0.0,-0.98615,1e-05,2.49447]
[1776306864765,42.55,75024.47,0.0,-0.98619,1e-05,2.48845]
[1776306866714,42.55,75023.55,0.0,-0.9862,1e-05,2.48658]
[1776306866937,42.55,75023.55,0.0,-0.9862,1e-05,2.48658]
[1776306871819,42.54,75019.19,0.0,-0.98626,1e-05,2.47602]
[1776306872823,42.54,75013.8,0.0,-0.98633,1e-05,2.46591]
[1776306875844,42.54,75001.44,0.0,-0.98647,1e-05,2.44283]
[1776306876852,42.54,74998.18,0.0,-0.98651,1e-05,2.43679]
[1776306879478,42.54,74997.19,0.0,-0.98653,1e-05,2.4338]
[1776306879688,42.54,74997.19,0.0,-0.98653,1e-05,2.4338]
[1776306881887,42.53,74993.08,0.0,-0.98658,1e-05,2.42527]
[1776306883901,42.53,74989.36,0.0,-0.98663,1e-05,2.41843]
[1776306885915,42.53,74985.21,0.0,-0.98667,1e-05,2.41085]
[1776306889645,42.53,74982.57,0.0,-0.9867,1e-05,2.40598]
[1776306889690,42.53,74982.57,0.0,-0.9867,1e-05,2.40598]
[1776306892744,42.53,74980.08,0.0,-0.98673,1e-05,2.40168]
[1776306892935,42.53,74980.08,0.0,-0.98673,1e-05,2.40168]
[1776306892964,42.53,74979.55,0.0,-0.98674,1e-05,2.4008]
[1776306897999,42.54,74977.38,0.0,-0.98676,1e-05,2.39743]
[1776306899283,42.54,74977.38,0.0,-0.98676,1e-05,2.39743]
[1776306899437,42.54,74977.38,0.0,-0.98676,1e-05,2.39743]
[1776306902029,42.54,74972.08,0.0,-0.98682,1e-05,2.38829]
[1776306903036,42.54,74966.88,0.0,-0.98687,1e-05,2.37897]
[1776306904134,42.54,74966.88,0.0,-0.98687,1e-05,2.37897]
[1776306904139,42.54,74970.36,0.0,-0.98683,1e-05,2.38527]
[1776306906071,42.54,74975.06,0.0,-0.98678,1e-05,2.3938]
[1776306908046,42.54,74977.82,0.0,-0.98675,1e-05,2.3988]
[1776306908829,42.54,74977.82,0.0,-0.98675,1e-05,2.3988]
[1776306909092,42.54,74982.88,0.0,-0.98669,1e-05,2.40797]
[1776306910098,42.54,74990.79,0.0,-0.9866,1e-05,2.42234]
[1776306911105,42.54,74989.46,0.0,-0.98662,1e-05,2.41989]
[1776306912738,42.54,74989.46,0.0,-0.98662,1e-05,2.41989]
[1776306915133,42.54,74994.4,0.0,-0.98656,1e-05,2.42875]
[1776306920170,42.54,74996.34,0.0,-0.98654,1e-05,2.432]
[1776306925205,42.54,75006.05,0.0,-0.98643,1e-05,2.44945]
[1776306926211,42.53,75012.56,0.0,-0.98636,1e-05,2.46133]
[1776306928225,42.53,75019.99,0.0,-0.98627,1e-05,2.47482]
[1776306929233,42.53,75023.23,0.0,-0.98623,1e-05,2.48069]
[1776306930245,42.53,75030.09,0.0,-0.98615,1e-05,2.49328]
[1776306931251,42.53,75041.53,0.0,-0.98603,1e-05,2.51289]
[1776306932258,42.53,75048.53,0.0,-0.98595,1e-05,2.52582]
[1776306933265,42.53,75053.89,0.0,-0.98588,1e-05,2.53569]
[1776306935279,42.53,75055.98,0.0,-0.98586,1e-05,2.53914]
[1776306939306,42.53,75055.9,0.0,-0.98587,1e-05,2.53794]
[1776306940313,42.52,75054.17,0.0,-0.98589,1e-05,2.53441]
[1776306943848,42.52,75054.93,0.0,-0.98589,1e-05,2.53533]
[1776306943935,42.52,75054.93,0.0,-0.98589,1e-05,2.53533]
[1776306946338,42.52,75054.42,0.0,-0.9859,1e-05,2.53385]
[1776306946436,42.52,75054.42,0.0,-0.9859,1e-05,2.53385]
[1776306946490,42.52,75055.14,0.0,-0.98588,1e-05,2.53588]
[1776306951313,42.53,75057.1,0.0,-0.98585,1e-05,2.54091]
[1776306951442,42.53,75057.1,0.0,-0.98585,1e-05,2.54091]
[1776306957915,42.53,75061.56,0.0,-0.9858,1e-05,2.54883]
[1776306957936,42.53,75061.56,0.0,-0.9858,1e-05,2.54883]
[1776306959427,42.52,75061.94,0.0,-0.9858,1e-05,2.54896]
[1776306959437,42.52,75061.94,0.0,-0.9858,1e-05,2.54896]
[1776306959474,42.52,75061.79,0.0,-0.9858,1e-05,2.54838]
[1776306964509,42.52,75063.49,0.0,-0.98579,1e-05,2.55015]
[1776306966983,42.52,75065.47,0.0,-0.98577,1e-05,2.55361]
[1776306967189,42.52,75066.17,0.0,-0.98576,1e-05,2.55464]
[1776306968687,42.52,75066.6,0.0,-0.98576,1e-05,2.55516]
[1776306968937,42.52,75066.6,0.0,-0.98576,1e-05,2.55516]
[1776306969011,42.51,75068.66,0.0,-0.98574,1e-05,2.55847]
[1776306970552,42.51,75046.53,0.0,-0.98601,1e-05,2.51637]
[1776306971559,42.51,75047.81,0.0,-0.98599,1e-05,2.51855]
[1776306972567,42.51,75042.19,0.0,-0.98606,1e-05,2.50779]
[1776306975333,42.51,75045.25,0.0,-0.98603,1e-05,2.51311]
[1776306975435,42.51,75045.25,0.0,-0.98603,1e-05,2.51311]
[1776306976595,42.51,75050.97,0.0,-0.98596,1e-05,2.52344]
[1776306977602,42.51,75056.4,0.0,-0.9859,1e-05,2.53345]
[1776306978827,42.51,75056.4,0.0,-0.9859,1e-05,2.53345]
[1776306978936,42.51,75056.4,0.0,-0.9859,1e-05,2.53345]
[1776306980347,42.51,75059.04,0.0,-0.98587,1e-05,2.53795]
[1776306980437,42.51,75059.04,0.0,-0.98587,1e-05,2.53795]
[1776306980623,42.5,75059.74,0.0,-0.98586,1e-05,2.53903]
[1776306983644,42.5,75064.53,0.0,-0.98581,1e-05,2.54736]
[1776306986667,42.5,75077.11,0.0,-0.98566,1e-05,2.57053]
[1776306987674,42.5,75083.22,0.0,-0.98559,1e-05,2.58195]
[1776306988681,42.5,75086.54,0.0,-0.98555,1e-05,2.58801]
[1776306990695,42.5,75077.96,0.0,-0.98566,1e-05,2.57093]
[1776306991702,42.49,75064.17,0.0,-0.98584,1e-05,2.54277]
[1776306992709,42.49,75055.25,0.0,-0.98595,1e-05,2.52562]
[1776306993716,42.49,75052.95,0.0,-0.98598,1e-05,2.52104]
[1776306994723,42.49,75040.57,0.0,-0.98612,1e-05,2.49761]
[1776306995730,42.49,75044.38,0.0,-0.98608,1e-05,2.50452]
[1776306996737,42.49,75047.27,0.0,-0.98605,1e-05,2.50976]
[1776306997744,42.49,75055.13,0.0,-0.98596,1e-05,2.52434]
[1776306999758,42.49,75055.4,0.0,-0.98596,1e-05,2.52441]
[1776307001337,42.49,75055.33,0.0,-0.98596,1e-05,2.52405]
[1776307001444,42.49,75055.33,0.0,-0.98596,1e-05,2.52405]
[1776307006806,42.48,75049.42,0.0,-0.98604,1e-05,2.51134]
[1776307008821,42.48,75038.6,0.0,-0.98617,1e-05,2.49069]
[1776307010834,42.48,75044.27,0.0,-0.9861,1e-05,2.5011]
[1776307011842,42.48,75037.53,0.0,-0.98619,1e-05,2.48814]
[1776307012849,42.48,75032.43,0.0,-0.98625,1e-05,2.47848]
[1776307014741,42.48,75031.98,0.0,-0.98625,1e-05,2.47748]
[1776307014937,42.48,75031.98,0.0,-0.98625,1e-05,2.47748]
[1776307015016,42.48,75041.23,0.0,-0.98614,1e-05,2.49454]
[1776307015874,42.48,75046.05,0.0,-0.98609,1e-05,2.50336]
[1776307016747,42.48,75046.05,0.0,-0.98609,1e-05,2.50336]
[1776307016936,42.48,75046.05,0.0,-0.98609,1e-05,2.50336]
[1776307018115,42.48,75045.4,0.0,-0.9861,1e-05,2.50193]
[1776307018197,42.47,75045.09,0.0,-0.9861,1e-05,2.50115]
[1776307018895,42.47,75044.94,0.0,-0.98611,1e-05,2.50066]
[1776307023930,42.47,75035.11,0.0,-0.98623,1e-05,2.48131]
[1776307025574,42.47,75034.17,0.0,-0.98624,1e-05,2.47939]
[1776307025691,42.47,75034.17,0.0,-0.98624,1e-05,2.47939]
[1776307025944,42.47,75030.65,0.0,-0.98628,1e-05,2.47269]
[1776307027460,42.47,75027.65,0.0,-0.98632,1e-05,2.46714]
[1776307027967,42.47,75020.07,0.0,-0.98641,1e-05,2.45284]
[1776307028975,42.47,75023.12,0.0,-0.98637,1e-05,2.45834]
[1776307030785,42.47,75024.86,0.0,-0.98635,1e-05,2.46143]
[1776307031998,42.47,75031.18,0.0,-0.98628,1e-05,2.47285]
[1776307036026,42.46,75034.63,0.0,-0.98625,1e-05,2.47865]
[1776307037033,42.46,75042.7,0.0,-0.98615,1e-05,2.49352]
[1776307038040,42.46,75045.94,0.0,-0.98611,1e-05,2.49938]
[1776307040133,42.46,75046.41,0.0,-0.98611,1e-05,2.50006]
[1776307040200,42.46,75047.4,0.0,-0.9861,1e-05,2.50171]
[1776307042069,42.46,75056.81,0.0,-0.98599,1e-05,2.51897]
[1776307043075,42.46,75060.84,0.0,-0.98594,1e-05,2.52692]
[1776307045066,42.46,75060.95,0.0,-0.98594,1e-05,2.52747]
[1776307045189,42.46,75060.49,0.0,-0.98594,1e-05,2.52695]
[1776307045846,42.46,75060.49,0.0,-0.98594,1e-05,2.52695]
[1776307045935,42.46,75060.49,0.0,-0.98594,1e-05,2.52695]
[1776307046096,42.46,75060.53,0.0,-0.98594,1e-05,2.52678]
[1776307049903,42.46,75059.82,0.0,-0.98595,1e-05,2.52469]
[1776307049937,42.46,75059.82,0.0,-0.98595,1e-05,2.52469]
[1776307053169,42.46,75057.75,0.0,-0.98599,1e-05,2.51847]
[1776307053194,42.46,75058.74,0.0,-0.98598,1e-05,2.5201]
[1776307053561,42.46,75058.74,0.0,-0.98598,1e-05,2.5201]
[1776307053693,42.46,75058.74,0.0,-0.98598,1e-05,2.5201]
[1776307054153,42.46,75058.11,0.0,-0.98599,1e-05,2.51868]
[1776307055160,42.46,75053.07,0.0,-0.98605,1e-05,2.50898]
[1776307055936,42.46,75053.07,0.0,-0.98605,1e-05,2.50898]
[1776307056187,42.45,75052.55,0.0,-0.98606,1e-05,2.50779]
[1776307060441,42.45,75051.15,0.0,-0.98608,1e-05,2.50452]
[1776307062209,42.45,75043.58,0.0,-0.98617,1e-05,2.48973]
[1776307063215,42.45,75035.45,0.0,-0.98627,1e-05,2.47442]
[1776307064292,42.45,75035.45,0.0,-0.98627,1e-05,2.47442]
[1776307064389,42.45,75040.65,0.0,-0.98621,1e-05,2.48392]
[1776307065230,42.45,75046.01,0.0,-0.98615,1e-05,2.49374]
[1776307069257,42.45,75051.61,0.0,-0.98609,1e-05,2.50343]
[1776307071185,42.45,75051.61,0.0,-0.98609,1e-05,2.50343]
[1776307071436,42.45,75052.54,0.0,-0.98608,1e-05,2.50496]
[1776307071512,42.44,75052.7,0.0,-0.98608,1e-05,2.50504]
[1776307077314,42.44,75053.05,0.0,-0.98608,1e-05,2.5044]
[1776307082026,42.44,75052.07,0.0,-0.9861,1e-05,2.50192]
[1776307082191,42.44,75052.07,0.0,-0.9861,1e-05,2.50192]
[1776307087704,42.43,75048.46,0.0,-0.98615,1e-05,2.49391]
[1776307087935,42.43,75048.46,0.0,-0.98615,1e-05,2.49391]
[1776307088038,42.43,75054.89,0.0,-0.98608,1e-05,2.50552]
[1776307088400,42.43,75058.51,0.0,-0.98603,1e-05,2.51232]
[1776307089407,42.43,75062.41,0.0,-0.98599,1e-05,2.51942]
[1776307090415,42.43,75067.42,0.0,-0.98593,1e-05,2.52863]
[1776307092429,42.43,75060.0,0.0,-0.98602,1e-05,2.51414]
[1776307093939,42.43,75060.0,0.0,-0.98602,1e-05,2.51414]
[1776307094193,42.43,75060.0,0.0,-0.98602,1e-05,2.51414]
[1776307094200,42.43,75055.25,0.0,-0.98608,1e-05,2.50478]
[1776307095958,42.43,75055.28,0.0,-0.98608,1e-05,2.50484]
[1776307096190,42.43,75055.28,0.0,-0.98608,1e-05,2.50484]
[1776307096001,42.43,75053.87,0.0,-0.9861,1e-05,2.50177]
[1776307096457,42.43,75047.61,0.0,-0.98617,1e-05,2.49007]
[1776307097746,42.43,75047.61,0.0,-0.98617,1e-05,2.49007]
[1776307097939,42.43,75047.61,0.0,-0.98617,1e-05,2.49007]
[1776307098019,42.42,75044.05,0.0,-0.98622,1e-05,2.48307]
[1776307100486,42.42,75034.43,0.0,-0.98633,1e-05,2.46487]
[1776307101493,42.42,75036.68,0.0,-0.98631,1e-05,2.4689]
[1776307104152,42.42,75036.43,0.0,-0.98631,1e-05,2.46828]
[1776307104203,42.42,75036.43,0.0,-0.98631,1e-05,2.46828]
[1776307106407,42.42,75038.76,0.0,-0.98629,1e-05,2.47215]
[1776307106438,42.42,75038.76,0.0,-0.98629,1e-05,2.47215]
[1776307106928,42.42,75038.76,0.0,-0.98629,1e-05,2.47215]
[1776307107041,42.42,75038.65,0.0,-0.98629,1e-05,2.47178]
[1776307107534,42.42,75045.28,0.0,-0.98621,1e-05,2.48394]
[1776307108541,42.42,75047.96,0.0,-0.98618,1e-05,2.48875]
[1776307110836,42.42,75047.63,0.0,-0.98619,1e-05,2.48795]
[1776307112570,42.42,75053.72,0.0,-0.98613,1e-05,2.49715]
[1776307113576,42.42,75058.94,0.0,-0.98607,1e-05,2.50672]
[1776307114583,42.41,75062.49,0.0,-0.98603,1e-05,2.51316]
[1776307115591,42.41,75071.54,0.0,-0.98592,1e-05,2.52998]
[1776307116598,42.42,75071.97,0.0,-0.98591,1e-05,2.53112]
[1776307117604,42.41,75065.72,0.0,-0.98599,1e-05,2.51906]
[1776307118612,42.41,75061.87,0.0,-0.98604,1e-05,2.51157]
[1776307120626,42.41,75058.49,0.0,-0.98608,1e-05,2.50478]
[1776307121382,42.41,75058.49,0.0,-0.98608,1e-05,2.50478]
[1776307121437,42.41,75058.49,0.0,-0.98608,1e-05,2.50478]
[1776307123362,42.41,75060.13,0.0,-0.98606,1e-05,2.50742]
[1776307123436,42.41,75060.13,0.0,-0.98606,1e-05,2.50742]
[1776307123647,42.41,75060.36,0.0,-0.98606,1e-05,2.50763]
[1776307126668,42.41,75044.73,0.0,-0.98625,1e-05,2.47777]
[1776307127675,42.41,75042.74,0.0,-0.98627,1e-05,2.47391]
[1776307130076,42.4,75046.19,0.0,-0.98624,1e-05,2.47983]
[1776307130740,42.4,75046.19,0.0,-0.98624,1e-05,2.47983]
[1776307130936,42.4,75046.19,0.0,-0.98624,1e-05,2.47983]
[1776307134448,42.4,75049.87,0.0,-0.9862,1e-05,2.48616]
[1776307134706,42.4,75049.87,0.0,-0.9862,1e-05,2.48616]
[1776307138182,42.4,75049.46,0.0,-0.98621,1e-05,2.48485]
[1776307138195,42.4,75049.46,0.0,-0.98621,1e-05,2.48485]
[1776307138752,42.4,75044.0,0.0,-0.98627,1e-05,2.47433]
[1776307140175,42.4,75044.0,0.0,-0.98627,1e-05,2.47433]
[1776307140197,42.4,75044.0,0.0,-0.98627,1e-05,2.47433]
[1776307140766,42.4,75045.78,0.0,-0.98625,1e-05,2.47729]
[1776307141771,42.4,75045.78,0.0,-0.98625,1e-05,2.47729]
[1776307141940,42.4,75045.78,0.0,-0.98625,1e-05,2.47729]
[1776307142781,42.4,75052.86,0.0,-0.98617,1e-05,2.49012]
[1776307144795,42.4,75057.46,0.0,-0.98612,1e-05,2.4989]
[1776307145693,42.4,75057.46,0.0,-0.98612,1e-05,2.4989]
[1776307145936,42.4,75057.46,0.0,-0.98612,1e-05,2.4989]
[1776307145985,42.4,75060.19,0.0,-0.98608,1e-05,2.50477]
[1776307146796,42.4,75060.19,0.0,-0.98608,1e-05,2.50477]
[1776307146942,42.4,75060.19,0.0,-0.98608,1e-05,2.50477]
[1776307150837,42.41,75064.42,0.0,-0.98602,1e-05,2.51416]
[1776307153282,42.41,75065.46,0.0,-0.986,1e-05,2.51683]
[1776307153436,42.41,75065.46,0.0,-0.986,1e-05,2.51683]
[1776307153857,42.41,75065.75,0.0,-0.986,1e-05,2.51772]
[1776307154695,42.41,75065.75,0.0,-0.986,1e-05,2.51772]
[1776307154935,42.41,75065.75,0.0,-0.986,1e-05,2.51772]
[1776307158893,42.42,75061.65,0.0,-0.98603,1e-05,2.51175]
[1776307160257,42.42,75061.65,0.0,-0.98603,1e-05,2.51175]
[1776307160444,42.42,75063.69,0.0,-0.98601,1e-05,2.51594]
[1776307160908,42.42,75063.57,0.0,-0.98601,1e-05,2.51607]
[1776307165933,42.42,75061.97,0.0,-0.98602,1e-05,2.51447]
[1776307166046,42.42,75057.02,0.0,-0.98607,1e-05,2.50588]
[1776307166950,42.42,75044.97,0.0,-0.98621,1e-05,2.48336]
[1776307168223,42.43,75045.03,0.0,-0.98621,1e-05,2.48425]
[1776307169896,42.43,75045.88,0.0,-0.9862,1e-05,2.48583]
[1776307169977,42.43,75045.88,0.0,-0.9862,1e-05,2.48583]
[1776307169998,42.43,75045.81,0.0,-0.9862,1e-05,2.48611]
[1776307170329,42.43,75045.81,0.0,-0.9862,1e-05,2.48611]
[1776307176019,42.43,75045.43,0.0,-0.9862,1e-05,2.48546]
[1776307180040,42.44,75045.54,0.0,-0.98619,1e-05,2.48627]
[1776307180188,42.44,75045.54,0.0,-0.98619,1e-05,2.48627]
[1776307185435,42.44,75046.13,0.0,-0.98619,1e-05,2.48699]
[1776307185687,42.44,75046.13,0.0,-0.98619,1e-05,2.48699]
[1776307187088,42.43,75046.16,0.0,-0.98619,1e-05,2.48665]
[1776307187190,42.43,75046.16,0.0,-0.98619,1e-05,2.48665]
[1776307187292,42.43,75046.16,0.0,-0.98619,1e-05,2.48645]
[1776307191125,42.43,75050.22,0.0,-0.98614,1e-05,2.4944]
[1776307192132,42.44,75055.33,0.0,-0.98608,1e-05,2.50433]
[1776307192565,42.44,75055.33,0.0,-0.98608,1e-05,2.50433]
[1776307192697,42.44,75055.33,0.0,-0.98608,1e-05,2.50433]
[1776307195153,42.44,75063.5,0.0,-0.98598,1e-05,2.52073]
[1776307196160,42.44,75067.0,0.0,-0.98593,1e-05,2.52766]
[1776307196506,42.44,75067.0,0.0,-0.98593,1e-05,2.52766]
[1776307196686,42.44,75067.0,0.0,-0.98593,1e-05,2.52766]
[1776307196967,42.44,75067.0,0.0,-0.98593,1e-05,2.52766]
[1776307197195,42.44,75067.0,0.0,-0.98593,1e-05,2.52766]
[1776307197270,42.44,75066.7,0.0,-0.98593,1e-05,2.52742]
[1776307201197,42.45,75073.79,0.0,-0.98584,1e-05,2.5421]
[1776307202207,42.45,75085.87,0.0,-0.98569,1e-05,2.56538]
[1776307203223,42.45,75092.44,0.0,-0.98561,1e-05,2.57821]
[1776307204222,42.45,75087.05,0.0,-0.98567,1e-05,2.56814]
[1776307208967,42.45,75089.66,0.0,-0.98564,1e-05,2.57414]
[1776307209191,42.45,75089.66,0.0,-0.98564,1e-05,2.57414]
[1776307212283,42.46,75095.18,0.0,-0.98556,1e-05,2.58572]
[1776307214749,42.46,75098.47,0.0,-0.98552,1e-05,2.5925]
[1776307214936,42.46,75098.47,0.0,-0.98552,1e-05,2.5925]
[1776307215303,42.46,75102.56,0.0,-0.98547,1e-05,2.60061]
[1776307217318,42.46,75109.02,0.0,-0.98538,1e-05,2.61351]
[1776307221346,42.48,75112.78,0.0,-0.98531,1e-05,2.62586]
[1776307221653,42.48,75112.78,0.0,-0.98531,1e-05,2.62586]
[1776307221691,42.48,75112.78,0.0,-0.98531,1e-05,2.62586]
[1776307223609,42.48,75113.91,0.0,-0.98528,1e-05,2.62931]
[1776307223689,42.48,75113.91,0.0,-0.98528,1e-05,2.62931]
[1776307223981,42.48,75113.91,0.0,-0.98528,1e-05,2.62931]
[1776307224026,42.48,75113.76,0.0,-0.98528,1e-05,2.63026]
[1776307224371,42.48,75121.56,0.0,-0.98518,1e-05,2.64547]
[1776307225375,42.49,75123.51,0.0,-0.98514,1e-05,2.65175]
[1776307227887,42.5,75123.23,0.0,-0.98513,1e-05,2.65242]
[1776307228789,42.5,75123.24,0.0,-0.98513,1e-05,2.65365]
[1776307230410,42.51,75128.89,0.0,-0.98503,1e-05,2.66835]
[1776307232721,42.52,75129.87,0.0,-0.98502,1e-05,2.66979]
[1776307232799,42.52,75126.31,0.0,-0.98506,1e-05,2.66397]
[1776307237459,42.54,75130.53,0.0,-0.98497,1e-05,2.6782]
[1776307242809,42.56,75131.52,0.0,-0.98492,1e-05,2.68477]
[1776307242936,42.56,75131.52,0.0,-0.98492,1e-05,2.68477]
[1776307243037,42.56,75132.06,0.0,-0.98491,1e-05,2.68698]
[1776307244507,42.57,75137.48,0.0,-0.98483,1e-05,2.69998]
[1776307246588,42.57,75138.34,0.0,-0.98481,1e-05,2.70281]
[1776307246699,42.57,75138.34,0.0,-0.98481,1e-05,2.70281]
[1776307252564,42.6,75139.15,0.0,-0.98475,1e-05,2.71219]
[1776307254873,42.6,75140.88,0.0,-0.98472,1e-05,2.71673]
[1776307254935,42.6,75140.88,0.0,-0.98472,1e-05,2.71673]
[1776307256592,42.61,75145.98,0.0,-0.98463,1e-05,2.73018]
[1776307258173,42.61,75145.98,0.0,-0.98463,1e-05,2.73018]
[1776307258189,42.61,75145.98,0.0,-0.98463,1e-05,2.73018]
[1776307258228,42.62,75146.59,0.0,-0.98461,1e-05,2.73354]
[1776307260133,42.62,75147.14,0.0,-0.9846,1e-05,2.73464]
[1776307260193,42.62,75147.14,0.0,-0.9846,1e-05,2.73464]
[1776307265655,42.64,75143.95,0.0,-0.98459,1e-05,2.73572]
[1776307266468,42.64,75143.95,0.0,-0.98459,1e-05,2.73572]
[1776307266695,42.64,75143.95,0.0,-0.98459,1e-05,2.73572]
[1776307267390,42.64,75143.95,0.0,-0.98459,1e-05,2.73572]
[1776307266783,42.65,75144.06,0.0,-0.98458,1e-05,2.73701]
[1776307267437,42.65,75144.06,0.0,-0.98458,1e-05,2.73701]
[1776307268790,42.65,75143.92,0.0,-0.98458,1e-05,2.73779]
[1776307268809,42.65,75135.14,0.0,-0.98468,1e-05,2.72134]
[1776307269684,42.66,75126.85,0.0,-0.98478,1e-05,2.70596]
[1776307270691,42.66,75125.2,0.0,-0.9848,1e-05,2.70381]
[1776307272131,42.66,75125.2,0.0,-0.9848,1e-05,2.70381]
[1776307277740,42.69,75124.57,0.0,-0.98475,1e-05,2.71031]
[1776307281264,42.69,75124.05,0.0,-0.98475,1e-05,2.71148]
[1776307281441,42.7,75121.61,0.0,-0.98476,1e-05,2.70885]
[1776307282540,42.7,75118.52,0.0,-0.9848,1e-05,2.70274]
[1776307282687,42.7,75118.52,0.0,-0.9848,1e-05,2.70274]
[1776307282775,42.7,75117.84,0.0,-0.9848,1e-05,2.70251]
[1776307287810,42.72,75117.9,0.0,-0.98477,1e-05,2.7082]
[1776307288520,42.72,75117.9,0.0,-0.98477,1e-05,2.7082]
[1776307288687,42.72,75117.9,0.0,-0.98477,1e-05,2.7082]
[1776307292844,42.74,75110.85,0.0,-0.98483,1e-05,2.69813]
[1776307293622,42.74,75110.85,0.0,-0.98483,1e-05,2.69813]
[1776307293687,42.74,75110.85,0.0,-0.98483,1e-05,2.69813]
[1776307297278,42.75,75105.33,0.0,-0.98488,1e-05,2.69065]
[1776307297437,42.76,75104.97,0.0,-0.98487,1e-05,2.6922]
[1776307300205,42.76,75105.47,0.0,-0.98485,1e-05,2.69431]
[1776307300260,42.77,75105.08,0.0,-0.98484,1e-05,2.69579]
[1776307300435,42.77,75105.08,0.0,-0.98484,1e-05,2.69579]
[1776307302168,42.77,75105.26,0.0,-0.98484,1e-05,2.69615]
[1776307302191,42.77,75105.26,0.0,-0.98484,1e-05,2.69615]
[1776307307949,42.8,75107.62,0.0,-0.98476,1e-05,2.70862]
[1776307308956,42.8,75113.67,0.0,-0.98468,1e-05,2.72171]
[1776307311272,42.81,75116.26,0.0,-0.98462,1e-05,2.73007]
[1776307312190,42.81,75116.26,0.0,-0.98462,1e-05,2.73007]
[1776307312791,42.81,75118.7,0.0,-0.98458,1e-05,2.73599]
[1776307312937,42.81,75118.7,0.0,-0.98458,1e-05,2.73599]
[1776307312985,42.81,75117.97,0.0,-0.98459,1e-05,2.73453]
[1776307316010,42.83,75123.47,0.0,-0.9845,1e-05,2.74868]
[1776307317014,42.83,75127.58,0.0,-0.98444,1e-05,2.75794]
[1776307319030,42.84,75132.74,0.0,-0.98436,1e-05,2.77035]
[1776307320037,42.84,75129.08,0.0,-0.9844,1e-05,2.76401]
[1776307321044,42.84,75123.21,0.0,-0.98447,1e-05,2.75324]
[1776307322053,42.85,75116.55,0.0,-0.98455,1e-05,2.74094]
[1776307323058,42.85,75112.98,0.0,-0.98459,1e-05,2.73485]
[1776307325015,42.85,75111.81,0.0,-0.9846,1e-05,2.73356]
[1776307325188,42.85,75111.81,0.0,-0.9846,1e-05,2.73356]
[1776307325286,42.86,75115.54,0.0,-0.98454,1e-05,2.74309]
[1776307327086,42.86,75120.59,0.0,-0.98446,1e-05,2.7542]
[1776307328093,42.87,75130.48,0.0,-0.98433,1e-05,2.77507]
[1776307329100,42.87,75137.67,0.0,-0.98423,1e-05,2.79058]
[1776307330107,42.87,75136.22,0.0,-0.98424,1e-05,2.78863]
[1776307331114,42.88,75136.79,0.0,-0.98423,1e-05,2.79074]
[1776307331635,42.88,75136.79,0.0,-0.98423,1e-05,2.79074]
[1776307331698,42.88,75136.79,0.0,-0.98423,1e-05,2.79074]
[1776307332017,42.88,75136.79,0.0,-0.98423,1e-05,2.79074]
[1776307332191,42.88,75136.79,0.0,-0.98423,1e-05,2.79074]
[1776307332293,42.88,75135.89,0.0,-0.98423,1e-05,2.79083]
[1776307337612,42.9,75133.22,0.0,-0.98423,1e-05,2.7902]
[1776307337702,42.9,75133.22,0.0,-0.98423,1e-05,2.7902]
[1776307337877,42.9,75133.22,0.0,-0.98423,1e-05,2.7902]
[1776307337936,42.9,75133.22,0.0,-0.98423,1e-05,2.7902]
[1776307338163,42.9,75131.66,0.0,-0.98424,1e-05,2.78801]
[1776307341438,42.91,75132.4,0.0,-0.98422,1e-05,2.79141]
[1776307341573,42.91,75133.57,0.0,-0.9842,1e-05,2.79473]
[1776307341693,42.91,75133.57,0.0,-0.9842,1e-05,2.79473]
[1776307342191,42.91,75133.99,0.0,-0.98419,1e-05,2.79653]
[1776307347226,42.93,75137.79,0.0,-0.98411,1e-05,2.80889]
[1776307348109,42.93,75137.79,0.0,-0.98411,1e-05,2.80889]
[1776307348201,42.93,75137.79,0.0,-0.98411,1e-05,2.80889]
[1776307348446,42.93,75137.79,0.0,-0.98411,1e-05,2.80889]
[1776307348473,42.93,75137.83,0.0,-0.9841,1e-05,2.8099]
[1776307348688,42.93,75137.83,0.0,-0.9841,1e-05,2.8099]
[1776307352261,42.94,75142.69,0.0,-0.98402,1e-05,2.82171]
[1776307354252,42.95,75144.77,0.0,-0.98399,1e-05,2.82685]
[1776307354435,42.95,75144.77,0.0,-0.98399,1e-05,2.82685]
[1776307354275,42.95,75145.2,0.0,-0.98398,1e-05,2.82862]
[1776307354655,42.95,75145.2,0.0,-0.98398,1e-05,2.82862]
[1776307354701,42.95,75145.2,0.0,-0.98398,1e-05,2.82862]
[1776307360317,42.97,75143.65,0.0,-0.98396,1e-05,2.83081]
[1776307361325,42.97,75154.51,0.0,-0.98382,1e-05,2.85301]
[1776307362331,42.97,75160.51,0.0,-0.98373,1e-05,2.86709]
[1776307364346,42.98,75160.51,0.0,-0.98372,1e-05,2.86875]
[1776307365904,42.98,75159.64,0.0,-0.98372,1e-05,2.86779]
[1776307368374,42.99,75166.12,0.0,-0.98362,1e-05,2.88367]
[1776307369381,42.99,75167.31,0.0,-0.9836,1e-05,2.88693]
[1776307369796,42.99,75167.31,0.0,-0.9836,1e-05,2.88693]
[1776307370252,42.99,75167.31,0.0,-0.9836,1e-05,2.88693]
[1776307372402,43.0,75173.23,0.0,-0.9835,1e-05,2.90159]
[1776307374037,43.0,75175.76,0.0,-0.98346,1e-05,2.90762]
[1776307374424,43.0,75185.34,0.0,-0.98333,1e-05,2.92836]
[1776307375431,43.0,75191.1,0.0,-0.98324,1e-05,2.94115]
[1776307377445,43.01,75191.19,0.0,-0.98323,1e-05,2.94275]
[1776307380467,43.02,75197.8,0.0,-0.98313,1e-05,2.95874]
[1776307381474,43.02,75192.87,0.0,-0.98319,1e-05,2.94904]
[1776307382481,43.02,75186.53,0.0,-0.98327,1e-05,2.93643]
[1776307384495,43.02,75184.02,0.0,-0.9833,1e-05,2.9326]
[1776307387756,43.03,75181.59,0.0,-0.98332,1e-05,2.92965]
[1776307387938,43.03,75181.59,0.0,-0.98332,1e-05,2.92965]
[1776307388523,43.03,75191.2,0.0,-0.98318,1e-05,2.95051]
[1776307389530,43.04,75195.09,0.0,-0.98312,1e-05,2.95937]
[1776307390398,43.04,75195.09,0.0,-0.98312,1e-05,2.95937]
[1776307390440,43.04,75195.09,0.0,-0.98312,1e-05,2.95937]
[1776307393091,43.04,75197.98,0.0,-0.98307,1e-05,2.96678]
[1776307393193,43.04,75197.98,0.0,-0.98307,1e-05,2.96678]
[1776307394246,43.04,75198.16,0.0,-0.98306,1e-05,2.96847]
[1776307394574,43.05,75204.19,0.0,-0.98297,1e-05,2.98187]
[1776307397530,43.05,75205.89,0.0,-0.98295,1e-05,2.9861]
[1776307400617,43.06,75214.22,0.0,-0.98281,1e-05,3.00689]
[1776307401623,43.06,75219.56,0.0,-0.98273,1e-05,3.01888]
[1776307403128,43.06,75219.56,0.0,-0.98273,1e-05,3.01888]
[1776307403157,43.06,75222.83,0.0,-0.98268,1e-05,3.02645]
[1776307403638,43.06,75234.2,0.0,-0.98252,1e-05,3.05144]
[1776307404645,43.07,75239.9,0.0,-0.98243,1e-05,3.06426]
[1776307406934,43.07,75237.75,0.0,-0.98246,1e-05,3.06011]
[1776307407032,43.07,75226.68,0.0,-0.98261,1e-05,3.03678]
[1776307407666,43.07,75223.12,0.0,-0.98266,1e-05,3.02968]
[1776307408673,43.07,75217.3,0.0,-0.98274,1e-05,3.01778]
[1776307410687,43.08,75214.25,0.0,-0.98277,1e-05,3.01242]
[1776307413707,43.08,75221.54,0.0,-0.98267,1e-05,3.02795]
[1776307414715,43.08,75234.79,0.0,-0.98248,1e-05,3.05699]
[1776307415722,43.08,75236.46,0.0,-0.98245,1e-05,3.0611]
[1776307416729,43.09,75232.39,0.0,-0.9825,1e-05,3.05281]
[1776307419749,43.09,75226.88,0.0,-0.98257,1e-05,3.0425]
[1776307420649,43.09,75226.88,0.0,-0.98257,1e-05,3.0425]
[1776307420687,43.09,75226.88,0.0,-0.98257,1e-05,3.0425]
[1776307421262,43.09,75226.88,0.0,-0.98257,1e-05,3.0425]
[1776307421436,43.09,75226.88,0.0,-0.98257,1e-05,3.0425]
[1776307421532,43.09,75225.63,0.0,-0.98258,1e-05,3.04087]
[1776307425792,43.1,75216.99,0.0,-0.98269,1e-05,3.02449]
[1776307426799,43.1,75213.74,0.0,-0.98273,1e-05,3.0181]
[1776307427786,43.1,75213.74,0.0,-0.98273,1e-05,3.0181]
[1776307427934,43.1,75213.74,0.0,-0.98273,1e-05,3.0181]
[1776307427994,43.1,75213.74,0.0,-0.98273,1e-05,3.0181]
[1776307428195,43.1,75213.74,0.0,-0.98273,1e-05,3.0181]
[1776307428208,43.1,75212.5,0.0,-0.98275,1e-05,3.01603]
[1776307430827,43.11,75198.91,0.0,-0.98292,1e-05,2.98884]
[1776307431834,43.11,75197.5,0.0,-0.98294,1e-05,2.98647]
[1776307436302,43.12,75197.24,0.0,-0.98293,1e-05,2.98776]
[1776307436438,43.12,75197.24,0.0,-0.98293,1e-05,2.98776]
[1776307436457,43.12,75197.24,0.0,-0.98293,1e-05,2.98776]
[1776307436499,43.12,75197.24,0.0,-0.98292,1e-05,2.989]
[1776307436702,43.12,75197.24,0.0,-0.98292,1e-05,2.989]
[1776307437876,43.12,75193.05,0.0,-0.98298,1e-05,2.98075]
[1776307439718,43.13,75191.15,0.0,-0.983,1e-05,2.97736]
[1776307439936,43.13,75191.15,0.0,-0.983,1e-05,2.97736]
[1776307440051,43.13,75192.68,0.0,-0.98297,1e-05,2.98123]
[1776307443918,43.13,75196.71,0.0,-0.9829,1e-05,2.99223]
[1776307445647,43.14,75195.34,0.0,-0.98292,1e-05,2.98993]
[1776307445687,43.14,75195.34,0.0,-0.98292,1e-05,2.98993]
[1776307450966,43.15,75199.11,0.0,-0.98284,1e-05,3.00152]
[1776307454994,43.16,75204.89,0.0,-0.98274,1e-05,3.01618]
[1776307456143,43.16,75204.89,0.0,-0.98274,1e-05,3.01618]
[1776307456195,43.16,75204.89,0.0,-0.98274,1e-05,3.01618]
[1776307456357,43.16,75204.89,0.0,-0.98274,1e-05,3.01618]
[1776307456436,43.16,75204.89,0.0,-0.98274,1e-05,3.01618]
[1776307456533,43.16,75206.77,0.0,-0.98271,1e-05,3.02131]
[1776307457009,43.16,75203.03,0.0,-0.98276,1e-05,3.01334]
[1776307459754,43.16,75199.89,0.0,-0.9828,1e-05,3.00779]
[1776307459856,43.16,75199.89,0.0,-0.9828,1e-05,3.00779]
[1776307459935,43.16,75199.89,0.0,-0.9828,1e-05,3.00779]
[1776307460030,43.16,75199.17,0.0,-0.9828,1e-05,3.00683]
[1776307462044,43.17,75207.37,0.0,-0.98268,1e-05,3.02546]
[1776307463051,43.17,75214.82,0.0,-0.98257,1e-05,3.04195]
[1776307464058,43.17,75215.7,0.0,-0.98256,1e-05,3.04435]
[1776307466074,43.17,75220.1,0.0,-0.98249,1e-05,3.05483]
[1776307467081,43.18,75229.19,0.0,-0.98236,1e-05,3.07494]
[1776307468089,43.18,75231.49,0.0,-0.98232,1e-05,3.08038]
[1776307470573,43.18,75232.81,0.0,-0.9823,1e-05,3.08369]
[1776307470610,43.18,75232.9,0.0,-0.98229,1e-05,3.08476]
[1776307470688,43.18,75232.9,0.0,-0.98229,1e-05,3.08476]
[1776307470721,43.18,75232.9,0.0,-0.98229,1e-05,3.08476]
[1776307470938,43.18,75232.9,0.0,-0.98229,1e-05,3.08476]
[1776307473124,43.18,75238.04,0.0,-0.98222,1e-05,3.09495]
[1776307474522,43.18,75238.04,0.0,-0.98222,1e-05,3.09495]
[1776307474625,43.18,75238.04,0.0,-0.98222,1e-05,3.09495]
[1776307474617,43.19,75238.93,0.0,-0.9822,1e-05,3.0977]
[1776307474686,43.19,75238.93,0.0,-0.9822,1e-05,3.0977]
[1776307475915,43.19,75237.81,0.0,-0.98222,1e-05,3.09527]
[1776307479166,43.19,75234.62,0.0,-0.98225,1e-05,3.08998]
[1776307479840,43.19,75234.62,0.0,-0.98225,1e-05,3.08998]
[1776307480173,43.19,75230.97,0.0,-0.9823,1e-05,3.08248]
[1776307481180,43.19,75218.91,0.0,-0.98247,1e-05,3.05686]
[1776307483194,43.2,75224.33,0.0,-0.98239,1e-05,3.06946]
[1776307488229,43.2,75223.06,0.0,-0.98239,1e-05,3.06901]
[1776307490816,43.21,75221.13,0.0,-0.98241,1e-05,3.06577]
[1776307490935,43.21,75221.13,0.0,-0.98241,1e-05,3.06577]
[1776307490948,43.21,75221.13,0.0,-0.98241,1e-05,3.06577]
[1776307491194,43.21,75221.13,0.0,-0.98241,1e-05,3.06577]
[1776307491249,43.21,75221.92,0.0,-0.9824,1e-05,3.06793]
[1776307495278,43.21,75218.54,0.0,-0.98243,1e-05,3.06247]
[1776307497162,43.22,75217.26,0.0,-0.98245,1e-05,3.06016]
[1776307497196,43.22,75217.26,0.0,-0.98245,1e-05,3.06016]
[1776307497434,43.22,75217.26,0.0,-0.98245,1e-05,3.06016]
[1776307497440,43.22,75216.79,0.0,-0.98245,1e-05,3.06008]
[1776307497692,43.22,75216.79,0.0,-0.98245,1e-05,3.06008]
[1776307502333,43.22,75225.31,0.0,-0.98232,1e-05,3.08034]
[1776307503340,43.23,75241.25,0.0,-0.98208,1e-05,3.11544]
[1776307504347,43.23,75246.7,0.0,-0.982,1e-05,3.12779]
[1776307505357,43.23,75255.24,0.0,-0.98188,1e-05,3.14691]
[1776307505935,43.23,75255.24,0.0,-0.98188,1e-05,3.14691]
[1776307506364,43.23,75267.89,0.0,-0.98169,1e-05,3.1755]
[1776307507371,43.23,75269.42,0.0,-0.98166,1e-05,3.17917]
[1776307510398,43.23,75273.46,0.0,-0.9816,1e-05,3.18868]
[1776307511402,43.23,75277.7,0.0,-0.98153,1e-05,3.19865]
[1776307513416,43.24,75282.39,0.0,-0.98146,1e-05,3.20958]
[1776307517445,43.24,75278.39,0.0,-0.98151,1e-05,3.20159]
[1776307519458,43.24,75274.13,0.0,-0.98157,1e-05,3.1926]
[1776307521006,43.24,75274.03,0.0,-0.98157,1e-05,3.19264]
[1776307521195,43.24,75274.03,0.0,-0.98157,1e-05,3.19264]
[1776307521291,43.24,75274.03,0.0,-0.98157,1e-05,3.19264]
[1776307521441,43.24,75274.03,0.0,-0.98157,1e-05,3.19264]
[1776307521473,43.24,75273.68,0.0,-0.98157,1e-05,3.19212]
[1776307524494,43.24,75269.26,0.0,-0.98163,1e-05,3.18309]
[1776307525266,43.24,75269.26,0.0,-0.98163,1e-05,3.18309]
[1776307525501,43.25,75254.92,0.0,-0.98184,1e-05,3.15169]
[1776307526507,43.25,75259.41,0.0,-0.98177,1e-05,3.16191]
[1776307528559,43.25,75258.77,0.0,-0.98178,1e-05,3.16081]
[1776307531543,43.25,75253.08,0.0,-0.98187,1e-05,3.14771]
[1776307533557,43.25,75243.52,0.0,-0.982,1e-05,3.12744]
[1776307534564,43.25,75231.44,0.0,-0.98217,1e-05,3.10148]
[1776307535571,43.26,75228.31,0.0,-0.98221,1e-05,3.0951]
[1776307536584,43.26,75233.39,0.0,-0.98214,1e-05,3.10657]
[1776307537591,43.26,75244.17,0.0,-0.98198,1e-05,3.13052]
[1776307538598,43.26,75249.46,0.0,-0.9819,1e-05,3.14249]
[1776307540612,43.26,75251.51,0.0,-0.98187,1e-05,3.14768]
[1776307542702,43.26,75250.87,0.0,-0.98187,1e-05,3.14662]
[1776307542913,43.26,75250.36,0.0,-0.98188,1e-05,3.14584]
[1776307542937,43.26,75250.36,0.0,-0.98188,1e-05,3.14584]
[1776307543633,43.27,75250.69,0.0,-0.98187,1e-05,3.14691]
[1776307547662,43.27,75235.52,0.0,-0.98208,1e-05,3.11509]
[1776307548670,43.27,75232.61,0.0,-0.98212,1e-05,3.10915]
[1776307549677,43.27,75226.42,0.0,-0.98221,1e-05,3.0961]
[1776307550683,43.27,75222.24,0.0,-0.98226,1e-05,3.08747]
[1776307551897,43.27,75221.62,0.0,-0.98227,1e-05,3.08657]
[1776307551934,43.27,75221.62,0.0,-0.98227,1e-05,3.08657]
[1776307552248,43.27,75221.62,0.0,-0.98227,1e-05,3.08657]
[1776307552439,43.27,75221.62,0.0,-0.98227,1e-05,3.08657]
[1776307552698,43.28,75221.6,0.0,-0.98227,1e-05,3.08697]
[1776307557733,43.28,75214.7,0.0,-0.98235,1e-05,3.07423]
[1776307559406,43.28,75214.7,0.0,-0.98235,1e-05,3.07423]
[1776307559435,43.28,75214.7,0.0,-0.98235,1e-05,3.07423]
[1776307559449,43.29,75214.56,0.0,-0.98235,1e-05,3.07485]
[1776307559902,43.29,75214.56,0.0,-0.98235,1e-05,3.07485]
[1776307559937,43.29,75214.56,0.0,-0.98235,1e-05,3.07485]
[1776307560765,43.29,75202.17,0.0,-0.98252,1e-05,3.04866]
[1776307561774,43.29,75187.34,0.0,-0.98273,1e-05,3.01749]
[1776307562779,43.29,75171.4,0.0,-0.98294,1e-05,2.98428]
[1776307563786,43.29,75168.06,0.0,-0.98299,1e-05,2.97785]
[1776307564793,43.29,75162.16,0.0,-0.98306,1e-05,2.96606]
[1776307566807,43.3,75157.86,0.0,-0.98311,1e-05,2.95831]
[1776307568822,43.3,75150.25,0.0,-0.98321,1e-05,2.9437]
[1776307570836,43.31,75156.4,0.0,-0.98312,1e-05,2.95789]
[1776307572850,43.31,75159.94,0.0,-0.98306,1e-05,2.96659]
[1776307575871,43.32,75163.69,0.0,-0.98299,1e-05,2.97635]
[1776307578762,43.32,75161.33,0.0,-0.98302,1e-05,2.97262]
[1776307578935,43.32,75161.33,0.0,-0.98302,1e-05,2.97262]
[1776307579214,43.32,75161.33,0.0,-0.98302,1e-05,2.97262]
[1776307579436,43.32,75161.33,0.0,-0.98302,1e-05,2.97262]
[1776307579488,43.32,75161.4,0.0,-0.98301,1e-05,2.974]
[1776307583035,43.33,75162.42,0.0,-0.98299,1e-05,2.97738]
[1776307583195,43.33,75162.42,0.0,-0.98299,1e-05,2.97738]
[1776307583362,43.33,75162.42,0.0,-0.98299,1e-05,2.97738]
[1776307583435,43.33,75162.42,0.0,-0.98299,1e-05,2.97738]
[1776307583463,43.33,75163.47,0.0,-0.98296,1e-05,2.9808]
[1776307584710,43.33,75163.47,0.0,-0.98296,1e-05,2.9808]
[1776307586951,43.34,75158.17,0.0,-0.98303,1e-05,2.97145]
[1776307588622,43.34,75158.17,0.0,-0.98303,1e-05,2.97145]
[1776307588721,43.34,75155.89,0.0,-0.98305,1e-05,2.96791]
[1776307589972,43.34,75158.88,0.0,-0.983,1e-05,2.97481]
[1776307590978,43.35,75164.25,0.0,-0.98292,1e-05,2.98671]
[1776307596576,43.35,75161.99,0.0,-0.98295,1e-05,2.9825]
[1776307596687,43.35,75161.99,0.0,-0.98295,1e-05,2.9825]
[1776307597226,43.36,75159.22,0.0,-0.98298,1e-05,2.97786]
[1776307597435,43.36,75159.22,0.0,-0.98298,1e-05,2.97786]
[1776307597839,43.36,75159.22,0.0,-0.98298,1e-05,2.97786]
[1776307597537,43.36,75156.94,0.0,-0.98301,1e-05,2.97368]
[1776307601819,43.36,75159.74,0.0,-0.98296,1e-05,2.98077]
[1776307602072,43.37,75154.25,0.0,-0.98303,1e-05,2.97041]
[1776307603680,43.37,75154.25,0.0,-0.98303,1e-05,2.97041]
[1776307603691,43.37,75126.29,0.0,-0.9834,1e-05,2.91349]
[1776307604076,43.37,75112.27,0.0,-0.98359,1e-05,2.88462]
[1776307605084,43.37,75103.59,0.0,-0.9837,1e-05,2.86761]
[1776307606087,43.37,75103.59,0.0,-0.9837,1e-05,2.86761]
[1776307606091,43.38,75108.7,0.0,-0.98363,1e-05,2.87884]
[1776307607098,43.38,75117.09,0.0,-0.98351,1e-05,2.89683]
[1776307608106,43.38,75118.67,0.0,-0.98348,1e-05,2.90082]
[1776307609113,43.38,75123.27,0.0,-0.98342,1e-05,2.91103]
[1776307613141,43.39,75124.09,0.0,-0.98339,1e-05,2.91554]
[1776307616169,43.4,75104.3,0.0,-0.98364,1e-05,2.87691]
[1776307617176,43.4,75096.96,0.0,-0.98373,1e-05,2.86268]
[1776307618183,43.4,75096.19,0.0,-0.98374,1e-05,2.86188]
[1776307619193,43.41,75093.29,0.0,-0.98377,1e-05,2.85676]
[1776307621206,43.41,75084.66,0.0,-0.98387,1e-05,2.84082]
[1776307622213,43.41,75075.51,0.0,-0.98399,1e-05,2.82315]
[1776307623220,43.42,75079.05,0.0,-0.98394,1e-05,2.83114]
[1776307625234,43.42,75075.68,0.0,-0.98397,1e-05,2.82599]
[1776307626241,43.43,75070.55,0.0,-0.98403,1e-05,2.81649]
[1776307627248,43.43,75067.11,0.0,-0.98407,1e-05,2.81044]
[1776307630797,43.44,75063.15,0.0,-0.9841,1e-05,2.80596]
[1776307631279,43.44,75067.28,0.0,-0.98405,1e-05,2.81425]
[1776307632764,43.44,75067.28,0.0,-0.98405,1e-05,2.81425]
[1776307632778,43.44,75070.59,0.0,-0.98399,1e-05,2.82261]
[1776307632937,43.44,75070.59,0.0,-0.98399,1e-05,2.82261]
[1776307633396,43.44,75070.59,0.0,-0.98399,1e-05,2.82261]
[1776307633436,43.44,75070.59,0.0,-0.98399,1e-05,2.82261]
[1776307635308,43.45,75074.57,0.0,-0.98393,1e-05,2.83231]
[1776307637743,43.45,75076.25,0.0,-0.9839,1e-05,2.83652]
[1776307637793,43.46,75066.93,0.0,-0.98401,1e-05,2.81939]
[1776307637936,43.46,75066.93,0.0,-0.98401,1e-05,2.81939]
[1776307638329,43.46,75063.97,0.0,-0.98405,1e-05,2.81344]
[1776307639772,43.46,75063.97,0.0,-0.98405,1e-05,2.81344]
[1776307639935,43.46,75066.25,0.0,-0.98401,1e-05,2.81972]
[1776307641350,43.47,75058.45,0.0,-0.9841,1e-05,2.80489]
[1776307641882,43.47,75058.45,0.0,-0.9841,1e-05,2.80489]
[1776307641937,43.47,75058.45,0.0,-0.9841,1e-05,2.80489]
[1776307642357,43.47,75047.58,0.0,-0.98424,1e-05,2.78403]
[1776307643364,43.47,75042.41,0.0,-0.9843,1e-05,2.77465]
[1776307644371,43.48,75046.64,0.0,-0.98424,1e-05,2.78395]
[1776307645378,43.48,75053.34,0.0,-0.98415,1e-05,2.79823]
[1776307646585,43.48,75052.97,0.0,-0.98414,1e-05,2.79925]
[1776307647356,43.48,75052.97,0.0,-0.98414,1e-05,2.79925]
[1776307647436,43.48,75052.97,0.0,-0.98414,1e-05,2.79925]
[1776307650499,43.49,75052.4,0.0,-0.98414,1e-05,2.79984]
[1776307650688,43.49,75052.4,0.0,-0.98414,1e-05,2.79984]
[1776307650713,43.49,75052.4,0.0,-0.98414,1e-05,2.79984]
[1776307650789,43.5,75047.49,0.0,-0.98419,1e-05,2.79175]
[1776307650944,43.5,75047.49,0.0,-0.98419,1e-05,2.79175]
[1776307651420,43.5,75043.36,0.0,-0.98425,1e-05,2.78181]
[1776307652426,43.5,75037.2,0.0,-0.98433,1e-05,2.77044]
[1776307654441,43.5,75038.74,0.0,-0.98429,1e-05,2.77528]
[1776307656455,43.51,75032.89,0.0,-0.98436,1e-05,2.76547]
[1776307657462,43.51,75036.36,0.0,-0.98431,1e-05,2.77323]
[1776307658504,43.51,75036.36,0.0,-0.98431,1e-05,2.77323]
[1776307658687,43.51,75036.36,0.0,-0.98431,1e-05,2.77323]
[1776307658768,43.52,75034.54,0.0,-0.98432,1e-05,2.77142]
[1776307659981,43.52,75034.91,0.0,-0.98431,1e-05,2.77215]
[1776307660196,43.52,75034.91,0.0,-0.98431,1e-05,2.77215]
[1776307661490,43.53,75037.94,0.0,-0.98426,1e-05,2.77996]
[1776307662523,43.53,75037.94,0.0,-0.98426,1e-05,2.77996]
[1776307662691,43.53,75037.94,0.0,-0.98426,1e-05,2.77996]
[1776307664117,43.53,75038.98,0.0,-0.98424,1e-05,2.78379]
[1776307664187,43.53,75038.98,0.0,-0.98424,1e-05,2.78379]
[1776307664760,43.53,75038.98,0.0,-0.98424,1e-05,2.78379]
[1776307664764,43.54,75038.62,0.0,-0.98423,1e-05,2.78483]
[1776307664935,43.54,75038.62,0.0,-0.98423,1e-05,2.78483]
[1776307668407,43.55,75043.13,0.0,-0.98416,1e-05,2.7964]
[1776307673665,43.56,75041.25,0.0,-0.98415,1e-05,2.79688]
[1776307673688,43.56,75041.25,0.0,-0.98415,1e-05,2.79688]
[1776307673747,43.56,75046.35,0.0,-0.98408,1e-05,2.80792]
[1776307674571,43.56,75046.35,0.0,-0.98408,1e-05,2.80792]
[1776307674686,43.56,75046.35,0.0,-0.98408,1e-05,2.80792]
[1776307674728,43.57,75043.4,0.0,-0.98411,1e-05,2.80285]
[1776307675588,43.56,75032.95,0.0,-0.98425,1e-05,2.78177]
[1776307676595,43.57,75032.29,0.0,-0.98425,1e-05,2.78133]
[1776307676972,43.57,75032.29,0.0,-0.98425,1e-05,2.78133]
[1776307677197,43.57,75032.29,0.0,-0.98425,1e-05,2.78133]
[1776307677601,43.57,75030.68,0.0,-0.98427,1e-05,2.779]
[1776307679137,43.57,75029.92,0.0,-0.98427,1e-05,2.77837]
[1776307679190,43.57,75029.92,0.0,-0.98427,1e-05,2.77837]
[1776307680623,43.58,75027.51,0.0,-0.98429,1e-05,2.77533]
[1776307681630,43.58,75011.2,0.0,-0.9845,1e-05,2.74293]
[1776307682637,43.58,75007.03,0.0,-0.98455,1e-05,2.73459]
[1776307683643,43.58,75002.54,0.0,-0.98461,1e-05,2.72567]
[1776307685658,43.58,75003.37,0.0,-0.9846,1e-05,2.72707]
[1776307686665,43.58,75008.72,0.0,-0.98454,1e-05,2.73743]
[1776307687672,43.58,75013.41,0.0,-0.98448,1e-05,2.7465]
[1776307688951,43.58,75011.08,0.0,-0.98451,1e-05,2.74177]
[1776307689191,43.58,75011.08,0.0,-0.98451,1e-05,2.74177]
[1776307689686,43.57,75008.4,0.0,-0.98454,1e-05,2.73637]
[1776307690649,43.57,75008.4,0.0,-0.98454,1e-05,2.73637]
[1776307690701,43.57,75008.4,0.0,-0.98454,1e-05,2.73637]
[1776307690750,43.57,75005.72,0.0,-0.98458,1e-05,2.73099]
[1776307695728,43.57,75017.12,0.0,-0.98444,1e-05,2.75279]
[1776307696735,43.57,75022.75,0.0,-0.98437,1e-05,2.76374]
[1776307696955,43.57,75022.75,0.0,-0.98437,1e-05,2.76374]
[1776307697189,43.57,75022.75,0.0,-0.98437,1e-05,2.76374]
[1776307697742,43.57,75024.87,0.0,-0.98434,1e-05,2.76775]
[1776307699757,43.57,75027.13,0.0,-0.98431,1e-05,2.77295]
[1776307700387,43.57,75027.13,0.0,-0.98431,1e-05,2.77295]
[1776307700434,43.57,75027.13,0.0,-0.98431,1e-05,2.77295]
[1776307700572,43.57,75027.13,0.0,-0.98431,1e-05,2.77295]
[1776307700694,43.57,75027.13,0.0,-0.98431,1e-05,2.77295]
[1776307700764,43.57,75027.53,0.0,-0.9843,1e-05,2.77354]
[1776307703785,43.57,75018.83,0.0,-0.98442,1e-05,2.75576]
[1776307704722,43.57,75018.83,0.0,-0.98442,1e-05,2.75576]
[1776307704796,43.57,75007.92,0.0,-0.98456,1e-05,2.73414]
[1776307704936,43.57,75007.92,0.0,-0.98456,1e-05,2.73414]
[1776307705803,43.57,75007.19,0.0,-0.98457,1e-05,2.73259]
[1776307706815,43.57,75007.19,0.0,-0.98457,1e-05,2.73259]
[1776307706936,43.57,75007.55,0.0,-0.98456,1e-05,2.73317]
[1776307708825,43.57,75005.02,0.0,-0.9846,1e-05,2.72797]
[1776307710613,43.57,75003.6,0.0,-0.98462,1e-05,2.72509]
[1776307710690,43.57,75003.6,0.0,-0.98462,1e-05,2.72509]
[1776307710841,43.57,75004.76,0.0,-0.9846,1e-05,2.72725]
[1776307711848,43.57,74998.05,0.0,-0.9847,1e-05,2.71235]
[1776307712854,43.57,74991.94,0.0,-0.98478,1e-05,2.69978]
[1776307715875,43.56,74995.78,0.0,-0.98473,1e-05,2.70646]
[1776307717190,43.56,74996.63,0.0,-0.98472,1e-05,2.70804]
[1776307717380,43.56,74996.63,0.0,-0.98472,1e-05,2.70804]
[1776307717437,43.56,74996.63,0.0,-0.98472,1e-05,2.70804]
[1776307717890,43.56,74997.18,0.0,-0.98472,1e-05,2.70904]
[1776307719198,43.56,74997.18,0.0,-0.98472,1e-05,2.70904]
[1776307719280,43.56,74997.18,0.0,-0.98472,1e-05,2.70896]
[1776307724162,43.56,74996.49,0.0,-0.98473,1e-05,2.70731]
[1776307724191,43.56,74996.49,0.0,-0.98473,1e-05,2.70731]
[1776307724263,43.56,74993.71,0.0,-0.98476,1e-05,2.70184]
[1776307725908,43.56,74991.7,0.0,-0.98479,1e-05,2.69787]
[1776307725936,43.56,74991.7,0.0,-0.98479,1e-05,2.69787]
[1776307725946,43.56,74989.88,0.0,-0.98481,1e-05,2.69428]
[1776307728760,43.56,74988.52,0.0,-0.98483,1e-05,2.69159]
[1776307728861,43.56,74982.62,0.0,-0.98491,1e-05,2.6795]
[1776307728967,43.56,74978.64,0.0,-0.98496,1e-05,2.67182]
[1776307731572,43.56,74979.05,0.0,-0.98496,1e-05,2.672]
[1776307733691,43.55,74979.53,0.0,-0.98496,1e-05,2.67168]
[1776307733792,43.55,74974.53,0.0,-0.98503,1e-05,2.66083]
[1776307735009,43.55,74976.53,0.0,-0.98501,1e-05,2.66407]
[1776307736553,43.54,74972.82,0.0,-0.98506,1e-05,2.65634]
[1776307737018,43.54,74972.82,0.0,-0.98506,1e-05,2.65634]
[1776307737848,43.54,74969.82,0.0,-0.9851,1e-05,2.64941]
[1776307738030,43.54,74965.33,0.0,-0.98516,1e-05,2.64082]
[1776307739691,43.54,74965.33,0.0,-0.98516,1e-05,2.64082]
[1776307739755,43.54,74958.84,0.0,-0.98524,1e-05,2.62734]
[1776307740044,43.54,74961.9,0.0,-0.98521,1e-05,2.63317]
[1776307741545,43.54,74961.9,0.0,-0.98521,1e-05,2.63317]
[1776307741687,43.54,74961.9,0.0,-0.98521,1e-05,2.63317]
[1776307741788,43.53,74964.84,0.0,-0.98518,1e-05,2.63765]
[1776307745208,43.53,74966.0,0.0,-0.98517,1e-05,2.63873]
[1776307745436,43.53,74966.0,0.0,-0.98517,1e-05,2.63873]
[1776307746086,43.52,74969.93,0.0,-0.98513,1e-05,2.64509]
[1776307748430,43.52,74969.84,0.0,-0.98514,1e-05,2.64433]
[1776307748440,43.52,74969.84,0.0,-0.98514,1e-05,2.64433]
[1776307748733,43.52,74973.04,0.0,-0.9851,1e-05,2.64928]
[1776307749549,43.52,74973.04,0.0,-0.9851,1e-05,2.64928]
[1776307749688,43.52,74973.04,0.0,-0.9851,1e-05,2.64928]
[1776307749789,43.52,74974.92,0.0,-0.98508,1e-05,2.65229]
[1776307754346,43.51,74974.86,0.0,-0.9851,1e-05,2.6504]
[1776307754434,43.51,74974.86,0.0,-0.9851,1e-05,2.6504]
[1776307754565,43.51,74974.86,0.0,-0.9851,1e-05,2.6504]
[1776307754691,43.51,74974.86,0.0,-0.9851,1e-05,2.6504]
[1776307754792,43.51,74975.87,0.0,-0.98509,1e-05,2.65115]
[1776307756156,43.5,74964.02,0.0,-0.98524,1e-05,2.62794]
[1776307757938,43.5,74964.02,0.0,-0.98524,1e-05,2.62794]
[1776307757163,43.5,74956.56,0.0,-0.98534,1e-05,2.61322]
[1776307758170,43.5,74957.39,0.0,-0.98533,1e-05,2.61427]
[1776307759161,43.5,74957.39,0.0,-0.98533,1e-05,2.61427]
[1776307759176,43.5,74960.8,0.0,-0.98529,1e-05,2.62022]
[1776307761195,43.5,74961.01,0.0,-0.98529,1e-05,2.62009]
[1776307761677,43.5,74961.01,0.0,-0.98529,1e-05,2.62009]
[1776307761846,43.5,74961.01,0.0,-0.98529,1e-05,2.62009]
[1776307761858,43.49,74962.03,0.0,-0.98529,1e-05,2.62095]
[1776307762927,43.49,74951.84,0.0,-0.98541,1e-05,2.60115]
[1776307763787,43.49,74945.35,0.0,-0.98549,1e-05,2.58844]
[1776307765896,43.49,74945.29,0.0,-0.9855,1e-05,2.58833]
[1776307765935,43.49,74945.29,0.0,-0.9855,1e-05,2.58833]
[1776307771568,43.47,74945.57,0.0,-0.98554,1e-05,2.58202]
[1776307771697,43.47,74945.57,0.0,-0.98554,1e-05,2.58202]
[1776307772135,43.46,74945.28,0.0,-0.98555,1e-05,2.57893]
[1776307772279,43.46,74952.5,0.0,-0.98547,1e-05,2.59252]
[1776307773286,43.46,74965.84,0.0,-0.98531,1e-05,2.61728]
[1776307774705,43.46,74965.84,0.0,-0.98531,1e-05,2.61728]
[1776307774807,43.44,74971.73,0.0,-0.98528,1e-05,2.62264]
[1776307776307,43.44,74976.19,0.0,-0.98522,1e-05,2.6306]
[1776307780548,43.44,74975.29,0.0,-0.98523,1e-05,2.62905]
[1776307780687,43.44,74975.29,0.0,-0.98523,1e-05,2.62905]
[1776307780706,43.44,74971.01,0.0,-0.98529,1e-05,2.61986]
[1776307781190,43.44,74971.01,0.0,-0.98529,1e-05,2.61986]
[1776307781342,43.44,74969.1,0.0,-0.98532,1e-05,2.61622]
[1776307782349,43.43,74974.33,0.0,-0.98526,1e-05,2.62567]
[1776307783370,43.43,74974.33,0.0,-0.98526,1e-05,2.62567]
[1776307783440,43.43,74974.33,0.0,-0.98526,1e-05,2.62567]
[1776307785191,43.43,74975.45,0.0,-0.98525,1e-05,2.62675]
[1776307785370,43.43,74977.91,0.0,-0.98522,1e-05,2.63092]
[1776307786377,43.43,74984.67,0.0,-0.98514,1e-05,2.64331]
[1776307787700,43.43,74984.67,0.0,-0.98514,1e-05,2.64331]
[1776307787936,43.43,74984.67,0.0,-0.98514,1e-05,2.64331]
[1776307787702,43.42,74990.15,0.0,-0.98508,1e-05,2.6527]
[1776307789198,43.42,74990.21,0.0,-0.98508,1e-05,2.65282]
[1776307789397,43.42,74992.53,0.0,-0.98506,1e-05,2.65671]
[1776307791412,43.42,75000.83,0.0,-0.98496,1e-05,2.67155]
[1776307792419,43.41,74999.08,0.0,-0.98499,1e-05,2.66757]
[1776307793731,43.41,74999.08,0.0,-0.98499,1e-05,2.66757]
[1776307793935,43.41,74999.08,0.0,-0.98499,1e-05,2.66757]
[1776307793941,43.41,74995.11,0.0,-0.98504,1e-05,2.65875]
[1776307797191,43.41,74995.94,0.0,-0.98504,1e-05,2.65919]
[1776307797453,43.41,74993.84,0.0,-0.98507,1e-05,2.65458]
[1776307798852,43.41,74993.84,0.0,-0.98507,1e-05,2.65458]
[1776307798936,43.41,74993.84,0.0,-0.98507,1e-05,2.65458]
[1776307799194,43.4,74992.31,0.0,-0.9851,1e-05,2.65051]
[1776307799468,43.4,74993.09,0.0,-0.98509,1e-05,2.65201]
[1776307801482,43.4,75001.85,0.0,-0.98499,1e-05,2.66775]
[1776307802082,43.4,75001.85,0.0,-0.98499,1e-05,2.66775]
[1776307802193,43.4,75001.85,0.0,-0.98499,1e-05,2.66775]
[1776307803496,43.39,74995.11,0.0,-0.98508,1e-05,2.6536]
[1776307808531,43.38,74996.67,0.0,-0.98508,1e-05,2.65379]
[1776307811660,43.38,74997.31,0.0,-0.98508,1e-05,2.65389]
[1776307811688,43.38,74997.31,0.0,-0.98508,1e-05,2.65389]
[1776307814274,43.37,74997.22,0.0,-0.98509,1e-05,2.65202]
[1776307814434,43.37,74997.22,0.0,-0.98509,1e-05,2.65202]
[1776307814573,43.37,74996.93,0.0,-0.9851,1e-05,2.6509]
[1776307815553,43.37,74996.93,0.0,-0.9851,1e-05,2.6509]
[1776307815694,43.37,74996.93,0.0,-0.9851,1e-05,2.6509]
[1776307817594,43.37,74990.37,0.0,-0.98519,1e-05,2.63665]
[1776307818526,43.37,74990.37,0.0,-0.98519,1e-05,2.63665]
[1776307818694,43.37,74990.37,0.0,-0.98519,1e-05,2.63665]
[1776307820321,43.36,74991.04,0.0,-0.98519,1e-05,2.63686]
[1776307820436,43.36,74991.04,0.0,-0.98519,1e-05,2.63686]
[1776307820615,43.36,74991.58,0.0,-0.98518,1e-05,2.63736]
[1776307825650,43.35,74993.44,0.0,-0.98518,1e-05,2.63827]
[1776307826572,43.35,74993.44,0.0,-0.98518,1e-05,2.63827]
[1776307826687,43.35,74993.44,0.0,-0.98518,1e-05,2.63827]
[1776307828671,43.33,74999.27,0.0,-0.98515,1e-05,2.64312]
[1776307829948,43.33,74999.27,0.0,-0.98515,1e-05,2.64312]
[1776307829972,43.3,74999.69,0.0,-0.98521,1e-05,2.63354]
[1776307830187,43.3,74999.69,0.0,-0.98521,1e-05,2.63354]
[1776307832176,43.28,74999.77,0.0,-0.98525,1e-05,2.62693]
[1776307832195,43.28,74999.77,0.0,-0.98525,1e-05,2.62693]
[1776307836728,43.27,74995.89,0.0,-0.98532,1e-05,2.61652]
[1776307837068,43.27,74995.89,0.0,-0.98532,1e-05,2.61652]
[1776307837195,43.27,74995.89,0.0,-0.98532,1e-05,2.61652]
[1776307837916,43.27,74995.89,0.0,-0.98532,1e-05,2.61652]
[1776307837935,43.27,74995.89,0.0,-0.98532,1e-05,2.61652]
[1776307838018,43.27,74995.81,0.0,-0.98532,1e-05,2.61588]
[1776307841764,43.2,74992.01,0.0,-0.98549,1e-05,2.59024]
[1776307845825,43.17,74993.32,0.0,-0.98553,1e-05,2.58388]
[1776307845935,43.17,74993.32,0.0,-0.98553,1e-05,2.58388]
[1776307852661,43.17,74992.31,0.0,-0.98556,1e-05,2.57992]
[1776307857349,43.16,74991.86,0.0,-0.98558,1e-05,2.57624]
[1776307857437,43.16,74991.86,0.0,-0.98558,1e-05,2.57624]
[1776307859954,43.16,74991.46,0.0,-0.98558,1e-05,2.57568]
[1776307860009,43.16,74991.39,0.0,-0.98558,1e-05,2.57595]
[1776307860189,43.16,74991.39,0.0,-0.98558,1e-05,2.57595]
[1776307865942,43.16,74989.98,0.0,-0.98559,1e-05,2.57446]
[1776307866475,43.16,74989.98,0.0,-0.98559,1e-05,2.57446]
[1776307866690,43.16,74989.98,0.0,-0.98559,1e-05,2.57446]
[1776307871984,43.17,74990.46,0.0,-0.98558,1e-05,2.57654]
[1776307877020,43.17,74989.47,0.0,-0.98558,1e-05,2.57564]
[1776307882054,43.17,74991.87,0.0,-0.98555,1e-05,2.58113]
[1776307882511,43.17,74991.87,0.0,-0.98555,1e-05,2.58113]
[1776307882689,43.17,74991.87,0.0,-0.98555,1e-05,2.58113]
[1776307885188,43.17,74991.03,0.0,-0.98556,1e-05,2.58009]
[1776307885436,43.17,74991.03,0.0,-0.98556,1e-05,2.58009]
[1776307886083,43.17,74990.74,0.0,-0.98556,1e-05,2.57973]
[1776307889501,43.18,74990.19,0.0,-0.98556,1e-05,2.57907]
[1776307889695,43.18,74990.19,0.0,-0.98556,1e-05,2.57907]
[1776307895146,43.18,74991.33,0.0,-0.98555,1e-05,2.58093]
[1776307898399,43.18,74990.74,0.0,-0.98555,1e-05,2.5802]
[1776307898439,43.18,74990.74,0.0,-0.98555,1e-05,2.5802]
[1776307901149,43.18,74989.21,0.0,-0.98557,1e-05,2.57788]
[1776307901195,43.18,74989.21,0.0,-0.98557,1e-05,2.57788]
[1776307901296,43.18,74988.79,0.0,-0.98557,1e-05,2.57728]
[1776307907230,43.19,74988.56,0.0,-0.98557,1e-05,2.578]
[1776307911669,43.19,74988.56,0.0,-0.98557,1e-05,2.578]
[1776307911696,43.19,74988.56,0.0,-0.98557,1e-05,2.578]
[1776307911797,43.19,74982.11,0.0,-0.98564,1e-05,2.56677]
[1776307912876,43.19,74982.11,0.0,-0.98564,1e-05,2.56677]
[1776307912938,43.19,74982.11,0.0,-0.98564,1e-05,2.56677]
[1776307912977,43.19,74970.4,0.0,-0.98578,1e-05,2.54446]
[1776307916016,43.19,74969.49,0.0,-0.98579,1e-05,2.54241]
[1776307916043,43.19,74969.04,0.0,-0.9858,1e-05,2.54146]
[1776307916190,43.19,74969.04,0.0,-0.9858,1e-05,2.54146]
[1776307918309,43.19,74962.95,0.0,-0.98587,1e-05,2.53061]
[1776307920323,43.19,74952.89,0.0,-0.98598,1e-05,2.51247]
[1776307921471,43.19,74952.89,0.0,-0.98598,1e-05,2.51247]
[1776307921688,43.19,74952.89,0.0,-0.98598,1e-05,2.51247]
[1776307921728,43.19,74947.14,0.0,-0.98605,1e-05,2.50214]
[1776307922337,43.19,74936.16,0.0,-0.98618,1e-05,2.48168]
[1776307923344,43.19,74932.5,0.0,-0.98622,1e-05,2.47474]
[1776307925358,43.19,74937.4,0.0,-0.98617,1e-05,2.48325]
[1776307926365,43.19,74942.52,0.0,-0.98611,1e-05,2.4924]
[1776307927372,43.19,74946.68,0.0,-0.98606,1e-05,2.4998]
[1776307929930,43.19,74960.16,0.0,-0.98591,1e-05,2.52388]
[1776307930393,43.19,74963.68,0.0,-0.98587,1e-05,2.53042]
[1776307931194,43.19,74963.68,0.0,-0.98587,1e-05,2.53042]
[1776307934196,43.18,74966.04,0.0,-0.98585,1e-05,2.53382]
[1776307934435,43.18,74966.04,0.0,-0.98585,1e-05,2.53382]
[1776307934537,43.18,74965.69,0.0,-0.98585,1e-05,2.53283]
[1776307938449,43.18,74945.42,0.0,-0.9861,1e-05,2.49401]
[1776307939456,43.18,74937.65,0.0,-0.98619,1e-05,2.47948]
[1776307940463,43.17,74937.68,0.0,-0.98619,1e-05,2.4793]
[1776307943435,43.17,74936.92,0.0,-0.98621,1e-05,2.47745]
[1776307943636,43.17,74936.92,0.0,-0.98621,1e-05,2.47745]
[1776307944491,43.17,74933.37,0.0,-0.98625,1e-05,2.4705]
[1776307946505,43.17,74928.36,0.0,-0.98631,1e-05,2.46092]
[1776307951541,43.17,74925.3,0.0,-0.98636,1e-05,2.45279]
[1776307954562,43.16,74932.8,0.0,-0.98628,1e-05,2.46586]
[1776307955569,43.16,74933.77,0.0,-0.98627,1e-05,2.46741]
[1776307956510,43.16,74933.77,0.0,-0.98627,1e-05,2.46741]
[1776307956610,43.16,74933.77,0.0,-0.98627,1e-05,2.46741]
[1776307956689,43.16,74933.77,0.0,-0.98627,1e-05,2.46741]
[1776307956712,43.16,74933.76,0.0,-0.98627,1e-05,2.46717]
[1776307960604,43.16,74928.5,0.0,-0.98634,1e-05,2.4567]
[1776307961611,43.16,74924.04,0.0,-0.98639,1e-05,2.44839]
[1776307963494,43.16,74923.59,0.0,-0.9864,1e-05,2.44739]
[1776307963553,43.16,74923.59,0.0,-0.9864,1e-05,2.44739]
[1776307963687,43.16,74923.59,0.0,-0.9864,1e-05,2.44739]
[1776307963743,43.16,74923.59,0.0,-0.9864,1e-05,2.4472]
[1776307967653,43.15,74917.0,0.0,-0.98648,1e-05,2.43452]
[1776307968660,43.15,74911.83,0.0,-0.98654,1e-05,2.42502]
[1776307970674,43.15,74910.43,0.0,-0.98656,1e-05,2.4222]
[1776307973695,43.15,74917.84,0.0,-0.98647,1e-05,2.43512]
[1776307974634,43.15,74917.84,0.0,-0.98647,1e-05,2.43512]
[1776307974688,43.15,74917.84,0.0,-0.98647,1e-05,2.43512]
[1776307974760,43.15,74917.84,0.0,-0.98647,1e-05,2.43512]
[1776307974936,43.15,74917.84,0.0,-0.98647,1e-05,2.43512]
[1776307975038,43.15,74920.45,0.0,-0.98645,1e-05,2.4395]
[1776307980744,43.15,74917.69,0.0,-0.98648,1e-05,2.43362]
[1776307981751,43.15,74911.37,0.0,-0.98656,1e-05,2.42204]
[1776307982757,43.15,74907.79,0.0,-0.9866,1e-05,2.41544]
[1776307984772,43.14,74903.97,0.0,-0.98664,1e-05,2.40831]
[1776307986052,43.14,74903.97,0.0,-0.98664,1e-05,2.40831]
[1776307986153,43.14,74903.64,0.0,-0.98665,1e-05,2.40747]
[1776307986196,43.14,74903.64,0.0,-0.98665,1e-05,2.40747]
[1776307986211,43.14,74903.64,0.0,-0.98665,1e-05,2.40747]
[1776307986434,43.14,74903.64,0.0,-0.98665,1e-05,2.40747]
[1776307987793,43.14,74895.19,0.0,-0.98674,1e-05,2.39226]
[1776307988800,43.14,74883.04,0.0,-0.98688,1e-05,2.37056]
[1776307989807,43.14,74877.2,0.0,-0.98695,1e-05,2.36015]
[1776307990814,43.14,74878.4,0.0,-0.98693,1e-05,2.36222]
[1776307991821,43.14,74883.86,0.0,-0.98687,1e-05,2.37184]
[1776307994841,43.14,74883.86,0.0,-0.98687,1e-05,2.37169]
[1776307998484,43.14,74880.71,0.0,-0.98691,1e-05,2.36597]
[1776307998623,43.14,74880.71,0.0,-0.98691,1e-05,2.36597]
[1776307998689,43.14,74880.71,0.0,-0.98691,1e-05,2.36597]
[1776307998870,43.14,74878.9,0.0,-0.98693,1e-05,2.36272]
[1776308003077,43.14,74875.69,0.0,-0.98697,1e-05,2.35695]
[1776308003181,43.14,74875.69,0.0,-0.98697,1e-05,2.35695]
[1776308003191,43.14,74875.69,0.0,-0.98697,1e-05,2.35695]
[1776308003167,43.14,74875.58,0.0,-0.98697,1e-05,2.3567]
[1776308007759,43.14,74875.02,0.0,-0.98698,1e-05,2.35561]
[1776308007829,43.14,74875.02,0.0,-0.98698,1e-05,2.35561]
[1776308007935,43.14,74875.02,0.0,-0.98698,1e-05,2.35561]
[1776308008036,43.14,74874.81,0.0,-0.98698,1e-05,2.35521]
[1776308008939,43.14,74871.42,0.0,-0.98702,1e-05,2.34922]
[1776308010725,43.14,74869.33,0.0,-0.98704,1e-05,2.34539]
[1776308010765,43.14,74869.33,0.0,-0.98704,1e-05,2.34539]
[1776308010935,43.14,74869.33,0.0,-0.98704,1e-05,2.34539]
[1776308010959,43.14,74868.55,0.0,-0.98705,1e-05,2.34393]
[1776308011963,43.14,74857.99,0.0,-0.98717,1e-05,2.32393]
[1776308012967,43.14,74843.79,0.0,-0.98733,1e-05,2.29931]
[1776308013974,43.14,74845.84,0.0,-0.9873,1e-05,2.30293]
[1776308015989,43.14,74852.41,0.0,-0.98723,1e-05,2.31444]
[1776308018003,43.14,74848.76,0.0,-0.98727,1e-05,2.30818]
[1776308021024,43.14,74843.32,0.0,-0.98733,1e-05,2.29892]
[1776308022031,43.14,74837.46,0.0,-0.98739,1e-05,2.28887]
[1776308023038,43.14,74830.58,0.0,-0.98747,1e-05,2.27713]
[1776308024045,43.14,74829.97,0.0,-0.98747,1e-05,2.27619]
[1776308026045,43.14,74832.04,0.0,-0.98745,1e-05,2.27985]
[1776308026192,43.14,74832.04,0.0,-0.98745,1e-05,2.27985]
[1776308026059,43.14,74829.63,0.0,-0.98747,1e-05,2.27581]
[1776308026283,43.14,74829.63,0.0,-0.98747,1e-05,2.27581]
[1776308026436,43.14,74829.63,0.0,-0.98747,1e-05,2.27581]
[1776308027066,43.14,74833.33,0.0,-0.98743,1e-05,2.28227]
[1776308028073,43.14,74837.58,0.0,-0.98739,1e-05,2.28968]
[1776308030086,43.14,74841.86,0.0,-0.98734,1e-05,2.29722]
[1776308030395,43.14,74841.86,0.0,-0.98734,1e-05,2.29722]
[1776308030435,43.14,74841.86,0.0,-0.98734,1e-05,2.29722]
[1776308030576,43.14,74841.86,0.0,-0.98734,1e-05,2.29722]
[1776308030686,43.14,74841.86,0.0,-0.98734,1e-05,2.29722]
[1776308031094,43.14,74842.15,0.0,-0.98734,1e-05,2.29779]
[1776308032101,43.15,74847.41,0.0,-0.98727,1e-05,2.30759]
[1776308033107,43.15,74851.66,0.0,-0.98723,1e-05,2.31548]
[1776308034115,43.15,74855.85,0.0,-0.98718,1e-05,2.32281]
[1776308035779,43.15,74855.95,0.0,-0.98718,1e-05,2.32301]
[1776308035937,43.15,74855.95,0.0,-0.98718,1e-05,2.32301]
[1776308035950,43.15,74855.95,0.0,-0.98718,1e-05,2.32301]
[1776308036188,43.15,74855.95,0.0,-0.98718,1e-05,2.32301]
[1776308036129,43.15,74856.07,0.0,-0.98718,1e-05,2.32325]
[1776308038143,43.15,74860.97,0.0,-0.98712,1e-05,2.33185]
[1776308039857,43.15,74860.92,0.0,-0.98712,1e-05,2.33178]
[1776308039912,43.15,74860.92,0.0,-0.98712,1e-05,2.33178]
[1776308039935,43.15,74860.92,0.0,-0.98712,1e-05,2.33178]
[1776308040158,43.15,74861.19,0.0,-0.98712,1e-05,2.33226]
[1776308043179,43.15,74872.51,0.0,-0.98699,1e-05,2.35221]
[1776308044188,43.15,74879.27,0.0,-0.98692,1e-05,2.36411]
[1776308046202,43.15,74882.66,0.0,-0.98688,1e-05,2.37003]
[1776308047208,43.15,74886.64,0.0,-0.98684,1e-05,2.37661]
[1776308049223,43.14,74903.35,0.0,-0.98666,1e-05,2.40517]
[1776308050230,43.14,74911.96,0.0,-0.98656,1e-05,2.42052]
[1776308051237,43.14,74911.12,0.0,-0.98658,1e-05,2.41887]
[1776308055265,43.14,74914.73,0.0,-0.98654,1e-05,2.42483]
[1776308058287,43.14,74910.71,0.0,-0.98659,1e-05,2.41716]
[1776308061569,43.14,74907.93,0.0,-0.98662,1e-05,2.41191]
[1776308061683,43.14,74907.93,0.0,-0.98662,1e-05,2.41191]
[1776308061689,43.14,74907.93,0.0,-0.98662,1e-05,2.41191]
[1776308061938,43.14,74907.93,0.0,-0.98662,1e-05,2.41191]
[1776308062027,43.14,74908.21,0.0,-0.98662,1e-05,2.41216]
[1776308067351,43.13,74907.51,0.0,-0.98663,1e-05,2.41028]
[1776308070372,43.13,74902.71,0.0,-0.98669,1e-05,2.40131]
[1776308071423,43.13,74902.71,0.0,-0.98669,1e-05,2.40131]
[1776308071436,43.13,74902.71,0.0,-0.98669,1e-05,2.40131]
[1776308071508,43.13,74902.71,0.0,-0.98669,1e-05,2.40131]
[1776308071691,43.13,74902.71,0.0,-0.98669,1e-05,2.40131]
[1776308071792,43.13,74898.94,0.0,-0.98674,1e-05,2.39291]
[1776308075845,43.13,74900.51,0.0,-0.98672,1e-05,2.39542]
[1776308075892,43.13,74900.51,0.0,-0.98672,1e-05,2.39542]
[1776308075935,43.13,74900.51,0.0,-0.98672,1e-05,2.39542]
[1776308075994,43.13,74900.23,0.0,-0.98673,1e-05,2.39473]
[1776308081440,43.13,74899.33,0.0,-0.98674,1e-05,2.39273]
[1776308081487,43.13,74899.33,0.0,-0.98674,1e-05,2.39273]
[1776308081693,43.13,74899.33,0.0,-0.98674,1e-05,2.39273]
[1776308081795,43.13,74899.42,0.0,-0.98674,1e-05,2.3928]
[1776308085477,43.13,74903.95,0.0,-0.98669,1e-05,2.4005]
[1776308087878,43.13,74905.44,0.0,-0.98667,1e-05,2.40306]
[1776308087934,43.13,74905.44,0.0,-0.98667,1e-05,2.40306]
[1776308088049,43.13,74905.44,0.0,-0.98667,1e-05,2.40306]
[1776308088195,43.13,74905.44,0.0,-0.98667,1e-05,2.40306]
[1776308088297,43.13,74906.98,0.0,-0.98666,1e-05,2.40559]
[1776308092240,43.13,74907.99,0.0,-0.98665,1e-05,2.4074]
[1776308092441,43.13,74910.69,0.0,-0.98662,1e-05,2.41176]
[1776308097336,43.12,74910.77,0.0,-0.98662,1e-05,2.4114]
[1776308097435,43.12,74910.77,0.0,-0.98662,1e-05,2.4114]
[1776308097563,43.12,74911.62,0.0,-0.98661,1e-05,2.4128]
[1776308098641,43.12,74911.62,0.0,-0.98661,1e-05,2.4128]
[1776308098686,43.12,74911.62,0.0,-0.98661,1e-05,2.4128]
[1776308104612,43.12,74914.34,0.0,-0.98659,1e-05,2.41673]
[1776308107165,43.12,74914.34,0.0,-0.98659,1e-05,2.41673]
[1776308107197,43.12,74914.34,0.0,-0.98659,1e-05,2.41673]
[1776308107213,43.12,74914.34,0.0,-0.98659,1e-05,2.41673]
[1776308107266,43.12,74915.09,0.0,-0.98658,1e-05,2.41766]
[1776308107441,43.12,74915.09,0.0,-0.98658,1e-05,2.41766]
[1776308109479,43.12,74915.1,0.0,-0.98658,1e-05,2.41754]
[1776308109688,43.12,74915.1,0.0,-0.98658,1e-05,2.41754]
[1776308109790,43.12,74910.65,0.0,-0.98663,1e-05,2.4094]
[1776308115688,43.11,74910.17,0.0,-0.98664,1e-05,2.40778]
[1776308116696,43.11,74901.49,0.0,-0.98674,1e-05,2.39214]
[1776308117731,43.11,74901.49,0.0,-0.98674,1e-05,2.39214]
[1776308117796,43.11,74901.49,0.0,-0.98674,1e-05,2.39214]
[1776308117938,43.11,74901.49,0.0,-0.98674,1e-05,2.39214]
[1776308117953,43.11,74901.82,0.0,-0.98674,1e-05,2.39263]
[1776308123745,43.11,74899.37,0.0,-0.98677,1e-05,2.3877]
[1776308124752,43.11,74905.53,0.0,-0.9867,1e-05,2.39861]
[1776308125759,43.11,74913.3,0.0,-0.98662,1e-05,2.41242]
[1776308126449,43.11,74913.3,0.0,-0.98662,1e-05,2.41242]
[1776308126523,43.11,74913.3,0.0,-0.98662,1e-05,2.41242]
[1776308126686,43.11,74913.3,0.0,-0.98662,1e-05,2.41242]
[1776308126766,43.11,74917.75,0.0,-0.98657,1e-05,2.42029]
[1776308129787,43.11,74921.08,0.0,-0.98653,1e-05,2.42583]
[1776308134822,43.11,74929.32,0.0,-0.98645,1e-05,2.43836]
[1776308138332,43.1,74929.39,0.0,-0.98645,1e-05,2.43814]
[1776308137843,43.1,74925.23,0.0,-0.9865,1e-05,2.43043]
[1776308138371,43.1,74925.23,0.0,-0.9865,1e-05,2.43043]
[1776308138440,43.1,74925.23,0.0,-0.9865,1e-05,2.43043]
[1776308138850,43.1,74921.77,0.0,-0.98654,1e-05,2.42403]
[1776308144892,43.1,74927.15,0.0,-0.98649,1e-05,2.43282]
[1776308146579,43.1,74926.28,0.0,-0.9865,1e-05,2.43108]
[1776308146688,43.1,74926.28,0.0,-0.9865,1e-05,2.43108]
[1776308146906,43.1,74926.14,0.0,-0.9865,1e-05,2.43067]
[1776308151940,43.1,74924.92,0.0,-0.98652,1e-05,2.42767]
[1776308153814,43.1,74923.9,0.0,-0.98653,1e-05,2.42568]
[1776308153935,43.1,74923.9,0.0,-0.98653,1e-05,2.42568]
[1776308153959,43.1,74923.6,0.0,-0.98654,1e-05,2.42498]
[1776308158994,43.09,74923.47,0.0,-0.98654,1e-05,2.42402]
[1776308161932,43.09,74925.52,0.0,-0.98652,1e-05,2.42743]
[1776308161934,43.09,74925.52,0.0,-0.98652,1e-05,2.42743]
[1776308162197,43.09,74925.52,0.0,-0.98652,1e-05,2.42743]
[1776308162280,43.09,74926.4,0.0,-0.98651,1e-05,2.42873]
[1776308164029,43.09,74929.73,0.0,-0.98647,1e-05,2.4346]
[1776308167050,43.09,74926.14,0.0,-0.98652,1e-05,2.42763]
[1776308168057,43.09,74935.98,0.0,-0.98641,1e-05,2.4453]
[1776308169064,43.09,74948.31,0.0,-0.98626,1e-05,2.46821]
[1776308170071,43.09,74949.19,0.0,-0.98625,1e-05,2.47022]
[1776308171079,43.09,74948.15,0.0,-0.98626,1e-05,2.46846]
[1776308171815,43.09,74948.15,0.0,-0.98626,1e-05,2.46846]
[1776308171860,43.09,74948.15,0.0,-0.98626,1e-05,2.46846]
[1776308171962,43.09,74948.15,0.0,-0.98626,1e-05,2.46846]
[1776308172086,43.09,74946.47,0.0,-0.98628,1e-05,2.46539]
[1776308175611,43.09,74946.81,0.0,-0.98628,1e-05,2.46572]
[1776308176114,43.09,74965.1,0.0,-0.98606,1e-05,2.4997]
[1776308177121,43.09,74980.9,0.0,-0.98587,1e-05,2.52934]
[1776308178128,43.09,74984.0,0.0,-0.98583,1e-05,2.53539]
[1776308179186,43.09,74984.0,0.0,-0.98583,1e-05,2.53539]
[1776308179285,43.09,74975.02,0.0,-0.98594,1e-05,2.51891]
[1776308180142,43.1,74968.02,0.0,-0.98602,1e-05,2.50621]
[1776308181148,43.1,74962.21,0.0,-0.98609,1e-05,2.49577]
[1776308183162,43.1,74966.63,0.0,-0.98603,1e-05,2.50458]
[1776308184170,43.1,74966.25,0.0,-0.98603,1e-05,2.50418]
[1776308185177,43.1,74959.71,0.0,-0.98611,1e-05,2.49211]
[1776308186184,43.1,74954.54,0.0,-0.98617,1e-05,2.48265]
[1776308187424,43.1,74953.45,0.0,-0.98618,1e-05,2.4804]
[1776308187437,43.1,74953.45,0.0,-0.98618,1e-05,2.4804]
[1776308187479,43.1,74953.45,0.0,-0.98618,1e-05,2.4804]
[1776308187687,43.1,74953.45,0.0,-0.98618,1e-05,2.4804]
[1776308188198,43.1,74950.2,0.0,-0.98622,1e-05,2.4742]
[1776308191219,43.1,74953.31,0.0,-0.9862,1e-05,2.47763]
[1776308192196,43.1,74953.31,0.0,-0.9862,1e-05,2.47763]
[1776308192436,43.09,74953.89,0.0,-0.9862,1e-05,2.47845]
[1776308198268,43.09,74955.52,0.0,-0.98619,1e-05,2.48001]
[1776308199275,43.09,74959.83,0.0,-0.98614,1e-05,2.48769]
[1776308202729,43.09,74959.3,0.0,-0.98614,1e-05,2.48712]
[1776308202826,43.09,74959.3,0.0,-0.98614,1e-05,2.48712]
[1776308202935,43.09,74959.3,0.0,-0.98614,1e-05,2.48712]
[1776308203303,43.09,74959.7,0.0,-0.98614,1e-05,2.48761]
[1776308207845,43.09,74957.04,0.0,-0.98617,1e-05,2.48173]
[1776308207935,43.09,74957.04,0.0,-0.98617,1e-05,2.48173]
[1776308207975,43.09,74957.04,0.0,-0.98617,1e-05,2.48173]
[1776308208188,43.09,74957.04,0.0,-0.98617,1e-05,2.48173]
[1776308208339,43.09,74953.26,0.0,-0.98622,1e-05,2.47455]
[1776308211360,43.08,74949.3,0.0,-0.98627,1e-05,2.46664]
[1776308213373,43.08,74946.11,0.0,-0.98631,1e-05,2.46038]
[1776308214703,43.08,74944.17,0.0,-0.98633,1e-05,2.45664]
[1776308214935,43.08,74944.17,0.0,-0.98633,1e-05,2.45664]
[1776308218409,43.08,74949.23,0.0,-0.98628,1e-05,2.46506]
[1776308218850,43.08,74949.23,0.0,-0.98628,1e-05,2.46506]
[1776308218936,43.08,74949.23,0.0,-0.98628,1e-05,2.46506]
[1776308219416,43.08,74949.59,0.0,-0.98628,1e-05,2.46551]
[1776308221430,43.08,74946.54,0.0,-0.98632,1e-05,2.45951]
[1776308221743,43.08,74946.54,0.0,-0.98632,1e-05,2.45951]
[1776308221934,43.08,74946.54,0.0,-0.98632,1e-05,2.45951]
[1776308226465,43.07,74953.61,0.0,-0.98624,1e-05,2.47137]
[1776308227594,43.07,74953.61,0.0,-0.98624,1e-05,2.47137]
[1776308227686,43.07,74953.61,0.0,-0.98624,1e-05,2.47137]
[1776308227699,43.07,74953.61,0.0,-0.98624,1e-05,2.47137]
[1776308227937,43.07,74953.61,0.0,-0.98624,1e-05,2.47137]
[1776308228038,43.07,74953.7,0.0,-0.98624,1e-05,2.47131]
[1776308234435,43.07,74954.6,0.0,-0.98624,1e-05,2.47184]
[1776308234705,43.07,74956.97,0.0,-0.98621,1e-05,2.47595]
[1776308238159,43.06,74959.64,0.0,-0.98619,1e-05,2.48015]
[1776308238188,43.06,74959.64,0.0,-0.98619,1e-05,2.48015]
[1776308239920,43.06,74962.07,0.0,-0.98616,1e-05,2.48413]
[1776308239935,43.06,74962.07,0.0,-0.98616,1e-05,2.48413]
[1776308240319,43.06,74962.07,0.0,-0.98616,1e-05,2.48413]
[1776308240438,43.06,74962.07,0.0,-0.98616,1e-05,2.48413]
[1776308240421,43.06,74955.26,0.0,-0.98624,1e-05,2.47116]
[1776308240563,43.06,74952.18,0.0,-0.98628,1e-05,2.46552]
[1776308243787,43.06,74950.24,0.0,-0.9863,1e-05,2.46155]
[1776308243934,43.06,74950.24,0.0,-0.9863,1e-05,2.46155]
[1776308243942,43.06,74950.13,0.0,-0.98631,1e-05,2.46115]
[1776308246748,43.06,74951.67,0.0,-0.98629,1e-05,2.46355]
[1776308246935,43.06,74951.67,0.0,-0.98629,1e-05,2.46355]
[1776308252647,43.05,74951.45,0.0,-0.98631,1e-05,2.4601]
[1776308256745,43.05,74951.09,0.0,-0.98632,1e-05,2.45882]
[1776308256924,43.05,74951.09,0.0,-0.98632,1e-05,2.45882]
[1776308256939,43.05,74951.09,0.0,-0.98632,1e-05,2.45882]
[1776308257025,43.05,74953.34,0.0,-0.98629,1e-05,2.46273]
[1776308260703,43.05,74964.07,0.0,-0.98618,1e-05,2.48156]
[1776308262291,43.05,74964.07,0.0,-0.98618,1e-05,2.48156]
[1776308262434,43.05,74964.07,0.0,-0.98618,1e-05,2.48156]
[1776308262444,43.04,74965.75,0.0,-0.98616,1e-05,2.48416]
[1776308263853,43.04,74967.04,0.0,-0.98614,1e-05,2.48654]
[1776308263935,43.04,74967.04,0.0,-0.98614,1e-05,2.48654]
[1776308264287,43.04,74969.55,0.0,-0.98612,1e-05,2.49066]
[1776308269453,43.05,74967.68,0.0,-0.98613,1e-05,2.48819]
[1776308269689,43.05,74968.27,0.0,-0.98612,1e-05,2.48995]
[1776308273598,43.05,74971.28,0.0,-0.98608,1e-05,2.49592]
[1776308273687,43.05,74971.28,0.0,-0.98608,1e-05,2.49592]
[1776308273825,43.05,74971.28,0.0,-0.98608,1e-05,2.49592]
[1776308273936,43.05,74971.28,0.0,-0.98608,1e-05,2.49592]
[1776308274038,43.05,74975.62,0.0,-0.98603,1e-05,2.50369]
[1776308279836,43.04,74979.95,0.0,-0.98599,1e-05,2.51011]
[1776308283007,43.04,74981.74,0.0,-0.98598,1e-05,2.51289]
[1776308283195,43.04,74981.74,0.0,-0.98598,1e-05,2.51289]
[1776308288900,43.03,74982.96,0.0,-0.98597,1e-05,2.5132]
[1776308290188,43.03,74982.96,0.0,-0.98597,1e-05,2.5132]
[1776308290436,43.03,74982.96,0.0,-0.98597,1e-05,2.5132]
[1776308290696,43.03,74981.61,0.0,-0.98599,1e-05,2.51013]
[1776308290935,43.03,74981.61,0.0,-0.98599,1e-05,2.51013]
[1776308291016,43.03,74980.3,0.0,-0.98601,1e-05,2.5077]
[1776308293280,43.03,74980.0,0.0,-0.98602,1e-05,2.50687]
[1776308293435,43.03,74980.0,0.0,-0.98602,1e-05,2.50687]
[1776308293381,43.03,74973.9,0.0,-0.98609,1e-05,2.49506]
[1776308298747,43.03,74972.79,0.0,-0.98611,1e-05,2.49203]
[1776308298934,43.03,74972.79,0.0,-0.98611,1e-05,2.49203]
[1776308299281,43.03,74972.79,0.0,-0.98611,1e-05,2.49203]
[1776308299435,43.03,74972.79,0.0,-0.98611,1e-05,2.49203]
[1776308299519,43.02,74972.17,0.0,-0.98612,1e-05,2.49042]
[1776308301991,43.02,74965.7,0.0,-0.9862,1e-05,2.47804]
[1776308303125,43.02,74965.7,0.0,-0.9862,1e-05,2.47804]
[1776308303190,43.02,74965.7,0.0,-0.9862,1e-05,2.47804]
[1776308303292,43.02,74961.67,0.0,-0.98625,1e-05,2.47023]
[1776308306020,43.02,74958.05,0.0,-0.98629,1e-05,2.46321]
[1776308306607,43.02,74958.05,0.0,-0.98629,1e-05,2.46321]
[1776308306700,43.02,74958.05,0.0,-0.98629,1e-05,2.46321]
[1776308307175,43.02,74958.05,0.0,-0.98629,1e-05,2.46321]
[1776308307188,43.02,74958.05,0.0,-0.98629,1e-05,2.46321]
[1776308307268,43.02,74956.85,0.0,-0.98631,1e-05,2.46066]
[1776308310048,43.02,74953.15,0.0,-0.98635,1e-05,2.45355]
[1776308311477,43.02,74953.15,0.0,-0.98635,1e-05,2.45355]
[1776308311055,43.02,74958.14,0.0,-0.98631,1e-05,2.46091]
[1776308311689,43.02,74958.14,0.0,-0.98631,1e-05,2.46091]
[1776308312305,43.02,74958.14,0.0,-0.98631,1e-05,2.46091]
[1776308312436,43.02,74958.14,0.0,-0.98631,1e-05,2.46091]
[1776308312490,43.02,74962.85,0.0,-0.98625,1e-05,2.46916]
[1776308316091,43.02,74969.52,0.0,-0.98617,1e-05,2.48255]
[1776308316700,43.02,74969.52,0.0,-0.98617,1e-05,2.48255]
[1776308316939,43.02,74969.52,0.0,-0.98617,1e-05,2.48255]
[1776308317098,43.02,74976.11,0.0,-0.98609,1e-05,2.49509]
[1776308319112,43.02,74973.16,0.0,-0.98612,1e-05,2.49035]
[1776308321530,43.02,74973.39,0.0,-0.98611,1e-05,2.49112]
[1776308321688,43.03,74975.07,0.0,-0.98609,1e-05,2.49458]
[1776308321760,43.03,74975.07,0.0,-0.98609,1e-05,2.49458]
[1776308321935,43.03,74975.07,0.0,-0.98609,1e-05,2.49458]
[1776308322133,43.03,74975.0,0.0,-0.98609,1e-05,2.4948]
[1776308324147,43.03,74978.13,0.0,-0.98605,1e-05,2.50129]
[1776308329182,43.04,74979.87,0.0,-0.98602,1e-05,2.5062]
[1776308330462,43.04,74979.87,0.0,-0.98602,1e-05,2.5062]
[1776308330693,43.04,74982.17,0.0,-0.98599,1e-05,2.51114]
[1776308334510,43.04,74981.82,0.0,-0.98599,1e-05,2.51082]
[1776308334694,43.04,74981.46,0.0,-0.98599,1e-05,2.51113]
[1776308334949,43.04,74981.46,0.0,-0.98599,1e-05,2.51113]
[1776308335191,43.04,74981.46,0.0,-0.98599,1e-05,2.51113]
[1776308335280,43.04,74971.66,0.0,-0.9861,1e-05,2.49332]
[1776308336847,43.04,74972.58,0.0,-0.98609,1e-05,2.49502]
[1776308336934,43.04,74972.58,0.0,-0.98609,1e-05,2.49502]
[1776308337237,43.04,74971.83,0.0,-0.9861,1e-05,2.49341]
[1776308342273,43.05,74976.11,0.0,-0.98604,1e-05,2.5023]
[1776308342976,43.05,74976.11,0.0,-0.98604,1e-05,2.5023]
[1776308343187,43.05,74976.11,0.0,-0.98604,1e-05,2.5023]
[1776308343280,43.05,74976.69,0.0,-0.98603,1e-05,2.50372]
[1776308346301,43.05,74969.5,0.0,-0.98611,1e-05,2.49089]
[1776308347307,43.05,74965.66,0.0,-0.98616,1e-05,2.48359]
[1776308353351,43.04,74962.73,0.0,-0.9862,1e-05,2.47699]
[1776308358385,43.04,74963.47,0.0,-0.9862,1e-05,2.47735]
[1776308363420,43.04,74963.56,0.0,-0.98621,1e-05,2.47649]
[1776308368455,43.03,74960.68,0.0,-0.98625,1e-05,2.47016]
[1776308373490,43.03,74960.41,0.0,-0.98626,1e-05,2.46766]
[1776308378525,43.03,74961.87,0.0,-0.98625,1e-05,2.4693]
[1776308383560,43.03,74961.96,0.0,-0.98625,1e-05,2.46899]
[1776308385574,43.03,74954.64,0.0,-0.98634,1e-05,2.45576]
[1776308386581,43.03,74948.56,0.0,-0.98641,1e-05,2.4445]
[1776308386964,43.03,74948.56,0.0,-0.98641,1e-05,2.4445]
[1776308387196,43.03,74948.56,0.0,-0.98641,1e-05,2.4445]
[1776308388595,43.03,74943.2,0.0,-0.98647,1e-05,2.43443]
[1776308389601,43.02,74922.66,0.0,-0.98671,1e-05,2.39726]
[1776308390612,43.02,74919.48,0.0,-0.98674,1e-05,2.39148]
[1776308391621,43.02,74916.2,0.0,-0.98678,1e-05,2.38555]
[1776308392630,43.02,74912.05,0.0,-0.98683,1e-05,2.37808]
[1776308395659,43.02,74904.53,0.0,-0.98691,1e-05,2.36457]
[1776308398680,43.02,74905.35,0.0,-0.9869,1e-05,2.36594]
[1776308400117,43.02,74905.35,0.0,-0.9869,1e-05,2.36594]
[1776308401701,43.02,74899.78,0.0,-0.98697,1e-05,2.356]
[1776308402950,43.02,74899.78,0.0,-0.98697,1e-05,2.356]
[1776308403198,43.02,74899.78,0.0,-0.98697,1e-05,2.356]
[1776308403236,43.02,74898.71,0.0,-0.98698,1e-05,2.3541]
[1776308403715,43.02,74895.96,0.0,-0.98701,1e-05,2.34924]
[1776308408751,43.02,74895.89,0.0,-0.98701,1e-05,2.34914]
[1776308409757,43.02,74902.09,0.0,-0.98694,1e-05,2.36009]
[1776308413785,43.02,74907.08,0.0,-0.98689,1e-05,2.36882]
[1776308417813,43.02,74913.32,0.0,-0.98682,1e-05,2.37975]
[1776308422847,43.02,74916.2,0.0,-0.98679,1e-05,2.38456]
[1776308427883,43.02,74915.8,0.0,-0.98679,1e-05,2.38351]
[1776308432919,43.02,74918.18,0.0,-0.98678,1e-05,2.38587]
[1776308433926,43.02,74923.07,0.0,-0.98672,1e-05,2.39454]
[1776308438961,43.02,74925.77,0.0,-0.98669,1e-05,2.39895]
[1776308440975,43.02,74932.57,0.0,-0.98662,1e-05,2.41097]
[1776308441982,43.02,74935.76,0.0,-0.98658,1e-05,2.41661]
[1776308442989,43.01,74941.0,0.0,-0.98652,1e-05,2.42595]
[1776308445008,43.01,74943.44,0.0,-0.9865,1e-05,2.43008]
[1776308450618,43.01,74942.26,0.0,-0.98652,1e-05,2.42736]
[1776308453198,43.01,74941.94,0.0,-0.98652,1e-05,2.42649]
[1776308455850,43.01,74941.9,0.0,-0.98652,1e-05,2.42597]
[1776308455936,43.01,74941.9,0.0,-0.98652,1e-05,2.42597]
[1776308456080,43.01,74941.94,0.0,-0.98653,1e-05,2.42575]
[1776308457087,43.01,74937.9,0.0,-0.98657,1e-05,2.4183]
[1776308458094,43.01,74932.77,0.0,-0.98663,1e-05,2.40892]
[1776308458904,43.01,74932.77,0.0,-0.98663,1e-05,2.40892]
[1776308458940,43.01,74932.77,0.0,-0.98663,1e-05,2.40892]
[1776308463106,43.01,74929.37,0.0,-0.98667,1e-05,2.40234]
[1776308463192,43.01,74929.37,0.0,-0.98667,1e-05,2.40234]
[1776308463198,43.0,74926.66,0.0,-0.9867,1e-05,2.39736]
[1776308465213,43.0,74928.69,0.0,-0.98668,1e-05,2.4009]
[1776308465436,43.0,74928.69,0.0,-0.98668,1e-05,2.4009]
[1776308471002,43.0,74932.18,0.0,-0.98665,1e-05,2.40645]
[1776308471197,43.0,74932.18,0.0,-0.98665,1e-05,2.40645]
[1776308471256,43.0,74932.29,0.0,-0.98665,1e-05,2.40652]
[1776308472251,43.0,74932.29,0.0,-0.98665,1e-05,2.40652]
[1776308472435,43.0,74932.29,0.0,-0.98665,1e-05,2.40652]
[1776308474206,43.0,74943.93,0.0,-0.98652,1e-05,2.42715]
[1776308475213,43.0,74962.42,0.0,-0.9863,1e-05,2.46079]
[1776308476277,43.0,74972.26,0.0,-0.98619,1e-05,2.47927]
[1776308477284,43.0,74973.53,0.0,-0.98617,1e-05,2.48197]
[1776308478293,43.0,74971.75,0.0,-0.98619,1e-05,2.47903]
[1776308482887,43.01,74970.49,0.0,-0.98619,1e-05,2.47806]
[1776308482935,43.01,74970.49,0.0,-0.98619,1e-05,2.47806]
[1776308482984,43.01,74970.49,0.0,-0.98619,1e-05,2.4784]
[1776308484260,43.01,74970.49,0.0,-0.98619,1e-05,2.4784]
[1776308484435,43.01,74970.49,0.0,-0.98619,1e-05,2.4784]
[1776308485342,43.01,74966.32,0.0,-0.98624,1e-05,2.47143]
[1776308487396,43.01,74964.25,0.0,-0.98626,1e-05,2.46739]
[1776308487439,43.01,74964.25,0.0,-0.98626,1e-05,2.46739]
[1776308487447,43.01,74965.52,0.0,-0.98625,1e-05,2.46928]
[1776308489783,43.01,74965.54,0.0,-0.98625,1e-05,2.46887]
[1776308489936,43.01,74965.54,0.0,-0.98625,1e-05,2.46887]
[1776308492659,43.01,74964.7,0.0,-0.98627,1e-05,2.4653]
[1776308492692,43.01,74964.7,0.0,-0.98627,1e-05,2.4653]
[1776308492695,43.01,74966.13,0.0,-0.98626,1e-05,2.46771]
[1776308493398,43.01,74971.97,0.0,-0.98619,1e-05,2.47821]
[1776308494405,43.0,74976.1,0.0,-0.98616,1e-05,2.48346]
[1776308494761,43.0,74976.1,0.0,-0.98616,1e-05,2.48346]
[1776308494936,43.0,74976.1,0.0,-0.98616,1e-05,2.48346]
[1776308500447,42.97,74977.69,0.0,-0.98619,1e-05,2.47863]
[1776308501886,42.97,74978.11,0.0,-0.98619,1e-05,2.47917]
[1776308501935,42.97,74978.11,0.0,-0.98619,1e-05,2.47917]
[1776308502461,42.97,74977.86,0.0,-0.98619,1e-05,2.47848]
[1776308502941,42.97,74977.86,0.0,-0.98619,1e-05,2.47848]
[1776308503200,42.97,74977.86,0.0,-0.98619,1e-05,2.47848]
[1776308505020,42.97,74977.92,0.0,-0.98619,1e-05,2.47815]
[1776308505193,42.97,74977.92,0.0,-0.98619,1e-05,2.47815]
[1776308505481,42.97,74981.16,0.0,-0.98616,1e-05,2.48389]
[1776308506472,42.97,74981.16,0.0,-0.98616,1e-05,2.48389]
[1776308506690,42.97,74981.16,0.0,-0.98616,1e-05,2.48389]
[1776308510517,42.96,74978.67,0.0,-0.98619,1e-05,2.47814]
[1776308511554,42.96,74978.67,0.0,-0.98619,1e-05,2.47814]
[1776308511688,42.96,74978.67,0.0,-0.98619,1e-05,2.47814]
[1776308511656,42.96,74976.95,0.0,-0.98622,1e-05,2.47476]
[1776308512531,42.96,74976.77,0.0,-0.98622,1e-05,2.47421]
[1776308513032,42.96,74976.77,0.0,-0.98622,1e-05,2.47421]
[1776308513205,42.96,74976.77,0.0,-0.98622,1e-05,2.47421]
[1776308516559,42.96,74979.34,0.0,-0.98619,1e-05,2.4781]
[1776308520165,42.96,74977.29,0.0,-0.98621,1e-05,2.47484]
[1776308520190,42.96,74977.29,0.0,-0.98621,1e-05,2.47484]
[1776308520587,42.96,74976.83,0.0,-0.98622,1e-05,2.47379]
[1776308521726,42.96,74976.83,0.0,-0.98622,1e-05,2.47379]
[1776308521937,42.96,74977.94,0.0,-0.98621,1e-05,2.47562]
[1776308524062,42.96,74975.92,0.0,-0.98624,1e-05,2.47148]
[1776308524191,42.96,74975.92,0.0,-0.98624,1e-05,2.47148]
[1776308524615,42.96,74971.99,0.0,-0.98628,1e-05,2.46406]
[1776308525622,42.95,74965.88,0.0,-0.98636,1e-05,2.45269]
[1776308526629,42.95,74961.5,0.0,-0.98641,1e-05,2.44452]
[1776308526789,42.95,74961.5,0.0,-0.98641,1e-05,2.44452]
[1776308526937,42.95,74961.5,0.0,-0.98641,1e-05,2.44452]
[1776308529653,42.95,74954.4,0.0,-0.98649,1e-05,2.43115]
[1776308530659,42.95,74943.11,0.0,-0.98662,1e-05,2.4106]
[1776308531666,42.95,74941.88,0.0,-0.98664,1e-05,2.40828]
[1776308533365,42.95,74942.09,0.0,-0.98663,1e-05,2.40856]
[1776308533435,42.95,74942.09,0.0,-0.98663,1e-05,2.40856]
[1776308533680,42.95,74938.67,0.0,-0.98667,1e-05,2.40231]
[1776308534687,42.95,74932.51,0.0,-0.98674,1e-05,2.39117]
[1776308535693,42.95,74929.51,0.0,-0.98678,1e-05,2.38573]
[1776308536701,42.95,74925.55,0.0,-0.98682,1e-05,2.37859]
[1776308538924,42.95,74925.21,0.0,-0.98683,1e-05,2.37788]
[1776308538936,42.95,74925.21,0.0,-0.98683,1e-05,2.37788]
[1776308543750,42.95,74931.1,0.0,-0.98676,1e-05,2.38812]
[1776308544757,42.95,74935.32,0.0,-0.98672,1e-05,2.3956]
[1776308545711,42.95,74935.32,0.0,-0.98672,1e-05,2.3956]
[1776308545763,42.95,74938.4,0.0,-0.98668,1e-05,2.40103]
[1776308545934,42.95,74938.4,0.0,-0.98668,1e-05,2.40103]
[1776308546771,42.95,74938.63,0.0,-0.98668,1e-05,2.40135]
[1776308548265,42.95,74939.96,0.0,-0.98667,1e-05,2.40363]
[1776308548438,42.95,74939.96,0.0,-0.98667,1e-05,2.40363]
[1776308549946,42.95,74939.3,0.0,-0.98667,1e-05,2.40234]
[1776308550188,42.95,74939.3,0.0,-0.98667,1e-05,2.40234]
[1776308550289,42.95,74940.25,0.0,-0.98666,1e-05,2.40394]
[1776308551181,42.95,74940.25,0.0,-0.98666,1e-05,2.40394]
[1776308551436,42.95,74940.25,0.0,-0.98666,1e-05,2.40394]
[1776308551537,42.95,74942.89,0.0,-0.98664,1e-05,2.4069]
[1776308559687,42.94,74942.49,0.0,-0.98665,1e-05,2.40571]
[1776308559728,42.94,74942.71,0.0,-0.98665,1e-05,2.40564]
[1776308559940,42.94,74942.71,0.0,-0.98665,1e-05,2.40564]
[1776308560034,42.94,74943.62,0.0,-0.98664,1e-05,2.40728]
[1776308561736,42.94,74943.62,0.0,-0.98664,1e-05,2.40728]
[1776308561936,42.94,74943.82,0.0,-0.98664,1e-05,2.40739]
[1776308562037,42.94,74939.06,0.0,-0.98669,1e-05,2.39884]
[1776308562883,42.94,74941.74,0.0,-0.98666,1e-05,2.40355]
[1776308567918,42.94,74940.94,0.0,-0.98668,1e-05,2.40154]
[1776308570535,42.94,74941.15,0.0,-0.98668,1e-05,2.4018]
[1776308570689,42.94,74941.15,0.0,-0.98668,1e-05,2.4018]
[1776308570732,42.94,74940.94,0.0,-0.98668,1e-05,2.4012]
[1776308570939,42.94,74943.03,0.0,-0.98666,1e-05,2.40495]
[1776308572460,42.94,74943.03,0.0,-0.98666,1e-05,2.40495]
[1776308572689,42.94,74943.03,0.0,-0.98666,1e-05,2.40495]
[1776308572736,42.94,74946.39,0.0,-0.98662,1e-05,2.41075]
[1776308577988,42.93,74946.95,0.0,-0.98662,1e-05,2.4111]
[1776308582016,42.93,74964.69,0.0,-0.98642,1e-05,2.44273]
[1776308583023,42.93,74971.57,0.0,-0.98634,1e-05,2.4551]
[1776308584031,42.93,74966.86,0.0,-0.9864,1e-05,2.44629]
[1776308586735,42.93,74966.54,0.0,-0.9864,1e-05,2.44552]
[1776308586942,42.93,74967.63,0.0,-0.98639,1e-05,2.44714]
[1776308587051,42.93,74970.32,0.0,-0.98636,1e-05,2.45205]
[1776308589065,42.93,74966.69,0.0,-0.9864,1e-05,2.44504]
[1776308591079,42.93,74976.07,0.0,-0.9863,1e-05,2.46184]
[1776308592086,42.93,74990.48,0.0,-0.98613,1e-05,2.48815]
[1776308593093,42.93,74993.02,0.0,-0.9861,1e-05,2.4926]
[1776308594100,42.92,74995.52,0.0,-0.98607,1e-05,2.49697]
[1776308595155,42.92,74995.52,0.0,-0.98607,1e-05,2.49697]
[1776308596114,42.92,74999.86,0.0,-0.98603,1e-05,2.5045]
[1776308598127,42.92,74992.78,0.0,-0.98611,1e-05,2.49083]
[1776308600502,42.92,74991.6,0.0,-0.98613,1e-05,2.4884]
[1776308600691,42.92,74991.6,0.0,-0.98613,1e-05,2.4884]
[1776308603805,42.92,74991.05,0.0,-0.98614,1e-05,2.48667]
[1776308603163,42.92,74986.73,0.0,-0.98619,1e-05,2.47847]
[1776308603934,42.92,74986.73,0.0,-0.98619,1e-05,2.47847]
[1776308606183,42.91,74983.44,0.0,-0.98623,1e-05,2.47177]
[1776308608005,42.91,74983.12,0.0,-0.98624,1e-05,2.47098]
[1776308608190,42.91,74983.12,0.0,-0.98624,1e-05,2.47098]
[1776308613233,42.91,74988.12,0.0,-0.9862,1e-05,2.47741]
[1776308614205,42.91,74988.12,0.0,-0.9862,1e-05,2.47741]
[1776308614442,42.91,74988.12,0.0,-0.9862,1e-05,2.47741]
[1776308614541,42.91,74997.34,0.0,-0.98609,1e-05,2.49399]
[1776308618268,42.91,74995.17,0.0,-0.98612,1e-05,2.48926]
[1776308619150,42.91,74995.17,0.0,-0.98612,1e-05,2.48926]
[1776308619191,42.91,74995.17,0.0,-0.98612,1e-05,2.48926]
[1776308619275,42.9,74992.94,0.0,-0.98615,1e-05,2.4849]
[1776308621745,42.9,74991.2,0.0,-0.98617,1e-05,2.48147]
[1776308621755,42.9,74986.85,0.0,-0.98623,1e-05,2.47304]
[1776308621935,42.9,74986.85,0.0,-0.98623,1e-05,2.47304]
[1776308622295,42.9,74984.39,0.0,-0.98625,1e-05,2.46851]
[1776308625317,42.9,74981.02,0.0,-0.9863,1e-05,2.46177]
[1776308630826,42.9,74982.26,0.0,-0.98629,1e-05,2.46335]
[1776308630935,42.9,74982.97,0.0,-0.98628,1e-05,2.46448]
[1776308631359,42.9,74979.91,0.0,-0.98632,1e-05,2.45869]
[1776308634550,42.9,74980.68,0.0,-0.98631,1e-05,2.45976]
[1776308634694,42.9,74980.68,0.0,-0.98631,1e-05,2.45976]
[1776308634757,42.89,74982.82,0.0,-0.98629,1e-05,2.46334]
[1776308639416,42.89,74986.76,0.0,-0.98625,1e-05,2.46988]
[1776308640727,42.89,74986.76,0.0,-0.98625,1e-05,2.46988]
[1776308640732,42.89,74988.75,0.0,-0.98622,1e-05,2.47318]
[1776308640935,42.89,74988.75,0.0,-0.98622,1e-05,2.47318]
[1776308641429,42.89,74994.92,0.0,-0.98615,1e-05,2.48456]
[1776308643443,42.89,74993.32,0.0,-0.98617,1e-05,2.4812]
[1776308644740,42.89,74993.32,0.0,-0.98617,1e-05,2.4812]
[1776308644790,42.89,74990.23,0.0,-0.98621,1e-05,2.47508]
[1776308644938,42.89,74990.23,0.0,-0.98621,1e-05,2.47508]
[1776308647471,42.89,74988.24,0.0,-0.98624,1e-05,2.47103]
[1776308650098,42.88,74987.73,0.0,-0.98625,1e-05,2.46972]
[1776308650192,42.88,74987.73,0.0,-0.98625,1e-05,2.46972]
[1776308651499,42.88,74984.67,0.0,-0.98628,1e-05,2.46373]
[1776308654153,42.88,74984.06,0.0,-0.9863,1e-05,2.4621]
[1776308654198,42.88,74984.06,0.0,-0.9863,1e-05,2.4621]
[1776308656534,42.88,74989.31,0.0,-0.98624,1e-05,2.47124]
[1776308657541,42.88,74991.45,0.0,-0.98621,1e-05,2.47499]
[1776308657947,42.88,74991.45,0.0,-0.98621,1e-05,2.47499]
[1776308658194,42.88,74991.45,0.0,-0.98621,1e-05,2.47499]
[1776308658548,42.88,74995.52,0.0,-0.98617,1e-05,2.48231]
[1776308659555,42.88,74997.36,0.0,-0.98615,1e-05,2.48551]
[1776308663584,42.88,74999.44,0.0,-0.98613,1e-05,2.48874]
[1776308663972,42.88,74999.44,0.0,-0.98613,1e-05,2.48874]
[1776308664193,42.88,74999.44,0.0,-0.98613,1e-05,2.48874]
[1776308664591,42.87,75002.23,0.0,-0.9861,1e-05,2.49349]
[1776308665375,42.87,75002.23,0.0,-0.9861,1e-05,2.49349]
[1776308665434,42.87,75002.23,0.0,-0.9861,1e-05,2.49349]
[1776308665599,42.87,75005.83,0.0,-0.98606,1e-05,2.49995]
[1776308666605,42.87,75009.27,0.0,-0.98602,1e-05,2.50611]
[1776308667612,42.87,75013.03,0.0,-0.98597,1e-05,2.51287]
[1776308670469,42.87,75013.9,0.0,-0.98597,1e-05,2.51398]
[1776308670690,42.87,75013.9,0.0,-0.98597,1e-05,2.51398]
[1776308674661,42.87,75019.41,0.0,-0.98591,1e-05,2.52315]
[1776308675668,42.87,75021.89,0.0,-0.98587,1e-05,2.52811]
[1776308676646,42.87,75021.89,0.0,-0.98587,1e-05,2.52811]
[1776308676689,42.87,75021.89,0.0,-0.98587,1e-05,2.52811]
[1776308679763,42.88,75020.76,0.0,-0.98588,1e-05,2.52691]
[1776308679864,42.88,75017.77,0.0,-0.98592,1e-05,2.52162]
[1776308679940,42.88,75017.77,0.0,-0.98592,1e-05,2.52162]
[1776308681710,42.88,75015.69,0.0,-0.98594,1e-05,2.51836]
[1776308682717,42.88,75012.4,0.0,-0.98597,1e-05,2.51254]
[1776308683192,42.88,75012.4,0.0,-0.98597,1e-05,2.51254]
[1776308683713,42.88,75012.4,0.0,-0.98597,1e-05,2.51254]
[1776308683724,42.88,75012.49,0.0,-0.98597,1e-05,2.51303]
[1776308683935,42.88,75012.49,0.0,-0.98597,1e-05,2.51303]
[1776308688146,42.89,75010.19,0.0,-0.98599,1e-05,2.51001]
[1776308688192,42.89,75010.19,0.0,-0.98599,1e-05,2.51001]
[1776308689634,42.89,75010.71,0.0,-0.98598,1e-05,2.51129]
[1776308689687,42.89,75010.71,0.0,-0.98598,1e-05,2.51129]
[1776308689766,42.89,75011.84,0.0,-0.98597,1e-05,2.51371]
[1776308694801,42.89,75009.88,0.0,-0.98598,1e-05,2.51162]
[1776308695417,42.89,75009.88,0.0,-0.98598,1e-05,2.51162]
[1776308695442,42.89,75009.88,0.0,-0.98598,1e-05,2.51162]
[1776308699002,42.9,75012.93,0.0,-0.98593,1e-05,2.51855]
[1776308699194,42.9,75012.93,0.0,-0.98593,1e-05,2.51855]
[1776308699840,42.9,75012.87,0.0,-0.98593,1e-05,2.51874]
[1776308703867,42.9,75005.87,0.0,-0.98601,1e-05,2.5069]
[1776308704912,42.9,75005.87,0.0,-0.98601,1e-05,2.5069]
[1776308704939,42.9,75005.87,0.0,-0.98601,1e-05,2.5069]
[1776308706889,42.91,74996.74,0.0,-0.98611,1e-05,2.49095]
[1776308708502,42.91,74997.57,0.0,-0.9861,1e-05,2.49283]
[1776308708695,42.91,74997.57,0.0,-0.9861,1e-05,2.49283]
[1776308710687,42.91,74998.92,0.0,-0.98608,1e-05,2.49602]
[1776308710934,42.91,74998.92,0.0,-0.98608,1e-05,2.49602]
[1776308710939,42.91,74999.96,0.0,-0.98606,1e-05,2.49828]
[1776308715956,42.92,75002.42,0.0,-0.98602,1e-05,2.50451]
[1776308716962,42.92,75005.84,0.0,-0.98598,1e-05,2.51119]
[1776308717663,42.92,75005.84,0.0,-0.98598,1e-05,2.51119]
[1776308717688,42.92,75005.84,0.0,-0.98598,1e-05,2.51119]
[1776308718976,42.92,75009.37,0.0,-0.98593,1e-05,2.5184]
[1776308722660,42.92,75011.9,0.0,-0.9859,1e-05,2.52372]
[1776308722689,42.92,75011.9,0.0,-0.9859,1e-05,2.52372]
[1776308723549,42.92,75012.98,0.0,-0.98588,1e-05,2.52633]
[1776308723688,42.92,75012.98,0.0,-0.98588,1e-05,2.52633]
[1776308723790,42.93,75013.01,0.0,-0.98588,1e-05,2.52667]
[1776308726025,42.93,75018.53,0.0,-0.98581,1e-05,2.5376]
[1776308727623,42.93,75018.53,0.0,-0.98581,1e-05,2.5376]
[1776308727685,42.93,75018.53,0.0,-0.98581,1e-05,2.5376]
[1776308730715,42.93,75020.41,0.0,-0.98578,1e-05,2.54196]
[1776308730938,42.93,75020.41,0.0,-0.98578,1e-05,2.54196]
[1776308730975,42.93,75027.57,0.0,-0.98569,1e-05,2.55596]
[1776308734792,42.94,75028.66,0.0,-0.98568,1e-05,2.55793]
[1776308734934,42.94,75028.66,0.0,-0.98568,1e-05,2.55793]
[1776308734894,42.95,75027.83,0.0,-0.98567,1e-05,2.55896]
[1776308736548,42.95,75027.8,0.0,-0.98567,1e-05,2.5589]
[1776308736688,42.95,75027.8,0.0,-0.98567,1e-05,2.5589]
[1776308742087,42.97,75028.58,0.0,-0.98561,1e-05,2.56808]
[1776308742189,42.97,75028.58,0.0,-0.98561,1e-05,2.56808]
[1776308742290,42.98,75028.91,0.0,-0.9856,1e-05,2.56998]
[1776308743479,42.98,75028.91,0.0,-0.9856,1e-05,2.56998]
[1776308743689,42.98,75028.91,0.0,-0.9856,1e-05,2.56998]
[1776308747466,42.99,75031.73,0.0,-0.98554,1e-05,2.58037]
[1776308747695,42.99,75031.73,0.0,-0.98554,1e-05,2.58037]
[1776308747796,43.0,75041.89,0.0,-0.9854,1e-05,2.60218]
[1776308748179,43.0,75045.88,0.0,-0.98535,1e-05,2.60981]
[1776308750110,43.01,75045.33,0.0,-0.98535,1e-05,2.60996]
[1776308750199,43.01,75045.33,0.0,-0.98535,1e-05,2.60996]
[1776308750211,43.01,75045.1,0.0,-0.98534,1e-05,2.61071]
[1776308754423,43.02,75045.21,0.0,-0.98532,1e-05,2.61451]
[1776308754435,43.02,75045.21,0.0,-0.98532,1e-05,2.61451]
[1776308760263,43.05,75042.16,0.0,-0.9853,1e-05,2.61697]
[1776308761578,43.05,75042.16,0.0,-0.9853,1e-05,2.61697]
[1776308761688,43.05,75042.16,0.0,-0.9853,1e-05,2.61697]
[1776308761778,43.06,75038.55,0.0,-0.98533,1e-05,2.61245]
[1776308763788,43.06,75035.65,0.0,-0.98536,1e-05,2.6069]
[1776308763935,43.06,75035.65,0.0,-0.98536,1e-05,2.6069]
[1776308763954,43.07,75033.47,0.0,-0.98537,1e-05,2.60515]
[1776308769327,43.09,75034.03,0.0,-0.98533,1e-05,2.61221]
[1776308774253,43.1,75034.01,0.0,-0.9853,1e-05,2.61692]
[1776308774435,43.1,75034.01,0.0,-0.9853,1e-05,2.61692]
[1776308780404,43.13,75034.04,0.0,-0.98524,1e-05,2.62518]
[1776308782395,43.14,75034.6,0.0,-0.98523,1e-05,2.62742]
[1776308782441,43.14,75034.6,0.0,-0.98523,1e-05,2.62742]
[1776308784232,43.14,75032.91,0.0,-0.98523,1e-05,2.62649]
[1776308784434,43.14,75032.91,0.0,-0.98523,1e-05,2.62649]
[1776308784536,43.15,75032.77,0.0,-0.98523,1e-05,2.62738]
[1776308790087,43.17,75034.96,0.0,-0.98516,1e-05,2.63733]
[1776308790187,43.17,75034.96,0.0,-0.98516,1e-05,2.63733]
[1776308793302,43.18,75035.88,0.0,-0.98514,1e-05,2.64084]
[1776308793435,43.18,75035.88,0.0,-0.98514,1e-05,2.64084]
[1776308793495,43.18,75040.12,0.0,-0.98508,1e-05,2.65015]
[1776308795743,43.19,75041.58,0.0,-0.98505,1e-05,2.65409]
[1776308795934,43.19,75041.58,0.0,-0.98505,1e-05,2.65409]
[1776308795993,43.19,75035.58,0.0,-0.98511,1e-05,2.64472]
[1776308798530,43.2,75035.0,0.0,-0.98511,1e-05,2.64585]
[1776308799748,43.2,75035.0,0.0,-0.98511,1e-05,2.64585]
[1776308799935,43.2,75035.0,0.0,-0.98511,1e-05,2.64585]
[1776308799999,43.21,75040.1,0.0,-0.98503,1e-05,2.65794]
[1776308801943,43.21,75043.35,0.0,-0.98499,1e-05,2.66424]
[1776308801971,43.22,75047.06,0.0,-0.98493,1e-05,2.67364]
[1776308802192,43.22,75047.06,0.0,-0.98493,1e-05,2.67364]
[1776308804000,43.22,75047.06,0.0,-0.98493,1e-05,2.67364]
[1776308804189,43.22,75049.59,0.0,-0.98489,1e-05,2.67964]
[1776308806586,43.23,75055.25,0.0,-0.9848,1e-05,2.69389]
[1776308807102,43.23,75055.25,0.0,-0.9848,1e-05,2.69389]
[1776308807188,43.23,75055.25,0.0,-0.9848,1e-05,2.69389]
[1776308807593,43.24,75056.09,0.0,-0.98478,1e-05,2.69659]
[1776308809607,43.24,75062.04,0.0,-0.9847,1e-05,2.70926]
[1776308814643,43.26,75061.89,0.0,-0.98466,1e-05,2.71412]
[1776308819679,43.27,75061.72,0.0,-0.98463,1e-05,2.71888]
[1776308824712,43.29,75061.3,0.0,-0.9846,1e-05,2.72412]
[1776308828741,43.31,75065.4,0.0,-0.98452,1e-05,2.7362]
[1776308833776,43.32,75065.46,0.0,-0.98449,1e-05,2.74125]
[1776308838811,43.34,75070.98,0.0,-0.98438,1e-05,2.75709]
[1776308840825,43.35,75074.94,0.0,-0.98432,1e-05,2.76687]
[1776308842838,43.35,75079.32,0.0,-0.98425,1e-05,2.77747]
[1776308847874,43.37,75079.59,0.0,-0.98422,1e-05,2.7826]
[1776308849888,43.37,75089.43,0.0,-0.98408,1e-05,2.80323]
[1776308850896,43.37,75101.73,0.0,-0.98392,1e-05,2.82894]
[1776308851491,43.37,75101.73,0.0,-0.98392,1e-05,2.82894]
[1776308851903,43.38,75105.17,0.0,-0.98387,1e-05,2.83588]
[1776308852912,43.38,75118.72,0.0,-0.98369,1e-05,2.86346]
[1776308853919,43.38,75126.75,0.0,-0.98357,1e-05,2.88151]
[1776308854295,43.38,75126.75,0.0,-0.98357,1e-05,2.88151]
[1776308854925,43.39,75139.55,0.0,-0.98339,1e-05,2.90863]
[1776308855933,43.39,75138.81,0.0,-0.9834,1e-05,2.9078]
[1776308858072,43.39,75138.46,0.0,-0.9834,1e-05,2.90779]
[1776308860199,43.4,75140.26,0.0,-0.98336,1e-05,2.91362]
[1776308862982,43.4,75133.07,0.0,-0.98344,1e-05,2.90084]
[1776308863989,43.41,75131.15,0.0,-0.98346,1e-05,2.89759]
[1776308869023,43.42,75133.57,0.0,-0.98341,1e-05,2.90616]
[1776308871436,43.42,75133.62,0.0,-0.9834,1e-05,2.90768]
[1776308871687,43.42,75133.62,0.0,-0.9834,1e-05,2.90768]
[1776308872093,43.42,75133.62,0.0,-0.9834,1e-05,2.90768]
[1776308872189,43.43,75132.89,0.0,-0.9834,1e-05,2.90688]
[1776308873051,43.43,75132.15,0.0,-0.98341,1e-05,2.90606]
[1776308875066,43.43,75124.42,0.0,-0.9835,1e-05,2.89155]
[1776308876638,43.43,75123.46,0.0,-0.98351,1e-05,2.89031]
[1776308876697,43.43,75123.46,0.0,-0.98351,1e-05,2.89031]
[1776308882115,43.45,75116.5,0.0,-0.98358,1e-05,2.88044]
[1776308884129,43.45,75113.83,0.0,-0.9836,1e-05,2.87649]
[1776308887150,43.46,75108.39,0.0,-0.98366,1e-05,2.86768]
[1776308888272,43.46,75108.39,0.0,-0.98366,1e-05,2.86768]
[1776308888375,43.46,75108.39,0.0,-0.98366,1e-05,2.86768]
[1776308888437,43.46,75108.39,0.0,-0.98366,1e-05,2.86768]
[1776308888529,43.46,75107.19,0.0,-0.98367,1e-05,2.86601]
[1776308890172,43.47,75103.74,0.0,-0.9837,1e-05,2.86055]
[1776308891178,43.47,75099.44,0.0,-0.98376,1e-05,2.8526]
[1776308894658,43.48,75096.14,0.0,-0.98379,1e-05,2.84751]
[1776308894693,43.48,75096.14,0.0,-0.98379,1e-05,2.84751]
[1776308894718,43.48,75096.14,0.0,-0.98379,1e-05,2.84751]
[1776308894938,43.48,75096.14,0.0,-0.98379,1e-05,2.84751]
[1776308895038,43.48,75095.67,0.0,-0.98378,1e-05,2.84818]
[1776308897220,43.49,75090.43,0.0,-0.98384,1e-05,2.83916]
[1776308898227,43.49,75086.42,0.0,-0.98389,1e-05,2.83186]
[1776308901247,43.5,75082.63,0.0,-0.98392,1e-05,2.82669]
[1776308904537,43.5,75082.09,0.0,-0.98392,1e-05,2.82726]
[1776308904689,43.5,75082.09,0.0,-0.98392,1e-05,2.82726]
[1776308909919,43.52,75079.95,0.0,-0.98392,1e-05,2.82708]
[1776308909924,43.52,75079.95,0.0,-0.98392,1e-05,2.82708]
[1776308909936,43.52,75079.95,0.0,-0.98392,1e-05,2.82708]
[1776308909969,43.52,75080.11,0.0,-0.98391,1e-05,2.82905]
[1776308915345,43.54,75077.55,0.0,-0.98392,1e-05,2.82624]
[1776308916632,43.54,75077.55,0.0,-0.98392,1e-05,2.82624]
[1776308916687,43.54,75077.55,0.0,-0.98392,1e-05,2.82624]
[1776308916729,43.54,75077.55,0.0,-0.98392,1e-05,2.82624]
[1776308916937,43.54,75077.55,0.0,-0.98392,1e-05,2.82624]
[1776308917038,43.54,75074.21,0.0,-0.98396,1e-05,2.82116]
[1776308922396,43.56,75075.04,0.0,-0.98392,1e-05,2.82692]
[1776308925417,43.56,75069.96,0.0,-0.98397,1e-05,2.81913]
[1776308926424,43.57,75060.94,0.0,-0.98408,1e-05,2.80186]
[1776308927431,43.57,75060.28,0.0,-0.98408,1e-05,2.80139]
[1776308928698,43.57,75060.28,0.0,-0.98408,1e-05,2.80139]
[1776308928935,43.57,75060.28,0.0,-0.98408,1e-05,2.80139]
[1776308934480,43.59,75058.31,0.0,-0.98407,1e-05,2.80343]
[1776308935523,43.59,75058.31,0.0,-0.98407,1e-05,2.80343]
[1776308935689,43.59,75058.31,0.0,-0.98407,1e-05,2.80343]
[1776308935695,43.59,75058.31,0.0,-0.98407,1e-05,2.80343]
[1776308935936,43.59,75058.31,0.0,-0.98407,1e-05,2.80343]
[1776308936014,43.59,75058.7,0.0,-0.98405,1e-05,2.80592]
[1776308938509,43.6,75048.71,0.0,-0.98417,1e-05,2.78768]
[1776308939517,43.6,75044.27,0.0,-0.98422,1e-05,2.77974]
[1776308943581,43.61,75045.32,0.0,-0.98419,1e-05,2.78451]
[1776308943691,43.61,75045.32,0.0,-0.98419,1e-05,2.78451]
[1776308949093,43.63,75048.54,0.0,-0.98412,1e-05,2.79539]
[1776308949162,43.63,75048.54,0.0,-0.98412,1e-05,2.79539]
[1776308949193,43.63,75048.54,0.0,-0.98412,1e-05,2.79539]
[1776308949194,43.63,75047.59,0.0,-0.98412,1e-05,2.79523]
[1776308951604,43.64,75051.96,0.0,-0.98405,1e-05,2.80569]
[1776308956639,43.65,75051.84,0.0,-0.98403,1e-05,2.8097]
[1776308957986,43.65,75051.84,0.0,-0.98403,1e-05,2.8097]
[1776308958147,43.65,75051.84,0.0,-0.98403,1e-05,2.8097]
[1776308958195,43.65,75051.84,0.0,-0.98403,1e-05,2.8097]
[1776308958653,43.66,75052.01,0.0,-0.98401,1e-05,2.81173]
[1776308961674,43.67,75045.82,0.0,-0.98408,1e-05,2.80188]
[1776308962681,43.67,75040.96,0.0,-0.98413,1e-05,2.79305]
[1776308964088,43.67,75040.96,0.0,-0.98413,1e-05,2.79305]
[1776308964190,43.67,75040.96,0.0,-0.98413,1e-05,2.79305]
[1776308964195,43.67,75040.96,0.0,-0.98413,1e-05,2.79305]
[1776308964437,43.67,75041.75,0.0,-0.98411,1e-05,2.79637]
[1776308964695,43.67,75042.26,0.0,-0.98411,1e-05,2.79739]
[1776308969729,43.69,75039.82,0.0,-0.98411,1e-05,2.79685]
[1776308971802,43.69,75039.16,0.0,-0.98411,1e-05,2.79639]
[1776308971938,43.69,75039.16,0.0,-0.98411,1e-05,2.79639]
[1776308973758,43.7,75034.6,0.0,-0.98416,1e-05,2.78817]
[1776308975772,43.71,75030.94,0.0,-0.9842,1e-05,2.78262]
[1776308976408,43.71,75030.94,0.0,-0.9842,1e-05,2.78262]
[1776308976436,43.71,75030.94,0.0,-0.9842,1e-05,2.78262]
[1776308976481,43.71,75030.94,0.0,-0.9842,1e-05,2.78262]
[1776308976689,43.71,75030.94,0.0,-0.9842,1e-05,2.78262]
[1776308976779,43.71,75030.89,0.0,-0.98419,1e-05,2.78339]
[1776308978793,43.72,75037.77,0.0,-0.98409,1e-05,2.79883]
[1776308980806,43.72,75034.54,0.0,-0.98412,1e-05,2.7941]
[1776308981457,43.72,75034.54,0.0,-0.98412,1e-05,2.7941]
[1776308981693,43.72,75034.54,0.0,-0.98412,1e-05,2.7941]
[1776308986466,43.73,75032.4,0.0,-0.98412,1e-05,2.79407]
[1776308986689,43.73,75032.4,0.0,-0.98412,1e-05,2.79407]
[1776308986852,43.74,75032.97,0.0,-0.98411,1e-05,2.79605]
[1776308992894,43.76,75033.11,0.0,-0.98407,1e-05,2.80219]
[1776308993906,43.76,75014.59,0.0,-0.98431,1e-05,2.76546]
[1776308994646,43.76,75014.59,0.0,-0.98431,1e-05,2.76546]
[1776308994911,43.76,74991.35,0.0,-0.9846,1e-05,2.72071]
[1776308995918,43.76,74984.02,0.0,-0.98469,1e-05,2.70733]
[1776308996925,43.77,74972.89,0.0,-0.98482,1e-05,2.68664]
[1776308997734,43.77,74972.89,0.0,-0.98482,1e-05,2.68664]
[1776308997932,43.77,74965.1,0.0,-0.98492,1e-05,2.67165]
[1776308998939,43.77,74962.47,0.0,-0.98493,1e-05,2.66863]
[1776309000963,43.78,74958.12,0.0,-0.98497,1e-05,2.66237]
[1776309001969,43.78,74943.48,0.0,-0.98515,1e-05,2.63549]
[1776309002976,43.78,74940.35,0.0,-0.98519,1e-05,2.62957]
[1776309003991,43.78,74936.61,0.0,-0.98523,1e-05,2.62252]
[1776309004997,43.79,74941.77,0.0,-0.98516,1e-05,2.63341]
[1776309006003,43.79,74946.29,0.0,-0.9851,1e-05,2.64309]
[1776309007015,43.79,74952.32,0.0,-0.98502,1e-05,2.65566]
[1776309008021,43.8,74966.4,0.0,-0.98484,1e-05,2.68372]
[1776309009030,43.8,74976.01,0.0,-0.98471,1e-05,2.70329]
[1776309010037,43.81,74970.2,0.0,-0.98478,1e-05,2.69304]
[1776309012051,43.81,74968.76,0.0,-0.98478,1e-05,2.69225]
[1776309014065,43.82,74962.11,0.0,-0.98485,1e-05,2.68144]
[1776309019100,43.84,74960.7,0.0,-0.98483,1e-05,2.68379]
[1776309021536,43.84,74960.07,0.0,-0.98483,1e-05,2.6846]
[1776309021633,43.84,74960.07,0.0,-0.98483,1e-05,2.6846]
[1776309021689,43.84,74960.07,0.0,-0.98483,1e-05,2.6846]
[1776309022121,43.85,74960.39,0.0,-0.98482,1e-05,2.68622]
[1776309025144,43.86,74945.2,0.0,-0.98499,1e-05,2.66008]
[1776309026151,43.86,74936.51,0.0,-0.98509,1e-05,2.64349]
[1776309027158,43.86,74935.19,0.0,-0.98511,1e-05,2.64098]
[1776309031188,43.86,74931.17,0.0,-0.98517,1e-05,2.63168]
[1776309032262,43.86,74931.17,0.0,-0.98517,1e-05,2.63168]
[1776309032298,43.86,74931.06,0.0,-0.98517,1e-05,2.63149]
[1776309032435,43.86,74931.06,0.0,-0.98517,1e-05,2.63149]
[1776309033202,43.86,74934.34,0.0,-0.98513,1e-05,2.63773]
[1776309035231,43.86,74936.61,0.0,-0.9851,1e-05,2.64205]
[1776309035439,43.86,74936.77,0.0,-0.9851,1e-05,2.64235]
[1776309040368,43.86,74938.05,0.0,-0.98508,1e-05,2.6448]
[1776309040436,43.86,74938.05,0.0,-0.98508,1e-05,2.6448]
[1776309040471,43.86,74938.05,0.0,-0.98508,1e-05,2.6448]
[1776309040700,43.86,74938.05,0.0,-0.98508,1e-05,2.6448]
[1776309041258,43.86,74937.87,0.0,-0.98509,1e-05,2.64445]
[1776309043272,43.86,74945.11,0.0,-0.985,1e-05,2.65824]
[1776309045287,43.86,74947.83,0.0,-0.98496,1e-05,2.66338]
[1776309045656,43.86,74947.83,0.0,-0.98496,1e-05,2.66338]
[1776309045687,43.86,74947.83,0.0,-0.98496,1e-05,2.66338]
[1776309045752,43.86,74947.83,0.0,-0.98496,1e-05,2.66338]
[1776309045935,43.86,74947.83,0.0,-0.98496,1e-05,2.66338]
[1776309046294,43.86,74947.98,0.0,-0.98496,1e-05,2.66363]
[1776309050322,43.86,74953.2,0.0,-0.9849,1e-05,2.67348]
[1776309052338,43.86,74949.73,0.0,-0.98494,1e-05,2.66672]
[1776309053494,43.86,74949.73,0.0,-0.98494,1e-05,2.66672]
[1776309053615,43.86,74949.73,0.0,-0.98494,1e-05,2.66672]
[1776309053688,43.86,74949.73,0.0,-0.98494,1e-05,2.66672]
[1776309053716,43.86,74948.72,0.0,-0.98496,1e-05,2.66475]
[1776309059387,43.85,74947.75,0.0,-0.98497,1e-05,2.66265]
[1776309060396,43.85,74956.15,0.0,-0.98487,1e-05,2.67871]
[1776309061404,43.86,74968.13,0.0,-0.98471,1e-05,2.70282]
[1776309062411,43.86,74971.03,0.0,-0.98467,1e-05,2.7094]
[1776309064004,43.86,74971.03,0.0,-0.98467,1e-05,2.7094]
[1776309064052,43.86,74971.03,0.0,-0.98467,1e-05,2.7094]
[1776309064194,43.86,74971.03,0.0,-0.98467,1e-05,2.7094]
[1776309064255,43.87,74971.16,0.0,-0.98465,1e-05,2.71158]
[1776309066439,43.87,74981.69,0.0,-0.98451,1e-05,2.73398]
[1776309067446,43.88,74985.67,0.0,-0.98445,1e-05,2.74268]
[1776309070934,43.88,74985.38,0.0,-0.98444,1e-05,2.74395]
[1776309071188,43.88,74985.38,0.0,-0.98444,1e-05,2.74395]
[1776309071289,43.89,74985.52,0.0,-0.98443,1e-05,2.74605]
[1776309074308,43.89,74985.11,0.0,-0.98443,1e-05,2.74616]
[1776309074495,43.9,74976.4,0.0,-0.98453,1e-05,2.73098]
[1776309075502,43.9,74974.4,0.0,-0.98454,1e-05,2.72802]
[1776309077859,43.91,74975.1,0.0,-0.98453,1e-05,2.73033]
[1776309083558,43.93,74976.47,0.0,-0.98447,1e-05,2.7395]
[1776309085195,43.93,74976.47,0.0,-0.98447,1e-05,2.7395]
[1776309085297,43.93,74979.92,0.0,-0.98441,1e-05,2.74809]
[1776309085438,43.93,74979.92,0.0,-0.98441,1e-05,2.74809]
[1776309086694,43.94,74978.76,0.0,-0.98442,1e-05,2.74674]
[1776309086934,43.94,74978.76,0.0,-0.98442,1e-05,2.74674]
[1776309086976,43.94,74979.58,0.0,-0.98441,1e-05,2.74835]
[1776309091403,43.95,74981.46,0.0,-0.98436,1e-05,2.75567]
[1776309091438,43.95,74981.46,0.0,-0.98436,1e-05,2.75567]
[1776309096649,43.97,74981.14,0.0,-0.98434,1e-05,2.75875]
[1776309101684,43.98,74982.12,0.0,-0.9843,1e-05,2.76521]
[1776309104438,43.99,74983.13,0.0,-0.98428,1e-05,2.7681]
[1776309104706,43.99,75004.78,0.0,-0.98399,1e-05,2.8127]
[1776309105713,43.99,75001.25,0.0,-0.98403,1e-05,2.80651]
[1776309107781,44.0,75000.83,0.0,-0.98403,1e-05,2.80651]
[1776309113769,44.02,75003.61,0.0,-0.98395,1e-05,2.81785]
[1776309114776,44.02,74998.23,0.0,-0.98402,1e-05,2.80797]
[1776309115783,44.02,74989.57,0.0,-0.98413,1e-05,2.79165]
[1776309116790,44.03,74987.48,0.0,-0.98415,1e-05,2.78838]
[1776309119398,44.03,74987.38,0.0,-0.98414,1e-05,2.78905]
[1776309119434,44.03,74987.12,0.0,-0.98414,1e-05,2.7894]
[1776309119470,44.03,74987.12,0.0,-0.98414,1e-05,2.7894]
[1776309119690,44.03,74987.12,0.0,-0.98414,1e-05,2.7894]
[1776309119811,44.03,74986.59,0.0,-0.98414,1e-05,2.78922]
[1776309123656,44.04,74985.78,0.0,-0.98413,1e-05,2.79022]
[1776309123690,44.04,74985.78,0.0,-0.98413,1e-05,2.79022]
[1776309124846,44.05,74978.52,0.0,-0.98422,1e-05,2.77762]
[1776309125855,44.05,74971.98,0.0,-0.98429,1e-05,2.76566]
[1776309127094,44.05,74971.98,0.0,-0.98429,1e-05,2.76566]
[1776309127191,44.05,74971.98,0.0,-0.98429,1e-05,2.76566]
[1776309127192,44.06,74971.87,0.0,-0.98428,1e-05,2.76724]
[1776309132902,44.07,74972.7,0.0,-0.98424,1e-05,2.77331]
[1776309137937,44.09,74972.75,0.0,-0.98421,1e-05,2.77781]
[1776309139951,44.09,74969.07,0.0,-0.98425,1e-05,2.77232]
[1776309140958,44.1,74965.23,0.0,-0.98429,1e-05,2.76566]
[1776309142954,44.1,74965.27,0.0,-0.98429,1e-05,2.76661]
[1776309142991,44.1,74965.27,0.0,-0.98429,1e-05,2.76661]
[1776309143188,44.1,74965.27,0.0,-0.98429,1e-05,2.76661]
[1776309143290,44.11,74963.5,0.0,-0.9843,1e-05,2.76492]
[1776309144986,44.11,74958.02,0.0,-0.98436,1e-05,2.75508]
[1776309147000,44.11,74968.38,0.0,-0.98422,1e-05,2.77716]
[1776309148008,44.12,74973.06,0.0,-0.98415,1e-05,2.78728]
[1776309149014,44.12,74974.25,0.0,-0.98413,1e-05,2.79049]
[1776309150369,44.12,74974.25,0.0,-0.98413,1e-05,2.79049]
[1776309150443,44.13,74972.46,0.0,-0.98414,1e-05,2.78864]
[1776309151028,44.13,74965.87,0.0,-0.98423,1e-05,2.77395]
[1776309151525,44.13,74965.87,0.0,-0.98423,1e-05,2.77395]
[1776309151530,44.13,74965.87,0.0,-0.98423,1e-05,2.77395]
[1776309151688,44.13,74965.87,0.0,-0.98423,1e-05,2.77395]
[1776309152035,44.13,74964.21,0.0,-0.98425,1e-05,2.77153]
[1776309154049,44.14,74967.0,0.0,-0.9842,1e-05,2.7796]
[1776309156688,44.14,74968.07,0.0,-0.98417,1e-05,2.7834]
[1776309156794,44.14,74968.07,0.0,-0.98417,1e-05,2.7834]
[1776309156938,44.14,74968.07,0.0,-0.98417,1e-05,2.7834]
[1776309157070,44.14,74972.06,0.0,-0.98412,1e-05,2.79126]
[1776309158077,44.15,74976.76,0.0,-0.98405,1e-05,2.80222]
[1776309160638,44.15,74978.66,0.0,-0.98401,1e-05,2.8076]
[1776309160688,44.15,74978.66,0.0,-0.98401,1e-05,2.8076]
[1776309160750,44.15,74978.66,0.0,-0.98401,1e-05,2.8076]
[1776309160935,44.15,74978.66,0.0,-0.98401,1e-05,2.8076]
[1776309161097,44.16,74978.91,0.0,-0.98401,1e-05,2.8089]
[1776309164119,44.16,74975.32,0.0,-0.98404,1e-05,2.8042]
[1776309165351,44.16,74975.32,0.0,-0.98404,1e-05,2.8042]
[1776309165436,44.16,74975.32,0.0,-0.98404,1e-05,2.8042]
[1776309171167,44.18,74974.94,0.0,-0.984,1e-05,2.8091]
[1776309175314,44.19,74975.84,0.0,-0.98398,1e-05,2.81329]
[1776309175435,44.19,74975.84,0.0,-0.98398,1e-05,2.81329]
[1776309175550,44.19,74975.32,0.0,-0.98398,1e-05,2.81306]
[1776309175690,44.19,74975.32,0.0,-0.98398,1e-05,2.81306]
[1776309176203,44.2,74975.9,0.0,-0.98396,1e-05,2.815]
[1776309179224,44.21,74980.41,0.0,-0.98389,1e-05,2.82634]
[1776309181238,44.21,74987.45,0.0,-0.98379,1e-05,2.84191]
[1776309182245,44.21,74995.06,0.0,-0.98368,1e-05,2.85789]
[1776309183252,44.22,74997.59,0.0,-0.98365,1e-05,2.86369]
[1776309183935,44.22,74997.59,0.0,-0.98365,1e-05,2.86369]
[1776309189295,44.23,75000.63,0.0,-0.98358,1e-05,2.87405]
[1776309191430,44.23,75001.17,0.0,-0.98357,1e-05,2.87583]
[1776309191440,44.23,75008.78,0.0,-0.98346,1e-05,2.89188]
[1776309192316,44.24,75011.05,0.0,-0.98343,1e-05,2.89714]
[1776309194927,44.24,75008.88,0.0,-0.98345,1e-05,2.89406]
[1776309200372,44.25,75007.99,0.0,-0.98343,1e-05,2.89622]
[1776309205406,44.26,75009.48,0.0,-0.98339,1e-05,2.90249]
[1776309209435,44.27,75002.09,0.0,-0.98347,1e-05,2.89008]
[1776309210189,44.27,75002.09,0.0,-0.98347,1e-05,2.89008]
[1776309210438,44.27,75002.09,0.0,-0.98347,1e-05,2.89008]
[1776309210468,44.27,75002.09,0.0,-0.98347,1e-05,2.89008]
[1776309210691,44.27,75000.03,0.0,-0.98349,1e-05,2.88658]
[1776309211449,44.28,74997.65,0.0,-0.98353,1e-05,2.88068]
[1776309212456,44.28,74993.11,0.0,-0.98359,1e-05,2.87221]
[1776309212670,44.28,74993.11,0.0,-0.98359,1e-05,2.87221]
[1776309212693,44.28,74993.11,0.0,-0.98359,1e-05,2.87221]
[1776309216488,44.29,74986.56,0.0,-0.98365,1e-05,2.86183]
[1776309220308,44.29,74985.83,0.0,-0.98365,1e-05,2.86177]
[1776309220439,44.29,74985.83,0.0,-0.98365,1e-05,2.86177]
[1776309220466,44.29,74985.83,0.0,-0.98365,1e-05,2.86177]
[1776309220512,44.3,74987.43,0.0,-0.98362,1e-05,2.86638]
[1776309220690,44.3,74987.43,0.0,-0.98362,1e-05,2.86638]
[1776309226401,44.31,74990.14,0.0,-0.98357,1e-05,2.87457]
[1776309226439,44.31,74990.14,0.0,-0.98357,1e-05,2.87457]
[1776309231345,44.32,74990.4,0.0,-0.98354,1e-05,2.87848]
[1776309231408,44.32,74990.4,0.0,-0.98354,1e-05,2.87848]
[1776309231440,44.32,74990.4,0.0,-0.98354,1e-05,2.87848]
[1776309231447,44.32,74990.15,0.0,-0.98354,1e-05,2.87932]
[1776309233470,44.32,74989.56,0.0,-0.98355,1e-05,2.87814]
[1776309232596,44.32,74985.55,0.0,-0.98359,1e-05,2.87075]
[1776309233690,44.32,74985.55,0.0,-0.98359,1e-05,2.87075]
[1776309233716,44.32,74985.55,0.0,-0.98359,1e-05,2.87075]
[1776309233934,44.32,74985.55,0.0,-0.98359,1e-05,2.87075]
[1776309234036,44.33,74981.31,0.0,-0.98365,1e-05,2.86293]
[1776309237347,44.33,74983.34,0.0,-0.98361,1e-05,2.86839]
[1776309237435,44.33,74983.34,0.0,-0.98361,1e-05,2.86839]
[1776309237448,44.34,74987.37,0.0,-0.98355,1e-05,2.87784]
[1776309242126,44.34,74988.82,0.0,-0.98351,1e-05,2.88276]
[1776309242191,44.34,74988.82,0.0,-0.98351,1e-05,2.88276]
[1776309243058,44.35,74986.69,0.0,-0.98353,1e-05,2.8798]
[1776309243191,44.35,74986.69,0.0,-0.98353,1e-05,2.8798]
[1776309243275,44.35,74982.45,0.0,-0.98359,1e-05,2.87196]
[1776309245584,44.35,74984.44,0.0,-0.98355,1e-05,2.87663]
[1776309245694,44.35,74984.44,0.0,-0.98355,1e-05,2.87663]
[1776309246542,44.35,74984.44,0.0,-0.98355,1e-05,2.87663]
[1776309245795,44.35,74993.45,0.0,-0.98343,1e-05,2.89545]
[1776309246690,44.35,74993.45,0.0,-0.98343,1e-05,2.89545]
[1776309246695,44.36,74997.32,0.0,-0.98338,1e-05,2.90392]
[1776309249493,44.36,74998.02,0.0,-0.98336,1e-05,2.90596]
[1776309249688,44.36,74998.84,0.0,-0.98335,1e-05,2.90825]
[1776309254751,44.37,75001.99,0.0,-0.98328,1e-05,2.91832]
[1776309259688,44.38,75001.79,0.0,-0.98327,1e-05,2.92038]
[1776309259935,44.38,75001.79,0.0,-0.98327,1e-05,2.92038]
[1776309260355,44.38,75001.79,0.0,-0.98327,1e-05,2.92038]
[1776309260436,44.38,75001.79,0.0,-0.98327,1e-05,2.92038]
[1776309260528,44.38,75002.67,0.0,-0.98325,1e-05,2.92339]
[1776309260793,44.38,75006.91,0.0,-0.98319,1e-05,2.93202]
[1776309261801,44.39,75009.84,0.0,-0.98315,1e-05,2.93859]
[1776309263134,44.39,75009.84,0.0,-0.98315,1e-05,2.93859]
[1776309263191,44.39,75009.84,0.0,-0.98315,1e-05,2.93859]
[1776309267471,44.39,75009.61,0.0,-0.98313,1e-05,2.94047]
[1776309267524,44.4,75009.26,0.0,-0.98313,1e-05,2.94092]
[1776309267688,44.4,75009.26,0.0,-0.98313,1e-05,2.94092]
[1776309268050,44.4,75009.26,0.0,-0.98313,1e-05,2.94092]
[1776309268188,44.4,75009.26,0.0,-0.98313,1e-05,2.94092]
[1776309274273,44.41,75010.44,0.0,-0.98311,1e-05,2.94446]
[1776309274437,44.41,75010.44,0.0,-0.98311,1e-05,2.94446]
[1776309274481,44.41,75010.79,0.0,-0.98309,1e-05,2.94632]
[1776309275108,44.41,75010.79,0.0,-0.98309,1e-05,2.94632]
[1776309275191,44.41,75010.79,0.0,-0.98309,1e-05,2.94632]
[1776309279927,44.42,75006.62,0.0,-0.98313,1e-05,2.94065]
[1776309280692,44.42,75006.62,0.0,-0.98313,1e-05,2.94065]
[1776309280940,44.42,75006.62,0.0,-0.98313,1e-05,2.94065]
[1776309280995,44.42,74998.99,0.0,-0.98323,1e-05,2.92569]
[1776309282116,44.42,74998.99,0.0,-0.98323,1e-05,2.92569]
[1776309282197,44.42,74998.99,0.0,-0.98323,1e-05,2.92569]
[1776309282298,44.43,75000.28,0.0,-0.9832,1e-05,2.92952]
[1776309286688,44.43,74998.38,0.0,-0.98322,1e-05,2.92746]
[1776309286935,44.43,74998.38,0.0,-0.98322,1e-05,2.92746]
[1776309286976,44.43,74993.58,0.0,-0.98328,1e-05,2.91832]
[1776309291005,44.44,74989.93,0.0,-0.98331,1e-05,2.91342]
[1776309292410,44.44,74989.93,0.0,-0.98331,1e-05,2.91342]
[1776309292434,44.44,74989.93,0.0,-0.98331,1e-05,2.91342]
[1776309292690,44.45,74988.84,0.0,-0.98331,1e-05,2.91247]
[1776309292939,44.45,74988.84,0.0,-0.98331,1e-05,2.91247]
[1776309293018,44.45,74988.87,0.0,-0.98331,1e-05,2.91254]
[1776309298054,44.46,74988.32,0.0,-0.9833,1e-05,2.91455]
[1776309299061,44.46,74983.59,0.0,-0.98336,1e-05,2.9056]
[1776309300068,44.46,74970.42,0.0,-0.98353,1e-05,2.8797]
[1776309301188,44.46,74970.42,0.0,-0.98353,1e-05,2.8797]
[1776309301200,44.46,74970.42,0.0,-0.98353,1e-05,2.8797]
[1776309301290,44.47,74970.07,0.0,-0.98352,1e-05,2.88031]
[1776309303089,44.47,74975.74,0.0,-0.98344,1e-05,2.89238]
[1776309304053,44.47,74975.74,0.0,-0.98344,1e-05,2.89238]
[1776309304187,44.47,74975.74,0.0,-0.98344,1e-05,2.89238]
[1776309304353,44.47,74975.74,0.0,-0.98344,1e-05,2.89238]
[1776309304435,44.47,74975.74,0.0,-0.98344,1e-05,2.89238]
[1776309304507,44.47,74982.36,0.0,-0.98335,1e-05,2.90707]
[1776309309168,44.48,74982.41,0.0,-0.98334,1e-05,2.90795]
[1776309309193,44.48,74982.41,0.0,-0.98334,1e-05,2.90795]
[1776309309269,44.48,74990.78,0.0,-0.98322,1e-05,2.92617]
[1776309310138,44.48,74995.81,0.0,-0.98316,1e-05,2.9364]
[1776309312496,44.48,74995.81,0.0,-0.98316,1e-05,2.9364]
[1776309312597,44.49,74996.21,0.0,-0.98314,1e-05,2.93897]
[1776309312688,44.49,74996.21,0.0,-0.98314,1e-05,2.93897]
[1776309314351,44.49,74994.05,0.0,-0.98317,1e-05,2.93457]
[1776309314438,44.49,74994.05,0.0,-0.98317,1e-05,2.93457]
[1776309317187,44.49,75000.0,0.0,-0.98307,1e-05,2.94902]
[1776309318194,44.49,75005.88,0.0,-0.98299,1e-05,2.96162]
[1776309320208,44.5,75011.99,0.0,-0.9829,1e-05,2.97525]
[1776309321215,44.5,75015.92,0.0,-0.98284,1e-05,2.98386]
[1776309322222,44.5,75019.63,0.0,-0.98279,1e-05,2.99202]
[1776309323065,44.5,75019.63,0.0,-0.98279,1e-05,2.99202]
[1776309323196,44.5,75019.63,0.0,-0.98279,1e-05,2.99202]
[1776309323292,44.5,75019.63,0.0,-0.98278,1e-05,2.99299]
[1776309327257,44.51,75016.87,0.0,-0.98281,1e-05,2.98919]
[1776309331285,44.52,75019.51,0.0,-0.98277,1e-05,2.99472]
[1776309333318,44.52,75022.62,0.0,-0.98272,1e-05,3.00207]
[1776309334322,44.52,75033.1,0.0,-0.98257,1e-05,3.02427]
[1776309335329,44.52,75038.45,0.0,-0.9825,1e-05,3.03583]
[1776309337628,44.53,75040.73,0.0,-0.98246,1e-05,3.04136]
[1776309338349,44.53,75044.34,0.0,-0.98241,1e-05,3.04929]
[1776309343385,44.53,75046.08,0.0,-0.98237,1e-05,3.05473]
[1776309345233,44.53,75046.04,0.0,-0.98237,1e-05,3.05501]
[1776309348939,44.54,75048.0,0.0,-0.98233,1e-05,3.06055]
[1776309351333,44.54,75048.67,0.0,-0.98232,1e-05,3.06265]
[1776309351435,44.54,75048.67,0.0,-0.98232,1e-05,3.06265]
[1776309351441,44.54,75048.43,0.0,-0.98232,1e-05,3.0625]
[1776309353455,44.54,75043.84,0.0,-0.98238,1e-05,3.05357]
[1776309354462,44.54,75035.27,0.0,-0.98249,1e-05,3.03601]
[1776309355469,44.55,75036.08,0.0,-0.98248,1e-05,3.03809]
[1776309356476,44.55,75054.12,0.0,-0.98223,1e-05,3.07632]
[1776309357483,44.55,75065.5,0.0,-0.98206,1e-05,3.1007]
[1776309358490,44.55,75069.26,0.0,-0.98201,1e-05,3.10897]
[1776309360504,44.55,75059.77,0.0,-0.98214,1e-05,3.08942]
[1776309361511,44.55,75050.06,0.0,-0.98227,1e-05,3.06926]
[1776309362520,44.55,75045.75,0.0,-0.98233,1e-05,3.06055]
[1776309365539,44.56,75042.85,0.0,-0.98236,1e-05,3.05555]
[1776309366546,44.56,75039.31,0.0,-0.98241,1e-05,3.04851]
[1776309366829,44.56,75039.31,0.0,-0.98241,1e-05,3.04851]
[1776309366941,44.56,75039.31,0.0,-0.98241,1e-05,3.04851]
[1776309368560,44.56,75044.29,0.0,-0.98234,1e-05,3.05971]
[1776309369285,44.56,75044.29,0.0,-0.98234,1e-05,3.05971]
[1776309369440,44.56,75044.29,0.0,-0.98234,1e-05,3.05971]
[1776309369568,44.56,75048.84,0.0,-0.98227,1e-05,3.06964]
[1776309371358,44.56,75048.72,0.0,-0.98227,1e-05,3.06974]
[1776309371436,44.56,75048.72,0.0,-0.98227,1e-05,3.06974]
[1776309375749,44.57,75048.4,0.0,-0.98226,1e-05,3.07083]
[1776309375938,44.57,75048.4,0.0,-0.98226,1e-05,3.07083]
[1776309376616,44.57,75049.19,0.0,-0.98225,1e-05,3.07284]
[1776309377747,44.57,75049.44,0.0,-0.98224,1e-05,3.07372]
[1776309377936,44.57,75049.44,0.0,-0.98224,1e-05,3.07372]
[1776309380645,44.57,75054.87,0.0,-0.98216,1e-05,3.08622]
[1776309381246,44.57,75054.87,0.0,-0.98216,1e-05,3.08622]
[1776309381440,44.57,75054.87,0.0,-0.98216,1e-05,3.08622]
[1776309381652,44.58,75055.56,0.0,-0.98215,1e-05,3.08801]
[1776309382071,44.58,75055.56,0.0,-0.98215,1e-05,3.08801]
[1776309382197,44.58,75055.56,0.0,-0.98215,1e-05,3.08801]
[1776309385681,44.58,75062.05,0.0,-0.98205,1e-05,3.10303]
[1776309386540,44.58,75062.05,0.0,-0.98205,1e-05,3.10303]
[1776309386691,44.58,75062.05,0.0,-0.98205,1e-05,3.10303]
[1776309386688,44.58,75066.6,0.0,-0.98198,1e-05,3.11299]
[1776309388522,44.58,75066.91,0.0,-0.98197,1e-05,3.11394]
[1776309388694,44.58,75066.91,0.0,-0.98197,1e-05,3.11394]
[1776309391722,44.58,75062.3,0.0,-0.98204,1e-05,3.10346]
[1776309393545,44.58,75062.3,0.0,-0.98204,1e-05,3.10346]
[1776309393689,44.58,75062.3,0.0,-0.98204,1e-05,3.10346]
[1776309393595,44.59,75052.7,0.0,-0.98217,1e-05,3.0838]
[1776309393737,44.59,75047.15,0.0,-0.98225,1e-05,3.0721]
[1776309395459,44.59,75047.15,0.0,-0.98225,1e-05,3.0721]
[1776309395693,44.59,75047.15,0.0,-0.98225,1e-05,3.0721]
[1776309400786,44.59,75045.46,0.0,-0.98226,1e-05,3.07104]
[1776309402800,44.6,75042.35,0.0,-0.9823,1e-05,3.0652]
[1776309403807,44.6,75038.92,0.0,-0.98234,1e-05,3.05837]
[1776309405380,44.6,75038.92,0.0,-0.98234,1e-05,3.05837]
[1776309405435,44.6,75038.92,0.0,-0.98234,1e-05,3.05837]
[1776309405536,44.6,75035.99,0.0,-0.98238,1e-05,3.05298]
[1776309406739,44.6,75035.99,0.0,-0.98238,1e-05,3.05298]
[1776309406944,44.6,75034.88,0.0,-0.98239,1e-05,3.05066]
[1776309409849,44.61,75037.85,0.0,-0.98234,1e-05,3.05839]
[1776309411966,44.61,75037.74,0.0,-0.98234,1e-05,3.05852]
[1776309412192,44.61,75037.74,0.0,-0.98234,1e-05,3.05852]
[1776309412275,44.61,75041.29,0.0,-0.98229,1e-05,3.06633]
[1776309414300,44.61,75043.27,0.0,-0.98226,1e-05,3.07084]
[1776309414440,44.61,75043.27,0.0,-0.98226,1e-05,3.07084]
[1776309414530,44.61,75040.47,0.0,-0.98229,1e-05,3.06564]
[1776309420159,44.62,75039.95,0.0,-0.98229,1e-05,3.06595]
[1776309420193,44.62,75039.95,0.0,-0.98229,1e-05,3.06595]
[1776309420260,44.62,75039.31,0.0,-0.9823,1e-05,3.06495]
[1776309420927,44.62,75035.78,0.0,-0.98234,1e-05,3.0579]
[1776309423756,44.62,75033.26,0.0,-0.98238,1e-05,3.05299]
[1776309423937,44.62,75034.64,0.0,-0.98235,1e-05,3.05625]
[1776309423948,44.62,75040.19,0.0,-0.98227,1e-05,3.06825]
[1776309424954,44.62,75042.75,0.0,-0.98224,1e-05,3.07398]
[1776309428982,44.63,75038.44,0.0,-0.98229,1e-05,3.06625]
[1776309430121,44.63,75038.44,0.0,-0.98229,1e-05,3.06625]
[1776309430191,44.63,75038.44,0.0,-0.98229,1e-05,3.06625]
[1776309430359,44.63,75030.16,0.0,-0.9824,1e-05,3.04962]
[1776309431632,44.63,75030.16,0.0,-0.9824,1e-05,3.04962]
[1776309431687,44.63,75030.16,0.0,-0.9824,1e-05,3.04962]
[1776309433010,44.63,75026.26,0.0,-0.98245,1e-05,3.04222]
[1776309434018,44.63,75029.5,0.0,-0.9824,1e-05,3.04937]
[1776309435024,44.63,75032.68,0.0,-0.98235,1e-05,3.05638]
[1776309436541,44.63,75032.68,0.0,-0.98235,1e-05,3.05638]
[1776309436688,44.63,75032.68,0.0,-0.98235,1e-05,3.05638]
[1776309436759,44.64,75032.66,0.0,-0.98235,1e-05,3.05704]
[1776309438157,44.64,75033.56,0.0,-0.98234,1e-05,3.05893]
[1776309438191,44.64,75033.56,0.0,-0.98234,1e-05,3.05893]
[1776309439055,44.64,75036.99,0.0,-0.98228,1e-05,3.06681]
[1776309440664,44.64,75036.99,0.0,-0.98228,1e-05,3.06681]
[1776309440688,44.64,75036.99,0.0,-0.98228,1e-05,3.06681]
[1776309440700,44.64,75042.31,0.0,-0.9822,1e-05,3.07863]
[1776309445168,44.64,75041.93,0.0,-0.98221,1e-05,3.07845]
[1776309445194,44.64,75041.93,0.0,-0.98221,1e-05,3.07845]
[1776309445310,44.64,75040.46,0.0,-0.98222,1e-05,3.07597]
[1776309446102,44.65,75035.97,0.0,-0.98228,1e-05,3.06685]
[1776309446820,44.65,75035.97,0.0,-0.98228,1e-05,3.06685]
[1776309446935,44.65,75035.97,0.0,-0.98228,1e-05,3.06685]
[1776309449147,44.65,75034.92,0.0,-0.98229,1e-05,3.06531]
[1776309449190,44.65,75034.92,0.0,-0.98229,1e-05,3.06531]
[1776309449248,44.65,75035.73,0.0,-0.98228,1e-05,3.06734]
[1776309452046,44.65,75035.23,0.0,-0.98229,1e-05,3.0651]
[1776309452196,44.65,75035.23,0.0,-0.98229,1e-05,3.0651]
[1776309458186,44.66,75034.38,0.0,-0.98229,1e-05,3.06559]
[1776309459842,44.66,75034.96,0.0,-0.98228,1e-05,3.06713]
[1776309459935,44.66,75034.96,0.0,-0.98228,1e-05,3.06713]
[1776309462676,44.66,75034.88,0.0,-0.98227,1e-05,3.06759]
[1776309462693,44.66,75034.88,0.0,-0.98227,1e-05,3.06759]
[1776309462794,44.66,75034.74,0.0,-0.98227,1e-05,3.06793]
[1776309467702,44.67,75033.56,0.0,-0.98228,1e-05,3.06641]
[1776309467936,44.67,75032.95,0.0,-0.98229,1e-05,3.06576]
[1776309471240,44.67,75032.75,0.0,-0.98229,1e-05,3.06596]
[1776309471437,44.67,75032.75,0.0,-0.98229,1e-05,3.06596]
[1776309471489,44.67,75032.29,0.0,-0.98229,1e-05,3.06563]
[1776309472441,44.67,75032.29,0.0,-0.98229,1e-05,3.06563]
[1776309472692,44.67,75032.29,0.0,-0.98229,1e-05,3.06563]
[1776309474299,44.67,75028.75,0.0,-0.98233,1e-05,3.05884]
[1776309476312,44.68,75026.28,0.0,-0.98236,1e-05,3.05432]
[1776309478352,44.68,75026.28,0.0,-0.98236,1e-05,3.05432]
[1776309478435,44.68,75026.28,0.0,-0.98236,1e-05,3.05432]
[1776309478505,44.68,75025.55,0.0,-0.98237,1e-05,3.05379]
[1776309480339,44.68,75025.78,0.0,-0.98236,1e-05,3.05427]
[1776309480441,44.68,75025.78,0.0,-0.98236,1e-05,3.05427]
[1776309482796,44.68,75024.72,0.0,-0.98237,1e-05,3.05272]
[1776309482355,44.68,75029.44,0.0,-0.9823,1e-05,3.06294]
[1776309482937,44.68,75029.44,0.0,-0.9823,1e-05,3.06294]
[1776309483361,44.68,75033.78,0.0,-0.98224,1e-05,3.07237]
[1776309483876,44.68,75033.78,0.0,-0.98224,1e-05,3.07237]
[1776309483935,44.68,75033.78,0.0,-0.98224,1e-05,3.07237]
[1776309484368,44.69,75036.29,0.0,-0.98221,1e-05,3.07797]
[1776309485376,44.69,75042.54,0.0,-0.98212,1e-05,3.09143]
[1776309486383,44.69,75046.82,0.0,-0.98205,1e-05,3.10077]
[1776309487390,44.69,75053.72,0.0,-0.98195,1e-05,3.11566]
[1776309488398,44.69,75056.2,0.0,-0.98192,1e-05,3.12118]
[1776309489705,44.69,75056.2,0.0,-0.98192,1e-05,3.12118]
[1776309489800,44.69,75059.0,0.0,-0.98187,1e-05,3.1276]
[1776309489936,44.69,75059.0,0.0,-0.98187,1e-05,3.1276]
[1776309492426,44.69,75056.59,0.0,-0.9819,1e-05,3.12311]
[1776309493432,44.69,75054.38,0.0,-0.98193,1e-05,3.11863]
[1776309494608,44.69,75054.38,0.0,-0.98193,1e-05,3.11863]
[1776309494692,44.69,75054.38,0.0,-0.98193,1e-05,3.11863]
[1776309494709,44.69,75052.07,0.0,-0.98197,1e-05,3.11395]
[1776309496451,44.69,75050.43,0.0,-0.98199,1e-05,3.11071]
[1776309496691,44.69,75050.43,0.0,-0.98199,1e-05,3.11071]
[1776309499959,44.7,75050.21,0.0,-0.98198,1e-05,3.11119]
[1776309500200,44.7,75050.21,0.0,-0.98198,1e-05,3.11119]
[1776309500483,44.7,75049.8,0.0,-0.98199,1e-05,3.11056]
[1776309501490,44.7,75030.25,0.0,-0.98226,1e-05,3.06958]
[1776309502497,44.7,75028.92,0.0,-0.98228,1e-05,3.0671]
[1776309503512,44.7,75045.71,0.0,-0.98204,1e-05,3.10276]
[1776309504517,44.7,75062.27,0.0,-0.9818,1e-05,3.1382]
[1776309505525,44.7,75065.75,0.0,-0.98175,1e-05,3.14582]
[1776309508382,44.7,75066.18,0.0,-0.98174,1e-05,3.14711]
[1776309508436,44.7,75066.18,0.0,-0.98174,1e-05,3.14711]
[1776309509440,44.7,75066.18,0.0,-0.98174,1e-05,3.14729]
[1776309509553,44.7,75066.57,0.0,-0.98174,1e-05,3.14831]
[1776309510560,44.71,75070.53,0.0,-0.98168,1e-05,3.15697]
[1776309511445,44.71,75070.53,0.0,-0.98168,1e-05,3.15697]
[1776309511567,44.71,75069.85,0.0,-0.9817,1e-05,3.15382]
[1776309514135,44.71,75070.21,0.0,-0.98169,1e-05,3.15494]
[1776309514189,44.71,75070.21,0.0,-0.98169,1e-05,3.15494]
[1776309515600,44.71,75076.26,0.0,-0.9816,1e-05,3.16826]
[1776309517856,44.71,75075.82,0.0,-0.98161,1e-05,3.16747]
[1776309517935,44.71,75075.25,0.0,-0.98161,1e-05,3.16639]
[1776309518621,44.71,75078.17,0.0,-0.98157,1e-05,3.17282]
[1776309519193,44.71,75078.17,0.0,-0.98157,1e-05,3.17282]
[1776309519628,44.71,75074.18,0.0,-0.98163,1e-05,3.16439]
[1776309520616,44.71,75074.18,0.0,-0.98163,1e-05,3.16439]
[1776309520693,44.71,75074.18,0.0,-0.98163,1e-05,3.16439]
[1776309520762,44.71,75072.4,0.0,-0.98165,1e-05,3.16073]
[1776309521957,44.71,75072.68,0.0,-0.98165,1e-05,3.16149]
[1776309522189,44.71,75072.68,0.0,-0.98165,1e-05,3.16149]
[1776309522649,44.71,75070.85,0.0,-0.98167,1e-05,3.15773]
[1776309525510,44.71,75070.11,0.0,-0.98168,1e-05,3.15647]
[1776309525693,44.71,75070.11,0.0,-0.98168,1e-05,3.15647]
[1776309527684,44.71,75068.07,0.0,-0.9817,1e-05,3.1526]
[1776309528691,44.71,75065.14,0.0,-0.98175,1e-05,3.14651]
[1776309532106,44.72,75065.37,0.0,-0.98174,1e-05,3.14737]
[1776309532188,44.72,75065.37,0.0,-0.98174,1e-05,3.14737]
[1776309533726,44.72,75062.23,0.0,-0.98178,1e-05,3.14121]
[1776309535246,44.72,75061.1,0.0,-0.9818,1e-05,3.13899]
[1776309535437,44.72,75061.1,0.0,-0.9818,1e-05,3.13899]
[1776309539768,44.72,75059.12,0.0,-0.98182,1e-05,3.13576]
[1776309540775,44.72,75063.77,0.0,-0.98175,1e-05,3.14589]
[1776309541782,44.72,75073.87,0.0,-0.9816,1e-05,3.16772]
[1776309542789,44.72,75075.8,0.0,-0.98157,1e-05,3.17202]
[1776309543756,44.72,75075.8,0.0,-0.98157,1e-05,3.17202]
[1776309543935,44.72,75076.35,0.0,-0.98157,1e-05,3.17334]
[1776309544803,44.72,75069.9,0.0,-0.98166,1e-05,3.15964]
[1776309545143,44.72,75069.9,0.0,-0.98166,1e-05,3.15964]
[1776309545202,44.72,75069.9,0.0,-0.98166,1e-05,3.15964]
[1776309545810,44.72,75063.71,0.0,-0.98174,1e-05,3.14656]
[1776309547825,44.73,75063.8,0.0,-0.98174,1e-05,3.14713]
[1776309549575,44.73,75064.61,0.0,-0.98173,1e-05,3.14905]
[1776309549695,44.73,75064.61,0.0,-0.98173,1e-05,3.14905]
[1776309550849,44.73,75067.11,0.0,-0.98169,1e-05,3.15478]
[1776309551855,44.73,75069.96,0.0,-0.98165,1e-05,3.16106]
[1776309554285,44.73,75071.59,0.0,-0.98162,1e-05,3.16489]
[1776309554436,44.73,75071.59,0.0,-0.98162,1e-05,3.16489]
[1776309554876,44.73,75073.57,0.0,-0.98159,1e-05,3.1693]
[1776309557897,44.73,75071.27,0.0,-0.98162,1e-05,3.16481]
[1776309558140,44.73,75071.27,0.0,-0.98162,1e-05,3.16481]
[1776309558191,44.73,75071.27,0.0,-0.98162,1e-05,3.16481]
[1776309561325,44.73,75068.79,0.0,-0.98165,1e-05,3.15997]
[1776309561440,44.73,75068.79,0.0,-0.98165,1e-05,3.15997]
[1776309566961,44.74,75068.7,0.0,-0.98165,1e-05,3.16076]
[1776309568160,44.74,75068.7,0.0,-0.98165,1e-05,3.16076]
[1776309568191,44.74,75068.7,0.0,-0.98165,1e-05,3.16076]
[1776309568292,44.74,75066.77,0.0,-0.98168,1e-05,3.15679]
[1776309572685,44.74,75065.61,0.0,-0.98169,1e-05,3.15483]
[1776309572936,44.74,75065.61,0.0,-0.98169,1e-05,3.15483]
[1776309572786,44.74,75067.23,0.0,-0.98167,1e-05,3.15676]
[1776309576024,44.74,75069.37,0.0,-0.98164,1e-05,3.16183]
[1776309578107,44.74,75069.91,0.0,-0.98163,1e-05,3.16314]
[1776309578198,44.74,75069.91,0.0,-0.98163,1e-05,3.16314]
[1776309582066,44.74,75072.84,0.0,-0.98158,1e-05,3.17014]
[1776309585140,44.74,75072.92,0.0,-0.98158,1e-05,3.17059]
[1776309585188,44.74,75072.92,0.0,-0.98158,1e-05,3.17059]
[1776309591129,44.75,75072.15,0.0,-0.98159,1e-05,3.16986]
[1776309594942,44.75,75072.23,0.0,-0.98158,1e-05,3.17029]
[1776309594151,44.75,75079.1,0.0,-0.98148,1e-05,3.1852]
[1776309595191,44.75,75079.1,0.0,-0.98148,1e-05,3.1852]
[1776309595279,44.75,75083.87,0.0,-0.98141,1e-05,3.1956]
[1776309596165,44.75,75085.77,0.0,-0.98139,1e-05,3.19979]
[1776309601205,44.75,75085.56,0.0,-0.98139,1e-05,3.19973]
[1776309602209,44.75,75095.34,0.0,-0.98124,1e-05,3.22102]
[1776309603214,44.75,75100.45,0.0,-0.98117,1e-05,3.23218]
[1776309606208,44.75,75101.19,0.0,-0.98116,1e-05,3.23384]
[1776309606439,44.75,75101.19,0.0,-0.98116,1e-05,3.23384]
[1776309612439,44.75,75101.44,0.0,-0.98115,1e-05,3.2345]
[1776309612689,44.75,75101.44,0.0,-0.98115,1e-05,3.2345]
[1776309612767,44.75,75101.44,0.0,-0.98115,1e-05,3.23457]
[1776309618319,44.75,75102.57,0.0,-0.98113,1e-05,3.23716]
[1776309622347,44.75,75105.34,0.0,-0.98109,1e-05,3.24332]
[1776309623354,44.75,75107.37,0.0,-0.98106,1e-05,3.24778]
[1776309624871,44.75,75107.37,0.0,-0.98106,1e-05,3.24778]
[1776309624936,44.75,75107.37,0.0,-0.98106,1e-05,3.24778]
[1776309629628,44.75,75109.15,0.0,-0.98104,1e-05,3.25173]
[1776309631147,44.75,75107.55,0.0,-0.98106,1e-05,3.24824]
[1776309631187,44.75,75107.55,0.0,-0.98106,1e-05,3.24824]
[1776309633993,44.75,75099.11,0.0,-0.98119,1e-05,3.228]
[1776309634312,44.75,75099.11,0.0,-0.98119,1e-05,3.228]
[1776309634436,44.75,75099.11,0.0,-0.98119,1e-05,3.228]
[1776309635435,44.75,75098.99,0.0,-0.9812,1e-05,3.22774]
[1776309635437,44.75,75096.57,0.0,-0.98123,1e-05,3.22253]
[1776309636491,44.75,75096.57,0.0,-0.98123,1e-05,3.22253]
[1776309636565,44.75,75096.57,0.0,-0.98123,1e-05,3.22253]
[1776309637452,44.75,75087.79,0.0,-0.98136,1e-05,3.2036]
[1776309639465,44.75,75085.41,0.0,-0.98139,1e-05,3.19862]
[1776309644501,44.76,75085.29,0.0,-0.98139,1e-05,3.19887]
[1776309646518,44.76,75081.55,0.0,-0.98144,1e-05,3.19099]
[1776309648532,44.76,75077.69,0.0,-0.9815,1e-05,3.18288]
[1776309650539,44.76,75078.73,0.0,-0.98148,1e-05,3.18525]
[1776309650700,44.76,75078.73,0.0,-0.98148,1e-05,3.18525]
[1776309652402,44.76,75078.48,0.0,-0.98148,1e-05,3.18495]
[1776309652435,44.76,75078.48,0.0,-0.98148,1e-05,3.18495]
[1776309652560,44.76,75078.51,0.0,-0.98148,1e-05,3.18514]
[1776309656249,44.76,75077.71,0.0,-0.98149,1e-05,3.18387]
[1776309656440,44.76,75077.71,0.0,-0.98149,1e-05,3.18387]
[1776309661638,44.76,75071.06,0.0,-0.98158,1e-05,3.17014]
[1776309662584,44.76,75071.06,0.0,-0.98158,1e-05,3.17014]
[1776309662692,44.76,75071.06,0.0,-0.98158,1e-05,3.17014]
[1776309666563,44.76,75071.17,0.0,-0.98158,1e-05,3.17106]
[1776309666688,44.76,75071.17,0.0,-0.98158,1e-05,3.17106]
[1776309666779,44.76,75075.49,0.0,-0.98151,1e-05,3.18049]
[1776309668421,44.76,75075.81,0.0,-0.98151,1e-05,3.1813]
[1776309668435,44.76,75075.81,0.0,-0.98151,1e-05,3.1813]
[1776309668687,44.76,75078.54,0.0,-0.98147,1e-05,3.1873]
[1776309673722,44.77,75079.99,0.0,-0.98144,1e-05,3.19096]
[1776309674799,44.77,75079.99,0.0,-0.98144,1e-05,3.19096]
[1776309674936,44.77,75079.99,0.0,-0.98144,1e-05,3.19096]
[1776309680776,44.77,75081.5,0.0,-0.98142,1e-05,3.19488]
[1776309686819,44.77,75080.6,0.0,-0.98142,1e-05,3.19347]
[1776309691858,44.77,75081.15,0.0,-0.98142,1e-05,3.19319]
[1776309693169,44.77,75079.4,0.0,-0.98145,1e-05,3.1895]
[1776309693191,44.77,75079.4,0.0,-0.98145,1e-05,3.1895]
[1776309693872,44.77,75073.42,0.0,-0.98153,1e-05,3.17671]
[1776309694879,44.77,75069.45,0.0,-0.98159,1e-05,3.1683]
[1776309695725,44.77,75069.45,0.0,-0.98159,1e-05,3.1683]
[1776309695936,44.77,75069.45,0.0,-0.98159,1e-05,3.1683]
[1776309696037,44.77,75068.47,0.0,-0.9816,1e-05,3.16632]
[1776309697114,44.77,75069.03,0.0,-0.9816,1e-05,3.16765]
[1776309697196,44.77,75069.03,0.0,-0.9816,1e-05,3.16765]
[1776309697900,44.77,75064.16,0.0,-0.98166,1e-05,3.15734]
[1776309698907,44.77,75057.15,0.0,-0.98176,1e-05,3.14251]
[1776309699914,44.77,75050.3,0.0,-0.98186,1e-05,3.1281]
[1776309700921,44.78,75042.69,0.0,-0.98197,1e-05,3.11216]
[1776309701928,44.78,75039.61,0.0,-0.98201,1e-05,3.10587]
[1776309703744,44.78,75039.26,0.0,-0.98201,1e-05,3.10537]
[1776309703936,44.78,75039.26,0.0,-0.98201,1e-05,3.10537]
[1776309706962,44.78,75033.37,0.0,-0.98209,1e-05,3.0939]
[1776309708912,44.78,75031.57,0.0,-0.98211,1e-05,3.09036]
[1776309708942,44.78,75031.57,0.0,-0.98211,1e-05,3.09036]
[1776309709979,44.78,75031.6,0.0,-0.98211,1e-05,3.09069]
[1776309710037,44.78,75031.6,0.0,-0.98211,1e-05,3.09095]
[1776309710201,44.78,75031.6,0.0,-0.98211,1e-05,3.09095]
[1776309713005,44.79,75037.05,0.0,-0.98202,1e-05,3.10322]
[1776309714031,44.79,75037.05,0.0,-0.98202,1e-05,3.10322]
[1776309714013,44.79,75043.37,0.0,-0.98193,1e-05,3.11683]
[1776309714193,44.79,75043.37,0.0,-0.98193,1e-05,3.11683]
[1776309720056,44.79,75045.26,0.0,-0.9819,1e-05,3.12211]
[1776309721063,44.79,75039.74,0.0,-0.98198,1e-05,3.11062]
[1776309721348,44.79,75039.74,0.0,-0.98198,1e-05,3.11062]
[1776309721443,44.79,75039.74,0.0,-0.98198,1e-05,3.11062]
[1776309722069,44.79,75033.01,0.0,-0.98207,1e-05,3.09664]
[1776309723994,44.79,75032.48,0.0,-0.98207,1e-05,3.09577]
[1776309724083,44.79,75038.25,0.0,-0.98199,1e-05,3.10821]
[1776309724189,44.79,75038.25,0.0,-0.98199,1e-05,3.10821]
[1776309725091,44.79,75044.68,0.0,-0.9819,1e-05,3.12206]
[1776309726271,44.79,75046.08,0.0,-0.98188,1e-05,3.12524]
[1776309726436,44.79,75046.08,0.0,-0.98188,1e-05,3.12524]
[1776309727106,44.8,75048.52,0.0,-0.98184,1e-05,3.13063]
[1776309732140,44.8,75039.23,0.0,-0.98197,1e-05,3.11191]
[1776309733147,44.8,75035.96,0.0,-0.98201,1e-05,3.10523]
[1776309738182,44.8,75034.28,0.0,-0.98203,1e-05,3.1029]
[1776309743216,44.81,75034.46,0.0,-0.98202,1e-05,3.10448]
[1776309748252,44.81,75033.26,0.0,-0.98202,1e-05,3.10314]
[1776309754294,44.82,75033.4,0.0,-0.98202,1e-05,3.10299]
[1776309755301,44.82,75037.34,0.0,-0.98197,1e-05,3.11155]
[1776309757315,44.82,75040.93,0.0,-0.98191,1e-05,3.11958]
[1776309762350,44.82,75040.7,0.0,-0.98191,1e-05,3.12011]
[1776309767385,44.82,75040.53,0.0,-0.9819,1e-05,3.12077]
[1776309772420,44.83,75037.36,0.0,-0.98194,1e-05,3.11511]
[1776309777455,44.83,75038.39,0.0,-0.98192,1e-05,3.11836]
[1776309782490,44.83,75038.67,0.0,-0.98191,1e-05,3.11999]
[1776309787524,44.84,75038.94,0.0,-0.9819,1e-05,3.12159]
[1776309789538,44.84,75042.4,0.0,-0.98185,1e-05,3.12933]
[1776309790849,44.84,75042.4,0.0,-0.98185,1e-05,3.12933]
[1776309790893,44.84,75049.32,0.0,-0.98175,1e-05,3.14441]
[1776309791553,44.84,75056.7,0.0,-0.98164,1e-05,3.16017]
[1776309792559,44.84,75058.39,0.0,-0.98162,1e-05,3.16393]
[1776309794258,44.84,75058.99,0.0,-0.98161,1e-05,3.16535]
[1776309799609,44.84,75059.97,0.0,-0.98159,1e-05,3.16827]
[1776309803637,44.85,75056.45,0.0,-0.98163,1e-05,3.16131]
[1776309804644,44.85,75049.59,0.0,-0.98173,1e-05,3.1468]
[1776309806658,44.85,75051.45,0.0,-0.9817,1e-05,3.15112]
[1776309808291,44.85,75051.98,0.0,-0.98169,1e-05,3.15243]
[1776309808436,44.85,75051.98,0.0,-0.98169,1e-05,3.15243]
[1776309808671,44.85,75051.88,0.0,-0.98169,1e-05,3.1524]
[1776309810685,44.85,75045.12,0.0,-0.98179,1e-05,3.13834]
[1776309813707,44.85,75040.36,0.0,-0.98186,1e-05,3.12696]
[1776309818742,44.85,75040.28,0.0,-0.98185,1e-05,3.12788]
[1776309821765,44.86,75047.55,0.0,-0.98175,1e-05,3.14397]
[1776309822772,44.86,75050.61,0.0,-0.9817,1e-05,3.15089]
[1776309827807,44.86,75053.69,0.0,-0.98165,1e-05,3.15833]
[1776309832842,44.86,75056.86,0.0,-0.9816,1e-05,3.16596]
[1776309838884,44.87,75057.77,0.0,-0.98158,1e-05,3.16881]
[1776309841907,44.87,75062.69,0.0,-0.98151,1e-05,3.17967]
[1776309842914,44.87,75071.66,0.0,-0.98138,1e-05,3.19928]
[1776309843921,44.87,75071.87,0.0,-0.98137,1e-05,3.19983]
[1776309848956,44.87,75072.75,0.0,-0.98136,1e-05,3.20219]
[1776309853991,44.87,75075.45,0.0,-0.98131,1e-05,3.20846]
[1776309859026,44.87,75077.5,0.0,-0.98128,1e-05,3.21326]
[1776309860410,44.87,75077.47,0.0,-0.98128,1e-05,3.21326]
[1776309862435,44.87,75076.63,0.0,-0.98129,1e-05,3.21158]
[1776309865069,44.87,75069.89,0.0,-0.98139,1e-05,3.19725]
[1776309865446,44.87,75069.89,0.0,-0.98139,1e-05,3.19725]
[1776309865687,44.87,75069.89,0.0,-0.98139,1e-05,3.19725]
[1776309866075,44.87,75069.28,0.0,-0.9814,1e-05,3.19603]
[1776309869096,44.87,75073.98,0.0,-0.98133,1e-05,3.20647]
[1776309869323,44.87,75073.98,0.0,-0.98133,1e-05,3.20647]
[1776309869442,44.87,75073.98,0.0,-0.98133,1e-05,3.20647]
[1776309875139,44.88,75078.49,0.0,-0.98127,1e-05,3.2148]
[1776309875753,44.88,75078.49,0.0,-0.98127,1e-05,3.2148]
[1776309875811,44.88,75078.49,0.0,-0.98127,1e-05,3.2148]
[1776309875944,44.88,75078.49,0.0,-0.98127,1e-05,3.2148]
[1776309876146,44.88,75079.69,0.0,-0.98125,1e-05,3.21747]
[1776309881062,44.88,75081.3,0.0,-0.98123,1e-05,3.22119]
[1776309881192,44.88,75081.3,0.0,-0.98123,1e-05,3.22119]
[1776309881225,44.88,75081.3,0.0,-0.98123,1e-05,3.22119]
[1776309881436,44.88,75081.41,0.0,-0.98122,1e-05,3.22148]
[1776309882189,44.88,75081.48,0.0,-0.98122,1e-05,3.22168]
[1776309887223,44.88,75084.31,0.0,-0.98118,1e-05,3.22803]
[1776309892259,44.88,75081.85,0.0,-0.98121,1e-05,3.22288]
[1776309895250,44.88,75080.99,0.0,-0.98123,1e-05,3.2211]
[1776309895436,44.88,75080.92,0.0,-0.98123,1e-05,3.22099]
[1776309901791,44.88,75081.88,0.0,-0.98121,1e-05,3.22327]
[1776309905736,44.88,75081.84,0.0,-0.98121,1e-05,3.22325]
[1776309905942,44.88,75081.84,0.0,-0.98121,1e-05,3.22325]
[1776309905961,44.88,75081.84,0.0,-0.98121,1e-05,3.22325]
[1776309906196,44.88,75081.84,0.0,-0.98121,1e-05,3.22325]
[1776309906018,44.88,75081.84,0.0,-0.98121,1e-05,3.22339]
[1776309911391,44.88,75080.5,0.0,-0.98123,1e-05,3.22064]
[1776309915420,44.88,75070.86,0.0,-0.98137,1e-05,3.19992]
[1776309916427,44.88,75079.74,0.0,-0.98124,1e-05,3.2192]
[1776309917434,44.88,75083.07,0.0,-0.98119,1e-05,3.22646]
[1776309918492,44.88,75083.07,0.0,-0.98119,1e-05,3.22646]
[1776309918694,44.88,75083.07,0.0,-0.98119,1e-05,3.22646]
[1776309924483,44.88,75085.14,0.0,-0.98116,1e-05,3.23108]
[1776309925490,44.88,75096.28,0.0,-0.981,1e-05,3.25538]
[1776309926497,44.88,75101.31,0.0,-0.98092,1e-05,3.26636]
[1776309929518,44.88,75107.84,0.0,-0.98083,1e-05,3.28052]
[1776309931799,44.88,75108.11,0.0,-0.98082,1e-05,3.28104]
[1776309931936,44.88,75108.11,0.0,-0.98082,1e-05,3.28104]
[1776309933403,44.88,75109.06,0.0,-0.98082,1e-05,3.28104]
[1776309933435,44.88,75109.06,0.0,-0.98082,1e-05,3.28104]
[1776309933546,44.88,75109.28,0.0,-0.98082,1e-05,3.28144]
[1776309935560,44.88,75112.81,0.0,-0.98077,1e-05,3.28904]
[1776309939588,44.88,75118.87,0.0,-0.98068,1e-05,3.30206]
[1776309940595,44.88,75120.81,0.0,-0.98065,1e-05,3.30624]
[1776309943616,44.88,75124.33,0.0,-0.9806,1e-05,3.31368]
[1776309947524,44.88,75127.22,0.0,-0.98056,1e-05,3.31968]
[1776309947689,44.88,75127.22,0.0,-0.98056,1e-05,3.31968]
[1776309953686,44.87,75123.83,0.0,-0.98062,1e-05,3.31124]
[1776309954693,44.87,75119.31,0.0,-0.98069,1e-05,3.30112]
[1776309955700,44.87,75114.75,0.0,-0.98075,1e-05,3.29096]
[1776309956665,44.87,75114.75,0.0,-0.98075,1e-05,3.29096]
[1776309956696,44.87,75114.75,0.0,-0.98075,1e-05,3.29096]
[1776309957114,44.87,75114.75,0.0,-0.98075,1e-05,3.29096]
[1776309957198,44.87,75114.75,0.0,-0.98075,1e-05,3.29096]
[1776309957255,44.87,75113.53,0.0,-0.98077,1e-05,3.28812]
[1776309958721,44.87,75117.09,0.0,-0.98072,1e-05,3.29589]
[1776309959728,44.87,75126.93,0.0,-0.98057,1e-05,3.31759]
[1776309960734,44.87,75133.23,0.0,-0.98048,2e-05,3.33146]
[1776309961742,44.87,75154.57,0.0,-0.98016,2e-05,3.37907]
[1776309962750,44.87,75170.27,0.0,-0.97992,2e-05,3.41438]
[1776309963757,44.87,75171.5,0.0,-0.9799,2e-05,3.41693]
[1776309965351,44.87,75169.31,0.0,-0.97994,2e-05,3.41139]
[1776309965771,44.87,75162.94,0.0,-0.98004,2e-05,3.39698]
[1776309966778,44.87,75157.53,0.0,-0.98012,2e-05,3.3845]
[1776309967785,44.87,75152.39,0.0,-0.9802,2e-05,3.37268]
[1776309969799,44.86,75141.41,0.0,-0.98037,2e-05,3.34763]
[1776309970805,44.86,75136.07,0.0,-0.98045,2e-05,3.33552]
[1776309971813,44.86,75133.29,0.0,-0.9805,2e-05,3.32916]
[1776309973827,44.86,75132.41,0.0,-0.98051,2e-05,3.32692]
[1776309975841,44.86,75128.81,0.0,-0.98057,1e-05,3.31866]
[1776309978666,44.86,75126.72,0.0,-0.9806,1e-05,3.31379]
[1776309978689,44.86,75126.72,0.0,-0.9806,1e-05,3.31379]
[1776309981883,44.86,75120.74,0.0,-0.98069,1e-05,3.30014]
[1776309985097,44.86,75117.69,0.0,-0.98074,1e-05,3.29323]
[1776309985196,44.86,75117.69,0.0,-0.98074,1e-05,3.29323]
[1776309985472,44.86,75117.63,0.0,-0.98074,1e-05,3.29295]
[1776309985706,44.86,75117.63,0.0,-0.98074,1e-05,3.29295]
[1776309985911,44.86,75111.78,0.0,-0.98083,1e-05,3.28006]
[1776309986918,44.86,75104.58,0.0,-0.98094,1e-05,3.26418]
[1776309987925,44.86,75107.85,0.0,-0.98089,1e-05,3.2713]
[1776309991537,44.86,75107.65,0.0,-0.98089,1e-05,3.27078]
[1776309991689,44.86,75107.65,0.0,-0.98089,1e-05,3.27078]
[1776309995981,44.86,75103.53,0.0,-0.98096,1e-05,3.25975]
[1776309997582,44.86,75103.5,0.0,-0.98096,1e-05,3.25969]
[1776309997698,44.86,75103.5,0.0,-0.98096,1e-05,3.25969]
[1776309997798,44.86,75103.5,0.0,-0.98096,1e-05,3.25969]
[1776309997939,44.86,75103.5,0.0,-0.98096,1e-05,3.25969]
[1776309997994,44.86,75103.36,0.0,-0.98097,1e-05,3.25938]
[1776310002104,44.86,75100.55,0.0,-0.98101,1e-05,3.25322]
[1776310002193,44.86,75100.55,0.0,-0.98101,1e-05,3.25322]
[1776310008065,44.86,75105.47,0.0,-0.98093,1e-05,3.26396]
[1776310008812,44.86,75105.47,0.0,-0.98093,1e-05,3.26396]
[1776310008936,44.86,75105.47,0.0,-0.98093,1e-05,3.26396]
[1776310009181,44.86,75105.47,0.0,-0.98093,1e-05,3.26396]
[1776310009218,44.86,75105.47,0.0,-0.98093,1e-05,3.26396]
[1776310009235,44.86,75105.38,0.0,-0.98094,1e-05,3.26373]
[1776310016120,44.86,75105.28,0.0,-0.98094,1e-05,3.26329]
[1776310019167,44.86,75101.98,0.0,-0.98099,1e-05,3.256]
[1776310019191,44.86,75101.98,0.0,-0.98099,1e-05,3.256]
[1776310021156,44.86,75094.9,0.0,-0.98109,1e-05,3.24047]
[1776310022163,44.86,75086.01,0.0,-0.98122,1e-05,3.22113]
[1776310023170,44.86,75084.98,0.0,-0.98124,1e-05,3.21893]
[1776310023470,44.86,75084.98,0.0,-0.98124,1e-05,3.21893]
[1776310023692,44.86,75084.98,0.0,-0.98124,1e-05,3.21893]
[1776310023752,44.86,75084.98,0.0,-0.98124,1e-05,3.21893]
[1776310023939,44.86,75084.98,0.0,-0.98124,1e-05,3.21893]
[1776310024177,44.86,75085.01,0.0,-0.98124,1e-05,3.21903]
[1776310029212,44.86,75082.32,0.0,-0.98127,1e-05,3.2134]
[1776310030023,44.86,75082.32,0.0,-0.98127,1e-05,3.2134]
[1776310030188,44.86,75082.32,0.0,-0.98127,1e-05,3.2134]
[1776310036261,44.86,75080.42,0.0,-0.9813,1e-05,3.20959]
[1776310041296,44.86,75078.28,0.0,-0.98133,1e-05,3.20519]
[1776310041964,44.86,75078.28,0.0,-0.98133,1e-05,3.20519]
[1776310042192,44.86,75078.28,0.0,-0.98133,1e-05,3.20519]
[1776310042248,44.86,75078.28,0.0,-0.98133,1e-05,3.20519]
[1776310042303,44.86,75077.99,0.0,-0.98133,1e-05,3.20461]
[1776310047340,44.86,75078.72,0.0,-0.98132,1e-05,3.20642]
[1776310050785,44.86,75078.34,0.0,-0.98133,1e-05,3.20572]
[1776310050937,44.86,75078.34,0.0,-0.98133,1e-05,3.20572]
[1776310056403,44.86,75080.18,0.0,-0.98131,1e-05,3.20802]
[1776310058417,44.86,75083.64,0.0,-0.98126,1e-05,3.21557]
[1776310059565,44.86,75085.96,0.0,-0.98122,1e-05,3.22062]
[1776310059691,44.86,75085.96,0.0,-0.98122,1e-05,3.22062]
[1776310059943,44.86,75085.96,0.0,-0.98122,1e-05,3.22062]
[1776310060195,44.86,75085.96,0.0,-0.98122,1e-05,3.22062]
[1776310060431,44.86,75087.62,0.0,-0.9812,1e-05,3.22423]
[1776310065466,44.86,75089.84,0.0,-0.98117,1e-05,3.22906]
[1776310066525,44.86,75089.84,0.0,-0.98117,1e-05,3.22906]
[1776310066691,44.86,75089.84,0.0,-0.98117,1e-05,3.22906]
[1776310071508,44.86,75086.39,0.0,-0.98122,1e-05,3.22158]
[1776310072535,44.86,75086.39,0.0,-0.98122,1e-05,3.22158]
[1776310072694,44.86,75086.39,0.0,-0.98122,1e-05,3.22158]
[1776310072759,44.86,75086.39,0.0,-0.98122,1e-05,3.22158]
[1776310072937,44.86,75086.39,0.0,-0.98122,1e-05,3.22158]
[1776310072968,44.86,75086.78,0.0,-0.98121,1e-05,3.22244]
[1776310077852,44.86,75085.06,0.0,-0.98124,1e-05,3.21874]
[1776310077937,44.86,75085.06,0.0,-0.98124,1e-05,3.21874]
[1776310081203,44.86,75085.06,0.0,-0.98124,1e-05,3.21879]
[1776310081421,44.86,75085.06,0.0,-0.98124,1e-05,3.21879]
[1776310081443,44.86,75085.06,0.0,-0.98124,1e-05,3.21879]
[1776310081579,44.86,75083.32,0.0,-0.98126,1e-05,3.21504]
[1776310086614,44.86,75083.08,0.0,-0.98126,1e-05,3.21462]
[1776310091649,44.86,75074.02,0.0,-0.98139,1e-05,3.19514]
[1776310093299,44.86,75074.02,0.0,-0.98139,1e-05,3.19514]
[1776310093439,44.86,75074.02,0.0,-0.98139,1e-05,3.19514]
[1776310093461,44.86,75073.2,0.0,-0.98141,1e-05,3.19348]
[1776310093559,44.86,75073.2,0.0,-0.98141,1e-05,3.19348]
[1776310093701,44.86,75073.2,0.0,-0.98141,1e-05,3.19348]
[1776310093763,44.86,75072.24,0.0,-0.98142,1e-05,3.19141]
[1776310100712,44.86,75071.08,0.0,-0.98143,1e-05,3.18934]
[1776310104740,44.87,75064.83,0.0,-0.98152,1e-05,3.17617]
[1776310106486,44.87,75064.83,0.0,-0.98152,1e-05,3.17617]
[1776310106688,44.87,75063.91,0.0,-0.98153,1e-05,3.17428]
[1776310111790,44.87,75062.88,0.0,-0.98156,1e-05,3.1708]
[1776310114811,44.87,75056.48,0.0,-0.98164,1e-05,3.15744]
[1776310116825,44.87,75053.46,0.0,-0.98169,1e-05,3.15127]
[1776310118390,44.87,75053.46,0.0,-0.98169,1e-05,3.15127]
[1776310118438,44.87,75053.46,0.0,-0.98169,1e-05,3.15127]
[1776310118701,44.87,75053.51,0.0,-0.98168,1e-05,3.15168]
[1776310118940,44.87,75053.51,0.0,-0.98168,1e-05,3.15168]
[1776310119041,44.87,75053.66,0.0,-0.98168,1e-05,3.152]
[1776310124383,44.87,75053.77,0.0,-0.98168,1e-05,3.15283]
[1776310124441,44.87,75053.77,0.0,-0.98168,1e-05,3.15283]
[1776310127273,44.87,75052.33,0.0,-0.98169,1e-05,3.15022]
[1776310127441,44.87,75052.33,0.0,-0.98169,1e-05,3.15022]
[1776310128072,44.87,75054.6,0.0,-0.98166,1e-05,3.15539]
[1776310128195,44.87,75054.6,0.0,-0.98166,1e-05,3.15539]
[1776310128297,44.88,75053.21,0.0,-0.98168,1e-05,3.15257]
[1776310130038,44.88,75051.83,0.0,-0.9817,1e-05,3.14963]
[1776310130195,44.88,75051.83,0.0,-0.9817,1e-05,3.14963]
[1776310130288,44.88,75048.04,0.0,-0.98175,1e-05,3.14188]
[1776310135958,44.88,75047.83,0.0,-0.98175,1e-05,3.14233]
[1776310138214,44.88,75050.74,0.0,-0.9817,1e-05,3.14872]
[1776310138438,44.88,75050.74,0.0,-0.9817,1e-05,3.14872]
[1776310138231,44.88,75055.57,0.0,-0.98163,1e-05,3.1594]
[1776310138582,44.88,75055.57,0.0,-0.98163,1e-05,3.1594]
[1776310138696,44.88,75055.57,0.0,-0.98163,1e-05,3.1594]
[1776310138978,44.88,75055.64,0.0,-0.98163,1e-05,3.15955]
[1776310141592,44.88,75055.19,0.0,-0.98163,1e-05,3.15891]
[1776310141693,44.88,75055.19,0.0,-0.98163,1e-05,3.15891]
[1776310142000,44.88,75059.08,0.0,-0.98158,1e-05,3.1674]
[1776310147036,44.88,75056.33,0.0,-0.98161,1e-05,3.16229]
[1776310148371,44.88,75056.33,0.0,-0.98161,1e-05,3.16229]
[1776310148442,44.88,75056.33,0.0,-0.98161,1e-05,3.16229]
[1776310148541,44.89,75050.06,0.0,-0.9817,1e-05,3.14923]
[1776310148760,44.89,75050.06,0.0,-0.9817,1e-05,3.14923]
[1776310148938,44.89,75050.06,0.0,-0.9817,1e-05,3.14923]
[1776310149049,44.89,75049.99,0.0,-0.9817,1e-05,3.14908]
[1776310152071,44.89,75048.69,0.0,-0.98171,1e-05,3.14688]
[1776310154605,44.89,75048.1,0.0,-0.98172,1e-05,3.14602]
[1776310154687,44.89,75048.1,0.0,-0.98172,1e-05,3.14602]
[1776310155092,44.89,75044.32,0.0,-0.98177,1e-05,3.13817]
[1776310158450,44.89,75044.71,0.0,-0.98176,1e-05,3.13941]
[1776310158496,44.89,75045.14,0.0,-0.98176,1e-05,3.14075]
[1776310158707,44.89,75045.14,0.0,-0.98176,1e-05,3.14075]
[1776310161513,44.89,75045.61,0.0,-0.98175,1e-05,3.14217]
[1776310161691,44.89,75045.61,0.0,-0.98175,1e-05,3.14217]
[1776310164264,44.9,75047.9,0.0,-0.98171,1e-05,3.14765]
[1776310164440,44.9,75047.9,0.0,-0.98171,1e-05,3.14765]
[1776310164516,44.9,75048.97,0.0,-0.98169,1e-05,3.15012]
[1776310165912,44.9,75051.39,0.0,-0.98166,1e-05,3.15548]
[1776310165936,44.9,75051.39,0.0,-0.98166,1e-05,3.15548]
[1776310171204,44.9,75054.62,0.0,-0.98161,1e-05,3.16164]
[1776310171930,44.9,75054.62,0.0,-0.98161,1e-05,3.16164]
[1776310171937,44.9,75054.62,0.0,-0.98161,1e-05,3.16164]
[1776310172467,44.9,75054.62,0.0,-0.98161,1e-05,3.16164]
[1776310172494,44.9,75055.14,0.0,-0.9816,1e-05,3.16293]
[1776310172611,44.9,75055.14,0.0,-0.9816,1e-05,3.16293]
[1776310176387,44.9,75059.75,0.0,-0.98154,1e-05,3.17331]
[1776310177325,44.9,75062.81,0.0,-0.98149,1e-05,3.18004]
[1776310177444,44.9,75062.81,0.0,-0.98149,1e-05,3.18004]
[1776310177545,44.9,75067.73,0.0,-0.98142,1e-05,3.19077]
[1776310180356,44.9,75064.79,0.0,-0.98146,1e-05,3.18472]
[1776310180404,44.9,75064.79,0.0,-0.98146,1e-05,3.18472]
[1776310180437,44.9,75064.79,0.0,-0.98146,1e-05,3.18472]
[1776310180458,44.91,75059.55,0.0,-0.98153,1e-05,3.17361]
[1776310182281,44.91,75057.43,0.0,-0.98156,1e-05,3.1694]
[1776310187315,44.91,75058.88,0.0,-0.98153,1e-05,3.17339]
[1776310190664,44.91,75059.47,0.0,-0.98152,1e-05,3.17518]
[1776310190691,44.91,75059.47,0.0,-0.98152,1e-05,3.17518]
[1776310191129,44.91,75059.47,0.0,-0.98152,1e-05,3.17518]
[1776310191197,44.91,75059.47,0.0,-0.98152,1e-05,3.17518]
[1776310191344,44.91,75059.57,0.0,-0.98152,1e-05,3.17556]
[1776310196378,44.91,75059.35,0.0,-0.98152,1e-05,3.17596]
[1776310200707,44.92,75057.72,0.0,-0.98154,1e-05,3.17316]
[1776310200890,44.92,75057.72,0.0,-0.98154,1e-05,3.17316]
[1776310201414,44.92,75052.53,0.0,-0.98161,1e-05,3.16223]
[1776310202421,44.92,75047.92,0.0,-0.98167,1e-05,3.15258]
[1776310202821,44.92,75047.92,0.0,-0.98167,1e-05,3.15258]
[1776310202935,44.92,75047.92,0.0,-0.98167,1e-05,3.15258]
[1776310203428,44.92,75047.23,0.0,-0.98168,1e-05,3.15132]
[1776310206291,44.92,75047.65,0.0,-0.98167,1e-05,3.15265]
[1776310206442,44.92,75047.65,0.0,-0.98167,1e-05,3.15265]
[1776310211058,44.92,75048.26,0.0,-0.98166,1e-05,3.155]
[1776310211196,44.92,75048.26,0.0,-0.98166,1e-05,3.155]
[1776310211257,44.92,75048.26,0.0,-0.98166,1e-05,3.15521]
[1776310213060,44.92,75048.62,0.0,-0.98165,1e-05,3.15618]
[1776310213194,44.92,75048.62,0.0,-0.98165,1e-05,3.15618]
[1776310218533,44.93,75048.04,0.0,-0.98165,1e-05,3.15618]
[1776310220214,44.93,75047.47,0.0,-0.98166,1e-05,3.15516]
[1776310220436,44.93,75047.47,0.0,-0.98166,1e-05,3.15516]
[1776310221119,44.93,75049.24,0.0,-0.98163,1e-05,3.15915]
[1776310221191,44.93,75049.24,0.0,-0.98163,1e-05,3.15915]
[1776310221554,44.93,75054.42,0.0,-0.98155,1e-05,3.17043]
[1776310223568,44.93,75057.81,0.0,-0.9815,1e-05,3.17805]
[1776310226396,44.93,75055.82,0.0,-0.98153,1e-05,3.17412]
[1776310226441,44.93,75055.82,0.0,-0.98153,1e-05,3.17412]
[1776310231624,44.94,75055.82,0.0,-0.98153,1e-05,3.1733]
[1776310233638,44.94,75049.0,0.0,-0.98163,1e-05,3.15907]
[1776310234645,44.94,75037.29,0.0,-0.98179,1e-05,3.13434]
[1776310234775,44.94,75037.29,0.0,-0.98179,1e-05,3.13434]
[1776310234935,44.94,75037.29,0.0,-0.98179,1e-05,3.13434]
[1776310235652,44.94,75033.48,0.0,-0.98184,1e-05,3.1265]
[1776310237695,44.94,75030.67,0.0,-0.98188,1e-05,3.1208]
[1776310237939,44.94,75030.67,0.0,-0.98188,1e-05,3.1208]
[1776310238040,44.94,75029.99,0.0,-0.98189,1e-05,3.11963]
[1776310240630,44.94,75029.89,0.0,-0.98189,1e-05,3.11967]
[1776310240696,44.94,75030.1,0.0,-0.98189,1e-05,3.12037]
[1776310246729,44.95,75028.89,0.0,-0.98189,1e-05,3.1195]
[1776310247761,44.95,75028.89,0.0,-0.98189,1e-05,3.1195]
[1776310247937,44.95,75028.89,0.0,-0.98189,1e-05,3.1195]
[1776310248035,44.95,75028.89,0.0,-0.98189,1e-05,3.1195]
[1776310248192,44.95,75028.89,0.0,-0.98189,1e-05,3.1195]
[1776310248202,44.95,75028.86,0.0,-0.98189,1e-05,3.1199]
[1776310250764,44.95,75025.32,0.0,-0.98194,1e-05,3.11288]
[1776310251767,44.95,75016.14,0.0,-0.98206,1e-05,3.09378]
[1776310252932,44.95,75016.14,0.0,-0.98206,1e-05,3.09378]
[1776310253193,44.95,75016.14,0.0,-0.98206,1e-05,3.09378]
[1776310253295,44.95,75013.95,0.0,-0.98209,1e-05,3.08972]
[1776310255795,44.95,75009.44,0.0,-0.98215,1e-05,3.0808]
[1776310257982,44.96,75009.66,0.0,-0.98214,1e-05,3.08154]
[1776310258198,44.96,75009.66,0.0,-0.98214,1e-05,3.08154]
[1776310258236,44.96,75009.93,0.0,-0.98214,1e-05,3.08266]
[1776310258816,44.96,75014.74,0.0,-0.98207,1e-05,3.09275]
[1776310259715,44.96,75014.74,0.0,-0.98207,1e-05,3.09275]
[1776310259936,44.96,75014.74,0.0,-0.98207,1e-05,3.09275]
[1776310260037,44.96,75021.46,0.0,-0.98197,1e-05,3.10715]
[1776310260830,44.96,75022.19,0.0,-0.98196,1e-05,3.10892]
[1776310263088,44.96,75023.07,0.0,-0.98195,1e-05,3.11101]
[1776310263188,44.96,75023.07,0.0,-0.98195,1e-05,3.11101]
[1776310263451,44.96,75023.07,0.0,-0.98195,1e-05,3.11101]
[1776310263552,44.96,75023.07,0.0,-0.98195,1e-05,3.11101]
[1776310263554,44.96,75022.24,0.0,-0.98196,1e-05,3.10971]
[1776310263850,44.96,75027.35,0.0,-0.98188,1e-05,3.1205]
[1776310264858,44.96,75030.8,0.0,-0.98183,1e-05,3.12801]
[1776310268595,44.96,75031.05,0.0,-0.98183,1e-05,3.12892]
[1776310268697,44.96,75030.15,0.0,-0.98184,1e-05,3.12738]
[1776310271511,44.96,75031.77,0.0,-0.98181,1e-05,3.13101]
[1776310271689,44.96,75031.77,0.0,-0.98181,1e-05,3.13101]
[1776310276908,44.97,75029.25,0.0,-0.98184,1e-05,3.12673]
[1776310276942,44.97,75029.25,0.0,-0.98184,1e-05,3.12673]
[1776310277041,44.97,75028.71,0.0,-0.98185,1e-05,3.12577]
[1776310278024,44.97,75028.71,0.0,-0.98185,1e-05,3.12577]
[1776310278192,44.97,75028.71,0.0,-0.98185,1e-05,3.12577]
[1776310278243,44.97,75025.62,0.0,-0.98189,1e-05,3.1196]
[1776310278956,44.97,75021.36,0.0,-0.98195,1e-05,3.11061]
[1776310284093,44.97,75023.1,0.0,-0.98192,1e-05,3.11507]
[1776310284196,44.97,75023.1,0.0,-0.98192,1e-05,3.11507]
[1776310284297,44.97,75025.91,0.0,-0.98188,1e-05,3.12046]
[1776310284934,44.97,75025.91,0.0,-0.98188,1e-05,3.12046]
[1776310285192,44.97,75025.91,0.0,-0.98188,1e-05,3.12046]
[1776310290168,44.96,75026.38,0.0,-0.9819,1e-05,3.11846]
[1776310290191,44.96,75026.38,0.0,-0.9819,1e-05,3.11846]
[1776310290221,44.96,75026.3,0.0,-0.9819,1e-05,3.11755]
[1776310295137,44.95,75026.62,0.0,-0.98193,1e-05,3.11343]
[1776310295279,44.95,75026.62,0.0,-0.98193,1e-05,3.11343]
[1776310296077,44.95,75047.0,0.0,-0.98164,1e-05,3.15707]
[1776310297084,44.95,75052.41,0.0,-0.98156,1e-05,3.16875]
[1776310299091,44.95,75053.43,0.0,-0.98154,1e-05,3.17103]
[1776310299195,44.95,75053.43,0.0,-0.98154,1e-05,3.17103]
[1776310299245,44.95,75052.1,0.0,-0.98156,1e-05,3.16837]
[1776310305627,44.95,75054.33,0.0,-0.98153,1e-05,3.17354]
[1776310305722,44.95,75050.86,0.0,-0.98158,1e-05,3.16629]
[1776310306354,44.95,75045.82,0.0,-0.98165,1e-05,3.15563]
[1776310307442,44.95,75045.82,0.0,-0.98165,1e-05,3.15563]
[1776310311099,44.95,75043.67,0.0,-0.98168,1e-05,3.15143]
[1776310311197,44.95,75043.67,0.0,-0.98168,1e-05,3.15143]
[1776310311294,44.96,75043.35,0.0,-0.98168,1e-05,3.15102]
[1776310314202,44.96,75048.14,0.0,-0.98161,1e-05,3.16152]
[1776310320245,44.96,75049.91,0.0,-0.98158,1e-05,3.16605]
[1776310321252,44.96,75052.89,0.0,-0.98153,1e-05,3.17255]
[1776310323283,44.96,75055.5,0.0,-0.9815,1e-05,3.17827]
[1776310323436,44.96,75055.5,0.0,-0.9815,1e-05,3.17827]
[1776310323537,44.96,75060.39,0.0,-0.98142,1e-05,3.18899]
[1776310328551,44.96,75061.14,0.0,-0.98141,1e-05,3.19095]
[1776310328695,44.96,75061.14,0.0,-0.98141,1e-05,3.19095]
[1776310328652,44.96,75059.88,0.0,-0.98143,1e-05,3.18834]
[1776310329428,44.96,75059.88,0.0,-0.98143,1e-05,3.18834]
[1776310329437,44.96,75059.88,0.0,-0.98143,1e-05,3.18834]
[1776310332586,44.96,75060.16,0.0,-0.98142,1e-05,3.18924]
[1776310332693,44.96,75060.16,0.0,-0.98142,1e-05,3.18924]
[1776310332687,44.96,75054.72,0.0,-0.9815,1e-05,3.17766]
[1776310334046,44.96,75052.01,0.0,-0.98154,1e-05,3.17198]
[1776310334196,44.96,75052.01,0.0,-0.98154,1e-05,3.17198]
[1776310338678,44.97,75050.62,0.0,-0.98155,1e-05,3.16954]
[1776310338690,44.97,75050.62,0.0,-0.98155,1e-05,3.16954]
[1776310339641,44.97,75049.47,0.0,-0.98157,1e-05,3.16722]
[1776310339692,44.97,75049.47,0.0,-0.98157,1e-05,3.16722]
[1776310339689,44.97,75048.27,0.0,-0.98159,1e-05,3.1648]
[1776310343655,44.97,75047.48,0.0,-0.98159,1e-05,3.16359]
[1776310343695,44.97,75047.48,0.0,-0.98159,1e-05,3.16359]
[1776310343756,44.97,75051.24,0.0,-0.98154,1e-05,3.17179]
[1776310345813,44.97,75048.86,0.0,-0.98157,1e-05,3.16698]
[1776310345935,44.97,75048.86,0.0,-0.98157,1e-05,3.16698]
[1776310351462,44.97,75046.52,0.0,-0.98161,1e-05,3.16105]
[1776310356223,44.97,75044.54,0.0,-0.98163,1e-05,3.15748]
[1776310356443,44.97,75044.54,0.0,-0.98163,1e-05,3.15748]
[1776310356497,44.97,75044.38,0.0,-0.98163,1e-05,3.1573]
[1776310357504,44.98,75040.28,0.0,-0.98169,1e-05,3.14873]
[1776310358313,44.98,75040.28,0.0,-0.98169,1e-05,3.14873]
[1776310358437,44.98,75040.28,0.0,-0.98169,1e-05,3.14873]
[1776310363435,44.98,75039.06,0.0,-0.9817,1e-05,3.14705]
[1776310363696,44.98,75039.06,0.0,-0.9817,1e-05,3.14705]
[1776310363763,44.98,75039.56,0.0,-0.98169,1e-05,3.14829]
[1776310364896,44.98,75039.71,0.0,-0.98169,1e-05,3.14878]
[1776310364937,44.98,75039.71,0.0,-0.98169,1e-05,3.14878]
[1776310370596,44.98,75040.15,0.0,-0.98168,1e-05,3.15073]
[1776310374624,44.98,75034.02,0.0,-0.98176,1e-05,3.13834]
[1776310375631,44.99,75027.99,0.0,-0.98184,1e-05,3.12573]
[1776310376016,44.99,75027.99,0.0,-0.98184,1e-05,3.12573]
[1776310376194,44.99,75027.99,0.0,-0.98184,1e-05,3.12573]
[1776310376638,44.99,75025.43,0.0,-0.98188,1e-05,3.12052]
[1776310379659,44.99,75016.1,0.0,-0.98201,1e-05,3.10147]
[1776310380666,44.99,75007.09,0.0,-0.98213,1e-05,3.08279]
[1776310381673,44.99,74996.81,0.0,-0.98227,1e-05,3.06158]
[1776310382680,44.99,74985.45,0.0,-0.98243,1e-05,3.03828]
[1776310383687,44.99,74982.2,0.0,-0.98247,1e-05,3.0319]
[1776310385701,44.99,74979.19,0.0,-0.9825,1e-05,3.02639]
[1776310386708,44.99,74986.06,0.0,-0.98241,1e-05,3.04096]
[1776310387715,45.0,74989.13,0.0,-0.98236,1e-05,3.04767]
[1776310389729,45.0,74986.39,0.0,-0.9824,1e-05,3.04265]
[1776310390623,45.0,74986.39,0.0,-0.9824,1e-05,3.04265]
[1776310390696,45.0,74986.39,0.0,-0.9824,1e-05,3.04265]
[1776310390735,45.0,74983.37,0.0,-0.98244,1e-05,3.03672]
[1776310391743,45.0,74980.58,0.0,-0.98247,1e-05,3.0313]
[1776310393757,45.0,74984.74,0.0,-0.98241,1e-05,3.0406]
[1776310394100,45.0,74984.74,0.0,-0.98241,1e-05,3.0406]
[1776310394191,45.0,74984.74,0.0,-0.98241,1e-05,3.0406]
[1776310394716,45.0,74984.74,0.0,-0.98241,1e-05,3.0406]
[1776310394764,45.0,74980.51,0.0,-0.98247,1e-05,3.03218]
[1776310394937,45.0,74980.51,0.0,-0.98247,1e-05,3.03218]
[1776310397785,45.01,74975.71,0.0,-0.98252,1e-05,3.02333]
[1776310400760,45.01,74973.95,0.0,-0.98254,1e-05,3.02043]
[1776310400805,45.01,74979.93,0.0,-0.98246,1e-05,3.03314]
[1776310400936,45.01,74979.93,0.0,-0.98246,1e-05,3.03314]
[1776310401812,45.01,74980.43,0.0,-0.98245,1e-05,3.03452]
[1776310402537,45.01,74980.43,0.0,-0.98245,1e-05,3.03452]
[1776310402699,45.01,74980.43,0.0,-0.98245,1e-05,3.03452]
[1776310406995,45.02,74978.55,0.0,-0.98247,1e-05,3.03199]
[1776310407191,45.02,74978.55,0.0,-0.98247,1e-05,3.03199]
[1776310407668,45.02,74978.55,0.0,-0.98247,1e-05,3.03199]
[1776310407690,45.02,74978.55,0.0,-0.98247,1e-05,3.03199]
[1776310407764,45.02,74979.26,0.0,-0.98245,1e-05,3.03415]
[1776310411771,45.02,74980.1,0.0,-0.98244,1e-05,3.03658]
[1776310411790,45.02,74983.99,0.0,-0.98239,1e-05,3.04348]
[1776310411939,45.02,74983.99,0.0,-0.98239,1e-05,3.04348]
[1776310412032,45.02,74988.3,0.0,-0.98233,1e-05,3.05243]
[1776310413020,45.02,74988.3,0.0,-0.98233,1e-05,3.05243]
[1776310413196,45.02,74988.3,0.0,-0.98233,1e-05,3.05243]
[1776310415911,45.03,74994.84,0.0,-0.98223,1e-05,3.06733]
[1776310417638,45.03,74994.84,0.0,-0.98223,1e-05,3.06733]
[1776310417695,45.03,74994.84,0.0,-0.98223,1e-05,3.06733]
[1776310417739,45.03,75007.78,0.0,-0.98205,1e-05,3.09494]
[1776310419331,45.03,75007.74,0.0,-0.98205,1e-05,3.09486]
[1776310419438,45.03,75007.74,0.0,-0.98205,1e-05,3.09486]
[1776310420946,45.03,75011.27,0.0,-0.98199,1e-05,3.10304]
[1776310421953,45.03,75014.8,0.0,-0.98194,1e-05,3.11071]
[1776310423383,45.03,75014.8,0.0,-0.98194,1e-05,3.11071]
[1776310423437,45.03,75014.8,0.0,-0.98194,1e-05,3.11071]
[1776310423484,45.03,75015.12,0.0,-0.98193,1e-05,3.11183]
[1776310424838,45.03,75015.12,0.0,-0.98193,1e-05,3.11183]
[1776310424938,45.03,75016.03,0.0,-0.98192,1e-05,3.11375]
[1776310425981,45.04,75019.87,0.0,-0.98186,1e-05,3.1223]
[1776310426989,45.04,75027.65,0.0,-0.98175,1e-05,3.13899]
[1776310427995,45.04,75028.0,0.0,-0.98174,1e-05,3.13991]
[1776310429323,45.04,75028.0,0.0,-0.98174,1e-05,3.13991]
[1776310429436,45.04,75028.0,0.0,-0.98174,1e-05,3.13991]
[1776310429774,45.04,75028.0,0.0,-0.98174,1e-05,3.13991]
[1776310429804,45.04,75028.76,0.0,-0.98173,1e-05,3.14187]
[1776310429941,45.04,75028.76,0.0,-0.98173,1e-05,3.14187]
[1776310435044,45.04,75028.15,0.0,-0.98173,1e-05,3.14144]
[1776310436594,45.04,75028.15,0.0,-0.98173,1e-05,3.14144]
[1776310436691,45.04,75028.15,0.0,-0.98173,1e-05,3.14144]
[1776310436792,45.04,75024.67,0.0,-0.98178,1e-05,3.1344]
[1776310438319,45.04,75024.09,0.0,-0.98179,1e-05,3.13318]
[1776310438438,45.04,75024.09,0.0,-0.98179,1e-05,3.13318]
[1776310441532,45.04,75021.97,0.0,-0.98182,1e-05,3.12923]
[1776310441688,45.04,75021.97,0.0,-0.98182,1e-05,3.12923]
[1776310441790,45.04,75020.87,0.0,-0.98183,1e-05,3.12727]
[1776310442094,45.04,75018.29,0.0,-0.98187,1e-05,3.12182]
[1776310443011,45.04,75018.29,0.0,-0.98187,1e-05,3.12182]
[1776310443197,45.04,75018.29,0.0,-0.98187,1e-05,3.12182]
[1776310448136,45.05,75000.02,0.0,-0.98211,1e-05,3.0846]
[1776310449399,45.05,74990.84,0.0,-0.98224,1e-05,3.06569]
[1776310450341,45.05,74990.84,0.0,-0.98224,1e-05,3.06569]
[1776310450435,45.05,74990.84,0.0,-0.98224,1e-05,3.06569]
[1776310450537,45.05,74991.02,0.0,-0.98223,1e-05,3.06664]
[1776310452147,45.05,74992.96,0.0,-0.98221,1e-05,3.07069]
[1776310452193,45.05,74992.96,0.0,-0.98221,1e-05,3.07069]
[1776310455185,45.05,74995.92,0.0,-0.98216,1e-05,3.07798]
[1776310456620,45.05,74995.92,0.0,-0.98216,1e-05,3.07798]
[1776310456692,45.05,74995.92,0.0,-0.98216,1e-05,3.07798]
[1776310460900,45.06,74996.05,0.0,-0.98215,1e-05,3.07959]
[1776310460937,45.06,74996.05,0.0,-0.98215,1e-05,3.07959]
[1776310461227,45.06,74998.58,0.0,-0.98211,1e-05,3.08514]
[1776310464482,45.06,74998.08,0.0,-0.98211,1e-05,3.0846]
[1776310464688,45.06,74998.08,0.0,-0.98211,1e-05,3.0846]
[1776310464795,45.06,74998.08,0.0,-0.98211,1e-05,3.0846]
[1776310464896,45.06,74998.33,0.0,-0.98211,1e-05,3.08563]
[1776310464942,45.06,74998.33,0.0,-0.98211,1e-05,3.08563]
[1776310465255,45.06,75001.11,0.0,-0.98207,1e-05,3.09145]
[1776310469170,45.07,74999.88,0.0,-0.98208,1e-05,3.08959]
[1776310469200,45.07,74999.88,0.0,-0.98208,1e-05,3.08959]
[1776310470290,45.07,74996.06,0.0,-0.98213,1e-05,3.08208]
[1776310471297,45.07,74992.95,0.0,-0.98218,1e-05,3.07399]
[1776310473406,45.07,74992.8,0.0,-0.98218,1e-05,3.07393]
[1776310473440,45.07,74992.8,0.0,-0.98218,1e-05,3.07393]
[1776310473541,45.07,74990.01,0.0,-0.98222,1e-05,3.06865]
[1776310474836,45.07,74990.01,0.0,-0.98222,1e-05,3.06865]
[1776310474936,45.07,74988.48,0.0,-0.98224,1e-05,3.06546]
[1776310478346,45.07,74985.48,0.0,-0.98227,1e-05,3.06036]
[1776310481367,45.08,74983.51,0.0,-0.98229,1e-05,3.05715]
[1776310481977,45.08,74983.51,0.0,-0.98229,1e-05,3.05715]
[1776310482374,45.08,74979.8,0.0,-0.98234,1e-05,3.04974]
[1776310484142,45.08,74979.74,0.0,-0.98234,1e-05,3.04991]
[1776310484191,45.08,74979.74,0.0,-0.98234,1e-05,3.04991]
[1776310484388,45.08,74983.63,0.0,-0.98229,1e-05,3.0583]
[1776310486402,45.08,74986.5,0.0,-0.98224,1e-05,3.06487]
[1776310490430,45.09,74988.34,0.0,-0.98221,1e-05,3.06982]
[1776310494200,45.09,74987.12,0.0,-0.98222,1e-05,3.06809]
[1776310494435,45.09,74987.12,0.0,-0.98222,1e-05,3.06809]
[1776310494458,45.09,74983.68,0.0,-0.98226,1e-05,3.06147]
[1776310499493,45.09,74988.58,0.0,-0.98219,1e-05,3.07309]
[1776310500377,45.09,74988.58,0.0,-0.98219,1e-05,3.07309]
[1776310500443,45.09,74988.58,0.0,-0.98219,1e-05,3.07309]
[1776310500500,45.1,74985.57,0.0,-0.98223,1e-05,3.06708]
[1776310501507,45.1,74982.57,0.0,-0.98227,1e-05,3.0611]
[1776310506520,45.1,74982.21,0.0,-0.98226,1e-05,3.06147]
[1776310506691,45.1,74982.21,0.0,-0.98226,1e-05,3.06147]
[1776310512583,45.11,74981.46,0.0,-0.98226,1e-05,3.06185]
[1776310521647,45.11,74985.01,0.0,-0.98219,1e-05,3.0717]
[1776310523594,45.12,74985.93,0.0,-0.98218,1e-05,3.07387]
[1776310523694,45.12,74985.93,0.0,-0.98218,1e-05,3.07387]
[1776310529707,45.12,74988.23,0.0,-0.98214,1e-05,3.08041]
[1776310534742,45.13,74987.07,0.0,-0.98215,1e-05,3.07739]
[1776310536956,45.13,74985.54,0.0,-0.98217,1e-05,3.07446]
[1776310537187,45.13,74986.25,0.0,-0.98216,1e-05,3.07619]
[1776310541790,45.13,74989.47,0.0,-0.98211,1e-05,3.08417]
[1776310543845,45.13,74989.75,0.0,-0.9821,1e-05,3.08499]
[1776310543940,45.13,74989.75,0.0,-0.9821,1e-05,3.08499]
[1776310547833,45.14,74987.86,0.0,-0.98212,1e-05,3.08222]
[1776310552869,45.14,74991.59,0.0,-0.98206,1e-05,3.09121]
[1776310553876,45.14,75000.9,0.0,-0.98193,1e-05,3.11097]
[1776310554884,45.14,75005.93,0.0,-0.98186,1e-05,3.12175]
[1776310555891,45.14,75003.99,0.0,-0.98188,1e-05,3.11783]
[1776310556297,45.14,75003.99,0.0,-0.98188,1e-05,3.11783]
[1776310556435,45.14,75003.99,0.0,-0.98188,1e-05,3.11783]
[1776310557360,45.14,75002.43,0.0,-0.9819,1e-05,3.11473]
[1776310557436,45.14,75002.43,0.0,-0.9819,1e-05,3.11473]
[1776310557905,45.14,75000.79,0.0,-0.98193,1e-05,3.11147]
[1776310560744,45.14,75000.36,0.0,-0.98193,1e-05,3.11095]
[1776310560939,45.14,75000.36,0.0,-0.98193,1e-05,3.11095]
[1776310565962,45.15,74998.39,0.0,-0.98195,1e-05,3.108]
[1776310568986,45.15,74992.09,0.0,-0.98203,1e-05,3.09539]
[1776310569566,45.15,74992.09,0.0,-0.98203,1e-05,3.09539]
[1776310569688,45.15,74992.09,0.0,-0.98203,1e-05,3.09539]
[1776310569993,45.15,74987.41,0.0,-0.9821,1e-05,3.08582]
[1776310571000,45.15,74985.17,0.0,-0.98213,1e-05,3.08138]
[1776310571436,45.15,74985.17,0.0,-0.98213,1e-05,3.08138]
[1776310572010,45.15,74983.7,0.0,-0.98215,1e-05,3.07856]
[1776310572731,45.15,74983.7,0.0,-0.98215,1e-05,3.07856]
[1776310572936,45.15,74983.7,0.0,-0.98215,1e-05,3.07856]
[1776310573437,45.15,74982.34,0.0,-0.98216,1e-05,3.07598]
[1776310574022,45.15,74982.03,0.0,-0.98217,1e-05,3.07559]
[1776310579705,45.16,74980.67,0.0,-0.98218,1e-05,3.07379]
[1776310579940,45.16,74980.67,0.0,-0.98218,1e-05,3.07379]
[1776310585005,45.16,74980.77,0.0,-0.98217,1e-05,3.07503]
[1776310586897,45.16,74980.4,0.0,-0.98217,1e-05,3.07504]
[1776310586942,45.16,74980.4,0.0,-0.98217,1e-05,3.07504]
[1776310587993,45.16,74980.34,0.0,-0.98217,1e-05,3.07543]
[1776310588037,45.17,74980.53,0.0,-0.98216,1e-05,3.07609]
[1776310588192,45.17,74980.53,0.0,-0.98216,1e-05,3.07609]
[1776310590133,45.17,74976.66,0.0,-0.98221,1e-05,3.06855]
[1776310591251,45.17,74976.66,0.0,-0.98221,1e-05,3.06855]
[1776310591443,45.17,74976.66,0.0,-0.98221,1e-05,3.06855]
[1776310593154,45.17,74981.42,0.0,-0.98215,1e-05,3.07744]
[1776310596426,45.17,74982.47,0.0,-0.98213,1e-05,3.08015]
[1776310596436,45.17,74982.47,0.0,-0.98213,1e-05,3.08015]
[1776310596480,45.17,74986.2,0.0,-0.98208,1e-05,3.08819]
[1776310597183,45.17,74990.38,0.0,-0.98202,1e-05,3.09718]
[1776310598492,45.17,74990.38,0.0,-0.98202,1e-05,3.09718]
[1776310598689,45.17,74990.38,0.0,-0.98202,1e-05,3.09718]
[1776310598972,45.17,74990.38,0.0,-0.98202,1e-05,3.09718]
[1776310598734,45.17,74985.37,0.0,-0.98209,1e-05,3.08717]
[1776310599193,45.17,74985.37,0.0,-0.98209,1e-05,3.08717]
[1776310599197,45.17,74980.08,0.0,-0.98216,1e-05,3.07613]
[1776310604151,45.18,74979.46,0.0,-0.98216,1e-05,3.07588]
[1776310604194,45.18,74979.46,0.0,-0.98216,1e-05,3.07588]
[1776310604546,45.18,74979.46,0.0,-0.98216,1e-05,3.07588]
[1776310604703,45.18,74979.46,0.0,-0.98216,1e-05,3.07588]
[1776310604709,45.18,74978.48,0.0,-0.98217,1e-05,3.07437]
[1776310609489,45.18,74975.7,0.0,-0.9822,1e-05,3.0694]
[1776310609686,45.18,74975.7,0.0,-0.9822,1e-05,3.0694]
[1776310611901,45.18,74974.24,0.0,-0.98222,1e-05,3.06692]
[1776310611937,45.18,74974.24,0.0,-0.98222,1e-05,3.06692]
[1776310611991,45.19,74975.73,0.0,-0.9822,1e-05,3.07057]
[1776310612157,45.19,74975.73,0.0,-0.9822,1e-05,3.07057]
[1776310612197,45.19,74975.73,0.0,-0.9822,1e-05,3.07057]
[1776310612290,45.19,74984.26,0.0,-0.98208,1e-05,3.08836]
[1776310613296,45.19,74988.17,0.0,-0.98202,1e-05,3.09678]
[1776310616790,45.19,74989.62,0.0,-0.982,1e-05,3.10027]
[1776310616936,45.19,74989.62,0.0,-0.982,1e-05,3.10027]
[1776310617038,45.19,74989.32,0.0,-0.982,1e-05,3.10009]
[1776310617561,45.19,74989.32,0.0,-0.982,1e-05,3.10009]
[1776310617705,45.19,74989.32,0.0,-0.982,1e-05,3.10009]
[1776310619339,45.19,74999.3,0.0,-0.98186,1e-05,3.12149]
[1776310620346,45.19,75004.33,0.0,-0.98178,1e-05,3.13229]
[1776310621787,45.19,75004.33,0.0,-0.98178,1e-05,3.13229]
[1776310621944,45.19,75004.33,0.0,-0.98178,1e-05,3.13229]
[1776310622036,45.19,75004.07,0.0,-0.98178,1e-05,3.13207]
[1776310622424,45.19,75004.07,0.0,-0.98178,1e-05,3.13207]
[1776310622438,45.19,75004.07,0.0,-0.98178,1e-05,3.13207]
[1776310625805,45.19,75007.29,0.0,-0.98174,1e-05,3.1392]
[1776310625936,45.19,75007.29,0.0,-0.98174,1e-05,3.1392]
[1776310626388,45.19,75014.15,0.0,-0.98164,1e-05,3.15405]
[1776310627724,45.19,75014.15,0.0,-0.98164,1e-05,3.15405]
[1776310627938,45.19,75014.15,0.0,-0.98164,1e-05,3.15405]
[1776310628039,45.2,75014.76,0.0,-0.98163,1e-05,3.15561]
[1776310631757,45.2,75016.31,0.0,-0.9816,1e-05,3.15918]
[1776310631937,45.2,75016.31,0.0,-0.9816,1e-05,3.15918]
[1776310637465,45.2,75014.07,0.0,-0.98163,1e-05,3.15534]
[1776310638284,45.2,75014.07,0.0,-0.98163,1e-05,3.15534]
[1776310638436,45.2,75014.07,0.0,-0.98163,1e-05,3.15534]
[1776310639712,45.2,75014.46,0.0,-0.98162,1e-05,3.15631]
[1776310639937,45.2,75014.46,0.0,-0.98162,1e-05,3.15631]
[1776310640038,45.2,75014.29,0.0,-0.98162,1e-05,3.15624]
[1776310644126,45.2,75014.33,0.0,-0.98162,1e-05,3.15676]
[1776310644189,45.2,75014.33,0.0,-0.98162,1e-05,3.15676]
[1776310649550,45.21,75012.66,0.0,-0.98164,1e-05,3.15413]
[1776310651062,45.21,75012.66,0.0,-0.98164,1e-05,3.15413]
[1776310651191,45.21,75010.73,0.0,-0.98166,1e-05,3.15019]
[1776310652984,45.21,75010.02,0.0,-0.98168,1e-05,3.14697]
[1776310653086,45.21,75009.14,0.0,-0.98169,1e-05,3.14544]
[1776310653195,45.21,75009.14,0.0,-0.98169,1e-05,3.14544]
[1776310655592,45.21,75013.38,0.0,-0.98163,1e-05,3.15477]
[1776310656382,45.21,75013.38,0.0,-0.98163,1e-05,3.15477]
[1776310656437,45.21,75013.38,0.0,-0.98163,1e-05,3.15477]
[1776310656599,45.21,75019.23,0.0,-0.98155,1e-05,3.16739]
[1776310657606,45.21,75020.84,0.0,-0.98152,1e-05,3.17111]
[1776310660627,45.21,75026.92,0.0,-0.98143,1e-05,3.18448]
[1776310661437,45.21,75026.92,0.0,-0.98143,1e-05,3.18448]
[1776310661693,45.21,75026.92,0.0,-0.98143,1e-05,3.18448]
[1776310661773,45.21,75030.83,0.0,-0.98137,1e-05,3.19296]
[1776310663596,45.21,75029.1,0.0,-0.9814,1e-05,3.18935]
[1776310663694,45.21,75029.1,0.0,-0.9814,1e-05,3.18935]
[1776310663765,45.21,75028.1,0.0,-0.98141,1e-05,3.18731]
[1776310669692,45.21,75026.52,0.0,-0.98143,1e-05,3.18453]
[1776310672782,45.21,75026.71,0.0,-0.98143,1e-05,3.18513]
[1776310672935,45.21,75026.71,0.0,-0.98143,1e-05,3.18513]
[1776310678755,45.22,75029.98,0.0,-0.98137,1e-05,3.19271]
[1776310680838,45.22,75030.77,0.0,-0.98136,1e-05,3.19448]
[1776310680936,45.22,75030.77,0.0,-0.98136,1e-05,3.19448]
[1776310682962,45.22,75028.12,0.0,-0.9814,1e-05,3.18895]
[1776310683047,45.22,75027.0,0.0,-0.98142,1e-05,3.18664]
[1776310683202,45.22,75027.0,0.0,-0.98142,1e-05,3.18664]
[1776310685804,45.22,75023.04,0.0,-0.98147,1e-05,3.17843]
[1776310686372,45.22,75023.04,0.0,-0.98147,1e-05,3.17843]
[1776310686436,45.22,75023.04,0.0,-0.98147,1e-05,3.17843]
[1776310690319,45.22,75019.49,0.0,-0.98152,1e-05,3.17125]
[1776310690440,45.22,75019.49,0.0,-0.98152,1e-05,3.17125]
[1776310690839,45.22,75015.13,0.0,-0.98158,1e-05,3.16207]
[1776310691846,45.22,75020.44,0.0,-0.9815,1e-05,3.17349]
[1776310692980,45.22,75020.44,0.0,-0.9815,1e-05,3.17349]
[1776310693005,45.22,75024.29,0.0,-0.98145,1e-05,3.1818]
[1776310693194,45.22,75024.29,0.0,-0.98145,1e-05,3.1818]
[1776310695016,45.22,75022.73,0.0,-0.98147,1e-05,3.17855]
[1776310695037,45.22,75021.79,0.0,-0.98148,1e-05,3.17663]
[1776310695191,45.22,75021.79,0.0,-0.98148,1e-05,3.17663]
[1776310697949,45.22,75022.9,0.0,-0.98147,1e-05,3.17917]
[1776310698195,45.22,75022.49,0.0,-0.98147,1e-05,3.17838]
[1776310702242,45.22,75021.44,0.0,-0.98148,1e-05,3.17645]
[1776310702437,45.22,75021.44,0.0,-0.98148,1e-05,3.17645]
[1776310702923,45.22,75022.23,0.0,-0.98147,1e-05,3.17822]
[1776310706096,45.22,75019.79,0.0,-0.98151,1e-05,3.17317]
[1776310706194,45.22,75021.42,0.0,-0.98148,1e-05,3.17673]
[1776310708966,45.22,75015.24,0.0,-0.98157,1e-05,3.16381]
[1776310709579,45.22,75015.24,0.0,-0.98157,1e-05,3.16381]
[1776310709688,45.22,75015.24,0.0,-0.98157,1e-05,3.16381]
[1776310709973,45.23,75015.45,0.0,-0.98156,1e-05,3.16435]
[1776310715008,45.23,75010.53,0.0,-0.98164,1e-05,3.15252]
[1776310719036,45.23,75016.36,0.0,-0.98156,1e-05,3.16534]
[1776310724072,45.23,75013.01,0.0,-0.9816,1e-05,3.15869]
[1776310729106,45.23,75009.82,0.0,-0.98164,1e-05,3.15246]
[1776310734141,45.23,75007.11,0.0,-0.98168,1e-05,3.14732]
[1776310739176,45.24,75006.74,0.0,-0.98168,1e-05,3.14719]
[1776310744211,45.24,75003.7,0.0,-0.98172,1e-05,3.14144]
[1776310749245,45.24,75003.6,0.0,-0.98171,1e-05,3.14197]
[1776310754280,45.24,75005.22,0.0,-0.98168,1e-05,3.14617]
[1776310756295,45.24,75009.5,0.0,-0.98162,1e-05,3.15554]
[1776310757302,45.24,75015.55,0.0,-0.98153,1e-05,3.16853]
[1776310758309,45.24,75021.34,0.0,-0.98145,1e-05,3.18098]
[1776310760323,45.24,75023.71,0.0,-0.98142,1e-05,3.18622]
[1776310765357,45.25,75023.28,0.0,-0.98142,1e-05,3.1857]
[1776310770393,45.25,75022.75,0.0,-0.98142,1e-05,3.18496]
[1776310775428,45.25,75016.49,0.0,-0.98152,1e-05,3.17012]
[1776310780463,45.25,75013.16,0.0,-0.98156,1e-05,3.16354]
[1776310782477,45.25,75008.23,0.0,-0.98163,1e-05,3.15328]
[1776310787513,45.25,75006.31,0.0,-0.98166,1e-05,3.14983]
[1776310794562,45.26,75004.79,0.0,-0.98167,1e-05,3.14751]
[1776310797583,45.26,74996.17,0.0,-0.98179,1e-05,3.1297]
[1776310801611,45.26,75003.82,0.0,-0.98168,1e-05,3.14649]
[1776310803625,45.26,75004.1,0.0,-0.98167,1e-05,3.14737]
[1776310806646,45.26,75000.59,0.0,-0.98172,1e-05,3.14031]
[1776310811681,45.26,74998.16,0.0,-0.98175,1e-05,3.13587]
[1776310814702,45.26,75001.62,0.0,-0.9817,1e-05,3.14361]
[1776310815709,45.27,75005.02,0.0,-0.98165,1e-05,3.15095]
[1776310820744,45.27,75004.99,0.0,-0.98164,1e-05,3.1515]
[1776310821751,45.27,75012.49,0.0,-0.98154,1e-05,3.16755]
[1776310823765,45.27,75016.01,0.0,-0.98149,1e-05,3.17526]
[1776310828801,45.27,75015.83,0.0,-0.98148,1e-05,3.17532]
[1776310833836,45.27,75015.7,0.0,-0.98149,1e-05,3.17352]
[1776310838871,45.27,75018.52,0.0,-0.98145,1e-05,3.17987]
[1776310843906,45.27,75017.58,0.0,-0.98146,1e-05,3.17817]
[1776310848940,45.27,75017.42,0.0,-0.98146,1e-05,3.17814]
[1776310853976,45.27,75017.84,0.0,-0.98146,1e-05,3.17934]
[1776310859011,45.28,75018.53,0.0,-0.98144,1e-05,3.18109]
[1776310862032,45.28,75030.38,0.0,-0.98127,1e-05,3.20662]
[1776310863039,45.28,75037.45,0.0,-0.98117,1e-05,3.22184]
[1776310864046,45.28,75039.06,0.0,-0.98115,1e-05,3.2253]
[1776310869081,45.28,75037.47,0.0,-0.98117,1e-05,3.22181]
[1776310872382,45.28,75037.03,0.0,-0.98118,1e-05,3.22085]
[1776310874498,45.28,75037.83,0.0,-0.98117,1e-05,3.22257]
[1776310874691,45.28,75037.83,0.0,-0.98117,1e-05,3.22257]
[1776310875123,45.28,75037.76,0.0,-0.98117,1e-05,3.22241]
[1776310875438,45.28,75037.76,0.0,-0.98117,1e-05,3.22241]
[1776310881165,45.28,75037.79,0.0,-0.98117,1e-05,3.22246]
[1776310883496,45.28,75036.26,0.0,-0.98119,1e-05,3.21917]
[1776310883691,45.28,75036.26,0.0,-0.98119,1e-05,3.21917]
[1776310883891,45.28,75036.26,0.0,-0.98119,1e-05,3.21917]
[1776310883936,45.28,75036.26,0.0,-0.98119,1e-05,3.21917]
[1776310884186,45.28,75035.96,0.0,-0.98119,1e-05,3.21853]
[1776310889221,45.28,75038.57,0.0,-0.98115,1e-05,3.22417]
[1776310894256,45.28,75038.2,0.0,-0.98117,1e-05,3.22149]
[1776310898284,45.28,75034.51,0.0,-0.98122,1e-05,3.2136]
[1776310900638,45.28,75032.85,0.0,-0.98125,1e-05,3.21007]
[1776310900691,45.28,75032.85,0.0,-0.98125,1e-05,3.21007]
[1776310900770,45.28,75032.85,0.0,-0.98125,1e-05,3.21007]
[1776310900938,45.28,75032.85,0.0,-0.98125,1e-05,3.21007]
[1776310901315,45.28,75032.88,0.0,-0.98125,1e-05,3.21016]
[1776310905343,45.28,75029.57,0.0,-0.98129,1e-05,3.20318]
[1776310908093,45.28,75026.93,0.0,-0.98133,1e-05,3.1976]
[1776310908204,45.28,75026.93,0.0,-0.98133,1e-05,3.1976]
[1776310908311,45.28,75026.93,0.0,-0.98133,1e-05,3.1976]
[1776310908364,45.28,75025.75,0.0,-0.98135,1e-05,3.19511]
[1776310908438,45.28,75025.75,0.0,-0.98135,1e-05,3.19511]
[1776310911385,45.28,75017.57,0.0,-0.98146,1e-05,3.1778]
[1776310912482,45.28,75017.57,0.0,-0.98146,1e-05,3.1778]
[1776310912665,45.28,75017.57,0.0,-0.98146,1e-05,3.1778]
[1776310912692,45.28,75017.57,0.0,-0.98146,1e-05,3.1778]
[1776310912767,45.28,75017.03,0.0,-0.98147,1e-05,3.17672]
[1776310918434,45.28,75016.23,0.0,-0.98148,1e-05,3.17547]
[1776310924477,45.28,75019.0,0.0,-0.98144,1e-05,3.18178]
[1776310926238,45.28,75019.0,0.0,-0.98144,1e-05,3.18178]
[1776310926329,45.28,75019.09,0.0,-0.98143,1e-05,3.18209]
[1776310926437,45.28,75019.09,0.0,-0.98143,1e-05,3.18209]
[1776310926497,45.28,75019.09,0.0,-0.98143,1e-05,3.18209]
[1776310926689,45.28,75019.09,0.0,-0.98143,1e-05,3.18209]
[1776310936561,45.28,75018.92,0.0,-0.98143,1e-05,3.18224]
[1776310941596,45.28,75018.93,0.0,-0.98143,1e-05,3.18249]
[1776310947357,45.28,75017.38,0.0,-0.98145,1e-05,3.17937]
[1776310947397,45.28,75016.61,0.0,-0.98146,1e-05,3.17783]
[1776310947436,45.28,75016.61,0.0,-0.98146,1e-05,3.17783]
[1776310947581,45.28,75016.61,0.0,-0.98146,1e-05,3.17783]
[1776310947688,45.28,75016.61,0.0,-0.98146,1e-05,3.17783]
[1776310952173,45.29,75017.49,0.0,-0.98145,1e-05,3.17989]
[1776310952190,45.29,75017.49,0.0,-0.98145,1e-05,3.17989]
[1776310952274,45.29,75017.64,0.0,-0.98146,1e-05,3.17844]
[1776310957708,45.29,75017.17,0.0,-0.98146,1e-05,3.17775]
[1776310961229,45.29,75014.91,0.0,-0.98149,1e-05,3.17308]
[1776310961439,45.29,75015.24,0.0,-0.98149,1e-05,3.17394]
[1776310966771,45.29,75014.37,0.0,-0.9815,1e-05,3.17249]
[1776310967778,45.29,75005.73,0.0,-0.98162,1e-05,3.15421]
[1776310968785,45.29,75001.17,0.0,-0.98168,1e-05,3.14464]
[1776310970007,45.29,75001.17,0.0,-0.98168,1e-05,3.14464]
[1776310970187,45.29,75001.17,0.0,-0.98168,1e-05,3.14464]
[1776310970290,45.29,75001.17,0.0,-0.98168,1e-05,3.14464]
[1776310970391,45.29,75001.27,0.0,-0.98168,1e-05,3.1451]
[1776310970444,45.29,75001.27,0.0,-0.98168,1e-05,3.1451]
[1776310977848,45.29,75000.4,0.0,-0.98169,1e-05,3.14416]
[1776310980869,45.29,74994.62,0.0,-0.98177,1e-05,3.13234]
[1776310981479,45.29,74994.62,0.0,-0.98177,1e-05,3.13234]
[1776310981657,45.29,74994.62,0.0,-0.98177,1e-05,3.13234]
[1776310981692,45.29,74994.62,0.0,-0.98177,1e-05,3.13234]
[1776310981876,45.29,74995.27,0.0,-0.98176,1e-05,3.13384]
[1776310983889,45.3,75003.83,0.0,-0.98163,1e-05,3.15223]
[1776310984878,45.3,75003.83,0.0,-0.98163,1e-05,3.15223]
[1776310984936,45.3,75003.83,0.0,-0.98163,1e-05,3.15223]
[1776310985027,45.3,75003.83,0.0,-0.98163,1e-05,3.15223]
[1776310985197,45.3,75003.83,0.0,-0.98163,1e-05,3.15223]
[1776310985236,45.3,75003.35,0.0,-0.98164,1e-05,3.15146]
[1776310990884,45.3,75001.79,0.0,-0.98166,1e-05,3.1486]
[1776310995974,45.3,75005.63,0.0,-0.9816,1e-05,3.15744]
[1776310997033,45.3,75005.63,0.0,-0.9816,1e-05,3.15744]
[1776310997198,45.3,75005.63,0.0,-0.9816,1e-05,3.15744]
[1776310997307,45.3,75005.63,0.0,-0.9816,1e-05,3.15744]
[1776310997438,45.3,75005.63,0.0,-0.9816,1e-05,3.15744]
[1776310997409,45.3,75005.92,0.0,-0.98159,1e-05,3.15814]
[1776311005415,45.3,75006.53,0.0,-0.98158,1e-05,3.15983]
[1776311005435,45.3,75006.53,0.0,-0.98158,1e-05,3.15983]
[1776311005644,45.3,75006.49,0.0,-0.98158,1e-05,3.15996]
[1776311005691,45.3,75006.49,0.0,-0.98158,1e-05,3.15996]
[1776311006045,45.3,75005.44,0.0,-0.98159,1e-05,3.1578]
[1776311011080,45.3,75008.15,0.0,-0.98156,1e-05,3.16205]
[1776311012087,45.3,75014.68,0.0,-0.98147,1e-05,3.17601]
[1776311013401,45.3,75014.68,0.0,-0.98147,1e-05,3.17601]
[1776311013436,45.3,75014.68,0.0,-0.98147,1e-05,3.17601]
[1776311013403,45.3,75014.11,0.0,-0.98148,1e-05,3.17484]
[1776311013539,45.3,75014.11,0.0,-0.98148,1e-05,3.17484]
[1776311013696,45.3,75014.11,0.0,-0.98148,1e-05,3.17484]
[1776311017122,45.3,75010.5,0.0,-0.98153,1e-05,3.16737]
[1776311022157,45.31,75009.78,0.0,-0.98154,1e-05,3.16619]
[1776311023652,45.31,75009.67,0.0,-0.98154,1e-05,3.16602]
[1776311023693,45.31,75009.67,0.0,-0.98154,1e-05,3.16602]
[1776311025195,45.31,75009.67,0.0,-0.98154,1e-05,3.16602]
[1776311025437,45.31,75009.67,0.0,-0.98154,1e-05,3.16602]
[1776311025493,45.31,75005.4,0.0,-0.9816,1e-05,3.1571]
[1776311028199,45.31,75001.88,0.0,-0.98165,1e-05,3.14992]
[1776311033234,45.31,75001.68,0.0,-0.98164,1e-05,3.14998]
[1776311035866,45.31,75002.15,0.0,-0.98164,1e-05,3.15116]
[1776311035937,45.31,75002.15,0.0,-0.98164,1e-05,3.15116]
[1776311036013,45.31,75002.15,0.0,-0.98164,1e-05,3.15116]
[1776311036197,45.31,75002.15,0.0,-0.98164,1e-05,3.15116]
[1776311036255,45.31,75002.22,0.0,-0.98164,1e-05,3.1514]
[1776311041290,45.31,75002.26,0.0,-0.98163,1e-05,3.15194]
[1776311046325,45.31,75000.81,0.0,-0.98165,1e-05,3.14932]
[1776311051360,45.31,75000.59,0.0,-0.98165,1e-05,3.1493]
[1776311052438,45.31,75000.59,0.0,-0.98165,1e-05,3.1493]
[1776311052620,45.31,75000.59,0.0,-0.98165,1e-05,3.1493]
[1776311052706,45.31,75000.59,0.0,-0.98165,1e-05,3.1493]
[1776311052721,45.31,75000.59,0.0,-0.98165,1e-05,3.14939]
[1776311058411,45.32,75001.17,0.0,-0.98164,1e-05,3.15115]
[1776311058880,45.32,75001.17,0.0,-0.98164,1e-05,3.15115]
[1776311058938,45.32,75001.17,0.0,-0.98164,1e-05,3.15115]
[1776311058993,45.32,75001.17,0.0,-0.98164,1e-05,3.15115]
[1776311059190,45.32,75001.17,0.0,-0.98164,1e-05,3.15115]
[1776311059418,45.32,75002.26,0.0,-0.98162,1e-05,3.15355]
[1776311060425,45.32,75008.98,0.0,-0.98152,1e-05,3.16789]
[1776311061522,45.32,75008.98,0.0,-0.98152,1e-05,3.16789]
[1776311061643,45.32,75011.73,0.0,-0.98148,1e-05,3.1738]
[1776311061700,45.32,75011.73,0.0,-0.98148,1e-05,3.1738]
[1776311062439,45.32,75011.84,0.0,-0.98148,1e-05,3.17407]
[1776311066320,45.32,75014.39,0.0,-0.98145,1e-05,3.17964]
[1776311066410,45.32,75014.39,0.0,-0.98145,1e-05,3.17964]
[1776311066438,45.32,75014.39,0.0,-0.98145,1e-05,3.17964]
[1776311066467,45.32,75016.63,0.0,-0.98141,1e-05,3.18445]
[1776311071502,45.32,75016.57,0.0,-0.98142,1e-05,3.1826]
[1776311074236,45.32,75016.57,0.0,-0.98142,1e-05,3.18268]
[1776311074336,45.32,75016.57,0.0,-0.98142,1e-05,3.18268]
[1776311074443,45.32,75016.57,0.0,-0.98142,1e-05,3.18268]
[1776311074523,45.32,75018.15,0.0,-0.9814,1e-05,3.18609]
[1776311079558,45.32,75001.55,0.0,-0.98164,1e-05,3.15097]
[1776311081206,45.32,75001.55,0.0,-0.98164,1e-05,3.15097]
[1776311081373,45.32,75001.55,0.0,-0.98164,1e-05,3.15097]
[1776311081443,45.32,75001.55,0.0,-0.98164,1e-05,3.15097]
[1776311081447,45.32,74999.65,0.0,-0.98166,1e-05,3.14714]
[1776311085600,45.32,74996.23,0.0,-0.98171,1e-05,3.14033]
[1776311087428,45.32,74996.23,0.0,-0.98171,1e-05,3.14033]
[1776311087436,45.32,74996.23,0.0,-0.98171,1e-05,3.14033]
[1776311087511,45.32,74996.65,0.0,-0.9817,1e-05,3.14144]
[1776311087644,45.32,74996.65,0.0,-0.9817,1e-05,3.14144]
[1776311087690,45.32,74996.65,0.0,-0.9817,1e-05,3.14144]
[1776311096868,45.32,74993.68,0.0,-0.98174,1e-05,3.13606]
[1776311096937,45.32,74993.68,0.0,-0.98174,1e-05,3.13606]
[1776311097373,45.32,74993.68,0.0,-0.98174,1e-05,3.13606]
[1776311097437,45.32,74993.68,0.0,-0.98174,1e-05,3.13606]
[1776311097532,45.33,74993.94,0.0,-0.98173,1e-05,3.13685]
[1776311103726,45.33,74993.19,0.0,-0.98174,1e-05,3.13601]
[1776311104738,45.33,74996.91,0.0,-0.98168,1e-05,3.14398]
[1776311107069,45.33,74998.64,0.0,-0.98166,1e-05,3.14775]
[1776311107188,45.33,74998.64,0.0,-0.98166,1e-05,3.14775]
[1776311107334,45.33,74998.64,0.0,-0.98166,1e-05,3.14775]
[1776311107437,45.33,74998.64,0.0,-0.98166,1e-05,3.14775]
[1776311107541,45.33,74998.05,0.0,-0.98166,1e-05,3.14672]
[1776311109190,45.33,74998.16,0.0,-0.98166,1e-05,3.14695]
[1776311109439,45.33,74998.16,0.0,-0.98166,1e-05,3.14695]
[1776311109514,45.33,74994.19,0.0,-0.98172,1e-05,3.13879]
[1776311109767,45.33,74989.11,0.0,-0.98179,1e-05,3.12808]
[1776311110775,45.33,74979.2,0.0,-0.98193,1e-05,3.10741]
[1776311111782,45.33,74965.66,0.0,-0.98211,1e-05,3.07932]
[1776311112789,45.33,74960.3,0.0,-0.98219,1e-05,3.06841]
[1776311113796,45.33,74956.51,0.0,-0.98224,1e-05,3.06081]
[1776311114803,45.33,74951.58,0.0,-0.9823,1e-05,3.05087]
[1776311119839,45.34,74953.22,0.0,-0.98227,1e-05,3.05564]
[1776311120846,45.34,74962.53,0.0,-0.98214,1e-05,3.07521]
[1776311121853,45.34,74966.76,0.0,-0.98208,1e-05,3.08424]
[1776311124341,45.34,74969.31,0.0,-0.98204,1e-05,3.08977]
[1776311124438,45.34,74969.31,0.0,-0.98204,1e-05,3.08977]
[1776311124493,45.34,74973.33,0.0,-0.98199,1e-05,3.09857]
[1776311126888,45.34,74969.49,0.0,-0.98204,1e-05,3.09096]
[1776311128901,45.34,74965.6,0.0,-0.98209,1e-05,3.08328]
[1776311129895,45.34,74965.6,0.0,-0.98209,1e-05,3.08328]
[1776311129938,45.34,74965.6,0.0,-0.98209,1e-05,3.08328]
[1776311130236,45.34,74965.6,0.0,-0.98209,1e-05,3.08328]
[1776311130436,45.34,74965.6,0.0,-0.98209,1e-05,3.08328]
[1776311130452,45.35,74965.78,0.0,-0.98208,1e-05,3.08411]
[1776311130916,45.35,74961.97,0.0,-0.98213,1e-05,3.07619]
[1776311133316,45.35,74961.84,0.0,-0.98215,1e-05,3.07431]
[1776311133440,45.35,74961.84,0.0,-0.98215,1e-05,3.07431]
[1776311133543,45.35,74961.84,0.0,-0.98215,1e-05,3.07431]
[1776311133528,45.35,74960.12,0.0,-0.98217,1e-05,3.07122]
[1776311133699,45.35,74960.12,0.0,-0.98217,1e-05,3.07122]
[1776311136958,45.35,74968.99,0.0,-0.98204,1e-05,3.09043]
[1776311137965,45.35,74976.69,0.0,-0.98193,1e-05,3.10674]
[1776311139393,45.35,74976.69,0.0,-0.98193,1e-05,3.10674]
[1776311139438,45.35,74976.69,0.0,-0.98193,1e-05,3.10674]
[1776311139444,45.35,74982.04,0.0,-0.98185,1e-05,3.11835]
[1776311139712,45.35,74982.04,0.0,-0.98185,1e-05,3.11835]
[1776311139936,45.35,74982.04,0.0,-0.98185,1e-05,3.11835]
[1776311145022,45.36,74986.94,0.0,-0.98178,1e-05,3.1295]
[1776311146027,45.36,74996.25,0.0,-0.98164,1e-05,3.14931]
[1776311148041,45.36,74998.18,0.0,-0.98161,1e-05,3.15369]
[1776311149035,45.36,74998.18,0.0,-0.98161,1e-05,3.15369]
[1776311149094,45.36,74998.18,0.0,-0.98161,1e-05,3.15369]
[1776311149196,45.36,74998.18,0.0,-0.98161,1e-05,3.15369]
[1776311149247,45.36,74998.82,0.0,-0.9816,1e-05,3.15529]
[1776311156097,45.36,75000.7,0.0,-0.98157,1e-05,3.15998]
[1776311163146,45.36,75001.42,0.0,-0.98155,1e-05,3.16244]
[1776311167781,45.36,75001.69,0.0,-0.98155,1e-05,3.16349]
[1776311167941,45.36,75001.69,0.0,-0.98155,1e-05,3.16349]
[1776311167994,45.36,75001.69,0.0,-0.98155,1e-05,3.16349]
[1776311168200,45.36,75001.69,0.0,-0.98155,1e-05,3.16349]
[1776311168212,45.37,74997.43,0.0,-0.98161,1e-05,3.15458]
[1776311169189,45.37,74992.96,0.0,-0.98167,1e-05,3.14526]
[1776311173217,45.37,74989.52,0.0,-0.98171,1e-05,3.1386]
[1776311174328,45.37,74989.52,0.0,-0.98171,1e-05,3.1386]
[1776311174438,45.37,74989.52,0.0,-0.98171,1e-05,3.1386]
[1776311174479,45.37,74989.52,0.0,-0.98171,1e-05,3.1386]
[1776311174532,45.37,74986.99,0.0,-0.98175,1e-05,3.13343]
[1776311174691,45.37,74986.99,0.0,-0.98175,1e-05,3.13343]
[1776311180266,45.37,74984.4,0.0,-0.98178,1e-05,3.12899]
[1776311185216,45.37,74983.51,0.0,-0.98179,1e-05,3.12781]
[1776311185439,45.37,74983.51,0.0,-0.98179,1e-05,3.12781]
[1776311185448,45.37,74983.51,0.0,-0.98179,1e-05,3.12781]
[1776311185498,45.37,74983.01,0.0,-0.98179,1e-05,3.12693]
[1776311185690,45.37,74983.01,0.0,-0.98179,1e-05,3.12693]
[1776311191551,45.38,74983.28,0.0,-0.98178,1e-05,3.1284]
[1776311191568,45.38,74984.15,0.0,-0.98178,1e-05,3.12853]
[1776311191689,45.38,74984.15,0.0,-0.98178,1e-05,3.12853]
[1776311191692,45.38,74984.15,0.0,-0.98178,1e-05,3.12853]
[1776311191945,45.38,74984.15,0.0,-0.98178,1e-05,3.12853]
[1776311192352,45.38,74984.42,0.0,-0.98177,1e-05,3.12928]
[1776311194366,45.38,74988.13,0.0,-0.98172,1e-05,3.13744]
[1776311195184,45.38,74988.13,0.0,-0.98172,1e-05,3.13744]
[1776311195410,45.38,74988.13,0.0,-0.98172,1e-05,3.13744]
[1776311195438,45.38,74988.13,0.0,-0.98172,1e-05,3.13744]
[1776311195477,45.38,74988.52,0.0,-0.98171,1e-05,3.13842]
[1776311197386,45.38,74985.72,0.0,-0.98175,1e-05,3.13284]
[1776311198311,45.38,74985.72,0.0,-0.98175,1e-05,3.13284]
[1776311198438,45.38,74985.72,0.0,-0.98175,1e-05,3.13284]
[1776311198469,45.38,74982.67,0.0,-0.98179,1e-05,3.12659]
[1776311199271,45.38,74982.67,0.0,-0.98179,1e-05,3.12659]
[1776311199437,45.38,74982.67,0.0,-0.98179,1e-05,3.12659]
[1776311199537,45.38,74983.62,0.0,-0.98178,1e-05,3.12876]
[1776311201198,45.38,74985.36,0.0,-0.98175,1e-05,3.13259]
[1776311201440,45.38,74985.36,0.0,-0.98175,1e-05,3.13259]
[1776311203442,45.38,74986.19,0.0,-0.98174,1e-05,3.13467]
[1776311203543,45.38,74986.41,0.0,-0.98173,1e-05,3.13529]
[1776311208464,45.39,74982.42,0.0,-0.98178,1e-05,3.12768]
[1776311208699,45.39,74982.42,0.0,-0.98178,1e-05,3.12768]
[1776311208936,45.39,74982.42,0.0,-0.98178,1e-05,3.12768]
[1776311208988,45.39,74982.42,0.0,-0.98178,1e-05,3.12768]
[1776311209193,45.39,74982.42,0.0,-0.98178,1e-05,3.12768]
[1776311209471,45.39,74980.87,0.0,-0.98181,1e-05,3.12459]
[1776311214506,45.39,74978.98,0.0,-0.98183,1e-05,3.12149]
[1776311216487,45.39,74978.83,0.0,-0.98183,1e-05,3.12135]
[1776311216690,45.39,74978.83,0.0,-0.98183,1e-05,3.12135]
[1776311216785,45.39,74978.62,0.0,-0.98183,1e-05,3.12109]
[1776311216935,45.39,74978.62,0.0,-0.98183,1e-05,3.12109]
[1776311217527,45.39,74977.33,0.0,-0.98185,1e-05,3.11857]
[1776311222562,45.4,74976.73,0.0,-0.98185,1e-05,3.11825]
[1776311227598,45.4,74975.9,0.0,-0.98185,1e-05,3.11745]
[1776311230142,45.4,74973.91,0.0,-0.98188,1e-05,3.11366]
[1776311230196,45.4,74973.91,0.0,-0.98188,1e-05,3.11366]
[1776311235658,45.4,74965.5,0.0,-0.98199,1e-05,3.09724]
[1776311236729,45.4,74967.02,0.0,-0.98197,1e-05,3.10063]
[1776311236935,45.4,74967.02,0.0,-0.98197,1e-05,3.10063]
[1776311237672,45.4,74967.14,0.0,-0.98196,1e-05,3.10109]
[1776311237814,45.4,74967.14,0.0,-0.98196,1e-05,3.10109]
[1776311237942,45.4,74967.14,0.0,-0.98196,1e-05,3.10109]
[1776311241701,45.41,74977.42,0.0,-0.98181,1e-05,3.12345]
[1776311241832,45.41,74977.42,0.0,-0.98181,1e-05,3.12345]
[1776311241936,45.41,74977.42,0.0,-0.98181,1e-05,3.12345]
[1776311242603,45.41,74977.42,0.0,-0.98181,1e-05,3.12345]
[1776311242691,45.41,74977.42,0.0,-0.98181,1e-05,3.12345]
[1776311242707,45.41,74977.66,0.0,-0.98181,1e-05,3.12411]
[1776311247715,45.41,74977.86,0.0,-0.9818,1e-05,3.12504]
[1776311247940,45.41,74975.65,0.0,-0.98183,1e-05,3.12056]
[1776311248603,45.41,74975.65,0.0,-0.98183,1e-05,3.12056]
[1776311248691,45.41,74975.65,0.0,-0.98183,1e-05,3.12056]
[1776311248646,45.41,74970.62,0.0,-0.9819,1e-05,3.11039]
[1776311250717,45.41,74969.77,0.0,-0.98191,1e-05,3.10861]
[1776311249757,45.41,74974.53,0.0,-0.98184,1e-05,3.11878]
[1776311250935,45.41,74974.53,0.0,-0.98184,1e-05,3.11878]
[1776311251279,45.41,74974.53,0.0,-0.98184,1e-05,3.11878]
[1776311251437,45.41,74974.53,0.0,-0.98184,1e-05,3.11878]
[1776311251446,45.41,74977.59,0.0,-0.98181,1e-05,3.12368]
[1776311256805,45.42,74974.66,0.0,-0.98184,1e-05,3.11842]
[1776311258495,45.42,74974.66,0.0,-0.98184,1e-05,3.11842]
[1776311258690,45.42,74974.66,0.0,-0.98184,1e-05,3.11842]
[1776311258654,45.42,74973.63,0.0,-0.98186,1e-05,3.11663]
[1776311259336,45.42,74973.63,0.0,-0.98186,1e-05,3.11663]
[1776311259439,45.42,74973.63,0.0,-0.98186,1e-05,3.11663]
[1776311259522,45.42,74977.97,0.0,-0.98179,1e-05,3.12591]
[1776311261405,45.42,74975.32,0.0,-0.98183,1e-05,3.12071]
[1776311264106,45.42,74976.0,0.0,-0.98182,1e-05,3.12232]
[1776311264195,45.42,74976.0,0.0,-0.98182,1e-05,3.12232]
[1776311264648,45.42,74976.0,0.0,-0.98182,1e-05,3.12232]
[1776311264697,45.42,74976.0,0.0,-0.98182,1e-05,3.12232]
[1776311264205,45.42,74975.22,0.0,-0.98183,1e-05,3.12086]
[1776311266011,45.42,74977.25,0.0,-0.9818,1e-05,3.12531]
[1776311266188,45.42,74977.25,0.0,-0.9818,1e-05,3.12531]
[1776311266289,45.42,74985.55,0.0,-0.98168,1e-05,3.14311]
[1776311271911,45.42,74987.22,0.0,-0.98165,1e-05,3.14736]
[1776311272918,45.42,74984.35,0.0,-0.98169,1e-05,3.14145]
[1776311275128,45.42,74982.6,0.0,-0.98171,1e-05,3.13792]
[1776311275200,45.42,74982.6,0.0,-0.98171,1e-05,3.13792]
[1776311275752,45.43,74982.82,0.0,-0.98171,1e-05,3.13872]
[1776311275940,45.43,74982.82,0.0,-0.98171,1e-05,3.13872]
[1776311278941,45.43,74982.54,0.0,-0.98171,1e-05,3.13845]
[1776311279188,45.43,74982.54,0.0,-0.98171,1e-05,3.13845]
[1776311279289,45.43,74979.89,0.0,-0.98174,1e-05,3.13321]
[1776311280125,45.43,74979.89,0.0,-0.98174,1e-05,3.13321]
[1776311280190,45.43,74979.89,0.0,-0.98174,1e-05,3.13321]
[1776311280226,45.43,74973.07,0.0,-0.98184,1e-05,3.11888]
[1776311281981,45.43,74969.59,0.0,-0.98189,1e-05,3.11199]
[1776311287016,45.43,74970.59,0.0,-0.98187,1e-05,3.11508]
[1776311290214,45.43,74970.87,0.0,-0.98186,1e-05,3.11606]
[1776311290436,45.43,74970.87,0.0,-0.98186,1e-05,3.11606]
[1776311290537,45.44,74970.72,0.0,-0.98186,1e-05,3.11612]
[1776311291222,45.44,74970.72,0.0,-0.98186,1e-05,3.11612]
[1776311291405,45.44,74970.72,0.0,-0.98186,1e-05,3.11612]
[1776311291489,45.44,74968.67,0.0,-0.98189,1e-05,3.11203]
[1776311292051,45.44,74965.52,0.0,-0.98193,1e-05,3.10544]
[1776311293627,45.44,74965.52,0.0,-0.98193,1e-05,3.10544]
[1776311293688,45.44,74965.52,0.0,-0.98193,1e-05,3.10544]
[1776311293634,45.44,74957.53,0.0,-0.98204,1e-05,3.08922]
[1776311294065,45.44,74955.4,0.0,-0.98207,1e-05,3.08479]
[1776311295087,45.44,74955.4,0.0,-0.98207,1e-05,3.08479]
[1776311295195,45.44,74955.4,0.0,-0.98207,1e-05,3.08479]
[1776311295287,45.44,74954.24,0.0,-0.98208,1e-05,3.08285]
[1776311299354,45.44,74954.35,0.0,-0.98208,1e-05,3.08355]
[1776311299436,45.44,74954.35,0.0,-0.98208,1e-05,3.08355]
[1776311305142,45.45,74954.19,0.0,-0.98207,1e-05,3.08482]
[1776311305869,45.45,74954.19,0.0,-0.98207,1e-05,3.08482]
[1776311305936,45.45,74954.19,0.0,-0.98207,1e-05,3.08482]
[1776311306149,45.45,74960.39,0.0,-0.98198,1e-05,3.09795]
[1776311307474,45.45,74960.39,0.0,-0.98198,1e-05,3.09795]
[1776311307686,45.45,74960.39,0.0,-0.98198,1e-05,3.09795]
[1776311307478,45.45,74962.02,0.0,-0.98195,1e-05,3.10176]
[1776311312190,45.45,74963.7,0.0,-0.98194,1e-05,3.10415]
[1776311313199,45.45,74975.54,0.0,-0.98177,1e-05,3.12914]
[1776311314205,45.45,74984.66,0.0,-0.98164,1e-05,3.14853]
[1776311315557,45.45,74984.66,0.0,-0.98164,1e-05,3.14853]
[1776311315690,45.45,74984.66,0.0,-0.98164,1e-05,3.14853]
[1776311315761,45.45,74985.6,0.0,-0.98162,1e-05,3.15076]
[1776311321254,45.45,74985.54,0.0,-0.98162,1e-05,3.15115]
[1776311326289,45.46,74986.29,0.0,-0.98161,1e-05,3.15326]
[1776311332330,45.46,74986.75,0.0,-0.98159,1e-05,3.15493]
[1776311337069,45.46,74985.05,0.0,-0.98162,1e-05,3.15172]
[1776311338199,45.46,74984.16,0.0,-0.98163,1e-05,3.14993]
[1776311338436,45.46,74984.16,0.0,-0.98163,1e-05,3.14993]
[1776311340387,45.46,74978.65,0.0,-0.9817,1e-05,3.1386]
[1776311341363,45.46,74978.65,0.0,-0.9817,1e-05,3.1386]
[1776311341437,45.46,74978.65,0.0,-0.9817,1e-05,3.1386]
[1776311352471,45.47,74975.69,0.0,-0.98174,1e-05,3.13386]
[1776311354007,45.47,74975.35,0.0,-0.98174,1e-05,3.13328]
[1776311354192,45.47,74975.35,0.0,-0.98174,1e-05,3.13328]
[1776311361204,45.47,74976.68,0.0,-0.98171,1e-05,3.13702]
[1776311361440,45.47,74976.68,0.0,-0.98171,1e-05,3.13702]
[1776311364555,45.47,74973.51,0.0,-0.98176,1e-05,3.13091]
[1776311368478,45.47,74972.82,0.0,-0.98176,1e-05,3.12989]
[1776311368692,45.47,74972.82,0.0,-0.98176,1e-05,3.12989]
[1776311370597,45.47,74969.66,0.0,-0.9818,1e-05,3.1237]
[1776311371603,45.47,74966.25,0.0,-0.98186,1e-05,3.11484]
[1776311372191,45.47,74966.25,0.0,-0.98186,1e-05,3.11484]
[1776311372442,45.47,74966.25,0.0,-0.98186,1e-05,3.11484]
[1776311374625,45.48,74962.83,0.0,-0.98191,1e-05,3.1082]
[1776311376708,45.48,74962.02,0.0,-0.98192,1e-05,3.10669]
[1776311376798,45.48,74958.1,0.0,-0.98197,1e-05,3.09868]
[1776311376939,45.48,74958.1,0.0,-0.98197,1e-05,3.09868]
[1776311382681,45.48,74957.43,0.0,-0.98197,1e-05,3.09844]
[1776311385330,45.48,74957.12,0.0,-0.98197,1e-05,3.09816]
[1776311385437,45.48,74957.12,0.0,-0.98197,1e-05,3.09816]
[1776311387829,45.48,74956.25,0.0,-0.98198,1e-05,3.09672]
[1776311389437,45.48,74956.05,0.0,-0.98198,1e-05,3.09667]
[1776311389732,45.48,74956.12,0.0,-0.98198,1e-05,3.097]
[1776311395774,45.49,74956.05,0.0,-0.98197,1e-05,3.09792]
[1776311398771,45.49,74954.64,0.0,-0.98199,1e-05,3.09533]
[1776311398936,45.49,74954.64,0.0,-0.98199,1e-05,3.09551]
[1776311402721,45.49,74951.51,0.0,-0.98203,1e-05,3.08953]
[1776311402823,45.49,74946.81,0.0,-0.98209,1e-05,3.07995]
[1776311402940,45.49,74946.81,0.0,-0.98209,1e-05,3.07995]
[1776311405763,45.49,74948.57,0.0,-0.98207,1e-05,3.084]
[1776311405844,45.49,74948.77,0.0,-0.98206,1e-05,3.0846]
[1776311405928,45.49,74948.77,0.0,-0.98206,1e-05,3.0846]
[1776311406729,45.49,74948.77,0.0,-0.98206,1e-05,3.0846]
[1776311406851,45.49,74953.75,0.0,-0.98199,1e-05,3.09515]
[1776311406936,45.49,74953.75,0.0,-0.98199,1e-05,3.09515]
[1776311411974,45.5,74953.21,0.0,-0.98199,1e-05,3.09488]
[1776311412195,45.5,74953.21,0.0,-0.98199,1e-05,3.09488]
[1776311414791,45.5,74949.17,0.0,-0.98205,1e-05,3.08684]
[1776311414793,45.5,74949.17,0.0,-0.98205,1e-05,3.08702]
[1776311414936,45.5,74949.17,0.0,-0.98205,1e-05,3.08702]
[1776311420959,45.5,74949.06,0.0,-0.98204,1e-05,3.08773]
[1776311421193,45.5,74949.06,0.0,-0.98204,1e-05,3.08773]
[1776311422963,45.5,74945.18,0.0,-0.98209,1e-05,3.08025]
[1776311424022,45.5,74945.18,0.0,-0.98209,1e-05,3.08025]
[1776311424189,45.5,74945.18,0.0,-0.98209,1e-05,3.08025]
[1776311424672,45.5,74945.18,0.0,-0.98209,1e-05,3.08025]
[1776311424687,45.5,74945.18,0.0,-0.98209,1e-05,3.08025]
[1776311424774,45.51,74946.63,0.0,-0.98207,1e-05,3.08365]
[1776311424977,45.51,74952.59,0.0,-0.98199,1e-05,3.09604]
[1776311430012,45.51,74952.23,0.0,-0.98198,1e-05,3.09615]
[1776311435084,45.51,74951.26,0.0,-0.982,1e-05,3.09295]
[1776311435438,45.51,74951.26,0.0,-0.982,1e-05,3.09295]
[1776311436054,45.51,74946.94,0.0,-0.98206,1e-05,3.08433]
[1776311440453,45.51,74944.71,0.0,-0.98209,1e-05,3.08029]
[1776311440573,45.51,74944.71,0.0,-0.98209,1e-05,3.08029]
[1776311440695,45.51,74944.71,0.0,-0.98209,1e-05,3.08029]
[1776311440796,45.52,74944.4,0.0,-0.98209,1e-05,3.08004]
[1776311446124,45.5,74936.41,0.0,-0.98223,1e-05,3.05894]
[1776311447131,45.5,74932.71,0.0,-0.98229,1e-05,3.05042]
[1776311448866,45.5,74932.71,0.0,-0.98229,1e-05,3.05042]
[1776311448945,45.49,74933.22,0.0,-0.98229,1e-05,3.0506]
[1776311449484,45.49,74933.22,0.0,-0.98229,1e-05,3.0506]
[1776311449692,45.49,74933.22,0.0,-0.98229,1e-05,3.0506]
[1776311449794,45.49,74933.36,0.0,-0.9823,1e-05,3.04913]
[1776311456195,45.47,74933.39,0.0,-0.98233,1e-05,3.04398]
[1776311461454,45.46,74931.67,0.0,-0.98239,1e-05,3.03615]
[1776311462423,45.46,74931.67,0.0,-0.98239,1e-05,3.03615]
[1776311462433,45.46,74923.22,0.0,-0.9825,1e-05,3.01884]
[1776311463386,45.45,74919.59,0.0,-0.98256,1e-05,3.00976]
[1776311464393,45.45,74914.82,0.0,-0.98263,1e-05,2.99924]
[1776311466351,45.45,74913.16,0.0,-0.98266,1e-05,2.99508]
[1776311471442,45.43,74910.0,0.0,-0.98273,1e-05,2.9841]
[1776311472449,45.43,74916.28,0.0,-0.98265,1e-05,2.99611]
[1776311473456,45.43,74920.06,0.0,-0.98261,1e-05,3.00304]
[1776311476483,45.42,74920.53,0.0,-0.98261,1e-05,3.00245]
[1776311476689,45.42,74920.53,0.0,-0.98261,1e-05,3.00245]
[1776311476859,45.42,74920.53,0.0,-0.98261,1e-05,3.00245]
[1776311476936,45.42,74920.53,0.0,-0.98261,1e-05,3.00245]
[1776311476872,45.42,74920.14,0.0,-0.98262,1e-05,3.00088]
[1776311482682,45.41,74919.06,0.0,-0.98266,1e-05,2.99564]
[1776311482691,45.41,74919.06,0.0,-0.98266,1e-05,2.99564]
[1776311485541,45.4,74909.61,0.0,-0.98281,1e-05,2.97272]
[1776311486549,45.39,74909.18,0.0,-0.98282,1e-05,2.97113]
[1776311487440,45.39,74909.18,0.0,-0.98282,1e-05,2.97113]
[1776311487689,45.39,74909.18,0.0,-0.98282,1e-05,2.97113]
[1776311487749,45.39,74909.18,0.0,-0.98282,1e-05,2.97113]
[1776311487935,45.39,74909.18,0.0,-0.98282,1e-05,2.97113]
[1776311487776,45.39,74909.07,0.0,-0.98283,1e-05,2.9702]
[1776311493598,45.38,74904.91,0.0,-0.98291,1e-05,2.95689]
[1776311495612,45.38,74901.46,0.0,-0.98297,1e-05,2.94859]
[1776311496822,45.38,74901.46,0.0,-0.98297,1e-05,2.94859]
[1776311496937,45.38,74901.46,0.0,-0.98297,1e-05,2.94859]
[1776311502525,45.36,74902.43,0.0,-0.98298,1e-05,2.94656]
[1776311502690,45.36,74902.43,0.0,-0.98298,1e-05,2.94656]
[1776311502762,45.36,74902.43,0.0,-0.98298,1e-05,2.94656]
[1776311502935,45.36,74902.43,0.0,-0.98298,1e-05,2.94656]
[1776311502981,45.36,74903.33,0.0,-0.98298,1e-05,2.94705]
[1776311505682,45.36,74906.74,0.0,-0.98293,1e-05,2.95481]
[1776311506498,45.36,74906.74,0.0,-0.98293,1e-05,2.95481]
[1776311506693,45.36,74906.74,0.0,-0.98293,1e-05,2.95481]
[1776311510231,45.37,74911.51,0.0,-0.98285,1e-05,2.96615]
[1776311510437,45.37,74911.51,0.0,-0.98285,1e-05,2.96615]
[1776311510717,45.37,74911.65,0.0,-0.98285,1e-05,2.96685]
[1776311512579,45.37,74912.26,0.0,-0.98284,1e-05,2.9685]
[1776311512690,45.37,74912.26,0.0,-0.98284,1e-05,2.9685]
[1776311515752,45.37,74921.51,0.0,-0.9827,1e-05,2.98891]
[1776311517930,45.38,74923.11,0.0,-0.98268,1e-05,2.99254]
[1776311517937,45.38,74923.11,0.0,-0.98268,1e-05,2.99254]
[1776311518161,45.38,74923.43,0.0,-0.98267,1e-05,2.99358]
[1776311518189,45.38,74923.43,0.0,-0.98267,1e-05,2.99358]
[1776311518773,45.38,74923.25,0.0,-0.98267,1e-05,2.99359]
[1776311520787,45.38,74915.81,0.0,-0.98276,1e-05,2.97923]
[1776311521794,45.38,74908.82,0.0,-0.98286,1e-05,2.96546]
[1776311522801,45.38,74908.2,0.0,-0.98286,1e-05,2.96461]
[1776311523235,45.38,74908.2,0.0,-0.98286,1e-05,2.96461]
[1776311523438,45.38,74908.2,0.0,-0.98286,1e-05,2.96461]
[1776311523808,45.39,74907.71,0.0,-0.98287,1e-05,2.96405]
[1776311528843,45.39,74912.93,0.0,-0.98278,1e-05,2.97671]
[1776311530858,45.4,74916.53,0.0,-0.98273,1e-05,2.98483]
[1776311531167,45.4,74916.53,0.0,-0.98273,1e-05,2.98483]
[1776311531197,45.4,74916.53,0.0,-0.98273,1e-05,2.98483]
[1776311531453,45.4,74916.53,0.0,-0.98273,1e-05,2.98483]
[1776311531689,45.4,74916.53,0.0,-0.98273,1e-05,2.98483]
[1776311532007,45.4,74917.3,0.0,-0.98271,1e-05,2.98718]
[1776311537908,45.4,74914.73,0.0,-0.98273,1e-05,2.98387]
[1776311538915,45.41,74918.31,0.0,-0.98268,1e-05,2.99153]
[1776311540120,45.41,74918.04,0.0,-0.98268,1e-05,2.99137]
[1776311540191,45.41,74918.04,0.0,-0.98268,1e-05,2.99137]
[1776311545964,45.42,74917.69,0.0,-0.98267,1e-05,2.99331]
[1776311553015,45.42,74918.27,0.0,-0.98265,1e-05,2.99531]
[1776311554232,45.43,74918.3,0.0,-0.98265,1e-05,2.99575]
[1776311554444,45.43,74918.3,0.0,-0.98265,1e-05,2.99575]
[1776311554618,45.43,74918.3,0.0,-0.98265,1e-05,2.99575]
[1776311554691,45.43,74918.3,0.0,-0.98265,1e-05,2.99575]
[1776311555038,45.43,74918.35,0.0,-0.98265,1e-05,2.99623]
[1776311560073,45.43,74917.95,0.0,-0.98264,1e-05,2.99728]
[1776311564704,45.44,74915.25,0.0,-0.98267,1e-05,2.99291]
[1776311564939,45.44,74915.25,0.0,-0.98267,1e-05,2.99291]
[1776311570143,45.45,74920.6,0.0,-0.98258,1e-05,3.00635]
[1776311575688,45.45,74919.7,0.0,-0.98258,1e-05,3.00596]
[1776311575939,45.45,74919.7,0.0,-0.98258,1e-05,3.00596]
[1776311576543,45.45,74918.87,0.0,-0.98259,1e-05,3.005]
[1776311576690,45.45,74918.87,0.0,-0.98259,1e-05,3.005]
[1776311576753,45.45,74916.74,0.0,-0.98262,1e-05,3.00066]
[1776311578199,45.46,74913.28,0.0,-0.98266,1e-05,2.99436]
[1776311579753,45.46,74913.28,0.0,-0.98266,1e-05,2.99436]
[1776311581220,45.46,74902.19,0.0,-0.9828,1e-05,2.97305]
[1776311582948,45.46,74902.19,0.0,-0.9828,1e-05,2.97305]
[1776311582990,45.46,74901.49,0.0,-0.98281,1e-05,2.97206]
[1776311584182,45.46,74899.39,0.0,-0.98283,1e-05,2.96824]
[1776311590283,45.47,74895.27,0.0,-0.98287,1e-05,2.96294]
[1776311595318,45.48,74893.95,0.0,-0.98287,1e-05,2.96245]
[1776311598339,45.48,74889.64,0.0,-0.98292,1e-05,2.9551]
[1776311600805,45.49,74889.44,0.0,-0.98292,1e-05,2.95515]
[1776311600939,45.49,74889.44,0.0,-0.98292,1e-05,2.95515]
[1776311602235,45.49,74890.47,0.0,-0.9829,1e-05,2.95813]
[1776311602437,45.49,74890.47,0.0,-0.9829,1e-05,2.95813]
[1776311602538,45.49,74895.81,0.0,-0.98282,1e-05,2.96934]
[1776311603374,45.49,74900.72,0.0,-0.98276,1e-05,2.97969]
[1776311605604,45.49,74902.87,0.0,-0.98272,1e-05,2.98445]
[1776311605690,45.49,74902.87,0.0,-0.98272,1e-05,2.98445]
[1776311611430,45.5,74902.29,0.0,-0.98272,1e-05,2.98422]
[1776311612565,45.5,74902.29,0.0,-0.98272,1e-05,2.98422]
[1776311612692,45.5,74902.29,0.0,-0.98272,1e-05,2.98422]
[1776311613063,45.5,74902.29,0.0,-0.98272,1e-05,2.98422]
[1776311613205,45.5,74903.6,0.0,-0.9827,1e-05,2.98726]
[1776311613444,45.5,74903.71,0.0,-0.9827,1e-05,2.98786]
[1776311616796,45.51,74904.46,0.0,-0.98268,1e-05,2.99013]
[1776311616939,45.51,74904.46,0.0,-0.98268,1e-05,2.99013]
[1776311622506,45.52,74906.37,0.0,-0.98264,1e-05,2.99657]
[1776311628549,45.52,74907.61,0.0,-0.98261,1e-05,3.0012]
[1776311630825,45.52,74910.15,0.0,-0.98257,1e-05,3.00672]
[1776311630936,45.52,74910.15,0.0,-0.98257,1e-05,3.00672]
[1776311631490,45.53,74911.03,0.0,-0.98256,1e-05,3.00917]
[1776311631694,45.53,74911.03,0.0,-0.98256,1e-05,3.00917]
[1776311631704,45.53,74911.29,0.0,-0.98255,1e-05,3.0097]
[1776311637612,45.53,74910.85,0.0,-0.98255,1e-05,3.01075]
[1776311639626,45.53,74907.45,0.0,-0.98259,1e-05,3.00447]
[1776311640637,45.53,74907.45,0.0,-0.98259,1e-05,3.00447]
[1776311640690,45.53,74907.45,0.0,-0.98259,1e-05,3.00447]
[1776311646675,45.54,74906.1,0.0,-0.98259,1e-05,3.00404]
[1776311651710,45.55,74906.32,0.0,-0.98258,1e-05,3.00612]
[1776311656745,45.55,74905.41,0.0,-0.98258,1e-05,3.00592]
[1776311658119,45.55,74905.41,0.0,-0.98258,1e-05,3.00592]
[1776311658196,45.55,74905.32,0.0,-0.98258,1e-05,3.00607]
[1776311658987,45.55,74905.32,0.0,-0.98258,1e-05,3.00607]
[1776311659040,45.56,74905.27,0.0,-0.98257,1e-05,3.00631]
[1776311659196,45.56,74905.27,0.0,-0.98257,1e-05,3.00631]
[1776311659766,45.56,74900.27,0.0,-0.98264,1e-05,2.99648]
[1776311664801,45.56,74903.87,0.0,-0.98258,1e-05,3.00553]
[1776311665366,45.56,74903.87,0.0,-0.98258,1e-05,3.00553]
[1776311665439,45.56,74903.87,0.0,-0.98258,1e-05,3.00553]
[1776311671850,45.57,74905.25,0.0,-0.98255,1e-05,3.00883]
[1776311674871,45.57,74913.35,0.0,-0.98244,1e-05,3.02633]
[1776311675878,45.57,74924.33,0.0,-0.98229,1e-05,3.04914]
[1776311676884,45.58,74929.17,0.0,-0.98222,1e-05,3.05936]
[1776311678899,45.58,74932.68,0.0,-0.98217,1e-05,3.06708]
[1776311680083,45.58,74932.68,0.0,-0.98217,1e-05,3.06708]
[1776311680191,45.58,74932.68,0.0,-0.98217,1e-05,3.06708]
[1776311681920,45.58,74937.13,0.0,-0.9821,1e-05,3.07699]
[1776311682937,45.58,74937.13,0.0,-0.9821,1e-05,3.07699]
[1776311683192,45.58,74937.13,0.0,-0.9821,1e-05,3.07699]
[1776311682942,45.58,74936.94,0.0,-0.9821,1e-05,3.07682]
[1776311687522,45.58,74938.17,0.0,-0.98208,1e-05,3.08027]
[1776311687693,45.58,74938.17,0.0,-0.98208,1e-05,3.08027]
[1776311688807,45.58,74938.17,0.0,-0.98208,1e-05,3.0805]
[1776311688969,45.58,74984.02,0.0,-0.98143,1e-05,3.17684]
[1776311690983,45.59,74973.4,0.0,-0.98158,1e-05,3.15467]
[1776311692513,45.59,74975.39,0.0,-0.98155,1e-05,3.15894]
[1776311692561,45.59,74975.39,0.0,-0.98155,1e-05,3.15905]
[1776311694003,45.59,74969.92,0.0,-0.98163,1e-05,3.14761]
[1776311697025,45.59,74969.72,0.0,-0.98163,1e-05,3.14754]
[1776311698032,45.59,74975.57,0.0,-0.98154,1e-05,3.15999]
[1776311699039,45.59,74979.48,0.0,-0.98149,1e-05,3.16838]
[1776311700800,45.59,74978.2,0.0,-0.9815,1e-05,3.16576]
[1776311700936,45.59,74978.2,0.0,-0.9815,1e-05,3.16576]
[1776311701527,45.59,74978.15,0.0,-0.9815,1e-05,3.16573]
[1776311701707,45.59,74978.15,0.0,-0.9815,1e-05,3.16573]
[1776311702066,45.59,74977.66,0.0,-0.98151,1e-05,3.16478]
[1776311706778,45.59,74975.92,0.0,-0.98153,1e-05,3.16143]
[1776311706938,45.59,74975.92,0.0,-0.98153,1e-05,3.16143]
[1776311712140,45.59,74975.77,0.0,-0.98153,1e-05,3.16172]
[1776311714726,45.59,74976.01,0.0,-0.98153,1e-05,3.1624]
[1776311714937,45.59,74976.01,0.0,-0.98153,1e-05,3.1624]
[1776311714956,45.59,74976.01,0.0,-0.98153,1e-05,3.1624]
[1776311715197,45.59,74976.01,0.0,-0.98153,1e-05,3.1624]
[1776311715162,45.59,74975.84,0.0,-0.98153,1e-05,3.16213]
[1776311720197,45.59,74975.33,0.0,-0.98153,1e-05,3.16146]
[1776311725232,45.6,74978.17,0.0,-0.98149,1e-05,3.16786]
[1776311726238,45.6,74974.41,0.0,-0.98154,1e-05,3.15999]
[1776311727254,45.6,74974.41,0.0,-0.98154,1e-05,3.15999]
[1776311727443,45.6,74972.89,0.0,-0.98156,1e-05,3.15686]
[1776311733889,45.6,74971.7,0.0,-0.98159,1e-05,3.15293]
[1776311733937,45.6,74971.7,0.0,-0.98159,1e-05,3.15293]
[1776311735827,45.6,74975.82,0.0,-0.98153,1e-05,3.1618]
[1776311735937,45.6,74975.82,0.0,-0.98153,1e-05,3.1618]
[1776311736038,45.6,74976.48,0.0,-0.98152,1e-05,3.16328]
[1776311739511,45.6,74974.49,0.0,-0.98154,1e-05,3.1593]
[1776311739696,45.6,74974.49,0.0,-0.98154,1e-05,3.1593]
[1776311743713,45.6,74976.22,0.0,-0.98152,1e-05,3.16329]
[1776311743938,45.6,74976.22,0.0,-0.98152,1e-05,3.16329]
[1776311744365,45.6,74970.99,0.0,-0.98159,1e-05,3.15239]
[1776311745984,45.6,74970.99,0.0,-0.98159,1e-05,3.15239]
[1776311746189,45.6,74970.99,0.0,-0.98159,1e-05,3.15239]
[1776311746086,45.6,74965.29,0.0,-0.98167,1e-05,3.14049]
[1776311746688,45.6,74965.29,0.0,-0.98167,1e-05,3.14049]
[1776311751411,45.6,74962.1,0.0,-0.98171,1e-05,3.13434]
[1776311751437,45.6,74962.1,0.0,-0.98171,1e-05,3.13434]
[1776311751975,45.6,74962.1,0.0,-0.98171,1e-05,3.13434]
[1776311752201,45.6,74962.1,0.0,-0.98171,1e-05,3.13434]
[1776311752223,45.6,74961.87,0.0,-0.98171,1e-05,3.1341]
[1776311757965,45.6,74961.53,0.0,-0.98172,1e-05,3.13387]
[1776311758201,45.6,74961.53,0.0,-0.98172,1e-05,3.13387]
[1776311759470,45.61,74956.55,0.0,-0.98178,1e-05,3.12382]
[1776311760477,45.61,74950.66,0.0,-0.98186,1e-05,3.11165]
[1776311761424,45.61,74950.66,0.0,-0.98186,1e-05,3.11165]
[1776311761445,45.61,74950.66,0.0,-0.98186,1e-05,3.11165]
[1776311762330,45.61,74950.56,0.0,-0.98186,1e-05,3.1116]
[1776311762438,45.61,74950.56,0.0,-0.98186,1e-05,3.1116]
[1776311762491,45.61,74954.13,0.0,-0.98181,1e-05,3.11922]
[1776311765122,45.61,74957.3,0.0,-0.98177,1e-05,3.126]
[1776311765193,45.61,74957.3,0.0,-0.98177,1e-05,3.126]
[1776311768533,45.61,74949.56,0.0,-0.98187,1e-05,3.11057]
[1776311769327,45.61,74949.56,0.0,-0.98187,1e-05,3.11057]
[1776311769437,45.61,74949.56,0.0,-0.98187,1e-05,3.11057]
[1776311769817,45.61,74949.56,0.0,-0.98187,1e-05,3.11057]
[1776311769940,45.61,74949.56,0.0,-0.98187,1e-05,3.11057]
[1776311770041,45.61,74949.6,0.0,-0.98187,1e-05,3.11081]
[1776311774923,45.61,74948.6,0.0,-0.98188,1e-05,3.10938]
[1776311774936,45.61,74948.6,0.0,-0.98188,1e-05,3.10938]
[1776311780617,45.62,74950.55,0.0,-0.98184,1e-05,3.11454]
[1776311785652,45.62,74962.38,0.0,-0.98167,1e-05,3.14009]
[1776311786773,45.62,74962.38,0.0,-0.98167,1e-05,3.14009]
[1776311786935,45.62,74962.38,0.0,-0.98167,1e-05,3.14009]
[1776311787005,45.62,74964.81,0.0,-0.98164,1e-05,3.1453]
[1776311787530,45.62,74964.81,0.0,-0.98164,1e-05,3.1453]
[1776311787693,45.62,74964.81,0.0,-0.98164,1e-05,3.1453]
[1776311787779,45.62,74964.85,0.0,-0.98164,1e-05,3.14549]
[1776311793708,45.62,74966.88,0.0,-0.98161,1e-05,3.14847]
[1776311797736,45.62,74962.29,0.0,-0.98168,1e-05,3.13922]
[1776311800235,45.62,74959.67,0.0,-0.98171,1e-05,3.13384]
[1776311800436,45.62,74958.66,0.0,-0.98173,1e-05,3.13197]
[1776311805792,45.63,74955.91,0.0,-0.98176,1e-05,3.12689]
[1776311807806,45.63,74952.24,0.0,-0.98181,1e-05,3.11949]
[1776311808507,45.63,74952.24,0.0,-0.98181,1e-05,3.11949]
[1776311808699,45.63,74952.24,0.0,-0.98181,1e-05,3.11949]
[1776311809794,45.63,74951.51,0.0,-0.98182,1e-05,3.11811]
[1776311809940,45.63,74951.51,0.0,-0.98182,1e-05,3.11811]
[1776311809971,45.63,74953.21,0.0,-0.98179,1e-05,3.12182]
[1776311814616,45.63,74952.36,0.0,-0.9818,1e-05,3.12062]
[1776311814689,45.63,74952.36,0.0,-0.9818,1e-05,3.12062]
[1776311819890,45.63,74949.02,0.0,-0.98184,1e-05,3.11454]
[1776311820795,45.63,74949.02,0.0,-0.98184,1e-05,3.11454]
[1776311820938,45.63,74949.02,0.0,-0.98184,1e-05,3.11454]
[1776311820955,45.63,74949.09,0.0,-0.98184,1e-05,3.11484]
[1776311826939,45.64,74949.95,0.0,-0.98182,1e-05,3.11753]
[1776311827920,45.64,74949.95,0.0,-0.98182,1e-05,3.11753]
[1776311827937,45.64,74949.95,0.0,-0.98182,1e-05,3.11753]
[1776311832294,45.64,74950.67,0.0,-0.98181,1e-05,3.11959]
[1776311832441,45.64,74948.63,0.0,-0.98184,1e-05,3.11547]
[1776311832982,45.64,74948.46,0.0,-0.98184,1e-05,3.11526]
[1776311836510,45.64,74946.87,0.0,-0.98186,1e-05,3.11239]
[1776311836695,45.64,74946.87,0.0,-0.98186,1e-05,3.11239]
[1776311842045,45.64,74946.78,0.0,-0.98185,1e-05,3.11309]
[1776311847085,45.65,74944.52,0.0,-0.98188,1e-05,3.10911]
[1776311850804,45.65,74943.87,0.0,-0.98188,1e-05,3.10821]
[1776311850936,45.65,74943.87,0.0,-0.98188,1e-05,3.10821]
[1776311852120,45.65,74938.82,0.0,-0.98196,1e-05,3.09615]
[1776311854234,45.65,74937.06,0.0,-0.98199,1e-05,3.09267]
[1776311854436,45.65,74938.31,0.0,-0.98197,1e-05,3.09562]
[1776311854499,45.65,74938.31,0.0,-0.98197,1e-05,3.09562]
[1776311854694,45.65,74938.31,0.0,-0.98197,1e-05,3.09562]
[1776311855141,45.65,74937.98,0.0,-0.98197,1e-05,3.09494]
[1776311858361,45.65,74935.57,0.0,-0.982,1e-05,3.09029]
[1776311858435,45.65,74935.61,0.0,-0.982,1e-05,3.09056]
[1776311859169,45.65,74932.02,0.0,-0.98205,1e-05,3.0833]
[1776311861183,45.65,74928.5,0.0,-0.98209,1e-05,3.07641]
[1776311861946,45.65,74928.5,0.0,-0.98209,1e-05,3.07641]
[1776311862194,45.65,74928.5,0.0,-0.98209,1e-05,3.07641]
[1776311862294,45.65,74928.9,0.0,-0.98209,1e-05,3.07745]
[1776311863217,45.65,74928.9,0.0,-0.98209,1e-05,3.07745]
[1776311863436,45.66,74928.49,0.0,-0.98209,1e-05,3.07703]
[1776311868233,45.66,74922.6,0.0,-0.98217,1e-05,3.06574]
[1776311869206,45.66,74922.6,0.0,-0.98217,1e-05,3.06574]
[1776311869402,45.66,74917.33,0.0,-0.98223,1e-05,3.05534]
[1776311869435,45.66,74917.33,0.0,-0.98223,1e-05,3.05534]
[1776311870788,45.66,74917.36,0.0,-0.98223,1e-05,3.0554]
[1776311870936,45.66,74917.36,0.0,-0.98223,1e-05,3.0554]
[1776311871254,45.66,74917.11,0.0,-0.98224,1e-05,3.05513]
[1776311873268,45.66,74920.42,0.0,-0.98219,1e-05,3.06243]
[1776311874655,45.66,74921.7,0.0,-0.98217,1e-05,3.06531]
[1776311874688,45.66,74921.7,0.0,-0.98217,1e-05,3.06531]
[1776311880542,45.67,74921.93,0.0,-0.98216,1e-05,3.06712]
[1776311880689,45.67,74921.93,0.0,-0.98216,1e-05,3.06712]
[1776311882079,45.67,74921.31,0.0,-0.98216,1e-05,3.06628]
[1776311882198,45.67,74921.31,0.0,-0.98216,1e-05,3.06628]
[1776311882331,45.67,74920.1,0.0,-0.98218,1e-05,3.064]
[1776311887367,45.67,74918.01,0.0,-0.9822,1e-05,3.06081]
[1776311888683,45.67,74918.05,0.0,-0.9822,1e-05,3.06112]
[1776311888935,45.67,74918.05,0.0,-0.9822,1e-05,3.06112]
[1776311891246,45.68,74915.66,0.0,-0.98223,1e-05,3.05664]
[1776311891395,45.68,74914.19,0.0,-0.98224,1e-05,3.05384]
[1776311891437,45.68,74914.19,0.0,-0.98224,1e-05,3.05384]
[1776311891965,45.68,74914.19,0.0,-0.98224,1e-05,3.05384]
[1776311892196,45.68,74914.19,0.0,-0.98224,1e-05,3.05384]
[1776311893409,45.68,74908.27,0.0,-0.98232,1e-05,3.04216]
[1776311895116,45.68,74905.42,0.0,-0.98236,1e-05,3.03657]
[1776311895194,45.68,74905.42,0.0,-0.98236,1e-05,3.03657]
[1776311895423,45.68,74905.17,0.0,-0.98236,1e-05,3.03632]
[1776311897840,45.68,74905.09,0.0,-0.98236,1e-05,3.03641]
[1776311897941,45.68,74905.09,0.0,-0.98236,1e-05,3.03641]
[1776311902977,45.69,74905.03,0.0,-0.98235,1e-05,3.03756]
[1776311903195,45.69,74905.03,0.0,-0.98235,1e-05,3.03756]
[1776311904567,45.69,74902.22,0.0,-0.98239,1e-05,3.03232]
[1776311904691,45.69,74902.22,0.0,-0.98239,1e-05,3.03232]
[1776311904765,45.69,74901.97,0.0,-0.98239,1e-05,3.03207]
[1776311910527,45.69,74901.15,0.0,-0.98239,1e-05,3.03196]
[1776311912829,45.69,74901.3,0.0,-0.9824,1e-05,3.03068]
[1776311917790,45.7,74903.97,0.0,-0.98235,1e-05,3.0374]
[1776311917936,45.7,74903.97,0.0,-0.98235,1e-05,3.0374]
[1776311918021,45.7,74904.04,0.0,-0.98235,1e-05,3.03778]
[1776311923619,45.7,74902.13,0.0,-0.98236,1e-05,3.03532]
[1776311928654,45.71,74902.95,0.0,-0.98235,1e-05,3.03821]
[1776311932682,45.71,74898.42,0.0,-0.9824,1e-05,3.02994]
[1776311937718,45.72,74898.41,0.0,-0.98239,1e-05,3.03119]
[1776311938725,45.72,74891.85,0.0,-0.98248,1e-05,3.01807]
[1776311939732,45.72,74891.41,0.0,-0.98248,1e-05,3.01745]
[1776311945774,45.72,74892.04,0.0,-0.98246,1e-05,3.0204]
[1776311951816,45.73,74891.57,0.0,-0.98246,1e-05,3.02116]
[1776311956851,45.73,74890.34,0.0,-0.98247,1e-05,3.02009]
[1776311961886,45.74,74893.0,0.0,-0.98242,1e-05,3.02695]
[1776311966921,45.74,74893.53,0.0,-0.9824,1e-05,3.02946]
[1776311968934,45.74,74896.49,0.0,-0.98236,1e-05,3.03607]
[1776311974977,45.75,74897.94,0.0,-0.98234,1e-05,3.03884]
[1776311977998,45.75,74901.48,0.0,-0.98228,1e-05,3.04691]
[1776311983034,45.76,74904.17,0.0,-0.98224,1e-05,3.05373]
[1776311988069,45.76,74905.92,0.0,-0.9822,1e-05,3.05859]
[1776311993104,45.77,74905.61,0.0,-0.9822,1e-05,3.05923]
[1776311998139,45.77,74905.66,0.0,-0.98219,1e-05,3.06059]
[1776312003174,45.77,74904.24,0.0,-0.9822,1e-05,3.05893]
[1776312005188,45.78,74895.6,0.0,-0.98232,1e-05,3.04173]
[1776312006195,45.78,74888.29,0.0,-0.98241,1e-05,3.02709]
[1776312007202,45.78,74891.28,0.0,-0.98237,1e-05,3.03349]
[1776312008209,45.78,74896.83,0.0,-0.98229,1e-05,3.04512]
[1776312013245,45.78,74894.91,0.0,-0.98231,1e-05,3.0426]
[1776312017273,45.79,74899.47,0.0,-0.98224,1e-05,3.05309]
[1776312019288,45.79,74893.79,0.0,-0.98231,1e-05,3.04201]
[1776312021302,45.79,74897.57,0.0,-0.98226,1e-05,3.05032]
[1776312022309,45.79,74901.02,0.0,-0.98221,1e-05,3.05767]
[1776312023316,45.79,74904.63,0.0,-0.98216,1e-05,3.06537]
[1776312025330,45.79,74908.35,0.0,-0.9821,1e-05,3.07354]
[1776312030365,45.8,74906.56,0.0,-0.98212,1e-05,3.07108]
[1776312035400,45.8,74906.49,0.0,-0.98212,1e-05,3.07033]
[1776312036415,45.8,74901.67,0.0,-0.98219,1e-05,3.06067]
[1776312040441,45.81,74898.3,0.0,-0.98223,1e-05,3.05481]
[1776312042455,45.81,74893.66,0.0,-0.98229,1e-05,3.04585]
[1776312043462,45.81,74889.89,0.0,-0.98234,1e-05,3.03842]
[1776312048497,45.82,74890.52,0.0,-0.98232,1e-05,3.04147]
[1776312053533,45.82,74892.16,0.0,-0.98228,1e-05,3.04625]
[1776312058569,45.83,74892.83,0.0,-0.98226,1e-05,3.04901]
[1776312063604,45.83,74890.91,0.0,-0.98228,1e-05,3.04646]
[1776312068638,45.83,74890.98,0.0,-0.98227,1e-05,3.04796]
[1776312073674,45.84,74890.52,0.0,-0.98227,1e-05,3.04836]
[1776312078709,45.84,74890.83,0.0,-0.98225,1e-05,3.05034]
[1776312083744,45.85,74891.73,0.0,-0.98223,1e-05,3.05353]
[1776312088780,45.85,74891.3,0.0,-0.98223,1e-05,3.05399]
[1776312093815,45.86,74889.44,0.0,-0.98226,1e-05,3.04971]
[1776312098850,45.86,74888.64,0.0,-0.98226,1e-05,3.04946]
[1776312102878,45.86,74891.96,0.0,-0.98221,1e-05,3.05733]
[1776312103885,45.87,74897.45,0.0,-0.98213,1e-05,3.06886]
[1776312104892,45.87,74903.63,0.0,-0.98204,1e-05,3.08182]
[1776312106906,45.87,74906.72,0.0,-0.982,1e-05,3.08862]
[1776312107913,45.87,74903.27,0.0,-0.98204,1e-05,3.0817]
[1776312112948,45.87,74901.56,0.0,-0.98206,1e-05,3.07924]
[1776312117983,45.88,74905.21,0.0,-0.982,1e-05,3.08782]
[1776312121004,45.88,74908.95,0.0,-0.98194,1e-05,3.09611]
[1776312126039,45.88,74912.12,0.0,-0.9819,1e-05,3.10352]
[1776312131074,45.88,74912.62,0.0,-0.98188,1e-05,3.10533]
[1776312135102,45.88,74908.5,0.0,-0.98194,1e-05,3.0974]
[1776312140137,45.89,74906.08,0.0,-0.98196,1e-05,3.09323]
[1776312143158,45.89,74901.32,0.0,-0.98203,1e-05,3.08391]
[1776312144165,45.89,74897.94,0.0,-0.98207,1e-05,3.07712]
[1776312146180,45.89,74901.03,0.0,-0.98203,1e-05,3.08387]
[1776312151216,45.89,74901.07,0.0,-0.98203,1e-05,3.08303]
[1776312153230,45.9,74905.74,0.0,-0.98196,1e-05,3.09303]
[1776312158265,45.9,74901.51,0.0,-0.98202,1e-05,3.08514]
[1776312160279,45.9,74896.79,0.0,-0.98208,1e-05,3.0758]
[1776312162293,45.9,74892.74,0.0,-0.98213,1e-05,3.06787]
[1776312163300,45.9,74888.94,0.0,-0.98218,1e-05,3.06029]
[1776312168335,45.91,74888.07,0.0,-0.98219,1e-05,3.05965]
[1776312173369,45.91,74888.26,0.0,-0.98218,1e-05,3.0612]
[1776312176391,45.91,74891.4,0.0,-0.98213,1e-05,3.06832]
[1776312178405,45.91,74895.3,0.0,-0.98207,1e-05,3.07677]
[1776312183440,45.92,74895.65,0.0,-0.98206,1e-05,3.07852]
[1776312188475,45.92,74895.24,0.0,-0.98206,1e-05,3.07873]
[1776312189482,45.92,74891.64,0.0,-0.98211,1e-05,3.07154]
[1776312190489,45.92,74888.11,0.0,-0.98215,1e-05,3.06451]
[1776312198545,45.93,74882.91,0.0,-0.98221,1e-05,3.05572]
[1776312200027,45.93,74880.76,0.0,-0.98224,1e-05,3.05155]
[1776312200191,45.93,74880.76,0.0,-0.98224,1e-05,3.05155]
[1776312204502,45.93,74881.26,0.0,-0.98223,1e-05,3.05357]
[1776312204694,45.93,74881.26,0.0,-0.98223,1e-05,3.05357]
[1776312204587,45.93,74881.47,0.0,-0.98222,1e-05,3.05424]
[1776312209622,45.94,74879.29,0.0,-0.98224,1e-05,3.05099]
[1776312212057,45.94,74877.29,0.0,-0.98228,1e-05,3.04555]
[1776312212189,45.94,74877.29,0.0,-0.98228,1e-05,3.04555]
[1776312212693,45.94,74877.29,0.0,-0.98228,1e-05,3.04555]
[1776312212644,45.94,74876.12,0.0,-0.98229,1e-05,3.04366]
[1776312217678,45.94,74864.17,0.0,-0.98244,1e-05,3.02065]
[1776312218685,45.94,74868.1,0.0,-0.98239,1e-05,3.02892]
[1776312219692,45.95,74875.28,0.0,-0.98229,1e-05,3.04383]
[1776312220699,45.95,74875.7,0.0,-0.98228,1e-05,3.04494]
[1776312221099,45.95,74875.7,0.0,-0.98228,1e-05,3.04494]
[1776312221189,45.95,74875.7,0.0,-0.98228,1e-05,3.04494]
[1776312221706,45.95,74874.43,0.0,-0.9823,1e-05,3.0426]
[1776312222310,45.95,74874.43,0.0,-0.9823,1e-05,3.0426]
[1776312222437,45.95,74874.43,0.0,-0.9823,1e-05,3.0426]
[1776312224727,45.95,74868.57,0.0,-0.98237,1e-05,3.03146]
[1776312225748,45.95,74868.57,0.0,-0.98237,1e-05,3.03146]
[1776312225735,45.95,74872.03,0.0,-0.98232,1e-05,3.03877]
[1776312225939,45.95,74872.03,0.0,-0.98232,1e-05,3.03877]
[1776312226208,45.95,74872.03,0.0,-0.98232,1e-05,3.03877]
[1776312226437,45.95,74872.03,0.0,-0.98232,1e-05,3.03877]
[1776312226741,45.95,74872.56,0.0,-0.98232,1e-05,3.03899]
[1776312227748,45.95,74868.39,0.0,-0.98238,1e-05,3.02965]
[1776312228755,45.94,74865.5,0.0,-0.98243,1e-05,3.02294]
[1776312229606,45.94,74865.5,0.0,-0.98243,1e-05,3.02294]
[1776312229691,45.94,74865.5,0.0,-0.98243,1e-05,3.02294]
[1776312229762,45.94,74865.1,0.0,-0.98244,1e-05,3.02129]
[1776312230039,45.94,74865.1,0.0,-0.98244,1e-05,3.02129]
[1776312230192,45.94,74865.1,0.0,-0.98244,1e-05,3.02129]
[1776312235804,45.94,74863.59,0.0,-0.98246,1e-05,3.01881]
[1776312240840,45.93,74864.5,0.0,-0.98247,1e-05,3.01651]
[1776312241847,45.93,74876.0,0.0,-0.98231,1e-05,3.04017]
[1776312243505,45.93,74876.0,0.0,-0.98231,1e-05,3.04017]
[1776312243689,45.93,74876.0,0.0,-0.98231,1e-05,3.04017]
[1776312243791,45.92,74873.45,0.0,-0.98236,1e-05,3.03324]
[1776312244676,45.92,74873.45,0.0,-0.98236,1e-05,3.03324]
[1776312244691,45.92,74873.45,0.0,-0.98236,1e-05,3.03324]
[1776312247110,45.92,74871.68,0.0,-0.9824,1e-05,3.02792]
[1776312247188,45.92,74871.68,0.0,-0.9824,1e-05,3.02792]
[1776312247680,45.92,74871.68,0.0,-0.9824,1e-05,3.02792]
[1776312247781,45.92,74870.35,0.0,-0.98242,1e-05,3.02464]
[1776312247936,45.92,74870.35,0.0,-0.98242,1e-05,3.02464]
[1776312252780,45.91,74868.68,0.0,-0.98245,1e-05,3.01985]
[1776312252791,45.9,74869.87,0.0,-0.98244,1e-05,3.02059]
[1776312252938,45.9,74869.87,0.0,-0.98244,1e-05,3.02059]
[1776312253039,45.9,74870.39,0.0,-0.98244,1e-05,3.02165]
[1776312254478,45.9,74870.39,0.0,-0.98244,1e-05,3.02165]
[1776312254692,45.9,74870.39,0.0,-0.98244,1e-05,3.02165]
[1776312256952,45.89,74874.54,0.0,-0.9824,1e-05,3.02671]
[1776312258966,45.89,74879.28,0.0,-0.98234,1e-05,3.03578]
[1776312259973,45.89,74887.9,0.0,-0.98222,1e-05,3.05364]
[1776312260971,45.89,74887.9,0.0,-0.98222,1e-05,3.05364]
[1776312261190,45.89,74887.9,0.0,-0.98222,1e-05,3.05364]
[1776312261203,45.89,74886.68,0.0,-0.98224,1e-05,3.05137]
[1776312262094,45.89,74886.68,0.0,-0.98224,1e-05,3.05137]
[1776312262194,45.89,74886.68,0.0,-0.98224,1e-05,3.05137]
[1776312267961,45.9,74888.68,0.0,-0.9822,1e-05,3.05684]
[1776312268194,45.9,74888.68,0.0,-0.9822,1e-05,3.05684]
[1776312270043,45.9,74884.24,0.0,-0.98226,1e-05,3.04842]
[1776312270829,45.9,74884.24,0.0,-0.98226,1e-05,3.04842]
[1776312270936,45.9,74884.24,0.0,-0.98226,1e-05,3.04842]
[1776312271049,45.9,74884.6,0.0,-0.98226,1e-05,3.04755]
[1776312275078,45.9,74881.48,0.0,-0.9823,1e-05,3.04214]
[1776312276533,45.9,74881.48,0.0,-0.9823,1e-05,3.04214]
[1776312276692,45.9,74881.48,0.0,-0.9823,1e-05,3.04214]
[1776312276781,45.91,74878.57,0.0,-0.98234,1e-05,3.03671]
[1776312278098,45.91,74882.37,0.0,-0.98228,1e-05,3.04472]
[1776312279106,45.91,74886.24,0.0,-0.98223,1e-05,3.05287]
[1776312280198,45.91,74886.24,0.0,-0.98223,1e-05,3.05287]
[1776312280440,45.91,74886.24,0.0,-0.98223,1e-05,3.05287]
[1776312286155,45.91,74886.39,0.0,-0.98221,1e-05,3.05478]
[1776312287301,45.91,74886.39,0.0,-0.98221,1e-05,3.05478]
[1776312287439,45.91,74886.39,0.0,-0.98221,1e-05,3.05478]
[1776312287541,45.91,74886.7,0.0,-0.98221,1e-05,3.05565]
[1776312288379,45.91,74886.7,0.0,-0.98221,1e-05,3.05565]
[1776312288443,45.91,74886.7,0.0,-0.98221,1e-05,3.05565]
[1776312296224,45.92,74886.83,0.0,-0.98219,1e-05,3.05795]
[1776312298598,45.92,74886.91,0.0,-0.98219,1e-05,3.05833]
[1776312298691,45.92,74886.91,0.0,-0.98219,1e-05,3.05833]
[1776312298728,45.92,74886.94,0.0,-0.98219,1e-05,3.05884]
[1776312299483,45.92,74886.94,0.0,-0.98219,1e-05,3.05884]
[1776312299692,45.92,74886.94,0.0,-0.98219,1e-05,3.05884]
[1776312305288,45.93,74877.64,0.0,-0.9823,1e-05,3.04118]
[1776312306295,45.92,74869.08,0.0,-0.98243,1e-05,3.0229]
[1776312307761,45.92,74869.08,0.0,-0.98243,1e-05,3.0229]
[1776312307780,45.92,74863.7,0.0,-0.9825,1e-05,3.01148]
[1776312307937,45.92,74863.7,0.0,-0.9825,1e-05,3.01148]
[1776312308833,45.92,74863.7,0.0,-0.9825,1e-05,3.01148]
[1776312308309,45.92,74862.55,0.0,-0.98252,1e-05,3.00915]
[1776312308940,45.92,74862.55,0.0,-0.98252,1e-05,3.00915]
[1776312314350,45.92,74862.25,0.0,-0.98252,1e-05,3.00823]
[1776312319386,45.92,74872.77,0.0,-0.98238,1e-05,3.02998]
[1776312320566,45.92,74872.77,0.0,-0.98238,1e-05,3.02998]
[1776312320689,45.92,74872.77,0.0,-0.98238,1e-05,3.02998]
[1776312320768,45.92,74875.16,0.0,-0.98234,1e-05,3.03537]
[1776312321758,45.92,74875.16,0.0,-0.98234,1e-05,3.03537]
[1776312321938,45.93,74875.13,0.0,-0.98234,1e-05,3.03556]
[1776312326140,45.93,74873.27,0.0,-0.98236,1e-05,3.03253]
[1776312326194,45.93,74873.27,0.0,-0.98236,1e-05,3.03253]
[1776312326434,45.93,74874.53,0.0,-0.98234,1e-05,3.03535]
[1776312327185,45.93,74874.53,0.0,-0.98234,1e-05,3.03535]
[1776312327445,45.93,74874.53,0.0,-0.98234,1e-05,3.03535]
[1776312334492,45.94,74873.48,0.0,-0.98235,1e-05,3.03339]
[1776312338977,45.94,74875.68,0.0,-0.98232,1e-05,3.03887]
[1776312339197,45.94,74875.68,0.0,-0.98232,1e-05,3.03887]
[1776312339527,45.94,74877.08,0.0,-0.9823,1e-05,3.04196]
[1776312340447,45.94,74877.08,0.0,-0.9823,1e-05,3.04196]
[1776312340692,45.94,74877.08,0.0,-0.9823,1e-05,3.04196]
[1776312346576,45.95,74876.38,0.0,-0.9823,1e-05,3.04216]
[1776312350383,45.95,74875.95,0.0,-0.98229,1e-05,3.04221]
[1776312350436,45.95,74875.95,0.0,-0.98229,1e-05,3.04221]
[1776312350604,45.95,74875.63,0.0,-0.9823,1e-05,3.04156]
[1776312351707,45.95,74875.63,0.0,-0.9823,1e-05,3.04156]
[1776312351945,45.95,74876.06,0.0,-0.98229,1e-05,3.0429]
[1776312355638,45.95,74873.44,0.0,-0.98232,1e-05,3.03825]
[1776312356078,45.95,74873.44,0.0,-0.98232,1e-05,3.03825]
[1776312356189,45.95,74873.44,0.0,-0.98232,1e-05,3.03825]
[1776312356646,45.95,74873.76,0.0,-0.98231,1e-05,3.03913]
[1776312357011,45.95,74873.76,0.0,-0.98231,1e-05,3.03913]
[1776312357195,45.95,74873.76,0.0,-0.98231,1e-05,3.03913]
[1776312362688,45.96,74874.34,0.0,-0.9823,1e-05,3.04172]
[1776312364492,45.96,74874.91,0.0,-0.98229,1e-05,3.04311]
[1776312364689,45.96,74874.91,0.0,-0.98229,1e-05,3.04311]
[1776312364701,45.96,74876.75,0.0,-0.98226,1e-05,3.04709]
[1776312365709,45.96,74880.47,0.0,-0.98221,1e-05,3.05492]
[1776312366305,45.96,74880.47,0.0,-0.98221,1e-05,3.05492]
[1776312366443,45.96,74880.47,0.0,-0.98221,1e-05,3.05492]
[1776312369736,45.96,74884.5,0.0,-0.98215,1e-05,3.06401]
[1776312372636,45.96,74885.71,0.0,-0.98213,1e-05,3.06688]
[1776312372688,45.96,74885.71,0.0,-0.98213,1e-05,3.06688]
[1776312372758,45.96,74888.57,0.0,-0.98209,1e-05,3.07294]
[1776312373978,45.96,74888.57,0.0,-0.98209,1e-05,3.07294]
[1776312374194,45.96,74888.57,0.0,-0.98209,1e-05,3.07294]
[1776312379808,45.97,74888.72,0.0,-0.98208,1e-05,3.07471]
[1776312384847,45.97,74888.2,0.0,-0.98208,1e-05,3.07456]
[1776312385360,45.97,74888.2,0.0,-0.98208,1e-05,3.07456]
[1776312385437,45.97,74888.2,0.0,-0.98208,1e-05,3.07456]
[1776312385854,45.97,74888.46,0.0,-0.98207,1e-05,3.07528]
[1776312386857,45.97,74888.46,0.0,-0.98207,1e-05,3.07528]
[1776312386938,45.97,74888.46,0.0,-0.98207,1e-05,3.07528]
[1776312391896,45.98,74890.56,0.0,-0.98205,1e-05,3.07883]
[1776312393271,45.98,74890.8,0.0,-0.98204,1e-05,3.0795]
[1776312393437,45.98,74890.8,0.0,-0.98204,1e-05,3.0795]
[1776312393910,45.98,74890.87,0.0,-0.98204,1e-05,3.07983]
[1776312394652,45.98,74890.87,0.0,-0.98204,1e-05,3.07983]
[1776312394691,45.98,74890.87,0.0,-0.98204,1e-05,3.07983]
[1776312399952,45.98,74890.08,0.0,-0.98204,1e-05,3.07932]
[1776312404492,45.98,74890.11,0.0,-0.98204,1e-05,3.07994]
[1776312404638,45.98,74890.11,0.0,-0.98204,1e-05,3.07994]
[1776312404647,45.98,74895.56,0.0,-0.98196,1e-05,3.09135]
[1776312404987,45.98,74909.77,0.0,-0.98176,1e-05,3.12094]
[1776312405994,45.99,74909.92,0.0,-0.98176,1e-05,3.12137]
[1776312408009,45.99,74914.08,0.0,-0.9817,1e-05,3.13025]
[1776312409015,45.99,74924.55,0.0,-0.98155,1e-05,3.15221]
[1776312410022,45.99,74931.99,0.0,-0.98145,1e-05,3.16787]
[1776312411029,45.99,74933.57,0.0,-0.98142,1e-05,3.17122]
[1776312413295,45.99,74935.35,0.0,-0.9814,1e-05,3.17499]
[1776312413440,45.99,74935.35,0.0,-0.9814,1e-05,3.17499]
[1776312414686,45.99,74935.78,0.0,-0.98139,1e-05,3.17592]
[1776312414724,45.99,74949.0,0.0,-0.9812,1e-05,3.20386]
[1776312415058,45.99,74967.33,0.0,-0.98094,1e-05,3.24286]
[1776312416065,45.99,74965.59,0.0,-0.98097,1e-05,3.23904]
[1776312417852,45.99,74965.59,0.0,-0.98097,1e-05,3.23904]
[1776312417949,45.99,74966.41,0.0,-0.98096,1e-05,3.24062]
[1776312423118,45.98,74964.81,0.0,-0.98098,1e-05,3.23679]
[1776312428153,45.98,74969.47,0.0,-0.98092,1e-05,3.24636]
[1776312429160,45.98,74975.09,0.0,-0.98084,1e-05,3.25832]
[1776312430167,45.98,74979.69,0.0,-0.98077,1e-05,3.2681]
[1776312431113,45.98,74979.69,0.0,-0.98077,1e-05,3.2681]
[1776312431175,45.98,75009.44,0.0,-0.98033,1e-05,3.33246]
[1776312432182,45.98,75025.28,0.0,-0.9801,2e-05,3.36694]
[1776312433189,45.98,75024.84,0.0,-0.98011,2e-05,3.36568]
[1776312434296,45.98,75024.84,0.0,-0.98011,2e-05,3.36568]
[1776312434393,45.98,75022.22,0.0,-0.98015,1e-05,3.35962]
[1776312436210,45.98,75019.96,0.0,-0.98019,1e-05,3.3541]
[1776312440238,45.97,75014.58,0.0,-0.98027,1e-05,3.34122]
[1776312441245,45.97,75008.62,0.0,-0.98036,1e-05,3.32796]
[1776312443259,45.97,75005.84,0.0,-0.98041,1e-05,3.32146]
[1776312444602,45.97,75005.84,0.0,-0.98041,1e-05,3.32146]
[1776312444689,45.97,75005.84,0.0,-0.98041,1e-05,3.32146]
[1776312447165,45.97,75007.73,0.0,-0.98038,1e-05,3.32497]
[1776312447192,45.97,75007.73,0.0,-0.98038,1e-05,3.32497]
[1776312447287,45.97,75013.52,0.0,-0.9803,1e-05,3.3374]
[1776312448294,45.97,75016.48,0.0,-0.98026,1e-05,3.34365]
[1776312449315,45.97,75016.48,0.0,-0.98026,1e-05,3.34365]
[1776312449438,45.97,75016.48,0.0,-0.98026,1e-05,3.34365]
[1776312451856,45.97,75017.77,0.0,-0.98024,1e-05,3.346]
[1776312451936,45.97,75017.77,0.0,-0.98024,1e-05,3.346]
[1776312451958,45.97,75019.48,0.0,-0.98023,1e-05,3.34729]
[1776312453990,45.97,75019.77,0.0,-0.98023,1e-05,3.34793]
[1776312454200,45.96,75020.12,0.0,-0.98022,1e-05,3.34845]
[1776312455918,45.96,75019.46,0.0,-0.98023,1e-05,3.34675]
[1776312455935,45.96,75019.46,0.0,-0.98023,1e-05,3.34675]
[1776312455979,45.96,75022.45,0.0,-0.98019,1e-05,3.35281]
[1776312456350,45.96,75024.36,0.0,-0.98016,1e-05,3.357]
[1776312457941,45.96,75024.36,0.0,-0.98016,1e-05,3.357]
[1776312458191,45.96,75024.4,0.0,-0.98017,1e-05,3.35657]
[1776312463399,45.96,75025.37,0.0,-0.98016,1e-05,3.3574]
[1776312465174,45.96,75025.12,0.0,-0.98017,1e-05,3.35659]
[1776312465190,45.96,75025.12,0.0,-0.98017,1e-05,3.35659]
[1776312467762,45.95,75022.24,0.0,-0.98022,1e-05,3.34951]
[1776312468438,45.95,75022.24,0.0,-0.98022,1e-05,3.34951]
[1776312468539,45.95,75019.0,0.0,-0.98027,1e-05,3.34217]
[1776312470580,45.95,75018.22,0.0,-0.98028,1e-05,3.34023]
[1776312470688,45.95,75018.22,0.0,-0.98028,1e-05,3.34023]
[1776312472462,45.95,75011.39,0.0,-0.98038,1e-05,3.32465]
[1776312475161,45.95,75014.4,0.0,-0.98034,1e-05,3.33082]
[1776312475195,45.95,75014.4,0.0,-0.98034,1e-05,3.33082]
[1776312478520,45.95,75012.28,0.0,-0.98038,1e-05,3.32556]
[1776312478692,45.95,75012.28,0.0,-0.98038,1e-05,3.32556]
[1776312479689,45.95,75011.61,0.0,-0.98039,1e-05,3.3239]
[1776312479935,45.95,75011.61,0.0,-0.98039,1e-05,3.3239]
[1776312480025,45.94,75011.77,0.0,-0.98039,1e-05,3.32385]
[1776312484434,45.94,75009.42,0.0,-0.98043,1e-05,3.31815]
[1776312484691,45.94,75009.42,0.0,-0.98043,1e-05,3.31815]
[1776312490588,45.94,75009.46,0.0,-0.98044,1e-05,3.31695]
[1776312493208,45.94,75008.18,0.0,-0.98046,1e-05,3.3138]
[1776312493438,45.94,75008.18,0.0,-0.98046,1e-05,3.3138]
[1776312494616,45.94,75002.08,0.0,-0.98055,1e-05,3.3002]
[1776312495735,45.94,75002.08,0.0,-0.98055,1e-05,3.3002]
[1776312495937,45.94,75002.08,0.0,-0.98055,1e-05,3.3002]
[1776312496039,45.94,74995.65,0.0,-0.98065,1e-05,3.28599]
[1776312497380,45.94,74994.88,0.0,-0.98066,1e-05,3.28432]
[1776312497439,45.94,74994.88,0.0,-0.98066,1e-05,3.28432]
[1776312497637,45.94,74997.09,0.0,-0.98063,1e-05,3.28898]
[1776312500624,45.93,74996.67,0.0,-0.98064,1e-05,3.28781]
[1776312500691,45.93,74996.67,0.0,-0.98064,1e-05,3.28781]
[1776312501665,45.93,75001.26,0.0,-0.98057,1e-05,3.2975]
[1776312502948,45.93,75001.26,0.0,-0.98057,1e-05,3.2975]
[1776312503194,45.93,75001.2,0.0,-0.98057,1e-05,3.29709]
[1776312503649,45.93,75001.2,0.0,-0.98057,1e-05,3.29709]
[1776312503690,45.93,75001.2,0.0,-0.98057,1e-05,3.29709]
[1776312503750,45.93,75001.54,0.0,-0.98057,1e-05,3.29782]
[1776312507326,45.93,75000.65,0.0,-0.98058,1e-05,3.29548]
[1776312507440,45.93,75000.65,0.0,-0.98058,1e-05,3.29548]
[1776312511626,45.93,74998.65,0.0,-0.98062,1e-05,3.29062]
[1776312511689,45.93,74998.65,0.0,-0.98062,1e-05,3.29062]
[1776312511735,45.93,74993.94,0.0,-0.9807,1e-05,3.27837]
[1776312513786,45.93,74993.46,0.0,-0.98071,1e-05,3.27722]
[1776312513936,45.93,74993.46,0.0,-0.98071,1e-05,3.27722]
[1776312514013,45.93,74993.29,0.0,-0.98071,1e-05,3.27664]
[1776312514756,45.93,74985.94,0.0,-0.98082,1e-05,3.2608]
[1776312515763,45.93,74979.98,0.0,-0.9809,1e-05,3.24792]
[1776312518579,45.93,74979.27,0.0,-0.98092,1e-05,3.24629]
[1776312518694,45.93,74979.27,0.0,-0.98092,1e-05,3.24629]
[1776312522812,45.93,74975.35,0.0,-0.98097,1e-05,3.23762]
[1776312523819,45.93,74967.77,0.0,-0.98108,1e-05,3.22138]
[1776312524785,45.93,74967.77,0.0,-0.98108,1e-05,3.22138]
[1776312524935,45.93,74967.77,0.0,-0.98108,1e-05,3.22138]
[1776312525037,45.93,74963.78,0.0,-0.98114,1e-05,3.21283]
[1776312526657,45.93,74963.26,0.0,-0.98115,1e-05,3.21172]
[1776312526690,45.93,74963.26,0.0,-0.98115,1e-05,3.21172]
[1776312526840,45.93,74963.97,0.0,-0.98114,1e-05,3.21323]
[1776312532791,45.93,74965.47,0.0,-0.98112,1e-05,3.21642]
[1776312532937,45.93,74965.47,0.0,-0.98112,1e-05,3.21642]
[1776312538924,45.93,74962.65,0.0,-0.98116,1e-05,3.21036]
[1776312541945,45.93,74947.46,0.0,-0.98138,1e-05,3.17819]
[1776312542952,45.93,74941.75,0.0,-0.98146,1e-05,3.16617]
[1776312543959,45.93,74942.18,0.0,-0.98145,1e-05,3.16712]
[1776312544136,45.93,74942.18,0.0,-0.98145,1e-05,3.16712]
[1776312544191,45.93,74942.18,0.0,-0.98145,1e-05,3.16712]
[1776312545845,45.93,74942.22,0.0,-0.98145,1e-05,3.16728]
[1776312545937,45.93,74942.22,0.0,-0.98145,1e-05,3.16728]
[1776312545973,45.93,74941.99,0.0,-0.98145,1e-05,3.16686]
[1776312551007,45.93,74942.76,0.0,-0.98144,1e-05,3.16882]
[1776312556042,45.93,74944.32,0.0,-0.98142,1e-05,3.17231]
[1776312559966,45.93,74944.37,0.0,-0.98141,1e-05,3.17252]
[1776312560191,45.93,74944.35,0.0,-0.98141,1e-05,3.17251]
[1776312564099,45.93,74937.74,0.0,-0.98151,1e-05,3.15874]
[1776312565106,45.93,74934.18,0.0,-0.98156,1e-05,3.15132]
[1776312565618,45.93,74934.18,0.0,-0.98156,1e-05,3.15132]
[1776312565690,45.93,74934.18,0.0,-0.98156,1e-05,3.15132]
[1776312567543,45.93,74932.28,0.0,-0.98158,1e-05,3.14747]
[1776312567689,45.93,74932.28,0.0,-0.98158,1e-05,3.14747]
[1776312568127,45.93,74933.1,0.0,-0.98157,1e-05,3.14925]
[1776312570400,45.93,74936.14,0.0,-0.98153,1e-05,3.15573]
[1776312570438,45.93,74936.14,0.0,-0.98153,1e-05,3.15573]
[1776312576183,45.93,74941.21,0.0,-0.98146,1e-05,3.16471]
[1776312577379,45.93,74941.21,0.0,-0.98146,1e-05,3.16471]
[1776312577441,45.93,74941.21,0.0,-0.98146,1e-05,3.16471]
[1776312577480,45.93,74942.58,0.0,-0.98145,1e-05,3.16762]
[1776312578859,45.93,74942.58,0.0,-0.98145,1e-05,3.16762]
[1776312578935,45.93,74942.58,0.0,-0.98145,1e-05,3.16762]
[1776312584239,45.93,74942.0,0.0,-0.98145,1e-05,3.1666]
[1776312587420,45.93,74942.4,0.0,-0.98145,1e-05,3.1675]
[1776312587439,45.93,74942.4,0.0,-0.98145,1e-05,3.1675]
[1776312589344,45.93,74943.2,0.0,-0.98143,1e-05,3.16925]
[1776312589436,45.93,74943.2,0.0,-0.98143,1e-05,3.16925]
[1776312589501,45.93,74943.2,0.0,-0.98143,1e-05,3.16928]
[1776312595316,45.93,74942.64,0.0,-0.98144,1e-05,3.16828]
[1776312601743,45.93,74942.83,0.0,-0.98144,1e-05,3.16878]
[1776312601937,45.93,74942.83,0.0,-0.98144,1e-05,3.16878]
[1776312611432,45.93,74943.23,0.0,-0.98143,1e-05,3.17007]
[1776312615561,45.94,74945.87,0.0,-0.98139,1e-05,3.17574]
[1776312615688,45.94,74945.87,0.0,-0.98139,1e-05,3.17574]
[1776312615696,45.94,74958.25,0.0,-0.98121,1e-05,3.20195]
[1776312616467,45.94,74968.28,0.0,-0.98107,1e-05,3.22325]
[1776312617474,45.93,74970.01,0.0,-0.98104,1e-05,3.22689]
[1776312619662,45.93,74967.49,0.0,-0.98108,1e-05,3.22145]
[1776312619686,45.93,74967.49,0.0,-0.98108,1e-05,3.22145]
[1776312619731,45.93,74968.53,0.0,-0.98107,1e-05,3.22362]
[1776312621502,45.93,74972.51,0.0,-0.98101,1e-05,3.23201]
[1776312622852,45.93,74972.51,0.0,-0.98101,1e-05,3.23201]
[1776312622936,45.93,74972.51,0.0,-0.98101,1e-05,3.23201]
[1776312628551,45.93,74971.94,0.0,-0.98102,1e-05,3.23038]
[1776312630585,45.93,74971.51,0.0,-0.98103,1e-05,3.22941]
[1776312630689,45.93,74971.51,0.0,-0.98103,1e-05,3.22941]
[1776312631731,45.93,74971.48,0.0,-0.98103,1e-05,3.2293]
[1776312631936,45.93,74971.48,0.0,-0.98103,1e-05,3.2293]
[1776312632038,45.93,74971.48,0.0,-0.98104,1e-05,3.22735]
[1776312637614,45.93,74972.05,0.0,-0.98103,1e-05,3.22835]
[1776312642649,45.93,74972.05,0.0,-0.98103,1e-05,3.2282]
[1776312643656,45.93,74985.2,0.0,-0.98084,1e-05,3.25634]
[1776312644437,45.93,74985.2,0.0,-0.98084,1e-05,3.25634]
[1776312644689,45.93,74985.2,0.0,-0.98084,1e-05,3.25634]
[1776312644728,45.93,74989.83,0.0,-0.98078,1e-05,3.26622]
[1776312648691,45.93,74983.65,0.0,-0.98087,1e-05,3.25261]
[1776312649403,45.93,74983.65,0.0,-0.98087,1e-05,3.25261]
[1776312649439,45.93,74983.65,0.0,-0.98087,1e-05,3.25261]
[1776312649951,45.93,74983.65,0.0,-0.98087,1e-05,3.25261]
[1776312650189,45.93,74983.65,0.0,-0.98087,1e-05,3.25261]
[1776312649953,45.93,74983.15,0.0,-0.98088,1e-05,3.25147]
[1776312654733,45.93,74986.48,0.0,-0.98083,1e-05,3.25828]
[1776312657705,45.93,74988.0,0.0,-0.98081,1e-05,3.2614]
[1776312657747,45.93,74988.0,0.0,-0.98081,1e-05,3.2614]
[1776312662789,45.93,74998.25,0.0,-0.98066,1e-05,3.28304]
[1776312663796,45.93,74999.03,0.0,-0.98065,1e-05,3.28461]
[1776312664803,45.93,75002.37,0.0,-0.9806,1e-05,3.29173]
[1776312667331,45.93,75004.05,0.0,-0.98058,1e-05,3.29513]
[1776312667435,45.93,75004.05,0.0,-0.98058,1e-05,3.29513]
[1776312667824,45.92,75004.66,0.0,-0.98057,1e-05,3.29633]
[1776312671853,45.92,75008.03,0.0,-0.98053,1e-05,3.30314]
[1776312672710,45.92,75008.03,0.0,-0.98053,1e-05,3.30314]
[1776312672860,45.92,75016.28,0.0,-0.9804,1e-05,3.32096]
[1776312673867,45.92,75025.25,0.0,-0.98027,1e-05,3.34041]
[1776312674508,45.92,75025.25,0.0,-0.98027,1e-05,3.34041]
[1776312674684,45.92,75025.25,0.0,-0.98027,1e-05,3.34041]
[1776312674784,45.92,75025.25,0.0,-0.98027,1e-05,3.34041]
[1776312674839,45.92,75025.25,0.0,-0.98027,1e-05,3.34041]
[1776312674873,45.92,75027.81,0.0,-0.98024,1e-05,3.34582]
[1776312676093,45.92,75027.81,0.0,-0.98024,1e-05,3.34582]
[1776312681923,45.92,75022.41,0.0,-0.98033,1e-05,3.33248]
[1776312684532,45.92,75019.33,0.0,-0.98037,1e-05,3.32536]
[1776312684691,45.92,75019.33,0.0,-0.98037,1e-05,3.32536]
[1776312684703,45.92,75019.33,0.0,-0.98037,1e-05,3.32536]
[1776312684943,45.92,75019.33,0.0,-0.98037,1e-05,3.32536]
[1776312684944,45.91,75019.19,0.0,-0.98038,1e-05,3.32486]
[1776312689979,45.91,75019.21,0.0,-0.98038,1e-05,3.32393]
[1776312695467,45.91,75018.39,0.0,-0.98041,1e-05,3.31961]
[1776312695551,45.91,75018.39,0.0,-0.98041,1e-05,3.31961]
[1776312695688,45.91,75018.39,0.0,-0.98041,1e-05,3.31961]
[1776312695754,45.91,75018.39,0.0,-0.98042,1e-05,3.31905]
[1776312699041,45.91,75014.71,0.0,-0.98047,1e-05,3.31047]
[1776312701784,45.91,75011.83,0.0,-0.98052,1e-05,3.30387]
[1776312701935,45.91,75011.83,0.0,-0.98052,1e-05,3.30387]
[1776312701997,45.91,75011.83,0.0,-0.98052,1e-05,3.30387]
[1776312702190,45.91,75011.83,0.0,-0.98052,1e-05,3.30387]
[1776312702254,45.9,75011.54,0.0,-0.98052,1e-05,3.30307]
[1776312708105,45.9,75013.47,0.0,-0.9805,1e-05,3.30626]
[1776312710169,45.9,75014.15,0.0,-0.98049,1e-05,3.30756]
[1776312710197,45.9,75014.15,0.0,-0.98049,1e-05,3.30756]
[1776312710270,45.9,75014.22,0.0,-0.98049,1e-05,3.30754]
[1776312710437,45.9,75014.22,0.0,-0.98049,1e-05,3.30754]
[1776312713140,45.9,75019.0,0.0,-0.98043,1e-05,3.31741]
[1776312715072,45.9,75019.67,0.0,-0.98042,1e-05,3.31869]
[1776312715118,45.9,75019.67,0.0,-0.98042,1e-05,3.31869]
[1776312715187,45.9,75019.67,0.0,-0.98042,1e-05,3.31869]
[1776312715219,45.9,75019.53,0.0,-0.98042,1e-05,3.31819]
[1776312721196,45.89,75016.71,0.0,-0.98047,1e-05,3.31087]
[1776312722203,45.89,75013.12,0.0,-0.98053,1e-05,3.30286]
[1776312724225,45.89,75012.55,0.0,-0.98054,1e-05,3.30144]
[1776312724286,45.89,75012.55,0.0,-0.98054,1e-05,3.30144]
[1776312724270,45.89,75013.16,0.0,-0.98053,1e-05,3.30259]
[1776312724436,45.89,75013.16,0.0,-0.98053,1e-05,3.30259]
[1776312730259,45.89,75010.99,0.0,-0.98057,1e-05,3.29686]
[1776312730475,45.89,75010.99,0.0,-0.98057,1e-05,3.29686]
[1776312730531,45.89,75010.99,0.0,-0.98057,1e-05,3.29686]
[1776312730690,45.89,75010.99,0.0,-0.98057,1e-05,3.29686]
[1776312731266,45.89,75011.82,0.0,-0.98056,1e-05,3.2985]
[1776312734287,45.89,75008.09,0.0,-0.98061,1e-05,3.28992]
[1776312736301,45.89,75003.62,0.0,-0.98068,1e-05,3.27993]
[1776312736873,45.89,75003.62,0.0,-0.98068,1e-05,3.27993]
[1776312736921,45.89,75003.62,0.0,-0.98068,1e-05,3.27993]
[1776312736935,45.89,75003.62,0.0,-0.98068,1e-05,3.27993]
[1776312737307,45.89,75004.33,0.0,-0.98067,1e-05,3.28132]
[1776312742343,45.88,75006.46,0.0,-0.98065,1e-05,3.28511]
[1776312745364,45.88,75014.85,0.0,-0.98053,1e-05,3.30287]
[1776312746371,45.88,75022.86,0.0,-0.98041,1e-05,3.32014]
[1776312747955,45.88,75022.86,0.0,-0.98041,1e-05,3.32014]
[1776312747962,45.88,75022.86,0.0,-0.98041,1e-05,3.32014]
[1776312748191,45.88,75022.86,0.0,-0.98041,1e-05,3.32014]
[1776312748292,45.88,75022.82,0.0,-0.98041,1e-05,3.31985]
[1776312753420,45.88,75023.47,0.0,-0.98042,1e-05,3.31813]
[1776312758578,45.87,75020.66,0.0,-0.98047,1e-05,3.31125]
[1776312759539,45.87,75018.15,0.0,-0.98051,1e-05,3.30561]
[1776312759588,45.87,75018.15,0.0,-0.98051,1e-05,3.30561]
[1776312759690,45.87,75018.15,0.0,-0.98051,1e-05,3.30561]
[1776312759791,45.87,75018.0,0.0,-0.98051,1e-05,3.30512]
[1776312760469,45.87,75014.69,0.0,-0.98056,1e-05,3.29776]
[1776312762695,45.87,75014.0,0.0,-0.98057,1e-05,3.29611]
[1776312762698,45.87,75005.95,0.0,-0.98069,1e-05,3.27852]
[1776312763490,45.87,74987.65,0.0,-0.98096,1e-05,3.23901]
[1776312764497,45.87,74983.48,0.0,-0.98102,1e-05,3.23003]
[1776312766259,45.87,74983.48,0.0,-0.98102,1e-05,3.23003]
[1776312767524,45.87,74977.13,0.0,-0.98111,1e-05,3.2164]
[1776312772556,45.87,74974.99,0.0,-0.98114,1e-05,3.21176]
[1776312777591,45.87,74974.78,0.0,-0.98115,1e-05,3.21125]
[1776312779605,45.87,74974.78,0.0,-0.98115,1e-05,3.21125]
[1776312779698,45.87,74974.78,0.0,-0.98115,1e-05,3.21125]
[1776312779807,45.87,74974.78,0.0,-0.98115,1e-05,3.21125]
[1776312779936,45.87,74974.78,0.0,-0.98115,1e-05,3.21125]
[1776312780037,45.87,74974.62,0.0,-0.98115,1e-05,3.21089]
[1776312783633,45.87,74970.93,0.0,-0.9812,1e-05,3.20304]
[1776312785877,45.87,74970.82,0.0,-0.9812,1e-05,3.20282]
[1776312785942,45.87,74970.82,0.0,-0.9812,1e-05,3.20282]
[1776312785953,45.87,74970.82,0.0,-0.9812,1e-05,3.20282]
[1776312786196,45.87,74970.82,0.0,-0.9812,1e-05,3.20282]
[1776312786297,45.87,74970.82,0.0,-0.9812,1e-05,3.20283]
[1776312788668,45.87,74960.88,0.0,-0.98135,1e-05,3.1818]
[1776312789675,45.87,74951.18,0.0,-0.98148,1e-05,3.16139]
[1776312790682,45.87,74941.62,0.0,-0.98162,1e-05,3.14141]
[1776312791689,45.87,74938.0,0.0,-0.98167,1e-05,3.13395]
[1776312794710,45.87,74934.29,0.0,-0.98172,1e-05,3.1266]
[1776312796692,45.87,74932.69,0.0,-0.98174,1e-05,3.12339]
[1776312796937,45.87,74932.69,0.0,-0.98174,1e-05,3.12339]
[1776312796967,45.87,74932.69,0.0,-0.98174,1e-05,3.12339]
[1776312797194,45.87,74932.69,0.0,-0.98174,1e-05,3.12339]
[1776312797235,45.87,74932.21,0.0,-0.98174,1e-05,3.12253]
[1776312802771,45.88,74930.96,0.0,-0.98176,1e-05,3.12072]
[1776312805475,45.88,74931.17,0.0,-0.98175,1e-05,3.12142]
[1776312805689,45.88,74931.17,0.0,-0.98175,1e-05,3.12142]
[1776312805715,45.88,74931.17,0.0,-0.98175,1e-05,3.12142]
[1776312805936,45.88,74931.17,0.0,-0.98175,1e-05,3.12142]
[1776312805978,45.88,74931.25,0.0,-0.98175,1e-05,3.12171]
[1776312811833,45.88,74929.26,0.0,-0.98178,1e-05,3.11641]
[1776312813848,45.88,74933.19,0.0,-0.98173,1e-05,3.12484]
[1776312814770,45.88,74933.19,0.0,-0.98173,1e-05,3.12484]
[1776312814939,45.88,74933.19,0.0,-0.98173,1e-05,3.12484]
[1776312815196,45.88,74933.19,0.0,-0.98173,1e-05,3.12484]
[1776312815229,45.88,74932.12,0.0,-0.98174,1e-05,3.12272]
[1776312815435,45.88,74932.12,0.0,-0.98174,1e-05,3.12272]
[1776312819586,45.88,74932.74,0.0,-0.98173,1e-05,3.12443]
[1776312819690,45.88,74932.74,0.0,-0.98173,1e-05,3.12443]
[1776312819890,45.88,74932.7,0.0,-0.98173,1e-05,3.12444]
[1776312824925,45.88,74932.55,0.0,-0.98173,1e-05,3.1246]
[1776312827946,45.88,74936.25,0.0,-0.98167,1e-05,3.13258]
[1776312829670,45.88,74936.56,0.0,-0.98167,1e-05,3.1333]
[1776312829690,45.88,74936.56,0.0,-0.98167,1e-05,3.1333]
[1776312834112,45.89,74938.99,0.0,-0.98163,1e-05,3.13863]
[1776312834191,45.89,74938.99,0.0,-0.98163,1e-05,3.13863]
[1776312834239,45.89,74938.99,0.0,-0.98163,1e-05,3.13863]
[1776312834290,45.89,74938.88,0.0,-0.98163,1e-05,3.13845]
[1776312834437,45.89,74938.88,0.0,-0.98163,1e-05,3.13845]
[1776312838016,45.89,74935.37,0.0,-0.98168,1e-05,3.13133]
[1776312839023,45.89,74931.7,0.0,-0.98173,1e-05,3.12374]
[1776312839686,45.89,74931.7,0.0,-0.98173,1e-05,3.12374]
[1776312839942,45.89,74931.7,0.0,-0.98173,1e-05,3.12374]
[1776312840018,45.89,74931.7,0.0,-0.98173,1e-05,3.12374]
[1776312840195,45.89,74931.7,0.0,-0.98173,1e-05,3.12374]
[1776312840296,45.89,74932.23,0.0,-0.98173,1e-05,3.12492]
[1776312844058,45.89,74939.7,0.0,-0.98162,1e-05,3.14079]
[1776312845228,45.89,74939.7,0.0,-0.98162,1e-05,3.14079]
[1776312845437,45.89,74939.7,0.0,-0.98162,1e-05,3.14079]
[1776312845314,45.89,74945.54,0.0,-0.98154,1e-05,3.15307]
[1776312845686,45.89,74945.54,0.0,-0.98154,1e-05,3.15307]
[1776312848056,45.89,74948.44,0.0,-0.9815,1e-05,3.15922]
[1776312848197,45.89,74948.44,0.0,-0.9815,1e-05,3.15922]
[1776312848252,45.89,74954.7,0.0,-0.98141,1e-05,3.17242]
[1776312848593,45.89,74954.7,0.0,-0.98141,1e-05,3.17242]
[1776312848693,45.89,74954.7,0.0,-0.98141,1e-05,3.17242]
[1776312849093,45.89,74958.32,0.0,-0.98135,1e-05,3.18006]
[1776312853948,45.89,74959.52,0.0,-0.98134,1e-05,3.18254]
[1776312854193,45.89,74959.52,0.0,-0.98134,1e-05,3.18254]
[1776312854282,45.89,74959.35,0.0,-0.98134,1e-05,3.18217]
[1776312856855,45.89,74959.69,0.0,-0.98134,1e-05,3.18286]
[1776312856936,45.89,74959.69,0.0,-0.98134,1e-05,3.18286]
[1776312860170,45.89,74965.54,0.0,-0.98125,1e-05,3.1952]
[1776312861766,45.89,74966.28,0.0,-0.98124,1e-05,3.19674]
[1776312861887,45.89,74966.28,0.0,-0.98124,1e-05,3.19674]
[1776312861936,45.89,74966.28,0.0,-0.98124,1e-05,3.19674]
[1776312862183,45.89,74966.24,0.0,-0.98124,1e-05,3.19663]
[1776312867220,45.89,74966.21,0.0,-0.98124,1e-05,3.19646]
[1776312870241,45.89,74960.89,0.0,-0.98132,1e-05,3.18515]
[1776312871248,45.89,74956.97,0.0,-0.98139,1e-05,3.17498]
[1776312871777,45.89,74956.97,0.0,-0.98139,1e-05,3.17498]
[1776312871936,45.89,74956.97,0.0,-0.98139,1e-05,3.17498]
[1776312872007,45.89,74956.97,0.0,-0.98139,1e-05,3.17498]
[1776312872197,45.89,74956.97,0.0,-0.98139,1e-05,3.17498]
[1776312872255,45.89,74957.04,0.0,-0.98139,1e-05,3.17514]
[1776312877291,45.89,74956.69,0.0,-0.98139,1e-05,3.17453]
[1776312882326,45.89,74956.69,0.0,-0.98139,1e-05,3.17466]
[1776312885352,45.89,74963.06,0.0,-0.9813,1e-05,3.1882]
[1776312886067,45.89,74963.06,0.0,-0.9813,1e-05,3.1882]
[1776312886189,45.89,74963.06,0.0,-0.9813,1e-05,3.1882]
[1776312886292,45.89,74963.06,0.0,-0.9813,1e-05,3.1882]
[1776312886436,45.89,74963.06,0.0,-0.9813,1e-05,3.1882]
[1776312886359,45.89,74962.02,0.0,-0.98131,1e-05,3.18602]
[1776312891196,45.89,74959.97,0.0,-0.98134,1e-05,3.18172]
[1776312891435,45.89,74959.97,0.0,-0.98134,1e-05,3.18172]
[1776312891296,45.89,74959.97,0.0,-0.98134,1e-05,3.18174]
[1776312893992,45.89,74959.75,0.0,-0.98134,1e-05,3.18131]
[1776312894189,45.89,74959.75,0.0,-0.98134,1e-05,3.18131]
[1776312900457,45.89,74958.78,0.0,-0.98136,1e-05,3.17939]
[1776312902258,45.89,74958.71,0.0,-0.98136,1e-05,3.17927]
[1776312902455,45.89,74958.71,0.0,-0.98136,1e-05,3.17927]
[1776312902479,45.89,74958.15,0.0,-0.98137,1e-05,3.17811]
[1776312903484,45.89,74935.45,0.0,-0.98169,1e-05,3.13046]
[1776312904491,45.88,74930.67,0.0,-0.98177,1e-05,3.11838]
[1776312906082,45.88,74932.71,0.0,-0.98175,1e-05,3.12162]
[1776312906901,45.88,74932.71,0.0,-0.98175,1e-05,3.12162]
[1776312911540,45.86,74944.66,0.0,-0.98162,1e-05,3.14049]
[1776312912780,45.86,74944.66,0.0,-0.98162,1e-05,3.14049]
[1776312912936,45.86,74944.66,0.0,-0.98162,1e-05,3.14049]
[1776312912942,45.86,74944.66,0.0,-0.98162,1e-05,3.14049]
[1776312913197,45.86,74944.66,0.0,-0.98162,1e-05,3.14049]
[1776312913299,45.86,74949.38,0.0,-0.98156,1e-05,3.14933]
[1776312918808,45.84,74949.71,0.0,-0.98159,1e-05,3.14467]
[1776312918899,45.84,74949.71,0.0,-0.98159,1e-05,3.14467]
[1776312918942,45.84,74949.71,0.0,-0.98159,1e-05,3.14467]
[1776312918961,45.83,74949.74,0.0,-0.9816,1e-05,3.14367]
[1776312920603,45.83,74946.12,0.0,-0.98167,1e-05,3.13398]
[1776312923395,45.82,74945.62,0.0,-0.98168,1e-05,3.13189]
[1776312923436,45.82,74945.62,0.0,-0.98168,1e-05,3.13189]
[1776312927741,45.81,74947.32,0.0,-0.98169,1e-05,3.13025]
[1776312927936,45.81,74947.32,0.0,-0.98169,1e-05,3.13025]
[1776312928016,45.8,74948.29,0.0,-0.98168,1e-05,3.13124]
[1776312930353,45.8,74948.64,0.0,-0.98169,1e-05,3.13093]
[1776312930438,45.8,74948.64,0.0,-0.98169,1e-05,3.13093]
[1776312930673,45.79,74951.52,0.0,-0.98166,1e-05,3.13487]
[1776312937722,45.77,74951.41,0.0,-0.98172,1e-05,3.1255]
[1776312942318,45.76,74951.38,0.0,-0.98174,1e-05,3.12338]
[1776312942436,45.76,74951.38,0.0,-0.98174,1e-05,3.12338]
[1776312942537,45.75,74951.49,0.0,-0.98176,1e-05,3.12055]
[1776312942548,45.75,74951.49,0.0,-0.98176,1e-05,3.12055]
[1776312942687,45.75,74951.49,0.0,-0.98176,1e-05,3.12055]
[1776312948517,45.74,74951.59,0.0,-0.98178,1e-05,3.11771]
[1776312948539,45.73,74950.94,0.0,-0.98181,1e-05,3.11333]
[1776312948679,45.73,74950.94,0.0,-0.98181,1e-05,3.11333]
[1776312948689,45.73,74950.94,0.0,-0.98181,1e-05,3.11333]
[1776312948799,45.73,74951.08,0.0,-0.9818,1e-05,3.11362]
[1776312951820,45.72,74946.47,0.0,-0.98189,1e-05,3.10103]
[1776312953597,45.72,74944.67,0.0,-0.98192,1e-05,3.09631]
[1776312953693,45.72,74944.67,0.0,-0.98192,1e-05,3.09631]
[1776312955024,45.72,74944.69,0.0,-0.98193,1e-05,3.09538]
[1776312955188,45.72,74944.69,0.0,-0.98193,1e-05,3.09538]
[1776312955254,45.71,74944.41,0.0,-0.98194,1e-05,3.09383]
[1776312960914,45.69,74945.06,0.0,-0.98197,1e-05,3.08941]
[1776312961921,45.69,74951.52,0.0,-0.98188,1e-05,3.10188]
[1776312962929,45.69,74963.15,0.0,-0.98173,1e-05,3.12517]
[1776312963936,45.68,74966.56,0.0,-0.98169,1e-05,3.13129]
[1776312964943,45.68,74970.47,0.0,-0.98164,1e-05,3.13847]
[1776312965627,45.68,74970.47,0.0,-0.98164,1e-05,3.13847]
[1776312965687,45.68,74970.47,0.0,-0.98164,1e-05,3.13847]
[1776312965950,45.68,74977.05,0.0,-0.98155,1e-05,3.15126]
[1776312967296,45.68,74977.05,0.0,-0.98155,1e-05,3.15126]
[1776312967353,45.68,74977.05,0.0,-0.98155,1e-05,3.15126]
[1776312967441,45.68,74977.05,0.0,-0.98155,1e-05,3.15126]
[1776312967542,45.68,74979.72,0.0,-0.98151,1e-05,3.15701]
[1776312967964,45.68,74983.59,0.0,-0.98146,1e-05,3.16519]
[1776312968970,45.68,74986.39,0.0,-0.98142,1e-05,3.17116]
[1776312971992,45.68,74989.31,0.0,-0.98138,1e-05,3.17744]
[1776312973591,45.68,74991.63,0.0,-0.98134,1e-05,3.18239]
[1776312973690,45.68,74991.63,0.0,-0.98134,1e-05,3.18239]
[1776312973709,45.68,74991.63,0.0,-0.98134,1e-05,3.18239]
[1776312973937,45.68,74991.63,0.0,-0.98134,1e-05,3.18239]
[1776312974006,45.68,74992.06,0.0,-0.98134,1e-05,3.18332]
[1776312979041,45.68,74991.05,0.0,-0.98135,1e-05,3.18128]
[1776312981055,45.68,74985.72,0.0,-0.98143,1e-05,3.17004]
[1776312982061,45.68,74979.72,0.0,-0.98151,1e-05,3.15741]
[1776312983017,45.68,74979.72,0.0,-0.98151,1e-05,3.15741]
[1776312983151,45.68,74979.72,0.0,-0.98151,1e-05,3.15741]
[1776312983200,45.68,74979.72,0.0,-0.98151,1e-05,3.15741]
[1776312983249,45.68,74979.25,0.0,-0.98152,1e-05,3.15649]
[1776312987345,45.68,74979.69,0.0,-0.98151,1e-05,3.15764]
[1776312987441,45.68,74979.69,0.0,-0.98151,1e-05,3.15764]
[1776312990807,45.68,74981.38,0.0,-0.98148,1e-05,3.16152]
[1776312990935,45.68,74981.38,0.0,-0.98148,1e-05,3.16152]
[1776312991126,45.68,74980.89,0.0,-0.9815,1e-05,3.15867]
[1776312993061,45.68,74981.07,0.0,-0.9815,1e-05,3.15913]
[1776312993195,45.68,74981.07,0.0,-0.9815,1e-05,3.15913]
[1776312997168,45.68,74974.12,0.0,-0.98159,1e-05,3.14491]
[1776312998175,45.68,74967.39,0.0,-0.98169,1e-05,3.13088]
[1776312999450,45.68,74967.39,0.0,-0.98169,1e-05,3.13088]
[1776312999537,45.68,74967.26,0.0,-0.9817,1e-05,3.12962]
[1776312999701,45.68,74967.26,0.0,-0.9817,1e-05,3.12962]
[1776312999828,45.68,74967.26,0.0,-0.9817,1e-05,3.12962]
[1776312999936,45.68,74967.26,0.0,-0.9817,1e-05,3.12962]
[1776313000189,45.68,74967.4,0.0,-0.98169,1e-05,3.13005]
[1776313004216,45.68,74964.01,0.0,-0.98175,1e-05,3.12238]
[1776313006126,45.68,74963.08,0.0,-0.98177,1e-05,3.11946]
[1776313006189,45.68,74963.08,0.0,-0.98177,1e-05,3.11946]
[1776313009266,45.66,74959.72,0.0,-0.98184,1e-05,3.1086]
[1776313010097,45.66,74959.72,0.0,-0.98184,1e-05,3.1086]
[1776313010186,45.66,74959.72,0.0,-0.98184,1e-05,3.1086]
[1776313010273,45.66,74959.38,0.0,-0.98185,1e-05,3.10694]
[1776313014252,45.65,74958.91,0.0,-0.98188,1e-05,3.10312]
[1776313014435,45.65,74958.91,0.0,-0.98188,1e-05,3.10312]
[1776313020586,45.63,74958.86,0.0,-0.98192,1e-05,3.0974]
[1776313020688,45.63,74958.65,0.0,-0.98192,1e-05,3.09604]
[1776313022359,45.63,74952.26,0.0,-0.98202,1e-05,3.08203]
[1776313023364,45.62,74944.12,0.0,-0.98214,1e-05,3.06428]
[1776313024575,45.62,74944.12,0.0,-0.98214,1e-05,3.06428]
[1776313024613,45.62,74940.81,0.0,-0.9822,1e-05,3.05572]
[1776313024690,45.62,74940.81,0.0,-0.9822,1e-05,3.05572]
[1776313024882,45.62,74940.81,0.0,-0.9822,1e-05,3.05572]
[1776313024936,45.62,74940.81,0.0,-0.9822,1e-05,3.05572]
[1776313025378,45.62,74940.68,0.0,-0.9822,1e-05,3.05546]
[1776313028399,45.61,74945.8,0.0,-0.98214,1e-05,3.06344]
[1776313029478,45.61,74945.8,0.0,-0.98214,1e-05,3.06344]
[1776313029514,45.61,74946.36,0.0,-0.98214,1e-05,3.06372]
[1776313029688,45.61,74946.36,0.0,-0.98214,1e-05,3.06372]
[1776313029698,45.61,74946.36,0.0,-0.98214,1e-05,3.06372]
[1776313029935,45.61,74946.36,0.0,-0.98214,1e-05,3.06372]
[1776313029998,45.6,74946.36,0.0,-0.98215,1e-05,3.06284]
[1776313035448,45.59,74944.18,0.0,-0.98221,1e-05,3.05399]
[1776313038620,45.58,74944.04,0.0,-0.98222,1e-05,3.05197]
[1776313038641,45.58,74944.04,0.0,-0.98223,1e-05,3.05024]
[1776313038692,45.58,74944.04,0.0,-0.98223,1e-05,3.05024]
[1776313038985,45.58,74944.04,0.0,-0.98223,1e-05,3.05024]
[1776313039187,45.58,74944.04,0.0,-0.98223,1e-05,3.05024]
[1776313045518,45.56,74944.08,0.0,-0.98227,1e-05,3.04516]
[1776313051560,45.54,74944.67,0.0,-0.98231,1e-05,3.0394]
[1776313058402,45.54,74944.68,0.0,-0.98232,1e-05,3.03688]
[1776313058437,45.54,74944.68,0.0,-0.98232,1e-05,3.03688]
[1776313058609,45.52,74944.94,0.0,-0.98234,1e-05,3.03404]
[1776313058733,45.52,74944.94,0.0,-0.98234,1e-05,3.03404]
[1776313058939,45.52,74944.94,0.0,-0.98234,1e-05,3.03404]
[1776313061629,45.52,74942.11,0.0,-0.9824,1e-05,3.02571]
[1776313062637,45.51,74939.29,0.0,-0.98245,1e-05,3.01828]
[1776313063226,45.51,74939.29,0.0,-0.98245,1e-05,3.01828]
[1776313063437,45.51,74939.29,0.0,-0.98245,1e-05,3.01828]
[1776313063519,45.51,74939.29,0.0,-0.98245,1e-05,3.01828]
[1776313063644,45.51,74938.85,0.0,-0.98246,1e-05,3.01656]
[1776313063694,45.51,74938.85,0.0,-0.98246,1e-05,3.01656]
[1776313070186,45.49,74938.41,0.0,-0.98249,1e-05,3.01163]
[1776313070435,45.49,74938.41,0.0,-0.98249,1e-05,3.01163]
[1776313070518,45.49,74938.41,0.0,-0.98249,1e-05,3.01163]
[1776313070662,45.49,74937.95,0.0,-0.98251,1e-05,3.00907]
[1776313070689,45.49,74937.95,0.0,-0.98251,1e-05,3.00907]
[1776313075728,45.48,74937.71,0.0,-0.98254,1e-05,3.00457]
[1776313077739,45.47,74937.64,0.0,-0.98255,1e-05,3.00363]
[1776313077935,45.47,74937.64,0.0,-0.98255,1e-05,3.00363]
[1776313078158,45.47,74937.64,0.0,-0.98255,1e-05,3.00363]
[1776313078193,45.47,74937.64,0.0,-0.98255,1e-05,3.00363]
[1776313078259,45.47,74936.44,0.0,-0.98257,1e-05,3.00039]
[1776313078749,45.47,74933.52,0.0,-0.98261,1e-05,2.99365]
[1776313084791,45.45,74933.41,0.0,-0.98265,1e-05,2.98876]
[1776313085798,45.45,74930.76,0.0,-0.98269,1e-05,2.9826]
[1776313089130,45.44,74931.64,0.0,-0.98269,1e-05,2.98286]
[1776313089197,45.44,74931.64,0.0,-0.98269,1e-05,2.98286]
[1776313089279,45.44,74926.21,0.0,-0.98277,1e-05,2.97109]
[1776313089805,45.44,74926.21,0.0,-0.98277,1e-05,2.97109]
[1776313089934,45.44,74926.21,0.0,-0.98277,1e-05,2.97109]
[1776313090090,45.44,74922.97,0.0,-0.98281,1e-05,2.96379]
[1776313091840,45.43,74918.23,0.0,-0.98289,1e-05,2.95278]
[1776313094861,45.43,74914.16,0.0,-0.98296,1e-05,2.9425]
[1776313096467,45.43,74914.16,0.0,-0.98296,1e-05,2.9425]
[1776313096688,45.43,74914.16,0.0,-0.98296,1e-05,2.9425]
[1776313096697,45.42,74913.01,0.0,-0.98298,1e-05,2.93884]
[1776313097088,45.42,74913.01,0.0,-0.98298,1e-05,2.93884]
[1776313097190,45.42,74913.01,0.0,-0.98298,1e-05,2.93884]
[1776313098889,45.42,74916.14,0.0,-0.98295,1e-05,2.94379]
[1776313101910,45.41,74934.28,0.0,-0.98272,1e-05,2.9784]
[1776313102917,45.41,74942.37,0.0,-0.98261,1e-05,2.99412]
[1776313104202,45.41,74942.37,0.0,-0.98261,1e-05,2.99412]
[1776313104435,45.41,74942.37,0.0,-0.98261,1e-05,2.99412]
[1776313104481,45.41,74938.45,0.0,-0.98267,1e-05,2.98537]
[1776313105533,45.41,74938.45,0.0,-0.98267,1e-05,2.98537]
[1776313105689,45.41,74938.45,0.0,-0.98267,1e-05,2.98537]
[1776313105634,45.4,74931.07,0.0,-0.98278,1e-05,2.96964]
[1776313105938,45.4,74938.05,0.0,-0.98269,1e-05,2.98308]
[1776313107257,45.4,74938.05,0.0,-0.98269,1e-05,2.98308]
[1776313107261,45.4,74938.39,0.0,-0.98269,1e-05,2.98302]
[1776313109283,45.4,74937.82,0.0,-0.9827,1e-05,2.98112]
[1776313109436,45.4,74937.82,0.0,-0.9827,1e-05,2.98112]
[1776313109538,45.39,74943.11,0.0,-0.98263,1e-05,2.99113]
[1776313109966,45.39,74945.2,0.0,-0.98261,1e-05,2.99463]
[1776313115002,45.38,74944.57,0.0,-0.98265,1e-05,2.98773]
[1776313116128,45.38,74944.57,0.0,-0.98265,1e-05,2.98773]
[1776313116186,45.38,74944.57,0.0,-0.98265,1e-05,2.98773]
[1776313118027,45.37,74950.24,0.0,-0.98259,1e-05,2.99705]
[1776313119035,45.37,74954.88,0.0,-0.98254,1e-05,3.00577]
[1776313119826,45.37,74954.88,0.0,-0.98254,1e-05,3.00577]
[1776313119934,45.37,74954.88,0.0,-0.98254,1e-05,3.00577]
[1776313122056,45.36,74957.16,0.0,-0.98252,1e-05,3.0081]
[1776313127091,45.35,74955.88,0.0,-0.98256,1e-05,3.00161]
[1776313132126,45.34,74956.0,0.0,-0.98259,1e-05,2.99805]
[1776313137161,45.32,74956.66,0.0,-0.9826,1e-05,2.99563]
[1776313142196,45.31,74955.29,0.0,-0.98265,1e-05,2.98911]
[1776313145683,45.31,74954.54,0.0,-0.98267,1e-05,2.98611]
[1776313145935,45.3,74954.89,0.0,-0.98267,1e-05,2.9861]
[1776313150141,45.29,74955.53,0.0,-0.98268,1e-05,2.9845]
[1776313150190,45.29,74955.53,0.0,-0.98268,1e-05,2.9845]
[1776313150252,45.29,74958.05,0.0,-0.98265,1e-05,2.98891]
[1776313151881,45.29,74956.88,0.0,-0.98267,1e-05,2.98579]
[1776313151937,45.29,74956.88,0.0,-0.98267,1e-05,2.98579]
[1776313152266,45.29,74952.85,0.0,-0.98273,1e-05,2.97686]
[1776313153273,45.28,74948.94,0.0,-0.98279,1e-05,2.9682]
[1776313154117,45.28,74948.94,0.0,-0.98279,1e-05,2.9682]
[1776313154208,45.28,74948.94,0.0,-0.98279,1e-05,2.9682]
[1776313154321,45.28,74946.61,0.0,-0.98282,1e-05,2.96279]
[1776313158308,45.27,74941.46,0.0,-0.98291,1e-05,2.94964]
[1776313159315,45.27,74935.6,0.0,-0.983,1e-05,2.93716]
[1776313160321,45.27,74931.64,0.0,-0.98305,1e-05,2.92855]
[1776313161329,45.27,74928.8,0.0,-0.98309,1e-05,2.92222]
[1776313162336,45.26,74926.78,0.0,-0.98313,1e-05,2.91756]
[1776313164688,45.26,74926.74,0.0,-0.98313,1e-05,2.91687]
[1776313167530,45.25,74923.55,0.0,-0.98319,1e-05,2.90807]
[1776313167907,45.25,74923.55,0.0,-0.98319,1e-05,2.90807]
[1776313168378,45.25,74916.21,0.0,-0.98329,1e-05,2.89283]
[1776313169385,45.25,74913.11,0.0,-0.98333,1e-05,2.8861]
[1776313170693,45.25,74913.11,0.0,-0.98333,1e-05,2.8861]
[1776313170392,45.25,74911.29,0.0,-0.98336,1e-05,2.88193]
[1776313171399,45.25,74910.92,0.0,-0.98338,1e-05,2.87886]
[1776313172655,45.25,74910.92,0.0,-0.98338,1e-05,2.87886]
[1776313172695,45.25,74910.92,0.0,-0.98338,1e-05,2.87886]
[1776313175427,45.24,74918.94,0.0,-0.98329,1e-05,2.89262]
[1776313177441,45.23,74921.53,0.0,-0.98326,1e-05,2.89664]
[1776313177932,45.23,74921.53,0.0,-0.98326,1e-05,2.89664]
[1776313178195,45.23,74921.53,0.0,-0.98326,1e-05,2.89664]
[1776313178869,45.23,74923.19,0.0,-0.98325,1e-05,2.89938]
[1776313178935,45.23,74923.19,0.0,-0.98325,1e-05,2.89938]
[1776313179455,45.23,74929.87,0.0,-0.98316,1e-05,2.91215]
[1776313180462,45.23,74937.45,0.0,-0.98306,1e-05,2.92677]
[1776313181468,45.23,74941.96,0.0,-0.98301,1e-05,2.93522]
[1776313184490,45.22,74951.32,0.0,-0.9829,1e-05,2.9522]
[1776313185497,45.22,74957.6,0.0,-0.98282,1e-05,2.96426]
[1776313187511,45.21,74961.78,0.0,-0.98277,1e-05,2.97138]
[1776313188518,45.21,74966.53,0.0,-0.98271,1e-05,2.98036]
[1776313189931,45.21,74966.21,0.0,-0.98272,1e-05,2.97899]
[1776313190191,45.21,74966.21,0.0,-0.98272,1e-05,2.97899]
[1776313195567,45.19,74966.69,0.0,-0.98274,1e-05,2.97573]
[1776313197581,45.19,74961.0,0.0,-0.98283,1e-05,2.96277]
[1776313198336,45.19,74961.0,0.0,-0.98283,1e-05,2.96277]
[1776313198443,45.19,74961.0,0.0,-0.98283,1e-05,2.96277]
[1776313198617,45.19,74961.0,0.0,-0.98283,1e-05,2.96277]
[1776313198688,45.19,74961.0,0.0,-0.98283,1e-05,2.96277]
[1776313198718,45.19,74961.25,0.0,-0.98283,1e-05,2.9626]
[1776313204630,45.17,74962.1,0.0,-0.98284,1e-05,2.96029]
[1776313209638,45.17,74965.07,0.0,-0.98282,1e-05,2.96367]
[1776313209697,45.17,74965.07,0.0,-0.98282,1e-05,2.96367]
[1776313215709,45.15,74965.89,0.0,-0.98284,1e-05,2.96065]
[1776313216724,45.15,74965.89,0.0,-0.98284,1e-05,2.96065]
[1776313216937,45.15,74964.11,0.0,-0.98287,1e-05,2.95638]
[1776313216974,45.15,74964.11,0.0,-0.98287,1e-05,2.95638]
[1776313217189,45.15,74964.11,0.0,-0.98287,1e-05,2.95638]
[1776313217723,45.15,74963.86,0.0,-0.98288,1e-05,2.95522]
[1776313222758,45.13,74961.42,0.0,-0.98293,1e-05,2.94709]
[1776313224716,45.13,74960.81,0.0,-0.98295,1e-05,2.94522]
[1776313224940,45.13,74961.57,0.0,-0.98294,1e-05,2.94614]
[1776313230814,45.12,74961.79,0.0,-0.98296,1e-05,2.94288]
[1776313235849,45.11,74959.67,0.0,-0.98302,1e-05,2.93316]
[1776313239995,45.1,74958.83,0.0,-0.98305,1e-05,2.92969]
[1776313240196,45.1,74958.83,0.0,-0.98305,1e-05,2.92969]
[1776313240210,45.1,74958.83,0.0,-0.98305,1e-05,2.92969]
[1776313240436,45.1,74958.83,0.0,-0.98305,1e-05,2.92969]
[1776313240505,45.1,74958.86,0.0,-0.98305,1e-05,2.92916]
[1776313244664,45.09,74961.12,0.0,-0.98303,1e-05,2.93255]
[1776313244700,45.09,74961.12,0.0,-0.98303,1e-05,2.93255]
[1776313248137,45.09,74964.06,0.0,-0.98301,1e-05,2.93612]
[1776313248190,45.09,74964.06,0.0,-0.98301,1e-05,2.93612]
[1776313248194,45.09,74964.06,0.0,-0.98301,1e-05,2.93612]
[1776313248436,45.09,74964.06,0.0,-0.98301,1e-05,2.93612]
[1776313248537,45.08,74965.5,0.0,-0.98299,1e-05,2.93784]
[1776313250954,45.08,74968.92,0.0,-0.98296,1e-05,2.94294]
[1776313255702,45.07,74968.85,0.0,-0.98297,1e-05,2.941]
[1776313255937,45.07,74969.44,0.0,-0.98297,1e-05,2.9416]
[1776313262079,45.05,74965.01,0.0,-0.98306,1e-05,2.92854]
[1776313263055,45.05,74956.65,0.0,-0.98317,1e-05,2.91113]
[1776313264062,45.05,74960.04,0.0,-0.98313,1e-05,2.91741]
[1776313265069,45.05,74969.61,0.0,-0.98301,1e-05,2.93618]
[1776313266077,45.05,74977.03,0.0,-0.98291,1e-05,2.95063]
[1776313267374,45.05,74977.03,0.0,-0.98291,1e-05,2.95063]
[1776313267443,45.05,74977.03,0.0,-0.98291,1e-05,2.95063]
[1776313267786,45.05,74977.03,0.0,-0.98291,1e-05,2.95063]
[1776313267821,45.04,74978.11,0.0,-0.9829,1e-05,2.95222]
[1776313267936,45.04,74978.11,0.0,-0.9829,1e-05,2.95222]
[1776313273129,45.03,74978.23,0.0,-0.98292,1e-05,2.94888]
[1776313277566,45.03,74979.63,0.0,-0.98292,1e-05,2.94996]
[1776313277688,45.03,74979.63,0.0,-0.98292,1e-05,2.94996]
[1776313282473,45.02,74979.15,0.0,-0.98294,1e-05,2.94608]
[1776313282694,45.02,74979.15,0.0,-0.98294,1e-05,2.94608]
[1776313282864,45.02,74979.15,0.0,-0.98294,1e-05,2.94608]
[1776313282935,45.02,74977.28,0.0,-0.98297,1e-05,2.94172]
[1776313283200,45.01,74978.84,0.0,-0.98295,1e-05,2.94432]
[1776313285465,45.01,74977.48,0.0,-0.98298,1e-05,2.941]
[1776313285693,45.01,74977.48,0.0,-0.98298,1e-05,2.941]
[1776313291256,45.0,74978.08,0.0,-0.983,1e-05,2.93652]
[1776313293233,45.0,74978.4,0.0,-0.983,1e-05,2.93661]
[1776313293436,45.0,74978.4,0.0,-0.983,1e-05,2.93661]
[1776313293697,45.0,74978.4,0.0,-0.983,1e-05,2.93661]
[1776313293788,44.99,74978.4,0.0,-0.98301,1e-05,2.93605]
[1776313293936,44.99,74978.4,0.0,-0.98301,1e-05,2.93605]
[1776313299312,44.98,74978.08,0.0,-0.98303,1e-05,2.9321]
[1776313304348,44.97,74978.36,0.0,-0.98305,1e-05,2.92993]
[1776313312404,44.96,74978.29,0.0,-0.98308,1e-05,2.92545]
[1776313318446,44.95,74977.77,0.0,-0.98311,1e-05,2.9212]
[1776313321467,44.94,74967.11,0.0,-0.98326,1e-05,2.89817]
[1776313322474,44.94,74956.82,0.0,-0.9834,1e-05,2.87709]
[1776313323481,44.94,74950.13,0.0,-0.98349,1e-05,2.86332]
[1776313324488,44.94,74942.26,0.0,-0.9836,1e-05,2.84727]
[1776313325495,44.94,74936.25,0.0,-0.98368,1e-05,2.83499]
[1776313328471,44.93,74935.45,0.0,-0.9837,1e-05,2.83204]
[1776313328688,44.93,74935.45,0.0,-0.9837,1e-05,2.83204]
[1776313334559,44.92,74936.09,0.0,-0.98371,1e-05,2.82999]
[1776313336856,44.92,74935.98,0.0,-0.98372,1e-05,2.82877]
[1776313336937,44.92,74935.98,0.0,-0.98372,1e-05,2.82877]
[1776313337354,44.92,74934.99,0.0,-0.98374,1e-05,2.82582]
[1776313337435,44.92,74934.99,0.0,-0.98374,1e-05,2.82582]
[1776313337580,44.91,74932.61,0.0,-0.98378,1e-05,2.82014]
[1776313341608,44.9,74938.42,0.0,-0.98373,1e-05,2.8276]
[1776313342410,44.9,74938.42,0.0,-0.98373,1e-05,2.8276]
[1776313342437,44.9,74938.42,0.0,-0.98373,1e-05,2.8276]
[1776313342615,44.9,74942.28,0.0,-0.98368,1e-05,2.83482]
[1776313345525,44.89,74944.81,0.0,-0.98365,1e-05,2.83898]
[1776313345689,44.89,74944.81,0.0,-0.98365,1e-05,2.83898]
[1776313345791,44.89,74946.45,0.0,-0.98364,1e-05,2.8418]
[1776313348657,44.89,74942.87,0.0,-0.9837,1e-05,2.83282]
[1776313349934,44.89,74942.87,0.0,-0.9837,1e-05,2.83282]
[1776313350192,44.88,74941.5,0.0,-0.98372,1e-05,2.82909]
[1776313353692,44.87,74934.51,0.0,-0.98385,1e-05,2.80952]
[1776313355135,44.87,74931.56,0.0,-0.98389,1e-05,2.80275]
[1776313355198,44.87,74931.56,0.0,-0.98389,1e-05,2.80275]
[1776313355519,44.87,74931.56,0.0,-0.98389,1e-05,2.80275]
[1776313355688,44.87,74931.56,0.0,-0.98389,1e-05,2.80275]
[1776313355706,44.86,74931.36,0.0,-0.9839,1e-05,2.80139]
[1776313356713,44.86,74927.34,0.0,-0.98396,1e-05,2.79255]
[1776313358727,44.85,74923.39,0.0,-0.98402,1e-05,2.78294]
[1776313360409,44.85,74921.52,0.0,-0.98405,1e-05,2.77836]
[1776313360442,44.85,74921.52,0.0,-0.98405,1e-05,2.77836]
[1776313363762,44.84,74926.67,0.0,-0.98401,1e-05,2.78468]
[1776313365881,44.83,74928.91,0.0,-0.98399,1e-05,2.78811]
[1776313365936,44.83,74928.91,0.0,-0.98399,1e-05,2.78811]
[1776313366585,44.83,74929.58,0.0,-0.98399,1e-05,2.78847]
[1776313366689,44.83,74929.58,0.0,-0.98399,1e-05,2.78847]
[1776313366783,44.83,74931.74,0.0,-0.98397,1e-05,2.79174]
[1776313367790,44.82,74915.42,0.0,-0.98418,1e-05,2.75903]
[1776313368799,44.82,74910.1,0.0,-0.98425,1e-05,2.74785]
[1776313370285,44.82,74912.42,0.0,-0.98423,1e-05,2.75147]
[1776313370436,44.82,74912.42,0.0,-0.98423,1e-05,2.75147]
[1776313376854,44.8,74911.55,0.0,-0.98428,1e-05,2.74433]
[1776313381890,44.78,74909.99,0.0,-0.98433,1e-05,2.73709]
[1776313382897,44.78,74905.47,0.0,-0.98439,1e-05,2.72755]
[1776313384911,44.78,74901.14,0.0,-0.98445,1e-05,2.71759]
[1776313385282,44.78,74901.14,0.0,-0.98445,1e-05,2.71759]
[1776313385441,44.78,74901.14,0.0,-0.98445,1e-05,2.71759]
[1776313385773,44.78,74901.14,0.0,-0.98445,1e-05,2.71759]
[1776313385939,44.78,74901.14,0.0,-0.98445,1e-05,2.71759]
[1776313385918,44.77,74901.39,0.0,-0.98446,1e-05,2.71727]
[1776313387932,44.77,74905.8,0.0,-0.98441,1e-05,2.72413]
[1776313389046,44.76,74906.59,0.0,-0.98441,1e-05,2.72484]
[1776313389191,44.76,74906.59,0.0,-0.98441,1e-05,2.72484]
[1776313393326,44.75,74901.64,0.0,-0.98449,1e-05,2.71214]
[1776313393439,44.75,74901.64,0.0,-0.98449,1e-05,2.71214]
[1776313393976,44.75,74901.61,0.0,-0.9845,1e-05,2.71129]
[1776313399011,44.73,74903.58,0.0,-0.9845,1e-05,2.71036]
[1776313401135,44.73,74903.05,0.0,-0.98451,1e-05,2.70856]
[1776313401192,44.73,74903.05,0.0,-0.98451,1e-05,2.70856]
[1776313407069,44.71,74903.57,0.0,-0.98454,1e-05,2.70413]
[1776313413111,44.7,74903.54,0.0,-0.98458,1e-05,2.69777]
[1776313415842,44.69,74903.79,0.0,-0.98459,1e-05,2.69749]
[1776313415940,44.69,74903.79,0.0,-0.98459,1e-05,2.69749]
[1776313416375,44.69,74903.37,0.0,-0.9846,1e-05,2.69577]
[1776313416437,44.69,74903.37,0.0,-0.9846,1e-05,2.69577]
[1776313416477,44.69,74902.67,0.0,-0.98461,1e-05,2.69444]
[1776313422174,44.67,74902.4,0.0,-0.98464,1e-05,2.68944]
[1776313426203,44.66,74905.83,0.0,-0.98462,1e-05,2.69302]
[1776313428060,44.66,74905.83,0.0,-0.98462,1e-05,2.69302]
[1776313428192,44.66,74905.79,0.0,-0.98462,1e-05,2.6922]
[1776313430761,44.66,74908.64,0.0,-0.98459,1e-05,2.69735]
[1776313430819,44.66,74908.64,0.0,-0.98459,1e-05,2.69735]
[1776313430941,44.66,74908.64,0.0,-0.98459,1e-05,2.69735]
[1776313431026,44.66,74907.33,0.0,-0.98461,1e-05,2.69469]
[1776313433252,44.66,74904.0,0.0,-0.98465,1e-05,2.68733]
[1776313436776,44.66,74904.13,0.0,-0.98465,1e-05,2.68731]
[1776313436938,44.66,74904.13,0.0,-0.98465,1e-05,2.68731]
[1776313436956,44.66,74904.13,0.0,-0.98465,1e-05,2.68731]
[1776313437039,44.66,74903.63,0.0,-0.98466,1e-05,2.68622]
[1776313437201,44.66,74903.63,0.0,-0.98466,1e-05,2.68622]
[1776313442315,44.65,74902.36,0.0,-0.98468,1e-05,2.68305]
[1776313447350,44.65,74902.47,0.0,-0.98468,1e-05,2.68264]
[1776313451395,44.65,74918.69,0.0,-0.98449,1e-05,2.71313]
[1776313452390,44.65,74922.59,0.0,-0.98444,1e-05,2.72044]
[1776313454337,44.65,74924.99,0.0,-0.98441,1e-05,2.72487]
[1776313455428,44.65,74924.84,0.0,-0.98441,1e-05,2.72439]
[1776313460446,44.64,74925.51,0.0,-0.98441,1e-05,2.72452]
[1776313462022,44.64,74925.51,0.0,-0.98441,1e-05,2.72452]
[1776313462190,44.64,74928.66,0.0,-0.98437,1e-05,2.73039]
[1776313462545,44.64,74928.66,0.0,-0.98437,1e-05,2.73039]
[1776313462689,44.64,74928.66,0.0,-0.98437,1e-05,2.73039]
[1776313462790,44.64,74928.96,0.0,-0.98437,1e-05,2.73076]
[1776313468560,44.64,74929.88,0.0,-0.98437,1e-05,2.73147]
[1776313468693,44.64,74929.88,0.0,-0.98437,1e-05,2.73147]
[1776313469509,44.64,74923.15,0.0,-0.98445,1e-05,2.71809]
[1776313470516,44.64,74914.95,0.0,-0.98456,1e-05,2.70217]
[1776313471690,44.64,74914.95,0.0,-0.98456,1e-05,2.70217]
[1776313471937,44.64,74914.95,0.0,-0.98456,1e-05,2.70217]
[1776313472038,44.63,74913.34,0.0,-0.98459,1e-05,2.69722]
[1776313474281,44.63,74911.1,0.0,-0.98462,1e-05,2.69263]
[1776313474435,44.63,74911.1,0.0,-0.98462,1e-05,2.69263]
[1776313479579,44.63,74910.29,0.0,-0.98463,1e-05,2.69018]
[1776313484614,44.63,74907.88,0.0,-0.98467,1e-05,2.68482]
[1776313486404,44.63,74905.46,0.0,-0.9847,1e-05,2.68006]
[1776313486445,44.63,74905.46,0.0,-0.9847,1e-05,2.68006]
[1776313487007,44.63,74905.46,0.0,-0.9847,1e-05,2.68006]
[1776313487108,44.63,74903.64,0.0,-0.98473,1e-05,2.67633]
[1776313487194,44.63,74903.64,0.0,-0.98473,1e-05,2.67633]
[1776313492678,44.62,74905.24,0.0,-0.98471,1e-05,2.67871]
[1776313495143,44.62,74905.72,0.0,-0.98471,1e-05,2.67935]
[1776313495193,44.62,74905.72,0.0,-0.98471,1e-05,2.67935]
[1776313500731,44.62,74904.85,0.0,-0.98472,1e-05,2.67691]
[1776313504659,44.62,74902.76,0.0,-0.98475,1e-05,2.67256]
[1776313504689,44.62,74902.76,0.0,-0.98475,1e-05,2.67256]
[1776313505284,44.62,74902.69,0.0,-0.98475,1e-05,2.67231]
[1776313505441,44.62,74902.69,0.0,-0.98475,1e-05,2.67231]
[1776313505767,44.62,74904.43,0.0,-0.98473,1e-05,2.6755]
[1776313509586,44.62,74906.65,0.0,-0.9847,1e-05,2.67947]
[1776313509689,44.62,74906.65,0.0,-0.9847,1e-05,2.67947]
[1776313515838,44.61,74907.92,0.0,-0.9847,1e-05,2.68084]
[1776313520579,44.61,74909.37,0.0,-0.98468,1e-05,2.68308]
[1776313520699,44.61,74909.37,0.0,-0.98468,1e-05,2.68308]
[1776313521158,44.61,74909.37,0.0,-0.98468,1e-05,2.68308]
[1776313521199,44.61,74909.66,0.0,-0.98468,1e-05,2.68351]
[1776313521881,44.61,74909.7,0.0,-0.98468,1e-05,2.68345]
[1776313526916,44.61,74910.41,0.0,-0.98467,1e-05,2.68415]
[1776313527923,44.61,74921.34,0.0,-0.98454,1e-05,2.7049]
[1776313528930,44.61,74926.86,0.0,-0.98447,1e-05,2.71533]
[1776313529499,44.61,74926.86,0.0,-0.98447,1e-05,2.71533]
[1776313529690,44.61,74926.86,0.0,-0.98447,1e-05,2.71533]
[1776313530944,44.61,74922.05,0.0,-0.98453,1e-05,2.70572]
[1776313531531,44.61,74922.05,0.0,-0.98453,1e-05,2.70572]
[1776313531695,44.61,74922.05,0.0,-0.98453,1e-05,2.70572]
[1776313531751,44.61,74922.05,0.0,-0.98453,1e-05,2.70572]
[1776313531935,44.61,74922.05,0.0,-0.98453,1e-05,2.70572]
[1776313531950,44.61,74916.74,0.0,-0.98461,1e-05,2.69368]
[1776313534972,44.6,74914.69,0.0,-0.98464,1e-05,2.68934]
[1776313540012,44.6,74915.2,0.0,-0.98464,1e-05,2.6896]
[1776313545046,44.6,74917.15,0.0,-0.98462,1e-05,2.69259]
[1776313547148,44.6,74916.34,0.0,-0.98463,1e-05,2.69089]
[1776313547200,44.6,74916.01,0.0,-0.98463,1e-05,2.69011]
[1776313553102,44.59,74916.73,0.0,-0.98463,1e-05,2.69055]
[1776313558137,44.59,74917.2,0.0,-0.98463,1e-05,2.69066]
[1776313561161,44.59,74928.36,0.0,-0.98449,1e-05,2.71155]
[1776313562169,44.59,74932.61,0.0,-0.98444,1e-05,2.71936]
[1776313562345,44.59,74932.61,0.0,-0.98444,1e-05,2.71936]
[1776313562435,44.59,74932.61,0.0,-0.98444,1e-05,2.71936]
[1776313563581,44.59,74933.24,0.0,-0.98444,1e-05,2.72036]
[1776313563687,44.59,74933.24,0.0,-0.98444,1e-05,2.72036]
[1776313564183,44.59,74932.78,0.0,-0.98444,1e-05,2.71926]
[1776313569217,44.58,74933.52,0.0,-0.98444,1e-05,2.71967]
[1776313572239,44.58,74940.6,0.0,-0.98436,1e-05,2.73273]
[1776313573246,44.58,74944.36,0.0,-0.98431,1e-05,2.73978]
[1776313574482,44.58,74944.36,0.0,-0.98431,1e-05,2.73978]
[1776313574689,44.58,74944.36,0.0,-0.98431,1e-05,2.73978]
[1776313574773,44.58,74939.4,0.0,-0.98437,1e-05,2.72996]
[1776313577274,44.58,74938.39,0.0,-0.98439,1e-05,2.72737]
[1776313578281,44.58,74942.28,0.0,-0.98434,1e-05,2.73468]
[1776313579288,44.58,74948.88,0.0,-0.98426,1e-05,2.74724]
[1776313580602,44.58,74948.88,0.0,-0.98426,1e-05,2.74724]
[1776313580688,44.58,74948.88,0.0,-0.98426,1e-05,2.74724]
[1776313581010,44.58,74948.88,0.0,-0.98426,1e-05,2.74724]
[1776313581189,44.58,74948.88,0.0,-0.98426,1e-05,2.74724]
[1776313581206,44.58,74948.43,0.0,-0.98427,1e-05,2.74589]
[1776313585330,44.57,74942.88,0.0,-0.98435,1e-05,2.73418]
[1776313586806,44.57,74942.88,0.0,-0.98435,1e-05,2.73418]
[1776313586937,44.57,74942.88,0.0,-0.98435,1e-05,2.73418]
[1776313587038,44.57,74939.35,0.0,-0.98439,1e-05,2.72714]
[1776313587945,44.57,74939.35,0.0,-0.98439,1e-05,2.72714]
[1776313588196,44.57,74939.35,0.0,-0.98439,1e-05,2.72714]
[1776313588046,44.57,74938.21,0.0,-0.98441,1e-05,2.72473]
[1776313593310,44.57,74937.92,0.0,-0.98443,1e-05,2.72141]
[1776313593439,44.57,74937.92,0.0,-0.98443,1e-05,2.72141]
[1776313597191,44.56,74935.3,0.0,-0.98447,1e-05,2.71577]
[1776313597435,44.56,74935.55,0.0,-0.98446,1e-05,2.71606]
[1776313597536,44.56,74936.23,0.0,-0.98446,1e-05,2.71718]
[1776313600410,44.56,74935.75,0.0,-0.98447,1e-05,2.71587]
[1776313600436,44.56,74935.75,0.0,-0.98447,1e-05,2.71587]
[1776313607484,44.56,74934.32,0.0,-0.98449,1e-05,2.71162]
[1776313608581,44.56,74934.32,0.0,-0.98449,1e-05,2.71162]
[1776313608691,44.56,74934.32,0.0,-0.98449,1e-05,2.71162]
[1776313609640,44.56,74932.93,0.0,-0.98451,1e-05,2.70877]
[1776313609691,44.56,74932.93,0.0,-0.98451,1e-05,2.70877]
[1776313609692,44.56,74932.39,0.0,-0.98452,1e-05,2.70755]
[1776313616495,44.55,74931.75,0.0,-0.98453,1e-05,2.70546]
[1776313616691,44.55,74931.75,0.0,-0.98453,1e-05,2.70546]
[1776313622493,44.55,74930.96,0.0,-0.98455,1e-05,2.70276]
[1776313622697,44.55,74930.96,0.0,-0.98455,1e-05,2.70276]
[1776313622796,44.55,74928.72,0.0,-0.98458,1e-05,2.6983]
[1776313625069,44.55,74928.44,0.0,-0.98459,1e-05,2.69761]
[1776313625200,44.55,74928.44,0.0,-0.98459,1e-05,2.69761]
[1776313629385,44.54,74930.75,0.0,-0.98456,1e-05,2.70127]
[1776313629441,44.54,74930.75,0.0,-0.98456,1e-05,2.70127]
[1776313629638,44.54,74932.5,0.0,-0.98454,1e-05,2.70447]
[1776313630889,44.54,74932.5,0.0,-0.98454,1e-05,2.70447]
[1776313630935,44.54,74932.5,0.0,-0.98454,1e-05,2.70447]
[1776313635825,44.54,74932.8,0.0,-0.98454,1e-05,2.7044]
[1776313635937,44.54,74932.8,0.0,-0.98454,1e-05,2.7044]
[1776313636798,44.54,74933.3,0.0,-0.98454,1e-05,2.70505]
[1776313636938,44.54,74933.3,0.0,-0.98454,1e-05,2.70505]
[1776313637039,44.54,74934.65,0.0,-0.98452,1e-05,2.70748]
[1776313638937,44.54,74935.12,0.0,-0.98452,1e-05,2.70822]
[1776313639189,44.54,74935.12,0.0,-0.98452,1e-05,2.70822]
[1776313639039,44.54,74939.88,0.0,-0.98446,1e-05,2.71721]
[1776313641722,44.54,74941.5,0.0,-0.98444,1e-05,2.71979]
[1776313646757,44.53,74941.14,0.0,-0.98445,1e-05,2.71819]
[1776313652085,44.53,74941.22,0.0,-0.98446,1e-05,2.71762]
[1776313652201,44.53,74941.22,0.0,-0.98446,1e-05,2.71762]
[1776313653691,44.53,74937.59,0.0,-0.98451,1e-05,2.70856]
[1776313653947,44.53,74937.59,0.0,-0.98451,1e-05,2.70856]
[1776313654048,44.53,74937.39,0.0,-0.98452,1e-05,2.70801]
[1776313654872,44.53,74937.39,0.0,-0.98452,1e-05,2.70801]
[1776313654936,44.53,74937.39,0.0,-0.98452,1e-05,2.70801]
[1776313659894,44.53,74939.71,0.0,-0.98449,1e-05,2.71164]
[1776313659953,44.53,74939.71,0.0,-0.98449,1e-05,2.71164]
[1776313660054,44.53,74939.1,0.0,-0.9845,1e-05,2.7103]
[1776313665196,44.52,74939.83,0.0,-0.9845,1e-05,2.71122]
[1776313667996,44.52,74935.23,0.0,-0.98456,1e-05,2.70175]
[1776313668186,44.52,74935.23,0.0,-0.98456,1e-05,2.70175]
[1776313668287,44.52,74937.04,0.0,-0.98454,1e-05,2.70493]
[1776313669481,44.52,74939.14,0.0,-0.98451,1e-05,2.70896]
[1776313669698,44.52,74939.14,0.0,-0.98451,1e-05,2.70896]
[1776313675961,44.52,74940.86,0.0,-0.9845,1e-05,2.71116]
[1776313682003,44.51,74940.54,0.0,-0.98451,1e-05,2.7096]
[1776313687038,44.51,74940.66,0.0,-0.98451,1e-05,2.70906]
[1776313690469,44.51,74941.13,0.0,-0.98451,1e-05,2.70951]
[1776313690693,44.51,74941.13,0.0,-0.98451,1e-05,2.70951]
[1776313691255,44.51,74941.13,0.0,-0.98451,1e-05,2.70951]
[1776313691291,44.51,74940.45,0.0,-0.98452,1e-05,2.7079]
[1776313691438,44.51,74940.45,0.0,-0.98452,1e-05,2.7079]
[1776313697108,44.51,74939.06,0.0,-0.98454,1e-05,2.70449]
[1776313698522,44.51,74936.76,0.0,-0.98457,1e-05,2.69993]
[1776313698688,44.51,74936.76,0.0,-0.98457,1e-05,2.69993]
[1776313699215,44.51,74936.76,0.0,-0.98457,1e-05,2.69993]
[1776313699289,44.51,74936.76,0.0,-0.98457,1e-05,2.6998]
[1776313699435,44.51,74936.76,0.0,-0.98457,1e-05,2.6998]
[1776313705165,44.5,74933.24,0.0,-0.98462,1e-05,2.69228]
[1776313709670,44.5,74932.59,0.0,-0.98463,1e-05,2.69054]
[1776313709699,44.5,74932.59,0.0,-0.98463,1e-05,2.69054]
[1776313710200,44.5,74930.44,0.0,-0.98466,1e-05,2.68631]
[1776313710753,44.5,74930.44,0.0,-0.98466,1e-05,2.68631]
[1776313710936,44.5,74930.44,0.0,-0.98466,1e-05,2.68631]
[1776313713429,44.5,74928.35,0.0,-0.9847,1e-05,2.68028]
[1776313713436,44.5,74928.35,0.0,-0.9847,1e-05,2.68028]
[1776313714227,44.5,74927.91,0.0,-0.9847,1e-05,2.67934]
[1776313719263,44.5,74928.63,0.0,-0.9847,1e-05,2.68022]
[1776313720415,44.5,74927.5,0.0,-0.98471,1e-05,2.67797]
[1776313720444,44.5,74927.5,0.0,-0.98471,1e-05,2.67797]
[1776313723291,44.5,74923.96,0.0,-0.98476,1e-05,2.67093]
[1776313728326,44.49,74923.85,0.0,-0.98476,1e-05,2.67029]
[1776313730817,44.49,74922.86,0.0,-0.98478,1e-05,2.66815]
[1776313730940,44.49,74922.86,0.0,-0.98478,1e-05,2.66815]
[1776313731347,44.49,74922.55,0.0,-0.98478,1e-05,2.66748]
[1776313731418,44.49,74922.55,0.0,-0.98478,1e-05,2.66748]
[1776313731438,44.49,74922.55,0.0,-0.98478,1e-05,2.66748]
[1776313737389,44.49,74923.98,0.0,-0.98477,1e-05,2.66969]
[1776313740151,44.49,74924.12,0.0,-0.98477,1e-05,2.66987]
[1776313740198,44.49,74924.12,0.0,-0.98477,1e-05,2.66987]
[1776313740206,44.49,74925.04,0.0,-0.98475,1e-05,2.67153]
[1776313740897,44.49,74925.04,0.0,-0.98475,1e-05,2.67153]
[1776313740942,44.49,74925.04,0.0,-0.98475,1e-05,2.67153]
[1776313741417,44.49,74930.78,0.0,-0.98468,1e-05,2.68229]
[1776313742602,44.49,74930.78,0.0,-0.98468,1e-05,2.68229]
[1776313742693,44.49,74930.78,0.0,-0.98468,1e-05,2.68229]
[1776313742695,44.49,74930.61,0.0,-0.98469,1e-05,2.68186]
[1776313743401,44.49,74930.61,0.0,-0.98469,1e-05,2.68186]
[1776313743437,44.49,74930.61,0.0,-0.98469,1e-05,2.68186]
[1776313749277,44.49,74930.19,0.0,-0.9847,1e-05,2.68053]
[1776313749296,44.49,74930.08,0.0,-0.9847,1e-05,2.68021]
[1776313749436,44.49,74930.08,0.0,-0.9847,1e-05,2.68021]
[1776313749826,44.49,74930.08,0.0,-0.9847,1e-05,2.68021]
[1776313749937,44.49,74930.08,0.0,-0.9847,1e-05,2.68021]
[1776313755515,44.51,74929.98,0.0,-0.98465,1e-05,2.68674]
[1776313757320,44.51,74929.98,0.0,-0.98465,1e-05,2.68674]
[1776313757437,44.51,74930.28,0.0,-0.98464,1e-05,2.68827]
[1776313757936,44.51,74930.28,0.0,-0.98464,1e-05,2.68827]
[1776313758195,44.51,74930.28,0.0,-0.98464,1e-05,2.68827]
[1776313758242,44.51,74930.46,0.0,-0.98464,1e-05,2.6885]
[1776313764578,44.51,74933.02,0.0,-0.98462,1e-05,2.69254]
[1776313769613,44.51,74932.83,0.0,-0.98462,1e-05,2.69157]
[1776313775654,44.51,74932.69,0.0,-0.98464,1e-05,2.68892]
[1776313777108,44.51,74932.69,0.0,-0.98464,1e-05,2.68892]
[1776313777191,44.51,74932.69,0.0,-0.98464,1e-05,2.68892]
[1776313777291,44.51,74931.54,0.0,-0.98465,1e-05,2.68662]
[1776313777846,44.51,74931.54,0.0,-0.98465,1e-05,2.68662]
[1776313777939,44.51,74931.54,0.0,-0.98465,1e-05,2.68662]
[1776313783712,44.5,74929.09,0.0,-0.98469,1e-05,2.68127]
[1776313789093,44.5,74930.3,0.0,-0.98468,1e-05,2.68322]
[1776313789192,44.5,74930.3,0.0,-0.98468,1e-05,2.68322]
[1776313789194,44.5,74931.57,0.0,-0.98466,1e-05,2.68556]
[1776313789913,44.5,74931.57,0.0,-0.98466,1e-05,2.68556]
[1776313789936,44.5,74931.57,0.0,-0.98466,1e-05,2.68556]
[1776313795796,44.5,74937.78,0.0,-0.98459,1e-05,2.69671]
[1776313797101,44.5,74937.78,0.0,-0.98459,1e-05,2.69671]
[1776313797200,44.5,74937.78,0.0,-0.98459,1e-05,2.69671]
[1776313797211,44.5,74939.13,0.0,-0.98457,1e-05,2.69919]
[1776313797963,44.5,74939.13,0.0,-0.98457,1e-05,2.69919]
[1776313798191,44.5,74939.13,0.0,-0.98457,1e-05,2.69919]
[1776313803853,44.5,74941.31,0.0,-0.98455,1e-05,2.70255]
[1776313807881,44.5,74944.22,0.0,-0.98452,1e-05,2.70767]
[1776313809162,44.5,74944.22,0.0,-0.98452,1e-05,2.70767]
[1776313809190,44.5,74944.22,0.0,-0.98452,1e-05,2.70767]
[1776313809264,44.49,74942.32,0.0,-0.98454,1e-05,2.7039]
[1776313810016,44.49,74942.32,0.0,-0.98454,1e-05,2.7039]
[1776313810189,44.49,74942.32,0.0,-0.98454,1e-05,2.7039]
[1776313815937,44.49,74941.41,0.0,-0.98456,1e-05,2.70139]
[1776313820446,44.49,74941.42,0.0,-0.98456,1e-05,2.70108]
[1776313819965,44.49,74937.91,0.0,-0.9846,1e-05,2.69425]
[1776313820687,44.49,74937.91,0.0,-0.9846,1e-05,2.69425]
[1776313821344,44.49,74937.91,0.0,-0.9846,1e-05,2.69425]
[1776313821438,44.49,74937.91,0.0,-0.9846,1e-05,2.69425]
[1776313821445,44.49,74934.83,0.0,-0.98464,1e-05,2.68817]
[1776313827015,44.49,74932.28,0.0,-0.98468,1e-05,2.68292]
[1776313828222,44.49,74932.28,0.0,-0.98468,1e-05,2.68292]
[1776313828435,44.49,74932.28,0.0,-0.98468,1e-05,2.68292]
[1776313828462,44.49,74927.14,0.0,-0.98474,1e-05,2.67299]
[1776313829275,44.49,74927.14,0.0,-0.98474,1e-05,2.67299]
[1776313829436,44.49,74927.14,0.0,-0.98474,1e-05,2.67299]
[1776313829376,44.49,74924.07,0.0,-0.98478,1e-05,2.66715]
[1776313831197,44.49,74924.54,0.0,-0.98478,1e-05,2.66799]
[1776313831298,44.49,74924.97,0.0,-0.98478,1e-05,2.66707]
[1776313835920,44.49,74925.74,0.0,-0.98477,1e-05,2.66834]
[1776313836078,44.49,74914.54,0.0,-0.98491,1e-05,2.64706]
[1776313837085,44.49,74905.82,0.0,-0.98502,1e-05,2.6306]
[1776313838092,44.49,74905.54,0.0,-0.98502,1e-05,2.63009]
[1776313839170,44.49,74905.54,0.0,-0.98502,1e-05,2.63009]
[1776313842120,44.49,74908.36,0.0,-0.98499,1e-05,2.63542]
[1776313847155,44.49,74911.58,0.0,-0.98495,1e-05,2.64143]
[1776313848869,44.49,74913.44,0.0,-0.98492,1e-05,2.64492]
[1776313848938,44.49,74913.44,0.0,-0.98492,1e-05,2.64492]
[1776313849169,44.49,74913.27,0.0,-0.98493,1e-05,2.64457]
[1776313849702,44.49,74913.27,0.0,-0.98493,1e-05,2.64457]
[1776313849938,44.49,74913.27,0.0,-0.98493,1e-05,2.64457]
[1776313855210,44.49,74914.04,0.0,-0.98492,1e-05,2.6458]
[1776313856971,44.49,74914.47,0.0,-0.98491,1e-05,2.64657]
[1776313857194,44.49,74914.47,0.0,-0.98491,1e-05,2.64657]
[1776313857225,44.49,74915.77,0.0,-0.9849,1e-05,2.64898]
[1776313857768,44.49,74915.77,0.0,-0.9849,1e-05,2.64898]
[1776313857941,44.49,74915.77,0.0,-0.9849,1e-05,2.64898]
[1776313862419,44.49,74914.07,0.0,-0.98492,1e-05,2.64556]
[1776313862441,44.49,74914.07,0.0,-0.98492,1e-05,2.64556]
[1776313862467,44.48,74912.28,0.0,-0.98494,1e-05,2.64213]
[1776313863267,44.48,74908.84,0.0,-0.98499,1e-05,2.6356]
[1776313863871,44.48,74908.84,0.0,-0.98499,1e-05,2.6356]
[1776313863940,44.48,74908.84,0.0,-0.98499,1e-05,2.6356]
[1776313867295,44.48,74905.09,0.0,-0.98503,1e-05,2.62841]
[1776313867549,44.48,74905.09,0.0,-0.98503,1e-05,2.62841]
[1776313867690,44.48,74905.09,0.0,-0.98503,1e-05,2.62841]
[1776313868302,44.48,74905.04,0.0,-0.98503,1e-05,2.6283]
[1776313871624,44.48,74904.36,0.0,-0.98504,1e-05,2.62695]
[1776313871687,44.48,74904.36,0.0,-0.98504,1e-05,2.62695]
[1776313873989,44.48,74902.91,0.0,-0.98506,1e-05,2.62418]
[1776313874193,44.48,74902.91,0.0,-0.98506,1e-05,2.62418]
[1776313874278,44.48,74902.91,0.0,-0.98506,1e-05,2.62418]
[1776313874437,44.48,74902.91,0.0,-0.98506,1e-05,2.62418]
[1776313874503,44.48,74899.6,0.0,-0.9851,1e-05,2.61795]
[1776313880334,44.48,74898.35,0.0,-0.98512,1e-05,2.61557]
[1776313880437,44.48,74898.35,0.0,-0.98512,1e-05,2.61557]
[1776313881182,44.48,74898.39,0.0,-0.98511,1e-05,2.61564]
[1776313881196,44.48,74898.39,0.0,-0.98511,1e-05,2.61564]
[1776313881395,44.48,74898.74,0.0,-0.98511,1e-05,2.61629]
[1776313886430,44.48,74901.29,0.0,-0.98508,1e-05,2.62105]
[1776313887404,44.48,74901.29,0.0,-0.98508,1e-05,2.62105]
[1776313887438,44.48,74901.29,0.0,-0.98508,1e-05,2.62105]
[1776313889451,44.48,74898.05,0.0,-0.98512,1e-05,2.61494]
[1776313890458,44.48,74894.38,0.0,-0.98516,1e-05,2.60806]
[1776313891054,44.48,74894.38,0.0,-0.98516,1e-05,2.60806]
[1776313891193,44.48,74894.38,0.0,-0.98516,1e-05,2.60806]
[1776313891465,44.48,74892.39,0.0,-0.9852,1e-05,2.60267]
[1776313891604,44.48,74892.39,0.0,-0.9852,1e-05,2.60267]
[1776313891689,44.48,74892.39,0.0,-0.9852,1e-05,2.60267]
[1776313895493,44.48,74895.84,0.0,-0.98516,1e-05,2.60917]
[1776313896461,44.48,74895.84,0.0,-0.98516,1e-05,2.60917]
[1776313896500,44.48,74896.48,0.0,-0.98515,1e-05,2.61038]
[1776313896688,44.48,74896.48,0.0,-0.98515,1e-05,2.61038]
[1776313897327,44.48,74896.48,0.0,-0.98515,1e-05,2.61038]
[1776313897443,44.48,74896.48,0.0,-0.98515,1e-05,2.61038]
[1776313897542,44.48,74898.53,0.0,-0.98512,1e-05,2.61422]
[1776313902542,44.48,74897.13,0.0,-0.98514,1e-05,2.61158]
[1776313904360,44.48,74897.06,0.0,-0.98514,1e-05,2.61144]
[1776313904438,44.48,74897.06,0.0,-0.98514,1e-05,2.61144]
[1776313910601,44.48,74900.22,0.0,-0.9851,1e-05,2.61733]
[1776313912052,44.48,74900.22,0.0,-0.9851,1e-05,2.61733]
[1776313912192,44.48,74900.22,0.0,-0.9851,1e-05,2.61733]
[1776313912205,44.48,74901.0,0.0,-0.98509,1e-05,2.61878]
[1776313913287,44.48,74901.0,0.0,-0.98509,1e-05,2.61878]
[1776313913440,44.48,74901.0,0.0,-0.98509,1e-05,2.61878]
[1776313914629,44.48,74903.89,0.0,-0.98506,1e-05,2.62414]
[1776313916036,44.48,74903.89,0.0,-0.98506,1e-05,2.62414]
[1776313916113,44.48,74903.89,0.0,-0.98506,1e-05,2.62414]
[1776313916311,44.48,74903.89,0.0,-0.98506,1e-05,2.62414]
[1776313916442,44.48,74903.89,0.0,-0.98506,1e-05,2.62414]
[1776313916541,44.48,74905.63,0.0,-0.98504,1e-05,2.62737]
[1776313921573,44.48,74903.87,0.0,-0.98506,1e-05,2.62394]
[1776313921690,44.48,74903.83,0.0,-0.98506,1e-05,2.62384]
[1776313921790,44.48,74901.19,0.0,-0.98509,1e-05,2.61885]
[1776313923063,44.48,74901.19,0.0,-0.98509,1e-05,2.61885]
[1776313923192,44.48,74901.19,0.0,-0.98509,1e-05,2.61885]
[1776313923282,44.48,74898.43,0.0,-0.98513,1e-05,2.61366]
[1776313926085,44.49,74897.68,0.0,-0.98512,1e-05,2.61434]
[1776313926199,44.49,74897.68,0.0,-0.98512,1e-05,2.61434]
[1776313926300,44.49,74893.45,0.0,-0.98517,1e-05,2.60642]
[1776313926970,44.49,74893.45,0.0,-0.98517,1e-05,2.60642]
[1776313927204,44.49,74893.45,0.0,-0.98517,1e-05,2.60642]
[1776313927257,44.49,74889.84,0.0,-0.98522,1e-05,2.59968]
[1776313930337,44.49,74891.34,0.0,-0.9852,1e-05,2.60251]
[1776313930439,44.49,74891.34,0.0,-0.9852,1e-05,2.60251]
[1776313930527,44.49,74891.34,0.0,-0.9852,1e-05,2.60251]
[1776313930540,44.49,74893.96,0.0,-0.98517,1e-05,2.60741]
[1776313930741,44.49,74896.16,0.0,-0.98513,1e-05,2.61258]
[1776313931748,44.49,74900.11,0.0,-0.98508,1e-05,2.61998]
[1776313932755,44.49,74903.7,0.0,-0.98504,1e-05,2.6267]
[1776313933973,44.49,74903.7,0.0,-0.98504,1e-05,2.6267]
[1776313934192,44.49,74903.7,0.0,-0.98504,1e-05,2.6267]
[1776313937287,44.5,74903.85,0.0,-0.98503,1e-05,2.62795]
[1776313937451,44.5,74903.85,0.0,-0.98503,1e-05,2.62795]
[1776313937516,44.5,74903.89,0.0,-0.98503,1e-05,2.62799]
[1776313937790,44.5,74906.36,0.0,-0.985,1e-05,2.63366]
[1776313939501,44.5,74906.36,0.0,-0.985,1e-05,2.63366]
[1776313939700,44.5,74908.0,0.0,-0.98497,1e-05,2.63776]
[1776313939804,44.51,74911.0,0.0,-0.98493,1e-05,2.64443]
[1776313941818,44.51,74913.09,0.0,-0.98489,1e-05,2.65037]
[1776313946854,44.53,74914.19,0.0,-0.98484,1e-05,2.65737]
[1776313949861,44.54,74914.05,0.0,-0.98483,1e-05,2.65906]
[1776313949938,44.54,74914.05,0.0,-0.98483,1e-05,2.65906]
[1776313952344,44.54,74916.97,0.0,-0.9848,1e-05,2.6637]
[1776313953903,44.55,74918.72,0.0,-0.98476,1e-05,2.66895]
[1776313955190,44.55,74918.72,0.0,-0.98476,1e-05,2.66895]
[1776313955196,44.55,74919.76,0.0,-0.98474,1e-05,2.67189]
[1776313955790,44.55,74919.76,0.0,-0.98474,1e-05,2.67189]
[1776313955938,44.55,74919.76,0.0,-0.98474,1e-05,2.67189]
[1776313961959,44.57,74921.53,0.0,-0.98468,1e-05,2.6819]
[1776313965482,44.58,74922.26,0.0,-0.98466,1e-05,2.68518]
[1776313965702,44.58,74922.44,0.0,-0.98465,1e-05,2.68646]
[1776313967047,44.59,74921.83,0.0,-0.98465,1e-05,2.68623]
[1776313967195,44.59,74921.83,0.0,-0.98465,1e-05,2.68623]
[1776313967296,44.59,74922.23,0.0,-0.98464,1e-05,2.68794]
[1776313973037,44.61,74923.38,0.0,-0.98458,1e-05,2.69575]
[1776313973666,44.61,74923.38,0.0,-0.98458,1e-05,2.69575]
[1776313973693,44.61,74923.38,0.0,-0.98458,1e-05,2.69575]
[1776313980086,44.63,74922.59,0.0,-0.98455,1e-05,2.70071]
[1776313982498,44.64,74920.83,0.0,-0.98457,1e-05,2.69826]
[1776313982537,44.64,74914.08,0.0,-0.98465,1e-05,2.6863]
[1776313982698,44.64,74914.08,0.0,-0.98465,1e-05,2.6863]
[1776313983107,44.64,74908.84,0.0,-0.98471,1e-05,2.6762]
[1776313984334,44.64,74908.84,0.0,-0.98471,1e-05,2.6762]
[1776313984437,44.64,74908.84,0.0,-0.98471,1e-05,2.6762]
[1776313984538,44.64,74908.15,0.0,-0.98471,1e-05,2.67585]
[1776313987520,44.65,74908.04,0.0,-0.9847,1e-05,2.67755]
[1776313987689,44.65,74907.97,0.0,-0.9847,1e-05,2.67837]
[1776313990155,44.66,74902.34,0.0,-0.98475,1e-05,2.67053]
[1776313992170,44.67,74911.12,0.0,-0.98463,1e-05,2.68915]
[1776313993185,44.67,74911.12,0.0,-0.98463,1e-05,2.68915]
[1776313993438,44.67,74911.12,0.0,-0.98463,1e-05,2.68915]
[1776313993463,44.67,74912.6,0.0,-0.9846,1e-05,2.6929]
[1776313994689,44.68,74912.77,0.0,-0.98459,1e-05,2.69415]
[1776313994935,44.68,74912.77,0.0,-0.98459,1e-05,2.69415]
[1776313995036,44.68,74912.77,0.0,-0.98459,1e-05,2.69506]
[1776314000226,44.69,74912.05,0.0,-0.98457,1e-05,2.69826]
[1776314005261,44.71,74912.02,0.0,-0.98454,1e-05,2.70275]
[1776314010296,44.71,74911.76,0.0,-0.98454,1e-05,2.70142]
[1776314015163,44.71,74911.98,0.0,-0.98455,1e-05,2.69979]
[1776314015195,44.71,74911.98,0.0,-0.98455,1e-05,2.69979]
[1776314020366,44.7,74912.55,0.0,-0.98455,1e-05,2.69958]
[1776314022882,44.7,74913.09,0.0,-0.98455,1e-05,2.7003]
[1776314022937,44.7,74913.09,0.0,-0.98455,1e-05,2.7003]
[1776314024982,44.7,74912.84,0.0,-0.98455,1e-05,2.69965]
[1776314025187,44.7,74912.84,0.0,-0.98455,1e-05,2.69965]
[1776314025401,44.7,74912.83,0.0,-0.98455,1e-05,2.70037]
[1776314027429,44.7,74909.25,0.0,-0.9846,1e-05,2.69321]
[1776314029349,44.7,74907.65,0.0,-0.98462,1e-05,2.69001]
[1776314029440,44.7,74907.65,0.0,-0.98462,1e-05,2.69001]
[1776314029443,44.7,74915.56,0.0,-0.98452,1e-05,2.70497]
[1776314030450,44.7,74923.08,0.0,-0.98442,1e-05,2.72029]
[1776314031457,44.71,74933.26,0.0,-0.98428,1e-05,2.74079]
[1776314032463,44.71,74941.92,0.0,-0.98417,1e-05,2.75842]
[1776314033471,44.71,74945.8,0.0,-0.98411,1e-05,2.76677]
[1776314035486,44.72,74947.35,0.0,-0.98409,1e-05,2.77059]
[1776314035694,44.72,74948.22,0.0,-0.98407,1e-05,2.77308]
[1776314037171,44.72,74948.08,0.0,-0.98407,1e-05,2.77359]
[1776314037188,44.72,74948.08,0.0,-0.98407,1e-05,2.77359]
[1776314037232,44.72,74948.08,0.0,-0.98406,1e-05,2.77437]
[1776314041515,44.73,74945.05,0.0,-0.98409,1e-05,2.77082]
[1776314041548,44.73,74945.05,0.0,-0.98409,1e-05,2.77082]
[1776314047574,44.75,74943.73,0.0,-0.98407,1e-05,2.77373]
[1776314051825,44.76,74943.38,0.0,-0.98405,1e-05,2.77614]
[1776314051954,44.76,74943.38,0.0,-0.98405,1e-05,2.77614]
[1776314053538,44.76,74942.7,0.0,-0.98405,1e-05,2.77559]
[1776314053688,44.76,74942.7,0.0,-0.98405,1e-05,2.77559]
[1776314053616,44.77,74942.86,0.0,-0.98405,1e-05,2.77667]
[1776314057159,44.77,74943.4,0.0,-0.98402,1e-05,2.78003]
[1776314057187,44.77,74943.4,0.0,-0.98402,1e-05,2.78003]
[1776314062679,44.79,74944.57,0.0,-0.98398,1e-05,2.78688]
[1776314064039,44.79,74946.36,0.0,-0.98395,1e-05,2.79114]
[1776314064192,44.79,74946.36,0.0,-0.98395,1e-05,2.79114]
[1776314065996,44.8,74948.1,0.0,-0.98391,1e-05,2.79677]
[1776314066189,44.8,74948.1,0.0,-0.98391,1e-05,2.79677]
[1776314066707,44.8,74948.17,0.0,-0.98391,1e-05,2.79764]
[1776314069945,44.81,74948.38,0.0,-0.9839,1e-05,2.79952]
[1776314070187,44.81,74948.38,0.0,-0.9839,1e-05,2.79952]
[1776314075771,44.82,74949.36,0.0,-0.98386,1e-05,2.80478]
[1776314077549,44.82,74949.36,0.0,-0.98386,1e-05,2.80478]
[1776314077689,44.82,74949.36,0.0,-0.98386,1e-05,2.80478]
[1776314078985,44.83,74949.52,0.0,-0.98385,1e-05,2.80655]
[1776314079191,44.83,74949.52,0.0,-0.98385,1e-05,2.80655]
[1776314079293,44.83,74949.56,0.0,-0.98384,1e-05,2.80736]
[1776314080807,44.83,74958.8,0.0,-0.98372,1e-05,2.82629]
[1776314082060,44.83,74958.8,0.0,-0.98372,1e-05,2.82629]
[1776314082199,44.83,74958.8,0.0,-0.98372,1e-05,2.82629]
[1776314082301,44.84,74959.22,0.0,-0.9837,1e-05,2.82855]
[1776314087855,44.85,74961.66,0.0,-0.98364,1e-05,2.83752]
[1776314089557,44.85,74961.66,0.0,-0.98364,1e-05,2.83752]
[1776314089693,44.85,74961.66,0.0,-0.98364,1e-05,2.83752]
[1776314092291,44.86,74964.66,0.0,-0.98359,1e-05,2.8455]
[1776314092438,44.86,74964.66,0.0,-0.98359,1e-05,2.8455]
[1776314092497,44.86,74967.36,0.0,-0.98355,1e-05,2.85154]
[1776314096049,44.87,74968.96,0.0,-0.98351,1e-05,2.85671]
[1776314096199,44.87,74968.96,0.0,-0.98351,1e-05,2.85671]
[1776314102960,44.89,74972.67,0.0,-0.98343,1e-05,2.8693]
[1776314104295,44.89,74972.67,0.0,-0.98343,1e-05,2.8693]
[1776314104437,44.89,74972.67,0.0,-0.98343,1e-05,2.8693]
[1776314105981,44.89,74982.05,0.0,-0.98329,1e-05,2.89002]
[1776314106926,44.89,74982.05,0.0,-0.98329,1e-05,2.89002]
[1776314106936,44.89,74982.05,0.0,-0.98329,1e-05,2.89002]
[1776314106988,44.9,74983.34,0.0,-0.98327,1e-05,2.89322]
[1776314107964,44.9,74983.34,0.0,-0.98327,1e-05,2.89322]
[1776314108192,44.9,74983.34,0.0,-0.98327,1e-05,2.89322]
[1776314108293,44.9,74984.23,0.0,-0.98325,1e-05,2.89561]
[1776314114037,44.91,74982.43,0.0,-0.98325,1e-05,2.89561]
[1776314119072,44.92,74989.75,0.0,-0.98314,1e-05,2.91331]
[1776314120455,44.92,74989.75,0.0,-0.98314,1e-05,2.91331]
[1776314120690,44.92,74989.75,0.0,-0.98314,1e-05,2.91331]
[1776314120537,44.92,74995.32,0.0,-0.98306,1e-05,2.92514]
[1776314125331,44.93,74994.47,0.0,-0.98305,1e-05,2.9256]
[1776314125435,44.93,74994.47,0.0,-0.98305,1e-05,2.9256]
[1776314125536,44.93,74994.68,0.0,-0.98305,1e-05,2.92657]
[1776314131155,44.94,74995.41,0.0,-0.98303,1e-05,2.92949]
[1776314137198,44.95,74995.39,0.0,-0.983,1e-05,2.9327]
[1776314142234,44.96,74995.57,0.0,-0.98298,1e-05,2.93576]
[1776314147269,44.97,74997.13,0.0,-0.98294,1e-05,2.9416]
[1776314149283,44.97,75001.0,0.0,-0.98289,1e-05,2.95053]
[1776314150290,44.98,75005.84,0.0,-0.98282,1e-05,2.96091]
[1776314152304,44.98,75007.68,0.0,-0.98278,1e-05,2.96565]
[1776314158346,44.99,75007.95,0.0,-0.98276,1e-05,2.96911]
[1776314162374,45.0,75002.67,0.0,-0.98282,1e-05,2.96024]
[1776314163381,45.0,74995.93,0.0,-0.98291,1e-05,2.94701]
[1776314164388,45.0,74995.29,0.0,-0.98291,1e-05,2.94623]
[1776314169423,45.01,74994.33,0.0,-0.98291,1e-05,2.94687]
[1776314174458,45.02,74993.51,0.0,-0.9829,1e-05,2.94779]
[1776314179492,45.02,74995.69,0.0,-0.98285,1e-05,2.9548]
[1776314184528,45.03,74997.17,0.0,-0.98282,1e-05,2.96032]
[1776314189563,45.04,74996.97,0.0,-0.9828,1e-05,2.96238]
[1776314194598,45.05,74995.4,0.0,-0.98282,1e-05,2.95982]
[1776314199633,45.06,74995.14,0.0,-0.98281,1e-05,2.96176]
[1776314204668,45.07,74994.76,0.0,-0.98279,1e-05,2.96343]
[1776314209705,45.07,74995.02,0.0,-0.98277,1e-05,2.96639]
[1776314216755,45.09,74995.0,0.0,-0.98275,1e-05,2.9697]
[1776314221790,45.09,74994.68,0.0,-0.98274,1e-05,2.97142]
[1776314228839,45.1,74992.77,0.0,-0.98274,1e-05,2.97077]
[1776314232028,45.11,74992.7,0.0,-0.98273,1e-05,2.97202]
[1776314232191,45.11,74992.7,0.0,-0.98273,1e-05,2.97202]
[1776314233874,45.11,74997.81,0.0,-0.98266,1e-05,2.98386]
[1776314234480,45.11,74997.81,0.0,-0.98266,1e-05,2.98386]
[1776314234690,45.11,74997.81,0.0,-0.98266,1e-05,2.98386]
[1776314234881,45.11,74998.64,0.0,-0.98264,1e-05,2.986]
[1776314239916,45.12,74997.92,0.0,-0.98264,1e-05,2.98671]
[1776314241600,45.12,74997.92,0.0,-0.98264,1e-05,2.98671]
[1776314241930,45.12,75002.88,0.0,-0.98256,1e-05,2.99775]
[1776314243190,45.12,75002.88,0.0,-0.98256,1e-05,2.99775]
[1776314243285,45.13,75006.61,0.0,-0.98251,1e-05,3.00584]
[1776314245958,45.13,75010.29,0.0,-0.98245,1e-05,3.01462]
[1776314248979,45.13,75014.43,0.0,-0.98238,1e-05,3.02435]
[1776314249986,45.14,75023.19,0.0,-0.98226,1e-05,3.04289]
[1776314250993,45.14,75029.28,0.0,-0.98217,1e-05,3.05591]
[1776314252000,45.14,75032.1,0.0,-0.98214,1e-05,3.06026]
[1776314254282,45.14,75032.51,0.0,-0.98213,1e-05,3.06144]
[1776314254436,45.14,75032.51,0.0,-0.98213,1e-05,3.06144]
[1776314254444,45.14,75032.63,0.0,-0.98213,1e-05,3.062]
[1776314258043,45.14,75028.84,0.0,-0.98217,1e-05,3.05535]
[1776314259371,45.14,75028.84,0.0,-0.98217,1e-05,3.05535]
[1776314259434,45.14,75028.84,0.0,-0.98217,1e-05,3.05535]
[1776314259472,45.14,75023.77,0.0,-0.98224,1e-05,3.04513]
[1776314262879,45.15,75026.8,0.0,-0.9822,1e-05,3.05211]
[1776314262898,45.15,75029.67,0.0,-0.98215,1e-05,3.05842]
[1776314262935,45.15,75029.67,0.0,-0.98215,1e-05,3.05842]
[1776314268116,45.15,75028.93,0.0,-0.98215,1e-05,3.05877]
[1776314273151,45.16,75028.09,0.0,-0.98215,1e-05,3.05858]
[1776314278185,45.16,75027.74,0.0,-0.98215,1e-05,3.0594]
[1776314283221,45.17,75028.42,0.0,-0.98213,1e-05,3.06232]
[1776314286241,45.17,75034.63,0.0,-0.98204,1e-05,3.07526]
[1776314289264,45.17,75036.93,0.0,-0.982,1e-05,3.08088]
[1776314292285,45.17,75041.67,0.0,-0.98193,1e-05,3.0916]
[1776314298326,45.18,75040.96,0.0,-0.98193,1e-05,3.09156]
[1776314303363,45.18,75040.88,0.0,-0.98192,1e-05,3.09259]
[1776314308398,45.19,75040.84,0.0,-0.98191,1e-05,3.09369]
[1776314313433,45.19,75040.62,0.0,-0.98192,1e-05,3.09254]
[1776314318468,45.19,75038.96,0.0,-0.98194,1e-05,3.09026]
[1776314323503,45.2,75040.58,0.0,-0.9819,1e-05,3.09488]
[1776314328538,45.2,75041.73,0.0,-0.98188,1e-05,3.09846]
[1776314331559,45.2,75048.03,0.0,-0.98179,1e-05,3.11243]
[1776314333573,45.21,75050.72,0.0,-0.98174,1e-05,3.11852]
[1776314339615,45.21,75049.57,0.0,-0.98175,1e-05,3.11728]
[1776314344650,45.21,75047.44,0.0,-0.98178,1e-05,3.11378]
[1776314349685,45.22,75050.89,0.0,-0.98172,1e-05,3.12206]
[1776314351699,45.22,75045.06,0.0,-0.9818,1e-05,3.11013]
[1776314353713,45.22,75042.41,0.0,-0.98184,1e-05,3.10498]
[1776314358748,45.22,75039.06,0.0,-0.98188,1e-05,3.09904]
[1776314363784,45.23,75040.38,0.0,-0.98185,1e-05,3.10293]
[1776314368819,45.23,75043.18,0.0,-0.9818,1e-05,3.10989]
[1776314371840,45.23,75045.98,0.0,-0.98177,1e-05,3.11452]
[1776314375868,45.23,75041.86,0.0,-0.98182,1e-05,3.10662]
[1776314380903,45.24,75049.05,0.0,-0.98171,1e-05,3.12283]
[1776314383923,45.24,75051.97,0.0,-0.98167,1e-05,3.12956]
[1776314388960,45.24,75052.28,0.0,-0.98166,1e-05,3.13107]
[1776314393994,45.25,75052.61,0.0,-0.98165,1e-05,3.13263]
[1776314399030,45.25,75055.01,0.0,-0.98161,1e-05,3.13856]
[1776314403058,45.25,75058.6,0.0,-0.98155,1e-05,3.14702]
[1776314408093,45.25,75060.58,0.0,-0.98152,1e-05,3.15197]
[1776314414135,45.26,75063.35,0.0,-0.98147,1e-05,3.15875]
[1776314419170,45.26,75063.32,0.0,-0.98146,1e-05,3.1594]
[1776314424205,45.26,75063.05,0.0,-0.98146,1e-05,3.15956]
[1776314426824,45.26,75063.05,0.0,-0.98146,1e-05,3.15956]
[1776314426938,45.26,75063.05,0.0,-0.98146,1e-05,3.15956]
[1776314427030,45.26,75063.05,0.0,-0.98146,1e-05,3.15986]
[1776314432261,45.26,75063.19,0.0,-0.98147,1e-05,3.15874]
[1776314437297,45.26,75063.19,0.0,-0.98147,1e-05,3.15883]
[1776314438307,45.26,75071.64,0.0,-0.98134,1e-05,3.17691]
[1776314439136,45.26,75071.64,0.0,-0.98134,1e-05,3.17691]
[1776314439313,45.26,75078.24,0.0,-0.98125,1e-05,3.19106]
[1776314440320,45.26,75082.87,0.0,-0.98118,1e-05,3.20098]
[1776314441194,45.26,75082.87,0.0,-0.98118,1e-05,3.20098]
[1776314446369,45.26,75081.84,0.0,-0.9812,1e-05,3.19768]
[1776314451404,45.25,75081.66,0.0,-0.98124,1e-05,3.19312]
[1776314456440,45.23,75080.37,0.0,-0.98128,1e-05,3.18621]
[1776314457447,45.23,75072.54,0.0,-0.9814,1e-05,3.16861]
[1776314458454,45.23,75063.12,0.0,-0.98154,1e-05,3.14772]
[1776314459461,45.23,75062.8,0.0,-0.98155,1e-05,3.14629]
[1776314461475,45.22,75059.25,0.0,-0.98161,1e-05,3.13725]
[1776314464149,45.22,75061.43,0.0,-0.98159,1e-05,3.14042]
[1776314464200,45.22,75061.43,0.0,-0.98159,1e-05,3.14042]
[1776314464464,45.22,75061.43,0.0,-0.98159,1e-05,3.14042]
[1776314464709,45.22,75061.43,0.0,-0.98159,1e-05,3.14042]
[1776314464757,45.21,75058.45,0.0,-0.98164,1e-05,3.13336]
[1776314470539,45.2,75055.99,0.0,-0.9817,1e-05,3.12388]
[1776314472553,45.2,75046.92,0.0,-0.98184,1e-05,3.10332]
[1776314473560,45.19,75042.55,0.0,-0.98191,1e-05,3.09346]
[1776314476613,45.19,75041.01,0.0,-0.98194,1e-05,3.08893]
[1776314476691,45.19,75041.01,0.0,-0.98194,1e-05,3.08893]
[1776314476711,45.19,75041.01,0.0,-0.98194,1e-05,3.08893]
[1776314476935,45.19,75041.01,0.0,-0.98194,1e-05,3.08893]
[1776314477037,45.19,75040.06,0.0,-0.98196,1e-05,3.0863]
[1776314480609,45.18,75045.94,0.0,-0.98188,1e-05,3.09795]
[1776314481616,45.19,75050.61,0.0,-0.98181,1e-05,3.10805]
[1776314483369,45.19,75050.68,0.0,-0.98181,1e-05,3.10844]
[1776314483415,45.19,75050.68,0.0,-0.98181,1e-05,3.10844]
[1776314483442,45.19,75050.68,0.0,-0.98181,1e-05,3.10844]
[1776314483629,45.19,75050.41,0.0,-0.98181,1e-05,3.10811]
[1776314488665,45.19,75051.02,0.0,-0.98179,1e-05,3.11057]
[1776314494147,45.19,75048.73,0.0,-0.98183,1e-05,3.10478]
[1776314494190,45.19,75048.55,0.0,-0.98183,1e-05,3.10465]
[1776314494224,45.19,75048.55,0.0,-0.98183,1e-05,3.10465]
[1776314494436,45.19,75048.55,0.0,-0.98183,1e-05,3.10465]
[1776314494707,45.2,75048.34,0.0,-0.98183,1e-05,3.10445]
[1776314499741,45.2,75047.02,0.0,-0.98184,1e-05,3.10289]
[1776314505014,45.2,75049.76,0.0,-0.9818,1e-05,3.10963]
[1776314505059,45.2,75049.76,0.0,-0.9818,1e-05,3.10963]
[1776314505161,45.2,75050.62,0.0,-0.98178,1e-05,3.11191]
[1776314505195,45.2,75050.62,0.0,-0.98178,1e-05,3.11191]
[1776314510819,45.21,75054.45,0.0,-0.98172,1e-05,3.12113]
[1776314511971,45.21,75054.45,0.0,-0.98172,1e-05,3.12113]
[1776314512019,45.21,75054.45,0.0,-0.98172,1e-05,3.12113]
[1776314512023,45.21,75053.12,0.0,-0.98174,1e-05,3.11853]
[1776314515733,45.21,75054.0,0.0,-0.98172,1e-05,3.12104]
[1776314515773,45.21,75054.0,0.0,-0.98172,1e-05,3.12104]
[1776314515937,45.21,75054.0,0.0,-0.98172,1e-05,3.12104]
[1776314516038,45.21,75055.09,0.0,-0.9817,1e-05,3.12356]
[1776314521896,45.21,75055.12,0.0,-0.9817,1e-05,3.12485]
[1776314526930,45.22,75057.46,0.0,-0.98165,1e-05,3.13082]
[1776314529107,45.22,75058.97,0.0,-0.98163,1e-05,3.13422]
[1776314529196,45.22,75058.97,0.0,-0.98163,1e-05,3.13422]
[1776314529197,45.22,75058.97,0.0,-0.98163,1e-05,3.13422]
[1776314529435,45.22,75059.41,0.0,-0.98162,1e-05,3.13534]
[1776314529952,45.22,75059.35,0.0,-0.98162,1e-05,3.1354]
[1776314534702,45.22,75061.13,0.0,-0.98159,1e-05,3.13991]
[1776314534763,45.22,75061.13,0.0,-0.98159,1e-05,3.13991]
[1776314534937,45.22,75061.13,0.0,-0.98159,1e-05,3.13991]
[1776314534987,45.22,75061.27,0.0,-0.98159,1e-05,3.14039]
[1776314539473,45.23,75063.98,0.0,-0.98155,1e-05,3.14686]
[1776314539518,45.23,75063.98,0.0,-0.98155,1e-05,3.14686]
[1776314539688,45.23,75063.98,0.0,-0.98155,1e-05,3.14686]
[1776314540022,45.23,75064.77,0.0,-0.98153,1e-05,3.14871]
[1776314546064,45.23,75064.71,0.0,-0.98153,1e-05,3.14957]
[1776314551099,45.23,75064.05,0.0,-0.98154,1e-05,3.14711]
[1776314556134,45.23,75069.48,0.0,-0.98146,1e-05,3.15955]
[1776314557980,45.24,75068.84,0.0,-0.98147,1e-05,3.15835]
[1776314558030,45.24,75068.84,0.0,-0.98147,1e-05,3.15835]
[1776314558194,45.24,75068.84,0.0,-0.98147,1e-05,3.15835]
[1776314558199,45.24,75067.96,0.0,-0.98148,1e-05,3.15678]
[1776314559155,45.24,75074.92,0.0,-0.98138,1e-05,3.17165]
[1776314560164,45.24,75079.96,0.0,-0.9813,1e-05,3.18262]
[1776314561169,45.24,75080.25,0.0,-0.9813,1e-05,3.18338]
[1776314563185,45.24,75099.03,0.0,-0.98102,1e-05,3.22412]
[1776314564192,45.24,75105.06,0.0,-0.98093,1e-05,3.23733]
[1776314565198,45.24,75105.02,0.0,-0.98093,1e-05,3.23729]
[1776314566210,45.24,75114.0,0.0,-0.9808,1e-05,3.25688]
[1776314567214,45.24,75123.35,0.0,-0.98066,1e-05,3.27737]
[1776314568221,45.24,75122.77,0.0,-0.98067,1e-05,3.27608]
[1776314569227,45.24,75122.8,0.0,-0.98067,1e-05,3.27606]
[1776314570242,45.24,75131.46,0.0,-0.98054,2e-05,3.2951]
[1776314571245,45.24,75145.04,0.0,-0.98033,2e-05,3.32507]
[1776314572253,45.24,75145.82,0.0,-0.98032,2e-05,3.32659]
[1776314574266,45.24,75152.71,0.0,-0.98022,2e-05,3.34163]
[1776314575273,45.24,75156.25,0.0,-0.98017,2e-05,3.34935]
[1776314576279,45.24,75150.97,0.0,-0.98025,2e-05,3.33741]
[1776314577287,45.23,75155.38,0.0,-0.98018,2e-05,3.34707]
[1776314578294,45.23,75163.7,0.0,-0.98006,2e-05,3.36548]
[1776314579300,45.23,75163.41,0.0,-0.98006,2e-05,3.36462]
[1776314584336,45.23,75163.16,0.0,-0.98007,2e-05,3.36303]
[1776314586564,45.23,75163.54,0.0,-0.98007,2e-05,3.36367]
[1776314586657,45.23,75163.54,0.0,-0.98007,2e-05,3.36367]
[1776314586694,45.23,75163.54,0.0,-0.98007,2e-05,3.36367]
[1776314586796,45.23,75163.64,0.0,-0.98007,2e-05,3.36369]
[1776314589377,45.23,75169.73,0.0,-0.97998,2e-05,3.37671]
[1776314590382,45.23,75182.03,0.0,-0.97979,2e-05,3.40417]
[1776314591390,45.23,75185.92,0.0,-0.97973,2e-05,3.41268]
[1776314592397,45.22,75182.6,0.0,-0.97979,2e-05,3.40488]
[1776314596425,45.22,75175.07,0.0,-0.97991,2e-05,3.38679]
[1776314597435,45.22,75167.37,0.0,-0.98003,2e-05,3.36925]
[1776314598442,45.22,75165.43,0.0,-0.98006,2e-05,3.36469]
[1776314601463,45.22,75161.05,0.0,-0.98014,2e-05,3.35426]
[1776314602470,45.22,75155.13,0.0,-0.98023,2e-05,3.34086]
[1776314603477,45.22,75151.1,0.0,-0.98029,2e-05,3.33172]
[1776314605870,45.22,75148.67,0.0,-0.98033,2e-05,3.32616]
[1776314605920,45.22,75148.67,0.0,-0.98033,2e-05,3.32616]
[1776314605938,45.22,75148.67,0.0,-0.98033,2e-05,3.32616]
[1776314606027,45.22,75147.55,0.0,-0.98035,2e-05,3.32353]
[1776314607505,45.21,75144.1,0.0,-0.9804,2e-05,3.31559]
[1776314612540,45.21,75143.51,0.0,-0.98042,2e-05,3.31164]
[1776314613547,45.21,75146.94,0.0,-0.98037,2e-05,3.31911]
[1776314614735,45.21,75146.94,0.0,-0.98037,2e-05,3.31911]
[1776314614805,45.21,75146.94,0.0,-0.98037,2e-05,3.31911]
[1776314614936,45.21,75146.94,0.0,-0.98037,2e-05,3.31911]
[1776314615026,45.21,75147.59,0.0,-0.98036,2e-05,3.32041]
[1776314619827,45.21,75144.43,0.0,-0.98042,2e-05,3.31281]
[1776314619888,45.21,75144.43,0.0,-0.98042,2e-05,3.31281]
[1776314619938,45.21,75144.43,0.0,-0.98042,2e-05,3.31281]
[1776314619989,45.21,75143.1,0.0,-0.98044,2e-05,3.30973]
[1776314625631,45.21,75143.47,0.0,-0.98044,2e-05,3.30972]
[1776314626914,45.21,75143.47,0.0,-0.98044,2e-05,3.30972]
[1776314626937,45.21,75143.47,0.0,-0.98044,2e-05,3.30972]
[1776314626972,45.21,75143.47,0.0,-0.98044,2e-05,3.30972]
[1776314627191,45.21,75143.47,0.0,-0.98044,2e-05,3.30972]
[1776314627295,45.21,75143.6,0.0,-0.98044,2e-05,3.30974]
[1776314628652,45.21,75137.96,0.0,-0.98052,2e-05,3.29715]
[1776314630666,45.2,75135.74,0.0,-0.98056,2e-05,3.29204]
[1776314632907,45.2,75136.2,0.0,-0.98055,2e-05,3.29295]
[1776314632942,45.2,75136.2,0.0,-0.98055,2e-05,3.29295]
[1776314638961,45.2,75134.86,0.0,-0.98058,2e-05,3.28936]
[1776314639007,45.2,75134.86,0.0,-0.98058,2e-05,3.28936]
[1776314639204,45.2,75134.86,0.0,-0.98058,2e-05,3.28936]
[1776314639305,45.2,75134.98,0.0,-0.98058,2e-05,3.28943]
[1776314643757,45.2,75127.06,0.0,-0.9807,1e-05,3.27165]
[1776314644453,45.2,75127.06,0.0,-0.9807,1e-05,3.27165]
[1776314644552,45.2,75127.06,0.0,-0.9807,1e-05,3.27165]
[1776314644695,45.2,75127.06,0.0,-0.9807,1e-05,3.27165]
[1776314644764,45.2,75124.38,0.0,-0.98074,1e-05,3.26571]
[1776314649799,45.2,75121.38,0.0,-0.98078,1e-05,3.2589]
[1776314651075,45.2,75121.38,0.0,-0.98078,1e-05,3.2589]
[1776314651196,45.2,75121.38,0.0,-0.98078,1e-05,3.2589]
[1776314651297,45.2,75121.82,0.0,-0.98078,1e-05,3.25982]
[1776314653826,45.2,75125.51,0.0,-0.98072,1e-05,3.26778]
[1776314657856,45.2,75129.94,0.0,-0.98066,1e-05,3.27729]
[1776314659101,45.2,75129.94,0.0,-0.98066,1e-05,3.27729]
[1776314659198,45.2,75129.94,0.0,-0.98066,1e-05,3.27729]
[1776314659228,45.2,75129.94,0.0,-0.98066,1e-05,3.27729]
[1776314659304,45.2,75133.83,0.0,-0.9806,1e-05,3.28578]
[1776314659439,45.2,75133.83,0.0,-0.9806,1e-05,3.28578]
[1776314665176,45.2,75134.93,0.0,-0.98059,1e-05,3.28781]
[1776314665201,45.2,75134.93,0.0,-0.98059,1e-05,3.28781]
[1776314670947,45.2,75136.26,0.0,-0.98057,2e-05,3.29024]
[1776314673392,45.2,75136.81,0.0,-0.98057,2e-05,3.28936]
[1776314673442,45.2,75136.81,0.0,-0.98057,2e-05,3.28936]
[1776314673688,45.2,75136.81,0.0,-0.98057,2e-05,3.28936]
[1776314673938,45.2,75136.81,0.0,-0.98057,2e-05,3.28936]
[1776314673968,45.19,75137.4,0.0,-0.98057,2e-05,3.29059]
[1776314679111,45.19,75137.81,0.0,-0.98056,2e-05,3.29122]
[1776314679195,45.19,75137.81,0.0,-0.98056,2e-05,3.29122]
[1776314685047,45.19,75134.46,0.0,-0.98062,1e-05,3.28343]
[1776314686858,45.19,75134.42,0.0,-0.98062,1e-05,3.28329]
[1776314686902,45.19,75134.42,0.0,-0.98062,1e-05,3.28329]
[1776314686937,45.19,75134.42,0.0,-0.98062,1e-05,3.28329]
[1776314687061,45.19,75134.26,0.0,-0.98062,1e-05,3.28289]
[1776314692096,45.19,75131.55,0.0,-0.98066,1e-05,3.27676]
[1776314693585,45.19,75131.23,0.0,-0.98067,1e-05,3.27602]
[1776314693657,45.19,75131.23,0.0,-0.98067,1e-05,3.27602]
[1776314693689,45.19,75131.23,0.0,-0.98067,1e-05,3.27602]
[1776314694110,45.19,75131.1,0.0,-0.98067,1e-05,3.27571]
[1776314697340,45.19,75130.05,0.0,-0.98068,1e-05,3.27334]
[1776314697347,45.19,75130.05,0.0,-0.98068,1e-05,3.27334]
[1776314697436,45.19,75128.15,0.0,-0.98071,1e-05,3.26915]
[1776314698138,45.19,75128.57,0.0,-0.98071,1e-05,3.27005]
[1776314701163,45.19,75109.85,0.0,-0.98098,1e-05,3.22914]
[1776314702167,45.19,75092.63,0.0,-0.98124,1e-05,3.19194]
[1776314703174,45.19,75096.54,0.0,-0.98118,1e-05,3.20048]
[1776314704181,45.19,75099.93,0.0,-0.98113,1e-05,3.2079]
[1776314706195,45.19,75109.05,0.0,-0.98099,1e-05,3.22783]
[1776314707202,45.19,75116.9,0.0,-0.98088,1e-05,3.24496]
[1776314708209,45.19,75118.8,0.0,-0.98085,1e-05,3.24913]
[1776314708884,45.19,75118.8,0.0,-0.98085,1e-05,3.24913]
[1776314708938,45.19,75118.8,0.0,-0.98085,1e-05,3.24913]
[1776314709047,45.19,75118.8,0.0,-0.98085,1e-05,3.24913]
[1776314709190,45.19,75118.8,0.0,-0.98085,1e-05,3.24913]
[1776314709216,45.19,75118.6,0.0,-0.98085,1e-05,3.24871]
[1776314714251,45.19,75117.84,0.0,-0.98086,1e-05,3.2471]
[1776314715655,45.19,75116.19,0.0,-0.98089,1e-05,3.2435]
[1776314715689,45.19,75116.19,0.0,-0.98089,1e-05,3.2435]
[1776314719649,45.19,75112.78,0.0,-0.98094,1e-05,3.23616]
[1776314719695,45.19,75112.78,0.0,-0.98094,1e-05,3.23616]
[1776314719763,45.19,75112.78,0.0,-0.98094,1e-05,3.23616]
[1776314719939,45.19,75112.78,0.0,-0.98094,1e-05,3.23616]
[1776314720297,45.19,75110.71,0.0,-0.98097,1e-05,3.23168]
[1776314722229,45.19,75109.6,0.0,-0.98098,1e-05,3.2293]
[1776314722314,45.19,75055.04,0.0,-0.98177,1e-05,3.11246]
[1776314723321,45.19,75031.83,0.0,-0.9821,1e-05,3.06349]
[1776314724338,45.19,75032.21,0.0,-0.9821,1e-05,3.06452]
[1776314725318,45.19,75032.21,0.0,-0.9821,1e-05,3.06452]
[1776314725340,45.19,75037.35,0.0,-0.98203,1e-05,3.07446]
[1776314727354,45.19,75041.34,0.0,-0.98197,1e-05,3.08345]
[1776314729367,45.19,75035.51,0.0,-0.98205,1e-05,3.07181]
[1776314732389,45.2,75038.04,0.0,-0.98202,1e-05,3.07613]
[1776314740447,45.21,75038.48,0.0,-0.98199,1e-05,3.07968]
[1776314744726,45.21,75037.89,0.0,-0.98199,1e-05,3.07957]
[1776314744767,45.21,75037.89,0.0,-0.98199,1e-05,3.07957]
[1776314744935,45.21,75037.89,0.0,-0.98199,1e-05,3.07957]
[1776314745483,45.21,75038.26,0.0,-0.98198,1e-05,3.08062]
[1776314748504,45.21,75031.92,0.0,-0.98207,1e-05,3.06819]
[1776314748838,45.21,75031.92,0.0,-0.98207,1e-05,3.06819]
[1776314748936,45.21,75031.92,0.0,-0.98207,1e-05,3.06819]
[1776314749512,45.21,75031.72,0.0,-0.98207,1e-05,3.06806]
[1776314754546,45.22,75030.77,0.0,-0.98207,1e-05,3.06751]
[1776314759581,45.22,75031.41,0.0,-0.98205,1e-05,3.07025]
[1776314760708,45.22,75031.41,0.0,-0.98205,1e-05,3.07025]
[1776314760802,45.22,75031.41,0.0,-0.98205,1e-05,3.07025]
[1776314760935,45.22,75031.41,0.0,-0.98205,1e-05,3.07025]
[1776314761037,45.22,75035.74,0.0,-0.98199,1e-05,3.07957]
[1776314762602,45.23,75043.53,0.0,-0.98188,1e-05,3.09642]
[1776314763609,45.23,75049.59,0.0,-0.98179,1e-05,3.10941]
[1776314765165,45.23,75049.59,0.0,-0.98179,1e-05,3.10941]
[1776314765191,45.23,75049.59,0.0,-0.98179,1e-05,3.10941]
[1776314765326,45.23,75049.59,0.0,-0.98179,1e-05,3.10941]
[1776314765436,45.23,75049.59,0.0,-0.98179,1e-05,3.10941]
[1776314765427,45.23,75054.6,0.0,-0.98172,1e-05,3.12019]
[1776314769651,45.23,75057.69,0.0,-0.98167,1e-05,3.12763]
[1776314775103,45.23,75057.33,0.0,-0.98167,1e-05,3.12758]
[1776314775189,45.23,75057.33,0.0,-0.98167,1e-05,3.12758]
[1776314778134,45.23,75057.42,0.0,-0.98166,1e-05,3.12832]
[1776314778190,45.23,75057.42,0.0,-0.98166,1e-05,3.12832]
[1776314778265,45.23,75057.42,0.0,-0.98166,1e-05,3.12832]
[1776314778441,45.23,75057.42,0.0,-0.98166,1e-05,3.12832]
[1776314778463,45.24,75061.88,0.0,-0.9816,1e-05,3.13797]
[1776314782573,45.24,75062.5,0.0,-0.98158,1e-05,3.13996]
[1776314782687,45.24,75062.5,0.0,-0.98158,1e-05,3.13996]
[1776314788383,45.24,75064.14,0.0,-0.98155,1e-05,3.14431]
[1776314788437,45.24,75064.14,0.0,-0.98155,1e-05,3.14431]
[1776314788438,45.24,75068.12,0.0,-0.9815,1e-05,3.15295]
[1776314788731,45.24,75068.12,0.0,-0.9815,1e-05,3.15295]
[1776314788935,45.24,75068.12,0.0,-0.9815,1e-05,3.15295]
[1776314788966,45.24,75068.89,0.0,-0.98148,1e-05,3.15476]
[1776314794827,45.24,75070.84,0.0,-0.98146,1e-05,3.15796]
[1776314796900,45.25,75071.34,0.0,-0.98145,1e-05,3.15918]
[1776314796937,45.25,75071.34,0.0,-0.98145,1e-05,3.15918]
[1776314804897,45.25,75071.27,0.0,-0.98144,1e-05,3.16055]
[1776314806187,45.25,75071.27,0.0,-0.98144,1e-05,3.16055]
[1776314806435,45.25,75071.27,0.0,-0.98144,1e-05,3.16055]
[1776314806633,45.25,75071.44,0.0,-0.98144,1e-05,3.16125]
[1776314806687,45.25,75071.44,0.0,-0.98144,1e-05,3.16125]
[1776314806910,45.25,75072.22,0.0,-0.98143,1e-05,3.16292]
[1776314814967,45.26,75071.4,0.0,-0.98143,1e-05,3.16256]
[1776314820013,45.26,75071.33,0.0,-0.98142,1e-05,3.16332]
[1776314822019,45.26,75075.54,0.0,-0.98136,1e-05,3.17269]
[1776314823738,45.26,75075.3,0.0,-0.98136,1e-05,3.17234]
[1776314823937,45.26,75075.3,0.0,-0.98136,1e-05,3.17234]
[1776314829068,45.26,75076.19,0.0,-0.98134,1e-05,3.17528]
[1776314830197,45.26,75076.19,0.0,-0.98134,1e-05,3.17528]
[1776314830438,45.26,75076.19,0.0,-0.98134,1e-05,3.17528]
[1776314830556,45.26,75076.19,0.0,-0.98134,1e-05,3.17528]
[1776314830692,45.26,75076.19,0.0,-0.98134,1e-05,3.17562]
[1776314830657,45.26,75076.19,0.0,-0.98134,1e-05,3.17562]
[1776314832089,45.27,75085.87,0.0,-0.9812,1e-05,3.19658]
[1776314833096,45.27,75094.32,0.0,-0.98107,1e-05,3.21495]
[1776314834836,45.27,75094.32,0.0,-0.98107,1e-05,3.21495]
[1776314835110,45.27,75094.25,0.0,-0.98107,1e-05,3.21501]
[1776314836055,45.27,75094.25,0.0,-0.98107,1e-05,3.21501]
[1776314841152,45.27,75094.28,0.0,-0.98107,1e-05,3.21566]
[1776314843166,45.27,75088.97,0.0,-0.98114,1e-05,3.20438]
[1776314844173,45.27,75085.07,0.0,-0.9812,1e-05,3.19608]
[1776314845004,45.27,75085.07,0.0,-0.9812,1e-05,3.19608]
[1776314845190,45.27,75085.07,0.0,-0.9812,1e-05,3.19608]
[1776314845273,45.27,75081.82,0.0,-0.98125,1e-05,3.18922]
[1776314845659,45.27,75081.82,0.0,-0.98125,1e-05,3.18922]
[1776314845692,45.27,75081.82,0.0,-0.98125,1e-05,3.18922]
[1776314846189,45.27,75079.31,0.0,-0.98128,1e-05,3.18396]
[1776314851222,45.27,75079.98,0.0,-0.98128,1e-05,3.18419]
[1776314851715,45.27,75079.98,0.0,-0.98128,1e-05,3.18419]
[1776314851935,45.27,75079.98,0.0,-0.98128,1e-05,3.18419]
[1776314857265,45.27,75077.46,0.0,-0.98131,1e-05,3.1796]
[1776314858294,45.28,75060.68,0.0,-0.98155,1e-05,3.14392]
[1776314858687,45.28,75060.68,0.0,-0.98155,1e-05,3.14392]
[1776314859279,45.28,75037.04,0.0,-0.98189,1e-05,3.09416]
[1776314860286,45.28,75029.32,0.0,-0.98199,1e-05,3.07826]
[1776314861293,45.28,75031.05,0.0,-0.98197,1e-05,3.08218]
[1776314862127,45.28,75031.05,0.0,-0.98197,1e-05,3.08218]
[1776314862300,45.28,75023.66,0.0,-0.98208,1e-05,3.06591]
[1776314863307,45.27,75017.35,0.0,-0.98217,1e-05,3.05197]
[1776314864353,45.27,74988.72,0.0,-0.98256,1e-05,2.99326]
[1776314864999,45.27,74988.72,0.0,-0.98256,1e-05,2.99326]
[1776314865354,45.27,74958.51,0.0,-0.98298,1e-05,2.93122]
[1776314866382,45.27,74954.9,0.0,-0.98303,1e-05,2.92337]
[1776314867838,45.27,74953.08,0.0,-0.98306,1e-05,2.91915]
[1776314869389,45.26,74945.12,0.0,-0.98317,1e-05,2.90209]
[1776314870402,45.26,74941.7,0.0,-0.98322,1e-05,2.89473]
[1776314871408,45.26,74931.5,0.0,-0.98336,1e-05,2.87391]
[1776314872415,45.26,74928.27,0.0,-0.98341,1e-05,2.86703]
[1776314873422,45.26,74916.45,0.0,-0.98356,1e-05,2.84321]
[1776314874430,45.26,74910.16,0.0,-0.98365,1e-05,2.83039]
[1776314875437,45.25,74914.06,0.0,-0.9836,1e-05,2.83763]
[1776314876444,45.25,74920.19,0.0,-0.98352,1e-05,2.8493]
[1776314877451,45.25,74923.81,0.0,-0.98348,1e-05,2.85604]
[1776314879465,45.25,74927.85,0.0,-0.98343,1e-05,2.86316]
[1776314880471,45.25,74933.63,0.0,-0.98336,1e-05,2.87418]
[1776314882486,45.24,74936.62,0.0,-0.98333,1e-05,2.87918]
[1776314884500,45.24,74940.5,0.0,-0.98328,1e-05,2.88593]
[1776314886514,45.21,74944.98,0.0,-0.98329,1e-05,2.88505]
[1776314887521,45.21,74939.8,0.0,-0.98336,1e-05,2.87425]
[1776314892556,45.17,74941.4,0.0,-0.98341,1e-05,2.86669]
[1776314894075,45.17,74940.89,0.0,-0.98342,1e-05,2.86521]
[1776314894189,45.17,74940.89,0.0,-0.98342,1e-05,2.86521]
[1776314894449,45.17,74940.89,0.0,-0.98342,1e-05,2.86521]
[1776314894570,45.17,74940.83,0.0,-0.98342,1e-05,2.86463]
[1776314894701,45.17,74940.83,0.0,-0.98342,1e-05,2.86463]
[1776314898597,45.17,74945.76,0.0,-0.98335,1e-05,2.87527]
[1776314900767,45.17,74946.45,0.0,-0.98334,1e-05,2.87779]
[1776314900935,45.17,74946.45,0.0,-0.98334,1e-05,2.87779]
[1776314903957,45.18,74950.93,0.0,-0.98327,1e-05,2.88841]
[1776314904186,45.18,74950.93,0.0,-0.98327,1e-05,2.88841]
[1776314904640,45.18,74949.38,0.0,-0.98329,1e-05,2.88532]
[1776314905428,45.18,74949.38,0.0,-0.98329,1e-05,2.88532]
[1776314905435,45.18,74949.38,0.0,-0.98329,1e-05,2.88532]
[1776314906653,45.18,74944.18,0.0,-0.98334,1e-05,2.87662]
[1776314906953,45.18,74944.18,0.0,-0.98334,1e-05,2.87662]
[1776314907195,45.18,74944.18,0.0,-0.98334,1e-05,2.87662]
[1776314907661,45.19,74941.81,0.0,-0.98337,1e-05,2.87248]
[1776314910457,45.19,74941.6,0.0,-0.98337,1e-05,2.87263]
[1776314910688,45.19,74941.56,0.0,-0.98336,1e-05,2.87369]
[1776314913704,45.2,74937.32,0.0,-0.98342,1e-05,2.86519]
[1776314914711,45.2,74921.86,0.0,-0.98362,1e-05,2.83465]
[1776314915719,45.2,74910.73,0.0,-0.98376,1e-05,2.81403]
[1776314916726,45.2,74908.49,0.0,-0.98378,1e-05,2.81031]
[1776314919090,45.21,74906.94,0.0,-0.9838,1e-05,2.80796]
[1776314919192,45.21,74906.94,0.0,-0.9838,1e-05,2.80796]
[1776314919514,45.21,74906.94,0.0,-0.9838,1e-05,2.80796]
[1776314919544,45.21,74906.9,0.0,-0.98379,1e-05,2.80855]
[1776314919688,45.21,74906.9,0.0,-0.98379,1e-05,2.80855]
[1776314921761,45.22,74903.79,0.0,-0.98382,1e-05,2.8045]
[1776314924457,45.22,74904.24,0.0,-0.98381,1e-05,2.80606]
[1776314924688,45.22,74904.24,0.0,-0.98381,1e-05,2.80606]
[1776314929818,45.23,74899.78,0.0,-0.98383,1e-05,2.8022]
[1776314934853,45.25,74899.81,0.0,-0.98381,1e-05,2.8057]
[1776314936753,45.25,74899.92,0.0,-0.9838,1e-05,2.8066]
[1776314936936,45.25,74899.92,0.0,-0.9838,1e-05,2.8066]
[1776314937163,45.25,74899.92,0.0,-0.9838,1e-05,2.8066]
[1776314937189,45.25,74899.92,0.0,-0.9838,1e-05,2.8066]
[1776314937262,45.25,74900.34,0.0,-0.98379,1e-05,2.8081]
[1776314940523,45.26,74900.5,0.0,-0.98378,1e-05,2.80978]
[1776314940688,45.26,74900.5,0.0,-0.98378,1e-05,2.80978]
[1776314941890,45.26,74899.56,0.0,-0.98379,1e-05,2.80863]
[1776314942024,45.26,74867.43,0.0,-0.9842,1e-05,2.74716]
[1776314942918,45.27,74845.43,0.0,-0.98446,1e-05,2.70667]
[1776314943925,45.27,74839.7,0.0,-0.98453,1e-05,2.69666]
[1776314945007,45.27,74839.7,0.0,-0.98453,1e-05,2.69666]
[1776314945026,45.27,74836.61,0.0,-0.98456,1e-05,2.69168]
[1776314945940,45.27,74830.21,0.0,-0.98463,1e-05,2.68049]
[1776314950975,45.29,74828.48,0.0,-0.98462,1e-05,2.68163]
[1776314953995,45.3,74822.98,0.0,-0.98467,1e-05,2.67394]
[1776314955383,45.3,74822.98,0.0,-0.98467,1e-05,2.67394]
[1776314955436,45.3,74807.99,0.0,-0.98485,1e-05,2.64681]
[1776314956012,45.31,74791.47,0.0,-0.98505,1e-05,2.61712]
[1776314957019,45.31,74775.66,0.0,-0.98523,1e-05,2.58905]
[1776314958616,45.31,74775.66,0.0,-0.98523,1e-05,2.58905]
[1776314958678,45.31,74774.17,0.0,-0.98524,1e-05,2.58734]
[1776314959033,45.31,74780.45,0.0,-0.98516,1e-05,2.59887]
[1776314960040,45.31,74776.33,0.0,-0.98521,1e-05,2.59132]
[1776314961047,45.31,74768.35,0.0,-0.98531,1e-05,2.57675]
[1776314962054,45.31,74763.73,0.0,-0.98536,1e-05,2.56838]
[1776314964068,45.31,74766.88,0.0,-0.98532,1e-05,2.57421]
[1776314966081,45.31,74764.12,0.0,-0.98536,1e-05,2.56928]
[1776314969103,45.31,74758.35,0.0,-0.98542,1e-05,2.55896]
[1776314972124,45.32,74760.64,0.0,-0.9854,1e-05,2.56167]
[1776314975556,45.32,74762.64,0.0,-0.98538,1e-05,2.56542]
[1776314975687,45.32,74762.64,0.0,-0.98538,1e-05,2.56542]
[1776314976963,45.32,74762.79,0.0,-0.98538,1e-05,2.56581]
[1776314977159,45.32,74758.68,0.0,-0.98543,1e-05,2.55841]
[1776314978165,45.32,74755.24,0.0,-0.98547,1e-05,2.55225]
[1776314979173,45.32,74751.63,0.0,-0.98551,1e-05,2.5458]
[1776314980295,45.32,74751.63,0.0,-0.98551,1e-05,2.5458]
[1776314981187,45.32,74755.97,0.0,-0.98546,1e-05,2.55382]
[1776314983200,45.32,74760.38,0.0,-0.9854,1e-05,2.56196]
[1776314985215,45.32,74763.21,0.0,-0.98537,1e-05,2.56721]
[1776314986100,45.32,74763.21,0.0,-0.98537,1e-05,2.56721]
[1776314986230,45.32,74781.96,0.0,-0.98515,1e-05,2.60152]
[1776314987236,45.32,74801.41,0.0,-0.98491,1e-05,2.63742]
[1776314988241,45.32,74804.85,0.0,-0.98487,1e-05,2.64374]
[1776314989541,45.32,74804.85,0.0,-0.98487,1e-05,2.64374]
[1776314990257,45.32,74828.63,0.0,-0.98458,1e-05,2.68808]
[1776314991264,45.32,74834.77,0.0,-0.9845,1e-05,2.6995]
[1776314992271,45.32,74828.37,0.0,-0.98459,1e-05,2.68724]
[1776314993679,45.32,74828.37,0.0,-0.98459,1e-05,2.68724]
[1776314993736,45.32,74825.57,0.0,-0.98462,1e-05,2.68181]
[1776314994285,45.32,74845.05,0.0,-0.98438,1e-05,2.71848]
[1776314995291,45.31,74847.94,0.0,-0.98435,1e-05,2.72376]
[1776314996299,45.31,74843.7,0.0,-0.9844,1e-05,2.71547]
[1776314997234,45.31,74843.7,0.0,-0.9844,1e-05,2.71547]
[1776314997306,45.31,74849.45,0.0,-0.98433,1e-05,2.72619]
[1776314999320,45.31,74851.04,0.0,-0.98431,1e-05,2.72875]
[1776315000653,45.31,74851.04,0.0,-0.98431,1e-05,2.72875]
[1776315001337,45.31,74870.94,0.0,-0.98407,1e-05,2.76639]
[1776315002344,45.31,74875.3,0.0,-0.98401,1e-05,2.7745]
[1776315003358,45.31,74878.62,0.0,-0.98397,1e-05,2.78091]
[1776315004278,45.31,74878.62,0.0,-0.98397,1e-05,2.78091]
[1776315004366,45.31,74899.57,0.0,-0.9837,1e-05,2.82101]
[1776315005375,45.31,74905.58,0.0,-0.98363,1e-05,2.83278]
[1776315006384,45.31,74908.33,0.0,-0.98359,1e-05,2.83818]
[1776315008036,45.31,74908.33,0.0,-0.98359,1e-05,2.83818]
[1776315007391,45.3,74906.07,0.0,-0.98363,1e-05,2.83291]
[1776315008411,45.3,74916.51,0.0,-0.98349,1e-05,2.85345]
[1776315009417,45.3,74923.28,0.0,-0.98341,1e-05,2.86596]
[1776315010424,45.3,74916.47,0.0,-0.9835,1e-05,2.85203]
[1776315011791,45.3,74916.47,0.0,-0.9835,1e-05,2.85203]
[1776315011820,45.3,74926.58,0.0,-0.98337,1e-05,2.87157]
[1776315012441,45.3,74938.5,0.0,-0.98322,1e-05,2.8948]
[1776315013448,45.29,74947.09,0.0,-0.98311,1e-05,2.91145]
[1776315014455,45.29,74946.8,0.0,-0.98311,1e-05,2.91032]
[1776315016470,45.29,74943.94,0.0,-0.98316,1e-05,2.90371]
[1776315017476,45.29,74926.0,0.0,-0.9834,1e-05,2.86766]
[1776315018483,45.29,74914.55,0.0,-0.98355,1e-05,2.84478]
[1776315019490,45.29,74899.11,0.0,-0.98375,1e-05,2.81427]
[1776315020497,45.29,74891.09,0.0,-0.98385,1e-05,2.79847]
[1776315021504,45.29,74888.03,0.0,-0.98389,1e-05,2.79237]
[1776315023629,45.28,74887.44,0.0,-0.9839,1e-05,2.79108]
[1776315023681,45.28,74895.17,0.0,-0.9838,1e-05,2.80597]
[1776315024535,45.28,74921.68,0.0,-0.98346,1e-05,2.85762]
[1776315025542,45.28,74935.43,0.0,-0.98329,1e-05,2.88443]
[1776315026549,45.28,74936.87,0.0,-0.98327,1e-05,2.8868]
[1776315027377,45.28,74936.87,0.0,-0.98327,1e-05,2.8868]
[1776315027556,45.28,74932.25,0.0,-0.98333,1e-05,2.87711]
[1776315029570,45.27,74926.11,0.0,-0.98342,1e-05,2.86396]
[1776315031584,45.27,74923.63,0.0,-0.98347,1e-05,2.85637]
[1776315033604,45.27,74920.1,0.0,-0.98352,1e-05,2.84852]
[1776315034608,45.27,74909.47,0.0,-0.98366,1e-05,2.82719]
[1776315035615,45.27,74905.78,0.0,-0.98371,1e-05,2.81958]
[1776315037629,45.26,74893.84,0.0,-0.98387,1e-05,2.79555]
[1776315038636,45.26,74888.27,0.0,-0.98395,1e-05,2.7844]
[1776315041112,45.26,74888.05,0.0,-0.98395,1e-05,2.78335]
[1776315041196,45.26,74888.05,0.0,-0.98395,1e-05,2.78335]
[1776315043537,45.26,74889.95,0.0,-0.98393,1e-05,2.7864]
[1776315043690,45.26,74889.95,0.0,-0.98393,1e-05,2.7864]
[1776315043781,45.26,74895.6,0.0,-0.98386,1e-05,2.79706]
[1776315044685,45.26,74900.02,0.0,-0.98381,1e-05,2.80532]
[1776315045468,45.26,74900.02,0.0,-0.98381,1e-05,2.80532]
[1776315045689,45.26,74900.02,0.0,-0.98381,1e-05,2.80532]
[1776315046353,45.25,74901.52,0.0,-0.98379,1e-05,2.80789]
[1776315046436,45.25,74901.52,0.0,-0.98379,1e-05,2.80789]
[1776315046699,45.25,74904.71,0.0,-0.98375,1e-05,2.81376]
[1776315048714,45.25,74907.74,0.0,-0.98372,1e-05,2.81896]
[1776315049721,45.25,74915.6,0.0,-0.98362,1e-05,2.83401]
[1776315050728,45.25,74919.81,0.0,-0.98357,1e-05,2.84192]
[1776315051735,45.25,74916.74,0.0,-0.98361,1e-05,2.83548]
[1776315053749,45.24,74911.43,0.0,-0.98368,1e-05,2.82424]
[1776315055763,45.24,74908.49,0.0,-0.98373,1e-05,2.81771]
[1776315060798,45.23,74907.99,0.0,-0.98375,1e-05,2.81485]
[1776315061488,45.23,74907.99,0.0,-0.98375,1e-05,2.81485]
[1776315063836,45.23,74900.91,0.0,-0.98385,1e-05,2.79991]
[1776315068873,45.22,74899.14,0.0,-0.98388,1e-05,2.79471]
[1776315071500,45.22,74898.95,0.0,-0.98389,1e-05,2.7933]
[1776315071688,45.22,74898.95,0.0,-0.98389,1e-05,2.7933]
[1776315071894,45.22,74899.04,0.0,-0.98389,1e-05,2.79313]
[1776315076930,45.21,74899.44,0.0,-0.9839,1e-05,2.79216]
[1776315081965,45.21,74899.22,0.0,-0.98391,1e-05,2.78999]
[1776315083980,45.21,74901.86,0.0,-0.98388,1e-05,2.79443]
[1776315084987,45.2,74904.76,0.0,-0.98385,1e-05,2.79972]
[1776315085994,45.2,74908.05,0.0,-0.98381,1e-05,2.80577]
[1776315088009,45.2,74923.27,0.0,-0.98361,1e-05,2.83592]
[1776315089015,45.21,74924.09,0.0,-0.98359,1e-05,2.83819]
[1776315094050,45.21,74925.83,0.0,-0.98357,1e-05,2.84132]
[1776315096064,45.22,74929.8,0.0,-0.98351,1e-05,2.85041]
[1776315101099,45.22,74931.95,0.0,-0.98348,1e-05,2.85506]
[1776315102404,45.22,74931.95,0.0,-0.98348,1e-05,2.85506]
[1776315104438,45.22,74933.46,0.0,-0.98345,1e-05,2.85925]
[1776315104688,45.22,74933.46,0.0,-0.98345,1e-05,2.85925]
[1776315104755,45.22,74936.07,0.0,-0.98341,1e-05,2.86501]
[1776315105435,45.22,74936.07,0.0,-0.98341,1e-05,2.86501]
[1776315112130,45.24,74933.96,0.0,-0.98341,1e-05,2.86492]
[1776315112191,45.24,74933.96,0.0,-0.98341,1e-05,2.86492]
[1776315112274,45.24,74933.52,0.0,-0.98341,1e-05,2.86464]
[1776315113412,45.24,74933.52,0.0,-0.98341,1e-05,2.86464]
[1776315113443,45.24,74933.52,0.0,-0.98341,1e-05,2.86464]
[1776315119004,45.25,74933.09,0.0,-0.9834,1e-05,2.86676]
[1776315119190,45.25,74932.74,0.0,-0.98341,1e-05,2.86577]
[1776315119225,45.25,74926.79,0.0,-0.98349,1e-05,2.8537]
[1776315120584,45.25,74926.79,0.0,-0.98349,1e-05,2.8537]
[1776315120690,45.25,74926.79,0.0,-0.98349,1e-05,2.8537]
[1776315120791,45.25,74924.05,0.0,-0.98352,1e-05,2.84803]
[1776315126274,45.24,74921.2,0.0,-0.98357,1e-05,2.84178]
[1776315128099,45.24,74920.54,0.0,-0.98358,1e-05,2.84023]
[1776315128191,45.24,74920.54,0.0,-0.98358,1e-05,2.84023]
[1776315128289,45.24,74919.47,0.0,-0.98359,1e-05,2.83788]
[1776315130154,45.24,74918.96,0.0,-0.9836,1e-05,2.83663]
[1776315130191,45.24,74918.96,0.0,-0.9836,1e-05,2.83663]
[1776315137005,45.24,74918.95,0.0,-0.98361,1e-05,2.83567]
[1776315137040,45.24,74919.95,0.0,-0.9836,1e-05,2.8367]
[1776315137194,45.24,74919.95,0.0,-0.9836,1e-05,2.8367]
[1776315137351,45.24,74919.45,0.0,-0.98361,1e-05,2.83572]
[1776315139005,45.24,74919.45,0.0,-0.98361,1e-05,2.83572]
[1776315139205,45.23,74919.02,0.0,-0.98361,1e-05,2.83464]
[1776315141381,45.24,74921.88,0.0,-0.98357,1e-05,2.84046]
[1776315143243,45.23,74923.96,0.0,-0.98355,1e-05,2.84432]
[1776315143437,45.23,74923.96,0.0,-0.98355,1e-05,2.84432]
[1776315143874,45.23,74923.96,0.0,-0.98355,1e-05,2.84432]
[1776315143938,45.23,74923.96,0.0,-0.98355,1e-05,2.84432]
[1776315143976,45.23,74923.99,0.0,-0.98355,1e-05,2.84388]
[1776315148430,45.24,74920.34,0.0,-0.98359,1e-05,2.83749]
[1776315149696,45.24,74920.34,0.0,-0.98359,1e-05,2.83749]
[1776315149940,45.24,74920.34,0.0,-0.98359,1e-05,2.83749]
[1776315150042,45.23,74916.28,0.0,-0.98365,1e-05,2.82906]
[1776315156486,45.24,74915.43,0.0,-0.98365,1e-05,2.82874]
[1776315157800,45.24,74915.43,0.0,-0.98365,1e-05,2.82874]
[1776315157935,45.24,74915.43,0.0,-0.98365,1e-05,2.82874]
[1776315158065,45.25,74909.51,0.0,-0.98373,1e-05,2.8174]
[1776315158501,45.25,74904.63,0.0,-0.98379,1e-05,2.80786]
[1776315160197,45.24,74904.2,0.0,-0.9838,1e-05,2.80664]
[1776315160435,45.24,74904.2,0.0,-0.9838,1e-05,2.80664]
[1776315163959,45.24,74904.13,0.0,-0.98381,1e-05,2.80536]
[1776315164018,45.24,74904.67,0.0,-0.9838,1e-05,2.80566]
[1776315164189,45.24,74904.67,0.0,-0.9838,1e-05,2.80566]
[1776315164542,45.24,74904.94,0.0,-0.9838,1e-05,2.80619]
[1776315167836,45.24,74905.73,0.0,-0.98379,1e-05,2.80697]
[1776315167937,45.24,74905.73,0.0,-0.98379,1e-05,2.80697]
[1776315173605,45.23,74904.2,0.0,-0.98383,1e-05,2.80135]
[1776315175306,45.22,74904.41,0.0,-0.98383,1e-05,2.80138]
[1776315175437,45.22,74904.41,0.0,-0.98383,1e-05,2.80138]
[1776315175619,45.22,74908.87,0.0,-0.98378,1e-05,2.80971]
[1776315176626,45.22,74914.02,0.0,-0.98371,1e-05,2.81939]
[1776315177889,45.22,74914.02,0.0,-0.98371,1e-05,2.81939]
[1776315177945,45.22,74914.02,0.0,-0.98371,1e-05,2.81939]
[1776315183675,45.21,74916.3,0.0,-0.9837,1e-05,2.82097]
[1776315184683,45.21,74921.05,0.0,-0.98364,1e-05,2.83096]
[1776315185327,45.21,74921.05,0.0,-0.98364,1e-05,2.83096]
[1776315185437,45.21,74921.05,0.0,-0.98364,1e-05,2.83096]
[1776315185690,45.22,74924.27,0.0,-0.98359,1e-05,2.83794]
[1776315187723,45.22,74924.74,0.0,-0.98359,1e-05,2.83842]
[1776315187935,45.22,74924.74,0.0,-0.98359,1e-05,2.83842]
[1776315193523,45.21,74925.55,0.0,-0.98359,1e-05,2.83737]
[1776315193746,45.2,74927.98,0.0,-0.98357,1e-05,2.84171]
[1776315195761,45.2,74931.85,0.0,-0.98352,1e-05,2.84843]
[1776315196550,45.2,74931.85,0.0,-0.98352,1e-05,2.84843]
[1776315196768,45.2,74937.64,0.0,-0.98345,1e-05,2.85942]
[1776315197775,45.2,74945.41,0.0,-0.98334,1e-05,2.87544]
[1776315198782,45.2,74952.36,0.0,-0.98325,1e-05,2.88987]
[1776315199789,45.21,74960.15,0.0,-0.98314,1e-05,2.90602]
[1776315200796,45.2,74960.68,0.0,-0.98314,1e-05,2.90651]
[1776315201803,45.21,74963.39,0.0,-0.9831,1e-05,2.91248]
[1776315202810,45.21,74959.04,0.0,-0.98315,1e-05,2.90426]
[1776315205831,45.21,74963.24,0.0,-0.98308,1e-05,2.91429]
[1776315206669,45.21,74963.24,0.0,-0.98308,1e-05,2.91429]
[1776315206695,45.21,74963.24,0.0,-0.98308,1e-05,2.91429]
[1776315206838,45.21,74965.83,0.0,-0.98305,1e-05,2.92001]
[1776315207845,45.22,74968.8,0.0,-0.983,1e-05,2.9265]
[1776315211147,45.22,74968.92,0.0,-0.98299,1e-05,2.92774]
[1776315211177,45.22,74969.41,0.0,-0.98299,1e-05,2.92791]
[1776315211186,45.22,74969.41,0.0,-0.98299,1e-05,2.92791]
[1776315211874,45.22,74970.82,0.0,-0.98297,1e-05,2.93076]
[1776315212722,45.22,74970.82,0.0,-0.98297,1e-05,2.93076]
[1776315212937,45.22,74970.82,0.0,-0.98297,1e-05,2.93076]
[1776315218923,45.23,74970.79,0.0,-0.98295,1e-05,2.93412]
[1776315221945,45.24,74968.8,0.0,-0.98297,1e-05,2.93156]
[1776315222537,45.24,74968.8,0.0,-0.98297,1e-05,2.93156]
[1776315222696,45.24,74968.8,0.0,-0.98297,1e-05,2.93156]
[1776315222952,45.24,74968.11,0.0,-0.98297,1e-05,2.93065]
[1776315225205,45.24,74967.8,0.0,-0.98297,1e-05,2.93101]
[1776315225441,45.24,74967.8,0.0,-0.98297,1e-05,2.93101]
[1776315226905,45.25,74967.91,0.0,-0.98296,1e-05,2.93172]
[1776315231487,45.25,74968.45,0.0,-0.98294,1e-05,2.93525]
[1776315231690,45.25,74968.45,0.0,-0.98294,1e-05,2.93525]
[1776315237050,45.25,74968.04,0.0,-0.98295,1e-05,2.93449]
[1776315240071,45.26,74960.89,0.0,-0.98303,1e-05,2.92104]
[1776315241078,45.25,74951.37,0.0,-0.98317,1e-05,2.90073]
[1776315242085,45.25,74951.25,0.0,-0.98318,1e-05,2.89993]
[1776315243092,45.25,74955.3,0.0,-0.98313,1e-05,2.90749]
[1776315244057,45.25,74955.3,0.0,-0.98313,1e-05,2.90749]
[1776315244197,45.25,74955.3,0.0,-0.98313,1e-05,2.90749]
[1776315244099,45.25,74959.03,0.0,-0.98308,1e-05,2.9144]
[1776315248128,45.24,74960.74,0.0,-0.98307,1e-05,2.9155]
[1776315249134,45.24,74963.85,0.0,-0.98303,1e-05,2.92117]
[1776315249637,45.24,74963.85,0.0,-0.98303,1e-05,2.92117]
[1776315249689,45.24,74963.85,0.0,-0.98303,1e-05,2.92117]
[1776315249960,45.24,74963.85,0.0,-0.98303,1e-05,2.92117]
[1776315250192,45.24,74963.85,0.0,-0.98303,1e-05,2.92117]
[1776315251148,45.23,74964.93,0.0,-0.98303,1e-05,2.92216]
[1776315252686,45.23,74965.11,0.0,-0.98303,1e-05,2.92193]
[1776315253162,45.23,74964.95,0.0,-0.98303,1e-05,2.92212]
[1776315256040,45.23,74964.48,0.0,-0.98304,1e-05,2.9211]
[1776315256196,45.23,74964.48,0.0,-0.98304,1e-05,2.9211]
[1776315261218,45.24,74964.98,0.0,-0.98301,1e-05,2.92519]
[1776315261921,45.24,74964.98,0.0,-0.98301,1e-05,2.92519]
[1776315261938,45.24,74964.98,0.0,-0.98301,1e-05,2.92519]
[1776315265246,45.25,74969.06,0.0,-0.98294,1e-05,2.93547]
[1776315267221,45.25,74969.06,0.0,-0.98294,1e-05,2.93547]
[1776315266253,45.25,74973.84,0.0,-0.98287,1e-05,2.94563]
[1776315267441,45.25,74973.84,0.0,-0.98287,1e-05,2.94563]
[1776315268038,45.25,74973.84,0.0,-0.98287,1e-05,2.94563]
[1776315268193,45.25,74973.84,0.0,-0.98287,1e-05,2.94563]
[1776315268135,45.26,74973.66,0.0,-0.98287,1e-05,2.94623]
[1776315272294,45.26,74977.05,0.0,-0.98282,1e-05,2.95318]
[1776315275316,45.27,74980.65,0.0,-0.98276,1e-05,2.96187]
[1776315276410,45.27,74980.65,0.0,-0.98276,1e-05,2.96187]
[1776315276441,45.27,74980.65,0.0,-0.98276,1e-05,2.96187]
[1776315279344,45.27,74971.99,0.0,-0.98287,1e-05,2.94502]
[1776315281029,45.27,74971.99,0.0,-0.98287,1e-05,2.94502]
[1776315281188,45.27,74971.99,0.0,-0.98287,1e-05,2.94502]
[1776315281057,45.27,74965.59,0.0,-0.98296,1e-05,2.93147]
[1776315283404,45.26,74963.23,0.0,-0.983,1e-05,2.92552]
[1776315283435,45.26,74963.23,0.0,-0.983,1e-05,2.92552]
[1776315283452,45.26,74962.25,0.0,-0.98302,1e-05,2.92296]
[1776315285665,45.26,74961.28,0.0,-0.98304,1e-05,2.92042]
[1776315285690,45.26,74961.28,0.0,-0.98304,1e-05,2.92042]
[1776315288407,45.25,74966.5,0.0,-0.98298,1e-05,2.92861]
[1776315290121,45.25,74966.5,0.0,-0.98298,1e-05,2.92861]
[1776315290194,45.25,74966.5,0.0,-0.98298,1e-05,2.92861]
[1776315290222,45.25,74971.42,0.0,-0.98292,1e-05,2.93732]
[1776315291003,45.25,74971.42,0.0,-0.98292,1e-05,2.93732]
[1776315291190,45.25,74971.42,0.0,-0.98292,1e-05,2.93732]
[1776315291038,45.25,74971.83,0.0,-0.98292,1e-05,2.93815]
[1776315294511,45.24,74972.54,0.0,-0.98292,1e-05,2.93774]
[1776315294689,45.24,74972.54,0.0,-0.98292,1e-05,2.93774]
[1776315300492,45.23,74971.95,0.0,-0.98296,1e-05,2.93226]
[1776315302224,45.23,74971.95,0.0,-0.98296,1e-05,2.93226]
[1776315301499,45.22,74967.7,0.0,-0.98302,1e-05,2.92309]
[1776315302444,45.22,74967.7,0.0,-0.98302,1e-05,2.92309]
[1776315303554,45.22,74966.5,0.0,-0.98304,1e-05,2.92009]
[1776315303690,45.22,74966.5,0.0,-0.98304,1e-05,2.92009]
[1776315303788,45.22,74963.72,0.0,-0.98308,1e-05,2.91392]
[1776315307541,45.21,74959.69,0.0,-0.98315,1e-05,2.90357]
[1776315310562,45.21,74954.06,0.0,-0.98324,1e-05,2.89064]
[1776315312286,45.21,74952.97,0.0,-0.98326,1e-05,2.88793]
[1776315312441,45.21,74952.97,0.0,-0.98326,1e-05,2.88793]
[1776315317361,45.2,74950.19,0.0,-0.98331,1e-05,2.87972]
[1776315317438,45.2,74950.19,0.0,-0.98331,1e-05,2.87972]
[1776315318212,45.2,74950.19,0.0,-0.98331,1e-05,2.87972]
[1776315318271,45.19,74948.51,0.0,-0.98334,1e-05,2.87534]
[1776315318435,45.19,74948.51,0.0,-0.98334,1e-05,2.87534]
[1776315323653,45.18,74943.61,0.0,-0.98342,1e-05,2.86304]
[1776315325420,45.18,74942.87,0.0,-0.98343,1e-05,2.86107]
[1776315325439,45.18,74942.87,0.0,-0.98343,1e-05,2.86107]
[1776315330620,45.17,74943.15,0.0,-0.98346,1e-05,2.85672]
[1776315330689,45.17,74943.15,0.0,-0.98346,1e-05,2.85672]
[1776315330702,45.16,74946.54,0.0,-0.98343,1e-05,2.86234]
[1776315331808,45.16,74946.54,0.0,-0.98343,1e-05,2.86234]
[1776315331936,45.16,74946.54,0.0,-0.98343,1e-05,2.86234]
[1776315331955,45.16,74945.31,0.0,-0.98346,1e-05,2.85761]
[1776315334730,45.15,74950.54,0.0,-0.9834,1e-05,2.8665]
[1776315335737,45.15,74954.95,0.0,-0.98334,1e-05,2.87476]
[1776315336450,45.15,74954.95,0.0,-0.98334,1e-05,2.87476]
[1776315336692,45.15,74954.95,0.0,-0.98334,1e-05,2.87476]
[1776315338557,45.15,74958.54,0.0,-0.98331,1e-05,2.88032]
[1776315338688,45.15,74958.54,0.0,-0.98331,1e-05,2.88032]
[1776315338758,45.15,74962.01,0.0,-0.98326,1e-05,2.88724]
[1776315339765,45.15,74975.22,0.0,-0.98309,1e-05,2.91318]
[1776315340774,45.14,74979.82,0.0,-0.98303,1e-05,2.92186]
[1776315341577,45.14,74979.82,0.0,-0.98303,1e-05,2.92186]
[1776315341690,45.14,74979.82,0.0,-0.98303,1e-05,2.92186]
[1776315346816,45.13,74979.09,0.0,-0.98306,1e-05,2.9168]
[1776315351851,45.12,74978.52,0.0,-0.98309,1e-05,2.91276]
[1776315356886,45.11,74978.38,0.0,-0.98311,1e-05,2.90964]
[1776315360913,45.1,74971.01,0.0,-0.98323,1e-05,2.89265]
[1776315361993,45.1,74971.01,0.0,-0.98323,1e-05,2.89265]
[1776315362191,45.1,74971.01,0.0,-0.98323,1e-05,2.89265]
[1776315362291,45.1,74967.58,0.0,-0.98328,1e-05,2.88474]
[1776315363116,45.1,74967.58,0.0,-0.98328,1e-05,2.88474]
[1776315363187,45.1,74967.58,0.0,-0.98328,1e-05,2.88474]
[1776315363289,45.1,74965.08,0.0,-0.98332,1e-05,2.87924]
[1776315368238,45.09,74962.84,0.0,-0.98335,1e-05,2.87327]
[1776315368442,45.09,74962.07,0.0,-0.98337,1e-05,2.87124]
[1776315374561,45.08,74963.48,0.0,-0.98337,1e-05,2.87159]
[1776315374691,45.08,74963.48,0.0,-0.98337,1e-05,2.87159]
[1776315375012,45.08,74963.5,0.0,-0.98337,1e-05,2.87064]
[1776315380086,45.07,74964.75,0.0,-0.98337,1e-05,2.87066]
[1776315385121,45.06,74963.63,0.0,-0.9834,1e-05,2.86597]
[1776315385745,45.06,74963.63,0.0,-0.9834,1e-05,2.86597]
[1776315385938,45.06,74963.63,0.0,-0.9834,1e-05,2.86597]
[1776315391164,45.05,74958.22,0.0,-0.98351,1e-05,2.85053]
[1776315391536,45.05,74958.22,0.0,-0.98351,1e-05,2.85053]
[1776315391696,45.05,74958.22,0.0,-0.98351,1e-05,2.85053]
[1776315392496,45.05,74957.7,0.0,-0.98352,1e-05,2.84903]
[1776315392690,45.05,74957.7,0.0,-0.98352,1e-05,2.84903]
[1776315393178,45.05,74957.74,0.0,-0.98352,1e-05,2.84866]
[1776315396973,45.05,74957.2,0.0,-0.98353,1e-05,2.84624]
[1776315397193,45.05,74957.2,0.0,-0.98353,1e-05,2.84624]
[1776315402241,45.04,74956.26,0.0,-0.98357,1e-05,2.84129]
[1776315403123,45.04,74956.26,0.0,-0.98357,1e-05,2.84129]
[1776315403193,45.04,74956.26,0.0,-0.98357,1e-05,2.84129]
[1776315403245,45.03,74956.26,0.0,-0.98357,1e-05,2.84085]
[1776315407653,45.03,74955.07,0.0,-0.9836,1e-05,2.83674]
[1776315407688,45.03,74955.07,0.0,-0.9836,1e-05,2.83674]
[1776315413319,45.02,74954.85,0.0,-0.98362,1e-05,2.83367]
[1776315418176,45.01,74955.05,0.0,-0.98363,1e-05,2.83232]
[1776315418194,45.01,74955.05,0.0,-0.98363,1e-05,2.83232]
[1776315419228,45.01,74953.05,0.0,-0.98366,1e-05,2.82793]
[1776315419361,45.01,74952.39,0.0,-0.98367,1e-05,2.8262]
[1776315419439,45.01,74952.39,0.0,-0.98367,1e-05,2.8262]
[1776315422382,45.01,74946.12,0.0,-0.98376,1e-05,2.81258]
[1776315423389,45.01,74941.93,0.0,-0.98382,1e-05,2.80396]
[1776315423807,45.01,74941.93,0.0,-0.98382,1e-05,2.80396]
[1776315423941,45.01,74941.93,0.0,-0.98382,1e-05,2.80396]
[1776315428190,45.0,74939.94,0.0,-0.98385,1e-05,2.79891]
[1776315428440,45.0,74937.57,0.0,-0.98388,1e-05,2.79389]
[1776315428467,45.0,74937.57,0.0,-0.98388,1e-05,2.79389]
[1776315428690,45.0,74937.57,0.0,-0.98388,1e-05,2.79389]
[1776315428791,45.0,74935.6,0.0,-0.98391,1e-05,2.78967]
[1776315434466,44.98,74937.21,0.0,-0.98392,1e-05,2.78878]
[1776315439501,44.97,74936.75,0.0,-0.98395,1e-05,2.78425]
[1776315444536,44.96,74936.9,0.0,-0.98397,1e-05,2.78094]
[1776315447717,44.96,74936.9,0.0,-0.98397,1e-05,2.78094]
[1776315447937,44.96,74936.9,0.0,-0.98397,1e-05,2.78094]
[1776315449091,44.96,74936.09,0.0,-0.98399,1e-05,2.77831]
[1776315449191,44.96,74936.09,0.0,-0.98399,1e-05,2.77831]
[1776315449293,44.95,74935.73,0.0,-0.984,1e-05,2.77691]
[1776315454606,44.95,74935.02,0.0,-0.98403,1e-05,2.77209]
[1776315456614,44.95,74936.44,0.0,-0.98401,1e-05,2.77451]
[1776315456688,44.95,74936.44,0.0,-0.98401,1e-05,2.77451]
[1776315456762,44.95,74941.42,0.0,-0.98395,1e-05,2.78388]
[1776315457626,44.94,74948.55,0.0,-0.98386,1e-05,2.79746]
[1776315459280,44.94,74948.55,0.0,-0.98386,1e-05,2.79746]
[1776315459297,44.94,74947.53,0.0,-0.98387,1e-05,2.79509]
[1776315459439,44.94,74947.53,0.0,-0.98387,1e-05,2.79509]
[1776315461347,44.94,74948.91,0.0,-0.98386,1e-05,2.79742]
[1776315461440,44.94,74948.91,0.0,-0.98386,1e-05,2.79742]
[1776315464676,44.94,74945.48,0.0,-0.98392,1e-05,2.78884]
[1776315465975,44.94,74945.48,0.0,-0.98392,1e-05,2.78884]
[1776315466192,44.94,74945.48,0.0,-0.98392,1e-05,2.78884]
[1776315466231,44.94,74945.48,0.0,-0.98392,1e-05,2.78884]
[1776315466438,44.94,74945.48,0.0,-0.98392,1e-05,2.78884]
[1776315466292,44.93,74944.71,0.0,-0.98393,1e-05,2.78662]
[1776315469255,44.93,74943.25,0.0,-0.98395,1e-05,2.78342]
[1776315469435,44.93,74943.25,0.0,-0.98395,1e-05,2.78342]
[1776315469356,44.93,74948.15,0.0,-0.98389,1e-05,2.79227]
[1776315470718,44.93,74952.11,0.0,-0.98385,1e-05,2.79965]
[1776315474394,44.93,74951.34,0.0,-0.98386,1e-05,2.79738]
[1776315474438,44.93,74951.34,0.0,-0.98386,1e-05,2.79738]
[1776315474400,44.92,74952.2,0.0,-0.98385,1e-05,2.79832]
[1776315475383,44.92,74952.2,0.0,-0.98385,1e-05,2.79832]
[1776315475437,44.92,74952.2,0.0,-0.98385,1e-05,2.79832]
[1776315486830,44.91,74951.67,0.0,-0.98389,1e-05,2.79284]
[1776315489554,44.9,74949.25,0.0,-0.98393,1e-05,2.78738]
[1776315489688,44.9,74949.25,0.0,-0.98393,1e-05,2.78738]
[1776315491199,44.9,74948.45,0.0,-0.98394,1e-05,2.78547]
[1776315491437,44.9,74948.45,0.0,-0.98394,1e-05,2.78547]
[1776315491242,44.9,74947.45,0.0,-0.98395,1e-05,2.78317]
[1776315498914,44.89,74947.14,0.0,-0.98398,1e-05,2.77983]
[1776315501472,44.89,74946.95,0.0,-0.98398,1e-05,2.77913]
[1776315501690,44.89,74946.77,0.0,-0.98399,1e-05,2.77844]
[1776315507486,44.88,74946.73,0.0,-0.984,1e-05,2.77668]
[1776315507699,44.88,74946.39,0.0,-0.984,1e-05,2.77569]
[1776315508129,44.88,74946.39,0.0,-0.984,1e-05,2.77569]
[1776315508190,44.88,74946.39,0.0,-0.984,1e-05,2.77569]
[1776315508230,44.88,74946.6,0.0,-0.984,1e-05,2.77576]
[1776315516042,44.87,74945.79,0.0,-0.98404,1e-05,2.76983]
[1776315516829,44.87,74945.79,0.0,-0.98404,1e-05,2.76983]
[1776315516934,44.87,74945.79,0.0,-0.98404,1e-05,2.76983]
[1776315518472,44.87,74948.53,0.0,-0.98401,1e-05,2.77484]
[1776315518689,44.87,74950.44,0.0,-0.98399,1e-05,2.77823]
[1776315519063,44.87,74950.75,0.0,-0.98399,1e-05,2.7785]
[1776315521077,44.87,74954.55,0.0,-0.98394,1e-05,2.78524]
[1776315521733,44.87,74954.55,0.0,-0.98394,1e-05,2.78524]
[1776315521936,44.87,74954.55,0.0,-0.98394,1e-05,2.78524]
[1776315522084,44.87,74959.0,0.0,-0.98389,1e-05,2.79361]
[1776315527119,44.86,74960.6,0.0,-0.98387,1e-05,2.79602]
[1776315529240,44.87,74960.21,0.0,-0.98387,1e-05,2.79598]
[1776315529436,44.87,74960.21,0.0,-0.98387,1e-05,2.79598]
[1776315530139,44.87,74967.12,0.0,-0.98377,1e-05,2.81101]
[1776315531146,44.87,74972.07,0.0,-0.9837,1e-05,2.82148]
[1776315532019,44.87,74972.07,0.0,-0.9837,1e-05,2.82148]
[1776315532191,44.87,74972.07,0.0,-0.9837,1e-05,2.82148]
[1776315532227,44.88,74975.8,0.0,-0.98365,1e-05,2.82954]
[1776315533323,44.88,74975.8,0.0,-0.98365,1e-05,2.82954]
[1776315533436,44.88,74975.8,0.0,-0.98365,1e-05,2.82954]
[1776315539203,44.89,74984.85,0.0,-0.9835,1e-05,2.85217]
[1776315540210,44.89,74991.6,0.0,-0.9834,1e-05,2.86627]
[1776315541550,44.9,74991.21,0.0,-0.9834,1e-05,2.86612]
[1776315543066,44.9,74991.21,0.0,-0.9834,1e-05,2.86674]
[1776315543519,44.9,74991.21,0.0,-0.9834,1e-05,2.86674]
[1776315543689,44.9,74990.96,0.0,-0.9834,1e-05,2.86687]
[1776315544238,44.9,74990.48,0.0,-0.98341,1e-05,2.86545]
[1776315545245,44.9,74984.59,0.0,-0.98349,1e-05,2.85324]
[1776315546104,44.9,74984.59,0.0,-0.98349,1e-05,2.85324]
[1776315546191,44.9,74984.59,0.0,-0.98349,1e-05,2.85324]
[1776315548266,44.9,74982.4,0.0,-0.98352,1e-05,2.84866]
[1776315551602,44.9,74982.3,0.0,-0.98351,1e-05,2.85047]
[1776315551688,44.9,74982.3,0.0,-0.98351,1e-05,2.85047]
[1776315552294,44.91,74982.33,0.0,-0.9835,1e-05,2.85119]
[1776315562364,44.93,74982.82,0.0,-0.98345,1e-05,2.85886]
[1776315564283,44.93,74982.75,0.0,-0.98345,1e-05,2.85939]
[1776315564435,44.93,74982.75,0.0,-0.98345,1e-05,2.85939]
[1776315570420,44.95,74981.26,0.0,-0.98343,1e-05,2.86177]
[1776315575454,44.96,74979.7,0.0,-0.98344,1e-05,2.86023]
[1776315580490,44.97,74977.4,0.0,-0.98345,1e-05,2.85899]
[1776315582504,44.98,74972.7,0.0,-0.9835,1e-05,2.85098]
[1776315583085,44.98,74972.7,0.0,-0.9835,1e-05,2.85098]
[1776315583191,44.98,74972.7,0.0,-0.9835,1e-05,2.85098]
[1776315583511,44.98,74972.18,0.0,-0.9835,1e-05,2.85063]
[1776315587539,44.99,74968.5,0.0,-0.98353,1e-05,2.84604]
[1776315589553,44.99,74965.15,0.0,-0.98357,1e-05,2.83968]
[1776315594588,45.0,74964.55,0.0,-0.98356,1e-05,2.84193]
[1776315599623,45.01,74964.68,0.0,-0.98354,1e-05,2.84448]
[1776315601637,45.01,74955.97,0.0,-0.98365,1e-05,2.82751]
[1776315602645,45.01,74951.19,0.0,-0.98372,1e-05,2.81771]
[1776315605285,45.01,74950.22,0.0,-0.98373,1e-05,2.81543]
[1776315605435,45.01,74950.22,0.0,-0.98373,1e-05,2.81543]
[1776315610700,45.0,74950.31,0.0,-0.98375,1e-05,2.81299]
[1776315617749,44.99,74949.98,0.0,-0.98377,1e-05,2.80974]
[1776315622784,44.98,74950.1,0.0,-0.98378,1e-05,2.80812]
[1776315628118,44.98,74950.1,0.0,-0.98379,1e-05,2.80663]
[1776315628201,44.98,74950.1,0.0,-0.98379,1e-05,2.80663]
[1776315628321,44.98,74950.1,0.0,-0.9838,1e-05,2.80626]
[1776315633861,44.97,74950.17,0.0,-0.98382,1e-05,2.80242]
[1776315638036,44.96,74949.02,0.0,-0.98384,1e-05,2.79907]
[1776315638191,44.96,74949.02,0.0,-0.98384,1e-05,2.79907]
[1776315638250,44.96,74948.6,0.0,-0.98385,1e-05,2.79789]
[1776315638935,44.96,74948.6,0.0,-0.98385,1e-05,2.79789]
[1776315643928,44.96,74949.14,0.0,-0.98385,1e-05,2.7975]
[1776315643935,44.96,74949.14,0.0,-0.98385,1e-05,2.7975]
[1776315644428,44.96,74949.14,0.0,-0.98385,1e-05,2.7975]
[1776315644434,44.96,74949.14,0.0,-0.98385,1e-05,2.7975]
[1776315644524,44.95,74947.89,0.0,-0.98388,1e-05,2.79398]
[1776315649973,44.95,74938.13,0.0,-0.98401,1e-05,2.77315]
[1776315650980,44.95,74930.32,0.0,-0.98412,1e-05,2.75767]
[1776315652499,44.95,74930.32,0.0,-0.98412,1e-05,2.75767]
[1776315652601,44.95,74929.18,0.0,-0.98413,1e-05,2.75487]
[1776315652693,44.95,74929.18,0.0,-0.98413,1e-05,2.75487]
[1776315653281,44.95,74929.18,0.0,-0.98413,1e-05,2.75487]
[1776315653437,44.95,74929.18,0.0,-0.98413,1e-05,2.75487]
[1776315659037,44.94,74928.82,0.0,-0.98415,1e-05,2.75244]
[1776315661017,44.94,74928.71,0.0,-0.98415,1e-05,2.75194]
[1776315661196,44.94,74928.71,0.0,-0.98415,1e-05,2.75194]
[1776315661527,44.94,74928.71,0.0,-0.98415,1e-05,2.75194]
[1776315661537,44.94,74929.04,0.0,-0.98415,1e-05,2.752]
[1776315661689,44.94,74929.04,0.0,-0.98415,1e-05,2.752]
[1776315668107,44.93,74929.84,0.0,-0.98415,1e-05,2.75184]
[1776315672601,44.93,74932.75,0.0,-0.98412,1e-05,2.75662]
[1776315672653,44.93,74935.65,0.0,-0.98409,1e-05,2.76165]
[1776315672692,44.93,74935.65,0.0,-0.98409,1e-05,2.76165]
[1776315673180,44.93,74935.65,0.0,-0.98409,1e-05,2.76165]
[1776315673190,44.93,74935.65,0.0,-0.98409,1e-05,2.76165]
[1776315675156,44.92,74939.14,0.0,-0.98405,1e-05,2.76781]
[1776315676614,44.92,74939.14,0.0,-0.98405,1e-05,2.76781]
[1776315676661,44.92,74941.48,0.0,-0.98402,1e-05,2.77173]
[1776315676688,44.92,74941.48,0.0,-0.98402,1e-05,2.77173]
[1776315676843,44.92,74941.48,0.0,-0.98402,1e-05,2.77173]
[1776315676939,44.92,74941.48,0.0,-0.98402,1e-05,2.77173]
[1776315679184,44.92,74946.43,0.0,-0.98396,1e-05,2.78073]
[1776315679915,44.92,74946.43,0.0,-0.98396,1e-05,2.78073]
[1776315679934,44.92,74946.43,0.0,-0.98396,1e-05,2.78073]
[1776315680459,44.92,74946.43,0.0,-0.98396,1e-05,2.78073]
[1776315680468,44.92,74945.95,0.0,-0.98397,1e-05,2.77946]
[1776315680690,44.92,74945.95,0.0,-0.98397,1e-05,2.77946]
[1776315686233,44.91,74944.17,0.0,-0.98401,1e-05,2.77406]
[1776315686727,44.91,74944.17,0.0,-0.98401,1e-05,2.77406]
[1776315686934,44.91,74944.17,0.0,-0.98401,1e-05,2.77406]
[1776315689331,44.91,74943.2,0.0,-0.98403,1e-05,2.77156]
[1776315689435,44.91,74974.03,0.0,-0.98363,1e-05,2.83176]
[1776315690271,44.91,74997.47,0.0,-0.98332,1e-05,2.87802]
[1776315691278,44.91,74996.7,0.0,-0.98334,1e-05,2.87529]
[1776315692735,44.91,74996.88,0.0,-0.98333,1e-05,2.87627]
[1776315694300,44.91,74991.44,0.0,-0.9834,1e-05,2.86553]
[1776315699335,44.92,74993.6,0.0,-0.98335,1e-05,2.87301]
[1776315701349,44.93,74988.46,0.0,-0.98341,1e-05,2.864]
[1776315703365,44.93,74985.65,0.0,-0.98344,1e-05,2.85968]
[1776315706380,44.94,74984.86,0.0,-0.98344,1e-05,2.85941]
[1776315706437,44.94,74984.86,0.0,-0.98344,1e-05,2.85941]
[1776315706481,44.94,74985.34,0.0,-0.98343,1e-05,2.86102]
[1776315707506,44.94,74985.34,0.0,-0.98343,1e-05,2.86102]
[1776315707687,44.94,74985.34,0.0,-0.98343,1e-05,2.86102]
[1776315708400,44.94,74992.79,0.0,-0.98332,1e-05,2.87721]
[1776315710414,44.95,74997.76,0.0,-0.98325,1e-05,2.88844]
[1776315711421,44.95,75001.7,0.0,-0.98319,1e-05,2.89698]
[1776315712428,44.95,75004.94,0.0,-0.98314,1e-05,2.90411]
[1776315713435,44.95,75009.39,0.0,-0.98308,1e-05,2.91369]
[1776315714443,44.95,75014.13,0.0,-0.98301,1e-05,2.92386]
[1776315716456,44.96,75016.1,0.0,-0.98298,1e-05,2.92897]
[1776315718101,44.96,75015.86,0.0,-0.98298,1e-05,2.92902]
[1776315718194,44.96,75015.86,0.0,-0.98298,1e-05,2.92902]
[1776315718544,44.96,75015.86,0.0,-0.98298,1e-05,2.92902]
[1776315718687,44.96,75015.86,0.0,-0.98298,1e-05,2.92902]
[1776315718641,44.96,75016.52,0.0,-0.98296,1e-05,2.93143]
[1776315721491,44.97,75020.92,0.0,-0.98289,1e-05,2.94144]
[1776315722892,44.97,75021.74,0.0,-0.98288,1e-05,2.94363]
[1776315722937,44.97,75021.74,0.0,-0.98288,1e-05,2.94363]
[1776315723138,44.97,75021.74,0.0,-0.98288,1e-05,2.94363]
[1776315723202,44.97,75021.74,0.0,-0.98288,1e-05,2.94363]
[1776315723505,44.97,75021.57,0.0,-0.98288,1e-05,2.9438]
[1776315726525,44.98,75017.63,0.0,-0.98292,1e-05,2.93732]
[1776315728270,44.98,75015.68,0.0,-0.98294,1e-05,2.93387]
[1776315728438,44.98,75015.68,0.0,-0.98294,1e-05,2.93387]
[1776315728501,44.98,75015.68,0.0,-0.98294,1e-05,2.93387]
[1776315728698,44.98,75015.68,0.0,-0.98294,1e-05,2.93387]
[1776315728540,44.98,75014.93,0.0,-0.98295,1e-05,2.93287]
[1776315730554,44.98,75011.46,0.0,-0.98299,1e-05,2.92741]
[1776315735052,44.99,75008.82,0.0,-0.98301,1e-05,2.92421]
[1776315735189,44.99,75008.82,0.0,-0.98301,1e-05,2.92421]
[1776315735381,44.99,75008.82,0.0,-0.98301,1e-05,2.92421]
[1776315735436,44.99,75008.82,0.0,-0.98301,1e-05,2.92421]
[1776315735588,44.99,75008.59,0.0,-0.98301,1e-05,2.92428]
[1776315740624,45.0,75007.94,0.0,-0.983,1e-05,2.92564]
[1776315745659,45.01,75008.4,0.0,-0.98297,1e-05,2.9292]
[1776315750694,45.02,75005.9,0.0,-0.98299,1e-05,2.92673]
[1776315751202,45.02,75005.9,0.0,-0.98299,1e-05,2.92673]
[1776315751439,45.02,75005.9,0.0,-0.98299,1e-05,2.92673]
[1776315751701,45.02,75005.83,0.0,-0.983,1e-05,2.9253]
[1776315751754,45.02,75005.83,0.0,-0.983,1e-05,2.9253]
[1776315751934,45.02,75005.83,0.0,-0.983,1e-05,2.9253]
[1776315757748,45.03,75005.11,0.0,-0.98299,1e-05,2.92699]
[1776315758752,45.03,75001.16,0.0,-0.98304,1e-05,2.91952]
[1776315759941,45.03,75001.16,0.0,-0.98304,1e-05,2.91952]
[1776315760190,45.03,75001.16,0.0,-0.98304,1e-05,2.91952]
[1776315760404,45.03,75001.16,0.0,-0.98304,1e-05,2.91952]
[1776315760437,45.03,75001.16,0.0,-0.98304,1e-05,2.91952]
[1776315760539,45.04,74995.6,0.0,-0.98311,1e-05,2.90884]
[1776315765802,45.05,74997.29,0.0,-0.98306,1e-05,2.91552]
[1776315768498,45.05,74994.82,0.0,-0.98309,1e-05,2.91107]
[1776315768694,45.05,74994.82,0.0,-0.98309,1e-05,2.91107]
[1776315768738,45.05,74990.88,0.0,-0.98314,1e-05,2.90424]
[1776315768983,45.05,74990.88,0.0,-0.98314,1e-05,2.90424]
[1776315769196,45.05,74990.88,0.0,-0.98314,1e-05,2.90424]
[1776315769832,45.05,74985.47,0.0,-0.98321,1e-05,2.89392]
[1776315771892,45.06,74983.65,0.0,-0.98323,1e-05,2.89084]
[1776315771938,45.06,74983.65,0.0,-0.98323,1e-05,2.89084]
[1776315773433,45.06,74983.68,0.0,-0.98322,1e-05,2.89147]
[1776315773693,45.06,74983.68,0.0,-0.98322,1e-05,2.89147]
[1776315773728,45.06,74984.48,0.0,-0.9832,1e-05,2.89422]
[1776315774866,45.06,74988.82,0.0,-0.98314,1e-05,2.90351]
[1776315775873,45.07,74993.47,0.0,-0.98308,1e-05,2.91343]
[1776315777334,45.07,74993.47,0.0,-0.98308,1e-05,2.91343]
[1776315777435,45.07,74993.47,0.0,-0.98308,1e-05,2.91343]
[1776315777498,45.06,74997.82,0.0,-0.98302,1e-05,2.92165]
[1776315780908,45.06,75001.59,0.0,-0.98299,1e-05,2.92696]
[1776315783813,45.05,75002.8,0.0,-0.98298,1e-05,2.92823]
[1776315783941,45.05,75002.8,0.0,-0.98298,1e-05,2.92823]
[1776315784327,45.05,75002.8,0.0,-0.98298,1e-05,2.92823]
[1776315784436,45.05,75002.8,0.0,-0.98298,1e-05,2.92823]
[1776315784537,45.05,75003.41,0.0,-0.98297,1e-05,2.92888]
[1776315786974,45.04,75013.88,0.0,-0.98284,1e-05,2.94836]
[1776315787982,45.04,75022.03,0.0,-0.98274,1e-05,2.96437]
[1776315789156,45.04,75022.03,0.0,-0.98274,1e-05,2.96437]
[1776315789195,45.04,75022.03,0.0,-0.98274,1e-05,2.96437]
[1776315789295,45.04,75023.27,0.0,-0.98272,1e-05,2.96625]
[1776315789997,45.04,75017.32,0.0,-0.98281,1e-05,2.95344]
[1776315791011,45.04,75017.32,0.0,-0.98281,1e-05,2.95344]
[1776315791072,45.04,75017.32,0.0,-0.98281,1e-05,2.95344]
[1776315791190,45.04,75017.32,0.0,-0.98281,1e-05,2.95344]
[1776315791292,45.04,75015.67,0.0,-0.98284,1e-05,2.94945]
[1776315796443,45.03,75017.85,0.0,-0.98282,1e-05,2.9514]
[1776315796697,45.03,75017.85,0.0,-0.98282,1e-05,2.9514]
[1776315796787,45.03,75017.85,0.0,-0.98282,1e-05,2.9514]
[1776315796788,45.02,75018.92,0.0,-0.98282,1e-05,2.95232]
[1776315796935,45.02,75018.92,0.0,-0.98282,1e-05,2.95232]
[1776315801591,45.02,75020.07,0.0,-0.98281,1e-05,2.95276]
[1776315801689,45.02,75020.07,0.0,-0.98281,1e-05,2.95276]
[1776315801693,45.01,75020.98,0.0,-0.98281,1e-05,2.95335]
[1776315801924,45.01,75020.98,0.0,-0.98281,1e-05,2.95335]
[1776315801938,45.01,75020.98,0.0,-0.98281,1e-05,2.95335]
[1776315807116,45.0,75021.31,0.0,-0.98283,1e-05,2.95089]
[1776315812797,45.0,75021.51,0.0,-0.98284,1e-05,2.94942]
[1776315812799,44.99,75021.65,0.0,-0.98286,1e-05,2.94601]
[1776315812937,44.99,75021.65,0.0,-0.98286,1e-05,2.94601]
[1776315813178,44.99,75021.65,0.0,-0.98286,1e-05,2.94601]
[1776315813192,44.99,75021.65,0.0,-0.98286,1e-05,2.94601]
[1776315815361,44.99,75023.81,0.0,-0.98283,1e-05,2.9498]
[1776315815411,44.99,75023.81,0.0,-0.98283,1e-05,2.9498]
[1776315815438,44.99,75023.81,0.0,-0.98283,1e-05,2.9498]
[1776315815455,44.99,75026.14,0.0,-0.98281,1e-05,2.95393]
[1776315820110,44.98,75026.54,0.0,-0.98282,1e-05,2.95223]
[1776315820199,44.98,75026.54,0.0,-0.98282,1e-05,2.95223]
[1776315820441,44.98,75026.54,0.0,-0.98282,1e-05,2.95223]
[1776315820688,44.98,75026.54,0.0,-0.98282,1e-05,2.95223]
[1776315820789,44.97,75026.73,0.0,-0.98282,1e-05,2.95137]
[1776315824234,44.97,75029.82,0.0,-0.98279,1e-05,2.95581]
[1776315825119,44.97,75029.82,0.0,-0.98279,1e-05,2.95581]
[1776315825195,44.97,75029.82,0.0,-0.98279,1e-05,2.95581]
[1776315825272,44.97,75029.82,0.0,-0.98279,1e-05,2.95581]
[1776315825444,44.97,75029.82,0.0,-0.98279,1e-05,2.95581]
[1776315825492,44.96,75030.07,0.0,-0.9828,1e-05,2.95569]
[1776315831283,44.95,75029.7,0.0,-0.98283,1e-05,2.95119]
[1776315836319,44.94,75029.25,0.0,-0.98285,1e-05,2.9472]
[1776315837326,44.94,75023.74,0.0,-0.98293,1e-05,2.93537]
[1776315838519,44.94,75023.74,0.0,-0.98293,1e-05,2.93537]
[1776315838620,44.94,75019.35,0.0,-0.983,1e-05,2.92587]
[1776315839202,44.94,75019.35,0.0,-0.983,1e-05,2.92587]
[1776315840454,44.94,75019.69,0.0,-0.98299,1e-05,2.92599]
[1776315840519,44.93,75020.65,0.0,-0.98299,1e-05,2.92737]
[1776315845488,44.93,75020.75,0.0,-0.983,1e-05,2.92528]
[1776315845692,44.93,75020.75,0.0,-0.983,1e-05,2.92528]
[1776315851608,44.91,75018.72,0.0,-0.98305,1e-05,2.91783]
[1776315851693,44.91,75018.72,0.0,-0.98305,1e-05,2.91783]
[1776315851709,44.91,75017.72,0.0,-0.98307,1e-05,2.91472]
[1776315852339,44.91,75017.72,0.0,-0.98307,1e-05,2.91472]
[1776315852438,44.91,75017.72,0.0,-0.98307,1e-05,2.91472]
[1776315857467,44.9,75017.32,0.0,-0.98309,1e-05,2.9112]
[1776315862501,44.89,75023.91,0.0,-0.98302,1e-05,2.92184]
[1776315863029,44.89,75023.91,0.0,-0.98302,1e-05,2.92184]
[1776315863193,44.89,75023.91,0.0,-0.98302,1e-05,2.92184]
[1776315863812,44.89,75023.91,0.0,-0.98302,1e-05,2.92184]
[1776315863508,44.89,75025.85,0.0,-0.983,1e-05,2.92522]
[1776315863934,44.89,75025.85,0.0,-0.983,1e-05,2.92522]
[1776315867997,44.88,75026.41,0.0,-0.98301,1e-05,2.92409]
[1776315868189,44.88,75026.41,0.0,-0.98301,1e-05,2.92409]
[1776315868260,44.88,75026.41,0.0,-0.98301,1e-05,2.92409]
[1776315868440,44.88,75026.41,0.0,-0.98301,1e-05,2.92409]
[1776315868543,44.89,75026.28,0.0,-0.98301,1e-05,2.92437]
[1776315873422,44.89,75024.97,0.0,-0.98302,1e-05,2.92205]
[1776315873438,44.89,75024.97,0.0,-0.98302,1e-05,2.92205]
[1776315878614,44.9,75025.75,0.0,-0.98299,1e-05,2.9269]
[1776315884654,44.91,75024.31,0.0,-0.98299,1e-05,2.9272]
[1776315887942,44.92,75023.95,0.0,-0.98299,1e-05,2.927]
[1776315888187,44.92,75023.95,0.0,-0.98299,1e-05,2.927]
[1776315888609,44.92,75023.95,0.0,-0.98298,1e-05,2.9286]
[1776315889154,44.92,75023.95,0.0,-0.98298,1e-05,2.9286]
[1776315889186,44.92,75023.95,0.0,-0.98298,1e-05,2.9286]
[1776315894724,44.93,75024.92,0.0,-0.98294,1e-05,2.93375]
[1776315899759,44.94,75024.99,0.0,-0.98292,1e-05,2.93701]
[1776315902789,44.95,75021.73,0.0,-0.98296,1e-05,2.93142]
[1776315903793,44.95,75011.27,0.0,-0.9831,1e-05,2.91017]
[1776315904802,44.95,75001.86,0.0,-0.98322,1e-05,2.89177]
[1776315905336,44.95,75001.86,0.0,-0.98322,1e-05,2.89177]
[1776315905442,44.95,75001.86,0.0,-0.98322,1e-05,2.89177]
[1776315905807,44.95,75000.61,0.0,-0.98323,1e-05,2.88985]
[1776315906652,44.95,75000.61,0.0,-0.98323,1e-05,2.88985]
[1776315906689,44.95,75000.61,0.0,-0.98323,1e-05,2.88985]
[1776315911851,44.96,75004.82,0.0,-0.98315,1e-05,2.90187]
[1776315912855,44.96,75004.82,0.0,-0.98315,1e-05,2.90187]
[1776315912859,44.96,75009.44,0.0,-0.98309,1e-05,2.91176]
[1776315912935,44.96,75009.44,0.0,-0.98309,1e-05,2.91176]
[1776315913866,44.97,75014.69,0.0,-0.98301,1e-05,2.92293]
[1776315913950,44.97,75014.69,0.0,-0.98301,1e-05,2.92293]
[1776315914211,44.97,75014.69,0.0,-0.98301,1e-05,2.92293]
[1776315920916,44.98,75014.98,0.0,-0.98298,1e-05,2.92724]
[1776315925950,44.99,75014.95,0.0,-0.98297,1e-05,2.92979]
[1776315930984,45.0,75015.41,0.0,-0.98294,1e-05,2.9333]
[1776315936021,45.0,75015.64,0.0,-0.98293,1e-05,2.9345]
[1776315941056,45.01,75015.75,0.0,-0.98291,1e-05,2.93726]
[1776315944714,45.02,75016.84,0.0,-0.98289,1e-05,2.94048]
[1776315944938,45.02,75016.84,0.0,-0.98289,1e-05,2.94048]
[1776315944893,45.02,75017.87,0.0,-0.98287,1e-05,2.94356]
[1776315945084,45.02,75018.12,0.0,-0.98287,1e-05,2.94407]
[1776315945980,45.02,75018.12,0.0,-0.98287,1e-05,2.94407]
[1776315946189,45.02,75018.12,0.0,-0.98287,1e-05,2.94407]
[1776315953141,45.03,75018.25,0.0,-0.98284,1e-05,2.94825]
[1776315958177,45.04,75018.14,0.0,-0.98282,1e-05,2.95044]
[1776315961414,45.04,75018.21,0.0,-0.98282,1e-05,2.95155]
[1776315961434,45.04,75018.21,0.0,-0.98282,1e-05,2.95155]
[1776315961768,45.04,75012.45,0.0,-0.98289,1e-05,2.94031]
[1776315962206,45.05,75007.33,0.0,-0.98296,1e-05,2.93042]
[1776315963076,45.05,75007.33,0.0,-0.98296,1e-05,2.93042]
[1776315963189,45.05,75007.33,0.0,-0.98296,1e-05,2.93042]
[1776315963213,45.05,75004.89,0.0,-0.98299,1e-05,2.92599]
[1776315967285,45.05,75004.33,0.0,-0.98298,1e-05,2.92642]
[1776315967437,45.05,75004.33,0.0,-0.98298,1e-05,2.92642]
[1776315967531,45.06,75001.5,0.0,-0.98302,1e-05,2.92121]
[1776315968381,45.06,75001.5,0.0,-0.98302,1e-05,2.92121]
[1776315968436,45.06,75001.5,0.0,-0.98302,1e-05,2.92121]
[1776315973065,45.06,75002.5,0.0,-0.98299,1e-05,2.92533]
[1776315973202,45.06,75002.5,0.0,-0.98299,1e-05,2.92533]
[1776315973637,45.06,75002.5,0.0,-0.98299,1e-05,2.92533]
[1776315973688,45.06,75002.5,0.0,-0.98299,1e-05,2.92533]
[1776315973733,45.07,75004.81,0.0,-0.98295,1e-05,2.93104]
[1776315975298,45.07,75007.04,0.0,-0.98292,1e-05,2.93656]
[1776315978116,45.07,75008.0,0.0,-0.9829,1e-05,2.9395]
[1776315978190,45.07,75008.0,0.0,-0.9829,1e-05,2.9395]
[1776315980693,45.08,75007.42,0.0,-0.9829,1e-05,2.93929]
[1776315980936,45.08,75007.42,0.0,-0.9829,1e-05,2.93929]
[1776315980964,45.08,75007.21,0.0,-0.98289,1e-05,2.93984]
[1776315985368,45.09,75011.41,0.0,-0.98282,1e-05,2.95031]
[1776315986656,45.09,75011.41,0.0,-0.98282,1e-05,2.95031]
[1776315986689,45.09,75011.41,0.0,-0.98282,1e-05,2.95031]
[1776315986758,45.09,75015.89,0.0,-0.98276,1e-05,2.9599]
[1776315990403,45.09,75021.74,0.0,-0.98267,1e-05,2.97363]
[1776315991855,45.09,75021.74,0.0,-0.98267,1e-05,2.97363]
[1776315991943,45.09,75021.74,0.0,-0.98267,1e-05,2.97363]
[1776315991889,45.1,75023.52,0.0,-0.98265,1e-05,2.97628]
[1776315992853,45.1,75023.52,0.0,-0.98265,1e-05,2.97628]
[1776315992935,45.1,75023.52,0.0,-0.98265,1e-05,2.97628]
[1776315992954,45.1,75023.26,0.0,-0.98265,1e-05,2.97617]
[1776315998621,45.1,75022.12,0.0,-0.98265,1e-05,2.97552]
[1776315998688,45.1,75022.12,0.0,-0.98265,1e-05,2.97552]
[1776315998722,45.1,75021.6,0.0,-0.98266,1e-05,2.97487]
[1776315999377,45.1,75021.6,0.0,-0.98266,1e-05,2.97487]
[1776315999436,45.1,75021.6,0.0,-0.98266,1e-05,2.97487]
[1776315999466,45.11,75018.24,0.0,-0.9827,1e-05,2.96842]
[1776316001480,45.11,75016.28,0.0,-0.98272,1e-05,2.96527]
[1776316006514,45.12,75016.39,0.0,-0.9827,1e-05,2.96766]
[1776316007060,45.12,75016.39,0.0,-0.9827,1e-05,2.96766]
[1776316007193,45.12,75016.39,0.0,-0.9827,1e-05,2.96766]
[1776316007522,45.12,75015.97,0.0,-0.98271,1e-05,2.96723]
[1776316008207,45.12,75015.97,0.0,-0.98271,1e-05,2.96723]
[1776316008436,45.12,75015.97,0.0,-0.98271,1e-05,2.96723]
[1776316010543,45.12,75018.13,0.0,-0.98267,1e-05,2.97292]
[1776316013982,45.12,75019.4,0.0,-0.98264,1e-05,2.97635]
[1776316014188,45.13,75020.53,0.0,-0.98262,1e-05,2.97949]
[1776316016419,45.13,75017.55,0.0,-0.98266,1e-05,2.97379]
[1776316020437,45.13,75016.51,0.0,-0.98266,1e-05,2.97332]
[1776316020613,45.14,75015.43,0.0,-0.98268,1e-05,2.97153]
[1776316022435,45.14,75012.16,0.0,-0.98272,1e-05,2.96526]
[1776316025608,45.14,75008.04,0.0,-0.98277,1e-05,2.95816]
[1776316025692,45.14,75008.04,0.0,-0.98277,1e-05,2.95816]
[1776316026392,45.14,75010.86,0.0,-0.98272,1e-05,2.96434]
[1776316026436,45.14,75010.86,0.0,-0.98272,1e-05,2.96434]
[1776316026655,45.14,75013.53,0.0,-0.98269,1e-05,2.97022]
[1776316031691,45.15,75014.52,0.0,-0.98266,1e-05,2.97429]
[1776316035720,45.16,75009.02,0.0,-0.98272,1e-05,2.96466]
[1776316036468,45.16,75009.02,0.0,-0.98272,1e-05,2.96466]
[1776316036688,45.16,75009.02,0.0,-0.98272,1e-05,2.96466]
[1776316036726,45.16,75005.25,0.0,-0.98277,1e-05,2.9574]
[1776316041762,45.16,75005.36,0.0,-0.98275,1e-05,2.95978]
[1776316046799,45.17,75001.12,0.0,-0.9828,1e-05,2.95331]
[1776316047804,45.17,74992.24,0.0,-0.98291,1e-05,2.93572]
[1776316048811,45.17,74986.01,0.0,-0.983,1e-05,2.92357]
[1776316049818,45.18,74983.77,0.0,-0.98302,1e-05,2.91953]
[1776316051002,45.18,74983.77,0.0,-0.98302,1e-05,2.91953]
[1776316051187,45.18,74982.91,0.0,-0.98303,1e-05,2.91829]
[1776316053846,45.18,74987.98,0.0,-0.98296,1e-05,2.92822]
[1776316054633,45.18,74987.98,0.0,-0.98296,1e-05,2.92822]
[1776316054688,45.18,74987.98,0.0,-0.98296,1e-05,2.92822]
[1776316054853,45.18,74987.91,0.0,-0.98296,1e-05,2.92858]
[1776316055080,45.18,74987.91,0.0,-0.98296,1e-05,2.92858]
[1776316055190,45.18,74987.91,0.0,-0.98296,1e-05,2.92858]
[1776316056867,45.19,74993.45,0.0,-0.98288,1e-05,2.94078]
[1776316058672,45.19,74995.38,0.0,-0.98285,1e-05,2.94518]
[1776316058693,45.19,74995.38,0.0,-0.98285,1e-05,2.94518]
[1776316058880,45.19,74993.76,0.0,-0.98287,1e-05,2.94237]
[1776316060063,45.19,74993.76,0.0,-0.98287,1e-05,2.94237]
[1776316060191,45.19,74992.71,0.0,-0.98288,1e-05,2.94071]
[1776316066937,45.2,74991.05,0.0,-0.98288,1e-05,2.94013]
[1776316071972,45.21,74990.7,0.0,-0.98287,1e-05,2.94189]
[1776316075954,45.22,74990.82,0.0,-0.98286,1e-05,2.94361]
[1776316076000,45.22,74991.5,0.0,-0.98285,1e-05,2.94548]
[1776316076188,45.22,74991.5,0.0,-0.98285,1e-05,2.94548]
[1776316077904,45.22,74991.61,0.0,-0.98284,1e-05,2.94619]
[1776316077936,45.22,74991.61,0.0,-0.98284,1e-05,2.94619]
[1776316083050,45.23,74991.67,0.0,-0.98282,1e-05,2.94922]
[1776316088085,45.22,74992.36,0.0,-0.98282,1e-05,2.94862]
[1776316093120,45.21,74989.93,0.0,-0.98288,1e-05,2.94063]
[1776316096086,45.21,74989.76,0.0,-0.98288,1e-05,2.93968]
[1776316096191,45.21,74989.51,0.0,-0.98289,1e-05,2.93858]
[1776316098159,45.2,74986.76,0.0,-0.98294,1e-05,2.93183]
[1776316098193,45.2,74986.76,0.0,-0.98294,1e-05,2.93183]
[1776316098253,45.2,74986.35,0.0,-0.98295,1e-05,2.93041]
[1776316100300,45.2,74983.59,0.0,-0.98299,1e-05,2.92426]
[1776316100393,45.2,74983.59,0.0,-0.98299,1e-05,2.92426]
[1776316100401,45.2,74978.04,0.0,-0.98307,1e-05,2.9125]
[1776316102183,45.19,74970.97,0.0,-0.98317,1e-05,2.89721]
[1776316103190,45.19,74964.37,0.0,-0.98326,1e-05,2.88349]
[1776316104259,45.19,74964.37,0.0,-0.98326,1e-05,2.88349]
[1776316104441,45.19,74964.37,0.0,-0.98326,1e-05,2.88349]
[1776316106991,45.19,74962.89,0.0,-0.98329,1e-05,2.87953]
[1776316107040,45.19,74963.3,0.0,-0.98329,1e-05,2.87936]
[1776316107193,45.19,74963.3,0.0,-0.98329,1e-05,2.87936]
[1776316113260,45.18,74961.58,0.0,-0.98334,1e-05,2.87119]
[1776316115548,45.17,74961.66,0.0,-0.98334,1e-05,2.87087]
[1776316115693,45.17,74961.66,0.0,-0.98334,1e-05,2.87087]
[1776316121316,45.16,74961.01,0.0,-0.98337,1e-05,2.8662]
[1776316126358,45.15,74959.74,0.0,-0.98341,1e-05,2.8613]
[1776316127183,45.15,74959.74,0.0,-0.98341,1e-05,2.8613]
[1776316127437,45.15,74959.74,0.0,-0.98341,1e-05,2.8613]
[1776316129102,45.15,74960.07,0.0,-0.98341,1e-05,2.86148]
[1776316129194,45.15,74960.04,0.0,-0.98341,1e-05,2.86095]
[1776316129379,45.15,74960.0,0.0,-0.98341,1e-05,2.8604]
[1776316133990,45.14,74961.16,0.0,-0.98341,1e-05,2.86128]
[1776316134185,45.14,74959.62,0.0,-0.98343,1e-05,2.85728]
[1776316139451,45.13,74955.98,0.0,-0.9835,1e-05,2.84779]
[1776316141568,45.13,74955.34,0.0,-0.98351,1e-05,2.84607]
[1776316141688,45.13,74955.34,0.0,-0.98351,1e-05,2.84607]
[1776316141749,45.13,74950.66,0.0,-0.98357,1e-05,2.83638]
[1776316144091,45.13,74947.96,0.0,-0.98361,1e-05,2.83062]
[1776316144162,45.13,74947.53,0.0,-0.98362,1e-05,2.82935]
[1776316144484,45.13,74947.04,0.0,-0.98363,1e-05,2.82796]
[1776316145641,45.13,74947.04,0.0,-0.98363,1e-05,2.82796]
[1776316145693,45.13,74947.04,0.0,-0.98363,1e-05,2.82796]
[1776316146499,45.12,74939.62,0.0,-0.98373,1e-05,2.81254]
[1776316147506,45.12,74935.64,0.0,-0.98379,1e-05,2.80435]
[1776316148487,45.12,74935.64,0.0,-0.98379,1e-05,2.80435]
[1776316148698,45.12,74935.64,0.0,-0.98379,1e-05,2.80435]
[1776316148741,45.12,74930.52,0.0,-0.98385,1e-05,2.79396]
[1776316150527,45.12,74927.96,0.0,-0.98389,1e-05,2.78825]
[1776316151319,45.12,74927.96,0.0,-0.98389,1e-05,2.78825]
[1776316151436,45.12,74927.96,0.0,-0.98389,1e-05,2.78825]
[1776316151982,45.11,74928.43,0.0,-0.98389,1e-05,2.78821]
[1776316156195,45.11,74928.35,0.0,-0.98391,1e-05,2.78547]
[1776316156437,45.11,74928.35,0.0,-0.98391,1e-05,2.78547]
[1776316162611,45.1,74928.29,0.0,-0.98393,1e-05,2.78298]
[1776316167812,45.09,74927.84,0.0,-0.98394,1e-05,2.78078]
[1776316167935,45.09,74927.84,0.0,-0.98394,1e-05,2.78078]
[1776316170280,45.09,74928.57,0.0,-0.98394,1e-05,2.78121]
[1776316170435,45.09,74928.57,0.0,-0.98394,1e-05,2.78121]
[1776316170667,45.09,74928.48,0.0,-0.98394,1e-05,2.7807]
[1776316175702,45.08,74927.03,0.0,-0.98398,1e-05,2.7745]
[1776316178156,45.08,74923.7,0.0,-0.98403,1e-05,2.7671]
[1776316178436,45.08,74923.7,0.0,-0.98403,1e-05,2.7671]
[1776316180737,45.08,74927.24,0.0,-0.98399,1e-05,2.77337]
[1776316181515,45.08,74927.24,0.0,-0.98399,1e-05,2.77337]
[1776316181628,45.08,74927.24,0.0,-0.98399,1e-05,2.77337]
[1776316181693,45.08,74927.24,0.0,-0.98399,1e-05,2.77337]
[1776316181744,45.08,74929.0,0.0,-0.98397,1e-05,2.77647]
[1776316186779,45.07,74933.74,0.0,-0.98393,1e-05,2.78288]
[1776316187915,45.07,74933.74,0.0,-0.98393,1e-05,2.78288]
[1776316187942,45.07,74933.74,0.0,-0.98393,1e-05,2.78288]
[1776316188017,45.07,74934.87,0.0,-0.98392,1e-05,2.78475]
[1776316188437,45.07,74934.87,0.0,-0.98392,1e-05,2.78475]
[1776316192081,45.06,74931.62,0.0,-0.98396,1e-05,2.77743]
[1776316192170,45.06,74931.62,0.0,-0.98396,1e-05,2.77743]
[1776316192190,45.06,74931.62,0.0,-0.98396,1e-05,2.77743]
[1776316192182,45.06,74929.59,0.0,-0.98399,1e-05,2.77286]
[1776316197856,45.05,74934.15,0.0,-0.98395,1e-05,2.78018]
[1776316198863,45.05,74937.59,0.0,-0.9839,1e-05,2.78657]
[1776316200877,45.05,74942.85,0.0,-0.98384,1e-05,2.79618]
[1776316201511,45.05,74942.85,0.0,-0.98384,1e-05,2.79618]
[1776316201620,45.05,74942.85,0.0,-0.98384,1e-05,2.79618]
[1776316201690,45.05,74942.85,0.0,-0.98384,1e-05,2.79618]
[1776316201884,45.05,74943.47,0.0,-0.98384,1e-05,2.79704]
[1776316206919,45.04,74943.06,0.0,-0.98385,1e-05,2.7945]
[1776316208711,45.04,74942.99,0.0,-0.98386,1e-05,2.79401]
[1776316208814,45.04,74942.99,0.0,-0.98386,1e-05,2.79401]
[1776316208937,45.04,74942.99,0.0,-0.98386,1e-05,2.79401]
[1776316209037,45.04,74943.02,0.0,-0.98386,1e-05,2.79372]
[1776316214975,45.03,74943.2,0.0,-0.98387,1e-05,2.79196]
[1776316216989,45.03,74937.69,0.0,-0.98395,1e-05,2.78051]
[1776316217996,45.03,74930.16,0.0,-0.98404,1e-05,2.76553]
[1776316219771,45.03,74928.35,0.0,-0.98407,1e-05,2.76169]
[1776316219939,45.03,74928.35,0.0,-0.98407,1e-05,2.76169]
[1776316219982,45.03,74928.35,0.0,-0.98407,1e-05,2.76169]
[1776316220195,45.03,74928.35,0.0,-0.98407,1e-05,2.76169]
[1776316220013,45.03,74927.92,0.0,-0.98408,1e-05,2.76055]
[1776316225046,45.02,74926.99,0.0,-0.9841,1e-05,2.75726]
[1776316226214,45.02,74926.99,0.0,-0.9841,1e-05,2.75726]
[1776316226053,45.02,74923.07,0.0,-0.98415,1e-05,2.74937]
[1776316226388,45.02,74923.07,0.0,-0.98415,1e-05,2.74937]
[1776316226589,45.02,74923.07,0.0,-0.98415,1e-05,2.74937]
[1776316227060,45.02,74922.96,0.0,-0.98415,1e-05,2.74887]
[1776316233102,45.01,74923.7,0.0,-0.98417,1e-05,2.74609]
[1776316235115,45.01,74923.15,0.0,-0.98418,1e-05,2.74451]
[1776316237713,45.01,74923.05,0.0,-0.98419,1e-05,2.74382]
[1776316237942,45.01,74923.05,0.0,-0.98419,1e-05,2.74382]
[1776316237944,45.01,74923.05,0.0,-0.98419,1e-05,2.74382]
[1776316238196,45.01,74923.05,0.0,-0.98419,1e-05,2.74382]
[1776316239146,45.01,74922.72,0.0,-0.98419,1e-05,2.74268]
[1776316242167,45.0,74928.9,0.0,-0.98412,1e-05,2.75388]
[1776316243876,45.0,74929.61,0.0,-0.98411,1e-05,2.75499]
[1776316243938,45.0,74929.61,0.0,-0.98411,1e-05,2.75499]
[1776316244035,45.0,74929.61,0.0,-0.98411,1e-05,2.75499]
[1776316244190,45.0,74929.61,0.0,-0.98411,1e-05,2.75499]
[1776316244182,45.0,74932.75,0.0,-0.98407,1e-05,2.7608]
[1776316245188,45.0,74936.51,0.0,-0.98403,1e-05,2.76782]
[1776316246143,45.0,74936.51,0.0,-0.98403,1e-05,2.76782]
[1776316246187,45.0,74936.51,0.0,-0.98403,1e-05,2.76782]
[1776316246194,45.0,74936.51,0.0,-0.98403,1e-05,2.76782]
[1776316246195,45.0,74937.79,0.0,-0.98401,1e-05,2.77002]
[1776316246436,45.0,74937.79,0.0,-0.98401,1e-05,2.77002]
[1776316251230,45.0,74943.77,0.0,-0.98395,1e-05,2.78019]
[1776316251812,45.0,74943.77,0.0,-0.98395,1e-05,2.78019]
[1776316251941,45.0,74943.77,0.0,-0.98395,1e-05,2.78019]
[1776316251958,45.0,74943.77,0.0,-0.98395,1e-05,2.78019]
[1776316252203,45.0,74943.77,0.0,-0.98395,1e-05,2.78019]
[1776316252237,44.99,74945.33,0.0,-0.98393,1e-05,2.78292]
[1776316255258,44.99,74949.21,0.0,-0.98389,1e-05,2.78953]
[1776316257247,44.99,74949.5,0.0,-0.98388,1e-05,2.78976]
[1776316257304,44.99,74949.5,0.0,-0.98388,1e-05,2.78976]
[1776316257441,44.99,74949.5,0.0,-0.98388,1e-05,2.78976]
[1776316257505,44.99,74949.93,0.0,-0.98388,1e-05,2.79026]
[1776316261302,44.98,74956.03,0.0,-0.98381,1e-05,2.80086]
[1776316263316,44.98,74959.4,0.0,-0.98377,1e-05,2.80674]
[1776316264827,44.98,74959.4,0.0,-0.98377,1e-05,2.80674]
[1776316264939,44.98,74959.4,0.0,-0.98377,1e-05,2.80674]
[1776316265042,44.98,74959.4,0.0,-0.98377,1e-05,2.80674]
[1776316265188,44.98,74959.4,0.0,-0.98377,1e-05,2.80674]
[1776316265245,44.98,74959.4,0.0,-0.98378,1e-05,2.80601]
[1776316268353,44.98,74962.63,0.0,-0.98374,1e-05,2.81126]
[1776316269534,44.98,74962.63,0.0,-0.98374,1e-05,2.81126]
[1776316269584,44.98,74962.63,0.0,-0.98374,1e-05,2.81126]
[1776316269690,44.98,74962.63,0.0,-0.98374,1e-05,2.81126]
[1776316269792,44.97,74963.02,0.0,-0.98374,1e-05,2.81165]
[1776316275401,44.97,74962.78,0.0,-0.98376,1e-05,2.80897]
[1776316281159,44.96,74963.0,0.0,-0.98376,1e-05,2.80795]
[1776316281193,44.96,74963.0,0.0,-0.98376,1e-05,2.80795]
[1776316281265,44.96,74963.0,0.0,-0.98376,1e-05,2.80795]
[1776316281212,44.96,74963.0,0.0,-0.98377,1e-05,2.80723]
[1776316281440,44.96,74963.0,0.0,-0.98377,1e-05,2.80723]
[1776316284463,44.96,74968.2,0.0,-0.98371,1e-05,2.81638]
[1776316286194,44.96,74968.2,0.0,-0.98371,1e-05,2.81638]
[1776316286279,44.96,74968.2,0.0,-0.98371,1e-05,2.81638]
[1776316286218,44.95,74973.59,0.0,-0.98364,1e-05,2.82626]
[1776316286436,44.95,74973.59,0.0,-0.98364,1e-05,2.82626]
[1776316290506,44.96,74977.82,0.0,-0.98358,1e-05,2.83524]
[1776316291888,44.96,74977.82,0.0,-0.98358,1e-05,2.83524]
[1776316291937,44.96,74977.82,0.0,-0.98358,1e-05,2.83524]
[1776316291958,44.96,74977.82,0.0,-0.98358,1e-05,2.83524]
[1776316292199,44.96,74977.82,0.0,-0.98358,1e-05,2.83524]
[1776316292206,44.96,74976.73,0.0,-0.9836,1e-05,2.83267]
[1776316297554,44.97,74976.87,0.0,-0.98357,1e-05,2.83635]
[1776316305615,44.99,74976.72,0.0,-0.98354,1e-05,2.84143]
[1776316310656,45.0,74962.26,0.0,-0.98371,1e-05,2.81553]
[1776316311661,45.0,74952.93,0.0,-0.98383,1e-05,2.79787]
[1776316312667,45.0,74945.82,0.0,-0.98392,1e-05,2.78325]
[1776316313924,45.0,74945.82,0.0,-0.98392,1e-05,2.78325]
[1776316313938,45.0,74945.82,0.0,-0.98392,1e-05,2.78325]
[1776316314147,45.0,74945.82,0.0,-0.98392,1e-05,2.78325]
[1776316314194,45.0,74945.82,0.0,-0.98392,1e-05,2.78325]
[1776316314249,45.0,74947.35,0.0,-0.98391,1e-05,2.78558]
[1776316319716,44.99,74947.24,0.0,-0.98392,1e-05,2.78372]
[1776316325242,44.99,74947.12,0.0,-0.98393,1e-05,2.78216]
[1776316325293,44.98,74947.04,0.0,-0.98394,1e-05,2.78135]
[1776316325385,44.98,74947.04,0.0,-0.98394,1e-05,2.78135]
[1776316325447,44.98,74947.04,0.0,-0.98394,1e-05,2.78135]
[1776316331800,44.98,74949.35,0.0,-0.98392,1e-05,2.78385]
[1776316333219,44.98,74949.35,0.0,-0.98392,1e-05,2.78385]
[1776316333291,44.97,74949.05,0.0,-0.98393,1e-05,2.78259]
[1776316333356,44.97,74949.05,0.0,-0.98393,1e-05,2.78259]
[1776316333438,44.97,74949.05,0.0,-0.98393,1e-05,2.78259]
[1776316338849,44.97,74949.52,0.0,-0.98394,1e-05,2.78182]
[1776316343884,44.96,74949.1,0.0,-0.98395,1e-05,2.77933]
[1776316349927,44.96,74952.8,0.0,-0.98392,1e-05,2.78456]
[1776316350934,44.95,74957.19,0.0,-0.98386,1e-05,2.7928]
[1776316351870,44.95,74957.19,0.0,-0.98386,1e-05,2.7928]
[1776316351939,44.95,74957.19,0.0,-0.98386,1e-05,2.7928]
[1776316351956,44.95,74957.19,0.0,-0.98386,1e-05,2.7928]
[1776316352189,44.95,74957.19,0.0,-0.98386,1e-05,2.7928]
[1776316352233,44.95,74960.16,0.0,-0.98384,1e-05,2.79649]
[1776316357983,44.95,74960.9,0.0,-0.98384,1e-05,2.79578]
[1776316364026,44.94,74960.76,0.0,-0.98386,1e-05,2.79338]
[1776316366039,44.94,74964.2,0.0,-0.98382,1e-05,2.79942]
[1776316367175,44.94,74964.2,0.0,-0.98382,1e-05,2.79942]
[1776316367190,44.94,74964.2,0.0,-0.98382,1e-05,2.79942]
[1776316367230,44.94,74963.98,0.0,-0.98382,1e-05,2.79863]
[1776316367403,44.94,74963.98,0.0,-0.98382,1e-05,2.79863]
[1776316367436,44.94,74963.98,0.0,-0.98382,1e-05,2.79863]
[1776316373089,44.93,74964.7,0.0,-0.98383,1e-05,2.79792]
[1776316378123,44.92,74962.2,0.0,-0.98387,1e-05,2.79128]
[1776316380099,44.92,74961.98,0.0,-0.98388,1e-05,2.79051]
[1776316380190,44.92,74961.98,0.0,-0.98388,1e-05,2.79051]
[1776316380198,44.92,74961.98,0.0,-0.98388,1e-05,2.79051]
[1776316380291,44.92,74961.81,0.0,-0.98388,1e-05,2.78951]
[1776316380436,44.92,74961.81,0.0,-0.98388,1e-05,2.78951]
[1776316386182,44.91,74960.97,0.0,-0.98391,1e-05,2.78623]
[1776316388653,44.91,74960.68,0.0,-0.98391,1e-05,2.78501]
[1776316388694,44.91,74960.68,0.0,-0.98391,1e-05,2.78501]
[1776316388732,44.91,74960.68,0.0,-0.98391,1e-05,2.78501]
[1776316388935,44.91,74960.68,0.0,-0.98391,1e-05,2.78501]
[1776316389203,44.91,74957.2,0.0,-0.98396,1e-05,2.77789]
[1776316390210,44.91,74951.78,0.0,-0.98403,1e-05,2.76701]
[1776316390943,44.91,74951.78,0.0,-0.98403,1e-05,2.76701]
[1776316390945,44.91,74951.78,0.0,-0.98403,1e-05,2.76701]
[1776316391192,44.91,74951.78,0.0,-0.98403,1e-05,2.76701]
[1776316391217,44.91,74951.01,0.0,-0.98405,1e-05,2.7652]
[1776316394238,44.9,74946.25,0.0,-0.98411,1e-05,2.7551]
[1776316398063,44.9,74945.49,0.0,-0.98413,1e-05,2.7528]
[1776316398123,44.9,74945.49,0.0,-0.98413,1e-05,2.7528]
[1776316398190,44.9,74945.49,0.0,-0.98413,1e-05,2.7528]
[1776316398285,44.9,74945.45,0.0,-0.98413,1e-05,2.75218]
[1776316405318,44.89,74944.15,0.0,-0.98416,1e-05,2.74775]
[1776316407472,44.89,74943.56,0.0,-0.98417,1e-05,2.74607]
[1776316407653,44.89,74943.56,0.0,-0.98417,1e-05,2.74607]
[1776316407692,44.89,74943.56,0.0,-0.98417,1e-05,2.74607]
[1776316408338,44.89,74943.53,0.0,-0.98417,1e-05,2.74574]
[1776316413374,44.89,74943.73,0.0,-0.98419,1e-05,2.74305]
[1776316413658,44.89,74943.73,0.0,-0.98419,1e-05,2.74305]
[1776316413691,44.89,74943.73,0.0,-0.98419,1e-05,2.74305]
[1776316413731,44.89,74943.73,0.0,-0.98419,1e-05,2.74305]
[1776316413938,44.89,74943.73,0.0,-0.98419,1e-05,2.74305]
[1776316414381,44.88,74943.43,0.0,-0.9842,1e-05,2.74221]
[1776316415388,44.88,74948.05,0.0,-0.98414,1e-05,2.75089]
[1776316417402,44.88,74952.96,0.0,-0.98408,1e-05,2.75985]
[1776316417566,44.88,74952.96,0.0,-0.98408,1e-05,2.75985]
[1776316417609,44.88,74952.96,0.0,-0.98408,1e-05,2.75985]
[1776316417689,44.88,74952.96,0.0,-0.98408,1e-05,2.75985]
[1776316418409,44.88,74953.02,0.0,-0.98408,1e-05,2.75968]
[1776316423424,44.88,74953.45,0.0,-0.98408,1e-05,2.75935]
[1776316423439,44.88,74953.45,0.0,-0.98408,1e-05,2.75935]
[1776316423527,44.88,74953.45,0.0,-0.98408,1e-05,2.75935]
[1776316423695,44.88,74953.45,0.0,-0.98408,1e-05,2.75935]
[1776316424109,44.88,74953.45,0.0,-0.98409,1e-05,2.75906]
[1776316430223,44.87,74952.02,0.0,-0.98411,1e-05,2.75487]
[1776316430341,44.87,74952.02,0.0,-0.98411,1e-05,2.75487]
[1776316430438,44.87,74952.02,0.0,-0.98411,1e-05,2.75487]
[1776316430426,44.87,74950.24,0.0,-0.98414,1e-05,2.75088]
[1776316432452,44.87,74948.68,0.0,-0.98416,1e-05,2.74759]
[1776316432477,44.87,74948.68,0.0,-0.98416,1e-05,2.74759]
[1776316432690,44.87,74948.68,0.0,-0.98416,1e-05,2.74759]
[1776316432704,44.87,74943.08,0.0,-0.98423,1e-05,2.7365]
[1776316434527,44.87,74939.62,0.0,-0.98428,1e-05,2.72934]
[1776316437450,44.86,74939.39,0.0,-0.98429,1e-05,2.72866]
[1776316437694,44.86,74939.35,0.0,-0.98429,1e-05,2.72836]
[1776316438319,44.86,74939.35,0.0,-0.98429,1e-05,2.72836]
[1776316438436,44.86,74939.35,0.0,-0.98429,1e-05,2.72836]
[1776316438420,44.86,74939.4,0.0,-0.98429,1e-05,2.72799]
[1776316438554,44.86,74935.15,0.0,-0.98434,1e-05,2.71981]
[1776316443590,44.86,74935.81,0.0,-0.98434,1e-05,2.72003]
[1776316446747,44.86,74938.41,0.0,-0.98431,1e-05,2.7246]
[1776316446935,44.86,74938.41,0.0,-0.98431,1e-05,2.7246]
[1776316452653,44.85,74938.41,0.0,-0.98432,1e-05,2.72312]
[1776316454682,44.85,74938.41,0.0,-0.98432,1e-05,2.72312]
[1776316454859,44.85,74938.41,0.0,-0.98432,1e-05,2.72312]
[1776316454942,44.85,74938.41,0.0,-0.98432,1e-05,2.72312]
[1776316455019,44.85,74938.48,0.0,-0.98433,1e-05,2.72284]
[1776316460708,44.85,74940.46,0.0,-0.98431,1e-05,2.72544]
[1776316465744,44.84,74938.98,0.0,-0.98433,1e-05,2.72159]
[1776316470779,44.84,74939.48,0.0,-0.98433,1e-05,2.7216]
[1776316475813,44.84,74940.86,0.0,-0.98433,1e-05,2.72156]
[1776316480240,44.83,74941.15,0.0,-0.98433,1e-05,2.72153]
[1776316480438,44.83,74941.15,0.0,-0.98433,1e-05,2.72153]
[1776316480459,44.83,74941.15,0.0,-0.98433,1e-05,2.72153]
[1776316480342,44.83,74941.09,0.0,-0.98433,1e-05,2.72122]
[1776316480687,44.83,74941.09,0.0,-0.98433,1e-05,2.72122]
[1776316480849,44.83,74940.94,0.0,-0.98434,1e-05,2.72074]
[1776316485884,44.83,74940.36,0.0,-0.98435,1e-05,2.71865]
[1776316490919,44.83,74940.77,0.0,-0.98435,1e-05,2.71846]
[1776316495955,44.82,74940.83,0.0,-0.98436,1e-05,2.71759]
[1776316500990,44.82,74939.75,0.0,-0.98438,1e-05,2.71454]
[1776316505020,44.82,74936.82,0.0,-0.98442,1e-05,2.70816]
[1776316505830,44.82,74936.82,0.0,-0.98442,1e-05,2.70816]
[1776316505938,44.82,74936.82,0.0,-0.98442,1e-05,2.70816]
[1776316506107,44.82,74936.82,0.0,-0.98442,1e-05,2.70816]
[1776316506192,44.82,74936.82,0.0,-0.98442,1e-05,2.70816]
[1776316506293,44.82,74934.2,0.0,-0.98446,1e-05,2.70296]
[1776316508192,44.82,74934.2,0.0,-0.98446,1e-05,2.70296]
[1776316508293,44.81,74934.16,0.0,-0.98446,1e-05,2.70254]
[1776316511029,44.81,74934.3,0.0,-0.98446,1e-05,2.70246]
[1776316511190,44.81,74934.3,0.0,-0.98446,1e-05,2.70246]
[1776316516455,44.81,74931.49,0.0,-0.9845,1e-05,2.69624]
[1776316516473,44.81,74931.28,0.0,-0.9845,1e-05,2.6955]
[1776316516578,44.81,74931.28,0.0,-0.9845,1e-05,2.6955]
[1776316516690,44.81,74931.28,0.0,-0.9845,1e-05,2.6955]
[1776316523146,44.81,74930.58,0.0,-0.98452,1e-05,2.69322]
[1776316528181,44.8,74930.87,0.0,-0.98452,1e-05,2.69302]
[1776316533216,44.8,74931.02,0.0,-0.98453,1e-05,2.69084]
[1776316539261,44.8,74930.76,0.0,-0.98454,1e-05,2.6895]
[1776316540268,44.8,74924.7,0.0,-0.98462,1e-05,2.67781]
[1776316541240,44.8,74924.7,0.0,-0.98462,1e-05,2.67781]
[1776316541434,44.8,74924.7,0.0,-0.98462,1e-05,2.67781]
[1776316541536,44.8,74920.34,0.0,-0.98468,1e-05,2.66931]
[1776316542080,44.8,74920.34,0.0,-0.98468,1e-05,2.66931]
[1776316542202,44.8,74920.34,0.0,-0.98468,1e-05,2.66931]
[1776316547317,44.79,74923.19,0.0,-0.98464,1e-05,2.67419]
[1776316552352,44.79,74927.89,0.0,-0.98459,1e-05,2.68263]
[1776316552699,44.79,74927.89,0.0,-0.98459,1e-05,2.68263]
[1776316552937,44.79,74927.89,0.0,-0.98459,1e-05,2.68263]
[1776316553107,44.79,74927.89,0.0,-0.98459,1e-05,2.68263]
[1776316553192,44.79,74927.89,0.0,-0.98459,1e-05,2.68263]
[1776316553359,44.79,74927.7,0.0,-0.98459,1e-05,2.68216]
[1776316555372,44.79,74930.3,0.0,-0.98456,1e-05,2.6869]
[1776316556244,44.79,74930.3,0.0,-0.98456,1e-05,2.6869]
[1776316556404,44.79,74930.3,0.0,-0.98456,1e-05,2.6869]
[1776316556442,44.79,74930.3,0.0,-0.98456,1e-05,2.6869]
[1776316556506,44.79,74932.75,0.0,-0.98453,1e-05,2.69134]
[1776316559401,44.79,74937.05,0.0,-0.98448,1e-05,2.6993]
[1776316560258,44.79,74937.05,0.0,-0.98448,1e-05,2.6993]
[1776316560370,44.79,74937.05,0.0,-0.98448,1e-05,2.6993]
[1776316560436,44.79,74937.05,0.0,-0.98448,1e-05,2.6993]
[1776316560471,44.79,74940.5,0.0,-0.98444,1e-05,2.70564]
[1776316561415,44.79,74944.34,0.0,-0.98439,1e-05,2.71301]
[1776316562422,44.79,74949.39,0.0,-0.98432,1e-05,2.72364]
[1776316563095,44.79,74949.39,0.0,-0.98432,1e-05,2.72364]
[1776316563194,44.79,74949.39,0.0,-0.98432,1e-05,2.72364]
[1776316563429,44.8,74953.0,0.0,-0.98427,1e-05,2.73151]
[1776316564223,44.8,74953.0,0.0,-0.98427,1e-05,2.73151]
[1776316564438,44.8,74953.0,0.0,-0.98427,1e-05,2.73151]
[1776316564541,44.8,74956.51,0.0,-0.98421,1e-05,2.74005]
[1776316570063,44.81,74957.82,0.0,-0.98417,1e-05,2.74598]
[1776316570199,44.81,74957.82,0.0,-0.98417,1e-05,2.74598]
[1776316575513,44.83,74965.24,0.0,-0.98404,1e-05,2.76622]
[1776316576520,44.84,74969.91,0.0,-0.98397,1e-05,2.77613]
[1776316576801,44.84,74969.91,0.0,-0.98397,1e-05,2.77613]
[1776316576937,44.84,74969.91,0.0,-0.98397,1e-05,2.77613]
[1776316577072,44.84,74969.91,0.0,-0.98397,1e-05,2.77613]
[1776316577186,44.84,74969.91,0.0,-0.98397,1e-05,2.77613]
[1776316577527,44.84,74973.19,0.0,-0.98392,1e-05,2.78333]
[1776316581555,44.85,74966.6,0.0,-0.98399,1e-05,2.77354]
[1776316582678,44.85,74964.31,0.0,-0.98401,1e-05,2.76987]
[1776316582688,44.85,74964.31,0.0,-0.98401,1e-05,2.76987]
[1776316583022,44.85,74964.31,0.0,-0.98401,1e-05,2.76987]
[1776316583189,44.85,74964.31,0.0,-0.98401,1e-05,2.76987]
[1776316583569,44.85,74969.26,0.0,-0.98394,1e-05,2.78033]
[1776316584576,44.86,74972.47,0.0,-0.9839,1e-05,2.78739]
[1776316585582,44.86,74974.83,0.0,-0.98386,1e-05,2.79278]
[1776316585887,44.86,74974.83,0.0,-0.98386,1e-05,2.79278]
[1776316585939,44.86,74974.83,0.0,-0.98386,1e-05,2.79278]
[1776316586590,44.86,74978.09,0.0,-0.98381,1e-05,2.79994]
[1776316587279,44.86,74978.09,0.0,-0.98381,1e-05,2.79994]
[1776316587436,44.86,74978.09,0.0,-0.98381,1e-05,2.79994]
[1776316592566,44.87,74979.29,0.0,-0.98378,1e-05,2.80528]
[1776316592691,44.87,74979.29,0.0,-0.98378,1e-05,2.80528]
[1776316592737,44.87,74979.29,0.0,-0.98378,1e-05,2.80528]
[1776316592935,44.87,74979.29,0.0,-0.98378,1e-05,2.80528]
[1776316593003,44.88,74979.38,0.0,-0.98377,1e-05,2.80516]
[1776316593639,44.88,74976.55,0.0,-0.98381,1e-05,2.80033]
[1776316600282,44.89,74976.45,0.0,-0.98379,1e-05,2.80312]
[1776316600438,44.89,74976.45,0.0,-0.98379,1e-05,2.80312]
[1776316600554,44.89,74976.45,0.0,-0.98379,1e-05,2.80312]
[1776316600507,44.9,74976.42,0.0,-0.98377,1e-05,2.80528]
[1776316600687,44.9,74976.42,0.0,-0.98377,1e-05,2.80528]
[1776316600688,44.9,74981.38,0.0,-0.98371,1e-05,2.81505]
[1776316601695,44.9,74983.81,0.0,-0.98367,1e-05,2.82057]
[1776316606684,44.91,74984.74,0.0,-0.98364,1e-05,2.82525]
[1776316606936,44.91,74984.74,0.0,-0.98364,1e-05,2.82525]
[1776316607169,44.91,74984.74,0.0,-0.98364,1e-05,2.82525]
[1776316607186,44.91,74984.74,0.0,-0.98364,1e-05,2.82525]
[1776316607326,44.91,74985.0,0.0,-0.98363,1e-05,2.82647]
[1776316607737,44.92,74987.29,0.0,-0.9836,1e-05,2.83171]
[1776316609750,44.92,74989.77,0.0,-0.98356,1e-05,2.83802]
[1776316611111,44.92,74989.77,0.0,-0.98356,1e-05,2.83802]
[1776316611194,44.92,74989.77,0.0,-0.98356,1e-05,2.83802]
[1776316611198,44.92,74989.77,0.0,-0.98356,1e-05,2.83802]
[1776316611437,44.92,74989.77,0.0,-0.98356,1e-05,2.83802]
[1776316611480,44.92,74988.36,0.0,-0.98357,1e-05,2.83592]
[1776316616800,44.94,74988.67,0.0,-0.98354,1e-05,2.84069]
[1776316621351,44.94,74988.7,0.0,-0.98352,1e-05,2.84281]
[1776316621438,44.94,74988.7,0.0,-0.98352,1e-05,2.84281]
[1776316621540,44.95,74985.05,0.0,-0.98356,1e-05,2.83695]
[1776316621672,44.95,74985.05,0.0,-0.98356,1e-05,2.83695]
[1776316621692,44.95,74985.05,0.0,-0.98356,1e-05,2.83695]
[1776316621835,44.95,74987.59,0.0,-0.98353,1e-05,2.84198]
[1776316622842,44.95,74989.5,0.0,-0.9835,1e-05,2.84646]
[1776316626889,44.96,74991.23,0.0,-0.98346,1e-05,2.85192]
[1776316626941,44.96,74991.23,0.0,-0.98346,1e-05,2.85192]
[1776316627052,44.96,74991.23,0.0,-0.98346,1e-05,2.85192]
[1776316627192,44.96,74991.23,0.0,-0.98346,1e-05,2.85192]
[1776316627293,44.96,74991.64,0.0,-0.98345,1e-05,2.8534]
[1776316630899,44.97,74991.55,0.0,-0.98344,1e-05,2.8552]
[1776316636940,44.98,74991.15,0.0,-0.98341,1e-05,2.85897]
[1776316642981,45.0,74990.4,0.0,-0.9834,1e-05,2.86137]
[1776316647610,45.0,74991.38,0.0,-0.98337,1e-05,2.86525]
[1776316647692,45.01,74991.74,0.0,-0.98336,1e-05,2.86724]
[1776316653052,45.02,74992.33,0.0,-0.98334,1e-05,2.86978]
[1776316654189,45.02,74992.33,0.0,-0.98334,1e-05,2.86978]
[1776316654435,45.02,74992.33,0.0,-0.98334,1e-05,2.86978]
[1776316656072,45.02,74989.45,0.0,-0.98336,1e-05,2.86592]
[1776316659058,45.03,74989.64,0.0,-0.98335,1e-05,2.86757]
[1776316659191,45.03,74989.64,0.0,-0.98335,1e-05,2.86757]
[1776316663122,45.04,74985.47,0.0,-0.98339,1e-05,2.86241]
[1776316664129,45.04,74982.27,0.0,-0.98342,1e-05,2.85667]
[1776316664958,45.04,74982.27,0.0,-0.98342,1e-05,2.85667]
[1776316665189,45.04,74982.27,0.0,-0.98342,1e-05,2.85667]
[1776316665272,45.04,74978.32,0.0,-0.98347,1e-05,2.84947]
[1776316671177,45.06,74978.01,0.0,-0.98345,1e-05,2.85276]
[1776316676213,45.07,74977.52,0.0,-0.98343,1e-05,2.85504]
[1776316681248,45.08,74977.74,0.0,-0.98341,1e-05,2.85872]
[1776316682255,45.08,74979.85,0.0,-0.98338,1e-05,2.86356]
[1776316687289,45.09,74979.95,0.0,-0.98335,1e-05,2.8669]
[1776316692326,45.1,74978.68,0.0,-0.98335,1e-05,2.86748]
[1776316694340,45.11,74981.32,0.0,-0.98331,1e-05,2.87398]
[1776316698368,45.11,74989.74,0.0,-0.98318,1e-05,2.89324]
[1776316699375,45.12,74998.29,0.0,-0.98306,1e-05,2.91101]
[1776316700382,45.12,74999.47,0.0,-0.98304,1e-05,2.91394]
[1776316701389,45.12,75001.5,0.0,-0.98301,1e-05,2.91857]
[1776316702605,45.12,75001.5,0.0,-0.98301,1e-05,2.91857]
[1776316702693,45.12,75001.5,0.0,-0.98301,1e-05,2.91857]
[1776316702632,45.12,75008.83,0.0,-0.9829,1e-05,2.93444]
[1776316703408,45.12,75012.28,0.0,-0.98286,1e-05,2.94145]
[1776316708438,45.13,75012.71,0.0,-0.98283,1e-05,2.94478]
[1776316709116,45.13,75012.71,0.0,-0.98283,1e-05,2.94478]
[1776316710191,45.13,75012.03,0.0,-0.98284,1e-05,2.94389]
[1776316715488,45.14,75012.49,0.0,-0.98282,1e-05,2.94591]
[1776316720523,45.15,75013.73,0.0,-0.98279,1e-05,2.95083]
[1776316722384,45.15,75012.43,0.0,-0.98281,1e-05,2.94865]
[1776316722437,45.15,75012.43,0.0,-0.98281,1e-05,2.94865]
[1776316723544,45.16,75007.48,0.0,-0.98287,1e-05,2.93954]
[1776316724189,45.16,75007.48,0.0,-0.98287,1e-05,2.93954]
[1776316724551,45.16,75003.4,0.0,-0.98292,1e-05,2.93175]
[1776316725947,45.16,75000.6,0.0,-0.98295,1e-05,2.92657]
[1776316726194,45.16,75000.6,0.0,-0.98295,1e-05,2.92657]
[1776316726565,45.16,74999.95,0.0,-0.98296,1e-05,2.92575]
[1776316731600,45.17,74996.12,0.0,-0.98299,1e-05,2.92057]
[1776316733614,45.17,74999.63,0.0,-0.98294,1e-05,2.92868]
[1776316734621,45.17,75003.54,0.0,-0.98288,1e-05,2.9371]
[1776316735913,45.18,75004.57,0.0,-0.98286,1e-05,2.93969]
[1776316735935,45.18,75004.57,0.0,-0.98286,1e-05,2.93969]
[1776316736285,45.18,75004.57,0.0,-0.98286,1e-05,2.93969]
[1776316736438,45.18,75004.57,0.0,-0.98286,1e-05,2.93969]
[1776316736635,45.18,75005.02,0.0,-0.98285,1e-05,2.94108]
[1776316740662,45.19,75008.83,0.0,-0.98279,1e-05,2.95117]
[1776316741485,45.19,75008.83,0.0,-0.98279,1e-05,2.95117]
[1776316741692,45.19,75008.83,0.0,-0.98279,1e-05,2.95117]
[1776316743684,45.19,75013.88,0.0,-0.98271,1e-05,2.96281]
[1776316745698,45.19,75017.5,0.0,-0.98265,1e-05,2.97106]
[1776316746002,45.19,75017.5,0.0,-0.98265,1e-05,2.97106]
[1776316746197,45.19,75017.5,0.0,-0.98265,1e-05,2.97106]
[1776316746365,45.19,75017.5,0.0,-0.98265,1e-05,2.97106]
[1776316746434,45.19,75017.5,0.0,-0.98265,1e-05,2.97106]
[1776316746705,45.19,75017.31,0.0,-0.98265,1e-05,2.9711]
[1776316751740,45.2,75017.08,0.0,-0.98264,1e-05,2.97275]
[1776316756775,45.21,75017.11,0.0,-0.98263,1e-05,2.97494]
[1776316762817,45.22,75017.36,0.0,-0.98261,1e-05,2.97797]
[1776316767852,45.22,75017.45,0.0,-0.98259,1e-05,2.98018]
[1776316773893,45.23,75017.33,0.0,-0.98259,1e-05,2.98048]
[1776316779936,45.24,75017.58,0.0,-0.98257,1e-05,2.98338]
[1776316785978,45.25,75018.45,0.0,-0.98254,1e-05,2.98757]
[1776316790444,45.25,75018.09,0.0,-0.98254,1e-05,2.98802]
[1776316790689,45.25,75018.09,0.0,-0.98254,1e-05,2.98802]
[1776316791215,45.25,75018.02,0.0,-0.98253,1e-05,2.98868]
[1776316791436,45.25,75018.02,0.0,-0.98253,1e-05,2.98868]
[1776316792019,45.26,75018.01,0.0,-0.98253,1e-05,2.98905]
[1776316797055,45.26,75018.03,0.0,-0.98251,1e-05,2.99105]
[1776316802090,45.27,75013.6,0.0,-0.98256,1e-05,2.98387]
[1776316803096,45.27,75008.05,0.0,-0.98264,1e-05,2.97291]
[1776316804890,45.27,75007.76,0.0,-0.98264,1e-05,2.97273]
[1776316804940,45.27,75007.76,0.0,-0.98264,1e-05,2.97273]
[1776316806118,45.27,75013.12,0.0,-0.98256,1e-05,2.98451]
[1776316811469,45.28,75015.08,0.0,-0.98252,1e-05,2.99007]
[1776316811691,45.28,75015.08,0.0,-0.98252,1e-05,2.99007]
[1776316811807,45.28,75015.08,0.0,-0.98252,1e-05,2.99007]
[1776316811936,45.28,75016.46,0.0,-0.9825,1e-05,2.99328]
[1776316812160,45.28,75016.34,0.0,-0.9825,1e-05,2.99341]
[1776316818204,45.29,75015.27,0.0,-0.9825,1e-05,2.99347]
[1776316823237,45.3,75024.78,0.0,-0.98235,1e-05,3.0149]
[1776316824244,45.3,75032.98,0.0,-0.98224,1e-05,3.0322]
[1776316825251,45.3,75034.79,0.0,-0.98221,1e-05,3.03626]
[1776316827474,45.3,75035.94,0.0,-0.98219,1e-05,3.03896]
[1776316827690,45.3,75035.94,0.0,-0.98219,1e-05,3.03896]
[1776316833307,45.31,75035.93,0.0,-0.98219,1e-05,3.03923]
[1776316836328,45.31,75044.09,0.0,-0.98207,1e-05,3.05715]
[1776316837338,45.31,75050.9,0.0,-0.98197,1e-05,3.07166]
[1776316838342,45.31,75055.85,0.0,-0.9819,1e-05,3.08229]
[1776316840533,45.31,75056.42,0.0,-0.98189,1e-05,3.08373]
[1776316840692,45.31,75056.42,0.0,-0.98189,1e-05,3.08373]
[1776316841181,45.31,75053.95,0.0,-0.98192,1e-05,3.07879]
[1776316841435,45.31,75053.95,0.0,-0.98192,1e-05,3.07879]
[1776316841537,45.31,75053.88,0.0,-0.98192,1e-05,3.0789]
[1776316847406,45.32,75053.15,0.0,-0.98192,1e-05,3.07888]
[1776316852440,45.32,75053.23,0.0,-0.98191,1e-05,3.0803]
[1776316857475,45.33,75053.01,0.0,-0.9819,1e-05,3.08108]
[1776316861112,45.33,75052.97,0.0,-0.9819,1e-05,3.08174]
[1776316861192,45.33,75052.97,0.0,-0.9819,1e-05,3.08174]
[1776316866540,45.33,75051.32,0.0,-0.98191,1e-05,3.07975]
[1776316867249,45.33,75051.32,0.0,-0.98191,1e-05,3.07975]
[1776316867438,45.33,75051.32,0.0,-0.98191,1e-05,3.07975]
[1776316867619,45.33,75051.32,0.0,-0.98191,1e-05,3.07975]
[1776316867687,45.33,75051.32,0.0,-0.98191,1e-05,3.07975]
[1776316867789,45.33,75051.79,0.0,-0.9819,1e-05,3.08099]
[1776316870569,45.34,75056.59,0.0,-0.98183,1e-05,3.0918]
[1776316872151,45.34,75057.79,0.0,-0.98181,1e-05,3.09455]
[1776316872193,45.34,75057.79,0.0,-0.98181,1e-05,3.09455]
[1776316873590,45.34,75066.08,0.0,-0.98169,1e-05,3.11246]
[1776316875227,45.34,75068.49,0.0,-0.98165,1e-05,3.11774]
[1776316875436,45.34,75068.49,0.0,-0.98165,1e-05,3.11774]
[1776316875533,45.34,75068.49,0.0,-0.98165,1e-05,3.11774]
[1776316875688,45.34,75068.49,0.0,-0.98165,1e-05,3.11774]
[1776316875765,45.34,75067.24,0.0,-0.98167,1e-05,3.11529]
[1776316879631,45.34,75059.2,0.0,-0.98178,1e-05,3.09908]
[1776316881577,45.34,75056.0,0.0,-0.98183,1e-05,3.09256]
[1776316881687,45.34,75056.0,0.0,-0.98183,1e-05,3.09256]
[1776316885614,45.35,75060.65,0.0,-0.98175,1e-05,3.1032]
[1776316885691,45.35,75060.65,0.0,-0.98175,1e-05,3.1032]
[1776316887688,45.35,75064.4,0.0,-0.9817,1e-05,3.11173]
[1776316888749,45.35,75064.4,0.0,-0.9817,1e-05,3.11173]
[1776316888762,45.35,75066.07,0.0,-0.98167,1e-05,3.11545]
[1776316888936,45.35,75066.07,0.0,-0.98167,1e-05,3.11545]
[1776316889260,45.35,75066.07,0.0,-0.98167,1e-05,3.11545]
[1776316889444,45.35,75066.07,0.0,-0.98167,1e-05,3.11545]
[1776316894742,45.35,75066.5,0.0,-0.98167,1e-05,3.11535]
[1776316894935,45.35,75063.66,0.0,-0.98171,1e-05,3.10953]
[1776316896510,45.35,75062.26,0.0,-0.98173,1e-05,3.10676]
[1776316896689,45.35,75062.26,0.0,-0.98173,1e-05,3.10676]
[1776316896751,45.35,75060.81,0.0,-0.98175,1e-05,3.10389]
[1776316901786,45.36,75060.02,0.0,-0.98175,1e-05,3.10322]
[1776316906821,45.36,75060.32,0.0,-0.98174,1e-05,3.10485]
[1776316907330,45.36,75060.32,0.0,-0.98174,1e-05,3.10485]
[1776316907437,45.36,75060.32,0.0,-0.98174,1e-05,3.10485]
[1776316912807,45.36,75062.8,0.0,-0.9817,1e-05,3.11106]
[1776316912935,45.36,75062.8,0.0,-0.9817,1e-05,3.11106]
[1776316914184,45.37,75063.45,0.0,-0.98168,1e-05,3.113]
[1776316914451,45.37,75063.45,0.0,-0.98168,1e-05,3.113]
[1776316914877,45.37,75063.35,0.0,-0.98168,1e-05,3.11297]
[1776316920918,45.37,75063.31,0.0,-0.98168,1e-05,3.11398]
[1776316923000,45.37,75061.8,0.0,-0.9817,1e-05,3.11115]
[1776316923192,45.37,75061.8,0.0,-0.9817,1e-05,3.11115]
[1776316923940,45.37,75054.95,0.0,-0.98179,1e-05,3.0969]
[1776316924947,45.37,75051.4,0.0,-0.98184,1e-05,3.08965]
[1776316925451,45.37,75051.4,0.0,-0.98184,1e-05,3.08965]
[1776316925697,45.37,75051.4,0.0,-0.98184,1e-05,3.08965]
[1776316926047,45.37,75051.4,0.0,-0.98184,1e-05,3.08965]
[1776316926188,45.37,75051.4,0.0,-0.98184,1e-05,3.08965]
[1776316926254,45.37,75049.86,0.0,-0.98186,1e-05,3.08663]
[1776316930794,45.37,75046.97,0.0,-0.9819,1e-05,3.08125]
[1776316930937,45.37,75046.97,0.0,-0.9819,1e-05,3.08125]
[1776316936028,45.38,75044.67,0.0,-0.98192,1e-05,3.07813]
[1776316937656,45.38,75044.67,0.0,-0.98192,1e-05,3.07813]
[1776316937691,45.38,75044.67,0.0,-0.98192,1e-05,3.07813]
[1776316938326,45.38,75044.59,0.0,-0.98192,1e-05,3.07821]
[1776316938438,45.38,75044.59,0.0,-0.98192,1e-05,3.07821]
[1776316938485,45.38,75044.02,0.0,-0.98192,1e-05,3.07726]
[1776316944084,45.39,75044.61,0.0,-0.98191,1e-05,3.07995]
[1776316946118,45.39,75044.77,0.0,-0.9819,1e-05,3.08053]
[1776316946195,45.39,75044.77,0.0,-0.9819,1e-05,3.08053]
[1776316948354,45.39,75048.22,0.0,-0.98185,1e-05,3.08824]
[1776316948438,45.39,75048.22,0.0,-0.98185,1e-05,3.08824]
[1776316948623,45.39,75048.22,0.0,-0.98185,1e-05,3.08824]
[1776316948691,45.39,75048.22,0.0,-0.98185,1e-05,3.08824]
[1776316948791,45.39,75053.17,0.0,-0.98178,1e-05,3.09886]
[1776316953782,45.39,75052.72,0.0,-0.98179,1e-05,3.09685]
[1776316953937,45.39,75052.72,0.0,-0.98179,1e-05,3.09685]
[1776316953976,45.39,75046.59,0.0,-0.98187,1e-05,3.08444]
[1776316959190,45.4,75046.71,0.0,-0.98186,1e-05,3.08589]
[1776316961680,45.4,75046.64,0.0,-0.98186,1e-05,3.08598]
[1776316961690,45.4,75046.64,0.0,-0.98186,1e-05,3.08598]
[1776316962514,45.4,75046.54,0.0,-0.98186,1e-05,3.08601]
[1776316962686,45.4,75046.54,0.0,-0.98186,1e-05,3.08601]
[1776316962773,45.4,75045.77,0.0,-0.98187,1e-05,3.08463]
[1776316968253,45.41,75044.49,0.0,-0.98188,1e-05,3.08341]
[1776316973780,45.41,75042.13,0.0,-0.98191,1e-05,3.07944]
[1776316973939,45.41,75042.13,0.0,-0.98191,1e-05,3.07944]
[1776316979330,45.41,75045.5,0.0,-0.98185,1e-05,3.08822]
[1776316980092,45.41,75045.5,0.0,-0.98185,1e-05,3.08822]
[1776316980192,45.41,75045.5,0.0,-0.98185,1e-05,3.08822]
[1776316980907,45.41,75045.5,0.0,-0.98185,1e-05,3.08822]
[1776316980936,45.41,75045.5,0.0,-0.98185,1e-05,3.08822]
[1776316980970,45.42,75045.36,0.0,-0.98185,1e-05,3.08839]
[1776316986379,45.42,75044.45,0.0,-0.98185,1e-05,3.08763]
[1776316990407,45.42,75039.62,0.0,-0.98191,1e-05,3.07844]
[1776316991943,45.42,75039.62,0.0,-0.98191,1e-05,3.07844]
[1776316992198,45.42,75038.97,0.0,-0.98192,1e-05,3.07732]
[1776316992421,45.42,75043.85,0.0,-0.98185,1e-05,3.08778]
[1776316994151,45.42,75045.05,0.0,-0.98183,1e-05,3.09053]
[1776316994189,45.42,75045.05,0.0,-0.98183,1e-05,3.09053]
[1776316994435,45.43,75046.81,0.0,-0.9818,1e-05,3.09445]
[1776316995218,45.43,75046.81,0.0,-0.9818,1e-05,3.09445]
[1776316995437,45.43,75046.81,0.0,-0.9818,1e-05,3.09445]
[1776316997456,45.43,75053.98,0.0,-0.9817,1e-05,3.11016]
[1776316998121,45.43,75053.98,0.0,-0.9817,1e-05,3.11016]
[1776316998198,45.43,75053.98,0.0,-0.9817,1e-05,3.11016]
[1776316998462,45.43,75055.32,0.0,-0.98168,1e-05,3.11318]
[1776317003057,45.43,75057.63,0.0,-0.98164,1e-05,3.11878]
[1776317003195,45.43,75057.63,0.0,-0.98164,1e-05,3.11878]
[1776317006565,45.43,75059.69,0.0,-0.98161,1e-05,3.12366]
[1776317006696,45.43,75059.69,0.0,-0.98161,1e-05,3.12366]
[1776317006797,45.43,75063.19,0.0,-0.98156,1e-05,3.13124]
[1776317007431,45.43,75063.19,0.0,-0.98156,1e-05,3.13124]
[1776317007437,45.43,75063.19,0.0,-0.98156,1e-05,3.13124]
[1776317012561,45.44,75066.75,0.0,-0.98151,1e-05,3.13777]
[1776317016837,45.44,75068.16,0.0,-0.98149,1e-05,3.14123]
[1776317016942,45.44,75068.16,0.0,-0.98149,1e-05,3.14123]
[1776317018290,45.44,75067.5,0.0,-0.98149,1e-05,3.14013]
[1776317018435,45.44,75067.5,0.0,-0.98149,1e-05,3.14013]
[1776317018603,45.44,75066.78,0.0,-0.9815,1e-05,3.13876]
[1776317023638,45.44,75066.09,0.0,-0.98151,1e-05,3.13809]
[1776317028673,45.44,75065.55,0.0,-0.98151,1e-05,3.13777]
[1776317033708,45.45,75066.37,0.0,-0.98149,1e-05,3.14033]
[1776317036404,45.45,75067.13,0.0,-0.98148,1e-05,3.14226]
[1776317036435,45.45,75067.13,0.0,-0.98148,1e-05,3.14226]
[1776317041157,45.45,75068.22,0.0,-0.98146,1e-05,3.14537]
[1776317041193,45.45,75068.22,0.0,-0.98146,1e-05,3.14537]
[1776317041764,45.45,75068.86,0.0,-0.98145,1e-05,3.14688]
[1776317042412,45.45,75068.86,0.0,-0.98145,1e-05,3.14688]
[1776317042437,45.45,75068.86,0.0,-0.98145,1e-05,3.14688]
[1776317048813,45.45,75068.41,0.0,-0.98145,1e-05,3.14703]
[1776317053849,45.46,75068.55,0.0,-0.98144,1e-05,3.14812]
[1776317058896,45.46,75068.79,0.0,-0.98143,1e-05,3.14941]
[1776317064658,45.46,75068.68,0.0,-0.98143,1e-05,3.14949]
[1776317064694,45.46,75068.68,0.0,-0.98143,1e-05,3.14949]
[1776317065606,45.46,75068.71,0.0,-0.98142,1e-05,3.15018]
[1776317065694,45.46,75068.71,0.0,-0.98142,1e-05,3.15018]
[1776317065796,45.46,75068.71,0.0,-0.98142,1e-05,3.15034]
[1776317069976,45.47,75064.36,0.0,-0.98148,1e-05,3.14173]
[1776317070282,45.47,75064.36,0.0,-0.98148,1e-05,3.14173]
[1776317070436,45.47,75064.36,0.0,-0.98148,1e-05,3.14173]
[1776317075148,45.47,75063.61,0.0,-0.9815,1e-05,3.13926]
[1776317075197,45.47,75063.61,0.0,-0.9815,1e-05,3.13926]
[1776317076020,45.47,75063.32,0.0,-0.9815,1e-05,3.13882]
[1776317081055,45.47,75063.91,0.0,-0.98148,1e-05,3.14094]
[1776317086090,45.47,75064.05,0.0,-0.98148,1e-05,3.1421]
[1776317088104,45.48,75068.08,0.0,-0.98142,1e-05,3.15099]
[1776317088710,45.48,75068.08,0.0,-0.98142,1e-05,3.15099]
[1776317088939,45.48,75068.08,0.0,-0.98142,1e-05,3.15099]
[1776317095153,45.48,75070.1,0.0,-0.98138,1e-05,3.15633]
[1776317097603,45.48,75070.15,0.0,-0.98138,1e-05,3.15658]
[1776317097690,45.48,75070.15,0.0,-0.98138,1e-05,3.15658]
[1776317098820,45.48,75070.32,0.0,-0.98137,1e-05,3.15709]
[1776317098937,45.48,75070.32,0.0,-0.98137,1e-05,3.15709]
[1776317099014,45.48,75070.32,0.0,-0.98137,1e-05,3.15724]
[1776317104630,45.48,75069.78,0.0,-0.98138,1e-05,3.15683]
[1776317104698,45.48,75069.78,0.0,-0.98138,1e-05,3.15683]
[1776317110258,45.49,75067.11,0.0,-0.98141,1e-05,3.15225]
[1776317115294,45.49,75066.59,0.0,-0.98141,1e-05,3.15193]
[1776317119416,45.49,75066.89,0.0,-0.9814,1e-05,3.15303]
[1776317119438,45.49,75066.89,0.0,-0.9814,1e-05,3.15303]
[1776317120722,45.49,75069.33,0.0,-0.98136,1e-05,3.15838]
[1776317120936,45.49,75069.33,0.0,-0.98136,1e-05,3.15838]
[1776317121020,45.49,75071.45,0.0,-0.98133,1e-05,3.16304]
[1776317126117,45.49,75070.42,0.0,-0.98134,1e-05,3.1614]
[1776317126191,45.49,75070.74,0.0,-0.98134,1e-05,3.16222]
[1776317127378,45.5,75082.91,0.0,-0.98116,1e-05,3.18852]
[1776317128385,45.5,75091.08,0.0,-0.98104,1e-05,3.20617]
[1776317129816,45.5,75091.08,0.0,-0.98104,1e-05,3.20617]
[1776317129983,45.5,75092.22,0.0,-0.98102,1e-05,3.20869]
[1776317130868,45.5,75092.22,0.0,-0.98102,1e-05,3.20869]
[1776317130939,45.5,75092.22,0.0,-0.98102,1e-05,3.20869]
[1776317130961,45.5,75092.69,0.0,-0.98101,1e-05,3.20976]
[1776317131291,45.5,75092.69,0.0,-0.98101,1e-05,3.20976]
[1776317136440,45.5,75091.93,0.0,-0.98103,1e-05,3.2065]
[1776317138225,45.5,75091.63,0.0,-0.98104,1e-05,3.20591]
[1776317138436,45.5,75091.63,0.0,-0.98104,1e-05,3.20591]
[1776317143490,45.5,75090.29,0.0,-0.98106,1e-05,3.20334]
[1776317147914,45.5,75090.27,0.0,-0.98106,1e-05,3.20343]
[1776317147936,45.5,75090.27,0.0,-0.98106,1e-05,3.20343]
[1776317148885,45.5,75090.24,0.0,-0.98106,1e-05,3.2034]
[1776317148939,45.5,75090.24,0.0,-0.98106,1e-05,3.2034]
[1776317148982,45.5,75090.24,0.0,-0.98106,1e-05,3.20344]
[1776317152957,45.5,75091.66,0.0,-0.98103,1e-05,3.20658]
[1776317153199,45.5,75092.73,0.0,-0.98102,1e-05,3.20892]
[1776317157219,45.5,75094.86,0.0,-0.98099,1e-05,3.21352]
[1776317157440,45.5,75094.86,0.0,-0.98099,1e-05,3.21352]
[1776317157588,45.5,75092.98,0.0,-0.98101,1e-05,3.20946]
[1776317162670,45.5,75092.33,0.0,-0.98102,1e-05,3.20811]
[1776317162685,45.5,75092.33,0.0,-0.98102,1e-05,3.20811]
[1776317168665,45.5,75095.67,0.0,-0.98097,1e-05,3.21536]
[1776317173701,45.5,75095.71,0.0,-0.98097,1e-05,3.21547]
[1776317178604,45.5,75096.86,0.0,-0.98096,1e-05,3.21799]
[1776317178691,45.5,75096.86,0.0,-0.98096,1e-05,3.21799]
[1776317180502,45.5,75099.17,0.0,-0.98092,1e-05,3.22299]
[1776317180695,45.5,75099.17,0.0,-0.98092,1e-05,3.22299]
[1776317180750,45.5,75099.25,0.0,-0.98092,1e-05,3.22316]
[1776317185785,45.5,75100.49,0.0,-0.9809,1e-05,3.22585]
[1776317187791,45.5,75099.64,0.0,-0.98091,1e-05,3.22401]
[1776317187938,45.5,75099.64,0.0,-0.98091,1e-05,3.22401]
[1776317188806,45.5,75094.11,0.0,-0.981,1e-05,3.21208]
[1776317190524,45.5,75092.79,0.0,-0.98102,1e-05,3.20926]
[1776317190689,45.5,75092.79,0.0,-0.98102,1e-05,3.20926]
[1776317190819,45.5,75091.26,0.0,-0.98104,1e-05,3.20599]
[1776317192962,45.5,75091.3,0.0,-0.98105,1e-05,3.20418]
[1776317193203,45.5,75091.3,0.0,-0.98105,1e-05,3.20418]
[1776317196948,45.5,75091.76,0.0,-0.98104,1e-05,3.20529]
[1776317197882,45.5,75094.71,0.0,-0.981,1e-05,3.21167]
[1776317197935,45.5,75094.71,0.0,-0.981,1e-05,3.21167]
[1776317197983,45.5,75096.03,0.0,-0.98098,1e-05,3.21453]
[1776317204920,45.5,75095.55,0.0,-0.98098,1e-05,3.21359]
[1776317209955,45.5,75097.57,0.0,-0.98095,1e-05,3.21803]
[1776317214990,45.5,75100.03,0.0,-0.98092,1e-05,3.22339]
[1776317215486,45.5,75100.03,0.0,-0.98092,1e-05,3.22339]
[1776317215691,45.5,75100.03,0.0,-0.98092,1e-05,3.22339]
[1776317215997,45.5,75100.29,0.0,-0.98091,1e-05,3.22396]
[1776317221096,45.5,75100.47,0.0,-0.98091,1e-05,3.22438]
[1776317222937,45.5,75100.47,0.0,-0.98091,1e-05,3.2244]
[1776317225059,45.5,75103.76,0.0,-0.98086,1e-05,3.23157]
[1776317226067,45.5,75109.04,0.0,-0.98078,1e-05,3.24304]
[1776317226485,45.5,75109.04,0.0,-0.98078,1e-05,3.24304]
[1776317226699,45.5,75109.04,0.0,-0.98078,1e-05,3.24304]
[1776317227074,45.5,75111.74,0.0,-0.98074,1e-05,3.24891]
[1776317228081,45.5,75117.61,0.0,-0.98066,1e-05,3.26168]
[1776317229088,45.5,75125.21,0.0,-0.98054,2e-05,3.27827]
[1776317232109,45.5,75123.67,0.0,-0.98057,1e-05,3.27469]
[1776317234379,45.5,75124.64,0.0,-0.98055,1e-05,3.27666]
[1776317234441,45.5,75124.64,0.0,-0.98055,1e-05,3.27666]
[1776317240164,45.5,75124.56,0.0,-0.98056,1e-05,3.27598]
[1776317242190,45.5,75118.45,0.0,-0.98065,1e-05,3.26244]
[1776317243194,45.5,75113.22,0.0,-0.98073,1e-05,3.25095]
[1776317244834,45.5,75113.01,0.0,-0.98073,1e-05,3.25043]
[1776317244939,45.5,75113.01,0.0,-0.98073,1e-05,3.25043]
[1776317245208,45.5,75112.93,0.0,-0.98073,1e-05,3.25022]
[1776317245324,45.5,75112.93,0.0,-0.98073,1e-05,3.25022]
[1776317245438,45.5,75112.93,0.0,-0.98073,1e-05,3.25022]
[1776317251250,45.5,75113.8,0.0,-0.98073,1e-05,3.24987]
[1776317252496,45.5,75113.86,0.0,-0.98073,1e-05,3.24997]
[1776317252690,45.5,75113.86,0.0,-0.98073,1e-05,3.24997]
[1776317252852,45.5,75113.86,0.0,-0.98073,1e-05,3.24997]
[1776317252941,45.5,75113.86,0.0,-0.98073,1e-05,3.24997]
[1776317253264,45.5,75112.73,0.0,-0.98075,1e-05,3.24747]
[1776317255278,45.5,75109.4,0.0,-0.9808,1e-05,3.24019]
[1776317258668,45.5,75109.0,0.0,-0.98081,1e-05,3.23927]
[1776317258688,45.5,75109.0,0.0,-0.98081,1e-05,3.23927]
[1776317259735,45.5,75109.0,0.0,-0.98081,1e-05,3.23927]
[1776317259936,45.5,75109.0,0.0,-0.98081,1e-05,3.23927]
[1776317260038,45.5,75108.13,0.0,-0.98082,1e-05,3.23736]
[1776317264594,45.5,75106.56,0.0,-0.98084,1e-05,3.23389]
[1776317264699,45.5,75106.56,0.0,-0.98084,1e-05,3.23389]
[1776317264825,45.5,75106.56,0.0,-0.98084,1e-05,3.23389]
[1776317264936,45.5,75106.56,0.0,-0.98084,1e-05,3.23389]
[1776317265037,45.5,75106.02,0.0,-0.98085,1e-05,3.2327]
[1776317269375,45.5,75106.64,0.0,-0.98084,1e-05,3.23395]
[1776317270383,45.5,75107.39,0.0,-0.98083,1e-05,3.23555]
[1776317271390,45.5,75111.33,0.0,-0.98077,1e-05,3.24407]
[1776317272619,45.5,75111.33,0.0,-0.98077,1e-05,3.24407]
[1776317272688,45.5,75111.33,0.0,-0.98077,1e-05,3.24407]
[1776317273065,45.5,75111.33,0.0,-0.98077,1e-05,3.24407]
[1776317273189,45.5,75111.33,0.0,-0.98077,1e-05,3.24407]
[1776317273290,45.49,75114.9,0.0,-0.98072,1e-05,3.25174]
[1776317278613,45.49,75114.93,0.0,-0.98072,1e-05,3.25157]
[1776317278688,45.49,75114.93,0.0,-0.98072,1e-05,3.25157]
[1776317278779,45.49,75116.32,0.0,-0.9807,1e-05,3.25454]
[1776317279448,45.49,75116.32,0.0,-0.9807,1e-05,3.25454]
[1776317284481,45.49,75119.62,0.0,-0.98066,1e-05,3.26131]
[1776317287050,45.49,75122.0,0.0,-0.98062,1e-05,3.26643]
[1776317287192,45.49,75122.0,0.0,-0.98062,1e-05,3.26643]
[1776317287254,45.49,75122.89,0.0,-0.98061,1e-05,3.26819]
[1776317287478,45.49,75122.89,0.0,-0.98061,1e-05,3.26819]
[1776317287691,45.49,75122.89,0.0,-0.98061,1e-05,3.26819]
[1776317288509,45.49,75129.41,0.0,-0.98051,2e-05,3.28237]
[1776317290523,45.49,75126.2,0.0,-0.98056,1e-05,3.27511]
[1776317291583,45.49,75126.2,0.0,-0.98056,1e-05,3.27511]
[1776317291689,45.49,75126.2,0.0,-0.98056,1e-05,3.27511]
[1776317291790,45.49,75122.16,0.0,-0.98062,1e-05,3.26617]
[1776317292526,45.49,75122.16,0.0,-0.98062,1e-05,3.26617]
[1776317292698,45.49,75122.16,0.0,-0.98062,1e-05,3.26617]
[1776317296954,45.49,75117.27,0.0,-0.9807,1e-05,3.2552]
[1776317297190,45.49,75117.27,0.0,-0.9807,1e-05,3.2552]
[1776317297197,45.49,75116.81,0.0,-0.9807,1e-05,3.25413]
[1776317302607,45.49,75117.19,0.0,-0.9807,1e-05,3.25454]
[1776317304444,45.49,75117.22,0.0,-0.9807,1e-05,3.25453]
[1776317304690,45.49,75117.22,0.0,-0.9807,1e-05,3.25453]
[1776317306635,45.49,75122.64,0.0,-0.98062,1e-05,3.26613]
[1776317308158,45.49,75122.64,0.0,-0.98062,1e-05,3.26613]
[1776317308192,45.49,75122.38,0.0,-0.98063,1e-05,3.26547]
[1776317308629,45.49,75122.38,0.0,-0.98063,1e-05,3.26547]
[1776317310725,45.49,75122.54,0.0,-0.98063,1e-05,3.26564]
[1776317315798,45.48,75123.3,0.0,-0.98063,1e-05,3.26488]
[1776317315937,45.48,75123.3,0.0,-0.98063,1e-05,3.26488]
[1776317316001,45.48,75124.27,0.0,-0.98062,1e-05,3.26691]
[1776317316530,45.48,75124.27,0.0,-0.98062,1e-05,3.26691]
[1776317316692,45.48,75124.27,0.0,-0.98062,1e-05,3.26691]
[1776317321871,45.48,75124.86,0.0,-0.98061,1e-05,3.26773]
[1776317321937,45.48,75124.86,0.0,-0.98061,1e-05,3.26773]
[1776317322156,45.48,75124.86,0.0,-0.98061,1e-05,3.26773]
[1776317322194,45.48,75124.86,0.0,-0.98061,1e-05,3.26773]
[1776317322203,45.48,75125.8,0.0,-0.9806,1e-05,3.26969]
[1776317327176,45.48,75125.68,0.0,-0.9806,1e-05,3.26904]
[1776317327193,45.48,75125.68,0.0,-0.9806,1e-05,3.26904]
[1776317327277,45.48,75126.37,0.0,-0.98059,1e-05,3.27045]
[1776317327458,45.48,75126.37,0.0,-0.98059,1e-05,3.27045]
[1776317327690,45.48,75126.37,0.0,-0.98059,1e-05,3.27045]
[1776317331808,45.48,75123.4,0.0,-0.98064,1e-05,3.26358]
[1776317331937,45.48,75123.4,0.0,-0.98064,1e-05,3.26358]
[1776317332020,45.48,75117.48,0.0,-0.98073,1e-05,3.25058]
[1776317332546,45.48,75117.48,0.0,-0.98073,1e-05,3.25058]
[1776317332690,45.48,75117.48,0.0,-0.98073,1e-05,3.25058]
[1776317337852,45.48,75114.19,0.0,-0.98078,1e-05,3.2431]
[1776317339448,45.48,75113.43,0.0,-0.98079,1e-05,3.24139]
[1776317339690,45.48,75113.43,0.0,-0.98079,1e-05,3.24139]
[1776317339865,45.48,75113.43,0.0,-0.98079,1e-05,3.24139]
[1776317339939,45.48,75113.43,0.0,-0.98079,1e-05,3.24139]
[1776317340039,45.48,75113.12,0.0,-0.9808,1e-05,3.24067]
[1776317341893,45.48,75102.5,0.0,-0.98095,1e-05,3.21756]
[1776317342892,45.48,75089.09,0.0,-0.98115,1e-05,3.18867]
[1776317343899,45.48,75082.16,0.0,-0.98125,1e-05,3.17386]
[1776317344905,45.48,75082.58,0.0,-0.98124,1e-05,3.17483]
[1776317345945,45.48,75082.58,0.0,-0.98124,1e-05,3.17483]
[1776317346047,45.48,75084.81,0.0,-0.98121,1e-05,3.17967]
[1776317347516,45.48,75084.5,0.0,-0.98122,1e-05,3.17906]
[1776317348669,45.48,75082.41,0.0,-0.98125,1e-05,3.17464]
[1776317348687,45.48,75082.41,0.0,-0.98125,1e-05,3.17464]
[1776317349688,45.48,75081.42,0.0,-0.98126,1e-05,3.17258]
[1776317349936,45.48,75081.42,0.0,-0.98126,1e-05,3.17258]
[1776317349941,45.48,75080.64,0.0,-0.98127,1e-05,3.17098]
[1776317350948,45.48,75076.57,0.0,-0.98133,1e-05,3.16237]
[1776317352674,45.48,75077.18,0.0,-0.98132,1e-05,3.16375]
[1776317353651,45.48,75076.3,0.0,-0.98133,1e-05,3.16196]
[1776317354415,45.48,75075.58,0.0,-0.98134,1e-05,3.16051]
[1776317354976,45.48,75075.41,0.0,-0.98134,1e-05,3.16024]
[1776317361755,45.48,75075.89,0.0,-0.98133,1e-05,3.16163]
[1776317361937,45.48,75075.89,0.0,-0.98133,1e-05,3.16163]
[1776317362016,45.48,75075.89,0.0,-0.98133,1e-05,3.16163]
[1776317362189,45.48,75075.89,0.0,-0.98133,1e-05,3.16163]
[1776317362243,45.48,75077.61,0.0,-0.98131,1e-05,3.16557]
[1776317364189,45.48,75077.61,0.0,-0.98131,1e-05,3.16557]
[1776317364285,45.48,75077.4,0.0,-0.98131,1e-05,3.16529]
[1776317370081,45.48,75078.89,0.0,-0.98128,1e-05,3.16898]
[1776317371089,45.48,75074.84,0.0,-0.98135,1e-05,3.1585]
[1776317371717,45.48,75074.84,0.0,-0.98135,1e-05,3.1585]
[1776317371935,45.48,75074.84,0.0,-0.98135,1e-05,3.1585]
[1776317372095,45.49,75070.75,0.0,-0.98141,1e-05,3.14989]
[1776317372576,45.49,75070.75,0.0,-0.98141,1e-05,3.14989]
[1776317372694,45.49,75070.75,0.0,-0.98141,1e-05,3.14989]
[1776317378138,45.49,75070.5,0.0,-0.98141,1e-05,3.15008]
[1776317383177,45.49,75072.55,0.0,-0.98138,1e-05,3.15504]
[1776317384020,45.49,75072.55,0.0,-0.98138,1e-05,3.15504]
[1776317384189,45.49,75072.55,0.0,-0.98138,1e-05,3.15504]
[1776317384277,45.49,75072.48,0.0,-0.98138,1e-05,3.155]
[1776317384777,45.49,75072.48,0.0,-0.98138,1e-05,3.155]
[1776317384937,45.49,75072.48,0.0,-0.98138,1e-05,3.155]
[1776317390226,45.49,75074.38,0.0,-0.98134,1e-05,3.15972]
[1776317393292,45.49,75075.18,0.0,-0.98133,1e-05,3.16164]
[1776317393317,45.49,75075.18,0.0,-0.98133,1e-05,3.16164]
[1776317393394,45.49,75076.19,0.0,-0.98132,1e-05,3.16401]
[1776317394382,45.49,75076.19,0.0,-0.98132,1e-05,3.16401]
[1776317394442,45.49,75077.35,0.0,-0.9813,1e-05,3.16648]
[1776317397275,45.49,75083.63,0.0,-0.9812,1e-05,3.18019]
[1776317398384,45.49,75083.63,0.0,-0.9812,1e-05,3.18019]
[1776317398445,45.49,75083.63,0.0,-0.9812,1e-05,3.18019]
[1776317399980,45.49,75086.3,0.0,-0.98116,1e-05,3.18605]
[1776317400193,45.49,75086.3,0.0,-0.98116,1e-05,3.18605]
[1776317400296,45.49,75086.8,0.0,-0.98116,1e-05,3.18718]
[1776317405331,45.5,75089.15,0.0,-0.98112,1e-05,3.19246]
[1776317406338,45.5,75101.99,0.0,-0.98093,1e-05,3.22017]
[1776317407346,45.5,75106.94,0.0,-0.98086,1e-05,3.23092]
[1776317408352,45.5,75107.5,0.0,-0.98085,1e-05,3.23213]
[1776317409014,45.5,75107.5,0.0,-0.98085,1e-05,3.23213]
[1776317409193,45.5,75107.5,0.0,-0.98085,1e-05,3.23213]
[1776317410366,45.5,75112.76,0.0,-0.98077,1e-05,3.24345]
[1776317411373,45.5,75118.06,0.0,-0.98069,1e-05,3.25499]
[1776317413387,45.49,75118.35,0.0,-0.98069,1e-05,3.25542]
[1776317414017,45.49,75118.35,0.0,-0.98069,1e-05,3.25542]
[1776317414198,45.49,75118.35,0.0,-0.98069,1e-05,3.25542]
[1776317414416,45.49,75118.35,0.0,-0.98069,1e-05,3.25542]
[1776317414439,45.49,75118.35,0.0,-0.98069,1e-05,3.25542]
[1776317414421,45.49,75118.3,0.0,-0.98069,1e-05,3.25524]
[1776317419111,45.49,75119.93,0.0,-0.98067,1e-05,3.2585]
[1776317419194,45.49,75119.93,0.0,-0.98067,1e-05,3.2585]
[1776317419429,45.49,75124.07,0.0,-0.98061,1e-05,3.26746]
[1776317420019,45.49,75124.07,0.0,-0.98061,1e-05,3.26746]
[1776317420190,45.49,75124.07,0.0,-0.98061,1e-05,3.26746]
[1776317424489,45.49,75123.61,0.0,-0.98062,1e-05,3.26598]
[1776317424704,45.49,75123.61,0.0,-0.98062,1e-05,3.26598]
[1776317425471,45.49,75124.68,0.0,-0.9806,1e-05,3.26823]
[1776317425536,45.49,75124.68,0.0,-0.9806,1e-05,3.26823]
[1776317425689,45.49,75124.68,0.0,-0.9806,1e-05,3.26823]
[1776317429499,45.49,75129.4,0.0,-0.98054,2e-05,3.27828]
[1776317430507,45.49,75132.87,0.0,-0.98048,2e-05,3.28579]
[1776317431772,45.49,75132.87,0.0,-0.98048,2e-05,3.28579]
[1776317431936,45.49,75132.87,0.0,-0.98048,2e-05,3.28579]
[1776317432483,45.49,75134.68,0.0,-0.98047,2e-05,3.28756]
[1776317432690,45.49,75134.68,0.0,-0.98047,2e-05,3.28756]
[1776317438567,45.47,75134.69,0.0,-0.98051,2e-05,3.28187]
[1776317443049,45.46,75134.41,0.0,-0.98053,2e-05,3.27816]
[1776317443200,45.46,75134.41,0.0,-0.98053,2e-05,3.27816]
[1776317443259,45.46,75133.77,0.0,-0.98055,2e-05,3.27662]
[1776317444249,45.46,75133.77,0.0,-0.98055,2e-05,3.27662]
[1776317444437,45.46,75133.77,0.0,-0.98055,2e-05,3.27662]
[1776317444302,45.46,75129.76,0.0,-0.98061,1e-05,3.26771]
[1776317445618,45.46,75124.23,0.0,-0.98069,1e-05,3.25546]
[1776317449240,45.46,75123.33,0.0,-0.9807,1e-05,3.25341]
[1776317449436,45.46,75123.33,0.0,-0.9807,1e-05,3.25341]
[1776317449448,45.46,75122.47,0.0,-0.98072,1e-05,3.25146]
[1776317449660,45.46,75122.47,0.0,-0.98072,1e-05,3.25146]
[1776317449694,45.46,75122.47,0.0,-0.98072,1e-05,3.25146]
[1776317453307,45.46,75119.32,0.0,-0.98077,1e-05,3.24454]
[1776317453438,45.46,75119.32,0.0,-0.98077,1e-05,3.24454]
[1776317453408,45.46,75118.86,0.0,-0.98077,1e-05,3.24351]
[1776317453587,45.46,75118.86,0.0,-0.98077,1e-05,3.24351]
[1776317453689,45.46,75118.86,0.0,-0.98077,1e-05,3.24351]
[1776317453790,45.46,75116.64,0.0,-0.98081,1e-05,3.23866]
[1776317454689,45.46,75113.99,0.0,-0.98084,1e-05,3.23289]
[1776317455693,45.46,75104.21,0.0,-0.98099,1e-05,3.21172]
[1776317456700,45.46,75103.3,0.0,-0.981,1e-05,3.20978]
[1776317458207,45.46,75103.3,0.0,-0.981,1e-05,3.20978]
[1776317458438,45.46,75103.3,0.0,-0.981,1e-05,3.20978]
[1776317458498,45.46,75108.93,0.0,-0.98092,1e-05,3.22199]
[1776317459377,45.46,75108.93,0.0,-0.98092,1e-05,3.22199]
[1776317459436,45.46,75108.93,0.0,-0.98092,1e-05,3.22199]
[1776317459392,45.46,75111.54,0.0,-0.98088,1e-05,3.22765]
[1776317460728,45.46,75113.76,0.0,-0.98085,1e-05,3.23245]
[1776317465764,45.46,75114.44,0.0,-0.98084,1e-05,3.23383]
[1776317469150,45.46,75113.5,0.0,-0.98085,1e-05,3.23175]
[1776317469192,45.46,75113.5,0.0,-0.98085,1e-05,3.23175]
[1776317469252,45.46,75108.83,0.0,-0.98092,1e-05,3.22161]
[1776317470185,45.46,75108.83,0.0,-0.98092,1e-05,3.22161]
[1776317470437,45.46,75108.83,0.0,-0.98092,1e-05,3.22161]
[1776317470278,45.46,75104.6,0.0,-0.98098,1e-05,3.21246]
[1776317470800,45.46,75101.37,0.0,-0.98103,1e-05,3.20551]
[1776317474330,45.46,75100.22,0.0,-0.98105,1e-05,3.20307]
[1776317474435,45.46,75100.22,0.0,-0.98105,1e-05,3.20307]
[1776317474509,45.46,75100.22,0.0,-0.98105,1e-05,3.20307]
[1776317474459,45.46,75100.29,0.0,-0.98105,1e-05,3.20324]
[1776317474692,45.46,75100.29,0.0,-0.98105,1e-05,3.20324]
[1776317479863,45.46,75098.62,0.0,-0.98107,1e-05,3.19976]
[1776317481573,45.46,75098.64,0.0,-0.98107,1e-05,3.19982]
[1776317481687,45.46,75098.64,0.0,-0.98107,1e-05,3.19982]
[1776317482149,45.46,75098.64,0.0,-0.98107,1e-05,3.19982]
[1776317482188,45.46,75098.64,0.0,-0.98107,1e-05,3.19982]
[1776317482251,45.46,75099.83,0.0,-0.98105,1e-05,3.20239]
[1776317486855,45.46,75098.64,0.0,-0.98107,1e-05,3.19985]
[1776317486939,45.46,75098.64,0.0,-0.98107,1e-05,3.19985]
[1776317487028,45.46,75093.35,0.0,-0.98115,1e-05,3.18848]
[1776317487918,45.46,75091.25,0.0,-0.98118,1e-05,3.184]
[1776317490369,45.46,75090.93,0.0,-0.98118,1e-05,3.18334]
[1776317490434,45.46,75090.93,0.0,-0.98118,1e-05,3.18334]
[1776317490446,45.46,75093.44,0.0,-0.98115,1e-05,3.18876]
[1776317490940,45.46,75095.99,0.0,-0.98111,1e-05,3.19426]
[1776317495975,45.46,75095.78,0.0,-0.98112,1e-05,3.19193]
[1776317500243,45.46,75096.83,0.0,-0.98111,1e-05,3.19423]
[1776317500436,45.46,75096.83,0.0,-0.98111,1e-05,3.19423]
[1776317502191,45.46,75098.1,0.0,-0.98109,1e-05,3.19697]
[1776317502292,45.46,75098.17,0.0,-0.98109,1e-05,3.19712]
[1776317508060,45.46,75097.79,0.0,-0.98109,1e-05,3.19633]
[1776317513096,45.46,75098.27,0.0,-0.98108,1e-05,3.1974]
[1776317514400,45.46,75098.27,0.0,-0.98108,1e-05,3.1974]
[1776317514436,45.46,75098.27,0.0,-0.98108,1e-05,3.1974]
[1776317520145,45.46,75097.25,0.0,-0.9811,1e-05,3.19526]
[1776317522160,45.46,75093.68,0.0,-0.98115,1e-05,3.18761]
[1776317523656,45.46,75091.18,0.0,-0.98119,1e-05,3.18227]
[1776317523692,45.46,75091.18,0.0,-0.98119,1e-05,3.18227]
[1776317524173,45.46,75083.54,0.0,-0.9813,1e-05,3.16595]
[1776317525181,45.46,75082.03,0.0,-0.98132,1e-05,3.16279]
[1776317526075,45.46,75082.03,0.0,-0.98132,1e-05,3.16279]
[1776317526200,45.46,75082.03,0.0,-0.98132,1e-05,3.16279]
[1776317527509,45.46,75081.44,0.0,-0.98133,1e-05,3.1616]
[1776317527542,45.46,75078.21,0.0,-0.98137,1e-05,3.15487]
[1776317527690,45.46,75078.21,0.0,-0.98137,1e-05,3.15487]
[1776317531323,45.46,75075.57,0.0,-0.98141,1e-05,3.14942]
[1776317531441,45.46,75075.57,0.0,-0.98141,1e-05,3.14942]
[1776317536857,45.46,75076.47,0.0,-0.98139,1e-05,3.15198]
[1776317536936,45.46,75076.47,0.0,-0.98139,1e-05,3.15198]
[1776317537266,45.47,75080.49,0.0,-0.98133,1e-05,3.16064]
[1776317538807,45.47,75080.37,0.0,-0.98134,1e-05,3.16047]
[1776317538935,45.47,75080.37,0.0,-0.98134,1e-05,3.16047]
[1776317539279,45.47,75079.67,0.0,-0.98135,1e-05,3.15906]
[1776317544314,45.47,75079.89,0.0,-0.98134,1e-05,3.16]
[1776317546047,45.47,75081.11,0.0,-0.98132,1e-05,3.1627]
[1776317546199,45.47,75081.11,0.0,-0.98132,1e-05,3.1627]
[1776317551364,45.47,75079.82,0.0,-0.98135,1e-05,3.15861]
[1776317556399,45.47,75080.67,0.0,-0.98133,1e-05,3.16096]
[1776317561168,45.47,75081.07,0.0,-0.98132,1e-05,3.16225]
[1776317561189,45.47,75081.07,0.0,-0.98132,1e-05,3.16225]
[1776317562581,45.47,75081.48,0.0,-0.98131,1e-05,3.16324]
[1776317562688,45.47,75081.55,0.0,-0.98131,1e-05,3.1635]
[1776317563448,45.47,75081.06,0.0,-0.98132,1e-05,3.16256]
[1776317568483,45.48,75080.77,0.0,-0.98132,1e-05,3.16248]
[1776317572024,45.48,75083.24,0.0,-0.98128,1e-05,3.16809]
[1776317572192,45.48,75083.24,0.0,-0.98128,1e-05,3.16809]
[1776317574525,45.48,75088.32,0.0,-0.98121,1e-05,3.17927]
[1776317575532,45.48,75093.47,0.0,-0.98113,1e-05,3.19042]
[1776317575928,45.48,75093.47,0.0,-0.98113,1e-05,3.19042]
[1776317575936,45.48,75093.47,0.0,-0.98113,1e-05,3.19042]
[1776317576992,45.48,75094.19,0.0,-0.98112,1e-05,3.19205]
[1776317577187,45.48,75094.19,0.0,-0.98112,1e-05,3.19205]
[1776317577545,45.48,75094.22,0.0,-0.98112,1e-05,3.19217]
[1776317582581,45.48,75099.34,0.0,-0.98104,1e-05,3.20352]
[1776317584246,45.48,75101.13,0.0,-0.98101,1e-05,3.20741]
[1776317584443,45.48,75101.13,0.0,-0.98101,1e-05,3.20741]
[1776317586609,45.48,75107.43,0.0,-0.98092,1e-05,3.22107]
[1776317588347,45.48,75107.65,0.0,-0.98092,1e-05,3.22155]
[1776317588436,45.48,75107.65,0.0,-0.98092,1e-05,3.22155]
[1776317588623,45.48,75107.68,0.0,-0.98092,1e-05,3.22162]
[1776317594665,45.48,75107.79,0.0,-0.98091,1e-05,3.22188]
[1776317599700,45.48,75108.76,0.0,-0.9809,1e-05,3.22401]
[1776317601714,45.48,75118.48,0.0,-0.98076,1e-05,3.24511]
[1776317602773,45.48,75118.48,0.0,-0.98076,1e-05,3.24511]
[1776317602936,45.48,75118.48,0.0,-0.98076,1e-05,3.24511]
[1776317602953,45.48,75119.92,0.0,-0.98073,1e-05,3.24821]
[1776317607756,45.48,75123.32,0.0,-0.98069,1e-05,3.25538]
[1776317611178,45.48,75123.28,0.0,-0.98069,1e-05,3.25518]
[1776317611189,45.48,75123.28,0.0,-0.98069,1e-05,3.25518]
[1776317613798,45.48,75127.26,0.0,-0.98064,1e-05,3.26169]
[1776317614780,45.48,75127.26,0.0,-0.98064,1e-05,3.26169]
[1776317614937,45.48,75127.26,0.0,-0.98064,1e-05,3.26169]
[1776317615114,45.48,75127.26,0.0,-0.98064,1e-05,3.26169]
[1776317615195,45.48,75127.26,0.0,-0.98064,1e-05,3.26169]
[1776317615215,45.48,75127.35,0.0,-0.98064,1e-05,3.26181]
[1776317620880,45.48,75128.68,0.0,-0.98062,1e-05,3.26431]
[1776317623625,45.48,75128.89,0.0,-0.98062,1e-05,3.2647]
[1776317623693,45.48,75131.48,0.0,-0.98058,1e-05,3.27029]
[1776317624787,45.48,75133.81,0.0,-0.98055,2e-05,3.27532]
[1776317624935,45.48,75133.81,0.0,-0.98055,2e-05,3.27532]
[1776317625037,45.48,75135.09,0.0,-0.98053,2e-05,3.27804]
[1776317630950,45.47,75135.28,0.0,-0.98053,2e-05,3.27793]
[1776317635984,45.47,75129.49,0.0,-0.98062,1e-05,3.26486]
[1776317637559,45.47,75129.49,0.0,-0.98062,1e-05,3.26486]
[1776317637578,45.47,75121.26,0.0,-0.98074,1e-05,3.24685]
[1776317637699,45.47,75121.26,0.0,-0.98074,1e-05,3.24685]
[1776317637999,45.47,75120.78,0.0,-0.98075,1e-05,3.24578]
[1776317641814,45.47,75121.14,0.0,-0.98074,1e-05,3.24649]
[1776317641941,45.47,75121.14,0.0,-0.98074,1e-05,3.24649]
[1776317642028,45.47,75126.13,0.0,-0.98067,1e-05,3.25734]
[1776317643721,45.47,75128.37,0.0,-0.98064,1e-05,3.26219]
[1776317643938,45.47,75128.37,0.0,-0.98064,1e-05,3.26219]
[1776317644041,45.47,75129.8,0.0,-0.98062,1e-05,3.26526]
[1776317649077,45.47,75130.14,0.0,-0.98061,1e-05,3.2657]
[1776317654571,45.47,75130.15,0.0,-0.98061,1e-05,3.26552]
[1776317654690,45.47,75130.15,0.0,-0.98061,1e-05,3.26552]
[1776317656126,45.47,75123.8,0.0,-0.98071,1e-05,3.25154]
[1776317657936,45.47,75123.68,0.0,-0.98071,1e-05,3.25125]
[1776317658188,45.47,75123.68,0.0,-0.98071,1e-05,3.25125]
[1776317658291,45.47,75123.68,0.0,-0.98071,1e-05,3.25125]
[1776317658434,45.47,75123.68,0.0,-0.98071,1e-05,3.25125]
[1776317658529,45.47,75123.26,0.0,-0.98072,1e-05,3.25032]
[1776317663431,45.47,75121.01,0.0,-0.98075,1e-05,3.24534]
[1776317663688,45.47,75121.01,0.0,-0.98075,1e-05,3.24534]
[1776317663905,45.47,75121.5,0.0,-0.98075,1e-05,3.24639]
[1776317663938,45.47,75121.5,0.0,-0.98075,1e-05,3.24639]
[1776317664182,45.47,75123.16,0.0,-0.98072,1e-05,3.24999]
[1776317666197,45.47,75115.87,0.0,-0.98083,1e-05,3.2341]
[1776317667898,45.47,75115.16,0.0,-0.98084,1e-05,3.23256]
[1776317667940,45.47,75115.16,0.0,-0.98084,1e-05,3.23256]
[1776317669218,45.47,75119.77,0.0,-0.98077,1e-05,3.24259]
[1776317670225,45.47,75125.72,0.0,-0.98068,1e-05,3.25554]
[1776317670941,45.47,75125.72,0.0,-0.98068,1e-05,3.25554]
[1776317671194,45.47,75125.72,0.0,-0.98068,1e-05,3.25554]
[1776317671231,45.47,75125.68,0.0,-0.98069,1e-05,3.25346]
[1776317676267,45.47,75123.85,0.0,-0.98072,1e-05,3.24932]
[1776317678281,45.47,75119.96,0.0,-0.98078,1e-05,3.24081]
[1776317679288,45.47,75116.64,0.0,-0.98083,1e-05,3.23359]
[1776317680195,45.47,75116.64,0.0,-0.98083,1e-05,3.23359]
[1776317684327,45.47,75110.81,0.0,-0.98092,1e-05,3.22099]
[1776317685330,45.47,75097.1,0.0,-0.98112,1e-05,3.19145]
[1776317686336,45.47,75092.45,0.0,-0.98119,1e-05,3.18154]
[1776317688351,45.47,75097.16,0.0,-0.98112,1e-05,3.19183]
[1776317689358,45.47,75101.48,0.0,-0.98105,1e-05,3.2012]
[1776317691469,45.47,75104.63,0.0,-0.981,1e-05,3.20805]
[1776317691688,45.47,75104.63,0.0,-0.981,1e-05,3.20805]
[1776317691524,45.47,75106.97,0.0,-0.98097,1e-05,3.21314]
[1776317691809,45.47,75106.97,0.0,-0.98097,1e-05,3.21314]
[1776317691935,45.47,75106.97,0.0,-0.98097,1e-05,3.21314]
[1776317694393,45.47,75115.23,0.0,-0.98085,1e-05,3.23111]
[1776317695400,45.47,75119.66,0.0,-0.98078,1e-05,3.24073]
[1776317697414,45.47,75121.77,0.0,-0.98075,1e-05,3.24528]
[1776317699040,45.47,75122.53,0.0,-0.98074,1e-05,3.24691]
[1776317699168,45.47,75122.53,0.0,-0.98074,1e-05,3.24691]
[1776317699193,45.47,75122.53,0.0,-0.98074,1e-05,3.24691]
[1776317699428,45.47,75124.22,0.0,-0.98071,1e-05,3.25057]
[1776317705470,45.47,75125.0,0.0,-0.9807,1e-05,3.25207]
[1776317708711,45.47,75125.76,0.0,-0.98069,1e-05,3.25365]
[1776317708761,45.47,75125.76,0.0,-0.98069,1e-05,3.25365]
[1776317708937,45.47,75125.01,0.0,-0.9807,1e-05,3.25197]
[1776317709499,45.47,75124.4,0.0,-0.98071,1e-05,3.2506]
[1776317713011,45.47,75123.84,0.0,-0.98072,1e-05,3.24927]
[1776317713020,45.47,75123.84,0.0,-0.98072,1e-05,3.24927]
[1776317713193,45.47,75123.84,0.0,-0.98072,1e-05,3.24927]
[1776317713527,45.47,75123.66,0.0,-0.98073,1e-05,3.24885]
[1776317718561,45.47,75120.76,0.0,-0.98077,1e-05,3.24237]
[1776317719776,45.47,75120.48,0.0,-0.98077,1e-05,3.24174]
[1776317719936,45.47,75120.48,0.0,-0.98077,1e-05,3.24174]
[1776317720042,45.47,75120.48,0.0,-0.98077,1e-05,3.24174]
[1776317720192,45.47,75120.48,0.0,-0.98077,1e-05,3.24174]
[1776317720576,45.47,75119.28,0.0,-0.98079,1e-05,3.2391]
[1776317722590,45.47,75111.39,0.0,-0.98091,1e-05,3.22195]
[1776317723597,45.47,75106.92,0.0,-0.98098,1e-05,3.21227]
[1776317725033,45.47,75104.4,0.0,-0.98101,1e-05,3.20684]
[1776317725084,45.47,75104.4,0.0,-0.98101,1e-05,3.20684]
[1776317725191,45.47,75104.4,0.0,-0.98101,1e-05,3.20684]
[1776317725614,45.47,75103.32,0.0,-0.98103,1e-05,3.20454]
[1776317729642,45.47,75110.11,0.0,-0.98093,1e-05,3.21933]
[1776317730649,45.47,75114.85,0.0,-0.98086,1e-05,3.22962]
[1776317731656,45.47,75120.33,0.0,-0.98079,1e-05,3.23958]
[1776317733042,45.47,75120.16,0.0,-0.98079,1e-05,3.23919]
[1776317733113,45.47,75120.16,0.0,-0.98079,1e-05,3.23919]
[1776317733191,45.47,75120.16,0.0,-0.98079,1e-05,3.23919]
[1776317733670,45.47,75119.65,0.0,-0.9808,1e-05,3.23804]
[1776317739446,45.47,75120.19,0.0,-0.98079,1e-05,3.23907]
[1776317739451,45.47,75120.19,0.0,-0.98079,1e-05,3.23907]
[1776317739692,45.47,75120.19,0.0,-0.98079,1e-05,3.23907]
[1776317739725,45.47,75120.34,0.0,-0.98079,1e-05,3.23928]
[1776317745754,45.47,75120.34,0.0,-0.98079,1e-05,3.23905]
[1776317751796,45.47,75120.08,0.0,-0.9808,1e-05,3.23825]
[1776317754060,45.47,75120.37,0.0,-0.98079,1e-05,3.23884]
[1776317754132,45.47,75120.37,0.0,-0.98079,1e-05,3.23884]
[1776317754193,45.47,75120.37,0.0,-0.98079,1e-05,3.23884]
[1776317754269,45.47,75120.01,0.0,-0.9808,1e-05,3.23802]
[1776317754817,45.46,75114.29,0.0,-0.98088,1e-05,3.22556]
[1776317756831,45.46,75114.04,0.0,-0.98089,1e-05,3.22499]
[1776317757988,45.46,75114.04,0.0,-0.98089,1e-05,3.22499]
[1776317758039,45.46,75114.04,0.0,-0.98089,1e-05,3.22499]
[1776317758193,45.46,75114.04,0.0,-0.98089,1e-05,3.22499]
[1776317758294,45.46,75115.77,0.0,-0.98086,1e-05,3.22873]
[1776317763881,45.46,75113.53,0.0,-0.9809,1e-05,3.2237]
[1776317764831,45.46,75113.53,0.0,-0.9809,1e-05,3.2237]
[1776317764882,45.46,75113.53,0.0,-0.9809,1e-05,3.2237]
[1776317764940,45.46,75113.53,0.0,-0.9809,1e-05,3.2237]
[1776317765041,45.46,75113.24,0.0,-0.9809,1e-05,3.22306]
[1776317770930,45.46,75113.42,0.0,-0.9809,1e-05,3.22334]
[1776317771938,45.46,75110.05,0.0,-0.98095,1e-05,3.21602]
[1776317772944,45.46,75103.16,0.0,-0.98105,1e-05,3.20115]
[1776317775012,45.46,75100.01,0.0,-0.9811,1e-05,3.19438]
[1776317775064,45.46,75100.01,0.0,-0.9811,1e-05,3.19438]
[1776317775191,45.46,75100.01,0.0,-0.9811,1e-05,3.19438]
[1776317775776,45.46,75096.44,0.0,-0.98115,1e-05,3.18677]
[1776317777979,45.46,75099.93,0.0,-0.9811,1e-05,3.19435]
[1776317780376,45.46,75101.32,0.0,-0.98108,1e-05,3.19736]
[1776317780436,45.46,75101.32,0.0,-0.98108,1e-05,3.19736]
[1776317780444,45.46,75101.32,0.0,-0.98108,1e-05,3.19736]
[1776317780697,45.46,75101.32,0.0,-0.98108,1e-05,3.19736]
[1776317780798,45.46,75102.09,0.0,-0.98106,1e-05,3.19904]
[1776317786034,45.46,75102.36,0.0,-0.98106,1e-05,3.19965]
[1776317788098,45.46,75102.29,0.0,-0.98106,1e-05,3.19951]
[1776317788187,45.46,75102.29,0.0,-0.98106,1e-05,3.19951]
[1776317788215,45.46,75102.29,0.0,-0.98106,1e-05,3.19951]
[1776317788443,45.46,75102.29,0.0,-0.98106,1e-05,3.19951]
[1776317788476,45.46,75102.29,0.0,-0.98106,1e-05,3.19951]
[1776317794091,45.46,75102.31,0.0,-0.98107,1e-05,3.19762]
[1776317800134,45.46,75101.99,0.0,-0.98108,1e-05,3.19692]
[1776317805169,45.46,75102.33,0.0,-0.98107,1e-05,3.19762]
[1776317810204,45.46,75101.98,0.0,-0.98108,1e-05,3.19682]
[1776317812219,45.46,75096.25,0.0,-0.98116,1e-05,3.18449]
[1776317813713,45.46,75096.25,0.0,-0.98116,1e-05,3.18449]
[1776317813825,45.46,75096.25,0.0,-0.98116,1e-05,3.18449]
[1776317813867,45.46,75094.24,0.0,-0.98119,1e-05,3.18021]
[1776317813938,45.46,75094.24,0.0,-0.98119,1e-05,3.18021]
[1776317819267,45.46,75093.71,0.0,-0.9812,1e-05,3.17918]
[1776317822028,45.46,75095.43,0.0,-0.98117,1e-05,3.18291]
[1776317822145,45.46,75095.43,0.0,-0.98117,1e-05,3.18291]
[1776317822204,45.46,75095.43,0.0,-0.98117,1e-05,3.18291]
[1776317822289,45.46,75100.85,0.0,-0.98109,1e-05,3.19456]
[1776317823296,45.46,75108.51,0.0,-0.98098,1e-05,3.21106]
[1776317824303,45.46,75116.69,0.0,-0.98086,1e-05,3.22873]
[1776317825310,45.46,75127.74,0.0,-0.9807,1e-05,3.25269]
[1776317826317,45.46,75139.19,0.0,-0.98052,2e-05,3.27763]
[1776317827324,45.46,75140.23,0.0,-0.98051,2e-05,3.27977]
[1776317830345,45.46,75145.86,0.0,-0.98043,2e-05,3.29169]
[1776317831837,45.46,75145.86,0.0,-0.98043,2e-05,3.29169]
[1776317831935,45.46,75145.47,0.0,-0.98044,2e-05,3.29067]
[1776317832359,45.46,75145.48,0.0,-0.98044,2e-05,3.29053]
[1776317833366,45.46,75148.99,0.0,-0.98038,2e-05,3.2981]
[1776317834373,45.46,75159.59,0.0,-0.98022,2e-05,3.32136]
[1776317835380,45.46,75159.12,0.0,-0.98023,2e-05,3.32011]
[1776317838401,45.46,75152.87,0.0,-0.98033,2e-05,3.30568]
[1776317839408,45.46,75142.29,0.0,-0.98049,2e-05,3.2822]
[1776317840415,45.46,75130.65,0.0,-0.98067,1e-05,3.25658]
[1776317841422,45.46,75123.72,0.0,-0.98077,1e-05,3.24139]
[1776317842429,45.46,75120.7,0.0,-0.98082,1e-05,3.23476]
[1776317843943,45.46,75120.42,0.0,-0.98082,1e-05,3.2341]
[1776317844060,45.46,75120.42,0.0,-0.98082,1e-05,3.2341]
[1776317844192,45.46,75120.42,0.0,-0.98082,1e-05,3.2341]
[1776317844443,45.46,75120.38,0.0,-0.98082,1e-05,3.23397]
[1776317851495,45.45,75121.61,0.0,-0.98082,1e-05,3.23437]
[1776317852502,45.45,75125.12,0.0,-0.98077,1e-05,3.24195]
[1776317853509,45.45,75120.4,0.0,-0.98084,1e-05,3.23163]
[1776317855523,45.45,75118.09,0.0,-0.98087,1e-05,3.22655]
[1776317857360,45.45,75118.86,0.0,-0.98086,1e-05,3.22819]
[1776317857437,45.45,75118.86,0.0,-0.98086,1e-05,3.22819]
[1776317857449,45.45,75118.86,0.0,-0.98086,1e-05,3.22819]
[1776317857690,45.45,75118.86,0.0,-0.98086,1e-05,3.22819]
[1776317857792,45.45,75118.58,0.0,-0.98087,1e-05,3.22755]
[1776317860558,45.45,75114.87,0.0,-0.98092,1e-05,3.21944]
[1776317861142,45.45,75114.87,0.0,-0.98092,1e-05,3.21944]
[1776317861171,45.45,75114.87,0.0,-0.98092,1e-05,3.21944]
[1776317861196,45.45,75114.87,0.0,-0.98092,1e-05,3.21944]
[1776317861565,45.45,75114.18,0.0,-0.98093,1e-05,3.21794]
[1776317862572,45.45,75110.97,0.0,-0.98098,1e-05,3.21099]
[1776317866183,45.45,75109.26,0.0,-0.981,1e-05,3.20732]
[1776317866228,45.45,75109.26,0.0,-0.981,1e-05,3.20732]
[1776317866442,45.45,75109.26,0.0,-0.981,1e-05,3.20732]
[1776317866599,45.45,75108.22,0.0,-0.98102,1e-05,3.20508]
[1776317870628,45.45,75101.19,0.0,-0.98112,1e-05,3.18999]
[1776317871635,45.45,75096.91,0.0,-0.98118,1e-05,3.18083]
[1776317872129,45.45,75096.91,0.0,-0.98118,1e-05,3.18083]
[1776317872194,45.45,75096.91,0.0,-0.98118,1e-05,3.18083]
[1776317872442,45.45,75096.91,0.0,-0.98118,1e-05,3.18083]
[1776317872642,45.45,75096.84,0.0,-0.98119,1e-05,3.18073]
[1776317877677,45.45,75095.96,0.0,-0.9812,1e-05,3.17909]
[1776317878530,45.45,75095.96,0.0,-0.9812,1e-05,3.17909]
[1776317878603,45.45,75095.96,0.0,-0.9812,1e-05,3.17909]
[1776317878694,45.45,75095.96,0.0,-0.9812,1e-05,3.17909]
[1776317878704,45.46,75094.35,0.0,-0.98122,1e-05,3.1757]
[1776317883718,45.46,75097.76,0.0,-0.98117,1e-05,3.18329]
[1776317885137,45.46,75098.54,0.0,-0.98116,1e-05,3.18501]
[1776317885199,45.46,75098.54,0.0,-0.98116,1e-05,3.18501]
[1776317885243,45.46,75098.54,0.0,-0.98116,1e-05,3.18501]
[1776317885437,45.46,75098.54,0.0,-0.98116,1e-05,3.18501]
[1776317885732,45.46,75098.01,0.0,-0.98116,1e-05,3.18392]
[1776317887747,45.46,75094.76,0.0,-0.98121,1e-05,3.17704]
[1776317891727,45.46,75093.91,0.0,-0.98122,1e-05,3.17539]
[1776317891822,45.46,75093.91,0.0,-0.98122,1e-05,3.17539]
[1776317891942,45.46,75093.91,0.0,-0.98122,1e-05,3.17539]
[1776317891923,45.46,75093.46,0.0,-0.98123,1e-05,3.17454]
[1776317897817,45.46,75090.77,0.0,-0.98126,1e-05,3.16909]
[1776317898224,45.46,75090.77,0.0,-0.98126,1e-05,3.16909]
[1776317898309,45.46,75090.77,0.0,-0.98126,1e-05,3.16909]
[1776317898439,45.46,75090.77,0.0,-0.98126,1e-05,3.16909]
[1776317898824,45.46,75088.85,0.0,-0.98129,1e-05,3.16505]
[1776317900838,45.46,75085.38,0.0,-0.98134,1e-05,3.15779]
[1776317903666,45.46,75085.97,0.0,-0.98133,1e-05,3.15923]
[1776317903673,45.46,75085.97,0.0,-0.98133,1e-05,3.15923]
[1776317903689,45.46,75085.97,0.0,-0.98133,1e-05,3.15923]
[1776317903859,45.46,75085.47,0.0,-0.98134,1e-05,3.15825]
[1776317908549,45.46,75085.67,0.0,-0.98133,1e-05,3.15904]
[1776317908555,45.46,75085.67,0.0,-0.98133,1e-05,3.15904]
[1776317908692,45.46,75085.67,0.0,-0.98133,1e-05,3.15904]
[1776317908893,45.46,75084.82,0.0,-0.98134,1e-05,3.15731]
[1776317910907,45.46,75090.12,0.0,-0.98127,1e-05,3.16891]
[1776317911227,45.46,75090.12,0.0,-0.98127,1e-05,3.16891]
[1776317911359,45.46,75090.12,0.0,-0.98127,1e-05,3.16891]
[1776317911438,45.46,75090.12,0.0,-0.98127,1e-05,3.16891]
[1776317911914,45.46,75093.01,0.0,-0.98123,1e-05,3.17324]
[1776317914936,45.46,75096.67,0.0,-0.98118,1e-05,3.18126]
[1776317915943,45.46,75088.78,0.0,-0.98129,1e-05,3.16442]
[1776317916950,45.46,75081.32,0.0,-0.9814,1e-05,3.1486]
[1776317917313,45.46,75081.32,0.0,-0.9814,1e-05,3.1486]
[1776317917436,45.46,75081.32,0.0,-0.9814,1e-05,3.1486]
[1776317917578,45.46,75081.32,0.0,-0.9814,1e-05,3.1486]
[1776317917696,45.46,75081.32,0.0,-0.9814,1e-05,3.1486]
[1776317917956,45.46,75077.8,0.0,-0.98145,1e-05,3.14122]
[1776317919971,45.46,75073.8,0.0,-0.98151,1e-05,3.13298]
[1776317921554,45.47,75072.6,0.0,-0.98152,1e-05,3.13057]
[1776317921606,45.47,75072.6,0.0,-0.98152,1e-05,3.13057]
[1776317921692,45.47,75072.6,0.0,-0.98152,1e-05,3.13057]
[1776317921994,45.47,75073.72,0.0,-0.98151,1e-05,3.13308]
[1776317927027,45.47,75075.74,0.0,-0.98147,1e-05,3.13801]
[1776317929863,45.47,75077.7,0.0,-0.98144,1e-05,3.14229]
[1776317929934,45.47,75077.7,0.0,-0.98144,1e-05,3.14229]
[1776317929957,45.47,75077.4,0.0,-0.98145,1e-05,3.14187]
[1776317930029,45.47,75077.4,0.0,-0.98145,1e-05,3.14187]
[1776317930194,45.47,75077.4,0.0,-0.98145,1e-05,3.14187]
[1776317936091,45.47,75076.92,0.0,-0.98145,1e-05,3.1415]
[1776317941126,45.47,75076.84,0.0,-0.98145,1e-05,3.14184]
[1776317942701,45.47,75076.84,0.0,-0.98145,1e-05,3.14184]
[1776317942829,45.47,75076.84,0.0,-0.98145,1e-05,3.14184]
[1776317942938,45.47,75076.84,0.0,-0.98145,1e-05,3.14184]
[1776317942930,45.47,75076.74,0.0,-0.98145,1e-05,3.14173]
[1776317943140,45.47,75076.78,0.0,-0.98145,1e-05,3.14192]
[1776317945154,45.47,75080.08,0.0,-0.9814,1e-05,3.14913]
[1776317950189,45.48,75081.58,0.0,-0.98137,1e-05,3.15274]
[1776317955223,45.48,75081.55,0.0,-0.98137,1e-05,3.15308]
[1776317956951,45.48,75081.55,0.0,-0.98137,1e-05,3.15308]
[1776317957124,45.48,75081.56,0.0,-0.98137,1e-05,3.15318]
[1776317957198,45.48,75081.56,0.0,-0.98137,1e-05,3.15318]
[1776317957299,45.48,75081.56,0.0,-0.98137,1e-05,3.15326]
[1776317965293,45.48,75081.32,0.0,-0.98137,1e-05,3.15339]
[1776317966938,45.48,75081.32,0.0,-0.98137,1e-05,3.15339]
[1776317966942,45.48,75082.87,0.0,-0.98135,1e-05,3.15677]
[1776317967192,45.48,75082.87,0.0,-0.98135,1e-05,3.15677]
[1776317967641,45.48,75082.87,0.0,-0.98135,1e-05,3.15677]
[1776317967691,45.48,75082.87,0.0,-0.98135,1e-05,3.15677]
[1776317967704,45.48,75085.02,0.0,-0.98131,1e-05,3.16143]
[1776317973351,45.48,75087.92,0.0,-0.98128,1e-05,3.1661]
[1776317974626,45.48,75087.92,0.0,-0.98128,1e-05,3.1661]
[1776317974687,45.48,75087.92,0.0,-0.98128,1e-05,3.1661]
[1776317974850,45.48,75087.92,0.0,-0.98128,1e-05,3.1661]
[1776317974936,45.48,75087.92,0.0,-0.98128,1e-05,3.1661]
[1776317974993,45.48,75088.66,0.0,-0.98127,1e-05,3.1678]
[1776317980400,45.48,75091.56,0.0,-0.98122,1e-05,3.17429]
[1776317981591,45.48,75091.56,0.0,-0.98122,1e-05,3.17429]
[1776317981688,45.48,75091.56,0.0,-0.98122,1e-05,3.17429]
[1776317981764,45.48,75093.87,0.0,-0.98119,1e-05,3.17929]
[1776317982233,45.48,75093.87,0.0,-0.98119,1e-05,3.17929]
[1776317982441,45.48,75093.87,0.0,-0.98119,1e-05,3.17929]
[1776317984435,45.48,75095.49,0.0,-0.98117,1e-05,3.18285]
[1776317984536,45.48,75096.05,0.0,-0.98116,1e-05,3.18408]
[1776317987572,45.48,75095.36,0.0,-0.98117,1e-05,3.18268]
[1776317987690,45.48,75095.36,0.0,-0.98117,1e-05,3.18268]
[1776317993724,45.48,75094.81,0.0,-0.98117,1e-05,3.18173]
[1776317993941,45.48,75094.81,0.0,-0.98117,1e-05,3.18173]
[1776317994033,45.48,75094.81,0.0,-0.98117,1e-05,3.18173]
[1776317994042,45.48,75094.82,0.0,-0.98117,1e-05,3.18182]
[1776317994189,45.48,75094.82,0.0,-0.98117,1e-05,3.18182]
[1776317995505,45.48,75109.43,0.0,-0.98096,1e-05,3.2133]
[1776317996512,45.48,75122.55,0.0,-0.98076,1e-05,3.24173]
[1776317997519,45.48,75129.33,0.0,-0.98066,1e-05,3.25643]
[1776317999815,45.48,75129.13,0.0,-0.98067,1e-05,3.25591]
[1776317999935,45.48,75129.13,0.0,-0.98067,1e-05,3.25591]
[1776318000033,45.48,75129.88,0.0,-0.98066,1e-05,3.25746]
[1776318000427,45.48,75129.88,0.0,-0.98066,1e-05,3.25746]
[1776318000438,45.48,75129.88,0.0,-0.98066,1e-05,3.25746]
[1776318005575,45.48,75130.28,0.0,-0.98065,1e-05,3.25779]
[1776318008836,45.48,75129.52,0.0,-0.98067,1e-05,3.25596]
[1776318008936,45.48,75129.52,0.0,-0.98067,1e-05,3.25596]
[1776318009003,45.48,75127.55,0.0,-0.9807,1e-05,3.2515]
[1776318009763,45.48,75127.55,0.0,-0.9807,1e-05,3.2515]
[1776318009937,45.48,75127.55,0.0,-0.9807,1e-05,3.2515]
[1776318009970,45.48,75124.6,0.0,-0.98074,1e-05,3.24507]
[1776318014616,45.48,75124.66,0.0,-0.98074,1e-05,3.24497]
[1776318014693,45.48,75124.66,0.0,-0.98074,1e-05,3.24497]
[1776318015869,45.48,75124.87,0.0,-0.98074,1e-05,3.24537]
[1776318015936,45.48,75124.87,0.0,-0.98074,1e-05,3.24537]
[1776318015971,45.48,75128.74,0.0,-0.98068,1e-05,3.25374]
[1776318017659,45.48,75131.69,0.0,-0.98064,1e-05,3.26002]
[1776318018610,45.48,75131.69,0.0,-0.98064,1e-05,3.26002]
[1776318018695,45.48,75131.69,0.0,-0.98064,1e-05,3.26002]
[1776318024708,45.48,75134.89,0.0,-0.98059,1e-05,3.26635]
[1776318033771,45.47,75137.5,0.0,-0.98057,2e-05,3.26927]
[1776318035629,45.47,75137.5,0.0,-0.98057,2e-05,3.26927]
[1776318035641,45.47,75137.5,0.0,-0.98057,2e-05,3.26927]
[1776318035693,45.47,75137.5,0.0,-0.98057,2e-05,3.26927]
[1776318035785,45.47,75137.57,0.0,-0.98057,2e-05,3.26922]
[1776318040820,45.47,75137.87,0.0,-0.98057,2e-05,3.26941]
[1776318046864,45.47,75137.81,0.0,-0.98058,2e-05,3.26874]
[1776318051900,45.47,75137.71,0.0,-0.98058,2e-05,3.26809]
[1776318056935,45.47,75137.78,0.0,-0.98058,2e-05,3.26782]
[1776318057942,45.47,75133.22,0.0,-0.98065,1e-05,3.25777]
[1776318058679,45.47,75133.22,0.0,-0.98065,1e-05,3.25777]
[1776318058689,45.47,75133.22,0.0,-0.98065,1e-05,3.25777]
[1776318058905,45.47,75133.22,0.0,-0.98065,1e-05,3.25777]
[1776318058935,45.47,75133.22,0.0,-0.98065,1e-05,3.25777]
[1776318058949,45.47,75131.34,0.0,-0.98068,1e-05,3.25358]
[1776318061970,45.47,75126.98,0.0,-0.98075,1e-05,3.24391]
[1776318062977,45.47,75123.97,0.0,-0.98079,1e-05,3.23731]
[1776318063475,45.47,75123.97,0.0,-0.98079,1e-05,3.23731]
[1776318063577,45.47,75123.97,0.0,-0.98079,1e-05,3.23731]
[1776318063691,45.47,75123.97,0.0,-0.98079,1e-05,3.23731]
[1776318063983,45.47,75124.02,0.0,-0.98079,1e-05,3.23737]
[1776318069019,45.47,75123.08,0.0,-0.98081,1e-05,3.23518]
[1776318071033,45.47,75120.33,0.0,-0.98085,1e-05,3.22916]
[1776318071614,45.47,75120.33,0.0,-0.98085,1e-05,3.22916]
[1776318071696,45.47,75120.33,0.0,-0.98085,1e-05,3.22916]
[1776318071931,45.47,75120.33,0.0,-0.98085,1e-05,3.22916]
[1776318072069,45.47,75120.33,0.0,-0.98085,1e-05,3.22916]
[1776318072121,45.47,75114.31,0.0,-0.98094,1e-05,3.21609]
[1776318073047,45.47,75107.59,0.0,-0.98104,1e-05,3.20156]
[1776318075061,45.47,75105.94,0.0,-0.98106,1e-05,3.19804]
[1776318076069,45.47,75100.98,0.0,-0.98113,1e-05,3.1874]
[1776318077076,45.47,75091.03,0.0,-0.98128,1e-05,3.16611]
[1776318077855,45.47,75091.03,0.0,-0.98128,1e-05,3.16611]
[1776318077935,45.47,75091.03,0.0,-0.98128,1e-05,3.16611]
[1776318078083,45.47,75089.93,0.0,-0.98129,1e-05,3.16389]
[1776318078470,45.47,75089.93,0.0,-0.98129,1e-05,3.16389]
[1776318078687,45.47,75089.93,0.0,-0.98129,1e-05,3.16389]
[1776318084125,45.47,75090.9,0.0,-0.98128,1e-05,3.16644]
[1776318090167,45.47,75090.31,0.0,-0.98128,1e-05,3.16557]
[1776318092951,45.47,75090.03,0.0,-0.9813,1e-05,3.16311]
[1776318093120,45.47,75090.03,0.0,-0.98129,1e-05,3.16324]
[1776318093189,45.47,75090.03,0.0,-0.98129,1e-05,3.16324]
[1776318093302,45.47,75090.03,0.0,-0.98129,1e-05,3.16324]
[1776318093439,45.47,75090.03,0.0,-0.98129,1e-05,3.16324]
[1776318094194,45.47,75090.02,0.0,-0.98129,1e-05,3.16328]
[1776318096209,45.47,75087.05,0.0,-0.98134,1e-05,3.15706]
[1776318099505,45.47,75086.68,0.0,-0.98134,1e-05,3.15641]
[1776318099687,45.47,75086.68,0.0,-0.98134,1e-05,3.15641]
[1776318099732,45.47,75086.68,0.0,-0.98134,1e-05,3.15641]
[1776318099938,45.47,75086.68,0.0,-0.98134,1e-05,3.15641]
[1776318099999,45.47,75087.22,0.0,-0.98133,1e-05,3.15762]
[1776318101244,45.47,75092.27,0.0,-0.98126,1e-05,3.16853]
[1776318106279,45.47,75090.57,0.0,-0.98128,1e-05,3.16512]
[1776318108606,45.47,75088.92,0.0,-0.98131,1e-05,3.16165]
[1776318108687,45.47,75088.92,0.0,-0.98131,1e-05,3.16165]
[1776318108923,45.47,75088.92,0.0,-0.98131,1e-05,3.16165]
[1776318108935,45.47,75088.92,0.0,-0.98131,1e-05,3.16165]
[1776318109024,45.47,75088.52,0.0,-0.98131,1e-05,3.16086]
[1776318118056,45.47,75087.09,0.0,-0.98133,1e-05,3.15812]
[1776318118203,45.47,75086.88,0.0,-0.98133,1e-05,3.15794]
[1776318118299,45.47,75086.88,0.0,-0.98133,1e-05,3.15794]
[1776318118435,45.47,75086.88,0.0,-0.98133,1e-05,3.15794]
[1776318118517,45.47,75086.81,0.0,-0.98133,1e-05,3.15786]
[1776318120377,45.48,75084.54,0.0,-0.98136,1e-05,3.15315]
[1776318125412,45.48,75085.86,0.0,-0.98134,1e-05,3.15633]
[1776318130447,45.48,75082.43,0.0,-0.98139,1e-05,3.14938]
[1776318132270,45.48,75082.61,0.0,-0.98139,1e-05,3.14984]
[1776318132434,45.48,75082.61,0.0,-0.98139,1e-05,3.14984]
[1776318132658,45.48,75082.61,0.0,-0.98139,1e-05,3.14984]
[1776318132691,45.48,75082.61,0.0,-0.98139,1e-05,3.14984]
[1776318132719,45.48,75082.37,0.0,-0.98139,1e-05,3.14942]
[1776318139510,45.48,75085.08,0.0,-0.98135,1e-05,3.15578]
[1776318146670,45.48,75085.26,0.0,-0.98134,1e-05,3.1565]
[1776318146984,45.48,75085.26,0.0,-0.98134,1e-05,3.1565]
[1776318147189,45.48,75085.26,0.0,-0.98134,1e-05,3.1565]
[1776318152601,45.48,75084.82,0.0,-0.98135,1e-05,3.15444]
[1776318156872,45.48,75084.82,0.0,-0.98135,1e-05,3.15444]
[1776318156936,45.48,75084.82,0.0,-0.98135,1e-05,3.15444]
[1776318160657,45.49,75083.05,0.0,-0.98137,1e-05,3.15148]
[1776318166086,45.49,75084.05,0.0,-0.98135,1e-05,3.15404]
[1776318166193,45.49,75084.05,0.0,-0.98135,1e-05,3.15404]
[1776318166188,45.49,75080.33,0.0,-0.98141,1e-05,3.14634]
[1776318166699,45.49,75077.34,0.0,-0.98145,1e-05,3.13999]
[1776318167706,45.49,75075.13,0.0,-0.98148,1e-05,3.13543]
[1776318171172,45.49,75073.76,0.0,-0.9815,1e-05,3.13279]
[1776318171189,45.49,75073.76,0.0,-0.9815,1e-05,3.13279]
[1776318171185,45.49,75068.97,0.0,-0.98157,1e-05,3.12279]
[1776318171735,45.49,75066.34,0.0,-0.9816,1e-05,3.11739]
[1776318172741,45.49,75063.49,0.0,-0.98164,1e-05,3.11155]
[1776318173753,45.49,75057.3,0.0,-0.98173,1e-05,3.09851]
[1776318174760,45.49,75051.53,0.0,-0.98181,1e-05,3.08679]
[1776318176184,45.49,75051.53,0.0,-0.98181,1e-05,3.08679]
[1776318176435,45.49,75052.82,0.0,-0.98179,1e-05,3.08993]
[1776318181810,45.5,75047.88,0.0,-0.98185,1e-05,3.0807]
[1776318182374,45.5,75047.88,0.0,-0.98185,1e-05,3.0807]
[1776318182816,45.5,75043.12,0.0,-0.98192,1e-05,3.07099]
[1776318183824,45.5,75039.21,0.0,-0.98197,1e-05,3.0631]
[1776318185438,45.5,75040.1,0.0,-0.98196,1e-05,3.06522]
[1776318185838,45.5,75040.49,0.0,-0.98195,1e-05,3.0663]
[1776318190873,45.51,75040.76,0.0,-0.98194,1e-05,3.06816]
[1776318197921,45.51,75041.8,0.0,-0.98191,1e-05,3.07206]
[1776318202957,45.51,75041.49,0.0,-0.98191,1e-05,3.0726]
[1776318204971,45.52,75036.3,0.0,-0.98198,1e-05,3.06225]
[1776318210007,45.52,75037.67,0.0,-0.98195,1e-05,3.06635]
[1776318215041,45.52,75040.03,0.0,-0.98192,1e-05,3.07057]
[1776318220077,45.53,75038.09,0.0,-0.98194,1e-05,3.06768]
[1776318225112,45.53,75037.47,0.0,-0.98194,1e-05,3.06753]
[1776318230147,45.54,75037.32,0.0,-0.98193,1e-05,3.06835]
[1776318232231,45.54,75037.32,0.0,-0.98193,1e-05,3.06835]
[1776318240217,45.54,75038.96,0.0,-0.98189,1e-05,3.07393]
[1776318243233,45.54,75039.71,0.0,-0.98188,1e-05,3.07592]
[1776318243287,45.55,75040.49,0.0,-0.98187,1e-05,3.07796]
[1776318243436,45.55,75040.49,0.0,-0.98187,1e-05,3.07796]
[1776318245252,45.55,75048.0,0.0,-0.98176,1e-05,3.09388]
[1776318247266,45.55,75048.0,0.0,-0.98176,1e-05,3.09442]
[1776318252301,45.55,75046.38,0.0,-0.98177,1e-05,3.09192]
[1776318257335,45.55,75047.26,0.0,-0.98175,1e-05,3.09465]
[1776318258343,45.55,75057.01,0.0,-0.98161,1e-05,3.11532]
[1776318259350,45.56,75064.2,0.0,-0.98151,1e-05,3.13064]
[1776318260449,45.56,75065.4,0.0,-0.98149,1e-05,3.13329]
[1776318261369,45.56,75061.85,0.0,-0.98154,1e-05,3.12588]
[1776318266405,45.56,75061.71,0.0,-0.98154,1e-05,3.12614]
[1776318271860,45.56,75061.83,0.0,-0.98153,1e-05,3.12682]
[1776318273439,45.56,75061.77,0.0,-0.98154,1e-05,3.12499]
[1776318278489,45.56,75062.32,0.0,-0.98153,1e-05,3.12676]
[1776318285538,45.56,75062.39,0.0,-0.98153,1e-05,3.12756]
[1776318290581,45.57,75062.17,0.0,-0.98153,1e-05,3.12755]
[1776318294609,45.57,75066.14,0.0,-0.98147,1e-05,3.1363]
[1776318295521,45.57,75066.14,0.0,-0.98147,1e-05,3.1363]
[1776318295687,45.57,75066.14,0.0,-0.98147,1e-05,3.1363]
[1776318297239,45.57,75068.58,0.0,-0.98143,1e-05,3.14155]
[1776318297292,45.57,75071.66,0.0,-0.98139,1e-05,3.14815]
[1776318297418,45.57,75071.66,0.0,-0.98139,1e-05,3.14815]
[1776318300508,45.57,75076.53,0.0,-0.98132,1e-05,3.15864]
[1776318300690,45.57,75076.53,0.0,-0.98132,1e-05,3.15864]
[1776318305686,45.57,75070.01,0.0,-0.98141,1e-05,3.14499]
[1776318307700,45.57,75064.05,0.0,-0.98149,1e-05,3.13249]
[1776318309139,45.57,75064.05,0.0,-0.98149,1e-05,3.13249]
[1776318309190,45.57,75064.05,0.0,-0.98149,1e-05,3.13249]
[1776318310007,45.57,75064.72,0.0,-0.98148,1e-05,3.13399]
[1776318310194,45.57,75064.72,0.0,-0.98148,1e-05,3.13399]
[1776318310295,45.57,75065.11,0.0,-0.98148,1e-05,3.13489]
[1776318315371,45.57,75066.96,0.0,-0.98145,1e-05,3.13923]
[1776318320791,45.57,75067.54,0.0,-0.98144,1e-05,3.14077]
[1776318321781,45.57,75067.54,0.0,-0.98144,1e-05,3.14077]
[1776318321949,45.57,75067.54,0.0,-0.98144,1e-05,3.14077]
[1776318323812,45.57,75060.66,0.0,-0.98153,1e-05,3.1264]
[1776318326833,45.57,75065.11,0.0,-0.98147,1e-05,3.13608]
[1776318327881,45.57,75065.11,0.0,-0.98147,1e-05,3.13608]
[1776318327936,45.57,75065.11,0.0,-0.98147,1e-05,3.13608]
[1776318328730,45.57,75066.57,0.0,-0.98145,1e-05,3.13925]
[1776318328936,45.57,75066.57,0.0,-0.98145,1e-05,3.13925]
[1776318329037,45.57,75066.76,0.0,-0.98144,1e-05,3.13973]
[1776318334888,45.58,75068.26,0.0,-0.98143,1e-05,3.1415]
[1776318336339,45.58,75068.26,0.0,-0.98143,1e-05,3.1415]
[1776318336436,45.58,75068.26,0.0,-0.98143,1e-05,3.1415]
[1776318341938,45.58,75068.76,0.0,-0.98142,1e-05,3.14321]
[1776318344099,45.58,75068.87,0.0,-0.98142,1e-05,3.14355]
[1776318344192,45.58,75068.87,0.0,-0.98142,1e-05,3.14355]
[1776318345150,45.58,75068.76,0.0,-0.98142,1e-05,3.14342]
[1776318345192,45.58,75068.76,0.0,-0.98142,1e-05,3.14342]
[1776318345256,45.58,75068.76,0.0,-0.98142,1e-05,3.14352]
[1776318351001,45.58,75068.24,0.0,-0.98142,1e-05,3.14306]
[1776318357043,45.58,75073.29,0.0,-0.98134,1e-05,3.15447]
[1776318358050,45.58,75078.71,0.0,-0.98126,1e-05,3.16611]
[1776318360065,45.58,75081.59,0.0,-0.98122,1e-05,3.1724]
[1776318364094,45.58,75077.81,0.0,-0.98127,1e-05,3.16459]
[1776318364530,45.58,75077.81,0.0,-0.98127,1e-05,3.16459]
[1776318364689,45.58,75077.81,0.0,-0.98127,1e-05,3.16459]
[1776318370136,45.59,75076.98,0.0,-0.98128,1e-05,3.16327]
[1776318370974,45.59,75076.98,0.0,-0.98128,1e-05,3.16327]
[1776318371190,45.59,75076.98,0.0,-0.98128,1e-05,3.16327]
[1776318377185,45.59,75078.63,0.0,-0.98125,1e-05,3.16732]
[1776318377525,45.59,75078.63,0.0,-0.98125,1e-05,3.16732]
[1776318377692,45.59,75078.63,0.0,-0.98125,1e-05,3.16732]
[1776318378192,45.59,75082.72,0.0,-0.98119,1e-05,3.17612]
[1776318379356,45.59,75082.72,0.0,-0.98119,1e-05,3.17612]
[1776318379436,45.59,75082.72,0.0,-0.98119,1e-05,3.17612]
[1776318379404,45.59,75082.69,0.0,-0.98119,1e-05,3.17615]
[1776318382222,45.59,75087.67,0.0,-0.98112,1e-05,3.18689]
[1776318382672,45.59,75087.67,0.0,-0.98112,1e-05,3.18689]
[1776318382691,45.59,75087.67,0.0,-0.98112,1e-05,3.18689]
[1776318388265,45.59,75087.0,0.0,-0.98113,1e-05,3.18559]
[1776318393300,45.59,75088.89,0.0,-0.98111,1e-05,3.18782]
[1776318396142,45.59,75091.73,0.0,-0.98107,1e-05,3.19395]
[1776318396189,45.59,75091.73,0.0,-0.98107,1e-05,3.19395]
[1776318397097,45.59,75091.79,0.0,-0.98107,1e-05,3.19409]
[1776318397190,45.59,75091.79,0.0,-0.98107,1e-05,3.19409]
[1776318397328,45.59,75091.95,0.0,-0.98107,1e-05,3.19444]
[1776318400858,45.59,75092.12,0.0,-0.98106,1e-05,3.19482]
[1776318400936,45.59,75092.12,0.0,-0.98106,1e-05,3.19482]
[1776318406391,45.59,75091.77,0.0,-0.98107,1e-05,3.1941]
[1776318411427,45.59,75087.53,0.0,-0.98113,1e-05,3.18503]
[1776318411800,45.59,75087.53,0.0,-0.98113,1e-05,3.18503]
[1776318411937,45.59,75087.53,0.0,-0.98113,1e-05,3.18503]
[1776318414449,45.59,75081.96,0.0,-0.98121,1e-05,3.17319]
[1776318417277,45.59,75081.59,0.0,-0.98122,1e-05,3.17247]
[1776318417454,45.59,75081.59,0.0,-0.98122,1e-05,3.17247]
[1776318420492,45.59,75076.4,0.0,-0.98129,1e-05,3.1615]
[1776318421498,45.59,75071.08,0.0,-0.98137,1e-05,3.15026]
[1776318423513,45.59,75067.03,0.0,-0.98142,1e-05,3.14182]
[1776318424294,45.59,75067.03,0.0,-0.98142,1e-05,3.14182]
[1776318424436,45.59,75067.03,0.0,-0.98142,1e-05,3.14182]
[1776318425473,45.59,75067.04,0.0,-0.98142,1e-05,3.14192]
[1776318425527,45.59,75067.46,0.0,-0.98142,1e-05,3.1429]
[1776318425688,45.59,75067.46,0.0,-0.98142,1e-05,3.1429]
[1776318429555,45.59,75071.67,0.0,-0.98135,1e-05,3.15219]
[1776318431569,45.59,75079.37,0.0,-0.98124,1e-05,3.16873]
[1776318433007,45.59,75079.37,0.0,-0.98124,1e-05,3.16873]
[1776318433189,45.59,75079.37,0.0,-0.98124,1e-05,3.16873]
[1776318438618,45.59,75081.44,0.0,-0.98121,1e-05,3.17345]
[1776318443653,45.59,75080.7,0.0,-0.98122,1e-05,3.1721]
[1776318446925,45.6,75080.58,0.0,-0.98122,1e-05,3.17195]
[1776318446934,45.6,75080.58,0.0,-0.98122,1e-05,3.17195]
[1776318447273,45.6,75080.58,0.0,-0.98122,1e-05,3.17195]
[1776318447436,45.6,75080.58,0.0,-0.98122,1e-05,3.17195]
[1776318447527,45.6,75080.61,0.0,-0.98122,1e-05,3.17212]
[1776318452716,45.6,75079.95,0.0,-0.98124,1e-05,3.16909]
[1776318455610,45.6,75078.93,0.0,-0.98125,1e-05,3.16705]
[1776318455691,45.6,75078.93,0.0,-0.98125,1e-05,3.16705]
[1776318461780,45.6,75079.39,0.0,-0.98124,1e-05,3.16854]
[1776318466815,45.6,75079.37,0.0,-0.98124,1e-05,3.16885]
[1776318471850,45.6,75079.38,0.0,-0.98124,1e-05,3.16924]
[1776318475878,45.6,75074.96,0.0,-0.9813,1e-05,3.16013]
[1776318476714,45.6,75074.96,0.0,-0.9813,1e-05,3.16013]
[1776318476935,45.6,75074.96,0.0,-0.9813,1e-05,3.16013]
[1776318477838,45.6,75071.73,0.0,-0.98134,1e-05,3.15335]
[1776318477938,45.6,75071.73,0.0,-0.98134,1e-05,3.15335]
[1776318477939,45.6,75071.25,0.0,-0.98135,1e-05,3.15243]
[1776318479232,45.6,75071.25,0.0,-0.98135,1e-05,3.15243]
[1776318479435,45.6,75071.25,0.0,-0.98135,1e-05,3.15243]
[1776318482929,45.6,75065.16,0.0,-0.98143,1e-05,3.14008]
[1776318484597,45.6,75065.0,0.0,-0.98144,1e-05,3.13987]
[1776318484690,45.6,75065.0,0.0,-0.98144,1e-05,3.13987]
[1776318485632,45.61,75065.03,0.0,-0.98143,1e-05,3.14006]
[1776318485688,45.61,75065.03,0.0,-0.98143,1e-05,3.14006]
[1776318485950,45.61,75065.46,0.0,-0.98143,1e-05,3.14111]
[1776318491992,45.61,75066.97,0.0,-0.9814,1e-05,3.14513]
[1776318493180,45.61,75066.97,0.0,-0.9814,1e-05,3.14513]
[1776318493188,45.61,75066.97,0.0,-0.9814,1e-05,3.14513]
[1776318498646,45.61,75070.8,0.0,-0.98134,1e-05,3.15403]
[1776318498688,45.61,75070.8,0.0,-0.98134,1e-05,3.15403]
[1776318498963,45.61,75070.8,0.0,-0.98134,1e-05,3.15403]
[1776318499192,45.61,75070.8,0.0,-0.98134,1e-05,3.15403]
[1776318499293,45.61,75071.27,0.0,-0.98133,1e-05,3.15516]
[1776318505083,45.61,75071.41,0.0,-0.98132,1e-05,3.15625]
[1776318510117,45.62,75070.32,0.0,-0.98133,1e-05,3.15462]
[1776318512077,45.62,75069.82,0.0,-0.98135,1e-05,3.15178]
[1776318512190,45.62,75069.82,0.0,-0.98135,1e-05,3.15178]
[1776318518174,45.62,75070.56,0.0,-0.98133,1e-05,3.1544]
[1776318524216,45.62,75070.15,0.0,-0.98133,1e-05,3.15443]
[1776318529252,45.63,75073.09,0.0,-0.98129,1e-05,3.16145]
[1776318530552,45.63,75073.09,0.0,-0.98129,1e-05,3.16145]
[1776318530692,45.63,75073.3,0.0,-0.98128,1e-05,3.16204]
[1776318531414,45.63,75073.3,0.0,-0.98128,1e-05,3.16204]
[1776318531435,45.63,75073.3,0.0,-0.98128,1e-05,3.16204]
[1776318531537,45.63,75073.19,0.0,-0.98128,1e-05,3.16195]
[1776318535294,45.63,75078.62,0.0,-0.9812,1e-05,3.17409]
[1776318536749,45.63,75081.89,0.0,-0.98115,1e-05,3.1812]
[1776318536939,45.63,75081.89,0.0,-0.98115,1e-05,3.1812]
[1776318542446,45.63,75081.48,0.0,-0.98115,1e-05,3.18086]
[1776318542527,45.63,75080.94,0.0,-0.98116,1e-05,3.17981]
[1776318542698,45.63,75080.94,0.0,-0.98116,1e-05,3.17981]
[1776318544341,45.63,75081.0,0.0,-0.98116,1e-05,3.18005]
[1776318544440,45.63,75081.0,0.0,-0.98116,1e-05,3.18005]
[1776318547378,45.63,75076.63,0.0,-0.98122,1e-05,3.17112]
[1776318548484,45.63,75076.63,0.0,-0.98122,1e-05,3.17112]
[1776318548696,45.63,75074.36,0.0,-0.98125,1e-05,3.16639]
[1776318549007,45.63,75074.36,0.0,-0.98125,1e-05,3.16639]
[1776318549194,45.63,75074.36,0.0,-0.98125,1e-05,3.16639]
[1776318549394,45.63,75074.22,0.0,-0.98125,1e-05,3.16621]
[1776318554527,45.64,75072.96,0.0,-0.98127,1e-05,3.16414]
[1776318556172,45.64,75073.46,0.0,-0.98126,1e-05,3.16532]
[1776318556196,45.64,75073.46,0.0,-0.98126,1e-05,3.16532]
[1776318559336,45.64,75074.45,0.0,-0.98124,1e-05,3.1678]
[1776318559438,45.64,75074.45,0.0,-0.98124,1e-05,3.1678]
[1776318559616,45.64,75074.45,0.0,-0.98124,1e-05,3.1678]
[1776318559688,45.64,75072.71,0.0,-0.98127,1e-05,3.1642]
[1776318560568,45.64,75072.58,0.0,-0.98127,1e-05,3.16404]
[1776318564544,45.64,75073.2,0.0,-0.98126,1e-05,3.16572]
[1776318564691,45.64,75074.23,0.0,-0.98124,1e-05,3.16803]
[1776318570639,45.64,75075.11,0.0,-0.98122,1e-05,3.17056]
[1776318571644,45.64,75075.11,0.0,-0.98122,1e-05,3.17056]
[1776318571690,45.64,75074.61,0.0,-0.98124,1e-05,3.16767]
[1776318572707,45.64,75074.73,0.0,-0.98124,1e-05,3.16803]
[1776318572936,45.64,75074.73,0.0,-0.98124,1e-05,3.16803]
[1776318573659,45.64,75074.59,0.0,-0.98124,1e-05,3.16785]
[1776318578694,45.64,75073.85,0.0,-0.98124,1e-05,3.16693]
[1776318583730,45.65,75074.83,0.0,-0.98123,1e-05,3.1696]
[1776318586414,45.65,75074.4,0.0,-0.98123,1e-05,3.16879]
[1776318586436,45.65,75074.4,0.0,-0.98123,1e-05,3.16879]
[1776318589419,45.65,75070.81,0.0,-0.98128,1e-05,3.16148]
[1776318589436,45.65,75070.81,0.0,-0.98128,1e-05,3.16148]
[1776318589520,45.65,75070.31,0.0,-0.98129,1e-05,3.16054]
[1776318591504,45.65,75068.47,0.0,-0.98131,1e-05,3.15674]
[1776318591689,45.65,75068.47,0.0,-0.98131,1e-05,3.15674]
[1776318591690,45.65,75062.53,0.0,-0.9814,1e-05,3.14426]
[1776318592794,45.65,75059.82,0.0,-0.98144,1e-05,3.13882]
[1776318594808,45.65,75065.31,0.0,-0.98135,1e-05,3.15076]
[1776318596083,45.65,75065.31,0.0,-0.98135,1e-05,3.15076]
[1776318596187,45.65,75065.31,0.0,-0.98135,1e-05,3.15076]
[1776318596820,45.65,75066.11,0.0,-0.98134,1e-05,3.1526]
[1776318596943,45.65,75066.11,0.0,-0.98134,1e-05,3.1526]
[1776318596969,45.65,75064.96,0.0,-0.98136,1e-05,3.15029]
[1776318597831,45.65,75060.21,0.0,-0.98143,1e-05,3.14036]
[1776318600852,45.65,75056.88,0.0,-0.98147,1e-05,3.13379]
[1776318605888,45.66,75061.48,0.0,-0.9814,1e-05,3.14436]
[1776318607281,45.66,75061.48,0.0,-0.9814,1e-05,3.14436]
[1776318607437,45.66,75061.48,0.0,-0.9814,1e-05,3.14436]
[1776318607901,45.66,75057.09,0.0,-0.98146,1e-05,3.13536]
[1776318609396,45.66,75057.09,0.0,-0.98146,1e-05,3.13536]
[1776318609439,45.66,75057.09,0.0,-0.98146,1e-05,3.13536]
[1776318609915,45.66,75051.07,0.0,-0.98154,1e-05,3.12299]
[1776318611064,45.66,75051.07,0.0,-0.98154,1e-05,3.12299]
[1776318611100,45.66,75051.07,0.0,-0.98154,1e-05,3.12299]
[1776318611106,45.66,75053.97,0.0,-0.9815,1e-05,3.1293]
[1776318613560,45.66,75056.4,0.0,-0.98146,1e-05,3.13461]
[1776318613698,45.66,75056.4,0.0,-0.98146,1e-05,3.13461]
[1776318615957,45.66,75060.84,0.0,-0.9814,1e-05,3.14464]
[1776318620992,45.66,75059.23,0.0,-0.98141,1e-05,3.14195]
[1776318622474,45.66,75059.23,0.0,-0.98141,1e-05,3.14195]
[1776318622688,45.66,75059.23,0.0,-0.98141,1e-05,3.14195]
[1776318623006,45.67,75053.43,0.0,-0.9815,1e-05,3.12999]
[1776318624075,45.67,75053.43,0.0,-0.9815,1e-05,3.12999]
[1776318624197,45.67,75053.43,0.0,-0.9815,1e-05,3.12999]
[1776318624284,45.67,75050.66,0.0,-0.98153,1e-05,3.12431]
[1776318625435,45.67,75050.66,0.0,-0.98153,1e-05,3.12431]
[1776318629049,45.67,75042.96,0.0,-0.98164,1e-05,3.10898]
[1776318630332,45.67,75042.96,0.0,-0.98164,1e-05,3.10898]
[1776318630466,45.67,75042.96,0.0,-0.98164,1e-05,3.10898]
[1776318630534,45.67,75039.55,0.0,-0.98169,1e-05,3.10202]
[1776318631915,45.67,75038.15,0.0,-0.98171,1e-05,3.09739]
[1776318631939,45.67,75038.15,0.0,-0.98171,1e-05,3.09739]
[1776318632070,45.67,75037.69,0.0,-0.98172,1e-05,3.09663]
[1776318635091,45.67,75042.86,0.0,-0.98164,1e-05,3.1081]
[1776318636489,45.67,75042.86,0.0,-0.98164,1e-05,3.1081]
[1776318636687,45.67,75042.86,0.0,-0.98164,1e-05,3.1081]
[1776318638744,45.67,75043.08,0.0,-0.98164,1e-05,3.10892]
[1776318638937,45.67,75042.0,0.0,-0.98165,1e-05,3.10683]
[1776318639119,45.68,75040.53,0.0,-0.98167,1e-05,3.10393]
[1776318644154,45.68,75038.36,0.0,-0.98169,1e-05,3.10031]
[1776318644993,45.68,75038.36,0.0,-0.98169,1e-05,3.10031]
[1776318645189,45.68,75038.36,0.0,-0.98169,1e-05,3.10031]
[1776318651202,45.68,75036.46,0.0,-0.98171,1e-05,3.09766]
[1776318654626,45.68,75036.42,0.0,-0.98171,1e-05,3.09793]
[1776318654688,45.68,75036.42,0.0,-0.98171,1e-05,3.09793]
[1776318656238,45.69,75044.49,0.0,-0.98159,1e-05,3.11537]
[1776318657721,45.69,75044.49,0.0,-0.98159,1e-05,3.11537]
[1776318657245,45.69,75052.45,0.0,-0.98148,1e-05,3.13229]
[1776318657935,45.69,75052.45,0.0,-0.98148,1e-05,3.13229]
[1776318658252,45.69,75055.97,0.0,-0.98143,1e-05,3.13985]
[1776318659057,45.69,75055.97,0.0,-0.98143,1e-05,3.13985]
[1776318659191,45.69,75055.97,0.0,-0.98143,1e-05,3.13985]
[1776318659259,45.69,75056.89,0.0,-0.98141,1e-05,3.1419]
[1776318664296,45.69,75061.01,0.0,-0.98135,1e-05,3.15116]
[1776318664852,45.69,75061.01,0.0,-0.98135,1e-05,3.15116]
[1776318664935,45.69,75061.01,0.0,-0.98135,1e-05,3.15116]
[1776318670338,45.69,75063.32,0.0,-0.98131,1e-05,3.15661]
[1776318671965,45.69,75063.36,0.0,-0.98131,1e-05,3.15678]
[1776318672193,45.69,75063.36,0.0,-0.98131,1e-05,3.15678]
[1776318672351,45.69,75063.35,0.0,-0.98131,1e-05,3.15686]
[1776318674365,45.69,75070.68,0.0,-0.9812,1e-05,3.17265]
[1776318675296,45.69,75070.68,0.0,-0.9812,1e-05,3.17265]
[1776318675439,45.69,75070.68,0.0,-0.9812,1e-05,3.17265]
[1776318675484,45.69,75075.44,0.0,-0.98113,1e-05,3.18289]
[1776318681415,45.69,75075.85,0.0,-0.98112,1e-05,3.18405]
[1776318684165,45.69,75076.39,0.0,-0.98112,1e-05,3.18528]
[1776318684189,45.69,75076.39,0.0,-0.98112,1e-05,3.18528]
[1776318685135,45.69,75075.55,0.0,-0.98113,1e-05,3.18353]
[1776318685189,45.69,75075.55,0.0,-0.98113,1e-05,3.18353]
[1776318685443,45.69,75075.4,0.0,-0.98113,1e-05,3.18325]
[1776318689471,45.69,75071.76,0.0,-0.98118,1e-05,3.17566]
[1776318690497,45.69,75071.76,0.0,-0.98118,1e-05,3.17566]
[1776318690687,45.69,75071.76,0.0,-0.98118,1e-05,3.17566]
[1776318690788,45.69,75067.77,0.0,-0.98124,1e-05,3.16721]
[1776318693498,45.69,75064.93,0.0,-0.98129,1e-05,3.15948]
[1776318698086,45.7,75064.79,0.0,-0.98129,1e-05,3.15954]
[1776318698191,45.7,75064.79,0.0,-0.98129,1e-05,3.15954]
[1776318698534,45.7,75064.86,0.0,-0.98129,1e-05,3.15978]
[1776318703827,45.7,75063.2,0.0,-0.98131,1e-05,3.15673]
[1776318703935,45.7,75063.2,0.0,-0.98131,1e-05,3.15673]
[1776318708385,45.7,75063.82,0.0,-0.9813,1e-05,3.15845]
[1776318708436,45.7,75063.82,0.0,-0.9813,1e-05,3.15845]
[1776318708604,45.7,75068.22,0.0,-0.98123,1e-05,3.16791]
[1776318709611,45.7,75075.39,0.0,-0.98113,1e-05,3.1833]
[1776318709966,45.7,75075.39,0.0,-0.98113,1e-05,3.1833]
[1776318710192,45.7,75075.39,0.0,-0.98113,1e-05,3.1833]
[1776318710617,45.7,75075.89,0.0,-0.98112,1e-05,3.18442]
[1776318712590,45.7,75076.4,0.0,-0.98111,1e-05,3.18557]
[1776318712691,45.7,75076.4,0.0,-0.98111,1e-05,3.18557]
[1776318718430,45.7,75073.99,0.0,-0.98114,1e-05,3.18075]
[1776318718439,45.7,75073.99,0.0,-0.98114,1e-05,3.18075]
[1776318718674,45.7,75074.29,0.0,-0.98114,1e-05,3.18144]
[1776318719403,45.7,75074.29,0.0,-0.98114,1e-05,3.18144]
[1776318719435,45.7,75074.29,0.0,-0.98114,1e-05,3.18144]
[1776318724716,45.7,75074.49,0.0,-0.98113,1e-05,3.18217]
[1776318732772,45.7,75076.02,0.0,-0.98111,1e-05,3.18578]
[1776318737129,45.7,75076.51,0.0,-0.9811,1e-05,3.18698]
[1776318737196,45.7,75076.51,0.0,-0.9811,1e-05,3.18698]
[1776318738793,45.7,75076.33,0.0,-0.9811,1e-05,3.18664]
[1776318738814,45.7,75076.37,0.0,-0.9811,1e-05,3.18676]
[1776318738935,45.7,75076.37,0.0,-0.9811,1e-05,3.18676]
[1776318745863,45.71,75076.83,0.0,-0.98109,1e-05,3.18806]
[1776318750898,45.71,75077.61,0.0,-0.98108,1e-05,3.18996]
[1776318757947,45.71,75077.72,0.0,-0.98109,1e-05,3.18848]
[1776318767009,45.71,75073.9,0.0,-0.98114,1e-05,3.18063]
[1776318772053,45.71,75076.13,0.0,-0.98111,1e-05,3.18562]
[1776318777088,45.71,75077.94,0.0,-0.98108,1e-05,3.18966]
[1776318782123,45.71,75077.7,0.0,-0.98108,1e-05,3.18928]
[1776318787159,45.71,75079.83,0.0,-0.98105,1e-05,3.19397]
[1776318790179,45.71,75083.76,0.0,-0.98099,1e-05,3.20245]
[1776318795215,45.71,75084.86,0.0,-0.98098,1e-05,3.20483]
[1776318798236,45.71,75077.97,0.0,-0.98108,1e-05,3.19006]
[1776318799243,45.71,75073.12,0.0,-0.98115,1e-05,3.17972]
[1776318804277,45.71,75073.44,0.0,-0.98114,1e-05,3.18063]
[1776318807299,45.71,75077.63,0.0,-0.98108,1e-05,3.18971]
[1776318812335,45.71,75077.04,0.0,-0.9811,1e-05,3.18667]
[1776318816363,45.71,75080.38,0.0,-0.98105,1e-05,3.19396]
[1776318820391,45.71,75084.03,0.0,-0.98099,1e-05,3.20188]
[1776318825426,45.71,75084.01,0.0,-0.98099,1e-05,3.20188]
[1776318830460,45.71,75082.09,0.0,-0.98102,1e-05,3.1978]
[1776318835495,45.71,75084.09,0.0,-0.98099,1e-05,3.20208]
[1776318840531,45.71,75085.65,0.0,-0.98097,1e-05,3.20538]
[1776318845566,45.71,75085.18,0.0,-0.98098,1e-05,3.20429]
[1776318850600,45.71,75085.12,0.0,-0.98098,1e-05,3.20407]
[1776318855635,45.71,75084.87,0.0,-0.98098,1e-05,3.20344]
[1776318860672,45.71,75081.23,0.0,-0.98104,1e-05,3.19552]
[1776318861678,45.71,75075.79,0.0,-0.98112,1e-05,3.18387]
[1776318864700,45.71,75075.34,0.0,-0.98112,1e-05,3.18295]
[1776318866715,45.71,75070.71,0.0,-0.98119,1e-05,3.17311]
[1776318867721,45.71,75064.98,0.0,-0.98127,1e-05,3.16095]
[1776318872756,45.71,75064.88,0.0,-0.98128,1e-05,3.15911]
[1776318876785,45.71,75056.68,0.0,-0.9814,1e-05,3.142]
[1776318877792,45.71,75052.51,0.0,-0.98146,1e-05,3.13328]
[1776318878747,45.71,75052.51,0.0,-0.98146,1e-05,3.13328]
[1776318878938,45.71,75052.51,0.0,-0.98146,1e-05,3.13328]
[1776318882075,45.72,75052.63,0.0,-0.98146,1e-05,3.13401]
[1776318882192,45.72,75052.63,0.0,-0.98146,1e-05,3.13401]
[1776318882827,45.72,75052.13,0.0,-0.98146,1e-05,3.13307]
[1776318887862,45.72,75066.72,0.0,-0.98125,1e-05,3.16464]
[1776318888868,45.72,75071.73,0.0,-0.98117,1e-05,3.17545]
[1776318889876,45.72,75074.25,0.0,-0.98114,1e-05,3.18091]
[1776318891890,45.72,75073.92,0.0,-0.98114,1e-05,3.18031]
[1776318896925,45.72,75074.05,0.0,-0.98114,1e-05,3.18083]
[1776318901961,45.72,75071.21,0.0,-0.98118,1e-05,3.17498]
[1776318902489,45.72,75071.21,0.0,-0.98118,1e-05,3.17498]
[1776318903435,45.72,75069.22,0.0,-0.9812,1e-05,3.17078]
[1776318903975,45.72,75065.8,0.0,-0.98125,1e-05,3.16355]
[1776318904780,45.72,75065.8,0.0,-0.98125,1e-05,3.16355]
[1776318904941,45.72,75065.8,0.0,-0.98125,1e-05,3.16355]
[1776318904982,45.72,75065.42,0.0,-0.98126,1e-05,3.1628]
[1776318906996,45.72,75059.62,0.0,-0.98134,1e-05,3.15063]
[1776318907328,45.72,75059.62,0.0,-0.98134,1e-05,3.15063]
[1776318907436,45.72,75059.62,0.0,-0.98134,1e-05,3.15063]
[1776318911025,45.72,75057.59,0.0,-0.98137,1e-05,3.14686]
[1776318912732,45.72,75058.27,0.0,-0.98136,1e-05,3.14841]
[1776318912937,45.72,75058.27,0.0,-0.98136,1e-05,3.14841]
[1776318913017,45.72,75058.27,0.0,-0.98136,1e-05,3.14841]
[1776318913040,45.72,75060.49,0.0,-0.98132,1e-05,3.15323]
[1776318913188,45.72,75060.49,0.0,-0.98132,1e-05,3.15323]
[1776318919081,45.73,75060.47,0.0,-0.98132,1e-05,3.15381]
[1776318921096,45.73,75057.37,0.0,-0.98136,1e-05,3.14745]
[1776318923395,45.73,75055.73,0.0,-0.98139,1e-05,3.1441]
[1776318923444,45.73,75055.73,0.0,-0.98139,1e-05,3.1441]
[1776318923791,45.73,75055.73,0.0,-0.98139,1e-05,3.1441]
[1776318923937,45.73,75055.73,0.0,-0.98139,1e-05,3.1441]
[1776318924010,45.73,75055.26,0.0,-0.98139,1e-05,3.14323]
[1776318932173,45.73,75054.34,0.0,-0.98141,1e-05,3.14056]
[1776318934204,45.73,75054.34,0.0,-0.98141,1e-05,3.14056]
[1776318934436,45.73,75054.34,0.0,-0.98141,1e-05,3.14056]
[1776318934508,45.73,75054.34,0.0,-0.98141,1e-05,3.14056]
[1776318934687,45.73,75054.34,0.0,-0.98141,1e-05,3.14056]
[1776318934754,45.73,75054.21,0.0,-0.98141,1e-05,3.14056]
[1776318939222,45.73,75049.2,0.0,-0.98147,1e-05,3.1307]
[1776318940228,45.74,75040.16,0.0,-0.9816,1e-05,3.11183]
[1776318941236,45.74,75034.92,0.0,-0.98168,1e-05,3.10102]
[1776318942788,45.74,75034.92,0.0,-0.98168,1e-05,3.10102]
[1776318942937,45.74,75034.92,0.0,-0.98168,1e-05,3.10102]
[1776318943001,45.74,75035.23,0.0,-0.98167,1e-05,3.10188]
[1776318943296,45.74,75035.23,0.0,-0.98167,1e-05,3.10188]
[1776318943439,45.74,75035.23,0.0,-0.98167,1e-05,3.10188]
[1776318947277,45.74,75038.89,0.0,-0.98161,1e-05,3.11053]
[1776318948285,45.74,75043.46,0.0,-0.98155,1e-05,3.12032]
[1776318950559,45.74,75044.53,0.0,-0.98153,1e-05,3.12272]
[1776318950690,45.74,75044.53,0.0,-0.98153,1e-05,3.12272]
[1776318950791,45.74,75044.1,0.0,-0.98153,1e-05,3.12197]
[1776318951139,45.74,75044.1,0.0,-0.98153,1e-05,3.12197]
[1776318951190,45.74,75044.1,0.0,-0.98153,1e-05,3.12197]
[1776318956751,45.74,75042.36,0.0,-0.98155,1e-05,3.11907]
[1776318956937,45.74,75042.36,0.0,-0.98155,1e-05,3.11907]
[1776318956942,45.74,75042.36,0.0,-0.98155,1e-05,3.11907]
[1776318957027,45.74,75042.53,0.0,-0.98155,1e-05,3.11957]
[1776318957194,45.74,75042.53,0.0,-0.98155,1e-05,3.11957]
[1776318962084,45.75,75042.26,0.0,-0.98155,1e-05,3.11959]
[1776318961376,45.75,75047.88,0.0,-0.98147,1e-05,3.13158]
[1776318962190,45.75,75047.88,0.0,-0.98147,1e-05,3.13158]
[1776318962684,45.75,75047.88,0.0,-0.98147,1e-05,3.13158]
[1776318962937,45.75,75047.88,0.0,-0.98147,1e-05,3.13158]
[1776318963038,45.75,75052.06,0.0,-0.98141,1e-05,3.14053]
[1776318968244,45.75,75051.4,0.0,-0.98141,1e-05,3.13968]
[1776318968437,45.75,75051.4,0.0,-0.98141,1e-05,3.13968]
[1776318968498,45.75,75052.95,0.0,-0.98139,1e-05,3.14307]
[1776318971218,45.75,75053.34,0.0,-0.98138,1e-05,3.14411]
[1776318971436,45.75,75053.34,0.0,-0.98138,1e-05,3.14411]
[1776318976481,45.75,75054.08,0.0,-0.98137,1e-05,3.14632]
[1776318980509,45.75,75066.26,0.0,-0.98119,1e-05,3.17261]
[1776318981516,45.75,75070.15,0.0,-0.98113,1e-05,3.18097]
[1776318983436,45.75,75071.08,0.0,-0.98112,1e-05,3.18301]
[1776318983695,45.75,75071.08,0.0,-0.98112,1e-05,3.18301]
[1776318983796,45.75,75072.71,0.0,-0.98109,1e-05,3.18654]
[1776318984537,45.75,75079.48,0.0,-0.98099,1e-05,3.20108]
[1776318985544,45.75,75084.19,0.0,-0.98092,1e-05,3.21121]
[1776318986843,45.75,75084.19,0.0,-0.98092,1e-05,3.21121]
[1776318986936,45.75,75084.19,0.0,-0.98092,1e-05,3.21121]
[1776318992593,45.75,75083.03,0.0,-0.98095,1e-05,3.20676]
[1776318995614,45.75,75079.69,0.0,-0.981,1e-05,3.19958]
[1776318997628,45.75,75076.67,0.0,-0.98105,1e-05,3.19313]
[1776318998641,45.75,75076.67,0.0,-0.98105,1e-05,3.19313]
[1776318998687,45.75,75076.67,0.0,-0.98105,1e-05,3.19313]
[1776318998755,45.75,75076.3,0.0,-0.98105,1e-05,3.19235]
[1776318999530,45.75,75076.3,0.0,-0.98105,1e-05,3.19235]
[1776318999689,45.75,75076.3,0.0,-0.98105,1e-05,3.19235]
[1776319005684,45.75,75075.6,0.0,-0.98106,1e-05,3.19099]
[1776319009450,45.76,75072.96,0.0,-0.9811,1e-05,3.18539]
[1776319009688,45.76,75072.96,0.0,-0.9811,1e-05,3.18539]
[1776319009825,45.76,75072.96,0.0,-0.9811,1e-05,3.18539]
[1776319009937,45.76,75072.96,0.0,-0.9811,1e-05,3.18539]
[1776319010033,45.76,75072.28,0.0,-0.98111,1e-05,3.18396]
[1776319013623,45.76,75070.29,0.0,-0.98114,1e-05,3.17979]
[1776319013695,45.76,75070.29,0.0,-0.98114,1e-05,3.17979]
[1776319014619,45.76,75067.82,0.0,-0.98117,1e-05,3.17455]
[1776319014691,45.76,75067.82,0.0,-0.98117,1e-05,3.17455]
[1776319014747,45.76,75068.32,0.0,-0.98116,1e-05,3.17566]
[1776319019782,45.76,75070.05,0.0,-0.98114,1e-05,3.17955]
[1776319022765,45.76,75067.84,0.0,-0.98117,1e-05,3.17492]
[1776319022937,45.76,75067.84,0.0,-0.98117,1e-05,3.17492]
[1776319028848,45.76,75065.76,0.0,-0.9812,1e-05,3.1709]
[1776319030310,45.76,75065.76,0.0,-0.9812,1e-05,3.1709]
[1776319030440,45.76,75065.76,0.0,-0.9812,1e-05,3.1709]
[1776319030847,45.76,75065.76,0.0,-0.9812,1e-05,3.1709]
[1776319030938,45.76,75065.76,0.0,-0.9812,1e-05,3.1709]
[1776319030948,45.76,75065.76,0.0,-0.9812,1e-05,3.17104]
[1776319036904,45.76,75065.51,0.0,-0.9812,1e-05,3.17094]
[1776319040933,45.76,75062.66,0.0,-0.98124,1e-05,3.16518]
[1776319041468,45.76,75062.66,0.0,-0.98124,1e-05,3.16518]
[1776319041687,45.76,75062.66,0.0,-0.98124,1e-05,3.16518]
[1776319041975,45.76,75062.66,0.0,-0.98124,1e-05,3.16518]
[1776319042189,45.76,75062.13,0.0,-0.98124,1e-05,3.16414]
[1776319047982,45.76,75061.65,0.0,-0.98125,1e-05,3.16368]
[1776319053017,45.76,75060.53,0.0,-0.98127,1e-05,3.15987]
[1776319053289,45.76,75060.53,0.0,-0.98127,1e-05,3.15987]
[1776319053436,45.76,75060.53,0.0,-0.98127,1e-05,3.15987]
[1776319054024,45.76,75065.66,0.0,-0.98119,1e-05,3.17088]
[1776319054208,45.76,75065.66,0.0,-0.98119,1e-05,3.17088]
[1776319054436,45.76,75065.66,0.0,-0.98119,1e-05,3.17088]
[1776319055031,45.77,75069.78,0.0,-0.98113,1e-05,3.17976]
[1776319057447,45.77,75069.86,0.0,-0.98113,1e-05,3.18007]
[1776319058052,45.77,75069.75,0.0,-0.98113,1e-05,3.17991]
[1776319059938,45.77,75070.3,0.0,-0.98112,1e-05,3.18115]
[1776319060196,45.77,75070.3,0.0,-0.98112,1e-05,3.18115]
[1776319070135,45.77,75070.32,0.0,-0.98112,1e-05,3.18191]
[1776319075171,45.77,75069.66,0.0,-0.98113,1e-05,3.1808]
[1776319077559,45.77,75068.85,0.0,-0.98114,1e-05,3.1792]
[1776319077689,45.77,75068.85,0.0,-0.98114,1e-05,3.1792]
[1776319077833,45.77,75068.85,0.0,-0.98114,1e-05,3.1792]
[1776319077939,45.77,75068.85,0.0,-0.98114,1e-05,3.1792]
[1776319078038,45.77,75068.85,0.0,-0.98114,1e-05,3.17927]
[1776319088185,45.77,75068.82,0.0,-0.98114,1e-05,3.1795]
[1776319087255,45.77,75065.73,0.0,-0.98118,1e-05,3.17339]
[1776319088439,45.77,75065.73,0.0,-0.98118,1e-05,3.17339]
[1776319088712,45.77,75065.73,0.0,-0.98118,1e-05,3.17339]
[1776319088936,45.77,75065.73,0.0,-0.98118,1e-05,3.17339]
[1776319088969,45.77,75060.35,0.0,-0.98125,1e-05,3.16203]
[1776319091282,45.77,75059.14,0.0,-0.98127,1e-05,3.15981]
[1776319096317,45.78,75061.41,0.0,-0.98123,1e-05,3.16521]
[1776319097420,45.78,75061.41,0.0,-0.98123,1e-05,3.16521]
[1776319097436,45.78,75061.41,0.0,-0.98123,1e-05,3.16521]
[1776319098128,45.78,75061.41,0.0,-0.98123,1e-05,3.16521]
[1776319098192,45.78,75061.41,0.0,-0.98123,1e-05,3.16521]
[1776319098179,45.78,75061.18,0.0,-0.98124,1e-05,3.16484]
[1776319102072,45.78,75058.93,0.0,-0.98127,1e-05,3.1604]
[1776319102190,45.78,75058.93,0.0,-0.98127,1e-05,3.1604]
[1776319104446,45.78,75056.23,0.0,-0.9813,1e-05,3.15505]
[1776319104689,45.78,75056.23,0.0,-0.9813,1e-05,3.15505]
[1776319104791,45.78,75055.8,0.0,-0.98131,1e-05,3.15427]
[1776319107396,45.78,75058.39,0.0,-0.98127,1e-05,3.16017]
[1776319108514,45.78,75058.39,0.0,-0.98127,1e-05,3.16017]
[1776319108696,45.78,75058.39,0.0,-0.98127,1e-05,3.16017]
[1776319114445,45.78,75057.95,0.0,-0.98128,1e-05,3.15816]
[1776319115782,45.78,75057.95,0.0,-0.98128,1e-05,3.15816]
[1776319115937,45.78,75057.95,0.0,-0.98128,1e-05,3.15816]
[1776319116013,45.78,75057.85,0.0,-0.98128,1e-05,3.15807]
[1776319116653,45.78,75057.85,0.0,-0.98128,1e-05,3.15807]
[1776319116690,45.78,75057.85,0.0,-0.98128,1e-05,3.15807]
[1776319119479,45.79,75052.43,0.0,-0.98135,1e-05,3.14711]
[1776319124515,45.79,75052.07,0.0,-0.98135,1e-05,3.14707]
[1776319125522,45.79,75049.29,0.0,-0.98139,1e-05,3.14134]
[1776319126590,45.79,75049.29,0.0,-0.98139,1e-05,3.14134]
[1776319126695,45.79,75049.29,0.0,-0.98139,1e-05,3.14134]
[1776319127026,45.79,75048.41,0.0,-0.98141,1e-05,3.13963]
[1776319127479,45.79,75048.41,0.0,-0.98141,1e-05,3.13963]
[1776319127687,45.79,75048.41,0.0,-0.98141,1e-05,3.13963]
[1776319133117,45.79,75048.25,0.0,-0.9814,1e-05,3.13989]
[1776319133192,45.79,75048.25,0.0,-0.9814,1e-05,3.13989]
[1776319133261,45.79,75047.37,0.0,-0.98141,1e-05,3.13833]
[1776319134013,45.79,75047.37,0.0,-0.98141,1e-05,3.13833]
[1776319134188,45.79,75047.37,0.0,-0.98141,1e-05,3.13833]
[1776319139453,45.79,75049.01,0.0,-0.98138,1e-05,3.14264]
[1776319139688,45.79,75049.01,0.0,-0.98138,1e-05,3.14264]
[1776319140222,45.79,75049.01,0.0,-0.98138,1e-05,3.14264]
[1776319140302,45.8,75050.23,0.0,-0.98136,1e-05,3.14547]
[1776319140438,45.8,75050.23,0.0,-0.98136,1e-05,3.14547]
[1776319143955,45.8,75049.92,0.0,-0.98137,1e-05,3.14506]
[1776319144202,45.8,75049.92,0.0,-0.98137,1e-05,3.14506]
[1776319144979,45.8,75051.44,0.0,-0.98134,1e-05,3.1484]
[1776319145191,45.8,75051.44,0.0,-0.98134,1e-05,3.1484]
[1776319145292,45.8,75052.35,0.0,-0.98133,1e-05,3.15055]
[1776319150697,45.8,75052.59,0.0,-0.98132,1e-05,3.15159]
[1776319158753,45.8,75051.84,0.0,-0.98133,1e-05,3.15088]
[1776319160672,45.8,75051.44,0.0,-0.98133,1e-05,3.15014]
[1776319160689,45.8,75051.44,0.0,-0.98133,1e-05,3.15014]
[1776319165185,45.8,75053.23,0.0,-0.9813,1e-05,3.15438]
[1776319165286,45.8,75053.96,0.0,-0.98129,1e-05,3.15604]
[1776319165436,45.8,75053.96,0.0,-0.98129,1e-05,3.15604]
[1776319165668,45.8,75053.96,0.0,-0.98129,1e-05,3.15604]
[1776319165692,45.8,75053.96,0.0,-0.98129,1e-05,3.15604]
[1776319165802,45.8,75055.46,0.0,-0.98127,1e-05,3.15932]
[1776319167816,45.8,75059.93,0.0,-0.9812,1e-05,3.169]
[1776319168539,45.8,75059.93,0.0,-0.9812,1e-05,3.169]
[1776319168688,45.8,75059.93,0.0,-0.9812,1e-05,3.169]
[1776319168823,45.81,75062.1,0.0,-0.98117,1e-05,3.1737]
[1776319174203,45.81,75061.67,0.0,-0.98119,1e-05,3.17114]
[1776319174235,45.81,75058.22,0.0,-0.98124,1e-05,3.16388]
[1776319174437,45.81,75058.22,0.0,-0.98124,1e-05,3.16388]
[1776319175333,45.81,75058.22,0.0,-0.98124,1e-05,3.16388]
[1776319174865,45.81,75056.69,0.0,-0.98126,1e-05,3.16072]
[1776319175436,45.81,75056.69,0.0,-0.98126,1e-05,3.16072]
[1776319180578,45.81,75056.49,0.0,-0.98126,1e-05,3.16079]
[1776319180695,45.81,75056.49,0.0,-0.98126,1e-05,3.16079]
[1776319180930,45.81,75056.49,0.0,-0.98126,1e-05,3.16079]
[1776319180935,45.81,75056.49,0.0,-0.98126,1e-05,3.16079]
[1776319181070,45.81,75057.23,0.0,-0.98125,1e-05,3.16246]
[1776319185298,45.81,75057.68,0.0,-0.98124,1e-05,3.16369]
[1776319185442,45.81,75058.21,0.0,-0.98123,1e-05,3.16491]
[1776319187591,45.81,75058.7,0.0,-0.98122,1e-05,3.16613]
[1776319187692,45.81,75058.7,0.0,-0.98122,1e-05,3.16613]
[1776319187956,45.81,75058.91,0.0,-0.98122,1e-05,3.16666]
[1776319192991,45.81,75059.07,0.0,-0.98121,1e-05,3.16744]
[1776319200044,45.81,75060.48,0.0,-0.98119,1e-05,3.17107]
[1776319201052,45.81,75074.11,0.0,-0.98099,1e-05,3.20026]
[1776319202058,45.81,75081.09,0.0,-0.98088,1e-05,3.21528]
[1776319203072,45.81,75085.89,0.0,-0.98081,1e-05,3.22562]
[1776319204079,45.81,75096.78,0.0,-0.98065,1e-05,3.24915]
[1776319205086,45.81,75093.96,0.0,-0.98069,1e-05,3.24299]
[1776319208766,45.81,75095.68,0.0,-0.98067,1e-05,3.24658]
[1776319208937,45.81,75095.68,0.0,-0.98067,1e-05,3.24658]
[1776319211128,45.81,75097.69,0.0,-0.98064,1e-05,3.25078]
[1776319214113,45.81,75098.15,0.0,-0.98063,1e-05,3.25166]
[1776319214191,45.81,75098.15,0.0,-0.98063,1e-05,3.25166]
[1776319214214,45.81,75103.8,0.0,-0.98055,1e-05,3.26386]
[1776319215445,45.81,75104.12,0.0,-0.98055,1e-05,3.26447]
[1776319215690,45.81,75104.12,0.0,-0.98055,1e-05,3.26447]
[1776319221199,45.8,75105.99,0.0,-0.98055,1e-05,3.26343]
[1776319221425,45.8,75105.99,0.0,-0.98055,1e-05,3.26343]
[1776319221436,45.8,75105.99,0.0,-0.98055,1e-05,3.26343]
[1776319222205,45.79,75106.11,0.0,-0.98056,1e-05,3.26246]
[1776319222938,45.79,75106.11,0.0,-0.98056,1e-05,3.26246]
[1776319223193,45.79,75106.11,0.0,-0.98056,1e-05,3.26246]
[1776319229255,45.76,75106.07,0.0,-0.98062,1e-05,3.25382]
[1776319230262,45.76,75099.43,0.0,-0.98073,1e-05,3.23822]
[1776319231269,45.76,75089.6,0.0,-0.98089,1e-05,3.21384]
[1776319232277,45.75,75083.22,0.0,-0.981,1e-05,3.19897]
[1776319233283,45.75,75076.36,0.0,-0.9811,1e-05,3.18428]
[1776319233451,45.75,75076.36,0.0,-0.9811,1e-05,3.18428]
[1776319233701,45.75,75076.36,0.0,-0.9811,1e-05,3.18428]
[1776319235297,45.75,75072.67,0.0,-0.98115,1e-05,3.17648]
[1776319237012,45.75,75072.64,0.0,-0.98115,1e-05,3.17647]
[1776319237208,45.75,75072.64,0.0,-0.98115,1e-05,3.17647]
[1776319237312,45.75,75077.14,0.0,-0.98108,1e-05,3.18615]
[1776319238319,45.75,75080.48,0.0,-0.98104,1e-05,3.19336]
[1776319240333,45.75,75083.43,0.0,-0.98099,1e-05,3.19975]
[1776319241106,45.75,75083.43,0.0,-0.98099,1e-05,3.19975]
[1776319241191,45.75,75083.43,0.0,-0.98099,1e-05,3.19975]
[1776319241440,45.75,75083.49,0.0,-0.98099,1e-05,3.1999]
[1776319242347,45.75,75083.27,0.0,-0.98099,1e-05,3.19944]
[1776319245368,45.75,75079.08,0.0,-0.98105,1e-05,3.1905]
[1776319246184,45.75,75079.08,0.0,-0.98105,1e-05,3.1905]
[1776319246438,45.75,75077.39,0.0,-0.98108,1e-05,3.1869]
[1776319252417,45.76,75076.6,0.0,-0.98109,1e-05,3.18542]
[1776319254944,45.76,75074.66,0.0,-0.98112,1e-05,3.18133]
[1776319255195,45.76,75074.66,0.0,-0.98112,1e-05,3.18133]
[1776319256684,45.76,75073.9,0.0,-0.98113,1e-05,3.17974]
[1776319256691,45.76,75073.9,0.0,-0.98113,1e-05,3.17974]
[1776319256785,45.76,75074.15,0.0,-0.98112,1e-05,3.1803]
[1776319262196,45.76,75076.49,0.0,-0.98109,1e-05,3.18539]
[1776319266515,45.76,75070.12,0.0,-0.98118,1e-05,3.1719]
[1776319267521,45.76,75066.35,0.0,-0.98124,1e-05,3.16391]
[1776319269551,45.76,75069.0,0.0,-0.9812,1e-05,3.1696]
[1776319269688,45.76,75069.0,0.0,-0.9812,1e-05,3.1696]
[1776319271993,45.76,75070.88,0.0,-0.98117,1e-05,3.17368]
[1776319272193,45.76,75070.88,0.0,-0.98117,1e-05,3.17368]
[1776319272528,45.76,75073.41,0.0,-0.98113,1e-05,3.17911]
[1776319272689,45.76,75073.41,0.0,-0.98113,1e-05,3.17911]
[1776319272751,45.76,75075.77,0.0,-0.9811,1e-05,3.18417]
[1776319276585,45.76,75079.22,0.0,-0.98105,1e-05,3.19159]
[1776319278599,45.76,75083.29,0.0,-0.98099,1e-05,3.20031]
[1776319279719,45.76,75083.29,0.0,-0.98099,1e-05,3.20031]
[1776319279936,45.76,75083.29,0.0,-0.98099,1e-05,3.20031]
[1776319285648,45.76,75088.54,0.0,-0.98091,1e-05,3.21148]
[1776319286655,45.76,75092.78,0.0,-0.98085,1e-05,3.22058]
[1776319287662,45.76,75098.26,0.0,-0.98077,1e-05,3.23237]
[1776319289156,45.76,75098.26,0.0,-0.98077,1e-05,3.23237]
[1776319289196,45.76,75098.26,0.0,-0.98077,1e-05,3.23237]
[1776319289257,45.76,75102.38,0.0,-0.98071,1e-05,3.24123]
[1776319291278,45.76,75104.06,0.0,-0.98068,1e-05,3.2448]
[1776319291436,45.76,75104.06,0.0,-0.98068,1e-05,3.2448]
[1776319291380,45.76,75104.11,0.0,-0.98069,1e-05,3.24287]
[1776319297008,45.75,75105.82,0.0,-0.98067,1e-05,3.2462]
[1776319297187,45.75,75105.82,0.0,-0.98067,1e-05,3.2462]
[1776319302768,45.75,75105.92,0.0,-0.98067,1e-05,3.24589]
[1776319305457,45.75,75106.06,0.0,-0.98067,1e-05,3.24612]
[1776319304782,45.75,75110.16,0.0,-0.98061,1e-05,3.25495]
[1776319305687,45.75,75110.16,0.0,-0.98061,1e-05,3.25495]
[1776319305789,45.75,75114.04,0.0,-0.98055,1e-05,3.26331]
[1776319307433,45.75,75114.04,0.0,-0.98055,1e-05,3.26331]
[1776319307689,45.75,75114.29,0.0,-0.98055,1e-05,3.26375]
[1776319307803,45.75,75113.87,0.0,-0.98056,1e-05,3.26273]
[1776319312838,45.75,75121.65,0.0,-0.98044,2e-05,3.27919]
[1776319313845,45.75,75125.4,0.0,-0.98039,2e-05,3.28727]
[1776319315323,45.75,75125.4,0.0,-0.98039,2e-05,3.28727]
[1776319315437,45.75,75125.4,0.0,-0.98039,2e-05,3.28727]
[1776319321901,45.75,75125.77,0.0,-0.98039,2e-05,3.28689]
[1776319322908,45.74,75119.23,0.0,-0.98049,2e-05,3.27244]
[1776319325126,45.74,75116.83,0.0,-0.98053,1e-05,3.26707]
[1776319325193,45.74,75116.83,0.0,-0.98053,1e-05,3.26707]
[1776319327546,45.74,75114.19,0.0,-0.98057,1e-05,3.26098]
[1776319327687,45.74,75114.19,0.0,-0.98057,1e-05,3.26098]
[1776319327945,45.74,75114.65,0.0,-0.98056,1e-05,3.26188]
[1776319330118,45.74,75112.2,0.0,-0.9806,1e-05,3.25643]
[1776319330193,45.74,75112.2,0.0,-0.9806,1e-05,3.25643]
[1776319331973,45.74,75107.48,0.0,-0.98067,1e-05,3.24588]
[1776319332980,45.74,75104.03,0.0,-0.98073,1e-05,3.23832]
[1776319334878,45.74,75103.58,0.0,-0.98073,1e-05,3.23727]
[1776319334936,45.74,75103.58,0.0,-0.98073,1e-05,3.23727]
[1776319334993,45.74,75103.15,0.0,-0.98074,1e-05,3.23627]
[1776319340029,45.74,75103.71,0.0,-0.98073,1e-05,3.23714]
[1776319341393,45.74,75103.71,0.0,-0.98073,1e-05,3.23714]
[1776319341435,45.74,75103.71,0.0,-0.98073,1e-05,3.23714]
[1776319347079,45.74,75101.83,0.0,-0.98076,1e-05,3.23265]
[1776319348362,45.74,75101.83,0.0,-0.98076,1e-05,3.23265]
[1776319348438,45.74,75101.83,0.0,-0.98076,1e-05,3.23265]
[1776319348463,45.74,75097.52,0.0,-0.98083,1e-05,3.22329]
[1776319349093,45.74,75093.84,0.0,-0.98088,1e-05,3.21531]
[1776319350716,45.74,75094.18,0.0,-0.98088,1e-05,3.21602]
[1776319350729,45.74,75094.18,0.0,-0.98088,1e-05,3.21602]
[1776319351107,45.74,75093.9,0.0,-0.98089,1e-05,3.21344]
[1776319352919,45.74,75091.15,0.0,-0.98093,1e-05,3.2075]
[1776319352940,45.74,75091.15,0.0,-0.98093,1e-05,3.2075]
[1776319354127,45.74,75084.65,0.0,-0.98103,1e-05,3.19353]
[1776319360169,45.74,75085.79,0.0,-0.98101,1e-05,3.19604]
[1776319363275,45.74,75086.04,0.0,-0.98101,1e-05,3.19658]
[1776319363436,45.74,75086.04,0.0,-0.98101,1e-05,3.19658]
[1776319363483,45.74,75091.88,0.0,-0.98092,1e-05,3.20913]
[1776319364198,45.74,75095.92,0.0,-0.98086,1e-05,3.21782]
[1776319366011,45.74,75096.77,0.0,-0.98085,1e-05,3.21962]
[1776319366200,45.74,75096.77,0.0,-0.98085,1e-05,3.21962]
[1776319366213,45.74,75097.06,0.0,-0.98085,1e-05,3.22021]
[1776319368617,45.74,75095.19,0.0,-0.98088,1e-05,3.21611]
[1776319368692,45.74,75095.19,0.0,-0.98088,1e-05,3.21611]
[1776319372853,45.74,75094.99,0.0,-0.98088,1e-05,3.21558]
[1776319372934,45.74,75094.99,0.0,-0.98088,1e-05,3.21558]
[1776319373551,45.74,75094.99,0.0,-0.98088,1e-05,3.21558]
[1776319373262,45.74,75094.3,0.0,-0.98089,1e-05,3.21407]
[1776319373697,45.74,75094.3,0.0,-0.98089,1e-05,3.21407]
[1776319377289,45.74,75088.35,0.0,-0.98098,1e-05,3.20123]
[1776319379595,45.74,75086.17,0.0,-0.98101,1e-05,3.19656]
[1776319379690,45.74,75086.17,0.0,-0.98101,1e-05,3.19656]
[1776319380311,45.74,75085.34,0.0,-0.98102,1e-05,3.19479]
[1776319385347,45.74,75084.87,0.0,-0.98103,1e-05,3.19385]
[1776319389375,45.74,75081.24,0.0,-0.98108,1e-05,3.18613]
[1776319390382,45.74,75075.14,0.0,-0.98117,1e-05,3.17313]
[1776319391196,45.74,75075.14,0.0,-0.98117,1e-05,3.17313]
[1776319395782,45.74,75075.55,0.0,-0.98116,1e-05,3.17423]
[1776319395936,45.74,75075.55,0.0,-0.98116,1e-05,3.17423]
[1776319396424,45.74,75075.59,0.0,-0.98116,1e-05,3.17436]
[1776319401459,45.74,75076.75,0.0,-0.98114,1e-05,3.17704]
[1776319405487,45.74,75071.19,0.0,-0.98122,1e-05,3.16534]
[1776319408507,45.74,75068.27,0.0,-0.98126,1e-05,3.15928]
[1776319413544,45.74,75068.01,0.0,-0.98128,1e-05,3.15714]
[1776319418587,45.74,75067.92,0.0,-0.98127,1e-05,3.15735]
[1776319423622,45.74,75067.86,0.0,-0.98127,1e-05,3.15753]
[1776319424629,45.74,75063.21,0.0,-0.98134,1e-05,3.14772]
[1776319425635,45.74,75059.35,0.0,-0.9814,1e-05,3.13962]
[1776319426643,45.74,75055.56,0.0,-0.98145,1e-05,3.1317]
[1776319431677,45.75,75053.91,0.0,-0.98147,1e-05,3.12872]
[1776319434470,45.75,75054.7,0.0,-0.98146,1e-05,3.13049]
[1776319434696,45.75,75055.43,0.0,-0.98145,1e-05,3.13213]
[1776319439734,45.75,75055.82,0.0,-0.98144,1e-05,3.1335]
[1776319442559,45.75,75053.27,0.0,-0.98147,1e-05,3.12821]
[1776319442695,45.75,75051.97,0.0,-0.98149,1e-05,3.12557]
[1776319442759,45.75,75051.14,0.0,-0.9815,1e-05,3.12393]
[1776319446787,45.75,75047.3,0.0,-0.98155,1e-05,3.11631]
[1776319447794,45.75,75039.61,0.0,-0.98166,1e-05,3.1003]
[1776319448801,45.75,75038.99,0.0,-0.98167,1e-05,3.09915]
[1776319453835,45.75,75039.8,0.0,-0.98165,1e-05,3.10163]
[1776319458871,45.76,75040.35,0.0,-0.98164,1e-05,3.10354]
[1776319463907,45.76,75043.49,0.0,-0.98159,1e-05,3.11088]
[1776319468942,45.76,75046.51,0.0,-0.98154,1e-05,3.11789]
[1776319473977,45.76,75044.71,0.0,-0.98158,1e-05,3.11285]
[1776319480024,45.77,75041.86,0.0,-0.98161,1e-05,3.10772]
[1776319485058,45.77,75041.57,0.0,-0.98161,1e-05,3.10786]
[1776319490093,45.77,75041.54,0.0,-0.9816,1e-05,3.10855]
[1776319495128,45.77,75040.03,0.0,-0.98162,1e-05,3.10613]
[1776319500163,45.78,75041.01,0.0,-0.9816,1e-05,3.10894]
[1776319503184,45.78,75048.14,0.0,-0.9815,1e-05,3.12436]
[1776319507211,45.78,75043.95,0.0,-0.98155,1e-05,3.11603]
[1776319508219,45.78,75040.01,0.0,-0.98161,1e-05,3.10789]
[1776319510233,45.78,75032.05,0.0,-0.98172,1e-05,3.09153]
[1776319515268,45.78,75026.79,0.0,-0.98179,1e-05,3.08142]
[1776319520303,45.79,75026.52,0.0,-0.98179,1e-05,3.08179]
[1776319522320,45.79,75034.39,0.0,-0.98167,1e-05,3.09859]
[1776319523326,45.79,75041.28,0.0,-0.98157,1e-05,3.11319]
[1776319524334,45.79,75043.66,0.0,-0.98154,1e-05,3.11833]
[1776319529368,45.79,75044.52,0.0,-0.98152,1e-05,3.12073]
[1776319534404,45.79,75047.53,0.0,-0.98148,1e-05,3.12576]
[1776319535410,45.79,75051.19,0.0,-0.98143,1e-05,3.13358]
[1776319538432,45.79,75054.88,0.0,-0.98138,1e-05,3.14166]
[1776319539439,45.79,75060.4,0.0,-0.9813,1e-05,3.15343]
[1776319540445,45.8,75063.8,0.0,-0.98125,1e-05,3.16072]
[1776319544474,45.8,75060.4,0.0,-0.98129,1e-05,3.15375]
[1776319546488,45.8,75053.31,0.0,-0.98139,1e-05,3.13889]
[1776319548196,45.8,75052.38,0.0,-0.98141,1e-05,3.13703]
[1776319548436,45.8,75052.38,0.0,-0.98141,1e-05,3.13703]
[1776319548502,45.8,75049.06,0.0,-0.98145,1e-05,3.13012]
[1776319553537,45.8,75048.28,0.0,-0.98146,1e-05,3.12906]
[1776319558571,45.8,75046.54,0.0,-0.98148,1e-05,3.12597]
[1776319563607,45.8,75045.43,0.0,-0.98149,1e-05,3.12425]
[1776319568642,45.8,75045.54,0.0,-0.98149,1e-05,3.12508]
[1776319573677,45.81,75043.52,0.0,-0.98151,1e-05,3.12142]
[1776319574684,45.81,75046.8,0.0,-0.98147,1e-05,3.12845]
[1776319575691,45.81,75051.59,0.0,-0.9814,1e-05,3.13868]
[1776319577705,45.81,75055.05,0.0,-0.98134,1e-05,3.1462]
[1776319582740,45.81,75056.62,0.0,-0.98132,1e-05,3.15002]
[1776319584754,45.81,75060.1,0.0,-0.98127,1e-05,3.15755]
[1776319587785,45.81,75064.68,0.0,-0.9812,1e-05,3.16747]
[1776319591813,45.81,75068.2,0.0,-0.98116,1e-05,3.1732]
[1776319593324,45.81,75068.2,0.0,-0.98116,1e-05,3.1732]
[1776319595439,45.81,75067.91,0.0,-0.98116,1e-05,3.17265]
[1776319600876,45.81,75066.44,0.0,-0.98118,1e-05,3.16979]
[1776319605706,45.81,75065.45,0.0,-0.98119,1e-05,3.16782]
[1776319605749,45.81,75065.45,0.0,-0.98119,1e-05,3.16787]
[1776319605850,45.81,75065.45,0.0,-0.98119,1e-05,3.16787]
[1776319605936,45.81,75065.45,0.0,-0.98119,1e-05,3.16787]
[1776319606918,45.81,75075.87,0.0,-0.98104,1e-05,3.1902]
[1776319607924,45.81,75081.88,0.0,-0.98095,1e-05,3.20309]
[1776319609514,45.81,75081.88,0.0,-0.98095,1e-05,3.20309]
[1776319609676,45.81,75081.88,0.0,-0.98095,1e-05,3.20309]
[1776319609691,45.81,75081.88,0.0,-0.98095,1e-05,3.20309]
[1776319609778,45.81,75082.66,0.0,-0.98095,1e-05,3.20381]
[1776319614973,45.8,75082.57,0.0,-0.98096,1e-05,3.20173]
[1776319620013,45.8,75080.71,0.0,-0.98099,1e-05,3.19772]
[1776319621019,45.8,75074.88,0.0,-0.98107,1e-05,3.18524]
[1776319622026,45.8,75068.29,0.0,-0.98117,1e-05,3.17121]
[1776319624383,45.8,75066.97,0.0,-0.98119,1e-05,3.16845]
[1776319624436,45.8,75066.97,0.0,-0.98119,1e-05,3.16845]
[1776319624467,45.8,75066.97,0.0,-0.98119,1e-05,3.16845]
[1776319624688,45.8,75066.97,0.0,-0.98119,1e-05,3.16845]
[1776319624790,45.8,75065.81,0.0,-0.98121,1e-05,3.16603]
[1776319630081,45.81,75064.0,0.0,-0.98123,1e-05,3.16253]
[1776319633103,45.81,75058.51,0.0,-0.98131,1e-05,3.15104]
[1776319634111,45.81,75051.92,0.0,-0.9814,1e-05,3.13718]
[1776319635117,45.81,75055.83,0.0,-0.98135,1e-05,3.14554]
[1776319638138,45.81,75058.41,0.0,-0.98131,1e-05,3.15124]
[1776319640227,45.81,75059.88,0.0,-0.98129,1e-05,3.15443]
[1776319640288,45.81,75059.88,0.0,-0.98129,1e-05,3.15443]
[1776319640435,45.81,75059.88,0.0,-0.98129,1e-05,3.15443]
[1776319640508,45.81,75060.69,0.0,-0.98127,1e-05,3.15622]
[1776319642166,45.81,75064.73,0.0,-0.98121,1e-05,3.16492]
[1776319645509,45.81,75065.93,0.0,-0.9812,1e-05,3.16757]
[1776319645520,45.81,75065.93,0.0,-0.9812,1e-05,3.16757]
[1776319645690,45.81,75065.93,0.0,-0.9812,1e-05,3.16757]
[1776319645790,45.81,75066.78,0.0,-0.98118,1e-05,3.16942]
[1776319651229,45.81,75069.19,0.0,-0.98116,1e-05,3.17281]
[1776319652721,45.81,75069.19,0.0,-0.98116,1e-05,3.17281]
[1776319652779,45.81,75069.19,0.0,-0.98116,1e-05,3.17281]
[1776319652788,45.81,75069.51,0.0,-0.98115,1e-05,3.17352]
[1776319652939,45.81,75069.51,0.0,-0.98115,1e-05,3.17352]
[1776319656744,45.81,75071.5,0.0,-0.98112,1e-05,3.17784]
[1776319656752,45.81,75071.5,0.0,-0.98112,1e-05,3.17784]
[1776319656938,45.81,75072.64,0.0,-0.98111,1e-05,3.18029]
[1776319657271,45.81,75071.83,0.0,-0.98112,1e-05,3.17858]
[1776319660292,45.81,75067.09,0.0,-0.98119,1e-05,3.16854]
[1776319661600,45.81,75067.09,0.0,-0.98119,1e-05,3.16854]
[1776319661673,45.81,75067.09,0.0,-0.98119,1e-05,3.16854]
[1776319661690,45.81,75067.09,0.0,-0.98119,1e-05,3.16854]
[1776319661701,45.81,75065.33,0.0,-0.98121,1e-05,3.16483]
[1776319667345,45.81,75063.07,0.0,-0.98124,1e-05,3.16028]
[1776319668202,45.81,75063.07,0.0,-0.98124,1e-05,3.16028]
[1776319668292,45.81,75063.07,0.0,-0.98124,1e-05,3.16028]
[1776319668443,45.81,75063.07,0.0,-0.98124,1e-05,3.16028]
[1776319668544,45.81,75062.49,0.0,-0.98125,1e-05,3.15909]
[1776319671372,45.81,75059.05,0.0,-0.9813,1e-05,3.15194]
[1776319673555,45.81,75059.01,0.0,-0.9813,1e-05,3.15191]
[1776319673599,45.81,75059.01,0.0,-0.9813,1e-05,3.15191]
[1776319673693,45.81,75059.01,0.0,-0.9813,1e-05,3.15191]
[1776319673793,45.81,75059.08,0.0,-0.9813,1e-05,3.15211]
[1776319679429,45.81,75060.28,0.0,-0.98128,1e-05,3.15499]
[1776319681246,45.81,75061.46,0.0,-0.98126,1e-05,3.15754]
[1776319681321,45.81,75061.46,0.0,-0.98126,1e-05,3.15754]
[1776319681440,45.81,75061.46,0.0,-0.98126,1e-05,3.15754]
[1776319681443,45.81,75061.7,0.0,-0.98126,1e-05,3.15809]
[1776319683457,45.81,75065.41,0.0,-0.9812,1e-05,3.16604]
[1776319684019,45.81,75065.41,0.0,-0.9812,1e-05,3.16604]
[1776319684057,45.81,75065.41,0.0,-0.9812,1e-05,3.16604]
[1776319684194,45.81,75065.41,0.0,-0.9812,1e-05,3.16604]
[1776319684464,45.81,75067.14,0.0,-0.98118,1e-05,3.16975]
[1776319688286,45.81,75064.6,0.0,-0.98121,1e-05,3.16441]
[1776319688392,45.81,75064.6,0.0,-0.98121,1e-05,3.16441]
[1776319688436,45.81,75064.6,0.0,-0.98121,1e-05,3.16441]
[1776319688492,45.81,75060.97,0.0,-0.98127,1e-05,3.15673]
[1776319693526,45.82,75060.3,0.0,-0.98128,1e-05,3.15555]
[1776319695015,45.82,75061.18,0.0,-0.98126,1e-05,3.15746]
[1776319695081,45.82,75061.18,0.0,-0.98126,1e-05,3.15746]
[1776319695196,45.82,75061.18,0.0,-0.98126,1e-05,3.15746]
[1776319695541,45.82,75062.08,0.0,-0.98125,1e-05,3.15942]
[1776319700579,45.82,75063.92,0.0,-0.98122,1e-05,3.16355]
[1776319702274,45.82,75064.27,0.0,-0.98122,1e-05,3.16433]
[1776319702401,45.82,75064.27,0.0,-0.98122,1e-05,3.16433]
[1776319702437,45.82,75064.27,0.0,-0.98122,1e-05,3.16433]
[1776319702538,45.82,75064.27,0.0,-0.98122,1e-05,3.16437]
[1776319707628,45.82,75074.02,0.0,-0.98107,1e-05,3.18531]
[1776319708635,45.82,75084.07,0.0,-0.98092,1e-05,3.20683]
[1776319709641,45.82,75083.31,0.0,-0.98094,1e-05,3.20516]
[1776319710725,45.82,75083.31,0.0,-0.98094,1e-05,3.20516]
[1776319710856,45.82,75083.31,0.0,-0.98094,1e-05,3.20516]
[1776319710886,45.82,75085.43,0.0,-0.98091,1e-05,3.20963]
[1776319710938,45.82,75085.43,0.0,-0.98091,1e-05,3.20963]
[1776319716690,45.82,75084.9,0.0,-0.98093,1e-05,3.20632]
[1776319721865,45.82,75083.69,0.0,-0.98094,1e-05,3.2036]
[1776319721874,45.82,75083.69,0.0,-0.98094,1e-05,3.2036]
[1776319721941,45.82,75083.56,0.0,-0.98095,1e-05,3.20329]
[1776319722733,45.82,75083.31,0.0,-0.98095,1e-05,3.20273]
[1776319725328,45.82,75082.98,0.0,-0.98096,1e-05,3.20197]
[1776319725335,45.82,75082.98,0.0,-0.98096,1e-05,3.20197]
[1776319725440,45.82,75082.98,0.0,-0.98096,1e-05,3.20197]
[1776319725753,45.82,75083.81,0.0,-0.98094,1e-05,3.20373]
[1776319730790,45.81,75085.1,0.0,-0.98093,1e-05,3.20636]
[1776319732158,45.81,75085.42,0.0,-0.98092,1e-05,3.20702]
[1776319732192,45.81,75085.42,0.0,-0.98092,1e-05,3.20702]
[1776319732244,45.81,75085.42,0.0,-0.98092,1e-05,3.20702]
[1776319732437,45.81,75085.42,0.0,-0.98092,1e-05,3.20702]
[1776319732802,45.81,75085.41,0.0,-0.98092,1e-05,3.20697]
[1776319735823,45.81,75090.6,0.0,-0.98085,1e-05,3.21804]
[1776319736558,45.81,75090.6,0.0,-0.98085,1e-05,3.21804]
[1776319736566,45.81,75090.6,0.0,-0.98085,1e-05,3.21804]
[1776319736702,45.81,75090.6,0.0,-0.98085,1e-05,3.21804]
[1776319736831,45.81,75093.21,0.0,-0.98081,1e-05,3.22364]
[1776319738846,45.81,75093.22,0.0,-0.98081,1e-05,3.22356]
[1776319743880,45.81,75092.63,0.0,-0.98082,1e-05,3.22202]
[1776319748915,45.81,75092.86,0.0,-0.98082,1e-05,3.22223]
[1776319753950,45.81,75092.4,0.0,-0.98082,1e-05,3.22103]
[1776319754991,45.81,75092.4,0.0,-0.98082,1e-05,3.22103]
[1776319754996,45.81,75092.4,0.0,-0.98082,1e-05,3.22103]
[1776319755211,45.81,75092.4,0.0,-0.98082,1e-05,3.22103]
[1776319755265,45.81,75092.92,0.0,-0.98082,1e-05,3.22211]
[1776319755963,45.81,75096.18,0.0,-0.98077,1e-05,3.2291]
[1776319756971,45.81,75099.47,0.0,-0.98072,1e-05,3.23615]
[1776319758573,45.81,75099.47,0.0,-0.98072,1e-05,3.23615]
[1776319758687,45.81,75099.47,0.0,-0.98072,1e-05,3.23615]
[1776319758789,45.81,75101.78,0.0,-0.98069,1e-05,3.24109]
[1776319759992,45.81,75109.08,0.0,-0.98058,1e-05,3.25676]
[1776319760999,45.81,75114.5,0.0,-0.9805,1e-05,3.26845]
[1776319762884,45.81,75114.5,0.0,-0.9805,1e-05,3.26845]
[1776319762936,45.81,75114.5,0.0,-0.9805,1e-05,3.26845]
[1776319762931,45.81,75114.61,0.0,-0.9805,2e-05,3.26857]
[1776319768048,45.81,75115.1,0.0,-0.9805,2e-05,3.2689]
[1776319773083,45.8,75119.94,0.0,-0.98044,2e-05,3.27682]
[1776319774090,45.8,75123.85,0.0,-0.98038,2e-05,3.28522]
[1776319775932,45.8,75123.85,0.0,-0.98038,2e-05,3.28522]
[1776319775936,45.8,75123.85,0.0,-0.98038,2e-05,3.28522]
[1776319775960,45.8,75126.55,0.0,-0.98034,2e-05,3.2908]
[1776319776197,45.8,75126.55,0.0,-0.98034,2e-05,3.2908]
[1776319782147,45.8,75127.58,0.0,-0.98033,2e-05,3.29204]
[1776319787624,45.8,75125.24,0.0,-0.98037,2e-05,3.28626]
[1776319787690,45.8,75125.24,0.0,-0.98037,2e-05,3.28626]
[1776319787705,45.8,75125.24,0.0,-0.98037,2e-05,3.28626]
[1776319787936,45.8,75125.24,0.0,-0.98037,2e-05,3.28626]
[1776319787792,45.8,75120.73,0.0,-0.98044,2e-05,3.27625]
[1776319789196,45.8,75116.26,0.0,-0.98051,1e-05,3.26623]
[1776319790226,45.8,75116.26,0.0,-0.98051,1e-05,3.26623]
[1776319790444,45.8,75116.26,0.0,-0.98051,1e-05,3.26623]
[1776319790545,45.8,75113.42,0.0,-0.98056,1e-05,3.25993]
[1776319792202,45.8,75112.65,0.0,-0.98057,1e-05,3.25814]
[1776319792442,45.8,75112.65,0.0,-0.98057,1e-05,3.25814]
[1776319794231,45.79,75107.76,0.0,-0.98064,1e-05,3.24721]
[1776319795528,45.79,75107.76,0.0,-0.98064,1e-05,3.24721]
[1776319795534,45.79,75107.76,0.0,-0.98064,1e-05,3.24721]
[1776319795688,45.79,75107.76,0.0,-0.98064,1e-05,3.24721]
[1776319795789,45.79,75104.91,0.0,-0.98069,1e-05,3.24095]
[1776319798258,45.79,75101.09,0.0,-0.98074,1e-05,3.23245]
[1776319799266,45.79,75097.27,0.0,-0.9808,1e-05,3.22413]
[1776319802287,45.79,75088.78,0.0,-0.98093,1e-05,3.20573]
[1776319803710,45.79,75088.78,0.0,-0.98093,1e-05,3.20573]
[1776319803719,45.79,75088.78,0.0,-0.98093,1e-05,3.20573]
[1776319803937,45.79,75088.78,0.0,-0.98093,1e-05,3.20573]
[1776319803756,45.79,75088.25,0.0,-0.98094,1e-05,3.20457]
[1776319809510,45.79,75089.47,0.0,-0.98092,1e-05,3.20712]
[1776319809690,45.79,75089.47,0.0,-0.98092,1e-05,3.20712]
[1776319809715,45.79,75090.06,0.0,-0.98091,1e-05,3.20837]
[1776319810342,45.79,75093.02,0.0,-0.98087,1e-05,3.21472]
[1776319812003,45.79,75093.02,0.0,-0.98087,1e-05,3.21472]
[1776319812077,45.79,75093.48,0.0,-0.98086,1e-05,3.21568]
[1776319812191,45.79,75093.48,0.0,-0.98086,1e-05,3.21568]
[1776319812357,45.79,75091.43,0.0,-0.98089,1e-05,3.21124]
[1776319814371,45.79,75095.18,0.0,-0.98084,1e-05,3.21927]
[1776319815378,45.79,75099.99,0.0,-0.98076,1e-05,3.22961]
[1776319816385,45.79,75104.01,0.0,-0.98071,1e-05,3.23825]
[1776319817191,45.79,75104.01,0.0,-0.98071,1e-05,3.23825]
[1776319817259,45.79,75104.01,0.0,-0.98071,1e-05,3.23825]
[1776319817438,45.79,75104.01,0.0,-0.98071,1e-05,3.23825]
[1776319817510,45.79,75105.58,0.0,-0.98068,1e-05,3.24159]
[1776319819406,45.79,75099.46,0.0,-0.98077,1e-05,3.22822]
[1776319824441,45.79,75098.7,0.0,-0.98079,1e-05,3.22638]
[1776319825656,45.79,75098.7,0.0,-0.98079,1e-05,3.22638]
[1776319825679,45.79,75098.7,0.0,-0.98079,1e-05,3.22638]
[1776319825689,45.79,75098.7,0.0,-0.98079,1e-05,3.22638]
[1776319825711,45.79,75098.88,0.0,-0.98078,1e-05,3.22673]
[1776319831490,45.79,75099.56,0.0,-0.98079,1e-05,3.226]
[1776319836525,45.79,75101.08,0.0,-0.98077,1e-05,3.22909]
[1776319839664,45.79,75101.51,0.0,-0.98076,1e-05,3.22995]
[1776319839690,45.79,75101.51,0.0,-0.98076,1e-05,3.22995]
[1776319839706,45.79,75101.51,0.0,-0.98076,1e-05,3.22995]
[1776319839938,45.79,75101.51,0.0,-0.98076,1e-05,3.22995]
[1776319840004,45.79,75101.44,0.0,-0.98076,1e-05,3.22975]
[1776319845587,45.79,75099.28,0.0,-0.98079,1e-05,3.22488]
[1776319850624,45.79,75100.96,0.0,-0.98077,1e-05,3.22835]
[1776319855660,45.79,75102.57,0.0,-0.98075,1e-05,3.23165]
[1776319860695,45.79,75097.82,0.0,-0.98082,1e-05,3.22122]
[1776319861702,45.79,75093.27,0.0,-0.98089,1e-05,3.2114]
[1776319862455,45.79,75093.27,0.0,-0.98089,1e-05,3.2114]
[1776319862597,45.79,75093.27,0.0,-0.98089,1e-05,3.2114]
[1776319862688,45.79,75093.27,0.0,-0.98089,1e-05,3.2114]
[1776319862709,45.79,75090.64,0.0,-0.98093,1e-05,3.20575]
[1776319867599,45.79,75088.18,0.0,-0.98096,1e-05,3.20052]
[1776319867689,45.79,75088.18,0.0,-0.98096,1e-05,3.20052]
[1776319872026,45.79,75085.23,0.0,-0.981,1e-05,3.19427]
[1776319872068,45.79,75085.18,0.0,-0.98101,1e-05,3.19419]
[1776319872192,45.79,75085.18,0.0,-0.98101,1e-05,3.19419]
[1776319872779,45.79,75085.61,0.0,-0.981,1e-05,3.19513]
[1776319878822,45.79,75085.15,0.0,-0.981,1e-05,3.19426]
[1776319880836,45.79,75080.55,0.0,-0.98107,1e-05,3.18445]
[1776319882510,45.79,75079.12,0.0,-0.98109,1e-05,3.18143]
[1776319884137,45.79,75077.2,0.0,-0.98112,1e-05,3.17741]
[1776319884394,45.79,75077.2,0.0,-0.98112,1e-05,3.17741]
[1776319884864,45.79,75077.26,0.0,-0.98112,1e-05,3.17758]
[1776319888196,45.79,75076.55,0.0,-0.98113,1e-05,3.17617]
[1776319888891,45.79,75076.3,0.0,-0.98113,1e-05,3.17567]
[1776319894934,45.79,75076.15,0.0,-0.98114,1e-05,3.1736]
[1776319899969,45.79,75073.07,0.0,-0.98119,1e-05,3.16716]
[1776319900976,45.79,75070.29,0.0,-0.98123,1e-05,3.16127]
[1776319902990,45.79,75066.86,0.0,-0.98128,1e-05,3.15406]
[1776319903509,45.79,75066.86,0.0,-0.98128,1e-05,3.15406]
[1776319903691,45.79,75066.86,0.0,-0.98128,1e-05,3.15406]
[1776319903799,45.79,75066.86,0.0,-0.98128,1e-05,3.15406]
[1776319903937,45.79,75066.86,0.0,-0.98128,1e-05,3.15406]
[1776319903997,45.79,75066.61,0.0,-0.98128,1e-05,3.15358]
[1776319909032,45.79,75066.57,0.0,-0.98128,1e-05,3.15377]
[1776319911046,45.79,75070.75,0.0,-0.98122,1e-05,3.16276]
[1776319911814,45.79,75070.75,0.0,-0.98122,1e-05,3.16276]
[1776319911863,45.79,75070.75,0.0,-0.98122,1e-05,3.16276]
[1776319911937,45.79,75070.75,0.0,-0.98122,1e-05,3.16276]
[1776319912053,45.79,75069.5,0.0,-0.98124,1e-05,3.16016]
[1776319916669,45.79,75067.09,0.0,-0.98127,1e-05,3.15522]
[1776319916695,45.79,75067.09,0.0,-0.98127,1e-05,3.15522]
[1776319916715,45.79,75067.09,0.0,-0.98127,1e-05,3.15522]
[1776319916937,45.79,75067.09,0.0,-0.98127,1e-05,3.15522]
[1776319917088,45.79,75066.27,0.0,-0.98128,1e-05,3.15353]
[1776319922123,45.79,75064.0,0.0,-0.98131,1e-05,3.14899]
[1776319932193,45.8,75065.28,0.0,-0.98129,1e-05,3.15229]
[1776319933754,45.8,75065.28,0.0,-0.98129,1e-05,3.15229]
[1776319933802,45.8,75065.28,0.0,-0.98129,1e-05,3.15229]
[1776319933941,45.8,75065.28,0.0,-0.98129,1e-05,3.15229]
[1776319934019,45.8,75065.32,0.0,-0.98129,1e-05,3.15243]
[1776319937228,45.8,75062.75,0.0,-0.98132,1e-05,3.1472]
[1776319942674,45.8,75062.71,0.0,-0.98132,1e-05,3.14718]
[1776319942689,45.8,75062.71,0.0,-0.98132,1e-05,3.14718]
[1776319942859,45.8,75062.71,0.0,-0.98132,1e-05,3.14718]
[1776319942935,45.8,75062.71,0.0,-0.98132,1e-05,3.14718]
[1776319943036,45.8,75062.1,0.0,-0.98133,1e-05,3.14613]
[1776319943270,45.8,75059.38,0.0,-0.98137,1e-05,3.14044]
[1776319948304,45.8,75061.56,0.0,-0.98134,1e-05,3.14539]
[1776319953340,45.8,75059.09,0.0,-0.98138,1e-05,3.13856]
[1776319958375,45.8,75059.54,0.0,-0.98137,1e-05,3.13986]
[1776319963459,45.8,75060.75,0.0,-0.98135,1e-05,3.14268]
[1776319963629,45.8,75060.75,0.0,-0.98135,1e-05,3.14268]
[1776319963693,45.8,75060.75,0.0,-0.98135,1e-05,3.14268]
[1776319963791,45.8,75062.25,0.0,-0.98133,1e-05,3.14592]
[1776319968621,45.8,75063.6,0.0,-0.98131,1e-05,3.14899]
[1776319968700,45.8,75063.6,0.0,-0.98131,1e-05,3.14899]
[1776319972474,45.8,75066.7,0.0,-0.98126,1e-05,3.15582]
[1776319974390,45.8,75069.0,0.0,-0.98123,1e-05,3.16074]
[1776319974440,45.8,75069.0,0.0,-0.98123,1e-05,3.16074]
[1776319974455,45.8,75069.0,0.0,-0.98123,1e-05,3.16074]
[1776319974688,45.8,75069.0,0.0,-0.98123,1e-05,3.16074]
[1776319974767,45.8,75071.21,0.0,-0.9812,1e-05,3.16547]
[1776319975495,45.8,75074.28,0.0,-0.98115,1e-05,3.17203]
[1776319976503,45.8,75077.73,0.0,-0.9811,1e-05,3.1794]
[1776319977510,45.8,75083.19,0.0,-0.98102,1e-05,3.19107]
[1776319978253,45.8,75083.19,0.0,-0.98102,1e-05,3.19107]
[1776319978361,45.8,75083.19,0.0,-0.98102,1e-05,3.19107]
[1776319978436,45.8,75083.19,0.0,-0.98102,1e-05,3.19107]
[1776319978517,45.8,75084.65,0.0,-0.981,1e-05,3.19417]
[1776319983552,45.8,75088.16,0.0,-0.98095,1e-05,3.20154]
[1776319984261,45.8,75088.16,0.0,-0.98095,1e-05,3.20154]
[1776319984367,45.8,75088.16,0.0,-0.98095,1e-05,3.20154]
[1776319984438,45.8,75088.16,0.0,-0.98095,1e-05,3.20154]
[1776319984560,45.8,75091.0,0.0,-0.98091,1e-05,3.2076]
[1776319989594,45.8,75092.96,0.0,-0.98088,1e-05,3.21156]
[1776319992698,45.8,75094.34,0.0,-0.98086,1e-05,3.21443]
[1776319992815,45.8,75094.34,0.0,-0.98086,1e-05,3.21443]
[1776319992942,45.8,75094.34,0.0,-0.98086,1e-05,3.21443]
[1776319993043,45.8,75094.41,0.0,-0.98086,1e-05,3.21453]
[1776319994628,45.8,75098.01,0.0,-0.98081,1e-05,3.22219]
[1776319996643,45.8,75101.04,0.0,-0.98076,1e-05,3.2286]
[1776319999667,45.79,75098.43,0.0,-0.98083,1e-05,3.21936]
[1776320004701,45.77,75099.62,0.0,-0.98084,1e-05,3.21713]
[1776320010744,45.77,75099.92,0.0,-0.98084,1e-05,3.2175]
[1776320014772,45.77,75102.06,0.0,-0.98082,1e-05,3.21997]
[1776320015881,45.77,75102.06,0.0,-0.98082,1e-05,3.21997]
[1776320015940,45.77,75102.06,0.0,-0.98082,1e-05,3.21997]
[1776320016189,45.77,75102.06,0.0,-0.98082,1e-05,3.21997]
[1776320016042,45.77,75102.36,0.0,-0.98082,1e-05,3.22057]
[1776320020814,45.77,75098.81,0.0,-0.98087,1e-05,3.21267]
[1776320022064,45.77,75098.81,0.0,-0.98087,1e-05,3.21267]
[1776320022195,45.77,75098.81,0.0,-0.98087,1e-05,3.21267]
[1776320022088,45.77,75096.65,0.0,-0.9809,1e-05,3.20799]
[1776320022930,45.77,75096.65,0.0,-0.9809,1e-05,3.20799]
[1776320022936,45.77,75096.65,0.0,-0.9809,1e-05,3.20799]
[1776320023031,45.77,75096.52,0.0,-0.98091,1e-05,3.20768]
[1776320028146,45.77,75094.62,0.0,-0.98094,1e-05,3.20349]
[1776320028191,45.77,75094.62,0.0,-0.98094,1e-05,3.20349]
[1776320028151,45.77,75094.41,0.0,-0.98094,1e-05,3.20302]
[1776320028249,45.77,75094.41,0.0,-0.98094,1e-05,3.20302]
[1776320028436,45.77,75094.41,0.0,-0.98094,1e-05,3.20302]
[1776320028870,45.77,75094.88,0.0,-0.98093,1e-05,3.20401]
[1776320033905,45.77,75094.67,0.0,-0.98094,1e-05,3.20344]
[1776320034377,45.77,75094.67,0.0,-0.98094,1e-05,3.20344]
[1776320034436,45.77,75094.67,0.0,-0.98094,1e-05,3.20344]
[1776320034912,45.77,75094.68,0.0,-0.98094,1e-05,3.20344]
[1776320039947,45.77,75094.71,0.0,-0.98094,1e-05,3.20338]
[1776320043297,45.77,75094.21,0.0,-0.98094,1e-05,3.20223]
[1776320043440,45.77,75094.21,0.0,-0.98094,1e-05,3.20223]
[1776320043703,45.77,75094.21,0.0,-0.98094,1e-05,3.20223]
[1776320043935,45.77,75094.21,0.0,-0.98094,1e-05,3.20223]
[1776320043975,45.77,75094.43,0.0,-0.98094,1e-05,3.20268]
[1776320049010,45.77,75092.56,0.0,-0.98097,1e-05,3.19856]
[1776320050103,45.77,75092.56,0.0,-0.98097,1e-05,3.19856]
[1776320050299,45.77,75092.19,0.0,-0.98098,1e-05,3.19775]
[1776320050435,45.77,75092.19,0.0,-0.98098,1e-05,3.19775]
[1776320056059,45.77,75093.17,0.0,-0.98096,1e-05,3.19974]
[1776320057022,45.77,75093.17,0.0,-0.98096,1e-05,3.19974]
[1776320057195,45.77,75093.17,0.0,-0.98096,1e-05,3.19974]
[1776320057124,45.77,75095.72,0.0,-0.98092,1e-05,3.2052]
[1776320063108,45.77,75095.69,0.0,-0.98093,1e-05,3.20495]
[1776320064124,45.77,75095.69,0.0,-0.98093,1e-05,3.20495]
[1776320064192,45.77,75095.69,0.0,-0.98093,1e-05,3.20495]
[1776320070157,45.77,75095.87,0.0,-0.98092,1e-05,3.20512]
[1776320075192,45.77,75095.87,0.0,-0.98094,1e-05,3.20303]
[1776320078251,45.77,75095.9,0.0,-0.98094,1e-05,3.20304]
[1776320078438,45.77,75095.73,0.0,-0.98094,1e-05,3.20265]
[1776320084255,45.77,75095.3,0.0,-0.98095,1e-05,3.20158]
[1776320087276,45.77,75098.22,0.0,-0.9809,1e-05,3.20779]
[1776320088197,45.77,75098.22,0.0,-0.9809,1e-05,3.20779]
[1776320090298,45.77,75103.29,0.0,-0.98083,1e-05,3.21861]
[1776320096288,45.76,75104.84,0.0,-0.98081,1e-05,3.22176]
[1776320096350,45.76,75078.88,0.0,-0.98119,1e-05,3.16599]
[1776320097354,45.76,75054.07,0.0,-0.98155,1e-05,3.11343]
[1776320098359,45.76,75043.74,0.0,-0.9817,1e-05,3.09181]
[1776320099599,45.76,75043.74,0.0,-0.9817,1e-05,3.09181]
[1776320099650,45.77,75028.46,0.0,-0.98191,1e-05,3.06027]
[1776320100438,45.77,75028.46,0.0,-0.98191,1e-05,3.06027]
[1776320100521,45.77,75027.23,0.0,-0.98193,1e-05,3.05794]
[1776320102388,45.77,75032.07,0.0,-0.98186,1e-05,3.06823]
[1776320103395,45.77,75036.57,0.0,-0.98179,1e-05,3.07783]
[1776320104402,45.77,75038.21,0.0,-0.98177,1e-05,3.08146]
[1776320108248,45.77,75037.87,0.0,-0.98177,1e-05,3.08132]
[1776320108436,45.77,75037.88,0.0,-0.98177,1e-05,3.08152]
[1776320111691,45.77,75038.41,0.0,-0.98176,1e-05,3.08317]
[1776320111756,45.77,75042.57,0.0,-0.9817,1e-05,3.09205]
[1776320112657,45.77,75048.61,0.0,-0.98161,1e-05,3.10486]
[1776320113697,45.77,75048.61,0.0,-0.98161,1e-05,3.10486]
[1776320113782,45.77,75042.14,0.0,-0.9817,1e-05,3.09145]
[1776320114472,45.77,75037.13,0.0,-0.98177,1e-05,3.08115]
[1776320115479,45.78,75039.59,0.0,-0.98173,1e-05,3.08647]
[1776320117689,45.78,75038.0,0.0,-0.98175,1e-05,3.08332]
[1776320117770,45.78,75031.18,0.0,-0.98185,1e-05,3.06929]
[1776320119509,45.78,75037.91,0.0,-0.98175,1e-05,3.08371]
[1776320120516,45.78,75044.73,0.0,-0.98165,1e-05,3.09814]
[1776320121825,45.78,75044.73,0.0,-0.98165,1e-05,3.09814]
[1776320121937,45.78,75044.73,0.0,-0.98165,1e-05,3.09814]
[1776320122038,45.78,75045.99,0.0,-0.98163,1e-05,3.10093]
[1776320123536,45.78,75048.28,0.0,-0.9816,1e-05,3.10602]
[1776320124544,45.78,75051.32,0.0,-0.98156,1e-05,3.11254]
[1776320125484,45.78,75051.32,0.0,-0.98156,1e-05,3.11254]
[1776320125687,45.78,75051.32,0.0,-0.98156,1e-05,3.11254]
[1776320131593,45.78,75050.69,0.0,-0.98157,1e-05,3.11016]
[1776320133273,45.78,75050.69,0.0,-0.98157,1e-05,3.11016]
[1776320133436,45.78,75050.71,0.0,-0.98157,1e-05,3.11033]
[1776320133790,45.78,75050.57,0.0,-0.98157,1e-05,3.11016]
[1776320135831,45.78,75050.25,0.0,-0.98157,1e-05,3.10962]
[1776320135938,45.78,75050.25,0.0,-0.98157,1e-05,3.10962]
[1776320141663,45.79,75051.36,0.0,-0.98155,1e-05,3.11286]
[1776320143770,45.79,75051.76,0.0,-0.98154,1e-05,3.11382]
[1776320143944,45.79,75051.76,0.0,-0.98154,1e-05,3.11382]
[1776320149025,45.79,75051.79,0.0,-0.98154,1e-05,3.1145]
[1776320149121,45.79,75061.4,0.0,-0.9814,1e-05,3.13488]
[1776320149689,45.79,75061.4,0.0,-0.9814,1e-05,3.13488]
[1776320149719,45.79,75063.83,0.0,-0.98136,1e-05,3.14011]
[1776320151827,45.79,75065.71,0.0,-0.98134,1e-05,3.14417]
[1776320151910,45.79,75065.71,0.0,-0.98134,1e-05,3.14417]
[1776320153747,45.79,75069.98,0.0,-0.98127,1e-05,3.15344]
[1776320156768,45.79,75063.88,0.0,-0.98136,1e-05,3.1407]
[1776320159789,45.79,75061.98,0.0,-0.98139,1e-05,3.13693]
[1776320160602,45.79,75061.98,0.0,-0.98139,1e-05,3.13693]
[1776320160694,45.79,75061.98,0.0,-0.98139,1e-05,3.13693]
[1776320163174,45.79,75061.18,0.0,-0.9814,1e-05,3.13542]
[1776320163197,45.79,75061.18,0.0,-0.9814,1e-05,3.13542]
[1776320163201,45.79,75059.87,0.0,-0.98141,1e-05,3.13275]
[1776320164515,45.79,75057.54,0.0,-0.98145,1e-05,3.12793]
[1776320164690,45.79,75057.54,0.0,-0.98145,1e-05,3.12793]
[1776320165837,45.79,75049.29,0.0,-0.98156,1e-05,3.1108]
[1776320167268,45.79,75049.29,0.0,-0.98156,1e-05,3.1108]
[1776320167440,45.8,75048.14,0.0,-0.98158,1e-05,3.10852]
[1776320169865,45.8,75042.23,0.0,-0.98166,1e-05,3.09657]
[1776320170872,45.8,75038.08,0.0,-0.98172,1e-05,3.08805]
[1776320172854,45.8,75036.37,0.0,-0.98174,1e-05,3.08466]
[1776320172938,45.8,75036.37,0.0,-0.98174,1e-05,3.08466]
[1776320173893,45.8,75032.87,0.0,-0.98179,1e-05,3.07772]
[1776320175907,45.8,75029.16,0.0,-0.98184,1e-05,3.07038]
[1776320176952,45.8,75029.16,0.0,-0.98184,1e-05,3.07038]
[1776320177197,45.8,75029.16,0.0,-0.98184,1e-05,3.07038]
[1776320177298,45.8,75029.01,0.0,-0.98184,1e-05,3.07027]
[1776320182956,45.8,75032.43,0.0,-0.98178,1e-05,3.07855]
[1776320185502,45.81,75034.14,0.0,-0.98176,1e-05,3.08247]
[1776320185695,45.81,75034.14,0.0,-0.98176,1e-05,3.08247]
[1776320191012,45.81,75036.06,0.0,-0.98173,1e-05,3.08554]
[1776320195043,45.81,75042.91,0.0,-0.98163,1e-05,3.1005]
[1776320196050,45.81,75047.88,0.0,-0.98156,1e-05,3.11106]
[1776320196458,45.81,75047.88,0.0,-0.98156,1e-05,3.11106]
[1776320196691,45.81,75047.88,0.0,-0.98156,1e-05,3.11106]
[1776320198803,45.81,75050.08,0.0,-0.98153,1e-05,3.11591]
[1776320198937,45.81,75050.08,0.0,-0.98153,1e-05,3.11591]
[1776320199071,45.81,75050.65,0.0,-0.98152,1e-05,3.11722]
[1776320201933,45.81,75050.99,0.0,-0.98151,1e-05,3.11815]
[1776320202189,45.81,75050.99,0.0,-0.98151,1e-05,3.11815]
[1776320206119,45.82,75054.89,0.0,-0.98145,1e-05,3.12689]
[1776320207127,45.82,75059.56,0.0,-0.98138,1e-05,3.13684]
[1776320208133,45.82,75069.17,0.0,-0.98124,1e-05,3.15728]
[1776320209141,45.82,75073.51,0.0,-0.98118,1e-05,3.16655]
[1776320211154,45.82,75064.09,0.0,-0.98132,1e-05,3.1466]
[1776320212164,45.82,75059.97,0.0,-0.98138,1e-05,3.13795]
[1776320213424,45.82,75059.26,0.0,-0.98139,1e-05,3.13652]
[1776320213437,45.82,75059.26,0.0,-0.98139,1e-05,3.13652]
[1776320214572,45.82,75059.29,0.0,-0.98138,1e-05,3.13667]
[1776320214687,45.82,75059.29,0.0,-0.98138,1e-05,3.13667]
[1776320215185,45.82,75059.22,0.0,-0.98138,1e-05,3.1366]
[1776320220220,45.82,75058.6,0.0,-0.98139,1e-05,3.13572]
[1776320225255,45.82,75059.87,0.0,-0.98137,1e-05,3.13885]
[1776320226261,45.82,75063.76,0.0,-0.98131,1e-05,3.14717]
[1776320228392,45.82,75064.25,0.0,-0.9813,1e-05,3.14829]
[1776320228436,45.82,75064.44,0.0,-0.9813,1e-05,3.14876]
[1776320234317,45.82,75063.8,0.0,-0.98131,1e-05,3.14789]
[1776320236332,45.82,75071.03,0.0,-0.9812,1e-05,3.16339]
[1776320237172,45.82,75071.03,0.0,-0.9812,1e-05,3.16339]
[1776320237190,45.82,75071.03,0.0,-0.9812,1e-05,3.16339]
[1776320238693,45.82,75071.75,0.0,-0.98119,1e-05,3.16502]
[1776320238938,45.82,75071.75,0.0,-0.98119,1e-05,3.16502]
[1776320239353,45.82,75072.49,0.0,-0.98118,1e-05,3.16665]
[1776320243351,45.82,75073.55,0.0,-0.98116,1e-05,3.16903]
[1776320243442,45.82,75073.55,0.0,-0.98116,1e-05,3.16903]
[1776320253451,45.83,75072.84,0.0,-0.98118,1e-05,3.16602]
[1776320253647,45.83,75072.84,0.0,-0.98118,1e-05,3.16602]
[1776320253688,45.83,75072.84,0.0,-0.98118,1e-05,3.16602]
[1776320254987,45.83,75072.84,0.0,-0.98118,1e-05,3.16606]
[1776320255193,45.83,75072.84,0.0,-0.98118,1e-05,3.16606]
[1776320255203,45.83,75073.46,0.0,-0.98117,1e-05,3.16742]
[1776320262100,45.83,75073.35,0.0,-0.98117,1e-05,3.1673]
[1776320262188,45.83,75073.35,0.0,-0.98117,1e-05,3.1673]
[1776320267549,45.83,75072.99,0.0,-0.98118,1e-05,3.16686]
[1776320274599,45.83,75073.0,0.0,-0.98117,1e-05,3.16716]
[1776320280210,45.83,75073.0,0.0,-0.98117,1e-05,3.16716]
[1776320280436,45.83,75073.0,0.0,-0.98117,1e-05,3.16716]
[1776320281857,45.83,75073.0,0.0,-0.98117,1e-05,3.16733]
[1776320281937,45.83,75073.0,0.0,-0.98117,1e-05,3.16733]
[1776320281958,45.83,75073.0,0.0,-0.98117,1e-05,3.1674]
[1776320287691,45.83,75073.96,0.0,-0.98116,1e-05,3.16963]
[1776320288698,45.83,75084.11,0.0,-0.98101,1e-05,3.19132]
[1776320289705,45.83,75088.11,0.0,-0.98095,1e-05,3.19989]
[1776320291784,45.83,75088.87,0.0,-0.98094,1e-05,3.20149]
[1776320291937,45.83,75088.87,0.0,-0.98094,1e-05,3.20149]
[1776320297761,45.83,75084.58,0.0,-0.981,1e-05,3.19214]
[1776320299800,45.83,75082.92,0.0,-0.98103,1e-05,3.18858]
[1776320299941,45.83,75082.92,0.0,-0.98103,1e-05,3.18858]
[1776320301346,45.83,75082.08,0.0,-0.98104,1e-05,3.18678]
[1776320301438,45.83,75082.08,0.0,-0.98104,1e-05,3.18678]
[1776320301399,45.83,75080.48,0.0,-0.98106,1e-05,3.18336]
[1776320306824,45.82,75078.45,0.0,-0.98111,1e-05,3.17685]
[1776320307813,45.82,75078.45,0.0,-0.98111,1e-05,3.17685]
[1776320307936,45.82,75078.45,0.0,-0.98111,1e-05,3.17685]
[1776320313877,45.82,75080.36,0.0,-0.98109,1e-05,3.17907]
[1776320314611,45.82,75080.36,0.0,-0.98109,1e-05,3.17907]
[1776320314689,45.82,75080.36,0.0,-0.98109,1e-05,3.17907]
[1776320314884,45.82,75080.48,0.0,-0.98109,1e-05,3.17933]
[1776320316898,45.82,75086.36,0.0,-0.981,1e-05,3.19193]
[1776320318324,45.82,75086.36,0.0,-0.981,1e-05,3.19193]
[1776320318440,45.82,75086.36,0.0,-0.981,1e-05,3.19193]
[1776320318487,45.82,75090.18,0.0,-0.98095,1e-05,3.20011]
[1776320323411,45.82,75092.8,0.0,-0.98091,1e-05,3.20561]
[1776320323435,45.82,75092.8,0.0,-0.98091,1e-05,3.20561]
[1776320323808,45.82,75093.12,0.0,-0.9809,1e-05,3.20627]
[1776320323936,45.82,75093.12,0.0,-0.9809,1e-05,3.20627]
[1776320323947,45.82,75094.17,0.0,-0.98089,1e-05,3.2085]
[1776320328982,45.82,75092.52,0.0,-0.98091,1e-05,3.20482]
[1776320334029,45.82,75092.11,0.0,-0.98092,1e-05,3.20384]
[1776320335608,45.82,75091.43,0.0,-0.98093,1e-05,3.20236]
[1776320335697,45.82,75091.43,0.0,-0.98093,1e-05,3.20236]
[1776320340944,45.82,75089.67,0.0,-0.98096,1e-05,3.19856]
[1776320341190,45.82,75089.67,0.0,-0.98096,1e-05,3.19856]
[1776320341579,45.82,75088.95,0.0,-0.98097,1e-05,3.19701]
[1776320341696,45.82,75088.95,0.0,-0.98097,1e-05,3.19701]
[1776320342085,45.82,75086.4,0.0,-0.981,1e-05,3.19154]
[1776320343092,45.82,75081.44,0.0,-0.98108,1e-05,3.18094]
[1776320344099,45.82,75076.19,0.0,-0.98115,1e-05,3.16977]
[1776320345828,45.82,75076.56,0.0,-0.98115,1e-05,3.1706]
[1776320345942,45.82,75076.56,0.0,-0.98115,1e-05,3.1706]
[1776320351396,45.82,75077.23,0.0,-0.98114,1e-05,3.17222]
[1776320351441,45.82,75077.23,0.0,-0.98114,1e-05,3.17222]
[1776320351668,45.82,75077.31,0.0,-0.98114,1e-05,3.17242]
[1776320351690,45.82,75077.31,0.0,-0.98114,1e-05,3.17242]
[1776320351718,45.82,75077.31,0.0,-0.98113,1e-05,3.17245]
[1776320353162,45.82,75083.58,0.0,-0.98104,1e-05,3.18587]
[1776320354169,45.82,75092.87,0.0,-0.98091,1e-05,3.20579]
[1776320355176,45.82,75093.63,0.0,-0.9809,1e-05,3.2074]
[1776320355987,45.82,75093.63,0.0,-0.9809,1e-05,3.2074]
[1776320356189,45.82,75093.63,0.0,-0.9809,1e-05,3.2074]
[1776320361217,45.82,75093.32,0.0,-0.9809,1e-05,3.20657]
[1776320364239,45.82,75086.21,0.0,-0.98101,1e-05,3.19127]
[1776320365595,45.82,75085.9,0.0,-0.98101,1e-05,3.19061]
[1776320365689,45.82,75085.9,0.0,-0.98101,1e-05,3.19061]
[1776320366902,45.82,75086.11,0.0,-0.98101,1e-05,3.19106]
[1776320366937,45.82,75086.11,0.0,-0.98101,1e-05,3.19106]
[1776320367260,45.82,75085.5,0.0,-0.98102,1e-05,3.18976]
[1776320372295,45.82,75085.97,0.0,-0.98102,1e-05,3.18884]
[1776320377331,45.82,75088.61,0.0,-0.98098,1e-05,3.19451]
[1776320377660,45.82,75088.61,0.0,-0.98098,1e-05,3.19451]
[1776320377690,45.82,75088.61,0.0,-0.98098,1e-05,3.19451]
[1776320383372,45.82,75086.79,0.0,-0.98101,1e-05,3.19063]
[1776320385374,45.82,75086.57,0.0,-0.98101,1e-05,3.19017]
[1776320385435,45.82,75086.57,0.0,-0.98101,1e-05,3.19017]
[1776320387328,45.82,75088.38,0.0,-0.98098,1e-05,3.19405]
[1776320387437,45.82,75088.38,0.0,-0.98098,1e-05,3.19405]
[1776320387539,45.82,75087.92,0.0,-0.98099,1e-05,3.19307]
[1776320393442,45.82,75088.47,0.0,-0.98098,1e-05,3.19426]
[1776320399484,45.82,75091.33,0.0,-0.98094,1e-05,3.20038]
[1776320400491,45.82,75096.43,0.0,-0.98087,1e-05,3.21133]
[1776320401479,45.82,75096.43,0.0,-0.98087,1e-05,3.21133]
[1776320401699,45.82,75097.34,0.0,-0.98085,1e-05,3.21326]
[1776320407542,45.82,75091.13,0.0,-0.98094,1e-05,3.19985]
[1776320409054,45.82,75091.19,0.0,-0.98094,1e-05,3.19997]
[1776320409188,45.82,75091.19,0.0,-0.98094,1e-05,3.19997]
[1776320409574,45.82,75091.19,0.0,-0.98094,1e-05,3.19997]
[1776320409693,45.82,75089.54,0.0,-0.98097,1e-05,3.19643]
[1776320410563,45.82,75089.86,0.0,-0.98096,1e-05,3.19711]
[1776320415631,45.82,75089.31,0.0,-0.98097,1e-05,3.19594]
[1776320418653,45.82,75084.78,0.0,-0.98104,1e-05,3.18625]
[1776320419857,45.82,75084.78,0.0,-0.98104,1e-05,3.18625]
[1776320419936,45.82,75084.78,0.0,-0.98104,1e-05,3.18625]
[1776320422837,45.82,75064.53,0.0,-0.98133,1e-05,3.14325]
[1776320423694,45.82,75055.05,0.0,-0.98147,1e-05,3.12327]
[1776320424701,45.82,75047.15,0.0,-0.98158,1e-05,3.10675]
[1776320426715,45.82,75046.97,0.0,-0.98158,1e-05,3.10665]
[1776320431171,45.82,75044.77,0.0,-0.98161,1e-05,3.10249]
[1776320431189,45.82,75044.77,0.0,-0.98161,1e-05,3.10249]
[1776320434771,45.83,75048.45,0.0,-0.98156,1e-05,3.10926]
[1776320435778,45.83,75051.87,0.0,-0.98151,1e-05,3.11659]
[1776320437077,45.83,75051.87,0.0,-0.98151,1e-05,3.11659]
[1776320437199,45.83,75051.87,0.0,-0.98151,1e-05,3.11659]
[1776320438435,45.83,75054.99,0.0,-0.98147,1e-05,3.12329]
[1776320438485,45.83,75054.58,0.0,-0.98147,1e-05,3.12255]
[1776320438691,45.83,75054.58,0.0,-0.98147,1e-05,3.12255]
[1776320443835,45.83,75053.04,0.0,-0.98149,1e-05,3.12004]
[1776320448870,45.83,75053.42,0.0,-0.98148,1e-05,3.12146]
[1776320453904,45.84,75053.93,0.0,-0.98147,1e-05,3.12312]
[1776320455919,45.84,75059.98,0.0,-0.98138,1e-05,3.13611]
[1776320456926,45.84,75063.88,0.0,-0.98132,1e-05,3.14445]
[1776320459521,45.84,75065.65,0.0,-0.9813,1e-05,3.14827]
[1776320459690,45.84,75065.23,0.0,-0.9813,1e-05,3.14745]
[1776320462969,45.84,75061.12,0.0,-0.98136,1e-05,3.13903]
[1776320463955,45.84,75061.12,0.0,-0.98136,1e-05,3.13903]
[1776320464190,45.84,75061.12,0.0,-0.98136,1e-05,3.13903]
[1776320464331,45.84,75061.12,0.0,-0.98136,1e-05,3.13903]
[1776320464438,45.84,75061.12,0.0,-0.98136,1e-05,3.13903]
[1776320464539,45.84,75061.37,0.0,-0.98135,1e-05,3.13964]
[1776320465990,45.84,75054.41,0.0,-0.98145,1e-05,3.1251]
[1776320468005,45.84,75054.06,0.0,-0.98146,1e-05,3.12458]
[1776320473038,45.84,75052.95,0.0,-0.98147,1e-05,3.12272]
[1776320477259,45.84,75052.6,0.0,-0.98147,1e-05,3.12227]
[1776320477436,45.84,75052.6,0.0,-0.98147,1e-05,3.12227]
[1776320483109,45.84,75055.04,0.0,-0.98143,1e-05,3.12803]
[1776320484622,45.84,75055.04,0.0,-0.98143,1e-05,3.12803]
[1776320484689,45.84,75055.04,0.0,-0.98143,1e-05,3.12803]
[1776320485483,45.84,75056.04,0.0,-0.98142,1e-05,3.13021]
[1776320485694,45.84,75056.04,0.0,-0.98142,1e-05,3.13021]
[1776320485581,45.84,75056.63,0.0,-0.98141,1e-05,3.13153]
[1776320491165,45.85,75056.0,0.0,-0.98143,1e-05,3.12871]
[1776320496200,45.85,75054.43,0.0,-0.98145,1e-05,3.12575]
[1776320497357,45.85,75054.43,0.0,-0.98145,1e-05,3.12575]
[1776320497436,45.85,75054.43,0.0,-0.98145,1e-05,3.12575]
[1776320503250,45.85,75050.49,0.0,-0.9815,1e-05,3.1181]
[1776320507116,45.85,75049.88,0.0,-0.98151,1e-05,3.1171]
[1776320507191,45.85,75049.88,0.0,-0.98151,1e-05,3.1171]
[1776320508451,45.85,75049.77,0.0,-0.98151,1e-05,3.11697]
[1776320508689,45.85,75049.77,0.0,-0.98151,1e-05,3.11697]
[1776320508496,45.85,75049.81,0.0,-0.98151,1e-05,3.11715]
[1776320514327,45.85,75049.72,0.0,-0.9815,1e-05,3.11756]
[1776320520369,45.85,75048.98,0.0,-0.98151,1e-05,3.11661]
[1776320522232,45.85,75048.19,0.0,-0.98152,1e-05,3.11505]
[1776320522437,45.85,75048.19,0.0,-0.98152,1e-05,3.11505]
[1776320522538,45.86,75044.23,0.0,-0.98158,1e-05,3.10685]
[1776320523390,45.86,75039.93,0.0,-0.98164,1e-05,3.09796]
[1776320528425,45.86,75039.95,0.0,-0.98163,1e-05,3.09867]
[1776320533460,45.86,75038.82,0.0,-0.98164,1e-05,3.09698]
[1776320535085,45.86,75038.74,0.0,-0.98164,1e-05,3.09695]
[1776320535188,45.86,75038.74,0.0,-0.98164,1e-05,3.09695]
[1776320536544,45.86,75038.86,0.0,-0.98164,1e-05,3.09734]
[1776320536690,45.86,75038.86,0.0,-0.98164,1e-05,3.09734]
[1776320536645,45.86,75038.38,0.0,-0.98165,1e-05,3.09647]
[1776320540282,45.86,75038.87,0.0,-0.98164,1e-05,3.0979]
[1776320540436,45.86,75038.87,0.0,-0.98164,1e-05,3.0979]
[1776320544512,45.86,75040.99,0.0,-0.9816,1e-05,3.10288]
[1776320544695,45.86,75040.99,0.0,-0.9816,1e-05,3.10288]
[1776320544536,45.86,75045.14,0.0,-0.98154,1e-05,3.11171]
[1776320545356,45.86,75045.14,0.0,-0.98154,1e-05,3.11171]
[1776320545436,45.86,75045.14,0.0,-0.98154,1e-05,3.11171]
[1776320545544,45.87,75047.79,0.0,-0.9815,1e-05,3.11739]
[1776320550580,45.87,75049.05,0.0,-0.98148,1e-05,3.12053]
[1776320554340,45.87,75049.2,0.0,-0.98149,1e-05,3.11922]
[1776320554437,45.87,75049.2,0.0,-0.98149,1e-05,3.11922]
[1776320559643,45.87,75049.63,0.0,-0.98148,1e-05,3.12072]
[1776320566692,45.87,75048.98,0.0,-0.98148,1e-05,3.12005]
[1776320570719,45.87,75045.4,0.0,-0.98153,1e-05,3.11294]
[1776320571355,45.87,75045.4,0.0,-0.98153,1e-05,3.11294]
[1776320571440,45.87,75045.4,0.0,-0.98153,1e-05,3.11294]
[1776320573061,45.87,75040.7,0.0,-0.9816,1e-05,3.10331]
[1776320573193,45.87,75040.7,0.0,-0.9816,1e-05,3.10331]
[1776320573741,45.87,75039.88,0.0,-0.98161,1e-05,3.10172]
[1776320579783,45.88,75038.72,0.0,-0.98162,1e-05,3.1001]
[1776320580344,45.88,75038.72,0.0,-0.98162,1e-05,3.1001]
[1776320580440,45.88,75038.72,0.0,-0.98162,1e-05,3.1001]
[1776320582804,45.88,75031.57,0.0,-0.98172,1e-05,3.08558]
[1776320584329,45.88,75031.57,0.0,-0.98172,1e-05,3.08558]
[1776320584435,45.88,75031.57,0.0,-0.98172,1e-05,3.08558]
[1776320584479,45.88,75027.33,0.0,-0.98178,1e-05,3.07705]
[1776320585125,45.88,75027.33,0.0,-0.98178,1e-05,3.07705]
[1776320585203,45.88,75027.33,0.0,-0.98178,1e-05,3.07705]
[1776320585224,45.88,75024.05,0.0,-0.98182,1e-05,3.0704]
[1776320588846,45.88,75020.79,0.0,-0.98186,1e-05,3.0642]
[1776320592315,45.88,75020.56,0.0,-0.98186,1e-05,3.0641]
[1776320592441,45.88,75020.56,0.0,-0.98186,1e-05,3.0641]
[1776320596902,45.89,75023.81,0.0,-0.98181,1e-05,3.07198]
[1776320600165,45.89,75026.26,0.0,-0.98177,1e-05,3.07744]
[1776320600190,45.89,75026.26,0.0,-0.98177,1e-05,3.07744]
[1776320600279,45.89,75026.22,0.0,-0.98177,1e-05,3.07768]
[1776320605545,45.89,75025.15,0.0,-0.98178,1e-05,3.0761]
[1776320609993,45.9,75032.43,0.0,-0.98167,1e-05,3.09225]
[1776320612008,45.9,75028.66,0.0,-0.98173,1e-05,3.08275]
[1776320617530,45.9,75029.13,0.0,-0.98172,1e-05,3.08434]
[1776320622098,45.9,75036.31,0.0,-0.98161,1e-05,3.10021]
[1776320623101,45.9,75047.3,0.0,-0.98146,1e-05,3.12339]
[1776320624108,45.9,75050.81,0.0,-0.98141,1e-05,3.13086]
[1776320627128,45.9,75054.13,0.0,-0.98136,1e-05,3.13805]
[1776320632163,45.9,75054.3,0.0,-0.98135,1e-05,3.13868]
[1776320635185,45.9,75058.65,0.0,-0.98129,1e-05,3.14804]
[1776320638205,45.9,75063.16,0.0,-0.98122,1e-05,3.15772]
[1776320640747,45.9,75066.32,0.0,-0.98117,1e-05,3.16448]
[1776320644721,45.9,75068.24,0.0,-0.98115,1e-05,3.16859]
[1776320644815,45.9,75073.76,0.0,-0.98107,1e-05,3.18035]
[1776320645688,45.9,75073.76,0.0,-0.98107,1e-05,3.18035]
[1776320645775,45.9,75078.16,0.0,-0.981,1e-05,3.18973]
[1776320646768,45.9,75078.16,0.0,-0.981,1e-05,3.18973]
[1776320646869,45.9,75078.79,0.0,-0.98099,1e-05,3.19105]
[1776320646938,45.9,75078.79,0.0,-0.98099,1e-05,3.19105]
[1776320650290,45.9,75084.7,0.0,-0.98091,1e-05,3.20357]
[1776320651297,45.9,75087.88,0.0,-0.98086,1e-05,3.21035]
[1776320655325,45.9,75084.32,0.0,-0.98091,1e-05,3.2025]
[1776320656332,45.9,75077.44,0.0,-0.98102,1e-05,3.18774]
[1776320657338,45.9,75072.4,0.0,-0.98109,1e-05,3.17697]
[1776320658663,45.9,75072.4,0.0,-0.98109,1e-05,3.17697]
[1776320658689,45.9,75072.4,0.0,-0.98109,1e-05,3.17697]
[1776320660359,45.9,75065.66,0.0,-0.98119,1e-05,3.16266]
[1776320661807,45.9,75065.66,0.0,-0.98119,1e-05,3.16266]
[1776320661936,45.9,75064.94,0.0,-0.9812,1e-05,3.16116]
[1776320662851,45.9,75064.94,0.0,-0.9812,1e-05,3.16116]
[1776320662861,45.9,75063.53,0.0,-0.98122,1e-05,3.1582]
[1776320662940,45.9,75063.53,0.0,-0.98122,1e-05,3.1582]
[1776320668415,45.9,75065.43,0.0,-0.98119,1e-05,3.16246]
[1776320670299,45.9,75067.38,0.0,-0.98116,1e-05,3.16663]
[1776320670437,45.9,75067.38,0.0,-0.98116,1e-05,3.16663]
[1776320670618,45.9,75067.38,0.0,-0.98116,1e-05,3.16663]
[1776320670697,45.9,75067.38,0.0,-0.98116,1e-05,3.16663]
[1776320670719,45.9,75067.28,0.0,-0.98116,1e-05,3.16644]
[1776320674457,45.9,75072.89,0.0,-0.98109,1e-05,3.17653]
[1776320675465,45.9,75076.36,0.0,-0.98104,1e-05,3.18393]
[1776320675911,45.9,75076.36,0.0,-0.98104,1e-05,3.18393]
[1776320675937,45.9,75076.36,0.0,-0.98104,1e-05,3.18393]
[1776320676543,45.9,75076.36,0.0,-0.98104,1e-05,3.18393]
[1776320676695,45.9,75076.36,0.0,-0.98104,1e-05,3.18393]
[1776320676796,45.9,75077.32,0.0,-0.98103,1e-05,3.18598]
[1776320682514,45.9,75073.37,0.0,-0.98108,1e-05,3.17751]
[1776320683521,45.9,75068.7,0.0,-0.98115,1e-05,3.16757]
[1776320684312,45.9,75068.7,0.0,-0.98115,1e-05,3.16757]
[1776320684437,45.9,75068.7,0.0,-0.98115,1e-05,3.16757]
[1776320684618,45.9,75068.7,0.0,-0.98115,1e-05,3.16757]
[1776320684695,45.9,75068.7,0.0,-0.98115,1e-05,3.16757]
[1776320684769,45.9,75064.85,0.0,-0.98121,1e-05,3.15942]
[1776320688556,45.9,75061.72,0.0,-0.98125,1e-05,3.15295]
[1776320693591,45.91,75062.22,0.0,-0.98124,1e-05,3.15422]
[1776320696719,45.91,75061.37,0.0,-0.98125,1e-05,3.1525]
[1776320696796,45.91,75060.2,0.0,-0.98127,1e-05,3.15006]
[1776320696940,45.91,75060.2,0.0,-0.98127,1e-05,3.15006]
[1776320697037,45.91,75060.2,0.0,-0.98127,1e-05,3.15006]
[1776320697197,45.91,75060.2,0.0,-0.98127,1e-05,3.15006]
[1776320701653,45.91,75055.56,0.0,-0.98134,1e-05,3.14048]
[1776320702654,45.91,75049.68,0.0,-0.98142,1e-05,3.12814]
[1776320703664,45.91,75049.68,0.0,-0.98142,1e-05,3.12814]
[1776320703701,45.91,75049.68,0.0,-0.98142,1e-05,3.12814]
[1776320703757,45.91,75046.66,0.0,-0.98146,1e-05,3.12187]
[1776320704486,45.91,75046.66,0.0,-0.98146,1e-05,3.12187]
[1776320704695,45.91,75046.66,0.0,-0.98146,1e-05,3.12187]
[1776320709703,45.91,75051.24,0.0,-0.98139,1e-05,3.13211]
[1776320712027,45.91,75051.99,0.0,-0.98138,1e-05,3.13385]
[1776320712206,45.91,75051.99,0.0,-0.98138,1e-05,3.13385]
[1776320712844,45.91,75051.99,0.0,-0.98138,1e-05,3.13385]
[1776320712865,45.91,75051.2,0.0,-0.98139,1e-05,3.13226]
[1776320718765,45.91,75051.71,0.0,-0.98138,1e-05,3.13381]
[1776320720024,45.91,75052.39,0.0,-0.98137,1e-05,3.13532]
[1776320720193,45.91,75052.39,0.0,-0.98137,1e-05,3.13532]
[1776320720672,45.91,75052.39,0.0,-0.98137,1e-05,3.13532]
[1776320720689,45.91,75052.39,0.0,-0.98137,1e-05,3.13532]
[1776320720782,45.91,75050.88,0.0,-0.98139,1e-05,3.1322]
[1776320722796,45.91,75043.29,0.0,-0.9815,1e-05,3.1164]
[1776320723564,45.91,75043.29,0.0,-0.9815,1e-05,3.1164]
[1776320723688,45.91,75043.29,0.0,-0.9815,1e-05,3.1164]
[1776320723778,45.91,75043.29,0.0,-0.9815,1e-05,3.1164]
[1776320723948,45.91,75043.29,0.0,-0.9815,1e-05,3.1164]
[1776320723803,45.91,75040.06,0.0,-0.98155,1e-05,3.10973]
[1776320728839,45.91,75041.79,0.0,-0.98152,1e-05,3.11393]
[1776320729698,45.91,75041.79,0.0,-0.98152,1e-05,3.11393]
[1776320729942,45.91,75041.79,0.0,-0.98152,1e-05,3.11393]
[1776320729847,45.92,75042.7,0.0,-0.9815,1e-05,3.11595]
[1776320731861,45.92,75050.77,0.0,-0.9814,1e-05,3.13121]
[1776320732712,45.92,75050.77,0.0,-0.9814,1e-05,3.13121]
[1776320732936,45.92,75050.77,0.0,-0.9814,1e-05,3.13121]
[1776320732868,45.92,75055.45,0.0,-0.98133,1e-05,3.14117]
[1776320733875,45.92,75058.72,0.0,-0.98128,1e-05,3.14814]
[1776320740924,45.92,75058.74,0.0,-0.98128,1e-05,3.14852]
[1776320743945,45.92,75054.24,0.0,-0.98134,1e-05,3.13914]
[1776320746994,45.92,75052.42,0.0,-0.98137,1e-05,3.13548]
[1776320747193,45.92,75052.42,0.0,-0.98137,1e-05,3.13548]
[1776320747255,45.92,75052.42,0.0,-0.98137,1e-05,3.13548]
[1776320747437,45.92,75052.42,0.0,-0.98137,1e-05,3.13548]
[1776320747974,45.92,75052.27,0.0,-0.98137,1e-05,3.13524]
[1776320753061,45.92,75051.17,0.0,-0.98138,1e-05,3.1332]
[1776320753188,45.92,75051.17,0.0,-0.98138,1e-05,3.1332]
[1776320753954,45.92,75051.17,0.0,-0.98138,1e-05,3.1332]
[1776320753333,45.92,75050.72,0.0,-0.98139,1e-05,3.13241]
[1776320754190,45.92,75050.72,0.0,-0.98139,1e-05,3.13241]
[1776320754234,45.92,75047.38,0.0,-0.98144,1e-05,3.12545]
[1776320756031,45.92,75041.28,0.0,-0.98152,1e-05,3.11273]
[1776320759053,45.92,75040.34,0.0,-0.98153,1e-05,3.1111]
[1776320760749,45.92,75040.34,0.0,-0.98153,1e-05,3.1111]
[1776320760938,45.92,75040.34,0.0,-0.98153,1e-05,3.1111]
[1776320760978,45.92,75041.62,0.0,-0.98151,1e-05,3.11402]
[1776320761025,45.92,75041.62,0.0,-0.98151,1e-05,3.11402]
[1776320761189,45.92,75041.62,0.0,-0.98151,1e-05,3.11402]
[1776320766721,45.92,75044.55,0.0,-0.98147,1e-05,3.12073]
[1776320766936,45.92,75044.55,0.0,-0.98147,1e-05,3.12073]
[1776320766960,45.92,75044.55,0.0,-0.98147,1e-05,3.12073]
[1776320766724,45.92,75045.19,0.0,-0.98146,1e-05,3.12218]
[1776320767190,45.92,75045.19,0.0,-0.98146,1e-05,3.12218]
[1776320767205,45.93,75048.53,0.0,-0.98141,1e-05,3.12931]
[1776320772631,45.93,75047.09,0.0,-0.98143,1e-05,3.12662]
[1776320772689,45.93,75047.09,0.0,-0.98143,1e-05,3.12662]
[1776320772846,45.93,75047.09,0.0,-0.98143,1e-05,3.12662]
[1776320772939,45.93,75047.09,0.0,-0.98143,1e-05,3.12662]
[1776320772906,45.93,75046.13,0.0,-0.98144,1e-05,3.12469]
[1776320778186,45.93,75045.94,0.0,-0.98144,1e-05,3.12487]
[1776320780201,45.93,75049.2,0.0,-0.98139,1e-05,3.13193]
[1776320781331,45.93,75049.2,0.0,-0.98139,1e-05,3.13193]
[1776320781437,45.93,75049.2,0.0,-0.98139,1e-05,3.13193]
[1776320781678,45.93,75049.2,0.0,-0.98139,1e-05,3.13193]
[1776320781692,45.93,75049.2,0.0,-0.98139,1e-05,3.13193]
[1776320781771,45.93,75049.41,0.0,-0.98139,1e-05,3.13246]
[1776320787576,45.93,75052.0,0.0,-0.98135,1e-05,3.13835]
[1776320787703,45.93,75052.0,0.0,-0.98135,1e-05,3.13835]
[1776320787866,45.93,75052.0,0.0,-0.98135,1e-05,3.13835]
[1776320787943,45.93,75052.0,0.0,-0.98135,1e-05,3.13835]
[1776320788002,45.93,75052.43,0.0,-0.98134,1e-05,3.13933]
[1776320788257,45.93,75056.21,0.0,-0.98129,1e-05,3.14739]
[1776320790271,45.93,75059.87,0.0,-0.98123,1e-05,3.15525]
[1776320791541,45.93,75059.87,0.0,-0.98123,1e-05,3.15525]
[1776320791689,45.93,75059.87,0.0,-0.98123,1e-05,3.15525]
[1776320791702,45.93,75062.5,0.0,-0.98121,1e-05,3.15893]
[1776320792285,45.93,75067.97,0.0,-0.98113,1e-05,3.17058]
[1776320794654,45.93,75068.24,0.0,-0.98112,1e-05,3.17117]
[1776320794687,45.93,75068.24,0.0,-0.98112,1e-05,3.17117]
[1776320802355,45.93,75074.44,0.0,-0.98103,1e-05,3.18438]
[1776320803361,45.93,75068.68,0.0,-0.98111,1e-05,3.17209]
[1776320804369,45.93,75065.36,0.0,-0.98116,1e-05,3.16505]
[1776320806241,45.93,75063.1,0.0,-0.9812,1e-05,3.16028]
[1776320806443,45.93,75063.1,0.0,-0.9812,1e-05,3.16028]
[1776320806615,45.93,75063.1,0.0,-0.9812,1e-05,3.16028]
[1776320806696,45.93,75063.1,0.0,-0.9812,1e-05,3.16028]
[1776320806719,45.93,75062.96,0.0,-0.9812,1e-05,3.16002]
[1776320810277,45.93,75063.2,0.0,-0.98119,1e-05,3.16063]
[1776320810437,45.93,75063.2,0.0,-0.98119,1e-05,3.16063]
[1776320810502,45.93,75064.05,0.0,-0.98118,1e-05,3.16246]
[1776320814832,45.93,75064.02,0.0,-0.98118,1e-05,3.16249]
[1776320814938,45.93,75064.02,0.0,-0.98118,1e-05,3.16249]
[1776320820341,45.93,75064.41,0.0,-0.98117,1e-05,3.16348]
[1776320820435,45.93,75064.41,0.0,-0.98117,1e-05,3.16348]
[1776320820574,45.93,75064.41,0.0,-0.98117,1e-05,3.16348]
[1776320820692,45.93,75064.41,0.0,-0.98117,1e-05,3.16348]
[1776320820716,45.93,75064.43,0.0,-0.98117,1e-05,3.16355]
[1776320827529,45.93,75064.7,0.0,-0.98117,1e-05,3.1643]
[1776320832564,45.93,75064.62,0.0,-0.98117,1e-05,3.16425]
[1776320835487,45.93,75064.17,0.0,-0.98117,1e-05,3.16334]
[1776320835586,45.93,75060.86,0.0,-0.98122,1e-05,3.15634]
[1776320837600,45.94,75056.98,0.0,-0.98128,1e-05,3.14821]
[1776320839136,45.94,75057.12,0.0,-0.98128,1e-05,3.14855]
[1776320844648,45.94,75062.16,0.0,-0.9812,1e-05,3.15951]
[1776320845999,45.94,75062.16,0.0,-0.9812,1e-05,3.15951]
[1776320846189,45.94,75064.68,0.0,-0.98116,1e-05,3.16489]
[1776320851697,45.94,75064.0,0.0,-0.98118,1e-05,3.16161]
[1776320853385,45.94,75064.0,0.0,-0.98118,1e-05,3.16161]
[1776320853441,45.94,75064.0,0.0,-0.98118,1e-05,3.16161]
[1776320853711,45.94,75064.29,0.0,-0.98118,1e-05,3.16227]
[1776320855726,45.94,75068.87,0.0,-0.98111,1e-05,3.17204]
[1776320856308,45.94,75068.87,0.0,-0.98111,1e-05,3.17204]
[1776320856435,45.94,75068.87,0.0,-0.98111,1e-05,3.17204]
[1776320859753,45.94,75071.88,0.0,-0.98107,1e-05,3.17846]
[1776320864077,45.94,75072.32,0.0,-0.98106,1e-05,3.17937]
[1776320864193,45.94,75072.71,0.0,-0.98106,1e-05,3.1802]
[1776320864430,45.94,75072.71,0.0,-0.98106,1e-05,3.1802]
[1776320864440,45.94,75072.71,0.0,-0.98106,1e-05,3.1802]
[1776320864789,45.94,75072.53,0.0,-0.98106,1e-05,3.1798]
[1776320865796,45.94,75069.38,0.0,-0.98111,1e-05,3.17308]
[1776320868248,45.94,75066.65,0.0,-0.98115,1e-05,3.16729]
[1776320868436,45.94,75066.65,0.0,-0.98115,1e-05,3.16729]
[1776320868581,45.94,75066.65,0.0,-0.98115,1e-05,3.16729]
[1776320868699,45.94,75066.65,0.0,-0.98115,1e-05,3.16729]
[1776320868822,45.94,75064.93,0.0,-0.98117,1e-05,3.16364]
[1776320873856,45.94,75064.4,0.0,-0.98118,1e-05,3.16262]
[1776320879899,45.94,75063.65,0.0,-0.98119,1e-05,3.16115]
[1776320883255,45.94,75063.21,0.0,-0.98119,1e-05,3.16028]
[1776320883442,45.94,75063.21,0.0,-0.98119,1e-05,3.16028]
[1776320883608,45.94,75063.21,0.0,-0.98119,1e-05,3.16028]
[1776320883693,45.94,75063.21,0.0,-0.98119,1e-05,3.16028]
[1776320883927,45.94,75062.85,0.0,-0.9812,1e-05,3.15954]
[1776320884934,45.94,75059.94,0.0,-0.98124,1e-05,3.1534]
[1776320891983,45.94,75058.4,0.0,-0.98126,1e-05,3.15041]
[1776320893059,45.94,75058.4,0.0,-0.98126,1e-05,3.15041]
[1776320893108,45.94,75058.41,0.0,-0.98126,1e-05,3.15048]
[1776320893189,45.94,75058.41,0.0,-0.98126,1e-05,3.15048]
[1776320893461,45.94,75058.41,0.0,-0.98126,1e-05,3.15048]
[1776320893687,45.94,75058.41,0.0,-0.98126,1e-05,3.15048]
[1776320893997,45.94,75058.19,0.0,-0.98126,1e-05,3.15005]
[1776320899035,45.94,75059.62,0.0,-0.98124,1e-05,3.15329]
[1776320905077,45.94,75059.7,0.0,-0.98124,1e-05,3.15368]
[1776320910112,45.94,75056.94,0.0,-0.98128,1e-05,3.14803]
[1776320910215,45.94,75056.94,0.0,-0.98128,1e-05,3.14803]
[1776320910436,45.94,75056.94,0.0,-0.98128,1e-05,3.14803]
[1776320910654,45.94,75056.94,0.0,-0.98128,1e-05,3.14803]
[1776320910690,45.94,75056.94,0.0,-0.98128,1e-05,3.14803]
[1776320911119,45.94,75056.98,0.0,-0.98129,1e-05,3.14623]
[1776320920182,45.94,75057.54,0.0,-0.98128,1e-05,3.14785]
[1776320926223,45.94,75057.82,0.0,-0.98127,1e-05,3.14871]
[1776320929029,45.94,75057.56,0.0,-0.98127,1e-05,3.14821]
[1776320929038,45.94,75053.54,0.0,-0.98133,1e-05,3.1398]
[1776320929188,45.94,75053.54,0.0,-0.98133,1e-05,3.1398]
[1776320929495,45.94,75053.54,0.0,-0.98133,1e-05,3.1398]
[1776320929691,45.94,75053.54,0.0,-0.98133,1e-05,3.1398]
[1776320929777,45.94,75050.62,0.0,-0.98137,1e-05,3.1337]
[1776320936142,45.95,75049.22,0.0,-0.98139,1e-05,3.13112]
[1776320936191,45.95,75049.18,0.0,-0.98139,1e-05,3.13111]
[1776320938190,45.95,75049.47,0.0,-0.98139,1e-05,3.13187]
[1776320938436,45.95,75049.47,0.0,-0.98139,1e-05,3.13187]
[1776320938504,45.95,75048.31,0.0,-0.9814,1e-05,3.1295]
[1776320944350,45.95,75048.46,0.0,-0.9814,1e-05,3.13029]
[1776320949385,45.95,75043.48,0.0,-0.98146,1e-05,3.1202]
[1776320950381,45.95,75043.48,0.0,-0.98146,1e-05,3.1202]
[1776320950437,45.95,75043.48,0.0,-0.98146,1e-05,3.1202]
[1776320952406,45.95,75040.1,0.0,-0.98151,1e-05,3.1134]
[1776320957867,45.95,75040.06,0.0,-0.98151,1e-05,3.11376]
[1776320957936,45.95,75040.06,0.0,-0.98151,1e-05,3.11376]
[1776320957968,45.95,75039.58,0.0,-0.98152,1e-05,3.11286]
[1776320958314,45.95,75039.58,0.0,-0.98152,1e-05,3.11286]
[1776320958440,45.95,75039.58,0.0,-0.98152,1e-05,3.11286]
[1776320964491,45.95,75040.75,0.0,-0.98149,1e-05,3.11607]
[1776320972082,45.96,75040.83,0.0,-0.98149,1e-05,3.11656]
[1776320972192,45.96,75040.83,0.0,-0.98149,1e-05,3.11656]
[1776320972185,45.96,75040.83,0.0,-0.9815,1e-05,3.11507]
[1776320972670,45.96,75040.83,0.0,-0.9815,1e-05,3.11507]
[1776320972690,45.96,75040.83,0.0,-0.9815,1e-05,3.11507]
[1776320972769,45.96,75040.86,0.0,-0.9815,1e-05,3.11524]
[1776320978308,45.96,75041.69,0.0,-0.98148,1e-05,3.11753]
[1776320978441,45.96,75041.69,0.0,-0.98148,1e-05,3.11753]
[1776320983625,45.96,75041.72,0.0,-0.98148,1e-05,3.11822]
[1776320987609,45.96,75041.72,0.0,-0.98147,1e-05,3.11853]
[1776320987690,45.96,75041.72,0.0,-0.98147,1e-05,3.11853]
[1776320988189,45.96,75041.72,0.0,-0.98147,1e-05,3.11853]
[1776320987763,45.96,75039.5,0.0,-0.9815,1e-05,3.11397]
[1776320988436,45.96,75039.5,0.0,-0.9815,1e-05,3.11397]
[1776320993696,45.96,75039.04,0.0,-0.98151,1e-05,3.11367]
[1776320994574,45.96,75039.04,0.0,-0.98151,1e-05,3.11367]
[1776320994689,45.96,75039.04,0.0,-0.98151,1e-05,3.11367]
[1776320999384,45.97,75038.95,0.0,-0.98151,1e-05,3.11381]
[1776320999440,45.97,75038.95,0.0,-0.98151,1e-05,3.11381]
[1776320999738,45.97,75038.45,0.0,-0.98151,1e-05,3.11309]
[1776321002395,45.97,75038.63,0.0,-0.98151,1e-05,3.11369]
[1776321002440,45.97,75038.63,0.0,-0.98151,1e-05,3.11369]
[1776321007794,45.97,75039.02,0.0,-0.9815,1e-05,3.11513]
[1776321013921,45.97,75038.53,0.0,-0.9815,1e-05,3.11432]
[1776321013936,45.97,75038.53,0.0,-0.9815,1e-05,3.11432]
[1776321014022,45.97,75038.53,0.0,-0.9815,1e-05,3.11474]
[1776321014661,45.97,75038.53,0.0,-0.9815,1e-05,3.11474]
[1776321014698,45.97,75038.53,0.0,-0.9815,1e-05,3.11474]
[1776321019878,45.97,75038.7,0.0,-0.98149,1e-05,3.11571]
[1776321022526,45.97,75039.09,0.0,-0.98149,1e-05,3.11673]
[1776321022688,45.97,75039.09,0.0,-0.98149,1e-05,3.11673]
[1776321022899,45.98,75045.11,0.0,-0.9814,1e-05,3.12948]
[1776321023596,45.98,75045.11,0.0,-0.9814,1e-05,3.12948]
[1776321023688,45.98,75045.11,0.0,-0.9814,1e-05,3.12948]
[1776321023906,45.98,75048.41,0.0,-0.98135,1e-05,3.13651]
[1776321024913,45.98,75052.25,0.0,-0.98129,1e-05,3.14468]
[1776321029427,45.98,75050.91,0.0,-0.98131,1e-05,3.14208]
[1776321029439,45.98,75050.91,0.0,-0.98131,1e-05,3.14208]
[1776321029948,45.98,75051.14,0.0,-0.98131,1e-05,3.14262]
[1776321030743,45.98,75051.14,0.0,-0.98131,1e-05,3.14262]
[1776321030936,45.98,75051.14,0.0,-0.98131,1e-05,3.14262]
[1776321034983,45.98,75047.73,0.0,-0.98137,1e-05,3.13383]
[1776321042034,45.98,75048.18,0.0,-0.98136,1e-05,3.13532]
[1776321046194,45.98,75047.97,0.0,-0.98136,1e-05,3.1351]
[1776321046436,45.98,75048.61,0.0,-0.98135,1e-05,3.13653]
[1776321047069,45.98,75048.4,0.0,-0.98135,1e-05,3.13616]
[1776321047483,45.98,75048.4,0.0,-0.98135,1e-05,3.13616]
[1776321047691,45.98,75048.4,0.0,-0.98135,1e-05,3.13616]
[1776321051097,45.98,75046.57,0.0,-0.98137,1e-05,3.13261]
[1776321054948,45.98,75046.04,0.0,-0.98138,1e-05,3.13173]
[1776321055187,45.98,75046.04,0.0,-0.98138,1e-05,3.13173]
[1776321055289,45.98,75043.95,0.0,-0.98141,1e-05,3.12741]
[1776321056319,45.98,75042.83,0.0,-0.98143,1e-05,3.12515]
[1776321056438,45.98,75042.83,0.0,-0.98143,1e-05,3.12515]
[1776321062174,45.98,75045.45,0.0,-0.98138,1e-05,3.13118]
[1776321065305,45.99,75044.63,0.0,-0.98139,1e-05,3.1297]
[1776321065436,45.99,75044.63,0.0,-0.98139,1e-05,3.1297]
[1776321071240,45.99,75045.64,0.0,-0.98138,1e-05,3.13235]
[1776321076275,45.99,75046.63,0.0,-0.98136,1e-05,3.13484]
[1776321078268,45.99,75046.85,0.0,-0.98136,1e-05,3.13538]
[1776321078437,45.99,75046.63,0.0,-0.98136,1e-05,3.135]
[1776321079189,45.99,75046.63,0.0,-0.98136,1e-05,3.135]
[1776321079222,45.99,75046.63,0.0,-0.98136,1e-05,3.13508]
[1776321081312,45.99,75042.21,0.0,-0.98142,1e-05,3.12594]
[1776321083207,45.99,75040.88,0.0,-0.98144,1e-05,3.12323]
[1776321083435,45.99,75040.4,0.0,-0.98144,1e-05,3.12232]
[1776321089512,45.99,75042.25,0.0,-0.98141,1e-05,3.12672]
[1776321089691,45.99,75042.25,0.0,-0.98141,1e-05,3.12672]
[1776321092260,45.99,75043.31,0.0,-0.9814,1e-05,3.12914]
[1776321092436,45.99,75043.4,0.0,-0.98141,1e-05,3.1275]
[1776321092477,45.99,75043.23,0.0,-0.98141,1e-05,3.12732]
[1776321097422,46.0,75034.47,0.0,-0.98153,1e-05,3.10933]
[1776321099109,46.0,75034.47,0.0,-0.98153,1e-05,3.10933]
[1776321099190,46.0,75034.47,0.0,-0.98153,1e-05,3.10933]
[1776321099287,46.0,75027.51,0.0,-0.98163,1e-05,3.09501]
[1776321099436,46.0,75027.03,0.0,-0.98163,1e-05,3.09416]
[1776321104472,46.0,75023.68,0.0,-0.98168,1e-05,3.08797]
[1776321105958,46.0,75023.68,0.0,-0.98168,1e-05,3.08797]
[1776321106187,46.0,75023.68,0.0,-0.98168,1e-05,3.08797]
[1776321107446,46.0,75023.1,0.0,-0.98168,1e-05,3.0871]
[1776321107688,46.0,75023.1,0.0,-0.98168,1e-05,3.0871]
[1776321107755,46.0,75022.8,0.0,-0.98169,1e-05,3.08665]
[1776321113535,46.0,75019.77,0.0,-0.98172,1e-05,3.08141]
[1776321115663,46.01,75020.37,0.0,-0.98171,1e-05,3.08285]
[1776321115687,46.01,75020.37,0.0,-0.98171,1e-05,3.08285]
[1776321121591,46.01,75025.72,0.0,-0.98163,1e-05,3.09526]
[1776321122533,46.01,75025.72,0.0,-0.98163,1e-05,3.09526]
[1776321122688,46.01,75025.72,0.0,-0.98163,1e-05,3.09526]
[1776321122781,46.01,75032.06,0.0,-0.98153,1e-05,3.10868]
[1776321124612,46.01,75026.51,0.0,-0.98161,1e-05,3.09737]
[1776321125967,46.01,75026.51,0.0,-0.98161,1e-05,3.09737]
[1776321126206,46.01,75026.51,0.0,-0.98161,1e-05,3.09737]
[1776321126265,46.01,75021.15,0.0,-0.98169,1e-05,3.08635]
[1776321126482,46.01,75021.15,0.0,-0.98169,1e-05,3.08635]
[1776321126692,46.01,75021.15,0.0,-0.98169,1e-05,3.08635]
[1776321126793,46.01,75018.4,0.0,-0.98172,1e-05,3.08081]
[1776321132668,46.02,75020.95,0.0,-0.98168,1e-05,3.08722]
[1776321135079,46.02,75020.72,0.0,-0.98168,1e-05,3.08692]
[1776321135197,46.02,75020.72,0.0,-0.98168,1e-05,3.08692]
[1776321135688,46.02,75026.51,0.0,-0.9816,1e-05,3.09934]
[1776321141266,46.02,75026.84,0.0,-0.98159,1e-05,3.10067]
[1776321141439,46.02,75028.01,0.0,-0.98157,1e-05,3.10327]
[1776321143690,46.02,75028.34,0.0,-0.98156,1e-05,3.10427]
[1776321143936,46.02,75028.34,0.0,-0.98156,1e-05,3.10427]
[1776321144037,46.02,75027.32,0.0,-0.98158,1e-05,3.10229]
[1776321148247,46.02,75024.51,0.0,-0.98161,1e-05,3.09691]
[1776321148436,46.02,75023.98,0.0,-0.98162,1e-05,3.09597]
[1776321153816,46.03,75024.95,0.0,-0.98161,1e-05,3.09708]
[1776321155687,46.03,75025.51,0.0,-0.9816,1e-05,3.09842]
[1776321155935,46.03,75025.51,0.0,-0.9816,1e-05,3.09842]
[1776321157851,46.03,75029.84,0.0,-0.98154,1e-05,3.10795]
[1776321158758,46.03,75029.84,0.0,-0.98154,1e-05,3.10795]
[1776321158936,46.03,75029.84,0.0,-0.98154,1e-05,3.10795]
[1776321158969,46.03,75036.2,0.0,-0.98144,1e-05,3.12142]
[1776321159861,46.03,75041.0,0.0,-0.98137,1e-05,3.13163]
[1776321161338,46.03,75041.0,0.0,-0.98137,1e-05,3.13163]
[1776321161361,46.03,75041.87,0.0,-0.98136,1e-05,3.13357]
[1776321161440,46.03,75041.87,0.0,-0.98136,1e-05,3.13357]
[1776321166909,46.03,75037.7,0.0,-0.98142,1e-05,3.1254]
[1776321167782,46.03,75037.7,0.0,-0.98142,1e-05,3.1254]
[1776321167937,46.03,75037.7,0.0,-0.98142,1e-05,3.1254]
[1776321168021,46.03,75034.35,0.0,-0.98146,1e-05,3.11848]
[1776321174409,46.04,75031.85,0.0,-0.9815,1e-05,3.11389]
[1776321174440,46.04,75031.85,0.0,-0.9815,1e-05,3.11389]
[1776321177438,46.04,75028.88,0.0,-0.98153,1e-05,3.10819]
[1776321177688,46.04,75028.88,0.0,-0.98153,1e-05,3.10819]
[1776321177987,46.04,75029.35,0.0,-0.98153,1e-05,3.10931]
[1776321180243,46.04,75029.39,0.0,-0.98153,1e-05,3.10952]
[1776321180438,46.04,75030.24,0.0,-0.98151,1e-05,3.11143]
[1776321186043,46.04,75033.04,0.0,-0.98147,1e-05,3.118]
[1776321191317,46.04,75033.29,0.0,-0.98146,1e-05,3.11896]
[1776321191436,46.04,75033.29,0.0,-0.98146,1e-05,3.11896]
[1776321191413,46.04,75033.11,0.0,-0.98146,1e-05,3.11869]
[1776321197124,46.04,75032.76,0.0,-0.98146,1e-05,3.1186]
[1776321202160,46.05,75032.4,0.0,-0.98146,1e-05,3.11836]
[1776321207196,46.05,75030.45,0.0,-0.98149,1e-05,3.1148]
[1776321208203,46.05,75023.9,0.0,-0.98158,1e-05,3.10121]
[1776321209209,46.05,75018.45,0.0,-0.98166,1e-05,3.08997]
[1776321213238,46.05,75015.35,0.0,-0.98171,1e-05,3.08222]
[1776321214335,46.05,75015.35,0.0,-0.98171,1e-05,3.08222]
[1776321214439,46.05,75015.35,0.0,-0.98171,1e-05,3.08222]
[1776321220286,46.05,75015.85,0.0,-0.98169,1e-05,3.08438]
[1776321228343,46.06,75015.35,0.0,-0.98169,1e-05,3.08461]
[1776321232646,46.06,75014.64,0.0,-0.9817,1e-05,3.08346]
[1776321232691,46.06,75014.64,0.0,-0.9817,1e-05,3.08346]
[1776321232703,46.06,75014.64,0.0,-0.9817,1e-05,3.08395]
[1776321238413,46.06,75014.66,0.0,-0.98169,1e-05,3.08481]
[1776321243448,46.07,75011.03,0.0,-0.98174,1e-05,3.07808]
[1776321248483,46.07,75011.13,0.0,-0.98173,1e-05,3.07915]
[1776321253521,46.07,75009.56,0.0,-0.98175,1e-05,3.07676]
[1776321259563,46.08,75006.04,0.0,-0.98179,1e-05,3.07049]
[1776321260570,46.08,75000.11,0.0,-0.98187,1e-05,3.05839]
[1776321262583,46.08,74999.25,0.0,-0.98188,1e-05,3.05699]
[1776321265605,46.08,74995.93,0.0,-0.98192,1e-05,3.05094]
[1776321267619,46.08,74990.12,0.0,-0.982,1e-05,3.03941]
[1776321270640,46.08,74986.3,0.0,-0.98205,1e-05,3.03227]
[1776321273661,46.09,74988.85,0.0,-0.98202,1e-05,3.03632]
[1776321278696,46.09,74990.63,0.0,-0.98199,1e-05,3.04109]
[1776321283732,46.09,74991.27,0.0,-0.98197,1e-05,3.04347]
[1776321288765,46.1,74990.71,0.0,-0.98197,1e-05,3.04339]
[1776321290780,46.1,74995.87,0.0,-0.98189,1e-05,3.05443]
[1776321291787,46.1,74999.62,0.0,-0.98184,1e-05,3.06236]
[1776321292794,46.1,75006.06,0.0,-0.98175,1e-05,3.07587]
[1776321294807,46.1,75007.8,0.0,-0.98172,1e-05,3.07979]
[1776321299843,46.1,75007.38,0.0,-0.98172,1e-05,3.07968]
[1776321301874,46.11,75013.34,0.0,-0.98164,1e-05,3.09236]
[1776321302867,46.11,75016.66,0.0,-0.98159,1e-05,3.0994]
[1776321304881,46.11,75020.76,0.0,-0.98153,1e-05,3.10819]
[1776321310923,46.11,75021.11,0.0,-0.98152,1e-05,3.10957]
[1776321315958,46.11,75020.21,0.0,-0.98153,1e-05,3.10826]
[1776321320993,46.1,75018.66,0.0,-0.98158,1e-05,3.10121]
[1776321322000,46.1,75013.76,0.0,-0.98164,1e-05,3.09114]
[1776321324014,46.1,75010.35,0.0,-0.98169,1e-05,3.08438]
[1776321331063,46.1,75012.83,0.0,-0.98166,1e-05,3.08877]
[1776321332070,46.1,75017.93,0.0,-0.98158,1e-05,3.09954]
[1776321333076,46.1,75022.96,0.0,-0.98151,1e-05,3.11018]
[1776321339118,46.11,75023.09,0.0,-0.9815,1e-05,3.11121]
[1776321346169,46.11,75016.81,0.0,-0.98159,1e-05,3.09902]
[1776321347176,46.11,75009.95,0.0,-0.98168,1e-05,3.0849]
[1776321347996,46.11,75009.95,0.0,-0.98168,1e-05,3.0849]
[1776321348187,46.11,75009.95,0.0,-0.98168,1e-05,3.0849]
[1776321348198,46.11,75009.95,0.0,-0.98168,1e-05,3.08508]
[1776321349190,46.11,75005.31,0.0,-0.98175,1e-05,3.07563]
[1776321354225,46.11,75004.4,0.0,-0.98175,1e-05,3.07473]
[1776321356239,46.12,75008.76,0.0,-0.98169,1e-05,3.08415]
[1776321361273,46.12,75011.75,0.0,-0.98164,1e-05,3.09117]
[1776321366309,46.12,75010.69,0.0,-0.98165,1e-05,3.08974]
[1776321371344,46.12,75010.62,0.0,-0.98165,1e-05,3.09037]
[1776321376379,46.13,75010.88,0.0,-0.98164,1e-05,3.09167]
[1776321383427,46.13,75010.74,0.0,-0.98163,1e-05,3.09241]
[1776321388463,46.13,75010.95,0.0,-0.98162,1e-05,3.09357]
[1776321393498,46.13,75008.35,0.0,-0.98167,1e-05,3.08696]
[1776321398532,46.14,75012.6,0.0,-0.9816,1e-05,3.09657]
[1776321401554,46.14,75016.83,0.0,-0.98154,1e-05,3.10579]
[1776321402560,46.14,75020.47,0.0,-0.98149,1e-05,3.11351]
[1776321407596,46.14,75023.71,0.0,-0.98144,1e-05,3.12081]
[1776321412631,46.14,75024.72,0.0,-0.98142,1e-05,3.12345]
[1776321417435,46.14,75026.57,0.0,-0.98139,1e-05,3.12775]
[1776321420380,46.14,75028.48,0.0,-0.98136,1e-05,3.13207]
[1776321420436,46.14,75028.48,0.0,-0.98136,1e-05,3.13207]
[1776321420686,46.15,75027.06,0.0,-0.98138,1e-05,3.12919]
[1776321421191,46.15,75027.06,0.0,-0.98138,1e-05,3.12919]
[1776321425875,46.15,75027.29,0.0,-0.98137,1e-05,3.13009]
[1776321425877,46.15,75027.29,0.0,-0.98137,1e-05,3.13009]
[1776321425937,46.15,75027.29,0.0,-0.98137,1e-05,3.13009]
[1776321425988,46.15,75028.64,0.0,-0.98135,1e-05,3.13313]
[1776321431764,46.15,75027.84,0.0,-0.98136,1e-05,3.13194]
[1776321432958,46.15,75027.84,0.0,-0.98136,1e-05,3.13194]
[1776321432966,46.15,75027.84,0.0,-0.98136,1e-05,3.13194]
[1776321433194,46.15,75027.84,0.0,-0.98136,1e-05,3.13194]
[1776321433216,46.15,75027.3,0.0,-0.98136,1e-05,3.13102]
[1776321439820,46.15,75026.48,0.0,-0.98137,1e-05,3.13003]
[1776321440827,46.15,75021.66,0.0,-0.98144,1e-05,3.12004]
[1776321442487,46.15,75021.66,0.0,-0.98144,1e-05,3.12004]
[1776321442546,46.15,75021.66,0.0,-0.98144,1e-05,3.12004]
[1776321442687,46.15,75021.66,0.0,-0.98144,1e-05,3.12004]
[1776321442588,46.15,75019.2,0.0,-0.98147,1e-05,3.11502]
[1776321443847,46.15,75015.36,0.0,-0.98153,1e-05,3.10728]
[1776321445862,46.15,75011.03,0.0,-0.98159,1e-05,3.09855]
[1776321446869,46.16,75007.66,0.0,-0.98163,1e-05,3.09169]
[1776321448470,46.16,75007.66,0.0,-0.98163,1e-05,3.09169]
[1776321448696,46.16,75007.66,0.0,-0.98163,1e-05,3.09169]
[1776321448516,46.16,75005.24,0.0,-0.98167,1e-05,3.08684]
[1776321453919,46.16,75003.94,0.0,-0.98169,1e-05,3.08327]
[1776321457111,46.16,75001.57,0.0,-0.98172,1e-05,3.0787]
[1776321457120,46.16,75001.57,0.0,-0.98172,1e-05,3.0787]
[1776321457194,46.16,75001.57,0.0,-0.98172,1e-05,3.0787]
[1776321457212,46.16,75001.39,0.0,-0.98172,1e-05,3.07851]
[1776321463366,46.16,75002.77,0.0,-0.9817,1e-05,3.08225]
[1776321463436,46.16,75002.77,0.0,-0.9817,1e-05,3.08225]
[1776321463514,46.16,75005.09,0.0,-0.98166,1e-05,3.08723]
[1776321469215,46.17,75005.15,0.0,-0.98166,1e-05,3.08811]
[1776321469266,46.17,75005.15,0.0,-0.98166,1e-05,3.08811]
[1776321469437,46.17,75005.15,0.0,-0.98166,1e-05,3.08811]
[1776321469506,46.17,75005.15,0.0,-0.98165,1e-05,3.08826]
[1776321475066,46.17,75006.38,0.0,-0.98163,1e-05,3.09166]
[1776321478220,46.17,75007.4,0.0,-0.98161,1e-05,3.09406]
[1776321478228,46.17,75007.4,0.0,-0.98161,1e-05,3.09406]
[1776321478439,46.17,75007.4,0.0,-0.98161,1e-05,3.09406]
[1776321478526,46.17,75007.94,0.0,-0.98161,1e-05,3.09532]
[1776321481673,46.17,75005.34,0.0,-0.98164,1e-05,3.09017]
[1776321481689,46.17,75005.34,0.0,-0.98164,1e-05,3.09017]
[1776321481728,46.17,75005.34,0.0,-0.98164,1e-05,3.09017]
[1776321481108,46.17,75001.84,0.0,-0.98169,1e-05,3.08305]
[1776321481936,46.17,75001.84,0.0,-0.98169,1e-05,3.08305]
[1776321482115,46.17,75000.54,0.0,-0.98171,1e-05,3.0805]
[1776321487158,46.18,74998.04,0.0,-0.98174,1e-05,3.07594]
[1776321487199,46.18,74998.04,0.0,-0.98174,1e-05,3.07594]
[1776321487439,46.18,74998.04,0.0,-0.98174,1e-05,3.07594]
[1776321487540,46.18,75000.01,0.0,-0.98171,1e-05,3.08018]
[1776321489727,46.18,75000.5,0.0,-0.9817,1e-05,3.08135]
[1776321489164,46.18,75005.53,0.0,-0.98163,1e-05,3.09194]
[1776321489814,46.18,75005.53,0.0,-0.98163,1e-05,3.09194]
[1776321489940,46.18,75005.53,0.0,-0.98163,1e-05,3.09194]
[1776321490171,46.18,75007.72,0.0,-0.9816,1e-05,3.09663]
[1776321495206,46.18,75006.13,0.0,-0.98162,1e-05,3.09398]
[1776321500616,46.18,75003.26,0.0,-0.98165,1e-05,3.08855]
[1776321500626,46.18,75003.26,0.0,-0.98165,1e-05,3.08855]
[1776321500691,46.18,75003.26,0.0,-0.98165,1e-05,3.08855]
[1776321500717,46.18,75001.16,0.0,-0.98168,1e-05,3.08434]
[1776321506283,46.19,75004.99,0.0,-0.98162,1e-05,3.09319]
[1776321507094,46.19,75004.99,0.0,-0.98162,1e-05,3.09319]
[1776321507164,46.19,75004.99,0.0,-0.98162,1e-05,3.09319]
[1776321507188,46.19,75004.99,0.0,-0.98162,1e-05,3.09319]
[1776321507290,46.19,75005.03,0.0,-0.98162,1e-05,3.09341]
[1776321509304,46.19,75008.27,0.0,-0.98157,1e-05,3.10043]
[1776321510312,46.19,75011.63,0.0,-0.98152,1e-05,3.10756]
[1776321511318,46.19,75016.53,0.0,-0.98146,1e-05,3.11598]
[1776321512198,46.19,75016.53,0.0,-0.98146,1e-05,3.11598]
[1776321512262,46.19,75016.53,0.0,-0.98146,1e-05,3.11598]
[1776321512435,46.19,75016.53,0.0,-0.98146,1e-05,3.11598]
[1776321512493,46.19,75018.18,0.0,-0.98144,1e-05,3.11953]
[1776321518366,46.19,75018.74,0.0,-0.98143,1e-05,3.12127]
[1776321521155,46.19,75020.06,0.0,-0.98141,1e-05,3.12423]
[1776321521162,46.19,75020.06,0.0,-0.98141,1e-05,3.12423]
[1776321521194,46.19,75020.06,0.0,-0.98141,1e-05,3.12423]
[1776321521257,46.19,75020.06,0.0,-0.9814,1e-05,3.12432]
[1776321527430,46.19,75020.06,0.0,-0.9814,1e-05,3.12487]
[1776321531963,46.19,75021.22,0.0,-0.98138,1e-05,3.12757]
[1776321532020,46.19,75021.22,0.0,-0.98138,1e-05,3.12757]
[1776321532191,46.19,75021.22,0.0,-0.98138,1e-05,3.12757]
[1776321532244,46.19,75021.22,0.0,-0.98138,1e-05,3.12775]
[1776321539515,46.2,75020.2,0.0,-0.98139,1e-05,3.12624]
[1776321540476,46.2,75020.2,0.0,-0.98139,1e-05,3.12624]
[1776321540690,46.2,75020.2,0.0,-0.98139,1e-05,3.12624]
[1776321540787,46.2,75020.17,0.0,-0.98139,1e-05,3.12628]
[1776321544550,46.2,75025.48,0.0,-0.98131,1e-05,3.1378]
[1776321546321,46.2,75028.38,0.0,-0.98127,1e-05,3.14397]
[1776321546323,46.2,75028.38,0.0,-0.98127,1e-05,3.14397]
[1776321546436,46.2,75028.38,0.0,-0.98127,1e-05,3.14397]
[1776321546565,46.2,75031.43,0.0,-0.98123,1e-05,3.15046]
[1776321551600,46.2,75027.53,0.0,-0.98128,1e-05,3.14254]
[1776321553626,46.2,75028.08,0.0,-0.98127,1e-05,3.14377]
[1776321553629,46.2,75028.08,0.0,-0.98127,1e-05,3.14377]
[1776321553692,46.2,75028.08,0.0,-0.98127,1e-05,3.14377]
[1776321553727,46.2,75029.87,0.0,-0.98124,1e-05,3.14761]
[1776321554621,46.2,75034.15,0.0,-0.98118,1e-05,3.1567]
[1776321559657,46.2,75034.27,0.0,-0.98118,1e-05,3.15722]
[1776321564690,46.2,75033.29,0.0,-0.98119,1e-05,3.15541]
[1776321565387,46.2,75033.29,0.0,-0.98119,1e-05,3.15541]
[1776321565441,46.2,75033.29,0.0,-0.98119,1e-05,3.15541]
[1776321565457,46.2,75033.29,0.0,-0.98119,1e-05,3.15541]
[1776321565688,46.2,75033.29,0.0,-0.98119,1e-05,3.15541]
[1776321565698,46.2,75031.97,0.0,-0.98121,1e-05,3.15268]
[1776321567712,46.2,75027.47,0.0,-0.98127,1e-05,3.14333]
[1776321568446,46.2,75027.47,0.0,-0.98127,1e-05,3.14333]
[1776321568688,46.2,75027.47,0.0,-0.98127,1e-05,3.14333]
[1776321573753,46.2,75024.28,0.0,-0.98133,1e-05,3.13524]
[1776321574471,46.2,75024.28,0.0,-0.98133,1e-05,3.13524]
[1776321574693,46.2,75024.28,0.0,-0.98133,1e-05,3.13524]
[1776321574760,46.2,75024.56,0.0,-0.98132,1e-05,3.13593]
[1776321579796,46.21,75028.94,0.0,-0.98126,1e-05,3.14564]
[1776321580699,46.21,75028.94,0.0,-0.98126,1e-05,3.14564]
[1776321580743,46.21,75028.94,0.0,-0.98126,1e-05,3.14564]
[1776321580803,46.21,75030.4,0.0,-0.98123,1e-05,3.14881]
[1776321580941,46.21,75030.4,0.0,-0.98123,1e-05,3.14881]
[1776321588230,46.21,75025.05,0.0,-0.98131,1e-05,3.13813]
[1776321588308,46.21,75025.05,0.0,-0.98131,1e-05,3.13813]
[1776321588437,46.21,75025.05,0.0,-0.98131,1e-05,3.13813]
[1776321588859,46.21,75024.89,0.0,-0.98131,1e-05,3.13789]
[1776321592444,46.21,75023.68,0.0,-0.98132,1e-05,3.13555]
[1776321592490,46.21,75023.68,0.0,-0.98132,1e-05,3.13555]
[1776321592690,46.21,75023.68,0.0,-0.98132,1e-05,3.13555]
[1776321592792,46.21,75022.89,0.0,-0.98133,1e-05,3.13409]
[1776321597922,46.21,75021.15,0.0,-0.98136,1e-05,3.13099]
[1776321599943,46.21,75020.37,0.0,-0.98137,1e-05,3.12946]
[1776321600005,46.21,75020.37,0.0,-0.98137,1e-05,3.12946]
[1776321600195,46.21,75020.37,0.0,-0.98137,1e-05,3.12946]
[1776321600227,46.21,75020.02,0.0,-0.98137,1e-05,3.12896]
[1776321602956,46.21,75014.68,0.0,-0.98144,1e-05,3.118]
[1776321604809,46.21,75014.68,0.0,-0.98144,1e-05,3.118]
[1776321604937,46.21,75012.32,0.0,-0.98148,1e-05,3.11332]
[1776321604971,46.21,75011.32,0.0,-0.98149,1e-05,3.11137]
[1776321607992,46.22,75007.13,0.0,-0.98155,1e-05,3.10305]
[1776321608999,46.22,75002.31,0.0,-0.98162,1e-05,3.09303]
[1776321610007,46.22,74997.51,0.0,-0.98168,1e-05,3.08338]
[1776321611669,46.22,74997.51,0.0,-0.98168,1e-05,3.08338]
[1776321611691,46.22,74997.51,0.0,-0.98168,1e-05,3.08338]
[1776321611793,46.22,74995.86,0.0,-0.9817,1e-05,3.08014]
[1776321617055,46.22,74998.43,0.0,-0.98166,1e-05,3.08653]
[1776321618771,46.22,74998.43,0.0,-0.98166,1e-05,3.08653]
[1776321618835,46.22,74998.43,0.0,-0.98166,1e-05,3.08653]
[1776321618872,46.22,74998.18,0.0,-0.98166,1e-05,3.08618]
[1776321618936,46.22,74998.18,0.0,-0.98166,1e-05,3.08618]
[1776321624104,46.23,74998.8,0.0,-0.98165,1e-05,3.08846]
[1776321625850,46.23,74998.8,0.0,-0.98165,1e-05,3.08846]
[1776321625901,46.23,74998.69,0.0,-0.98165,1e-05,3.08839]
[1776321625940,46.23,74998.69,0.0,-0.98165,1e-05,3.08839]
[1776321629139,46.23,74998.91,0.0,-0.98164,1e-05,3.08949]
[1776321636188,46.23,74999.64,0.0,-0.98163,1e-05,3.09018]
[1776321637973,46.23,75001.87,0.0,-0.9816,1e-05,3.09496]
[1776321638193,46.23,75001.87,0.0,-0.9816,1e-05,3.09496]
[1776321638202,46.23,75001.92,0.0,-0.9816,1e-05,3.09521]
[1776321643241,46.24,75000.81,0.0,-0.98161,1e-05,3.09362]
[1776321649283,46.24,75002.14,0.0,-0.98158,1e-05,3.09726]
[1776321650903,46.24,75002.14,0.0,-0.98158,1e-05,3.09726]
[1776321650936,46.24,75002.6,0.0,-0.98158,1e-05,3.09835]
[1776321651297,46.24,75002.38,0.0,-0.98158,1e-05,3.09804]
[1776321656331,46.24,75003.88,0.0,-0.98155,1e-05,3.10185]
[1776321657508,46.24,75003.88,0.0,-0.98155,1e-05,3.10185]
[1776321657688,46.24,75003.88,0.0,-0.98155,1e-05,3.10185]
[1776321657764,46.24,75003.57,0.0,-0.98156,1e-05,3.10135]
[1776321663734,46.24,75006.12,0.0,-0.98151,1e-05,3.10735]
[1776321663739,46.24,75006.12,0.0,-0.98151,1e-05,3.10735]
[1776321663936,46.24,75006.12,0.0,-0.98151,1e-05,3.10735]
[1776321663782,46.24,74998.91,0.0,-0.98162,1e-05,3.09248]
[1776321664388,46.25,74995.04,0.0,-0.98167,1e-05,3.0846]
[1776321669423,46.25,74996.49,0.0,-0.98164,1e-05,3.08842]
[1776321674460,46.25,74996.6,0.0,-0.98164,1e-05,3.08941]
[1776321679135,46.25,74998.92,0.0,-0.9816,1e-05,3.0948]
[1776321679171,46.25,74998.92,0.0,-0.9816,1e-05,3.0948]
[1776321679189,46.25,74998.92,0.0,-0.9816,1e-05,3.0948]
[1776321679496,46.25,74999.74,0.0,-0.98159,1e-05,3.09664]
[1776321684531,46.26,75000.4,0.0,-0.98157,1e-05,3.09867]
[1776321685849,46.26,75000.4,0.0,-0.98157,1e-05,3.09867]
[1776321685851,46.26,75000.4,0.0,-0.98157,1e-05,3.09867]
[1776321685937,46.26,75000.4,0.0,-0.98157,1e-05,3.09867]
[1776321685863,46.26,75000.76,0.0,-0.98157,1e-05,3.09954]
[1776321686545,46.26,75000.9,0.0,-0.98156,1e-05,3.09996]
[1776321690372,46.26,75002.86,0.0,-0.98153,1e-05,3.10441]
[1776321690440,46.26,75002.86,0.0,-0.98153,1e-05,3.10441]
[1776321690762,46.26,75002.86,0.0,-0.98153,1e-05,3.10441]
[1776321690938,46.26,75002.86,0.0,-0.98153,1e-05,3.10441]
[1776321690903,46.26,75003.77,0.0,-0.98152,1e-05,3.10642]
[1776321691579,46.26,75004.02,0.0,-0.98153,1e-05,3.10514]
[1776321696674,46.26,75004.07,0.0,-0.98152,1e-05,3.1057]
[1776321696703,46.26,74993.13,0.0,-0.98168,1e-05,3.08309]
[1776321697623,46.26,74981.35,0.0,-0.98184,1e-05,3.05891]
[1776321698630,46.26,74983.17,0.0,-0.98182,1e-05,3.06286]
[1776321699891,46.26,74983.17,0.0,-0.98182,1e-05,3.06286]
[1776321699946,46.26,74982.7,0.0,-0.98182,1e-05,3.06207]
[1776321701556,46.26,74981.04,0.0,-0.98184,1e-05,3.05884]
[1776321701654,46.26,74949.8,0.0,-0.98228,1e-05,2.99523]
[1776321702658,46.26,74919.39,0.0,-0.98269,1e-05,2.9344]
[1776321703665,46.27,74921.5,0.0,-0.98266,1e-05,2.93901]
[1776321704676,46.27,74921.5,0.0,-0.98266,1e-05,2.93901]
[1776321705700,46.26,74920.9,0.0,-0.98267,1e-05,2.93711]
[1776321705722,46.26,74905.91,0.0,-0.98287,1e-05,2.90771]
[1776321706691,46.26,74894.11,0.0,-0.98303,1e-05,2.88377]
[1776321707698,46.26,74888.27,0.0,-0.98311,1e-05,2.8717]
[1776321709332,46.26,74890.51,0.0,-0.98308,1e-05,2.8766]
[1776321709896,46.26,74890.51,0.0,-0.98308,1e-05,2.8766]
[1776321709963,46.26,74904.98,0.0,-0.98288,1e-05,2.90563]
[1776321710719,46.27,74912.26,0.0,-0.98278,1e-05,2.92052]
[1776321711726,46.27,74914.72,0.0,-0.98275,1e-05,2.92584]
[1776321713348,46.27,74915.57,0.0,-0.98273,1e-05,2.92794]
[1776321714303,46.27,74915.6,0.0,-0.98273,1e-05,2.92841]
[1776321714761,46.27,74903.4,0.0,-0.98289,1e-05,2.90419]
[1776321715776,46.26,74894.18,0.0,-0.98303,1e-05,2.88468]
[1776321716783,46.27,74896.85,0.0,-0.98299,1e-05,2.89042]
[1776321717720,46.27,74896.85,0.0,-0.98299,1e-05,2.89042]
[1776321717790,46.26,74892.68,0.0,-0.98305,1e-05,2.88159]
[1776321718797,46.27,74885.76,0.0,-0.98313,1e-05,2.86849]
[1776321719804,46.27,74888.07,0.0,-0.9831,1e-05,2.87352]
[1776321722825,46.27,74891.46,0.0,-0.98305,1e-05,2.88167]
[1776321723832,46.27,74883.32,0.0,-0.98315,1e-05,2.86618]
[1776321724839,46.27,74878.67,0.0,-0.98321,1e-05,2.85651]
[1776321725846,46.27,74873.09,0.0,-0.98328,1e-05,2.84615]
[1776321726853,46.28,74878.71,0.0,-0.98321,1e-05,2.85766]
[1776321727860,46.28,74884.1,0.0,-0.98313,1e-05,2.86874]
[1776321728867,46.28,74888.96,0.0,-0.98306,1e-05,2.87878]
[1776321730881,46.28,74892.28,0.0,-0.98301,1e-05,2.88628]
[1776321732896,46.29,74898.34,0.0,-0.98293,1e-05,2.89918]
[1776321733902,46.29,74901.13,0.0,-0.98289,1e-05,2.90515]
[1776321735916,46.29,74904.38,0.0,-0.98284,1e-05,2.91246]
[1776321739945,46.3,74907.95,0.0,-0.98278,1e-05,2.92126]
[1776321740061,46.3,74907.95,0.0,-0.98278,1e-05,2.92126]
[1776321740189,46.3,74907.95,0.0,-0.98278,1e-05,2.92126]
[1776321740219,46.3,74907.95,0.0,-0.98278,1e-05,2.92126]
[1776321740435,46.3,74907.95,0.0,-0.98278,1e-05,2.92126]
[1776321740952,46.3,74907.84,0.0,-0.98278,1e-05,2.92146]
[1776321744979,46.3,74924.15,0.0,-0.98254,1e-05,2.95566]
[1776321745987,46.31,74930.95,0.0,-0.98245,1e-05,2.96967]
[1776321748001,46.31,74933.24,0.0,-0.98241,1e-05,2.97495]
[1776321751022,46.31,74936.71,0.0,-0.98237,1e-05,2.98106]
[1776321752029,46.31,74940.67,0.0,-0.98231,1e-05,2.98938]
[1776321752566,46.31,74940.67,0.0,-0.98231,1e-05,2.98938]
[1776321752621,46.31,74940.67,0.0,-0.98231,1e-05,2.98938]
[1776321752690,46.31,74940.67,0.0,-0.98231,1e-05,2.98938]
[1776321753036,46.31,74942.89,0.0,-0.98228,1e-05,2.99419]
[1776321756937,46.32,74943.29,0.0,-0.98227,1e-05,2.9956]
[1776321757195,46.32,74944.88,0.0,-0.98224,1e-05,2.99941]
[1776321758374,46.32,74944.59,0.0,-0.98225,1e-05,2.99911]
[1776321758438,46.32,74944.59,0.0,-0.98225,1e-05,2.99911]
[1776321758475,46.32,74944.85,0.0,-0.98224,1e-05,2.99992]
[1776321764113,46.32,74945.22,0.0,-0.98223,1e-05,3.00209]
[1776321767926,46.33,74944.97,0.0,-0.98222,1e-05,3.00214]
[1776321767941,46.33,74944.97,0.0,-0.98222,1e-05,3.00214]
[1776321775190,46.34,74944.39,0.0,-0.98221,1e-05,3.00376]
[1776321780225,46.34,74944.77,0.0,-0.9822,1e-05,3.0059]
[1776321784485,46.34,74945.13,0.0,-0.98219,1e-05,3.00744]
[1776321784490,46.34,74945.13,0.0,-0.98219,1e-05,3.00744]
[1776321784693,46.34,74945.13,0.0,-0.98219,1e-05,3.00744]
[1776321784793,46.34,74945.16,0.0,-0.98219,1e-05,3.00777]
[1776321790296,46.35,74944.41,0.0,-0.98218,1e-05,3.00785]
[1776321794324,46.35,74949.95,0.0,-0.9821,1e-05,3.02018]
[1776321795120,46.35,74949.95,0.0,-0.9821,1e-05,3.02018]
[1776321795191,46.35,74949.95,0.0,-0.9821,1e-05,3.02018]
[1776321795380,46.35,74949.95,0.0,-0.9821,1e-05,3.02018]
[1776321795435,46.35,74949.95,0.0,-0.9821,1e-05,3.02018]
[1776321795536,46.35,74952.76,0.0,-0.98206,1e-05,3.02615]
[1776321801373,46.36,74952.89,0.0,-0.98205,1e-05,3.02779]
[1776321803927,46.36,74953.02,0.0,-0.98205,1e-05,3.02828]
[1776321803935,46.36,74953.02,0.0,-0.98205,1e-05,3.02828]
[1776321804051,46.36,74953.02,0.0,-0.98205,1e-05,3.02828]
[1776321804028,46.36,74953.02,0.0,-0.98204,1e-05,3.0285]
[1776321804188,46.36,74953.02,0.0,-0.98204,1e-05,3.0285]
[1776321809429,46.37,74954.91,0.0,-0.98201,1e-05,3.03366]
[1776321811445,46.37,74959.09,0.0,-0.98196,1e-05,3.04073]
[1776321812724,46.37,74959.09,0.0,-0.98196,1e-05,3.04073]
[1776321812828,46.37,74959.09,0.0,-0.98196,1e-05,3.04073]
[1776321812936,46.37,74959.09,0.0,-0.98196,1e-05,3.04073]
[1776321813036,46.37,74963.57,0.0,-0.98189,1e-05,3.0501]
[1776321815473,46.37,74966.0,0.0,-0.98186,1e-05,3.05562]
[1776321819802,46.37,74964.07,0.0,-0.98188,1e-05,3.05217]
[1776321819937,46.37,74964.07,0.0,-0.98188,1e-05,3.05217]
[1776321820080,46.37,74964.07,0.0,-0.98188,1e-05,3.05217]
[1776321820009,46.37,74960.03,0.0,-0.98194,1e-05,3.04407]
[1776321820187,46.37,74960.03,0.0,-0.98194,1e-05,3.04407]
[1776321823529,46.37,74955.45,0.0,-0.98199,1e-05,3.0355]
[1776321825154,46.37,74954.31,0.0,-0.98201,1e-05,3.03338]
[1776321825199,46.37,74954.31,0.0,-0.98201,1e-05,3.03338]
[1776321825215,46.37,74954.31,0.0,-0.98201,1e-05,3.03338]
[1776321825437,46.37,74954.31,0.0,-0.98201,1e-05,3.03338]
[1776321825543,46.38,74951.68,0.0,-0.98204,1e-05,3.02823]
[1776321830577,46.38,74950.5,0.0,-0.98205,1e-05,3.02692]
[1776321834332,46.38,74950.76,0.0,-0.98204,1e-05,3.0281]
[1776321834438,46.38,74950.76,0.0,-0.98204,1e-05,3.0281]
[1776321834482,46.38,74950.76,0.0,-0.98204,1e-05,3.0281]
[1776321834689,46.38,74950.76,0.0,-0.98204,1e-05,3.0281]
[1776321834770,46.38,74950.76,0.0,-0.98204,1e-05,3.02831]
[1776321839036,46.38,74951.12,0.0,-0.98203,1e-05,3.02947]
[1776321839115,46.39,74949.96,0.0,-0.98205,1e-05,3.02752]
[1776321839145,46.39,74949.96,0.0,-0.98205,1e-05,3.02752]
[1776321839200,46.39,74949.96,0.0,-0.98205,1e-05,3.02752]
[1776321839640,46.39,74947.62,0.0,-0.98208,1e-05,3.02296]
[1776321841655,46.39,74944.63,0.0,-0.98212,1e-05,3.01732]
[1776321846689,46.39,74945.19,0.0,-0.9821,1e-05,3.01958]
[1776321851725,46.39,74945.06,0.0,-0.9821,1e-05,3.02039]
[1776321852295,46.39,74945.06,0.0,-0.9821,1e-05,3.02039]
[1776321852437,46.39,74945.06,0.0,-0.9821,1e-05,3.02039]
[1776321852467,46.39,74945.06,0.0,-0.9821,1e-05,3.02039]
[1776321852688,46.39,74945.06,0.0,-0.9821,1e-05,3.02039]
[1776321852789,46.4,74945.06,0.0,-0.98209,1e-05,3.02061]
[1776321858774,46.4,74946.24,0.0,-0.98207,1e-05,3.02427]
[1776321863654,46.4,74946.82,0.0,-0.98206,1e-05,3.02627]
[1776321863688,46.4,74946.82,0.0,-0.98206,1e-05,3.02627]
[1776321863830,46.4,74946.82,0.0,-0.98206,1e-05,3.02627]
[1776321863938,46.4,74946.82,0.0,-0.98206,1e-05,3.02627]
[1776321863981,46.4,74950.26,0.0,-0.98201,1e-05,3.03348]
[1776321864816,46.4,74952.37,0.0,-0.98198,1e-05,3.03798]
[1776321865823,46.4,74954.39,0.0,-0.98195,1e-05,3.04229]
[1776321870165,46.41,74955.31,0.0,-0.98193,1e-05,3.04469]
[1776321870189,46.41,74955.38,0.0,-0.98193,1e-05,3.045]
[1776321870262,46.41,74955.38,0.0,-0.98193,1e-05,3.045]
[1776321870438,46.41,74955.38,0.0,-0.98193,1e-05,3.045]
[1776321870858,46.41,74955.26,0.0,-0.98193,1e-05,3.04492]
[1776321875893,46.41,74954.75,0.0,-0.98194,1e-05,3.04284]
[1776321879002,46.41,74953.06,0.0,-0.98196,1e-05,3.03973]
[1776321879146,46.41,74953.06,0.0,-0.98196,1e-05,3.03973]
[1776321879104,46.41,74953.03,0.0,-0.98196,1e-05,3.03985]
[1776321879196,46.41,74953.03,0.0,-0.98196,1e-05,3.03985]
[1776321879920,46.41,74952.74,0.0,-0.98196,1e-05,3.03943]
[1776321883949,46.42,74954.53,0.0,-0.98193,1e-05,3.04381]
[1776321888984,46.42,74953.99,0.0,-0.98193,1e-05,3.04357]
[1776321890266,46.42,74954.11,0.0,-0.98193,1e-05,3.04399]
[1776321890436,46.42,74954.11,0.0,-0.98193,1e-05,3.04399]
[1776321890442,46.42,74954.11,0.0,-0.98193,1e-05,3.04399]
[1776321890689,46.42,74954.11,0.0,-0.98193,1e-05,3.04399]
[1776321890790,46.42,74954.11,0.0,-0.98193,1e-05,3.04416]
[1776321893013,46.42,74955.96,0.0,-0.9819,1e-05,3.04829]
[1776321897040,46.42,74957.88,0.0,-0.98187,1e-05,3.05287]
[1776321897448,46.42,74957.88,0.0,-0.98187,1e-05,3.05287]
[1776321897694,46.42,74957.88,0.0,-0.98187,1e-05,3.05287]
[1776321900064,46.42,74960.61,0.0,-0.98183,1e-05,3.05894]
[1776321900441,46.42,74960.61,0.0,-0.98183,1e-05,3.05894]
[1776321901071,46.42,74960.71,0.0,-0.98183,1e-05,3.05929]
[1776321902120,46.43,74957.22,0.0,-0.98187,1e-05,3.05228]
[1776321902453,46.43,74957.22,0.0,-0.98187,1e-05,3.05228]
[1776321902689,46.43,74957.22,0.0,-0.98187,1e-05,3.05228]
[1776321908163,46.43,74955.49,0.0,-0.98189,1e-05,3.04973]
[1776321911043,46.43,74954.95,0.0,-0.9819,1e-05,3.04896]
[1776321911191,46.43,74954.95,0.0,-0.9819,1e-05,3.04896]
[1776321912438,46.43,74954.67,0.0,-0.9819,1e-05,3.04855]
[1776321912722,46.43,74954.67,0.0,-0.9819,1e-05,3.04855]
[1776321912936,46.43,74954.67,0.0,-0.9819,1e-05,3.04855]
[1776321913198,46.43,74954.36,0.0,-0.9819,1e-05,3.04825]
[1776321919215,46.43,74954.45,0.0,-0.9819,1e-05,3.04877]
[1776321919436,46.43,74954.41,0.0,-0.9819,1e-05,3.04919]
[1776321919537,46.44,74950.69,0.0,-0.98195,1e-05,3.04192]
[1776321920248,46.44,74945.2,0.0,-0.98202,1e-05,3.03072]
[1776321922033,46.44,74945.2,0.0,-0.98202,1e-05,3.03072]
[1776321922194,46.44,74945.2,0.0,-0.98202,1e-05,3.03072]
[1776321922134,46.44,74943.74,0.0,-0.98204,1e-05,3.02812]
[1776321923070,46.44,74943.74,0.0,-0.98204,1e-05,3.02812]
[1776321923188,46.44,74943.74,0.0,-0.98204,1e-05,3.02812]
[1776321923081,46.44,74944.96,0.0,-0.98202,1e-05,3.03081]
[1776321928303,46.44,74944.41,0.0,-0.98202,1e-05,3.03066]
[1776321933337,46.44,74944.74,0.0,-0.98202,1e-05,3.0304]
[1776321938437,46.45,74945.61,0.0,-0.982,1e-05,3.03292]
[1776321945121,46.45,74943.98,0.0,-0.98202,1e-05,3.03089]
[1776321945188,46.45,74943.98,0.0,-0.98202,1e-05,3.03089]
[1776321945624,46.45,74943.6,0.0,-0.98202,1e-05,3.0303]
[1776321945700,46.45,74943.6,0.0,-0.98202,1e-05,3.0303]
[1776321945725,46.45,74943.31,0.0,-0.98202,1e-05,3.02989]
[1776321954485,46.46,74943.58,0.0,-0.98201,1e-05,3.03207]
[1776321959520,46.46,74943.55,0.0,-0.982,1e-05,3.03288]
[1776321961669,46.46,74943.44,0.0,-0.982,1e-05,3.03283]
[1776321961692,46.46,74943.44,0.0,-0.982,1e-05,3.03283]
[1776321968583,46.47,74943.77,0.0,-0.98199,1e-05,3.03487]
[1776321973618,46.47,74943.09,0.0,-0.98199,1e-05,3.03432]
[1776321977450,46.47,74943.09,0.0,-0.98199,1e-05,3.03465]
[1776321977688,46.47,74943.09,0.0,-0.98199,1e-05,3.03465]
[1776321977715,46.47,74943.15,0.0,-0.98199,1e-05,3.0351]
[1776321983688,46.47,74943.14,0.0,-0.98198,1e-05,3.03606]
[1776321988722,46.48,74943.3,0.0,-0.98197,1e-05,3.03719]
[1776321991926,46.48,74943.43,0.0,-0.98197,1e-05,3.03777]
[1776321991939,46.48,74943.43,0.0,-0.98197,1e-05,3.03777]
[1776321991991,46.48,74943.43,0.0,-0.98197,1e-05,3.03777]
[1776321992194,46.48,74943.43,0.0,-0.98197,1e-05,3.03777]
[1776321992027,46.48,74943.2,0.0,-0.98198,1e-05,3.03557]
[1776321997786,46.48,74936.34,0.0,-0.98207,1e-05,3.02256]
[1776321999800,46.48,74931.43,0.0,-0.98214,1e-05,3.01297]
[1776322001059,46.48,74931.43,0.0,-0.98214,1e-05,3.01297]
[1776322001190,46.48,74931.43,0.0,-0.98214,1e-05,3.01297]
[1776322008862,46.49,74932.62,0.0,-0.98211,1e-05,3.01722]
[1776322010911,46.49,74933.89,0.0,-0.98209,1e-05,3.02]
[1776322010937,46.49,74933.89,0.0,-0.98209,1e-05,3.02]
[1776322011329,46.49,74935.44,0.0,-0.98207,1e-05,3.02334]
[1776322011437,46.49,74935.44,0.0,-0.98207,1e-05,3.02334]
[1776322011884,46.49,74935.58,0.0,-0.98206,1e-05,3.02381]
[1776322016919,46.49,74935.54,0.0,-0.98206,1e-05,3.02468]
[1776322018548,46.5,74935.59,0.0,-0.98205,1e-05,3.02497]
[1776322018690,46.5,74935.59,0.0,-0.98205,1e-05,3.02497]
[1776322024975,46.5,74937.28,0.0,-0.98202,1e-05,3.02971]
[1776322027114,46.5,74937.47,0.0,-0.98202,1e-05,3.03028]
[1776322027193,46.5,74937.47,0.0,-0.98202,1e-05,3.03028]
[1776322027323,46.5,74937.47,0.0,-0.98202,1e-05,3.03028]
[1776322027440,46.5,74937.41,0.0,-0.98202,1e-05,3.03034]
[1776322027995,46.5,74937.71,0.0,-0.98201,1e-05,3.03113]
[1776322033031,46.51,74935.63,0.0,-0.98203,1e-05,3.02782]
[1776322035042,46.51,74936.63,0.0,-0.98202,1e-05,3.03004]
[1776322035191,46.51,74936.63,0.0,-0.98202,1e-05,3.03004]
[1776322041087,46.51,74937.71,0.0,-0.982,1e-05,3.03351]
[1776322042008,46.51,74937.71,0.0,-0.982,1e-05,3.03351]
[1776322042188,46.51,74937.71,0.0,-0.982,1e-05,3.03351]
[1776322042216,46.51,74937.53,0.0,-0.982,1e-05,3.03332]
[1776322049142,46.51,74937.26,0.0,-0.98199,1e-05,3.03402]
[1776322050244,46.51,74937.26,0.0,-0.98199,1e-05,3.03402]
[1776322050439,46.52,74937.26,0.0,-0.98199,1e-05,3.0342]
[1776322053171,46.52,74946.14,0.0,-0.98187,1e-05,3.05096]
[1776322055185,46.52,74952.74,0.0,-0.98178,1e-05,3.06478]
[1776322057583,46.52,74955.11,0.0,-0.98174,1e-05,3.06989]
[1776322057688,46.52,74955.11,0.0,-0.98174,1e-05,3.06989]
[1776322057934,46.52,74955.11,0.0,-0.98174,1e-05,3.06989]
[1776322058189,46.52,74955.11,0.0,-0.98174,1e-05,3.06989]
[1776322058206,46.52,74956.18,0.0,-0.98173,1e-05,3.07221]
[1776322063240,46.52,74955.76,0.0,-0.98173,1e-05,3.07191]
[1776322069282,46.52,74954.95,0.0,-0.98174,1e-05,3.07093]
[1776322073160,46.52,74954.5,0.0,-0.98174,1e-05,3.07024]
[1776322073196,46.52,74954.5,0.0,-0.98174,1e-05,3.07024]
[1776322078347,46.53,74955.24,0.0,-0.98173,1e-05,3.07258]
[1776322083382,46.53,74955.45,0.0,-0.98172,1e-05,3.07359]
[1776322088417,46.53,74948.51,0.0,-0.98181,1e-05,3.0599]
[1776322089472,46.53,74948.51,0.0,-0.98181,1e-05,3.0599]
[1776322089664,46.53,74948.51,0.0,-0.98181,1e-05,3.0599]
[1776322089692,46.53,74948.51,0.0,-0.98181,1e-05,3.0599]
[1776322089766,46.53,74944.76,0.0,-0.98186,1e-05,3.05247]
[1776322095466,46.53,74946.02,0.0,-0.98184,1e-05,3.05577]
[1776322099305,46.54,74946.33,0.0,-0.98183,1e-05,3.05668]
[1776322099435,46.54,74946.19,0.0,-0.98183,1e-05,3.05653]
[1776322099755,46.54,74946.19,0.0,-0.98183,1e-05,3.05653]
[1776322099939,46.54,74946.19,0.0,-0.98183,1e-05,3.05653]
[1776322099975,46.54,74946.49,0.0,-0.98183,1e-05,3.05741]
[1776322101709,46.54,74945.18,0.0,-0.98185,1e-05,3.05486]
[1776322101773,46.54,74967.79,0.0,-0.98153,1e-05,3.10154]
[1776322102517,46.54,74998.92,0.0,-0.98108,1e-05,3.1665]
[1776322103525,46.54,75003.45,0.0,-0.98102,1e-05,3.17551]
[1776322104851,46.54,75003.45,0.0,-0.98102,1e-05,3.17551]
[1776322104941,46.54,74998.93,0.0,-0.98108,1e-05,3.16586]
[1776322110579,46.53,74995.57,0.0,-0.98114,1e-05,3.15841]
[1776322115614,46.53,74990.59,0.0,-0.98122,1e-05,3.1458]
[1776322119979,46.53,74990.93,0.0,-0.98122,1e-05,3.14643]
[1776322120188,46.53,74990.93,0.0,-0.98122,1e-05,3.14643]
[1776322120591,46.53,74990.53,0.0,-0.98122,1e-05,3.14557]
[1776322120688,46.53,74990.53,0.0,-0.98122,1e-05,3.14557]
[1776322120692,46.53,74990.93,0.0,-0.98122,1e-05,3.14638]
[1776322126693,46.53,74990.2,0.0,-0.98123,1e-05,3.1447]
[1776322131728,46.53,74990.98,0.0,-0.98122,1e-05,3.14621]
[1776322135215,46.53,74991.03,0.0,-0.98122,1e-05,3.14627]
[1776322135435,46.53,74991.03,0.0,-0.98122,1e-05,3.14627]
[1776322140791,46.53,74990.92,0.0,-0.98122,1e-05,3.14589]
[1776322143812,46.53,74994.28,0.0,-0.98117,1e-05,3.15286]
[1776322146402,46.53,74995.8,0.0,-0.98115,1e-05,3.15602]
[1776322146440,46.53,74995.8,0.0,-0.98115,1e-05,3.15602]
[1776322147126,46.53,74996.25,0.0,-0.98114,1e-05,3.15692]
[1776322147199,46.53,74996.25,0.0,-0.98114,1e-05,3.15692]
[1776322147300,46.53,74996.68,0.0,-0.98114,1e-05,3.15779]
[1776322152875,46.53,74999.54,0.0,-0.9811,1e-05,3.16352]
[1776322157093,46.53,75000.35,0.0,-0.98109,1e-05,3.16507]
[1776322157194,46.53,75000.35,0.0,-0.98109,1e-05,3.16507]
[1776322162950,46.53,75008.96,0.0,-0.98097,1e-05,3.1828]
[1776322163957,46.53,75016.71,0.0,-0.98085,1e-05,3.19912]
[1776322164964,46.53,75017.78,0.0,-0.98084,1e-05,3.20127]
[1776322167261,46.53,75017.44,0.0,-0.98084,1e-05,3.20044]
[1776322167437,46.53,75017.44,0.0,-0.98084,1e-05,3.20044]
[1776322168014,46.53,75018.32,0.0,-0.98083,1e-05,3.20219]
[1776322168199,46.53,75018.32,0.0,-0.98083,1e-05,3.20219]
[1776322168228,46.53,75017.85,0.0,-0.98084,1e-05,3.20107]
[1776322174026,46.52,75018.04,0.0,-0.98085,1e-05,3.19883]
[1776322174546,46.52,75018.04,0.0,-0.98085,1e-05,3.19883]
[1776322174690,46.52,75018.04,0.0,-0.98085,1e-05,3.19883]
[1776322180070,46.52,75018.89,0.0,-0.98085,1e-05,3.19998]
[1776322183304,46.52,75019.05,0.0,-0.98084,1e-05,3.20022]
[1776322183401,46.52,75019.05,0.0,-0.98084,1e-05,3.20022]
[1776322183436,46.52,75019.05,0.0,-0.98084,1e-05,3.20022]
[1776322183405,46.52,75019.05,0.0,-0.98085,1e-05,3.20001]
[1776322189133,46.52,75019.09,0.0,-0.98085,1e-05,3.19951]
[1776322191120,46.52,75017.63,0.0,-0.98087,1e-05,3.19632]
[1776322191195,46.52,75017.63,0.0,-0.98087,1e-05,3.19632]
[1776322192584,46.52,75015.26,0.0,-0.98091,1e-05,3.19114]
[1776322192693,46.52,75015.26,0.0,-0.98091,1e-05,3.19114]
[1776322193160,46.52,75015.29,0.0,-0.98091,1e-05,3.19112]
[1776322197667,46.52,75014.86,0.0,-0.98092,1e-05,3.18992]
[1776322197691,46.52,75014.86,0.0,-0.98092,1e-05,3.18992]
[1776322203231,46.52,75015.08,0.0,-0.98092,1e-05,3.18996]
[1776322208266,46.51,75017.23,0.0,-0.98089,1e-05,3.19416]
[1776322213301,46.51,75016.96,0.0,-0.98089,1e-05,3.19322]
[1776322215699,46.51,75017.0,0.0,-0.98089,1e-05,3.19317]
[1776322215942,46.51,75017.0,0.0,-0.98089,1e-05,3.19317]
[1776322216124,46.51,75017.0,0.0,-0.98089,1e-05,3.19317]
[1776322216190,46.51,75017.0,0.0,-0.98089,1e-05,3.19317]
[1776322216323,46.51,75017.5,0.0,-0.98089,1e-05,3.19416]
[1776322221358,46.51,75017.33,0.0,-0.98089,1e-05,3.19345]
[1776322226393,46.51,75017.51,0.0,-0.98089,1e-05,3.1935]
[1776322231428,46.51,75016.89,0.0,-0.98091,1e-05,3.18991]
[1776322236463,46.51,75016.44,0.0,-0.98092,1e-05,3.18868]
[1776322241499,46.51,75016.88,0.0,-0.98092,1e-05,3.18934]
[1776322246534,46.51,75016.81,0.0,-0.98092,1e-05,3.18892]
[1776322252405,46.51,75017.47,0.0,-0.98091,1e-05,3.1901]
[1776322252442,46.51,75017.47,0.0,-0.98091,1e-05,3.1901]
[1776322257611,46.5,75018.97,0.0,-0.98089,1e-05,3.19288]
[1776322262646,46.5,75018.49,0.0,-0.9809,1e-05,3.19158]
[1776322267681,46.5,75018.56,0.0,-0.9809,1e-05,3.1914]
[1776322272722,46.5,75018.7,0.0,-0.9809,1e-05,3.19144]
[1776322277757,46.5,75019.09,0.0,-0.9809,1e-05,3.192]
[1776322278789,46.5,75019.09,0.0,-0.9809,1e-05,3.192]
[1776322278939,46.5,75019.09,0.0,-0.9809,1e-05,3.192]
[1776322280003,46.5,75019.09,0.0,-0.9809,1e-05,3.19195]
[1776322280194,46.5,75019.09,0.0,-0.9809,1e-05,3.19195]
[1776322280295,46.5,75019.98,0.0,-0.98089,1e-05,3.19378]
[1776322283739,46.5,75023.12,0.0,-0.98084,1e-05,3.20027]
[1776322283935,46.5,75023.12,0.0,-0.98084,1e-05,3.20027]
[1776322289842,46.5,75028.1,0.0,-0.98077,1e-05,3.2103]
[1776322292027,46.5,75028.12,0.0,-0.98077,1e-05,3.21027]
[1776322292206,46.5,75028.12,0.0,-0.98077,1e-05,3.21027]
[1776322295488,46.5,75029.15,0.0,-0.98077,1e-05,3.21025]
[1776322295689,46.5,75032.08,0.0,-0.98073,1e-05,3.2164]
[1776322295884,46.5,75035.88,0.0,-0.98067,1e-05,3.22441]
[1776322298886,46.5,75037.82,0.0,-0.98065,1e-05,3.22834]
[1776322298937,46.5,75037.82,0.0,-0.98065,1e-05,3.22834]
[1776322298987,46.49,75037.25,0.0,-0.98066,1e-05,3.227]
[1776322304948,46.49,75030.2,0.0,-0.98076,1e-05,3.21123]
[1776322305955,46.49,75026.32,0.0,-0.98082,1e-05,3.20288]
[1776322306878,46.49,75026.32,0.0,-0.98082,1e-05,3.20288]
[1776322306938,46.49,75026.32,0.0,-0.98082,1e-05,3.20288]
[1776322311997,46.49,75022.64,0.0,-0.98088,1e-05,3.19461]
[1776322312848,46.49,75022.64,0.0,-0.98088,1e-05,3.19461]
[1776322312936,46.49,75022.64,0.0,-0.98088,1e-05,3.19461]
[1776322313366,46.49,75022.64,0.0,-0.98088,1e-05,3.19461]
[1776322313447,46.49,75022.64,0.0,-0.98088,1e-05,3.19461]
[1776322313549,46.49,75022.57,0.0,-0.98088,1e-05,3.19439]
[1776322320056,46.49,75022.38,0.0,-0.98089,1e-05,3.19351]
[1776322322070,46.49,75027.53,0.0,-0.98081,1e-05,3.20429]
[1776322322966,46.49,75027.53,0.0,-0.98081,1e-05,3.20429]
[1776322323196,46.49,75027.53,0.0,-0.98081,1e-05,3.20429]
[1776322329119,46.49,75029.97,0.0,-0.98078,1e-05,3.20885]
[1776322330127,46.49,75033.49,0.0,-0.98073,1e-05,3.21625]
[1776322331357,46.49,75033.49,0.0,-0.98073,1e-05,3.21625]
[1776322331436,46.49,75033.49,0.0,-0.98073,1e-05,3.21625]
[1776322331458,46.49,75037.23,0.0,-0.98068,1e-05,3.22412]
[1776322333147,46.48,75045.34,0.0,-0.98056,1e-05,3.24122]
[1776322334158,46.48,75049.21,0.0,-0.9805,1e-05,3.24937]
[1776322335321,46.48,75049.21,0.0,-0.9805,1e-05,3.24937]
[1776322335436,46.48,75049.21,0.0,-0.9805,1e-05,3.24937]
[1776322338019,46.48,75049.33,0.0,-0.9805,1e-05,3.24912]
[1776322338191,46.48,75049.33,0.0,-0.9805,1e-05,3.24912]
[1776322338255,46.48,75049.38,0.0,-0.9805,1e-05,3.24906]
[1776322344224,46.48,75049.41,0.0,-0.98051,1e-05,3.24813]
[1776322346238,46.48,75045.62,0.0,-0.98057,1e-05,3.23966]
[1776322347117,46.48,75045.62,0.0,-0.98057,1e-05,3.23966]
[1776322347195,46.48,75045.62,0.0,-0.98057,1e-05,3.23966]
[1776322353287,46.47,75044.98,0.0,-0.9806,1e-05,3.23527]
[1776322358321,46.47,75046.56,0.0,-0.98058,1e-05,3.23789]
[1776322360922,46.47,75046.29,0.0,-0.98059,1e-05,3.23701]
[1776322360953,46.47,75046.29,0.0,-0.98059,1e-05,3.23701]
[1776322362380,46.47,75046.15,0.0,-0.98059,1e-05,3.23655]
[1776322362438,46.47,75046.15,0.0,-0.98059,1e-05,3.23655]
[1776322362540,46.47,75046.15,0.0,-0.98059,1e-05,3.2364]
[1776322368392,46.47,75046.12,0.0,-0.9806,1e-05,3.23542]
[1776322373429,46.46,75043.73,0.0,-0.98064,1e-05,3.22955]
[1776322373731,46.46,75043.73,0.0,-0.98064,1e-05,3.22955]
[1776322373937,46.46,75043.73,0.0,-0.98064,1e-05,3.22955]
[1776322379470,46.46,75046.2,0.0,-0.98061,1e-05,3.23396]
[1776322384506,46.46,75045.81,0.0,-0.98062,1e-05,3.23237]
[1776322384793,46.46,75045.81,0.0,-0.98062,1e-05,3.23237]
[1776322384936,46.46,75045.81,0.0,-0.98062,1e-05,3.23237]
[1776322386792,46.46,75042.82,0.0,-0.98066,1e-05,3.22568]
[1776322386940,46.46,75042.82,0.0,-0.98066,1e-05,3.22568]
[1776322387527,46.46,75040.12,0.0,-0.9807,1e-05,3.21978]
[1776322389808,46.46,75039.75,0.0,-0.98071,1e-05,3.21873]
[1776322389940,46.46,75039.75,0.0,-0.98071,1e-05,3.21873]
[1776322393061,46.46,75037.32,0.0,-0.98075,1e-05,3.21318]
[1776322393191,46.46,75037.32,0.0,-0.98075,1e-05,3.21318]
[1776322393569,46.45,75037.86,0.0,-0.98074,1e-05,3.21421]
[1776322394575,46.45,75034.37,0.0,-0.9808,1e-05,3.20666]
[1776322395273,46.45,75034.37,0.0,-0.9808,1e-05,3.20666]
[1776322395444,46.45,75034.37,0.0,-0.9808,1e-05,3.20666]
[1776322399611,46.45,75028.35,0.0,-0.98089,1e-05,3.19335]
[1776322400893,46.45,75026.35,0.0,-0.98092,1e-05,3.18903]
[1776322400941,46.45,75026.35,0.0,-0.98092,1e-05,3.18903]
[1776322402419,46.45,75026.22,0.0,-0.98092,1e-05,3.18868]
[1776322402438,46.45,75026.22,0.0,-0.98092,1e-05,3.18868]
[1776322402633,46.45,75026.28,0.0,-0.98092,1e-05,3.18873]
[1776322406738,46.45,75025.15,0.0,-0.98094,1e-05,3.18603]
[1776322406940,46.45,75025.15,0.0,-0.98094,1e-05,3.18603]
[1776322412703,46.45,75025.59,0.0,-0.98095,1e-05,3.18456]
[1776322414717,46.45,75033.08,0.0,-0.98084,1e-05,3.20029]
[1776322416541,46.45,75033.08,0.0,-0.98084,1e-05,3.20029]
[1776322416688,46.45,75033.08,0.0,-0.98084,1e-05,3.20029]
[1776322416604,46.45,75034.8,0.0,-0.98081,1e-05,3.20378]
[1776322418338,46.45,75037.17,0.0,-0.98078,1e-05,3.20882]
[1776322418436,46.45,75037.17,0.0,-0.98078,1e-05,3.20882]
[1776322418538,46.45,75037.23,0.0,-0.98078,1e-05,3.20872]
[1776322424045,46.45,75036.06,0.0,-0.9808,1e-05,3.20575]
[1776322424194,46.45,75036.06,0.0,-0.9808,1e-05,3.20575]
[1776322425794,46.44,75030.99,0.0,-0.98088,1e-05,3.19462]
[1776322427155,46.44,75030.99,0.0,-0.98088,1e-05,3.19462]
[1776322427194,46.44,75030.99,0.0,-0.98088,1e-05,3.19462]
[1776322427295,46.44,75029.7,0.0,-0.9809,1e-05,3.19168]
[1776322431330,46.44,75029.32,0.0,-0.9809,1e-05,3.19069]
[1776322431442,46.44,75029.32,0.0,-0.9809,1e-05,3.19069]
[1776322432843,46.44,75034.7,0.0,-0.98083,1e-05,3.20183]
[1776322436638,46.44,75034.45,0.0,-0.98083,1e-05,3.20097]
[1776322436689,46.44,75034.45,0.0,-0.98083,1e-05,3.20097]
[1776322437905,46.44,75032.65,0.0,-0.98086,1e-05,3.19692]
[1776322437937,46.44,75032.65,0.0,-0.98086,1e-05,3.19692]
[1776322438006,46.44,75031.98,0.0,-0.98087,1e-05,3.1954]
[1776322441906,46.44,75025.74,0.0,-0.98097,1e-05,3.1818]
[1776322442913,46.44,75021.47,0.0,-0.98103,1e-05,3.1727]
[1776322443920,46.44,75017.12,0.0,-0.98109,1e-05,3.16347]
[1776322445036,46.44,75017.12,0.0,-0.98109,1e-05,3.16347]
[1776322445192,46.44,75017.12,0.0,-0.98109,1e-05,3.16347]
[1776322450968,46.44,75011.67,0.0,-0.98117,1e-05,3.15183]
[1776322455211,46.44,75011.59,0.0,-0.98117,1e-05,3.1516]
[1776322455436,46.44,75011.59,0.0,-0.98117,1e-05,3.1516]
[1776322457770,46.44,75010.22,0.0,-0.98119,1e-05,3.14866]
[1776322457939,46.44,75010.22,0.0,-0.98119,1e-05,3.14866]
[1776322458017,46.44,75009.62,0.0,-0.9812,1e-05,3.14739]
[1776322459840,46.44,75009.02,0.0,-0.98121,1e-05,3.14611]
[1776322459940,46.44,75009.02,0.0,-0.98121,1e-05,3.14611]
[1776322461039,46.44,75003.05,0.0,-0.9813,1e-05,3.13359]
[1776322462068,46.44,74996.58,0.0,-0.98139,1e-05,3.12007]
[1776322463594,46.44,74996.58,0.0,-0.98139,1e-05,3.12007]
[1776322463695,46.44,74994.09,0.0,-0.98143,1e-05,3.11493]
[1776322465575,46.44,74992.33,0.0,-0.98145,1e-05,3.1113]
[1776322466931,46.44,74992.37,0.0,-0.98145,1e-05,3.11148]
[1776322466938,46.44,74992.37,0.0,-0.98145,1e-05,3.11148]
[1776322467103,46.44,74992.44,0.0,-0.98145,1e-05,3.11168]
[1776322469255,46.44,74994.5,0.0,-0.98142,1e-05,3.11601]
[1776322469442,46.44,74994.5,0.0,-0.98142,1e-05,3.11601]
[1776322473627,46.44,74996.23,0.0,-0.9814,1e-05,3.11784]
[1776322473688,46.44,74996.23,0.0,-0.9814,1e-05,3.11784]
[1776322475159,46.44,75001.15,0.0,-0.98133,1e-05,3.12822]
[1776322475911,46.44,75001.15,0.0,-0.98133,1e-05,3.12822]
[1776322475937,46.44,75001.15,0.0,-0.98133,1e-05,3.12822]
[1776322476166,46.44,75001.04,0.0,-0.98133,1e-05,3.12801]
[1776322479186,46.44,75004.59,0.0,-0.98128,1e-05,3.13549]
[1776322484221,46.44,75004.67,0.0,-0.98128,1e-05,3.13573]
[1776322489257,46.44,75005.45,0.0,-0.98127,1e-05,3.13744]
[1776322496306,46.44,75005.07,0.0,-0.98127,1e-05,3.13676]
[1776322502348,46.44,75006.21,0.0,-0.98126,1e-05,3.13925]
[1776322508390,46.44,75004.33,0.0,-0.98128,1e-05,3.13542]
[1776322510404,46.44,75000.06,0.0,-0.98134,1e-05,3.12655]
[1776322515439,46.44,74997.15,0.0,-0.98138,1e-05,3.12069]
[1776322521480,46.44,74998.73,0.0,-0.98136,1e-05,3.12428]
[1776322526516,46.44,74996.79,0.0,-0.98138,1e-05,3.12048]
[1776322532557,46.45,74996.66,0.0,-0.9814,1e-05,3.11861]
[1776322537594,46.45,74997.13,0.0,-0.98139,1e-05,3.11988]
[1776322542629,46.45,74996.01,0.0,-0.9814,1e-05,3.11783]
[1776322547664,46.45,74996.19,0.0,-0.9814,1e-05,3.1185]
[1776322552698,46.45,74996.15,0.0,-0.98139,1e-05,3.1187]
[1776322557734,46.45,74998.05,0.0,-0.98137,1e-05,3.12293]
[1776322562771,46.45,74998.73,0.0,-0.98135,1e-05,3.12459]
[1776322568812,46.45,74998.88,0.0,-0.98135,1e-05,3.12518]
[1776322573848,46.45,74997.45,0.0,-0.98137,1e-05,3.12243]
[1776322574855,46.45,74993.15,0.0,-0.98143,1e-05,3.11352]
[1776322575862,46.45,74989.37,0.0,-0.98148,1e-05,3.10572]
[1776322577876,46.45,74989.25,0.0,-0.98148,1e-05,3.10562]
[1776322582910,46.45,74992.26,0.0,-0.98144,1e-05,3.11227]
[1776322587945,46.46,74992.81,0.0,-0.98143,1e-05,3.11377]
[1776322592981,46.46,74993.54,0.0,-0.98143,1e-05,3.11371]
[1776322599023,46.46,74992.78,0.0,-0.98143,1e-05,3.11263]
[1776322606072,46.46,74992.74,0.0,-0.98143,1e-05,3.11304]
[1776322611107,46.46,74991.97,0.0,-0.98144,1e-05,3.11178]
[1776322613121,46.46,74988.29,0.0,-0.98149,1e-05,3.10428]
[1776322621177,46.46,74988.3,0.0,-0.98149,1e-05,3.10492]
[1776322623191,46.46,74983.63,0.0,-0.98155,1e-05,3.0954]
[1776322629234,46.47,74983.7,0.0,-0.98155,1e-05,3.09613]
[1776322634269,46.47,74982.49,0.0,-0.98156,1e-05,3.09412]
[1776322637821,46.47,74982.45,0.0,-0.98156,1e-05,3.09425]
[1776322637936,46.47,74982.45,0.0,-0.98156,1e-05,3.09425]
[1776322643331,46.47,74982.43,0.0,-0.98155,1e-05,3.09497]
[1776322648369,46.47,74982.39,0.0,-0.98155,1e-05,3.09544]
[1776322653405,46.48,74982.44,0.0,-0.98156,1e-05,3.09417]
[1776322658440,46.48,74982.64,0.0,-0.98155,1e-05,3.09515]
[1776322664481,46.48,74986.24,0.0,-0.98149,1e-05,3.10329]
[1776322665489,46.48,74989.41,0.0,-0.98145,1e-05,3.10997]
[1776322667130,46.48,74991.8,0.0,-0.98141,1e-05,3.11503]
[1776322667196,46.48,74991.8,0.0,-0.98141,1e-05,3.11503]
[1776322667502,46.48,74997.1,0.0,-0.98134,1e-05,3.12616]
[1776322671531,46.48,74998.57,0.0,-0.98132,1e-05,3.12945]
[1776322675014,46.48,74999.92,0.0,-0.98129,1e-05,3.13243]
[1776322675191,46.48,74999.92,0.0,-0.98129,1e-05,3.13243]
[1776322675559,46.48,74999.64,0.0,-0.9813,1e-05,3.13189]
[1776322678527,46.48,74999.39,0.0,-0.9813,1e-05,3.13147]
[1776322679691,46.48,74999.69,0.0,-0.9813,1e-05,3.13214]
[1776322685629,46.48,75000.24,0.0,-0.98129,1e-05,3.13359]
[1776322691671,46.48,75000.03,0.0,-0.98129,1e-05,3.13341]
[1776322696706,46.48,75000.12,0.0,-0.98128,1e-05,3.13381]
[1776322700406,46.49,75000.62,0.0,-0.98128,1e-05,3.13498]
[1776322700441,46.49,75000.62,0.0,-0.98128,1e-05,3.13498]
[1776322700736,46.49,75000.66,0.0,-0.98128,1e-05,3.1351]
[1776322701234,46.49,75000.66,0.0,-0.98128,1e-05,3.1351]
[1776322701436,46.49,75000.66,0.0,-0.98128,1e-05,3.1351]
[1776322706778,46.49,74996.45,0.0,-0.98133,1e-05,3.12655]
[1776322708183,46.49,74995.74,0.0,-0.98134,1e-05,3.12512]
[1776322708199,46.49,74995.74,0.0,-0.98134,1e-05,3.12512]
[1776322708470,46.49,74995.74,0.0,-0.98134,1e-05,3.12512]
[1776322708690,46.49,74995.74,0.0,-0.98134,1e-05,3.12512]
[1776322708795,46.49,74995.08,0.0,-0.98135,1e-05,3.1238]
[1776322713827,46.49,74994.31,0.0,-0.98137,1e-05,3.12053]
[1776322717639,46.49,74994.28,0.0,-0.98137,1e-05,3.12052]
[1776322717694,46.49,74994.28,0.0,-0.98137,1e-05,3.12052]
[1776322717864,46.49,74994.28,0.0,-0.98137,1e-05,3.12052]
[1776322717936,46.49,74994.28,0.0,-0.98137,1e-05,3.12052]
[1776322717919,46.49,74994.03,0.0,-0.98138,1e-05,3.12017]
[1776322722891,46.49,74998.54,0.0,-0.98131,1e-05,3.12982]
[1776322724026,46.49,74998.54,0.0,-0.98131,1e-05,3.12982]
[1776322724193,46.49,74998.94,0.0,-0.9813,1e-05,3.13069]
[1776322724400,46.49,74998.94,0.0,-0.9813,1e-05,3.13069]
[1776322724437,46.49,74998.94,0.0,-0.9813,1e-05,3.13069]
[1776322724904,46.49,74999.5,0.0,-0.9813,1e-05,3.13189]
[1776322729940,46.49,74999.2,0.0,-0.9813,1e-05,3.13141]
[1776322732491,46.49,74999.06,0.0,-0.9813,1e-05,3.13117]
[1776322732694,46.49,74999.06,0.0,-0.9813,1e-05,3.13117]
[1776322732825,46.49,74999.06,0.0,-0.9813,1e-05,3.13117]
[1776322732941,46.49,74999.06,0.0,-0.9813,1e-05,3.13117]
[1776322732961,46.49,74999.13,0.0,-0.9813,1e-05,3.13135]
[1776322735982,46.49,75003.18,0.0,-0.98124,1e-05,3.1399]
[1776322737765,46.49,75002.95,0.0,-0.98124,1e-05,3.13944]
[1776322737943,46.49,75002.95,0.0,-0.98124,1e-05,3.13944]
[1776322737996,46.49,75006.94,0.0,-0.98119,1e-05,3.14781]
[1776322738126,46.49,75006.94,0.0,-0.98119,1e-05,3.14781]
[1776322738192,46.49,75006.94,0.0,-0.98119,1e-05,3.14781]
[1776322739003,46.49,75011.68,0.0,-0.98112,1e-05,3.15777]
[1776322741019,46.49,75015.21,0.0,-0.98107,1e-05,3.16517]
[1776322744258,46.49,75015.02,0.0,-0.98107,1e-05,3.16467]
[1776322744436,46.49,75015.02,0.0,-0.98107,1e-05,3.16467]
[1776322744700,46.49,75015.02,0.0,-0.98107,1e-05,3.16467]
[1776322744944,46.49,75015.02,0.0,-0.98107,1e-05,3.16467]
[1776322745047,46.49,75010.73,0.0,-0.98113,1e-05,3.15562]
[1776322746054,46.49,75007.66,0.0,-0.98118,1e-05,3.14915]
[1776322746817,46.49,75007.66,0.0,-0.98118,1e-05,3.14915]
[1776322746939,46.49,75007.66,0.0,-0.98118,1e-05,3.14915]
[1776322747029,46.49,75007.66,0.0,-0.98118,1e-05,3.14914]
[1776322747112,46.49,75007.66,0.0,-0.98118,1e-05,3.14914]
[1776322747192,46.49,75007.66,0.0,-0.98118,1e-05,3.14914]
[1776322753103,46.49,75007.77,0.0,-0.98118,1e-05,3.14936]
[1776322755031,46.49,75007.77,0.0,-0.98118,1e-05,3.14936]
[1776322755195,46.49,75007.82,0.0,-0.98117,1e-05,3.14946]
[1776322755266,46.49,75007.82,0.0,-0.98117,1e-05,3.14946]
[1776322755437,46.49,75007.82,0.0,-0.98117,1e-05,3.14946]
[1776322755538,46.49,75007.85,0.0,-0.98117,1e-05,3.14951]
[1776322764180,46.49,75008.36,0.0,-0.98117,1e-05,3.15051]
[1776322768702,46.49,75010.39,0.0,-0.98114,1e-05,3.15472]
[1776322768936,46.49,75010.39,0.0,-0.98114,1e-05,3.15472]
[1776322768947,46.49,75010.39,0.0,-0.98114,1e-05,3.1547]
[1776322769186,46.49,75010.39,0.0,-0.98114,1e-05,3.1547]
[1776322769436,46.49,75010.39,0.0,-0.98114,1e-05,3.1547]
[1776322775730,46.49,75008.38,0.0,-0.98118,1e-05,3.14846]
[1776322775935,46.49,75008.38,0.0,-0.98118,1e-05,3.14846]
[1776322775938,46.49,75008.03,0.0,-0.98118,1e-05,3.14771]
[1776322776415,46.49,75008.03,0.0,-0.98118,1e-05,3.14771]
[1776322776437,46.49,75008.03,0.0,-0.98118,1e-05,3.14771]
[1776322782307,46.49,75008.7,0.0,-0.98118,1e-05,3.14903]
[1776322789355,46.49,75012.04,0.0,-0.98113,1e-05,3.15596]
[1776322790928,46.49,75012.04,0.0,-0.98113,1e-05,3.15596]
[1776322790941,46.49,75012.04,0.0,-0.98113,1e-05,3.15596]
[1776322790951,46.49,75015.4,0.0,-0.98108,1e-05,3.163]
[1776322791421,46.49,75015.4,0.0,-0.98108,1e-05,3.163]
[1776322791439,46.49,75015.4,0.0,-0.98108,1e-05,3.163]
[1776322794390,46.49,75011.64,0.0,-0.98113,1e-05,3.15496]
[1776322797120,46.49,75011.53,0.0,-0.98114,1e-05,3.15471]
[1776322797415,46.49,75030.7,0.0,-0.98086,1e-05,3.19513]
[1776322798422,46.49,75048.46,0.0,-0.9806,1e-05,3.23289]
[1776322799429,46.49,75048.89,0.0,-0.98059,1e-05,3.23365]
[1776322800496,46.49,75048.89,0.0,-0.98059,1e-05,3.23365]
[1776322800597,46.49,75048.85,0.0,-0.98059,1e-05,3.23341]
[1776322801443,46.49,75040.77,0.0,-0.98071,1e-05,3.216]
[1776322802450,46.49,75031.3,0.0,-0.98085,1e-05,3.19573]
[1776322803457,46.49,75030.46,0.0,-0.98087,1e-05,3.19387]
[1776322808492,46.48,75029.6,0.0,-0.98088,1e-05,3.19166]
[1776322810506,46.48,75023.06,0.0,-0.98098,1e-05,3.17768]
[1776322811513,46.48,75017.99,0.0,-0.98105,1e-05,3.16694]
[1776322813124,46.48,75017.99,0.0,-0.98105,1e-05,3.16694]
[1776322813193,46.48,75017.95,0.0,-0.98105,1e-05,3.16683]
[1776322813881,46.48,75017.95,0.0,-0.98105,1e-05,3.16683]
[1776322813937,46.48,75017.95,0.0,-0.98105,1e-05,3.16683]
[1776322813982,46.48,75016.79,0.0,-0.98107,1e-05,3.16435]
[1776322817555,46.48,75013.85,0.0,-0.98111,1e-05,3.15808]
[1776322822590,46.48,75013.63,0.0,-0.98112,1e-05,3.15753]
[1776322827625,46.48,75013.66,0.0,-0.98112,1e-05,3.1575]
[1776322830646,46.48,75005.72,0.0,-0.98123,1e-05,3.14076]
[1776322831653,46.48,75001.89,0.0,-0.9813,1e-05,3.13082]
[1776322833161,46.48,75001.2,0.0,-0.98131,1e-05,3.12939]
[1776322833196,46.48,75001.2,0.0,-0.98131,1e-05,3.12939]
[1776322833667,46.48,74999.82,0.0,-0.98133,1e-05,3.12653]
[1776322834168,46.48,74999.82,0.0,-0.98133,1e-05,3.12653]
[1776322834206,46.48,74999.82,0.0,-0.98133,1e-05,3.12653]
[1776322839709,46.48,74999.28,0.0,-0.98133,1e-05,3.12559]
[1776322843737,46.48,75015.58,0.0,-0.9811,1e-05,3.15989]
[1776322844744,46.48,75023.23,0.0,-0.98099,1e-05,3.176]
[1776322845933,46.48,75023.23,0.0,-0.98099,1e-05,3.176]
[1776322845982,46.48,75025.9,0.0,-0.98095,1e-05,3.1816]
[1776322846190,46.48,75025.9,0.0,-0.98095,1e-05,3.1816]
[1776322846744,46.48,75025.9,0.0,-0.98095,1e-05,3.1816]
[1776322846937,46.48,75025.9,0.0,-0.98095,1e-05,3.1816]
[1776322846989,46.48,75025.86,0.0,-0.98095,1e-05,3.18146]
[1776322852801,46.48,75023.16,0.0,-0.98099,1e-05,3.17546]
[1776322853808,46.48,75020.35,0.0,-0.98103,1e-05,3.16949]
[1776322855404,46.48,75018.62,0.0,-0.98106,1e-05,3.16581]
[1776322855437,46.48,75018.62,0.0,-0.98106,1e-05,3.16581]
[1776322856034,46.48,75018.62,0.0,-0.98106,1e-05,3.16581]
[1776322856043,46.48,75017.19,0.0,-0.98108,1e-05,3.16277]
[1776322856189,46.48,75017.19,0.0,-0.98108,1e-05,3.16277]
[1776322861864,46.48,75013.9,0.0,-0.98113,1e-05,3.15576]
[1776322862756,46.48,75013.9,0.0,-0.98113,1e-05,3.15576]
[1776322862940,46.48,75013.9,0.0,-0.98113,1e-05,3.15576]
[1776322863020,46.48,75012.7,0.0,-0.98114,1e-05,3.15324]
[1776322863493,46.48,75012.7,0.0,-0.98114,1e-05,3.15324]
[1776322863688,46.48,75012.7,0.0,-0.98114,1e-05,3.15324]
[1776322866696,46.48,75014.07,0.0,-0.98112,1e-05,3.15612]
[1776322866899,46.48,75019.17,0.0,-0.98105,1e-05,3.16685]
[1776322867412,46.48,75019.17,0.0,-0.98105,1e-05,3.16685]
[1776322867436,46.48,75019.17,0.0,-0.98105,1e-05,3.16685]
[1776322867986,46.48,75019.17,0.0,-0.98105,1e-05,3.16685]
[1776322868028,46.48,75022.32,0.0,-0.98101,1e-05,3.17347]
[1776322868189,46.48,75022.32,0.0,-0.98101,1e-05,3.17347]
[1776322874955,46.48,75023.5,0.0,-0.98099,1e-05,3.17569]
[1776322880997,46.48,75023.39,0.0,-0.98099,1e-05,3.17522]
[1776322885795,46.48,75023.82,0.0,-0.98099,1e-05,3.17597]
[1776322885932,46.48,75023.82,0.0,-0.98099,1e-05,3.17597]
[1776322886033,46.48,75024.8,0.0,-0.98097,1e-05,3.178]
[1776322886816,46.48,75024.8,0.0,-0.98097,1e-05,3.178]
[1776322886936,46.48,75024.8,0.0,-0.98097,1e-05,3.178]
[1776322890062,46.48,75018.54,0.0,-0.98107,1e-05,3.1646]
[1776322890249,46.48,75018.54,0.0,-0.98107,1e-05,3.1646]
[1776322890437,46.48,75018.54,0.0,-0.98107,1e-05,3.1646]
[1776322890768,46.48,75018.54,0.0,-0.98107,1e-05,3.1646]
[1776322890936,46.48,75018.54,0.0,-0.98107,1e-05,3.1646]
[1776322891069,46.48,75013.01,0.0,-0.98116,1e-05,3.151]
[1776322893083,46.48,75012.7,0.0,-0.98116,1e-05,3.15036]
[1776322899125,46.48,75013.49,0.0,-0.98115,1e-05,3.15204]
[1776322903626,46.48,75013.33,0.0,-0.98115,1e-05,3.15174]
[1776322903688,46.48,75013.33,0.0,-0.98115,1e-05,3.15174]
[1776322904160,46.48,75013.4,0.0,-0.98115,1e-05,3.1519]
[1776322904388,46.48,75013.4,0.0,-0.98115,1e-05,3.1519]
[1776322904436,46.48,75013.4,0.0,-0.98115,1e-05,3.1519]
[1776322911211,46.48,75015.75,0.0,-0.98112,1e-05,3.1569]
[1776322911763,46.48,75015.75,0.0,-0.98112,1e-05,3.1569]
[1776322911936,46.48,75015.75,0.0,-0.98112,1e-05,3.1569]
[1776322912217,46.48,75015.39,0.0,-0.98112,1e-05,3.15615]
[1776322912437,46.48,75015.39,0.0,-0.98112,1e-05,3.15615]
[1776322912688,46.48,75015.39,0.0,-0.98112,1e-05,3.15615]
[1776322918268,46.48,75015.21,0.0,-0.98112,1e-05,3.15583]
[1776322923304,46.48,75015.29,0.0,-0.98112,1e-05,3.15606]
[1776322926737,46.48,75015.32,0.0,-0.98112,1e-05,3.15615]
[1776322926940,46.48,75015.32,0.0,-0.98112,1e-05,3.15615]
[1776322927041,46.48,75015.57,0.0,-0.98112,1e-05,3.15671]
[1776322927915,46.48,75015.57,0.0,-0.98112,1e-05,3.15671]
[1776322927935,46.48,75015.57,0.0,-0.98112,1e-05,3.15671]
[1776322928402,46.48,75021.58,0.0,-0.98103,1e-05,3.16938]
[1776322930995,46.48,75023.1,0.0,-0.98101,1e-05,3.17259]
[1776322931212,46.48,75023.1,0.0,-0.98101,1e-05,3.17259]
[1776322931236,46.48,75023.32,0.0,-0.98101,1e-05,3.17304]
[1776322931360,46.48,75029.85,0.0,-0.98091,1e-05,3.18685]
[1776322932367,46.48,75036.72,0.0,-0.98081,1e-05,3.20141]
[1776322933374,46.48,75041.92,0.0,-0.98073,1e-05,3.21244]
[1776322935831,46.48,75042.51,0.0,-0.98073,1e-05,3.21364]
[1776322935936,46.48,75042.51,0.0,-0.98073,1e-05,3.21364]
[1776322939416,46.48,75045.01,0.0,-0.98069,1e-05,3.21848]
[1776322943445,46.48,75041.58,0.0,-0.98075,1e-05,3.21079]
[1776322944465,46.48,75035.69,0.0,-0.98083,1e-05,3.19818]
[1776322946232,46.48,75035.69,0.0,-0.98083,1e-05,3.19818]
[1776322946233,46.48,75029.56,0.0,-0.98092,1e-05,3.18512]
[1776322946436,46.48,75029.56,0.0,-0.98092,1e-05,3.18512]
[1776322946478,46.48,75026.13,0.0,-0.98097,1e-05,3.17782]
[1776322947384,46.48,75026.13,0.0,-0.98097,1e-05,3.17782]
[1776322947437,46.48,75026.13,0.0,-0.98097,1e-05,3.17782]
[1776322953527,46.47,75026.19,0.0,-0.98099,1e-05,3.17574]
[1776322954867,46.47,75026.19,0.0,-0.98099,1e-05,3.17574]
[1776322954940,46.47,75026.19,0.0,-0.98099,1e-05,3.17574]
[1776322954979,46.47,75026.06,0.0,-0.98099,1e-05,3.17543]
[1776322955541,46.47,75028.6,0.0,-0.98095,1e-05,3.18076]
[1776322957058,46.47,75028.6,0.0,-0.98095,1e-05,3.18076]
[1776322957192,46.47,75028.6,0.0,-0.98095,1e-05,3.18076]
[1776322957159,46.47,75032.2,0.0,-0.9809,1e-05,3.18833]
[1776322957554,46.47,75036.39,0.0,-0.98084,1e-05,3.19715]
[1776322960026,46.47,75038.28,0.0,-0.98081,1e-05,3.20108]
[1776322960193,46.47,75038.28,0.0,-0.98081,1e-05,3.20108]
[1776322960198,46.47,75038.28,0.0,-0.98081,1e-05,3.20108]
[1776322960041,46.47,75040.08,0.0,-0.98078,1e-05,3.20482]
[1776322960437,46.47,75040.08,0.0,-0.98078,1e-05,3.20482]
[1776322960577,46.47,75038.7,0.0,-0.98081,1e-05,3.20179]
[1776322961584,46.47,75036.06,0.0,-0.98084,1e-05,3.19609]
[1776322964014,46.47,75034.37,0.0,-0.98087,1e-05,3.19243]
[1776322964195,46.47,75034.37,0.0,-0.98087,1e-05,3.19243]
[1776322969946,46.47,75034.49,0.0,-0.98087,1e-05,3.19223]
[1776322970193,46.47,75034.49,0.0,-0.98087,1e-05,3.19223]
[1776322970234,46.47,75034.92,0.0,-0.98087,1e-05,3.19306]
[1776322971323,46.47,75033.31,0.0,-0.98089,1e-05,3.18957]
[1776322971443,46.47,75033.31,0.0,-0.98089,1e-05,3.18957]
[1776322971654,46.47,75030.81,0.0,-0.98093,1e-05,3.1842]
[1776322972662,46.47,75025.07,0.0,-0.98101,1e-05,3.172]
[1776322973668,46.47,75022.42,0.0,-0.98105,1e-05,3.16636]
[1776322975239,46.47,75022.42,0.0,-0.98105,1e-05,3.16636]
[1776322975437,46.47,75022.94,0.0,-0.98104,1e-05,3.16742]
[1776322977312,46.47,75023.11,0.0,-0.98104,1e-05,3.1677]
[1776322977437,46.47,75023.11,0.0,-0.98104,1e-05,3.1677]
[1776322977696,46.47,75023.16,0.0,-0.98104,1e-05,3.16777]
[1776322982426,46.47,75024.41,0.0,-0.98102,1e-05,3.17025]
[1776322982437,46.47,75024.41,0.0,-0.98102,1e-05,3.17025]
[1776322987766,46.47,75026.39,0.0,-0.981,1e-05,3.17412]
[1776322988642,46.47,75026.39,0.0,-0.981,1e-05,3.17412]
[1776322988698,46.47,75026.39,0.0,-0.981,1e-05,3.17412]
[1776322993808,46.47,75028.0,0.0,-0.98098,1e-05,3.17717]
[1776322995041,46.47,75028.0,0.0,-0.98098,1e-05,3.17717]
[1776322995198,46.47,75028.0,0.0,-0.98098,1e-05,3.17717]
[1776322995218,46.47,75027.89,0.0,-0.98098,1e-05,3.17688]
[1776322996165,46.47,75027.89,0.0,-0.98098,1e-05,3.17688]
[1776322996195,46.47,75027.89,0.0,-0.98098,1e-05,3.17688]
[1776322998937,46.47,75029.42,0.0,-0.98096,1e-05,3.17991]
[1776322999085,46.47,75029.42,0.0,-0.98096,1e-05,3.17991]
[1776322999197,46.47,75029.42,0.0,-0.98096,1e-05,3.17991]
[1776322999273,46.47,75032.74,0.0,-0.98091,1e-05,3.18687]
[1776323002938,46.46,75034.26,0.0,-0.98089,1e-05,3.18985]
[1776323003199,46.46,75034.26,0.0,-0.98089,1e-05,3.18985]
[1776323003301,46.46,75031.34,0.0,-0.98093,1e-05,3.18357]
[1776323004886,46.46,75028.85,0.0,-0.98097,1e-05,3.17816]
[1776323010073,46.46,75029.91,0.0,-0.98096,1e-05,3.18014]
[1776323010202,46.46,75029.91,0.0,-0.98096,1e-05,3.18014]
[1776323013027,46.46,75031.27,0.0,-0.98095,1e-05,3.18085]
[1776323013195,46.46,75031.27,0.0,-0.98095,1e-05,3.18085]
[1776323015801,46.46,75033.65,0.0,-0.98092,1e-05,3.18566]
[1776323015939,46.46,75033.65,0.0,-0.98092,1e-05,3.18566]
[1776323016971,46.46,75037.26,0.0,-0.98086,1e-05,3.19316]
[1776323017977,46.46,75041.34,0.0,-0.9808,1e-05,3.20174]
[1776323018868,46.46,75041.34,0.0,-0.9808,1e-05,3.20174]
[1776323018938,46.46,75041.34,0.0,-0.9808,1e-05,3.20174]
[1776323019284,46.46,75041.34,0.0,-0.9808,1e-05,3.20174]
[1776323019288,46.46,75043.36,0.0,-0.98078,1e-05,3.20593]
[1776323019436,46.46,75043.36,0.0,-0.98078,1e-05,3.20593]
[1776323019991,46.46,75043.84,0.0,-0.98077,1e-05,3.20684]
[1776323023196,46.46,75043.67,0.0,-0.98077,1e-05,3.20625]
[1776323023439,46.46,75042.6,0.0,-0.98079,1e-05,3.20387]
[1776323029087,46.46,75043.22,0.0,-0.98078,1e-05,3.20458]
[1776323030866,46.46,75044.74,0.0,-0.98076,1e-05,3.20771]
[1776323030937,46.46,75044.74,0.0,-0.98076,1e-05,3.20771]
[1776323035817,46.45,75045.56,0.0,-0.98075,1e-05,3.20891]
[1776323035942,46.45,75045.56,0.0,-0.98075,1e-05,3.20891]
[1776323036689,46.45,75046.19,0.0,-0.98075,1e-05,3.21015]
[1776323037144,46.45,75046.56,0.0,-0.98074,1e-05,3.21083]
[1776323042180,46.45,75044.11,0.0,-0.98078,1e-05,3.20509]
[1776323043640,46.45,75043.79,0.0,-0.98079,1e-05,3.20432]
[1776323043692,46.45,75043.79,0.0,-0.98079,1e-05,3.20432]
[1776323048257,46.45,75042.08,0.0,-0.98081,1e-05,3.20031]
[1776323048437,46.45,75039.18,0.0,-0.98086,1e-05,3.19407]
[1776323050124,46.45,75037.52,0.0,-0.98088,1e-05,3.19047]
[1776323050198,46.45,75037.52,0.0,-0.98088,1e-05,3.19047]
[1776323050237,46.45,75038.22,0.0,-0.98087,1e-05,3.19189]
[1776323053612,46.45,75037.26,0.0,-0.98089,1e-05,3.18965]
[1776323053689,46.45,75037.26,0.0,-0.98089,1e-05,3.18965]
[1776323059300,46.45,75045.3,0.0,-0.98077,1e-05,3.20626]
[1776323060306,46.45,75058.95,0.0,-0.98057,1e-05,3.23533]
[1776323061314,46.45,75068.0,0.0,-0.98044,1e-05,3.25463]
[1776323062320,46.45,75067.75,0.0,-0.98044,1e-05,3.25391]
[1776323064244,46.45,75068.16,0.0,-0.98044,1e-05,3.25462]
[1776323064436,46.45,75068.48,0.0,-0.98044,1e-05,3.25513]
[1776323067356,46.44,75074.46,0.0,-0.98035,1e-05,3.26749]
[1776323068634,46.44,75074.06,0.0,-0.98036,1e-05,3.26643]
[1776323068688,46.44,75074.06,0.0,-0.98036,1e-05,3.26643]
[1776323069369,46.44,75074.46,0.0,-0.98035,1e-05,3.26711]
[1776323072392,46.44,75081.88,0.0,-0.98026,2e-05,3.28061]
[1776323073398,46.44,75089.35,0.0,-0.98014,2e-05,3.29665]
[1776323075413,46.44,75094.09,0.0,-0.98008,2e-05,3.30652]
[1776323079365,46.44,75094.6,0.0,-0.98007,2e-05,3.30714]
[1776323079438,46.44,75094.48,0.0,-0.98008,2e-05,3.30637]
[1776323084476,46.43,75091.93,0.0,-0.98012,2e-05,3.29954]
[1776323085504,46.43,75091.93,0.0,-0.98012,2e-05,3.29954]
[1776323085690,46.43,75091.93,0.0,-0.98012,2e-05,3.29954]
[1776323089162,46.43,75088.85,0.0,-0.98018,2e-05,3.29209]
[1776323089198,46.43,75088.85,0.0,-0.98018,2e-05,3.29209]
[1776323089263,46.43,75087.89,0.0,-0.98019,2e-05,3.28954]
[1776323094546,46.42,75085.34,0.0,-0.98024,2e-05,3.28289]
[1776323096938,46.42,75083.97,0.0,-0.98026,2e-05,3.2797]
[1776323097195,46.42,75083.97,0.0,-0.98026,2e-05,3.2797]
[1776323099566,46.42,75080.13,0.0,-0.98033,2e-05,3.27057]
[1776323099691,46.42,75080.13,0.0,-0.98033,2e-05,3.27057]
[1776323099792,46.42,75078.97,0.0,-0.98035,2e-05,3.26787]
[1776323105623,46.42,75078.77,0.0,-0.98036,1e-05,3.26631]
[1776323108644,46.41,75073.32,0.0,-0.98044,1e-05,3.25399]
[1776323110203,46.41,75073.32,0.0,-0.98044,1e-05,3.25399]
[1776323110437,46.41,75073.32,0.0,-0.98044,1e-05,3.25399]
[1776323115693,46.41,75070.75,0.0,-0.98049,1e-05,3.24736]
[1776323118472,46.41,75069.65,0.0,-0.98051,1e-05,3.24469]
[1776323118690,46.41,75069.65,0.0,-0.98051,1e-05,3.24469]
[1776323120252,46.41,75069.61,0.0,-0.98051,1e-05,3.24445]
[1776323120435,46.41,75069.61,0.0,-0.98051,1e-05,3.24445]
[1776323120278,46.41,75069.79,0.0,-0.98051,1e-05,3.24469]
[1776323121734,46.41,75063.9,0.0,-0.9806,1e-05,3.23174]
[1776323122745,46.41,75051.4,0.0,-0.98078,1e-05,3.2049]
[1776323123752,46.41,75044.39,0.0,-0.98089,1e-05,3.18991]
[1776323125282,46.41,75036.65,0.0,-0.981,1e-05,3.17346]
[1776323125766,46.41,75039.39,0.0,-0.98096,1e-05,3.17923]
[1776323128786,46.41,75050.12,0.0,-0.9808,1e-05,3.2019]
[1776323129794,46.41,75054.57,0.0,-0.98074,1e-05,3.21132]
[1776323131289,46.41,75054.57,0.0,-0.98074,1e-05,3.21132]
[1776323131443,46.41,75054.57,0.0,-0.98074,1e-05,3.21132]
[1776323137291,46.4,75051.74,0.0,-0.98079,1e-05,3.2029]
[1776323137436,46.4,75051.74,0.0,-0.98079,1e-05,3.2029]
[1776323137941,46.4,75051.39,0.0,-0.9808,1e-05,3.20209]
[1776323138187,46.4,75051.39,0.0,-0.9808,1e-05,3.20209]
[1776323138289,46.4,75050.7,0.0,-0.98081,1e-05,3.20056]
[1776323141236,46.4,75050.43,0.0,-0.98081,1e-05,3.19987]
[1776323141436,46.4,75050.43,0.0,-0.98081,1e-05,3.19987]
[1776323141337,46.4,75046.33,0.0,-0.98088,1e-05,3.1911]
[1776323141878,46.4,75041.52,0.0,-0.98095,1e-05,3.18086]
[1776323142885,46.4,75037.38,0.0,-0.98101,1e-05,3.17207]
[1776323144339,46.4,75037.38,0.0,-0.98101,1e-05,3.17207]
[1776323144437,46.4,75037.38,0.0,-0.98101,1e-05,3.17207]
[1776323144399,46.4,75036.74,0.0,-0.98102,1e-05,3.17071]
[1776323146297,46.4,75036.98,0.0,-0.98101,1e-05,3.17122]
[1776323146437,46.4,75036.98,0.0,-0.98101,1e-05,3.17122]
[1776323147920,46.4,75031.13,0.0,-0.9811,1e-05,3.15885]
[1776323148926,46.4,75024.43,0.0,-0.9812,1e-05,3.14476]
[1776323149934,46.4,75020.53,0.0,-0.98125,1e-05,3.13661]
[1776323151733,46.4,75018.8,0.0,-0.98128,1e-05,3.13303]
[1776323151938,46.4,75018.8,0.0,-0.98128,1e-05,3.13303]
[1776323151948,46.4,75019.05,0.0,-0.98127,1e-05,3.1336]
[1776323154503,46.4,75019.67,0.0,-0.98126,1e-05,3.13499]
[1776323154696,46.4,75019.67,0.0,-0.98126,1e-05,3.13499]
[1776323158875,46.4,75020.32,0.0,-0.98125,1e-05,3.13643]
[1776323158936,46.4,75020.32,0.0,-0.98125,1e-05,3.13643]
[1776323159296,46.4,75020.32,0.0,-0.98125,1e-05,3.13643]
[1776323159436,46.4,75020.32,0.0,-0.98125,1e-05,3.13643]
[1776323159397,46.4,75018.54,0.0,-0.98128,1e-05,3.13282]
[1776323161013,46.4,75007.71,0.0,-0.98143,1e-05,3.11028]
[1776323162020,46.4,75001.11,0.0,-0.98153,1e-05,3.09663]
[1776323163200,46.4,75001.11,0.0,-0.98153,1e-05,3.09663]
[1776323163438,46.4,75001.11,0.0,-0.98153,1e-05,3.09663]
[1776323165041,46.41,74996.29,0.0,-0.98159,1e-05,3.08694]
[1776323166047,46.41,74992.39,0.0,-0.98165,1e-05,3.07898]
[1776323169818,46.41,74990.19,0.0,-0.98168,1e-05,3.07484]
[1776323169935,46.41,74990.19,0.0,-0.98168,1e-05,3.07484]
[1776323170076,46.41,74990.09,0.0,-0.98168,1e-05,3.07477]
[1776323175111,46.41,74989.93,0.0,-0.98167,1e-05,3.07514]
[1776323180146,46.41,74991.14,0.0,-0.98165,1e-05,3.07833]
[1776323184174,46.41,74987.42,0.0,-0.9817,1e-05,3.07119]
[1776323189209,46.42,74985.78,0.0,-0.98172,1e-05,3.06855]
[1776323194064,46.42,74983.79,0.0,-0.98175,1e-05,3.06315]
[1776323194192,46.42,74983.79,0.0,-0.98175,1e-05,3.06315]
[1776323194243,46.42,74977.36,0.0,-0.98184,1e-05,3.05009]
[1776323195251,46.42,74973.16,0.0,-0.9819,1e-05,3.04166]
[1776323197295,46.42,74973.92,0.0,-0.98189,1e-05,3.04341]
[1776323197438,46.42,74973.92,0.0,-0.98189,1e-05,3.04341]
[1776323197461,46.42,74974.66,0.0,-0.98188,1e-05,3.04512]
[1776323203307,46.43,74975.41,0.0,-0.98186,1e-05,3.04779]
[1776323208348,46.43,74974.69,0.0,-0.98186,1e-05,3.04724]
[1776323213383,46.43,74973.2,0.0,-0.98188,1e-05,3.04514]
[1776323218418,46.44,74973.57,0.0,-0.98186,1e-05,3.04684]
[1776323222446,46.44,74976.84,0.0,-0.98181,1e-05,3.05428]
[1776323228488,46.44,74977.47,0.0,-0.9818,1e-05,3.05662]
[1776323230501,46.44,74981.27,0.0,-0.98174,1e-05,3.06477]
[1776323235537,46.45,74981.51,0.0,-0.98173,1e-05,3.06605]
[1776323240571,46.45,74981.65,0.0,-0.98172,1e-05,3.06712]
[1776323245606,46.45,74981.98,0.0,-0.98171,1e-05,3.06859]
[1776323250641,46.45,74981.77,0.0,-0.98171,1e-05,3.06894]
[1776323255676,46.46,74981.88,0.0,-0.98172,1e-05,3.06805]
[1776323258698,46.46,74985.76,0.0,-0.98166,1e-05,3.07653]
[1776323261313,46.46,74990.07,0.0,-0.98159,1e-05,3.08588]
[1776323261719,46.46,74993.96,0.0,-0.98154,1e-05,3.09393]
[1776323264740,46.46,74995.57,0.0,-0.98151,1e-05,3.09763]
[1776323268729,46.46,74995.61,0.0,-0.98151,1e-05,3.09803]
[1776323268936,46.46,74995.61,0.0,-0.98151,1e-05,3.09803]
[1776323269567,46.46,74995.61,0.0,-0.98151,1e-05,3.09803]
[1776323268980,46.46,74995.61,0.0,-0.98151,1e-05,3.09823]
[1776323270689,46.46,74992.7,0.0,-0.98155,1e-05,3.0923]
[1776323276823,46.46,74990.98,0.0,-0.98157,1e-05,3.08951]
[1776323280282,46.47,74992.15,0.0,-0.98155,1e-05,3.09215]
[1776323280392,46.47,74992.15,0.0,-0.98155,1e-05,3.09215]
[1776323280437,46.47,74992.15,0.0,-0.98155,1e-05,3.09215]
[1776323280439,46.47,74992.42,0.0,-0.98155,1e-05,3.09281]
[1776323285888,46.47,74992.2,0.0,-0.98154,1e-05,3.09297]
[1776323290923,46.47,74992.01,0.0,-0.98154,1e-05,3.09307]
[1776323296029,46.47,74992.29,0.0,-0.98154,1e-05,3.09403]
[1776323296110,46.47,74992.29,0.0,-0.98154,1e-05,3.09403]
[1776323296188,46.47,74992.29,0.0,-0.98154,1e-05,3.09403]
[1776323296212,46.47,74992.3,0.0,-0.98154,1e-05,3.09414]
[1776323304016,46.47,74990.94,0.0,-0.98155,1e-05,3.09208]
[1776323306661,46.47,74992.05,0.0,-0.98153,1e-05,3.09457]
[1776323306704,46.47,74992.05,0.0,-0.98153,1e-05,3.09457]
[1776323306809,46.47,74992.05,0.0,-0.98153,1e-05,3.09457]
[1776323306936,46.47,74992.05,0.0,-0.98153,1e-05,3.09457]
[1776323307037,46.47,74992.12,0.0,-0.98153,1e-05,3.0948]
[1776323312071,46.48,74992.04,0.0,-0.98154,1e-05,3.09315]
[1776323317107,46.48,74990.49,0.0,-0.98156,1e-05,3.09041]
[1776323317801,46.48,74990.49,0.0,-0.98156,1e-05,3.09041]
[1776323317937,46.48,74990.49,0.0,-0.98156,1e-05,3.09041]
[1776323318115,46.48,74990.53,0.0,-0.98156,1e-05,3.09059]
[1776323323148,46.48,74992.14,0.0,-0.98153,1e-05,3.09439]
[1776323326549,46.48,74994.27,0.0,-0.9815,1e-05,3.09898]
[1776323326690,46.48,74995.04,0.0,-0.98149,1e-05,3.10066]
[1776323333220,46.48,74994.76,0.0,-0.98149,1e-05,3.10059]
[1776323335667,46.48,74994.58,0.0,-0.98149,1e-05,3.10029]
[1776323335691,46.48,74994.5,0.0,-0.98149,1e-05,3.1002]
[1776323335719,46.48,74994.5,0.0,-0.98149,1e-05,3.1002]
[1776323335935,46.48,74994.5,0.0,-0.98149,1e-05,3.1002]
[1776323336025,46.48,74994.5,0.0,-0.98149,1e-05,3.10027]
[1776323343290,46.48,74994.68,0.0,-0.98149,1e-05,3.10114]
[1776323345007,46.48,74995.67,0.0,-0.98147,1e-05,3.10327]
[1776323345092,46.48,74995.67,0.0,-0.98147,1e-05,3.10327]
[1776323345189,46.48,74995.67,0.0,-0.98147,1e-05,3.10327]
[1776323345304,46.49,74995.53,0.0,-0.98147,1e-05,3.10304]
[1776323350340,46.49,74993.4,0.0,-0.9815,1e-05,3.09894]
[1776323351346,46.49,74988.68,0.0,-0.98157,1e-05,3.08922]
[1776323352587,46.49,74988.68,0.0,-0.98157,1e-05,3.08922]
[1776323352642,46.49,74988.68,0.0,-0.98157,1e-05,3.08922]
[1776323352690,46.49,74986.91,0.0,-0.98159,1e-05,3.08565]
[1776323353361,46.49,74986.99,0.0,-0.98159,1e-05,3.0859]
[1776323354367,46.49,74981.02,0.0,-0.98167,1e-05,3.07367]
[1776323355375,46.49,74970.78,0.0,-0.98182,1e-05,3.05272]
[1776323356382,46.49,74966.83,0.0,-0.98187,1e-05,3.04478]
[1776323358396,46.49,74976.36,0.0,-0.98174,1e-05,3.06465]
[1776323359403,46.49,74977.4,0.0,-0.98172,1e-05,3.06692]
[1776323360246,46.49,74977.4,0.0,-0.98172,1e-05,3.06692]
[1776323360388,46.49,74977.4,0.0,-0.98172,1e-05,3.06692]
[1776323360445,46.49,74977.4,0.0,-0.98172,1e-05,3.06692]
[1776323360544,46.49,74977.9,0.0,-0.98171,1e-05,3.06807]
[1776323366452,46.49,74977.94,0.0,-0.98171,1e-05,3.06892]
[1776323370454,46.49,74978.45,0.0,-0.9817,1e-05,3.07023]
[1776323370615,46.49,74978.45,0.0,-0.9817,1e-05,3.07023]
[1776323370691,46.49,74978.45,0.0,-0.9817,1e-05,3.07023]
[1776323370555,46.49,74978.45,0.0,-0.9817,1e-05,3.0705]
[1776323376370,46.5,74978.51,0.0,-0.9817,1e-05,3.06926]
[1776323376437,46.5,74978.51,0.0,-0.9817,1e-05,3.06926]
[1776323376482,46.5,74978.51,0.0,-0.9817,1e-05,3.06926]
[1776323376692,46.5,74978.51,0.0,-0.9817,1e-05,3.06926]
[1776323376521,46.5,74978.55,0.0,-0.9817,1e-05,3.06963]
[1776323377530,46.5,74983.79,0.0,-0.98162,1e-05,3.08057]
[1776323381558,46.5,74987.84,0.0,-0.98157,1e-05,3.08832]
[1776323382763,46.49,74989.97,0.0,-0.98155,1e-05,3.09173]
[1776323382860,46.49,74989.97,0.0,-0.98155,1e-05,3.09173]
[1776323382937,46.49,74989.97,0.0,-0.98155,1e-05,3.09173]
[1776323383571,46.49,74989.72,0.0,-0.98156,1e-05,3.09022]
[1776323387759,46.49,74990.93,0.0,-0.98154,1e-05,3.09319]
[1776323387761,46.49,74990.93,0.0,-0.98154,1e-05,3.09319]
[1776323387939,46.49,74990.93,0.0,-0.98154,1e-05,3.09319]
[1776323388614,46.49,74990.82,0.0,-0.98154,1e-05,3.09308]
[1776323393649,46.49,74992.44,0.0,-0.98151,1e-05,3.097]
[1776323395756,46.49,74994.5,0.0,-0.98148,1e-05,3.10148]
[1776323395858,46.49,74994.5,0.0,-0.98148,1e-05,3.10148]
[1776323395937,46.49,74994.5,0.0,-0.98148,1e-05,3.10148]
[1776323396670,46.49,74994.46,0.0,-0.98148,1e-05,3.1015]
[1776323401705,46.5,74990.77,0.0,-0.98153,1e-05,3.09437]
[1776323402705,46.5,74990.77,0.0,-0.98153,1e-05,3.09437]
[1776323402711,46.5,74989.94,0.0,-0.98154,1e-05,3.09277]
[1776323402851,46.5,74989.94,0.0,-0.98154,1e-05,3.09277]
[1776323402936,46.5,74989.94,0.0,-0.98154,1e-05,3.09277]
[1776323409760,46.5,74991.29,0.0,-0.98152,1e-05,3.09636]
[1776323414069,46.5,74989.83,0.0,-0.98153,1e-05,3.09367]
[1776323414158,46.5,74989.83,0.0,-0.98153,1e-05,3.09367]
[1776323414200,46.5,74989.83,0.0,-0.98153,1e-05,3.09367]
[1776323414244,46.5,74989.52,0.0,-0.98154,1e-05,3.09326]
[1776323420008,46.5,74988.08,0.0,-0.98155,1e-05,3.09076]
[1776323420019,46.5,74988.08,0.0,-0.98155,1e-05,3.09076]
[1776323420198,46.5,74988.08,0.0,-0.98155,1e-05,3.09076]
[1776323420242,46.5,74987.61,0.0,-0.98156,1e-05,3.09003]
[1776323425878,46.51,74986.44,0.0,-0.98157,1e-05,3.08824]
[1776323426882,46.51,74986.44,0.0,-0.98157,1e-05,3.08824]
[1776323426890,46.51,74986.44,0.0,-0.98157,1e-05,3.08824]
[1776323426936,46.51,74986.44,0.0,-0.98157,1e-05,3.08824]
[1776323426983,46.51,74984.74,0.0,-0.98159,1e-05,3.08499]
[1776323433934,46.51,74983.55,0.0,-0.98161,1e-05,3.08146]
[1776323439522,46.51,74982.17,0.0,-0.98163,1e-05,3.07935]
[1776323439642,46.51,74982.17,0.0,-0.98163,1e-05,3.07935]
[1776323439692,46.51,74982.17,0.0,-0.98163,1e-05,3.07935]
[1776323439744,46.51,74981.81,0.0,-0.98163,1e-05,3.07876]
[1776323445014,46.52,74981.57,0.0,-0.98163,1e-05,3.07918]
[1776323449036,46.52,74981.82,0.0,-0.98162,1e-05,3.08015]
[1776323449094,46.52,74981.82,0.0,-0.98162,1e-05,3.08015]
[1776323449201,46.52,74981.82,0.0,-0.98162,1e-05,3.08015]
[1776323449297,46.52,74982.01,0.0,-0.98162,1e-05,3.08069]
[1776323455093,46.52,74981.84,0.0,-0.98162,1e-05,3.08124]
[1776323462155,46.52,74966.26,0.0,-0.98183,1e-05,3.05024]
[1776323463162,46.52,74950.06,0.0,-0.98205,1e-05,3.01739]
[1776323464169,46.53,74945.86,0.0,-0.98211,1e-05,3.00912]
[1776323465176,46.53,74939.4,0.0,-0.9822,1e-05,2.99632]
[1776323466183,46.53,74943.03,0.0,-0.98214,1e-05,3.00394]
[1776323467190,46.53,74947.59,0.0,-0.98208,1e-05,3.01346]
[1776323471565,46.53,74947.48,0.0,-0.98208,1e-05,3.01399]
[1776323471688,46.53,74947.48,0.0,-0.98208,1e-05,3.01399]
[1776323471733,46.53,74947.78,0.0,-0.98207,1e-05,3.01484]
[1776323471839,46.53,74947.78,0.0,-0.98207,1e-05,3.01484]
[1776323471936,46.53,74947.78,0.0,-0.98207,1e-05,3.01484]
[1776323477260,46.54,74947.68,0.0,-0.98206,1e-05,3.01606]
[1776323481288,46.54,74944.28,0.0,-0.9821,1e-05,3.01008]
[1776323483475,46.54,74943.77,0.0,-0.98211,1e-05,3.00928]
[1776323483694,46.54,74943.77,0.0,-0.98211,1e-05,3.00928]
[1776323483741,46.54,74943.77,0.0,-0.98211,1e-05,3.00928]
[1776323483793,46.54,74943.45,0.0,-0.98211,1e-05,3.00887]
[1776323483942,46.54,74943.45,0.0,-0.98211,1e-05,3.00887]
[1776323486526,46.54,74941.54,0.0,-0.98213,1e-05,3.00547]
[1776323486704,46.54,74941.54,0.0,-0.98213,1e-05,3.00547]
[1776323486805,46.54,74938.39,0.0,-0.98218,1e-05,2.99934]
[1776323488447,46.54,74938.05,0.0,-0.98218,1e-05,2.99889]
[1776323488689,46.54,74938.05,0.0,-0.98218,1e-05,2.99889]
[1776323495387,46.55,74938.78,0.0,-0.98217,1e-05,3.00038]
[1776323500423,46.56,74939.46,0.0,-0.98215,1e-05,3.00288]
[1776323503444,46.56,74943.87,0.0,-0.98208,1e-05,3.01245]
[1776323504761,46.56,74943.87,0.0,-0.98208,1e-05,3.01245]
[1776323504799,46.56,74945.46,0.0,-0.98206,1e-05,3.01588]
[1776323504937,46.56,74945.46,0.0,-0.98206,1e-05,3.01588]
[1776323504979,46.56,74945.46,0.0,-0.98206,1e-05,3.01588]
[1776323505194,46.56,74945.46,0.0,-0.98206,1e-05,3.01588]
[1776323511499,46.56,74947.23,0.0,-0.98203,1e-05,3.02077]
[1776323512507,46.56,74940.2,0.0,-0.98212,1e-05,3.0067]
[1776323513514,46.56,74934.41,0.0,-0.9822,1e-05,2.9952]
[1776323514353,46.56,74934.41,0.0,-0.9822,1e-05,2.9952]
[1776323514437,46.56,74934.41,0.0,-0.9822,1e-05,2.9952]
[1776323514626,46.56,74934.41,0.0,-0.9822,1e-05,2.9952]
[1776323514693,46.56,74934.41,0.0,-0.9822,1e-05,2.9952]
[1776323514727,46.56,74933.68,0.0,-0.98221,1e-05,2.99395]
[1776323520563,46.57,74933.61,0.0,-0.9822,1e-05,2.99515]
[1776323521570,46.57,74929.35,0.0,-0.98226,1e-05,2.98677]
[1776323523584,46.57,74923.04,0.0,-0.98234,1e-05,2.97456]
[1776323526061,46.57,74923.16,0.0,-0.98234,1e-05,2.97531]
[1776323526196,46.57,74923.16,0.0,-0.98234,1e-05,2.97531]
[1776323526340,46.57,74923.16,0.0,-0.98234,1e-05,2.97531]
[1776323526439,46.57,74923.16,0.0,-0.98234,1e-05,2.97531]
[1776323526605,46.57,74923.23,0.0,-0.98233,1e-05,2.97571]
[1776323529626,46.58,74917.84,0.0,-0.9824,1e-05,2.96566]
[1776323531640,46.58,74915.49,0.0,-0.98243,1e-05,2.9615]
[1776323532197,46.58,74915.49,0.0,-0.98243,1e-05,2.9615]
[1776323532419,46.58,74915.49,0.0,-0.98243,1e-05,2.9615]
[1776323532437,46.58,74915.49,0.0,-0.98243,1e-05,2.9615]
[1776323532647,46.58,74915.28,0.0,-0.98243,1e-05,2.96136]
[1776323536675,46.58,74910.72,0.0,-0.98249,1e-05,2.95339]
[1776323539813,46.59,74907.93,0.0,-0.98252,1e-05,2.94842]
[1776323539938,46.59,74908.07,0.0,-0.98252,1e-05,2.94901]
[1776323540086,46.59,74908.07,0.0,-0.98252,1e-05,2.94901]
[1776323540198,46.59,74908.07,0.0,-0.98252,1e-05,2.94901]
[1776323540280,46.59,74908.07,0.0,-0.98251,1e-05,2.94932]
[1776323543796,46.59,74908.19,0.0,-0.98251,1e-05,2.95016]
[1776323543939,46.59,74908.76,0.0,-0.9825,1e-05,2.95161]
[1776323544730,46.59,74909.27,0.0,-0.9825,1e-05,2.95183]
[1776323545738,46.59,74912.91,0.0,-0.98245,1e-05,2.95832]
[1776323547566,46.58,74914.87,0.0,-0.98243,1e-05,2.96143]
[1776323547693,46.58,74914.87,0.0,-0.98243,1e-05,2.96143]
[1776323550773,46.57,74918.52,0.0,-0.9824,1e-05,2.96552]
[1776323552354,46.57,74918.8,0.0,-0.98242,1e-05,2.9634]
[1776323552436,46.57,74918.8,0.0,-0.98242,1e-05,2.9634]
[1776323552480,46.57,74918.8,0.0,-0.98242,1e-05,2.9634]
[1776323552689,46.57,74918.8,0.0,-0.98242,1e-05,2.9634]
[1776323552787,46.57,74921.07,0.0,-0.98239,1e-05,2.96714]
[1776323557822,46.55,74920.67,0.0,-0.98242,1e-05,2.96231]
[1776323559506,46.55,74919.4,0.0,-0.98245,1e-05,2.95897]
[1776323559692,46.55,74919.4,0.0,-0.98245,1e-05,2.95897]
[1776323559736,46.55,74919.4,0.0,-0.98245,1e-05,2.95897]
[1776323559836,46.55,74918.67,0.0,-0.98246,1e-05,2.95692]
[1776323559939,46.55,74918.67,0.0,-0.98246,1e-05,2.95692]
[1776323563864,46.54,74922.66,0.0,-0.98242,1e-05,2.96257]
[1776323564360,46.54,74922.66,0.0,-0.98242,1e-05,2.96257]
[1776323564437,46.54,74922.66,0.0,-0.98242,1e-05,2.96257]
[1776323564543,46.54,74922.66,0.0,-0.98242,1e-05,2.96257]
[1776323564693,46.54,74922.66,0.0,-0.98242,1e-05,2.96257]
[1776323564870,46.54,74924.53,0.0,-0.9824,1e-05,2.96573]
[1776323565878,46.54,74928.64,0.0,-0.98235,1e-05,2.97338]
[1776323566886,46.53,74935.89,0.0,-0.98225,1e-05,2.98736]
[1776323567891,46.53,74939.53,0.0,-0.98221,1e-05,2.99407]
[1776323568899,46.53,74942.9,0.0,-0.98217,1e-05,3.00024]
[1776323569194,46.53,74942.9,0.0,-0.98217,1e-05,3.00024]
[1776323569244,46.53,74942.9,0.0,-0.98217,1e-05,3.00024]
[1776323569478,46.53,74942.9,0.0,-0.98217,1e-05,3.00024]
[1776323569688,46.53,74942.9,0.0,-0.98217,1e-05,3.00024]
[1776323569788,46.53,74942.9,0.0,-0.98217,1e-05,2.99958]
[1776323573927,46.52,74945.43,0.0,-0.98215,1e-05,3.00273]
[1776323573936,46.52,74945.43,0.0,-0.98215,1e-05,3.00273]
[1776323579976,46.52,74943.29,0.0,-0.98217,1e-05,2.99918]
[1776323585011,46.53,74943.03,0.0,-0.98217,1e-05,2.9998]
[1776323588216,46.53,74941.82,0.0,-0.98218,1e-05,2.99781]
[1776323588436,46.53,74941.82,0.0,-0.98218,1e-05,2.99781]
[1776323588495,46.53,74941.82,0.0,-0.98218,1e-05,2.99781]
[1776323588688,46.53,74941.82,0.0,-0.98218,1e-05,2.99781]
[1776323588789,46.53,74940.79,0.0,-0.98219,1e-05,2.99618]
[1776323592652,46.53,74941.02,0.0,-0.98219,1e-05,2.99711]
[1776323592693,46.53,74941.02,0.0,-0.98219,1e-05,2.99711]
[1776323592754,46.53,74939.49,0.0,-0.98221,1e-05,2.99447]
[1776323593012,46.53,74939.49,0.0,-0.98221,1e-05,2.99447]
[1776323593190,46.53,74939.49,0.0,-0.98221,1e-05,2.99447]
[1776323596801,46.53,74939.71,0.0,-0.98221,1e-05,2.9945]
[1776323596902,46.53,74942.66,0.0,-0.98217,1e-05,2.99914]
[1776323596939,46.53,74942.66,0.0,-0.98217,1e-05,2.99914]
[1776323598112,46.52,74942.83,0.0,-0.98218,1e-05,2.99881]
[1776323598191,46.52,74942.83,0.0,-0.98218,1e-05,2.99881]
[1776323598213,46.52,74943.66,0.0,-0.98217,1e-05,2.99982]
[1776323604145,46.51,74945.51,0.0,-0.98217,1e-05,2.9995]
[1776323609331,46.5,74946.35,0.0,-0.98218,1e-05,2.99851]
[1776323615222,46.48,74945.68,0.0,-0.98223,1e-05,2.99059]
[1776323616777,46.48,74945.68,0.0,-0.98223,1e-05,2.99059]
[1776323616938,46.48,74945.68,0.0,-0.98223,1e-05,2.99059]
[1776323620257,46.47,74942.88,0.0,-0.98229,1e-05,2.98168]
[1776323621384,46.47,74942.88,0.0,-0.98229,1e-05,2.98168]
[1776323621450,46.47,74942.88,0.0,-0.98229,1e-05,2.98168]
[1776323626805,46.46,74943.9,0.0,-0.9823,1e-05,2.98053]
[1776323626936,46.46,74943.9,0.0,-0.9823,1e-05,2.98053]
[1776323626901,46.46,74944.55,0.0,-0.9823,1e-05,2.9812]
[1776323627035,46.46,74944.55,0.0,-0.9823,1e-05,2.9812]
[1776323627200,46.46,74944.55,0.0,-0.9823,1e-05,2.9812]
[1776323627306,46.46,74945.49,0.0,-0.98229,1e-05,2.98245]
[1776323632341,46.44,74945.32,0.0,-0.98231,1e-05,2.9789]
[1776323635574,46.44,74943.21,0.0,-0.98235,1e-05,2.97337]
[1776323635702,46.44,74943.21,0.0,-0.98235,1e-05,2.97337]
[1776323635968,46.44,74943.21,0.0,-0.98235,1e-05,2.97337]
[1776323635803,46.44,74939.53,0.0,-0.98241,1e-05,2.96535]
[1776323636193,46.44,74939.53,0.0,-0.98241,1e-05,2.96535]
[1776323636369,46.44,74936.68,0.0,-0.98245,1e-05,2.95901]
[1776323641404,46.43,74938.09,0.0,-0.98245,1e-05,2.95883]
[1776323643818,46.42,74938.43,0.0,-0.98245,1e-05,2.95891]
[1776323643936,46.42,74938.43,0.0,-0.98245,1e-05,2.95891]
[1776323643919,46.42,74939.25,0.0,-0.98244,1e-05,2.95995]
[1776323644298,46.42,74939.25,0.0,-0.98244,1e-05,2.95995]
[1776323644438,46.42,74939.25,0.0,-0.98244,1e-05,2.95995]
[1776323644508,46.42,74937.55,0.0,-0.98247,1e-05,2.95594]
[1776323650467,46.41,74935.86,0.0,-0.98252,1e-05,2.94899]
[1776323654803,46.4,74935.68,0.0,-0.98253,1e-05,2.94687]
[1776323654936,46.4,74935.68,0.0,-0.98253,1e-05,2.94687]
[1776323654905,46.4,74935.04,0.0,-0.98255,1e-05,2.945]
[1776323655262,46.4,74935.04,0.0,-0.98255,1e-05,2.945]
[1776323655437,46.4,74935.04,0.0,-0.98255,1e-05,2.945]
[1776323655501,46.4,74934.77,0.0,-0.98255,1e-05,2.94388]
[1776323657516,46.39,74928.71,0.0,-0.98264,1e-05,2.93063]
[1776323658371,46.39,74928.71,0.0,-0.98264,1e-05,2.93063]
[1776323658440,46.39,74928.71,0.0,-0.98264,1e-05,2.93063]
[1776323658523,46.39,74926.04,0.0,-0.98268,1e-05,2.92475]
[1776323659396,46.39,74926.04,0.0,-0.98268,1e-05,2.92475]
[1776323659444,46.39,74926.04,0.0,-0.98268,1e-05,2.92475]
[1776323659530,46.39,74923.1,0.0,-0.98273,1e-05,2.91836]
[1776323664565,46.38,74922.8,0.0,-0.98275,1e-05,2.91512]
[1776323669600,46.37,74922.78,0.0,-0.98277,1e-05,2.9125]
[1776323674635,46.36,74923.82,0.0,-0.98278,1e-05,2.91018]
[1776323675388,46.36,74923.82,0.0,-0.98278,1e-05,2.91018]
[1776323675439,46.36,74923.82,0.0,-0.98278,1e-05,2.91018]
[1776323678187,46.36,74922.56,0.0,-0.98281,1e-05,2.90619]
[1776323678436,46.36,74922.56,0.0,-0.98281,1e-05,2.90619]
[1776323678663,46.35,74922.91,0.0,-0.98281,1e-05,2.90639]
[1776323683698,46.35,74923.11,0.0,-0.98282,1e-05,2.90434]
[1776323685727,46.34,74929.01,0.0,-0.98275,1e-05,2.91507]
[1776323686556,46.34,74929.01,0.0,-0.98275,1e-05,2.91507]
[1776323686700,46.34,74929.01,0.0,-0.98275,1e-05,2.91507]
[1776323687741,46.34,74932.48,0.0,-0.98271,1e-05,2.92096]
[1776323692777,46.33,74932.33,0.0,-0.98273,1e-05,2.91812]
[1776323694667,46.33,74932.23,0.0,-0.98273,1e-05,2.91742]
[1776323694689,46.33,74932.23,0.0,-0.98273,1e-05,2.91742]
[1776323694791,46.33,74930.79,0.0,-0.98276,1e-05,2.91406]
[1776323695164,46.33,74930.79,0.0,-0.98276,1e-05,2.91406]
[1776323695202,46.33,74930.79,0.0,-0.98276,1e-05,2.91406]
[1776323700833,46.32,74929.65,0.0,-0.98279,1e-05,2.90888]
[1776323702451,46.32,74931.04,0.0,-0.98278,1e-05,2.91116]
[1776323702688,46.32,74931.04,0.0,-0.98278,1e-05,2.91116]
[1776323703027,46.32,74931.04,0.0,-0.98278,1e-05,2.91116]
[1776323702847,46.31,74930.92,0.0,-0.98278,1e-05,2.91043]
[1776323703200,46.31,74930.92,0.0,-0.98278,1e-05,2.91043]
[1776323704861,46.31,74934.29,0.0,-0.98274,1e-05,2.91616]
[1776323710903,46.3,74934.26,0.0,-0.98276,1e-05,2.91319]
[1776323713119,46.3,74934.91,0.0,-0.98276,1e-05,2.91352]
[1776323713191,46.3,74934.91,0.0,-0.98276,1e-05,2.91352]
[1776323713301,46.3,74934.91,0.0,-0.98276,1e-05,2.91352]
[1776323713436,46.3,74934.91,0.0,-0.98276,1e-05,2.91352]
[1776323713443,46.29,74934.91,0.0,-0.98276,1e-05,2.91304]
[1776323718959,46.29,74935.75,0.0,-0.98277,1e-05,2.91233]
[1776323719443,46.29,74935.75,0.0,-0.98277,1e-05,2.91233]
[1776323719691,46.29,74935.75,0.0,-0.98277,1e-05,2.91233]
[1776323723173,46.28,74936.05,0.0,-0.98278,1e-05,2.91104]
[1776323723196,46.28,74936.05,0.0,-0.98278,1e-05,2.91104]
[1776323723993,46.28,74935.98,0.0,-0.98278,1e-05,2.91044]
[1776323729028,46.29,74936.44,0.0,-0.98276,1e-05,2.91344]
[1776323733017,46.29,74936.03,0.0,-0.98277,1e-05,2.9116]
[1776323733187,46.29,74936.03,0.0,-0.98277,1e-05,2.9116]
[1776323740106,46.3,74934.12,0.0,-0.98277,1e-05,2.9116]
[1776323742154,46.3,74934.01,0.0,-0.98277,1e-05,2.9118]
[1776323742197,46.3,74934.01,0.0,-0.98277,1e-05,2.9118]
[1776323742689,46.3,74934.01,0.0,-0.98277,1e-05,2.9118]
[1776323742937,46.3,74934.01,0.0,-0.98277,1e-05,2.9118]
[1776323743038,46.31,74932.92,0.0,-0.98278,1e-05,2.91048]
[1776323745090,46.31,74931.85,0.0,-0.98279,1e-05,2.90878]
[1776323745189,46.31,74931.85,0.0,-0.98279,1e-05,2.90878]
[1776323745825,46.31,74931.85,0.0,-0.98279,1e-05,2.90878]
[1776323745936,46.31,74931.85,0.0,-0.98279,1e-05,2.90878]
[1776323745994,46.31,74925.69,0.0,-0.98287,1e-05,2.89743]
[1776323746148,46.31,74921.96,0.0,-0.98292,1e-05,2.89005]
[1776323748162,46.31,74920.46,0.0,-0.98293,1e-05,2.88799]
[1776323749169,46.32,74922.12,0.0,-0.98291,1e-05,2.89173]
[1776323750826,46.32,74922.12,0.0,-0.98291,1e-05,2.89173]
[1776323750939,46.32,74922.12,0.0,-0.98291,1e-05,2.89173]
[1776323750994,46.32,74924.12,0.0,-0.98287,1e-05,2.8966]
[1776323751184,46.32,74928.11,0.0,-0.98282,1e-05,2.9045]
[1776323752191,46.32,74933.37,0.0,-0.98275,1e-05,2.91538]
[1776323754524,46.32,74933.55,0.0,-0.98274,1e-05,2.91617]
[1776323754691,46.32,74933.55,0.0,-0.98274,1e-05,2.91617]
[1776323756693,46.32,74934.97,0.0,-0.98272,1e-05,2.91981]
[1776323756779,46.33,74934.97,0.0,-0.98271,1e-05,2.92061]
[1776323758864,46.33,74935.06,0.0,-0.98271,1e-05,2.92079]
[1776323758938,46.33,74935.06,0.0,-0.98271,1e-05,2.92079]
[1776323765282,46.34,74935.99,0.0,-0.98267,1e-05,2.92576]
[1776323767197,46.34,74935.99,0.0,-0.98267,1e-05,2.92576]
[1776323767437,46.34,74935.99,0.0,-0.98267,1e-05,2.92576]
[1776323774345,46.35,74935.73,0.0,-0.98265,1e-05,2.92905]
[1776323776925,46.35,74935.73,0.0,-0.98265,1e-05,2.92905]
[1776323776936,46.35,74935.73,0.0,-0.98265,1e-05,2.92905]
[1776323777026,46.35,74935.73,0.0,-0.98265,1e-05,2.9298]
[1776323779650,46.36,74935.84,0.0,-0.98264,1e-05,2.93077]
[1776323779701,46.36,74935.84,0.0,-0.98264,1e-05,2.93077]
[1776323789617,46.36,74939.3,0.0,-0.98258,1e-05,2.9398]
[1776323789696,46.36,74939.3,0.0,-0.98258,1e-05,2.9398]
[1776323789797,46.37,74939.34,0.0,-0.98257,1e-05,2.9416]
[1776323796198,46.38,74939.19,0.0,-0.98257,1e-05,2.9411]
[1776323796436,46.38,74939.19,0.0,-0.98257,1e-05,2.9411]
[1776323801534,46.38,74937.6,0.0,-0.98257,1e-05,2.94021]
[1776323809301,46.39,74936.79,0.0,-0.98258,1e-05,2.93957]
[1776323809439,46.39,74936.79,0.0,-0.98258,1e-05,2.93957]
[1776323811017,46.39,74936.3,0.0,-0.98257,1e-05,2.94019]
[1776323811045,46.39,74936.27,0.0,-0.98257,1e-05,2.94044]
[1776323811186,46.39,74936.27,0.0,-0.98257,1e-05,2.94044]
[1776323814390,46.4,74935.93,0.0,-0.98257,1e-05,2.9404]
[1776323814437,46.4,74935.93,0.0,-0.98257,1e-05,2.9404]
[1776323817651,46.4,74931.66,0.0,-0.98262,1e-05,2.93349]
[1776323819162,46.4,74931.6,0.0,-0.98262,1e-05,2.93371]
[1776323819194,46.4,74931.6,0.0,-0.98262,1e-05,2.93371]
[1776323819524,46.4,74931.6,0.0,-0.98262,1e-05,2.93371]
[1776323819696,46.4,74931.6,0.0,-0.98262,1e-05,2.93371]
[1776323819798,46.4,74932.83,0.0,-0.9826,1e-05,2.93651]
[1776323820921,46.4,74932.83,0.0,-0.9826,1e-05,2.93651]
[1776323820936,46.4,74932.83,0.0,-0.9826,1e-05,2.93651]
[1776323822687,46.41,74922.01,0.0,-0.98274,1e-05,2.91601]
[1776323823587,46.41,74922.01,0.0,-0.98274,1e-05,2.91601]
[1776323823687,46.41,74922.01,0.0,-0.98274,1e-05,2.91601]
[1776323824015,46.41,74922.01,0.0,-0.98274,1e-05,2.91601]
[1776323824116,46.41,74921.23,0.0,-0.98274,1e-05,2.91483]
[1776323824192,46.41,74921.23,0.0,-0.98274,1e-05,2.91483]
[1776323828113,46.41,74920.37,0.0,-0.98275,1e-05,2.91426]
[1776323828568,46.41,74920.66,0.0,-0.98274,1e-05,2.91522]
[1776323828729,46.42,74924.71,0.0,-0.98268,1e-05,2.92364]
[1776323829736,46.42,74928.1,0.0,-0.98264,1e-05,2.93075]
[1776323832052,46.42,74929.06,0.0,-0.98262,1e-05,2.93302]
[1776323834771,46.42,74935.07,0.0,-0.98253,1e-05,2.94643]
[1776323836908,46.43,74929.01,0.0,-0.98261,1e-05,2.93499]
[1776323839073,46.43,74925.73,0.0,-0.98265,1e-05,2.92881]
[1776323838799,46.43,74922.4,0.0,-0.98269,1e-05,2.92255]
[1776323839192,46.43,74922.4,0.0,-0.98269,1e-05,2.92255]
[1776323839807,46.43,74922.75,0.0,-0.98268,1e-05,2.92362]
[1776323840195,46.43,74922.75,0.0,-0.98268,1e-05,2.92362]
[1776323849877,46.44,74925.65,0.0,-0.98262,1e-05,2.93311]
[1776323851087,46.44,74925.65,0.0,-0.98262,1e-05,2.93311]
[1776323851190,46.44,74925.92,0.0,-0.98261,1e-05,2.93401]
[1776323851833,46.44,74925.92,0.0,-0.98261,1e-05,2.93401]
[1776323851937,46.44,74925.92,0.0,-0.98261,1e-05,2.93401]
[1776323852038,46.44,74925.99,0.0,-0.98262,1e-05,2.93265]
[1776323858939,46.45,74926.87,0.0,-0.98259,1e-05,2.93695]
[1776323860033,46.45,74926.87,0.0,-0.98259,1e-05,2.93695]
[1776323860193,46.45,74926.87,0.0,-0.98259,1e-05,2.93695]
[1776323865664,46.46,74927.82,0.0,-0.98256,1e-05,2.941]
[1776323865687,46.46,74927.82,0.0,-0.98256,1e-05,2.941]
[1776323865989,46.46,74933.93,0.0,-0.98248,1e-05,2.95357]
[1776323866996,46.46,74940.23,0.0,-0.98239,1e-05,2.96654]
[1776323868004,46.46,74944.36,0.0,-0.98233,1e-05,2.97516]
[1776323869009,46.47,74947.67,0.0,-0.98228,1e-05,2.98213]
[1776323871024,46.47,74953.75,0.0,-0.98219,1e-05,2.99498]
[1776323872608,46.47,74954.55,0.0,-0.98218,1e-05,2.99686]
[1776323872689,46.47,74954.55,0.0,-0.98218,1e-05,2.99686]
[1776323873038,46.47,74955.07,0.0,-0.98217,1e-05,2.99817]
[1776323878073,46.47,74957.28,0.0,-0.98213,1e-05,3.00388]
[1776323883108,46.48,74954.73,0.0,-0.98216,1e-05,2.99995]
[1776323884189,46.48,74954.73,0.0,-0.98216,1e-05,2.99995]
[1776323891163,46.48,74955.22,0.0,-0.98214,1e-05,3.00291]
[1776323892839,46.49,74955.29,0.0,-0.98214,1e-05,3.00329]
[1776323892939,46.49,74955.29,0.0,-0.98214,1e-05,3.00329]
[1776323892949,46.49,74955.29,0.0,-0.98214,1e-05,3.00329]
[1776323893190,46.49,74955.29,0.0,-0.98214,1e-05,3.00329]
[1776323893178,46.49,74955.46,0.0,-0.98213,1e-05,3.00388]
[1776323898213,46.49,74955.13,0.0,-0.98213,1e-05,3.0044]
[1776323903248,46.49,74951.88,0.0,-0.98217,1e-05,2.99899]
[1776323905234,46.49,74951.88,0.0,-0.98217,1e-05,2.99899]
[1776323905446,46.5,74950.49,0.0,-0.98218,1e-05,2.99642]
[1776323911304,46.5,74951.6,0.0,-0.98217,1e-05,2.99849]
[1776323912654,46.5,74951.6,0.0,-0.98217,1e-05,2.99849]
[1776323912690,46.5,74951.6,0.0,-0.98217,1e-05,2.99849]
[1776323912827,46.5,74951.6,0.0,-0.98217,1e-05,2.99849]
[1776323912936,46.5,74951.6,0.0,-0.98217,1e-05,2.99849]
[1776323913037,46.5,74951.1,0.0,-0.98217,1e-05,2.99796]
[1776323919203,46.51,74951.72,0.0,-0.98215,1e-05,3.00017]
[1776323919438,46.51,74952.43,0.0,-0.98214,1e-05,3.00185]
[1776323925403,46.51,74953.57,0.0,-0.98212,1e-05,3.00578]
[1776323930438,46.52,74951.48,0.0,-0.98214,1e-05,3.00266]
[1776323932577,46.52,74950.96,0.0,-0.98214,1e-05,3.00206]
[1776323932679,46.52,74950.96,0.0,-0.98214,1e-05,3.00206]
[1776323932687,46.52,74950.96,0.0,-0.98214,1e-05,3.00206]
[1776323932780,46.52,74950.9,0.0,-0.98214,1e-05,3.00217]
[1776323937383,46.52,74952.67,0.0,-0.98211,1e-05,3.00666]
[1776323937439,46.52,74952.67,0.0,-0.98211,1e-05,3.00666]
[1776323937600,46.52,74952.67,0.0,-0.98211,1e-05,3.00666]
[1776323937688,46.52,74952.67,0.0,-0.98211,1e-05,3.00666]
[1776323937701,46.52,74953.06,0.0,-0.9821,1e-05,3.00767]
[1776323944068,46.53,74951.9,0.0,-0.98211,1e-05,3.00639]
[1776323944191,46.53,74951.9,0.0,-0.98211,1e-05,3.00639]
[1776323950579,46.53,74951.33,0.0,-0.98211,1e-05,3.007]
[1776323955614,46.54,74951.15,0.0,-0.9821,1e-05,3.00772]
[1776323959664,46.54,74952.72,0.0,-0.98208,1e-05,3.01155]
[1776323959699,46.54,74952.72,0.0,-0.98208,1e-05,3.01155]
[1776323959849,46.54,74952.72,0.0,-0.98208,1e-05,3.01155]
[1776323959935,46.54,74952.72,0.0,-0.98208,1e-05,3.01155]
[1776323959950,46.54,74954.67,0.0,-0.98205,1e-05,3.01572]
[1776323965685,46.54,74955.24,0.0,-0.98203,1e-05,3.01807]
[1776323970719,46.55,74952.23,0.0,-0.98207,1e-05,3.01297]
[1776323973227,46.55,74952.19,0.0,-0.98208,1e-05,3.0112]
[1776323973436,46.55,74951.48,0.0,-0.98208,1e-05,3.00997]
[1776323978775,46.55,74948.57,0.0,-0.98211,1e-05,3.00537]
[1776323981694,46.55,74945.61,0.0,-0.98215,1e-05,2.99981]
[1776323981937,46.55,74945.61,0.0,-0.98215,1e-05,2.99981]
[1776323982086,46.55,74945.61,0.0,-0.98215,1e-05,2.99981]
[1776323982189,46.55,74945.61,0.0,-0.98215,1e-05,2.99981]
[1776323982290,46.55,74944.83,0.0,-0.98216,1e-05,2.99846]
[1776323983811,46.56,74940.03,0.0,-0.98223,1e-05,2.98923]
[1776323984818,46.56,74933.47,0.0,-0.98231,1e-05,2.97626]
[1776323985825,46.56,74931.53,0.0,-0.98234,1e-05,2.97263]
[1776323986873,46.56,74931.53,0.0,-0.98234,1e-05,2.97263]
[1776323986936,46.56,74931.53,0.0,-0.98234,1e-05,2.97263]
[1776323994888,46.57,74937.71,0.0,-0.98224,1e-05,2.98757]
[1776323995413,46.57,74937.71,0.0,-0.98224,1e-05,2.98757]
[1776323995440,46.57,74937.71,0.0,-0.98224,1e-05,2.98757]
[1776323995689,46.57,74937.71,0.0,-0.98224,1e-05,2.98757]
[1776323995936,46.57,74937.71,0.0,-0.98224,1e-05,2.98757]
[1776323996038,46.57,74938.08,0.0,-0.98223,1e-05,2.98859]
[1776324001937,46.57,74937.7,0.0,-0.98222,1e-05,2.98947]
[1776324006972,46.58,74934.63,0.0,-0.98226,1e-05,2.9847]
[1776324007916,46.58,74934.63,0.0,-0.98226,1e-05,2.9847]
[1776324007939,46.58,74934.63,0.0,-0.98226,1e-05,2.9847]
[1776324013018,46.58,74934.58,0.0,-0.98224,1e-05,2.98636]
[1776324016131,46.59,74934.48,0.0,-0.98224,1e-05,2.98646]
[1776324016190,46.59,74934.48,0.0,-0.98224,1e-05,2.98646]
[1776324016336,46.59,74934.48,0.0,-0.98224,1e-05,2.98646]
[1776324016385,46.59,74934.91,0.0,-0.98223,1e-05,2.98792]
[1776324016436,46.59,74934.91,0.0,-0.98223,1e-05,2.98792]
[1776324022080,46.59,74935.92,0.0,-0.98221,1e-05,2.99174]
[1776324023360,46.59,74935.92,0.0,-0.98221,1e-05,2.99174]
[1776324023437,46.59,74937.49,0.0,-0.98218,1e-05,2.9952]
[1776324027115,46.6,74941.66,0.0,-0.98212,1e-05,3.00479]
[1776324028122,46.6,74945.37,0.0,-0.98206,1e-05,3.01258]
[1776324029315,46.6,74945.37,0.0,-0.98206,1e-05,3.01258]
[1776324029436,46.6,74946.09,0.0,-0.98205,1e-05,3.0143]
[1776324029637,46.6,74946.09,0.0,-0.98205,1e-05,3.0143]
[1776324029689,46.6,74946.09,0.0,-0.98205,1e-05,3.0143]
[1776324029790,46.6,74946.09,0.0,-0.98205,1e-05,3.01455]
[1776324033157,46.6,74941.62,0.0,-0.98212,1e-05,3.00437]
[1776324035375,46.6,74939.08,0.0,-0.98215,1e-05,2.9995]
[1776324035435,46.61,74938.68,0.0,-0.98215,1e-05,2.99897]
[1776324041213,46.61,74934.71,0.0,-0.9822,1e-05,2.99264]
[1776324042770,46.61,74933.62,0.0,-0.98221,1e-05,2.99073]
[1776324042947,46.61,74933.62,0.0,-0.98221,1e-05,2.99073]
[1776324043096,46.61,74933.62,0.0,-0.98221,1e-05,2.99073]
[1776324043197,46.61,74933.62,0.0,-0.98221,1e-05,2.99073]
[1776324043299,46.61,74933.62,0.0,-0.98221,1e-05,2.99103]
[1776324049269,46.62,74932.54,0.0,-0.98221,1e-05,2.99062]
[1776324051219,46.62,74931.21,0.0,-0.98223,1e-05,2.98824]
[1776324051436,46.62,74931.33,0.0,-0.98222,1e-05,2.98878]
[1776324057325,46.63,74930.38,0.0,-0.98222,1e-05,2.98867]
[1776324058012,46.63,74930.38,0.0,-0.98222,1e-05,2.98867]
[1776324058150,46.63,74930.38,0.0,-0.98222,1e-05,2.98867]
[1776324058188,46.63,74930.38,0.0,-0.98222,1e-05,2.98867]
[1776324058332,46.63,74931.4,0.0,-0.98221,1e-05,2.99103]
[1776324063368,46.63,74930.58,0.0,-0.98221,1e-05,2.99087]
[1776324067340,46.64,74930.7,0.0,-0.9822,1e-05,2.992]
[1776324067437,46.64,74930.7,0.0,-0.9822,1e-05,2.992]
[1776324067587,46.64,74930.41,0.0,-0.9822,1e-05,2.99171]
[1776324067689,46.64,74930.41,0.0,-0.9822,1e-05,2.99171]
[1776324068403,46.64,74931.12,0.0,-0.98219,1e-05,2.99344]
[1776324073438,46.64,74931.58,0.0,-0.98217,1e-05,2.99582]
[1776324076769,46.65,74931.61,0.0,-0.98217,1e-05,2.99617]
[1776324076936,46.65,74931.61,0.0,-0.98217,1e-05,2.99617]
[1776324082500,46.65,74931.58,0.0,-0.98216,1e-05,2.9984]
[1776324087536,46.66,74931.21,0.0,-0.98215,1e-05,2.99906]
[1776324092121,46.66,74931.43,0.0,-0.98214,1e-05,3.00035]
[1776324092192,46.66,74931.43,0.0,-0.98214,1e-05,3.00035]
[1776324092272,46.66,74931.43,0.0,-0.98214,1e-05,3.00035]
[1776324092436,46.66,74931.43,0.0,-0.98214,1e-05,3.00035]
[1776324092293,46.66,74931.47,0.0,-0.98215,1e-05,2.9991]
[1776324097606,46.67,74931.24,0.0,-0.98214,1e-05,3.00032]
[1776324102641,46.67,74930.65,0.0,-0.98214,1e-05,3.00053]
[1776324106669,46.68,74927.13,0.0,-0.98218,1e-05,2.99454]
[1776324108098,46.68,74927.13,0.0,-0.98218,1e-05,2.99454]
[1776324108190,46.68,74927.13,0.0,-0.98218,1e-05,2.99454]
[1776324113717,46.68,74926.32,0.0,-0.98218,1e-05,2.99488]
[1776324118753,46.69,74926.76,0.0,-0.98216,1e-05,2.99712]
[1776324123788,46.69,74925.53,0.0,-0.98217,1e-05,2.99597]
[1776324125712,46.69,74924.93,0.0,-0.98218,1e-05,2.99503]
[1776324125935,46.69,74924.93,0.0,-0.98218,1e-05,2.99503]
[1776324126024,46.69,74924.93,0.0,-0.98218,1e-05,2.99503]
[1776324126196,46.69,74924.93,0.0,-0.98218,1e-05,2.99503]
[1776324126297,46.7,74924.97,0.0,-0.98217,1e-05,2.99538]
[1776324131845,46.7,74923.82,0.0,-0.98218,1e-05,2.99464]
[1776324134887,46.7,74920.6,0.0,-0.98222,1e-05,2.98894]
[1776324137019,46.7,74920.95,0.0,-0.98221,1e-05,2.98991]
[1776324137193,46.7,74920.95,0.0,-0.98221,1e-05,2.98991]
[1776324142943,46.71,74922.43,0.0,-0.98218,1e-05,2.99474]
[1776324147977,46.72,74925.06,0.0,-0.98213,1e-05,3.00132]
[1776324150255,46.72,74925.29,0.0,-0.98213,1e-05,3.00203]
[1776324150438,46.72,74925.29,0.0,-0.98213,1e-05,3.00203]
[1776324150587,46.72,74924.79,0.0,-0.98213,1e-05,3.00126]
[1776324150690,46.72,74924.79,0.0,-0.98213,1e-05,3.00126]
[1776324150999,46.72,74924.87,0.0,-0.98214,1e-05,2.99977]
[1776324159058,46.72,74925.08,0.0,-0.98212,1e-05,3.00209]
[1776324163375,46.73,74925.19,0.0,-0.98212,1e-05,3.003]
[1776324163438,46.73,74925.19,0.0,-0.98212,1e-05,3.003]
[1776324166107,46.73,74929.65,0.0,-0.98205,1e-05,3.01292]
[1776324167114,46.73,74935.57,0.0,-0.98197,1e-05,3.02512]
[1776324168206,46.73,74935.57,0.0,-0.98197,1e-05,3.02512]
[1776324168437,46.73,74935.57,0.0,-0.98197,1e-05,3.02512]
[1776324168742,46.73,74935.8,0.0,-0.98196,1e-05,3.02577]
[1776324168936,46.73,74935.8,0.0,-0.98196,1e-05,3.02577]
[1776324169128,46.73,74937.4,0.0,-0.98194,1e-05,3.02921]
[1776324171142,46.73,74941.44,0.0,-0.98188,1e-05,3.03778]
[1776324171888,46.73,74941.44,0.0,-0.98188,1e-05,3.03778]
[1776324171936,46.73,74941.44,0.0,-0.98188,1e-05,3.03778]
[1776324177184,46.74,74940.82,0.0,-0.98188,1e-05,3.0375]
[1776324182220,46.74,74940.75,0.0,-0.98188,1e-05,3.03818]
[1776324183059,46.74,74940.75,0.0,-0.98188,1e-05,3.03818]
[1776324183192,46.74,74940.75,0.0,-0.98188,1e-05,3.03818]
[1776324183359,46.74,74940.75,0.0,-0.98188,1e-05,3.03818]
[1776324183437,46.74,74940.75,0.0,-0.98188,1e-05,3.03818]
[1776324183517,46.74,74940.75,0.0,-0.98187,1e-05,3.03835]
[1776324190276,46.74,74940.96,0.0,-0.98186,1e-05,3.03991]
[1776324195311,46.75,74944.05,0.0,-0.98182,1e-05,3.04702]
[1776324200512,46.75,74944.05,0.0,-0.98181,1e-05,3.04747]
[1776324200689,46.75,74944.12,0.0,-0.98181,1e-05,3.04791]
[1776324206388,46.75,74939.95,0.0,-0.98186,1e-05,3.04032]
[1776324208402,46.75,74935.41,0.0,-0.98192,1e-05,3.03142]
[1776324208642,46.75,74935.41,0.0,-0.98192,1e-05,3.03142]
[1776324208689,46.75,74935.41,0.0,-0.98192,1e-05,3.03142]
[1776324208996,46.75,74935.41,0.0,-0.98192,1e-05,3.03142]
[1776324209193,46.75,74935.41,0.0,-0.98192,1e-05,3.03142]
[1776324209408,46.75,74935.69,0.0,-0.98192,1e-05,3.03217]
[1776324215451,46.76,74936.05,0.0,-0.98192,1e-05,3.03207]
[1776324220487,46.76,74935.94,0.0,-0.98191,1e-05,3.03275]
[1776324225522,46.76,74936.19,0.0,-0.9819,1e-05,3.03416]
[1776324230562,46.77,74936.17,0.0,-0.98189,1e-05,3.03501]
[1776324234444,46.77,74934.47,0.0,-0.98191,1e-05,3.03209]
[1776324234689,46.77,74934.5,0.0,-0.98191,1e-05,3.03233]
[1776324245316,46.78,74934.11,0.0,-0.98191,1e-05,3.03317]
[1776324245438,46.78,74934.11,0.0,-0.98191,1e-05,3.03317]
[1776324245538,46.78,74934.11,0.0,-0.98191,1e-05,3.03317]
[1776324245591,46.78,74934.15,0.0,-0.9819,1e-05,3.03361]
[1776324245688,46.78,74934.15,0.0,-0.9819,1e-05,3.03361]
[1776324251710,46.78,74933.54,0.0,-0.9819,1e-05,3.03345]
[1776324253203,46.78,74933.54,0.0,-0.9819,1e-05,3.03345]
[1776324253435,46.78,74933.54,0.0,-0.9819,1e-05,3.03345]
[1776324255738,46.78,74938.15,0.0,-0.98184,1e-05,3.04353]
[1776324260773,46.79,74937.71,0.0,-0.98183,1e-05,3.0436]
[1776324262733,46.79,74936.45,0.0,-0.98185,1e-05,3.0412]
[1776324262935,46.79,74936.45,0.0,-0.98185,1e-05,3.0412]
[1776324263176,46.79,74936.45,0.0,-0.98185,1e-05,3.0412]
[1776324263194,46.79,74936.45,0.0,-0.98185,1e-05,3.0412]
[1776324263216,46.79,74935.93,0.0,-0.98186,1e-05,3.0403]
[1776324268829,46.79,74934.64,0.0,-0.98187,1e-05,3.0387]
[1776324273864,46.79,74934.98,0.0,-0.98187,1e-05,3.03832]
[1776324276317,46.79,74934.07,0.0,-0.98188,1e-05,3.03664]
[1776324276436,46.79,74934.07,0.0,-0.98188,1e-05,3.03664]
[1776324278900,46.8,74927.9,0.0,-0.98196,1e-05,3.0248]
[1776324279906,46.8,74922.55,0.0,-0.98203,1e-05,3.01416]
[1776324281254,46.8,74922.55,0.0,-0.98203,1e-05,3.01416]
[1776324281437,46.8,74922.55,0.0,-0.98203,1e-05,3.01416]
[1776324281605,46.8,74922.55,0.0,-0.98203,1e-05,3.01416]
[1776324281696,46.8,74920.18,0.0,-0.98207,1e-05,3.00958]
[1776324281920,46.8,74918.85,0.0,-0.98208,1e-05,3.00711]
[1776324286957,46.8,74920.04,0.0,-0.98206,1e-05,3.01057]
[1776324287964,46.8,74924.49,0.0,-0.982,1e-05,3.01978]
[1776324289977,46.8,74927.21,0.0,-0.98196,1e-05,3.02565]
[1776324292420,46.8,74927.57,0.0,-0.98195,1e-05,3.02656]
[1776324292436,46.8,74927.57,0.0,-0.98195,1e-05,3.02656]
[1776324296021,46.81,74932.65,0.0,-0.98187,1e-05,3.03776]
[1776324298035,46.81,74924.03,0.0,-0.98199,1e-05,3.0206]
[1776324298909,46.81,74924.03,0.0,-0.98199,1e-05,3.0206]
[1776324299450,46.81,74924.03,0.0,-0.98199,1e-05,3.0206]
[1776324299549,46.81,74923.78,0.0,-0.98199,1e-05,3.02028]
[1776324300066,46.81,74923.78,0.0,-0.98199,1e-05,3.02028]
[1776324306091,46.81,74923.08,0.0,-0.98199,1e-05,3.02017]
[1776324308061,46.81,74923.37,0.0,-0.98199,1e-05,3.02094]
[1776324308195,46.81,74923.37,0.0,-0.98199,1e-05,3.02094]
[1776324308654,46.81,74923.37,0.0,-0.98199,1e-05,3.02094]
[1776324308690,46.82,74923.4,0.0,-0.98199,1e-05,3.02119]
[1776324309111,46.82,74923.21,0.0,-0.98199,1e-05,3.02098]
[1776324313614,46.82,74924.3,0.0,-0.98197,1e-05,3.02373]
[1776324313688,46.82,74924.3,0.0,-0.98197,1e-05,3.02373]
[1776324313617,46.82,74927.62,0.0,-0.98192,1e-05,3.03064]
[1776324320189,46.82,74928.33,0.0,-0.9819,1e-05,3.0332]
[1776324323350,46.82,74928.2,0.0,-0.9819,1e-05,3.03309]
[1776324323436,46.82,74928.2,0.0,-0.9819,1e-05,3.03309]
[1776324323494,46.82,74928.2,0.0,-0.9819,1e-05,3.03309]
[1776324323692,46.82,74928.2,0.0,-0.9819,1e-05,3.03309]
[1776324323554,46.82,74928.2,0.0,-0.9819,1e-05,3.03341]
[1776324326231,46.83,74924.58,0.0,-0.98195,1e-05,3.02653]
[1776324331266,46.83,74923.53,0.0,-0.98197,1e-05,3.02334]
[1776324335505,46.83,74923.49,0.0,-0.98196,1e-05,3.02377]
[1776324335687,46.83,74923.49,0.0,-0.98196,1e-05,3.02377]
[1776324342343,46.84,74923.44,0.0,-0.98196,1e-05,3.02503]
[1776324347378,46.84,74922.85,0.0,-0.98196,1e-05,3.02468]
[1776324349183,46.84,74922.24,0.0,-0.98197,1e-05,3.02361]
[1776324349436,46.84,74922.24,0.0,-0.98197,1e-05,3.02361]
[1776324349706,46.84,74922.24,0.0,-0.98197,1e-05,3.02361]
[1776324349940,46.84,74922.53,0.0,-0.98196,1e-05,3.02437]
[1776324350034,46.84,74922.53,0.0,-0.98196,1e-05,3.02454]
[1776324357447,46.84,74922.57,0.0,-0.98195,1e-05,3.0258]
[1776324359737,46.84,74924.0,0.0,-0.98193,1e-05,3.02902]
[1776324359936,46.84,74924.0,0.0,-0.98193,1e-05,3.02902]
[1776324365546,46.85,74922.92,0.0,-0.98194,1e-05,3.02764]
[1776324365698,46.85,74922.92,0.0,-0.98194,1e-05,3.02764]
[1776324365609,46.85,74922.81,0.0,-0.98194,1e-05,3.02758]
[1776324366118,46.85,74922.81,0.0,-0.98194,1e-05,3.02758]
[1776324366190,46.85,74922.81,0.0,-0.98194,1e-05,3.02758]
[1776324370539,46.85,74918.96,0.0,-0.98199,1e-05,3.02061]
[1776324373004,46.85,74918.0,0.0,-0.982,1e-05,3.01902]
[1776324373189,46.85,74918.0,0.0,-0.982,1e-05,3.01902]
[1776324373621,46.85,74918.0,0.0,-0.982,1e-05,3.01902]
[1776324373690,46.85,74918.0,0.0,-0.982,1e-05,3.01902]
[1776324373676,46.85,74916.21,0.0,-0.98202,1e-05,3.01558]
[1776324379065,46.86,74913.89,0.0,-0.98205,1e-05,3.0118]
[1776324379187,46.86,74913.89,0.0,-0.98205,1e-05,3.0118]
[1776324384643,46.86,74913.1,0.0,-0.98205,1e-05,3.0113]
[1776324389038,46.86,74913.19,0.0,-0.98204,1e-05,3.01218]
[1776324389192,46.86,74913.19,0.0,-0.98204,1e-05,3.01218]
[1776324389247,46.86,74913.19,0.0,-0.98204,1e-05,3.01218]
[1776324389438,46.86,74913.19,0.0,-0.98204,1e-05,3.01218]
[1776324389678,46.86,74913.04,0.0,-0.98204,1e-05,3.01206]
[1776324394713,46.87,74912.47,0.0,-0.98206,1e-05,3.00988]
[1776324400755,46.87,74912.01,0.0,-0.98206,1e-05,3.01]
[1776324401500,46.87,74912.01,0.0,-0.98206,1e-05,3.01]
[1776324401688,46.87,74912.01,0.0,-0.98206,1e-05,3.01]
[1776324407211,46.87,74911.89,0.0,-0.98205,1e-05,3.01061]
[1776324407435,46.87,74911.89,0.0,-0.98205,1e-05,3.01061]
[1776324407537,46.87,74912.03,0.0,-0.98205,1e-05,3.01123]
[1776324409002,46.87,74912.48,0.0,-0.98204,1e-05,3.01214]
[1776324409190,46.87,74912.48,0.0,-0.98204,1e-05,3.01214]
[1776324415862,46.88,74912.73,0.0,-0.98203,1e-05,3.01394]
[1776324420897,46.88,74893.95,0.0,-0.98228,1e-05,2.97701]
[1776324421903,46.88,74886.07,0.0,-0.98239,1e-05,2.96145]
[1776324422911,46.88,74879.37,0.0,-0.98248,1e-05,2.94835]
[1776324424771,46.88,74878.93,0.0,-0.98248,1e-05,2.948]
[1776324424966,46.88,74878.93,0.0,-0.98248,1e-05,2.948]
[1776324425195,46.88,74878.93,0.0,-0.98248,1e-05,2.948]
[1776324425801,46.89,74878.93,0.0,-0.98248,1e-05,2.94828]
[1776324425939,46.89,74878.93,0.0,-0.98248,1e-05,2.94828]
[1776324426008,46.89,74878.93,0.0,-0.98247,1e-05,2.94855]
[1776324431562,46.89,74880.97,0.0,-0.98244,1e-05,2.95368]
[1776324431698,46.89,74880.97,0.0,-0.98244,1e-05,2.95368]
[1776324437009,46.9,74881.63,0.0,-0.98242,1e-05,2.95688]
[1776324441976,46.9,74884.25,0.0,-0.98237,1e-05,2.96321]
[1776324442189,46.9,74884.25,0.0,-0.98237,1e-05,2.96321]
[1776324442907,46.9,74884.36,0.0,-0.98237,1e-05,2.96369]
[1776324442941,46.9,74884.36,0.0,-0.98237,1e-05,2.96369]
[1776324443061,46.9,74884.63,0.0,-0.98237,1e-05,2.9645]
[1776324448097,46.91,74884.82,0.0,-0.98235,1e-05,2.96619]
[1776324453132,46.91,74885.48,0.0,-0.98235,1e-05,2.9669]
[1776324455014,46.91,74886.24,0.0,-0.98233,1e-05,2.96866]
[1776324455188,46.91,74886.24,0.0,-0.98233,1e-05,2.96866]
[1776324460439,46.92,74885.95,0.0,-0.98233,1e-05,2.96933]
[1776324460696,46.92,74885.95,0.0,-0.98233,1e-05,2.96933]
[1776324461418,46.92,74888.38,0.0,-0.98229,1e-05,2.97443]
[1776324461439,46.92,74888.38,0.0,-0.98229,1e-05,2.97443]
[1776324461519,46.92,74892.21,0.0,-0.98224,1e-05,2.98232]
[1776324467230,46.92,74892.55,0.0,-0.98223,1e-05,2.98432]
[1776324472264,46.93,74892.63,0.0,-0.98222,1e-05,2.98556]
[1776324476708,46.93,74892.66,0.0,-0.98221,1e-05,2.98624]
[1776324476796,46.93,74897.63,0.0,-0.98214,1e-05,2.99641]
[1776324476936,46.93,74897.63,0.0,-0.98214,1e-05,2.99641]
[1776324477300,46.93,74902.31,0.0,-0.98208,1e-05,3.00601]
[1776324481567,46.93,74899.68,0.0,-0.98211,1e-05,3.00125]
[1776324482725,46.93,74898.57,0.0,-0.98212,1e-05,2.99919]
[1776324482754,46.93,74898.66,0.0,-0.98212,1e-05,2.99956]
[1776324482936,46.93,74898.66,0.0,-0.98212,1e-05,2.99956]
[1776324488377,46.94,74900.43,0.0,-0.98209,1e-05,3.00419]
[1776324493412,46.94,74900.96,0.0,-0.98208,1e-05,3.00615]
[1776324499454,46.94,74900.99,0.0,-0.98207,1e-05,3.00729]
[1776324503521,46.95,74904.65,0.0,-0.98201,1e-05,3.01537]
[1776324508528,46.95,74909.13,0.0,-0.98195,1e-05,3.02522]
[1776324511549,46.95,74913.88,0.0,-0.98189,1e-05,3.03339]
[1776324516584,46.95,74915.55,0.0,-0.98186,1e-05,3.03746]
[1776324521618,46.96,74912.11,0.0,-0.9819,1e-05,3.03116]
[1776324526654,46.96,74912.05,0.0,-0.9819,1e-05,3.03178]
[1776324531691,46.96,74913.86,0.0,-0.98187,1e-05,3.03612]
[1776324536726,46.96,74913.18,0.0,-0.98187,1e-05,3.03539]
[1776324541761,46.96,74913.63,0.0,-0.98186,1e-05,3.03695]
[1776324547803,46.97,74913.49,0.0,-0.98186,1e-05,3.03743]
[1776324554852,46.97,74913.6,0.0,-0.98185,1e-05,3.03852]
[1776324559887,46.97,74913.47,0.0,-0.98185,1e-05,3.03886]
[1776324564924,46.97,74913.22,0.0,-0.98185,1e-05,3.03895]
[1776324569958,46.98,74914.21,0.0,-0.98183,1e-05,3.04155]
[1776324574993,46.98,74916.15,0.0,-0.98181,1e-05,3.04415]
[1776324579629,46.98,74916.25,0.0,-0.98181,1e-05,3.04468]
[1776324579689,46.98,74916.25,0.0,-0.98181,1e-05,3.04468]
[1776324579731,46.98,74915.7,0.0,-0.98181,1e-05,3.04378]
[1776324585064,46.98,74913.1,0.0,-0.98184,1e-05,3.03907]
[1776324590099,46.98,74914.82,0.0,-0.98182,1e-05,3.04315]
[1776324595134,46.99,74917.11,0.0,-0.98178,1e-05,3.04845]
[1776324596141,46.99,74920.49,0.0,-0.98173,1e-05,3.05543]
[1776324601474,46.99,74918.09,0.0,-0.98176,1e-05,3.05091]
[1776324602197,46.99,74917.32,0.0,-0.98177,1e-05,3.04945]
[1776324606867,46.99,74916.49,0.0,-0.98178,1e-05,3.04818]
[1776324606934,46.99,74916.49,0.0,-0.98178,1e-05,3.04818]
[1776324606968,46.99,74916.49,0.0,-0.98178,1e-05,3.04829]
[1776324608220,46.99,74916.49,0.0,-0.98178,1e-05,3.04829]
[1776324613262,46.99,74917.79,0.0,-0.98176,1e-05,3.05165]
[1776324618297,46.99,74911.68,0.0,-0.98184,1e-05,3.03976]
[1776324623331,47.0,74910.31,0.0,-0.98185,1e-05,3.03761]
[1776324628367,47.0,74909.02,0.0,-0.98187,1e-05,3.03562]
[1776324634412,47.0,74909.08,0.0,-0.98187,1e-05,3.03467]
[1776324639447,47.0,74906.0,0.0,-0.98191,1e-05,3.02917]
[1776324641461,47.01,74897.02,0.0,-0.98203,1e-05,3.01136]
[1776324642468,47.01,74892.56,0.0,-0.98209,1e-05,3.00258]
[1776324647503,47.01,74889.73,0.0,-0.98212,1e-05,2.9979]
[1776324650524,47.01,74893.85,0.0,-0.98206,1e-05,3.00678]
[1776324653545,47.01,74898.7,0.0,-0.98199,1e-05,3.01712]
[1776324655558,47.01,74902.97,0.0,-0.98193,1e-05,3.02608]
[1776324660594,47.02,74903.4,0.0,-0.98192,1e-05,3.02772]
[1776324665629,47.02,74901.01,0.0,-0.98195,1e-05,3.02368]
[1776324670664,47.02,74897.38,0.0,-0.98199,1e-05,3.01717]
[1776324671671,47.02,74894.06,0.0,-0.98204,1e-05,3.01065]
[1776324676707,47.03,74888.48,0.0,-0.98211,1e-05,3.00034]
[1776324681742,47.03,74889.38,0.0,-0.98209,1e-05,3.0031]
[1776324686778,47.03,74892.34,0.0,-0.98204,1e-05,3.00997]
[1776324691813,47.04,74891.26,0.0,-0.98206,1e-05,3.00679]
[1776324693831,47.04,74891.0,0.0,-0.98206,1e-05,3.00645]
[1776324693935,47.04,74891.0,0.0,-0.98206,1e-05,3.00645]
[1776324694036,47.04,74890.96,0.0,-0.98206,1e-05,3.00656]
[1776324698522,47.04,74890.96,0.0,-0.98206,1e-05,3.00711]
[1776324698695,47.04,74890.96,0.0,-0.98206,1e-05,3.00711]
[1776324707923,47.04,74891.58,0.0,-0.98205,1e-05,3.00873]
[1776324707939,47.04,74891.58,0.0,-0.98205,1e-05,3.00873]
[1776324707980,47.05,74889.71,0.0,-0.98206,1e-05,3.00663]
[1776324708982,47.05,74889.71,0.0,-0.98206,1e-05,3.00663]
[1776324709192,47.05,74888.86,0.0,-0.98207,1e-05,3.00511]
[1776324714977,47.05,74887.65,0.0,-0.98208,1e-05,3.00384]
[1776324715459,47.05,74887.65,0.0,-0.98208,1e-05,3.00384]
[1776324715700,47.05,74887.65,0.0,-0.98208,1e-05,3.00384]
[1776324715783,47.05,74887.65,0.0,-0.98208,1e-05,3.00404]
[1776324716310,47.05,74887.65,0.0,-0.98208,1e-05,3.00404]
[1776324716436,47.05,74887.65,0.0,-0.98208,1e-05,3.00404]
[1776324722027,47.06,74887.55,0.0,-0.98207,1e-05,3.00499]
[1776324722957,47.06,74887.55,0.0,-0.98207,1e-05,3.00499]
[1776324723034,47.06,74887.44,0.0,-0.98207,1e-05,3.00497]
[1776324723161,47.06,74887.44,0.0,-0.98207,1e-05,3.00497]
[1776324723195,47.06,74887.44,0.0,-0.98207,1e-05,3.00497]
[1776324727061,47.06,74891.56,0.0,-0.98201,1e-05,3.014]
[1776324732097,47.06,74891.69,0.0,-0.982,1e-05,3.01514]
[1776324732321,47.06,74891.69,0.0,-0.982,1e-05,3.01514]
[1776324732440,47.06,74891.69,0.0,-0.982,1e-05,3.01514]
[1776324733104,47.06,74892.35,0.0,-0.98199,1e-05,3.01665]
[1776324733701,47.06,74892.35,0.0,-0.98199,1e-05,3.01665]
[1776324733945,47.06,74892.35,0.0,-0.98199,1e-05,3.01665]
[1776324739146,47.07,74892.41,0.0,-0.98198,1e-05,3.0178]
[1776324741118,47.07,74892.41,0.0,-0.98198,1e-05,3.0178]
[1776324741189,47.07,74892.24,0.0,-0.98198,1e-05,3.01763]
[1776324741268,47.07,74886.3,0.0,-0.98207,1e-05,3.00586]
[1776324742168,47.07,74879.33,0.0,-0.98216,1e-05,2.99207]
[1776324743649,47.07,74879.33,0.0,-0.98216,1e-05,2.99207]
[1776324743706,47.07,74879.33,0.0,-0.98216,1e-05,2.99207]
[1776324743758,47.07,74873.33,0.0,-0.98224,1e-05,2.98049]
[1776324745188,47.07,74876.2,0.0,-0.9822,1e-05,2.98645]
[1776324746401,47.07,74876.2,0.0,-0.9822,1e-05,2.98645]
[1776324746435,47.07,74876.2,0.0,-0.9822,1e-05,2.98645]
[1776324746463,47.07,74877.75,0.0,-0.98217,1e-05,2.99]
[1776324747442,47.07,74877.75,0.0,-0.98217,1e-05,2.99]
[1776324747686,47.07,74877.75,0.0,-0.98217,1e-05,2.99]
[1776324752725,47.08,74879.13,0.0,-0.98216,1e-05,2.99171]
[1776324752939,47.08,74879.13,0.0,-0.98216,1e-05,2.99171]
[1776324752987,47.08,74878.53,0.0,-0.98216,1e-05,2.99093]
[1776324753451,47.08,74878.53,0.0,-0.98216,1e-05,2.99093]
[1776324753687,47.08,74878.53,0.0,-0.98216,1e-05,2.99093]
[1776324759286,47.08,74877.99,0.0,-0.98216,1e-05,2.99134]
[1776324762892,47.08,74877.7,0.0,-0.98216,1e-05,2.99118]
[1776324762936,47.08,74877.7,0.0,-0.98216,1e-05,2.99118]
[1776324762981,47.08,74877.88,0.0,-0.98216,1e-05,2.99175]
[1776324764073,47.08,74877.88,0.0,-0.98216,1e-05,2.99175]
[1776324764197,47.08,74877.59,0.0,-0.98216,1e-05,2.99138]
[1776324768898,47.09,74877.21,0.0,-0.98216,1e-05,2.99145]
[1776324768942,47.09,74877.21,0.0,-0.98216,1e-05,2.99145]
[1776324777413,47.09,74876.45,0.0,-0.98216,1e-05,2.99197]
[1776324778715,47.09,74876.45,0.0,-0.98216,1e-05,2.99197]
[1776324778937,47.09,74876.45,0.0,-0.98216,1e-05,2.99197]
[1776324779038,47.1,74875.68,0.0,-0.98217,1e-05,2.99064]
[1776324779522,47.1,74875.68,0.0,-0.98217,1e-05,2.99064]
[1776324779691,47.1,74875.68,0.0,-0.98217,1e-05,2.99064]
[1776324784833,47.1,74875.85,0.0,-0.98216,1e-05,2.992]
[1776324784936,47.1,74875.85,0.0,-0.98216,1e-05,2.992]
[1776324785038,47.1,74875.47,0.0,-0.98216,1e-05,2.99145]
[1776324785887,47.1,74875.47,0.0,-0.98216,1e-05,2.99145]
[1776324785937,47.1,74875.47,0.0,-0.98216,1e-05,2.99145]
[1776324791510,47.1,74875.51,0.0,-0.98215,1e-05,2.99294]
[1776324796545,47.11,74875.71,0.0,-0.98214,1e-05,2.99433]
[1776324797600,47.11,74875.71,0.0,-0.98214,1e-05,2.99433]
[1776324797688,47.11,74875.71,0.0,-0.98214,1e-05,2.99433]
[1776324797789,47.11,74875.79,0.0,-0.98214,1e-05,2.99468]
[1776324798800,47.11,74875.79,0.0,-0.98214,1e-05,2.99468]
[1776324798938,47.11,74875.79,0.0,-0.98214,1e-05,2.99468]
[1776324802947,47.11,74874.45,0.0,-0.98215,1e-05,2.99279]
[1776324803011,47.11,74868.78,0.0,-0.98223,1e-05,2.98166]
[1776324803194,47.11,74868.78,0.0,-0.98223,1e-05,2.98166]
[1776324803264,47.11,74868.78,0.0,-0.98223,1e-05,2.98166]
[1776324803441,47.11,74868.78,0.0,-0.98223,1e-05,2.98166]
[1776324803597,47.11,74867.29,0.0,-0.98225,1e-05,2.97891]
[1776324808631,47.12,74867.47,0.0,-0.98224,1e-05,2.98034]
[1776324812180,47.12,74867.61,0.0,-0.98223,1e-05,2.98082]
[1776324812191,47.12,74867.56,0.0,-0.98224,1e-05,2.97925]
[1776324813079,47.12,74867.56,0.0,-0.98224,1e-05,2.97925]
[1776324813119,47.12,74867.59,0.0,-0.98224,1e-05,2.97952]
[1776324813193,47.12,74867.59,0.0,-0.98224,1e-05,2.97952]
[1776324819015,47.12,74868.57,0.0,-0.98222,1e-05,2.9825]
[1776324819197,47.12,74868.57,0.0,-0.98222,1e-05,2.9825]
[1776324820171,47.12,74868.87,0.0,-0.98221,1e-05,2.9833]
[1776324820205,47.12,74870.54,0.0,-0.98219,1e-05,2.98683]
[1776324820715,47.13,74870.89,0.0,-0.98218,1e-05,2.98772]
[1776324823736,47.13,74874.45,0.0,-0.98213,1e-05,2.9954]
[1776324824831,47.13,74874.45,0.0,-0.98213,1e-05,2.9954]
[1776324824928,47.13,74878.41,0.0,-0.98207,1e-05,3.0035]
[1776324826640,47.13,74877.91,0.0,-0.98208,1e-05,3.00266]
[1776324828697,47.13,74878.14,0.0,-0.98207,1e-05,3.00345]
[1776324828771,47.13,74878.28,0.0,-0.98207,1e-05,3.00389]
[1776324832695,47.13,74877.85,0.0,-0.98207,1e-05,3.00352]
[1776324832797,47.13,74877.85,0.0,-0.98207,1e-05,3.00368]
[1776324835820,47.13,74883.09,0.0,-0.982,1e-05,3.01469]
[1776324836827,47.13,74893.57,0.0,-0.98185,1e-05,3.03596]
[1776324837834,47.14,74898.1,0.0,-0.98179,1e-05,3.04524]
[1776324838536,47.14,74898.1,0.0,-0.98179,1e-05,3.04524]
[1776324838841,47.14,74901.25,0.0,-0.98174,1e-05,3.05172]
[1776324839389,47.14,74901.25,0.0,-0.98174,1e-05,3.05172]
[1776324839831,47.14,74901.25,0.0,-0.98174,1e-05,3.05172]
[1776324839940,47.14,74901.25,0.0,-0.98174,1e-05,3.05172]
[1776324840018,47.14,74901.1,0.0,-0.98174,1e-05,3.0515]
[1776324842869,47.14,74898.68,0.0,-0.98178,1e-05,3.04685]
[1776324843588,47.14,74898.68,0.0,-0.98178,1e-05,3.04685]
[1776324843692,47.14,74898.68,0.0,-0.98178,1e-05,3.04685]
[1776324844336,47.14,74897.0,0.0,-0.9818,1e-05,3.04354]
[1776324844436,47.14,74897.0,0.0,-0.9818,1e-05,3.04354]
[1776324844883,47.14,74896.4,0.0,-0.98181,1e-05,3.04243]
[1776324849918,47.14,74897.16,0.0,-0.98179,1e-05,3.04449]
[1776324854953,47.14,74898.51,0.0,-0.98177,1e-05,3.04775]
[1776324856447,47.14,74898.37,0.0,-0.98177,1e-05,3.04757]
[1776324856688,47.14,74898.37,0.0,-0.98177,1e-05,3.04757]
[1776324862187,47.14,74899.82,0.0,-0.98175,1e-05,3.051]
[1776324862441,47.14,74899.65,0.0,-0.98175,1e-05,3.05075]
[1776324863009,47.14,74899.98,0.0,-0.98174,1e-05,3.05152]
[1776324863366,47.14,74899.98,0.0,-0.98174,1e-05,3.05152]
[1776324863441,47.14,74899.98,0.0,-0.98174,1e-05,3.05152]
[1776324869052,47.15,74899.86,0.0,-0.98174,1e-05,3.05184]
[1776324874087,47.15,74901.37,0.0,-0.98173,1e-05,3.05345]
[1776324875364,47.15,74902.92,0.0,-0.98171,1e-05,3.05668]
[1776324875436,47.15,74902.92,0.0,-0.98171,1e-05,3.05668]
[1776324876103,47.15,74906.04,0.0,-0.98166,1e-05,3.06311]
[1776324877669,47.15,74907.38,0.0,-0.98164,1e-05,3.06591]
[1776324877688,47.15,74907.38,0.0,-0.98164,1e-05,3.06591]
[1776324882769,47.15,74910.07,0.0,-0.9816,1e-05,3.07173]
[1776324882935,47.15,74910.07,0.0,-0.9816,1e-05,3.07173]
[1776324883152,47.15,74915.22,0.0,-0.98153,1e-05,3.08231]
[1776324884159,47.15,74917.55,0.0,-0.9815,1e-05,3.08712]
[1776324884817,47.15,74917.55,0.0,-0.9815,1e-05,3.08712]
[1776324884940,47.15,74917.55,0.0,-0.9815,1e-05,3.08712]
[1776324891208,47.15,74919.64,0.0,-0.98147,1e-05,3.09164]
[1776324894096,47.15,74919.9,0.0,-0.98146,1e-05,3.09222]
[1776324894188,47.15,74919.9,0.0,-0.98146,1e-05,3.09222]
[1776324894229,47.15,74913.37,0.0,-0.98155,1e-05,3.07888]
[1776324895235,47.15,74904.37,0.0,-0.98168,1e-05,3.06059]
[1776324896090,47.15,74904.37,0.0,-0.98168,1e-05,3.06059]
[1776324896191,47.15,74904.37,0.0,-0.98168,1e-05,3.06059]
[1776324896243,47.15,74904.99,0.0,-0.98167,1e-05,3.06193]
[1776324901278,47.15,74904.44,0.0,-0.98168,1e-05,3.06117]
[1776324904298,47.15,74906.4,0.0,-0.98165,1e-05,3.06537]
[1776324905833,47.15,74906.4,0.0,-0.98165,1e-05,3.06537]
[1776324905937,47.15,74906.4,0.0,-0.98165,1e-05,3.06537]
[1776324907223,47.15,74906.82,0.0,-0.98164,1e-05,3.06635]
[1776324907443,47.15,74906.54,0.0,-0.98164,1e-05,3.06578]
[1776324907545,47.15,74907.96,0.0,-0.98162,1e-05,3.06879]
[1776324909333,47.15,74905.4,0.0,-0.98166,1e-05,3.06363]
[1776324910342,47.15,74902.76,0.0,-0.98169,1e-05,3.05832]
[1776324911409,47.15,74902.76,0.0,-0.98169,1e-05,3.05832]
[1776324911443,47.15,74902.76,0.0,-0.98169,1e-05,3.05832]
[1776324912354,47.16,74901.44,0.0,-0.98171,1e-05,3.05577]
[1776324914900,47.16,74901.79,0.0,-0.98171,1e-05,3.05655]
[1776324914938,47.16,74901.79,0.0,-0.98171,1e-05,3.05655]
[1776324920633,47.16,74901.14,0.0,-0.98171,1e-05,3.05566]
[1776324920690,47.16,74901.14,0.0,-0.98171,1e-05,3.05566]
[1776324925707,47.16,74899.55,0.0,-0.98173,1e-05,3.0528]
[1776324927438,47.16,74899.47,0.0,-0.98173,1e-05,3.05279]
[1776324927462,47.16,74899.43,0.0,-0.98173,1e-05,3.05286]
[1776324931490,47.16,74893.06,0.0,-0.98183,1e-05,3.03836]
[1776324933821,47.16,74890.1,0.0,-0.98187,1e-05,3.03248]
[1776324933937,47.16,74890.1,0.0,-0.98187,1e-05,3.03248]
[1776324936525,47.16,74884.3,0.0,-0.98195,1e-05,3.02127]
[1776324939140,47.16,74884.23,0.0,-0.98195,1e-05,3.02127]
[1776324939188,47.16,74884.23,0.0,-0.98195,1e-05,3.02127]
[1776324939289,47.16,74884.08,0.0,-0.98195,1e-05,3.0211]
[1776324940769,47.16,74884.28,0.0,-0.98194,1e-05,3.02165]
[1776324940938,47.16,74884.28,0.0,-0.98194,1e-05,3.02165]
[1776324947606,47.17,74883.86,0.0,-0.98194,1e-05,3.02195]
[1776324949620,47.17,74887.79,0.0,-0.98189,1e-05,3.03016]
[1776324951037,47.17,74887.79,0.0,-0.98189,1e-05,3.03016]
[1776324951192,47.17,74887.79,0.0,-0.98189,1e-05,3.03016]
[1776324952472,47.17,74891.14,0.0,-0.98184,1e-05,3.03719]
[1776324952689,47.17,74891.14,0.0,-0.98184,1e-05,3.03719]
[1776324952790,47.17,74892.05,0.0,-0.98182,1e-05,3.03915]
[1776324954688,47.17,74892.81,0.0,-0.98181,1e-05,3.04081]
[1776324954939,47.17,74892.81,0.0,-0.98181,1e-05,3.04081]
[1776324960697,47.17,74895.85,0.0,-0.98176,1e-05,3.04773]
[1776324961472,47.17,74895.85,0.0,-0.98176,1e-05,3.04773]
[1776324961689,47.17,74895.85,0.0,-0.98176,1e-05,3.04773]
[1776324962416,47.17,74895.43,0.0,-0.98177,1e-05,3.04699]
[1776324962435,47.17,74895.43,0.0,-0.98177,1e-05,3.04699]
[1776324962712,47.17,74895.98,0.0,-0.98176,1e-05,3.04822]
[1776324967747,47.18,74895.63,0.0,-0.98176,1e-05,3.04806]
[1776324972782,47.18,74895.31,0.0,-0.98176,1e-05,3.04798]
[1776324976958,47.18,74895.34,0.0,-0.98176,1e-05,3.04838]
[1776324977189,47.18,74895.34,0.0,-0.98176,1e-05,3.04838]
[1776324978824,47.18,74891.08,0.0,-0.98182,1e-05,3.04011]
[1776324979738,47.18,74891.08,0.0,-0.98182,1e-05,3.04011]
[1776324979939,47.18,74891.08,0.0,-0.98182,1e-05,3.04011]
[1776324980059,47.18,74891.08,0.0,-0.98182,1e-05,3.04011]
[1776324980189,47.18,74891.08,0.0,-0.98182,1e-05,3.04011]
[1776324980276,47.18,74886.81,0.0,-0.98188,1e-05,3.03162]
[1776324981845,47.18,74883.33,0.0,-0.98192,1e-05,3.0249]
[1776324986880,47.18,74884.21,0.0,-0.9819,1e-05,3.02744]
[1776324994936,47.19,74884.14,0.0,-0.98191,1e-05,3.02662]
[1776324999971,47.19,74883.96,0.0,-0.9819,1e-05,3.02705]
[1776325003193,47.19,74883.74,0.0,-0.9819,1e-05,3.02693]
[1776325003437,47.19,74883.9,0.0,-0.9819,1e-05,3.02741]
[1776325011048,47.2,74884.25,0.0,-0.98189,1e-05,3.02937]
[1776325012629,47.2,74884.14,0.0,-0.98189,1e-05,3.02931]
[1776325012699,47.2,74884.14,0.0,-0.98189,1e-05,3.02931]
[1776325013272,47.2,74884.14,0.0,-0.98189,1e-05,3.02931]
[1776325013286,47.2,74883.96,0.0,-0.98189,1e-05,3.0291]
[1776325013435,47.2,74883.96,0.0,-0.98189,1e-05,3.0291]
[1776325019104,47.2,74885.89,0.0,-0.98186,1e-05,3.03391]
[1776325020086,47.2,74885.89,0.0,-0.98186,1e-05,3.03391]
[1776325020188,47.2,74885.89,0.0,-0.98186,1e-05,3.03391]
[1776325023062,47.2,74888.07,0.0,-0.98182,1e-05,3.03874]
[1776325023193,47.2,74888.07,0.0,-0.98182,1e-05,3.03874]
[1776325023290,47.2,74890.04,0.0,-0.98179,1e-05,3.04285]
[1776325023504,47.2,74890.04,0.0,-0.98179,1e-05,3.04285]
[1776325023691,47.2,74890.04,0.0,-0.98179,1e-05,3.04285]
[1776325029175,47.21,74888.34,0.0,-0.98181,1e-05,3.04022]
[1776325030232,47.21,74888.34,0.0,-0.98181,1e-05,3.04022]
[1776325030393,47.21,74892.67,0.0,-0.98175,1e-05,3.0491]
[1776325030435,47.21,74892.67,0.0,-0.98175,1e-05,3.0491]
[1776325031159,47.21,74892.67,0.0,-0.98175,1e-05,3.0491]
[1776325031190,47.21,74892.67,0.0,-0.98175,1e-05,3.0491]
[1776325031269,47.21,74893.35,0.0,-0.98174,1e-05,3.05059]
[1776325035215,47.21,74894.91,0.0,-0.98172,1e-05,3.05408]
[1776325035441,47.21,74895.74,0.0,-0.9817,1e-05,3.05587]
[1776325042265,47.21,74894.31,0.0,-0.98172,1e-05,3.05367]
[1776325043620,47.21,74893.17,0.0,-0.98174,1e-05,3.05146]
[1776325043693,47.21,74893.17,0.0,-0.98174,1e-05,3.05146]
[1776325044604,47.21,74892.53,0.0,-0.98174,1e-05,3.05028]
[1776325044688,47.21,74892.53,0.0,-0.98174,1e-05,3.05028]
[1776325045286,47.21,74891.41,0.0,-0.98176,1e-05,3.04812]
[1776325049807,47.21,74890.05,0.0,-0.98177,1e-05,3.04582]
[1776325049943,47.21,74890.05,0.0,-0.98177,1e-05,3.04582]
[1776325055040,47.22,74890.34,0.0,-0.98178,1e-05,3.04509]
[1776325055201,47.22,74890.34,0.0,-0.98178,1e-05,3.04509]
[1776325055356,47.22,74890.31,0.0,-0.98178,1e-05,3.04515]
[1776325060391,47.22,74889.59,0.0,-0.98178,1e-05,3.04427]
[1776325061022,47.22,74889.59,0.0,-0.98178,1e-05,3.04427]
[1776325061194,47.22,74889.59,0.0,-0.98178,1e-05,3.04427]
[1776325066433,47.22,74888.2,0.0,-0.9818,1e-05,3.04219]
[1776325070313,47.22,74888.2,0.0,-0.98179,1e-05,3.04244]
[1776325070439,47.22,74888.2,0.0,-0.98179,1e-05,3.04244]
[1776325071308,47.22,74887.88,0.0,-0.9818,1e-05,3.04205]
[1776325071435,47.22,74887.88,0.0,-0.9818,1e-05,3.04205]
[1776325071401,47.22,74888.31,0.0,-0.98179,1e-05,3.04304]
[1776325077510,47.23,74888.32,0.0,-0.98178,1e-05,3.04382]
[1776325082281,47.23,74886.03,0.0,-0.98181,1e-05,3.03957]
[1776325082437,47.23,74886.03,0.0,-0.98181,1e-05,3.03957]
[1776325082380,47.23,74882.63,0.0,-0.98186,1e-05,3.03297]
[1776325083552,47.23,74878.48,0.0,-0.98192,1e-05,3.02476]
[1776325088587,47.23,74878.88,0.0,-0.98191,1e-05,3.02633]
[1776325093622,47.23,74878.5,0.0,-0.98191,1e-05,3.02629]
[1776325096643,47.24,74874.74,0.0,-0.98195,1e-05,3.01916]
[1776325097649,47.24,74871.34,0.0,-0.982,1e-05,3.01262]
[1776325098931,47.24,74871.34,0.0,-0.982,1e-05,3.01262]
[1776325099958,47.24,74870.93,0.0,-0.982,1e-05,3.01196]
[1776325100167,47.24,74870.93,0.0,-0.982,1e-05,3.01196]
[1776325100278,47.24,74870.93,0.0,-0.982,1e-05,3.01196]
[1776325100366,47.24,74870.44,0.0,-0.98201,1e-05,3.01114]
[1776325105706,47.24,74870.55,0.0,-0.982,1e-05,3.01231]
[1776325111748,47.24,74870.73,0.0,-0.982,1e-05,3.01167]
[1776325114523,47.24,74868.05,0.0,-0.98204,1e-05,3.0066]
[1776325114692,47.24,74868.05,0.0,-0.98204,1e-05,3.0066]
[1776325119803,47.25,74866.6,0.0,-0.98205,1e-05,3.00465]
[1776325123567,47.25,74866.28,0.0,-0.98205,1e-05,3.0045]
[1776325123693,47.25,74866.28,0.0,-0.98205,1e-05,3.0045]
[1776325124939,47.25,74867.39,0.0,-0.98204,1e-05,3.00688]
[1776325125188,47.25,74867.39,0.0,-0.98204,1e-05,3.00688]
[1776325125289,47.25,74868.16,0.0,-0.98202,1e-05,3.00858]
[1776325128362,47.25,74868.23,0.0,-0.98202,1e-05,3.00903]
[1776325128436,47.25,74868.23,0.0,-0.98202,1e-05,3.00903]
[1776325131890,47.25,74863.78,0.0,-0.98208,1e-05,3.00088]
[1776325132818,47.25,74863.78,0.0,-0.98208,1e-05,3.00088]
[1776325132937,47.25,74863.78,0.0,-0.98208,1e-05,3.00088]
[1776325133437,47.25,74863.78,0.0,-0.98208,1e-05,3.00088]
[1776325133693,47.26,74861.94,0.0,-0.9821,1e-05,2.99737]
[1776325133906,47.26,74862.31,0.0,-0.98209,1e-05,2.99828]
[1776325148004,47.26,74863.15,0.0,-0.98207,1e-05,3.00225]
[1776325149227,47.26,74863.15,0.0,-0.98207,1e-05,3.00225]
[1776325149441,47.26,74863.15,0.0,-0.98207,1e-05,3.00225]
[1776325155053,47.27,74861.71,0.0,-0.98208,1e-05,3.0005]
[1776325156294,47.27,74861.71,0.0,-0.98208,1e-05,3.0005]
[1776325156439,47.27,74861.71,0.0,-0.98208,1e-05,3.0005]
[1776325157926,47.27,74862.73,0.0,-0.98206,1e-05,3.00286]
[1776325157936,47.27,74862.73,0.0,-0.98206,1e-05,3.00286]
[1776325158074,47.27,74863.69,0.0,-0.98205,1e-05,3.00494]
[1776325163109,47.27,74863.85,0.0,-0.98204,1e-05,3.00604]
[1776325168143,47.27,74864.04,0.0,-0.98203,1e-05,3.00719]
[1776325173409,47.28,74864.14,0.0,-0.98204,1e-05,3.00592]
[1776325173435,47.28,74864.14,0.0,-0.98204,1e-05,3.00592]
[1776325174186,47.28,74870.96,0.0,-0.98194,1e-05,3.02002]
[1776325179221,47.28,74869.47,0.0,-0.98196,1e-05,3.01764]
[1776325182403,47.28,74869.72,0.0,-0.98195,1e-05,3.01838]
[1776325182436,47.28,74869.72,0.0,-0.98195,1e-05,3.01838]
[1776325183881,47.28,74869.58,0.0,-0.98195,1e-05,3.01834]
[1776325183936,47.28,74869.58,0.0,-0.98195,1e-05,3.01834]
[1776325183982,47.28,74869.58,0.0,-0.98195,1e-05,3.01846]
[1776325187871,47.28,74872.0,0.0,-0.98192,1e-05,3.02367]
[1776325187940,47.28,74872.0,0.0,-0.98192,1e-05,3.02367]
[1776325193334,47.29,74873.52,0.0,-0.98189,1e-05,3.02736]
[1776325193599,47.29,74873.52,0.0,-0.98189,1e-05,3.02736]
[1776325193697,47.29,74873.52,0.0,-0.98189,1e-05,3.02736]
[1776325197099,47.29,74877.65,0.0,-0.98183,1e-05,3.03597]
[1776325197190,47.29,74877.65,0.0,-0.98183,1e-05,3.03597]
[1776325197362,47.29,74882.63,0.0,-0.98176,1e-05,3.04612]
[1776325202396,47.29,74882.89,0.0,-0.98176,1e-05,3.04702]
[1776325208419,47.29,74882.57,0.0,-0.98176,1e-05,3.04644]
[1776325210191,47.29,74882.94,0.0,-0.98175,1e-05,3.04763]
[1776325210300,47.29,74882.94,0.0,-0.98175,1e-05,3.04763]
[1776325210437,47.29,74882.94,0.0,-0.98175,1e-05,3.04763]
[1776325210538,47.29,74882.94,0.0,-0.98175,1e-05,3.0477]
[1776325216495,47.29,74882.9,0.0,-0.98175,1e-05,3.04804]
[1776325218511,47.29,74874.38,0.0,-0.98187,1e-05,3.031]
[1776325219518,47.29,74869.61,0.0,-0.98193,1e-05,3.02151]
[1776325220198,47.29,74869.61,0.0,-0.98193,1e-05,3.02151]
[1776325220436,47.29,74869.61,0.0,-0.98193,1e-05,3.02151]
[1776325225560,47.29,74869.03,0.0,-0.98193,1e-05,3.021]
[1776325225704,47.29,74869.03,0.0,-0.98193,1e-05,3.021]
[1776325225901,47.29,74869.03,0.0,-0.98193,1e-05,3.021]
[1776325225941,47.29,74869.03,0.0,-0.98193,1e-05,3.021]
[1776325226567,47.3,74869.39,0.0,-0.98193,1e-05,3.02184]
[1776325231601,47.3,74869.28,0.0,-0.98194,1e-05,3.02025]
[1776325236637,47.3,74868.62,0.0,-0.98194,1e-05,3.01947]
[1776325239148,47.3,74871.26,0.0,-0.98191,1e-05,3.02488]
[1776325239192,47.3,74871.26,0.0,-0.98191,1e-05,3.02488]
[1776325239323,47.3,74871.26,0.0,-0.98191,1e-05,3.02488]
[1776325239443,47.3,74871.26,0.0,-0.98191,1e-05,3.02488]
[1776325239543,47.3,74871.9,0.0,-0.9819,1e-05,3.02637]
[1776325244697,47.3,74875.1,0.0,-0.98185,1e-05,3.03327]
[1776325246756,47.3,74875.35,0.0,-0.98184,1e-05,3.03386]
[1776325246929,47.3,74875.35,0.0,-0.98184,1e-05,3.03386]
[1776325246939,47.3,74875.35,0.0,-0.98184,1e-05,3.03386]
[1776325247023,47.3,74875.57,0.0,-0.98184,1e-05,3.03447]
[1776325252753,47.3,74875.2,0.0,-0.98184,1e-05,3.03414]
[1776325257789,47.31,74875.16,0.0,-0.98184,1e-05,3.03448]
[1776325259298,47.31,74875.16,0.0,-0.98184,1e-05,3.03448]
[1776325259440,47.31,74875.16,0.0,-0.98184,1e-05,3.03448]
[1776325259535,47.31,74873.54,0.0,-0.98186,1e-05,3.03138]
[1776325259690,47.31,74873.54,0.0,-0.98186,1e-05,3.03138]
[1776325263888,47.31,74870.58,0.0,-0.9819,1e-05,3.0257]
[1776325263939,47.31,74870.58,0.0,-0.9819,1e-05,3.0257]
[1776325263941,47.31,74870.58,0.0,-0.9819,1e-05,3.0257]
[1776325264194,47.31,74870.58,0.0,-0.9819,1e-05,3.0257]
[1776325264226,47.31,74867.44,0.0,-0.98194,1e-05,3.01958]
[1776325270547,47.31,74867.1,0.0,-0.98194,1e-05,3.01945]
[1776325270648,47.31,74867.73,0.0,-0.98193,1e-05,3.02081]
[1776325270676,47.31,74867.73,0.0,-0.98193,1e-05,3.02081]
[1776325270696,47.31,74867.73,0.0,-0.98193,1e-05,3.02081]
[1776325275915,47.31,74868.39,0.0,-0.98192,1e-05,3.02273]
[1776325281957,47.31,74867.79,0.0,-0.98192,1e-05,3.02209]
[1776325288409,47.32,74867.76,0.0,-0.98192,1e-05,3.02231]
[1776325288436,47.32,74867.76,0.0,-0.98192,1e-05,3.02231]
[1776325288538,47.32,74867.72,0.0,-0.98192,1e-05,3.02251]
[1776325288709,47.32,74867.72,0.0,-0.98192,1e-05,3.02251]
[1776325288938,47.32,74867.72,0.0,-0.98192,1e-05,3.02251]
[1776325294042,47.32,74867.83,0.0,-0.98193,1e-05,3.02138]
[1776325298757,47.32,74867.76,0.0,-0.98193,1e-05,3.02161]
[1776325298892,47.32,74867.76,0.0,-0.98193,1e-05,3.02161]
[1776325298937,47.32,74867.76,0.0,-0.98193,1e-05,3.02161]
[1776325298994,47.32,74867.76,0.0,-0.98192,1e-05,3.0217]
[1776325302098,47.32,74871.27,0.0,-0.98187,1e-05,3.02901]
[1776325305728,47.32,74871.03,0.0,-0.98188,1e-05,3.02876]
[1776325305867,47.32,74871.03,0.0,-0.98188,1e-05,3.02876]
[1776325305938,47.32,74871.03,0.0,-0.98188,1e-05,3.02876]
[1776325306126,47.32,74870.99,0.0,-0.98188,1e-05,3.02876]
[1776325311161,47.32,74870.06,0.0,-0.98189,1e-05,3.02729]
[1776325317203,47.32,74869.81,0.0,-0.98189,1e-05,3.02727]
[1776325322238,47.33,74867.34,0.0,-0.98192,1e-05,3.02272]
[1776325323192,47.33,74867.34,0.0,-0.98192,1e-05,3.02272]
[1776325323322,47.33,74867.34,0.0,-0.98192,1e-05,3.02272]
[1776325323438,47.33,74867.34,0.0,-0.98192,1e-05,3.02272]
[1776325323540,47.33,74866.98,0.0,-0.98192,1e-05,3.02208]
[1776325330295,47.33,74864.98,0.0,-0.98194,1e-05,3.01876]
[1776325337344,47.33,74865.27,0.0,-0.98194,1e-05,3.02009]
[1776325338351,47.33,74868.84,0.0,-0.98189,1e-05,3.02736]
[1776325339524,47.33,74868.84,0.0,-0.98189,1e-05,3.02736]
[1776325339690,47.33,74868.84,0.0,-0.98189,1e-05,3.02736]
[1776325339700,47.33,74870.46,0.0,-0.98186,1e-05,3.03071]
[1776325339939,47.33,74870.46,0.0,-0.98186,1e-05,3.03071]
[1776325351178,47.33,74870.45,0.0,-0.98186,1e-05,3.03085]
[1776325351188,47.33,74870.45,0.0,-0.98186,1e-05,3.03085]
[1776325351323,47.33,74870.45,0.0,-0.98186,1e-05,3.03085]
[1776325351438,47.33,74870.45,0.0,-0.98186,1e-05,3.03085]
[1776325351442,47.34,74869.4,0.0,-0.98188,1e-05,3.02765]
[1776325356476,47.34,74871.54,0.0,-0.98185,1e-05,3.03236]
[1776325360682,47.34,74872.34,0.0,-0.98184,1e-05,3.03421]
[1776325360916,47.34,74872.44,0.0,-0.98183,1e-05,3.03448]
[1776325360938,47.34,74872.44,0.0,-0.98183,1e-05,3.03448]
[1776325361514,47.34,74871.99,0.0,-0.98184,1e-05,3.03365]
[1776325366549,47.34,74871.43,0.0,-0.98184,1e-05,3.0329]
[1776325367412,47.34,74871.43,0.0,-0.98184,1e-05,3.0329]
[1776325367439,47.34,74871.43,0.0,-0.98184,1e-05,3.0329]
[1776325367590,47.34,74871.43,0.0,-0.98184,1e-05,3.0329]
[1776325367698,47.34,74871.43,0.0,-0.98184,1e-05,3.0329]
[1776325367747,47.34,74871.43,0.0,-0.98184,1e-05,3.03298]
[1776325375633,47.34,74870.65,0.0,-0.98185,1e-05,3.03202]
[1776325378374,47.34,74870.52,0.0,-0.98185,1e-05,3.03192]
[1776325378437,47.34,74870.52,0.0,-0.98185,1e-05,3.03192]
[1776325378476,47.34,74870.52,0.0,-0.98185,1e-05,3.03192]
[1776325378690,47.34,74870.52,0.0,-0.98185,1e-05,3.03192]
[1776325378653,47.34,74871.66,0.0,-0.98183,1e-05,3.03429]
[1776325381315,47.34,74871.64,0.0,-0.98183,1e-05,3.03432]
[1776325381676,47.34,74858.56,0.0,-0.98201,1e-05,3.00823]
[1776325382682,47.34,74851.82,0.0,-0.98211,1e-05,2.99489]
[1776325384728,47.34,74854.05,0.0,-0.98207,1e-05,2.99948]
[1776325389732,47.35,74852.75,0.0,-0.98209,1e-05,2.99769]
[1776325394767,47.35,74854.46,0.0,-0.98206,1e-05,3.00178]
[1776325396781,47.35,74858.84,0.0,-0.982,1e-05,3.01079]
[1776325397796,47.35,74865.54,0.0,-0.9819,1e-05,3.02433]
[1776325398796,47.35,74873.83,0.0,-0.98179,1e-05,3.04113]
[1776325400401,47.35,74873.83,0.0,-0.98179,1e-05,3.04113]
[1776325400438,47.35,74873.83,0.0,-0.98179,1e-05,3.04113]
[1776325400774,47.35,74873.83,0.0,-0.98179,1e-05,3.04113]
[1776325400476,47.35,74878.6,0.0,-0.98172,1e-05,3.05091]
[1776325400936,47.35,74878.6,0.0,-0.98172,1e-05,3.05091]
[1776325406798,47.35,74878.12,0.0,-0.98173,1e-05,3.05013]
[1776325406938,47.35,74877.43,0.0,-0.98173,1e-05,3.04878]
[1776325406951,47.35,74877.43,0.0,-0.98173,1e-05,3.04878]
[1776325407193,47.35,74877.43,0.0,-0.98173,1e-05,3.04878]
[1776325407280,47.35,74877.1,0.0,-0.98174,1e-05,3.04823]
[1776325412068,47.35,74876.84,0.0,-0.98174,1e-05,3.04788]
[1776325412189,47.35,74876.84,0.0,-0.98174,1e-05,3.04788]
[1776325412291,47.35,74876.81,0.0,-0.98175,1e-05,3.04602]
[1776325415067,47.35,74879.12,0.0,-0.98172,1e-05,3.05075]
[1776325415199,47.35,74879.12,0.0,-0.98172,1e-05,3.05075]
[1776325415915,47.35,74889.97,0.0,-0.98157,1e-05,3.07287]
[1776325416922,47.36,74895.44,0.0,-0.98149,1e-05,3.08406]
[1776325417930,47.36,74895.78,0.0,-0.98148,1e-05,3.08477]
[1776325418938,47.36,74892.13,0.0,-0.98154,1e-05,3.07734]
[1776325419939,47.36,74892.13,0.0,-0.98154,1e-05,3.07734]
[1776325420191,47.36,74892.13,0.0,-0.98154,1e-05,3.07734]
[1776325420438,47.36,74892.13,0.0,-0.98154,1e-05,3.07734]
[1776325420539,47.36,74890.52,0.0,-0.98156,1e-05,3.07409]
[1776325426339,47.36,74892.32,0.0,-0.98153,1e-05,3.07782]
[1776325426443,47.36,74892.32,0.0,-0.98153,1e-05,3.07782]
[1776325426449,47.36,74892.32,0.0,-0.98153,1e-05,3.07782]
[1776325426691,47.36,74892.32,0.0,-0.98153,1e-05,3.07782]
[1776325426718,47.36,74889.32,0.0,-0.98157,1e-05,3.07173]
[1776325429757,47.36,74889.47,0.0,-0.98157,1e-05,3.07208]
[1776325429762,47.36,74888.86,0.0,-0.98158,1e-05,3.07086]
[1776325429880,47.36,74888.86,0.0,-0.98158,1e-05,3.07086]
[1776325429937,47.36,74888.86,0.0,-0.98158,1e-05,3.07086]
[1776325434049,47.36,74892.95,0.0,-0.98152,1e-05,3.07928]
[1776325435887,47.36,74892.87,0.0,-0.98152,1e-05,3.07913]
[1776325435893,47.36,74892.87,0.0,-0.98152,1e-05,3.07913]
[1776325435936,47.36,74892.87,0.0,-0.98152,1e-05,3.07913]
[1776325436063,47.36,74892.74,0.0,-0.98152,1e-05,3.07888]
[1776325442298,47.36,74892.51,0.0,-0.98153,1e-05,3.07847]
[1776325442387,47.36,74892.51,0.0,-0.98153,1e-05,3.07847]
[1776325442436,47.36,74892.51,0.0,-0.98153,1e-05,3.07847]
[1776325442538,47.36,74892.43,0.0,-0.98153,1e-05,3.07837]
[1776325448336,47.36,74893.24,0.0,-0.98152,1e-05,3.08011]
[1776325449581,47.36,74893.24,0.0,-0.98152,1e-05,3.08013]
[1776325449695,47.36,74893.24,0.0,-0.98152,1e-05,3.08013]
[1776325449703,47.36,74893.24,0.0,-0.98152,1e-05,3.08013]
[1776325449796,47.36,74893.83,0.0,-0.98151,1e-05,3.08136]
[1776325449938,47.36,74893.83,0.0,-0.98151,1e-05,3.08136]
[1776325455018,47.36,74897.98,0.0,-0.98145,1e-05,3.08986]
[1776325455199,47.36,74897.98,0.0,-0.98145,1e-05,3.08986]
[1776325455275,47.36,74898.72,0.0,-0.98144,1e-05,3.09138]
[1776325458056,47.36,74898.22,0.0,-0.98145,1e-05,3.09036]
[1776325458193,47.36,74898.22,0.0,-0.98145,1e-05,3.09036]
[1776325461589,47.36,74897.35,0.0,-0.98146,1e-05,3.08861]
[1776325461688,47.36,74897.35,0.0,-0.98146,1e-05,3.08861]
[1776325461696,47.36,74896.02,0.0,-0.98148,1e-05,3.0859]
[1776325463469,47.36,74895.31,0.0,-0.98149,1e-05,3.08447]
[1776325463688,47.36,74895.31,0.0,-0.98149,1e-05,3.08447]
[1776325466187,47.36,74895.28,0.0,-0.98149,1e-05,3.08445]
[1776325466360,47.36,74895.28,0.0,-0.98149,1e-05,3.08445]
[1776325466438,47.36,74895.28,0.0,-0.98149,1e-05,3.08445]
[1776325466539,47.36,74895.28,0.0,-0.98149,1e-05,3.08446]
[1776325472319,47.36,74893.58,0.0,-0.98152,1e-05,3.07915]
[1776325474026,47.36,74893.94,0.0,-0.98152,1e-05,3.0799]
[1776325474138,47.36,74893.94,0.0,-0.98152,1e-05,3.0799]
[1776325474195,47.36,74893.94,0.0,-0.98152,1e-05,3.0799]
[1776325474240,47.36,74893.94,0.0,-0.98152,1e-05,3.07992]
[1776325479369,47.36,74893.1,0.0,-0.98153,1e-05,3.07834]
[1776325479914,47.36,74893.1,0.0,-0.98153,1e-05,3.07834]
[1776325479943,47.36,74893.1,0.0,-0.98153,1e-05,3.07834]
[1776325483735,47.36,74893.06,0.0,-0.98153,1e-05,3.07836]
[1776325483790,47.36,74892.92,0.0,-0.98153,1e-05,3.0781]
[1776325483935,47.36,74892.92,0.0,-0.98153,1e-05,3.0781]
[1776325484403,47.36,74892.99,0.0,-0.98153,1e-05,3.07828]
[1776325488003,47.36,74893.06,0.0,-0.98153,1e-05,3.07849]
[1776325488192,47.36,74893.06,0.0,-0.98153,1e-05,3.07849]
[1776325492899,47.36,74892.65,0.0,-0.98153,1e-05,3.07787]
[1776325492943,47.36,74892.65,0.0,-0.98153,1e-05,3.07787]
[1776325495229,47.36,74891.5,0.0,-0.98154,1e-05,3.07561]
[1776325495439,47.36,74891.5,0.0,-0.98154,1e-05,3.07561]
[1776325495481,47.36,74890.67,0.0,-0.98156,1e-05,3.07397]
[1776325496487,47.36,74882.7,0.0,-0.98167,1e-05,3.05785]
[1776325497494,47.36,74878.12,0.0,-0.98173,1e-05,3.04866]
[1776325497963,47.36,74878.12,0.0,-0.98173,1e-05,3.04866]
[1776325498191,47.36,74878.12,0.0,-0.98173,1e-05,3.04866]
[1776325502068,47.36,74878.72,0.0,-0.98172,1e-05,3.05014]
[1776325502194,47.36,74878.72,0.0,-0.98172,1e-05,3.05014]
[1776325506560,47.36,74878.76,0.0,-0.98172,1e-05,3.05064]
[1776325506688,47.36,74878.76,0.0,-0.98172,1e-05,3.05064]
[1776325506789,47.36,74877.46,0.0,-0.98173,1e-05,3.0481]
[1776325507757,47.36,74877.46,0.0,-0.98173,1e-05,3.0481]
[1776325507787,47.36,74872.86,0.0,-0.9818,1e-05,3.0389]
[1776325508574,47.36,74863.47,0.0,-0.98193,1e-05,3.02012]
[1776325509580,47.36,74857.89,0.0,-0.982,1e-05,3.00908]
[1776325510213,47.36,74857.89,0.0,-0.982,1e-05,3.00908]
[1776325510436,47.36,74857.89,0.0,-0.982,1e-05,3.00908]
[1776325514616,47.37,74843.11,0.0,-0.9822,1e-05,2.98038]
[1776325515623,47.37,74835.85,0.0,-0.9823,1e-05,2.96619]
[1776325517637,47.37,74833.82,0.0,-0.98232,1e-05,2.96261]
[1776325518579,47.37,74833.82,0.0,-0.98232,1e-05,2.96261]
[1776325518644,47.37,74833.86,0.0,-0.98232,1e-05,2.96291]
[1776325520449,47.37,74834.76,0.0,-0.98231,1e-05,2.96491]
[1776325520529,47.37,74834.76,0.0,-0.98231,1e-05,2.96491]
[1776325520689,47.37,74834.76,0.0,-0.98231,1e-05,2.96491]
[1776325520740,47.37,74834.76,0.0,-0.98231,1e-05,2.96491]
[1776325520790,47.37,74835.29,0.0,-0.9823,1e-05,2.96617]
[1776325520936,47.37,74835.29,0.0,-0.9823,1e-05,2.96617]
[1776325523372,47.37,74832.65,0.0,-0.98233,1e-05,2.96137]
[1776325523686,47.37,74816.22,0.0,-0.98255,1e-05,2.92927]
[1776325524693,47.38,74807.49,0.0,-0.98266,1e-05,2.91248]
[1776325525700,47.38,74803.56,0.0,-0.98271,1e-05,2.90512]
[1776325526733,47.38,74803.56,0.0,-0.98271,1e-05,2.90512]
[1776325526804,47.38,74801.7,0.0,-0.98274,1e-05,2.90182]
[1776325528721,47.38,74797.41,0.0,-0.98279,1e-05,2.89414]
[1776325529728,47.38,74792.95,0.0,-0.98285,1e-05,2.88583]
[1776325530734,47.38,74790.01,0.0,-0.98288,1e-05,2.88049]
[1776325533778,47.39,74786.39,0.0,-0.98293,1e-05,2.87274]
[1776325534782,47.39,74770.65,0.0,-0.98314,1e-05,2.84285]
[1776325535790,47.39,74759.01,0.0,-0.98328,1e-05,2.82106]
[1776325536797,47.39,74759.14,0.0,-0.98328,1e-05,2.82176]
[1776325538042,47.39,74759.03,0.0,-0.98328,1e-05,2.822]
[1776325538811,47.39,74758.56,0.0,-0.98328,1e-05,2.82156]
[1776325539939,47.39,74758.56,0.0,-0.98328,1e-05,2.82156]
[1776325540825,47.4,74760.95,0.0,-0.98324,1e-05,2.82702]
[1776325542815,47.4,74762.7,0.0,-0.98322,1e-05,2.8308]
[1776325542935,47.4,74762.7,0.0,-0.98322,1e-05,2.8308]
[1776325542888,47.4,74762.36,0.0,-0.98322,1e-05,2.8306]
[1776325543707,47.4,74762.36,0.0,-0.98322,1e-05,2.8306]
[1776325543936,47.4,74762.36,0.0,-0.98322,1e-05,2.8306]
[1776325543896,47.4,74762.41,0.0,-0.98322,1e-05,2.83114]
[1776325550945,47.41,74762.28,0.0,-0.9832,1e-05,2.83405]
[1776325551952,47.42,74767.38,0.0,-0.98313,1e-05,2.84425]
[1776325552959,47.42,74771.49,0.0,-0.98307,1e-05,2.85257]
[1776325553966,47.42,74775.46,0.0,-0.98301,1e-05,2.86062]
[1776325555962,47.42,74775.96,0.0,-0.983,1e-05,2.86201]
[1776325556195,47.42,74775.96,0.0,-0.983,1e-05,2.86201]
[1776325556673,47.42,74775.96,0.0,-0.983,1e-05,2.86201]
[1776325556687,47.42,74775.96,0.0,-0.983,1e-05,2.86201]
[1776325556753,47.42,74775.43,0.0,-0.98301,1e-05,2.8618]
[1776325561293,47.43,74775.64,0.0,-0.983,1e-05,2.8634]
[1776325561435,47.43,74775.64,0.0,-0.983,1e-05,2.8634]
[1776325561537,47.43,74764.54,0.0,-0.98313,1e-05,2.8429]
[1776325562605,47.43,74764.54,0.0,-0.98313,1e-05,2.8429]
[1776325562703,47.43,74764.54,0.0,-0.98313,1e-05,2.8429]
[1776325562804,47.43,74760.53,0.0,-0.98318,1e-05,2.83567]
[1776325565157,47.43,74759.6,0.0,-0.98319,1e-05,2.83434]
[1776325565194,47.43,74759.6,0.0,-0.98319,1e-05,2.83434]
[1776325569713,47.44,74757.04,0.0,-0.98321,1e-05,2.83123]
[1776325569940,47.44,74757.04,0.0,-0.98321,1e-05,2.83123]
[1776325569814,47.44,74757.39,0.0,-0.9832,1e-05,2.8328]
[1776325570080,47.44,74756.85,0.0,-0.98321,1e-05,2.83177]
[1776325572094,47.45,74752.06,0.0,-0.98327,1e-05,2.82355]
[1776325573888,47.45,74752.06,0.0,-0.98327,1e-05,2.82355]
[1776325573940,47.45,74748.92,0.0,-0.9833,1e-05,2.8185]
[1776325575153,47.45,74749.21,0.0,-0.9833,1e-05,2.81905]
[1776325577192,47.45,74750.73,0.0,-0.98327,1e-05,2.82289]
[1776325577768,47.45,74750.73,0.0,-0.98327,1e-05,2.82289]
[1776325577935,47.45,74750.73,0.0,-0.98327,1e-05,2.82289]
[1776325577793,47.46,74751.33,0.0,-0.98326,1e-05,2.82497]
[1776325578200,47.46,74751.33,0.0,-0.98326,1e-05,2.82497]
[1776325578401,47.46,74751.33,0.0,-0.98326,1e-05,2.82497]
[1776325578438,47.46,74751.33,0.0,-0.98326,1e-05,2.82497]
[1776325578539,47.47,74758.33,0.0,-0.98313,1e-05,2.84296]
[1776325579143,47.47,74761.95,0.0,-0.98308,1e-05,2.85032]
[1776325584178,47.48,74761.49,0.0,-0.98307,1e-05,2.85156]
[1776325585289,47.48,74761.49,0.0,-0.98307,1e-05,2.85156]
[1776325585436,47.48,74761.49,0.0,-0.98307,1e-05,2.85156]
[1776325587623,47.49,74761.32,0.0,-0.98307,1e-05,2.85209]
[1776325587692,47.49,74761.32,0.0,-0.98307,1e-05,2.85209]
[1776325587789,47.49,74761.58,0.0,-0.98306,1e-05,2.85301]
[1776325593241,47.5,74760.34,0.0,-0.98307,1e-05,2.85136]
[1776325594675,47.5,74760.34,0.0,-0.98307,1e-05,2.85136]
[1776325594693,47.5,74760.34,0.0,-0.98307,1e-05,2.85136]
[1776325600290,47.51,74761.38,0.0,-0.98304,1e-05,2.85634]
[1776325603670,47.51,74759.48,0.0,-0.98306,1e-05,2.85355]
[1776325603690,47.51,74759.48,0.0,-0.98306,1e-05,2.85355]
[1776325603766,47.51,74759.48,0.0,-0.98306,1e-05,2.85355]
[1776325603935,47.51,74759.48,0.0,-0.98306,1e-05,2.85355]
[1776325603982,47.51,74759.48,0.0,-0.98305,1e-05,2.85398]
[1776325610429,47.52,74759.72,0.0,-0.98304,1e-05,2.85657]
[1776325610437,47.52,74759.72,0.0,-0.98304,1e-05,2.85657]
[1776325610586,47.52,74759.72,0.0,-0.98304,1e-05,2.85657]
[1776325610688,47.52,74759.72,0.0,-0.98304,1e-05,2.85657]
[1776325610789,47.52,74759.68,0.0,-0.98303,1e-05,2.85734]
[1776325616403,47.53,74759.93,0.0,-0.98301,1e-05,2.86035]
[1776325618427,47.53,74760.11,0.0,-0.983,1e-05,2.86111]
[1776325618440,47.53,74760.11,0.0,-0.983,1e-05,2.86111]
[1776325623452,47.54,74765.19,0.0,-0.98292,1e-05,2.87337]
[1776325624458,47.56,74776.19,0.0,-0.98275,1e-05,2.89857]
[1776325625794,47.56,74776.19,0.0,-0.98275,1e-05,2.89857]
[1776325625935,47.56,74776.19,0.0,-0.98275,1e-05,2.89857]
[1776325625952,47.56,74783.61,0.0,-0.98265,1e-05,2.91332]
[1776325626668,47.56,74783.61,0.0,-0.98265,1e-05,2.91332]
[1776325626690,47.56,74783.61,0.0,-0.98265,1e-05,2.91332]
[1776325626766,47.56,74784.91,0.0,-0.98263,1e-05,2.91618]
[1776325629494,47.56,74781.35,0.0,-0.98267,1e-05,2.91021]
[1776325630076,47.56,74781.35,0.0,-0.98267,1e-05,2.91021]
[1776325630207,47.56,74781.35,0.0,-0.98267,1e-05,2.91021]
[1776325630501,47.56,74773.7,0.0,-0.98277,1e-05,2.89538]
[1776325631474,47.56,74773.7,0.0,-0.98277,1e-05,2.89538]
[1776325631695,47.56,74773.7,0.0,-0.98277,1e-05,2.89538]
[1776325631796,47.56,74776.09,0.0,-0.98273,1e-05,2.90068]
[1776325635046,47.57,74780.06,0.0,-0.98267,1e-05,2.90937]
[1776325635188,47.57,74780.06,0.0,-0.98267,1e-05,2.90937]
[1776325635254,47.57,74780.06,0.0,-0.98267,1e-05,2.90937]
[1776325635441,47.57,74780.06,0.0,-0.98267,1e-05,2.90937]
[1776325635536,47.57,74780.57,0.0,-0.98267,1e-05,2.91067]
[1776325636542,47.57,74778.83,0.0,-0.98269,1e-05,2.9076]
[1776325637550,47.57,74776.66,0.0,-0.98271,1e-05,2.90369]
[1776325638876,47.57,74776.66,0.0,-0.98271,1e-05,2.90369]
[1776325638935,47.57,74776.66,0.0,-0.98271,1e-05,2.90369]
[1776325644347,47.58,74776.07,0.0,-0.98271,1e-05,2.90436]
[1776325644436,47.58,74776.07,0.0,-0.98271,1e-05,2.90436]
[1776325644600,47.58,74776.07,0.0,-0.98271,1e-05,2.90436]
[1776325644742,47.58,74776.07,0.0,-0.98271,1e-05,2.90436]
[1776325644751,47.58,74775.14,0.0,-0.98272,1e-05,2.90285]
[1776325645606,47.58,74762.05,0.0,-0.98289,1e-05,2.87787]
[1776325647018,47.58,74762.05,0.0,-0.98289,1e-05,2.87787]
[1776325647051,47.58,74755.73,0.0,-0.98297,1e-05,2.86606]
[1776325647196,47.58,74755.73,0.0,-0.98297,1e-05,2.86606]
[1776325647620,47.58,74756.18,0.0,-0.98296,1e-05,2.86729]
[1776325648627,47.58,74760.9,0.0,-0.9829,1e-05,2.87673]
[1776325649511,47.58,74760.9,0.0,-0.9829,1e-05,2.87673]
[1776325649690,47.58,74760.9,0.0,-0.9829,1e-05,2.87673]
[1776325649779,47.59,74762.63,0.0,-0.98287,1e-05,2.88041]
[1776325651649,47.59,74764.9,0.0,-0.98285,1e-05,2.88362]
[1776325652070,47.59,74764.9,0.0,-0.98285,1e-05,2.88362]
[1776325652194,47.59,74764.9,0.0,-0.98285,1e-05,2.88362]
[1776325652656,47.59,74769.36,0.0,-0.98279,1e-05,2.89257]
[1776325653663,47.59,74771.1,0.0,-0.98276,1e-05,2.89625]
[1776325657190,47.59,74770.74,0.0,-0.98276,1e-05,2.89652]
[1776325657665,47.59,74770.74,0.0,-0.98276,1e-05,2.89652]
[1776325657696,47.59,74770.74,0.0,-0.98276,1e-05,2.89652]
[1776325657798,47.6,74766.98,0.0,-0.98281,1e-05,2.88957]
[1776325659705,47.6,74763.56,0.0,-0.98285,1e-05,2.88364]
[1776325664740,47.6,74762.65,0.0,-0.98285,1e-05,2.88361]
[1776325667455,47.61,74765.15,0.0,-0.98281,1e-05,2.88912]
[1776325667689,47.61,74765.15,0.0,-0.98281,1e-05,2.88912]
[1776325669599,47.61,74768.3,0.0,-0.98276,1e-05,2.89586]
[1776325669692,47.61,74768.3,0.0,-0.98276,1e-05,2.89586]
[1776325669774,47.61,74768.05,0.0,-0.98276,1e-05,2.89569]
[1776325674809,47.62,74764.76,0.0,-0.9828,1e-05,2.89094]
[1776325676620,47.62,74765.88,0.0,-0.98278,1e-05,2.89343]
[1776325676689,47.62,74765.88,0.0,-0.98278,1e-05,2.89343]
[1776325681251,47.62,74768.54,0.0,-0.98273,1e-05,2.90014]
[1776325681439,47.62,74768.54,0.0,-0.98273,1e-05,2.90014]
[1776325683972,47.62,74771.52,0.0,-0.98269,1e-05,2.90651]
[1776325684033,47.63,74774.18,0.0,-0.98265,1e-05,2.91197]
[1776325684193,47.63,74774.18,0.0,-0.98265,1e-05,2.91197]
[1776325686001,47.63,74775.96,0.0,-0.98263,1e-05,2.91571]
[1776325686041,47.63,74780.4,0.0,-0.98257,1e-05,2.92463]
[1776325686192,47.63,74780.4,0.0,-0.98257,1e-05,2.92463]
[1776325689383,47.63,74783.74,0.0,-0.98252,1e-05,2.93193]
[1776325689438,47.63,74783.74,0.0,-0.98252,1e-05,2.93193]
[1776325689915,47.63,74787.24,0.0,-0.98247,1e-05,2.93901]
[1776325690955,47.63,74787.24,0.0,-0.98247,1e-05,2.93901]
[1776325691054,47.63,74787.24,0.0,-0.98247,1e-05,2.93901]
[1776325691013,47.63,74788.63,0.0,-0.98245,1e-05,2.94197]
[1776325696824,47.64,74788.65,0.0,-0.98244,1e-05,2.94315]
[1776325696937,47.64,74788.65,0.0,-0.98244,1e-05,2.94315]
[1776325702708,47.64,74788.82,0.0,-0.98243,1e-05,2.94456]
[1776325706341,47.64,74789.68,0.0,-0.98241,1e-05,2.94729]
[1776325706436,47.64,74789.68,0.0,-0.98241,1e-05,2.94729]
[1776325708725,47.65,74791.56,0.0,-0.98238,1e-05,2.95137]
[1776325708936,47.65,74791.56,0.0,-0.98238,1e-05,2.95137]
[1776325709052,47.65,74791.63,0.0,-0.98238,1e-05,2.9517]
[1776325714086,47.65,74792.43,0.0,-0.98237,1e-05,2.95234]
[1776325714932,47.65,74792.43,0.0,-0.98237,1e-05,2.95234]
[1776325715094,47.65,74795.89,0.0,-0.98232,1e-05,2.95931]
[1776325715189,47.65,74795.89,0.0,-0.98232,1e-05,2.95931]
[1776325720701,47.65,74797.4,0.0,-0.9823,1e-05,2.96297]
[1776325720937,47.65,74797.4,0.0,-0.9823,1e-05,2.96297]
[1776325721074,47.65,74797.4,0.0,-0.9823,1e-05,2.96297]
[1776325721192,47.65,74797.58,0.0,-0.98229,1e-05,2.96367]
[1776325721293,47.65,74797.35,0.0,-0.9823,1e-05,2.96322]
[1776325727674,47.66,74797.18,0.0,-0.98229,1e-05,2.96375]
[1776325727692,47.66,74797.18,0.0,-0.98229,1e-05,2.96375]
[1776325729192,47.66,74790.41,0.0,-0.98238,1e-05,2.95097]
[1776325736459,47.66,74791.06,0.0,-0.98237,1e-05,2.95281]
[1776325736693,47.66,74791.06,0.0,-0.98237,1e-05,2.95281]
[1776325739083,47.66,74791.32,0.0,-0.98236,1e-05,2.95424]
[1776325739192,47.66,74791.32,0.0,-0.98236,1e-05,2.95424]
[1776325739505,47.67,74791.39,0.0,-0.98235,1e-05,2.95492]
[1776325746377,47.67,74794.1,0.0,-0.98231,1e-05,2.96094]
[1776325747189,47.67,74794.46,0.0,-0.9823,1e-05,2.96215]
[1776325747819,47.67,74794.46,0.0,-0.9823,1e-05,2.96215]
[1776325747935,47.67,74794.46,0.0,-0.9823,1e-05,2.96215]
[1776325748012,47.67,74798.62,0.0,-0.98225,1e-05,2.9705]
[1776325751347,47.67,74794.89,0.0,-0.98229,1e-05,2.96377]
[1776325759410,47.68,74794.84,0.0,-0.98228,1e-05,2.96496]
[1776325764985,47.68,74794.76,0.0,-0.98228,1e-05,2.96544]
[1776325765188,47.68,74794.76,0.0,-0.98228,1e-05,2.9656]
[1776325771494,47.68,74794.34,0.0,-0.98229,1e-05,2.96398]
[1776325772904,47.68,74794.34,0.0,-0.98229,1e-05,2.96398]
[1776325772941,47.68,74794.34,0.0,-0.98229,1e-05,2.96398]
[1776325772971,47.68,74794.34,0.0,-0.98229,1e-05,2.96398]
[1776325773193,47.68,74794.34,0.0,-0.98229,1e-05,2.96398]
[1776325773069,47.68,74793.92,0.0,-0.98229,1e-05,2.96331]
[1776325779127,47.69,74792.06,0.0,-0.98231,1e-05,2.96045]
[1776325779195,47.69,74792.06,0.0,-0.98231,1e-05,2.96045]
[1776325783578,47.69,74787.92,0.0,-0.98236,1e-05,2.95333]
[1776325785084,47.69,74787.92,0.0,-0.98236,1e-05,2.95333]
[1776325785191,47.69,74787.92,0.0,-0.98236,1e-05,2.95333]
[1776325785201,47.69,74787.92,0.0,-0.98236,1e-05,2.95333]
[1776325785435,47.69,74786.57,0.0,-0.98238,1e-05,2.95086]
[1776325785592,47.69,74782.43,0.0,-0.98243,1e-05,2.94293]
[1776325789894,47.69,74780.48,0.0,-0.98246,1e-05,2.9397]
[1776325789937,47.69,74780.48,0.0,-0.98246,1e-05,2.9397]
[1776325796940,47.7,74780.55,0.0,-0.98245,1e-05,2.94059]
[1776325797066,47.7,74780.55,0.0,-0.98245,1e-05,2.94059]
[1776325797192,47.7,74780.55,0.0,-0.98245,1e-05,2.94059]
[1776325797168,47.7,74783.14,0.0,-0.98241,1e-05,2.94639]
[1776325802710,47.7,74782.97,0.0,-0.9824,1e-05,2.94706]
[1776325804184,47.7,74782.97,0.0,-0.9824,1e-05,2.94706]
[1776325804297,47.7,74782.97,0.0,-0.9824,1e-05,2.94706]
[1776325804436,47.7,74782.97,0.0,-0.9824,1e-05,2.94706]
[1776325804537,47.7,74782.97,0.0,-0.9824,1e-05,2.94739]
[1776325808454,47.71,74782.93,0.0,-0.9824,1e-05,2.94764]
[1776325808501,47.71,74782.93,0.0,-0.9824,1e-05,2.94764]
[1776325808696,47.71,74782.93,0.0,-0.9824,1e-05,2.94764]
[1776325808753,47.71,74783.56,0.0,-0.98239,1e-05,2.9492]
[1776325816831,47.71,74781.21,0.0,-0.98241,1e-05,2.94587]
[1776325817720,47.71,74781.21,0.0,-0.98241,1e-05,2.94587]
[1776325817828,47.71,74781.21,0.0,-0.98241,1e-05,2.94587]
[1776325817941,47.71,74781.21,0.0,-0.98241,1e-05,2.94587]
[1776325818022,47.71,74779.32,0.0,-0.98244,1e-05,2.94234]
[1776325822129,47.71,74777.06,0.0,-0.98246,1e-05,2.93846]
[1776325822167,47.71,74777.06,0.0,-0.98246,1e-05,2.93846]
[1776325822196,47.71,74777.06,0.0,-0.98246,1e-05,2.93846]
[1776325822268,47.71,74775.67,0.0,-0.98248,1e-05,2.93593]
[1776325824887,47.72,74771.16,0.0,-0.98254,1e-05,2.92772]
[1776325826274,47.72,74771.16,0.0,-0.98254,1e-05,2.92772]
[1776325826360,47.72,74770.82,0.0,-0.98254,1e-05,2.92727]
[1776325826436,47.72,74770.82,0.0,-0.98254,1e-05,2.92727]
[1776325826901,47.72,74770.67,0.0,-0.98254,1e-05,2.92719]
[1776325831939,47.72,74767.39,0.0,-0.98259,1e-05,2.91999]
[1776325832829,47.72,74767.39,0.0,-0.98259,1e-05,2.91999]
[1776325832934,47.72,74767.39,0.0,-0.98259,1e-05,2.91999]
[1776325832936,47.72,74767.39,0.0,-0.98259,1e-05,2.91999]
[1776325833203,47.72,74767.39,0.0,-0.98259,1e-05,2.91999]
[1776325833304,47.72,74766.31,0.0,-0.9826,1e-05,2.91811]
[1776325838988,47.73,74765.97,0.0,-0.9826,1e-05,2.91879]
[1776325840812,47.73,74765.69,0.0,-0.9826,1e-05,2.91846]
[1776325840936,47.73,74765.69,0.0,-0.9826,1e-05,2.91846]
[1776325841002,47.73,74761.4,0.0,-0.98265,1e-05,2.91036]
[1776325843016,47.73,74755.96,0.0,-0.98272,1e-05,2.90032]
[1776325845030,47.73,74752.15,0.0,-0.98277,1e-05,2.89349]
[1776325846037,47.73,74748.57,0.0,-0.98281,1e-05,2.88687]
[1776325846867,47.73,74748.57,0.0,-0.98281,1e-05,2.88687]
[1776325846935,47.73,74748.57,0.0,-0.98281,1e-05,2.88687]
[1776325847193,47.73,74748.57,0.0,-0.98281,1e-05,2.88687]
[1776325847294,47.73,74747.95,0.0,-0.98282,1e-05,2.88596]
[1776325855100,47.74,74746.95,0.0,-0.98282,1e-05,2.88641]
[1776325856494,47.74,74747.0,0.0,-0.98281,1e-05,2.88681]
[1776325856697,47.74,74747.0,0.0,-0.98281,1e-05,2.88681]
[1776325862151,47.75,74746.23,0.0,-0.98281,1e-05,2.88716]
[1776325865253,47.75,74747.94,0.0,-0.98278,1e-05,2.89106]
[1776325865356,47.75,74747.05,0.0,-0.98279,1e-05,2.88965]
[1776325865439,47.75,74747.05,0.0,-0.98279,1e-05,2.88965]
[1776325866179,47.76,74747.13,0.0,-0.98279,1e-05,2.89011]
[1776325871214,47.76,74746.9,0.0,-0.98278,1e-05,2.89121]
[1776325872333,47.76,74746.9,0.0,-0.98278,1e-05,2.89121]
[1776325872392,47.76,74746.63,0.0,-0.98278,1e-05,2.891]
[1776325872438,47.76,74746.63,0.0,-0.98278,1e-05,2.891]
[1776325873228,47.76,74746.61,0.0,-0.98278,1e-05,2.89127]
[1776325878263,47.77,74748.97,0.0,-0.98274,1e-05,2.89732]
[1776325878755,47.77,74748.97,0.0,-0.98274,1e-05,2.89732]
[1776325878803,47.77,74748.97,0.0,-0.98274,1e-05,2.89732]
[1776325878938,47.77,74748.97,0.0,-0.98274,1e-05,2.89732]
[1776325879269,47.77,74748.21,0.0,-0.98275,1e-05,2.89616]
[1776325880277,47.77,74745.04,0.0,-0.98279,1e-05,2.89035]
[1776325881284,47.77,74740.82,0.0,-0.98284,1e-05,2.88255]
[1776325883164,47.77,74742.24,0.0,-0.98282,1e-05,2.8856]
[1776325883196,47.77,74742.24,0.0,-0.98282,1e-05,2.8856]
[1776325883298,47.77,74744.24,0.0,-0.98279,1e-05,2.88977]
[1776325883651,47.77,74744.24,0.0,-0.98279,1e-05,2.88977]
[1776325889340,47.78,74743.72,0.0,-0.98279,1e-05,2.89064]
[1776325893368,47.79,74725.9,0.0,-0.98302,1e-05,2.8559]
[1776325894375,47.79,74717.77,0.0,-0.98312,1e-05,2.84074]
[1776325895382,47.79,74716.11,0.0,-0.98314,1e-05,2.83796]
[1776325897031,47.79,74717.21,0.0,-0.98312,1e-05,2.84084]
[1776325899410,47.79,74721.92,0.0,-0.98306,1e-05,2.85058]
[1776325901036,47.79,74721.92,0.0,-0.98306,1e-05,2.85058]
[1776325901199,47.79,74721.92,0.0,-0.98306,1e-05,2.85058]
[1776325901245,47.79,74721.92,0.0,-0.98306,1e-05,2.85058]
[1776325901297,47.8,74722.5,0.0,-0.98304,1e-05,2.85244]
[1776325901437,47.8,74722.5,0.0,-0.98304,1e-05,2.85244]
[1776325901538,47.8,74726.0,0.0,-0.983,1e-05,2.85948]
[1776325904444,47.8,74729.38,0.0,-0.98295,1e-05,2.86663]
[1776325906459,47.8,74733.87,0.0,-0.98288,1e-05,2.87591]
[1776325907852,47.8,74733.87,0.0,-0.98288,1e-05,2.87591]
[1776325907939,47.8,74733.87,0.0,-0.98288,1e-05,2.87591]
[1776325912375,47.81,74737.18,0.0,-0.98283,1e-05,2.88354]
[1776325912450,47.81,74738.42,0.0,-0.98281,1e-05,2.88624]
[1776325912501,47.81,74742.85,0.0,-0.98275,1e-05,2.89507]
[1776325913614,47.81,74742.85,0.0,-0.98275,1e-05,2.89507]
[1776325913696,47.81,74742.85,0.0,-0.98275,1e-05,2.89507]
[1776325913782,47.81,74745.67,0.0,-0.98271,1e-05,2.90111]
[1776325915522,47.81,74749.29,0.0,-0.98266,1e-05,2.90839]
[1776325917359,47.81,74749.29,0.0,-0.98266,1e-05,2.90839]
[1776325916528,47.81,74754.3,0.0,-0.98259,1e-05,2.91837]
[1776325917439,47.81,74754.3,0.0,-0.98259,1e-05,2.91837]
[1776325920557,47.82,74757.92,0.0,-0.98254,1e-05,2.92668]
[1776325923580,47.82,74766.41,0.0,-0.98242,1e-05,2.94395]
[1776325924587,47.82,74771.44,0.0,-0.98235,1e-05,2.95399]
[1776325927873,47.82,74769.99,0.0,-0.98236,1e-05,2.95156]
[1776325927949,47.82,74769.99,0.0,-0.98236,1e-05,2.95156]
[1776325928617,47.83,74764.31,0.0,-0.98244,1e-05,2.94088]
[1776325929549,47.83,74764.31,0.0,-0.98244,1e-05,2.94088]
[1776325929598,47.83,74764.31,0.0,-0.98244,1e-05,2.94088]
[1776325929690,47.83,74764.31,0.0,-0.98244,1e-05,2.94088]
[1776325929782,47.83,74757.96,0.0,-0.98252,1e-05,2.92874]
[1776325935666,47.83,74757.91,0.0,-0.98251,1e-05,2.93009]
[1776325939910,47.83,74758.16,0.0,-0.9825,1e-05,2.93105]
[1776325939940,47.83,74758.16,0.0,-0.9825,1e-05,2.93105]
[1776325940124,47.83,74758.16,0.0,-0.9825,1e-05,2.93105]
[1776325940189,47.83,74758.16,0.0,-0.9825,1e-05,2.93105]
[1776325940225,47.83,74757.87,0.0,-0.98251,1e-05,2.93097]
[1776325943788,47.84,74760.04,0.0,-0.98247,1e-05,2.9359]
[1776325943937,47.84,74760.04,0.0,-0.98247,1e-05,2.9359]
[1776325944039,47.84,74763.95,0.0,-0.98242,1e-05,2.94375]
[1776325945736,47.84,74767.45,0.0,-0.98237,1e-05,2.95101]
[1776325946939,47.84,74767.45,0.0,-0.98237,1e-05,2.95101]
[1776325947053,47.84,74767.45,0.0,-0.98237,1e-05,2.95101]
[1776325947190,47.84,74767.45,0.0,-0.98237,1e-05,2.95101]
[1776325947291,47.84,74768.48,0.0,-0.98235,1e-05,2.95322]
[1776325951387,47.84,74770.78,0.0,-0.98232,1e-05,2.95832]
[1776325951438,47.84,74772.74,0.0,-0.98229,1e-05,2.96235]
[1776325951548,47.84,74772.74,0.0,-0.98229,1e-05,2.96235]
[1776325951688,47.84,74772.74,0.0,-0.98229,1e-05,2.96235]
[1776325951778,47.84,74776.1,0.0,-0.98225,1e-05,2.96724]
[1776325956056,47.85,74774.95,0.0,-0.98227,1e-05,2.96552]
[1776325956195,47.85,74774.95,0.0,-0.98227,1e-05,2.96552]
[1776325962855,47.85,74774.35,0.0,-0.98226,1e-05,2.96583]
[1776325963459,47.85,74774.35,0.0,-0.98226,1e-05,2.96583]
[1776325963691,47.85,74774.35,0.0,-0.98226,1e-05,2.96583]
[1776325963758,47.85,74774.35,0.0,-0.98226,1e-05,2.96583]
[1776325963936,47.85,74774.35,0.0,-0.98226,1e-05,2.96583]
[1776325963989,47.85,74774.38,0.0,-0.98226,1e-05,2.96607]
[1776325969904,47.86,74773.48,0.0,-0.98227,1e-05,2.96534]
[1776325970588,47.86,74773.48,0.0,-0.98227,1e-05,2.96534]
[1776325970696,47.86,74773.48,0.0,-0.98227,1e-05,2.96534]
[1776325975946,47.86,74772.97,0.0,-0.98227,1e-05,2.96536]
[1776325980239,47.86,74772.83,0.0,-0.98227,1e-05,2.96541]
[1776325980442,47.86,74772.83,0.0,-0.98227,1e-05,2.96541]
[1776325980471,47.86,74770.92,0.0,-0.98229,1e-05,2.96199]
[1776325980694,47.86,74770.92,0.0,-0.98229,1e-05,2.96199]
[1776325980981,47.86,74768.63,0.0,-0.98232,1e-05,2.95767]
[1776325981989,47.86,74765.44,0.0,-0.98236,1e-05,2.95161]
[1776325984081,47.86,74764.52,0.0,-0.98237,1e-05,2.94999]
[1776325984197,47.86,74764.52,0.0,-0.98237,1e-05,2.94999]
[1776325990046,47.87,74760.82,0.0,-0.98241,1e-05,2.9441]
[1776325990723,47.87,74760.82,0.0,-0.98241,1e-05,2.9441]
[1776325990937,47.87,74760.82,0.0,-0.98241,1e-05,2.9441]
[1776325991054,47.87,74760.82,0.0,-0.98241,1e-05,2.9441]
[1776325991207,47.87,74760.82,0.0,-0.98241,1e-05,2.9441]
[1776325991296,47.87,74761.0,0.0,-0.98241,1e-05,2.94464]
[1776325993067,47.87,74765.01,0.0,-0.98235,1e-05,2.95284]
[1776325993494,47.87,74765.01,0.0,-0.98235,1e-05,2.95284]
[1776325993692,47.87,74765.01,0.0,-0.98235,1e-05,2.95284]
[1776325998914,47.87,74769.34,0.0,-0.98229,1e-05,2.96214]
[1776325998937,47.87,74769.34,0.0,-0.98229,1e-05,2.96214]
[1776325999151,47.87,74769.34,0.0,-0.98229,1e-05,2.96214]
[1776325999191,47.87,74769.34,0.0,-0.98229,1e-05,2.96214]
[1776325999203,47.87,74770.52,0.0,-0.98227,1e-05,2.96461]
[1776326000941,47.87,74770.02,0.0,-0.98228,1e-05,2.96378]
[1776326005059,47.88,74770.7,0.0,-0.98226,1e-05,2.96573]
[1776326005191,47.88,74770.7,0.0,-0.98226,1e-05,2.96573]
[1776326005293,47.88,74771.42,0.0,-0.98225,1e-05,2.9673]
[1776326006195,47.88,74771.42,0.0,-0.98225,1e-05,2.9673]
[1776326006438,47.88,74771.42,0.0,-0.98225,1e-05,2.9673]
[1776326008172,47.88,74765.58,0.0,-0.98233,1e-05,2.95634]
[1776326008796,47.88,74765.58,0.0,-0.98233,1e-05,2.95634]
[1776326008890,47.88,74765.58,0.0,-0.98233,1e-05,2.95634]
[1776326008936,47.88,74765.58,0.0,-0.98233,1e-05,2.95634]
[1776326009181,47.88,74764.73,0.0,-0.98234,1e-05,2.95485]
[1776326014216,47.88,74763.87,0.0,-0.98235,1e-05,2.95214]
[1776326014704,47.88,74763.87,0.0,-0.98235,1e-05,2.95214]
[1776326014936,47.88,74763.87,0.0,-0.98235,1e-05,2.95214]
[1776326014940,47.88,74763.87,0.0,-0.98235,1e-05,2.95214]
[1776326015193,47.88,74763.87,0.0,-0.98235,1e-05,2.95214]
[1776326015222,47.88,74764.65,0.0,-0.98234,1e-05,2.95384]
[1776326020257,47.89,74764.72,0.0,-0.98234,1e-05,2.95482]
[1776326021597,47.89,74762.76,0.0,-0.98236,1e-05,2.95116]
[1776326021691,47.89,74762.76,0.0,-0.98236,1e-05,2.95116]
[1776326027306,47.89,74760.36,0.0,-0.98239,1e-05,2.94753]
[1776326030985,47.89,74761.43,0.0,-0.98237,1e-05,2.95014]
[1776326031335,47.89,74744.27,0.0,-0.98259,1e-05,2.91697]
[1776326032342,47.89,74729.47,0.0,-0.98279,1e-05,2.88866]
[1776326033349,47.89,74729.26,0.0,-0.98279,1e-05,2.88853]
[1776326034451,47.89,74729.26,0.0,-0.98279,1e-05,2.88853]
[1776326035367,47.9,74707.21,0.0,-0.98307,1e-05,2.84698]
[1776326035962,47.9,74707.21,0.0,-0.98307,1e-05,2.84698]
[1776326036377,47.9,74686.97,0.0,-0.98333,1e-05,2.80909]
[1776326037382,47.9,74690.99,0.0,-0.98328,1e-05,2.81706]
[1776326038647,47.9,74690.53,0.0,-0.98328,1e-05,2.81659]
[1776326041412,47.91,74695.41,0.0,-0.98321,1e-05,2.82698]
[1776326043429,47.91,74696.86,0.0,-0.98319,1e-05,2.83011]
[1776326043444,47.91,74688.55,0.0,-0.98329,1e-05,2.81482]
[1776326044459,47.91,74672.72,0.0,-0.98349,1e-05,2.78555]
[1776326045463,47.91,74669.72,0.0,-0.98352,1e-05,2.78041]
[1776326047272,47.91,74671.19,0.0,-0.9835,1e-05,2.78362]
[1776326047481,47.91,74661.15,0.0,-0.98363,1e-05,2.76539]
[1776326047890,47.91,74661.15,0.0,-0.98363,1e-05,2.76539]
[1776326048488,47.92,74665.32,0.0,-0.98357,1e-05,2.77363]
[1776326049495,47.92,74672.14,0.0,-0.98348,1e-05,2.78682]
[1776326051711,47.92,74670.95,0.0,-0.98349,1e-05,2.78553]
[1776326052404,47.92,74670.95,0.0,-0.98349,1e-05,2.78553]
[1776326052516,47.92,74680.58,0.0,-0.98336,1e-05,2.80401]
[1776326053523,47.92,74691.53,0.0,-0.98322,1e-05,2.82504]
[1776326054530,47.93,74703.95,0.0,-0.98306,1e-05,2.84895]
[1776326055536,47.93,74708.38,0.0,-0.983,1e-05,2.85773]
[1776326056109,47.93,74708.38,0.0,-0.983,1e-05,2.85773]
[1776326058889,47.93,74709.3,0.0,-0.98298,1e-05,2.86051]
[1776326059566,47.93,74694.75,0.0,-0.98316,1e-05,2.83324]
[1776326060572,47.93,74682.37,0.0,-0.98332,1e-05,2.81025]
[1776326061579,47.94,74683.0,0.0,-0.98331,1e-05,2.81183]
[1776326062586,47.94,74682.2,0.0,-0.98332,1e-05,2.81076]
[1776326062721,47.94,74682.2,0.0,-0.98332,1e-05,2.81076]
[1776326067621,47.95,74687.47,0.0,-0.98324,1e-05,2.82283]
[1776326069635,47.95,74690.93,0.0,-0.98319,1e-05,2.83019]
[1776326071698,47.95,74692.13,0.0,-0.98317,1e-05,2.83287]
[1776326071939,47.95,74692.13,0.0,-0.98317,1e-05,2.83287]
[1776326072302,47.95,74692.13,0.0,-0.98317,1e-05,2.83287]
[1776326072438,47.95,74692.13,0.0,-0.98317,1e-05,2.83287]
[1776326072444,47.95,74692.61,0.0,-0.98317,1e-05,2.83274]
[1776326076684,47.96,74697.41,0.0,-0.98309,1e-05,2.84338]
[1776326078330,47.96,74697.41,0.0,-0.98309,1e-05,2.84338]
[1776326078437,47.96,74697.41,0.0,-0.98309,1e-05,2.84338]
[1776326078545,47.96,74693.71,0.0,-0.98314,1e-05,2.83714]
[1776326078886,47.96,74693.71,0.0,-0.98314,1e-05,2.83714]
[1776326078963,47.96,74686.0,0.0,-0.98323,1e-05,2.82296]
[1776326079705,47.96,74680.98,0.0,-0.9833,1e-05,2.81352]
[1776326080712,47.96,74679.1,0.0,-0.98332,1e-05,2.81039]
[1776326082550,47.96,74679.1,0.0,-0.98332,1e-05,2.81039]
[1776326083733,47.97,74672.63,0.0,-0.98339,1e-05,2.79998]
[1776326086756,47.98,74675.68,0.0,-0.98334,1e-05,2.80704]
[1776326087798,47.98,74675.68,0.0,-0.98334,1e-05,2.80704]
[1776326087867,47.98,74672.67,0.0,-0.98338,1e-05,2.80139]
[1776326089790,47.98,74663.45,0.0,-0.98349,1e-05,2.7855]
[1776326091561,47.98,74663.45,0.0,-0.98349,1e-05,2.7855]
[1776326095832,47.99,74659.03,0.0,-0.98352,1e-05,2.78015]
[1776326096839,47.99,74663.49,0.0,-0.98346,1e-05,2.78895]
[1776326098853,48.0,74667.74,0.0,-0.9834,1e-05,2.79782]
[1776326101030,48.0,74668.38,0.0,-0.98339,1e-05,2.79947]
[1776326101189,48.0,74668.38,0.0,-0.98339,1e-05,2.79947]
[1776326101487,48.0,74668.38,0.0,-0.98339,1e-05,2.79947]
[1776326101515,48.0,74667.58,0.0,-0.9834,1e-05,2.79842]
[1776326101705,48.0,74667.58,0.0,-0.9834,1e-05,2.79842]
[1776326106019,48.01,74667.3,0.0,-0.98339,1e-05,2.79972]
[1776326106913,48.01,74670.89,0.0,-0.98334,1e-05,2.80735]
[1776326108927,48.01,74678.49,0.0,-0.98323,1e-05,2.82249]
[1776326109830,48.01,74678.49,0.0,-0.98323,1e-05,2.82249]
[1776326111947,48.02,74685.34,0.0,-0.98314,1e-05,2.83663]
[1776326114568,48.02,74684.56,0.0,-0.98314,1e-05,2.83554]
[1776326116448,48.02,74684.0,0.0,-0.98315,1e-05,2.83526]
[1776326120941,48.03,74683.51,0.0,-0.98314,1e-05,2.8363]
[1776326121188,48.03,74683.51,0.0,-0.98314,1e-05,2.8363]
[1776326121589,48.03,74683.51,0.0,-0.98314,1e-05,2.8363]
[1776326121637,48.03,74684.16,0.0,-0.98313,1e-05,2.83792]
[1776326121688,48.03,74684.16,0.0,-0.98313,1e-05,2.83792]
[1776326122021,48.03,74688.89,0.0,-0.98306,1e-05,2.84725]
[1776326123243,48.03,74688.89,0.0,-0.98306,1e-05,2.84725]
[1776326123436,48.03,74688.89,0.0,-0.98306,1e-05,2.84725]
[1776326123537,48.03,74694.57,0.0,-0.98299,1e-05,2.8584]
[1776326127054,48.04,74697.72,0.0,-0.98294,1e-05,2.8658]
[1776326128492,48.04,74697.72,0.0,-0.98294,1e-05,2.8658]
[1776326132680,48.04,74697.01,0.0,-0.98295,1e-05,2.86398]
[1776326133607,48.04,74696.13,0.0,-0.98296,1e-05,2.86265]
[1776326133616,48.05,74692.23,0.0,-0.983,1e-05,2.85559]
[1776326133696,48.05,74692.23,0.0,-0.983,1e-05,2.85559]
[1776326136368,48.05,74691.79,0.0,-0.983,1e-05,2.85548]
[1776326136437,48.05,74691.79,0.0,-0.983,1e-05,2.85548]
[1776326138131,48.05,74687.45,0.0,-0.98305,1e-05,2.84832]
[1776326138751,48.05,74687.45,0.0,-0.98305,1e-05,2.84832]
[1776326138940,48.05,74687.45,0.0,-0.98305,1e-05,2.84832]
[1776326139138,48.05,74686.64,0.0,-0.98306,1e-05,2.84715]
[1776326143017,48.06,74684.64,0.0,-0.98308,1e-05,2.84448]
[1776326143193,48.06,74684.64,0.0,-0.98308,1e-05,2.84448]
[1776326146544,48.06,74687.75,0.0,-0.98303,1e-05,2.85149]
[1776326146689,48.06,74687.75,0.0,-0.98303,1e-05,2.85149]
[1776326146891,48.06,74688.2,0.0,-0.98302,1e-05,2.85271]
[1776326146937,48.06,74688.2,0.0,-0.98302,1e-05,2.85271]
[1776326147194,48.06,74692.78,0.0,-0.98296,1e-05,2.86177]
[1776326150817,48.07,74694.41,0.0,-0.98293,1e-05,2.8659]
[1776326150936,48.07,74694.41,0.0,-0.98293,1e-05,2.8659]
[1776326154243,48.07,74699.1,0.0,-0.98286,1e-05,2.87619]
[1776326155361,48.07,74699.1,0.0,-0.98286,1e-05,2.87619]
[1776326155435,48.07,74699.1,0.0,-0.98286,1e-05,2.87619]
[1776326155455,48.07,74699.15,0.0,-0.98286,1e-05,2.87661]
[1776326157995,48.08,74696.93,0.0,-0.98288,1e-05,2.87304]
[1776326158197,48.08,74696.93,0.0,-0.98288,1e-05,2.87304]
[1776326162864,48.08,74699.07,0.0,-0.98284,1e-05,2.8788]
[1776326162935,48.08,74699.07,0.0,-0.98284,1e-05,2.8788]
[1776326163131,48.08,74699.07,0.0,-0.98284,1e-05,2.8788]
[1776326163194,48.08,74699.07,0.0,-0.98284,1e-05,2.8788]
[1776326163306,48.08,74700.9,0.0,-0.98282,1e-05,2.88263]
[1776326165322,48.09,74709.19,0.0,-0.98271,1e-05,2.89914]
[1776326166291,48.09,74709.19,0.0,-0.98271,1e-05,2.89914]
[1776326166441,48.09,74709.19,0.0,-0.98271,1e-05,2.89914]
[1776326166543,48.09,74713.14,0.0,-0.98265,1e-05,2.90702]
[1776326168221,48.09,74712.26,0.0,-0.98266,1e-05,2.90561]
[1776326168436,48.09,74712.26,0.0,-0.98266,1e-05,2.90561]
[1776326168731,48.09,74712.26,0.0,-0.98266,1e-05,2.90561]
[1776326168481,48.09,74708.94,0.0,-0.9827,1e-05,2.89951]
[1776326168942,48.09,74708.94,0.0,-0.9827,1e-05,2.89951]
[1776326171680,48.09,74708.96,0.0,-0.9827,1e-05,2.90013]
[1776326171683,48.09,74708.61,0.0,-0.9827,1e-05,2.89974]
[1776326171937,48.09,74708.61,0.0,-0.9827,1e-05,2.89974]
[1776326177025,48.1,74706.9,0.0,-0.98271,1e-05,2.89792]
[1776326177191,48.1,74706.9,0.0,-0.98271,1e-05,2.89792]
[1776326180762,48.1,74709.43,0.0,-0.98267,1e-05,2.90393]
[1776326180935,48.1,74709.43,0.0,-0.98267,1e-05,2.90393]
[1776326181436,48.1,74709.89,0.0,-0.98266,1e-05,2.90509]
[1776326182750,48.1,74709.89,0.0,-0.98266,1e-05,2.90509]
[1776326182936,48.1,74711.47,0.0,-0.98264,1e-05,2.90841]
[1776326187160,48.11,74713.35,0.0,-0.98261,1e-05,2.91309]
[1776326187190,48.11,74713.35,0.0,-0.98261,1e-05,2.91309]
[1776326187477,48.11,74712.79,0.0,-0.98261,1e-05,2.91227]
[1776326188480,48.11,74712.79,0.0,-0.98261,1e-05,2.91227]
[1776326188690,48.11,74712.79,0.0,-0.98261,1e-05,2.91227]
[1776326192004,48.11,74712.01,0.0,-0.98263,1e-05,2.90998]
[1776326192194,48.11,74712.01,0.0,-0.98263,1e-05,2.90998]
[1776326192279,48.11,74712.01,0.0,-0.98263,1e-05,2.90998]
[1776326192436,48.11,74712.01,0.0,-0.98263,1e-05,2.90998]
[1776326192551,48.11,74715.22,0.0,-0.98258,1e-05,2.91642]
[1776326193558,48.12,74718.19,0.0,-0.98254,1e-05,2.9224]
[1776326198593,48.12,74709.72,0.0,-0.98265,1e-05,2.90731]
[1776326199538,48.12,74709.72,0.0,-0.98265,1e-05,2.90731]
[1776326199693,48.12,74709.72,0.0,-0.98265,1e-05,2.90731]
[1776326199748,48.12,74704.26,0.0,-0.98272,1e-05,2.8971]
[1776326204635,48.13,74699.68,0.0,-0.98277,1e-05,2.88977]
[1776326209860,48.13,74701.0,0.0,-0.98274,1e-05,2.89347]
[1776326211144,48.13,74702.14,0.0,-0.98272,1e-05,2.89622]
[1776326216719,48.14,74705.81,0.0,-0.98266,1e-05,2.90493]
[1776326217726,48.14,74709.25,0.0,-0.98261,1e-05,2.9118]
[1776326218289,48.14,74709.25,0.0,-0.98261,1e-05,2.9118]
[1776326218439,48.14,74709.25,0.0,-0.98261,1e-05,2.9118]
[1776326218733,48.14,74713.22,0.0,-0.98256,1e-05,2.9197]
[1776326220746,48.14,74706.46,0.0,-0.98265,1e-05,2.90717]
[1776326221704,48.14,74706.46,0.0,-0.98265,1e-05,2.90717]
[1776326221754,48.14,74703.79,0.0,-0.98268,1e-05,2.90231]
[1776326221939,48.14,74703.79,0.0,-0.98268,1e-05,2.90231]
[1776326227797,48.15,74700.29,0.0,-0.98271,1e-05,2.89724]
[1776326229811,48.15,74696.74,0.0,-0.98276,1e-05,2.89099]
[1776326231826,48.15,74694.03,0.0,-0.98279,1e-05,2.88637]
[1776326232832,48.15,74689.49,0.0,-0.98285,1e-05,2.878]
[1776326236860,48.16,74688.71,0.0,-0.98285,1e-05,2.87772]
[1776326239882,48.16,74685.9,0.0,-0.98288,1e-05,2.87329]
[1776326244916,48.17,74689.02,0.0,-0.98283,1e-05,2.88078]
[1776326249951,48.17,74687.88,0.0,-0.98283,1e-05,2.88011]
[1776326255993,48.18,74687.75,0.0,-0.98283,1e-05,2.88012]
[1776326261028,48.19,74688.37,0.0,-0.98281,1e-05,2.88278]
[1776326262035,48.19,74691.2,0.0,-0.98277,1e-05,2.88847]
[1776326264048,48.19,74693.99,0.0,-0.98273,1e-05,2.89436]
[1776326269083,48.19,74693.76,0.0,-0.98272,1e-05,2.89529]
[1776326276133,48.2,74694.25,0.0,-0.9827,1e-05,2.89812]
[1776326281168,48.21,74691.4,0.0,-0.98273,1e-05,2.89401]
[1776326286202,48.21,74694.41,0.0,-0.98268,1e-05,2.90111]
[1776326291238,48.22,74695.31,0.0,-0.98266,1e-05,2.90415]
[1776326296273,48.22,74696.1,0.0,-0.98264,1e-05,2.90698]
[1776326301307,48.22,74697.41,0.0,-0.98262,1e-05,2.91077]
[1776326302315,48.23,74701.05,0.0,-0.98257,1e-05,2.91802]
[1776326306343,48.23,74703.52,0.0,-0.98253,1e-05,2.92368]
[1776326311378,48.23,74704.41,0.0,-0.98252,1e-05,2.92459]
[1776326316413,48.24,74707.96,0.0,-0.98246,1e-05,2.93248]
[1776326318874,48.24,74708.91,0.0,-0.98245,1e-05,2.93451]
[1776326318935,48.24,74710.85,0.0,-0.98242,1e-05,2.93844]
[1776326319434,48.24,74712.92,0.0,-0.98239,1e-05,2.94263]
[1776326321449,48.24,74715.73,0.0,-0.98235,1e-05,2.94842]
[1776326322708,48.24,74715.73,0.0,-0.98235,1e-05,2.94842]
[1776326322935,48.24,74717.03,0.0,-0.98234,1e-05,2.95111]
[1776326323463,48.24,74713.36,0.0,-0.98238,1e-05,2.94415]
[1776326325244,48.24,74711.34,0.0,-0.98241,1e-05,2.94042]
[1776326325435,48.24,74711.34,0.0,-0.98241,1e-05,2.94042]
[1776326325477,48.24,74709.66,0.0,-0.98243,1e-05,2.93735]
[1776326330512,48.25,74709.93,0.0,-0.98242,1e-05,2.93879]
[1776326334540,48.25,74713.23,0.0,-0.98237,1e-05,2.94588]
[1776326334932,48.25,74713.23,0.0,-0.98237,1e-05,2.94588]
[1776326335189,48.25,74713.23,0.0,-0.98237,1e-05,2.94588]
[1776326340605,48.25,74715.54,0.0,-0.98234,1e-05,2.95117]
[1776326342687,48.25,74715.69,0.0,-0.98233,1e-05,2.95177]
[1776326346624,48.26,74718.33,0.0,-0.98229,1e-05,2.95769]
[1776326348638,48.26,74722.41,0.0,-0.98223,1e-05,2.96592]
[1776326349491,48.26,74722.41,0.0,-0.98223,1e-05,2.96592]
[1776326354693,48.26,74720.36,0.0,-0.98226,1e-05,2.96261]
[1776326359716,48.26,74723.75,0.0,-0.98221,1e-05,2.97006]
[1776326360694,48.26,74723.75,0.0,-0.98221,1e-05,2.97006]
[1776326365757,48.26,74722.3,0.0,-0.98222,1e-05,2.96806]
[1776326367497,48.26,74722.3,0.0,-0.98222,1e-05,2.96806]
[1776326367770,48.27,74725.77,0.0,-0.98217,1e-05,2.97511]
[1776326371135,48.27,74727.77,0.0,-0.98214,1e-05,2.97939]
[1776326371799,48.27,74727.7,0.0,-0.98215,1e-05,2.97748]
[1776326376834,48.27,74727.59,0.0,-0.98215,1e-05,2.97791]
[1776326381868,48.27,74725.0,0.0,-0.98218,1e-05,2.9735]
[1776326386904,48.27,74724.3,0.0,-0.98218,1e-05,2.97284]
[1776326389925,48.28,74720.97,0.0,-0.98223,1e-05,2.96678]
[1776326394960,48.28,74720.55,0.0,-0.98223,1e-05,2.96674]
[1776326400576,48.28,74720.19,0.0,-0.98223,1e-05,2.96664]
[1776326400053,48.28,74720.19,0.0,-0.98223,1e-05,2.96664]
[1776326412354,48.28,74720.19,0.0,-0.98223,1e-05,2.96664]
[1776326412362,48.28,74711.09,0.0,-0.98235,1e-05,2.94927]
[1776326413199,48.28,74711.09,0.0,-0.98235,1e-05,2.94927]
[1776326416119,48.28,74706.03,0.0,-0.98241,1e-05,2.93948]
[1776326418129,48.28,74700.99,0.0,-0.98248,1e-05,2.92975]
[1776326420823,48.28,74699.15,0.0,-0.9825,1e-05,2.92621]
[1776326420919,48.28,74693.73,0.0,-0.98258,1e-05,2.91578]
[1776326421151,48.28,74689.46,0.0,-0.98263,1e-05,2.90759]
[1776326424173,48.28,74692.42,0.0,-0.98259,1e-05,2.91327]
[1776326426188,48.28,74696.82,0.0,-0.98253,1e-05,2.92172]
[1776326427195,48.28,74702.29,0.0,-0.98246,1e-05,2.93226]
[1776326431225,48.28,74706.15,0.0,-0.98242,1e-05,2.93783]
[1776326432233,48.28,74712.11,0.0,-0.98234,1e-05,2.94937]
[1776326433241,48.28,74719.83,0.0,-0.98224,1e-05,2.96435]
[1776326434941,48.28,74719.83,0.0,-0.98224,1e-05,2.96435]
[1776326435254,48.28,74724.9,0.0,-0.98217,1e-05,2.97423]
[1776326440289,48.28,74722.64,0.0,-0.9822,1e-05,2.96982]
[1776326441296,48.28,74712.01,0.0,-0.98234,1e-05,2.94917]
[1776326442303,48.28,74703.32,0.0,-0.98246,1e-05,2.93237]
[1776326443310,48.28,74700.13,0.0,-0.9825,1e-05,2.92622]
[1776326444213,48.28,74700.13,0.0,-0.9825,1e-05,2.92622]
[1776326444317,48.28,74697.89,0.0,-0.98253,1e-05,2.92191]
[1776326445324,48.28,74694.57,0.0,-0.98257,1e-05,2.91552]
[1776326450360,48.28,74694.59,0.0,-0.98257,1e-05,2.91556]
[1776326453380,48.28,74696.68,0.0,-0.98255,1e-05,2.91958]
[1776326458414,48.28,74696.76,0.0,-0.98255,1e-05,2.91891]
[1776326463450,48.26,74697.41,0.0,-0.98257,1e-05,2.91605]
[1776326464459,48.26,74702.45,0.0,-0.98251,1e-05,2.92493]
[1776326465195,48.26,74702.45,0.0,-0.98251,1e-05,2.92493]
[1776326465466,48.26,74707.7,0.0,-0.98245,1e-05,2.93423]
[1776326466473,48.26,74717.42,0.0,-0.98232,1e-05,2.95219]
[1776326467479,48.25,74717.3,0.0,-0.98233,1e-05,2.95107]
[1776326470500,48.24,74719.16,0.0,-0.98233,1e-05,2.95204]
[1776326475536,48.23,74719.41,0.0,-0.98235,1e-05,2.94813]
[1776326478200,48.22,74720.26,0.0,-0.98235,1e-05,2.94804]
[1776326478557,48.22,74724.08,0.0,-0.98231,1e-05,2.95459]
[1776326480571,48.21,74730.32,0.0,-0.98224,1e-05,2.96498]
[1776326481578,48.21,74732.59,0.0,-0.98221,1e-05,2.96852]
[1776326484598,48.2,74735.43,0.0,-0.98219,1e-05,2.97135]
[1776326485606,48.19,74737.23,0.0,-0.98218,1e-05,2.97396]
[1776326486613,48.19,74740.71,0.0,-0.98214,1e-05,2.97986]
[1776326490640,48.18,74742.5,0.0,-0.98214,1e-05,2.97969]
[1776326493662,48.17,74738.58,0.0,-0.98222,1e-05,2.96739]
[1776326495676,48.16,74741.58,0.0,-0.98219,1e-05,2.97146]
[1776326496197,48.16,74741.58,0.0,-0.98219,1e-05,2.97146]
[1776326496683,48.16,74747.13,0.0,-0.98212,1e-05,2.98143]
[1776326497690,48.16,74753.82,0.0,-0.98204,1e-05,2.99366]
[1776326499704,48.15,74755.55,0.0,-0.98204,1e-05,2.99427]
[1776326501718,48.14,74759.24,0.0,-0.982,1e-05,2.99967]
[1776326504191,48.13,74758.52,0.0,-0.98202,1e-05,2.99637]
[1776326504740,48.13,74758.05,0.0,-0.98204,1e-05,2.99451]
[1776326509775,48.11,74761.02,0.0,-0.98203,1e-05,2.99572]
[1776326514812,48.1,74761.16,0.0,-0.98206,1e-05,2.99138]
[1776326516826,48.09,74757.11,0.0,-0.98213,1e-05,2.9816]
[1776326517833,48.09,74755.48,0.0,-0.98215,1e-05,2.9775]
[1776326520322,48.08,74755.17,0.0,-0.98217,1e-05,2.97512]
[1776326520854,48.08,74749.03,0.0,-0.98226,1e-05,2.96223]
[1776326521861,48.07,74739.62,0.0,-0.98239,1e-05,2.94305]
[1776326522869,48.07,74735.94,0.0,-0.98245,1e-05,2.93508]
[1776326527904,48.06,74736.32,0.0,-0.98247,1e-05,2.93175]
[1776326529918,48.05,74734.13,0.0,-0.98251,1e-05,2.92589]
[1776326530925,48.05,74732.56,0.0,-0.98254,1e-05,2.92206]
[1776326533946,48.04,74730.61,0.0,-0.98258,1e-05,2.91589]
[1776326537974,48.03,74725.39,0.0,-0.98267,1e-05,2.90268]
[1776326538981,48.02,74723.34,0.0,-0.9827,1e-05,2.89796]
[1776326543009,48.01,74724.9,0.0,-0.9827,1e-05,2.89791]
[1776326544017,48.01,74726.94,0.0,-0.98268,1e-05,2.90107]
[1776326548127,48.0,74726.24,0.0,-0.98271,1e-05,2.89741]
[1776326549053,48.0,74717.51,0.0,-0.98283,1e-05,2.87914]
[1776326550060,47.99,74712.03,0.0,-0.98291,1e-05,2.86794]
[1776326554088,47.98,74701.24,0.0,-0.98308,1e-05,2.84275]
[1776326555095,47.98,74688.04,0.0,-0.98325,1e-05,2.81716]
[1776326556102,47.98,74686.45,0.0,-0.98328,1e-05,2.81354]
[1776326557109,47.98,74690.83,0.0,-0.98323,1e-05,2.82117]
[1776326558116,47.97,74692.58,0.0,-0.98321,1e-05,2.82384]
[1776326561137,47.97,74694.78,0.0,-0.98319,1e-05,2.82608]
[1776326562146,47.96,74698.16,0.0,-0.98316,1e-05,2.83183]
[1776326563153,47.96,74700.75,0.0,-0.98313,1e-05,2.83607]
[1776326564160,47.96,74704.48,0.0,-0.98308,1e-05,2.84248]
[1776326565167,47.96,74706.45,0.0,-0.98306,1e-05,2.84554]
[1776326566174,47.95,74709.6,0.0,-0.98303,1e-05,2.85085]
[1776326568189,47.95,74711.73,0.0,-0.98301,1e-05,2.85352]
[1776326571209,47.94,74708.98,0.0,-0.98306,1e-05,2.84622]
[1776326572217,47.94,74707.29,0.0,-0.98308,1e-05,2.84234]
[1776326574230,47.93,74710.37,0.0,-0.98305,1e-05,2.84684]
[1776326575238,47.93,74713.19,0.0,-0.98302,1e-05,2.85153]
[1776326577252,47.93,74710.75,0.0,-0.98306,1e-05,2.84553]
[1776326582287,47.92,74710.62,0.0,-0.98309,1e-05,2.84195]
[1776326584301,47.91,74706.75,0.0,-0.98315,1e-05,2.8333]
[1776326585308,47.91,74704.09,0.0,-0.98319,1e-05,2.82762]
[1776326590343,47.92,74704.85,0.0,-0.98316,1e-05,2.83119]
[1776326595378,47.92,74705.57,0.0,-0.98314,1e-05,2.83465]
[1776326597391,47.93,74707.06,0.0,-0.98311,1e-05,2.8383]
[1776326600413,47.93,74704.89,0.0,-0.98313,1e-05,2.83541]
[1776326605448,47.94,74702.47,0.0,-0.98315,1e-05,2.83289]
[1776326610483,47.95,74705.98,0.0,-0.98309,1e-05,2.84162]
[1776326612498,47.95,74702.72,0.0,-0.98314,1e-05,2.83442]
[1776326622568,47.96,74702.59,0.0,-0.98311,1e-05,2.83831]
[1776326627603,47.97,74703.14,0.0,-0.98309,1e-05,2.84137]
[1776326630624,47.98,74699.63,0.0,-0.98312,1e-05,2.83592]
[1776326631358,47.98,74699.63,0.0,-0.98312,1e-05,2.83592]
[1776326631631,47.98,74693.49,0.0,-0.9832,1e-05,2.82473]
[1776326632638,47.98,74691.19,0.0,-0.98323,1e-05,2.82082]
[1776326634734,47.98,74691.33,0.0,-0.98322,1e-05,2.82152]
[1776326634766,47.98,74689.84,0.0,-0.98324,1e-05,2.81914]
[1776326636667,47.99,74681.52,0.0,-0.98334,1e-05,2.80438]
[1776326638567,47.99,74682.17,0.0,-0.98333,1e-05,2.80606]
[1776326638681,47.99,74682.89,0.0,-0.98332,1e-05,2.80786]
[1776326644723,48.0,74682.68,0.0,-0.9833,1e-05,2.81013]
[1776326647744,48.0,74677.75,0.0,-0.98335,1e-05,2.8022]
[1776326653786,48.01,74677.93,0.0,-0.98333,1e-05,2.80521]
[1776326656807,48.02,74673.38,0.0,-0.98338,1e-05,2.79801]
[1776326661842,48.03,74675.39,0.0,-0.98334,1e-05,2.804]
[1776326665870,48.03,74678.69,0.0,-0.98329,1e-05,2.81192]
[1776326666877,48.03,74681.94,0.0,-0.98324,1e-05,2.81845]
[1776326671912,48.04,74675.78,0.0,-0.98332,1e-05,2.80709]
[1776326672919,48.05,74673.05,0.0,-0.98335,1e-05,2.80281]
[1776326674934,48.05,74670.12,0.0,-0.98338,1e-05,2.7982]
[1776326679968,48.06,74669.96,0.0,-0.98337,1e-05,2.79967]
[1776326685008,48.07,74669.82,0.0,-0.98335,1e-05,2.80203]
[1776326690053,48.07,74664.55,0.0,-0.9834,1e-05,2.79434]
[1776326690693,48.07,74664.55,0.0,-0.9834,1e-05,2.79434]
[1776326691060,48.07,74661.84,0.0,-0.98343,1e-05,2.78973]
[1776326693074,48.08,74658.15,0.0,-0.98347,1e-05,2.78376]
[1776326694080,48.08,74653.09,0.0,-0.98353,1e-05,2.77481]
[1776326694694,48.08,74653.09,0.0,-0.98353,1e-05,2.77481]
[1776326696095,48.08,74638.51,0.0,-0.98371,1e-05,2.74878]
[1776326697102,48.09,74630.81,0.0,-0.9838,1e-05,2.73513]
[1776326698109,48.09,74637.36,0.0,-0.98372,1e-05,2.74772]
[1776326699759,48.09,74640.07,0.0,-0.98368,1e-05,2.75324]
[1776326700123,48.09,74640.22,0.0,-0.98368,1e-05,2.75403]
[1776326702137,48.1,74635.25,0.0,-0.98373,1e-05,2.74589]
[1776326703144,48.1,74627.07,0.0,-0.98383,1e-05,2.73138]
[1776326704151,48.1,74623.15,0.0,-0.98387,1e-05,2.72475]
[1776326706165,48.1,74631.9,0.0,-0.98376,1e-05,2.74192]
[1776326707171,48.11,74636.92,0.0,-0.98369,1e-05,2.75169]
[1776326709186,48.11,74644.68,0.0,-0.98359,1e-05,2.76705]
[1776326715228,48.12,74643.34,0.0,-0.98358,1e-05,2.76752]
[1776326720263,48.13,74642.05,0.0,-0.98358,1e-05,2.76759]
[1776326725298,48.14,74642.74,0.0,-0.98356,1e-05,2.77132]
[1776326730333,48.15,74643.72,0.0,-0.98353,1e-05,2.77555]
[1776326733354,48.15,74647.32,0.0,-0.98348,1e-05,2.78184]
[1776326735368,48.16,74650.38,0.0,-0.98344,1e-05,2.78846]
[1776326736375,48.16,74652.65,0.0,-0.98341,1e-05,2.79314]
[1776326739942,48.16,74653.65,0.0,-0.98338,1e-05,2.79633]
[1776326743424,48.17,74657.55,0.0,-0.98332,1e-05,2.80536]
[1776326744431,48.17,74660.02,0.0,-0.98329,1e-05,2.8104]
[1776326745438,48.17,74663.42,0.0,-0.98324,1e-05,2.81719]
[1776326745940,48.17,74663.42,0.0,-0.98324,1e-05,2.81719]
[1776326746041,48.17,74663.42,0.0,-0.98324,1e-05,2.8176]
[1776326746445,48.17,74666.08,0.0,-0.9832,1e-05,2.82259]
[1776326751480,48.18,74667.39,0.0,-0.98317,1e-05,2.82703]
[1776326756515,48.19,74666.12,0.0,-0.98318,1e-05,2.82659]
[1776326758529,48.19,74663.48,0.0,-0.9832,1e-05,2.8224]
[1776326761550,48.2,74658.84,0.0,-0.98326,1e-05,2.81487]
[1776326762557,48.2,74655.85,0.0,-0.98329,1e-05,2.80968]
[1776326763938,48.2,74655.85,0.0,-0.98329,1e-05,2.80968]
[1776326764039,48.2,74653.54,0.0,-0.98331,1e-05,2.80619]
[1776326767940,48.2,74653.67,0.0,-0.98331,1e-05,2.80727]
[1776326768040,48.21,74646.83,0.0,-0.98339,1e-05,2.79535]
[1776326768599,48.21,74644.34,0.0,-0.98342,1e-05,2.79072]
[1776326769606,48.21,74649.44,0.0,-0.98335,1e-05,2.80067]
[1776326771619,48.21,74650.57,0.0,-0.98333,1e-05,2.80363]
[1776326773634,48.21,74647.95,0.0,-0.98336,1e-05,2.79959]
[1776326775648,48.22,74644.97,0.0,-0.98339,1e-05,2.79489]
[1776326777661,48.22,74642.14,0.0,-0.98342,1e-05,2.7905]
[1776326782698,48.23,74641.29,0.0,-0.98342,1e-05,2.79113]
[1776326784712,48.23,74634.99,0.0,-0.98349,1e-05,2.7803]
[1776326785719,48.23,74629.3,0.0,-0.98356,1e-05,2.77022]
[1776326786726,48.24,74625.14,0.0,-0.98361,1e-05,2.763]
[1776326787773,48.24,74625.14,0.0,-0.98361,1e-05,2.763]
[1776326787843,48.24,74610.88,0.0,-0.98378,1e-05,2.73726]
[1776326788749,48.24,74602.8,0.0,-0.98388,1e-05,2.72301]
[1776326789756,48.24,74599.04,0.0,-0.98392,1e-05,2.71671]
[1776326791068,48.24,74599.04,0.0,-0.98392,1e-05,2.71671]
[1776326791116,48.25,74599.12,0.0,-0.98392,1e-05,2.71618]
[1776326792777,48.25,74606.74,0.0,-0.98382,1e-05,2.73064]
[1776326793783,48.25,74610.55,0.0,-0.98377,1e-05,2.73815]
[1776326795158,48.25,74610.55,0.0,-0.98377,1e-05,2.73815]
[1776326795159,48.25,74612.41,0.0,-0.98374,1e-05,2.7426]
[1776326797812,48.26,74614.64,0.0,-0.98371,1e-05,2.7477]
[1776326800833,48.26,74616.92,0.0,-0.98367,1e-05,2.75338]
[1776326803192,48.27,74617.2,0.0,-0.98366,1e-05,2.75439]
[1776326803208,48.27,74617.99,0.0,-0.98365,1e-05,2.75682]
[1776326806875,48.27,74623.53,0.0,-0.98357,1e-05,2.76848]
[1776326809196,48.28,74624.36,0.0,-0.98355,1e-05,2.77047]
[1776326809297,48.28,74628.22,0.0,-0.9835,1e-05,2.77852]
[1776326810903,48.28,74630.58,0.0,-0.98347,1e-05,2.78333]
[1776326815938,48.29,74633.79,0.0,-0.98341,1e-05,2.79146]
[1776326816945,48.29,74637.14,0.0,-0.98336,1e-05,2.79813]
[1776326817952,48.29,74642.08,0.0,-0.9833,1e-05,2.80776]
[1776326818959,48.29,74644.41,0.0,-0.98327,1e-05,2.81252]
[1776326821980,48.3,74645.87,0.0,-0.98324,1e-05,2.81641]
[1776326825001,48.3,74649.79,0.0,-0.98318,1e-05,2.8249]
[1776326830037,48.31,74650.13,0.0,-0.98316,1e-05,2.8274]
[1776326833058,48.31,74645.81,0.0,-0.98321,1e-05,2.82042]
[1776326833674,48.31,74645.81,0.0,-0.98321,1e-05,2.82042]
[1776326834065,48.32,74644.21,0.0,-0.98323,1e-05,2.81781]
[1776326837473,48.32,74644.03,0.0,-0.98323,1e-05,2.81825]
[1776326837499,48.32,74643.55,0.0,-0.98323,1e-05,2.81813]
[1776326841114,48.33,74647.2,0.0,-0.98317,1e-05,2.82654]
[1776326841690,48.33,74647.2,0.0,-0.98317,1e-05,2.82654]
[1776326847158,48.34,74647.09,0.0,-0.98316,1e-05,2.82859]
[1776326852193,48.34,74646.76,0.0,-0.98316,1e-05,2.828]
[1776326855690,48.35,74648.14,0.0,-0.98313,1e-05,2.83172]
[1776326858235,48.35,74644.14,0.0,-0.98317,1e-05,2.82533]
[1776326859242,48.35,74640.01,0.0,-0.98322,1e-05,2.81798]
[1776326860249,48.35,74637.18,0.0,-0.98326,1e-05,2.81308]
[1776326861256,48.35,74633.88,0.0,-0.9833,1e-05,2.80732]
[1776326864277,48.36,74630.89,0.0,-0.98333,1e-05,2.80298]
[1776326869312,48.37,74631.39,0.0,-0.98331,1e-05,2.80599]
[1776326872333,48.37,74634.28,0.0,-0.98326,1e-05,2.81261]
[1776326877368,48.38,74634.17,0.0,-0.98325,1e-05,2.81442]
[1776326882403,48.39,74633.09,0.0,-0.98325,1e-05,2.81443]
[1776326884417,48.39,74636.27,0.0,-0.9832,1e-05,2.82119]
[1776326886431,48.39,74641.54,0.0,-0.98313,1e-05,2.83184]
[1776326888445,48.4,74645.35,0.0,-0.98307,1e-05,2.83974]
[1776326892473,48.4,74635.23,0.0,-0.98319,1e-05,2.82222]
[1776326893480,48.4,74614.46,0.0,-0.98345,1e-05,2.78397]
[1776326894487,48.4,74610.89,0.0,-0.9835,1e-05,2.77782]
[1776326894721,48.4,74610.89,0.0,-0.9835,1e-05,2.77782]
[1776326895494,48.41,74605.43,0.0,-0.98356,1e-05,2.76821]
[1776326895704,48.41,74605.43,0.0,-0.98356,1e-05,2.76821]
[1776326900529,48.42,74599.76,0.0,-0.98362,1e-05,2.7602]
[1776326901536,48.42,74596.59,0.0,-0.98365,1e-05,2.75487]
[1776326901696,48.42,74596.59,0.0,-0.98365,1e-05,2.75487]
[1776326902543,48.42,74595.52,0.0,-0.98366,1e-05,2.75341]
[1776326907577,48.43,74592.7,0.0,-0.98368,1e-05,2.75079]
[1776326912613,48.44,74594.26,0.0,-0.98365,1e-05,2.7544]
[1776326917648,48.45,74591.74,0.0,-0.98367,1e-05,2.7523]
[1776326921676,48.46,74597.72,0.0,-0.98358,1e-05,2.7653]
[1776326922683,48.46,74602.19,0.0,-0.98352,1e-05,2.77401]
[1776326923708,48.46,74602.19,0.0,-0.98352,1e-05,2.77401]
[1776326923810,48.46,74603.36,0.0,-0.9835,1e-05,2.77664]
[1776326924697,48.46,74598.88,0.0,-0.98355,1e-05,2.76885]
[1776326925704,48.46,74591.89,0.0,-0.98364,1e-05,2.75648]
[1776326926711,48.46,74588.75,0.0,-0.98367,1e-05,2.75122]
[1776326927690,48.46,74588.75,0.0,-0.98367,1e-05,2.75122]
[1776326927718,48.47,74584.03,0.0,-0.98373,1e-05,2.74309]
[1776326931693,48.47,74583.08,0.0,-0.98373,1e-05,2.74291]
[1776326933767,48.48,74589.39,0.0,-0.98364,1e-05,2.75604]
[1776326934774,48.48,74594.8,0.0,-0.98357,1e-05,2.76648]
[1776326935700,48.48,74594.8,0.0,-0.98357,1e-05,2.76648]
[1776326935938,48.48,74594.8,0.0,-0.98357,1e-05,2.76648]
[1776326941823,48.49,74602.4,0.0,-0.98345,1e-05,2.78389]
[1776326942830,48.49,74606.3,0.0,-0.9834,1e-05,2.79156]
[1776326943696,48.49,74606.3,0.0,-0.9834,1e-05,2.79156]
[1776326943837,48.5,74606.51,0.0,-0.98339,1e-05,2.79239]
[1776326947692,48.5,74606.98,0.0,-0.98338,1e-05,2.79415]
[1776326947865,48.5,74597.68,0.0,-0.98349,1e-05,2.77782]
[1776326948872,48.5,74590.19,0.0,-0.98358,1e-05,2.76449]
[1776326949879,48.51,74588.34,0.0,-0.9836,1e-05,2.76158]
[1776326954914,48.52,74586.09,0.0,-0.98361,1e-05,2.75989]
[1776326959949,48.52,74585.71,0.0,-0.9836,1e-05,2.76163]
[1776326964983,48.53,74586.14,0.0,-0.98358,1e-05,2.76485]
[1776326965991,48.54,74577.54,0.0,-0.98368,1e-05,2.74957]
[1776326966998,48.54,74574.26,0.0,-0.98372,1e-05,2.74408]
[1776326967693,48.54,74574.26,0.0,-0.98372,1e-05,2.74408]
[1776326973044,48.55,74576.73,0.0,-0.98368,1e-05,2.74986]
[1776326978079,48.56,74577.91,0.0,-0.98365,1e-05,2.75449]
[1776326983114,48.57,74577.93,0.0,-0.98363,1e-05,2.75696]
[1776326988149,48.58,74575.73,0.0,-0.98364,1e-05,2.75532]
[1776326991170,48.58,74572.33,0.0,-0.98367,1e-05,2.75052]
[1776326995695,48.59,74571.03,0.0,-0.98368,1e-05,2.74958]
[1776326995938,48.59,74569.32,0.0,-0.9837,1e-05,2.74694]
[1776326996205,48.59,74568.86,0.0,-0.9837,1e-05,2.74658]
[1776326999226,48.6,74562.43,0.0,-0.98377,1e-05,2.73633]
[1776327000234,48.6,74554.56,0.0,-0.98386,1e-05,2.72252]
[1776327001241,48.6,74555.78,0.0,-0.98384,1e-05,2.72524]
[1776327002248,48.6,74554.68,0.0,-0.98385,1e-05,2.72378]
[1776327002742,48.6,74554.68,0.0,-0.98385,1e-05,2.72378]
[1776327003255,48.6,74555.03,0.0,-0.98384,1e-05,2.72494]
[1776327005270,48.61,74552.1,0.0,-0.98387,1e-05,2.72069]
[1776327007283,48.61,74549.52,0.0,-0.9839,1e-05,2.71709]
[1776327009297,48.62,74542.92,0.0,-0.98397,1e-05,2.70679]
[1776327010304,48.62,74540.59,0.0,-0.98399,1e-05,2.70259]
[1776327011311,48.62,74540.14,0.0,-0.98399,1e-05,2.7029]
[1776327012318,48.63,74537.5,0.0,-0.98402,1e-05,2.69871]
[1776327015341,48.63,74539.92,0.0,-0.98398,1e-05,2.70478]
[1776327019369,48.64,74543.22,0.0,-0.98392,1e-05,2.71298]
[1776327022391,48.65,74541.27,0.0,-0.98394,1e-05,2.71109]
[1776327025412,48.65,74539.6,0.0,-0.98395,1e-05,2.70971]
[1776327027426,48.66,74542.44,0.0,-0.9839,1e-05,2.71593]
[1776327030448,48.66,74545.66,0.0,-0.98385,1e-05,2.72336]
[1776327034476,48.67,74547.06,0.0,-0.98383,1e-05,2.7262]
[1776327035309,48.67,74547.06,0.0,-0.98383,1e-05,2.7262]
[1776327035483,48.67,74554.51,0.0,-0.98374,1e-05,2.74025]
[1776327036490,48.68,74559.96,0.0,-0.98366,1e-05,2.75068]
[1776327038504,48.68,74563.82,0.0,-0.98361,1e-05,2.75868]
[1776327039511,48.68,74565.72,0.0,-0.98358,1e-05,2.76263]
[1776327040518,48.68,74572.15,0.0,-0.9835,1e-05,2.77489]
[1776327041526,48.68,74578.37,0.0,-0.98342,1e-05,2.78678]
[1776327042533,48.69,74580.63,0.0,-0.98339,1e-05,2.79137]
[1776327043540,48.69,74574.34,0.0,-0.98346,1e-05,2.78019]
[1776327044547,48.69,74567.22,0.0,-0.98355,1e-05,2.76755]
[1776327045554,48.69,74567.83,0.0,-0.98354,1e-05,2.76913]
[1776327050589,48.7,74565.83,0.0,-0.98355,1e-05,2.76773]
[1776327052603,48.7,74568.0,0.0,-0.98351,1e-05,2.77262]
[1776327053610,48.7,74573.93,0.0,-0.98344,1e-05,2.78397]
[1776327054617,48.71,74577.24,0.0,-0.98339,1e-05,2.7905]
[1776327055449,48.71,74577.24,0.0,-0.98339,1e-05,2.7905]
[1776327055624,48.71,74583.84,0.0,-0.98331,1e-05,2.80311]
[1776327056632,48.71,74586.74,0.0,-0.98327,1e-05,2.80889]
[1776327058938,48.71,74587.11,0.0,-0.98326,1e-05,2.81036]
[1776327059653,48.71,74586.43,0.0,-0.98326,1e-05,2.80949]
[1776327062675,48.72,74587.98,0.0,-0.98324,1e-05,2.81355]
[1776327063682,48.72,74591.69,0.0,-0.98319,1e-05,2.82083]
[1776327064689,48.72,74585.39,0.0,-0.98326,1e-05,2.80952]
[1776327065696,48.72,74583.64,0.0,-0.98328,1e-05,2.80668]
[1776327066940,48.72,74583.83,0.0,-0.98328,1e-05,2.80743]
[1776327067710,48.73,74583.99,0.0,-0.98327,1e-05,2.80814]
[1776327068717,48.73,74582.04,0.0,-0.98329,1e-05,2.80493]
[1776327069735,48.73,74578.02,0.0,-0.98334,1e-05,2.79791]
[1776327070736,48.73,74570.73,0.0,-0.98343,1e-05,2.78489]
[1776327071743,48.73,74568.07,0.0,-0.98346,1e-05,2.78044]
[1776327074765,48.74,74569.5,0.0,-0.98343,1e-05,2.78442]
[1776327079800,48.75,74570.44,0.0,-0.98341,1e-05,2.78834]
[1776327081814,48.75,74572.12,0.0,-0.98338,1e-05,2.7923]
[1776327083828,48.75,74569.32,0.0,-0.98341,1e-05,2.78799]
[1776327084835,48.75,74564.6,0.0,-0.98346,1e-05,2.77974]
[1776327085842,48.76,74561.72,0.0,-0.9835,1e-05,2.7749]
[1776327086849,48.76,74559.57,0.0,-0.98352,1e-05,2.77142]
[1776327087856,48.76,74555.22,0.0,-0.98357,1e-05,2.76391]
[1776327088943,48.76,74555.22,0.0,-0.98357,1e-05,2.76391]
[1776327089045,48.76,74554.03,0.0,-0.98358,1e-05,2.76221]
[1776327089870,48.76,74550.93,0.0,-0.98362,1e-05,2.75703]
[1776327094905,48.77,74550.87,0.0,-0.98361,1e-05,2.75753]
[1776327099940,48.78,74551.33,0.0,-0.98359,1e-05,2.76076]
[1776327100947,48.78,74553.83,0.0,-0.98356,1e-05,2.76581]
[1776327105982,48.79,74554.28,0.0,-0.98353,1e-05,2.76895]
[1776327110010,48.8,74557.55,0.0,-0.98348,1e-05,2.77678]
[1776327112024,48.8,74552.96,0.0,-0.98353,1e-05,2.76926]
[1776327114038,48.8,74550.7,0.0,-0.98355,1e-05,2.76605]
[1776327115045,48.81,74547.5,0.0,-0.98359,1e-05,2.76067]
[1776327116052,48.81,74545.6,0.0,-0.98361,1e-05,2.75767]
[1776327118066,48.81,74547.83,0.0,-0.98358,1e-05,2.76269]
[1776327119073,48.81,74550.22,0.0,-0.98354,1e-05,2.76752]
[1776327123105,48.82,74552.83,0.0,-0.9835,1e-05,2.77411]
[1776327125119,48.82,74550.92,0.0,-0.98352,1e-05,2.77149]
[1776327128142,48.83,74552.56,0.0,-0.98349,1e-05,2.77584]
[1776327129149,48.83,74556.14,0.0,-0.98344,1e-05,2.78285]
[1776327134184,48.84,74557.48,0.0,-0.98341,1e-05,2.78743]
[1776327135191,48.84,74560.29,0.0,-0.98337,1e-05,2.79302]
[1776327136198,48.84,74562.7,0.0,-0.98334,1e-05,2.79787]
[1776327138219,48.85,74571.43,0.0,-0.98322,1e-05,2.81481]
[1776327139226,48.85,74579.2,0.0,-0.98312,1e-05,2.8296]
[1776327140233,48.85,74581.26,0.0,-0.98309,1e-05,2.83379]
[1776327141240,48.85,74583.18,0.0,-0.98306,1e-05,2.83771]
[1776327142003,48.85,74583.18,0.0,-0.98306,1e-05,2.83771]
[1776327142247,48.85,74585.53,0.0,-0.98303,1e-05,2.84242]
[1776327143253,48.85,74590.24,0.0,-0.98297,1e-05,2.85155]
[1776327145268,48.85,74588.35,0.0,-0.98299,1e-05,2.84864]
[1776327148289,48.86,74584.94,0.0,-0.98303,1e-05,2.84323]
[1776327153324,48.86,74584.8,0.0,-0.98303,1e-05,2.84274]
[1776327158358,48.87,74585.48,0.0,-0.98301,1e-05,2.84561]
[1776327161380,48.87,74587.34,0.0,-0.98298,1e-05,2.85003]
[1776327163395,48.88,74589.18,0.0,-0.98295,1e-05,2.85409]
[1776327167425,48.88,74593.05,0.0,-0.98289,1e-05,2.86253]
[1776327168432,48.88,74595.69,0.0,-0.98285,1e-05,2.86778]
[1776327170446,48.88,74595.99,0.0,-0.98284,1e-05,2.86917]
[1776327173466,48.89,74594.17,0.0,-0.98286,1e-05,2.86656]
[1776327174194,48.89,74594.17,0.0,-0.98286,1e-05,2.86656]
[1776327174474,48.89,74594.09,0.0,-0.98286,1e-05,2.86668]
[1776327179509,48.89,74590.54,0.0,-0.9829,1e-05,2.86137]
[1776327182531,48.89,74589.03,0.0,-0.98293,1e-05,2.85668]
[1776327183537,48.88,74591.2,0.0,-0.98291,1e-05,2.85938]
[1776327187565,48.86,74589.75,0.0,-0.98297,1e-05,2.85123]
[1776327188571,48.86,74591.25,0.0,-0.98296,1e-05,2.85269]
[1776327190590,48.85,74593.76,0.0,-0.98295,1e-05,2.85468]
[1776327191597,48.84,74592.18,0.0,-0.98297,1e-05,2.85037]
[1776327196632,48.82,74591.14,0.0,-0.98302,1e-05,2.84408]
[1776327201667,48.81,74591.2,0.0,-0.98304,1e-05,2.84049]
[1776327202202,48.81,74591.2,0.0,-0.98304,1e-05,2.84049]
[1776327202674,48.81,74590.15,0.0,-0.98306,1e-05,2.8378]
[1776327203681,48.81,74587.23,0.0,-0.9831,1e-05,2.83163]
[1776327204689,48.8,74584.12,0.0,-0.98315,1e-05,2.82513]
[1776327206702,48.8,74580.66,0.0,-0.9832,1e-05,2.8173]
[1776327207709,48.79,74578.65,0.0,-0.98323,1e-05,2.81288]
[1776327212744,48.78,74578.91,0.0,-0.98326,1e-05,2.80816]
[1776327217779,48.77,74579.49,0.0,-0.98328,1e-05,2.80592]
[1776327221809,48.76,74577.89,0.0,-0.98332,1e-05,2.80035]
[1776327226844,48.75,74578.58,0.0,-0.98333,1e-05,2.79839]
[1776327229865,48.74,74574.64,0.0,-0.98339,1e-05,2.78919]
[1776327230873,48.74,74572.43,0.0,-0.98343,1e-05,2.78449]
[1776327231880,48.74,74568.88,0.0,-0.98348,1e-05,2.77735]
[1776327232887,48.73,74566.81,0.0,-0.98351,1e-05,2.77295]
[1776327235907,48.73,74564.69,0.0,-0.98354,1e-05,2.76728]
[1776327240943,48.72,74565.61,0.0,-0.98355,1e-05,2.76606]
[1776327242318,48.71,74566.24,0.0,-0.98355,1e-05,2.76664]
[1776327242957,48.71,74560.47,0.0,-0.98362,1e-05,2.7555]
[1776327243964,48.71,74556.15,0.0,-0.98368,1e-05,2.74706]
[1776327244971,48.71,74554.11,0.0,-0.98371,1e-05,2.7428]
[1776327250006,48.69,74554.22,0.0,-0.98374,1e-05,2.7386]
[1776327256047,48.66,74554.51,0.0,-0.98378,1e-05,2.73251]
[1776327258063,48.66,74551.44,0.0,-0.98383,1e-05,2.72592]
[1776327260076,48.65,74555.82,0.0,-0.98378,1e-05,2.73228]
[1776327261084,48.65,74557.6,0.0,-0.98377,1e-05,2.735]
[1776327266118,48.64,74555.55,0.0,-0.98381,1e-05,2.7287]
[1776327268132,48.64,74557.42,0.0,-0.98379,1e-05,2.73109]
[1776327273168,48.62,74557.81,0.0,-0.98384,1e-05,2.72459]
[1776327276189,48.61,74554.29,0.0,-0.9839,1e-05,2.71501]
[1776327279211,48.59,74555.94,0.0,-0.9839,1e-05,2.71484]
[1776327284246,48.57,74556.59,0.0,-0.98393,1e-05,2.71078]
[1776327286259,48.57,74558.82,0.0,-0.98392,1e-05,2.71273]
[1776327287267,48.56,74561.52,0.0,-0.98389,1e-05,2.71657]
[1776327288192,48.56,74561.52,0.0,-0.98389,1e-05,2.71657]
[1776327288274,48.56,74561.94,0.0,-0.98389,1e-05,2.71628]
[1776327293309,48.54,74566.22,0.0,-0.98388,1e-05,2.7188]
[1776327294316,48.53,74563.58,0.0,-0.98392,1e-05,2.71296]
[1776327297337,48.52,74556.21,0.0,-0.98403,1e-05,2.69653]
[1776327298203,48.52,74556.21,0.0,-0.98403,1e-05,2.69653]
[1776327298344,48.52,74551.26,0.0,-0.9841,1e-05,2.68661]
[1776327301365,48.51,74548.74,0.0,-0.98415,1e-05,2.67912]
[1776327305546,48.5,74547.63,0.0,-0.98418,1e-05,2.6742]
[1776327305607,48.49,74555.1,0.0,-0.9841,1e-05,2.68664]
[1776327306400,48.49,74562.99,0.0,-0.98401,1e-05,2.69986]
[1776327307407,48.48,74563.02,0.0,-0.98402,1e-05,2.69889]
[1776327308189,48.48,74563.02,0.0,-0.98402,1e-05,2.69889]
[1776327308414,48.48,74562.56,0.0,-0.98403,1e-05,2.69705]
[1776327313449,48.46,74563.07,0.0,-0.98406,1e-05,2.69292]
[1776327314456,48.46,74565.23,0.0,-0.98404,1e-05,2.69581]
[1776327315473,48.45,74573.92,0.0,-0.98394,1e-05,2.71052]
[1776327316479,48.45,74577.36,0.0,-0.9839,1e-05,2.71575]
[1776327317486,48.45,74581.34,0.0,-0.98386,1e-05,2.72195]
[1776327319908,48.44,74582.41,0.0,-0.98385,1e-05,2.72285]
[1776327320507,48.43,74591.11,0.0,-0.98376,1e-05,2.73659]
[1776327321514,48.43,74596.52,0.0,-0.9837,1e-05,2.746]
[1776327322521,48.43,74586.21,0.0,-0.98383,1e-05,2.72608]
[1776327323528,48.42,74578.75,0.0,-0.98393,1e-05,2.71142]
[1776327324535,48.42,74578.26,0.0,-0.98395,1e-05,2.70947]
[1776327325879,48.41,74575.31,0.0,-0.984,1e-05,2.70206]
[1776327326089,48.41,74575.31,0.0,-0.984,1e-05,2.70206]
[1776327326549,48.41,74568.69,0.0,-0.98408,1e-05,2.6901]
[1776327327556,48.41,74564.26,0.0,-0.98414,1e-05,2.68111]
[1776327328563,48.4,74562.82,0.0,-0.98416,1e-05,2.67753]
[1776327330577,48.4,74565.33,0.0,-0.98415,1e-05,2.6801]
[1776327332591,48.39,74569.28,0.0,-0.98412,1e-05,2.68349]
[1776327333598,48.39,74572.02,0.0,-0.98409,1e-05,2.68746]
[1776327335611,48.38,74570.55,0.0,-0.98413,1e-05,2.68285]
[1776327337626,48.37,74566.15,0.0,-0.98419,1e-05,2.67298]
[1776327340647,48.36,74568.64,0.0,-0.98418,1e-05,2.67456]
[1776327341654,48.36,74571.94,0.0,-0.98415,1e-05,2.67954]
[1776327342661,48.35,74573.4,0.0,-0.98414,1e-05,2.6812]
[1776327344675,48.34,74575.62,0.0,-0.98413,1e-05,2.68229]
[1776327346688,48.33,74577.94,0.0,-0.98412,1e-05,2.68452]
[1776327351724,48.31,74577.54,0.0,-0.98415,1e-05,2.67895]
[1776327353739,48.31,74581.66,0.0,-0.98412,1e-05,2.68444]
[1776327354746,48.3,74585.79,0.0,-0.98407,1e-05,2.69092]
[1776327355314,48.3,74585.79,0.0,-0.98407,1e-05,2.69092]
[1776327357942,48.3,74585.63,0.0,-0.98409,1e-05,2.68865]
[1776327357964,48.29,74585.91,0.0,-0.98409,1e-05,2.68817]
[1776327360789,48.28,74587.96,0.0,-0.98409,1e-05,2.68891]
[1776327362803,48.27,74592.39,0.0,-0.98405,1e-05,2.69494]
[1776327367838,48.25,74592.92,0.0,-0.98408,1e-05,2.69094]
[1776327370858,48.24,74595.11,0.0,-0.98407,1e-05,2.69192]
[1776327375935,48.23,74595.18,0.0,-0.9841,1e-05,2.68806]
[1776327377939,48.22,74596.11,0.0,-0.9841,1e-05,2.68775]
[1776327379938,48.22,74596.26,0.0,-0.9841,1e-05,2.68702]
[1776327380039,48.21,74596.13,0.0,-0.98412,1e-05,2.68479]
[1776327383918,48.2,74597.12,0.0,-0.98413,1e-05,2.68357]
[1776327383940,48.2,74597.12,0.0,-0.98413,1e-05,2.68357]
[1776327383950,48.19,74599.02,0.0,-0.98411,1e-05,2.68601]
[1776327384957,48.19,74602.48,0.0,-0.98408,1e-05,2.69127]
[1776327386363,48.19,74605.61,0.0,-0.98404,1e-05,2.69593]
[1776327386438,48.19,74605.61,0.0,-0.98404,1e-05,2.69593]
[1776327389992,48.17,74616.3,0.0,-0.98394,1e-05,2.71126]
[1776327390999,48.17,74621.95,0.0,-0.98388,1e-05,2.7193]
[1776327392007,48.17,74625.92,0.0,-0.98384,1e-05,2.72608]
[1776327392815,48.17,74625.92,0.0,-0.98384,1e-05,2.72608]
[1776327392945,48.17,74625.92,0.0,-0.98384,1e-05,2.72608]
[1776327396034,48.16,74631.53,0.0,-0.98378,1e-05,2.73435]
[1776327397109,48.16,74631.53,0.0,-0.98378,1e-05,2.73435]
[1776327397197,48.16,74632.83,0.0,-0.98377,1e-05,2.73623]
[1776327399937,48.15,74632.05,0.0,-0.98379,1e-05,2.73378]
[1776327400062,48.15,74632.03,0.0,-0.98379,1e-05,2.73324]
[1776327400393,48.15,74632.03,0.0,-0.98379,1e-05,2.73324]
[1776327400439,48.15,74632.03,0.0,-0.98379,1e-05,2.73324]
[1776327403756,48.14,74631.6,0.0,-0.98381,1e-05,2.7298]
[1776327403939,48.14,74631.6,0.0,-0.98381,1e-05,2.7298]
[1776327404090,48.14,74637.51,0.0,-0.98375,1e-05,2.73957]
[1776327405701,48.13,74639.53,0.0,-0.98373,1e-05,2.7422]
[1776327405940,48.13,74639.53,0.0,-0.98373,1e-05,2.7422]
[1776327406104,48.13,74639.26,0.0,-0.98374,1e-05,2.7412]
[1776327408343,48.12,74641.47,0.0,-0.98372,1e-05,2.74309]
[1776327408500,48.12,74641.47,0.0,-0.98372,1e-05,2.74309]
[1776327409125,48.12,74645.81,0.0,-0.98367,1e-05,2.75058]
[1776327414184,48.1,74646.01,0.0,-0.9837,1e-05,2.74656]
[1776327414441,48.1,74646.01,0.0,-0.9837,1e-05,2.74656]
[1776327414523,48.1,74640.46,0.0,-0.98378,1e-05,2.73526]
[1776327416063,48.1,74640.46,0.0,-0.98378,1e-05,2.73526]
[1776327416192,48.1,74640.37,0.0,-0.98379,1e-05,2.73403]
[1776327416287,48.09,74640.17,0.0,-0.9838,1e-05,2.7326]
[1776327418214,48.09,74638.97,0.0,-0.98382,1e-05,2.72934]
[1776327418438,48.09,74638.97,0.0,-0.98382,1e-05,2.72934]
[1776327422627,48.08,74637.75,0.0,-0.98386,1e-05,2.72395]
[1776327422700,48.08,74637.75,0.0,-0.98386,1e-05,2.72395]
[1776327424321,48.06,74641.18,0.0,-0.98384,1e-05,2.7271]
[1776327424438,48.06,74641.18,0.0,-0.98384,1e-05,2.7271]
[1776327424539,48.06,74641.77,0.0,-0.98384,1e-05,2.72713]
[1776327430927,48.04,74640.49,0.0,-0.98389,1e-05,2.71956]
[1776327430942,48.04,74640.49,0.0,-0.98389,1e-05,2.71956]
[1776327435890,48.02,74642.0,0.0,-0.9839,1e-05,2.71715]
[1776327435946,48.02,74642.0,0.0,-0.9839,1e-05,2.71715]
[1776327435986,48.01,74637.06,0.0,-0.98398,1e-05,2.70608]
[1776327436316,48.01,74631.97,0.0,-0.98404,1e-05,2.6968]
[1776327437477,48.01,74631.97,0.0,-0.98404,1e-05,2.6968]
[1776327437701,48.01,74631.97,0.0,-0.98404,1e-05,2.6968]
[1776327437803,48.01,74632.28,0.0,-0.98405,1e-05,2.69538]
[1776327439482,48.01,74630.57,0.0,-0.98407,1e-05,2.69227]
[1776327439694,48.01,74630.57,0.0,-0.98407,1e-05,2.69227]
[1776327443834,47.99,74627.59,0.0,-0.98414,1e-05,2.68297]
[1776327443943,47.99,74627.59,0.0,-0.98414,1e-05,2.68297]
[1776327444945,47.98,74628.43,0.0,-0.98414,1e-05,2.68259]
[1776327444995,47.98,74629.73,0.0,-0.98413,1e-05,2.68399]
[1776327449272,47.97,74629.5,0.0,-0.98415,1e-05,2.68075]
[1776327449441,47.97,74629.5,0.0,-0.98415,1e-05,2.68075]
[1776327453684,47.96,74630.17,0.0,-0.98418,1e-05,2.67644]
[1776327453938,47.96,74630.17,0.0,-0.98418,1e-05,2.67644]
[1776327454865,47.95,74630.19,0.0,-0.98419,1e-05,2.67462]
[1776327454937,47.95,74630.19,0.0,-0.98419,1e-05,2.67462]
[1776327455013,47.94,74628.46,0.0,-0.98422,1e-05,2.67056]
[1776327460484,47.93,74628.31,0.0,-0.98425,1e-05,2.66578]
[1776327465046,47.92,74627.93,0.0,-0.98428,1e-05,2.66243]
[1776327465194,47.92,74627.93,0.0,-0.98428,1e-05,2.66243]
[1776327465142,47.91,74624.37,0.0,-0.98433,1e-05,2.65427]
[1776327467533,47.9,74619.59,0.0,-0.9844,1e-05,2.64396]
[1776327469144,47.9,74619.59,0.0,-0.9844,1e-05,2.64396]
[1776327469204,47.9,74619.59,0.0,-0.9844,1e-05,2.64396]
[1776327472093,47.89,74620.94,0.0,-0.9844,1e-05,2.64388]
[1776327472195,47.89,74620.94,0.0,-0.9844,1e-05,2.64388]
[1776327472568,47.89,74627.13,0.0,-0.98434,1e-05,2.65335]
[1776327473575,47.89,74632.08,0.0,-0.98428,1e-05,2.66143]
[1776327474257,47.89,74632.08,0.0,-0.98428,1e-05,2.66143]
[1776327474445,47.89,74632.08,0.0,-0.98428,1e-05,2.66143]
[1776327474582,47.88,74632.27,0.0,-0.98429,1e-05,2.6609]
[1776327475906,47.88,74632.27,0.0,-0.98429,1e-05,2.6609]
[1776327475943,47.88,74632.27,0.0,-0.98429,1e-05,2.6609]
[1776327478792,47.87,74629.94,0.0,-0.98433,1e-05,2.65408]
[1776327478946,47.87,74629.94,0.0,-0.98433,1e-05,2.65408]
[1776327479617,47.87,74623.13,0.0,-0.98443,1e-05,2.64011]
[1776327480624,47.86,74619.58,0.0,-0.98448,1e-05,2.6329]
[1776327481275,47.86,74619.58,0.0,-0.98448,1e-05,2.6329]
[1776327481440,47.86,74619.58,0.0,-0.98448,1e-05,2.6329]
[1776327481693,47.86,74619.58,0.0,-0.98448,1e-05,2.6329]
[1776327481695,47.86,74618.98,0.0,-0.98449,1e-05,2.63101]
[1776327487640,47.84,74621.8,0.0,-0.98448,1e-05,2.632]
[1776327487689,47.84,74621.8,0.0,-0.98448,1e-05,2.632]
[1776327487789,47.84,74627.61,0.0,-0.98442,1e-05,2.64163]
[1776327488680,47.84,74633.69,0.0,-0.98435,1e-05,2.65176]
[1776327489687,47.83,74637.06,0.0,-0.98432,1e-05,2.657]
[1776327490587,47.83,74637.06,0.0,-0.98432,1e-05,2.657]
[1776327490691,47.83,74637.06,0.0,-0.98432,1e-05,2.657]
[1776327491947,47.83,74638.3,0.0,-0.98431,1e-05,2.65839]
[1776327492195,47.83,74638.3,0.0,-0.98431,1e-05,2.65839]
[1776327491980,47.82,74638.31,0.0,-0.98432,1e-05,2.65668]
[1776327497743,47.81,74638.58,0.0,-0.98434,1e-05,2.65286]
[1776327502778,47.79,74639.22,0.0,-0.98437,1e-05,2.64974]
[1776327503785,47.79,74635.29,0.0,-0.98442,1e-05,2.6418]
[1776327504761,47.79,74635.29,0.0,-0.98442,1e-05,2.6418]
[1776327504941,47.79,74635.29,0.0,-0.98442,1e-05,2.6418]
[1776327504974,47.78,74628.96,0.0,-0.98451,1e-05,2.62875]
[1776327507813,47.78,74631.35,0.0,-0.98449,1e-05,2.63142]
[1776327508466,47.78,74631.35,0.0,-0.98449,1e-05,2.63142]
[1776327508688,47.78,74631.35,0.0,-0.98449,1e-05,2.63142]
[1776327509490,47.77,74633.4,0.0,-0.98447,1e-05,2.63429]
[1776327509718,47.77,74633.4,0.0,-0.98447,1e-05,2.63429]
[1776327509827,47.77,74635.56,0.0,-0.98445,1e-05,2.63735]
[1776327511841,47.76,74639.42,0.0,-0.98443,1e-05,2.64005]
[1776327516877,47.74,74641.32,0.0,-0.98444,1e-05,2.63929]
[1776327518052,47.74,74641.32,0.0,-0.98444,1e-05,2.63929]
[1776327518199,47.74,74641.32,0.0,-0.98444,1e-05,2.63929]
[1776327521755,47.73,74643.75,0.0,-0.98443,1e-05,2.64033]
[1776327521927,47.73,74643.75,0.0,-0.98443,1e-05,2.64033]
[1776327521938,47.73,74643.75,0.0,-0.98443,1e-05,2.64033]
[1776327522028,47.73,74645.38,0.0,-0.98442,1e-05,2.64243]
[1776327524933,47.72,74652.41,0.0,-0.98435,1e-05,2.65259]
[1776327525684,47.72,74652.41,0.0,-0.98435,1e-05,2.65259]
[1776327525698,47.72,74652.41,0.0,-0.98435,1e-05,2.65259]
[1776327528672,47.71,74652.62,0.0,-0.98436,1e-05,2.65039]
[1776327528694,47.71,74652.62,0.0,-0.98436,1e-05,2.65039]
[1776327528961,47.71,74652.58,0.0,-0.98437,1e-05,2.64946]
[1776327533997,47.69,74653.61,0.0,-0.98439,1e-05,2.64702]
[1776327536716,47.68,74654.73,0.0,-0.98438,1e-05,2.64733]
[1776327536939,47.68,74654.73,0.0,-0.98438,1e-05,2.64733]
[1776327537021,47.68,74658.82,0.0,-0.98434,1e-05,2.65386]
[1776327538029,47.68,74662.09,0.0,-0.98431,1e-05,2.65891]
[1776327542194,47.67,74662.64,0.0,-0.98432,1e-05,2.65725]
[1776327542326,47.66,74662.78,0.0,-0.98432,1e-05,2.65663]
[1776327542437,47.66,74662.78,0.0,-0.98432,1e-05,2.65663]
[1776327543064,47.66,74662.75,0.0,-0.98433,1e-05,2.65569]
[1776327549106,47.64,74662.44,0.0,-0.98437,1e-05,2.64989]
[1776327551120,47.63,74666.67,0.0,-0.98433,1e-05,2.65581]
[1776327553167,47.63,74668.18,0.0,-0.98432,1e-05,2.65767]
[1776327553188,47.63,74668.18,0.0,-0.98432,1e-05,2.65767]
[1776327555918,47.62,74669.04,0.0,-0.98432,1e-05,2.65658]
[1776327555939,47.62,74669.04,0.0,-0.98432,1e-05,2.65658]
[1776327556156,47.62,74669.01,0.0,-0.98433,1e-05,2.65564]
[1776327560125,47.61,74666.3,0.0,-0.98438,1e-05,2.64809]
[1776327560195,47.61,74666.3,0.0,-0.98438,1e-05,2.64809]
[1776327566232,47.58,74662.42,0.0,-0.98447,1e-05,2.63509]
[1776327568341,47.58,74663.1,0.0,-0.98447,1e-05,2.63461]
[1776327568438,47.58,74663.1,0.0,-0.98447,1e-05,2.63461]
[1776327570128,47.57,74663.24,0.0,-0.98448,1e-05,2.63402]
[1776327570203,47.57,74663.24,0.0,-0.98448,1e-05,2.63402]
[1776327570260,47.57,74663.29,0.0,-0.98448,1e-05,2.63326]
[1776327576302,47.55,74662.42,0.0,-0.98454,1e-05,2.62491]
[1776327578028,47.55,74660.4,0.0,-0.98457,1e-05,2.62045]
[1776327578194,47.55,74660.4,0.0,-0.98457,1e-05,2.62045]
[1776327582542,47.54,74661.47,0.0,-0.98458,1e-05,2.61909]
[1776327582701,47.54,74661.47,0.0,-0.98458,1e-05,2.61909]
[1776327582747,47.53,74660.84,0.0,-0.98459,1e-05,2.61714]
[1776327584358,47.53,74656.97,0.0,-0.98465,1e-05,2.60856]
[1776327585365,47.52,74653.57,0.0,-0.9847,1e-05,2.60167]
[1776327587151,47.52,74653.57,0.0,-0.9847,1e-05,2.60167]
[1776327587190,47.52,74653.57,0.0,-0.9847,1e-05,2.60167]
[1776327587203,47.52,74649.73,0.0,-0.98475,1e-05,2.59325]
[1776327588386,47.51,74645.94,0.0,-0.9848,1e-05,2.58574]
[1776327590400,47.51,74642.6,0.0,-0.98485,1e-05,2.57829]
[1776327593421,47.5,74645.92,0.0,-0.98483,1e-05,2.58196]
[1776327594481,47.5,74645.92,0.0,-0.98483,1e-05,2.58196]
[1776327594698,47.5,74645.92,0.0,-0.98483,1e-05,2.58196]
[1776327596923,47.49,74646.62,0.0,-0.98483,1e-05,2.5817]
[1776327596945,47.49,74646.62,0.0,-0.98483,1e-05,2.5817]
[1776327597024,47.49,74645.0,0.0,-0.98486,1e-05,2.57734]
[1776327602484,47.47,74645.8,0.0,-0.98488,1e-05,2.57508]
[1776327607985,47.46,74645.39,0.0,-0.9849,1e-05,2.57145]
[1776327608198,47.46,74645.39,0.0,-0.9849,1e-05,2.57145]
[1776327609533,47.45,74650.61,0.0,-0.98485,1e-05,2.57857]
[1776327610540,47.45,74656.99,0.0,-0.98478,1e-05,2.5892]
[1776327611418,47.45,74656.99,0.0,-0.98478,1e-05,2.5892]
[1776327611440,47.45,74656.99,0.0,-0.98478,1e-05,2.5892]
[1776327611547,47.45,74658.36,0.0,-0.98477,1e-05,2.59089]
[1776327612928,47.45,74658.36,0.0,-0.98477,1e-05,2.59089]
[1776327612936,47.45,74658.36,0.0,-0.98477,1e-05,2.59089]
[1776327614568,47.44,74664.86,0.0,-0.98471,1e-05,2.60023]
[1776327615576,47.44,74673.97,0.0,-0.9846,1e-05,2.61579]
[1776327616582,47.43,74678.32,0.0,-0.98456,1e-05,2.62282]
[1776327617590,47.43,74684.94,0.0,-0.98448,1e-05,2.63395]
[1776327618597,47.43,74683.76,0.0,-0.9845,1e-05,2.63098]
[1776327619470,47.43,74683.76,0.0,-0.9845,1e-05,2.63098]
[1776327619697,47.43,74683.76,0.0,-0.9845,1e-05,2.63098]
[1776327621359,47.42,74684.12,0.0,-0.9845,1e-05,2.6308]
[1776327621442,47.42,74683.96,0.0,-0.98451,1e-05,2.62967]
[1776327621618,47.42,74683.95,0.0,-0.98452,1e-05,2.62882]
[1776327626658,47.4,74684.14,0.0,-0.98454,1e-05,2.62503]
[1776327630952,47.39,74685.43,0.0,-0.98454,1e-05,2.62489]
[1776327631202,47.39,74685.43,0.0,-0.98454,1e-05,2.62489]
[1776327632700,47.38,74681.46,0.0,-0.98462,1e-05,2.61353]
[1776327634714,47.38,74674.82,0.0,-0.98471,1e-05,2.60002]
[1776327635538,47.38,74674.82,0.0,-0.98471,1e-05,2.60002]
[1776327635693,47.38,74674.82,0.0,-0.98471,1e-05,2.60002]
[1776327637849,47.37,74672.31,0.0,-0.98475,1e-05,2.59399]
[1776327637941,47.37,74672.31,0.0,-0.98475,1e-05,2.59399]
[1776327638041,47.37,74674.46,0.0,-0.98474,1e-05,2.59631]
[1776327641763,47.36,74677.63,0.0,-0.98471,1e-05,2.59968]
[1776327647399,47.35,74677.85,0.0,-0.98473,1e-05,2.59702]
[1776327649976,47.34,74680.25,0.0,-0.98472,1e-05,2.59905]
[1776327650193,47.34,74680.25,0.0,-0.98472,1e-05,2.59905]
[1776327650295,47.33,74684.61,0.0,-0.98468,1e-05,2.60535]
[1776327650877,47.33,74690.21,0.0,-0.98461,1e-05,2.61543]
[1776327652891,47.32,74695.6,0.0,-0.98455,1e-05,2.62359]
[1776327653629,47.32,74695.6,0.0,-0.98455,1e-05,2.62359]
[1776327653689,47.32,74695.6,0.0,-0.98455,1e-05,2.62359]
[1776327653898,47.32,74695.75,0.0,-0.98456,1e-05,2.62306]
[1776327654641,47.32,74695.75,0.0,-0.98456,1e-05,2.62306]
[1776327654688,47.32,74695.75,0.0,-0.98456,1e-05,2.62306]
[1776327658563,47.31,74691.54,0.0,-0.98463,1e-05,2.61229]
[1776327658693,47.31,74691.54,0.0,-0.98463,1e-05,2.61229]
[1776327660012,47.31,74690.58,0.0,-0.98465,1e-05,2.60978]
[1776327660191,47.31,74690.58,0.0,-0.98465,1e-05,2.60978]
[1776327660218,47.3,74690.0,0.0,-0.98466,1e-05,2.60718]
[1776327661420,47.3,74692.98,0.0,-0.98463,1e-05,2.61254]
[1776327661442,47.3,74692.98,0.0,-0.98463,1e-05,2.61254]
[1776327665816,47.29,74695.35,0.0,-0.98462,1e-05,2.6137]
[1776327665936,47.29,74695.35,0.0,-0.98462,1e-05,2.6137]
[1776327666036,47.28,74698.66,0.0,-0.98459,1e-05,2.61811]
[1776327668185,47.28,74700.48,0.0,-0.98457,1e-05,2.62139]
[1776327668286,47.28,74701.65,0.0,-0.98457,1e-05,2.62192]
[1776327668441,47.28,74701.65,0.0,-0.98457,1e-05,2.62192]
[1776327670962,47.27,74707.09,0.0,-0.98451,1e-05,2.63017]
[1776327671198,47.27,74707.09,0.0,-0.98451,1e-05,2.63017]
[1776327671272,47.27,74710.81,0.0,-0.98447,1e-05,2.63611]
[1776327673039,47.26,74715.72,0.0,-0.98442,1e-05,2.6434]
[1776327676444,47.25,74717.11,0.0,-0.98442,1e-05,2.64344]
[1776327676692,47.25,74717.11,0.0,-0.98442,1e-05,2.64344]
[1776327677294,47.25,74717.11,0.0,-0.98442,1e-05,2.64344]
[1776327677301,47.25,74717.5,0.0,-0.98442,1e-05,2.64332]
[1776327677438,47.25,74717.5,0.0,-0.98442,1e-05,2.64332]
[1776327683133,47.23,74718.09,0.0,-0.98444,1e-05,2.64024]
[1776327685147,47.22,74713.92,0.0,-0.98451,1e-05,2.6302]
[1776327685914,47.22,74713.92,0.0,-0.98451,1e-05,2.6302]
[1776327685936,47.22,74713.92,0.0,-0.98451,1e-05,2.6302]
[1776327686154,47.22,74710.84,0.0,-0.98456,1e-05,2.62381]
[1776327691189,47.21,74711.5,0.0,-0.98458,1e-05,2.6193]
[1776327692146,47.21,74711.5,0.0,-0.98458,1e-05,2.6193]
[1776327692193,47.21,74711.5,0.0,-0.98458,1e-05,2.6193]
[1776327693112,47.2,74711.5,0.0,-0.98459,1e-05,2.61851]
[1776327693191,47.2,74711.5,0.0,-0.98459,1e-05,2.61851]
[1776327693203,47.2,74711.94,0.0,-0.98459,1e-05,2.61852]
[1776327698238,47.19,74712.02,0.0,-0.98462,1e-05,2.61476]
[1776327702265,47.17,74715.99,0.0,-0.98459,1e-05,2.61881]
[1776327707301,47.16,74716.65,0.0,-0.98461,1e-05,2.61608]
[1776327709019,47.16,74717.33,0.0,-0.9846,1e-05,2.61653]
[1776327709204,47.16,74717.33,0.0,-0.9846,1e-05,2.61653]
[1776327709315,47.15,74718.51,0.0,-0.9846,1e-05,2.61787]
[1776327711329,47.15,74721.7,0.0,-0.98457,1e-05,2.62206]
[1776327716364,47.13,74721.91,0.0,-0.98459,1e-05,2.61845]
[1776327717936,47.13,74721.73,0.0,-0.9846,1e-05,2.61733]
[1776327723413,47.11,74720.71,0.0,-0.98465,1e-05,2.61077]
[1776327725427,47.11,74715.84,0.0,-0.98471,1e-05,2.60044]
[1776327726508,47.1,74715.15,0.0,-0.98473,1e-05,2.59844]
[1776327726700,47.1,74715.15,0.0,-0.98473,1e-05,2.59844]
[1776327727441,47.1,74714.98,0.0,-0.98474,1e-05,2.59738]
[1776327732476,47.09,74716.32,0.0,-0.98475,1e-05,2.59604]
[1776327734682,47.08,74716.45,0.0,-0.98475,1e-05,2.59477]
[1776327734940,47.08,74716.45,0.0,-0.98475,1e-05,2.59477]
[1776327742265,47.06,74715.92,0.0,-0.98479,1e-05,2.58935]
[1776327742441,47.06,74715.92,0.0,-0.98479,1e-05,2.58935]
[1776327743553,47.05,74720.45,0.0,-0.98475,1e-05,2.59528]
[1776327744802,47.05,74720.45,0.0,-0.98475,1e-05,2.59528]
[1776327744941,47.05,74720.45,0.0,-0.98475,1e-05,2.59528]
[1776327745023,47.05,74723.75,0.0,-0.98472,1e-05,2.60048]
[1776327746574,47.02,74727.1,0.0,-0.98473,1e-05,2.59813]
[1776327751939,46.91,74728.77,0.0,-0.98493,1e-05,2.56943]
[1776327754982,46.9,74726.68,0.0,-0.98496,1e-05,2.56428]
[1776327755191,46.9,74726.68,0.0,-0.98496,1e-05,2.56428]
[1776327755292,46.89,74726.26,0.0,-0.98498,1e-05,2.56215]
[1776327758830,46.89,74724.12,0.0,-0.98501,1e-05,2.55697]
[1776327758945,46.89,74724.12,0.0,-0.98501,1e-05,2.55697]
[1776327764543,46.87,74725.45,0.0,-0.98502,1e-05,2.55533]
[1776327764694,46.87,74725.45,0.0,-0.98502,1e-05,2.55533]
[1776327764862,46.87,74725.45,0.0,-0.98502,1e-05,2.55533]
[1776327764945,46.87,74725.45,0.0,-0.98502,1e-05,2.55533]
[1776327765040,46.87,74725.45,0.0,-0.98503,1e-05,2.55466]
[1776327771750,46.85,74725.98,0.0,-0.98505,1e-05,2.55093]
[1776327776074,46.85,74726.52,0.0,-0.98506,1e-05,2.54991]
[1776327776193,46.85,74726.52,0.0,-0.98506,1e-05,2.54991]
[1776327776292,46.84,74726.22,0.0,-0.98507,1e-05,2.54805]
[1776327776606,46.84,74726.22,0.0,-0.98507,1e-05,2.54805]
[1776327776695,46.84,74726.22,0.0,-0.98507,1e-05,2.54805]
[1776327781821,46.83,74727.46,0.0,-0.98508,1e-05,2.54698]
[1776327782753,46.83,74727.46,0.0,-0.98508,1e-05,2.54698]
[1776327782938,46.83,74727.46,0.0,-0.98508,1e-05,2.54698]
[1776327783150,46.83,74727.46,0.0,-0.98508,1e-05,2.54698]
[1776327783190,46.83,74727.46,0.0,-0.98508,1e-05,2.54698]
[1776327783251,46.82,74727.57,0.0,-0.98509,1e-05,2.54587]
[1776327788870,46.81,74729.44,0.0,-0.98509,1e-05,2.54592]
[1776327793905,46.8,74729.15,0.0,-0.98511,1e-05,2.54215]
[1776327797091,46.79,74730.79,0.0,-0.9851,1e-05,2.54378]
[1776327797199,46.79,74730.79,0.0,-0.9851,1e-05,2.54378]
[1776327797517,46.79,74730.79,0.0,-0.9851,1e-05,2.54378]
[1776327797542,46.79,74731.46,0.0,-0.9851,1e-05,2.54367]
[1776327797703,46.79,74731.46,0.0,-0.9851,1e-05,2.54367]
[1776327802969,46.78,74733.84,0.0,-0.9851,1e-05,2.54465]
[1776327803950,46.78,74733.84,0.0,-0.9851,1e-05,2.54465]
[1776327804193,46.78,74733.84,0.0,-0.9851,1e-05,2.54465]
[1776327804482,46.78,74733.84,0.0,-0.9851,1e-05,2.54465]
[1776327804222,46.77,74734.33,0.0,-0.9851,1e-05,2.54421]
[1776327804695,46.77,74734.33,0.0,-0.9851,1e-05,2.54421]
[1776327805990,46.75,74740.13,0.0,-0.98508,1e-05,2.5481]
[1776327806997,46.74,74746.26,0.0,-0.98501,1e-05,2.55842]
[1776327808009,46.74,74750.83,0.0,-0.98496,1e-05,2.56596]
[1776327810012,46.72,74752.8,0.0,-0.98498,1e-05,2.56283]
[1776327810197,46.72,74752.8,0.0,-0.98498,1e-05,2.56283]
[1776327810297,46.67,74753.06,0.0,-0.98507,1e-05,2.55005]
[1776327810593,46.67,74753.06,0.0,-0.98507,1e-05,2.55005]
[1776327810694,46.67,74753.06,0.0,-0.98507,1e-05,2.55005]
[1776327814047,46.59,74748.58,0.0,-0.98526,1e-05,2.52155]
[1776327816875,46.57,74750.07,0.0,-0.98528,1e-05,2.51773]
[1776327816940,46.57,74750.07,0.0,-0.98528,1e-05,2.51773]
[1776327817211,46.57,74750.07,0.0,-0.98528,1e-05,2.51773]
[1776327817435,46.57,74750.07,0.0,-0.98528,1e-05,2.51773]
[1776327817536,46.57,74750.5,0.0,-0.98529,1e-05,2.51735]
[1776327821096,46.56,74753.99,0.0,-0.98526,1e-05,2.52183]
[1776327824982,46.51,74754.83,0.0,-0.98533,1e-05,2.51144]
[1776327825195,46.51,74754.83,0.0,-0.98533,1e-05,2.51144]
[1776327825201,46.51,74754.98,0.0,-0.98533,1e-05,2.51061]
[1776327830161,46.5,74750.19,0.0,-0.9854,1e-05,2.49994]
[1776327833032,46.49,74748.89,0.0,-0.98543,1e-05,2.49607]
[1776327833190,46.49,74748.89,0.0,-0.98543,1e-05,2.49607]
[1776327834188,46.49,74742.82,0.0,-0.98551,1e-05,2.48435]
[1776327836201,46.49,74739.56,0.0,-0.98555,1e-05,2.47763]
[1776327836820,46.49,74739.56,0.0,-0.98555,1e-05,2.47763]
[1776327836938,46.49,74739.56,0.0,-0.98555,1e-05,2.47763]
[1776327837042,46.49,74739.56,0.0,-0.98555,1e-05,2.47763]
[1776327837202,46.49,74739.56,0.0,-0.98555,1e-05,2.47763]
[1776327837209,46.48,74738.24,0.0,-0.98557,1e-05,2.47483]
[1776327839223,46.48,74731.7,0.0,-0.98565,1e-05,2.46243]
[1776327841237,46.48,74728.17,0.0,-0.9857,1e-05,2.45536]
[1776327841997,46.48,74728.17,0.0,-0.9857,1e-05,2.45536]
[1776327842187,46.48,74728.17,0.0,-0.9857,1e-05,2.45536]
[1776327842244,46.48,74728.15,0.0,-0.9857,1e-05,2.45488]
[1776327842692,46.48,74728.15,0.0,-0.9857,1e-05,2.45488]
[1776327848286,46.47,74728.52,0.0,-0.98572,1e-05,2.45286]
[1776327851465,46.46,74728.62,0.0,-0.98572,1e-05,2.45259]
[1776327851545,46.46,74728.62,0.0,-0.98573,1e-05,2.4517]
[1776327851694,46.46,74728.62,0.0,-0.98573,1e-05,2.4517]
[1776327851725,46.46,74728.62,0.0,-0.98573,1e-05,2.4517]
[1776327851938,46.46,74728.62,0.0,-0.98573,1e-05,2.4517]
[1776327855335,46.45,74734.1,0.0,-0.98567,1e-05,2.45947]
[1776327856392,46.45,74734.1,0.0,-0.98567,1e-05,2.45947]
[1776327856443,46.45,74734.1,0.0,-0.98567,1e-05,2.45947]
[1776327856605,46.45,74734.1,0.0,-0.98567,1e-05,2.45947]
[1776327856610,46.45,74736.45,0.0,-0.98565,1e-05,2.46311]
[1776327856690,46.45,74736.45,0.0,-0.98565,1e-05,2.46311]
[1776327862139,46.44,74738.57,0.0,-0.98564,1e-05,2.46445]
[1776327862198,46.44,74738.57,0.0,-0.98564,1e-05,2.46445]
[1776327862384,46.44,74735.41,0.0,-0.98568,1e-05,2.45846]
[1776327863358,46.44,74735.41,0.0,-0.98568,1e-05,2.45846]
[1776327863438,46.44,74735.41,0.0,-0.98568,1e-05,2.45846]
[1776327869433,46.43,74736.41,0.0,-0.98569,1e-05,2.4575]
[1776327870325,46.43,74736.41,0.0,-0.98569,1e-05,2.4575]
[1776327870440,46.43,74737.41,0.0,-0.98568,1e-05,2.45834]
[1776327870711,46.43,74737.41,0.0,-0.98568,1e-05,2.45834]
[1776327873063,46.42,74734.6,0.0,-0.98573,1e-05,2.45084]
[1776327875475,46.42,74727.49,0.0,-0.98582,1e-05,2.43714]
[1776327876482,46.42,74719.43,0.0,-0.98592,1e-05,2.42275]
[1776327877489,46.41,74720.07,0.0,-0.98591,1e-05,2.42346]
[1776327877994,46.41,74720.07,0.0,-0.98591,1e-05,2.42346]
[1776327878193,46.41,74720.07,0.0,-0.98591,1e-05,2.42346]
[1776327878419,46.41,74720.07,0.0,-0.98591,1e-05,2.42346]
[1776327878439,46.41,74720.07,0.0,-0.98591,1e-05,2.42346]
[1776327878496,46.41,74721.33,0.0,-0.9859,1e-05,2.42525]
[1776327882523,46.41,74717.72,0.0,-0.98595,1e-05,2.41743]
[1776327885545,46.4,74713.14,0.0,-0.98601,1e-05,2.4084]
[1776327886933,46.4,74711.32,0.0,-0.98604,1e-05,2.4049]
[1776327887189,46.4,74711.32,0.0,-0.98604,1e-05,2.4049]
[1776327887431,46.4,74711.32,0.0,-0.98604,1e-05,2.4049]
[1776327887436,46.4,74711.32,0.0,-0.98604,1e-05,2.4049]
[1776327887559,46.4,74710.45,0.0,-0.98605,1e-05,2.40305]
[1776327892593,46.39,74709.01,0.0,-0.98608,1e-05,2.39881]
[1776327893601,46.39,74705.82,0.0,-0.98611,1e-05,2.393]
[1776327894607,46.39,74702.52,0.0,-0.98615,1e-05,2.38701]
[1776327894693,46.39,74702.52,0.0,-0.98615,1e-05,2.38701]
[1776327895294,46.39,74702.52,0.0,-0.98615,1e-05,2.38701]
[1776327895437,46.39,74702.52,0.0,-0.98615,1e-05,2.38701]
[1776327895614,46.39,74702.3,0.0,-0.98616,1e-05,2.38631]
[1776327896622,46.39,74696.44,0.0,-0.98623,1e-05,2.37599]
[1776327898890,46.39,74694.63,0.0,-0.98625,1e-05,2.3723]
[1776327898938,46.39,74694.63,0.0,-0.98625,1e-05,2.3723]
[1776327902181,46.38,74695.94,0.0,-0.98624,1e-05,2.37363]
[1776327902199,46.38,74695.94,0.0,-0.98624,1e-05,2.37363]
[1776327902282,46.38,74695.94,0.0,-0.98624,1e-05,2.37333]
[1776327907487,46.38,74694.74,0.0,-0.98626,1e-05,2.37039]
[1776327907698,46.37,74694.91,0.0,-0.98627,1e-05,2.37009]
[1776327908940,46.37,74694.84,0.0,-0.98627,1e-05,2.36997]
[1776327909019,46.37,74696.15,0.0,-0.98625,1e-05,2.3719]
[1776327911403,46.37,74696.74,0.0,-0.98625,1e-05,2.37261]
[1776327911440,46.37,74696.74,0.0,-0.98625,1e-05,2.37261]
[1776327917310,46.37,74698.22,0.0,-0.98625,1e-05,2.3733]
[1776327917440,46.37,74698.22,0.0,-0.98625,1e-05,2.3733]
[1776327917661,46.37,74698.22,0.0,-0.98625,1e-05,2.3733]
[1776327917529,46.36,74698.22,0.0,-0.98625,1e-05,2.37269]
[1776327917692,46.36,74698.22,0.0,-0.98625,1e-05,2.37269]
[1776327923817,46.36,74697.83,0.0,-0.98627,1e-05,2.37021]
[1776327927557,46.36,74698.04,0.0,-0.98626,1e-05,2.37107]
[1776327927693,46.36,74698.04,0.0,-0.98626,1e-05,2.37107]
[1776327927614,46.36,74694.6,0.0,-0.9863,1e-05,2.36573]
[1776327927961,46.36,74694.6,0.0,-0.9863,1e-05,2.36573]
[1776327928190,46.36,74694.6,0.0,-0.9863,1e-05,2.36573]
[1776327934610,46.36,74692.18,0.0,-0.98632,1e-05,2.36129]
[1776327934691,46.36,74692.18,0.0,-0.98632,1e-05,2.36129]
[1776327934656,46.35,74690.58,0.0,-0.98636,1e-05,2.3555]
[1776327935356,46.35,74690.58,0.0,-0.98636,1e-05,2.3555]
[1776327935439,46.35,74690.58,0.0,-0.98636,1e-05,2.3555]
[1776327939237,46.32,74686.73,0.0,-0.98646,1e-05,2.34113]
[1776327945973,46.27,74686.91,0.0,-0.98654,1e-05,2.32865]
[1776327947499,46.27,74686.91,0.0,-0.98654,1e-05,2.32865]
[1776327947690,46.27,74686.91,0.0,-0.98654,1e-05,2.32865]
[1776327947500,46.27,74686.91,0.0,-0.98654,1e-05,2.32819]
[1776327947824,46.27,74686.91,0.0,-0.98654,1e-05,2.32819]
[1776327947943,46.27,74686.91,0.0,-0.98654,1e-05,2.32819]
[1776327947987,46.27,74686.78,0.0,-0.98655,1e-05,2.32797]
[1776327951008,46.27,74679.79,0.0,-0.98663,1e-05,2.31557]
[1776327952015,46.27,74674.3,0.0,-0.98669,1e-05,2.30619]
[1776327953343,46.27,74674.3,0.0,-0.98669,1e-05,2.30619]
[1776327953436,46.27,74674.3,0.0,-0.98669,1e-05,2.30619]
[1776327953444,46.26,74672.6,0.0,-0.98671,1e-05,2.30299]
[1776327953792,46.26,74672.6,0.0,-0.98671,1e-05,2.30299]
[1776327953938,46.26,74672.6,0.0,-0.98671,1e-05,2.30299]
[1776327959064,46.26,74671.31,0.0,-0.98673,1e-05,2.29995]
[1776327964099,46.26,74669.23,0.0,-0.98676,1e-05,2.29563]
[1776327965105,46.26,74666.36,0.0,-0.98679,1e-05,2.2907]
[1776327967585,46.26,74665.58,0.0,-0.9868,1e-05,2.28925]
[1776327967697,46.26,74665.58,0.0,-0.9868,1e-05,2.28925]
[1776327967669,46.25,74664.69,0.0,-0.98681,1e-05,2.28746]
[1776327968282,46.25,74659.9,0.0,-0.98686,1e-05,2.27953]
[1776327968826,46.25,74659.9,0.0,-0.98686,1e-05,2.27953]
[1776327968943,46.25,74659.9,0.0,-0.98686,1e-05,2.27953]
[1776327969133,46.25,74655.92,0.0,-0.98691,1e-05,2.27282]
[1776327974169,46.25,74655.49,0.0,-0.98692,1e-05,2.27146]
[1776327975792,46.25,74654.68,0.0,-0.98693,1e-05,2.26999]
[1776327975938,46.25,74654.68,0.0,-0.98693,1e-05,2.26999]
[1776327976554,46.25,74654.68,0.0,-0.98693,1e-05,2.26999]
[1776327976691,46.25,74654.68,0.0,-0.98693,1e-05,2.26999]
[1776327976588,46.25,74654.41,0.0,-0.98693,1e-05,2.26928]
[1776327977190,46.25,74650.72,0.0,-0.98697,1e-05,2.26321]
[1776327978197,46.25,74647.77,0.0,-0.987,1e-05,2.25823]
[1776327982081,46.25,74650.19,0.0,-0.98698,1e-05,2.26186]
[1776327982197,46.25,74650.19,0.0,-0.98698,1e-05,2.26186]
[1776327982225,46.25,74651.95,0.0,-0.98696,1e-05,2.26464]
[1776327982932,46.25,74651.95,0.0,-0.98696,1e-05,2.26464]
[1776327983199,46.25,74651.95,0.0,-0.98696,1e-05,2.26464]
[1776327983231,46.25,74649.16,0.0,-0.98699,1e-05,2.25993]
[1776327984238,46.25,74645.75,0.0,-0.98703,1e-05,2.25421]
[1776327985245,46.25,74639.47,0.0,-0.9871,1e-05,2.24382]
[1776327986421,46.25,74639.47,0.0,-0.9871,1e-05,2.24382]
[1776327986438,46.25,74639.47,0.0,-0.9871,1e-05,2.24382]
[1776327986470,46.24,74636.72,0.0,-0.98713,1e-05,2.23914]
[1776327987073,46.24,74636.72,0.0,-0.98713,1e-05,2.23914]
[1776327987191,46.24,74636.72,0.0,-0.98713,1e-05,2.23914]
[1776327990281,46.24,74639.78,0.0,-0.9871,1e-05,2.24389]
[1776327991373,46.24,74639.78,0.0,-0.9871,1e-05,2.24389]
[1776327991444,46.24,74639.78,0.0,-0.9871,1e-05,2.24389]
[1776327993008,46.24,74640.62,0.0,-0.9871,1e-05,2.24351]
[1776327993188,46.24,74640.62,0.0,-0.9871,1e-05,2.24351]
[1776327993301,46.24,74646.16,0.0,-0.98704,1e-05,2.25249]
[1776327994104,46.24,74646.16,0.0,-0.98704,1e-05,2.25249]
[1776327994193,46.24,74646.16,0.0,-0.98704,1e-05,2.25249]
[1776327997330,46.24,74650.96,0.0,-0.98699,1e-05,2.25996]
[1776327999061,46.24,74652.86,0.0,-0.98697,1e-05,2.26287]
[1776327999188,46.24,74652.86,0.0,-0.98697,1e-05,2.26287]
[1776327999574,46.24,74652.86,0.0,-0.98697,1e-05,2.26287]
[1776327999691,46.24,74652.86,0.0,-0.98697,1e-05,2.26287]
[1776327999676,46.24,74652.44,0.0,-0.98698,1e-05,2.26206]
[1776328001358,46.24,74648.22,0.0,-0.98702,1e-05,2.25492]
[1776328002365,46.24,74646.01,0.0,-0.98705,1e-05,2.2512]
[1776328004142,46.24,74646.18,0.0,-0.98705,1e-05,2.25139]
[1776328004199,46.24,74646.18,0.0,-0.98705,1e-05,2.25139]
[1776328004404,46.24,74646.18,0.0,-0.98705,1e-05,2.25139]
[1776328004439,46.24,74646.18,0.0,-0.98705,1e-05,2.25139]
[1776328004458,46.24,74646.25,0.0,-0.98705,1e-05,2.25141]
[1776328011428,46.24,74645.84,0.0,-0.98705,1e-05,2.25011]
[1776328012381,46.24,74645.84,0.0,-0.98705,1e-05,2.25011]
[1776328012439,46.24,74645.84,0.0,-0.98705,1e-05,2.25011]
[1776328013672,46.23,74645.31,0.0,-0.98706,1e-05,2.24916]
[1776328013687,46.23,74645.31,0.0,-0.98706,1e-05,2.24916]
[1776328013716,46.23,74645.55,0.0,-0.98706,1e-05,2.24946]
[1776328019484,46.23,74644.01,0.0,-0.98708,1e-05,2.24643]
[1776328023571,46.23,74643.85,0.0,-0.98708,1e-05,2.24592]
[1776328023693,46.23,74643.85,0.0,-0.98708,1e-05,2.24592]
[1776328028430,46.22,74643.36,0.0,-0.9871,1e-05,2.24319]
[1776328028694,46.22,74643.36,0.0,-0.9871,1e-05,2.24319]
[1776328028783,46.22,74644.76,0.0,-0.98709,1e-05,2.2454]
[1776328028946,46.22,74644.76,0.0,-0.98709,1e-05,2.2454]
[1776328029187,46.22,74644.76,0.0,-0.98709,1e-05,2.2454]
[1776328034594,46.22,74643.79,0.0,-0.9871,1e-05,2.24256]
[1776328035306,46.22,74643.79,0.0,-0.9871,1e-05,2.24256]
[1776328035435,46.22,74643.79,0.0,-0.9871,1e-05,2.24256]
[1776328035601,46.22,74642.48,0.0,-0.98712,1e-05,2.24034]
[1776328035899,46.22,74642.48,0.0,-0.98712,1e-05,2.24034]
[1776328035939,46.22,74642.48,0.0,-0.98712,1e-05,2.24034]
[1776328037691,46.22,74646.45,0.0,-0.98708,1e-05,2.24668]
[1776328038888,46.22,74647.34,0.0,-0.98707,1e-05,2.24804]
[1776328038946,46.22,74647.34,0.0,-0.98707,1e-05,2.24804]
[1776328042177,46.22,74645.99,0.0,-0.98708,1e-05,2.24565]
[1776328042193,46.22,74645.99,0.0,-0.98708,1e-05,2.24565]
[1776328042727,46.22,74645.08,0.0,-0.9871,1e-05,2.24399]
[1776328044770,46.21,74644.16,0.0,-0.98711,1e-05,2.2424]
[1776328044780,46.21,74641.66,0.0,-0.98713,1e-05,2.23824]
[1776328044942,46.21,74641.66,0.0,-0.98713,1e-05,2.23824]
[1776328045748,46.21,74639.19,0.0,-0.98716,1e-05,2.23414]
[1776328045893,46.21,74639.19,0.0,-0.98716,1e-05,2.23414]
[1776328045935,46.21,74639.19,0.0,-0.98716,1e-05,2.23414]
[1776328046755,46.21,74638.41,0.0,-0.98717,1e-05,2.2328]
[1776328051250,46.21,74637.62,0.0,-0.98718,1e-05,2.23125]
[1776328051439,46.21,74637.62,0.0,-0.98718,1e-05,2.23125]
[1776328056825,46.21,74636.43,0.0,-0.9872,1e-05,2.22741]
[1776328057832,46.21,74643.44,0.0,-0.98713,1e-05,2.23877]
[1776328057924,46.21,74643.44,0.0,-0.98713,1e-05,2.23877]
[1776328057936,46.21,74643.44,0.0,-0.98713,1e-05,2.23877]
[1776328058839,46.21,74646.98,0.0,-0.98709,1e-05,2.24448]
[1776328059394,46.21,74646.98,0.0,-0.98709,1e-05,2.24448]
[1776328059443,46.21,74646.98,0.0,-0.98709,1e-05,2.24448]
[1776328059846,46.21,74651.07,0.0,-0.98705,1e-05,2.25109]
[1776328061677,46.21,74651.07,0.0,-0.98705,1e-05,2.25109]
[1776328061699,46.21,74651.07,0.0,-0.98705,1e-05,2.25109]
[1776328061860,46.2,74643.56,0.0,-0.98714,1e-05,2.23702]
[1776328062867,46.2,74641.18,0.0,-0.98717,1e-05,2.23307]
[1776328065036,46.2,74642.59,0.0,-0.98715,1e-05,2.23531]
[1776328065195,46.2,74642.59,0.0,-0.98715,1e-05,2.23531]
[1776328066895,46.2,74646.36,0.0,-0.98711,1e-05,2.24126]
[1776328069303,46.2,74646.46,0.0,-0.98711,1e-05,2.24135]
[1776328069438,46.2,74646.46,0.0,-0.98711,1e-05,2.24135]
[1776328071930,46.2,74644.57,0.0,-0.98713,1e-05,2.23796]
[1776328075816,46.2,74644.57,0.0,-0.98713,1e-05,2.23796]
[1776328075941,46.2,74644.37,0.0,-0.98714,1e-05,2.23735]
[1776328076935,46.2,74644.26,0.0,-0.98714,1e-05,2.23717]
[1776328076965,46.2,74646.43,0.0,-0.98712,1e-05,2.24064]
[1776328079975,46.2,74646.5,0.0,-0.98712,1e-05,2.2406]
[1776328080192,46.2,74646.5,0.0,-0.98712,1e-05,2.2406]
[1776328084019,46.2,74640.92,0.0,-0.98718,1e-05,2.23113]
[1776328085332,46.2,74640.92,0.0,-0.98718,1e-05,2.23113]
[1776328085435,46.2,74640.92,0.0,-0.98718,1e-05,2.23113]
[1776328085487,46.2,74633.92,0.0,-0.98725,1e-05,2.21966]
[1776328087070,46.2,74632.82,0.0,-0.98726,1e-05,2.21788]
[1776328087199,46.2,74632.82,0.0,-0.98726,1e-05,2.21788]
[1776328087300,46.2,74632.16,0.0,-0.98727,1e-05,2.21677]
[1776328092075,46.2,74635.56,0.0,-0.98724,1e-05,2.22216]
[1776328092979,46.2,74635.56,0.0,-0.98724,1e-05,2.22216]
[1776328093190,46.2,74635.56,0.0,-0.98724,1e-05,2.22216]
[1776328097260,46.2,74633.92,0.0,-0.98725,1e-05,2.21938]
[1776328097441,46.2,74633.92,0.0,-0.98725,1e-05,2.21938]
[1776328098117,46.2,74627.63,0.0,-0.98732,1e-05,2.20914]
[1776328099124,46.2,74620.98,0.0,-0.98739,1e-05,2.19841]
[1776328100052,46.2,74620.98,0.0,-0.98739,1e-05,2.19841]
[1776328100192,46.2,74620.98,0.0,-0.98739,1e-05,2.19841]
[1776328100504,46.2,74620.98,0.0,-0.98739,1e-05,2.19841]
[1776328100694,46.2,74620.98,0.0,-0.98739,1e-05,2.19841]
[1776328100741,46.2,74618.93,0.0,-0.98741,1e-05,2.19514]
[1776328106173,46.2,74620.5,0.0,-0.9874,1e-05,2.19774]
[1776328109194,46.2,74624.45,0.0,-0.98735,1e-05,2.20415]
[1776328110048,46.2,74624.45,0.0,-0.98735,1e-05,2.20415]
[1776328110189,46.2,74624.45,0.0,-0.98735,1e-05,2.20415]
[1776328111208,46.2,74630.35,0.0,-0.9873,1e-05,2.21212]
[1776328111917,46.2,74630.35,0.0,-0.9873,1e-05,2.21212]
[1776328111938,46.2,74630.35,0.0,-0.9873,1e-05,2.21212]
[1776328112215,46.2,74636.28,0.0,-0.98724,1e-05,2.22172]
[1776328113424,46.2,74636.28,0.0,-0.98724,1e-05,2.22172]
[1776328113436,46.2,74636.28,0.0,-0.98724,1e-05,2.22172]
[1776328113518,46.2,74641.92,0.0,-0.98718,1e-05,2.23082]
[1776328114842,46.2,74641.92,0.0,-0.98718,1e-05,2.23082]
[1776328114936,46.2,74642.54,0.0,-0.98717,1e-05,2.23183]
[1776328115236,46.2,74642.66,0.0,-0.98717,1e-05,2.23198]
[1776328118257,46.19,74646.36,0.0,-0.98713,1e-05,2.23788]
[1776328119798,46.19,74646.36,0.0,-0.98713,1e-05,2.23788]
[1776328119900,46.19,74649.22,0.0,-0.9871,1e-05,2.24243]
[1776328119940,46.19,74649.22,0.0,-0.9871,1e-05,2.24243]
[1776328123292,46.19,74654.2,0.0,-0.98705,1e-05,2.25037]
[1776328124177,46.19,74654.2,0.0,-0.98705,1e-05,2.25037]
[1776328124197,46.19,74654.2,0.0,-0.98705,1e-05,2.25037]
[1776328124299,46.19,74654.38,0.0,-0.98705,1e-05,2.25058]
[1776328125026,46.19,74654.38,0.0,-0.98705,1e-05,2.25058]
[1776328125194,46.19,74654.38,0.0,-0.98705,1e-05,2.25058]
[1776328131348,46.19,74654.57,0.0,-0.98705,1e-05,2.25027]
[1776328132355,46.19,74658.92,0.0,-0.98701,1e-05,2.25732]
[1776328133550,46.19,74658.92,0.0,-0.98701,1e-05,2.25732]
[1776328133690,46.19,74658.92,0.0,-0.98701,1e-05,2.25732]
[1776328135468,46.19,74662.51,0.0,-0.98697,1e-05,2.26302]
[1776328135692,46.19,74662.51,0.0,-0.98697,1e-05,2.26302]
[1776328135794,46.19,74662.61,0.0,-0.98697,1e-05,2.26296]
[1776328141470,46.19,74664.04,0.0,-0.98696,1e-05,2.26484]
[1776328141695,46.19,74664.04,0.0,-0.98696,1e-05,2.26484]
[1776328147459,46.18,74663.36,0.0,-0.98697,1e-05,2.26287]
[1776328148218,46.18,74663.36,0.0,-0.98697,1e-05,2.26287]
[1776328148446,46.18,74663.36,0.0,-0.98697,1e-05,2.26287]
[1776328149377,46.18,74663.45,0.0,-0.98697,1e-05,2.2629]
[1776328149435,46.18,74663.45,0.0,-0.98697,1e-05,2.2629]
[1776328149536,46.18,74663.31,0.0,-0.98697,1e-05,2.26243]
[1776328154520,46.18,74663.58,0.0,-0.98697,1e-05,2.26241]
[1776328154689,46.18,74663.58,0.0,-0.98697,1e-05,2.26241]
[1776328157635,46.18,74663.79,0.0,-0.98697,1e-05,2.2624]
[1776328157691,46.18,74663.79,0.0,-0.98697,1e-05,2.2624]
[1776328157698,46.18,74670.63,0.0,-0.9869,1e-05,2.27357]
[1776328158538,46.18,74675.71,0.0,-0.98685,1e-05,2.28184]
[1776328160059,46.18,74674.97,0.0,-0.98685,1e-05,2.28047]
[1776328160193,46.18,74674.97,0.0,-0.98685,1e-05,2.28047]
[1776328160552,46.18,74674.76,0.0,-0.98686,1e-05,2.27997]
[1776328163579,46.17,74687.24,0.0,-0.98672,1e-05,2.30041]
[1776328164586,46.17,74698.45,0.0,-0.9866,1e-05,2.31883]
[1776328166912,46.17,74701.51,0.0,-0.98657,1e-05,2.32352]
[1776328167090,46.17,74701.51,0.0,-0.98657,1e-05,2.32352]
[1776328168943,46.17,74702.95,0.0,-0.98656,1e-05,2.32571]
[1776328174474,46.17,74704.45,0.0,-0.98656,1e-05,2.3252]
[1776328174698,46.17,74704.45,0.0,-0.98656,1e-05,2.3252]
[1776328174800,46.16,74704.2,0.0,-0.98656,1e-05,2.32455]
[1776328177677,46.16,74708.19,0.0,-0.98652,1e-05,2.3306]
[1776328178610,46.16,74708.19,0.0,-0.98652,1e-05,2.3306]
[1776328178690,46.16,74708.19,0.0,-0.98652,1e-05,2.3306]
[1776328182368,46.16,74713.46,0.0,-0.98647,1e-05,2.33853]
[1776328182442,46.16,74713.46,0.0,-0.98647,1e-05,2.33853]
[1776328182712,46.16,74713.58,0.0,-0.98647,1e-05,2.33849]
[1776328185790,46.15,74714.1,0.0,-0.98647,1e-05,2.33888]
[1776328185936,46.15,74714.1,0.0,-0.98647,1e-05,2.33888]
[1776328191414,46.15,74714.9,0.0,-0.98647,1e-05,2.33876]
[1776328191439,46.15,74714.9,0.0,-0.98647,1e-05,2.33876]
[1776328192781,46.15,74710.09,0.0,-0.98653,1e-05,2.33014]
[1776328193946,46.15,74710.09,0.0,-0.98653,1e-05,2.33014]
[1776328194275,46.15,74707.48,0.0,-0.98656,1e-05,2.32551]
[1776328194435,46.15,74707.48,0.0,-0.98656,1e-05,2.32551]
[1776328194795,46.15,74706.27,0.0,-0.98657,1e-05,2.32325]
[1776328199831,46.14,74704.72,0.0,-0.9866,1e-05,2.31958]
[1776328204866,46.14,74703.24,0.0,-0.98662,1e-05,2.31608]
[1776328209900,46.13,74703.6,0.0,-0.98662,1e-05,2.3157]
[1776328210908,46.13,74700.15,0.0,-0.98666,1e-05,2.30972]
[1776328211915,46.13,74692.42,0.0,-0.98675,1e-05,2.29661]
[1776328212922,46.13,74688.92,0.0,-0.98679,1e-05,2.29062]
[1776328216950,46.13,74694.11,0.0,-0.98674,1e-05,2.29865]
[1776328217957,46.13,74697.33,0.0,-0.9867,1e-05,2.30386]
[1776328220977,46.13,74701.37,0.0,-0.98666,1e-05,2.31008]
[1776328225007,46.12,74705.22,0.0,-0.98662,1e-05,2.31577]
[1776328230041,46.12,74701.2,0.0,-0.98667,1e-05,2.30806]
[1776328235076,46.12,74704.82,0.0,-0.98665,1e-05,2.31162]
[1776328237090,46.11,74710.81,0.0,-0.98659,1e-05,2.3213]
[1776328242131,46.11,74714.95,0.0,-0.98655,1e-05,2.32725]
[1776328245946,46.11,74718.37,0.0,-0.98651,1e-05,2.33214]
[1776328247166,46.11,74721.61,0.0,-0.98648,1e-05,2.33739]
[1776328251325,46.1,74723.26,0.0,-0.98647,1e-05,2.33947]
[1776328251435,46.1,74723.26,0.0,-0.98647,1e-05,2.33947]
[1776328254935,46.1,74722.82,0.0,-0.98648,1e-05,2.33802]
[1776328256893,46.1,74722.29,0.0,-0.98649,1e-05,2.33666]
[1776328256936,46.1,74722.29,0.0,-0.98649,1e-05,2.33666]
[1776328256994,46.1,74723.29,0.0,-0.98648,1e-05,2.33788]
[1776328262271,46.09,74722.4,0.0,-0.98649,1e-05,2.3352]
[1776328264131,46.09,74722.4,0.0,-0.98649,1e-05,2.3352]
[1776328264187,46.09,74722.4,0.0,-0.98649,1e-05,2.3352]
[1776328268313,46.09,74717.14,0.0,-0.98656,1e-05,2.32493]
[1776328269320,46.08,74704.44,0.0,-0.9867,1e-05,2.3034]
[1776328270327,46.08,74700.62,0.0,-0.98675,1e-05,2.29684]
[1776328272469,46.08,74700.88,0.0,-0.98675,1e-05,2.29712]
[1776328272687,46.08,74700.88,0.0,-0.98675,1e-05,2.29712]
[1776328272779,46.08,74700.38,0.0,-0.98675,1e-05,2.29596]
[1776328275011,46.08,74700.92,0.0,-0.98675,1e-05,2.29686]
[1776328275031,46.08,74710.33,0.0,-0.98665,1e-05,2.31227]
[1776328275362,46.08,74715.13,0.0,-0.98659,1e-05,2.32033]
[1776328277376,46.08,74717.48,0.0,-0.98657,1e-05,2.32388]
[1776328280397,46.08,74725.34,0.0,-0.98649,1e-05,2.33652]
[1776328281404,46.08,74727.63,0.0,-0.98646,1e-05,2.34016]
[1776328282154,46.08,74727.63,0.0,-0.98646,1e-05,2.34016]
[1776328282193,46.08,74727.63,0.0,-0.98646,1e-05,2.34016]
[1776328282411,46.07,74726.46,0.0,-0.98648,1e-05,2.33794]
[1776328287446,46.07,74725.43,0.0,-0.9865,1e-05,2.33504]
[1776328292481,46.07,74723.23,0.0,-0.98654,1e-05,2.32857]
[1776328298523,46.06,74723.45,0.0,-0.98654,1e-05,2.32765]
[1776328301172,46.06,74723.48,0.0,-0.98655,1e-05,2.32749]
[1776328304938,46.06,74724.3,0.0,-0.98654,1e-05,2.32801]
[1776328310606,46.05,74724.23,0.0,-0.98655,1e-05,2.32639]
[1776328314638,46.05,74713.12,0.0,-0.98668,1e-05,2.30686]
[1776328315645,46.05,74703.16,0.0,-0.98679,1e-05,2.29001]
[1776328316652,46.05,74702.37,0.0,-0.9868,1e-05,2.28851]
[1776328317514,46.05,74702.37,0.0,-0.9868,1e-05,2.28851]
[1776328317687,46.05,74702.37,0.0,-0.9868,1e-05,2.28851]
[1776328318071,46.05,74702.37,0.0,-0.9868,1e-05,2.28851]
[1776328317739,46.04,74702.06,0.0,-0.98681,1e-05,2.2877]
[1776328318178,46.04,74702.06,0.0,-0.98681,1e-05,2.2877]
[1776328320680,46.04,74697.73,0.0,-0.98686,1e-05,2.28021]
[1776328321687,46.04,74694.11,0.0,-0.9869,1e-05,2.27405]
[1776328323701,46.04,74690.86,0.0,-0.98693,1e-05,2.2683]
[1776328325121,46.04,74690.42,0.0,-0.98694,1e-05,2.26746]
[1776328325195,46.04,74690.42,0.0,-0.98694,1e-05,2.26746]
[1776328325289,46.04,74690.42,0.0,-0.98694,1e-05,2.26746]
[1776328325436,46.04,74690.42,0.0,-0.98694,1e-05,2.26746]
[1776328325715,46.04,74690.85,0.0,-0.98694,1e-05,2.26805]
[1776328330754,46.04,74698.74,0.0,-0.98685,1e-05,2.28055]
[1776328331613,46.04,74698.74,0.0,-0.98685,1e-05,2.28055]
[1776328333776,46.04,74692.04,0.0,-0.98693,1e-05,2.26904]
[1776328335171,46.04,74692.28,0.0,-0.98693,1e-05,2.26933]
[1776328336797,46.03,74698.05,0.0,-0.98687,1e-05,2.27762]
[1776328338053,46.03,74698.05,0.0,-0.98687,1e-05,2.27762]
[1776328338091,46.03,74701.74,0.0,-0.98683,1e-05,2.28363]
[1776328338207,46.03,74701.74,0.0,-0.98683,1e-05,2.28363]
[1776328342829,46.03,74700.45,0.0,-0.98685,1e-05,2.28096]
[1776328342936,46.03,74700.45,0.0,-0.98685,1e-05,2.28096]
[1776328343037,46.03,74699.58,0.0,-0.98686,1e-05,2.27939]
[1776328343935,46.03,74699.58,0.0,-0.98686,1e-05,2.27939]
[1776328344191,46.03,74700.94,0.0,-0.98685,1e-05,2.28152]
[1776328349888,46.02,74700.54,0.0,-0.98686,1e-05,2.28008]
[1776328350757,46.02,74700.54,0.0,-0.98686,1e-05,2.28008]
[1776328350813,46.02,74700.54,0.0,-0.98686,1e-05,2.28008]
[1776328350936,46.02,74700.54,0.0,-0.98686,1e-05,2.28008]
[1776328351037,46.02,74700.39,0.0,-0.98687,1e-05,2.2781]
[1776328356938,46.02,74700.15,0.0,-0.98688,1e-05,2.27692]
[1776328358790,46.02,74700.83,0.0,-0.98687,1e-05,2.27792]
[1776328358850,46.02,74700.83,0.0,-0.98687,1e-05,2.27792]
[1776328358947,46.02,74700.83,0.0,-0.98687,1e-05,2.27792]
[1776328358953,46.02,74700.73,0.0,-0.98687,1e-05,2.27763]
[1776328360966,46.02,74705.28,0.0,-0.98682,1e-05,2.28493]
[1776328362980,46.02,74708.8,0.0,-0.98679,1e-05,2.29051]
[1776328363987,46.02,74714.31,0.0,-0.98673,1e-05,2.29957]
[1776328364994,46.02,74717.94,0.0,-0.98669,1e-05,2.30549]
[1776328367082,46.02,74720.67,0.0,-0.98666,1e-05,2.30989]
[1776328367126,46.01,74720.7,0.0,-0.98666,1e-05,2.30976]
[1776328367161,46.01,74720.7,0.0,-0.98666,1e-05,2.30976]
[1776328368384,46.01,74721.02,0.0,-0.98666,1e-05,2.31011]
[1776328374057,46.01,74719.59,0.0,-0.98668,1e-05,2.30662]
[1776328379092,46.01,74719.72,0.0,-0.98669,1e-05,2.30594]
[1776328382431,46.0,74716.69,0.0,-0.98672,1e-05,2.30034]
[1776328382491,46.0,74716.69,0.0,-0.98672,1e-05,2.30034]
[1776328382696,46.0,74716.69,0.0,-0.98672,1e-05,2.30034]
[1776328383127,46.0,74716.35,0.0,-0.98673,1e-05,2.2996]
[1776328385141,46.0,74722.9,0.0,-0.98666,1e-05,2.31025]
[1776328387155,46.0,74723.65,0.0,-0.98665,1e-05,2.31113]
[1776328387227,46.0,74723.65,0.0,-0.98665,1e-05,2.31113]
[1776328387364,46.0,74723.65,0.0,-0.98665,1e-05,2.31113]
[1776328387437,46.0,74723.65,0.0,-0.98665,1e-05,2.31113]
[1776328388162,46.0,74721.86,0.0,-0.98667,1e-05,2.30794]
[1776328394204,46.0,74723.63,0.0,-0.98666,1e-05,2.30981]
[1776328399239,45.99,74723.53,0.0,-0.98667,1e-05,2.30873]
[1776328402460,45.99,74723.49,0.0,-0.98667,1e-05,2.30848]
[1776328402505,45.99,74723.49,0.0,-0.98667,1e-05,2.30848]
[1776328402699,45.99,74723.49,0.0,-0.98667,1e-05,2.30848]
[1776328402800,45.99,74724.03,0.0,-0.98667,1e-05,2.30885]
[1776328408302,45.98,74722.75,0.0,-0.98669,1e-05,2.30581]
[1776328411323,45.98,74725.31,0.0,-0.98667,1e-05,2.30796]
[1776328416989,45.98,74725.42,0.0,-0.98668,1e-05,2.30744]
[1776328417036,45.98,74725.42,0.0,-0.98668,1e-05,2.30744]
[1776328417190,45.98,74725.42,0.0,-0.98668,1e-05,2.30744]
[1776328417083,45.98,74725.35,0.0,-0.98668,1e-05,2.30697]
[1776328422400,45.98,74724.86,0.0,-0.98669,1e-05,2.3053]
[1776328426428,45.97,74716.86,0.0,-0.98678,1e-05,2.29123]
[1776328427435,45.97,74708.8,0.0,-0.98687,1e-05,2.27765]
[1776328429032,45.97,74708.8,0.0,-0.98687,1e-05,2.27765]
[1776328429141,45.97,74708.8,0.0,-0.98687,1e-05,2.27765]
[1776328429191,45.97,74708.8,0.0,-0.98687,1e-05,2.27765]
[1776328429045,45.97,74708.62,0.0,-0.98687,1e-05,2.27712]
[1776328434484,45.97,74710.32,0.0,-0.98686,1e-05,2.27937]
[1776328435436,45.97,74710.32,0.0,-0.98686,1e-05,2.27937]
[1776328435549,45.97,74710.32,0.0,-0.98686,1e-05,2.27937]
[1776328435696,45.97,74710.32,0.0,-0.98686,1e-05,2.27937]
[1776328435780,45.97,74710.48,0.0,-0.98686,1e-05,2.27952]
[1776328437506,45.97,74715.06,0.0,-0.98681,1e-05,2.28691]
[1776328438512,45.97,74720.42,0.0,-0.98675,1e-05,2.29573]
[1776328439396,45.97,74720.42,0.0,-0.98675,1e-05,2.29573]
[1776328439436,45.97,74720.42,0.0,-0.98675,1e-05,2.29573]
[1776328439506,45.97,74720.42,0.0,-0.98675,1e-05,2.29573]
[1776328439703,45.97,74720.42,0.0,-0.98675,1e-05,2.29573]
[1776328439751,45.97,74722.22,0.0,-0.98673,1e-05,2.29859]
[1776328445611,45.96,74724.09,0.0,-0.98672,1e-05,2.30095]
[1776328445683,45.96,74724.09,0.0,-0.98672,1e-05,2.30095]
[1776328445693,45.96,74724.09,0.0,-0.98672,1e-05,2.30095]
[1776328445940,45.96,74724.09,0.0,-0.98672,1e-05,2.30095]
[1776328446013,45.96,74724.4,0.0,-0.98672,1e-05,2.30115]
[1776328449793,45.96,74721.73,0.0,-0.98675,1e-05,2.29637]
[1776328449934,45.96,74721.73,0.0,-0.98675,1e-05,2.29637]
[1776328449999,45.96,74722.42,0.0,-0.98674,1e-05,2.29722]
[1776328450328,45.96,74722.42,0.0,-0.98674,1e-05,2.29722]
[1776328450441,45.96,74722.42,0.0,-0.98674,1e-05,2.29722]
[1776328457149,45.96,74723.17,0.0,-0.98674,1e-05,2.29801]
[1776328457191,45.96,74723.17,0.0,-0.98674,1e-05,2.29801]
[1776328457216,45.96,74723.17,0.0,-0.98674,1e-05,2.29801]
[1776328457250,45.96,74723.17,0.0,-0.98674,1e-05,2.2974]
[1776328457437,45.96,74723.17,0.0,-0.98674,1e-05,2.2974]
[1776328462687,45.95,74732.42,0.0,-0.98665,1e-05,2.31216]
[1776328463694,45.95,74739.16,0.0,-0.98657,1e-05,2.32334]
[1776328465453,45.95,74740.42,0.0,-0.98656,1e-05,2.32528]
[1776328465491,45.95,74740.42,0.0,-0.98656,1e-05,2.32528]
[1776328465697,45.95,74740.42,0.0,-0.98656,1e-05,2.32528]
[1776328465708,45.95,74740.7,0.0,-0.98656,1e-05,2.32555]
[1776328470743,45.95,74744.25,0.0,-0.98653,1e-05,2.33049]
[1776328474735,45.94,74743.16,0.0,-0.98655,1e-05,2.32635]
[1776328474740,45.94,74743.16,0.0,-0.98655,1e-05,2.32635]
[1776328474938,45.94,74743.16,0.0,-0.98655,1e-05,2.32635]
[1776328475040,45.94,74743.13,0.0,-0.98655,1e-05,2.32586]
[1776328481821,45.94,74739.4,0.0,-0.9866,1e-05,2.31828]
[1776328484265,45.94,74738.72,0.0,-0.98661,1e-05,2.31692]
[1776328484305,45.93,74738.49,0.0,-0.98662,1e-05,2.31633]
[1776328484443,45.93,74738.49,0.0,-0.98662,1e-05,2.31633]
[1776328484842,45.93,74738.87,0.0,-0.98661,1e-05,2.31676]
[1776328488870,45.93,74734.48,0.0,-0.98667,1e-05,2.30857]
[1776328489840,45.93,74734.48,0.0,-0.98667,1e-05,2.30857]
[1776328489936,45.93,74734.48,0.0,-0.98667,1e-05,2.30857]
[1776328490138,45.93,74734.48,0.0,-0.98667,1e-05,2.30857]
[1776328490192,45.93,74734.48,0.0,-0.98667,1e-05,2.30857]
[1776328490239,45.93,74732.02,0.0,-0.9867,1e-05,2.30406]
[1776328495919,45.92,74733.2,0.0,-0.98669,1e-05,2.30497]
[1776328497951,45.92,74723.93,0.0,-0.9868,1e-05,2.28925]
[1776328498946,45.92,74725.08,0.0,-0.98678,1e-05,2.29085]
[1776328502323,45.92,74725.26,0.0,-0.98679,1e-05,2.29084]
[1776328502382,45.92,74725.26,0.0,-0.98679,1e-05,2.29084]
[1776328502440,45.92,74725.26,0.0,-0.98679,1e-05,2.29084]
[1776328502976,45.92,74724.58,0.0,-0.98679,1e-05,2.28941]
[1776328504990,45.92,74728.17,0.0,-0.98676,1e-05,2.29512]
[1776328505723,45.92,74728.17,0.0,-0.98676,1e-05,2.29512]
[1776328505728,45.92,74728.17,0.0,-0.98676,1e-05,2.29512]
[1776328505938,45.92,74728.17,0.0,-0.98676,1e-05,2.29512]
[1776328505997,45.92,74728.86,0.0,-0.98675,1e-05,2.29612]
[1776328511035,45.92,74727.18,0.0,-0.98677,1e-05,2.29251]
[1776328511654,45.92,74727.18,0.0,-0.98677,1e-05,2.29251]
[1776328511692,45.92,74727.18,0.0,-0.98677,1e-05,2.29251]
[1776328511698,45.92,74727.18,0.0,-0.98677,1e-05,2.29251]
[1776328511936,45.92,74727.18,0.0,-0.98677,1e-05,2.29251]
[1776328512043,45.91,74725.26,0.0,-0.9868,1e-05,2.28915]
[1776328517079,45.91,74724.7,0.0,-0.98681,1e-05,2.28751]
[1776328519736,45.91,74723.22,0.0,-0.98683,1e-05,2.28475]
[1776328519798,45.91,74723.22,0.0,-0.98683,1e-05,2.28475]
[1776328519938,45.91,74723.22,0.0,-0.98683,1e-05,2.28475]
[1776328520100,45.91,74722.78,0.0,-0.98683,1e-05,2.28387]
[1776328525136,45.91,74722.67,0.0,-0.98684,1e-05,2.28299]
[1776328527470,45.91,74721.4,0.0,-0.98685,1e-05,2.28059]
[1776328527587,45.91,74721.4,0.0,-0.98685,1e-05,2.28059]
[1776328527690,45.91,74721.4,0.0,-0.98685,1e-05,2.28059]
[1776328528157,45.91,74720.45,0.0,-0.98686,1e-05,2.27887]
[1776328533192,45.9,74719.71,0.0,-0.98689,1e-05,2.27538]
[1776328538008,45.9,74717.15,0.0,-0.98692,1e-05,2.27063]
[1776328538062,45.9,74717.15,0.0,-0.98692,1e-05,2.27063]
[1776328538196,45.9,74717.15,0.0,-0.98692,1e-05,2.27063]
[1776328538227,45.9,74716.88,0.0,-0.98692,1e-05,2.27006]
[1776328543262,45.9,74722.42,0.0,-0.98686,1e-05,2.27873]
[1776328545262,45.9,74722.48,0.0,-0.98686,1e-05,2.27871]
[1776328545333,45.9,74722.48,0.0,-0.98686,1e-05,2.27871]
[1776328545276,45.9,74718.75,0.0,-0.98691,1e-05,2.27238]
[1776328545436,45.9,74718.75,0.0,-0.98691,1e-05,2.27238]
[1776328547290,45.89,74715.34,0.0,-0.98695,1e-05,2.26551]
[1776328548296,45.89,74711.16,0.0,-0.987,1e-05,2.25763]
[1776328549485,45.89,74711.24,0.0,-0.98701,1e-05,2.25695]
[1776328549580,45.89,74711.24,0.0,-0.98701,1e-05,2.25695]
[1776328549695,45.89,74711.24,0.0,-0.98701,1e-05,2.25695]
[1776328550311,45.88,74711.06,0.0,-0.98701,1e-05,2.25587]
[1776328555346,45.88,74709.44,0.0,-0.98703,1e-05,2.25282]
[1776328555948,45.88,74709.44,0.0,-0.98703,1e-05,2.25282]
[1776328556014,45.88,74709.44,0.0,-0.98703,1e-05,2.25282]
[1776328556191,45.88,74709.44,0.0,-0.98703,1e-05,2.25282]
[1776328556224,45.88,74709.44,0.0,-0.98703,1e-05,2.25275]
[1776328556353,45.88,74705.64,0.0,-0.98707,1e-05,2.24648]
[1776328558369,45.88,74691.57,0.0,-0.98723,1e-05,2.22328]
[1776328559377,45.88,74683.05,0.0,-0.98732,1e-05,2.20937]
[1776328560384,45.88,74677.69,0.0,-0.98737,1e-05,2.20067]
[1776328561391,45.88,74673.69,0.0,-0.98742,1e-05,2.19422]
[1776328563406,45.88,74667.19,0.0,-0.98748,1e-05,2.1838]
[1776328567434,45.88,74671.68,0.0,-0.98743,1e-05,2.19125]
[1776328570455,45.88,74676.77,0.0,-0.98738,1e-05,2.19958]
[1776328571668,45.88,74676.77,0.0,-0.98738,1e-05,2.19958]
[1776328571690,45.88,74676.77,0.0,-0.98738,1e-05,2.19958]
[1776328571842,45.88,74676.77,0.0,-0.98738,1e-05,2.19958]
[1776328571947,45.88,74676.77,0.0,-0.98738,1e-05,2.19958]
[1776328571995,45.88,74678.51,0.0,-0.98736,1e-05,2.20243]
[1776328575490,45.88,74688.14,0.0,-0.98726,1e-05,2.21813]
[1776328576497,45.88,74699.95,0.0,-0.98713,1e-05,2.23745]
[1776328577504,45.88,74698.67,0.0,-0.98715,1e-05,2.23529]
[1776328579519,45.88,74694.27,0.0,-0.9872,1e-05,2.22799]
[1776328582447,45.88,74692.41,0.0,-0.98722,1e-05,2.22488]
[1776328582549,45.88,74692.41,0.0,-0.98722,1e-05,2.22488]
[1776328582692,45.88,74692.41,0.0,-0.98722,1e-05,2.22488]
[1776328582787,45.88,74691.36,0.0,-0.98723,1e-05,2.22314]
[1776328588966,45.88,74688.9,0.0,-0.98726,1e-05,2.21867]
[1776328589018,45.88,74688.9,0.0,-0.98726,1e-05,2.21867]
[1776328589195,45.88,74688.9,0.0,-0.98726,1e-05,2.21867]
[1776328589236,45.88,74688.94,0.0,-0.98726,1e-05,2.2187]
[1776328594624,45.88,74687.64,0.0,-0.98728,1e-05,2.21492]
[1776328599171,45.88,74687.23,0.0,-0.98728,1e-05,2.21422]
[1776328599197,45.88,74687.23,0.0,-0.98728,1e-05,2.21422]
[1776328599336,45.88,74687.23,0.0,-0.98728,1e-05,2.21422]
[1776328599382,45.88,74687.31,0.0,-0.98728,1e-05,2.21433]
[1776328599437,45.88,74687.31,0.0,-0.98728,1e-05,2.21433]
[1776328604694,45.88,74686.14,0.0,-0.9873,1e-05,2.21237]
[1776328606567,45.88,74685.92,0.0,-0.9873,1e-05,2.21201]
[1776328606689,45.88,74685.92,0.0,-0.9873,1e-05,2.21201]
[1776328606708,45.88,74685.85,0.0,-0.9873,1e-05,2.2119]
[1776328607656,45.88,74685.85,0.0,-0.9873,1e-05,2.2119]
[1776328607691,45.88,74685.85,0.0,-0.9873,1e-05,2.2119]
[1776328612750,45.88,74685.53,0.0,-0.9873,1e-05,2.2114]
[1776328615773,45.88,74680.98,0.0,-0.98735,1e-05,2.20401]
[1776328616731,45.88,74680.98,0.0,-0.98735,1e-05,2.20401]
[1776328616797,45.88,74680.98,0.0,-0.98735,1e-05,2.20401]
[1776328616940,45.88,74680.98,0.0,-0.98735,1e-05,2.20401]
[1776328616946,45.88,74677.18,0.0,-0.98739,1e-05,2.19786]
[1776328622822,45.88,74676.89,0.0,-0.98739,1e-05,2.19752]
[1776328629871,45.88,74676.42,0.0,-0.9874,1e-05,2.19688]
[1776328634906,45.88,74676.13,0.0,-0.9874,1e-05,2.19649]
[1776328639291,45.88,74676.13,0.0,-0.9874,1e-05,2.19649]
[1776328639386,45.88,74676.13,0.0,-0.9874,1e-05,2.19649]
[1776328639321,45.88,74676.13,0.0,-0.9874,1e-05,2.19655]
[1776328639941,45.88,74676.16,0.0,-0.9874,1e-05,2.19659]
[1776328644977,45.88,74681.36,0.0,-0.98734,1e-05,2.20507]
[1776328646181,45.88,74681.36,0.0,-0.98734,1e-05,2.20507]
[1776328646194,45.88,74681.36,0.0,-0.98734,1e-05,2.20507]
[1776328646236,45.88,74681.36,0.0,-0.98734,1e-05,2.20507]
[1776328646438,45.88,74681.36,0.0,-0.98734,1e-05,2.20507]
[1776328646335,45.88,74683.26,0.0,-0.98732,1e-05,2.20815]
[1776328648935,45.88,74683.53,0.0,-0.98732,1e-05,2.20858]
[1776328649036,45.88,74683.53,0.0,-0.98732,1e-05,2.20856]
[1776328654040,45.88,74684.02,0.0,-0.98732,1e-05,2.20773]
[1776328656630,45.88,74684.66,0.0,-0.98732,1e-05,2.20874]
[1776328656691,45.88,74684.66,0.0,-0.98732,1e-05,2.20874]
[1776328656741,45.88,74684.66,0.0,-0.98732,1e-05,2.20874]
[1776328656940,45.88,74684.66,0.0,-0.98732,1e-05,2.20874]
[1776328657064,45.88,74691.76,0.0,-0.98724,1e-05,2.22031]
[1776328658071,45.88,74695.79,0.0,-0.9872,1e-05,2.22686]
[1776328660085,45.88,74699.91,0.0,-0.98716,1e-05,2.23353]
[1776328661198,45.88,74699.91,0.0,-0.98716,1e-05,2.23353]
[1776328661292,45.88,74699.91,0.0,-0.98716,1e-05,2.23353]
[1776328661437,45.88,74699.91,0.0,-0.98716,1e-05,2.23353]
[1776328661451,45.88,74700.45,0.0,-0.98715,1e-05,2.23436]
[1776328664359,45.88,74700.34,0.0,-0.98715,1e-05,2.23407]
[1776328664436,45.88,74700.34,0.0,-0.98715,1e-05,2.23407]
[1776328667820,45.88,74699.59,0.0,-0.98716,1e-05,2.23264]
[1776328667939,45.88,74699.59,0.0,-0.98716,1e-05,2.23264]
[1776328668141,45.88,74699.34,0.0,-0.98717,1e-05,2.23218]
[1776328670278,45.88,74699.3,0.0,-0.98717,1e-05,2.23207]
[1776328670436,45.88,74699.3,0.0,-0.98717,1e-05,2.23207]
[1776328675019,45.88,74699.66,0.0,-0.98716,1e-05,2.23242]
[1776328675059,45.88,74699.66,0.0,-0.98716,1e-05,2.23242]
[1776328675193,45.88,74699.66,0.0,-0.98716,1e-05,2.23242]
[1776328675285,45.88,74698.94,0.0,-0.98717,1e-05,2.23119]
[1776328680227,45.87,74703.53,0.0,-0.98712,1e-05,2.23844]
[1776328680806,45.87,74703.53,0.0,-0.98712,1e-05,2.23844]
[1776328680849,45.87,74703.53,0.0,-0.98712,1e-05,2.23844]
[1776328680940,45.87,74703.53,0.0,-0.98712,1e-05,2.23844]
[1776328681234,45.87,74706.55,0.0,-0.98709,1e-05,2.24335]
[1776328687276,45.87,74705.42,0.0,-0.98711,1e-05,2.24105]
[1776328689759,45.87,74705.77,0.0,-0.9871,1e-05,2.24148]
[1776328689808,45.87,74705.77,0.0,-0.9871,1e-05,2.24148]
[1776328689937,45.87,74705.77,0.0,-0.9871,1e-05,2.24148]
[1776328690297,45.87,74705.38,0.0,-0.98711,1e-05,2.24077]
[1776328695330,45.87,74703.95,0.0,-0.98713,1e-05,2.23813]
[1776328695336,45.87,74703.95,0.0,-0.98713,1e-05,2.23813]
[1776328695436,45.87,74703.95,0.0,-0.98713,1e-05,2.23813]
[1776328695406,45.87,74703.35,0.0,-0.98713,1e-05,2.23708]
[1776328696339,45.87,74703.7,0.0,-0.98713,1e-05,2.2376]
[1776328705672,45.87,74703.78,0.0,-0.98713,1e-05,2.23767]
[1776328705689,45.87,74703.78,0.0,-0.98713,1e-05,2.23767]
[1776328705733,45.87,74703.78,0.0,-0.98713,1e-05,2.23767]
[1776328705938,45.87,74703.78,0.0,-0.98713,1e-05,2.23767]
[1776328706039,45.87,74703.78,0.0,-0.98713,1e-05,2.23721]
[1776328710437,45.87,74698.06,0.0,-0.9872,1e-05,2.22757]
[1776328711200,45.87,74698.06,0.0,-0.9872,1e-05,2.22757]
[1776328711287,45.87,74698.06,0.0,-0.9872,1e-05,2.22757]
[1776328711436,45.87,74698.06,0.0,-0.9872,1e-05,2.22757]
[1776328711444,45.87,74692.93,0.0,-0.98726,1e-05,2.21758]
[1776328713458,45.87,74691.33,0.0,-0.98728,1e-05,2.21494]
[1776328716838,45.87,74690.73,0.0,-0.98728,1e-05,2.21395]
[1776328716941,45.87,74690.73,0.0,-0.98728,1e-05,2.21395]
[1776328717187,45.87,74690.73,0.0,-0.98728,1e-05,2.21395]
[1776328717486,45.87,74690.84,0.0,-0.98728,1e-05,2.21413]
[1776328722694,45.87,74689.63,0.0,-0.98729,1e-05,2.21217]
[1776328722908,45.87,74689.63,0.0,-0.98729,1e-05,2.21217]
[1776328722937,45.87,74689.63,0.0,-0.98729,1e-05,2.21217]
[1776328723038,45.87,74687.56,0.0,-0.98732,1e-05,2.2088]
[1776328723528,45.87,74683.64,0.0,-0.98736,1e-05,2.20244]
[1776328725269,45.87,74683.64,0.0,-0.98736,1e-05,2.20244]
[1776328725434,45.87,74683.64,0.0,-0.98736,1e-05,2.20244]
[1776328725463,45.87,74681.47,0.0,-0.98738,1e-05,2.19895]
[1776328725542,45.87,74677.62,0.0,-0.98742,1e-05,2.19272]
[1776328727904,45.87,74677.25,0.0,-0.98742,1e-05,2.19215]
[1776328727942,45.87,74677.25,0.0,-0.98742,1e-05,2.19215]
[1776328728006,45.87,74676.6,0.0,-0.98743,1e-05,2.19113]
[1776328732361,45.87,74676.53,0.0,-0.98743,1e-05,2.19111]
[1776328732435,45.87,74676.53,0.0,-0.98743,1e-05,2.19111]
[1776328736107,45.87,74678.25,0.0,-0.98741,1e-05,2.19398]
[1776328736188,45.87,74678.25,0.0,-0.98741,1e-05,2.19398]
[1776328736416,45.87,74678.25,0.0,-0.98741,1e-05,2.19398]
[1776328736448,45.87,74678.25,0.0,-0.98741,1e-05,2.19398]
[1776328736517,45.87,74680.03,0.0,-0.98739,1e-05,2.1969]
[1776328737626,45.87,74681.99,0.0,-0.98737,1e-05,2.20008]
[1776328742488,45.87,74682.25,0.0,-0.98737,1e-05,2.20054]
[1776328742689,45.87,74682.35,0.0,-0.98737,1e-05,2.20071]
[1776328742847,45.87,74682.35,0.0,-0.98737,1e-05,2.20071]
[1776328742940,45.87,74682.35,0.0,-0.98737,1e-05,2.20071]
[1776328742949,45.87,74682.51,0.0,-0.98737,1e-05,2.20098]
[1776328748703,45.87,74683.2,0.0,-0.98736,1e-05,2.20217]
[1776328749726,45.87,74683.2,0.0,-0.98736,1e-05,2.20217]
[1776328749935,45.87,74683.2,0.0,-0.98736,1e-05,2.20217]
[1776328750717,45.87,74685.66,0.0,-0.98733,1e-05,2.20619]
[1776328752731,45.87,74687.8,0.0,-0.98731,1e-05,2.20968]
[1776328756759,45.87,74686.18,0.0,-0.98733,1e-05,2.20704]
[1776328758773,45.87,74684.45,0.0,-0.98735,1e-05,2.20423]
[1776328760107,45.87,74684.45,0.0,-0.98735,1e-05,2.20423]
[1776328760193,45.87,74684.45,0.0,-0.98735,1e-05,2.20423]
[1776328766866,45.87,74683.8,0.0,-0.98735,1e-05,2.20371]
[1776328766875,45.87,74683.8,0.0,-0.98735,1e-05,2.20371]
[1776328766939,45.87,74683.8,0.0,-0.98735,1e-05,2.20371]
[1776328767069,45.87,74683.8,0.0,-0.98735,1e-05,2.2037]
[1776328768936,45.87,74683.84,0.0,-0.98735,1e-05,2.20376]
[1776328768952,45.87,74683.73,0.0,-0.98735,1e-05,2.20358]
[1776328773995,45.87,74682.72,0.0,-0.98737,1e-05,2.20035]
[1776328774037,45.87,74680.65,0.0,-0.98739,1e-05,2.19699]
[1776328774885,45.87,74676.88,0.0,-0.98743,1e-05,2.19089]
[1776328776969,45.87,74677.32,0.0,-0.98743,1e-05,2.19161]
[1776328777313,45.87,74677.32,0.0,-0.98743,1e-05,2.19161]
[1776328777344,45.87,74676.82,0.0,-0.98743,1e-05,2.19082]
[1776328778955,45.87,74676.89,0.0,-0.98743,1e-05,2.19094]
[1776328781934,45.87,74679.85,0.0,-0.9874,1e-05,2.19576]
[1776328782941,45.87,74681.81,0.0,-0.98738,1e-05,2.19894]
[1776328788027,45.87,74681.52,0.0,-0.98738,1e-05,2.19846]
[1776328791197,45.87,74682.69,0.0,-0.98737,1e-05,2.20033]
[1776328791218,45.87,74683.32,0.0,-0.98736,1e-05,2.20133]
[1776328797039,45.87,74682.2,0.0,-0.98738,1e-05,2.19948]
[1776328802078,45.87,74678.2,0.0,-0.98742,1e-05,2.19297]
[1776328807113,45.87,74675.4,0.0,-0.98745,1e-05,2.18847]
[1776328812150,45.87,74673.42,0.0,-0.98747,1e-05,2.18533]
[1776328817185,45.87,74670.69,0.0,-0.9875,1e-05,2.18101]
[1776328822220,45.87,74670.55,0.0,-0.9875,1e-05,2.18089]
[1776328827255,45.87,74671.62,0.0,-0.98748,1e-05,2.18269]
[1776328832290,45.87,74671.69,0.0,-0.98749,1e-05,2.18134]
[1776328836318,45.87,74666.48,0.0,-0.98755,1e-05,2.17303]
[1776328840345,45.87,74662.77,0.0,-0.98758,1e-05,2.16722]
[1776328841353,45.87,74659.23,0.0,-0.98762,1e-05,2.16159]
[1776328846391,45.87,74655.64,0.0,-0.98766,1e-05,2.15611]
[1776328851427,45.88,74654.98,0.0,-0.98766,1e-05,2.15535]
[1776328856462,45.88,74656.65,0.0,-0.98764,1e-05,2.15832]
[1776328861497,45.88,74655.43,0.0,-0.98765,1e-05,2.15667]
[1776328866533,45.88,74657.54,0.0,-0.98763,1e-05,2.16034]
[1776328871568,45.88,74659.09,0.0,-0.98761,1e-05,2.16309]
[1776328873582,45.88,74654.38,0.0,-0.98766,1e-05,2.15567]
[1776328875596,45.88,74648.7,0.0,-0.98772,1e-05,2.14677]
[1776328880631,45.88,74649.04,0.0,-0.98771,1e-05,2.14772]
[1776328885667,45.89,74650.13,0.0,-0.9877,1e-05,2.14984]
[1776328889828,45.89,74647.45,0.0,-0.98772,1e-05,2.14581]
[1776328889937,45.89,74647.45,0.0,-0.98772,1e-05,2.14581]
[1776328890038,45.89,74637.72,0.0,-0.98782,1e-05,2.13047]
[1776328890714,45.89,74623.04,0.0,-0.98797,1e-05,2.10747]
[1776328891721,45.89,74622.19,0.0,-0.98799,1e-05,2.10477]
[1776328894742,45.89,74626.78,0.0,-0.98794,1e-05,2.11243]
[1776328896756,45.89,74630.15,0.0,-0.9879,1e-05,2.11801]
[1776328898167,45.89,74630.15,0.0,-0.9879,1e-05,2.11801]
[1776328898202,45.89,74630.15,0.0,-0.9879,1e-05,2.11801]
[1776328898303,45.89,74628.54,0.0,-0.98792,1e-05,2.11561]
[1776328903200,45.89,74628.78,0.0,-0.98791,1e-05,2.11641]
[1776328903805,45.89,74614.84,0.0,-0.98805,1e-05,2.09499]
[1776328904813,45.9,74610.48,0.0,-0.98809,1e-05,2.08837]
[1776328905820,45.9,74605.51,0.0,-0.98814,1e-05,2.08084]
[1776328907339,45.9,74605.51,0.0,-0.98814,1e-05,2.08084]
[1776328910151,45.9,74607.15,0.0,-0.98812,1e-05,2.08397]
[1776328910190,45.9,74607.15,0.0,-0.98812,1e-05,2.08397]
[1776328910250,45.9,74607.62,0.0,-0.98811,1e-05,2.08489]
[1776328910867,45.9,74611.35,0.0,-0.98808,1e-05,2.09088]
[1776328912457,45.9,74611.35,0.0,-0.98808,1e-05,2.09088]
[1776328912696,45.9,74611.35,0.0,-0.98808,1e-05,2.09088]
[1776328912881,45.9,74616.98,0.0,-0.98802,1e-05,2.10002]
[1776328914896,45.9,74620.51,0.0,-0.98798,1e-05,2.10586]
[1776328915766,45.9,74620.51,0.0,-0.98798,1e-05,2.10586]
[1776328915969,45.9,74620.51,0.0,-0.98798,1e-05,2.10586]
[1776328916010,45.9,74620.32,0.0,-0.98798,1e-05,2.10572]
[1776328916773,45.9,74620.32,0.0,-0.98798,1e-05,2.10572]
[1776328916909,45.9,74602.16,0.0,-0.98816,1e-05,2.07759]
[1776328917916,45.91,74586.09,0.0,-0.98832,1e-05,2.05301]
[1776328918923,45.91,74587.24,0.0,-0.98831,1e-05,2.05502]
[1776328919997,45.91,74587.24,0.0,-0.98831,1e-05,2.05502]
[1776328925974,45.91,74584.13,0.0,-0.98833,1e-05,2.05195]
[1776328932016,45.92,74586.26,0.0,-0.9883,1e-05,2.05664]
[1776328934629,45.92,74588.66,0.0,-0.98827,1e-05,2.06056]
[1776328938058,45.93,74593.4,0.0,-0.98822,1e-05,2.06898]
[1776328939694,45.93,74593.4,0.0,-0.98822,1e-05,2.06898]
[1776328939746,45.93,74595.64,0.0,-0.98819,1e-05,2.07284]
[1776328939937,45.93,74595.64,0.0,-0.98819,1e-05,2.07284]
[1776328945106,45.93,74596.38,0.0,-0.98818,1e-05,2.07498]
[1776328950142,45.94,74597.13,0.0,-0.98816,1e-05,2.07714]
[1776328953163,45.94,74601.07,0.0,-0.98813,1e-05,2.08233]
[1776328954170,45.94,74608.53,0.0,-0.98805,1e-05,2.09412]
[1776328955177,45.94,74611.43,0.0,-0.98802,1e-05,2.09881]
[1776328960212,45.94,74613.37,0.0,-0.988,1e-05,2.10263]
[1776328965247,45.95,74615.85,0.0,-0.98797,1e-05,2.10726]
[1776328966254,45.95,74619.84,0.0,-0.98793,1e-05,2.11366]
[1776328970537,45.95,74621.85,0.0,-0.9879,1e-05,2.11723]
[1776328970689,45.95,74621.85,0.0,-0.9879,1e-05,2.11723]
[1776328970757,45.95,74626.0,0.0,-0.98786,1e-05,2.12402]
[1776328971289,45.95,74629.39,0.0,-0.98782,1e-05,2.12937]
[1776328973303,45.95,74630.44,0.0,-0.98781,1e-05,2.13126]
[1776328974198,45.95,74630.44,0.0,-0.98781,1e-05,2.13126]
[1776328974683,45.95,74630.44,0.0,-0.98781,1e-05,2.13126]
[1776328974784,45.95,74629.75,0.0,-0.98782,1e-05,2.13039]
[1776328974942,45.95,74629.75,0.0,-0.98782,1e-05,2.13039]
[1776328980061,45.95,74629.49,0.0,-0.98782,1e-05,2.13044]
[1776328980206,45.95,74629.49,0.0,-0.98782,1e-05,2.13044]
[1776328981359,45.95,74624.8,0.0,-0.98786,1e-05,2.12327]
[1776328984809,45.96,74624.27,0.0,-0.98787,1e-05,2.1228]
[1776328984935,45.96,74624.27,0.0,-0.98787,1e-05,2.1228]
[1776328985387,45.96,74624.52,0.0,-0.98786,1e-05,2.12332]
[1776328991349,45.96,74625.1,0.0,-0.98785,1e-05,2.12473]
[1776328992198,45.96,74625.1,0.0,-0.98785,1e-05,2.1251]
[1776328997472,45.96,74628.9,0.0,-0.98781,1e-05,2.13181]
[1776328998479,45.96,74632.1,0.0,-0.98777,1e-05,2.13698]
[1776328999250,45.96,74632.1,0.0,-0.98777,1e-05,2.13698]
[1776328999341,45.96,74632.1,0.0,-0.98777,1e-05,2.13698]
[1776328999436,45.96,74632.1,0.0,-0.98777,1e-05,2.13698]
[1776328999486,45.96,74632.02,0.0,-0.98777,1e-05,2.13695]
[1776329005528,45.97,74631.48,0.0,-0.98778,1e-05,2.13671]
[1776329010563,45.97,74633.19,0.0,-0.98776,1e-05,2.13991]
[1776329011625,45.97,74633.19,0.0,-0.98776,1e-05,2.13991]
[1776329011690,45.97,74633.19,0.0,-0.98776,1e-05,2.13991]
[1776329011719,45.97,74633.19,0.0,-0.98776,1e-05,2.13991]
[1776329011727,45.97,74633.26,0.0,-0.98776,1e-05,2.13858]
[1776329011938,45.97,74633.26,0.0,-0.98776,1e-05,2.13858]
[1776329017612,45.97,74635.32,0.0,-0.98774,1e-05,2.14242]
[1776329017955,45.97,74635.32,0.0,-0.98774,1e-05,2.14242]
[1776329018188,45.97,74635.32,0.0,-0.98774,1e-05,2.14242]
[1776329018620,45.97,74639.83,0.0,-0.98769,1e-05,2.14967]
[1776329020761,45.97,74641.28,0.0,-0.98768,1e-05,2.15205]
[1776329020796,45.97,74641.08,0.0,-0.98768,1e-05,2.1518]
[1776329020943,45.97,74641.08,0.0,-0.98768,1e-05,2.1518]
[1776329022648,45.97,74645.51,0.0,-0.98763,1e-05,2.159]
[1776329024829,45.97,74648.16,0.0,-0.9876,1e-05,2.16329]
[1776329024935,45.97,74649.97,0.0,-0.98758,1e-05,2.16623]
[1776329030704,45.97,74650.98,0.0,-0.98757,1e-05,2.16812]
[1776329035739,45.98,74651.98,0.0,-0.98756,1e-05,2.16996]
[1776329036746,45.98,74658.75,0.0,-0.98749,1e-05,2.18088]
[1776329037753,45.98,74662.22,0.0,-0.98745,1e-05,2.18649]
[1776329039224,45.98,74662.66,0.0,-0.98745,1e-05,2.18722]
[1776329039438,45.98,74662.66,0.0,-0.98745,1e-05,2.18722]
[1776329039453,45.98,74662.66,0.0,-0.98745,1e-05,2.18722]
[1776329039690,45.98,74662.66,0.0,-0.98745,1e-05,2.18722]
[1776329039767,45.98,74663.36,0.0,-0.98744,1e-05,2.18837]
[1776329044802,45.98,74662.35,0.0,-0.98745,1e-05,2.18683]
[1776329049837,45.98,74663.93,0.0,-0.98743,1e-05,2.18945]
[1776329050754,45.98,74663.93,0.0,-0.98743,1e-05,2.18945]
[1776329050939,45.98,74663.93,0.0,-0.98743,1e-05,2.18946]
[1776329057892,45.98,74664.28,0.0,-0.98743,1e-05,2.19007]
[1776329062128,45.98,74662.29,0.0,-0.98745,1e-05,2.18688]
[1776329062188,45.98,74662.29,0.0,-0.98745,1e-05,2.18688]
[1776329062456,45.98,74662.29,0.0,-0.98745,1e-05,2.18688]
[1776329062695,45.98,74662.29,0.0,-0.98745,1e-05,2.18688]
[1776329062709,45.98,74662.22,0.0,-0.98745,1e-05,2.18678]
[1776329068973,45.98,74663.69,0.0,-0.98743,1e-05,2.18919]
[1776329070748,45.98,74663.69,0.0,-0.98743,1e-05,2.18919]
[1776329070987,45.98,74672.45,0.0,-0.98734,1e-05,2.20335]
[1776329071994,45.98,74679.32,0.0,-0.98728,1e-05,2.21291]
[1776329073001,45.98,74680.28,0.0,-0.98727,1e-05,2.21443]
[1776329074336,45.98,74680.28,0.0,-0.98727,1e-05,2.21443]
[1776329076033,45.98,74688.9,0.0,-0.98718,1e-05,2.22835]
[1776329077031,45.98,74697.03,0.0,-0.98709,1e-05,2.24161]
[1776329078038,45.98,74701.82,0.0,-0.98704,1e-05,2.2494]
[1776329081905,45.97,74701.64,0.0,-0.98704,1e-05,2.24889]
[1776329081941,45.97,74699.76,0.0,-0.98706,1e-05,2.2457]
[1776329086671,45.97,74699.36,0.0,-0.98707,1e-05,2.24475]
[1776329086689,45.97,74699.36,0.0,-0.98707,1e-05,2.24475]
[1776329086768,45.97,74699.36,0.0,-0.98707,1e-05,2.24447]
[1776329092657,45.97,74696.51,0.0,-0.9871,1e-05,2.23943]
[1776329092699,45.97,74696.51,0.0,-0.9871,1e-05,2.23943]
[1776329094150,45.97,74689.78,0.0,-0.98718,1e-05,2.22817]
[1776329101198,45.97,74683.27,0.0,-0.98725,1e-05,2.2171]
[1776329102206,45.97,74679.47,0.0,-0.98729,1e-05,2.21087]
[1776329104850,45.97,74679.47,0.0,-0.98729,1e-05,2.21087]
[1776329104936,45.97,74679.47,0.0,-0.98729,1e-05,2.21087]
[1776329105141,45.97,74678.96,0.0,-0.9873,1e-05,2.20996]
[1776329105192,45.97,74678.96,0.0,-0.9873,1e-05,2.20996]
[1776329105294,45.97,74678.96,0.0,-0.9873,1e-05,2.20993]
[1776329108589,45.97,74683.14,0.0,-0.98725,1e-05,2.21657]
[1776329109255,45.97,74688.24,0.0,-0.9872,1e-05,2.22489]
[1776329111131,45.97,74689.53,0.0,-0.98719,1e-05,2.22693]
[1776329111191,45.97,74689.53,0.0,-0.98719,1e-05,2.22693]
[1776329116866,45.96,74691.24,0.0,-0.98717,1e-05,2.2294]
[1776329116938,45.96,74691.24,0.0,-0.98717,1e-05,2.2294]
[1776329122345,45.96,74690.72,0.0,-0.98718,1e-05,2.2281]
[1776329124360,45.96,74699.95,0.0,-0.98708,1e-05,2.24312]
[1776329125367,45.96,74708.15,0.0,-0.98699,1e-05,2.25655]
[1776329126374,45.96,74708.14,0.0,-0.98699,1e-05,2.25642]
[1776329127472,45.96,74708.14,0.0,-0.98699,1e-05,2.25642]
[1776329127824,45.96,74708.14,0.0,-0.98699,1e-05,2.25642]
[1776329128032,45.96,74708.31,0.0,-0.98699,1e-05,2.25648]
[1776329128189,45.96,74708.31,0.0,-0.98699,1e-05,2.25648]
[1776329128388,45.96,74707.27,0.0,-0.987,1e-05,2.25476]
[1776329133423,45.96,74707.45,0.0,-0.98701,1e-05,2.25294]
[1776329138458,45.96,74706.83,0.0,-0.98702,1e-05,2.2514]
[1776329143493,45.95,74712.72,0.0,-0.98696,1e-05,2.26061]
[1776329144500,45.95,74718.68,0.0,-0.9869,1e-05,2.27038]
[1776329145190,45.95,74718.68,0.0,-0.9869,1e-05,2.27038]
[1776329145435,45.95,74718.68,0.0,-0.9869,1e-05,2.27038]
[1776329147521,45.95,74719.14,0.0,-0.9869,1e-05,2.27074]
[1776329152556,45.95,74719.76,0.0,-0.9869,1e-05,2.27107]
[1776329158598,45.95,74719.48,0.0,-0.98691,1e-05,2.26962]
[1776329159607,45.95,74723.18,0.0,-0.98687,1e-05,2.27562]
[1776329161621,45.94,74726.88,0.0,-0.98683,1e-05,2.28147]
[1776329164712,45.94,74726.07,0.0,-0.98684,1e-05,2.2798]
[1776329164937,45.94,74726.07,0.0,-0.98684,1e-05,2.2798]
[1776329165380,45.94,74725.93,0.0,-0.98684,1e-05,2.27941]
[1776329165435,45.94,74725.93,0.0,-0.98684,1e-05,2.27941]
[1776329165649,45.94,74723.82,0.0,-0.98687,1e-05,2.27574]
[1776329168670,45.94,74720.44,0.0,-0.98691,1e-05,2.26969]
[1776329172794,45.94,74719.35,0.0,-0.98692,1e-05,2.26746]
[1776329172936,45.94,74719.35,0.0,-0.98692,1e-05,2.26746]
[1776329178741,45.93,74718.75,0.0,-0.98693,1e-05,2.26552]
[1776329183777,45.93,74723.0,0.0,-0.98689,1e-05,2.27189]
[1776329185390,45.93,74724.6,0.0,-0.98688,1e-05,2.2744]
[1776329185435,45.93,74724.6,0.0,-0.98688,1e-05,2.2744]
[1776329186329,45.93,74724.96,0.0,-0.98687,1e-05,2.27485]
[1776329186435,45.93,74724.96,0.0,-0.98687,1e-05,2.27485]
[1776329186798,45.93,74724.99,0.0,-0.98687,1e-05,2.27475]
[1776329188812,45.93,74728.97,0.0,-0.98683,1e-05,2.28107]
[1776329189511,45.93,74728.97,0.0,-0.98683,1e-05,2.28107]
[1776329189686,45.93,74728.97,0.0,-0.98683,1e-05,2.28107]
[1776329194859,45.92,74728.97,0.0,-0.98685,1e-05,2.27849]
[1776329201908,45.92,74726.85,0.0,-0.98688,1e-05,2.27387]
[1776329203690,45.92,74727.18,0.0,-0.98687,1e-05,2.27427]
[1776329203938,45.92,74727.18,0.0,-0.98687,1e-05,2.27427]
[1776329204346,45.92,74727.14,0.0,-0.98688,1e-05,2.27406]
[1776329204436,45.92,74727.14,0.0,-0.98688,1e-05,2.27406]
[1776329204929,45.92,74726.98,0.0,-0.98688,1e-05,2.27364]
[1776329209964,45.92,74726.08,0.0,-0.98689,1e-05,2.27142]
[1776329211615,45.91,74723.62,0.0,-0.98692,1e-05,2.26719]
[1776329211695,45.91,74723.62,0.0,-0.98692,1e-05,2.26719]
[1776329216012,45.91,74730.39,0.0,-0.98685,1e-05,2.2778]
[1776329218023,45.9,74734.14,0.0,-0.98683,1e-05,2.28101]
[1776329218291,45.9,74734.14,0.0,-0.98683,1e-05,2.28101]
[1776329218437,45.9,74734.14,0.0,-0.98683,1e-05,2.28101]
[1776329218957,45.9,74734.14,0.0,-0.98683,1e-05,2.28101]
[1776329219058,45.89,74734.14,0.0,-0.98684,1e-05,2.27946]
[1776329219191,45.89,74734.14,0.0,-0.98684,1e-05,2.27946]
[1776329225073,45.87,74735.69,0.0,-0.98687,1e-05,2.27593]
[1776329227090,45.87,74742.85,0.0,-0.98679,1e-05,2.28761]
[1776329229975,45.87,74743.65,0.0,-0.98678,1e-05,2.28879]
[1776329230201,45.87,74743.56,0.0,-0.98678,1e-05,2.28832]
[1776329236154,45.86,74746.58,0.0,-0.98676,1e-05,2.29248]
[1776329240095,45.86,74749.37,0.0,-0.98673,1e-05,2.29684]
[1776329240189,45.86,74749.45,0.0,-0.98673,1e-05,2.29681]
[1776329240839,45.86,74749.45,0.0,-0.98673,1e-05,2.29681]
[1776329240936,45.86,74749.45,0.0,-0.98673,1e-05,2.29681]
[1776329240940,45.86,74748.72,0.0,-0.98674,1e-05,2.29527]
[1776329246226,45.86,74750.38,0.0,-0.98673,1e-05,2.29727]
[1776329250850,45.85,74750.84,0.0,-0.98672,1e-05,2.29756]
[1776329250941,45.85,74750.84,0.0,-0.98672,1e-05,2.29756]
[1776329256301,45.85,74750.49,0.0,-0.98674,1e-05,2.29428]
[1776329261336,45.85,74747.22,0.0,-0.98678,1e-05,2.28807]
[1776329262957,45.85,74747.22,0.0,-0.98678,1e-05,2.28807]
[1776329263196,45.85,74744.9,0.0,-0.98681,1e-05,2.28392]
[1776329263736,45.85,74744.9,0.0,-0.98681,1e-05,2.28392]
[1776329263939,45.85,74744.9,0.0,-0.98681,1e-05,2.28392]
[1776329264041,45.85,74745.34,0.0,-0.98681,1e-05,2.28453]
[1776329272413,45.84,74746.73,0.0,-0.9868,1e-05,2.28584]
[1776329277513,45.84,74745.32,0.0,-0.98682,1e-05,2.28298]
[1776329277692,45.84,74745.32,0.0,-0.98682,1e-05,2.28298]
[1776329283490,45.84,74746.5,0.0,-0.98681,1e-05,2.28414]
[1776329288525,45.83,74747.22,0.0,-0.98681,1e-05,2.28477]
[1776329293560,45.83,74747.21,0.0,-0.98681,1e-05,2.28419]
[1776329299602,45.83,74747.17,0.0,-0.98682,1e-05,2.28345]
[1776329304516,45.83,74749.96,0.0,-0.98679,1e-05,2.28769]
[1776329304688,45.83,74749.96,0.0,-0.98679,1e-05,2.28769]
[1776329305386,45.83,74752.1,0.0,-0.98677,1e-05,2.29105]
[1776329305437,45.83,74752.1,0.0,-0.98677,1e-05,2.29105]
[1776329305644,45.83,74752.06,0.0,-0.98677,1e-05,2.29098]
[1776329310679,45.82,74752.28,0.0,-0.98677,1e-05,2.29074]
[1776329314249,45.82,74752.13,0.0,-0.98678,1e-05,2.28875]
[1776329314439,45.82,74752.13,0.0,-0.98678,1e-05,2.28875]
[1776329319742,45.82,74751.95,0.0,-0.98679,1e-05,2.28738]
[1776329324777,45.82,74751.63,0.0,-0.9868,1e-05,2.28625]
[1776329326719,45.82,74751.13,0.0,-0.9868,1e-05,2.28529]
[1776329326938,45.82,74751.13,0.0,-0.9868,1e-05,2.28529]
[1776329327448,45.82,74751.13,0.0,-0.9868,1e-05,2.28518]
[1776329327688,45.82,74751.13,0.0,-0.9868,1e-05,2.28518]
[1776329328805,45.82,74751.06,0.0,-0.98681,1e-05,2.28483]
[1776329333841,45.81,74750.95,0.0,-0.98681,1e-05,2.28407]
[1776329338877,45.81,74752.27,0.0,-0.9868,1e-05,2.28571]
[1776329343062,45.81,74752.57,0.0,-0.9868,1e-05,2.28586]
[1776329343192,45.81,74752.57,0.0,-0.9868,1e-05,2.28586]
[1776329349955,45.81,74752.18,0.0,-0.98681,1e-05,2.28427]
[1776329355625,45.8,74752.1,0.0,-0.98681,1e-05,2.28403]
[1776329355686,45.8,74752.1,0.0,-0.98681,1e-05,2.28403]
[1776329356006,45.8,74752.1,0.0,-0.98681,1e-05,2.28403]
[1776329356191,45.8,74752.1,0.0,-0.98681,1e-05,2.28403]
[1776329356039,45.8,74752.1,0.0,-0.98681,1e-05,2.28345]
[1776329363049,45.8,74752.0,0.0,-0.98682,1e-05,2.2825]
[1776329365063,45.8,74746.02,0.0,-0.98689,1e-05,2.27228]
[1776329366070,45.8,74739.83,0.0,-0.98696,1e-05,2.26189]
[1776329366984,45.8,74739.83,0.0,-0.98696,1e-05,2.26189]
[1776329367195,45.8,74739.83,0.0,-0.98696,1e-05,2.26189]
[1776329370519,45.8,74742.12,0.0,-0.98693,1e-05,2.2654]
[1776329370688,45.8,74742.12,0.0,-0.98693,1e-05,2.2654]
[1776329371105,45.8,74743.13,0.0,-0.98693,1e-05,2.2654]
[1776329375132,45.8,74740.08,0.0,-0.98697,1e-05,2.26003]
[1776329375852,45.8,74740.08,0.0,-0.98697,1e-05,2.26003]
[1776329375936,45.8,74740.08,0.0,-0.98697,1e-05,2.26003]
[1776329380709,45.79,74738.62,0.0,-0.98699,1e-05,2.25727]
[1776329380824,45.79,74738.62,0.0,-0.98699,1e-05,2.25727]
[1776329380936,45.79,74738.62,0.0,-0.98699,1e-05,2.25727]
[1776329381179,45.79,74738.15,0.0,-0.98699,1e-05,2.25642]
[1776329386212,45.79,74738.03,0.0,-0.98699,1e-05,2.25591]
[1776329394001,45.79,74739.18,0.0,-0.98698,1e-05,2.25757]
[1776329394196,45.79,74739.18,0.0,-0.98698,1e-05,2.25757]
[1776329394875,45.79,74739.14,0.0,-0.98699,1e-05,2.25724]
[1776329394940,45.79,74739.14,0.0,-0.98699,1e-05,2.25724]
[1776329394976,45.79,74739.18,0.0,-0.98699,1e-05,2.25725]
[1776329400920,45.79,74738.09,0.0,-0.987,1e-05,2.25519]
[1776329407359,45.79,74738.47,0.0,-0.987,1e-05,2.25534]
[1776329412394,45.79,74739.11,0.0,-0.98699,1e-05,2.25611]
[1776329414004,45.79,74739.11,0.0,-0.98699,1e-05,2.25611]
[1776329414191,45.79,74739.11,0.0,-0.98699,1e-05,2.25611]
[1776329420450,45.78,74739.45,0.0,-0.98699,1e-05,2.25619]
[1776329428506,45.78,74739.65,0.0,-0.98699,1e-05,2.25605]
[1776329433541,45.78,74739.62,0.0,-0.987,1e-05,2.25411]
[1776329440590,45.78,74739.62,0.0,-0.98701,1e-05,2.25373]
[1776329446633,45.78,74737.03,0.0,-0.98704,1e-05,2.24913]
[1776329448899,45.78,74736.83,0.0,-0.98704,1e-05,2.24876]
[1776329448937,45.78,74736.83,0.0,-0.98704,1e-05,2.24876]
[1776329449669,45.78,74735.98,0.0,-0.98705,1e-05,2.24727]
[1776329449693,45.78,74735.98,0.0,-0.98705,1e-05,2.24727]
[1776329449770,45.78,74736.53,0.0,-0.98704,1e-05,2.24818]
[1776329455695,45.78,74735.99,0.0,-0.98705,1e-05,2.24707]
[1776329460731,45.78,74730.33,0.0,-0.98711,1e-05,2.2376]
[1776329461824,45.78,74730.33,0.0,-0.98711,1e-05,2.2376]
[1776329461940,45.78,74730.33,0.0,-0.98711,1e-05,2.2376]
[1776329462041,45.78,74727.45,0.0,-0.98714,1e-05,2.23285]
[1776329462745,45.78,74722.69,0.0,-0.98719,1e-05,2.22503]
[1776329463753,45.78,74728.58,0.0,-0.98713,1e-05,2.23473]
[1776329465294,45.78,74728.58,0.0,-0.98713,1e-05,2.23473]
[1776329465435,45.78,74731.12,0.0,-0.9871,1e-05,2.23892]
[1776329466256,45.78,74731.12,0.0,-0.9871,1e-05,2.23892]
[1776329466295,45.78,74734.44,0.0,-0.98707,1e-05,2.24438]
[1776329466437,45.78,74734.44,0.0,-0.98707,1e-05,2.24438]
[1776329471076,45.78,74731.96,0.0,-0.9871,1e-05,2.24021]
[1776329471195,45.78,74731.96,0.0,-0.9871,1e-05,2.24021]
[1776329471809,45.78,74725.84,0.0,-0.98716,1e-05,2.2301]
[1776329473906,45.78,74725.66,0.0,-0.98716,1e-05,2.22979]
[1776329473937,45.78,74725.66,0.0,-0.98716,1e-05,2.22979]
[1776329474039,45.78,74721.15,0.0,-0.98721,1e-05,2.22239]
[1776329478860,45.78,74709.09,0.0,-0.98734,1e-05,2.20273]
[1776329479628,45.78,74709.09,0.0,-0.98734,1e-05,2.20273]
[1776329479688,45.78,74709.09,0.0,-0.98734,1e-05,2.20273]
[1776329480874,45.78,74707.44,0.0,-0.98736,1e-05,2.20009]
[1776329485670,45.78,74708.2,0.0,-0.98735,1e-05,2.20146]
[1776329485687,45.78,74708.2,0.0,-0.98735,1e-05,2.20146]
[1776329485720,45.78,74708.2,0.0,-0.98735,1e-05,2.20149]
[1776329487926,45.78,74699.94,0.0,-0.98744,1e-05,2.18812]
[1776329488933,45.78,74696.21,0.0,-0.98747,1e-05,2.18212]
[1776329491411,45.78,74696.73,0.0,-0.98747,1e-05,2.1831]
[1776329491436,45.78,74696.73,0.0,-0.98747,1e-05,2.1831]
[1776329492961,45.78,74691.65,0.0,-0.98753,1e-05,2.17338]
[1776329493986,45.78,74691.65,0.0,-0.98753,1e-05,2.17338]
[1776329494194,45.78,74691.65,0.0,-0.98753,1e-05,2.17338]
[1776329494295,45.78,74691.18,0.0,-0.98753,1e-05,2.17274]
[1776329500021,45.78,74691.89,0.0,-0.98752,1e-05,2.17426]
[1776329502842,45.78,74692.02,0.0,-0.98752,1e-05,2.17459]
[1776329502938,45.78,74692.02,0.0,-0.98752,1e-05,2.17459]
[1776329508077,45.78,74694.54,0.0,-0.98749,1e-05,2.17898]
[1776329512825,45.78,74691.82,0.0,-0.98752,1e-05,2.17478]
[1776329512939,45.78,74691.82,0.0,-0.98752,1e-05,2.17478]
[1776329514025,45.78,74690.58,0.0,-0.98753,1e-05,2.17283]
[1776329514193,45.78,74690.58,0.0,-0.98753,1e-05,2.17283]
[1776329514294,45.78,74690.78,0.0,-0.98753,1e-05,2.17321]
[1776329518028,45.78,74689.64,0.0,-0.98754,1e-05,2.17155]
[1776329518187,45.78,74689.64,0.0,-0.98754,1e-05,2.17155]
[1776329524189,45.79,74689.47,0.0,-0.98754,1e-05,2.17169]
[1776329530233,45.79,74689.73,0.0,-0.98754,1e-05,2.17244]
[1776329531917,45.79,74689.59,0.0,-0.98754,1e-05,2.17227]
[1776329531941,45.79,74689.59,0.0,-0.98754,1e-05,2.17227]
[1776329532873,45.79,74689.55,0.0,-0.98754,1e-05,2.17226]
[1776329532940,45.79,74689.55,0.0,-0.98754,1e-05,2.17226]
[1776329533254,45.79,74690.41,0.0,-0.98753,1e-05,2.17371]
[1776329536897,45.79,74690.48,0.0,-0.98753,1e-05,2.17398]
[1776329536943,45.79,74690.48,0.0,-0.98753,1e-05,2.17398]
[1776329544331,45.79,74689.57,0.0,-0.98753,1e-05,2.17293]
[1776329545099,45.79,74689.57,0.0,-0.98753,1e-05,2.17293]
[1776329545192,45.79,74689.57,0.0,-0.98753,1e-05,2.17293]
[1776329545338,45.79,74684.65,0.0,-0.98758,1e-05,2.16507]
[1776329546296,45.79,74684.65,0.0,-0.98758,1e-05,2.16507]
[1776329546345,45.79,74683.13,0.0,-0.9876,1e-05,2.1627]
[1776329546435,45.79,74683.13,0.0,-0.9876,1e-05,2.1627]
[1776329552388,45.79,74683.68,0.0,-0.9876,1e-05,2.16246]
[1776329553428,45.79,74683.68,0.0,-0.9876,1e-05,2.16246]
[1776329553436,45.79,74683.68,0.0,-0.9876,1e-05,2.16246]
[1776329557915,45.79,74685.46,0.0,-0.98758,1e-05,2.16568]
[1776329557935,45.79,74685.46,0.0,-0.98758,1e-05,2.16568]
[1776329558244,45.79,74685.46,0.0,-0.98758,1e-05,2.16568]
[1776329558430,45.79,74684.99,0.0,-0.98758,1e-05,2.165]
[1776329558437,45.79,74684.99,0.0,-0.98758,1e-05,2.165]
[1776329563465,45.8,74684.99,0.0,-0.98758,1e-05,2.16535]
[1776329569968,45.8,74684.99,0.0,-0.98758,1e-05,2.16563]
[1776329570188,45.8,74684.99,0.0,-0.98758,1e-05,2.16563]
[1776329574824,45.8,74686.87,0.0,-0.98756,1e-05,2.16905]
[1776329574938,45.8,74686.87,0.0,-0.98756,1e-05,2.16905]
[1776329574943,45.8,74686.87,0.0,-0.98756,1e-05,2.16905]
[1776329575191,45.8,74686.87,0.0,-0.98756,1e-05,2.16905]
[1776329575211,45.8,74688.04,0.0,-0.98754,1e-05,2.17105]
[1776329583033,45.8,74690.21,0.0,-0.98752,1e-05,2.1747]
[1776329583194,45.8,74690.21,0.0,-0.98752,1e-05,2.1747]
[1776329584114,45.8,74691.95,0.0,-0.9875,1e-05,2.17772]
[1776329584199,45.8,74691.95,0.0,-0.9875,1e-05,2.17772]
[1776329584233,45.8,74690.93,0.0,-0.98751,1e-05,2.17612]
[1776329590654,45.8,74690.78,0.0,-0.98751,1e-05,2.17611]
[1776329596463,45.8,74691.71,0.0,-0.9875,1e-05,2.17777]
[1776329605761,45.8,74692.49,0.0,-0.98749,1e-05,2.17944]
[1776329607996,45.8,74692.57,0.0,-0.98749,1e-05,2.1796]
[1776329608200,45.8,74692.57,0.0,-0.98749,1e-05,2.1796]
[1776329608302,45.8,74692.67,0.0,-0.98749,1e-05,2.17983]
[1776329613817,45.8,74691.85,0.0,-0.9875,1e-05,2.17713]
[1776329618852,45.81,74692.82,0.0,-0.98749,1e-05,2.17889]
[1776329623887,45.81,74693.15,0.0,-0.98749,1e-05,2.17961]
[1776329628922,45.81,74692.77,0.0,-0.98749,1e-05,2.17918]
[1776329636978,45.81,74689.33,0.0,-0.98752,1e-05,2.17394]
[1776329638992,45.81,74686.09,0.0,-0.98756,1e-05,2.16882]
[1776329644027,45.81,74684.98,0.0,-0.98757,1e-05,2.16734]
[1776329649062,45.81,74684.35,0.0,-0.98757,1e-05,2.16664]
[1776329655104,45.81,74683.99,0.0,-0.98757,1e-05,2.16642]
[1776329660139,45.81,74684.78,0.0,-0.98756,1e-05,2.16798]
[1776329671216,45.82,74688.02,0.0,-0.98753,1e-05,2.17223]
[1776329672222,45.82,74691.25,0.0,-0.9875,1e-05,2.17748]
[1776329673230,45.82,74696.97,0.0,-0.98744,1e-05,2.18675]
[1776329674237,45.82,74701.65,0.0,-0.98739,1e-05,2.19435]
[1776329676251,45.82,74704.76,0.0,-0.98735,1e-05,2.1994]
[1776329681285,45.82,74704.83,0.0,-0.98735,1e-05,2.19949]
[1776329685314,45.82,74708.45,0.0,-0.98732,1e-05,2.20534]
[1776329686321,45.82,74711.58,0.0,-0.98728,1e-05,2.21042]
[1776329687328,45.82,74708.01,0.0,-0.98732,1e-05,2.20457]
[1776329689342,45.82,74704.85,0.0,-0.98735,1e-05,2.1994]
[1776329694376,45.82,74704.43,0.0,-0.98736,1e-05,2.19867]
[1776329699412,45.82,74703.02,0.0,-0.98737,1e-05,2.19634]
[1776329701426,45.82,74708.55,0.0,-0.98732,1e-05,2.20532]
[1776329702433,45.82,74711.45,0.0,-0.98729,1e-05,2.21003]
[1776329707468,45.82,74712.66,0.0,-0.98727,1e-05,2.21185]
[1776329712503,45.81,74712.77,0.0,-0.98727,1e-05,2.21188]
[1776329718545,45.81,74712.8,0.0,-0.98727,1e-05,2.21174]
[1776329724588,45.81,74716.9,0.0,-0.98723,1e-05,2.21828]
[1776329729151,45.81,74720.15,0.0,-0.9872,1e-05,2.22343]
[1776329733651,45.81,74728.92,0.0,-0.98711,1e-05,2.23604]
[1776329734658,45.81,74730.38,0.0,-0.9871,1e-05,2.23838]
[1776329739693,45.81,74730.44,0.0,-0.9871,1e-05,2.23811]
[1776329744728,45.81,74730.15,0.0,-0.98711,1e-05,2.2373]
[1776329745701,45.81,74730.15,0.0,-0.98711,1e-05,2.2373]
[1776329747689,45.81,74729.13,0.0,-0.98712,1e-05,2.2355]
[1776329752005,45.81,74728.42,0.0,-0.98713,1e-05,2.23408]
[1776329752189,45.81,74728.42,0.0,-0.98713,1e-05,2.23408]
[1776329752226,45.81,74727.73,0.0,-0.98714,1e-05,2.23283]
[1776329757820,45.81,74727.43,0.0,-0.98714,1e-05,2.23208]
[1776329760214,45.81,74727.43,0.0,-0.98714,1e-05,2.23208]
[1776329760436,45.81,74727.43,0.0,-0.98714,1e-05,2.23208]
[1776329766885,45.8,74727.91,0.0,-0.98714,1e-05,2.23253]
[1776329772927,45.8,74728.26,0.0,-0.98713,1e-05,2.23292]
[1776329775948,45.8,74724.74,0.0,-0.98717,1e-05,2.22705]
[1776329777725,45.8,74724.08,0.0,-0.98718,1e-05,2.22595]
[1776329777935,45.8,74724.08,0.0,-0.98718,1e-05,2.22595]
[1776329778627,45.8,74724.08,0.0,-0.98718,1e-05,2.22595]
[1776329777962,45.8,74722.24,0.0,-0.9872,1e-05,2.22291]
[1776329778687,45.8,74722.24,0.0,-0.9872,1e-05,2.22291]
[1776329783849,45.8,74721.29,0.0,-0.98721,1e-05,2.2213]
[1776329783936,45.8,74721.29,0.0,-0.98721,1e-05,2.2213]
[1776329784074,45.8,74721.29,0.0,-0.98721,1e-05,2.2213]
[1776329784190,45.8,74721.29,0.0,-0.98721,1e-05,2.2213]
[1776329784277,45.8,74721.25,0.0,-0.98721,1e-05,2.2212]
[1776329792060,45.8,74722.21,0.0,-0.98721,1e-05,2.22105]
[1776329795605,45.8,74722.07,0.0,-0.98721,1e-05,2.22077]
[1776329795634,45.8,74723.43,0.0,-0.9872,1e-05,2.22295]
[1776329795691,45.8,74723.43,0.0,-0.9872,1e-05,2.22295]
[1776329796132,45.8,74723.43,0.0,-0.9872,1e-05,2.22295]
[1776329796188,45.8,74723.43,0.0,-0.9872,1e-05,2.22295]
[1776329802130,45.8,74724.4,0.0,-0.98719,1e-05,2.22435]
[1776329809179,45.8,74724.62,0.0,-0.98719,1e-05,2.22446]
[1776329814214,45.8,74725.55,0.0,-0.98718,1e-05,2.2258]
[1776329815627,45.8,74725.55,0.0,-0.98718,1e-05,2.2258]
[1776329815667,45.8,74725.55,0.0,-0.98718,1e-05,2.22572]
[1776329815695,45.8,74725.55,0.0,-0.98718,1e-05,2.22572]
[1776329816215,45.8,74725.55,0.0,-0.98718,1e-05,2.22572]
[1776329816436,45.8,74725.55,0.0,-0.98718,1e-05,2.22572]
[1776329822270,45.8,74725.62,0.0,-0.98718,1e-05,2.2256]
[1776329826298,45.8,74718.09,0.0,-0.98726,1e-05,2.21306]
[1776329827503,45.8,74718.09,0.0,-0.98726,1e-05,2.21306]
[1776329827695,45.8,74718.09,0.0,-0.98726,1e-05,2.21306]
[1776329827596,45.8,74711.89,0.0,-0.98733,1e-05,2.20293]
[1776329828098,45.8,74711.89,0.0,-0.98733,1e-05,2.20293]
[1776329828189,45.8,74711.89,0.0,-0.98733,1e-05,2.20293]
[1776329831390,45.8,74711.97,0.0,-0.98733,1e-05,2.20306]
[1776329831436,45.8,74711.97,0.0,-0.98733,1e-05,2.20306]
[1776329831604,45.8,74711.97,0.0,-0.98733,1e-05,2.20306]
[1776329831688,45.8,74711.97,0.0,-0.98733,1e-05,2.20306]
[1776329831635,45.8,74711.18,0.0,-0.98734,1e-05,2.20177]
[1776329834354,45.8,74714.27,0.0,-0.9873,1e-05,2.2068]
[1776329835522,45.8,74714.27,0.0,-0.9873,1e-05,2.2068]
[1776329835623,45.8,74714.27,0.0,-0.9873,1e-05,2.2068]
[1776329835691,45.8,74714.27,0.0,-0.9873,1e-05,2.2068]
[1776329835677,45.8,74715.59,0.0,-0.98729,1e-05,2.20895]
[1776329841566,45.8,74716.26,0.0,-0.98728,1e-05,2.21]
[1776329841688,45.8,74716.26,0.0,-0.98728,1e-05,2.21]
[1776329841613,45.8,74716.19,0.0,-0.98728,1e-05,2.20987]
[1776329841838,45.8,74716.19,0.0,-0.98728,1e-05,2.20987]
[1776329841937,45.8,74716.19,0.0,-0.98728,1e-05,2.20987]
[1776329844424,45.8,74719.59,0.0,-0.98725,1e-05,2.21539]
[1776329845333,45.8,74719.59,0.0,-0.98725,1e-05,2.21539]
[1776329845442,45.8,74719.59,0.0,-0.98725,1e-05,2.21539]
[1776329845551,45.8,74719.59,0.0,-0.98725,1e-05,2.21539]
[1776329845689,45.8,74719.59,0.0,-0.98725,1e-05,2.21539]
[1776329845647,45.8,74722.36,0.0,-0.98722,1e-05,2.21991]
[1776329851475,45.8,74724.34,0.0,-0.98721,1e-05,2.22139]
[1776329856510,45.8,74724.6,0.0,-0.98721,1e-05,2.22167]
[1776329857872,45.79,74725.35,0.0,-0.9872,1e-05,2.22287]
[1776329857941,45.79,74725.35,0.0,-0.9872,1e-05,2.22287]
[1776329858390,45.79,74725.35,0.0,-0.9872,1e-05,2.22287]
[1776329858438,45.79,74725.35,0.0,-0.9872,1e-05,2.22287]
[1776329858524,45.79,74725.52,0.0,-0.9872,1e-05,2.22311]
[1776329863559,45.79,74723.35,0.0,-0.98722,1e-05,2.21936]
[1776329869600,45.79,74723.03,0.0,-0.98723,1e-05,2.21863]
[1776329874636,45.79,74723.25,0.0,-0.98722,1e-05,2.21882]
[1776329879670,45.79,74723.32,0.0,-0.98722,1e-05,2.21878]
[1776329884706,45.79,74723.53,0.0,-0.98722,1e-05,2.21897]
[1776329889741,45.79,74724.08,0.0,-0.98722,1e-05,2.21971]
[1776329894090,45.79,74724.95,0.0,-0.98721,1e-05,2.22101]
[1776329894192,45.79,74724.95,0.0,-0.98721,1e-05,2.22101]
[1776329894609,45.79,74724.95,0.0,-0.98721,1e-05,2.22101]
[1776329894692,45.79,74724.95,0.0,-0.98721,1e-05,2.22101]
[1776329894696,45.79,74724.95,0.0,-0.98721,1e-05,2.22098]
[1776329895233,45.79,74724.95,0.0,-0.98721,1e-05,2.22098]
[1776329895333,45.79,74725.38,0.0,-0.98721,1e-05,2.22168]
[1776329895834,45.79,74711.21,0.0,-0.98736,1e-05,2.19855]
[1776329896802,45.79,74696.53,0.0,-0.98751,1e-05,2.17476]
[1776329897809,45.79,74700.01,0.0,-0.98747,1e-05,2.18042]
[1776329898787,45.79,74700.01,0.0,-0.98747,1e-05,2.18042]
[1776329898816,45.79,74702.9,0.0,-0.98744,1e-05,2.18513]
[1776329903851,45.79,74702.51,0.0,-0.98745,1e-05,2.18463]
[1776329909179,45.79,74702.46,0.0,-0.98745,1e-05,2.18464]
[1776329909193,45.79,74702.46,0.0,-0.98745,1e-05,2.18464]
[1776329910849,45.79,74699.37,0.0,-0.98748,1e-05,2.17969]
[1776329910936,45.79,74699.37,0.0,-0.98748,1e-05,2.17969]
[1776329910948,45.79,74698.85,0.0,-0.98748,1e-05,2.17888]
[1776329916942,45.79,74698.67,0.0,-0.98749,1e-05,2.17718]
[1776329919096,45.79,74698.67,0.0,-0.98749,1e-05,2.17718]
[1776329919191,45.79,74698.67,0.0,-0.98749,1e-05,2.17718]
[1776329924998,45.79,74697.99,0.0,-0.9875,1e-05,2.17627]
[1776329925863,45.79,74697.99,0.0,-0.9875,1e-05,2.17627]
[1776329925935,45.79,74697.99,0.0,-0.9875,1e-05,2.17627]
[1776329926005,45.79,74698.04,0.0,-0.9875,1e-05,2.17638]
[1776329927749,45.79,74698.04,0.0,-0.9875,1e-05,2.17638]
[1776329927789,45.79,74687.76,0.0,-0.98761,1e-05,2.15993]
[1776329927936,45.79,74687.76,0.0,-0.98761,1e-05,2.15993]
[1776329928019,45.79,74681.95,0.0,-0.98767,1e-05,2.15063]
[1776329931040,45.79,74680.89,0.0,-0.98768,1e-05,2.14915]
[1776329936074,45.8,74680.93,0.0,-0.98767,1e-05,2.14959]
[1776329941110,45.8,74681.04,0.0,-0.98767,1e-05,2.15013]
[1776329942117,45.8,74677.92,0.0,-0.9877,1e-05,2.14523]
[1776329943124,45.8,74668.47,0.0,-0.9878,1e-05,2.13028]
[1776329944131,45.8,74663.39,0.0,-0.98785,1e-05,2.12235]
[1776329944956,45.8,74663.39,0.0,-0.98785,1e-05,2.12235]
[1776329945191,45.8,74663.39,0.0,-0.98785,1e-05,2.12235]
[1776329945241,45.8,74662.72,0.0,-0.98786,1e-05,2.12142]
[1776329945870,45.8,74662.72,0.0,-0.98786,1e-05,2.12142]
[1776329945934,45.8,74662.72,0.0,-0.98786,1e-05,2.12142]
[1776329949166,45.8,74669.01,0.0,-0.98779,1e-05,2.13188]
[1776329950671,45.8,74669.01,0.0,-0.98779,1e-05,2.13188]
[1776329950689,45.8,74669.01,0.0,-0.98779,1e-05,2.13188]
[1776329950773,45.8,74671.88,0.0,-0.98776,1e-05,2.13666]
[1776329951950,45.8,74673.1,0.0,-0.98775,1e-05,2.1386]
[1776329952191,45.8,74673.1,0.0,-0.98775,1e-05,2.1386]
[1776329958799,45.8,74674.68,0.0,-0.98772,1e-05,2.14174]
[1776329958937,45.8,74675.46,0.0,-0.98772,1e-05,2.14308]
[1776329959364,45.8,74675.46,0.0,-0.98772,1e-05,2.14308]
[1776329959435,45.8,74675.46,0.0,-0.98772,1e-05,2.14308]
[1776329959461,45.81,74677.52,0.0,-0.98769,1e-05,2.14657]
[1776329962257,45.81,74680.11,0.0,-0.98767,1e-05,2.15089]
[1776329962849,45.81,74680.11,0.0,-0.98767,1e-05,2.15089]
[1776329962941,45.81,74680.11,0.0,-0.98767,1e-05,2.15089]
[1776329964273,45.81,74683.46,0.0,-0.98763,1e-05,2.15643]
[1776329965276,45.81,74683.46,0.0,-0.98763,1e-05,2.15643]
[1776329965436,45.81,74683.46,0.0,-0.98763,1e-05,2.15643]
[1776329965489,45.81,74684.89,0.0,-0.98761,1e-05,2.15888]
[1776329970072,45.81,74686.78,0.0,-0.98759,1e-05,2.16214]
[1776329970190,45.81,74686.78,0.0,-0.98759,1e-05,2.16214]
[1776329976357,45.81,74686.81,0.0,-0.9876,1e-05,2.16115]
[1776329983818,45.81,74687.57,0.0,-0.98759,1e-05,2.16267]
[1776329983941,45.81,74688.44,0.0,-0.98758,1e-05,2.16428]
[1776329984522,45.81,74688.44,0.0,-0.98758,1e-05,2.16428]
[1776329984689,45.81,74688.44,0.0,-0.98758,1e-05,2.16428]
[1776329984789,45.81,74688.34,0.0,-0.98758,1e-05,2.16426]
[1776329990455,45.82,74688.55,0.0,-0.98757,1e-05,2.16495]
[1776329996498,45.82,74689.61,0.0,-0.98756,1e-05,2.16712]
[1776329999506,45.82,74690.93,0.0,-0.98754,1e-05,2.16937]
[1776329999695,45.82,74690.93,0.0,-0.98754,1e-05,2.16937]
[1776330000028,45.82,74690.97,0.0,-0.98754,1e-05,2.1695]
[1776330000202,45.82,74690.97,0.0,-0.98754,1e-05,2.1695]
[1776330000526,45.82,74689.88,0.0,-0.98755,1e-05,2.16781]
[1776330002540,45.82,74681.09,0.0,-0.98764,1e-05,2.15378]
[1776330003546,45.82,74673.52,0.0,-0.98772,1e-05,2.14186]
[1776330004554,45.82,74663.49,0.0,-0.98782,1e-05,2.12605]
[1776330005561,45.82,74664.53,0.0,-0.98781,1e-05,2.12783]
[1776330006697,45.82,74664.53,0.0,-0.98781,1e-05,2.12783]
[1776330006939,45.82,74666.14,0.0,-0.9878,1e-05,2.13052]
[1776330007576,45.82,74668.38,0.0,-0.98777,1e-05,2.13421]
[1776330012611,45.82,74668.16,0.0,-0.98777,1e-05,2.1345]
[1776330015072,45.83,74669.43,0.0,-0.98775,1e-05,2.13678]
[1776330015188,45.83,74669.43,0.0,-0.98775,1e-05,2.13678]
[1776330015632,45.83,74671.2,0.0,-0.98774,1e-05,2.13972]
[1776330016047,45.83,74671.2,0.0,-0.98774,1e-05,2.13972]
[1776330016197,45.83,74671.2,0.0,-0.98774,1e-05,2.13972]
[1776330021674,45.83,74671.38,0.0,-0.98773,1e-05,2.14075]
[1776330026713,45.83,74667.64,0.0,-0.98776,1e-05,2.13544]
[1776330026931,45.83,74667.64,0.0,-0.98776,1e-05,2.13544]
[1776330027191,45.83,74667.64,0.0,-0.98776,1e-05,2.13544]
[1776330027720,45.83,74665.84,0.0,-0.98778,1e-05,2.13272]
[1776330027915,45.83,74665.84,0.0,-0.98778,1e-05,2.13272]
[1776330027942,45.83,74665.84,0.0,-0.98778,1e-05,2.13272]
[1776330033767,45.84,74665.37,0.0,-0.98779,1e-05,2.13129]
[1776330034815,45.84,74665.37,0.0,-0.98779,1e-05,2.13129]
[1776330034872,45.84,74665.31,0.0,-0.98779,1e-05,2.13134]
[1776330034941,45.84,74665.31,0.0,-0.98779,1e-05,2.13134]
[1776330035586,45.84,74665.31,0.0,-0.98779,1e-05,2.13134]
[1776330035691,45.84,74665.31,0.0,-0.98779,1e-05,2.13134]
[1776330035781,45.84,74665.41,0.0,-0.98779,1e-05,2.13165]
[1776330040816,45.84,74665.5,0.0,-0.98778,1e-05,2.13251]
[1776330042035,45.84,74665.45,0.0,-0.98778,1e-05,2.13258]
[1776330042193,45.84,74665.45,0.0,-0.98778,1e-05,2.13258]
[1776330042821,45.84,74665.45,0.0,-0.98778,1e-05,2.13258]
[1776330042830,45.84,74665.48,0.0,-0.98778,1e-05,2.13277]
[1776330042937,45.84,74665.48,0.0,-0.98778,1e-05,2.13277]
[1776330045852,45.84,74663.39,0.0,-0.9878,1e-05,2.12988]
[1776330050887,45.85,74663.39,0.0,-0.98779,1e-05,2.13062]
[1776330050984,45.85,74663.39,0.0,-0.98779,1e-05,2.13062]
[1776330051194,45.85,74663.39,0.0,-0.98779,1e-05,2.13062]
[1776330051922,45.85,74663.39,0.0,-0.98779,1e-05,2.13062]
[1776330051936,45.85,74663.34,0.0,-0.98779,1e-05,2.13069]
[1776330057936,45.85,74664.62,0.0,-0.98777,1e-05,2.1336]
[1776330058486,45.85,74664.62,0.0,-0.98777,1e-05,2.1336]
[1776330059461,45.85,74664.62,0.0,-0.98777,1e-05,2.13374]
[1776330059695,45.85,74664.62,0.0,-0.98777,1e-05,2.13374]
[1776330059777,45.85,74662.97,0.0,-0.98779,1e-05,2.13127]
[1776330061964,45.85,74661.07,0.0,-0.98781,1e-05,2.12856]
[1776330065393,45.85,74660.96,0.0,-0.98781,1e-05,2.12867]
[1776330065435,45.85,74660.96,0.0,-0.98781,1e-05,2.12867]
[1776330071028,45.86,74658.55,0.0,-0.98782,1e-05,2.12586]
[1776330076063,45.86,74657.96,0.0,-0.98782,1e-05,2.1256]
[1776330077070,45.86,74659.68,0.0,-0.98781,1e-05,2.12846]
[1776330079084,45.86,74656.43,0.0,-0.98784,1e-05,2.12358]
[1776330080091,45.86,74653.85,0.0,-0.98786,1e-05,2.11965]
[1776330082105,45.86,74649.68,0.0,-0.9879,1e-05,2.11337]
[1776330084119,45.87,74652.44,0.0,-0.98787,1e-05,2.11804]
[1776330085125,45.87,74657.0,0.0,-0.98783,1e-05,2.12539]
[1776330086133,45.87,74661.59,0.0,-0.98778,1e-05,2.1328]
[1776330087852,45.87,74661.59,0.0,-0.98778,1e-05,2.1328]
[1776330087938,45.87,74661.59,0.0,-0.98778,1e-05,2.1328]
[1776330093181,45.87,74661.35,0.0,-0.98778,1e-05,2.13176]
[1776330098967,45.87,74661.01,0.0,-0.98778,1e-05,2.13174]
[1776330099190,45.87,74660.56,0.0,-0.98779,1e-05,2.13115]
[1776330108302,45.88,74660.77,0.0,-0.98778,1e-05,2.13214]
[1776330108439,45.88,74660.77,0.0,-0.98778,1e-05,2.13214]
[1776330120301,45.88,74661.03,0.0,-0.98777,1e-05,2.13371]
[1776330120438,45.88,74661.03,0.0,-0.98777,1e-05,2.13371]
[1776330122791,45.89,74660.94,0.0,-0.98776,1e-05,2.13471]
[1776330122937,45.89,74660.94,0.0,-0.98776,1e-05,2.13471]
[1776330122964,45.89,74654.27,0.0,-0.98783,1e-05,2.12442]
[1776330123394,45.89,74648.79,0.0,-0.98789,1e-05,2.11578]
[1776330128429,45.89,74649.84,0.0,-0.98787,1e-05,2.11821]
[1776330133483,45.89,74649.87,0.0,-0.98786,1e-05,2.11941]
[1776330133701,45.89,74649.87,0.0,-0.98786,1e-05,2.11941]
[1776330134471,45.9,74648.16,0.0,-0.98787,1e-05,2.11807]
[1776330139506,45.9,74647.73,0.0,-0.98787,1e-05,2.11815]
[1776330142527,45.91,74650.36,0.0,-0.98784,1e-05,2.12275]
[1776330143340,45.91,74650.36,0.0,-0.98784,1e-05,2.12275]
[1776330143448,45.91,74650.36,0.0,-0.98784,1e-05,2.12275]
[1776330143534,45.91,74655.96,0.0,-0.98778,1e-05,2.13175]
[1776330144541,45.91,74660.37,0.0,-0.98774,1e-05,2.13889]
[1776330145548,45.91,74663.34,0.0,-0.9877,1e-05,2.14373]
[1776330146555,45.91,74677.53,0.0,-0.98756,1e-05,2.16651]
[1776330147562,45.91,74694.25,0.0,-0.98738,1e-05,2.19356]
[1776330148569,45.91,74693.36,0.0,-0.98739,1e-05,2.19272]
[1776330149576,45.91,74693.54,0.0,-0.98738,1e-05,2.19355]
[1776330151686,45.91,74693.88,0.0,-0.98737,1e-05,2.19465]
[1776330151934,45.91,74693.88,0.0,-0.98737,1e-05,2.19465]
[1776330151960,45.92,74692.06,0.0,-0.98739,1e-05,2.19123]
[1776330154617,45.92,74694.61,0.0,-0.98736,1e-05,2.19647]
[1776330155476,45.92,74694.61,0.0,-0.98736,1e-05,2.19647]
[1776330155695,45.92,74694.61,0.0,-0.98736,1e-05,2.19647]
[1776330161666,45.94,74695.93,0.0,-0.98732,1e-05,2.20292]
[1776330165694,45.95,74697.66,0.0,-0.98728,1e-05,2.20785]
[1776330166495,45.95,74697.66,0.0,-0.98728,1e-05,2.20785]
[1776330166692,45.95,74697.66,0.0,-0.98728,1e-05,2.20785]
[1776330166939,45.95,74697.66,0.0,-0.98728,1e-05,2.20785]
[1776330167039,45.95,74698.31,0.0,-0.98727,1e-05,2.20944]
[1776330170703,45.96,74700.19,0.0,-0.98724,1e-05,2.21406]
[1776330170939,45.96,74700.19,0.0,-0.98724,1e-05,2.21406]
[1776330170971,45.96,74704.12,0.0,-0.9872,1e-05,2.22098]
[1776330173750,45.97,74707.38,0.0,-0.98715,1e-05,2.22781]
[1776330178457,45.98,74706.1,0.0,-0.98715,1e-05,2.22769]
[1776330178696,45.98,74706.1,0.0,-0.98715,1e-05,2.22769]
[1776330180799,45.98,74711.36,0.0,-0.98709,1e-05,2.23779]
[1776330181344,45.98,74711.36,0.0,-0.98709,1e-05,2.23779]
[1776330181437,45.98,74711.36,0.0,-0.98709,1e-05,2.23779]
[1776330183215,45.98,74713.59,0.0,-0.98706,1e-05,2.2424]
[1776330183436,45.98,74713.59,0.0,-0.98706,1e-05,2.2424]
[1776330183822,45.99,74712.91,0.0,-0.98706,1e-05,2.24175]
[1776330184941,45.99,74712.91,0.0,-0.98706,1e-05,2.24175]
[1776330187850,45.99,74717.58,0.0,-0.987,1e-05,2.25133]
[1776330188857,46.0,74726.05,0.0,-0.9869,1e-05,2.2658]
[1776330189864,46.0,74729.13,0.0,-0.98687,1e-05,2.27135]
[1776330191022,46.0,74729.13,0.0,-0.98687,1e-05,2.27135]
[1776330191190,46.0,74726.1,0.0,-0.9869,1e-05,2.26674]
[1776330193479,46.0,74724.66,0.0,-0.98691,1e-05,2.26521]
[1776330193691,46.0,74724.66,0.0,-0.98691,1e-05,2.26521]
[1776330193894,46.0,74724.77,0.0,-0.9869,1e-05,2.26583]
[1776330194977,46.0,74724.77,0.0,-0.9869,1e-05,2.26583]
[1776330195197,46.01,74726.1,0.0,-0.98688,1e-05,2.26847]
[1776330197922,46.01,74732.2,0.0,-0.98681,1e-05,2.27988]
[1776330198757,46.01,74732.2,0.0,-0.98681,1e-05,2.27988]
[1776330198936,46.01,74732.2,0.0,-0.98681,1e-05,2.27988]
[1776330198990,46.01,74736.7,0.0,-0.98676,1e-05,2.2878]
[1776330199835,46.01,74736.7,0.0,-0.98676,1e-05,2.2878]
[1776330199936,46.01,74736.7,0.0,-0.98676,1e-05,2.2878]
[1776330200038,46.01,74737.45,0.0,-0.98675,1e-05,2.28903]
[1776330203964,46.01,74733.95,0.0,-0.98679,1e-05,2.28305]
[1776330205326,46.01,74732.55,0.0,-0.9868,1e-05,2.2807]
[1776330205435,46.01,74732.55,0.0,-0.9868,1e-05,2.2807]
[1776330211013,46.01,74732.7,0.0,-0.98681,1e-05,2.27923]
[1776330215057,46.01,74733.84,0.0,-0.9868,1e-05,2.28108]
[1776330215188,46.01,74735.7,0.0,-0.98678,1e-05,2.28417]
[1776330217406,46.01,74736.57,0.0,-0.98677,1e-05,2.28557]
[1776330217442,46.01,74736.57,0.0,-0.98677,1e-05,2.28557]
[1776330218062,46.01,74739.51,0.0,-0.98674,1e-05,2.29046]
[1776330222754,46.01,74740.63,0.0,-0.98673,1e-05,2.2922]
[1776330222938,46.01,74740.63,0.0,-0.98673,1e-05,2.2922]
[1776330228132,46.01,74740.82,0.0,-0.98673,1e-05,2.29231]
[1776330233167,46.01,74738.68,0.0,-0.98675,1e-05,2.28857]
[1776330237364,46.01,74738.68,0.0,-0.98675,1e-05,2.28857]
[1776330237434,46.01,74738.68,0.0,-0.98675,1e-05,2.28857]
[1776330238995,46.01,74738.82,0.0,-0.98675,1e-05,2.28868]
[1776330239097,46.01,74738.79,0.0,-0.98675,1e-05,2.28857]
[1776330239189,46.01,74738.79,0.0,-0.98675,1e-05,2.28857]
[1776330244244,46.01,74739.26,0.0,-0.98675,1e-05,2.2892]
[1776330249310,46.01,74737.64,0.0,-0.98677,1e-05,2.28637]
[1776330249435,46.01,74737.64,0.0,-0.98677,1e-05,2.28637]
[1776330255321,46.01,74737.1,0.0,-0.98677,1e-05,2.28532]
[1776330257823,46.01,74737.1,0.0,-0.98677,1e-05,2.28532]
[1776330257935,46.01,74737.1,0.0,-0.98677,1e-05,2.28532]
[1776330260140,46.01,74736.99,0.0,-0.98677,1e-05,2.28508]
[1776330260200,46.01,74736.95,0.0,-0.98677,1e-05,2.28499]
[1776330260356,46.01,74737.37,0.0,-0.98677,1e-05,2.28567]
[1776330266398,46.01,74738.56,0.0,-0.98676,1e-05,2.28754]
[1776330270087,46.01,74740.03,0.0,-0.98674,1e-05,2.28995]
[1776330270187,46.01,74740.32,0.0,-0.98674,1e-05,2.29041]
[1776330271433,46.01,74749.34,0.0,-0.98665,1e-05,2.30386]
[1776330272993,46.01,74749.34,0.0,-0.98665,1e-05,2.30386]
[1776330273037,46.01,74753.87,0.0,-0.9866,1e-05,2.31137]
[1776330273190,46.01,74753.87,0.0,-0.9866,1e-05,2.31137]
[1776330275004,46.01,74755.51,0.0,-0.98658,1e-05,2.31413]
[1776330275038,46.0,74755.74,0.0,-0.98658,1e-05,2.31438]
[1776330275193,46.0,74755.74,0.0,-0.98658,1e-05,2.31438]
[1776330280496,46.0,74753.38,0.0,-0.98661,1e-05,2.31006]
[1776330283228,46.0,74753.15,0.0,-0.98661,1e-05,2.30955]
[1776330283436,46.0,74753.15,0.0,-0.98661,1e-05,2.30955]
[1776330288562,46.0,74753.6,0.0,-0.98661,1e-05,2.30995]
[1776330289578,46.0,74753.6,0.0,-0.98661,1e-05,2.30995]
[1776330289693,46.0,74753.6,0.0,-0.98661,1e-05,2.30995]
[1776330291804,46.0,74751.48,0.0,-0.98663,1e-05,2.30628]
[1776330291938,46.0,74751.48,0.0,-0.98663,1e-05,2.30628]
[1776330292042,46.0,74751.79,0.0,-0.98663,1e-05,2.3067]
[1776330297626,46.0,74751.57,0.0,-0.98663,1e-05,2.30611]
[1776330302106,46.0,74751.21,0.0,-0.98664,1e-05,2.30542]
[1776330302194,46.0,74751.21,0.0,-0.98664,1e-05,2.30542]
[1776330304940,46.0,74752.8,0.0,-0.98662,1e-05,2.30794]
[1776330305209,46.0,74752.8,0.0,-0.98662,1e-05,2.30794]
[1776330304983,46.0,74746.64,0.0,-0.98669,1e-05,2.29751]
[1776330305682,46.0,74737.89,0.0,-0.98679,1e-05,2.28287]
[1776330306693,46.0,74729.99,0.0,-0.98687,1e-05,2.2697]
[1776330307696,46.0,74723.0,0.0,-0.98695,1e-05,2.25811]
[1776330308703,46.0,74720.02,0.0,-0.98698,1e-05,2.25321]
[1776330310145,46.0,74720.02,0.0,-0.98698,1e-05,2.25321]
[1776330310197,46.0,74720.02,0.0,-0.98698,1e-05,2.25321]
[1776330310246,46.0,74724.65,0.0,-0.98693,1e-05,2.26097]
[1776330312793,46.0,74726.53,0.0,-0.98691,1e-05,2.26412]
[1776330312938,46.0,74726.53,0.0,-0.98691,1e-05,2.26412]
[1776330313039,46.0,74726.48,0.0,-0.98691,1e-05,2.26386]
[1776330314930,46.0,74726.41,0.0,-0.98691,1e-05,2.26375]
[1776330314936,46.0,74726.41,0.0,-0.98691,1e-05,2.26375]
[1776330319359,46.0,74722.05,0.0,-0.98696,1e-05,2.2561]
[1776330319436,46.0,74722.05,0.0,-0.98696,1e-05,2.2561]
[1776330319780,46.0,74722.0,0.0,-0.98696,1e-05,2.25593]
[1776330322800,46.0,74718.81,0.0,-0.987,1e-05,2.25042]
[1776330324815,45.99,74722.7,0.0,-0.98696,1e-05,2.2566]
[1776330327836,45.99,74726.29,0.0,-0.98692,1e-05,2.26225]
[1776330330857,45.99,74715.09,0.0,-0.98705,1e-05,2.24344]
[1776330331864,45.99,74714.06,0.0,-0.98707,1e-05,2.24008]
[1776330336899,45.99,74714.18,0.0,-0.98707,1e-05,2.23997]
[1776330342941,45.99,74712.94,0.0,-0.98708,1e-05,2.23754]
[1776330343948,45.99,74722.27,0.0,-0.98698,1e-05,2.25292]
[1776330344955,45.99,74726.56,0.0,-0.98694,1e-05,2.25986]
[1776330347818,45.99,74728.61,0.0,-0.98692,1e-05,2.26305]
[1776330349697,45.99,74728.79,0.0,-0.98692,1e-05,2.26313]
[1776330350997,45.99,74733.06,0.0,-0.98687,1e-05,2.27]
[1776330353011,45.98,74737.72,0.0,-0.98682,1e-05,2.2775]
[1776330353696,45.98,74737.72,0.0,-0.98682,1e-05,2.2775]
[1776330355189,45.98,74737.59,0.0,-0.98682,1e-05,2.27715]
[1776330355206,45.98,74737.45,0.0,-0.98683,1e-05,2.27679]
[1776330355434,45.98,74737.45,0.0,-0.98683,1e-05,2.27679]
[1776330360062,45.98,74733.71,0.0,-0.98687,1e-05,2.26993]
[1776330362635,45.98,74733.57,0.0,-0.98687,1e-05,2.26946]
[1776330362691,45.98,74733.57,0.0,-0.98687,1e-05,2.26946]
[1776330367111,45.98,74727.15,0.0,-0.98695,1e-05,2.25827]
[1776330368118,45.98,74722.58,0.0,-0.987,1e-05,2.25062]
[1776330369598,45.98,74721.96,0.0,-0.98701,1e-05,2.24951]
[1776330369671,45.98,74721.96,0.0,-0.98701,1e-05,2.24951]
[1776330369692,45.98,74721.96,0.0,-0.98701,1e-05,2.24951]
[1776330370132,45.98,74722.49,0.0,-0.987,1e-05,2.25031]
[1776330379195,45.97,74722.33,0.0,-0.98701,1e-05,2.24925]
[1776330382902,45.97,74722.02,0.0,-0.98701,1e-05,2.24855]
[1776330382939,45.97,74722.02,0.0,-0.98701,1e-05,2.24855]
[1776330382987,45.97,74722.02,0.0,-0.98701,1e-05,2.24855]
[1776330383192,45.97,74722.02,0.0,-0.98701,1e-05,2.24855]
[1776330383222,45.97,74722.17,0.0,-0.98701,1e-05,2.24861]
[1776330388258,45.97,74720.76,0.0,-0.98703,1e-05,2.24581]
[1776330391788,45.97,74720.66,0.0,-0.98704,1e-05,2.24376]
[1776330391863,45.97,74720.66,0.0,-0.98704,1e-05,2.24376]
[1776330391937,45.97,74720.66,0.0,-0.98704,1e-05,2.24376]
[1776330392286,45.97,74720.67,0.0,-0.98704,1e-05,2.24368]
[1776330397325,45.97,74719.03,0.0,-0.98706,1e-05,2.2405]
[1776330398331,45.97,74710.25,0.0,-0.98716,1e-05,2.22599]
[1776330399339,45.97,74703.64,0.0,-0.98723,1e-05,2.21513]
[1776330400388,45.97,74703.64,0.0,-0.98723,1e-05,2.21513]
[1776330400440,45.97,74703.64,0.0,-0.98723,1e-05,2.21513]
[1776330400476,45.97,74703.64,0.0,-0.98723,1e-05,2.21513]
[1776330400690,45.97,74703.64,0.0,-0.98723,1e-05,2.21513]
[1776330400790,45.97,74703.21,0.0,-0.98723,1e-05,2.21438]
[1776330401353,45.97,74699.64,0.0,-0.98727,1e-05,2.20852]
[1776330403367,45.97,74696.5,0.0,-0.98731,1e-05,2.20336]
[1776330407584,45.97,74697.89,0.0,-0.98729,1e-05,2.20556]
[1776330407695,45.97,74697.89,0.0,-0.98729,1e-05,2.20556]
[1776330407702,45.97,74697.89,0.0,-0.98729,1e-05,2.20556]
[1776330407940,45.97,74697.89,0.0,-0.98729,1e-05,2.20556]
[1776330408042,45.97,74700.93,0.0,-0.98726,1e-05,2.21046]
[1776330413437,45.96,74703.66,0.0,-0.98723,1e-05,2.21476]
[1776330416458,45.96,74707.05,0.0,-0.9872,1e-05,2.2202]
[1776330417694,45.96,74707.05,0.0,-0.9872,1e-05,2.2202]
[1776330417794,45.96,74707.05,0.0,-0.9872,1e-05,2.2202]
[1776330417961,45.96,74707.05,0.0,-0.9872,1e-05,2.2202]
[1776330418062,45.96,74707.05,0.0,-0.9872,1e-05,2.22013]
[1776330423468,45.96,74708.07,0.0,-0.98719,1e-05,2.22166]
[1776330428542,45.96,74708.17,0.0,-0.98719,1e-05,2.22161]
[1776330431595,45.96,74706.67,0.0,-0.9872,1e-05,2.21909]
[1776330431601,45.96,74706.67,0.0,-0.9872,1e-05,2.21909]
[1776330431690,45.96,74706.67,0.0,-0.9872,1e-05,2.21909]
[1776330431696,45.96,74704.89,0.0,-0.98722,1e-05,2.21616]
[1776330436221,45.96,74701.98,0.0,-0.98725,1e-05,2.21135]
[1776330436278,45.96,74701.98,0.0,-0.98725,1e-05,2.21135]
[1776330436295,45.96,74700.14,0.0,-0.98727,1e-05,2.20834]
[1776330436438,45.96,74700.14,0.0,-0.98727,1e-05,2.20834]
[1776330441636,45.96,74695.59,0.0,-0.98732,1e-05,2.20096]
[1776330442680,45.96,74695.59,0.0,-0.98732,1e-05,2.20096]
[1776330442814,45.96,74695.59,0.0,-0.98732,1e-05,2.20096]
[1776330442936,45.96,74695.59,0.0,-0.98732,1e-05,2.20096]
[1776330443037,45.96,74694.39,0.0,-0.98733,1e-05,2.19904]
[1776330445661,45.96,74690.7,0.0,-0.98737,1e-05,2.1931]
[1776330450696,45.96,74690.59,0.0,-0.98737,1e-05,2.19307]
[1776330454487,45.96,74691.34,0.0,-0.98737,1e-05,2.19278]
[1776330454557,45.96,74691.34,0.0,-0.98737,1e-05,2.19278]
[1776330454694,45.96,74691.34,0.0,-0.98737,1e-05,2.19278]
[1776330454725,45.96,74691.31,0.0,-0.98737,1e-05,2.19276]
[1776330459922,45.96,74693.01,0.0,-0.98736,1e-05,2.19561]
[1776330459940,45.96,74693.01,0.0,-0.98736,1e-05,2.19561]
[1776330460083,45.96,74693.01,0.0,-0.98736,1e-05,2.19561]
[1776330460191,45.96,74693.01,0.0,-0.98736,1e-05,2.19561]
[1776330460259,45.96,74694.48,0.0,-0.98734,1e-05,2.19802]
[1776330465801,45.96,74698.25,0.0,-0.9873,1e-05,2.20419]
[1776330467882,45.96,74697.24,0.0,-0.98731,1e-05,2.20255]
[1776330467935,45.96,74697.24,0.0,-0.98731,1e-05,2.20255]
[1776330467937,45.96,74697.24,0.0,-0.98731,1e-05,2.20255]
[1776330468197,45.96,74697.24,0.0,-0.98731,1e-05,2.20255]
[1776330468216,45.96,74696.3,0.0,-0.98732,1e-05,2.20104]
[1776330475871,45.96,74697.05,0.0,-0.98731,1e-05,2.20233]
[1776330476681,45.96,74697.05,0.0,-0.98731,1e-05,2.20233]
[1776330476935,45.96,74697.05,0.0,-0.98731,1e-05,2.20233]
[1776330477050,45.96,74697.05,0.0,-0.98731,1e-05,2.20233]
[1776330477193,45.96,74697.05,0.0,-0.98731,1e-05,2.20233]
[1776330477255,45.96,74697.52,0.0,-0.98731,1e-05,2.20312]
[1776330481913,45.96,74703.6,0.0,-0.98724,1e-05,2.21305]
[1776330483770,45.96,74704.96,0.0,-0.98723,1e-05,2.21527]
[1776330483822,45.96,74704.96,0.0,-0.98723,1e-05,2.21527]
[1776330483936,45.96,74704.96,0.0,-0.98723,1e-05,2.21527]
[1776330484038,45.96,74706.85,0.0,-0.98721,1e-05,2.21834]
[1776330487850,45.96,74708.88,0.0,-0.98719,1e-05,2.22163]
[1776330487872,45.96,74708.88,0.0,-0.98719,1e-05,2.22163]
[1776330487940,45.96,74708.88,0.0,-0.98719,1e-05,2.22163]
[1776330488022,45.96,74709.39,0.0,-0.98718,1e-05,2.22242]
[1776330493997,45.96,74708.73,0.0,-0.98719,1e-05,2.22123]
[1776330499034,45.96,74708.88,0.0,-0.98719,1e-05,2.22141]
[1776330503062,45.96,74714.23,0.0,-0.98713,1e-05,2.23012]
[1776330504069,45.96,74720.44,0.0,-0.98706,1e-05,2.24029]
[1776330505076,45.96,74720.59,0.0,-0.98706,1e-05,2.24049]
[1776330506500,45.96,74722.1,0.0,-0.98705,1e-05,2.24292]
[1776330506509,45.96,74722.1,0.0,-0.98705,1e-05,2.24292]
[1776330506696,45.96,74722.1,0.0,-0.98705,1e-05,2.24292]
[1776330507090,45.96,74722.66,0.0,-0.98704,1e-05,2.24378]
[1776330508097,45.96,74727.23,0.0,-0.98699,1e-05,2.25126]
[1776330510111,45.96,74728.92,0.0,-0.98697,1e-05,2.25389]
[1776330511118,45.96,74731.97,0.0,-0.98695,1e-05,2.25724]
[1776330512125,45.96,74736.75,0.0,-0.9869,1e-05,2.26507]
[1776330512823,45.96,74736.75,0.0,-0.9869,1e-05,2.26507]
[1776330512935,45.96,74736.75,0.0,-0.9869,1e-05,2.26507]
[1776330513132,45.96,74737.98,0.0,-0.98689,1e-05,2.26701]
[1776330514139,45.96,74733.91,0.0,-0.98693,1e-05,2.26014]
[1776330515146,45.96,74728.06,0.0,-0.987,1e-05,2.25036]
[1776330517251,45.96,74725.23,0.0,-0.98703,1e-05,2.2456]
[1776330517256,45.96,74725.23,0.0,-0.98703,1e-05,2.2456]
[1776330517437,45.96,74725.23,0.0,-0.98703,1e-05,2.2456]
[1776330517293,45.96,74725.15,0.0,-0.98703,1e-05,2.2454]
[1776330523202,45.96,74729.53,0.0,-0.98698,1e-05,2.2522]
[1776330524625,45.96,74730.69,0.0,-0.98697,1e-05,2.25404]
[1776330524631,45.96,74730.69,0.0,-0.98697,1e-05,2.25404]
[1776330524697,45.96,74730.69,0.0,-0.98697,1e-05,2.25404]
[1776330525216,45.96,74729.35,0.0,-0.98699,1e-05,2.25174]
[1776330529808,45.95,74728.97,0.0,-0.98699,1e-05,2.25079]
[1776330529870,45.95,74728.97,0.0,-0.98699,1e-05,2.25079]
[1776330529948,45.95,74728.97,0.0,-0.98699,1e-05,2.25079]
[1776330530251,45.95,74727.91,0.0,-0.98701,1e-05,2.24895]
[1776330535286,45.95,74727.23,0.0,-0.98702,1e-05,2.2474]
[1776330537300,45.95,74721.59,0.0,-0.98708,1e-05,2.23795]
[1776330537573,45.95,74721.59,0.0,-0.98708,1e-05,2.23795]
[1776330537638,45.95,74721.59,0.0,-0.98708,1e-05,2.23795]
[1776330537696,45.95,74721.59,0.0,-0.98708,1e-05,2.23795]
[1776330538307,45.95,74721.81,0.0,-0.98708,1e-05,2.23824]
[1776330543342,45.95,74721.22,0.0,-0.98708,1e-05,2.23695]
[1776330549384,45.95,74721.12,0.0,-0.98709,1e-05,2.23646]
[1776330554422,45.95,74721.06,0.0,-0.98709,1e-05,2.23611]
[1776330556966,45.95,74723.38,0.0,-0.98707,1e-05,2.23984]
[1776330556972,45.95,74723.38,0.0,-0.98707,1e-05,2.23984]
[1776330557192,45.95,74723.38,0.0,-0.98707,1e-05,2.23984]
[1776330557443,45.95,74726.66,0.0,-0.98703,1e-05,2.24519]
[1776330562478,45.95,74727.81,0.0,-0.98702,1e-05,2.24679]
[1776330565917,45.95,74727.84,0.0,-0.98702,1e-05,2.24667]
[1776330565922,45.95,74727.84,0.0,-0.98702,1e-05,2.24667]
[1776330565936,45.95,74727.84,0.0,-0.98702,1e-05,2.24667]
[1776330569242,45.94,74727.84,0.0,-0.98702,1e-05,2.24646]
[1776330577583,45.94,74727.95,0.0,-0.98703,1e-05,2.24472]
[1776330582617,45.94,74728.16,0.0,-0.98703,1e-05,2.24486]
[1776330585983,45.94,74730.97,0.0,-0.987,1e-05,2.24942]
[1776330586195,45.94,74730.97,0.0,-0.987,1e-05,2.24942]
[1776330586213,45.94,74733.88,0.0,-0.98697,1e-05,2.25412]
[1776330588663,45.94,74738.19,0.0,-0.98692,1e-05,2.26114]
[1776330591197,45.94,74739.92,0.0,-0.98691,1e-05,2.26394]
[1776330591245,45.94,74739.92,0.0,-0.98691,1e-05,2.26394]
[1776330591440,45.94,74739.92,0.0,-0.98691,1e-05,2.26394]
[1776330591520,45.94,74739.99,0.0,-0.98691,1e-05,2.2639]
[1776330596719,45.94,74742.69,0.0,-0.98688,1e-05,2.26797]
[1776330598768,45.94,74742.69,0.0,-0.98688,1e-05,2.26797]
[1776330598808,45.94,74742.69,0.0,-0.98688,1e-05,2.26797]
[1776330598938,45.94,74742.69,0.0,-0.98688,1e-05,2.26797]
[1776330599023,45.94,74742.69,0.0,-0.98688,1e-05,2.26781]
[1776330602860,45.94,74741.6,0.0,-0.98689,1e-05,2.26574]
[1776330602937,45.94,74741.6,0.0,-0.98689,1e-05,2.26574]
[1776330602959,45.94,74738.35,0.0,-0.98693,1e-05,2.26027]
[1776330604775,45.94,74735.17,0.0,-0.98697,1e-05,2.25487]
[1776330608615,45.94,74733.6,0.0,-0.98698,1e-05,2.25215]
[1776330608624,45.94,74733.6,0.0,-0.98698,1e-05,2.25215]
[1776330608690,45.94,74733.6,0.0,-0.98698,1e-05,2.25215]
[1776330608803,45.94,74734.02,0.0,-0.98698,1e-05,2.25272]
[1776330614018,45.93,74734.02,0.0,-0.98698,1e-05,2.25246]
[1776330614077,45.93,74734.02,0.0,-0.98698,1e-05,2.25246]
[1776330614194,45.93,74734.02,0.0,-0.98698,1e-05,2.25246]
[1776330614283,45.93,74733.92,0.0,-0.98698,1e-05,2.25215]
[1776330619880,45.93,74732.45,0.0,-0.987,1e-05,2.24938]
[1776330620887,45.93,74728.4,0.0,-0.98705,1e-05,2.24262]
[1776330622563,45.93,74728.4,0.0,-0.98705,1e-05,2.24262]
[1776330622624,45.93,74726.7,0.0,-0.98706,1e-05,2.23976]
[1776330622694,45.93,74726.7,0.0,-0.98706,1e-05,2.23976]
[1776330622901,45.93,74725.46,0.0,-0.98708,1e-05,2.23766]
[1776330627936,45.93,74723.11,0.0,-0.98711,1e-05,2.23355]
[1776330632971,45.93,74723.15,0.0,-0.98712,1e-05,2.23178]
[1776330641032,45.93,74723.72,0.0,-0.98711,1e-05,2.23232]
[1776330643642,45.93,74726.29,0.0,-0.98708,1e-05,2.23645]
[1776330643693,45.93,74726.29,0.0,-0.98708,1e-05,2.23645]
[1776330643710,45.93,74726.29,0.0,-0.98708,1e-05,2.23645]
[1776330643941,45.93,74726.29,0.0,-0.98708,1e-05,2.23645]
[1776330644054,45.93,74726.93,0.0,-0.98708,1e-05,2.23744]
[1776330649089,45.93,74726.94,0.0,-0.98708,1e-05,2.23716]
[1776330654128,45.92,74726.98,0.0,-0.98708,1e-05,2.23692]
[1776330658859,45.92,74726.84,0.0,-0.98708,1e-05,2.23651]
[1776330658864,45.92,74726.84,0.0,-0.98708,1e-05,2.23651]
[1776330658937,45.92,74726.84,0.0,-0.98708,1e-05,2.23651]
[1776330659033,45.92,74726.84,0.0,-0.98709,1e-05,2.23639]
[1776330662188,45.92,74730.51,0.0,-0.98705,1e-05,2.24225]
[1776330662721,45.92,74730.51,0.0,-0.98705,1e-05,2.24225]
[1776330662728,45.92,74730.51,0.0,-0.98705,1e-05,2.24225]
[1776330662937,45.92,74730.51,0.0,-0.98705,1e-05,2.24225]
[1776330663195,45.92,74732.61,0.0,-0.98702,1e-05,2.24566]
[1776330668230,45.92,74733.99,0.0,-0.98701,1e-05,2.24757]
[1776330670545,45.92,74734.39,0.0,-0.98701,1e-05,2.24807]
[1776330670548,45.92,74734.39,0.0,-0.98701,1e-05,2.24807]
[1776330670646,45.92,74734.37,0.0,-0.98701,1e-05,2.24796]
[1776330670692,45.92,74734.37,0.0,-0.98701,1e-05,2.24796]
[1776330671251,45.92,74735.35,0.0,-0.987,1e-05,2.24951]
[1776330676286,45.92,74737.67,0.0,-0.98698,1e-05,2.25293]
[1776330676764,45.92,74737.67,0.0,-0.98698,1e-05,2.25293]
[1776330676770,45.92,74737.67,0.0,-0.98698,1e-05,2.25293]
[1776330676935,45.92,74737.67,0.0,-0.98698,1e-05,2.25293]
[1776330677293,45.92,74736.39,0.0,-0.98699,1e-05,2.25072]
[1776330683335,45.92,74736.57,0.0,-0.98699,1e-05,2.2505]
[1776330685450,45.92,74736.95,0.0,-0.98699,1e-05,2.25105]
[1776330685455,45.92,74736.95,0.0,-0.98699,1e-05,2.25105]
[1776330685539,45.92,74737.54,0.0,-0.98698,1e-05,2.25194]
[1776330685696,45.92,74737.54,0.0,-0.98698,1e-05,2.25194]
[1776330687363,45.91,74737.3,0.0,-0.98699,1e-05,2.25138]
[1776330692401,45.91,74737.43,0.0,-0.987,1e-05,2.24958]
[1776330697436,45.91,74737.44,0.0,-0.987,1e-05,2.24921]
[1776330699026,45.91,74738.24,0.0,-0.98699,1e-05,2.25045]
[1776330699030,45.91,74738.24,0.0,-0.98699,1e-05,2.25045]
[1776330699190,45.91,74738.24,0.0,-0.98699,1e-05,2.25045]
[1776330699450,45.91,74738.31,0.0,-0.98699,1e-05,2.25049]
[1776330707085,45.91,74738.99,0.0,-0.98699,1e-05,2.25131]
[1776330709454,45.91,74738.67,0.0,-0.98699,1e-05,2.25039]
[1776330709687,45.91,74738.67,0.0,-0.98699,1e-05,2.25039]
[1776330709509,45.91,74738.67,0.0,-0.98699,1e-05,2.25032]
[1776330714559,45.91,74739.08,0.0,-0.98699,1e-05,2.25063]
[1776330716570,45.91,74743.95,0.0,-0.98694,1e-05,2.25855]
[1776330717799,45.91,74745.19,0.0,-0.98693,1e-05,2.26052]
[1776330717909,45.91,74745.19,0.0,-0.98693,1e-05,2.26052]
[1776330717935,45.91,74745.19,0.0,-0.98693,1e-05,2.26052]
[1776330718583,45.9,74745.69,0.0,-0.98692,1e-05,2.26126]
[1776330723619,45.9,74745.82,0.0,-0.98692,1e-05,2.26103]
[1776330728654,45.9,74745.77,0.0,-0.98693,1e-05,2.26052]
[1776330731683,45.9,74745.79,0.0,-0.98693,1e-05,2.26039]
[1776330731938,45.9,74745.79,0.0,-0.98693,1e-05,2.26039]
[1776330732014,45.9,74745.79,0.0,-0.98693,1e-05,2.26039]
[1776330732191,45.9,74745.79,0.0,-0.98693,1e-05,2.26039]
[1776330732682,45.9,74745.82,0.0,-0.98693,1e-05,2.26028]
[1776330737717,45.9,74753.51,0.0,-0.98685,1e-05,2.27266]
[1776330738724,45.9,74756.09,0.0,-0.98682,1e-05,2.27687]
[1776330738828,45.9,74756.09,0.0,-0.98682,1e-05,2.27687]
[1776330738858,45.9,74756.09,0.0,-0.98682,1e-05,2.27687]
[1776330739731,45.9,74760.64,0.0,-0.98677,1e-05,2.28436]
[1776330744766,45.9,74762.6,0.0,-0.98675,1e-05,2.28702]
[1776330747186,45.89,74763.07,0.0,-0.98675,1e-05,2.28768]
[1776330747437,45.89,74763.07,0.0,-0.98675,1e-05,2.28768]
[1776330747494,45.89,74763.07,0.0,-0.98675,1e-05,2.28768]
[1776330747687,45.89,74763.07,0.0,-0.98675,1e-05,2.28768]
[1776330747646,45.89,74763.29,0.0,-0.98675,1e-05,2.28778]
[1776330747787,45.89,74760.68,0.0,-0.98678,1e-05,2.2834]
[1776330748793,45.89,74757.16,0.0,-0.98682,1e-05,2.27739]
[1776330751815,45.89,74753.86,0.0,-0.98686,1e-05,2.26993]
[1776330756852,45.89,74754.6,0.0,-0.98686,1e-05,2.27062]
[1776330759724,45.89,74755.48,0.0,-0.98685,1e-05,2.27198]
[1776330759935,45.89,74754.51,0.0,-0.98686,1e-05,2.27025]
[1776330761887,45.89,74757.4,0.0,-0.98683,1e-05,2.27474]
[1776330765180,45.89,74759.12,0.0,-0.98681,1e-05,2.27737]
[1776330765195,45.89,74759.12,0.0,-0.98681,1e-05,2.27737]
[1776330766101,45.89,74759.23,0.0,-0.98681,1e-05,2.27743]
[1776330766186,45.89,74759.23,0.0,-0.98681,1e-05,2.27743]
[1776330766301,45.88,74759.27,0.0,-0.98681,1e-05,2.27725]
[1776330771957,45.88,74761.46,0.0,-0.9868,1e-05,2.28027]
[1776330775104,45.88,74760.83,0.0,-0.9868,1e-05,2.27895]
[1776330775191,45.88,74760.83,0.0,-0.9868,1e-05,2.27895]
[1776330775458,45.88,74760.83,0.0,-0.9868,1e-05,2.27895]
[1776330775697,45.88,74760.83,0.0,-0.9868,1e-05,2.27895]
[1776330775758,45.88,74760.37,0.0,-0.98681,1e-05,2.27792]
[1776330781131,45.88,74760.62,0.0,-0.98681,1e-05,2.27794]
[1776330781191,45.88,74760.62,0.0,-0.98681,1e-05,2.27794]
[1776330787065,45.87,74761.97,0.0,-0.9868,1e-05,2.2791]
[1776330788072,45.87,74765.44,0.0,-0.98677,1e-05,2.28477]
[1776330789722,45.87,74765.44,0.0,-0.98677,1e-05,2.28477]
[1776330789938,45.87,74767.63,0.0,-0.98674,1e-05,2.28829]
[1776330790290,45.87,74767.63,0.0,-0.98674,1e-05,2.28829]
[1776330790437,45.87,74767.63,0.0,-0.98674,1e-05,2.28829]
[1776330790539,45.87,74766.56,0.0,-0.98676,1e-05,2.28619]
[1776330797135,45.87,74766.53,0.0,-0.98676,1e-05,2.28524]
[1776330799395,45.87,74764.43,0.0,-0.98679,1e-05,2.28157]
[1776330799442,45.87,74764.43,0.0,-0.98679,1e-05,2.28157]
[1776330805193,45.86,74760.93,0.0,-0.98683,1e-05,2.27477]
[1776330810228,45.86,74762.44,0.0,-0.98682,1e-05,2.27662]
[1776330813143,45.86,74762.66,0.0,-0.98683,1e-05,2.27509]
[1776330813190,45.86,74762.66,0.0,-0.98683,1e-05,2.27509]
[1776330813596,45.86,74762.66,0.0,-0.98683,1e-05,2.27509]
[1776330813695,45.86,74762.66,0.0,-0.98683,1e-05,2.27509]
[1776330813698,45.86,74763.28,0.0,-0.98682,1e-05,2.27586]
[1776330816270,45.86,74765.74,0.0,-0.9868,1e-05,2.27969]
[1776330817673,45.86,74765.74,0.0,-0.9868,1e-05,2.27969]
[1776330817692,45.86,74765.74,0.0,-0.9868,1e-05,2.27969]
[1776330821305,45.85,74769.99,0.0,-0.98676,1e-05,2.28608]
[1776330822532,45.85,74769.99,0.0,-0.98676,1e-05,2.28608]
[1776330822578,45.85,74769.99,0.0,-0.98676,1e-05,2.28608]
[1776330822686,45.85,74769.99,0.0,-0.98676,1e-05,2.28608]
[1776330822787,45.85,74769.95,0.0,-0.98676,1e-05,2.28571]
[1776330828354,45.85,74767.83,0.0,-0.98679,1e-05,2.28139]
[1776330833389,45.85,74768.02,0.0,-0.98679,1e-05,2.28085]
[1776330836254,45.85,74769.53,0.0,-0.98678,1e-05,2.2831]
[1776330836403,45.85,74769.53,0.0,-0.98678,1e-05,2.2831]
[1776330836656,45.85,74769.53,0.0,-0.98678,1e-05,2.2831]
[1776330836694,45.85,74769.53,0.0,-0.98678,1e-05,2.2831]
[1776330836757,45.85,74770.12,0.0,-0.98677,1e-05,2.28394]
[1776330841480,45.84,74770.69,0.0,-0.98677,1e-05,2.28431]
[1776330841689,45.84,74770.69,0.0,-0.98677,1e-05,2.28431]
[1776330847487,45.84,74772.13,0.0,-0.98676,1e-05,2.2857]
[1776330851325,45.84,74773.15,0.0,-0.98675,1e-05,2.28697]
[1776330852341,45.84,74773.1,0.0,-0.98675,1e-05,2.28674]
[1776330852434,45.84,74773.1,0.0,-0.98675,1e-05,2.28674]
[1776330852804,45.84,74771.03,0.0,-0.98678,1e-05,2.28312]
[1776330854536,45.83,74768.49,0.0,-0.98681,1e-05,2.2786]
[1776330859570,45.83,74769.09,0.0,-0.9868,1e-05,2.27894]
[1776330864606,45.83,74767.49,0.0,-0.98683,1e-05,2.27561]
[1776330869646,45.83,74766.32,0.0,-0.98684,1e-05,2.27304]
[1776330874682,45.82,74765.48,0.0,-0.98686,1e-05,2.26944]
[1776330879717,45.82,74766.53,0.0,-0.98686,1e-05,2.27061]
[1776330884751,45.82,74765.45,0.0,-0.98687,1e-05,2.26823]
[1776330890794,45.82,74764.65,0.0,-0.98689,1e-05,2.26621]
[1776330895829,45.82,74764.19,0.0,-0.9869,1e-05,2.2649]
[1776330900864,45.81,74765.55,0.0,-0.98688,1e-05,2.26661]
[1776330902877,45.81,74768.98,0.0,-0.98685,1e-05,2.27211]
[1776330907913,45.81,74769.34,0.0,-0.98685,1e-05,2.2721]
[1776330911942,45.81,74774.53,0.0,-0.98679,1e-05,2.2803]
[1776330912949,45.81,74777.15,0.0,-0.98677,1e-05,2.28455]
[1776330917984,45.8,74779.23,0.0,-0.98675,1e-05,2.28733]
[1776330923018,45.8,74778.94,0.0,-0.98676,1e-05,2.28613]
[1776330931076,45.8,74790.61,0.0,-0.98664,1e-05,2.30308]
[1776330932084,45.8,74797.07,0.0,-0.98657,1e-05,2.31384]
[1776330933091,45.8,74793.64,0.0,-0.98661,1e-05,2.30785]
[1776330934351,45.8,74793.64,0.0,-0.98661,1e-05,2.30785]
[1776330936194,45.79,74790.31,0.0,-0.98665,1e-05,2.30187]
[1776330936295,45.79,74790.02,0.0,-0.98665,1e-05,2.30122]
[1776330940206,45.79,74790.82,0.0,-0.98665,1e-05,2.30208]
[1776330940255,45.79,74790.97,0.0,-0.98665,1e-05,2.30217]
[1776330945302,45.79,74792.7,0.0,-0.98664,1e-05,2.30427]
[1776330946807,45.79,74792.5,0.0,-0.98664,1e-05,2.30393]
[1776330946908,45.79,74793.82,0.0,-0.98662,1e-05,2.30582]
[1776330947189,45.79,74798.64,0.0,-0.98657,1e-05,2.31398]
[1776330948191,45.79,74798.64,0.0,-0.98657,1e-05,2.31398]
[1776330948196,45.78,74800.88,0.0,-0.98656,1e-05,2.31594]
[1776330953234,45.76,74809.67,0.0,-0.98649,1e-05,2.32659]
[1776330954241,45.76,74813.86,0.0,-0.98644,1e-05,2.33353]
[1776330955211,45.76,74813.86,0.0,-0.98644,1e-05,2.33353]
[1776330955436,45.76,74813.86,0.0,-0.98644,1e-05,2.33353]
[1776330955537,45.76,74811.91,0.0,-0.98647,1e-05,2.32977]
[1776330957922,45.76,74811.98,0.0,-0.98647,1e-05,2.32989]
[1776330957935,45.76,74811.98,0.0,-0.98647,1e-05,2.32989]
[1776330959276,45.76,74807.41,0.0,-0.98652,1e-05,2.32148]
[1776330960283,45.76,74804.64,0.0,-0.98655,1e-05,2.31658]
[1776330963534,45.75,74805.35,0.0,-0.98655,1e-05,2.31741]
[1776330963688,45.75,74805.35,0.0,-0.98655,1e-05,2.31741]
[1776330969346,45.75,74809.32,0.0,-0.98651,1e-05,2.32288]
[1776330970307,45.75,74809.32,0.0,-0.98651,1e-05,2.32288]
[1776330970436,45.75,74809.32,0.0,-0.98651,1e-05,2.32288]
[1776330970463,45.75,74812.45,0.0,-0.98648,1e-05,2.32802]
[1776330971360,45.75,74814.69,0.0,-0.98646,1e-05,2.33164]
[1776330973374,45.75,74820.17,0.0,-0.9864,1e-05,2.3406]
[1776330974382,45.75,74823.67,0.0,-0.98636,1e-05,2.34638]
[1776330976618,45.74,74822.59,0.0,-0.98637,1e-05,2.34431]
[1776330976688,45.74,74822.59,0.0,-0.98637,1e-05,2.34431]
[1776330978410,45.74,74819.77,0.0,-0.98641,1e-05,2.33877]
[1776330979417,45.74,74816.18,0.0,-0.98645,1e-05,2.3324]
[1776330981431,45.74,74816.71,0.0,-0.98645,1e-05,2.33287]
[1776330984454,45.74,74819.14,0.0,-0.98642,1e-05,2.33637]
[1776330986429,45.74,74818.03,0.0,-0.98644,1e-05,2.33426]
[1776330986641,45.73,74817.65,0.0,-0.98645,1e-05,2.33318]
[1776330987344,45.73,74817.65,0.0,-0.98645,1e-05,2.33318]
[1776330987475,45.73,74821.1,0.0,-0.98641,1e-05,2.33908]
[1776330989319,45.73,74822.51,0.0,-0.98639,1e-05,2.34128]
[1776330989440,45.73,74822.51,0.0,-0.98639,1e-05,2.34128]
[1776330990496,45.73,74824.61,0.0,-0.98637,1e-05,2.34443]
[1776330992510,45.73,74828.39,0.0,-0.98634,1e-05,2.3488]
[1776330993327,45.73,74828.39,0.0,-0.98634,1e-05,2.3488]
[1776330993435,45.73,74828.39,0.0,-0.98634,1e-05,2.3488]
[1776330993517,45.73,74829.27,0.0,-0.98633,1e-05,2.35007]
[1776330994991,45.73,74829.84,0.0,-0.98633,1e-05,2.3508]
[1776330995195,45.73,74829.84,0.0,-0.98633,1e-05,2.3508]
[1776331001751,45.72,74827.56,0.0,-0.98637,1e-05,2.34512]
[1776331001935,45.72,74827.56,0.0,-0.98637,1e-05,2.34512]
[1776331001956,45.72,74827.5,0.0,-0.98637,1e-05,2.34477]
[1776331003980,45.72,74827.39,0.0,-0.98637,1e-05,2.34433]
[1776331004187,45.72,74827.33,0.0,-0.98637,1e-05,2.34397]
[1776331008633,45.71,74829.53,0.0,-0.98636,1e-05,2.3465]
[1776331014675,45.71,74829.04,0.0,-0.98637,1e-05,2.34413]
[1776331017367,45.71,74829.44,0.0,-0.98637,1e-05,2.3443]
[1776331017435,45.71,74829.44,0.0,-0.98637,1e-05,2.3443]
[1776331018704,45.7,74829.37,0.0,-0.98638,1e-05,2.34366]
[1776331019678,45.7,74829.37,0.0,-0.98638,1e-05,2.34366]
[1776331019690,45.7,74829.37,0.0,-0.98638,1e-05,2.34366]
[1776331021966,45.7,74829.43,0.0,-0.98638,1e-05,2.34325]
[1776331021725,45.7,74832.16,0.0,-0.98635,1e-05,2.34768]
[1776331022195,45.7,74832.16,0.0,-0.98635,1e-05,2.34768]
[1776331022732,45.7,74833.25,0.0,-0.98634,1e-05,2.34928]
[1776331023739,45.7,74831.29,0.0,-0.98636,1e-05,2.34565]
[1776331028774,45.69,74831.5,0.0,-0.98637,1e-05,2.3447]
[1776331033080,45.69,74830.77,0.0,-0.98638,1e-05,2.3424]
[1776331033191,45.69,74830.77,0.0,-0.98638,1e-05,2.3424]
[1776331038845,45.68,74831.14,0.0,-0.98639,1e-05,2.3415]
[1776331041866,45.68,74829.09,0.0,-0.98642,1e-05,2.33722]
[1776331042873,45.68,74826.8,0.0,-0.98645,1e-05,2.33305]
[1776331044864,45.68,74826.57,0.0,-0.98645,1e-05,2.33241]
[1776331044936,45.68,74826.57,0.0,-0.98645,1e-05,2.33241]
[1776331048015,45.68,74828.34,0.0,-0.98643,1e-05,2.33581]
[1776331050934,45.68,74826.69,0.0,-0.98644,1e-05,2.3342]
[1776331051438,45.68,74826.69,0.0,-0.98644,1e-05,2.3342]
[1776331051941,45.69,74826.76,0.0,-0.98645,1e-05,2.33298]
[1776331056975,45.68,74828.82,0.0,-0.98643,1e-05,2.33581]
[1776331057104,45.68,74828.82,0.0,-0.98643,1e-05,2.33581]
[1776331057193,45.68,74828.82,0.0,-0.98643,1e-05,2.33581]
[1776331063018,45.68,74830.47,0.0,-0.98642,1e-05,2.33711]
[1776331068053,45.67,74831.57,0.0,-0.98641,1e-05,2.33773]
[1776331074095,45.67,74831.54,0.0,-0.98643,1e-05,2.33616]
[1776331076473,45.67,74831.54,0.0,-0.98643,1e-05,2.33616]
[1776331076690,45.67,74831.54,0.0,-0.98643,1e-05,2.33616]
[1776331077159,45.66,74832.08,0.0,-0.98642,1e-05,2.33633]
[1776331077193,45.66,74832.08,0.0,-0.98642,1e-05,2.33633]
[1776331078123,45.66,74832.05,0.0,-0.98643,1e-05,2.33603]
[1776331083158,45.66,74832.59,0.0,-0.98643,1e-05,2.33571]
[1776331086716,45.66,74833.23,0.0,-0.98642,1e-05,2.33656]
[1776331086936,45.66,74833.23,0.0,-0.98642,1e-05,2.33656]
[1776331092221,45.65,74835.13,0.0,-0.98641,1e-05,2.33782]
[1776331095184,45.65,74837.58,0.0,-0.98639,1e-05,2.34151]
[1776331095196,45.65,74837.58,0.0,-0.98639,1e-05,2.34151]
[1776331095780,45.65,74837.58,0.0,-0.98639,1e-05,2.34151]
[1776331095934,45.65,74837.58,0.0,-0.98639,1e-05,2.34151]
[1776331095959,45.64,74837.44,0.0,-0.9864,1e-05,2.34076]
[1776331101283,45.64,74834.39,0.0,-0.98644,1e-05,2.33427]
[1776331102291,45.64,74830.46,0.0,-0.98648,1e-05,2.32731]
[1776331103698,45.64,74830.46,0.0,-0.98648,1e-05,2.32731]
[1776331103937,45.64,74830.46,0.0,-0.98648,1e-05,2.32731]
[1776331109340,45.63,74828.87,0.0,-0.98651,1e-05,2.32304]
[1776331114374,45.63,74830.5,0.0,-0.98651,1e-05,2.32306]
[1776331115382,45.63,74835.24,0.0,-0.98646,1e-05,2.33094]
[1776331116389,45.63,74838.55,0.0,-0.98642,1e-05,2.33637]
[1776331117662,45.63,74838.55,0.0,-0.98642,1e-05,2.33637]
[1776331117691,45.63,74838.55,0.0,-0.98642,1e-05,2.33637]
[1776331118760,45.62,74838.4,0.0,-0.98643,1e-05,2.33562]
[1776331118933,45.62,74838.4,0.0,-0.98643,1e-05,2.33562]
[1776331118993,45.62,74838.55,0.0,-0.98643,1e-05,2.33563]
[1776331124445,45.62,74839.03,0.0,-0.98643,1e-05,2.33524]
[1776331129480,45.61,74837.67,0.0,-0.98645,1e-05,2.33173]
[1776331135522,45.61,74836.76,0.0,-0.98647,1e-05,2.3288]
[1776331139585,45.61,74836.19,0.0,-0.98648,1e-05,2.32716]
[1776331139690,45.61,74836.19,0.0,-0.98648,1e-05,2.32716]
[1776331145592,45.6,74835.87,0.0,-0.9865,1e-05,2.32508]
[1776331147450,45.6,74835.87,0.0,-0.9865,1e-05,2.32508]
[1776331147693,45.6,74835.87,0.0,-0.9865,1e-05,2.32508]
[1776331148243,45.6,74835.5,0.0,-0.98651,1e-05,2.3238]
[1776331148434,45.6,74835.5,0.0,-0.98651,1e-05,2.3238]
[1776331148613,45.6,74834.78,0.0,-0.98652,1e-05,2.32257]
[1776331153648,45.59,74831.74,0.0,-0.98656,1e-05,2.31633]
[1776331155410,45.59,74830.33,0.0,-0.98657,1e-05,2.31372]
[1776331155443,45.59,74830.33,0.0,-0.98657,1e-05,2.31372]
[1776331160697,45.59,74829.91,0.0,-0.98659,1e-05,2.31184]
[1776331165732,45.58,74828.74,0.0,-0.98661,1e-05,2.30868]
[1776331170768,45.58,74824.83,0.0,-0.98666,1e-05,2.3011]
[1776331171235,45.58,74824.83,0.0,-0.98666,1e-05,2.3011]
[1776331171436,45.58,74824.83,0.0,-0.98666,1e-05,2.3011]
[1776331172392,45.58,74825.51,0.0,-0.98666,1e-05,2.30044]
[1776331172434,45.58,74825.51,0.0,-0.98666,1e-05,2.30044]
[1776331172782,45.58,74825.54,0.0,-0.98666,1e-05,2.30032]
[1776331177817,45.57,74826.33,0.0,-0.98666,1e-05,2.30075]
[1776331182852,45.57,74826.33,0.0,-0.98666,1e-05,2.29984]
[1776331187887,45.57,74828.81,0.0,-0.98664,1e-05,2.30313]
[1776331189904,45.57,74835.4,0.0,-0.98657,1e-05,2.31395]
[1776331190911,45.56,74840.28,0.0,-0.98652,1e-05,2.32207]
[1776331191248,45.56,74840.28,0.0,-0.98652,1e-05,2.32207]
[1776331191438,45.56,74840.28,0.0,-0.98652,1e-05,2.32207]
[1776331196957,45.56,74844.99,0.0,-0.98647,1e-05,2.32879]
[1776331198308,45.56,74845.29,0.0,-0.98647,1e-05,2.32907]
[1776331198439,45.56,74845.29,0.0,-0.98647,1e-05,2.32907]
[1776331199978,45.56,74840.25,0.0,-0.98653,1e-05,2.32]
[1776331200921,45.56,74840.25,0.0,-0.98653,1e-05,2.32]
[1776331200935,45.56,74840.25,0.0,-0.98653,1e-05,2.32]
[1776331201794,45.56,74838.91,0.0,-0.98655,1e-05,2.3175]
[1776331201934,45.56,74838.91,0.0,-0.98655,1e-05,2.3175]
[1776331201992,45.55,74841.51,0.0,-0.98652,1e-05,2.32174]
[1776331207027,45.55,74843.07,0.0,-0.98651,1e-05,2.32333]
[1776331212063,45.55,74844.37,0.0,-0.9865,1e-05,2.3245]
[1776331215403,45.54,74844.86,0.0,-0.9865,1e-05,2.32491]
[1776331215436,45.54,74844.86,0.0,-0.9865,1e-05,2.32491]
[1776331221126,45.54,74840.49,0.0,-0.98656,1e-05,2.31602]
[1776331221759,45.54,74840.49,0.0,-0.98656,1e-05,2.31602]
[1776331221935,45.54,74840.49,0.0,-0.98656,1e-05,2.31602]
[1776331222681,45.54,74837.36,0.0,-0.9866,1e-05,2.31049]
[1776331222693,45.54,74837.36,0.0,-0.9866,1e-05,2.31049]
[1776331223143,45.54,74836.9,0.0,-0.9866,1e-05,2.30953]
[1776331228178,45.52,74836.25,0.0,-0.98665,1e-05,2.30288]
[1776331230823,45.5,74837.01,0.0,-0.98666,1e-05,2.3009]
[1776331230935,45.5,74837.01,0.0,-0.98666,1e-05,2.3009]
[1776331239255,45.47,74836.89,0.0,-0.98672,1e-05,2.29202]
[1776331244289,45.47,74840.17,0.0,-0.98669,1e-05,2.29683]
[1776331248597,45.47,74841.19,0.0,-0.98668,1e-05,2.29811]
[1776331248689,45.47,74841.19,0.0,-0.98668,1e-05,2.29811]
[1776331249519,45.47,74841.19,0.0,-0.98668,1e-05,2.29796]
[1776331249688,45.47,74841.19,0.0,-0.98668,1e-05,2.29796]
[1776331249790,45.47,74841.19,0.0,-0.98668,1e-05,2.2978]
[1776331260402,45.46,74846.51,0.0,-0.98663,1e-05,2.30517]
[1776331262040,45.46,74846.51,0.0,-0.98663,1e-05,2.30517]
[1776331262220,45.46,74846.51,0.0,-0.98663,1e-05,2.30517]
[1776331262421,45.46,74853.15,0.0,-0.98656,1e-05,2.31617]
[1776331263423,45.46,74858.73,0.0,-0.9865,1e-05,2.32553]
[1776331264430,45.46,74865.62,0.0,-0.98642,1e-05,2.33717]
[1776331267385,45.46,74865.63,0.0,-0.98642,1e-05,2.33676]
[1776331267436,45.46,74865.63,0.0,-0.98642,1e-05,2.33676]
[1776331269465,45.46,74869.93,0.0,-0.98638,1e-05,2.34352]
[1776331271004,45.46,74869.93,0.0,-0.98638,1e-05,2.34352]
[1776331271189,45.46,74869.93,0.0,-0.98638,1e-05,2.34352]
[1776331271199,45.45,74870.66,0.0,-0.98637,1e-05,2.34434]
[1776331273493,45.45,74875.01,0.0,-0.98633,1e-05,2.35141]
[1776331274437,45.45,74875.01,0.0,-0.98633,1e-05,2.35141]
[1776331278261,45.45,74878.83,0.0,-0.98629,1e-05,2.35734]
[1776331278436,45.45,74880.72,0.0,-0.98627,1e-05,2.36038]
[1776331281190,45.45,74881.48,0.0,-0.98626,1e-05,2.36123]
[1776331281238,45.44,74877.17,0.0,-0.98631,1e-05,2.35331]
[1776331281438,45.44,74877.17,0.0,-0.98631,1e-05,2.35331]
[1776331284323,45.44,74875.28,0.0,-0.98634,1e-05,2.34961]
[1776331284434,45.44,74875.28,0.0,-0.98634,1e-05,2.34961]
[1776331285025,45.44,74875.28,0.0,-0.98634,1e-05,2.34961]
[1776331285222,45.44,74875.28,0.0,-0.98634,1e-05,2.34961]
[1776331285127,45.44,74876.15,0.0,-0.98633,1e-05,2.35069]
[1776331285577,45.44,74881.09,0.0,-0.98627,1e-05,2.35924]
[1776331288598,45.44,74877.21,0.0,-0.98632,1e-05,2.35184]
[1776331291619,45.44,74880.05,0.0,-0.9863,1e-05,2.35444]
[1776331296654,45.43,74881.41,0.0,-0.9863,1e-05,2.35568]
[1776331297821,45.43,74881.41,0.0,-0.9863,1e-05,2.35568]
[1776331297938,45.43,74881.41,0.0,-0.9863,1e-05,2.35568]
[1776331298683,45.43,74881.45,0.0,-0.9863,1e-05,2.3553]
[1776331298938,45.43,74881.45,0.0,-0.9863,1e-05,2.3553]
[1776331299039,45.43,74881.45,0.0,-0.9863,1e-05,2.35507]
[1776331305717,45.42,74878.92,0.0,-0.98634,1e-05,2.34939]
[1776331309291,45.42,74875.8,0.0,-0.98638,1e-05,2.34358]
[1776331309441,45.42,74874.99,0.0,-0.98639,1e-05,2.34197]
[1776331313775,45.42,74865.57,0.0,-0.9865,1e-05,2.32478]
[1776331314782,45.42,74861.8,0.0,-0.98655,1e-05,2.31812]
[1776331315881,45.42,74861.8,0.0,-0.98655,1e-05,2.31812]
[1776331315983,45.42,74860.14,0.0,-0.98657,1e-05,2.31496]
[1776331316909,45.42,74860.14,0.0,-0.98657,1e-05,2.31496]
[1776331317153,45.42,74860.14,0.0,-0.98657,1e-05,2.31496]
[1776331317243,45.42,74860.32,0.0,-0.98657,1e-05,2.31512]
[1776331317409,45.42,74860.32,0.0,-0.98657,1e-05,2.31512]
[1776331321254,45.41,74860.6,0.0,-0.98656,1e-05,2.31545]
[1776331320824,45.41,74864.32,0.0,-0.98652,1e-05,2.32152]
[1776331321439,45.41,74864.32,0.0,-0.98652,1e-05,2.32152]
[1776331322838,45.41,74871.19,0.0,-0.98645,1e-05,2.333]
[1776331324033,45.41,74871.19,0.0,-0.98645,1e-05,2.333]
[1776331324116,45.41,74871.19,0.0,-0.98645,1e-05,2.333]
[1776331324187,45.41,74871.19,0.0,-0.98645,1e-05,2.333]
[1776331324289,45.41,74871.65,0.0,-0.98644,1e-05,2.33345]
[1776331325863,45.41,74867.62,0.0,-0.98649,1e-05,2.32634]
[1776331330898,45.41,74867.61,0.0,-0.9865,1e-05,2.32551]
[1776331334962,45.4,74867.5,0.0,-0.9865,1e-05,2.32469]
[1776331335194,45.4,74867.5,0.0,-0.9865,1e-05,2.32469]
[1776331335295,45.4,74860.61,0.0,-0.98658,1e-05,2.31273]
[1776331335933,45.4,74858.1,0.0,-0.98661,1e-05,2.30831]
[1776331336628,45.4,74858.1,0.0,-0.98661,1e-05,2.30831]
[1776331336689,45.4,74858.1,0.0,-0.98661,1e-05,2.30831]
[1776331336940,45.4,74856.41,0.0,-0.98663,1e-05,2.3053]
[1776331340484,45.4,74854.63,0.0,-0.98665,1e-05,2.3019]
[1776331340693,45.4,74854.63,0.0,-0.98665,1e-05,2.3019]
[1776331344572,45.4,74857.49,0.0,-0.98662,1e-05,2.3063]
[1776331344691,45.4,74857.49,0.0,-0.98662,1e-05,2.3063]
[1776331345769,45.4,74857.49,0.0,-0.98662,1e-05,2.3063]
[1776331345936,45.4,74857.49,0.0,-0.98662,1e-05,2.3063]
[1776331346003,45.4,74857.59,0.0,-0.98662,1e-05,2.30621]
[1776331351038,45.4,74856.11,0.0,-0.98665,1e-05,2.30145]
[1776331355066,45.39,74865.2,0.0,-0.98656,1e-05,2.31648]
[1776331355499,45.39,74865.2,0.0,-0.98656,1e-05,2.31648]
[1776331355687,45.39,74865.2,0.0,-0.98656,1e-05,2.31648]
[1776331356073,45.39,74873.48,0.0,-0.98646,1e-05,2.33054]
[1776331357080,45.39,74875.53,0.0,-0.98644,1e-05,2.33389]
[1776331357469,45.39,74875.53,0.0,-0.98644,1e-05,2.33389]
[1776331357596,45.39,74875.53,0.0,-0.98644,1e-05,2.33389]
[1776331359094,45.39,74875.6,0.0,-0.98644,1e-05,2.33367]
[1776331360140,45.39,74875.6,0.0,-0.98644,1e-05,2.33367]
[1776331360193,45.39,74875.6,0.0,-0.98644,1e-05,2.33367]
[1776331370171,45.38,74876.25,0.0,-0.98645,1e-05,2.33292]
[1776331372188,45.38,74874.01,0.0,-0.98647,1e-05,2.3289]
[1776331372436,45.38,74873.39,0.0,-0.98648,1e-05,2.32768]
[1776331372834,45.38,74873.39,0.0,-0.98648,1e-05,2.32768]
[1776331372935,45.38,74873.39,0.0,-0.98648,1e-05,2.32768]
[1776331373193,45.38,74872.77,0.0,-0.98649,1e-05,2.32646]
[1776331377883,45.38,74872.93,0.0,-0.98649,1e-05,2.32612]
[1776331377934,45.38,74872.93,0.0,-0.98649,1e-05,2.32612]
[1776331378231,45.38,74877.32,0.0,-0.98644,1e-05,2.33351]
[1776331381058,45.38,74879.1,0.0,-0.98643,1e-05,2.33624]
[1776331381191,45.38,74879.1,0.0,-0.98643,1e-05,2.33624]
[1776331381253,45.38,74879.11,0.0,-0.98643,1e-05,2.33609]
[1776331384275,45.38,74886.76,0.0,-0.98634,1e-05,2.34879]
[1776331384550,45.38,74886.76,0.0,-0.98634,1e-05,2.34879]
[1776331384687,45.38,74886.76,0.0,-0.98634,1e-05,2.34879]
[1776331386289,45.37,74893.18,0.0,-0.98627,1e-05,2.35953]
[1776331389636,45.37,74894.98,0.0,-0.98625,1e-05,2.36203]
[1776331389691,45.37,74894.98,0.0,-0.98625,1e-05,2.36203]
[1776331390317,45.37,74894.83,0.0,-0.98626,1e-05,2.36156]
[1776331393835,45.37,74894.26,0.0,-0.98627,1e-05,2.36015]
[1776331393935,45.37,74894.26,0.0,-0.98627,1e-05,2.36015]
[1776331399380,45.36,74890.78,0.0,-0.98632,1e-05,2.35268]
[1776331400700,45.36,74890.74,0.0,-0.98632,1e-05,2.35242]
[1776331400936,45.36,74890.74,0.0,-0.98632,1e-05,2.35242]
[1776331402415,45.36,74891.81,0.0,-0.98631,1e-05,2.35408]
[1776331402435,45.36,74891.81,0.0,-0.98631,1e-05,2.35408]
[1776331402516,45.36,74891.81,0.0,-0.98631,1e-05,2.35389]
[1776331408224,45.36,74893.28,0.0,-0.9863,1e-05,2.35566]
[1776331408345,45.36,74897.43,0.0,-0.98625,1e-05,2.36245]
[1776331408435,45.36,74897.43,0.0,-0.98625,1e-05,2.36245]
[1776331408443,45.36,74904.91,0.0,-0.98617,1e-05,2.37549]
[1776331409452,45.36,74906.49,0.0,-0.98615,1e-05,2.37801]
[1776331414487,45.35,74909.27,0.0,-0.98613,1e-05,2.37999]
[1776331415516,45.35,74909.27,0.0,-0.98613,1e-05,2.37999]
[1776331415689,45.35,74909.27,0.0,-0.98613,1e-05,2.37999]
[1776331417546,45.35,74911.72,0.0,-0.98611,1e-05,2.38378]
[1776331417686,45.35,74911.72,0.0,-0.98611,1e-05,2.38378]
[1776331417787,45.35,74910.44,0.0,-0.98613,1e-05,2.38128]
[1776331422828,45.34,74909.19,0.0,-0.98615,1e-05,2.37834]
[1776331422939,45.34,74909.19,0.0,-0.98615,1e-05,2.37834]
[1776331425565,45.34,74905.25,0.0,-0.9862,1e-05,2.37025]
[1776331429175,45.34,74904.5,0.0,-0.98621,1e-05,2.36848]
[1776331429190,45.34,74904.5,0.0,-0.98621,1e-05,2.36848]
[1776331431657,45.34,74904.32,0.0,-0.98622,1e-05,2.3677]
[1776331431686,45.34,74904.32,0.0,-0.98622,1e-05,2.3677]
[1776331431759,45.33,74903.57,0.0,-0.98623,1e-05,2.36594]
[1776331433630,45.33,74903.57,0.0,-0.98623,1e-05,2.36594]
[1776331433693,45.33,74903.57,0.0,-0.98623,1e-05,2.36594]
[1776331435635,45.33,74899.6,0.0,-0.98628,1e-05,2.35813]
[1776331439274,45.33,74898.68,0.0,-0.98629,1e-05,2.35611]
[1776331439434,45.33,74898.68,0.0,-0.98629,1e-05,2.35611]
[1776331440302,45.33,74898.76,0.0,-0.9863,1e-05,2.35582]
[1776331440433,45.33,74898.76,0.0,-0.9863,1e-05,2.35582]
[1776331440403,45.33,74898.82,0.0,-0.9863,1e-05,2.35571]
[1776331441995,45.33,74898.09,0.0,-0.9863,1e-05,2.35444]
[1776331442196,45.33,74898.09,0.0,-0.9863,1e-05,2.35444]
[1776331442273,45.33,74894.63,0.0,-0.98635,1e-05,2.34803]
[1776331442684,45.33,74891.5,0.0,-0.98638,1e-05,2.34262]
[1776331447719,45.32,74889.44,0.0,-0.98641,1e-05,2.33812]
[1776331448985,45.32,74889.44,0.0,-0.98641,1e-05,2.33812]
[1776331449186,45.32,74889.44,0.0,-0.98641,1e-05,2.33812]
[1776331449274,45.32,74888.72,0.0,-0.98642,1e-05,2.33651]
[1776331452857,45.32,74888.6,0.0,-0.98643,1e-05,2.33596]
[1776331452934,45.32,74888.6,0.0,-0.98643,1e-05,2.33596]
[1776331455734,45.32,74891.1,0.0,-0.9864,1e-05,2.33975]
[1776331455934,45.32,74891.1,0.0,-0.9864,1e-05,2.33975]
[1776331456035,45.32,74893.94,0.0,-0.98637,1e-05,2.34429]
[1776331461817,45.31,74895.84,0.0,-0.98636,1e-05,2.3466]
[1776331463191,45.31,74895.84,0.0,-0.98636,1e-05,2.3466]
[1776331464838,45.31,74900.5,0.0,-0.98631,1e-05,2.35408]
[1776331465646,45.31,74900.5,0.0,-0.98631,1e-05,2.35408]
[1776331465845,45.31,74903.39,0.0,-0.98628,1e-05,2.35889]
[1776331468252,45.31,74904.48,0.0,-0.98626,1e-05,2.36056]
[1776331470436,45.31,74905.82,0.0,-0.98625,1e-05,2.36244]
[1776331470886,45.3,74909.8,0.0,-0.98621,1e-05,2.36892]
[1776331472438,45.3,74909.8,0.0,-0.98621,1e-05,2.36892]
[1776331477911,45.3,74903.28,0.0,-0.9863,1e-05,2.3545]
[1776331477935,45.3,74902.19,0.0,-0.98632,1e-05,2.35239]
[1776331480422,45.3,74901.98,0.0,-0.98632,1e-05,2.35181]
[1776331482445,45.3,74902.16,0.0,-0.98632,1e-05,2.35171]
[1776331484437,45.29,74903.26,0.0,-0.98631,1e-05,2.35321]
[1776331486998,45.29,74897.77,0.0,-0.98638,1e-05,2.34286]
[1776331488008,45.29,74894.02,0.0,-0.98643,1e-05,2.33618]
[1776331488572,45.29,74894.02,0.0,-0.98643,1e-05,2.33618]
[1776331488685,45.29,74894.02,0.0,-0.98643,1e-05,2.33618]
[1776331489013,45.29,74894.19,0.0,-0.98642,1e-05,2.33628]
[1776331495054,45.29,74894.0,0.0,-0.98643,1e-05,2.33489]
[1776331499129,45.28,74893.96,0.0,-0.98644,1e-05,2.33412]
[1776331502106,45.28,74899.16,0.0,-0.98638,1e-05,2.34242]
[1776331503284,45.28,74899.16,0.0,-0.98638,1e-05,2.34242]
[1776331503435,45.28,74899.16,0.0,-0.98638,1e-05,2.34242]
[1776331503386,45.28,74898.89,0.0,-0.98639,1e-05,2.34176]
[1776331505140,45.28,74894.97,0.0,-0.98644,1e-05,2.33462]
[1776331510175,45.27,74896.39,0.0,-0.98643,1e-05,2.33622]
[1776331512189,45.27,74901.54,0.0,-0.98637,1e-05,2.34477]
[1776331517224,45.27,74902.45,0.0,-0.98636,1e-05,2.34539]
[1776331524277,45.26,74903.13,0.0,-0.98637,1e-05,2.34521]
[1776331529311,45.26,74905.84,0.0,-0.98634,1e-05,2.34893]
[1776331531325,45.26,74909.36,0.0,-0.98631,1e-05,2.35298]
[1776331534347,45.26,74913.66,0.0,-0.98627,1e-05,2.35982]
[1776331539388,45.25,74914.72,0.0,-0.98626,1e-05,2.36056]
[1776331545430,45.25,74915.55,0.0,-0.98626,1e-05,2.36065]
[1776331550465,45.24,74912.55,0.0,-0.9863,1e-05,2.35434]
[1776331555500,45.24,74910.56,0.0,-0.98633,1e-05,2.34984]
[1776331560535,45.23,74911.91,0.0,-0.98633,1e-05,2.35115]
[1776331563555,45.23,74908.47,0.0,-0.98637,1e-05,2.34458]
[1776331568591,45.23,74906.89,0.0,-0.98639,1e-05,2.34088]
[1776331573626,45.22,74907.05,0.0,-0.9864,1e-05,2.3402]
[1776331579668,45.22,74907.37,0.0,-0.9864,1e-05,2.3396]
[1776331584703,45.22,74904.07,0.0,-0.98645,1e-05,2.33293]
[1776331591752,45.21,74903.17,0.0,-0.98648,1e-05,2.32844]
[1776331596787,45.21,74901.11,0.0,-0.9865,1e-05,2.32399]
[1776331601822,45.2,74904.1,0.0,-0.98648,1e-05,2.32826]
[1776331606857,45.2,74906.28,0.0,-0.98646,1e-05,2.33108]
[1776331611892,45.2,74904.55,0.0,-0.98648,1e-05,2.32714]
[1776331616927,45.19,74905.29,0.0,-0.98648,1e-05,2.3275]
[1776331619948,45.19,74900.83,0.0,-0.98654,1e-05,2.31927]
[1776331625990,45.19,74899.16,0.0,-0.98656,1e-05,2.31539]
[1776331631025,45.18,74899.99,0.0,-0.98656,1e-05,2.31597]
[1776331636060,45.18,74899.98,0.0,-0.98656,1e-05,2.3151]
[1776331644117,45.18,74900.25,0.0,-0.98657,1e-05,2.31419]
[1776331650159,45.17,74899.93,0.0,-0.98658,1e-05,2.31262]
[1776331656201,45.17,74899.26,0.0,-0.9866,1e-05,2.30884]
[1776331660229,45.16,74884.89,0.0,-0.98677,1e-05,2.28365]
[1776331661236,45.16,74869.67,0.0,-0.98694,1e-05,2.25772]
[1776331662243,45.16,74862.29,0.0,-0.98702,1e-05,2.2452]
[1776331663250,45.16,74861.76,0.0,-0.98703,1e-05,2.24424]
[1776331664284,45.16,74861.76,0.0,-0.98703,1e-05,2.24424]
[1776331664434,45.16,74861.76,0.0,-0.98703,1e-05,2.24424]
[1776331664535,45.16,74861.59,0.0,-0.98703,1e-05,2.24388]
[1776331669296,45.16,74868.21,0.0,-0.98696,1e-05,2.25486]
[1776331670301,45.16,74876.03,0.0,-0.98687,1e-05,2.26797]
[1776331671307,45.16,74878.79,0.0,-0.98684,1e-05,2.27257]
[1776331673463,45.16,74878.29,0.0,-0.98685,1e-05,2.27164]
[1776331674681,45.16,74878.4,0.0,-0.98685,1e-05,2.27175]
[1776331674692,45.16,74878.41,0.0,-0.98685,1e-05,2.27169]
[1776331675193,45.16,74878.41,0.0,-0.98685,1e-05,2.27169]
[1776331675336,45.16,74877.89,0.0,-0.98686,1e-05,2.27073]
[1776331679195,45.16,74875.36,0.0,-0.98689,1e-05,2.26623]
[1776331683392,45.16,74870.63,0.0,-0.98694,1e-05,2.25794]
[1776331684308,45.16,74870.63,0.0,-0.98694,1e-05,2.25794]
[1776331684435,45.16,74870.63,0.0,-0.98694,1e-05,2.25794]
[1776331684537,45.16,74869.26,0.0,-0.98696,1e-05,2.25559]
[1776331684972,45.16,74869.26,0.0,-0.98696,1e-05,2.25559]
[1776331685190,45.16,74869.26,0.0,-0.98696,1e-05,2.25559]
[1776331690441,45.16,74857.45,0.0,-0.98709,1e-05,2.2356]
[1776331691457,45.16,74847.4,0.0,-0.9872,1e-05,2.21885]
[1776331692455,45.16,74850.44,0.0,-0.98716,1e-05,2.22394]
[1776331695993,45.16,74851.43,0.0,-0.98715,1e-05,2.22566]
[1776331696190,45.16,74851.43,0.0,-0.98715,1e-05,2.22566]
[1776331696483,45.16,74848.29,0.0,-0.98719,1e-05,2.22045]
[1776331698295,45.16,74848.26,0.0,-0.98719,1e-05,2.22043]
[1776331698440,45.16,74848.26,0.0,-0.98719,1e-05,2.22043]
[1776331703532,45.16,74848.83,0.0,-0.98718,1e-05,2.22155]
[1776331708258,45.16,74849.16,0.0,-0.98717,1e-05,2.22223]
[1776331708435,45.16,74849.16,0.0,-0.98717,1e-05,2.22223]
[1776331708566,45.16,74850.25,0.0,-0.98716,1e-05,2.22408]
[1776331708976,45.16,74850.25,0.0,-0.98716,1e-05,2.22408]
[1776331709191,45.16,74850.25,0.0,-0.98716,1e-05,2.22408]
[1776331714609,45.16,74850.32,0.0,-0.98717,1e-05,2.22277]
[1776331715154,45.16,74850.32,0.0,-0.98717,1e-05,2.22277]
[1776331715189,45.16,74850.32,0.0,-0.98717,1e-05,2.22277]
[1776331716623,45.16,74852.14,0.0,-0.98715,1e-05,2.22586]
[1776331717076,45.16,74852.14,0.0,-0.98715,1e-05,2.22586]
[1776331717194,45.16,74852.14,0.0,-0.98715,1e-05,2.22586]
[1776331719643,45.16,74857.5,0.0,-0.98709,1e-05,2.23488]
[1776331727012,45.16,74857.86,0.0,-0.98709,1e-05,2.23551]
[1776331730721,45.16,74861.17,0.0,-0.98705,1e-05,2.24116]
[1776331731603,45.16,74861.17,0.0,-0.98705,1e-05,2.24116]
[1776331731686,45.16,74861.17,0.0,-0.98705,1e-05,2.24116]
[1776331731729,45.16,74861.29,0.0,-0.98705,1e-05,2.24136]
[1776331732428,45.16,74861.29,0.0,-0.98705,1e-05,2.24136]
[1776331732439,45.16,74861.29,0.0,-0.98705,1e-05,2.24136]
[1776331738778,45.16,74861.23,0.0,-0.98705,1e-05,2.24131]
[1776331743813,45.16,74863.69,0.0,-0.98702,1e-05,2.24549]
[1776331745592,45.16,74863.69,0.0,-0.98702,1e-05,2.24549]
[1776331745692,45.16,74863.69,0.0,-0.98702,1e-05,2.24549]
[1776331745693,45.16,74865.89,0.0,-0.987,1e-05,2.24918]
[1776331746058,45.16,74865.89,0.0,-0.987,1e-05,2.24918]
[1776331746193,45.16,74865.89,0.0,-0.987,1e-05,2.24918]
[1776331749855,45.16,74859.98,0.0,-0.98706,1e-05,2.23926]
[1776331750791,45.16,74859.98,0.0,-0.98706,1e-05,2.23926]
[1776331750936,45.16,74859.98,0.0,-0.98706,1e-05,2.23926]
[1776331751586,45.16,74859.98,0.0,-0.98706,1e-05,2.23926]
[1776331751688,45.16,74859.98,0.0,-0.98706,1e-05,2.23926]
[1776331751745,45.16,74857.55,0.0,-0.98709,1e-05,2.23523]
[1776331753882,45.16,74854.09,0.0,-0.98712,1e-05,2.22951]
[1776331758918,45.16,74854.74,0.0,-0.98712,1e-05,2.23077]
[1776331762335,45.16,74853.37,0.0,-0.98713,1e-05,2.22854]
[1776331762438,45.16,74853.37,0.0,-0.98713,1e-05,2.22854]
[1776331762539,45.16,74852.17,0.0,-0.98714,1e-05,2.22662]
[1776331762948,45.16,74843.44,0.0,-0.98724,1e-05,2.2121]
[1776331763955,45.16,74840.6,0.0,-0.98727,1e-05,2.20745]
[1776331767707,45.16,74840.94,0.0,-0.98726,1e-05,2.20816]
[1776331767935,45.16,74841.19,0.0,-0.98726,1e-05,2.2087]
[1776331769997,45.17,74844.96,0.0,-0.98722,1e-05,2.21507]
[1776331776039,45.17,74846.81,0.0,-0.98721,1e-05,2.21685]
[1776331778110,45.17,74848.56,0.0,-0.98719,1e-05,2.2198]
[1776331778198,45.17,74848.56,0.0,-0.98719,1e-05,2.2198]
[1776331778619,45.17,74848.56,0.0,-0.98719,1e-05,2.2198]
[1776331778687,45.17,74848.56,0.0,-0.98719,1e-05,2.2198]
[1776331778788,45.17,74848.72,0.0,-0.98718,1e-05,2.22015]
[1776331782081,45.17,74843.25,0.0,-0.98724,1e-05,2.21117]
[1776331783304,45.17,74843.25,0.0,-0.98724,1e-05,2.21117]
[1776331783435,45.17,74843.25,0.0,-0.98724,1e-05,2.21117]
[1776331783447,45.17,74840.72,0.0,-0.98727,1e-05,2.20709]
[1776331784002,45.17,74840.72,0.0,-0.98727,1e-05,2.20709]
[1776331784187,45.17,74840.72,0.0,-0.98727,1e-05,2.20709]
[1776331789098,45.17,74841.79,0.0,-0.98726,1e-05,2.20907]
[1776331789194,45.17,74841.79,0.0,-0.98726,1e-05,2.20907]
[1776331789199,45.17,74841.75,0.0,-0.98726,1e-05,2.20905]
[1776331794901,45.17,74839.33,0.0,-0.98728,1e-05,2.2053]
[1776331794934,45.17,74839.33,0.0,-0.98728,1e-05,2.2053]
[1776331801217,45.17,74840.36,0.0,-0.98727,1e-05,2.20734]
[1776331803121,45.17,74840.07,0.0,-0.98727,1e-05,2.20691]
[1776331803199,45.17,74840.07,0.0,-0.98727,1e-05,2.20691]
[1776331803231,45.17,74839.57,0.0,-0.98728,1e-05,2.20612]
[1776331804117,45.17,74839.57,0.0,-0.98728,1e-05,2.20612]
[1776331804198,45.17,74839.57,0.0,-0.98728,1e-05,2.20612]
[1776331806570,45.17,74835.99,0.0,-0.98731,1e-05,2.2003]
[1776331806689,45.17,74835.99,0.0,-0.98731,1e-05,2.2003]
[1776331808266,45.17,74829.56,0.0,-0.98738,1e-05,2.18987]
[1776331809493,45.17,74829.56,0.0,-0.98738,1e-05,2.18987]
[1776331809699,45.17,74829.56,0.0,-0.98738,1e-05,2.18987]
[1776331809800,45.17,74829.83,0.0,-0.98738,1e-05,2.19045]
[1776331814916,45.17,74831.83,0.0,-0.98736,1e-05,2.19399]
[1776331814941,45.17,74831.83,0.0,-0.98736,1e-05,2.19399]
[1776331821357,45.18,74834.33,0.0,-0.98733,1e-05,2.19848]
[1776331827398,45.18,74833.78,0.0,-0.98733,1e-05,2.19785]
[1776331829381,45.18,74833.98,0.0,-0.98733,1e-05,2.19822]
[1776331829436,45.18,74833.98,0.0,-0.98733,1e-05,2.19822]
[1776331829537,45.18,74833.98,0.0,-0.98733,1e-05,2.1983]
[1776331831071,45.18,74833.33,0.0,-0.98733,1e-05,2.19723]
[1776331831191,45.18,74833.33,0.0,-0.98733,1e-05,2.19723]
[1776331832434,45.18,74836.23,0.0,-0.98731,1e-05,2.20052]
[1776331834323,45.18,74838.16,0.0,-0.98729,1e-05,2.20379]
[1776331834434,45.18,74838.16,0.0,-0.98729,1e-05,2.20379]
[1776331839483,45.18,74839.91,0.0,-0.98727,1e-05,2.20685]
[1776331840379,45.18,74839.91,0.0,-0.98727,1e-05,2.20685]
[1776331840435,45.18,74839.91,0.0,-0.98727,1e-05,2.20685]
[1776331840536,45.18,74839.91,0.0,-0.98727,1e-05,2.20688]
[1776331846532,45.18,74840.73,0.0,-0.98726,1e-05,2.20839]
[1776331847539,45.18,74844.64,0.0,-0.98722,1e-05,2.2149]
[1776331848219,45.18,74844.64,0.0,-0.98722,1e-05,2.2149]
[1776331848436,45.18,74844.64,0.0,-0.98722,1e-05,2.2149]
[1776331848546,45.18,74845.21,0.0,-0.98721,1e-05,2.21585]
[1776331848898,45.18,74845.21,0.0,-0.98721,1e-05,2.21585]
[1776331848934,45.18,74845.21,0.0,-0.98721,1e-05,2.21585]
[1776331852469,45.18,74848.12,0.0,-0.98718,1e-05,2.22072]
[1776331852688,45.18,74848.12,0.0,-0.98718,1e-05,2.22072]
[1776331852815,45.18,74848.12,0.0,-0.98718,1e-05,2.22072]
[1776331852689,45.18,74851.09,0.0,-0.98715,1e-05,2.22567]
[1776331852938,45.18,74851.09,0.0,-0.98715,1e-05,2.22567]
[1776331853588,45.18,74844.28,0.0,-0.98722,1e-05,2.21434]
[1776331854595,45.18,74834.45,0.0,-0.98733,1e-05,2.19809]
[1776331855602,45.18,74829.82,0.0,-0.98738,1e-05,2.19051]
[1776331855900,45.18,74829.82,0.0,-0.98738,1e-05,2.19051]
[1776331855937,45.18,74829.82,0.0,-0.98738,1e-05,2.19051]
[1776331856738,45.18,74829.82,0.0,-0.98738,1e-05,2.19051]
[1776331856794,45.18,74829.11,0.0,-0.98738,1e-05,2.18939]
[1776331856935,45.18,74829.11,0.0,-0.98738,1e-05,2.18939]
[1776331858686,45.18,74828.48,0.0,-0.98739,1e-05,2.18842]
[1776331858787,45.18,74829.22,0.0,-0.98738,1e-05,2.18969]
[1776331860472,45.18,74831.2,0.0,-0.98736,1e-05,2.19301]
[1776331860686,45.18,74831.2,0.0,-0.98736,1e-05,2.19301]
[1776331860858,45.18,74831.2,0.0,-0.98736,1e-05,2.19301]
[1776331860690,45.18,74830.83,0.0,-0.98736,1e-05,2.19245]
[1776331860935,45.18,74830.83,0.0,-0.98736,1e-05,2.19245]
[1776331865672,45.18,74827.88,0.0,-0.98739,1e-05,2.18786]
[1776331867052,45.18,74827.7,0.0,-0.9874,1e-05,2.18762]
[1776331867197,45.18,74827.7,0.0,-0.9874,1e-05,2.18762]
[1776331872721,45.18,74827.6,0.0,-0.98739,1e-05,2.18777]
[1776331877756,45.18,74832.84,0.0,-0.98734,1e-05,2.19664]
[1776331878857,45.18,74832.84,0.0,-0.98734,1e-05,2.19664]
[1776331878763,45.18,74836.85,0.0,-0.98729,1e-05,2.20329]
[1776331878935,45.18,74836.85,0.0,-0.98729,1e-05,2.20329]
[1776331879594,45.18,74836.85,0.0,-0.98729,1e-05,2.20329]
[1776331879688,45.18,74836.85,0.0,-0.98729,1e-05,2.20329]
[1776331879770,45.18,74837.73,0.0,-0.98728,1e-05,2.20477]
[1776331884807,45.19,74839.08,0.0,-0.98727,1e-05,2.2071]
[1776331886400,45.19,74840.13,0.0,-0.98726,1e-05,2.20885]
[1776331886434,45.19,74840.13,0.0,-0.98726,1e-05,2.20885]
[1776331886821,45.19,74840.63,0.0,-0.98725,1e-05,2.2097]
[1776331887272,45.19,74840.63,0.0,-0.98725,1e-05,2.2097]
[1776331887435,45.19,74840.63,0.0,-0.98725,1e-05,2.2097]
[1776331893870,45.19,74840.58,0.0,-0.98726,1e-05,2.20813]
[1776331895938,45.19,74840.88,0.0,-0.98726,1e-05,2.20866]
[1776331896189,45.19,74840.88,0.0,-0.98726,1e-05,2.20866]
[1776331896778,45.19,74840.88,0.0,-0.98726,1e-05,2.20866]
[1776331896891,45.19,74840.95,0.0,-0.98726,1e-05,2.20879]
[1776331896935,45.19,74840.95,0.0,-0.98726,1e-05,2.20879]
[1776331902934,45.19,74840.89,0.0,-0.98726,1e-05,2.2088]
[1776331907887,45.19,74839.61,0.0,-0.98727,1e-05,2.20674]
[1776331907894,45.19,74837.34,0.0,-0.98729,1e-05,2.20304]
[1776331907935,45.19,74837.34,0.0,-0.98729,1e-05,2.20304]
[1776331907969,45.19,74832.98,0.0,-0.98734,1e-05,2.19584]
[1776331908981,45.19,74832.98,0.0,-0.98734,1e-05,2.19584]
[1776331909193,45.19,74832.98,0.0,-0.98734,1e-05,2.19584]
[1776331912446,45.19,74833.03,0.0,-0.98734,1e-05,2.19606]
[1776331912686,45.19,74833.03,0.0,-0.98734,1e-05,2.19606]
[1776331912820,45.19,74833.03,0.0,-0.98734,1e-05,2.19606]
[1776331912921,45.19,74834.38,0.0,-0.98732,1e-05,2.19837]
[1776331912940,45.19,74834.38,0.0,-0.98732,1e-05,2.19837]
[1776331917838,45.19,74834.84,0.0,-0.98732,1e-05,2.19923]
[1776331917939,45.19,74834.61,0.0,-0.98732,1e-05,2.19892]
[1776331918039,45.19,74833.4,0.0,-0.98733,1e-05,2.19693]
[1776331919146,45.19,74833.4,0.0,-0.98733,1e-05,2.19693]
[1776331919186,45.19,74833.4,0.0,-0.98733,1e-05,2.19693]
[1776331921060,45.19,74830.14,0.0,-0.98737,1e-05,2.19168]
[1776331924247,45.19,74828.72,0.0,-0.98738,1e-05,2.18944]
[1776331924437,45.19,74828.72,0.0,-0.98738,1e-05,2.18944]
[1776331924481,45.19,74827.55,0.0,-0.98739,1e-05,2.18756]
[1776331925370,45.19,74827.55,0.0,-0.98739,1e-05,2.18756]
[1776331925434,45.19,74827.55,0.0,-0.98739,1e-05,2.18756]
[1776331931130,45.19,74826.36,0.0,-0.9874,1e-05,2.186]
[1776331935701,45.19,74826.54,0.0,-0.9874,1e-05,2.18645]
[1776331935940,45.19,74826.54,0.0,-0.9874,1e-05,2.18645]
[1776331935746,45.19,74828.34,0.0,-0.98738,1e-05,2.1895]
[1776331936165,45.19,74830.93,0.0,-0.98735,1e-05,2.19376]
[1776331936981,45.19,74830.93,0.0,-0.98735,1e-05,2.19376]
[1776331937191,45.19,74830.93,0.0,-0.98735,1e-05,2.19376]
[1776331937292,45.19,74833.32,0.0,-0.98733,1e-05,2.19774]
[1776331943214,45.19,74834.41,0.0,-0.98731,1e-05,2.1997]
[1776331945993,45.19,74834.55,0.0,-0.98731,1e-05,2.19998]
[1776331946189,45.19,74834.55,0.0,-0.98731,1e-05,2.19998]
[1776331946917,45.19,74834.55,0.0,-0.98731,1e-05,2.19998]
[1776331946934,45.19,74834.55,0.0,-0.98731,1e-05,2.19998]
[1776331946290,45.19,74834.55,0.0,-0.98731,1e-05,2.20001]
[1776331952282,45.19,74834.9,0.0,-0.98732,1e-05,2.19915]
[1776331953447,45.19,74834.9,0.0,-0.98732,1e-05,2.19915]
[1776331953687,45.19,74834.9,0.0,-0.98732,1e-05,2.19915]
[1776331959726,45.19,74834.91,0.0,-0.98732,1e-05,2.19922]
[1776331959934,45.19,74834.91,0.0,-0.98732,1e-05,2.19922]
[1776331959827,45.19,74834.93,0.0,-0.98731,1e-05,2.19942]
[1776331960338,45.19,74832.82,0.0,-0.98734,1e-05,2.19594]
[1776331961111,45.19,74832.82,0.0,-0.98734,1e-05,2.19594]
[1776331961190,45.19,74832.82,0.0,-0.98734,1e-05,2.19594]
[1776331961345,45.19,74829.06,0.0,-0.98738,1e-05,2.18978]
[1776331962352,45.19,74826.52,0.0,-0.9874,1e-05,2.18565]
[1776331965329,45.2,74825.78,0.0,-0.98741,1e-05,2.18453]
[1776331965436,45.2,74825.78,0.0,-0.98741,1e-05,2.18453]
[1776331966417,45.2,74825.65,0.0,-0.98741,1e-05,2.18437]
[1776331966435,45.2,74825.65,0.0,-0.98741,1e-05,2.18437]
[1776331966518,45.2,74829.35,0.0,-0.98737,1e-05,2.1905]
[1776331967478,45.2,74829.35,0.0,-0.98737,1e-05,2.1905]
[1776331967687,45.2,74829.35,0.0,-0.98737,1e-05,2.1905]
[1776331969947,45.2,74829.21,0.0,-0.98737,1e-05,2.19035]
[1776331969402,45.2,74826.55,0.0,-0.9874,1e-05,2.18602]
[1776331970191,45.2,74826.55,0.0,-0.9874,1e-05,2.18602]
[1776331970409,45.2,74824.4,0.0,-0.98743,1e-05,2.18254]
[1776331973430,45.2,74820.73,0.0,-0.98746,1e-05,2.17669]
[1776331974816,45.2,74820.73,0.0,-0.98746,1e-05,2.17669]
[1776331974935,45.2,74820.73,0.0,-0.98746,1e-05,2.17669]
[1776331974973,45.2,74817.8,0.0,-0.98749,1e-05,2.17201]
[1776331979428,45.2,74818.97,0.0,-0.98748,1e-05,2.17414]
[1776331979433,45.2,74818.97,0.0,-0.98748,1e-05,2.17414]
[1776331979646,45.2,74822.41,0.0,-0.98744,1e-05,2.17991]
[1776331981061,45.2,74823.42,0.0,-0.98743,1e-05,2.18156]
[1776331981189,45.2,74823.42,0.0,-0.98743,1e-05,2.18156]
[1776331981746,45.2,74823.42,0.0,-0.98743,1e-05,2.18156]
[1776331981812,45.2,74825.95,0.0,-0.9874,1e-05,2.18582]
[1776331982688,45.2,74825.95,0.0,-0.9874,1e-05,2.18582]
[1776331982789,45.2,74829.91,0.0,-0.98736,1e-05,2.19238]
[1776331983501,45.2,74832.85,0.0,-0.98733,1e-05,2.19722]
[1776331984508,45.2,74831.2,0.0,-0.98735,1e-05,2.19453]
[1776331986523,45.2,74824.76,0.0,-0.98742,1e-05,2.184]
[1776331987158,45.2,74824.76,0.0,-0.98742,1e-05,2.184]
[1776331987208,45.2,74824.76,0.0,-0.98742,1e-05,2.184]
[1776331987530,45.2,74820.09,0.0,-0.98747,1e-05,2.17637]
[1776331989544,45.2,74817.41,0.0,-0.98749,1e-05,2.1721]
[1776331992577,45.2,74817.37,0.0,-0.98749,1e-05,2.17217]
[1776331992693,45.2,74817.37,0.0,-0.98749,1e-05,2.17217]
[1776331997983,45.2,74816.68,0.0,-0.9875,1e-05,2.1714]
[1776331998592,45.2,74816.25,0.0,-0.9875,1e-05,2.17077]
[1776331998702,45.2,74816.25,0.0,-0.9875,1e-05,2.17077]
[1776331998803,45.2,74815.32,0.0,-0.98751,1e-05,2.1694]
[1776332004650,45.21,74815.05,0.0,-0.98751,1e-05,2.16942]
[1776332005188,45.21,74815.05,0.0,-0.98751,1e-05,2.16942]
[1776332005434,45.21,74815.05,0.0,-0.98751,1e-05,2.16942]
[1776332006292,45.21,74814.12,0.0,-0.98752,1e-05,2.16798]
[1776332006434,45.21,74814.12,0.0,-0.98752,1e-05,2.16798]
[1776332006663,45.21,74814.19,0.0,-0.98752,1e-05,2.16818]
[1776332011816,45.21,74815.92,0.0,-0.9875,1e-05,2.17133]
[1776332011935,45.21,74815.92,0.0,-0.9875,1e-05,2.17133]
[1776332013268,45.21,74817.94,0.0,-0.98748,1e-05,2.17321]
[1776332013434,45.21,74817.94,0.0,-0.98748,1e-05,2.17321]
[1776332013713,45.21,74818.04,0.0,-0.98748,1e-05,2.17345]
[1776332018849,45.21,74815.92,0.0,-0.9875,1e-05,2.17029]
[1776332019561,45.21,74816.21,0.0,-0.9875,1e-05,2.17085]
[1776332019690,45.21,74816.21,0.0,-0.9875,1e-05,2.17085]
[1776332024791,45.21,74816.75,0.0,-0.98749,1e-05,2.1722]
[1776332029826,45.21,74816.78,0.0,-0.98749,1e-05,2.17265]
[1776332034263,45.21,74817.49,0.0,-0.98748,1e-05,2.17412]
[1776332034436,45.21,74817.49,0.0,-0.98748,1e-05,2.17412]
[1776332035506,45.21,74817.49,0.0,-0.98748,1e-05,2.17412]
[1776332035687,45.21,74817.49,0.0,-0.98748,1e-05,2.17412]
[1776332035867,45.22,74817.53,0.0,-0.98748,1e-05,2.17434]
[1776332041909,45.22,74816.1,0.0,-0.98749,1e-05,2.17246]
[1776332042916,45.22,74811.14,0.0,-0.98754,1e-05,2.16445]
[1776332043820,45.22,74811.14,0.0,-0.98754,1e-05,2.16445]
[1776332043939,45.22,74811.14,0.0,-0.98754,1e-05,2.16445]
[1776332050972,45.22,74805.54,0.0,-0.9876,1e-05,2.15618]
[1776332056008,45.22,74805.82,0.0,-0.98759,1e-05,2.15717]
[1776332061043,45.23,74798.95,0.0,-0.98766,1e-05,2.14659]
[1776332062527,45.23,74796.51,0.0,-0.98768,1e-05,2.14277]
[1776332062690,45.23,74796.51,0.0,-0.98768,1e-05,2.14277]
[1776332064508,45.23,74796.44,0.0,-0.98768,1e-05,2.14294]
[1776332064685,45.23,74796.44,0.0,-0.98768,1e-05,2.14294]
[1776332065070,45.23,74796.6,0.0,-0.98768,1e-05,2.14333]
[1776332070106,45.23,74796.96,0.0,-0.98767,1e-05,2.14461]
[1776332075141,45.23,74798.76,0.0,-0.98766,1e-05,2.14667]
[1776332077754,45.23,74800.52,0.0,-0.98764,1e-05,2.14966]
[1776332077935,45.23,74800.52,0.0,-0.98764,1e-05,2.14966]
[1776332083200,45.24,74800.27,0.0,-0.98763,1e-05,2.15018]
[1776332087555,45.24,74800.27,0.0,-0.98763,1e-05,2.15018]
[1776332087582,45.24,74785.58,0.0,-0.98778,1e-05,2.127]
[1776332088237,45.24,74781.13,0.0,-0.98783,1e-05,2.12003]
[1776332089244,45.24,74785.92,0.0,-0.98778,1e-05,2.1279]
[1776332090628,45.24,74785.92,0.0,-0.98778,1e-05,2.1279]
[1776332096294,45.24,74787.2,0.0,-0.98776,1e-05,2.13086]
[1776332098308,45.24,74783.86,0.0,-0.98779,1e-05,2.12531]
[1776332100987,45.24,74783.17,0.0,-0.9878,1e-05,2.12412]
[1776332101196,45.24,74783.99,0.0,-0.98779,1e-05,2.12528]
[1776332101898,45.24,74783.99,0.0,-0.98779,1e-05,2.12528]
[1776332101945,45.24,74783.99,0.0,-0.98779,1e-05,2.12528]
[1776332101995,45.24,74784.17,0.0,-0.98779,1e-05,2.12549]
[1776332108378,45.24,74785.5,0.0,-0.98778,1e-05,2.12714]
[1776332110391,45.24,74779.0,0.0,-0.98785,1e-05,2.11657]
[1776332111493,45.24,74779.0,0.0,-0.98785,1e-05,2.11657]
[1776332111687,45.24,74779.0,0.0,-0.98785,1e-05,2.11657]
[1776332111788,45.24,74777.38,0.0,-0.98787,1e-05,2.11387]
[1776332115138,45.24,74778.45,0.0,-0.98786,1e-05,2.11552]
[1776332115145,45.24,74781.32,0.0,-0.98783,1e-05,2.12]
[1776332115191,45.24,74781.32,0.0,-0.98783,1e-05,2.12]
[1776332118346,45.24,74783.98,0.0,-0.9878,1e-05,2.12412]
[1776332118435,45.24,74783.98,0.0,-0.9878,1e-05,2.12412]
[1776332123483,45.24,74783.91,0.0,-0.98781,1e-05,2.1236]
[1776332129525,45.24,74783.87,0.0,-0.98781,1e-05,2.12316]
[1776332133257,45.23,74783.87,0.0,-0.98782,1e-05,2.12143]
[1776332133435,45.23,74783.87,0.0,-0.98782,1e-05,2.12143]
[1776332135460,45.23,74783.94,0.0,-0.98782,1e-05,2.12143]
[1776332135687,45.23,74783.94,0.0,-0.98782,1e-05,2.12143]
[1776332135789,45.23,74783.94,0.0,-0.98782,1e-05,2.12132]
[1776332140154,45.23,74783.32,0.0,-0.98783,1e-05,2.12022]
[1776332140195,45.23,74783.53,0.0,-0.98782,1e-05,2.1205]
[1776332148715,45.24,74783.98,0.0,-0.98782,1e-05,2.12175]
[1776332148936,45.24,74783.98,0.0,-0.98782,1e-05,2.12175]
[1776332149668,45.24,74796.35,0.0,-0.98768,1e-05,2.14272]
[1776332151010,45.24,74796.35,0.0,-0.98768,1e-05,2.14272]
[1776332151111,45.24,74800.89,0.0,-0.98763,1e-05,2.15045]
[1776332151191,45.24,74800.89,0.0,-0.98763,1e-05,2.15045]
[1776332152284,45.24,74802.22,0.0,-0.98761,1e-05,2.1526]
[1776332152392,45.24,74802.22,0.0,-0.98761,1e-05,2.1526]
[1776332152689,45.24,74802.26,0.0,-0.98761,1e-05,2.15283]
[1776332153696,45.24,74807.11,0.0,-0.98756,1e-05,2.16086]
[1776332155948,45.24,74809.79,0.0,-0.98753,1e-05,2.16537]
[1776332156049,45.24,74810.84,0.0,-0.98752,1e-05,2.16734]
[1776332156198,45.24,74810.84,0.0,-0.98752,1e-05,2.16734]
[1776332161753,45.25,74813.35,0.0,-0.98749,1e-05,2.172]
[1776332163547,45.25,74810.36,0.0,-0.98752,1e-05,2.16723]
[1776332163688,45.25,74810.36,0.0,-0.98752,1e-05,2.16723]
[1776332165904,45.25,74808.39,0.0,-0.98754,1e-05,2.16436]
[1776332165936,45.25,74808.39,0.0,-0.98754,1e-05,2.16436]
[1776332166005,45.25,74807.89,0.0,-0.98754,1e-05,2.16367]
[1776332168875,45.25,74809.26,0.0,-0.98753,1e-05,2.16614]
[1776332168935,45.25,74809.26,0.0,-0.98753,1e-05,2.16614]
[1776332174843,45.25,74811.42,0.0,-0.9875,1e-05,2.17042]
[1776332176857,45.25,74818.12,0.0,-0.98743,1e-05,2.18159]
[1776332177748,45.25,74818.12,0.0,-0.98743,1e-05,2.18159]
[1776332177933,45.25,74818.12,0.0,-0.98743,1e-05,2.18159]
[1776332178035,45.25,74820.41,0.0,-0.9874,1e-05,2.18543]
[1776332178871,45.25,74828.29,0.0,-0.98731,1e-05,2.19847]
[1776332179878,45.25,74828.18,0.0,-0.98732,1e-05,2.19834]
[1776332181370,45.25,74828.27,0.0,-0.98731,1e-05,2.19855]
[1776332181444,45.25,74828.27,0.0,-0.98731,1e-05,2.19855]
[1776332181892,45.25,74828.25,0.0,-0.98731,1e-05,2.19857]
[1776332183846,45.25,74828.25,0.0,-0.98731,1e-05,2.19857]
[1776332183934,45.25,74828.25,0.0,-0.98731,1e-05,2.19857]
[1776332190087,45.26,74828.0,0.0,-0.98731,1e-05,2.19846]
[1776332190197,45.26,74828.0,0.0,-0.98731,1e-05,2.19846]
[1776332190188,45.26,74823.61,0.0,-0.98736,1e-05,2.19128]
[1776332190955,45.26,74819.29,0.0,-0.98741,1e-05,2.18425]
[1776332192839,45.26,74816.7,0.0,-0.98744,1e-05,2.1785]
[1776332192937,45.26,74816.7,0.0,-0.98744,1e-05,2.1785]
[1776332192969,45.26,74816.81,0.0,-0.98744,1e-05,2.17876]
[1776332194414,45.26,74816.77,0.0,-0.98744,1e-05,2.17877]
[1776332194434,45.26,74816.77,0.0,-0.98744,1e-05,2.17877]
[1776332198419,45.26,74812.91,0.0,-0.98748,1e-05,2.17279]
[1776332198434,45.26,74812.91,0.0,-0.98748,1e-05,2.17279]
[1776332199011,45.26,74811.31,0.0,-0.9875,1e-05,2.17026]
[1776332204046,45.26,74809.87,0.0,-0.98751,1e-05,2.16833]
[1776332207066,45.26,74799.21,0.0,-0.98762,1e-05,2.15125]
[1776332208074,45.26,74795.74,0.0,-0.98766,1e-05,2.14574]
[1776332208693,45.26,74795.74,0.0,-0.98766,1e-05,2.14574]
[1776332210938,45.26,74795.71,0.0,-0.98766,1e-05,2.14593]
[1776332211188,45.26,74795.71,0.0,-0.98766,1e-05,2.14593]
[1776332211095,45.26,74795.78,0.0,-0.98765,1e-05,2.14616]
[1776332213109,45.26,74788.63,0.0,-0.98773,1e-05,2.13486]
[1776332215123,45.27,74791.9,0.0,-0.98769,1e-05,2.14041]
[1776332217923,45.27,74792.72,0.0,-0.98768,1e-05,2.142]
[1776332217935,45.27,74792.72,0.0,-0.98768,1e-05,2.142]
[1776332223178,45.27,74790.8,0.0,-0.9877,1e-05,2.13976]
[1776332227092,45.27,74788.46,0.0,-0.98772,1e-05,2.13645]
[1776332227190,45.27,74788.46,0.0,-0.98772,1e-05,2.13645]
[1776332227143,45.27,74788.46,0.0,-0.98772,1e-05,2.13661]
[1776332227265,45.27,74788.46,0.0,-0.98772,1e-05,2.13661]
[1776332227440,45.27,74788.46,0.0,-0.98772,1e-05,2.13661]
[1776332235263,45.28,74789.8,0.0,-0.98769,1e-05,2.14007]
[1776332239292,45.28,74792.99,0.0,-0.98766,1e-05,2.14588]
[1776332240299,45.28,74797.55,0.0,-0.98761,1e-05,2.15342]
[1776332242569,45.28,74797.3,0.0,-0.98761,1e-05,2.15316]
[1776332242687,45.28,74797.3,0.0,-0.98761,1e-05,2.15316]
[1776332242936,45.28,74797.3,0.0,-0.98761,1e-05,2.15316]
[1776332243194,45.28,74797.3,0.0,-0.98761,1e-05,2.15316]
[1776332243270,45.28,74797.33,0.0,-0.98761,1e-05,2.1535]
[1776332244327,45.28,74801.9,0.0,-0.98756,1e-05,2.16107]
[1776332245334,45.28,74805.44,0.0,-0.98752,1e-05,2.16696]
[1776332249349,45.29,74804.89,0.0,-0.98752,1e-05,2.16644]
[1776332249437,45.29,74804.89,0.0,-0.98752,1e-05,2.16644]
[1776332249627,45.29,74804.89,0.0,-0.98752,1e-05,2.16644]
[1776332249687,45.29,74804.89,0.0,-0.98752,1e-05,2.16644]
[1776332249728,45.29,74804.78,0.0,-0.98752,1e-05,2.16639]
[1776332254397,45.29,74808.58,0.0,-0.98749,1e-05,2.17164]
[1776332256994,45.29,74809.58,0.0,-0.98747,1e-05,2.17339]
[1776332257190,45.29,74809.58,0.0,-0.98747,1e-05,2.17339]
[1776332257238,45.29,74809.58,0.0,-0.98747,1e-05,2.17339]
[1776332257041,45.29,74809.58,0.0,-0.98747,1e-05,2.17362]
[1776332257434,45.29,74809.58,0.0,-0.98747,1e-05,2.17362]
[1776332259431,45.29,74804.13,0.0,-0.98753,1e-05,2.16496]
[1776332264467,45.29,74803.83,0.0,-0.98753,1e-05,2.1651]
[1776332270509,45.3,74803.46,0.0,-0.98753,1e-05,2.1652]
[1776332273448,45.3,74803.09,0.0,-0.98753,1e-05,2.16483]
[1776332273571,45.3,74803.09,0.0,-0.98753,1e-05,2.16483]
[1776332273689,45.3,74803.09,0.0,-0.98753,1e-05,2.16483]
[1776332273782,45.3,74803.36,0.0,-0.98753,1e-05,2.16538]
[1776332280864,45.3,74804.03,0.0,-0.98752,1e-05,2.16682]
[1776332280905,45.3,74804.03,0.0,-0.98752,1e-05,2.16682]
[1776332280937,45.3,74804.03,0.0,-0.98752,1e-05,2.16682]
[1776332281013,45.3,74804.03,0.0,-0.98751,1e-05,2.16739]
[1776332294677,45.31,74804.01,0.0,-0.9875,1e-05,2.16883]
[1776332297696,45.31,74806.63,0.0,-0.98747,1e-05,2.1733]
[1776332297882,45.31,74806.63,0.0,-0.98747,1e-05,2.1733]
[1776332297934,45.31,74806.63,0.0,-0.98747,1e-05,2.1733]
[1776332297983,45.31,74807.01,0.0,-0.98747,1e-05,2.17412]
[1776332303741,45.31,74806.6,0.0,-0.98747,1e-05,2.17393]
[1776332308775,45.31,74806.68,0.0,-0.98747,1e-05,2.17453]
[1776332313134,45.31,74807.44,0.0,-0.98747,1e-05,2.17447]
[1776332313188,45.31,74807.44,0.0,-0.98747,1e-05,2.17447]
[1776332313208,45.31,74807.44,0.0,-0.98747,1e-05,2.17447]
[1776332313235,45.32,74807.54,0.0,-0.98746,1e-05,2.17481]
[1776332313437,45.32,74807.54,0.0,-0.98746,1e-05,2.17481]
[1776332318848,45.32,74804.45,0.0,-0.98749,1e-05,2.1702]
[1776332321695,45.32,74802.1,0.0,-0.98752,1e-05,2.16654]
[1776332321809,45.32,74802.1,0.0,-0.98752,1e-05,2.16654]
[1776332321935,45.32,74802.1,0.0,-0.98752,1e-05,2.16654]
[1776332322027,45.32,74802.1,0.0,-0.98752,1e-05,2.16672]
[1776332327911,45.32,74801.17,0.0,-0.98752,1e-05,2.16571]
[1776332330457,45.32,74801.71,0.0,-0.98752,1e-05,2.1668]
[1776332330586,45.32,74801.71,0.0,-0.98752,1e-05,2.1668]
[1776332330688,45.32,74801.71,0.0,-0.98752,1e-05,2.1668]
[1776332330932,45.32,74801.73,0.0,-0.98751,1e-05,2.16693]
[1776332335967,45.32,74794.35,0.0,-0.98759,1e-05,2.15554]
[1776332338181,45.33,74792.36,0.0,-0.98761,1e-05,2.15243]
[1776332338199,45.33,74792.36,0.0,-0.98761,1e-05,2.15243]
[1776332338282,45.33,74791.54,0.0,-0.98762,1e-05,2.15123]
[1776332338403,45.33,74791.54,0.0,-0.98762,1e-05,2.15123]
[1776332338434,45.33,74791.54,0.0,-0.98762,1e-05,2.15123]
[1776332338988,45.33,74786.65,0.0,-0.98767,1e-05,2.14346]
[1776332341002,45.33,74783.87,0.0,-0.98769,1e-05,2.13927]
[1776332343017,45.33,74788.39,0.0,-0.98765,1e-05,2.14687]
[1776332345127,45.33,74791.19,0.0,-0.98761,1e-05,2.15154]
[1776332345199,45.33,74791.19,0.0,-0.98761,1e-05,2.15154]
[1776332345219,45.33,74791.74,0.0,-0.98761,1e-05,2.15256]
[1776332345387,45.33,74791.74,0.0,-0.98761,1e-05,2.15256]
[1776332345436,45.33,74791.74,0.0,-0.98761,1e-05,2.15256]
[1776332356107,45.34,74791.77,0.0,-0.9876,1e-05,2.15409]
[1776332366181,45.34,74792.77,0.0,-0.98758,1e-05,2.15714]
[1776332368018,45.34,74792.84,0.0,-0.98758,1e-05,2.15739]
[1776332368192,45.34,74792.84,0.0,-0.98758,1e-05,2.15739]
[1776332368232,45.34,74792.84,0.0,-0.98758,1e-05,2.15739]
[1776332368259,45.34,74792.77,0.0,-0.98758,1e-05,2.15742]
[1776332368436,45.34,74792.77,0.0,-0.98758,1e-05,2.15742]
[1776332371216,45.34,74797.3,0.0,-0.98753,1e-05,2.16362]
[1776332373871,45.35,74799.78,0.0,-0.98751,1e-05,2.16791]
[1776332373941,45.35,74799.78,0.0,-0.98751,1e-05,2.16791]
[1776332374061,45.35,74799.78,0.0,-0.98751,1e-05,2.16791]
[1776332374187,45.35,74799.78,0.0,-0.98751,1e-05,2.16791]
[1776332374237,45.35,74800.64,0.0,-0.9875,1e-05,2.16944]
[1776332378265,45.35,74803.95,0.0,-0.98746,1e-05,2.17531]
[1776332383300,45.35,74802.3,0.0,-0.98747,1e-05,2.17318]
[1776332386890,45.35,74801.96,0.0,-0.98747,1e-05,2.17297]
[1776332386936,45.35,74801.96,0.0,-0.98747,1e-05,2.17297]
[1776332387000,45.35,74801.96,0.0,-0.98747,1e-05,2.17297]
[1776332387191,45.35,74801.96,0.0,-0.98747,1e-05,2.17297]
[1776332387328,45.35,74802.09,0.0,-0.98747,1e-05,2.17329]
[1776332393370,45.35,74797.98,0.0,-0.98751,1e-05,2.16724]
[1776332396402,45.36,74799.12,0.0,-0.9875,1e-05,2.16934]
[1776332396437,45.36,74799.84,0.0,-0.98749,1e-05,2.17062]
[1776332396515,45.36,74799.84,0.0,-0.98749,1e-05,2.17062]
[1776332396688,45.36,74799.84,0.0,-0.98749,1e-05,2.17062]
[1776332397398,45.36,74800.55,0.0,-0.98748,1e-05,2.17189]
[1776332402433,45.36,74800.08,0.0,-0.98748,1e-05,2.17169]
[1776332407471,45.36,74801.35,0.0,-0.98746,1e-05,2.17433]
[1776332408531,45.36,74801.35,0.0,-0.98746,1e-05,2.17433]
[1776332408690,45.36,74801.35,0.0,-0.98746,1e-05,2.17433]
[1776332408934,45.36,74801.35,0.0,-0.98746,1e-05,2.17433]
[1776332409003,45.36,74802.63,0.0,-0.98745,1e-05,2.17653]
[1776332414520,45.36,74803.62,0.0,-0.98743,1e-05,2.17875]
[1776332419555,45.37,74803.81,0.0,-0.98743,1e-05,2.17953]
[1776332425597,45.37,74803.84,0.0,-0.98743,1e-05,2.18013]
[1776332429215,45.37,74804.23,0.0,-0.98742,1e-05,2.18094]
[1776332429421,45.37,74804.23,0.0,-0.98742,1e-05,2.18094]
[1776332429437,45.37,74804.23,0.0,-0.98742,1e-05,2.18094]
[1776332429243,45.37,74801.31,0.0,-0.98745,1e-05,2.17635]
[1776332434660,45.37,74798.82,0.0,-0.98748,1e-05,2.17118]
[1776332435868,45.37,74798.82,0.0,-0.98748,1e-05,2.17118]
[1776332435937,45.37,74798.82,0.0,-0.98748,1e-05,2.17118]
[1776332436042,45.37,74798.82,0.0,-0.98748,1e-05,2.17118]
[1776332436190,45.37,74798.82,0.0,-0.98748,1e-05,2.17118]
[1776332436272,45.37,74798.33,0.0,-0.98749,1e-05,2.17058]
[1776332438688,45.37,74794.9,0.0,-0.98752,1e-05,2.16521]
[1776332444037,45.38,74793.92,0.0,-0.98753,1e-05,2.16405]
[1776332444192,45.38,74793.92,0.0,-0.98753,1e-05,2.16405]
[1776332444435,45.38,74793.92,0.0,-0.98753,1e-05,2.16405]
[1776332444286,45.38,74792.92,0.0,-0.98754,1e-05,2.16266]
[1776332449764,45.38,74792.73,0.0,-0.98754,1e-05,2.16293]
[1776332455808,45.38,74792.14,0.0,-0.98754,1e-05,2.16266]
[1776332457588,45.38,74791.68,0.0,-0.98754,1e-05,2.16203]
[1776332457687,45.38,74791.68,0.0,-0.98754,1e-05,2.16203]
[1776332457813,45.38,74791.68,0.0,-0.98754,1e-05,2.16203]
[1776332457934,45.38,74791.68,0.0,-0.98754,1e-05,2.16203]
[1776332458036,45.38,74791.46,0.0,-0.98754,1e-05,2.16178]
[1776332463865,45.39,74791.68,0.0,-0.98754,1e-05,2.16284]
[1776332469907,45.39,74791.82,0.0,-0.98753,1e-05,2.16375]
[1776332470914,45.39,74777.57,0.0,-0.98768,1e-05,2.14081]
[1776332471921,45.39,74772.82,0.0,-0.98773,1e-05,2.13333]
[1776332472928,45.39,74768.99,0.0,-0.98777,1e-05,2.12735]
[1776332474943,45.39,74769.53,0.0,-0.98776,1e-05,2.12839]
[1776332475197,45.39,74769.53,0.0,-0.98776,1e-05,2.12839]
[1776332475206,45.39,74769.53,0.0,-0.98776,1e-05,2.12839]
[1776332475434,45.39,74769.53,0.0,-0.98776,1e-05,2.12839]
[1776332475483,45.39,74769.53,0.0,-0.98776,1e-05,2.12874]
[1776332476956,45.39,74773.82,0.0,-0.98771,1e-05,2.1358]
[1776332481991,45.4,74775.48,0.0,-0.98769,1e-05,2.13926]
[1776332487025,45.4,74776.54,0.0,-0.98767,1e-05,2.1417]
[1776332489579,45.4,74776.76,0.0,-0.98767,1e-05,2.14234]
[1776332489694,45.4,74776.76,0.0,-0.98767,1e-05,2.14234]
[1776332489791,45.4,74776.76,0.0,-0.98767,1e-05,2.14234]
[1776332489934,45.4,74776.76,0.0,-0.98767,1e-05,2.14234]
[1776332490048,45.4,74777.12,0.0,-0.98767,1e-05,2.14306]
[1776332492251,45.4,74779.13,0.0,-0.98765,1e-05,2.14487]
[1776332492433,45.4,74779.13,0.0,-0.98765,1e-05,2.14487]
[1776332492534,45.4,74782.67,0.0,-0.98761,1e-05,2.15085]
[1776332498104,45.4,74778.38,0.0,-0.98765,1e-05,2.14452]
[1776332499111,45.41,74773.26,0.0,-0.98771,1e-05,2.1364]
[1776332501125,45.41,74767.41,0.0,-0.98777,1e-05,2.12729]
[1776332502132,45.41,74761.81,0.0,-0.98782,1e-05,2.11863]
[1776332503225,45.41,74761.81,0.0,-0.98782,1e-05,2.11863]
[1776332503434,45.41,74761.81,0.0,-0.98782,1e-05,2.11863]
[1776332509181,45.41,74759.88,0.0,-0.98783,1e-05,2.11673]
[1776332512716,45.41,74759.01,0.0,-0.98784,1e-05,2.11586]
[1776332512936,45.41,74759.01,0.0,-0.98784,1e-05,2.11586]
[1776332513000,45.41,74759.01,0.0,-0.98784,1e-05,2.11586]
[1776332513187,45.41,74759.01,0.0,-0.98784,1e-05,2.11586]
[1776332513209,45.42,74759.32,0.0,-0.98784,1e-05,2.11652]
[1776332518244,45.42,74758.97,0.0,-0.98783,1e-05,2.11681]
[1776332519246,45.42,74758.97,0.0,-0.98783,1e-05,2.11681]
[1776332519437,45.42,74758.97,0.0,-0.98783,1e-05,2.11681]
[1776332519470,45.42,74758.97,0.0,-0.98783,1e-05,2.11681]
[1776332519542,45.42,74759.07,0.0,-0.98783,1e-05,2.11714]
[1776332519686,45.42,74759.07,0.0,-0.98783,1e-05,2.11714]
[1776332523096,45.42,74761.61,0.0,-0.9878,1e-05,2.12171]
[1776332523195,45.42,74761.61,0.0,-0.9878,1e-05,2.12171]
[1776332523203,45.42,74761.61,0.0,-0.9878,1e-05,2.12171]
[1776332523436,45.42,74761.61,0.0,-0.9878,1e-05,2.12171]
[1776332523487,45.42,74763.46,0.0,-0.98778,1e-05,2.12483]
[1776332532346,45.43,74763.98,0.0,-0.98777,1e-05,2.12706]
[1776332537380,45.43,74763.97,0.0,-0.98776,1e-05,2.12779]
[1776332540749,45.43,74763.97,0.0,-0.98776,1e-05,2.12779]
[1776332540935,45.43,74763.97,0.0,-0.98776,1e-05,2.12779]
[1776332541318,45.43,74763.97,0.0,-0.98776,1e-05,2.12779]
[1776332541435,45.43,74763.97,0.0,-0.98776,1e-05,2.12779]
[1776332541476,45.43,74763.46,0.0,-0.98776,1e-05,2.12754]
[1776332547825,45.44,74763.5,0.0,-0.98776,1e-05,2.12817]
[1776332547953,45.44,74763.5,0.0,-0.98776,1e-05,2.12817]
[1776332547970,45.44,74763.5,0.0,-0.98776,1e-05,2.12817]
[1776332548188,45.44,74763.5,0.0,-0.98776,1e-05,2.12817]
[1776332548457,45.44,74762.95,0.0,-0.98776,1e-05,2.12769]
[1776332553494,45.44,74763.07,0.0,-0.98777,1e-05,2.12701]
[1776332558529,45.44,74762.04,0.0,-0.98777,1e-05,2.12603]
[1776332564571,45.45,74762.2,0.0,-0.98776,1e-05,2.12708]
[1776332570613,45.45,74761.97,0.0,-0.98776,1e-05,2.12748]
[1776332573075,45.45,74762.15,0.0,-0.98776,1e-05,2.12789]
[1776332573193,45.45,74762.15,0.0,-0.98776,1e-05,2.12789]
[1776332573316,45.45,74762.15,0.0,-0.98776,1e-05,2.12789]
[1776332573434,45.45,74762.15,0.0,-0.98776,1e-05,2.12789]
[1776332573513,45.45,74762.15,0.0,-0.98776,1e-05,2.12814]
[1776332576985,45.45,74762.03,0.0,-0.98776,1e-05,2.1282]
[1776332576997,45.45,74753.47,0.0,-0.98785,1e-05,2.11465]
[1776332577690,45.45,74748.44,0.0,-0.9879,1e-05,2.1068]
[1776332580134,45.45,74746.29,0.0,-0.98792,1e-05,2.10355]
[1776332581719,45.46,74750.75,0.0,-0.98787,1e-05,2.11113]
[1776332586755,45.46,74752.59,0.0,-0.98784,1e-05,2.11484]
[1776332591793,45.46,74753.31,0.0,-0.98783,1e-05,2.11678]
[1776332596827,45.47,74753.31,0.0,-0.98783,1e-05,2.11758]
[1776332602372,45.47,74753.91,0.0,-0.98782,1e-05,2.11919]
[1776332607905,45.47,74753.75,0.0,-0.98781,1e-05,2.12004]
[1776332611271,45.47,74753.6,0.0,-0.98781,1e-05,2.12011]
[1776332611436,45.47,74753.6,0.0,-0.98781,1e-05,2.12011]
[1776332611560,45.47,74753.6,0.0,-0.98781,1e-05,2.12011]
[1776332611602,45.48,74753.52,0.0,-0.98782,1e-05,2.11874]
[1776332611689,45.48,74753.52,0.0,-0.98782,1e-05,2.11874]
[1776332616968,45.48,74749.05,0.0,-0.98786,1e-05,2.11239]
[1776332618576,45.48,74749.05,0.0,-0.98786,1e-05,2.11239]
[1776332618615,45.48,74746.44,0.0,-0.98788,1e-05,2.10858]
[1776332618687,45.48,74746.44,0.0,-0.98788,1e-05,2.10858]
[1776332619043,45.48,74746.44,0.0,-0.98788,1e-05,2.10858]
[1776332619190,45.48,74746.44,0.0,-0.98788,1e-05,2.10858]
[1776332619292,45.48,74745.91,0.0,-0.98789,1e-05,2.10791]
[1776332619988,45.48,74743.14,0.0,-0.98792,1e-05,2.10351]
[1776332620996,45.48,74739.84,0.0,-0.98795,1e-05,2.09846]
[1776332622564,45.48,74739.84,0.0,-0.98795,1e-05,2.09846]
[1776332622686,45.48,74741.04,0.0,-0.98793,1e-05,2.10073]
[1776332624194,45.48,74741.37,0.0,-0.98793,1e-05,2.10126]
[1776332624207,45.48,74741.48,0.0,-0.98793,1e-05,2.10161]
[1776332625953,45.49,74741.37,0.0,-0.98793,1e-05,2.10162]
[1776332626190,45.49,74741.37,0.0,-0.98793,1e-05,2.10162]
[1776332626198,45.49,74741.44,0.0,-0.98793,1e-05,2.10191]
[1776332631264,45.49,74743.58,0.0,-0.9879,1e-05,2.10604]
[1776332631635,45.49,74743.58,0.0,-0.9879,1e-05,2.10604]
[1776332631358,45.49,74747.19,0.0,-0.98786,1e-05,2.11211]
[1776332637109,45.49,74745.89,0.0,-0.98787,1e-05,2.11088]
[1776332641274,45.5,74745.89,0.0,-0.98787,1e-05,2.11121]
[1776332641435,45.5,74745.89,0.0,-0.98787,1e-05,2.11121]
[1776332643477,45.5,74745.89,0.0,-0.98786,1e-05,2.1117]
[1776332643689,45.5,74745.89,0.0,-0.98786,1e-05,2.1117]
[1776332643578,45.5,74745.93,0.0,-0.98786,1e-05,2.1121]
[1776332644157,45.5,74743.28,0.0,-0.98789,1e-05,2.10789]
[1776332645165,45.5,74739.05,0.0,-0.98793,1e-05,2.10134]
[1776332646056,45.5,74739.05,0.0,-0.98793,1e-05,2.10134]
[1776332646194,45.5,74739.05,0.0,-0.98793,1e-05,2.10134]
[1776332646296,45.5,74737.18,0.0,-0.98795,1e-05,2.09873]
[1776332648186,45.5,74731.89,0.0,-0.988,1e-05,2.09056]
[1776332649193,45.5,74724.19,0.0,-0.98808,1e-05,2.07863]
[1776332650233,45.5,74724.19,0.0,-0.98808,1e-05,2.07863]
[1776332650436,45.5,74724.19,0.0,-0.98808,1e-05,2.07863]
[1776332650512,45.5,74724.19,0.0,-0.98807,1e-05,2.07905]
[1776332650844,45.5,74724.19,0.0,-0.98807,1e-05,2.07905]
[1776332650934,45.5,74724.19,0.0,-0.98807,1e-05,2.07905]
[1776332653221,45.51,74720.35,0.0,-0.98811,1e-05,2.07347]
[1776332655247,45.51,74715.14,0.0,-0.98816,1e-05,2.06578]
[1776332656246,45.51,74711.28,0.0,-0.9882,1e-05,2.05999]
[1776332657296,45.51,74711.28,0.0,-0.9882,1e-05,2.05999]
[1776332657434,45.51,74711.28,0.0,-0.9882,1e-05,2.05999]
[1776332657510,45.51,74710.2,0.0,-0.98821,1e-05,2.05881]
[1776332658081,45.51,74710.2,0.0,-0.98821,1e-05,2.05881]
[1776332658186,45.51,74710.2,0.0,-0.98821,1e-05,2.05881]
[1776332662287,45.52,74714.92,0.0,-0.98815,1e-05,2.06746]
[1776332665646,45.52,74713.39,0.0,-0.98816,1e-05,2.06531]
[1776332665700,45.52,74713.39,0.0,-0.98816,1e-05,2.06531]
[1776332665747,45.52,74712.55,0.0,-0.98817,1e-05,2.0645]
[1776332666324,45.52,74712.55,0.0,-0.98817,1e-05,2.0645]
[1776332666439,45.52,74712.55,0.0,-0.98817,1e-05,2.0645]
[1776332672358,45.53,74713.55,0.0,-0.98816,1e-05,2.06629]
[1776332677393,45.53,74712.8,0.0,-0.98815,1e-05,2.0664]
[1776332680738,45.53,74712.6,0.0,-0.98815,1e-05,2.0666]
[1776332680935,45.54,74711.87,0.0,-0.98816,1e-05,2.06572]
[1776332681421,45.54,74711.73,0.0,-0.98816,1e-05,2.06576]
[1776332681807,45.54,74711.73,0.0,-0.98816,1e-05,2.06576]
[1776332681935,45.54,74711.73,0.0,-0.98816,1e-05,2.06576]
[1776332691409,45.55,74711.73,0.0,-0.98814,1e-05,2.06808]
[1776332691435,45.55,74711.73,0.0,-0.98814,1e-05,2.06808]
[1776332691491,45.55,74711.87,0.0,-0.98814,1e-05,2.06856]
[1776332692330,45.55,74711.87,0.0,-0.98814,1e-05,2.06856]
[1776332692436,45.55,74711.87,0.0,-0.98814,1e-05,2.06856]
[1776332695518,45.55,74714.59,0.0,-0.98811,1e-05,2.07383]
[1776332701562,45.56,74715.01,0.0,-0.98809,1e-05,2.07593]
[1776332704583,45.56,74718.13,0.0,-0.98806,1e-05,2.08153]
[1776332705186,45.56,74718.13,0.0,-0.98806,1e-05,2.08153]
[1776332705434,45.56,74718.13,0.0,-0.98806,1e-05,2.08153]
[1776332705594,45.56,74720.28,0.0,-0.98803,1e-05,2.08513]
[1776332705804,45.56,74720.28,0.0,-0.98803,1e-05,2.08513]
[1776332705935,45.56,74720.28,0.0,-0.98803,1e-05,2.08513]
[1776332709060,45.56,74720.51,0.0,-0.98803,1e-05,2.08614]
[1776332709191,45.56,74720.51,0.0,-0.98803,1e-05,2.08614]
[1776332711091,45.57,74721.98,0.0,-0.98801,1e-05,2.08888]
[1776332711190,45.57,74721.98,0.0,-0.98801,1e-05,2.08888]
[1776332711636,45.57,74722.47,0.0,-0.988,1e-05,2.08986]
[1776332715666,45.57,74725.36,0.0,-0.98797,1e-05,2.09524]
[1776332716914,45.57,74726.87,0.0,-0.98795,1e-05,2.09782]
[1776332716934,45.57,74726.87,0.0,-0.98795,1e-05,2.09782]
[1776332719694,45.57,74723.34,0.0,-0.98798,1e-05,2.09283]
[1776332722117,45.58,74721.85,0.0,-0.98799,1e-05,2.09089]
[1776332722193,45.58,74721.85,0.0,-0.98799,1e-05,2.09089]
[1776332722623,45.58,74721.85,0.0,-0.98799,1e-05,2.09089]
[1776332722687,45.58,74721.85,0.0,-0.98799,1e-05,2.09089]
[1776332722715,45.58,74721.83,0.0,-0.98799,1e-05,2.09106]
[1776332727750,45.58,74721.75,0.0,-0.98799,1e-05,2.09195]
[1776332728337,45.58,74721.75,0.0,-0.98799,1e-05,2.09195]
[1776332728434,45.58,74721.75,0.0,-0.98799,1e-05,2.09195]
[1776332728535,45.58,74721.75,0.0,-0.98799,1e-05,2.09215]
[1776332729687,45.58,74721.75,0.0,-0.98799,1e-05,2.09215]
[1776332729934,45.58,74719.92,0.0,-0.988,1e-05,2.08947]
[1776332735806,45.59,74720.69,0.0,-0.988,1e-05,2.0904]
[1776332743591,45.59,74720.65,0.0,-0.98799,1e-05,2.09116]
[1776332743690,45.59,74720.65,0.0,-0.98799,1e-05,2.09116]
[1776332743791,45.59,74721.11,0.0,-0.98798,1e-05,2.0927]
[1776332744583,45.59,74721.11,0.0,-0.98798,1e-05,2.0927]
[1776332744688,45.59,74721.11,0.0,-0.98798,1e-05,2.0927]
[1776332744758,45.6,74724.28,0.0,-0.98795,1e-05,2.09789]
[1776332750910,45.6,74724.97,0.0,-0.98793,1e-05,2.10012]
[1776332752236,45.6,74724.97,0.0,-0.98793,1e-05,2.10012]
[1776332752434,45.6,74724.97,0.0,-0.98793,1e-05,2.10012]
[1776332752836,45.6,74724.97,0.0,-0.98793,1e-05,2.10012]
[1776332752444,45.6,74725.21,0.0,-0.98793,1e-05,2.10087]
[1776332752941,45.6,74725.21,0.0,-0.98793,1e-05,2.10087]
[1776332758967,45.61,74726.51,0.0,-0.98791,1e-05,2.104]
[1776332762995,45.61,74730.49,0.0,-0.98786,1e-05,2.11101]
[1776332764184,45.61,74730.49,0.0,-0.98786,1e-05,2.11101]
[1776332764193,45.61,74730.49,0.0,-0.98786,1e-05,2.11101]
[1776332764398,45.61,74734.62,0.0,-0.98782,1e-05,2.11773]
[1776332764984,45.61,74734.62,0.0,-0.98782,1e-05,2.11773]
[1776332765191,45.61,74734.62,0.0,-0.98782,1e-05,2.11773]
[1776332768790,45.61,74734.96,0.0,-0.98781,1e-05,2.11873]
[1776332768839,45.61,74731.65,0.0,-0.98784,1e-05,2.11378]
[1776332768912,45.61,74731.65,0.0,-0.98784,1e-05,2.11378]
[1776332768935,45.61,74731.65,0.0,-0.98784,1e-05,2.11378]
[1776332769037,45.61,74728.16,0.0,-0.98788,1e-05,2.10824]
[1776332772057,45.62,74726.42,0.0,-0.98789,1e-05,2.106]
[1776332773065,45.62,74724.55,0.0,-0.98791,1e-05,2.10321]
[1776332774764,45.62,74724.55,0.0,-0.98791,1e-05,2.10321]
[1776332774934,45.62,74724.16,0.0,-0.98791,1e-05,2.10295]
[1776332775117,45.62,74724.16,0.0,-0.98791,1e-05,2.10295]
[1776332775193,45.62,74724.16,0.0,-0.98791,1e-05,2.10295]
[1776332775218,45.62,74724.28,0.0,-0.98791,1e-05,2.10314]
[1776332781091,45.62,74724.5,0.0,-0.9879,1e-05,2.10436]
[1776332781192,45.62,74724.5,0.0,-0.9879,1e-05,2.10436]
[1776332782129,45.62,74722.73,0.0,-0.98792,1e-05,2.10191]
[1776332783136,45.62,74720.41,0.0,-0.98794,1e-05,2.09842]
[1776332788797,45.63,74720.87,0.0,-0.98793,1e-05,2.09988]
[1776332788171,45.63,74723.8,0.0,-0.9879,1e-05,2.10469]
[1776332788934,45.63,74723.8,0.0,-0.9879,1e-05,2.10469]
[1776332794213,45.63,74724.46,0.0,-0.9879,1e-05,2.10522]
[1776332795726,45.63,74724.46,0.0,-0.9879,1e-05,2.10522]
[1776332795934,45.63,74725.1,0.0,-0.98789,1e-05,2.10657]
[1776332796190,45.63,74725.1,0.0,-0.98789,1e-05,2.10657]
[1776332796226,45.63,74726.08,0.0,-0.98788,1e-05,2.10813]
[1776332800592,45.64,74728.7,0.0,-0.98785,1e-05,2.11278]
[1776332800688,45.64,74728.7,0.0,-0.98785,1e-05,2.11278]
[1776332806080,45.64,74731.56,0.0,-0.98781,1e-05,2.11794]
[1776332806188,45.64,74731.56,0.0,-0.98781,1e-05,2.11794]
[1776332806297,45.64,74731.97,0.0,-0.98781,1e-05,2.11905]
[1776332808925,45.64,74732.23,0.0,-0.9878,1e-05,2.11977]
[1776332808935,45.64,74732.23,0.0,-0.9878,1e-05,2.11977]
[1776332814353,45.64,74732.59,0.0,-0.98779,1e-05,2.12126]
[1776332818279,45.65,74730.92,0.0,-0.98781,1e-05,2.11906]
[1776332818434,45.65,74730.92,0.0,-0.98781,1e-05,2.11906]
[1776332821193,45.65,74730.19,0.0,-0.98781,1e-05,2.11838]
[1776332821405,45.65,74730.19,0.0,-0.98781,1e-05,2.11838]
[1776332821414,45.65,74730.19,0.0,-0.98781,1e-05,2.11838]
[1776332821435,45.65,74730.19,0.0,-0.98781,1e-05,2.11838]
[1776332821506,45.65,74728.33,0.0,-0.98783,1e-05,2.11574]
[1776332831473,45.66,74725.26,0.0,-0.98785,1e-05,2.1124]
[1776332832452,45.66,74725.26,0.0,-0.98785,1e-05,2.1124]
[1776332832685,45.66,74725.26,0.0,-0.98785,1e-05,2.1124]
[1776332835854,45.66,74724.77,0.0,-0.98785,1e-05,2.1123]
[1776332835934,45.66,74722.51,0.0,-0.98787,1e-05,2.10889]
[1776332837443,45.66,74720.93,0.0,-0.98789,1e-05,2.10657]
[1776332837692,45.66,74720.93,0.0,-0.98789,1e-05,2.10657]
[1776332837793,45.66,74719.43,0.0,-0.9879,1e-05,2.10437]
[1776332843558,45.67,74718.03,0.0,-0.98791,1e-05,2.10328]
[1776332848618,45.67,74718.24,0.0,-0.9879,1e-05,2.10398]
[1776332848688,45.67,74718.24,0.0,-0.9879,1e-05,2.10398]
[1776332858662,45.68,74717.94,0.0,-0.9879,1e-05,2.10436]
[1776332863698,45.68,74717.85,0.0,-0.98789,1e-05,2.10514]
[1776332867423,45.68,74717.85,0.0,-0.98789,1e-05,2.10514]
[1776332867438,45.68,74717.85,0.0,-0.98789,1e-05,2.10514]
[1776332870540,45.69,74717.33,0.0,-0.98789,1e-05,2.10543]
[1776332870686,45.69,74717.33,0.0,-0.98789,1e-05,2.10543]
[1776332870751,45.69,74717.63,0.0,-0.98789,1e-05,2.10609]
[1776332875786,45.69,74717.85,0.0,-0.98788,1e-05,2.10737]
[1776332880821,45.69,74718.09,0.0,-0.98787,1e-05,2.10868]
[1776332887870,45.7,74717.51,0.0,-0.98787,1e-05,2.10905]
[1776332894423,45.7,74717.19,0.0,-0.98787,1e-05,2.10929]
[1776332895304,45.71,74716.23,0.0,-0.98787,1e-05,2.10833]
[1776332895435,45.71,74716.23,0.0,-0.98787,1e-05,2.10833]
[1776332897814,45.71,74710.54,0.0,-0.98793,1e-05,2.09972]
[1776332897943,45.71,74707.11,0.0,-0.98796,1e-05,2.09452]
[1776332901944,45.71,74705.29,0.0,-0.98798,1e-05,2.0923]
[1776332901974,45.72,74705.18,0.0,-0.98796,1e-05,2.0943]
[1776332902193,45.72,74705.18,0.0,-0.98796,1e-05,2.0943]
[1776332908015,45.73,74707.08,0.0,-0.98794,1e-05,2.09855]
[1776332912044,45.74,74700.56,0.0,-0.98799,1e-05,2.08955]
[1776332917078,45.78,74700.03,0.0,-0.98793,1e-05,2.09942]
[1776332922113,45.82,74699.78,0.0,-0.98787,1e-05,2.10872]
[1776332927149,45.85,74699.93,0.0,-0.98782,1e-05,2.11617]
[1776332929163,45.85,74692.62,0.0,-0.98789,1e-05,2.10496]
[1776332930170,45.86,74685.3,0.0,-0.98796,1e-05,2.09364]
[1776332931177,45.86,74683.0,0.0,-0.98798,1e-05,2.09024]
[1776332936212,45.86,74684.55,0.0,-0.98796,1e-05,2.09372]
[1776332941247,45.88,74682.7,0.0,-0.98795,1e-05,2.09534]
[1776332945275,45.9,74677.47,0.0,-0.98798,1e-05,2.09122]
[1776332946283,45.9,74673.43,0.0,-0.98802,1e-05,2.08509]
[1776332947468,45.9,74673.43,0.0,-0.98802,1e-05,2.08509]
[1776332947686,45.9,74673.43,0.0,-0.98802,1e-05,2.08509]
[1776332947782,45.9,74668.38,0.0,-0.98807,1e-05,2.07763]
[1776332950311,45.9,74658.84,0.0,-0.98816,1e-05,2.06323]
[1776332951318,45.9,74650.15,0.0,-0.98824,1e-05,2.05004]
[1776332952325,45.9,74651.35,0.0,-0.98823,1e-05,2.05214]
[1776332955503,45.91,74651.29,0.0,-0.98823,1e-05,2.05255]
[1776332955694,45.91,74651.29,0.0,-0.98823,1e-05,2.05255]
[1776332955772,45.91,74651.47,0.0,-0.98822,1e-05,2.05334]
[1776332961389,45.91,74648.01,0.0,-0.98825,1e-05,2.04929]
[1776332966424,45.92,74647.16,0.0,-0.98825,1e-05,2.04928]
[1776332969445,45.92,74651.74,0.0,-0.9882,1e-05,2.05711]
[1776332970452,45.92,74648.14,0.0,-0.98823,1e-05,2.0518]
[1776332973474,45.93,74642.02,0.0,-0.9883,1e-05,2.04165]
[1776332976495,45.93,74638.43,0.0,-0.98833,1e-05,2.03696]
[1776332978663,45.93,74637.08,0.0,-0.98834,1e-05,2.03517]
[1776332978764,45.93,74629.41,0.0,-0.98841,1e-05,2.02399]
[1776332979516,45.93,74624.75,0.0,-0.98846,1e-05,2.01689]
[1776332980523,45.94,74624.85,0.0,-0.98845,1e-05,2.01734]
[1776332984813,45.94,74626.99,0.0,-0.98843,1e-05,2.02149]
[1776332984934,45.94,74626.99,0.0,-0.98843,1e-05,2.02149]
[1776332985039,45.94,74626.99,0.0,-0.98842,1e-05,2.02206]
[1776332986567,45.94,74623.56,0.0,-0.98846,1e-05,2.01712]
[1776332991602,45.95,74624.82,0.0,-0.98843,1e-05,2.02048]
[1776332993616,45.95,74629.21,0.0,-0.98839,1e-05,2.02773]
[1776332996636,45.95,74633.64,0.0,-0.98834,1e-05,2.0353]
[1776332999658,45.96,74630.27,0.0,-0.98837,1e-05,2.03089]
[1776333000665,45.96,74626.25,0.0,-0.9884,1e-05,2.02501]
[1776333001672,45.96,74621.22,0.0,-0.98845,1e-05,2.01787]
[1776333003686,45.96,74616.43,0.0,-0.98849,1e-05,2.01115]
[1776333008721,45.97,74618.6,0.0,-0.98846,1e-05,2.01589]
[1776333010735,45.97,74622.65,0.0,-0.98842,1e-05,2.02261]
[1776333013755,45.98,74626.01,0.0,-0.98838,1e-05,2.02855]
[1776333018791,45.98,74624.84,0.0,-0.98838,1e-05,2.02811]
[1776333022820,45.99,74621.67,0.0,-0.98841,1e-05,2.02437]
[1776333024834,45.99,74625.76,0.0,-0.98836,1e-05,2.03116]
[1776333030876,46.0,74628.1,0.0,-0.98833,1e-05,2.03633]
[1776333035911,46.0,74632.36,0.0,-0.98829,1e-05,2.04265]
[1776333036918,46.0,74637.19,0.0,-0.98824,1e-05,2.05032]
[1776333039939,46.01,74639.41,0.0,-0.98821,1e-05,2.05442]
[1776333044974,46.01,74640.84,0.0,-0.98819,1e-05,2.05772]
[1776333050009,46.01,74639.31,0.0,-0.9882,1e-05,2.05643]
[1776333055044,46.02,74639.34,0.0,-0.98819,1e-05,2.05753]
[1776333056051,46.02,74634.81,0.0,-0.98823,1e-05,2.05076]
[1776333059075,46.02,74639.34,0.0,-0.98818,1e-05,2.05839]
[1776333061086,46.02,74642.5,0.0,-0.98815,1e-05,2.06368]
[1776333066121,46.03,74643.77,0.0,-0.98813,1e-05,2.06666]
[1776333067128,46.03,74649.05,0.0,-0.98808,1e-05,2.07505]
[1776333069142,46.03,74652.03,0.0,-0.98804,1e-05,2.08005]
[1776333074177,46.04,74653.65,0.0,-0.98802,1e-05,2.08347]
[1776333077345,46.04,74652.94,0.0,-0.98803,1e-05,2.08272]
[1776333078189,46.04,74650.26,0.0,-0.98805,1e-05,2.07873]
[1776333081226,46.04,74643.83,0.0,-0.98811,1e-05,2.06949]
[1776333083490,46.04,74643.01,0.0,-0.98812,1e-05,2.06842]
[1776333083494,46.04,74643.01,0.0,-0.98812,1e-05,2.06842]
[1776333083688,46.04,74643.01,0.0,-0.98812,1e-05,2.06842]
[1776333083713,46.04,74643.29,0.0,-0.98811,1e-05,2.06905]
[1776333088322,46.05,74627.19,0.0,-0.98827,1e-05,2.04501]
[1776333089283,46.05,74611.63,0.0,-0.98842,1e-05,2.02167]
[1776333090291,46.05,74612.66,0.0,-0.98841,1e-05,2.02351]
[1776333093606,46.05,74614.32,0.0,-0.9884,1e-05,2.02508]
[1776333093688,46.05,74614.32,0.0,-0.9884,1e-05,2.02508]
[1776333093691,46.05,74614.32,0.0,-0.9884,1e-05,2.02508]
[1776333093933,46.05,74614.32,0.0,-0.9884,1e-05,2.02508]
[1776333094010,46.05,74614.29,0.0,-0.98839,1e-05,2.02557]
[1776333096333,46.06,74620.39,0.0,-0.98833,1e-05,2.03541]
[1776333100625,46.06,74619.55,0.0,-0.98833,1e-05,2.0349]
[1776333100687,46.06,74619.55,0.0,-0.98833,1e-05,2.0349]
[1776333100720,46.06,74619.55,0.0,-0.98833,1e-05,2.0349]
[1776333100933,46.06,74619.55,0.0,-0.98833,1e-05,2.0349]
[1776333101035,46.06,74619.96,0.0,-0.98833,1e-05,2.03604]
[1776333106404,46.07,74620.33,0.0,-0.98831,1e-05,2.03787]
[1776333110072,46.07,74617.82,0.0,-0.98834,1e-05,2.03454]
[1776333110185,46.07,74617.82,0.0,-0.98834,1e-05,2.03454]
[1776333110190,46.07,74617.82,0.0,-0.98834,1e-05,2.03454]
[1776333110173,46.07,74617.98,0.0,-0.98833,1e-05,2.03531]
[1776333110434,46.07,74617.98,0.0,-0.98833,1e-05,2.03531]
[1776333117482,46.08,74617.81,0.0,-0.98832,1e-05,2.03687]
[1776333121825,46.08,74617.84,0.0,-0.98832,1e-05,2.03769]
[1776333121910,46.08,74617.84,0.0,-0.98832,1e-05,2.03769]
[1776333121934,46.08,74617.84,0.0,-0.98832,1e-05,2.03769]
[1776333122035,46.08,74617.88,0.0,-0.98831,1e-05,2.03827]
[1776333127551,46.09,74617.7,0.0,-0.9883,1e-05,2.03928]
[1776333131580,46.09,74621.48,0.0,-0.98826,1e-05,2.04608]
[1776333133140,46.09,74621.48,0.0,-0.98826,1e-05,2.04608]
[1776333133186,46.09,74621.48,0.0,-0.98826,1e-05,2.04608]
[1776333133196,46.1,74623.95,0.0,-0.98823,1e-05,2.05036]
[1776333133246,46.1,74623.95,0.0,-0.98823,1e-05,2.05036]
[1776333133435,46.1,74623.95,0.0,-0.98823,1e-05,2.05036]
[1776333134601,46.1,74628.89,0.0,-0.98818,1e-05,2.05819]
[1776333137222,46.1,74630.65,0.0,-0.98816,1e-05,2.06113]
[1776333137226,46.1,74630.65,0.0,-0.98816,1e-05,2.06113]
[1776333137435,46.1,74631.62,0.0,-0.98815,1e-05,2.06285]
[1776333137622,46.1,74631.96,0.0,-0.98815,1e-05,2.06359]
[1776333142657,46.11,74629.37,0.0,-0.98817,1e-05,2.0607]
[1776333144109,46.11,74629.37,0.0,-0.98817,1e-05,2.0607]
[1776333144115,46.11,74629.37,0.0,-0.98817,1e-05,2.0607]
[1776333144201,46.11,74629.37,0.0,-0.98817,1e-05,2.0607]
[1776333144217,46.11,74630.08,0.0,-0.98816,1e-05,2.06225]
[1776333149707,46.11,74631.68,0.0,-0.98813,1e-05,2.06585]
[1776333154742,46.12,74636.33,0.0,-0.98809,1e-05,2.07264]
[1776333156499,46.12,74637.32,0.0,-0.98807,1e-05,2.07439]
[1776333156501,46.12,74637.32,0.0,-0.98807,1e-05,2.07439]
[1776333156687,46.12,74637.32,0.0,-0.98807,1e-05,2.07439]
[1776333156756,46.12,74637.4,0.0,-0.98807,1e-05,2.07473]
[1776333161791,46.12,74637.36,0.0,-0.98807,1e-05,2.07569]
[1776333166826,46.13,74639.04,0.0,-0.98804,1e-05,2.07926]
[1776333167570,46.13,74639.04,0.0,-0.98804,1e-05,2.07926]
[1776333167622,46.13,74639.04,0.0,-0.98804,1e-05,2.07926]
[1776333167687,46.13,74639.04,0.0,-0.98804,1e-05,2.07926]
[1776333167833,46.13,74639.79,0.0,-0.98803,1e-05,2.08062]
[1776333173875,46.13,74640.67,0.0,-0.98802,1e-05,2.08326]
[1776333175894,46.13,74644.7,0.0,-0.98797,1e-05,2.08989]
[1776333177411,46.14,74647.58,0.0,-0.98794,1e-05,2.09455]
[1776333177436,46.14,74647.58,0.0,-0.98794,1e-05,2.09455]
[1776333177908,46.14,74647.74,0.0,-0.98794,1e-05,2.09496]
[1776333182942,46.14,74648.1,0.0,-0.98793,1e-05,2.09635]
[1776333187978,46.14,74648.45,0.0,-0.98792,1e-05,2.09774]
[1776333190326,46.14,74648.45,0.0,-0.98792,1e-05,2.09774]
[1776333190330,46.14,74648.45,0.0,-0.98792,1e-05,2.09774]
[1776333190434,46.14,74648.45,0.0,-0.98792,1e-05,2.09774]
[1776333190999,46.15,74649.28,0.0,-0.98791,1e-05,2.09955]
[1776333195028,46.15,74652.63,0.0,-0.98787,1e-05,2.10547]
[1776333197420,46.15,74655.27,0.0,-0.98784,1e-05,2.10994]
[1776333197423,46.15,74655.27,0.0,-0.98784,1e-05,2.10994]
[1776333197436,46.15,74655.27,0.0,-0.98784,1e-05,2.10994]
[1776333198049,46.15,74655.81,0.0,-0.98784,1e-05,2.11094]
[1776333202279,46.15,74658.06,0.0,-0.98781,1e-05,2.11477]
[1776333202281,46.15,74658.06,0.0,-0.98781,1e-05,2.11477]
[1776333202445,46.15,74658.13,0.0,-0.98781,1e-05,2.11517]
[1776333203085,46.15,74658.72,0.0,-0.9878,1e-05,2.11624]
[1776333206074,46.15,74656.65,0.0,-0.98782,1e-05,2.11326]
[1776333206079,46.15,74656.65,0.0,-0.98782,1e-05,2.11326]
[1776333206192,46.15,74656.65,0.0,-0.98782,1e-05,2.11326]
[1776333206294,46.16,74655.44,0.0,-0.98783,1e-05,2.11149]
[1776333212146,46.16,74655.48,0.0,-0.98783,1e-05,2.11084]
[1776333214160,46.16,74651.49,0.0,-0.98787,1e-05,2.10486]
[1776333215337,46.16,74651.14,0.0,-0.98788,1e-05,2.10446]
[1776333215342,46.16,74651.14,0.0,-0.98788,1e-05,2.10446]
[1776333215434,46.16,74651.14,0.0,-0.98788,1e-05,2.10446]
[1776333216175,46.16,74651.11,0.0,-0.98788,1e-05,2.10455]
[1776333224232,46.17,74650.83,0.0,-0.98787,1e-05,2.10527]
[1776333226969,46.17,74651.07,0.0,-0.98787,1e-05,2.10593]
[1776333226971,46.17,74651.07,0.0,-0.98787,1e-05,2.10593]
[1776333227188,46.17,74651.07,0.0,-0.98787,1e-05,2.10593]
[1776333227231,46.17,74651.07,0.0,-0.98787,1e-05,2.10608]
[1776333228260,46.17,74645.41,0.0,-0.98792,1e-05,2.09736]
[1776333229267,46.17,74641.73,0.0,-0.98796,1e-05,2.09178]
[1776333230319,46.17,74641.73,0.0,-0.98796,1e-05,2.09178]
[1776333230434,46.17,74640.92,0.0,-0.98797,1e-05,2.09068]
[1776333231280,46.17,74640.24,0.0,-0.98797,1e-05,2.08979]
[1776333236007,46.17,74639.25,0.0,-0.98798,1e-05,2.08894]
[1776333236013,46.17,74639.25,0.0,-0.98798,1e-05,2.08894]
[1776333236191,46.17,74639.25,0.0,-0.98798,1e-05,2.08894]
[1776333236320,46.17,74639.36,0.0,-0.98797,1e-05,2.08928]
[1776333241355,46.18,74639.83,0.0,-0.98796,1e-05,2.09085]
[1776333244928,46.18,74641.09,0.0,-0.98795,1e-05,2.09314]
[1776333244934,46.18,74641.09,0.0,-0.98795,1e-05,2.09314]
[1776333244971,46.18,74641.13,0.0,-0.98795,1e-05,2.09352]
[1776333249410,46.18,74644.31,0.0,-0.98791,1e-05,2.0991]
[1776333251657,46.18,74647.02,0.0,-0.98788,1e-05,2.10348]
[1776333251687,46.18,74647.02,0.0,-0.98788,1e-05,2.10348]
[1776333251704,46.18,74647.02,0.0,-0.98788,1e-05,2.10348]
[1776333251936,46.18,74647.02,0.0,-0.98788,1e-05,2.10348]
[1776333251979,46.19,74649.0,0.0,-0.98786,1e-05,2.10686]
[1776333257649,46.19,74650.03,0.0,-0.98785,1e-05,2.109]
[1776333257688,46.19,74650.03,0.0,-0.98785,1e-05,2.109]
[1776333257749,46.19,74650.65,0.0,-0.98784,1e-05,2.1101]
[1776333264517,46.19,74651.12,0.0,-0.98783,1e-05,2.1117]
[1776333266827,46.19,74651.16,0.0,-0.98783,1e-05,2.11188]
[1776333266894,46.19,74651.16,0.0,-0.98783,1e-05,2.11188]
[1776333266935,46.19,74651.16,0.0,-0.98783,1e-05,2.11188]
[1776333267035,46.19,74651.16,0.0,-0.98783,1e-05,2.11212]
[1776333272574,46.2,74651.05,0.0,-0.98783,1e-05,2.111]
[1776333277610,46.2,74651.29,0.0,-0.98782,1e-05,2.11198]
[1776333279042,46.2,74651.29,0.0,-0.98782,1e-05,2.11198]
[1776333279108,46.2,74651.29,0.0,-0.98782,1e-05,2.11198]
[1776333279191,46.2,74651.29,0.0,-0.98782,1e-05,2.11198]
[1776333279210,46.2,74652.63,0.0,-0.98781,1e-05,2.11431]
[1776333280631,46.2,74656.45,0.0,-0.98777,1e-05,2.12044]
[1776333284659,46.2,74660.17,0.0,-0.98773,1e-05,2.12671]
[1776333285646,46.2,74660.17,0.0,-0.98773,1e-05,2.12671]
[1776333285685,46.2,74660.17,0.0,-0.98773,1e-05,2.12671]
[1776333285745,46.2,74662.01,0.0,-0.98771,1e-05,2.12971]
[1776333291708,46.2,74661.44,0.0,-0.98771,1e-05,2.12933]
[1776333295209,46.2,74661.79,0.0,-0.98771,1e-05,2.13005]
[1776333295231,46.21,74661.5,0.0,-0.98771,1e-05,2.12977]
[1776333295435,46.21,74661.5,0.0,-0.98771,1e-05,2.12977]
[1776333300772,46.21,74662.87,0.0,-0.98769,1e-05,2.13236]
[1776333302256,46.21,74662.87,0.0,-0.98769,1e-05,2.13236]
[1776333302355,46.21,74664.54,0.0,-0.98767,1e-05,2.13516]
[1776333302440,46.21,74664.54,0.0,-0.98767,1e-05,2.13516]
[1776333307820,46.21,74667.15,0.0,-0.98764,1e-05,2.13966]
[1776333308603,46.21,74667.15,0.0,-0.98764,1e-05,2.13966]
[1776333308660,46.21,74667.15,0.0,-0.98764,1e-05,2.13966]
[1776333308688,46.21,74667.15,0.0,-0.98764,1e-05,2.13966]
[1776333308827,46.21,74669.68,0.0,-0.98762,1e-05,2.14375]
[1776333314009,46.21,74670.68,0.0,-0.9876,1e-05,2.14554]
[1776333314188,46.21,74670.68,0.0,-0.9876,1e-05,2.14554]
[1776333314275,46.21,74670.68,0.0,-0.9876,1e-05,2.14575]
[1776333317890,46.21,74674.58,0.0,-0.98756,1e-05,2.15216]
[1776333320227,46.21,74676.3,0.0,-0.98754,1e-05,2.15498]
[1776333320277,46.21,74676.3,0.0,-0.98754,1e-05,2.15498]
[1776333320318,46.21,74680.2,0.0,-0.9875,1e-05,2.16133]
[1776333320434,46.21,74680.2,0.0,-0.9875,1e-05,2.16133]
[1776333326953,46.21,74681.34,0.0,-0.98749,1e-05,2.16343]
[1776333328312,46.21,74681.34,0.0,-0.98749,1e-05,2.16343]
[1776333328320,46.21,74681.34,0.0,-0.98749,1e-05,2.16343]
[1776333328364,46.21,74681.34,0.0,-0.98749,1e-05,2.16353]
[1776333328436,46.21,74681.34,0.0,-0.98749,1e-05,2.16353]
[1776333336016,46.22,74680.83,0.0,-0.9875,1e-05,2.16149]
[1776333338420,46.22,74680.92,0.0,-0.9875,1e-05,2.16168]
[1776333338434,46.22,74680.92,0.0,-0.9875,1e-05,2.16168]
[1776333338464,46.22,74680.92,0.0,-0.9875,1e-05,2.16168]
[1776333338688,46.22,74680.92,0.0,-0.9875,1e-05,2.16168]
[1776333339036,46.22,74680.96,0.0,-0.9875,1e-05,2.16191]
[1776333344072,46.22,74680.99,0.0,-0.98749,1e-05,2.16223]
[1776333347475,46.22,74681.65,0.0,-0.98749,1e-05,2.1634]
[1776333347687,46.22,74681.65,0.0,-0.98749,1e-05,2.1634]
[1776333350115,46.22,74684.88,0.0,-0.98745,1e-05,2.16879]
[1776333351121,46.22,74688.34,0.0,-0.98741,1e-05,2.17438]
[1776333351536,46.22,74688.34,0.0,-0.98741,1e-05,2.17438]
[1776333351672,46.22,74688.34,0.0,-0.98741,1e-05,2.17438]
[1776333351698,46.22,74688.34,0.0,-0.98741,1e-05,2.17438]
[1776333352128,46.22,74688.8,0.0,-0.98741,1e-05,2.17516]
[1776333357162,46.22,74690.58,0.0,-0.98739,1e-05,2.17817]
[1776333361830,46.22,74688.59,0.0,-0.98741,1e-05,2.17511]
[1776333361935,46.22,74688.59,0.0,-0.98741,1e-05,2.17511]
[1776333361938,46.22,74688.59,0.0,-0.98741,1e-05,2.17511]
[1776333362191,46.22,74688.59,0.0,-0.98741,1e-05,2.17511]
[1776333362198,46.22,74689.36,0.0,-0.9874,1e-05,2.17638]
[1776333367233,46.22,74689.0,0.0,-0.9874,1e-05,2.17597]
[1776333368240,46.22,74682.08,0.0,-0.98748,1e-05,2.16491]
[1776333369247,46.22,74672.92,0.0,-0.98757,1e-05,2.15034]
[1776333370254,46.22,74668.8,0.0,-0.98761,1e-05,2.14386]
[1776333370639,46.22,74668.8,0.0,-0.98761,1e-05,2.14386]
[1776333370687,46.22,74668.8,0.0,-0.98761,1e-05,2.14386]
[1776333376296,46.22,74669.46,0.0,-0.9876,1e-05,2.14541]
[1776333381331,46.23,74669.83,0.0,-0.9876,1e-05,2.14637]
[1776333386366,46.23,74670.36,0.0,-0.98759,1e-05,2.14757]
[1776333389244,46.23,74670.36,0.0,-0.98759,1e-05,2.14757]
[1776333389436,46.23,74670.36,0.0,-0.98759,1e-05,2.14757]
[1776333389510,46.23,74670.36,0.0,-0.98759,1e-05,2.14778]
[1776333389691,46.23,74670.36,0.0,-0.98759,1e-05,2.14778]
[1776333390394,46.23,74670.33,0.0,-0.98759,1e-05,2.1478]
[1776333393434,46.23,74670.33,0.0,-0.98759,1e-05,2.1478]
[1776333397402,46.23,74669.29,0.0,-0.9876,1e-05,2.14497]
[1776333397439,46.23,74669.29,0.0,-0.9876,1e-05,2.14497]
[1776333397615,46.23,74669.29,0.0,-0.9876,1e-05,2.14497]
[1776333397689,46.23,74669.29,0.0,-0.9876,1e-05,2.14497]
[1776333398450,46.23,74669.82,0.0,-0.9876,1e-05,2.14594]
[1776333403485,46.23,74669.61,0.0,-0.9876,1e-05,2.14593]
[1776333406506,46.23,74664.05,0.0,-0.98765,1e-05,2.13729]
[1776333408164,46.23,74664.05,0.0,-0.98765,1e-05,2.13729]
[1776333408189,46.23,74664.05,0.0,-0.98765,1e-05,2.13729]
[1776333408291,46.23,74661.04,0.0,-0.98768,1e-05,2.13268]
[1776333412923,46.23,74663.04,0.0,-0.98766,1e-05,2.13608]
[1776333412938,46.23,74663.04,0.0,-0.98766,1e-05,2.13608]
[1776333413025,46.24,74662.94,0.0,-0.98766,1e-05,2.136]
[1776333418357,46.24,74662.97,0.0,-0.98766,1e-05,2.13634]
[1776333418436,46.24,74662.97,0.0,-0.98766,1e-05,2.13634]
[1776333418409,46.24,74666.03,0.0,-0.98763,1e-05,2.14132]
[1776333423625,46.24,74664.92,0.0,-0.98764,1e-05,2.13986]
[1776333424632,46.24,74660.31,0.0,-0.98769,1e-05,2.13263]
[1776333426210,46.24,74660.31,0.0,-0.98769,1e-05,2.13263]
[1776333426437,46.24,74660.31,0.0,-0.98769,1e-05,2.13263]
[1776333426445,46.24,74660.31,0.0,-0.98769,1e-05,2.13263]
[1776333426483,46.24,74657.99,0.0,-0.98771,1e-05,2.12913]
[1776333426692,46.24,74657.99,0.0,-0.98771,1e-05,2.12913]
[1776333429667,46.24,74651.62,0.0,-0.98777,1e-05,2.11937]
[1776333431689,46.24,74649.16,0.0,-0.9878,1e-05,2.1156]
[1776333431934,46.24,74649.16,0.0,-0.9878,1e-05,2.1156]
[1776333438151,46.24,74647.25,0.0,-0.98781,1e-05,2.11333]
[1776333438193,46.24,74647.25,0.0,-0.98781,1e-05,2.11333]
[1776333438294,46.24,74647.25,0.0,-0.98781,1e-05,2.11358]
[1776333441961,46.25,74644.92,0.0,-0.98783,1e-05,2.11017]
[1776333442190,46.25,74644.92,0.0,-0.98783,1e-05,2.11017]
[1776333447793,46.25,74642.02,0.0,-0.98785,1e-05,2.10662]
[1776333448648,46.25,74642.02,0.0,-0.98785,1e-05,2.10662]
[1776333448687,46.25,74642.02,0.0,-0.98785,1e-05,2.10662]
[1776333448927,46.25,74642.02,0.0,-0.98785,1e-05,2.10662]
[1776333448934,46.25,74642.02,0.0,-0.98785,1e-05,2.10662]
[1776333449028,46.25,74640.14,0.0,-0.98787,1e-05,2.10382]
[1776333454842,46.25,74640.5,0.0,-0.98787,1e-05,2.10373]
[1776333459877,46.26,74640.18,0.0,-0.98787,1e-05,2.10396]
[1776333461454,46.26,74640.18,0.0,-0.98787,1e-05,2.10396]
[1776333461693,46.26,74639.47,0.0,-0.98788,1e-05,2.10315]
[1776333464338,46.26,74638.37,0.0,-0.98789,1e-05,2.10158]
[1776333464434,46.26,74638.37,0.0,-0.98789,1e-05,2.10158]
[1776333464439,46.26,74635.87,0.0,-0.98791,1e-05,2.09799]
[1776333466242,46.26,74635.63,0.0,-0.98791,1e-05,2.09762]
[1776333466434,46.26,74635.63,0.0,-0.98791,1e-05,2.09762]
[1776333471961,46.27,74635.87,0.0,-0.9879,1e-05,2.09908]
[1776333475989,46.27,74640.02,0.0,-0.98786,1e-05,2.10617]
[1776333476962,46.27,74640.02,0.0,-0.98786,1e-05,2.10617]
[1776333477194,46.27,74640.02,0.0,-0.98786,1e-05,2.10617]
[1776333477334,46.27,74640.02,0.0,-0.98786,1e-05,2.10617]
[1776333477435,46.27,74640.02,0.0,-0.98786,1e-05,2.10617]
[1776333477536,46.27,74639.68,0.0,-0.98786,1e-05,2.10591]
[1776333483039,46.27,74639.01,0.0,-0.98786,1e-05,2.10555]
[1776333490088,46.28,74638.34,0.0,-0.98786,1e-05,2.10541]
[1776333495123,46.28,74638.54,0.0,-0.98785,1e-05,2.10635]
[1776333500158,46.28,74638.31,0.0,-0.98785,1e-05,2.1066]
[1776333505193,46.28,74637.15,0.0,-0.98786,1e-05,2.10538]
[1776333506891,46.28,74638.12,0.0,-0.98785,1e-05,2.10702]
[1776333506935,46.28,74638.12,0.0,-0.98785,1e-05,2.10702]
[1776333513250,46.29,74638.91,0.0,-0.98784,1e-05,2.10762]
[1776333514309,46.29,74638.91,0.0,-0.98784,1e-05,2.10762]
[1776333514439,46.29,74638.91,0.0,-0.98784,1e-05,2.10762]
[1776333514828,46.29,74639.17,0.0,-0.98784,1e-05,2.10814]
[1776333514934,46.29,74639.17,0.0,-0.98784,1e-05,2.10814]
[1776333516271,46.29,74638.88,0.0,-0.98784,1e-05,2.10791]
[1776333521516,46.29,74637.0,0.0,-0.98786,1e-05,2.10541]
[1776333521557,46.29,74637.0,0.0,-0.98786,1e-05,2.10541]
[1776333521535,46.29,74634.0,0.0,-0.98789,1e-05,2.10084]
[1776333523320,46.29,74629.51,0.0,-0.98793,1e-05,2.09408]
[1776333523955,46.29,74629.51,0.0,-0.98793,1e-05,2.09408]
[1776333524003,46.29,74629.51,0.0,-0.98793,1e-05,2.09408]
[1776333524185,46.29,74629.51,0.0,-0.98793,1e-05,2.09408]
[1776333524327,46.29,74628.92,0.0,-0.98794,1e-05,2.0933]
[1776333531377,46.3,74629.82,0.0,-0.98792,1e-05,2.09562]
[1776333536412,46.3,74629.15,0.0,-0.98792,1e-05,2.09522]
[1776333537433,46.3,74629.15,0.0,-0.98792,1e-05,2.09522]
[1776333537694,46.3,74629.15,0.0,-0.98792,1e-05,2.09535]
[1776333537942,46.3,74629.15,0.0,-0.98792,1e-05,2.09535]
[1776333538201,46.3,74629.15,0.0,-0.98792,1e-05,2.09535]
[1776333538426,46.3,74629.22,0.0,-0.98792,1e-05,2.09559]
[1776333543545,46.3,74629.37,0.0,-0.98792,1e-05,2.09633]
[1776333543688,46.3,74631.32,0.0,-0.9879,1e-05,2.09949]
[1776333547274,46.31,74633.6,0.0,-0.98787,1e-05,2.1034]
[1776333547435,46.31,74633.6,0.0,-0.98787,1e-05,2.1034]
[1776333547489,46.31,74633.75,0.0,-0.98787,1e-05,2.10375]
[1776333548322,46.31,74633.75,0.0,-0.98787,1e-05,2.10375]
[1776333548434,46.31,74633.75,0.0,-0.98787,1e-05,2.10375]
[1776333554543,46.31,74635.31,0.0,-0.98785,1e-05,2.10693]
[1776333556147,46.31,74635.53,0.0,-0.98785,1e-05,2.10738]
[1776333556191,46.31,74635.53,0.0,-0.98785,1e-05,2.10738]
[1776333556599,46.31,74635.53,0.0,-0.98785,1e-05,2.10738]
[1776333556653,46.31,74635.04,0.0,-0.98785,1e-05,2.10672]
[1776333556694,46.31,74635.04,0.0,-0.98785,1e-05,2.10672]
[1776333559953,46.31,74632.82,0.0,-0.98787,1e-05,2.10356]
[1776333566627,46.31,74634.34,0.0,-0.98785,1e-05,2.10667]
[1776333571661,46.32,74635.7,0.0,-0.98784,1e-05,2.10775]
[1776333571945,46.32,74635.7,0.0,-0.98784,1e-05,2.10775]
[1776333572201,46.32,74635.7,0.0,-0.98784,1e-05,2.10775]
[1776333572669,46.32,74637.29,0.0,-0.98782,1e-05,2.11034]
[1776333575596,46.32,74634.99,0.0,-0.98785,1e-05,2.10683]
[1776333575675,46.32,74628.6,0.0,-0.98791,1e-05,2.09696]
[1776333575691,46.32,74623.01,0.0,-0.98797,1e-05,2.08826]
[1776333576698,46.32,74617.48,0.0,-0.98802,1e-05,2.07982]
[1776333578504,46.32,74617.48,0.0,-0.98802,1e-05,2.07982]
[1776333578598,46.32,74615.89,0.0,-0.98804,1e-05,2.07766]
[1776333582740,46.32,74613.17,0.0,-0.98806,1e-05,2.07408]
[1776333587774,46.33,74615.75,0.0,-0.98803,1e-05,2.07886]
[1776333592810,46.33,74615.99,0.0,-0.98802,1e-05,2.07999]
[1776333597845,46.33,74615.59,0.0,-0.98802,1e-05,2.08015]
[1776333601873,46.34,74612.93,0.0,-0.98804,1e-05,2.07666]
[1776333602880,46.34,74607.75,0.0,-0.98809,1e-05,2.06883]
[1776333604799,46.34,74606.13,0.0,-0.98811,1e-05,2.06651]
[1776333604894,46.34,74607.88,0.0,-0.98809,1e-05,2.06938]
[1776333606328,46.34,74607.88,0.0,-0.98809,1e-05,2.06938]
[1776333608207,46.34,74608.01,0.0,-0.98809,1e-05,2.06993]
[1776333612206,46.34,74608.58,0.0,-0.98808,1e-05,2.07149]
[1776333616232,46.34,74609.59,0.0,-0.98806,1e-05,2.07373]
[1776333616443,46.34,74609.59,0.0,-0.98806,1e-05,2.07373]
[1776333616502,46.35,74610.96,0.0,-0.98805,1e-05,2.07617]
[1776333622016,46.35,74611.79,0.0,-0.98803,1e-05,2.07824]
[1776333626006,46.35,74612.26,0.0,-0.98803,1e-05,2.07944]
[1776333629065,46.35,74615.55,0.0,-0.98799,1e-05,2.08515]
[1776333634100,46.36,74614.33,0.0,-0.988,1e-05,2.08247]
[1776333639141,46.36,74614.14,0.0,-0.988,1e-05,2.08278]
[1776333639191,46.36,74614.14,0.0,-0.988,1e-05,2.08278]
[1776333639242,46.36,74614.09,0.0,-0.988,1e-05,2.08286]
[1776333641287,46.36,74616.72,0.0,-0.98797,1e-05,2.08723]
[1776333644204,46.36,74621.74,0.0,-0.98792,1e-05,2.09545]
[1776333647226,46.37,74624.41,0.0,-0.98789,1e-05,2.1]
[1776333648236,46.37,74630.32,0.0,-0.98783,1e-05,2.10935]
[1776333649440,46.37,74630.32,0.0,-0.98783,1e-05,2.10935]
[1776333649541,46.37,74637.97,0.0,-0.98775,1e-05,2.12158]
[1776333651257,46.37,74637.31,0.0,-0.98775,1e-05,2.12064]
[1776333652189,46.37,74637.31,0.0,-0.98775,1e-05,2.12064]
[1776333657065,46.37,74638.03,0.0,-0.98774,1e-05,2.12224]
[1776333657199,46.37,74638.03,0.0,-0.98774,1e-05,2.12224]
[1776333657299,46.37,74637.96,0.0,-0.98774,1e-05,2.12223]
[1776333660320,46.37,74641.61,0.0,-0.9877,1e-05,2.12824]
[1776333661328,46.37,74648.45,0.0,-0.98763,1e-05,2.13912]
[1776333662335,46.37,74651.68,0.0,-0.9876,1e-05,2.14431]
[1776333663342,46.37,74652.36,0.0,-0.98759,1e-05,2.14545]
[1776333665343,46.37,74652.67,0.0,-0.98759,1e-05,2.14599]
[1776333665436,46.37,74652.67,0.0,-0.98759,1e-05,2.14599]
[1776333671398,46.37,74654.41,0.0,-0.98757,1e-05,2.1491]
[1776333676433,46.37,74656.31,0.0,-0.98755,1e-05,2.15234]
[1776333677287,46.37,74656.31,0.0,-0.98755,1e-05,2.15234]
[1776333677439,46.37,74656.31,0.0,-0.98755,1e-05,2.15234]
[1776333677495,46.37,74657.31,0.0,-0.98754,1e-05,2.15396]
[1776333679608,46.37,74657.35,0.0,-0.98753,1e-05,2.15406]
[1776333679692,46.37,74657.35,0.0,-0.98753,1e-05,2.15406]
[1776333685496,46.38,74658.7,0.0,-0.98752,1e-05,2.15645]
[1776333689524,46.38,74664.79,0.0,-0.98745,1e-05,2.16628]
[1776333690046,46.38,74664.79,0.0,-0.98745,1e-05,2.16628]
[1776333690192,46.38,74664.79,0.0,-0.98745,1e-05,2.16628]
[1776333690531,46.38,74665.69,0.0,-0.98744,1e-05,2.16774]
[1776333692545,46.38,74662.26,0.0,-0.98749,1e-05,2.16072]
[1776333693268,46.38,74662.26,0.0,-0.98749,1e-05,2.16072]
[1776333693437,46.38,74662.26,0.0,-0.98749,1e-05,2.16072]
[1776333693552,46.38,74659.67,0.0,-0.98752,1e-05,2.15662]
[1776333699594,46.38,74658.7,0.0,-0.98753,1e-05,2.15528]
[1776333706643,46.38,74659.41,0.0,-0.98752,1e-05,2.15664]
[1776333707889,46.38,74660.5,0.0,-0.9875,1e-05,2.1584]
[1776333707935,46.38,74660.5,0.0,-0.9875,1e-05,2.1584]
[1776333708657,46.38,74659.99,0.0,-0.98751,1e-05,2.15762]
[1776333710267,46.38,74659.62,0.0,-0.98751,1e-05,2.15706]
[1776333710436,46.38,74659.62,0.0,-0.98751,1e-05,2.15706]
[1776333717720,46.38,74657.56,0.0,-0.98753,1e-05,2.15406]
[1776333718584,46.38,74657.56,0.0,-0.98753,1e-05,2.15406]
[1776333718692,46.38,74657.56,0.0,-0.98753,1e-05,2.15406]
[1776333718727,46.38,74657.06,0.0,-0.98754,1e-05,2.15331]
[1776333721668,46.38,74656.8,0.0,-0.98754,1e-05,2.15297]
[1776333721687,46.38,74656.8,0.0,-0.98754,1e-05,2.15297]
[1776333725781,46.38,74659.67,0.0,-0.98751,1e-05,2.15772]
[1776333736856,46.38,74659.74,0.0,-0.98751,1e-05,2.15816]
[1776333743856,46.38,74659.74,0.0,-0.98751,1e-05,2.15822]
[1776333743947,46.38,74659.74,0.0,-0.98751,1e-05,2.15822]
[1776333743957,46.38,74658.81,0.0,-0.98751,1e-05,2.15687]
[1776333746806,46.38,74658.65,0.0,-0.98752,1e-05,2.15664]
[1776333746934,46.38,74658.65,0.0,-0.98752,1e-05,2.15664]
[1776333752653,46.38,74658.92,0.0,-0.98751,1e-05,2.15724]
[1776333752690,46.38,74658.92,0.0,-0.98751,1e-05,2.15724]
[1776333752792,46.38,74658.92,0.0,-0.98752,1e-05,2.15573]
[1776333754969,46.38,74659.68,0.0,-0.98751,1e-05,2.15694]
[1776333755192,46.38,74659.68,0.0,-0.98751,1e-05,2.15694]
[1776333763040,46.39,74659.7,0.0,-0.98751,1e-05,2.15726]
[1776333768682,46.39,74660.15,0.0,-0.98751,1e-05,2.15806]
[1776333775123,46.39,74659.14,0.0,-0.98751,1e-05,2.1567]
[1776333775932,46.39,74659.14,0.0,-0.98751,1e-05,2.1567]
[1776333776193,46.39,74659.14,0.0,-0.98751,1e-05,2.1567]
[1776333776295,46.39,74659.06,0.0,-0.98751,1e-05,2.15661]
[1776333778143,46.39,74658.96,0.0,-0.98752,1e-05,2.15648]
[1776333778189,46.39,74658.96,0.0,-0.98752,1e-05,2.15648]
[1776333784906,46.39,74659.67,0.0,-0.98751,1e-05,2.15779]
[1776333784939,46.39,74659.67,0.0,-0.98751,1e-05,2.15779]
[1776333792551,46.39,74658.57,0.0,-0.98752,1e-05,2.15622]
[1776333792578,46.39,74649.26,0.0,-0.98761,1e-05,2.14154]
[1776333793251,46.39,74636.4,0.0,-0.98775,1e-05,2.12133]
[1776333794258,46.39,74638.22,0.0,-0.98773,1e-05,2.12428]
[1776333795860,46.39,74638.22,0.0,-0.98773,1e-05,2.12428]
[1776333795866,46.39,74638.58,0.0,-0.98772,1e-05,2.12502]
[1776333797279,46.39,74645.69,0.0,-0.98765,1e-05,2.13632]
[1776333798286,46.39,74650.14,0.0,-0.9876,1e-05,2.14342]
[1776333799293,46.39,74647.66,0.0,-0.98763,1e-05,2.13956]
[1776333804800,46.39,74646.8,0.0,-0.98763,1e-05,2.13847]
[1776333804846,46.39,74646.8,0.0,-0.98763,1e-05,2.1386]
[1776333805340,46.39,74641.43,0.0,-0.98769,1e-05,2.13012]
[1776333806347,46.39,74633.71,0.0,-0.98777,1e-05,2.11807]
[1776333807354,46.39,74634.32,0.0,-0.98776,1e-05,2.11913]
[1776333808390,46.39,74634.32,0.0,-0.98776,1e-05,2.11913]
[1776333808422,46.39,74635.98,0.0,-0.98774,1e-05,2.12183]
[1776333814403,46.4,74635.54,0.0,-0.98775,1e-05,2.12016]
[1776333816772,46.4,74634.99,0.0,-0.98776,1e-05,2.1194]
[1776333816825,46.4,74624.66,0.0,-0.98786,1e-05,2.10344]
[1776333817424,46.4,74617.67,0.0,-0.98793,1e-05,2.09256]
[1776333818431,46.4,74611.89,0.0,-0.98799,1e-05,2.08372]
[1776333819438,46.4,74611.88,0.0,-0.98799,1e-05,2.08385]
[1776333820097,46.4,74611.88,0.0,-0.98799,1e-05,2.08385]
[1776333820446,46.4,74611.84,0.0,-0.98799,1e-05,2.08395]
[1776333822459,46.4,74607.8,0.0,-0.98803,1e-05,2.07802]
[1776333823465,46.4,74601.56,0.0,-0.98809,1e-05,2.06855]
[1776333824477,46.4,74603.46,0.0,-0.98807,1e-05,2.07165]
[1776333828502,46.41,74607.19,0.0,-0.98803,1e-05,2.07812]
[1776333829246,46.41,74607.19,0.0,-0.98803,1e-05,2.07812]
[1776333829509,46.41,74598.48,0.0,-0.98811,1e-05,2.06487]
[1776333830516,46.41,74589.07,0.0,-0.98821,1e-05,2.05061]
[1776333831523,46.41,74590.23,0.0,-0.98819,1e-05,2.05257]
[1776333832611,46.41,74590.23,0.0,-0.98819,1e-05,2.05257]
[1776333832709,46.41,74590.7,0.0,-0.98819,1e-05,2.0537]
[1776333835659,46.41,74587.68,0.0,-0.98821,1e-05,2.04948]
[1776333839409,46.41,74586.4,0.0,-0.98822,1e-05,2.04812]
[1776333839687,46.42,74587.08,0.0,-0.98821,1e-05,2.04956]
[1776333841203,46.42,74587.05,0.0,-0.98821,1e-05,2.04971]
[1776333841702,46.42,74586.14,0.0,-0.98822,1e-05,2.04852]
[1776333843796,46.42,74585.18,0.0,-0.98823,1e-05,2.04725]
[1776333843939,46.42,74585.18,0.0,-0.98823,1e-05,2.04725]
[1776333843899,46.42,74583.56,0.0,-0.98824,1e-05,2.04498]
[1776333844723,46.42,74583.39,0.0,-0.98824,1e-05,2.04492]
[1776333847744,46.42,74579.91,0.0,-0.98827,1e-05,2.04022]
[1776333848260,46.42,74579.91,0.0,-0.98827,1e-05,2.04022]
[1776333848434,46.42,74579.91,0.0,-0.98827,1e-05,2.04022]
[1776333848751,46.42,74575.89,0.0,-0.98831,1e-05,2.03432]
[1776333850164,46.42,74575.57,0.0,-0.98831,1e-05,2.03406]
[1776333850193,46.42,74575.57,0.0,-0.98831,1e-05,2.03406]
[1776333852780,46.43,74578.46,0.0,-0.98828,1e-05,2.03911]
[1776333853788,46.43,74580.77,0.0,-0.98826,1e-05,2.04283]
[1776333854795,46.43,74583.3,0.0,-0.98823,1e-05,2.0469]
[1776333856665,46.43,74583.97,0.0,-0.98822,1e-05,2.04812]
[1776333856703,46.43,74583.97,0.0,-0.98822,1e-05,2.04812]
[1776333858826,46.43,74586.64,0.0,-0.98819,1e-05,2.05278]
[1776333864868,46.44,74586.29,0.0,-0.98819,1e-05,2.05335]
[1776333866257,46.44,74586.37,0.0,-0.98818,1e-05,2.05366]
[1776333869693,46.44,74588.38,0.0,-0.98816,1e-05,2.05727]
[1776333869935,46.44,74588.38,0.0,-0.98816,1e-05,2.05727]
[1776333872926,46.44,74591.27,0.0,-0.98814,1e-05,2.06087]
[1776333875213,46.45,74592.74,0.0,-0.98812,1e-05,2.06345]
[1776333875459,46.45,74592.74,0.0,-0.98812,1e-05,2.06345]
[1776333875947,46.45,74599.82,0.0,-0.98805,1e-05,2.0745]
[1776333876954,46.45,74604.37,0.0,-0.988,1e-05,2.08167]
[1776333877961,46.45,74608.36,0.0,-0.98796,1e-05,2.08798]
[1776333880982,46.45,74610.32,0.0,-0.98794,1e-05,2.09138]
[1776333882004,46.45,74610.32,0.0,-0.98794,1e-05,2.09138]
[1776333882196,46.45,74610.74,0.0,-0.98793,1e-05,2.09215]
[1776333889038,46.45,74611.4,0.0,-0.98792,1e-05,2.09401]
[1776333891054,46.45,74615.38,0.0,-0.98788,1e-05,2.10044]
[1776333893718,46.45,74614.24,0.0,-0.98789,1e-05,2.09878]
[1776333893936,46.45,74614.24,0.0,-0.98789,1e-05,2.09878]
[1776333894037,46.46,74614.52,0.0,-0.98788,1e-05,2.09944]
[1776333895031,46.46,74614.52,0.0,-0.98788,1e-05,2.09944]
[1776333895037,46.46,74617.93,0.0,-0.98785,1e-05,2.10485]
[1776333895207,46.46,74617.93,0.0,-0.98785,1e-05,2.10485]
[1776333897382,46.46,74619.0,0.0,-0.98784,1e-05,2.10663]
[1776333897471,46.46,74611.57,0.0,-0.98791,1e-05,2.09516]
[1776333898103,46.46,74599.02,0.0,-0.98804,1e-05,2.07586]
[1776333899110,46.46,74595.39,0.0,-0.98807,1e-05,2.07042]
[1776333900932,46.46,74595.39,0.0,-0.98807,1e-05,2.07042]
[1776333901030,46.46,74592.49,0.0,-0.9881,1e-05,2.0663]
[1776333902132,46.46,74590.82,0.0,-0.98812,1e-05,2.06391]
[1776333906026,46.46,74590.97,0.0,-0.98811,1e-05,2.06449]
[1776333906061,46.46,74585.34,0.0,-0.98817,1e-05,2.05622]
[1776333906161,46.46,74570.05,0.0,-0.98832,1e-05,2.03293]
[1776333907169,46.46,74562.65,0.0,-0.98839,1e-05,2.02196]
[1776333908191,46.47,74561.65,0.0,-0.9884,1e-05,2.02069]
[1776333909302,46.47,74561.65,0.0,-0.9884,1e-05,2.02069]
[1776333909307,46.47,74559.14,0.0,-0.98842,1e-05,2.01715]
[1776333910196,46.47,74554.93,0.0,-0.98846,1e-05,2.01107]
[1776333911268,46.47,74554.93,0.0,-0.98846,1e-05,2.01107]
[1776333911326,46.47,74557.04,0.0,-0.98844,1e-05,2.01451]
[1776333913129,46.47,74558.39,0.0,-0.98842,1e-05,2.0168]
[1776333913744,46.47,74558.39,0.0,-0.98842,1e-05,2.0168]
[1776333913849,46.47,74558.93,0.0,-0.98841,1e-05,2.01813]
[1776333914777,46.47,74558.93,0.0,-0.98841,1e-05,2.01813]
[1776333915034,46.47,74558.93,0.0,-0.98841,1e-05,2.01813]
[1776333914878,46.47,74562.97,0.0,-0.98837,1e-05,2.02448]
[1776333915233,46.47,74566.65,0.0,-0.98834,1e-05,2.03004]
[1776333916240,46.47,74568.65,0.0,-0.98831,1e-05,2.03331]
[1776333917247,46.47,74572.26,0.0,-0.98828,1e-05,2.03902]
[1776333918254,46.48,74574.53,0.0,-0.98825,1e-05,2.0427]
[1776333919261,46.48,74577.11,0.0,-0.98823,1e-05,2.04684]
[1776333920268,46.48,74579.04,0.0,-0.98821,1e-05,2.05]
[1776333923514,46.48,74578.53,0.0,-0.98821,1e-05,2.04962]
[1776333923601,46.48,74578.53,0.0,-0.98821,1e-05,2.04962]
[1776333923615,46.48,74576.46,0.0,-0.98823,1e-05,2.04667]
[1776333924149,46.48,74576.46,0.0,-0.98823,1e-05,2.04667]
[1776333924585,46.48,74573.41,0.0,-0.98826,1e-05,2.04223]
[1776333925303,46.48,74570.66,0.0,-0.98828,1e-05,2.03827]
[1776333928324,46.49,74573.0,0.0,-0.98825,1e-05,2.04249]
[1776333930337,46.49,74576.05,0.0,-0.98822,1e-05,2.04757]
[1776333931345,46.49,74579.03,0.0,-0.9882,1e-05,2.0508]
[1776333932592,46.49,74579.03,0.0,-0.9882,1e-05,2.0508]
[1776333932686,46.49,74579.03,0.0,-0.9882,1e-05,2.0508]
[1776333938394,46.49,74581.8,0.0,-0.98816,1e-05,2.05646]
[1776333939842,46.49,74581.8,0.0,-0.98816,1e-05,2.05646]
[1776333939934,46.49,74581.8,0.0,-0.98816,1e-05,2.05646]
[1776333939994,46.5,74585.94,0.0,-0.98812,1e-05,2.06318]
[1776333940409,46.5,74592.59,0.0,-0.98805,1e-05,2.0734]
[1776333941416,46.5,74595.25,0.0,-0.98802,1e-05,2.07767]
[1776333942424,46.5,74597.39,0.0,-0.988,1e-05,2.08113]
[1776333943431,46.5,74602.13,0.0,-0.98795,1e-05,2.08861]
[1776333945531,46.5,74602.47,0.0,-0.98795,1e-05,2.08927]
[1776333945695,46.5,74602.47,0.0,-0.98795,1e-05,2.08927]
[1776333947460,46.5,74605.88,0.0,-0.98791,1e-05,2.09497]
[1776333951488,46.5,74611.3,0.0,-0.98785,1e-05,2.1039]
[1776333952761,46.5,74614.17,0.0,-0.98782,1e-05,2.1086]
[1776333953193,46.5,74614.17,0.0,-0.98782,1e-05,2.1086]
[1776333953504,46.5,74615.96,0.0,-0.9878,1e-05,2.11139]
[1776333954509,46.5,74617.85,0.0,-0.98778,1e-05,2.11445]
[1776333955307,46.5,74617.85,0.0,-0.98778,1e-05,2.11445]
[1776333955525,46.5,74595.95,0.0,-0.988,1e-05,2.08053]
[1776333956523,46.5,74577.83,0.0,-0.98819,1e-05,2.05287]
[1776333957531,46.51,74579.36,0.0,-0.98817,1e-05,2.0554]
[1776333958740,46.51,74579.36,0.0,-0.98817,1e-05,2.0554]
[1776333958837,46.51,74579.66,0.0,-0.98816,1e-05,2.05625]
[1776333961681,46.51,74579.73,0.0,-0.98816,1e-05,2.05655]
[1776333961762,46.51,74561.83,0.0,-0.98834,1e-05,2.02951]
[1776333962608,46.51,74552.35,0.0,-0.98843,1e-05,2.0154]
[1776333963598,46.51,74544.81,0.0,-0.9885,1e-05,2.00431]
[1776333964605,46.51,74545.04,0.0,-0.9885,1e-05,2.00493]
[1776333965241,46.51,74545.04,0.0,-0.9885,1e-05,2.00493]
[1776333965612,46.51,74544.75,0.0,-0.9885,1e-05,2.00476]
[1776333967086,46.51,74544.75,0.0,-0.9885,1e-05,2.00476]
[1776333967651,46.52,74523.95,0.0,-0.98869,1e-05,1.97433]
[1776333968645,46.52,74503.09,0.0,-0.98889,1e-05,1.94365]
[1776333969651,46.52,74509.53,0.0,-0.98883,1e-05,1.95308]
[1776333970712,46.52,74509.53,0.0,-0.98883,1e-05,1.95308]
[1776333970813,46.52,74511.62,0.0,-0.98881,1e-05,1.95615]
[1776333972673,46.52,74509.47,0.0,-0.98883,1e-05,1.9537]
[1776333974152,46.52,74509.47,0.0,-0.98883,1e-05,1.9537]
[1776333974706,46.52,74497.19,0.0,-0.98894,1e-05,1.93645]
[1776333975705,46.52,74479.72,0.0,-0.9891,1e-05,1.91148]
[1776333976711,46.53,74472.69,0.0,-0.98916,1e-05,1.90175]
[1776333977879,46.53,74472.69,0.0,-0.98916,1e-05,1.90175]
[1776333977992,46.53,74473.42,0.0,-0.98915,1e-05,1.90368]
[1776333979736,46.53,74475.48,0.0,-0.98913,1e-05,1.90709]
[1776333984771,46.54,74475.65,0.0,-0.98911,1e-05,1.90952]
[1776333985778,46.54,74473.49,0.0,-0.98913,1e-05,1.90684]
[1776333986785,46.55,74475.04,0.0,-0.98911,1e-05,1.90951]
[1776333987792,46.55,74473.28,0.0,-0.98912,1e-05,1.90784]
[1776333988748,46.55,74473.28,0.0,-0.98912,1e-05,1.90784]
[1776333988808,46.55,74462.51,0.0,-0.98922,1e-05,1.89239]
[1776333989814,46.55,74461.12,0.0,-0.98923,1e-05,1.8913]
[1776333990821,46.56,74457.9,0.0,-0.98926,1e-05,1.88716]
[1776333992271,46.56,74457.88,0.0,-0.98926,1e-05,1.88617]
[1776333992848,46.56,74459.56,0.0,-0.98924,1e-05,1.88904]
[1776333993848,46.56,74463.43,0.0,-0.9892,1e-05,1.89504]
[1776333994854,46.56,74467.19,0.0,-0.98917,1e-05,1.90089]
[1776333995861,46.57,74468.78,0.0,-0.98915,1e-05,1.90362]
[1776333996868,46.57,74472.38,0.0,-0.98911,1e-05,1.90923]
[1776333998435,46.57,74473.64,0.0,-0.9891,1e-05,1.91148]
[1776333998881,46.57,74475.92,0.0,-0.98907,1e-05,1.91519]
[1776334000899,46.58,74479.93,0.0,-0.98903,1e-05,1.92182]
[1776334002913,46.58,74483.24,0.0,-0.98899,1e-05,1.92743]
[1776334003920,46.58,74493.8,0.0,-0.98889,1e-05,1.94319]
[1776334004927,46.58,74496.56,0.0,-0.98886,1e-05,1.9476]
[1776334005934,46.58,74499.96,0.0,-0.98883,1e-05,1.95294]
[1776334008957,46.59,74494.67,0.0,-0.98887,1e-05,1.94625]
[1776334010971,46.59,74494.29,0.0,-0.98887,1e-05,1.94644]
[1776334013835,46.6,74494.36,0.0,-0.98887,1e-05,1.94727]
[1776334013940,46.6,74494.36,0.0,-0.98887,1e-05,1.94727]
[1776334018023,46.6,74501.1,0.0,-0.98879,1e-05,1.95894]
[1776334020319,46.61,74500.45,0.0,-0.98879,1e-05,1.95867]
[1776334020437,46.61,74500.45,0.0,-0.98879,1e-05,1.95867]
[1776334021050,46.61,74504.01,0.0,-0.98876,1e-05,1.96425]
[1776334023063,46.61,74508.41,0.0,-0.98871,1e-05,1.97139]
[1776334024308,46.61,74508.75,0.0,-0.9887,1e-05,1.97221]
[1776334024441,46.61,74508.75,0.0,-0.9887,1e-05,1.97221]
[1776334025269,46.61,74508.96,0.0,-0.9887,1e-05,1.97284]
[1776334025436,46.61,74508.96,0.0,-0.9887,1e-05,1.97284]
[1776334026084,46.62,74509.35,0.0,-0.98869,1e-05,1.97373]
[1776334029105,46.62,74513.74,0.0,-0.98865,1e-05,1.98117]
[1776334032126,46.62,74519.07,0.0,-0.98859,1e-05,1.98998]
[1776334032363,46.62,74519.07,0.0,-0.98859,1e-05,1.98998]
[1776334032437,46.62,74519.07,0.0,-0.98859,1e-05,1.98998]
[1776334033785,46.63,74519.05,0.0,-0.98859,1e-05,1.99024]
[1776334033935,46.63,74519.05,0.0,-0.98859,1e-05,1.99024]
[1776334034145,46.63,74518.9,0.0,-0.98859,1e-05,1.99031]
[1776334036154,46.63,74524.85,0.0,-0.98853,1e-05,1.99974]
[1776334037160,46.63,74530.16,0.0,-0.98847,1e-05,2.00795]
[1776334041591,46.63,74530.54,0.0,-0.98846,1e-05,2.00955]
[1776334041689,46.63,74530.54,0.0,-0.98846,1e-05,2.00955]
[1776334051259,46.65,74530.88,0.0,-0.98845,1e-05,2.0111]
[1776334056708,46.65,74532.2,0.0,-0.98843,1e-05,2.01409]
[1776334057306,46.65,74524.13,0.0,-0.98851,1e-05,2.00252]
[1776334058313,46.65,74520.37,0.0,-0.98854,1e-05,1.99718]
[1776334060142,46.65,74520.37,0.0,-0.98854,1e-05,1.99718]
[1776334062341,46.66,74526.44,0.0,-0.98847,1e-05,2.00737]
[1776334064355,46.66,74529.93,0.0,-0.98844,1e-05,2.01313]
[1776334067002,46.66,74531.79,0.0,-0.98842,1e-05,2.01617]
[1776334067193,46.66,74531.79,0.0,-0.98842,1e-05,2.01617]
[1776334067865,46.66,74534.09,0.0,-0.98839,1e-05,2.02012]
[1776334067934,46.66,74534.09,0.0,-0.98839,1e-05,2.02012]
[1776334068036,46.67,74533.52,0.0,-0.98839,1e-05,2.01951]
[1776334070399,46.67,74528.23,0.0,-0.98844,1e-05,2.01207]
[1776334072338,46.67,74528.73,0.0,-0.98844,1e-05,2.01308]
[1776334072437,46.67,74528.73,0.0,-0.98844,1e-05,2.01308]
[1776334074427,46.67,74535.23,0.0,-0.98837,1e-05,2.02361]
[1776334075921,46.67,74535.23,0.0,-0.98837,1e-05,2.02361]
[1776334075935,46.67,74535.23,0.0,-0.98837,1e-05,2.02361]
[1776334075959,46.67,74537.71,0.0,-0.98834,1e-05,2.02782]
[1776334076343,46.67,74537.71,0.0,-0.98834,1e-05,2.02782]
[1776334076436,46.67,74537.71,0.0,-0.98834,1e-05,2.02782]
[1776334076441,46.67,74538.12,0.0,-0.98834,1e-05,2.02843]
[1776334081140,46.68,74538.52,0.0,-0.98833,1e-05,2.02973]
[1776334081199,46.68,74538.52,0.0,-0.98833,1e-05,2.02973]
[1776334086511,46.68,74538.52,0.0,-0.98832,1e-05,2.03135]
[1776334089246,46.69,74540.0,0.0,-0.9883,1e-05,2.03381]
[1776334089440,46.69,74539.93,0.0,-0.9883,1e-05,2.03416]
[1776334089722,46.69,74539.93,0.0,-0.9883,1e-05,2.03416]
[1776334089935,46.69,74539.93,0.0,-0.9883,1e-05,2.03416]
[1776334090036,46.69,74540.03,0.0,-0.9883,1e-05,2.03454]
[1776334093560,46.69,74543.66,0.0,-0.98826,1e-05,2.04071]
[1776334094567,46.69,74548.0,0.0,-0.98821,1e-05,2.04751]
[1776334097593,46.69,74551.08,0.0,-0.98818,1e-05,2.0526]
[1776334097689,46.69,74551.08,0.0,-0.98818,1e-05,2.0526]
[1776334103631,46.7,74551.11,0.0,-0.98817,1e-05,2.05406]
[1776334108665,46.71,74553.28,0.0,-0.98814,1e-05,2.05838]
[1776334111784,46.71,74553.45,0.0,-0.98814,1e-05,2.05904]
[1776334111936,46.71,74553.45,0.0,-0.98814,1e-05,2.05904]
[1776334113707,46.71,74553.52,0.0,-0.98814,1e-05,2.05803]
[1776334113935,46.71,74553.52,0.0,-0.98814,1e-05,2.05803]
[1776334114036,46.71,74553.51,0.0,-0.98814,1e-05,2.05842]
[1776334115714,46.71,74557.91,0.0,-0.98809,1e-05,2.06534]
[1776334117728,46.71,74562.52,0.0,-0.98805,1e-05,2.07278]
[1776334118835,46.71,74562.52,0.0,-0.98805,1e-05,2.07278]
[1776334118936,46.71,74562.52,0.0,-0.98805,1e-05,2.07278]
[1776334123671,46.72,74562.72,0.0,-0.98804,1e-05,2.07397]
[1776334123690,46.72,74562.72,0.0,-0.98804,1e-05,2.07397]
[1776334123887,46.72,74562.72,0.0,-0.98804,1e-05,2.07397]
[1776334123936,46.72,74562.72,0.0,-0.98804,1e-05,2.07397]
[1776334123989,46.72,74563.96,0.0,-0.98802,1e-05,2.07621]
[1776334127148,46.72,74566.54,0.0,-0.988,1e-05,2.08033]
[1776334127191,46.72,74566.54,0.0,-0.988,1e-05,2.08033]
[1776334131295,46.72,74563.87,0.0,-0.98802,1e-05,2.07685]
[1776334131440,46.72,74562.72,0.0,-0.98803,1e-05,2.07524]
[1776334132175,46.72,74562.72,0.0,-0.98803,1e-05,2.07524]
[1776334132189,46.72,74562.72,0.0,-0.98803,1e-05,2.07524]
[1776334132276,46.72,74563.92,0.0,-0.98801,1e-05,2.0774]
[1776334134194,46.72,74563.81,0.0,-0.98802,1e-05,2.07723]
[1776334139882,46.73,74564.78,0.0,-0.988,1e-05,2.07982]
[1776334142978,46.73,74566.56,0.0,-0.98798,1e-05,2.08287]
[1776334143193,46.73,74566.56,0.0,-0.98798,1e-05,2.08287]
[1776334144212,46.73,74566.56,0.0,-0.98798,1e-05,2.08317]
[1776334144253,46.73,74565.66,0.0,-0.98798,1e-05,2.08193]
[1776334144434,46.73,74565.66,0.0,-0.98798,1e-05,2.08193]
[1776334149952,46.74,74567.27,0.0,-0.98796,1e-05,2.08527]
[1776334150563,46.74,74567.27,0.0,-0.98796,1e-05,2.08527]
[1776334150692,46.74,74567.27,0.0,-0.98796,1e-05,2.08527]
[1776334160026,46.74,74565.87,0.0,-0.98797,1e-05,2.08448]
[1776334162676,46.74,74567.17,0.0,-0.98795,1e-05,2.08675]
[1776334162689,46.74,74567.17,0.0,-0.98795,1e-05,2.08675]
[1776334164622,46.74,74568.33,0.0,-0.98794,1e-05,2.08879]
[1776334164687,46.74,74568.33,0.0,-0.98794,1e-05,2.08879]
[1776334165061,46.74,74568.37,0.0,-0.98794,1e-05,2.08898]
[1776334167075,46.75,74572.1,0.0,-0.9879,1e-05,2.09498]
[1776334167844,46.75,74572.1,0.0,-0.9879,1e-05,2.09498]
[1776334167936,46.75,74572.1,0.0,-0.9879,1e-05,2.09498]
[1776334173118,46.75,74571.83,0.0,-0.98791,1e-05,2.09368]
[1776334173493,46.75,74571.83,0.0,-0.98791,1e-05,2.09368]
[1776334173690,46.75,74571.83,0.0,-0.98791,1e-05,2.09368]
[1776334174800,46.75,74571.58,0.0,-0.98791,1e-05,2.09341]
[1776334174936,46.75,74571.58,0.0,-0.98791,1e-05,2.09341]
[1776334175131,46.75,74571.57,0.0,-0.98791,1e-05,2.09351]
[1776334181174,46.75,74568.87,0.0,-0.98793,1e-05,2.09004]
[1776334183214,46.75,74565.9,0.0,-0.98796,1e-05,2.08559]
[1776334183436,46.75,74564.26,0.0,-0.98797,1e-05,2.0832]
[1776334189230,46.76,74561.86,0.0,-0.98799,1e-05,2.08035]
[1776334194265,46.76,74561.75,0.0,-0.98799,1e-05,2.08088]
[1776334196279,46.76,74565.39,0.0,-0.98795,1e-05,2.08676]
[1776334197285,46.76,74568.74,0.0,-0.98792,1e-05,2.09206]
[1776334198346,46.76,74568.74,0.0,-0.98792,1e-05,2.09206]
[1776334198436,46.76,74570.64,0.0,-0.9879,1e-05,2.09511]
[1776334200076,46.76,74570.89,0.0,-0.98789,1e-05,2.09562]
[1776334200187,46.76,74570.89,0.0,-0.98789,1e-05,2.09562]
[1776334200307,46.76,74570.95,0.0,-0.98789,1e-05,2.09583]
[1776334203328,46.76,74566.5,0.0,-0.98793,1e-05,2.08931]
[1776334203759,46.76,74566.5,0.0,-0.98793,1e-05,2.08931]
[1776334203937,46.76,74566.5,0.0,-0.98793,1e-05,2.08931]
[1776334204335,46.77,74563.36,0.0,-0.98797,1e-05,2.0846]
[1776334205344,46.77,74553.93,0.0,-0.98806,1e-05,2.07027]
[1776334206351,46.77,74548.52,0.0,-0.98811,1e-05,2.06216]
[1776334207416,46.77,74548.28,0.0,-0.98811,1e-05,2.06197]
[1776334207435,46.77,74548.28,0.0,-0.98811,1e-05,2.06197]
[1776334207844,46.77,74548.28,0.0,-0.98811,1e-05,2.06197]
[1776334207937,46.77,74548.28,0.0,-0.98811,1e-05,2.06197]
[1776334208365,46.77,74548.56,0.0,-0.98811,1e-05,2.06258]
[1776334209377,46.77,74535.0,0.0,-0.98824,1e-05,2.04215]
[1776334210380,46.77,74529.64,0.0,-0.98829,1e-05,2.03405]
[1776334211387,46.77,74525.13,0.0,-0.98834,1e-05,2.02769]
[1776334216020,46.77,74527.05,0.0,-0.98831,1e-05,2.03129]
[1776334216194,46.77,74527.05,0.0,-0.98831,1e-05,2.03129]
[1776334223472,46.78,74525.75,0.0,-0.98831,1e-05,2.03139]
[1776334228507,46.79,74526.64,0.0,-0.9883,1e-05,2.03387]
[1776334230460,46.79,74527.18,0.0,-0.98829,1e-05,2.0349]
[1776334230690,46.79,74527.18,0.0,-0.98829,1e-05,2.0349]
[1776334233587,46.79,74529.02,0.0,-0.98827,1e-05,2.03682]
[1776334233689,46.79,74529.02,0.0,-0.98827,1e-05,2.03682]
[1776334233790,46.79,74529.33,0.0,-0.98827,1e-05,2.0375]
[1776334239584,46.8,74529.24,0.0,-0.98826,1e-05,2.03864]
[1776334242214,46.8,74531.66,0.0,-0.98824,1e-05,2.04251]
[1776334242438,46.8,74531.66,0.0,-0.98824,1e-05,2.04251]
[1776334248648,46.81,74530.47,0.0,-0.98824,1e-05,2.04235]
[1776334250203,46.81,74530.47,0.0,-0.98824,1e-05,2.04235]
[1776334250435,46.81,74530.47,0.0,-0.98824,1e-05,2.04235]
[1776334252274,46.81,74533.74,0.0,-0.9882,1e-05,2.04771]
[1776334252436,46.81,74533.74,0.0,-0.9882,1e-05,2.04771]
[1776334252373,46.81,74534.46,0.0,-0.98819,1e-05,2.04919]
[1776334255698,46.81,74537.05,0.0,-0.98817,1e-05,2.0535]
[1776334255936,46.81,74537.05,0.0,-0.98817,1e-05,2.0535]
[1776334260623,46.82,74540.43,0.0,-0.98813,1e-05,2.05953]
[1776334260687,46.82,74540.43,0.0,-0.98813,1e-05,2.05953]
[1776334260761,46.82,74540.43,0.0,-0.98813,1e-05,2.05953]
[1776334260935,46.82,74540.43,0.0,-0.98813,1e-05,2.05953]
[1776334260938,46.82,74539.78,0.0,-0.98813,1e-05,2.05872]
[1776334266776,46.82,74540.54,0.0,-0.98812,1e-05,2.06095]
[1776334268790,46.82,74537.18,0.0,-0.98815,1e-05,2.05619]
[1776334269770,46.82,74537.18,0.0,-0.98815,1e-05,2.05619]
[1776334269937,46.82,74537.18,0.0,-0.98815,1e-05,2.05619]
[1776334270038,46.82,74534.0,0.0,-0.98818,1e-05,2.05155]
[1776334270804,46.82,74525.34,0.0,-0.98826,1e-05,2.03863]
[1776334271811,46.82,74523.49,0.0,-0.98828,1e-05,2.03605]
[1776334272512,46.82,74523.49,0.0,-0.98828,1e-05,2.03605]
[1776334272818,46.83,74522.32,0.0,-0.98829,1e-05,2.03451]
[1776334274344,46.83,74522.32,0.0,-0.98829,1e-05,2.03451]
[1776334275984,46.83,74520.35,0.0,-0.98831,1e-05,2.03199]
[1776334275988,46.83,74512.98,0.0,-0.98838,1e-05,2.02114]
[1776334276850,46.83,74505.91,0.0,-0.98844,1e-05,2.0108]
[1776334277857,46.83,74497.68,0.0,-0.98852,1e-05,1.9988]
[1776334278868,46.83,74499.71,0.0,-0.9885,1e-05,2.00209]
[1776334279713,46.83,74499.71,0.0,-0.9885,1e-05,2.00209]
[1776334282894,46.84,74506.35,0.0,-0.98843,1e-05,2.01304]
[1776334287929,46.84,74507.82,0.0,-0.98841,1e-05,2.01646]
[1776334293486,46.85,74507.74,0.0,-0.98841,1e-05,2.0158]
[1776334292964,46.85,74503.9,0.0,-0.98844,1e-05,2.0103]
[1776334293689,46.85,74503.9,0.0,-0.98844,1e-05,2.0103]
[1776334295759,46.85,74501.49,0.0,-0.98846,1e-05,2.0072]
[1776334295990,46.85,74498.94,0.0,-0.98849,1e-05,2.00365]
[1776334296995,46.85,74486.03,0.0,-0.98861,1e-05,1.98476]
[1776334298002,46.85,74481.4,0.0,-0.98865,1e-05,1.97819]
[1776334299569,46.85,74481.4,0.0,-0.98865,1e-05,1.97819]
[1776334299874,46.85,74481.4,0.0,-0.98865,1e-05,1.97819]
[1776334300021,46.86,74481.86,0.0,-0.98864,1e-05,1.97946]
[1776334305054,46.86,74482.58,0.0,-0.98863,1e-05,1.98201]
[1776334309260,46.87,74482.8,0.0,-0.98862,1e-05,1.98321]
[1776334309838,46.87,74482.9,0.0,-0.98861,1e-05,1.98394]
[1776334310089,46.87,74481.54,0.0,-0.98863,1e-05,1.98193]
[1776334312484,46.87,74483.67,0.0,-0.98861,1e-05,1.98536]
[1776334312106,46.87,74487.31,0.0,-0.98857,1e-05,1.99104]
[1776334312805,46.87,74487.31,0.0,-0.98857,1e-05,1.99104]
[1776334313113,46.87,74491.37,0.0,-0.98853,1e-05,1.99735]
[1776334315123,46.87,74494.01,0.0,-0.9885,1e-05,2.00155]
[1776334315194,46.87,74494.01,0.0,-0.9885,1e-05,2.00155]
[1776334315294,46.88,74495.27,0.0,-0.98848,1e-05,2.00395]
[1776334317107,46.88,74495.61,0.0,-0.98848,1e-05,2.00445]
[1776334317186,46.88,74495.61,0.0,-0.98848,1e-05,2.00445]
[1776334319155,46.88,74501.09,0.0,-0.98842,1e-05,2.01362]
[1776334324192,46.89,74501.67,0.0,-0.98841,1e-05,2.01566]
[1776334324840,46.89,74501.67,0.0,-0.98841,1e-05,2.01566]
[1776334324937,46.89,74501.67,0.0,-0.98841,1e-05,2.01566]
[1776334325303,46.89,74501.67,0.0,-0.98841,1e-05,2.01566]
[1776334325439,46.89,74501.67,0.0,-0.98841,1e-05,2.01566]
[1776334325402,46.89,74501.74,0.0,-0.98841,1e-05,2.01599]
[1776334332076,46.89,74503.39,0.0,-0.98838,1e-05,2.0196]
[1776334332192,46.89,74503.39,0.0,-0.98838,1e-05,2.0196]
[1776334337282,46.9,74502.61,0.0,-0.98838,1e-05,2.01999]
[1776334342318,46.9,74502.83,0.0,-0.98837,1e-05,2.02142]
[1776334345047,46.9,74502.83,0.0,-0.98837,1e-05,2.02142]
[1776334345353,46.91,74494.18,0.0,-0.98845,1e-05,2.00915]
[1776334346361,46.91,74484.66,0.0,-0.98854,1e-05,1.99524]
[1776334348310,46.91,74484.66,0.0,-0.98854,1e-05,1.99524]
[1776334348406,46.91,74484.66,0.0,-0.98854,1e-05,1.99576]
[1776334349381,46.91,74475.56,0.0,-0.98862,1e-05,1.98257]
[1776334350388,46.91,74472.71,0.0,-0.98865,1e-05,1.97866]
[1776334353413,46.92,74468.57,0.0,-0.98869,1e-05,1.97197]
[1776334354936,46.92,74470.03,0.0,-0.98867,1e-05,1.97442]
[1776334356939,46.92,74467.69,0.0,-0.98869,1e-05,1.97159]
[1776334357341,46.92,74467.69,0.0,-0.98869,1e-05,1.97159]
[1776334357435,46.92,74467.69,0.0,-0.98869,1e-05,1.97159]
[1776334357439,46.92,74467.13,0.0,-0.9887,1e-05,1.97107]
[1776334361467,46.93,74463.23,0.0,-0.98872,1e-05,1.9666]
[1776334361591,46.93,74463.23,0.0,-0.98872,1e-05,1.9666]
[1776334361687,46.93,74463.23,0.0,-0.98872,1e-05,1.9666]
[1776334367509,46.94,74463.37,0.0,-0.98871,1e-05,1.96873]
[1776334371437,46.94,74464.77,0.0,-0.98869,1e-05,1.97174]
[1776334371689,46.94,74465.96,0.0,-0.98868,1e-05,1.9738]
[1776334373836,46.95,74467.65,0.0,-0.98866,1e-05,1.97691]
[1776334373936,46.95,74467.65,0.0,-0.98866,1e-05,1.97691]
[1776334374558,46.95,74469.77,0.0,-0.98863,1e-05,1.98034]
[1776334374975,46.95,74469.77,0.0,-0.98863,1e-05,1.98034]
[1776334375199,46.95,74469.77,0.0,-0.98863,1e-05,1.98034]
[1776334376572,46.95,74475.73,0.0,-0.98857,1e-05,1.98973]
[1776334378586,46.95,74478.87,0.0,-0.98854,1e-05,1.99494]
[1776334379320,46.95,74478.87,0.0,-0.98854,1e-05,1.99494]
[1776334379435,46.95,74478.87,0.0,-0.98854,1e-05,1.99494]
[1776334379536,46.95,74478.87,0.0,-0.98854,1e-05,1.99522]
[1776334380602,46.95,74475.91,0.0,-0.98856,1e-05,1.99111]
[1776334382617,46.96,74472.54,0.0,-0.98859,1e-05,1.9867]
[1776334387219,46.96,74473.32,0.0,-0.98858,1e-05,1.98872]
[1776334387439,46.96,74473.32,0.0,-0.98858,1e-05,1.98872]
[1776334387652,46.96,74476.61,0.0,-0.98854,1e-05,1.99416]
[1776334390406,46.96,74477.49,0.0,-0.98853,1e-05,1.99574]
[1776334390435,46.96,74477.49,0.0,-0.98853,1e-05,1.99574]
[1776334390508,46.97,74477.96,0.0,-0.98853,1e-05,1.99699]
[1776334390674,46.97,74473.25,0.0,-0.98857,1e-05,1.99002]
[1776334391686,46.97,74468.39,0.0,-0.98862,1e-05,1.98314]
[1776334393700,46.97,74474.21,0.0,-0.98856,1e-05,1.99232]
[1776334395586,46.97,74477.36,0.0,-0.98852,1e-05,1.99727]
[1776334395984,46.97,74472.23,0.0,-0.98857,1e-05,1.98996]
[1776334396721,46.97,74469.13,0.0,-0.9886,1e-05,1.98567]
[1776334399045,46.98,74468.2,0.0,-0.98861,1e-05,1.9846]
[1776334399112,46.98,74454.8,0.0,-0.98873,1e-05,1.96522]
[1776334399742,46.98,74450.89,0.0,-0.98877,1e-05,1.95984]
[1776334400749,46.98,74447.5,0.0,-0.9888,1e-05,1.95524]
[1776334402671,46.98,74447.82,0.0,-0.98879,1e-05,1.95605]
[1776334402691,46.98,74447.82,0.0,-0.98879,1e-05,1.95605]
[1776334403193,46.98,74447.82,0.0,-0.98879,1e-05,1.95605]
[1776334403294,46.98,74447.53,0.0,-0.98879,1e-05,1.95632]
[1776334405785,46.99,74453.3,0.0,-0.98873,1e-05,1.96542]
[1776334406791,46.99,74456.45,0.0,-0.9887,1e-05,1.97037]
[1776334408062,46.99,74456.45,0.0,-0.9887,1e-05,1.97037]
[1776334408189,46.99,74456.45,0.0,-0.9887,1e-05,1.97037]
[1776334408264,46.99,74457.86,0.0,-0.98868,1e-05,1.97308]
[1776334409188,46.99,74457.86,0.0,-0.98868,1e-05,1.97308]
[1776334409235,46.99,74463.51,0.0,-0.98863,1e-05,1.98138]
[1776334410819,47.0,74469.36,0.0,-0.98857,1e-05,1.99061]
[1776334413208,47.0,74470.11,0.0,-0.98857,1e-05,1.99051]
[1776334413435,47.0,74470.11,0.0,-0.98857,1e-05,1.99051]
[1776334413581,47.0,74471.96,0.0,-0.98854,1e-05,1.99381]
[1776334416281,47.0,74473.89,0.0,-0.98852,1e-05,1.99695]
[1776334416434,47.0,74473.89,0.0,-0.98852,1e-05,1.99695]
[1776334418880,47.0,74478.52,0.0,-0.98847,1e-05,2.00488]
[1776334423915,47.01,74477.51,0.0,-0.98847,1e-05,2.00466]
[1776334426137,47.01,74476.46,0.0,-0.98848,1e-05,2.00336]
[1776334426197,47.01,74476.46,0.0,-0.98848,1e-05,2.00336]
[1776334426298,47.01,74475.21,0.0,-0.98849,1e-05,2.00202]
[1776334427637,47.01,74475.21,0.0,-0.98849,1e-05,2.00202]
[1776334427691,47.01,74473.09,0.0,-0.98851,1e-05,1.99887]
[1776334427943,47.02,74468.21,0.0,-0.98856,1e-05,1.99192]
[1776334428950,47.02,74461.29,0.0,-0.98862,1e-05,1.98199]
[1776334429957,47.02,74460.02,0.0,-0.98863,1e-05,1.98041]
[1776334431295,47.02,74460.02,0.0,-0.98863,1e-05,1.98041]
[1776334431443,47.02,74460.02,0.0,-0.98863,1e-05,1.98041]
[1776334431543,47.02,74459.37,0.0,-0.98863,1e-05,1.98004]
[1776334431728,47.02,74459.37,0.0,-0.98863,1e-05,1.98004]
[1776334431936,47.02,74459.37,0.0,-0.98863,1e-05,1.98004]
[1776334437622,47.03,74457.78,0.0,-0.98864,1e-05,1.97888]
[1776334437691,47.03,74457.37,0.0,-0.98864,1e-05,1.97857]
[1776334438013,47.03,74455.65,0.0,-0.98866,1e-05,1.97634]
[1776334441237,47.03,74453.53,0.0,-0.98867,1e-05,1.97383]
[1776334441436,47.03,74453.53,0.0,-0.98867,1e-05,1.97383]
[1776334446411,47.04,74455.84,0.0,-0.98864,1e-05,1.97875]
[1776334446435,47.04,74455.84,0.0,-0.98864,1e-05,1.97875]
[1776334446536,47.04,74456.17,0.0,-0.98863,1e-05,1.97983]
[1776334446798,47.04,74456.17,0.0,-0.98863,1e-05,1.97983]
[1776334446941,47.04,74456.17,0.0,-0.98863,1e-05,1.97983]
[1776334451250,47.04,74453.42,0.0,-0.98865,1e-05,1.97669]
[1776334451437,47.04,74453.42,0.0,-0.98865,1e-05,1.97669]
[1776334451539,47.05,74454.52,0.0,-0.98864,1e-05,1.97891]
[1776334452979,47.05,74454.07,0.0,-0.98864,1e-05,1.97825]
[1776334453196,47.05,74454.07,0.0,-0.98864,1e-05,1.97825]
[1776334457126,47.05,74451.98,0.0,-0.98866,1e-05,1.9764]
[1776334457191,47.05,74451.98,0.0,-0.98866,1e-05,1.9764]
[1776334457227,47.05,74451.01,0.0,-0.98866,1e-05,1.97528]
[1776334457866,47.05,74451.01,0.0,-0.98866,1e-05,1.97528]
[1776334457936,47.05,74451.01,0.0,-0.98866,1e-05,1.97528]
[1776334461176,47.06,74447.53,0.0,-0.98869,1e-05,1.97142]
[1776334463696,47.06,74447.38,0.0,-0.98869,1e-05,1.97183]
[1776334463941,47.06,74447.38,0.0,-0.98869,1e-05,1.97183]
[1776334464259,47.06,74447.38,0.0,-0.98869,1e-05,1.97183]
[1776334464435,47.06,74447.38,0.0,-0.98869,1e-05,1.97183]
[1776334464457,47.07,74447.26,0.0,-0.98868,1e-05,1.97229]
[1776334468226,47.07,74442.54,0.0,-0.98872,1e-05,1.96634]
[1776334469236,47.07,74438.7,0.0,-0.98876,1e-05,1.96106]
[1776334470243,47.07,74428.42,0.0,-0.98885,1e-05,1.94645]
[1776334471250,47.07,74421.64,0.0,-0.98892,1e-05,1.93552]
[1776334472257,47.08,74420.25,0.0,-0.98893,1e-05,1.93388]
[1776334474270,47.08,74415.61,0.0,-0.98897,1e-05,1.92796]
[1776334479306,47.09,74419.13,0.0,-0.98892,1e-05,1.93496]
[1776334480310,47.09,74419.13,0.0,-0.98892,1e-05,1.93496]
[1776334480439,47.09,74419.13,0.0,-0.98892,1e-05,1.93496]
[1776334480540,47.09,74418.34,0.0,-0.98892,1e-05,1.93459]
[1776334481360,47.09,74418.34,0.0,-0.98892,1e-05,1.93459]
[1776334481436,47.09,74418.34,0.0,-0.98892,1e-05,1.93459]
[1776334482329,47.1,74421.69,0.0,-0.98889,1e-05,1.94018]
[1776334485350,47.1,74425.63,0.0,-0.98884,1e-05,1.94697]
[1776334486356,47.1,74429.53,0.0,-0.98881,1e-05,1.95299]
[1776334488372,47.1,74437.88,0.0,-0.98872,1e-05,1.96583]
[1776334489379,47.11,74441.44,0.0,-0.98869,1e-05,1.97135]
[1776334490386,47.11,74447.11,0.0,-0.98863,1e-05,1.97997]
[1776334491984,47.11,74448.38,0.0,-0.98862,1e-05,1.98213]
[1776334492203,47.11,74448.38,0.0,-0.98862,1e-05,1.98213]
[1776334492400,47.11,74448.32,0.0,-0.98861,1e-05,1.98234]
[1776334493075,47.11,74448.32,0.0,-0.98861,1e-05,1.98234]
[1776334493193,47.11,74448.32,0.0,-0.98861,1e-05,1.98234]
[1776334498442,47.12,74442.32,0.0,-0.98866,1e-05,1.97531]
[1776334500724,47.12,74439.95,0.0,-0.98868,1e-05,1.97247]
[1776334500937,47.12,74439.95,0.0,-0.98868,1e-05,1.97247]
[1776334501708,47.12,74439.95,0.0,-0.98868,1e-05,1.97247]
[1776334501463,47.12,74439.81,0.0,-0.98868,1e-05,1.97258]
[1776334501939,47.12,74439.81,0.0,-0.98868,1e-05,1.97258]
[1776334503477,47.13,74429.93,0.0,-0.98877,1e-05,1.95879]
[1776334504677,47.13,74429.93,0.0,-0.98877,1e-05,1.95879]
[1776334504695,47.13,74429.93,0.0,-0.98877,1e-05,1.95879]
[1776334504711,47.13,74426.95,0.0,-0.98879,1e-05,1.95479]
[1776334505940,47.13,74426.7,0.0,-0.98879,1e-05,1.95477]
[1776334506192,47.13,74426.7,0.0,-0.98879,1e-05,1.95477]
[1776334510526,47.14,74423.14,0.0,-0.98882,1e-05,1.95131]
[1776334512539,47.14,74418.09,0.0,-0.98886,1e-05,1.94469]
[1776334515621,47.14,74418.96,0.0,-0.98885,1e-05,1.94666]
[1776334515723,47.14,74417.08,0.0,-0.98886,1e-05,1.94429]
[1776334516864,47.15,74415.14,0.0,-0.98888,1e-05,1.94185]
[1776334518958,47.15,74415.01,0.0,-0.98887,1e-05,1.94238]
[1776334524624,47.16,74413.24,0.0,-0.98887,1e-05,1.94198]
[1776334524851,47.16,74413.24,0.0,-0.98887,1e-05,1.94198]
[1776334524936,47.16,74413.24,0.0,-0.98887,1e-05,1.94198]
[1776334525585,47.16,74413.24,0.0,-0.98887,1e-05,1.94198]
[1776334525690,47.16,74413.24,0.0,-0.98887,1e-05,1.94198]
[1776334525631,47.16,74411.14,0.0,-0.98889,1e-05,1.93931]
[1776334528652,47.17,74415.78,0.0,-0.98884,1e-05,1.9471]
[1776334529560,47.17,74415.78,0.0,-0.98884,1e-05,1.9471]
[1776334529689,47.17,74415.78,0.0,-0.98884,1e-05,1.9471]
[1776334529659,47.17,74416.72,0.0,-0.98883,1e-05,1.94881]
[1776334530104,47.17,74416.72,0.0,-0.98883,1e-05,1.94881]
[1776334530189,47.17,74416.72,0.0,-0.98883,1e-05,1.94881]
[1776334530666,47.17,74417.4,0.0,-0.98882,1e-05,1.95014]
[1776334533525,47.17,74417.79,0.0,-0.98882,1e-05,1.94993]
[1776334533703,47.17,74417.79,0.0,-0.98882,1e-05,1.94993]
[1776334533687,47.17,74416.28,0.0,-0.98883,1e-05,1.94809]
[1776334533980,47.17,74416.28,0.0,-0.98883,1e-05,1.94809]
[1776334534196,47.17,74416.28,0.0,-0.98883,1e-05,1.94809]
[1776334534694,47.18,74415.42,0.0,-0.98884,1e-05,1.94719]
[1776334536690,47.18,74416.22,0.0,-0.98883,1e-05,1.94869]
[1776334536708,47.18,74416.76,0.0,-0.98882,1e-05,1.94982]
[1776334539358,47.18,74416.54,0.0,-0.98882,1e-05,1.95018]
[1776334539437,47.18,74416.54,0.0,-0.98882,1e-05,1.95018]
[1776334539729,47.18,74416.61,0.0,-0.98882,1e-05,1.95062]
[1776334541048,47.18,74414.37,0.0,-0.98884,1e-05,1.94771]
[1776334541192,47.18,74414.37,0.0,-0.98884,1e-05,1.94771]
[1776334546779,47.19,74415.51,0.0,-0.98881,1e-05,1.95142]
[1776334547894,47.19,74415.51,0.0,-0.98881,1e-05,1.95142]
[1776334547935,47.19,74415.51,0.0,-0.98881,1e-05,1.95142]
[1776334547995,47.2,74415.76,0.0,-0.98881,1e-05,1.95211]
[1776334548884,47.2,74415.76,0.0,-0.98881,1e-05,1.95211]
[1776334548935,47.2,74415.76,0.0,-0.98881,1e-05,1.95211]
[1776334553462,47.2,74415.39,0.0,-0.9888,1e-05,1.95288]
[1776334553692,47.2,74415.39,0.0,-0.9888,1e-05,1.95288]
[1776334554554,47.2,74414.8,0.0,-0.9888,1e-05,1.95268]
[1776334554688,47.2,74414.8,0.0,-0.9888,1e-05,1.95268]
[1776334554647,47.21,74414.57,0.0,-0.9888,1e-05,1.95267]
[1776334554835,47.21,74414.73,0.0,-0.9888,1e-05,1.9529]
[1776334564906,47.22,74414.87,0.0,-0.98878,1e-05,1.95626]
[1776334567777,47.22,74414.42,0.0,-0.98878,1e-05,1.95592]
[1776334566920,47.22,74417.48,0.0,-0.98875,1e-05,1.96067]
[1776334567937,47.22,74417.48,0.0,-0.98875,1e-05,1.96067]
[1776334572480,47.23,74418.05,0.0,-0.98874,1e-05,1.96241]
[1776334572690,47.23,74418.05,0.0,-0.98874,1e-05,1.96241]
[1776334572791,47.23,74421.37,0.0,-0.9887,1e-05,1.96815]
[1776334572961,47.23,74424.11,0.0,-0.98868,1e-05,1.97214]
[1776334573916,47.23,74424.11,0.0,-0.98868,1e-05,1.97214]
[1776334573938,47.23,74424.11,0.0,-0.98868,1e-05,1.97214]
[1776334579057,47.24,74427.27,0.0,-0.98864,1e-05,1.9779]
[1776334579195,47.24,74427.27,0.0,-0.98864,1e-05,1.9779]
[1776334579295,47.24,74428.23,0.0,-0.98863,1e-05,1.97986]
[1776334580217,47.24,74428.23,0.0,-0.98863,1e-05,1.97986]
[1776334580438,47.24,74428.23,0.0,-0.98863,1e-05,1.97986]
[1776334584043,47.25,74431.26,0.0,-0.98859,1e-05,1.98568]
[1776334585854,47.25,74431.62,0.0,-0.98858,1e-05,1.98648]
[1776334585936,47.25,74431.62,0.0,-0.98858,1e-05,1.98648]
[1776334586728,47.25,74431.62,0.0,-0.98858,1e-05,1.98648]
[1776334586802,47.25,74433.06,0.0,-0.98857,1e-05,1.98913]
[1776334586934,47.25,74433.06,0.0,-0.98857,1e-05,1.98913]
[1776334587064,47.25,74435.59,0.0,-0.98854,1e-05,1.99285]
[1776334588071,47.25,74438.06,0.0,-0.98852,1e-05,1.99674]
[1776334590085,47.25,74440.49,0.0,-0.98849,1e-05,2.00082]
[1776334591092,47.25,74443.72,0.0,-0.98847,1e-05,2.00434]
[1776334593346,47.25,74444.32,0.0,-0.98846,1e-05,2.00546]
[1776334593436,47.25,74444.32,0.0,-0.98846,1e-05,2.00546]
[1776334594113,47.26,74448.97,0.0,-0.98841,1e-05,2.01282]
[1776334595120,47.26,74451.74,0.0,-0.98838,1e-05,2.01716]
[1776334600155,47.26,74452.48,0.0,-0.98837,1e-05,2.01935]
[1776334602628,47.26,74450.78,0.0,-0.98838,1e-05,2.01704]
[1776334602695,47.26,74450.78,0.0,-0.98838,1e-05,2.01704]
[1776334602729,47.27,74449.01,0.0,-0.9884,1e-05,2.01485]
[1776334604232,47.27,74448.73,0.0,-0.9884,1e-05,2.01444]
[1776334604437,47.27,74448.73,0.0,-0.9884,1e-05,2.01444]
[1776334610230,47.27,74439.42,0.0,-0.98848,1e-05,2.00224]
[1776334611237,47.27,74428.06,0.0,-0.98859,1e-05,1.98577]
[1776334612244,47.27,74428.28,0.0,-0.98858,1e-05,1.98636]
[1776334614179,47.28,74428.07,0.0,-0.98858,1e-05,1.98633]
[1776334614190,47.28,74428.07,0.0,-0.98858,1e-05,1.98633]
[1776334614258,47.28,74427.56,0.0,-0.98858,1e-05,1.98585]
[1776334615333,47.28,74427.56,0.0,-0.98858,1e-05,1.98585]
[1776334615437,47.28,74427.56,0.0,-0.98858,1e-05,1.98585]
[1776334619895,47.28,74427.29,0.0,-0.98858,1e-05,1.98681]
[1776334619935,47.28,74427.29,0.0,-0.98858,1e-05,1.98681]
[1776334620306,47.28,74427.35,0.0,-0.98858,1e-05,1.98716]
[1776334621391,47.28,74427.35,0.0,-0.98858,1e-05,1.98716]
[1776334621436,47.28,74427.35,0.0,-0.98858,1e-05,1.98716]
[1776334623741,47.29,74424.55,0.0,-0.9886,1e-05,1.98359]
[1776334623793,47.29,74414.63,0.0,-0.98869,1e-05,1.96963]
[1776334623937,47.29,74414.63,0.0,-0.98869,1e-05,1.96963]
[1776334624334,47.29,74409.24,0.0,-0.98874,1e-05,1.96179]
[1776334625416,47.29,74409.24,0.0,-0.98874,1e-05,1.96179]
[1776334625442,47.29,74409.24,0.0,-0.98874,1e-05,1.96179]
[1776334625447,47.29,74410.01,0.0,-0.98873,1e-05,1.9632]
[1776334627355,47.29,74399.88,0.0,-0.98882,1e-05,1.94912]
[1776334628362,47.29,74392.71,0.0,-0.98889,1e-05,1.93908]
[1776334629369,47.3,74380.03,0.0,-0.989,1e-05,1.92123]
[1776334630708,47.3,74380.03,0.0,-0.989,1e-05,1.92123]
[1776334630739,47.3,74361.01,0.0,-0.98917,1e-05,1.89455]
[1776334631382,47.3,74350.42,0.0,-0.98927,1e-05,1.88001]
[1776334632391,47.3,74364.31,0.0,-0.98914,1e-05,1.89999]
[1776334633863,47.3,74364.31,0.0,-0.98914,1e-05,1.89999]
[1776334633397,47.32,74365.44,0.0,-0.9891,1e-05,1.90593]
[1776334634404,47.32,74367.25,0.0,-0.98908,1e-05,1.90889]
[1776334635420,47.32,74379.63,0.0,-0.98897,1e-05,1.92693]
[1776334636422,47.33,74400.65,0.0,-0.98877,1e-05,1.95758]
[1776334637429,47.33,74410.61,0.0,-0.98867,1e-05,1.97241]
[1776334638436,47.33,74413.45,0.0,-0.98864,1e-05,1.97686]
[1776334639442,47.33,74415.67,0.0,-0.98862,1e-05,1.98039]
[1776334641747,47.33,74416.63,0.0,-0.98861,1e-05,1.98206]
[1776334641763,47.33,74416.63,0.0,-0.98861,1e-05,1.98206]
[1776334641796,47.33,74419.98,0.0,-0.98857,1e-05,1.9875]
[1776334642464,47.33,74425.39,0.0,-0.98852,1e-05,1.99544]
[1776334644478,47.34,74427.87,0.0,-0.98849,1e-05,1.99958]
[1776334645172,47.34,74427.87,0.0,-0.98849,1e-05,1.99958]
[1776334645202,47.34,74427.87,0.0,-0.98849,1e-05,1.99958]
[1776334645485,47.34,74427.89,0.0,-0.98849,1e-05,1.99985]
[1776334650521,47.34,74428.72,0.0,-0.98847,1e-05,2.00245]
[1776334655556,47.35,74431.09,0.0,-0.98845,1e-05,2.00557]
[1776334656562,47.35,74433.92,0.0,-0.98842,1e-05,2.00997]
[1776334657570,47.35,74437.5,0.0,-0.98839,1e-05,2.01548]
[1776334658577,47.35,74440.37,0.0,-0.98836,1e-05,2.01994]
[1776334658944,47.35,74440.37,0.0,-0.98836,1e-05,2.01994]
[1776334659191,47.35,74440.37,0.0,-0.98836,1e-05,2.01994]
[1776334659584,47.35,74443.1,0.0,-0.98833,1e-05,2.02419]
[1776334661430,47.35,74444.14,0.0,-0.98832,1e-05,2.02592]
[1776334661435,47.35,74444.14,0.0,-0.98832,1e-05,2.02592]
[1776334663613,47.36,74449.67,0.0,-0.98826,1e-05,2.03472]
[1776334665626,47.36,74451.9,0.0,-0.98824,1e-05,2.03839]
[1776334666633,47.36,74457.3,0.0,-0.98819,1e-05,2.04664]
[1776334667640,47.36,74464.68,0.0,-0.98811,1e-05,2.05789]
[1776334668605,47.36,74464.68,0.0,-0.98811,1e-05,2.05789]
[1776334668694,47.36,74464.68,0.0,-0.98811,1e-05,2.05789]
[1776334668795,47.36,74465.56,0.0,-0.9881,1e-05,2.05935]
[1776334669654,47.36,74468.38,0.0,-0.98807,1e-05,2.06373]
[1776334670530,47.36,74468.38,0.0,-0.98807,1e-05,2.06373]
[1776334670699,47.36,74468.38,0.0,-0.98807,1e-05,2.06373]
[1776334677710,47.36,74471.26,0.0,-0.98804,1e-05,2.06909]
[1776334680139,47.37,74472.26,0.0,-0.98803,1e-05,2.07085]
[1776334680198,47.37,74472.26,0.0,-0.98803,1e-05,2.07085]
[1776334680731,47.37,74472.7,0.0,-0.98802,1e-05,2.07163]
[1776334681738,47.37,74481.32,0.0,-0.98793,1e-05,2.08484]
[1776334682745,47.37,74485.14,0.0,-0.9879,1e-05,2.09076]
[1776334683752,47.37,74487.54,0.0,-0.98787,1e-05,2.09451]
[1776334684142,47.37,74487.54,0.0,-0.98787,1e-05,2.09451]
[1776334684193,47.37,74487.54,0.0,-0.98787,1e-05,2.09451]
[1776334684759,47.37,74489.67,0.0,-0.98785,1e-05,2.09784]
[1776334685766,47.37,74476.36,0.0,-0.98798,1e-05,2.07763]
[1776334686075,47.37,74476.36,0.0,-0.98798,1e-05,2.07763]
[1776334686199,47.37,74476.36,0.0,-0.98798,1e-05,2.07763]
[1776334686773,47.37,74467.48,0.0,-0.98807,1e-05,2.06429]
[1776334687170,47.37,74467.48,0.0,-0.98807,1e-05,2.06429]
[1776334687193,47.37,74467.48,0.0,-0.98807,1e-05,2.06429]
[1776334687780,47.37,74467.76,0.0,-0.98807,1e-05,2.06484]
[1776334689794,47.37,74463.28,0.0,-0.98811,1e-05,2.05833]
[1776334690309,47.37,74463.28,0.0,-0.98811,1e-05,2.05833]
[1776334690800,47.37,74459.2,0.0,-0.98815,1e-05,2.05233]
[1776334691810,47.37,74456.62,0.0,-0.98817,1e-05,2.04859]
[1776334692817,47.37,74444.07,0.0,-0.98829,1e-05,2.02998]
[1776334693824,47.37,74434.61,0.0,-0.98838,1e-05,2.0161]
[1776334694831,47.37,74434.99,0.0,-0.98838,1e-05,2.01687]
[1776334697428,47.38,74434.38,0.0,-0.98838,1e-05,2.01638]
[1776334697435,47.38,74434.38,0.0,-0.98838,1e-05,2.01638]
[1776334700873,47.38,74437.35,0.0,-0.98835,1e-05,2.02161]
[1776334703893,47.38,74434.57,0.0,-0.98837,1e-05,2.01808]
[1776334704616,47.38,74434.57,0.0,-0.98837,1e-05,2.01808]
[1776334704679,47.38,74434.57,0.0,-0.98837,1e-05,2.01808]
[1776334704908,47.38,74425.82,0.0,-0.98845,1e-05,2.00534]
[1776334705489,47.38,74425.82,0.0,-0.98845,1e-05,2.00534]
[1776334705913,47.38,74420.67,0.0,-0.9885,1e-05,1.99798]
[1776334706920,47.39,74412.97,0.0,-0.98857,1e-05,1.98691]
[1776334707936,47.39,74412.97,0.0,-0.98857,1e-05,1.98691]
[1776334707927,47.39,74411.16,0.0,-0.98859,1e-05,1.98452]
[1776334708934,47.39,74410.63,0.0,-0.98859,1e-05,1.98401]
[1776334711593,47.39,74408.98,0.0,-0.9886,1e-05,1.98211]
[1776334711689,47.39,74408.98,0.0,-0.9886,1e-05,1.98211]
[1776334715983,47.4,74411.43,0.0,-0.98858,1e-05,1.98551]
[1776334717327,47.4,74411.43,0.0,-0.98858,1e-05,1.98551]
[1776334717436,47.4,74411.43,0.0,-0.98858,1e-05,1.98551]
[1776334726792,47.41,74403.77,0.0,-0.98864,1e-05,1.97702]
[1776334729819,47.41,74406.91,0.0,-0.9886,1e-05,1.98187]
[1776334729935,47.41,74406.91,0.0,-0.9886,1e-05,1.98187]
[1776334729920,47.41,74410.32,0.0,-0.98857,1e-05,1.98735]
[1776334730084,47.41,74413.94,0.0,-0.98853,1e-05,1.99266]
[1776334733105,47.41,74417.59,0.0,-0.98849,1e-05,1.99871]
[1776334734552,47.41,74417.59,0.0,-0.98849,1e-05,1.99871]
[1776334734694,47.41,74417.59,0.0,-0.98849,1e-05,1.99871]
[1776334734795,47.42,74417.72,0.0,-0.98849,1e-05,1.99935]
[1776334736167,47.42,74418.44,0.0,-0.98848,1e-05,2.00041]
[1776334736197,47.42,74418.44,0.0,-0.98848,1e-05,2.00041]
[1776334741018,47.42,74420.78,0.0,-0.98845,1e-05,2.00496]
[1776334741194,47.42,74420.78,0.0,-0.98845,1e-05,2.00496]
[1776334741526,47.42,74420.78,0.0,-0.98845,1e-05,2.00496]
[1776334741687,47.42,74420.78,0.0,-0.98845,1e-05,2.00496]
[1776334741788,47.42,74421.48,0.0,-0.98844,1e-05,2.00642]
[1776334747204,47.43,74420.68,0.0,-0.98844,1e-05,2.00632]
[1776334752239,47.43,74420.42,0.0,-0.98844,1e-05,2.00702]
[1776334755260,47.44,74414.76,0.0,-0.98849,1e-05,1.99933]
[1776334756519,47.44,74414.76,0.0,-0.98849,1e-05,1.99933]
[1776334756686,47.44,74414.76,0.0,-0.98849,1e-05,1.99933]
[1776334756722,47.44,74407.11,0.0,-0.98856,1e-05,1.98858]
[1776334762309,47.44,74401.92,0.0,-0.9886,1e-05,1.98221]
[1776334763418,47.44,74401.92,0.0,-0.9886,1e-05,1.98221]
[1776334763435,47.44,74401.92,0.0,-0.9886,1e-05,1.98221]
[1776334766001,47.45,74399.25,0.0,-0.98862,1e-05,1.97883]
[1776334766194,47.45,74398.77,0.0,-0.98863,1e-05,1.97839]
[1776334766338,47.45,74398.32,0.0,-0.98863,1e-05,1.978]
[1776334767353,47.45,74395.19,0.0,-0.98866,1e-05,1.97371]
[1776334768355,47.45,74388.12,0.0,-0.98872,1e-05,1.96372]
[1776334769362,47.45,74384.09,0.0,-0.98876,1e-05,1.95818]
[1776334772383,47.46,74379.45,0.0,-0.9888,1e-05,1.95092]
[1776334775404,47.46,74372.84,0.0,-0.98886,1e-05,1.94236]
[1776334777111,47.46,74372.52,0.0,-0.98886,1e-05,1.94223]
[1776334777195,47.46,74372.52,0.0,-0.98886,1e-05,1.94223]
[1776334779431,47.47,74376.66,0.0,-0.98881,1e-05,1.94918]
[1776334781509,47.47,74379.08,0.0,-0.98879,1e-05,1.95299]
[1776334781697,47.47,74379.08,0.0,-0.98879,1e-05,1.95299]
[1776334782739,47.47,74381.06,0.0,-0.98877,1e-05,1.95647]
[1776334782935,47.47,74381.06,0.0,-0.98877,1e-05,1.95647]
[1776334782982,47.47,74380.91,0.0,-0.98877,1e-05,1.95656]
[1776334788494,47.48,74377.16,0.0,-0.98879,1e-05,1.95269]
[1776334789135,47.48,74377.16,0.0,-0.98879,1e-05,1.95269]
[1776334789188,47.48,74377.16,0.0,-0.98879,1e-05,1.95269]
[1776334789502,47.48,74373.66,0.0,-0.98882,1e-05,1.94797]
[1776334792496,47.48,74374.37,0.0,-0.98881,1e-05,1.94963]
[1776334792687,47.48,74374.37,0.0,-0.98881,1e-05,1.94963]
[1776334793970,47.49,74374.27,0.0,-0.98881,1e-05,1.95014]
[1776334794030,47.49,74372.09,0.0,-0.98882,1e-05,1.94732]
[1776334794196,47.49,74372.09,0.0,-0.98882,1e-05,1.94732]
[1776334800579,47.5,74373.79,0.0,-0.9888,1e-05,1.95174]
[1776334802042,47.5,74373.79,0.0,-0.9888,1e-05,1.95174]
[1776334802196,47.5,74375.93,0.0,-0.98877,1e-05,1.95515]
[1776334803602,47.5,74392.85,0.0,-0.98861,1e-05,1.98033]
[1776334804609,47.5,74409.75,0.0,-0.98845,1e-05,2.0054]
[1776334805616,47.5,74410.05,0.0,-0.98844,1e-05,2.00612]
[1776334806522,47.5,74410.05,0.0,-0.98844,1e-05,2.00612]
[1776334806623,47.51,74416.09,0.0,-0.98838,1e-05,2.01526]
[1776334807630,47.51,74419.64,0.0,-0.98835,1e-05,2.02074]
[1776334809644,47.51,74421.33,0.0,-0.98833,1e-05,2.02366]
[1776334810378,47.51,74421.33,0.0,-0.98833,1e-05,2.02366]
[1776334811658,47.51,74411.61,0.0,-0.98842,1e-05,2.00967]
[1776334813672,47.51,74409.11,0.0,-0.98844,1e-05,2.00641]
[1776334815687,47.51,74413.75,0.0,-0.98839,1e-05,2.0137]
[1776334817230,47.52,74414.82,0.0,-0.98838,1e-05,2.01571]
[1776334817436,47.52,74414.82,0.0,-0.98838,1e-05,2.01571]
[1776334817699,47.52,74415.52,0.0,-0.98837,1e-05,2.01674]
[1776334821094,47.52,74417.4,0.0,-0.98835,1e-05,2.01993]
[1776334821187,47.52,74417.71,0.0,-0.98835,1e-05,2.02059]
[1776334823518,47.52,74420.21,0.0,-0.98832,1e-05,2.02468]
[1776334823693,47.52,74420.21,0.0,-0.98832,1e-05,2.02468]
[1776334823743,47.52,74427.06,0.0,-0.98825,1e-05,2.03524]
[1776334824750,47.52,74430.79,0.0,-0.98821,1e-05,2.04097]
[1776334827082,47.52,74428.63,0.0,-0.98823,1e-05,2.03791]
[1776334826764,47.52,74423.92,0.0,-0.98828,1e-05,2.03106]
[1776334827193,47.52,74423.92,0.0,-0.98828,1e-05,2.03106]
[1776334829077,47.53,74420.86,0.0,-0.98831,1e-05,2.02669]
[1776334828779,47.53,74416.14,0.0,-0.98835,1e-05,2.01988]
[1776334829189,47.53,74416.14,0.0,-0.98835,1e-05,2.01988]
[1776334829786,47.53,74410.19,0.0,-0.98841,1e-05,2.01128]
[1776334831801,47.53,74401.27,0.0,-0.9885,1e-05,1.99708]
[1776334832736,47.53,74401.27,0.0,-0.9885,1e-05,1.99708]
[1776334832935,47.53,74401.27,0.0,-0.9885,1e-05,1.99708]
[1776334832986,47.53,74398.51,0.0,-0.98852,1e-05,1.99327]
[1776334835085,47.53,74397.14,0.0,-0.98854,1e-05,1.99151]
[1776334835193,47.53,74396.96,0.0,-0.98854,1e-05,1.99149]
[1776334835828,47.53,74397.27,0.0,-0.98853,1e-05,1.99218]
[1776334839899,47.54,74398.4,0.0,-0.98852,1e-05,1.99456]
[1776334839935,47.54,74398.4,0.0,-0.98852,1e-05,1.99456]
[1776334845899,47.54,74397.25,0.0,-0.98852,1e-05,1.9946]
[1776334846964,47.54,74397.25,0.0,-0.98852,1e-05,1.9946]
[1776334847037,47.55,74394.89,0.0,-0.98854,1e-05,1.99139]
[1776334847190,47.55,74394.89,0.0,-0.98854,1e-05,1.99139]
[1776334852948,47.55,74394.89,0.0,-0.98853,1e-05,1.99293]
[1776334854669,47.55,74394.86,0.0,-0.98852,1e-05,1.99314]
[1776334854690,47.55,74394.86,0.0,-0.98852,1e-05,1.99314]
[1776334859997,47.56,74396.08,0.0,-0.9885,1e-05,1.99648]
[1776334860477,47.56,74396.08,0.0,-0.9885,1e-05,1.99648]
[1776334860689,47.56,74396.08,0.0,-0.9885,1e-05,1.99648]
[1776334863328,47.56,74393.13,0.0,-0.98853,1e-05,1.99292]
[1776334863437,47.56,74393.13,0.0,-0.98853,1e-05,1.99292]
[1776334866039,47.57,74393.36,0.0,-0.98852,1e-05,1.99404]
[1776334872081,47.57,74393.96,0.0,-0.9885,1e-05,1.99648]
[1776334873023,47.57,74393.96,0.0,-0.9885,1e-05,1.99648]
[1776334873193,47.58,74395.14,0.0,-0.98849,1e-05,1.99846]
[1776334877116,47.58,74401.36,0.0,-0.98842,1e-05,2.0086]
[1776334877221,47.58,74401.36,0.0,-0.98842,1e-05,2.0086]
[1776334877438,47.58,74401.36,0.0,-0.98842,1e-05,2.0086]
[1776334878123,47.58,74405.53,0.0,-0.98838,1e-05,2.01498]
[1776334880137,47.58,74409.98,0.0,-0.98834,1e-05,2.022]
[1776334880918,47.58,74409.98,0.0,-0.98834,1e-05,2.022]
[1776334880937,47.58,74409.98,0.0,-0.98834,1e-05,2.022]
[1776334881144,47.58,74409.84,0.0,-0.98834,1e-05,2.022]
[1776334883159,47.59,74412.99,0.0,-0.9883,1e-05,2.02709]
[1776334884702,47.59,74412.99,0.0,-0.9883,1e-05,2.02709]
[1776334884938,47.59,74412.99,0.0,-0.9883,1e-05,2.02709]
[1776334884943,47.59,74420.14,0.0,-0.98823,1e-05,2.0381]
[1776334885173,47.59,74424.99,0.0,-0.98818,1e-05,2.04534]
[1776334886180,47.59,74424.99,0.0,-0.98818,1e-05,2.04534]
[1776334890207,47.59,74424.55,0.0,-0.98818,1e-05,2.04548]
[1776334891938,47.59,74424.55,0.0,-0.98818,1e-05,2.04548]
[1776334891941,47.59,74422.82,0.0,-0.98821,1e-05,2.04171]
[1776334892192,47.59,74422.82,0.0,-0.98821,1e-05,2.04171]
[1776334897257,47.6,74423.22,0.0,-0.9882,1e-05,2.04312]
[1776334902291,47.6,74421.64,0.0,-0.98821,1e-05,2.04153]
[1776334907327,47.6,74424.56,0.0,-0.98817,1e-05,2.04664]
[1776334908334,47.6,74428.3,0.0,-0.98814,1e-05,2.05237]
[1776334909341,47.6,74433.14,0.0,-0.98809,1e-05,2.05976]
[1776334914376,47.61,74434.44,0.0,-0.98807,1e-05,2.06228]
[1776334919411,47.61,74432.12,0.0,-0.98809,1e-05,2.05936]
[1776334921425,47.61,74428.99,0.0,-0.98812,1e-05,2.0549]
[1776334922432,47.61,74423.68,0.0,-0.98817,1e-05,2.04708]
[1776334927468,47.61,74422.43,0.0,-0.98818,1e-05,2.04591]
[1776334933058,47.62,74425.33,0.0,-0.98814,1e-05,2.05081]
[1776334938545,47.62,74427.21,0.0,-0.98812,1e-05,2.05451]
[1776334944588,47.62,74428.32,0.0,-0.9881,1e-05,2.05691]
[1776334946602,47.63,74431.93,0.0,-0.98807,1e-05,2.06255]
[1776334951637,47.63,74441.8,0.0,-0.98798,1e-05,2.07641]
[1776334952644,47.63,74444.22,0.0,-0.98795,1e-05,2.08015]
[1776334957679,47.63,74442.12,0.0,-0.98797,1e-05,2.07735]
[1776334959699,47.63,74447.42,0.0,-0.98792,1e-05,2.08555]
[1776334960705,47.63,74438.4,0.0,-0.988,1e-05,2.072]
[1776334961712,47.63,74430.17,0.0,-0.98808,1e-05,2.0597]
[1776334962724,47.63,74434.3,0.0,-0.98804,1e-05,2.066]
[1776334963731,47.63,74433.97,0.0,-0.98805,1e-05,2.06562]
[1776334968765,47.63,74431.15,0.0,-0.98807,1e-05,2.06191]
[1776334970780,47.64,74427.13,0.0,-0.98811,1e-05,2.0561]
[1776334975815,47.64,74428.62,0.0,-0.98809,1e-05,2.05894]
[1776334980850,47.64,74429.86,0.0,-0.98807,1e-05,2.06137]
[1776334982864,47.64,74433.3,0.0,-0.98804,1e-05,2.06686]
[1776334984878,47.64,74436.55,0.0,-0.988,1e-05,2.07195]
[1776334989913,47.64,74439.08,0.0,-0.98798,1e-05,2.07623]
[1776334990920,47.65,74442.81,0.0,-0.98794,1e-05,2.08195]
[1776334994948,47.65,74439.53,0.0,-0.98797,1e-05,2.0773]
[1776334999983,47.65,74440.15,0.0,-0.98796,1e-05,2.07867]
[1776335005019,47.65,74442.51,0.0,-0.98793,1e-05,2.08266]
[1776335007033,47.65,74448.39,0.0,-0.98787,1e-05,2.09173]
[1776335008040,47.65,74454.07,0.0,-0.98782,1e-05,2.10043]
[1776335012068,47.65,74456.97,0.0,-0.9878,1e-05,2.10349]
[1776335017103,47.65,74456.04,0.0,-0.9878,1e-05,2.1023]
[1776335018321,47.65,74456.92,0.0,-0.98779,1e-05,2.10368]
[1776335020435,47.65,74459.08,0.0,-0.98777,1e-05,2.10706]
[1776335023684,47.65,74462.59,0.0,-0.98774,1e-05,2.11253]
[1776335023935,47.65,74462.59,0.0,-0.98774,1e-05,2.11253]
[1776335024152,47.65,74463.02,0.0,-0.98773,1e-05,2.11322]
[1776335027173,47.65,74468.05,0.0,-0.98768,1e-05,2.121]
[1776335029837,47.65,74468.49,0.0,-0.98768,1e-05,2.1217]
[1776335029936,47.65,74468.49,0.0,-0.98768,1e-05,2.1217]
[1776335032208,47.65,74471.72,0.0,-0.98764,1e-05,2.1267]
[1776335035773,47.65,74472.92,0.0,-0.98763,1e-05,2.12855]
[1776335035823,47.65,74472.92,0.0,-0.98763,1e-05,2.12855]
[1776335035937,47.65,74472.92,0.0,-0.98763,1e-05,2.12855]
[1776335036236,47.65,74472.73,0.0,-0.98763,1e-05,2.12826]
[1776335041271,47.65,74472.07,0.0,-0.98764,1e-05,2.12723]
[1776335046306,47.65,74472.04,0.0,-0.98764,1e-05,2.12715]
[1776335051341,47.65,74472.89,0.0,-0.98763,1e-05,2.1284]
[1776335052349,47.65,74468.63,0.0,-0.98767,1e-05,2.12184]
[1776335053355,47.65,74463.97,0.0,-0.98772,1e-05,2.11469]
[1776335056377,47.65,74457.75,0.0,-0.98778,1e-05,2.10522]
[1776335057437,47.65,74457.75,0.0,-0.98778,1e-05,2.10522]
[1776335057575,47.65,74457.75,0.0,-0.98778,1e-05,2.10522]
[1776335057694,47.65,74457.75,0.0,-0.98778,1e-05,2.10522]
[1776335057791,47.65,74457.55,0.0,-0.98779,1e-05,2.10494]
[1776335063426,47.66,74458.57,0.0,-0.98777,1e-05,2.10668]
[1776335066799,47.66,74458.54,0.0,-0.98777,1e-05,2.1067]
[1776335066850,47.66,74458.54,0.0,-0.98777,1e-05,2.1067]
[1776335066940,47.66,74458.54,0.0,-0.98777,1e-05,2.1067]
[1776335066941,47.66,74458.61,0.0,-0.98777,1e-05,2.10684]
[1776335071446,47.66,74457.41,0.0,-0.98778,1e-05,2.10515]
[1776335071690,47.66,74457.41,0.0,-0.98778,1e-05,2.10515]
[1776335072036,47.66,74457.41,0.0,-0.98778,1e-05,2.10515]
[1776335072201,47.66,74457.41,0.0,-0.98778,1e-05,2.10515]
[1776335072284,47.66,74457.99,0.0,-0.98779,1e-05,2.10455]
[1776335077524,47.66,74460.49,0.0,-0.98776,1e-05,2.10854]
[1776335078754,47.66,74460.49,0.0,-0.98776,1e-05,2.10854]
[1776335078804,47.66,74460.49,0.0,-0.98776,1e-05,2.10854]
[1776335078937,47.66,74460.49,0.0,-0.98776,1e-05,2.10854]
[1776335079038,47.66,74460.67,0.0,-0.98776,1e-05,2.10887]
[1776335084573,47.66,74459.9,0.0,-0.98777,1e-05,2.10785]
[1776335089385,47.66,74458.49,0.0,-0.98778,1e-05,2.10582]
[1776335089441,47.66,74458.49,0.0,-0.98778,1e-05,2.10582]
[1776335089475,47.66,74458.49,0.0,-0.98778,1e-05,2.10582]
[1776335089693,47.66,74458.49,0.0,-0.98778,1e-05,2.10582]
[1776335089749,47.66,74456.51,0.0,-0.9878,1e-05,2.10284]
[1776335094643,47.66,74461.13,0.0,-0.98775,1e-05,2.1101]
[1776335097243,47.66,74460.85,0.0,-0.98775,1e-05,2.1097]
[1776335097295,47.66,74460.85,0.0,-0.98775,1e-05,2.1097]
[1776335097297,47.66,74460.43,0.0,-0.98776,1e-05,2.10912]
[1776335097435,47.66,74460.43,0.0,-0.98776,1e-05,2.10912]
[1776335101692,47.66,74465.07,0.0,-0.98771,1e-05,2.11637]
[1776335102699,47.66,74470.64,0.0,-0.98765,1e-05,2.12494]
[1776335103706,47.66,74475.16,0.0,-0.98761,1e-05,2.13191]
[1776335104962,47.66,74475.16,0.0,-0.98761,1e-05,2.13191]
[1776335105006,47.66,74475.16,0.0,-0.98761,1e-05,2.13191]
[1776335105187,47.66,74475.16,0.0,-0.98761,1e-05,2.13191]
[1776335105201,47.66,74475.44,0.0,-0.9876,1e-05,2.13232]
[1776335106727,47.66,74481.97,0.0,-0.98754,1e-05,2.1424]
[1776335107733,47.66,74484.14,0.0,-0.98752,1e-05,2.14574]
[1776335112769,47.66,74487.98,0.0,-0.98748,1e-05,2.1515]
[1776335115790,47.66,74491.49,0.0,-0.98744,1e-05,2.1568]
[1776335117804,47.66,74495.38,0.0,-0.9874,1e-05,2.16274]
[1776335118811,47.66,74499.19,0.0,-0.98736,1e-05,2.16862]
[1776335120825,47.66,74502.88,0.0,-0.98733,1e-05,2.17422]
[1776335122149,47.66,74502.88,0.0,-0.98733,1e-05,2.17422]
[1776335122194,47.66,74502.88,0.0,-0.98733,1e-05,2.17422]
[1776335122250,47.66,74503.01,0.0,-0.98733,1e-05,2.17425]
[1776335122436,47.66,74503.01,0.0,-0.98733,1e-05,2.17425]
[1776335127874,47.66,74503.39,0.0,-0.98733,1e-05,2.1744]
[1776335128881,47.65,74509.53,0.0,-0.98726,1e-05,2.18394]
[1776335130899,47.65,74517.77,0.0,-0.98718,1e-05,2.19672]
[1776335131904,47.65,74522.67,0.0,-0.98714,1e-05,2.20276]
[1776335132912,47.65,74525.34,0.0,-0.98711,1e-05,2.20686]
[1776335134926,47.65,74530.59,0.0,-0.98706,1e-05,2.2149]
[1776335136943,47.65,74524.35,0.0,-0.98712,1e-05,2.2047]
[1776335138959,47.65,74520.97,0.0,-0.98716,1e-05,2.19906]
[1776335139964,47.65,74515.19,0.0,-0.98722,1e-05,2.18982]
[1776335140971,47.65,74510.23,0.0,-0.98728,1e-05,2.18189]
[1776335142985,47.65,74508.97,0.0,-0.98729,1e-05,2.1797]
[1776335144999,47.65,74505.62,0.0,-0.98733,1e-05,2.17426]
[1776335147376,47.65,74504.9,0.0,-0.98733,1e-05,2.17304]
[1776335147436,47.65,74504.9,0.0,-0.98733,1e-05,2.17304]
[1776335153060,47.64,74505.98,0.0,-0.98733,1e-05,2.174]
[1776335156118,47.64,74506.05,0.0,-0.98733,1e-05,2.17394]
[1776335156189,47.64,74506.05,0.0,-0.98733,1e-05,2.17394]
[1776335156210,47.64,74506.05,0.0,-0.98733,1e-05,2.17394]
[1776335156436,47.64,74506.05,0.0,-0.98733,1e-05,2.17394]
[1776335156280,47.64,74506.05,0.0,-0.98733,1e-05,2.17385]
[1776335160109,47.64,74510.39,0.0,-0.98729,1e-05,2.1803]
[1776335161769,47.64,74510.96,0.0,-0.98728,1e-05,2.18109]
[1776335161936,47.64,74510.96,0.0,-0.98728,1e-05,2.18109]
[1776335167580,47.64,74507.48,0.0,-0.98732,1e-05,2.17502]
[1776335167687,47.64,74507.48,0.0,-0.98732,1e-05,2.17502]
[1776335167695,47.64,74507.48,0.0,-0.98732,1e-05,2.17502]
[1776335167934,47.64,74507.48,0.0,-0.98732,1e-05,2.17502]
[1776335168167,47.64,74507.23,0.0,-0.98732,1e-05,2.17454]
[1776335173202,47.63,74507.01,0.0,-0.98733,1e-05,2.17375]
[1776335175814,47.63,74506.89,0.0,-0.98733,1e-05,2.17347]
[1776335175935,47.63,74506.89,0.0,-0.98733,1e-05,2.17347]
[1776335181258,47.63,74507.07,0.0,-0.98733,1e-05,2.17316]
[1776335184279,47.63,74503.68,0.0,-0.98737,1e-05,2.16761]
[1776335186246,47.63,74504.38,0.0,-0.98736,1e-05,2.16863]
[1776335186361,47.63,74504.38,0.0,-0.98736,1e-05,2.16863]
[1776335186438,47.63,74504.38,0.0,-0.98736,1e-05,2.16863]
[1776335186459,47.63,74504.34,0.0,-0.98736,1e-05,2.16849]
[1776335192335,47.63,74506.26,0.0,-0.98736,1e-05,2.16947]
[1776335197010,47.63,74504.44,0.0,-0.98738,1e-05,2.16632]
[1776335197177,47.63,74504.44,0.0,-0.98738,1e-05,2.16632]
[1776335197374,47.63,74504.76,0.0,-0.98737,1e-05,2.16675]
[1776335197580,47.63,74504.76,0.0,-0.98737,1e-05,2.16675]
[1776335201403,47.63,74508.33,0.0,-0.98734,1e-05,2.17205]
[1776335202809,47.63,74509.14,0.0,-0.98733,1e-05,2.17323]
[1776335202899,47.63,74509.14,0.0,-0.98733,1e-05,2.17323]
[1776335203417,47.62,74509.07,0.0,-0.98733,1e-05,2.17304]
[1776335203833,47.62,74509.07,0.0,-0.98733,1e-05,2.17304]
[1776335210466,47.62,74508.23,0.0,-0.98735,1e-05,2.17114]
[1776335212481,47.62,74500.55,0.0,-0.98743,1e-05,2.15898]
[1776335213488,47.62,74491.19,0.0,-0.98752,1e-05,2.14438]
[1776335214496,47.62,74490.19,0.0,-0.98754,1e-05,2.14251]
[1776335215856,47.62,74489.54,0.0,-0.98754,1e-05,2.14121]
[1776335215940,47.62,74489.54,0.0,-0.98754,1e-05,2.14121]
[1776335216510,47.62,74485.95,0.0,-0.98758,1e-05,2.13539]
[1776335217483,47.62,74485.95,0.0,-0.98758,1e-05,2.13539]
[1776335217516,47.62,74485.49,0.0,-0.98759,1e-05,2.13451]
[1776335217697,47.62,74485.49,0.0,-0.98759,1e-05,2.13451]
[1776335223897,47.62,74486.4,0.0,-0.98758,1e-05,2.13585]
[1776335226590,47.62,74482.58,0.0,-0.98762,1e-05,2.12987]
[1776335227597,47.62,74477.85,0.0,-0.98767,1e-05,2.12258]
[1776335228604,47.62,74473.72,0.0,-0.98771,1e-05,2.11625]
[1776335233639,47.62,74470.34,0.0,-0.98774,1e-05,2.11117]
[1776335234646,47.62,74464.39,0.0,-0.9878,1e-05,2.1021]
[1776335236666,47.62,74462.72,0.0,-0.98782,1e-05,2.0996]
[1776335236689,47.62,74462.72,0.0,-0.98782,1e-05,2.0996]
[1776335239681,47.62,74467.57,0.0,-0.98777,1e-05,2.10718]
[1776335240715,47.62,74467.57,0.0,-0.98777,1e-05,2.10718]
[1776335240936,47.62,74467.57,0.0,-0.98777,1e-05,2.10718]
[1776335241706,47.62,74469.64,0.0,-0.98775,1e-05,2.11038]
[1776335241935,47.62,74469.64,0.0,-0.98775,1e-05,2.11038]
[1776335242036,47.62,74470.92,0.0,-0.98773,1e-05,2.11236]
[1776335242686,47.62,74470.92,0.0,-0.98773,1e-05,2.11236]
[1776335246780,47.62,74475.27,0.0,-0.98769,1e-05,2.11912]
[1776335246934,47.62,74475.27,0.0,-0.98769,1e-05,2.11912]
[1776335247010,47.62,74479.33,0.0,-0.98765,1e-05,2.12538]
[1776335247737,47.62,74482.67,0.0,-0.98761,1e-05,2.13052]
[1776335248797,47.62,74482.67,0.0,-0.98761,1e-05,2.13052]
[1776335248937,47.62,74482.67,0.0,-0.98761,1e-05,2.13052]
[1776335248999,47.62,74484.32,0.0,-0.9876,1e-05,2.13306]
[1776335256982,47.62,74484.78,0.0,-0.9876,1e-05,2.13213]
[1776335257815,47.62,74488.69,0.0,-0.98756,1e-05,2.13812]
[1776335260751,47.62,74488.76,0.0,-0.98756,1e-05,2.13818]
[1776335265871,47.62,74486.03,0.0,-0.98759,1e-05,2.13383]
[1776335270906,47.62,74488.25,0.0,-0.98757,1e-05,2.1372]
[1776335275614,47.62,74488.29,0.0,-0.98757,1e-05,2.13719]
[1776335275694,47.62,74488.29,0.0,-0.98757,1e-05,2.13719]
[1776335275782,47.62,74488.29,0.0,-0.98757,1e-05,2.13719]
[1776335275936,47.62,74488.29,0.0,-0.98757,1e-05,2.13719]
[1776335275942,47.62,74488.58,0.0,-0.98757,1e-05,2.13763]
[1776335280977,47.62,74489.16,0.0,-0.98756,1e-05,2.13844]
[1776335281653,47.62,74489.16,0.0,-0.98756,1e-05,2.13844]
[1776335281694,47.62,74489.16,0.0,-0.98756,1e-05,2.13844]
[1776335283843,47.62,74485.37,0.0,-0.9876,1e-05,2.13257]
[1776335283845,47.62,74485.37,0.0,-0.9876,1e-05,2.13257]
[1776335283942,47.62,74485.37,0.0,-0.9876,1e-05,2.13257]
[1776335283998,47.62,74480.52,0.0,-0.98765,1e-05,2.12509]
[1776335287854,47.62,74480.33,0.0,-0.98765,1e-05,2.12483]
[1776335287939,47.62,74480.33,0.0,-0.98765,1e-05,2.12483]
[1776335287981,47.62,74480.33,0.0,-0.98765,1e-05,2.12483]
[1776335288193,47.62,74480.33,0.0,-0.98765,1e-05,2.12483]
[1776335288294,47.62,74479.63,0.0,-0.98766,1e-05,2.12377]
[1776335292054,47.62,74482.77,0.0,-0.98763,1e-05,2.12863]
[1776335295075,47.62,74475.35,0.0,-0.9877,1e-05,2.11722]
[1776335296082,47.62,74471.29,0.0,-0.98774,1e-05,2.11101]
[1776335296751,47.62,74471.29,0.0,-0.98774,1e-05,2.11101]
[1776335296935,47.62,74471.29,0.0,-0.98774,1e-05,2.11101]
[1776335297089,47.62,74466.73,0.0,-0.98779,1e-05,2.10405]
[1776335299102,47.62,74467.72,0.0,-0.98778,1e-05,2.10564]
[1776335302066,47.62,74468.38,0.0,-0.98777,1e-05,2.10673]
[1776335302075,47.62,74468.38,0.0,-0.98777,1e-05,2.10673]
[1776335302192,47.62,74468.38,0.0,-0.98777,1e-05,2.10673]
[1776335302235,47.62,74468.1,0.0,-0.98777,1e-05,2.10637]
[1776335305145,47.62,74463.37,0.0,-0.98782,1e-05,2.09922]
[1776335306152,47.62,74460.14,0.0,-0.98785,1e-05,2.09434]
[1776335307994,47.62,74460.36,0.0,-0.98785,1e-05,2.09472]
[1776335308187,47.62,74460.36,0.0,-0.98785,1e-05,2.09472]
[1776335308558,47.62,74460.36,0.0,-0.98785,1e-05,2.09472]
[1776335308689,47.62,74460.8,0.0,-0.98784,1e-05,2.09549]
[1776335309173,47.62,74460.83,0.0,-0.98784,1e-05,2.09554]
[1776335311187,47.62,74464.47,0.0,-0.98781,1e-05,2.09963]
[1776335313413,47.62,74466.52,0.0,-0.98779,1e-05,2.10285]
[1776335313437,47.62,74466.52,0.0,-0.98779,1e-05,2.10285]
[1776335321257,47.62,74469.36,0.0,-0.98776,1e-05,2.10747]
[1776335325519,47.62,74470.66,0.0,-0.98775,1e-05,2.10954]
[1776335325688,47.62,74471.27,0.0,-0.98774,1e-05,2.1105]
[1776335325841,47.62,74471.27,0.0,-0.98774,1e-05,2.1105]
[1776335325936,47.62,74471.27,0.0,-0.98774,1e-05,2.1105]
[1776335326294,47.62,74469.81,0.0,-0.98776,1e-05,2.10829]
[1776335329258,47.62,74469.1,0.0,-0.98776,1e-05,2.10724]
[1776335329439,47.62,74469.1,0.0,-0.98776,1e-05,2.10724]
[1776335329507,47.62,74474.87,0.0,-0.98771,1e-05,2.11613]
[1776335331334,47.62,74476.71,0.0,-0.98769,1e-05,2.11898]
[1776335336369,47.62,74477.82,0.0,-0.98768,1e-05,2.12072]
[1776335337134,47.62,74477.82,0.0,-0.98768,1e-05,2.12072]
[1776335337202,47.62,74477.82,0.0,-0.98768,1e-05,2.12072]
[1776335337461,47.62,74477.82,0.0,-0.98768,1e-05,2.12072]
[1776335337546,47.62,74477.56,0.0,-0.98768,1e-05,2.12032]
[1776335337700,47.62,74477.56,0.0,-0.98768,1e-05,2.12032]
[1776335345434,47.62,74477.7,0.0,-0.98768,1e-05,2.12055]
[1776335350469,47.62,74478.12,0.0,-0.98767,1e-05,2.12118]
[1776335352362,47.62,74477.78,0.0,-0.98768,1e-05,2.12066]
[1776335352438,47.62,74477.78,0.0,-0.98768,1e-05,2.12066]
[1776335357519,47.62,74477.63,0.0,-0.98768,1e-05,2.1204]
[1776335358789,47.62,74477.99,0.0,-0.98767,1e-05,2.12095]
[1776335358941,47.62,74477.99,0.0,-0.98767,1e-05,2.12095]
[1776335359533,47.62,74478.06,0.0,-0.98767,1e-05,2.12105]
[1776335364569,47.62,74473.67,0.0,-0.98772,1e-05,2.11428]
[1776335365397,47.62,74473.67,0.0,-0.98772,1e-05,2.11428]
[1776335365439,47.62,74473.67,0.0,-0.98772,1e-05,2.11428]
[1776335369316,47.62,74470.53,0.0,-0.98775,1e-05,2.10951]
[1776335369470,47.62,74470.53,0.0,-0.98775,1e-05,2.10951]
[1776335369604,47.62,74468.55,0.0,-0.98777,1e-05,2.10649]
[1776335369688,47.62,74468.55,0.0,-0.98777,1e-05,2.10649]
[1776335372625,47.62,74472.59,0.0,-0.98774,1e-05,2.11116]
[1776335373297,47.62,74472.59,0.0,-0.98774,1e-05,2.11116]
[1776335373441,47.62,74472.59,0.0,-0.98774,1e-05,2.11116]
[1776335378669,47.62,74472.08,0.0,-0.98774,1e-05,2.11042]
[1776335384534,47.62,74470.74,0.0,-0.98775,1e-05,2.10844]
[1776335384696,47.62,74470.74,0.0,-0.98775,1e-05,2.10844]
[1776335385301,47.62,74470.44,0.0,-0.98776,1e-05,2.108]
[1776335385440,47.62,74470.44,0.0,-0.98776,1e-05,2.108]
[1776335385541,47.62,74469.92,0.0,-0.98776,1e-05,2.10722]
[1776335390753,47.62,74468.17,0.0,-0.98778,1e-05,2.10466]
[1776335392567,47.62,74468.17,0.0,-0.98778,1e-05,2.10466]
[1776335392687,47.62,74468.17,0.0,-0.98778,1e-05,2.10466]
[1776335398539,47.62,74465.84,0.0,-0.9878,1e-05,2.10125]
[1776335398691,47.62,74465.84,0.0,-0.9878,1e-05,2.10125]
[1776335399241,47.62,74468.35,0.0,-0.98778,1e-05,2.10518]
[1776335399438,47.62,74468.35,0.0,-0.98778,1e-05,2.10518]
[1776335399506,47.62,74469.55,0.0,-0.98776,1e-05,2.10703]
[1776335403343,47.62,74470.69,0.0,-0.98775,1e-05,2.10882]
[1776335403439,47.62,74470.69,0.0,-0.98775,1e-05,2.10882]
[1776335403444,47.62,74464.47,0.0,-0.98782,1e-05,2.09905]
[1776335403845,47.62,74461.2,0.0,-0.98785,1e-05,2.09407]
[1776335405302,47.62,74461.2,0.0,-0.98785,1e-05,2.09407]
[1776335405436,47.62,74461.2,0.0,-0.98785,1e-05,2.09407]
[1776335405525,47.62,74461.77,0.0,-0.98785,1e-05,2.09437]
[1776335407623,47.62,74463.18,0.0,-0.98783,1e-05,2.09651]
[1776335407689,47.62,74463.18,0.0,-0.98783,1e-05,2.09651]
[1776335411901,47.61,74460.39,0.0,-0.98787,1e-05,2.09059]
[1776335415929,47.61,74464.95,0.0,-0.98783,1e-05,2.09642]
[1776335417449,47.61,74464.95,0.0,-0.98783,1e-05,2.09642]
[1776335417689,47.61,74464.95,0.0,-0.98783,1e-05,2.09642]
[1776335417627,47.61,74467.38,0.0,-0.98781,1e-05,2.09954]
[1776335418311,47.61,74467.38,0.0,-0.98781,1e-05,2.09954]
[1776335418437,47.61,74467.38,0.0,-0.98781,1e-05,2.09954]
[1776335418457,47.6,74470.8,0.0,-0.98778,1e-05,2.10446]
[1776335422978,47.6,74467.0,0.0,-0.98783,1e-05,2.09747]
[1776335425376,47.6,74466.43,0.0,-0.98784,1e-05,2.09631]
[1776335425436,47.6,74466.43,0.0,-0.98784,1e-05,2.09631]
[1776335427006,47.59,74463.39,0.0,-0.98787,1e-05,2.09084]
[1776335432043,47.59,74464.84,0.0,-0.98787,1e-05,2.09068]
[1776335434213,47.59,74464.84,0.0,-0.98787,1e-05,2.09068]
[1776335434436,47.59,74464.84,0.0,-0.98787,1e-05,2.09068]
[1776335435054,47.59,74464.87,0.0,-0.98787,1e-05,2.09073]
[1776335435194,47.59,74464.87,0.0,-0.98787,1e-05,2.09073]
[1776335437077,47.59,74465.04,0.0,-0.98787,1e-05,2.09099]
[1776335443119,47.59,74465.04,0.0,-0.98787,1e-05,2.09099]
[1776335448154,47.59,74464.01,0.0,-0.98788,1e-05,2.08942]
[1776335451610,47.59,74463.86,0.0,-0.98788,1e-05,2.08932]
[1776335451688,47.59,74463.86,0.0,-0.98788,1e-05,2.08932]
[1776335457220,47.59,74463.51,0.0,-0.98788,1e-05,2.08922]
[1776335462252,47.59,74463.44,0.0,-0.98788,1e-05,2.08943]
[1776335464694,47.59,74463.57,0.0,-0.98788,1e-05,2.08969]
[1776335464719,47.6,74466.3,0.0,-0.98785,1e-05,2.09396]
[1776335464935,47.6,74466.3,0.0,-0.98785,1e-05,2.09396]
[1776335465915,47.6,74467.27,0.0,-0.98784,1e-05,2.09544]
[1776335465937,47.6,74467.27,0.0,-0.98784,1e-05,2.09544]
[1776335466281,47.6,74468.26,0.0,-0.98783,1e-05,2.097]
[1776335467287,47.6,74478.19,0.0,-0.98773,1e-05,2.11223]
[1776335468627,47.6,74478.19,0.0,-0.98773,1e-05,2.11223]
[1776335468692,47.6,74478.19,0.0,-0.98773,1e-05,2.11223]
[1776335468664,47.6,74486.77,0.0,-0.98764,1e-05,2.12549]
[1776335470308,47.6,74488.16,0.0,-0.98763,1e-05,2.12763]
[1776335475344,47.6,74488.23,0.0,-0.98763,1e-05,2.1277]
[1776335480728,47.6,74488.28,0.0,-0.98763,1e-05,2.12775]
[1776335480936,47.6,74488.28,0.0,-0.98763,1e-05,2.12775]
[1776335482393,47.6,74492.85,0.0,-0.98758,1e-05,2.13478]
[1776335483400,47.6,74499.02,0.0,-0.98752,1e-05,2.14432]
[1776335484644,47.6,74499.02,0.0,-0.98752,1e-05,2.14432]
[1776335484698,47.6,74499.02,0.0,-0.98752,1e-05,2.14432]
[1776335484683,47.6,74499.24,0.0,-0.98752,1e-05,2.14462]
[1776335487427,47.6,74503.44,0.0,-0.98747,1e-05,2.15104]
[1776335488636,47.6,74503.44,0.0,-0.98747,1e-05,2.15104]
[1776335488689,47.6,74503.44,0.0,-0.98747,1e-05,2.15104]
[1776335488737,47.59,74508.42,0.0,-0.98742,1e-05,2.15875]
[1776335490449,47.59,74511.54,0.0,-0.98739,1e-05,2.1635]
[1776335495483,47.59,74512.93,0.0,-0.98739,1e-05,2.16378]
[1776335497084,47.59,74515.05,0.0,-0.98737,1e-05,2.16703]
[1776335497216,47.59,74515.05,0.0,-0.98737,1e-05,2.16703]
[1776335497498,47.59,74522.32,0.0,-0.98729,1e-05,2.17836]
[1776335498505,47.59,74517.93,0.0,-0.98734,1e-05,2.17138]
[1776335498953,47.59,74517.93,0.0,-0.98734,1e-05,2.17138]
[1776335499192,47.59,74517.93,0.0,-0.98734,1e-05,2.17138]
[1776335501118,47.59,74514.25,0.0,-0.98738,1e-05,2.16548]
[1776335501191,47.59,74514.25,0.0,-0.98738,1e-05,2.16548]
[1776335501526,47.59,74513.95,0.0,-0.98738,1e-05,2.16495]
[1776335504344,47.59,74512.96,0.0,-0.98739,1e-05,2.16328]
[1776335504436,47.59,74512.96,0.0,-0.98739,1e-05,2.16328]
[1776335506561,47.59,74507.79,0.0,-0.98745,1e-05,2.15505]
[1776335510590,47.59,74503.85,0.0,-0.98749,1e-05,2.14876]
[1776335511791,47.59,74503.85,0.0,-0.98749,1e-05,2.14876]
[1776335511596,47.59,74498.84,0.0,-0.98754,1e-05,2.14096]
[1776335512603,47.59,74494.11,0.0,-0.98759,1e-05,2.13362]
[1776335514561,47.59,74493.5,0.0,-0.98759,1e-05,2.13268]
[1776335514689,47.59,74493.5,0.0,-0.98759,1e-05,2.13268]
[1776335514727,47.59,74493.28,0.0,-0.9876,1e-05,2.13234]
[1776335515624,47.59,74490.41,0.0,-0.98762,1e-05,2.12792]
[1776335520659,47.59,74483.93,0.0,-0.98769,1e-05,2.118]
[1776335522672,47.59,74488.51,0.0,-0.98764,1e-05,2.1251]
[1776335527709,47.59,74487.4,0.0,-0.98765,1e-05,2.12346]
[1776335528716,47.59,74484.76,0.0,-0.98768,1e-05,2.11942]
[1776335530730,47.59,74481.31,0.0,-0.98772,1e-05,2.11417]
[1776335537779,47.59,74483.65,0.0,-0.98769,1e-05,2.11797]
[1776335542814,47.59,74482.45,0.0,-0.9877,1e-05,2.11622]
[1776335545835,47.59,74485.31,0.0,-0.98767,1e-05,2.12068]
[1776335550872,47.59,74485.16,0.0,-0.98767,1e-05,2.12051]
[1776335555907,47.59,74485.22,0.0,-0.98768,1e-05,2.11911]
[1776335560942,47.59,74486.21,0.0,-0.98767,1e-05,2.1207]
[1776335565976,47.59,74486.86,0.0,-0.98766,1e-05,2.12175]
[1776335571012,47.59,74487.33,0.0,-0.98766,1e-05,2.12252]
[1776335573026,47.59,74483.93,0.0,-0.98769,1e-05,2.11732]
[1776335578061,47.59,74487.4,0.0,-0.98766,1e-05,2.12273]
[1776335583096,47.59,74488.19,0.0,-0.98765,1e-05,2.12398]
[1776335589137,47.59,74488.61,0.0,-0.98764,1e-05,2.12466]
[1776335590145,47.59,74485.71,0.0,-0.98767,1e-05,2.1202]
[1776335592158,47.59,74482.94,0.0,-0.9877,1e-05,2.11598]
[1776335597194,47.59,74482.29,0.0,-0.98771,1e-05,2.11508]
[1776335598201,47.59,74479.5,0.0,-0.98774,1e-05,2.11082]
[1776335600215,47.59,74476.24,0.0,-0.98777,1e-05,2.10589]
[1776335607266,47.6,74476.14,0.0,-0.98777,1e-05,2.10598]
[1776335610287,47.6,74472.93,0.0,-0.9878,1e-05,2.10116]
[1776335612301,47.6,74469.52,0.0,-0.98784,1e-05,2.09449]
[1776335614329,47.6,74469.52,0.0,-0.98784,1e-05,2.09449]
[1776335614436,47.6,74469.52,0.0,-0.98784,1e-05,2.09449]
[1776335617845,47.6,74471.98,0.0,-0.98782,1e-05,2.09842]
[1776335617938,47.6,74473.56,0.0,-0.9878,1e-05,2.10091]
[1776335623378,47.6,74471.77,0.0,-0.98782,1e-05,2.09835]
[1776335626749,47.6,74469.72,0.0,-0.98784,1e-05,2.0953]
[1776335626935,47.6,74469.72,0.0,-0.98784,1e-05,2.0953]
[1776335626850,47.6,74470.16,0.0,-0.98783,1e-05,2.09606]
[1776335630429,47.6,74476.02,0.0,-0.98777,1e-05,2.10513]
[1776335631436,47.6,74481.92,0.0,-0.98771,1e-05,2.11421]
[1776335632562,47.6,74481.92,0.0,-0.98771,1e-05,2.11421]
[1776335632592,47.6,74482.8,0.0,-0.9877,1e-05,2.1156]
[1776335634024,47.6,74481.65,0.0,-0.98771,1e-05,2.11383]
[1776335634514,47.6,74481.65,0.0,-0.98771,1e-05,2.11383]
[1776335634693,47.6,74481.65,0.0,-0.98771,1e-05,2.11383]
[1776335636471,47.6,74489.5,0.0,-0.98763,1e-05,2.12593]
[1776335637478,47.6,74494.09,0.0,-0.98759,1e-05,2.13302]
[1776335638876,47.6,74494.09,0.0,-0.98759,1e-05,2.13302]
[1776335638935,47.6,74494.09,0.0,-0.98759,1e-05,2.13302]
[1776335638912,47.6,74491.91,0.0,-0.98761,1e-05,2.12962]
[1776335639492,47.6,74487.33,0.0,-0.98766,1e-05,2.12256]
[1776335641271,47.6,74485.56,0.0,-0.98767,1e-05,2.11982]
[1776335641437,47.6,74485.56,0.0,-0.98767,1e-05,2.11982]
[1776335646541,47.6,74484.23,0.0,-0.98769,1e-05,2.11778]
[1776335651669,47.6,74483.32,0.0,-0.9877,1e-05,2.1164]
[1776335651694,47.6,74483.32,0.0,-0.9877,1e-05,2.1164]
[1776335651722,47.6,74482.05,0.0,-0.98771,1e-05,2.11445]
[1776335653590,47.6,74475.16,0.0,-0.98778,1e-05,2.10392]
[1776335654795,47.6,74475.16,0.0,-0.98778,1e-05,2.10392]
[1776335654937,47.6,74475.16,0.0,-0.98778,1e-05,2.10392]
[1776335660155,47.6,74471.59,0.0,-0.98781,1e-05,2.09866]
[1776335665912,47.6,74468.91,0.0,-0.98784,1e-05,2.09475]
[1776335665936,47.6,74468.91,0.0,-0.98784,1e-05,2.09475]
[1776335665939,47.6,74469.13,0.0,-0.98784,1e-05,2.09513]
[1776335667830,47.6,74468.78,0.0,-0.98784,1e-05,2.09463]
[1776335667936,47.6,74468.78,0.0,-0.98784,1e-05,2.09463]
[1776335674185,47.6,74468.14,0.0,-0.98785,1e-05,2.09231]
[1776335674435,47.6,74468.14,0.0,-0.98785,1e-05,2.09231]
[1776335674440,47.6,74468.14,0.0,-0.98785,1e-05,2.09239]
[1776335675536,47.6,74468.14,0.0,-0.98785,1e-05,2.09239]
[1776335675689,47.6,74468.14,0.0,-0.98785,1e-05,2.09239]
[1776335677758,47.6,74464.68,0.0,-0.98789,1e-05,2.08729]
[1776335678198,47.6,74464.68,0.0,-0.98789,1e-05,2.08729]
[1776335678438,47.6,74464.68,0.0,-0.98789,1e-05,2.08729]
[1776335678764,47.6,74459.63,0.0,-0.98794,1e-05,2.07969]
[1776335679427,47.6,74459.63,0.0,-0.98794,1e-05,2.07969]
[1776335679436,47.6,74459.63,0.0,-0.98794,1e-05,2.07969]
[1776335679772,47.6,74458.93,0.0,-0.98794,1e-05,2.07869]
[1776335680779,47.6,74454.06,0.0,-0.98799,1e-05,2.07139]
[1776335681785,47.61,74445.44,0.0,-0.98808,1e-05,2.05849]
[1776335682793,47.61,74442.35,0.0,-0.98811,1e-05,2.05396]
[1776335685814,47.61,74450.8,0.0,-0.98802,1e-05,2.06699]
[1776335686821,47.61,74455.44,0.0,-0.98797,1e-05,2.07408]
[1776335687828,47.61,74459.42,0.0,-0.98793,1e-05,2.08018]
[1776335688483,47.61,74459.42,0.0,-0.98793,1e-05,2.08018]
[1776335688835,47.61,74460.05,0.0,-0.98793,1e-05,2.0812]
[1776335689227,47.61,74460.05,0.0,-0.98793,1e-05,2.0812]
[1776335689842,47.61,74467.46,0.0,-0.98785,1e-05,2.09252]
[1776335690849,47.61,74471.63,0.0,-0.98781,1e-05,2.09892]
[1776335692967,47.61,74473.09,0.0,-0.9878,1e-05,2.10118]
[1776335693007,47.61,74473.12,0.0,-0.9878,1e-05,2.10126]
[1776335698916,47.61,74474.91,0.0,-0.98778,1e-05,2.10416]
[1776335699922,47.61,74484.73,0.0,-0.98768,1e-05,2.11924]
[1776335700929,47.61,74488.82,0.0,-0.98764,1e-05,2.12554]
[1776335703473,47.61,74489.24,0.0,-0.98763,1e-05,2.12617]
[1776335703691,47.61,74489.24,0.0,-0.98763,1e-05,2.12617]
[1776335703950,47.61,74489.28,0.0,-0.98763,1e-05,2.12622]
[1776335706971,47.61,74493.71,0.0,-0.98759,1e-05,2.13304]
[1776335707978,47.61,74496.07,0.0,-0.98756,1e-05,2.13667]
[1776335708685,47.61,74496.07,0.0,-0.98756,1e-05,2.13667]
[1776335708941,47.61,74496.07,0.0,-0.98756,1e-05,2.13667]
[1776335710999,47.61,74489.46,0.0,-0.98763,1e-05,2.12638]
[1776335712012,47.61,74485.88,0.0,-0.98767,1e-05,2.12086]
[1776335712544,47.61,74485.88,0.0,-0.98767,1e-05,2.12086]
[1776335712692,47.61,74485.88,0.0,-0.98767,1e-05,2.12086]
[1776335713019,47.61,74486.83,0.0,-0.98766,1e-05,2.12232]
[1776335713308,47.61,74486.83,0.0,-0.98766,1e-05,2.12232]
[1776335714026,47.61,74491.78,0.0,-0.98761,1e-05,2.12995]
[1776335716947,47.61,74490.79,0.0,-0.98762,1e-05,2.12839]
[1776335717051,47.61,74499.5,0.0,-0.98753,1e-05,2.14184]
[1776335718056,47.61,74507.61,0.0,-0.98744,1e-05,2.1544]
[1776335719063,47.61,74508.56,0.0,-0.98744,1e-05,2.15582]
[1776335724106,47.61,74508.26,0.0,-0.98744,1e-05,2.15504]
[1776335726271,47.61,74507.52,0.0,-0.98745,1e-05,2.15383]
[1776335726441,47.61,74507.52,0.0,-0.98745,1e-05,2.15383]
[1776335729392,47.61,74505.41,0.0,-0.98747,1e-05,2.15037]
[1776335729437,47.61,74505.41,0.0,-0.98747,1e-05,2.15037]
[1776335729538,47.61,74503.98,0.0,-0.98749,1e-05,2.14809]
[1776335731966,47.61,74502.49,0.0,-0.9875,1e-05,2.14573]
[1776335732198,47.61,74501.48,0.0,-0.98752,1e-05,2.14251]
[1776335734339,47.61,74499.28,0.0,-0.98754,1e-05,2.13906]
[1776335734436,47.61,74499.28,0.0,-0.98754,1e-05,2.13906]
[1776335734537,47.61,74498.06,0.0,-0.98756,1e-05,2.13714]
[1776335737196,47.6,74495.2,0.0,-0.98759,1e-05,2.13264]
[1776335738204,47.6,74492.22,0.0,-0.98762,1e-05,2.12802]
[1776335739211,47.6,74486.9,0.0,-0.98767,1e-05,2.11982]
[1776335740794,47.6,74486.9,0.0,-0.98767,1e-05,2.11982]
[1776335740935,47.6,74486.9,0.0,-0.98767,1e-05,2.11982]
[1776335740979,47.6,74482.62,0.0,-0.98771,1e-05,2.11326]
[1776335745861,47.6,74483.54,0.0,-0.98771,1e-05,2.1147]
[1776335745936,47.6,74483.54,0.0,-0.98771,1e-05,2.1147]
[1776335750307,47.6,74483.82,0.0,-0.9877,1e-05,2.11515]
[1776335750436,47.6,74483.82,0.0,-0.9877,1e-05,2.11515]
[1776335750455,47.6,74483.86,0.0,-0.9877,1e-05,2.11522]
[1776335753385,47.61,74483.93,0.0,-0.9877,1e-05,2.11533]
[1776335753437,47.61,74483.93,0.0,-0.9877,1e-05,2.11533]
[1776335759353,47.6,74485.63,0.0,-0.98768,1e-05,2.11792]
[1776335761368,47.6,74475.01,0.0,-0.98779,1e-05,2.10164]
[1776335762897,47.6,74475.01,0.0,-0.98779,1e-05,2.10164]
[1776335762941,47.6,74475.01,0.0,-0.98779,1e-05,2.10164]
[1776335762995,47.61,74468.02,0.0,-0.98786,1e-05,2.09106]
[1776335764578,47.61,74469.18,0.0,-0.98785,1e-05,2.09282]
[1776335764692,47.61,74469.18,0.0,-0.98785,1e-05,2.09282]
[1776335769435,47.61,74464.16,0.0,-0.9879,1e-05,2.08546]
[1776335770442,47.61,74459.53,0.0,-0.98794,1e-05,2.07849]
[1776335771604,47.61,74459.53,0.0,-0.98794,1e-05,2.07849]
[1776335771687,47.61,74459.53,0.0,-0.98794,1e-05,2.07849]
[1776335771756,47.61,74458.32,0.0,-0.98795,1e-05,2.07673]
[1776335773422,47.61,74458.51,0.0,-0.98795,1e-05,2.07708]
[1776335773438,47.61,74458.51,0.0,-0.98795,1e-05,2.07708]
[1776335779025,47.61,74459.09,0.0,-0.98794,1e-05,2.07831]
[1776335779196,47.61,74458.65,0.0,-0.98795,1e-05,2.07779]
[1776335779678,47.61,74458.65,0.0,-0.98795,1e-05,2.07779]
[1776335779688,47.61,74458.65,0.0,-0.98795,1e-05,2.07779]
[1776335779709,47.61,74457.39,0.0,-0.98796,1e-05,2.07589]
[1776335782527,47.61,74455.33,0.0,-0.98798,1e-05,2.07301]
[1776335784391,47.61,74454.71,0.0,-0.98798,1e-05,2.07216]
[1776335784437,47.61,74454.71,0.0,-0.98798,1e-05,2.07216]
[1776335788569,47.61,74450.85,0.0,-0.98802,1e-05,2.0668]
[1776335790508,47.61,74449.3,0.0,-0.98803,1e-05,2.06456]
[1776335790590,47.61,74449.3,0.0,-0.98803,1e-05,2.06456]
[1776335790609,47.61,74444.84,0.0,-0.98808,1e-05,2.05796]
[1776335791590,47.61,74440.61,0.0,-0.98813,1e-05,2.0502]
[1776335792400,47.61,74440.61,0.0,-0.98813,1e-05,2.0502]
[1776335792440,47.61,74440.61,0.0,-0.98813,1e-05,2.0502]
[1776335797632,47.62,74439.17,0.0,-0.98814,1e-05,2.04883]
[1776335800023,47.62,74438.99,0.0,-0.98814,1e-05,2.04869]
[1776335800126,47.62,74439.06,0.0,-0.98813,1e-05,2.04907]
[1776335800189,47.62,74439.06,0.0,-0.98813,1e-05,2.04907]
[1776335801660,47.62,74439.1,0.0,-0.98813,1e-05,2.04926]
[1776335802332,47.62,74439.1,0.0,-0.98813,1e-05,2.04926]
[1776335802438,47.62,74439.1,0.0,-0.98813,1e-05,2.04926]
[1776335806695,47.62,74436.87,0.0,-0.98815,1e-05,2.0466]
[1776335809186,47.62,74437.04,0.0,-0.98815,1e-05,2.04712]
[1776335811779,47.63,74437.05,0.0,-0.98815,1e-05,2.04741]
[1776335811942,47.63,74437.05,0.0,-0.98815,1e-05,2.04741]
[1776335815092,47.63,74436.09,0.0,-0.98815,1e-05,2.04639]
[1776335815196,47.63,74435.41,0.0,-0.98816,1e-05,2.04551]
[1776335820793,47.63,74435.76,0.0,-0.98815,1e-05,2.04686]
[1776335821210,47.63,74435.76,0.0,-0.98815,1e-05,2.04686]
[1776335821436,47.63,74435.76,0.0,-0.98815,1e-05,2.04686]
[1776335826835,47.64,74433.0,0.0,-0.98817,1e-05,2.04358]
[1776335827843,47.64,74449.64,0.0,-0.98801,1e-05,2.06868]
[1776335828560,47.64,74449.64,0.0,-0.98801,1e-05,2.06868]
[1776335828849,47.64,74452.54,0.0,-0.98798,1e-05,2.0732]
[1776335829857,47.64,74451.64,0.0,-0.98798,1e-05,2.07203]
[1776335830865,47.64,74451.64,0.0,-0.98798,1e-05,2.07203]
[1776335830885,47.64,74453.14,0.0,-0.98797,1e-05,2.07438]
[1776335831485,47.64,74453.14,0.0,-0.98797,1e-05,2.07438]
[1776335831696,47.64,74453.14,0.0,-0.98797,1e-05,2.07438]
[1776335836906,47.64,74452.09,0.0,-0.98797,1e-05,2.07331]
[1776335838920,47.64,74450.51,0.0,-0.98799,1e-05,2.07111]
[1776335839927,47.64,74448.9,0.0,-0.988,1e-05,2.06877]
[1776335841174,47.64,74446.65,0.0,-0.98803,1e-05,2.06549]
[1776335841574,47.64,74446.65,0.0,-0.98803,1e-05,2.06549]
[1776335841690,47.64,74446.65,0.0,-0.98803,1e-05,2.06549]
[1776335842937,47.64,74445.58,0.0,-0.98804,1e-05,2.06398]
[1776335842947,47.64,74444.01,0.0,-0.98805,1e-05,2.06173]
[1776335846975,47.64,74440.64,0.0,-0.98808,1e-05,2.05713]
[1776335849538,47.65,74441.42,0.0,-0.98807,1e-05,2.05855]
[1776335849690,47.65,74441.42,0.0,-0.98807,1e-05,2.05855]
[1776335855838,47.65,74436.07,0.0,-0.98813,1e-05,2.04974]
[1776335855936,47.65,74436.07,0.0,-0.98813,1e-05,2.04974]
[1776335858629,47.65,74434.78,0.0,-0.98814,1e-05,2.04822]
[1776335858690,47.65,74434.78,0.0,-0.98814,1e-05,2.04822]
[1776335859062,47.65,74435.18,0.0,-0.98813,1e-05,2.04896]
[1776335862083,47.65,74440.19,0.0,-0.98808,1e-05,2.05687]
[1776335863400,47.65,74440.75,0.0,-0.98807,1e-05,2.05783]
[1776335863436,47.65,74440.75,0.0,-0.98807,1e-05,2.05783]
[1776335869131,47.66,74441.05,0.0,-0.98807,1e-05,2.05901]
[1776335872153,47.66,74445.93,0.0,-0.98802,1e-05,2.0667]
[1776335874167,47.66,74450.04,0.0,-0.98797,1e-05,2.0731]
[1776335874820,47.66,74450.04,0.0,-0.98797,1e-05,2.0731]
[1776335874939,47.66,74450.04,0.0,-0.98797,1e-05,2.0731]
[1776335876608,47.66,74452.58,0.0,-0.98795,1e-05,2.07712]
[1776335876689,47.66,74452.58,0.0,-0.98795,1e-05,2.07712]
[1776335877190,47.66,74452.86,0.0,-0.98794,1e-05,2.07763]
[1776335881220,47.66,74449.28,0.0,-0.98798,1e-05,2.07256]
[1776335882164,47.66,74449.28,0.0,-0.98798,1e-05,2.07256]
[1776335882200,47.66,74449.28,0.0,-0.98798,1e-05,2.07256]
[1776335886485,47.66,74451.35,0.0,-0.98795,1e-05,2.07605]
[1776335886636,47.66,74451.35,0.0,-0.98795,1e-05,2.07605]
[1776335886692,47.66,74451.35,0.0,-0.98795,1e-05,2.07605]
[1776335886794,47.66,74449.86,0.0,-0.98797,1e-05,2.07388]
[1776335892930,47.67,74447.97,0.0,-0.98799,1e-05,2.0714]
[1776335892943,47.67,74447.97,0.0,-0.98799,1e-05,2.0714]
[1776335893504,47.67,74448.04,0.0,-0.98798,1e-05,2.07178]
[1776335893687,47.67,74448.04,0.0,-0.98798,1e-05,2.07178]
[1776335894313,47.67,74447.97,0.0,-0.98798,1e-05,2.07177]
[1776335897334,47.67,74442.9,0.0,-0.98803,1e-05,2.06443]
[1776335898340,47.67,74438.83,0.0,-0.98807,1e-05,2.05843]
[1776335899783,47.67,74438.83,0.0,-0.98807,1e-05,2.05843]
[1776335900826,47.67,74439.39,0.0,-0.98806,1e-05,2.05939]
[1776335904383,47.67,74442.76,0.0,-0.98803,1e-05,2.06503]
[1776335906799,47.67,74442.81,0.0,-0.98803,1e-05,2.06522]
[1776335906939,47.67,74442.81,0.0,-0.98803,1e-05,2.06522]
[1776335908226,47.67,74444.18,0.0,-0.98801,1e-05,2.0675]
[1776335908436,47.67,74444.11,0.0,-0.98801,1e-05,2.06739]
[1776335908537,47.67,74444.11,0.0,-0.98801,1e-05,2.0675]
[1776335909418,47.68,74448.32,0.0,-0.98797,1e-05,2.07395]
[1776335910425,47.68,74451.79,0.0,-0.98793,1e-05,2.07929]
[1776335912050,47.68,74451.79,0.0,-0.98793,1e-05,2.07929]
[1776335912194,47.68,74451.79,0.0,-0.98793,1e-05,2.07929]
[1776335917474,47.68,74453.74,0.0,-0.98792,1e-05,2.08128]
[1776335921505,47.68,74456.98,0.0,-0.98788,1e-05,2.0865]
[1776335923814,47.68,74459.61,0.0,-0.98786,1e-05,2.09057]
[1776335923938,47.68,74459.61,0.0,-0.98786,1e-05,2.09057]
[1776335927011,47.68,74460.97,0.0,-0.98784,1e-05,2.09281]
[1776335927189,47.68,74460.97,0.0,-0.98784,1e-05,2.09281]
[1776335927112,47.68,74460.9,0.0,-0.98784,1e-05,2.09282]
[1776335929561,47.68,74454.2,0.0,-0.98791,1e-05,2.08278]
[1776335930304,47.68,74454.2,0.0,-0.98791,1e-05,2.08278]
[1776335930438,47.68,74454.2,0.0,-0.98791,1e-05,2.08278]
[1776335935603,47.68,74450.45,0.0,-0.98794,1e-05,2.07759]
[1776335937550,47.68,74452.31,0.0,-0.98792,1e-05,2.08049]
[1776335937687,47.68,74452.31,0.0,-0.98792,1e-05,2.08049]
[1776335940070,47.68,74451.61,0.0,-0.98793,1e-05,2.07958]
[1776335940187,47.68,74451.61,0.0,-0.98793,1e-05,2.07958]
[1776335940141,47.69,74452.11,0.0,-0.98792,1e-05,2.0805]
[1776335945673,47.69,74453.98,0.0,-0.9879,1e-05,2.0837]
[1776335948903,47.69,74455.09,0.0,-0.98789,1e-05,2.08552]
[1776335948936,47.69,74455.09,0.0,-0.98789,1e-05,2.08552]
[1776335952721,47.69,74451.61,0.0,-0.98792,1e-05,2.0806]
[1776335957518,47.69,74450.14,0.0,-0.98794,1e-05,2.07867]
[1776335957692,47.69,74450.14,0.0,-0.98794,1e-05,2.07867]
[1776335958718,47.69,74449.85,0.0,-0.98794,1e-05,2.07831]
[1776335958936,47.69,74449.85,0.0,-0.98794,1e-05,2.07831]
[1776335958987,47.69,74449.86,0.0,-0.98794,1e-05,2.07848]
[1776335964807,47.69,74451.39,0.0,-0.98792,1e-05,2.08116]
[1776335967219,47.69,74452.43,0.0,-0.98791,1e-05,2.0828]
[1776335967437,47.69,74453.13,0.0,-0.9879,1e-05,2.08399]
[1776335969841,47.69,74459.72,0.0,-0.98783,1e-05,2.09411]
[1776335971656,47.69,74460.24,0.0,-0.98783,1e-05,2.09496]
[1776335971689,47.69,74460.24,0.0,-0.98783,1e-05,2.09496]
[1776335971855,47.7,74462.72,0.0,-0.98781,1e-05,2.09723]
[1776335973504,47.7,74461.04,0.0,-0.98783,1e-05,2.09471]
[1776335973698,47.7,74461.04,0.0,-0.98783,1e-05,2.09471]
[1776335978904,47.7,74458.32,0.0,-0.98785,1e-05,2.09086]
[1776335983939,47.7,74458.9,0.0,-0.98785,1e-05,2.092]
[1776335985135,47.7,74458.9,0.0,-0.98785,1e-05,2.092]
[1776335985200,47.7,74458.9,0.0,-0.98785,1e-05,2.092]
[1776335986922,47.7,74463.38,0.0,-0.9878,1e-05,2.09891]
[1776335986936,47.7,74463.38,0.0,-0.9878,1e-05,2.09891]
[1776335987024,47.7,74465.43,0.0,-0.98778,1e-05,2.10211]
[1776335992119,47.7,74466.2,0.0,-0.98777,1e-05,2.10337]
[1776335992194,47.7,74466.2,0.0,-0.98777,1e-05,2.10337]
[1776336003072,47.7,74470.36,0.0,-0.98773,1e-05,2.11006]
[1776336004146,47.7,74470.36,0.0,-0.98773,1e-05,2.11006]
[1776336004188,47.7,74470.36,0.0,-0.98773,1e-05,2.11006]
[1776336007101,47.7,74464.13,0.0,-0.98779,1e-05,2.1006]
[1776336007928,47.7,74464.13,0.0,-0.98779,1e-05,2.1006]
[1776336007935,47.7,74464.13,0.0,-0.98779,1e-05,2.1006]
[1776336008108,47.7,74464.06,0.0,-0.98779,1e-05,2.10052]
[1776336013143,47.7,74464.31,0.0,-0.98779,1e-05,2.10104]
[1776336015169,47.7,74464.02,0.0,-0.98779,1e-05,2.10063]
[1776336015194,47.7,74464.02,0.0,-0.98779,1e-05,2.10063]
[1776336021199,47.7,74462.37,0.0,-0.9878,1e-05,2.09835]
[1776336026234,47.7,74459.0,0.0,-0.98784,1e-05,2.09339]
[1776336027241,47.7,74455.4,0.0,-0.98787,1e-05,2.08797]
[1776336028257,47.7,74455.4,0.0,-0.98787,1e-05,2.08797]
[1776336028436,47.7,74454.21,0.0,-0.98788,1e-05,2.08622]
[1776336030294,47.7,74453.9,0.0,-0.98789,1e-05,2.0858]
[1776336030437,47.7,74454.1,0.0,-0.98788,1e-05,2.08616]
[1776336031269,47.7,74454.19,0.0,-0.98789,1e-05,2.0848]
[1776336036304,47.71,74453.42,0.0,-0.9879,1e-05,2.0839]
[1776336038318,47.71,74447.05,0.0,-0.98796,1e-05,2.07438]
[1776336039899,47.71,74446.4,0.0,-0.98797,1e-05,2.07347]
[1776336040749,47.71,74445.43,0.0,-0.98798,1e-05,2.07208]
[1776336041339,47.71,74449.89,0.0,-0.98793,1e-05,2.0789]
[1776336042346,47.71,74455.2,0.0,-0.98788,1e-05,2.087]
[1776336042677,47.71,74455.2,0.0,-0.98788,1e-05,2.087]
[1776336042691,47.71,74455.2,0.0,-0.98788,1e-05,2.087]
[1776336043353,47.71,74459.35,0.0,-0.98784,1e-05,2.09335]
[1776336043487,47.71,74459.35,0.0,-0.98784,1e-05,2.09335]
[1776336043690,47.71,74459.35,0.0,-0.98784,1e-05,2.09335]
[1776336048512,47.71,74464.45,0.0,-0.98778,1e-05,2.10128]
[1776336048690,47.71,74464.45,0.0,-0.98778,1e-05,2.10128]
[1776336049397,47.71,74464.48,0.0,-0.98778,1e-05,2.10135]
[1776336054232,47.71,74467.04,0.0,-0.98776,1e-05,2.10532]
[1776336054437,47.71,74470.0,0.0,-0.98773,1e-05,2.10987]
[1776336060481,47.71,74472.31,0.0,-0.9877,1e-05,2.11343]
[1776336062495,47.71,74464.79,0.0,-0.98778,1e-05,2.10195]
[1776336064105,47.71,74464.79,0.0,-0.98778,1e-05,2.10195]
[1776336064189,47.71,74464.79,0.0,-0.98778,1e-05,2.10195]
[1776336064260,47.71,74460.7,0.0,-0.98782,1e-05,2.09578]
[1776336066001,47.71,74459.61,0.0,-0.98783,1e-05,2.09412]
[1776336066193,47.71,74459.61,0.0,-0.98783,1e-05,2.09412]
[1776336066295,47.71,74459.47,0.0,-0.98783,1e-05,2.09399]
[1776336069548,47.71,74451.14,0.0,-0.98791,1e-05,2.0815]
[1776336070555,47.71,74442.45,0.0,-0.988,1e-05,2.06845]
[1776336071562,47.71,74440.18,0.0,-0.98802,1e-05,2.06512]
[1776336072569,47.71,74434.8,0.0,-0.98807,1e-05,2.05714]
[1776336073576,47.71,74431.68,0.0,-0.9881,1e-05,2.05258]
[1776336075376,47.71,74431.68,0.0,-0.9881,1e-05,2.05258]
[1776336075435,47.71,74432.63,0.0,-0.98809,1e-05,2.05411]
[1776336077604,47.71,74439.02,0.0,-0.98803,1e-05,2.06403]
[1776336079384,47.71,74439.02,0.0,-0.98803,1e-05,2.06403]
[1776336079435,47.71,74441.99,0.0,-0.988,1e-05,2.06859]
[1776336079620,47.71,74438.62,0.0,-0.98803,1e-05,2.06361]
[1776336080627,47.72,74434.2,0.0,-0.98807,1e-05,2.05707]
[1776336082565,47.72,74433.28,0.0,-0.98808,1e-05,2.0558]
[1776336082698,47.72,74433.28,0.0,-0.98808,1e-05,2.0558]
[1776336082789,47.72,74431.52,0.0,-0.9881,1e-05,2.05327]
[1776336089693,47.72,74431.66,0.0,-0.98809,1e-05,2.0542]
[1776336095735,47.72,74431.64,0.0,-0.9881,1e-05,2.05321]
[1776336100770,47.72,74430.6,0.0,-0.9881,1e-05,2.0521]
[1776336107803,47.72,74430.6,0.0,-0.9881,1e-05,2.05227]
[1776336107936,47.72,74430.6,0.0,-0.9881,1e-05,2.05227]
[1776336112259,47.73,74430.46,0.0,-0.9881,1e-05,2.05271]
[1776336112436,47.73,74430.46,0.0,-0.9881,1e-05,2.05271]
[1776336114086,47.73,74430.5,0.0,-0.9881,1e-05,2.05292]
[1776336114195,47.73,74430.5,0.0,-0.9881,1e-05,2.05292]
[1776336114296,47.73,74430.27,0.0,-0.9881,1e-05,2.05273]
[1776336119903,47.73,74427.16,0.0,-0.98813,1e-05,2.0485]
[1776336122924,47.73,74422.03,0.0,-0.98818,1e-05,2.04111]
[1776336123626,47.73,74422.03,0.0,-0.98818,1e-05,2.04111]
[1776336123693,47.73,74422.03,0.0,-0.98818,1e-05,2.04111]
[1776336127672,47.73,74419.72,0.0,-0.9882,1e-05,2.03808]
[1776336127698,47.73,74419.72,0.0,-0.9882,1e-05,2.03808]
[1776336128719,47.73,74417.08,0.0,-0.98822,1e-05,2.03426]
[1776336128936,47.73,74417.08,0.0,-0.98822,1e-05,2.03426]
[1776336128966,47.73,74417.18,0.0,-0.98822,1e-05,2.03452]
[1776336131987,47.74,74414.18,0.0,-0.98825,1e-05,2.0304]
[1776336132672,47.74,74414.18,0.0,-0.98825,1e-05,2.0304]
[1776336132686,47.74,74414.18,0.0,-0.98825,1e-05,2.0304]
[1776336138155,47.74,74415.37,0.0,-0.98823,1e-05,2.03275]
[1776336138612,47.74,74415.37,0.0,-0.98823,1e-05,2.03297]
[1776336138692,47.74,74415.37,0.0,-0.98823,1e-05,2.03297]
[1776336139036,47.74,74415.46,0.0,-0.98823,1e-05,2.0331]
[1776336143065,47.74,74411.68,0.0,-0.98826,1e-05,2.02793]
[1776336148100,47.74,74413.05,0.0,-0.98825,1e-05,2.03055]
[1776336151121,47.75,74416.07,0.0,-0.98822,1e-05,2.03385]
[1776336156156,47.75,74413.95,0.0,-0.98824,1e-05,2.03126]
[1776336161190,47.75,74413.92,0.0,-0.98823,1e-05,2.03192]
[1776336166226,47.75,74414.75,0.0,-0.98822,1e-05,2.03375]
[1776336171261,47.76,74416.71,0.0,-0.9882,1e-05,2.03723]
[1776336176296,47.76,74415.81,0.0,-0.9882,1e-05,2.03645]
[1776336179317,47.76,74412.75,0.0,-0.98823,1e-05,2.03225]
[1776336184352,47.76,74414.72,0.0,-0.98821,1e-05,2.03574]
[1776336189387,47.77,74414.75,0.0,-0.98821,1e-05,2.03634]
[1776336194423,47.77,74417.17,0.0,-0.98818,1e-05,2.04046]
[1776336198451,47.77,74423.88,0.0,-0.98811,1e-05,2.05086]
[1776336200465,47.77,74426.14,0.0,-0.98809,1e-05,2.05439]
[1776336205500,47.77,74426.25,0.0,-0.98808,1e-05,2.05494]
[1776336210535,47.77,74425.45,0.0,-0.98809,1e-05,2.05416]
[1776336215571,47.78,74425.4,0.0,-0.98809,1e-05,2.05297]
[1776336220606,47.78,74426.31,0.0,-0.98808,1e-05,2.05477]
[1776336224633,47.78,74429.31,0.0,-0.98805,1e-05,2.05959]
[1776336229670,47.78,74430.87,0.0,-0.98803,1e-05,2.06231]
[1776336235712,47.78,74429.3,0.0,-0.98805,1e-05,2.06042]
[1776336237729,47.78,74426.3,0.0,-0.98807,1e-05,2.05609]
[1776336239743,47.78,74423.03,0.0,-0.9881,1e-05,2.05139]
[1776336242112,47.79,74409.58,0.0,-0.98823,1e-05,2.03158]
[1776336242769,47.79,74405.12,0.0,-0.98828,1e-05,2.0251]
[1776336249818,47.79,74409.19,0.0,-0.98823,1e-05,2.03212]
[1776336251832,47.79,74411.64,0.0,-0.98821,1e-05,2.036]
[1776336256867,47.79,74411.09,0.0,-0.98821,1e-05,2.03576]
[1776336258885,47.8,74414.86,0.0,-0.98817,1e-05,2.04159]
[1776336263920,47.8,74415.27,0.0,-0.98816,1e-05,2.04272]
[1776336264927,47.8,74410.94,0.0,-0.9882,1e-05,2.03639]
[1776336265934,47.8,74407.18,0.0,-0.98824,1e-05,2.03093]
[1776336270969,47.8,74406.01,0.0,-0.98825,1e-05,2.02981]
[1776336273286,47.8,74405.63,0.0,-0.98826,1e-05,2.02785]
[1776336273442,47.8,74405.63,0.0,-0.98826,1e-05,2.02785]
[1776336273516,47.8,74401.0,0.0,-0.9883,1e-05,2.02127]
[1776336273989,47.8,74395.8,0.0,-0.98835,1e-05,2.01361]
[1776336275838,47.8,74396.09,0.0,-0.98835,1e-05,2.01419]
[1776336275935,47.8,74396.09,0.0,-0.98835,1e-05,2.01419]
[1776336276006,47.8,74395.52,0.0,-0.98835,1e-05,2.0135]
[1776336281039,47.81,74396.28,0.0,-0.98834,1e-05,2.0154]
[1776336286498,47.81,74396.71,0.0,-0.98833,1e-05,2.01665]
[1776336286939,47.81,74398.71,0.0,-0.98831,1e-05,2.0199]
[1776336290433,47.81,74399.65,0.0,-0.9883,1e-05,2.02159]
[1776336290479,47.82,74399.87,0.0,-0.98829,1e-05,2.02221]
[1776336290695,47.82,74399.87,0.0,-0.98829,1e-05,2.02221]
[1776336295137,47.82,74404.84,0.0,-0.98824,1e-05,2.03014]
[1776336302186,47.82,74407.22,0.0,-0.98821,1e-05,2.03458]
[1776336306927,47.82,74407.71,0.0,-0.9882,1e-05,2.03582]
[1776336309991,47.83,74410.67,0.0,-0.98817,1e-05,2.04059]
[1776336310200,47.83,74410.67,0.0,-0.98817,1e-05,2.04059]
[1776336310241,47.83,74411.71,0.0,-0.98816,1e-05,2.04226]
[1776336315277,47.83,74414.07,0.0,-0.98814,1e-05,2.04633]
[1776336320311,47.83,74412.3,0.0,-0.98815,1e-05,2.04422]
[1776336325347,47.83,74411.68,0.0,-0.98815,1e-05,2.04381]
[1776336330382,47.84,74411.2,0.0,-0.98815,1e-05,2.04372]
[1776336336424,47.84,74410.02,0.0,-0.98817,1e-05,2.04106]
[1776336341459,47.84,74409.4,0.0,-0.98817,1e-05,2.04067]
[1776336346493,47.84,74409.56,0.0,-0.98817,1e-05,2.04145]
[1776336351529,47.85,74409.75,0.0,-0.98816,1e-05,2.04226]
[1776336356564,47.85,74409.49,0.0,-0.98816,1e-05,2.04242]
[1776336361600,47.85,74404.22,0.0,-0.98821,1e-05,2.03513]
[1776336366351,47.85,74402.78,0.0,-0.98822,1e-05,2.03337]
[1776336366440,47.85,74402.78,0.0,-0.98822,1e-05,2.03337]
[1776336367641,47.85,74397.31,0.0,-0.98827,1e-05,2.02565]
[1776336371670,47.86,74395.81,0.0,-0.98828,1e-05,2.024]
[1776336372438,47.86,74395.81,0.0,-0.98828,1e-05,2.024]
[1776336372689,47.86,74395.81,0.0,-0.98828,1e-05,2.024]
[1776336372677,47.86,74395.09,0.0,-0.98829,1e-05,2.02308]
[1776336373684,47.86,74391.79,0.0,-0.98832,1e-05,2.01837]
[1776336375698,47.86,74388.34,0.0,-0.98835,1e-05,2.01362]
[1776336376937,47.86,74388.55,0.0,-0.98834,1e-05,2.01409]
[1776336382747,47.87,74392.05,0.0,-0.9883,1e-05,2.02029]
[1776336384475,47.87,74392.05,0.0,-0.9883,1e-05,2.02029]
[1776336384690,47.87,74392.05,0.0,-0.9883,1e-05,2.02029]
[1776336384524,47.87,74393.98,0.0,-0.98828,1e-05,2.02345]
[1776336385130,47.87,74393.98,0.0,-0.98828,1e-05,2.02345]
[1776336385193,47.87,74393.98,0.0,-0.98828,1e-05,2.02345]
[1776336387707,47.87,74397.14,0.0,-0.98825,1e-05,2.02857]
[1776336391468,47.87,74396.39,0.0,-0.98825,1e-05,2.02775]
[1776336391689,47.87,74396.39,0.0,-0.98825,1e-05,2.02775]
[1776336391701,47.87,74396.39,0.0,-0.98825,1e-05,2.02775]
[1776336391563,47.87,74396.57,0.0,-0.98826,1e-05,2.0268]
[1776336391937,47.87,74396.57,0.0,-0.98826,1e-05,2.0268]
[1776336392818,47.87,74392.6,0.0,-0.9883,1e-05,2.02108]
[1776336395469,47.87,74390.6,0.0,-0.98831,1e-05,2.01829]
[1776336395629,47.87,74390.6,0.0,-0.98831,1e-05,2.01829]
[1776336395690,47.87,74390.6,0.0,-0.98831,1e-05,2.01829]
[1776336395676,47.87,74389.0,0.0,-0.98833,1e-05,2.01627]
[1776336400875,47.88,74387.49,0.0,-0.98834,1e-05,2.01492]
[1776336405911,47.88,74386.56,0.0,-0.98834,1e-05,2.01443]
[1776336407340,47.88,74386.56,0.0,-0.98834,1e-05,2.01443]
[1776336407437,47.88,74386.56,0.0,-0.98834,1e-05,2.01443]
[1776336407703,47.88,74386.56,0.0,-0.98834,1e-05,2.01443]
[1776336407516,47.88,74386.47,0.0,-0.98834,1e-05,2.01466]
[1776336407938,47.88,74386.47,0.0,-0.98834,1e-05,2.01466]
[1776336412961,47.89,74385.77,0.0,-0.98834,1e-05,2.01453]
[1776336414722,47.89,74385.77,0.0,-0.98834,1e-05,2.01453]
[1776336414723,47.89,74384.42,0.0,-0.98835,1e-05,2.01291]
[1776336414943,47.89,74384.42,0.0,-0.98835,1e-05,2.01291]
[1776336415857,47.89,74385.1,0.0,-0.98834,1e-05,2.01391]
[1776336415938,47.89,74385.1,0.0,-0.98834,1e-05,2.01391]
[1776336421742,47.89,74387.32,0.0,-0.98832,1e-05,2.01808]
[1776336421938,47.89,74388.48,0.0,-0.9883,1e-05,2.01996]
[1776336422273,47.89,74388.48,0.0,-0.9883,1e-05,2.01996]
[1776336422438,47.89,74388.48,0.0,-0.9883,1e-05,2.01996]
[1776336422472,47.9,74389.15,0.0,-0.9883,1e-05,2.02112]
[1776336428077,47.9,74388.14,0.0,-0.9883,1e-05,2.02068]
[1776336433112,47.9,74386.65,0.0,-0.98831,1e-05,2.01936]
[1776336436618,47.91,74385.11,0.0,-0.98832,1e-05,2.01745]
[1776336436688,47.91,74385.11,0.0,-0.98832,1e-05,2.01745]
[1776336436729,47.91,74380.88,0.0,-0.98836,1e-05,2.0116]
[1776336437104,47.91,74380.88,0.0,-0.98836,1e-05,2.0116]
[1776336437194,47.91,74380.88,0.0,-0.98836,1e-05,2.0116]
[1776336443181,47.91,74381.94,0.0,-0.98834,1e-05,2.01427]
[1776336447388,47.91,74382.58,0.0,-0.98833,1e-05,2.01577]
[1776336447437,47.91,74382.58,0.0,-0.98833,1e-05,2.01577]
[1776336447784,47.91,74382.58,0.0,-0.98833,1e-05,2.01577]
[1776336447526,47.92,74386.89,0.0,-0.98829,1e-05,2.02229]
[1776336447938,47.92,74386.89,0.0,-0.98829,1e-05,2.02229]
[1776336449233,47.92,74379.03,0.0,-0.98836,1e-05,2.01107]
[1776336450505,47.92,74379.03,0.0,-0.98836,1e-05,2.01107]
[1776336450695,47.92,74379.03,0.0,-0.98836,1e-05,2.01107]
[1776336450769,47.92,74377.71,0.0,-0.98837,1e-05,2.00951]
[1776336457289,47.92,74378.35,0.0,-0.98837,1e-05,2.01008]
[1776336462492,47.93,74377.2,0.0,-0.98837,1e-05,2.00876]
[1776336462696,47.93,74377.2,0.0,-0.98837,1e-05,2.00876]
[1776336466352,47.93,74373.24,0.0,-0.9884,1e-05,2.00428]
[1776336468187,47.93,74371.01,0.0,-0.98842,1e-05,2.00122]
[1776336468439,47.93,74371.01,0.0,-0.98842,1e-05,2.00122]
[1776336468515,47.93,74371.01,0.0,-0.98842,1e-05,2.00122]
[1776336468696,47.93,74371.01,0.0,-0.98842,1e-05,2.00122]
[1776336468743,47.93,74370.76,0.0,-0.98842,1e-05,2.00126]
[1776336473767,47.94,74368.42,0.0,-0.98844,1e-05,1.99846]
[1776336473792,47.94,74366.41,0.0,-0.98846,1e-05,1.99594]
[1776336473937,47.94,74366.41,0.0,-0.98846,1e-05,1.99594]
[1776336474155,47.94,74366.41,0.0,-0.98846,1e-05,1.99594]
[1776336474189,47.94,74366.41,0.0,-0.98846,1e-05,1.99594]
[1776336476421,47.94,74361.89,0.0,-0.9885,1e-05,1.98978]
[1776336478570,47.94,74359.93,0.0,-0.98852,1e-05,1.98714]
[1776336478692,47.94,74359.93,0.0,-0.98852,1e-05,1.98714]
[1776336478793,47.94,74357.65,0.0,-0.98853,1e-05,1.98428]
[1776336481459,47.95,74347.6,0.0,-0.98863,1e-05,1.9702]
[1776336482465,47.95,74337.55,0.0,-0.98872,1e-05,1.95598]
[1776336483479,47.95,74327.94,0.0,-0.98881,1e-05,1.94248]
[1776336484481,47.95,74328.3,0.0,-0.9888,1e-05,1.94327]
[1776336485488,47.95,74325.11,0.0,-0.98883,1e-05,1.93902]
[1776336486495,47.95,74321.68,0.0,-0.98886,1e-05,1.93443]
[1776336487090,47.95,74321.68,0.0,-0.98886,1e-05,1.93443]
[1776336490917,47.96,74322.25,0.0,-0.98884,1e-05,1.93646]
[1776336496565,47.97,74322.69,0.0,-0.98883,1e-05,1.93889]
[1776336499191,47.97,74323.91,0.0,-0.98881,1e-05,1.9415]
[1776336499446,47.97,74323.91,0.0,-0.98881,1e-05,1.9415]
[1776336502608,47.98,74317.49,0.0,-0.98886,1e-05,1.93349]
[1776336504622,47.98,74307.91,0.0,-0.98895,1e-05,1.9205]
[1776336505629,47.98,74300.56,0.0,-0.98901,1e-05,1.91045]
[1776336506636,47.98,74297.92,0.0,-0.98904,1e-05,1.90707]
[1776336509661,48.01,74302.89,0.0,-0.98894,1e-05,1.92101]
[1776336510667,48.03,74308.95,0.0,-0.98887,1e-05,1.93269]
[1776336511673,48.04,74312.06,0.0,-0.98883,1e-05,1.93851]
[1776336512360,48.04,74312.06,0.0,-0.98883,1e-05,1.93851]
[1776336512437,48.04,74312.06,0.0,-0.98883,1e-05,1.93851]
[1776336512681,48.04,74312.05,0.0,-0.98883,1e-05,1.93878]
[1776336512988,48.04,74312.05,0.0,-0.98883,1e-05,1.93878]
[1776336513196,48.04,74312.05,0.0,-0.98883,1e-05,1.93878]
[1776336520747,48.05,74312.7,0.0,-0.98881,1e-05,1.9419]
[1776336521752,48.06,74317.46,0.0,-0.98876,1e-05,1.94895]
[1776336524466,48.06,74317.39,0.0,-0.98876,1e-05,1.94935]
[1776336524690,48.06,74317.39,0.0,-0.98876,1e-05,1.94935]
[1776336524774,48.06,74316.58,0.0,-0.98876,1e-05,1.94845]
[1776336525713,48.06,74316.58,0.0,-0.98876,1e-05,1.94845]
[1776336525937,48.06,74315.77,0.0,-0.98877,1e-05,1.94754]
[1776336530815,48.07,74319.63,0.0,-0.98872,1e-05,1.95428]
[1776336533685,48.07,74320.31,0.0,-0.98872,1e-05,1.95572]
[1776336533840,48.07,74321.81,0.0,-0.9887,1e-05,1.9581]
[1776336533935,48.07,74321.81,0.0,-0.9887,1e-05,1.9581]
[1776336534108,48.07,74321.81,0.0,-0.9887,1e-05,1.9581]
[1776336534191,48.07,74321.81,0.0,-0.9887,1e-05,1.9581]
[1776336539882,48.07,74328.73,0.0,-0.98863,1e-05,1.96936]
[1776336540227,48.07,74328.73,0.0,-0.98863,1e-05,1.96936]
[1776336540437,48.07,74328.73,0.0,-0.98863,1e-05,1.96936]
[1776336540889,48.08,74336.98,0.0,-0.98855,1e-05,1.98146]
[1776336541735,48.08,74336.98,0.0,-0.98855,1e-05,1.98146]
[1776336541896,48.08,74338.88,0.0,-0.98853,1e-05,1.98439]
[1776336541941,48.08,74338.88,0.0,-0.98853,1e-05,1.98439]
[1776336543910,48.08,74332.79,0.0,-0.98858,1e-05,1.97595]
[1776336544831,48.08,74332.79,0.0,-0.98858,1e-05,1.97595]
[1776336544917,48.08,74331.4,0.0,-0.98859,1e-05,1.97414]
[1776336544940,48.08,74331.4,0.0,-0.98859,1e-05,1.97414]
[1776336545172,48.08,74331.4,0.0,-0.98859,1e-05,1.97414]
[1776336545198,48.08,74331.4,0.0,-0.98859,1e-05,1.97414]
[1776336545924,48.08,74331.48,0.0,-0.98859,1e-05,1.97445]
[1776336550959,48.08,74331.77,0.0,-0.98858,1e-05,1.97584]
[1776336552259,48.08,74331.77,0.0,-0.98858,1e-05,1.97584]
[1776336552436,48.08,74331.77,0.0,-0.98858,1e-05,1.97584]
[1776336552936,48.08,74331.77,0.0,-0.98858,1e-05,1.97584]
[1776336552973,48.09,74333.1,0.0,-0.98857,1e-05,1.97815]
[1776336554066,48.09,74333.1,0.0,-0.98857,1e-05,1.97815]
[1776336554192,48.09,74333.1,0.0,-0.98857,1e-05,1.97815]
[1776336554294,48.09,74333.1,0.0,-0.98857,1e-05,1.97834]
[1776336557655,48.09,74332.29,0.0,-0.98857,1e-05,1.97755]
[1776336557831,48.09,74332.29,0.0,-0.98857,1e-05,1.97755]
[1776336557938,48.09,74332.29,0.0,-0.98857,1e-05,1.97755]
[1776336560030,48.09,74328.51,0.0,-0.9886,1e-05,1.97287]
[1776336561037,48.09,74322.02,0.0,-0.98866,1e-05,1.96374]
[1776336562044,48.09,74312.08,0.0,-0.98875,1e-05,1.94973]
[1776336563051,48.1,74306.18,0.0,-0.98881,1e-05,1.94156]
[1776336564058,48.1,74302.58,0.0,-0.98884,1e-05,1.9367]
[1776336566073,48.1,74298.07,0.0,-0.98888,1e-05,1.93083]
[1776336567491,48.1,74298.07,0.0,-0.98888,1e-05,1.93083]
[1776336567695,48.1,74298.07,0.0,-0.98888,1e-05,1.93083]
[1776336567708,48.1,74296.42,0.0,-0.98889,1e-05,1.92904]
[1776336568271,48.1,74296.42,0.0,-0.98889,1e-05,1.92904]
[1776336568439,48.1,74296.42,0.0,-0.98889,1e-05,1.92904]
[1776336574128,48.11,74296.19,0.0,-0.98889,1e-05,1.92891]
[1776336577029,48.11,74298.01,0.0,-0.98887,1e-05,1.93203]
[1776336577197,48.11,74298.01,0.0,-0.98887,1e-05,1.93203]
[1776336577601,48.11,74298.01,0.0,-0.98887,1e-05,1.93203]
[1776336577689,48.11,74298.01,0.0,-0.98887,1e-05,1.93203]
[1776336577702,48.11,74298.44,0.0,-0.98886,1e-05,1.93319]
[1776336581178,48.12,74301.34,0.0,-0.98883,1e-05,1.93812]
[1776336582723,48.12,74301.34,0.0,-0.98883,1e-05,1.93812]
[1776336582937,48.12,74301.34,0.0,-0.98883,1e-05,1.93812]
[1776336582959,48.12,74304.6,0.0,-0.98879,1e-05,1.94328]
[1776336583418,48.12,74304.6,0.0,-0.98879,1e-05,1.94328]
[1776336583438,48.12,74304.6,0.0,-0.98879,1e-05,1.94328]
[1776336587220,48.15,74301.26,0.0,-0.98879,1e-05,1.94389]
[1776336588494,48.15,74301.26,0.0,-0.98879,1e-05,1.94389]
[1776336588690,48.15,74301.26,0.0,-0.98879,1e-05,1.94389]
[1776336588710,48.16,74295.3,0.0,-0.98882,1e-05,1.93833]
[1776336589140,48.16,74295.3,0.0,-0.98882,1e-05,1.93833]
[1776336589195,48.16,74295.3,0.0,-0.98882,1e-05,1.93833]
[1776336592972,48.18,74294.89,0.0,-0.98879,1e-05,1.94291]
[1776336593190,48.18,74294.52,0.0,-0.9888,1e-05,1.94264]
[1776336593201,48.18,74294.52,0.0,-0.9888,1e-05,1.94264]
[1776336593440,48.18,74294.52,0.0,-0.9888,1e-05,1.94264]
[1776336593507,48.19,74293.94,0.0,-0.9888,1e-05,1.94207]
[1776336599049,48.19,74293.73,0.0,-0.98879,1e-05,1.94305]
[1776336599195,48.19,74293.73,0.0,-0.98879,1e-05,1.94305]
[1776336599535,48.19,74293.73,0.0,-0.98879,1e-05,1.94305]
[1776336599696,48.19,74293.73,0.0,-0.98879,1e-05,1.94305]
[1776336599700,48.19,74293.52,0.0,-0.98879,1e-05,1.94327]
[1776336605346,48.2,74294.3,0.0,-0.98878,1e-05,1.94568]
[1776336607561,48.2,74294.3,0.0,-0.98878,1e-05,1.94568]
[1776336607690,48.2,74294.3,0.0,-0.98878,1e-05,1.94568]
[1776336607779,48.2,74294.13,0.0,-0.98877,1e-05,1.94621]
[1776336608112,48.2,74294.13,0.0,-0.98877,1e-05,1.94621]
[1776336608194,48.2,74294.13,0.0,-0.98877,1e-05,1.94621]
[1776336611388,48.21,74300.47,0.0,-0.98871,1e-05,1.95602]
[1776336612152,48.21,74300.47,0.0,-0.98871,1e-05,1.95602]
[1776336612188,48.21,74300.47,0.0,-0.98871,1e-05,1.95602]
[1776336612747,48.21,74300.47,0.0,-0.98871,1e-05,1.95602]
[1776336612937,48.21,74300.47,0.0,-0.98871,1e-05,1.95602]
[1776336612767,48.21,74302.6,0.0,-0.98869,1e-05,1.95953]
[1776336614409,48.21,74305.32,0.0,-0.98866,1e-05,1.96366]
[1776336615483,48.21,74305.32,0.0,-0.98866,1e-05,1.96366]
[1776336615695,48.21,74305.32,0.0,-0.98866,1e-05,1.96366]
[1776336615792,48.21,74305.32,0.0,-0.98866,1e-05,1.96366]
[1776336615937,48.21,74305.32,0.0,-0.98866,1e-05,1.96366]
[1776336615796,48.21,74312.68,0.0,-0.98859,1e-05,1.97466]
[1776336616423,48.21,74316.3,0.0,-0.98855,1e-05,1.97988]
[1776336618437,48.21,74319.39,0.0,-0.98852,1e-05,1.98473]
[1776336619740,48.21,74319.39,0.0,-0.98852,1e-05,1.98473]
[1776336619937,48.21,74319.39,0.0,-0.98852,1e-05,1.98473]
[1776336619798,48.22,74320.07,0.0,-0.98851,1e-05,1.98609]
[1776336620452,48.22,74321.87,0.0,-0.98849,1e-05,1.98869]
[1776336622607,48.22,74323.43,0.0,-0.98848,1e-05,1.99113]
[1776336622692,48.22,74323.43,0.0,-0.98848,1e-05,1.99113]
[1776336622706,48.22,74325.88,0.0,-0.98845,1e-05,1.99486]
[1776336628508,48.22,74325.94,0.0,-0.98845,1e-05,1.99594]
[1776336631708,48.22,74326.98,0.0,-0.98844,1e-05,1.99778]
[1776336631943,48.22,74326.98,0.0,-0.98844,1e-05,1.99778]
[1776336631728,48.23,74327.07,0.0,-0.98844,1e-05,1.99672]
[1776336632664,48.23,74327.07,0.0,-0.98844,1e-05,1.99672]
[1776336632688,48.23,74327.07,0.0,-0.98844,1e-05,1.99672]
[1776336632766,48.23,74326.68,0.0,-0.98844,1e-05,1.99631]
[1776336634556,48.23,74328.96,0.0,-0.98842,1e-05,1.99978]
[1776336636229,48.23,74326.72,0.0,-0.98844,1e-05,1.99669]
[1776336636436,48.23,74326.72,0.0,-0.98844,1e-05,1.99669]
[1776336636745,48.23,74326.72,0.0,-0.98844,1e-05,1.99669]
[1776336636946,48.23,74326.72,0.0,-0.98844,1e-05,1.99669]
[1776336636976,48.23,74325.05,0.0,-0.98845,1e-05,1.99457]
[1776336638584,48.23,74321.26,0.0,-0.98849,1e-05,1.98925]
[1776336639546,48.23,74321.26,0.0,-0.98849,1e-05,1.98925]
[1776336639690,48.23,74321.26,0.0,-0.98849,1e-05,1.98925]
[1776336640222,48.23,74320.53,0.0,-0.98849,1e-05,1.98852]
[1776336640439,48.23,74320.53,0.0,-0.98849,1e-05,1.98852]
[1776336640597,48.23,74318.42,0.0,-0.98851,1e-05,1.98547]
[1776336642859,48.23,74316.54,0.0,-0.98853,1e-05,1.98292]
[1776336642937,48.23,74316.54,0.0,-0.98853,1e-05,1.98292]
[1776336648656,48.24,74316.86,0.0,-0.98852,1e-05,1.98463]
[1776336652833,48.24,74317.16,0.0,-0.98851,1e-05,1.98559]
[1776336652937,48.24,74317.16,0.0,-0.98851,1e-05,1.98559]
[1776336653038,48.24,74316.98,0.0,-0.98851,1e-05,1.98567]
[1776336653742,48.24,74316.98,0.0,-0.98851,1e-05,1.98567]
[1776336653939,48.24,74316.98,0.0,-0.98851,1e-05,1.98567]
[1776336659734,48.25,74316.99,0.0,-0.9885,1e-05,1.98688]
[1776336663555,48.25,74318.86,0.0,-0.98848,1e-05,1.98992]
[1776336663689,48.25,74318.86,0.0,-0.98848,1e-05,1.98992]
[1776336663762,48.25,74320.88,0.0,-0.98846,1e-05,1.99317]
[1776336664816,48.25,74320.88,0.0,-0.98846,1e-05,1.99317]
[1776336664939,48.25,74320.88,0.0,-0.98846,1e-05,1.99317]
[1776336668028,48.25,74319.58,0.0,-0.98847,1e-05,1.99174]
[1776336667790,48.25,74317.32,0.0,-0.98849,1e-05,1.98863]
[1776336668193,48.25,74317.32,0.0,-0.98849,1e-05,1.98863]
[1776336668797,48.25,74317.83,0.0,-0.98849,1e-05,1.98953]
[1776336669093,48.25,74317.83,0.0,-0.98849,1e-05,1.98953]
[1776336669198,48.25,74317.83,0.0,-0.98849,1e-05,1.98953]
[1776336669804,48.25,74319.79,0.0,-0.98847,1e-05,1.99252]
[1776336673832,48.26,74322.05,0.0,-0.98844,1e-05,1.9964]
[1776336674070,48.26,74322.05,0.0,-0.98844,1e-05,1.9964]
[1776336674191,48.26,74322.05,0.0,-0.98844,1e-05,1.9964]
[1776336674584,48.26,74322.05,0.0,-0.98844,1e-05,1.9964]
[1776336674691,48.26,74322.05,0.0,-0.98844,1e-05,1.9964]
[1776336674838,48.26,74324.04,0.0,-0.98842,1e-05,1.99943]
[1776336679624,48.26,74323.71,0.0,-0.98842,1e-05,1.9995]
[1776336679690,48.26,74323.71,0.0,-0.98842,1e-05,1.9995]
[1776336681325,48.26,74323.67,0.0,-0.98842,1e-05,1.99971]
[1776336681436,48.26,74323.67,0.0,-0.98842,1e-05,1.99971]
[1776336681888,48.26,74324.88,0.0,-0.98841,1e-05,2.00161]
[1776336685551,48.26,74326.35,0.0,-0.98839,1e-05,2.00401]
[1776336685691,48.26,74326.35,0.0,-0.98839,1e-05,2.00401]
[1776336689462,48.27,74328.2,0.0,-0.98837,1e-05,2.00732]
[1776336689689,48.27,74328.2,0.0,-0.98837,1e-05,2.00732]
[1776336689945,48.27,74328.83,0.0,-0.98836,1e-05,2.00836]
[1776336690951,48.27,74330.86,0.0,-0.98834,1e-05,2.01144]
[1776336691705,48.27,74330.86,0.0,-0.98834,1e-05,2.01144]
[1776336691944,48.27,74330.86,0.0,-0.98834,1e-05,2.01144]
[1776336691959,48.27,74332.4,0.0,-0.98834,1e-05,2.01229]
[1776336692965,48.27,74334.28,0.0,-0.98832,1e-05,2.01515]
[1776336696259,48.27,74333.22,0.0,-0.98833,1e-05,2.01394]
[1776336696443,48.27,74333.22,0.0,-0.98833,1e-05,2.01394]
[1776336700422,48.27,74333.43,0.0,-0.98832,1e-05,2.0147]
[1776336700440,48.27,74333.43,0.0,-0.98832,1e-05,2.0147]
[1776336701035,48.27,74333.16,0.0,-0.98832,1e-05,2.01442]
[1776336706071,48.28,74335.03,0.0,-0.9883,1e-05,2.01772]
[1776336706965,48.28,74335.03,0.0,-0.9883,1e-05,2.01772]
[1776336707192,48.28,74335.98,0.0,-0.98829,1e-05,2.01922]
[1776336710636,48.28,74335.44,0.0,-0.98829,1e-05,2.01876]
[1776336710690,48.28,74335.44,0.0,-0.98829,1e-05,2.01876]
[1776336710791,48.28,74335.44,0.0,-0.98829,1e-05,2.01887]
[1776336711106,48.28,74328.7,0.0,-0.98836,1e-05,2.00903]
[1776336712237,48.28,74328.7,0.0,-0.98836,1e-05,2.00903]
[1776336712442,48.28,74328.7,0.0,-0.98836,1e-05,2.00903]
[1776336712516,48.28,74324.93,0.0,-0.98839,1e-05,2.00367]
[1776336715134,48.28,74323.38,0.0,-0.9884,1e-05,2.00182]
[1776336718156,48.28,74325.84,0.0,-0.98838,1e-05,2.00581]
[1776336720391,48.28,74326.48,0.0,-0.98837,1e-05,2.00687]
[1776336720437,48.28,74326.48,0.0,-0.98837,1e-05,2.00687]
[1776336725841,48.29,74326.68,0.0,-0.98836,1e-05,2.00792]
[1776336725942,48.29,74326.68,0.0,-0.98836,1e-05,2.00792]
[1776336726937,48.29,74327.5,0.0,-0.98836,1e-05,2.00924]
[1776336727038,48.29,74327.78,0.0,-0.98835,1e-05,2.00977]
[1776336729233,48.29,74331.51,0.0,-0.98831,1e-05,2.01545]
[1776336731054,48.29,74331.51,0.0,-0.98831,1e-05,2.01545]
[1776336731193,48.29,74331.35,0.0,-0.98832,1e-05,2.01533]
[1776336731247,48.29,74326.43,0.0,-0.98836,1e-05,2.00827]
[1776336734197,48.29,74325.67,0.0,-0.98837,1e-05,2.00729]
[1776336734437,48.29,74325.67,0.0,-0.98837,1e-05,2.00729]
[1776336734504,48.29,74324.64,0.0,-0.98838,1e-05,2.00604]
[1776336735337,48.29,74324.64,0.0,-0.98838,1e-05,2.00604]
[1776336735439,48.29,74324.64,0.0,-0.98838,1e-05,2.00604]
[1776336741294,48.3,74327.41,0.0,-0.98835,1e-05,2.0108]
[1776336741437,48.3,74327.41,0.0,-0.98835,1e-05,2.0108]
[1776336741611,48.3,74327.41,0.0,-0.98835,1e-05,2.0108]
[1776336741692,48.3,74327.41,0.0,-0.98835,1e-05,2.0108]
[1776336741794,48.3,74327.83,0.0,-0.98834,1e-05,2.01153]
[1776336748132,48.3,74328.04,0.0,-0.98833,1e-05,2.01242]
[1776336747359,48.3,74335.08,0.0,-0.98827,1e-05,2.02282]
[1776336748197,48.3,74335.08,0.0,-0.98827,1e-05,2.02282]
[1776336748368,48.3,74338.43,0.0,-0.98823,1e-05,2.02783]
[1776336752536,48.3,74338.81,0.0,-0.98824,1e-05,2.02713]
[1776336752700,48.3,74338.81,0.0,-0.98824,1e-05,2.02713]
[1776336752752,48.3,74338.81,0.0,-0.98824,1e-05,2.02713]
[1776336752936,48.3,74338.81,0.0,-0.98824,1e-05,2.02713]
[1776336753039,48.3,74340.95,0.0,-0.98821,1e-05,2.03045]
[1776336758037,48.3,74339.54,0.0,-0.98823,1e-05,2.02865]
[1776336758200,48.3,74339.86,0.0,-0.98822,1e-05,2.02931]
[1776336762520,48.3,74338.86,0.0,-0.98823,1e-05,2.02813]
[1776336762691,48.3,74338.86,0.0,-0.98823,1e-05,2.02813]
[1776336764722,48.31,74339.85,0.0,-0.98822,1e-05,2.02978]
[1776336764937,48.31,74339.85,0.0,-0.98822,1e-05,2.02978]
[1776336765038,48.31,74339.32,0.0,-0.98822,1e-05,2.02919]
[1776336766756,48.31,74339.1,0.0,-0.98822,1e-05,2.02887]
[1776336766941,48.31,74339.1,0.0,-0.98822,1e-05,2.02887]
[1776336770522,48.31,74335.86,0.0,-0.98825,1e-05,2.02463]
[1776336772179,48.31,74335.58,0.0,-0.98825,1e-05,2.02432]
[1776336772194,48.31,74335.58,0.0,-0.98825,1e-05,2.02432]
[1776336774844,48.31,74336.21,0.0,-0.98825,1e-05,2.02546]
[1776336774937,48.31,74336.21,0.0,-0.98825,1e-05,2.02546]
[1776336775038,48.31,74336.46,0.0,-0.98824,1e-05,2.02604]
[1776336780592,48.31,74338.01,0.0,-0.98822,1e-05,2.02883]
[1776336782431,48.31,74336.64,0.0,-0.98824,1e-05,2.02692]
[1776336782437,48.31,74336.64,0.0,-0.98824,1e-05,2.02692]
[1776336787641,48.32,74336.25,0.0,-0.98824,1e-05,2.02699]
[1776336791669,48.32,74339.36,0.0,-0.9882,1e-05,2.03198]
[1776336792250,48.32,74339.36,0.0,-0.9882,1e-05,2.03198]
[1776336792437,48.32,74339.36,0.0,-0.9882,1e-05,2.03198]
[1776336792676,48.32,74342.54,0.0,-0.98817,1e-05,2.03675]
[1776336794596,48.32,74343.52,0.0,-0.98816,1e-05,2.03828]
[1776336794689,48.32,74343.52,0.0,-0.98816,1e-05,2.03828]
[1776336794792,48.32,74343.59,0.0,-0.98816,1e-05,2.03847]
[1776336800110,48.32,74343.46,0.0,-0.98816,1e-05,2.03862]
[1776336800189,48.32,74343.46,0.0,-0.98816,1e-05,2.03862]
[1776336802746,48.32,74338.43,0.0,-0.98821,1e-05,2.03159]
[1776336803225,48.32,74338.43,0.0,-0.98821,1e-05,2.03159]
[1776336803438,48.32,74338.43,0.0,-0.98821,1e-05,2.03159]
[1776336803753,48.32,74336.58,0.0,-0.98822,1e-05,2.02897]
[1776336805442,48.32,74336.66,0.0,-0.98822,1e-05,2.02919]
[1776336805700,48.32,74336.66,0.0,-0.98822,1e-05,2.02919]
[1776336808440,48.33,74338.39,0.0,-0.9882,1e-05,2.03205]
[1776336808690,48.33,74338.39,0.0,-0.9882,1e-05,2.03205]
[1776336808788,48.33,74340.44,0.0,-0.98818,1e-05,2.03517]
[1776336809577,48.33,74340.44,0.0,-0.98818,1e-05,2.03517]
[1776336809694,48.33,74340.44,0.0,-0.98818,1e-05,2.03517]
[1776336815837,48.33,74343.7,0.0,-0.98816,1e-05,2.03909]
[1776336818064,48.33,74344.27,0.0,-0.98815,1e-05,2.04002]
[1776336818193,48.33,74344.27,0.0,-0.98815,1e-05,2.04002]
[1776336818865,48.33,74350.6,0.0,-0.98809,1e-05,2.04955]
[1776336819872,48.33,74353.73,0.0,-0.98806,1e-05,2.05427]
[1776336821946,48.33,74355.27,0.0,-0.98804,1e-05,2.05662]
[1776336822195,48.33,74355.27,0.0,-0.98804,1e-05,2.05662]
[1776336821972,48.33,74355.73,0.0,-0.98804,1e-05,2.05743]
[1776336822941,48.33,74361.57,0.0,-0.98798,1e-05,2.06611]
[1776336823947,48.33,74364.76,0.0,-0.98795,1e-05,2.07097]
[1776336825249,48.33,74367.48,0.0,-0.98792,1e-05,2.07506]
[1776336825438,48.33,74367.48,0.0,-0.98792,1e-05,2.07506]
[1776336826969,48.33,74372.82,0.0,-0.98787,1e-05,2.08311]
[1776336829990,48.33,74375.08,0.0,-0.98784,1e-05,2.08653]
[1776336832658,48.33,74376.82,0.0,-0.98783,1e-05,2.08916]
[1776336832695,48.33,74376.82,0.0,-0.98783,1e-05,2.08916]
[1776336834019,48.33,74370.77,0.0,-0.98789,1e-05,2.08009]
[1776336835899,48.33,74368.37,0.0,-0.98791,1e-05,2.07652]
[1776336835936,48.33,74368.37,0.0,-0.98791,1e-05,2.07652]
[1776336838698,48.33,74365.22,0.0,-0.98794,1e-05,2.07189]
[1776336838938,48.33,74365.22,0.0,-0.98794,1e-05,2.07189]
[1776336839053,48.33,74363.08,0.0,-0.98796,1e-05,2.06872]
[1776336844089,48.33,74360.75,0.0,-0.98798,1e-05,2.06543]
[1776336844400,48.33,74360.75,0.0,-0.98798,1e-05,2.06543]
[1776336844440,48.33,74360.75,0.0,-0.98798,1e-05,2.06543]
[1776336848707,48.33,74361.48,0.0,-0.98797,1e-05,2.06667]
[1776336849056,48.33,74361.48,0.0,-0.98797,1e-05,2.06667]
[1776336849190,48.33,74361.48,0.0,-0.98797,1e-05,2.06667]
[1776336849126,48.33,74362.83,0.0,-0.98796,1e-05,2.06872]
[1776336853152,48.34,74359.47,0.0,-0.98799,1e-05,2.06385]
[1776336858187,48.34,74357.64,0.0,-0.98801,1e-05,2.06137]
[1776336863221,48.34,74358.7,0.0,-0.988,1e-05,2.06319]
[1776336868256,48.34,74359.88,0.0,-0.98798,1e-05,2.0652]
[1776336873292,48.34,74358.67,0.0,-0.988,1e-05,2.06212]
[1776336876313,48.34,74355.42,0.0,-0.98803,1e-05,2.05747]
[1776336881348,48.34,74359.16,0.0,-0.98799,1e-05,2.06334]
[1776336886383,48.34,74360.71,0.0,-0.98798,1e-05,2.06592]
[1776336891419,48.34,74360.79,0.0,-0.98797,1e-05,2.06629]
[1776336899475,48.35,74360.78,0.0,-0.98797,1e-05,2.06665]
[1776336904512,48.35,74362.17,0.0,-0.98796,1e-05,2.06896]
[1776336909548,48.35,74362.44,0.0,-0.98795,1e-05,2.06957]
[1776336914586,48.35,74370.43,0.0,-0.98787,1e-05,2.08171]
[1776336915594,48.35,74372.63,0.0,-0.98785,1e-05,2.08503]
[1776336920629,48.35,74375.91,0.0,-0.98782,1e-05,2.09001]
[1776336925664,48.35,74377.79,0.0,-0.9878,1e-05,2.09286]
[1776336928432,48.35,74378.5,0.0,-0.98779,1e-05,2.09393]
[1776336930938,48.35,74378.6,0.0,-0.98779,1e-05,2.09408]
[1776336932717,48.35,74384.88,0.0,-0.98774,1e-05,2.10198]
[1776336933724,48.35,74387.15,0.0,-0.98772,1e-05,2.1054]
[1776336934763,48.35,74394.36,0.0,-0.98764,1e-05,2.11629]
[1776336935740,48.35,74405.34,0.0,-0.98753,1e-05,2.13296]
[1776336936747,48.35,74412.25,0.0,-0.98746,1e-05,2.14346]
[1776336937754,48.35,74414.6,0.0,-0.98744,1e-05,2.14698]
[1776336942791,48.35,74414.71,0.0,-0.98744,1e-05,2.14668]
[1776336943688,48.35,74414.71,0.0,-0.98744,1e-05,2.14668]
[1776336943888,48.35,74414.71,0.0,-0.98744,1e-05,2.14668]
[1776336943937,48.35,74414.71,0.0,-0.98744,1e-05,2.14668]
[1776336943983,48.35,74414.71,0.0,-0.98744,1e-05,2.14659]
[1776336949840,48.34,74413.78,0.0,-0.98746,1e-05,2.14462]
[1776336950847,48.34,74410.4,0.0,-0.98749,1e-05,2.13936]
[1776336951853,48.34,74406.8,0.0,-0.98753,1e-05,2.13377]
[1776336952860,48.34,74403.53,0.0,-0.98756,1e-05,2.12872]
[1776336957896,48.34,74401.91,0.0,-0.98758,1e-05,2.12595]
[1776336958602,48.34,74401.91,0.0,-0.98758,1e-05,2.12595]
[1776336958653,48.34,74401.91,0.0,-0.98758,1e-05,2.12595]
[1776336958695,48.34,74401.91,0.0,-0.98758,1e-05,2.12595]
[1776336958903,48.34,74401.63,0.0,-0.98758,1e-05,2.12546]
[1776336963938,48.34,74401.53,0.0,-0.98759,1e-05,2.125]
[1776336969036,48.34,74402.86,0.0,-0.98757,1e-05,2.12676]
[1776336970987,48.34,74398.25,0.0,-0.98762,1e-05,2.11955]
[1776336973505,48.34,74398.15,0.0,-0.98762,1e-05,2.11928]
[1776336973663,48.34,74398.15,0.0,-0.98762,1e-05,2.11928]
[1776336973696,48.34,74398.15,0.0,-0.98762,1e-05,2.11928]
[1776336974008,48.34,74398.18,0.0,-0.98762,1e-05,2.11927]
[1776336979043,48.34,74395.55,0.0,-0.98765,1e-05,2.11498]
[1776336981068,48.34,74395.59,0.0,-0.98765,1e-05,2.11498]
[1776336981124,48.34,74395.59,0.0,-0.98765,1e-05,2.11498]
[1776336981200,48.34,74395.59,0.0,-0.98765,1e-05,2.11498]
[1776336981225,48.34,74395.48,0.0,-0.98765,1e-05,2.1147]
[1776336983071,48.33,74388.13,0.0,-0.98773,1e-05,2.10348]
[1776336987687,48.33,74389.18,0.0,-0.98772,1e-05,2.10493]
[1776336987741,48.33,74389.18,0.0,-0.98772,1e-05,2.10493]
[1776336987938,48.33,74389.18,0.0,-0.98772,1e-05,2.10493]
[1776336988106,48.33,74389.89,0.0,-0.98771,1e-05,2.10597]
[1776336991127,48.33,74392.6,0.0,-0.98769,1e-05,2.10839]
[1776336992399,48.33,74393.43,0.0,-0.98769,1e-05,2.1096]
[1776336992438,48.33,74393.43,0.0,-0.98769,1e-05,2.1096]
[1776336992483,48.33,74393.43,0.0,-0.98769,1e-05,2.1096]
[1776336992691,48.33,74393.43,0.0,-0.98769,1e-05,2.1096]
[1776336993141,48.33,74393.57,0.0,-0.98769,1e-05,2.10976]
[1776336998176,48.33,74393.2,0.0,-0.98769,1e-05,2.10896]
[1776336999423,48.33,74393.17,0.0,-0.98769,1e-05,2.10886]
[1776336999439,48.33,74393.17,0.0,-0.98769,1e-05,2.10886]
[1776337009253,48.33,74393.17,0.0,-0.98769,1e-05,2.10837]
[1776337012852,48.33,74391.54,0.0,-0.98771,1e-05,2.1058]
[1776337012940,48.33,74391.54,0.0,-0.98771,1e-05,2.1058]
[1776337013026,48.33,74391.54,0.0,-0.98771,1e-05,2.1058]
[1776337013195,48.33,74391.54,0.0,-0.98771,1e-05,2.1058]
[1776337013281,48.33,74392.1,0.0,-0.98771,1e-05,2.10661]
[1776337018316,48.33,74392.94,0.0,-0.9877,1e-05,2.1077]
[1776337024358,48.33,74392.02,0.0,-0.98771,1e-05,2.10611]
[1776337026373,48.33,74391.84,0.0,-0.98771,1e-05,2.10581]
[1776337026438,48.33,74390.19,0.0,-0.98773,1e-05,2.1033]
[1776337032413,48.33,74386.77,0.0,-0.98776,1e-05,2.09801]
[1776337034441,48.33,74384.54,0.0,-0.98779,1e-05,2.09463]
[1776337034658,48.33,74384.54,0.0,-0.98779,1e-05,2.09463]
[1776337034690,48.33,74384.54,0.0,-0.98779,1e-05,2.09463]
[1776337035435,48.33,74384.51,0.0,-0.98779,1e-05,2.09459]
[1776337041485,48.33,74379.78,0.0,-0.98783,1e-05,2.08747]
[1776337042488,48.33,74375.49,0.0,-0.98788,1e-05,2.08105]
[1776337044502,48.33,74373.38,0.0,-0.9879,1e-05,2.07795]
[1776337045731,48.33,74373.38,0.0,-0.9879,1e-05,2.07795]
[1776337045843,48.33,74373.38,0.0,-0.9879,1e-05,2.07795]
[1776337045940,48.33,74373.38,0.0,-0.9879,1e-05,2.07795]
[1776337045945,48.33,74373.8,0.0,-0.98789,1e-05,2.07861]
[1776337051552,48.33,74373.27,0.0,-0.9879,1e-05,2.07647]
[1776337052559,48.33,74377.14,0.0,-0.98787,1e-05,2.0823]
[1776337054410,48.33,74377.14,0.0,-0.98787,1e-05,2.0823]
[1776337054446,48.33,74377.14,0.0,-0.98787,1e-05,2.0823]
[1776337053566,48.33,74382.71,0.0,-0.98781,1e-05,2.09068]
[1776337054492,48.33,74382.71,0.0,-0.98781,1e-05,2.09068]
[1776337054691,48.33,74382.71,0.0,-0.98781,1e-05,2.09068]
[1776337054762,48.33,74386.04,0.0,-0.98778,1e-05,2.0957]
[1776337060615,48.33,74378.71,0.0,-0.98785,1e-05,2.0847]
[1776337061622,48.33,74366.61,0.0,-0.98797,1e-05,2.06664]
[1776337062629,48.33,74359.2,0.0,-0.98804,1e-05,2.05568]
[1776337063637,48.33,74358.05,0.0,-0.98805,1e-05,2.05404]
[1776337064888,48.33,74358.05,0.0,-0.98805,1e-05,2.05404]
[1776337064941,48.33,74358.05,0.0,-0.98805,1e-05,2.05404]
[1776337071041,48.33,74358.44,0.0,-0.98804,1e-05,2.05506]
[1776337071192,48.33,74358.44,0.0,-0.98804,1e-05,2.05506]
[1776337074104,48.33,74358.88,0.0,-0.98804,1e-05,2.05593]
[1776337074199,48.33,74358.88,0.0,-0.98804,1e-05,2.05593]
[1776337074205,48.33,74358.92,0.0,-0.98804,1e-05,2.05613]
[1776337076317,48.33,74358.99,0.0,-0.98804,1e-05,2.05624]
[1776337076442,48.33,74358.99,0.0,-0.98804,1e-05,2.05624]
[1776337076728,48.33,74353.13,0.0,-0.98809,1e-05,2.04771]
[1776337079823,48.33,74352.41,0.0,-0.9881,1e-05,2.04682]
[1776337079935,48.33,74352.41,0.0,-0.9881,1e-05,2.04682]
[1776337080037,48.33,74350.44,0.0,-0.98812,1e-05,2.04399]
[1776337080943,48.33,74350.44,0.0,-0.98812,1e-05,2.04399]
[1776337081198,48.33,74350.44,0.0,-0.98812,1e-05,2.04399]
[1776337086966,48.34,74350.82,0.0,-0.98811,1e-05,2.04512]
[1776337087030,48.34,74350.82,0.0,-0.98811,1e-05,2.04512]
[1776337087193,48.34,74350.82,0.0,-0.98811,1e-05,2.04512]
[1776337087294,48.34,74351.15,0.0,-0.98811,1e-05,2.04578]
[1776337092839,48.34,74351.64,0.0,-0.9881,1e-05,2.04695]
[1776337095861,48.34,74356.22,0.0,-0.98805,1e-05,2.05398]
[1776337097451,48.34,74356.22,0.0,-0.98805,1e-05,2.05398]
[1776337097570,48.34,74356.43,0.0,-0.98805,1e-05,2.05436]
[1776337097694,48.34,74356.43,0.0,-0.98805,1e-05,2.05436]
[1776337097875,48.34,74357.04,0.0,-0.98804,1e-05,2.05534]
[1776337101904,48.34,74361.3,0.0,-0.988,1e-05,2.06195]
[1776337103202,48.34,74361.3,0.0,-0.988,1e-05,2.06195]
[1776337103340,48.34,74361.3,0.0,-0.988,1e-05,2.06195]
[1776337103448,48.34,74361.3,0.0,-0.988,1e-05,2.06195]
[1776337103348,48.34,74361.71,0.0,-0.98799,1e-05,2.06269]
[1776337108953,48.34,74363.13,0.0,-0.98798,1e-05,2.06508]
[1776337111340,48.34,74362.93,0.0,-0.98798,1e-05,2.06484]
[1776337111436,48.34,74362.93,0.0,-0.98798,1e-05,2.06484]
[1776337111438,48.34,74362.93,0.0,-0.98798,1e-05,2.06484]
[1776337111441,48.35,74362.57,0.0,-0.98799,1e-05,2.06288]
[1776337111691,48.35,74362.57,0.0,-0.98799,1e-05,2.06288]
[1776337117009,48.35,74352.39,0.0,-0.98809,1e-05,2.04808]
[1776337118016,48.35,74346.54,0.0,-0.98815,1e-05,2.03953]
[1776337119065,48.35,74346.54,0.0,-0.98815,1e-05,2.03953]
[1776337119190,48.35,74346.54,0.0,-0.98815,1e-05,2.03953]
[1776337122657,48.35,74346.29,0.0,-0.98814,1e-05,2.03956]
[1776337122694,48.35,74346.29,0.0,-0.98814,1e-05,2.03956]
[1776337122712,48.35,74346.29,0.0,-0.98814,1e-05,2.03956]
[1776337122940,48.35,74346.29,0.0,-0.98814,1e-05,2.03956]
[1776337123051,48.35,74346.72,0.0,-0.98814,1e-05,2.0403]
[1776337128086,48.35,74345.29,0.0,-0.98815,1e-05,2.0387]
[1776337130100,48.35,74342.4,0.0,-0.98818,1e-05,2.03466]
[1776337131107,48.35,74337.73,0.0,-0.98822,1e-05,2.0279]
[1776337133123,48.35,74336.13,0.0,-0.98824,1e-05,2.02579]
[1776337133739,48.35,74336.13,0.0,-0.98824,1e-05,2.02579]
[1776337133939,48.35,74336.13,0.0,-0.98824,1e-05,2.02579]
[1776337135136,48.36,74344.91,0.0,-0.98815,1e-05,2.03894]
[1776337136020,48.36,74344.91,0.0,-0.98815,1e-05,2.03894]
[1776337136192,48.36,74344.91,0.0,-0.98815,1e-05,2.03894]
[1776337136230,48.36,74343.78,0.0,-0.98816,1e-05,2.0375]
[1776337137545,48.36,74342.17,0.0,-0.98817,1e-05,2.03513]
[1776337137690,48.36,74342.17,0.0,-0.98817,1e-05,2.03513]
[1776337138157,48.36,74341.88,0.0,-0.98818,1e-05,2.03481]
[1776337143197,48.36,74341.75,0.0,-0.98817,1e-05,2.03516]
[1776337144288,48.36,74341.75,0.0,-0.98817,1e-05,2.03516]
[1776337144447,48.36,74341.75,0.0,-0.98817,1e-05,2.03516]
[1776337145211,48.36,74337.13,0.0,-0.98822,1e-05,2.02859]
[1776337150246,48.36,74333.34,0.0,-0.98825,1e-05,2.02375]
[1776337152269,48.36,74329.53,0.0,-0.98828,1e-05,2.01842]
[1776337153384,48.36,74329.53,0.0,-0.98828,1e-05,2.01842]
[1776337153437,48.36,74329.53,0.0,-0.98828,1e-05,2.01842]
[1776337153557,48.36,74326.94,0.0,-0.98831,1e-05,2.01477]
[1776337153696,48.36,74326.94,0.0,-0.98831,1e-05,2.01477]
[1776337154282,48.37,74326.8,0.0,-0.98831,1e-05,2.01471]
[1776337159318,48.37,74325.19,0.0,-0.98832,1e-05,2.01303]
[1776337160418,48.37,74325.19,0.0,-0.98832,1e-05,2.01303]
[1776337160445,48.37,74325.19,0.0,-0.98832,1e-05,2.01303]
[1776337167553,48.37,74323.5,0.0,-0.98833,1e-05,2.01138]
[1776337167695,48.37,74323.5,0.0,-0.98833,1e-05,2.01138]
[1776337167769,48.37,74323.5,0.0,-0.98833,1e-05,2.01138]
[1776337167936,48.37,74323.5,0.0,-0.98833,1e-05,2.01138]
[1776337168381,48.37,74323.51,0.0,-0.98833,1e-05,2.01181]
[1776337174422,48.38,74323.22,0.0,-0.98833,1e-05,2.01068]
[1776337176611,48.38,74322.98,0.0,-0.98833,1e-05,2.0106]
[1776337176692,48.38,74322.98,0.0,-0.98833,1e-05,2.0106]
[1776337179457,48.38,74316.66,0.0,-0.98839,1e-05,2.00182]
[1776337180940,48.38,74315.57,0.0,-0.9884,1e-05,2.00038]
[1776337181192,48.38,74315.57,0.0,-0.9884,1e-05,2.00038]
[1776337181472,48.38,74315.47,0.0,-0.9884,1e-05,2.00039]
[1776337183011,48.38,74315.14,0.0,-0.9884,1e-05,2.00006]
[1776337183195,48.38,74315.14,0.0,-0.9884,1e-05,2.00006]
[1776337188521,48.39,74315.79,0.0,-0.98839,1e-05,2.00189]
[1776337189446,48.39,74315.79,0.0,-0.98839,1e-05,2.00189]
[1776337189549,48.39,74315.79,0.0,-0.98839,1e-05,2.00189]
[1776337189704,48.39,74315.75,0.0,-0.98839,1e-05,2.00197]
[1776337190535,48.39,74315.97,0.0,-0.98839,1e-05,2.00244]
[1776337195589,48.39,74320.05,0.0,-0.98834,1e-05,2.00906]
[1776337196281,48.39,74320.05,0.0,-0.98834,1e-05,2.00906]
[1776337196386,48.39,74320.05,0.0,-0.98834,1e-05,2.00906]
[1776337196439,48.39,74320.05,0.0,-0.98834,1e-05,2.00906]
[1776337196590,48.39,74323.28,0.0,-0.98831,1e-05,2.01388]
[1776337200618,48.39,74326.91,0.0,-0.98827,1e-05,2.01964]
[1776337202632,48.4,74330.98,0.0,-0.98823,1e-05,2.02581]
[1776337203639,48.4,74334.68,0.0,-0.9882,1e-05,2.03133]
[1776337204648,48.4,74334.68,0.0,-0.9882,1e-05,2.03133]
[1776337204704,48.4,74334.68,0.0,-0.9882,1e-05,2.03133]
[1776337205289,48.4,74334.68,0.0,-0.9882,1e-05,2.03133]
[1776337205441,48.4,74334.68,0.0,-0.9882,1e-05,2.03133]
[1776337205462,48.4,74335.97,0.0,-0.98818,1e-05,2.03339]
[1776337209682,48.4,74331.03,0.0,-0.98823,1e-05,2.0265]
[1776337211367,48.4,74331.03,0.0,-0.98823,1e-05,2.0265]
[1776337211437,48.4,74331.03,0.0,-0.98823,1e-05,2.0265]
[1776337211469,48.4,74327.59,0.0,-0.98826,1e-05,2.02167]
[1776337215209,48.4,74329.0,0.0,-0.98824,1e-05,2.02394]
[1776337215438,48.4,74329.0,0.0,-0.98824,1e-05,2.02394]
[1776337215539,48.4,74329.82,0.0,-0.98824,1e-05,2.02534]
[1776337220763,48.4,74330.48,0.0,-0.98823,1e-05,2.02678]
[1776337224791,48.4,74325.9,0.0,-0.98827,1e-05,2.02046]
[1776337226067,48.4,74325.9,0.0,-0.98827,1e-05,2.02046]
[1776337226200,48.4,74325.9,0.0,-0.98827,1e-05,2.02046]
[1776337226301,48.41,74322.96,0.0,-0.98829,1e-05,2.01627]
[1776337229023,48.41,74324.81,0.0,-0.98828,1e-05,2.01919]
[1776337229203,48.41,74324.81,0.0,-0.98828,1e-05,2.01919]
[1776337229304,48.41,74327.18,0.0,-0.98825,1e-05,2.02276]
[1776337231588,48.41,74328.63,0.0,-0.98824,1e-05,2.02499]
[1776337231690,48.41,74329.3,0.0,-0.98823,1e-05,2.02606]
[1776337233854,48.41,74335.34,0.0,-0.98818,1e-05,2.03366]
[1776337235091,48.41,74335.34,0.0,-0.98818,1e-05,2.03366]
[1776337235197,48.41,74335.34,0.0,-0.98818,1e-05,2.03366]
[1776337235298,48.41,74335.5,0.0,-0.98818,1e-05,2.03398]
[1776337240903,48.41,74335.36,0.0,-0.98817,1e-05,2.03426]
[1776337245937,48.41,74335.24,0.0,-0.98817,1e-05,2.0345]
[1776337248732,48.41,74335.39,0.0,-0.98817,1e-05,2.03489]
[1776337248945,48.41,74335.39,0.0,-0.98817,1e-05,2.03489]
[1776337258024,48.42,74335.39,0.0,-0.98817,1e-05,2.03572]
[1776337261441,48.42,74335.39,0.0,-0.98816,1e-05,2.03589]
[1776337261698,48.42,74335.39,0.0,-0.98816,1e-05,2.03605]
[1776337261785,48.42,74335.39,0.0,-0.98816,1e-05,2.03605]
[1776337261938,48.42,74335.39,0.0,-0.98816,1e-05,2.03605]
[1776337264066,48.42,74338.67,0.0,-0.98813,1e-05,2.04105]
[1776337264899,48.42,74338.67,0.0,-0.98813,1e-05,2.04105]
[1776337264941,48.42,74338.67,0.0,-0.98813,1e-05,2.04105]
[1776337270665,48.42,74337.25,0.0,-0.98814,1e-05,2.03932]
[1776337270703,48.42,74336.29,0.0,-0.98815,1e-05,2.03807]
[1776337271089,48.42,74336.29,0.0,-0.98815,1e-05,2.03807]
[1776337271194,48.42,74336.29,0.0,-0.98815,1e-05,2.03807]
[1776337271295,48.42,74335.93,0.0,-0.98815,1e-05,2.03755]
[1776337275144,48.42,74328.41,0.0,-0.98822,1e-05,2.02685]
[1776337276352,48.42,74328.41,0.0,-0.98822,1e-05,2.02685]
[1776337276438,48.42,74328.41,0.0,-0.98822,1e-05,2.02685]
[1776337276454,48.43,74321.09,0.0,-0.98829,1e-05,2.01637]
[1776337280179,48.43,74324.43,0.0,-0.98826,1e-05,2.02159]
[1776337281005,48.43,74324.43,0.0,-0.98826,1e-05,2.02159]
[1776337281179,48.43,74324.43,0.0,-0.98826,1e-05,2.02159]
[1776337281198,48.43,74324.43,0.0,-0.98826,1e-05,2.02159]
[1776337281439,48.43,74324.43,0.0,-0.98826,1e-05,2.02159]
[1776337281447,48.43,74324.49,0.0,-0.98826,1e-05,2.02189]
[1776337287228,48.43,74327.75,0.0,-0.98822,1e-05,2.02718]
[1776337288007,48.43,74327.75,0.0,-0.98822,1e-05,2.02718]
[1776337288197,48.43,74327.75,0.0,-0.98822,1e-05,2.02718]
[1776337290249,48.43,74334.44,0.0,-0.98815,1e-05,2.03727]
[1776337291257,48.43,74336.98,0.0,-0.98814,1e-05,2.03955]
[1776337294020,48.43,74336.98,0.0,-0.98814,1e-05,2.03955]
[1776337294150,48.43,74336.98,0.0,-0.98814,1e-05,2.03955]
[1776337294198,48.43,74336.98,0.0,-0.98814,1e-05,2.03955]
[1776337294278,48.43,74337.47,0.0,-0.98813,1e-05,2.04049]
[1776337301328,48.44,74337.43,0.0,-0.98813,1e-05,2.04093]
[1776337306203,48.44,74338.43,0.0,-0.98812,1e-05,2.04268]
[1776337306440,48.44,74338.43,0.0,-0.98812,1e-05,2.04268]
[1776337306587,48.44,74338.43,0.0,-0.98812,1e-05,2.04268]
[1776337306690,48.44,74338.43,0.0,-0.98812,1e-05,2.04268]
[1776337306620,48.44,74338.28,0.0,-0.98812,1e-05,2.0426]
[1776337310535,48.44,74338.26,0.0,-0.98812,1e-05,2.04271]
[1776337310694,48.44,74338.26,0.0,-0.98812,1e-05,2.04271]
[1776337310585,48.44,74335.1,0.0,-0.98815,1e-05,2.0382]
[1776337311397,48.44,74331.97,0.0,-0.98818,1e-05,2.03368]
[1776337316432,48.44,74332.15,0.0,-0.98817,1e-05,2.03438]
[1776337317236,48.44,74332.15,0.0,-0.98817,1e-05,2.03438]
[1776337317438,48.44,74332.15,0.0,-0.98817,1e-05,2.03438]
[1776337317579,48.44,74332.15,0.0,-0.98817,1e-05,2.03438]
[1776337317694,48.44,74332.15,0.0,-0.98817,1e-05,2.03438]
[1776337317629,48.44,74332.01,0.0,-0.98817,1e-05,2.03426]
[1776337323554,48.44,74332.62,0.0,-0.98816,1e-05,2.03556]
[1776337323693,48.44,74332.62,0.0,-0.98816,1e-05,2.03556]
[1776337329523,48.45,74332.22,0.0,-0.98816,1e-05,2.03556]
[1776337329751,48.45,74332.22,0.0,-0.98816,1e-05,2.03556]
[1776337329940,48.45,74332.22,0.0,-0.98816,1e-05,2.03556]
[1776337330530,48.45,74332.11,0.0,-0.98816,1e-05,2.03548]
[1776337333551,48.45,74321.6,0.0,-0.98826,1e-05,2.02034]
[1776337334557,48.45,74313.09,0.0,-0.98834,1e-05,2.00805]
[1776337335564,48.45,74309.87,0.0,-0.98837,1e-05,2.0035]
[1776337336572,48.45,74304.97,0.0,-0.98842,1e-05,1.99655]
[1776337338586,48.45,74309.93,0.0,-0.98837,1e-05,2.00403]
[1776337339012,48.45,74309.93,0.0,-0.98837,1e-05,2.00403]
[1776337339189,48.45,74309.93,0.0,-0.98837,1e-05,2.00403]
[1776337345635,48.45,74311.57,0.0,-0.98835,1e-05,2.00733]
[1776337350670,48.46,74311.52,0.0,-0.98835,1e-05,2.0079]
[1776337354669,48.46,74311.53,0.0,-0.98835,1e-05,2.00679]
[1776337354695,48.46,74311.53,0.0,-0.98835,1e-05,2.00679]
[1776337355334,48.46,74311.1,0.0,-0.98835,1e-05,2.0063]
[1776337355435,48.46,74311.1,0.0,-0.98835,1e-05,2.0063]
[1776337355704,48.46,74311.56,0.0,-0.98835,1e-05,2.0071]
[1776337360740,48.46,74311.52,0.0,-0.98835,1e-05,2.0077]
[1776337365777,48.47,74311.28,0.0,-0.98834,1e-05,2.008]
[1776337369825,48.47,74312.68,0.0,-0.98833,1e-05,2.01042]
[1776337369938,48.47,74312.68,0.0,-0.98833,1e-05,2.01042]
[1776337375847,48.47,74312.45,0.0,-0.98832,1e-05,2.01095]
[1776337380882,48.47,74312.48,0.0,-0.98832,1e-05,2.01161]
[1776337383907,48.48,74315.39,0.0,-0.98829,1e-05,2.01621]
[1776337385245,48.48,74315.39,0.0,-0.98829,1e-05,2.01621]
[1776337385440,48.48,74315.39,0.0,-0.98829,1e-05,2.01621]
[1776337385541,48.48,74324.1,0.0,-0.9882,1e-05,2.02914]
[1776337385950,48.48,74324.1,0.0,-0.9882,1e-05,2.02914]
[1776337386201,48.48,74324.1,0.0,-0.9882,1e-05,2.02914]
[1776337386280,48.48,74327.37,0.0,-0.98817,1e-05,2.03393]
[1776337389948,48.48,74324.56,0.0,-0.9882,1e-05,2.03013]
[1776337393265,48.48,74324.81,0.0,-0.98819,1e-05,2.03067]
[1776337393441,48.48,74324.81,0.0,-0.98819,1e-05,2.03067]
[1776337393475,48.48,74328.11,0.0,-0.98816,1e-05,2.03567]
[1776337399011,48.48,74330.01,0.0,-0.98814,1e-05,2.0388]
[1776337401179,48.48,74329.94,0.0,-0.98814,1e-05,2.03876]
[1776337401188,48.48,74329.94,0.0,-0.98814,1e-05,2.03876]
[1776337402268,48.48,74330.4,0.0,-0.98814,1e-05,2.03951]
[1776337402438,48.48,74330.4,0.0,-0.98814,1e-05,2.03951]
[1776337402497,48.48,74330.33,0.0,-0.98814,1e-05,2.03954]
[1776337411097,48.49,74330.28,0.0,-0.98814,1e-05,2.03845]
[1776337414076,48.49,74330.32,0.0,-0.98814,1e-05,2.03864]
[1776337414196,48.49,74330.32,0.0,-0.98814,1e-05,2.03864]
[1776337415125,48.49,74326.68,0.0,-0.98817,1e-05,2.03343]
[1776337418264,48.49,74326.61,0.0,-0.98817,1e-05,2.03348]
[1776337418438,48.49,74326.61,0.0,-0.98817,1e-05,2.03348]
[1776337418539,48.49,74327.85,0.0,-0.98816,1e-05,2.03544]
[1776337424828,48.49,74328.21,0.0,-0.98816,1e-05,2.03625]
[1776337426943,48.49,74328.88,0.0,-0.98815,1e-05,2.03743]
[1776337427211,48.49,74324.85,0.0,-0.98819,1e-05,2.03158]
[1776337429317,48.49,74323.47,0.0,-0.9882,1e-05,2.02963]
[1776337429437,48.49,74323.47,0.0,-0.9882,1e-05,2.02963]
[1776337429505,48.49,74322.64,0.0,-0.98821,1e-05,2.02858]
[1776337435267,48.49,74325.94,0.0,-0.98817,1e-05,2.03379]
[1776337436734,48.49,74325.94,0.0,-0.98817,1e-05,2.03379]
[1776337436939,48.49,74326.78,0.0,-0.98816,1e-05,2.03515]
[1776337441312,48.5,74334.87,0.0,-0.98808,1e-05,2.0473]
[1776337442319,48.5,74343.72,0.0,-0.988,1e-05,2.06042]
[1776337443114,48.5,74343.72,0.0,-0.988,1e-05,2.06042]
[1776337443202,48.5,74343.72,0.0,-0.988,1e-05,2.06042]
[1776337443326,48.5,74344.79,0.0,-0.98799,1e-05,2.06203]
[1776337444333,48.5,74351.07,0.0,-0.98792,1e-05,2.07138]
[1776337445340,48.5,74355.18,0.0,-0.98788,1e-05,2.07751]
[1776337447729,48.5,74355.19,0.0,-0.98788,1e-05,2.07752]
[1776337447937,48.5,74355.69,0.0,-0.98788,1e-05,2.07826]
[1776337453398,48.5,74355.52,0.0,-0.98788,1e-05,2.07798]
[1776337455723,48.5,74355.45,0.0,-0.98788,1e-05,2.07788]
[1776337455792,48.5,74355.2,0.0,-0.98788,1e-05,2.07751]
[1776337455936,48.5,74355.2,0.0,-0.98788,1e-05,2.07751]
[1776337456847,48.5,74355.2,0.0,-0.98788,1e-05,2.07751]
[1776337456940,48.5,74355.02,0.0,-0.98789,1e-05,2.07725]
[1776337462461,48.5,74358.04,0.0,-0.98785,1e-05,2.08181]
[1776337463139,48.5,74358.04,0.0,-0.98785,1e-05,2.08181]
[1776337463195,48.5,74358.04,0.0,-0.98785,1e-05,2.08181]
[1776337463468,48.5,74362.24,0.0,-0.98781,1e-05,2.0881]
[1776337464493,48.5,74362.24,0.0,-0.98781,1e-05,2.0881]
[1776337464695,48.5,74362.24,0.0,-0.98781,1e-05,2.0881]
[1776337464791,48.5,74363.92,0.0,-0.9878,1e-05,2.09062]
[1776337470488,48.5,74363.81,0.0,-0.9878,1e-05,2.09042]
[1776337470692,48.5,74363.81,0.0,-0.9878,1e-05,2.09042]
[1776337470793,48.5,74367.9,0.0,-0.98776,1e-05,2.09655]
[1776337471550,48.5,74367.9,0.0,-0.98776,1e-05,2.09655]
[1776337471695,48.5,74367.9,0.0,-0.98776,1e-05,2.09655]
[1776337477567,48.5,74367.27,0.0,-0.98777,1e-05,2.09395]
[1776337483609,48.5,74367.74,0.0,-0.98777,1e-05,2.0946]
[1776337488644,48.49,74371.43,0.0,-0.98773,1e-05,2.10011]
[1776337489805,48.49,74371.43,0.0,-0.98773,1e-05,2.10011]
[1776337489941,48.49,74371.6,0.0,-0.98773,1e-05,2.10035]
[1776337490658,48.49,74371.99,0.0,-0.98773,1e-05,2.10093]
[1776337491117,48.49,74371.99,0.0,-0.98773,1e-05,2.10093]
[1776337491204,48.49,74371.99,0.0,-0.98773,1e-05,2.10093]
[1776337494685,48.49,74378.72,0.0,-0.98766,1e-05,2.11102]
[1776337495002,48.49,74378.72,0.0,-0.98766,1e-05,2.11102]
[1776337495192,48.49,74378.72,0.0,-0.98766,1e-05,2.11102]
[1776337495693,48.49,74382.8,0.0,-0.98762,1e-05,2.11716]
[1776337496700,48.49,74385.27,0.0,-0.9876,1e-05,2.12086]
[1776337497605,48.49,74385.27,0.0,-0.9876,1e-05,2.12086]
[1776337497700,48.49,74385.27,0.0,-0.9876,1e-05,2.12086]
[1776337503748,48.49,74383.19,0.0,-0.98762,1e-05,2.11736]
[1776337505368,48.49,74382.21,0.0,-0.98763,1e-05,2.11583]
[1776337505441,48.49,74382.21,0.0,-0.98763,1e-05,2.11583]
[1776337505763,48.49,74381.66,0.0,-0.98763,1e-05,2.11495]
[1776337506667,48.49,74381.66,0.0,-0.98763,1e-05,2.11495]
[1776337506693,48.49,74381.66,0.0,-0.98763,1e-05,2.11495]
[1776337508784,48.49,74384.95,0.0,-0.9876,1e-05,2.11981]
[1776337511664,48.49,74386.94,0.0,-0.98758,1e-05,2.12273]
[1776337511690,48.49,74386.94,0.0,-0.98758,1e-05,2.12273]
[1776337513426,48.49,74387.81,0.0,-0.98757,1e-05,2.12394]
[1776337513438,48.49,74387.81,0.0,-0.98757,1e-05,2.12394]
[1776337513818,48.49,74387.95,0.0,-0.98757,1e-05,2.1241]
[1776337518853,48.49,74388.73,0.0,-0.98757,1e-05,2.12502]
[1776337520868,48.49,74385.11,0.0,-0.9876,1e-05,2.11942]
[1776337522191,48.49,74384.21,0.0,-0.98761,1e-05,2.11802]
[1776337522438,48.49,74384.21,0.0,-0.98761,1e-05,2.11802]
[1776337526910,48.49,74375.46,0.0,-0.9877,1e-05,2.10462]
[1776337527595,48.49,74375.46,0.0,-0.9877,1e-05,2.10462]
[1776337527698,48.49,74375.46,0.0,-0.9877,1e-05,2.10462]
[1776337527917,48.49,74372.04,0.0,-0.98774,1e-05,2.09945]
[1776337528924,48.49,74369.74,0.0,-0.98776,1e-05,2.09599]
[1776337529425,48.49,74369.74,0.0,-0.98776,1e-05,2.09599]
[1776337529443,48.49,74369.74,0.0,-0.98776,1e-05,2.09599]
[1776337534966,48.49,74371.27,0.0,-0.98775,1e-05,2.09672]
[1776337536289,48.49,74371.27,0.0,-0.98775,1e-05,2.09672]
[1776337536439,48.49,74371.27,0.0,-0.98775,1e-05,2.09672]
[1776337536475,48.49,74371.89,0.0,-0.98775,1e-05,2.09765]
[1776337537505,48.49,74371.89,0.0,-0.98775,1e-05,2.09765]
[1776337537690,48.49,74371.89,0.0,-0.98775,1e-05,2.09765]
[1776337548059,48.49,74372.2,0.0,-0.98774,1e-05,2.09807]
[1776337553567,48.49,74372.77,0.0,-0.98774,1e-05,2.09892]
[1776337553691,48.49,74372.77,0.0,-0.98774,1e-05,2.09892]
[1776337553792,48.49,74372.81,0.0,-0.98774,1e-05,2.09897]
[1776337554747,48.49,74372.81,0.0,-0.98774,1e-05,2.09897]
[1776337554937,48.49,74372.81,0.0,-0.98774,1e-05,2.09897]
[1776337561150,48.49,74372.91,0.0,-0.98774,1e-05,2.09912]
[1776337565992,48.49,74373.16,0.0,-0.98774,1e-05,2.0995]
[1776337566190,48.49,74373.16,0.0,-0.98774,1e-05,2.0995]
[1776337566248,48.49,74373.63,0.0,-0.98773,1e-05,2.10021]
[1776337567424,48.49,74373.63,0.0,-0.98773,1e-05,2.10021]
[1776337567700,48.49,74373.63,0.0,-0.98773,1e-05,2.10021]
[1776337573490,48.49,74375.17,0.0,-0.98772,1e-05,2.10252]
[1776337573689,48.49,74375.17,0.0,-0.98772,1e-05,2.10252]
[1776337573790,48.49,74380.36,0.0,-0.98766,1e-05,2.11033]
[1776337574887,48.49,74380.36,0.0,-0.98766,1e-05,2.11033]
[1776337574939,48.49,74380.36,0.0,-0.98766,1e-05,2.11033]
[1776337574988,48.49,74385.17,0.0,-0.98762,1e-05,2.11757]
[1776337580286,48.49,74384.74,0.0,-0.98762,1e-05,2.11677]
[1776337590106,48.49,74384.37,0.0,-0.98763,1e-05,2.11612]
[1776337590201,48.49,74384.37,0.0,-0.98763,1e-05,2.11612]
[1776337590368,48.49,74384.02,0.0,-0.98763,1e-05,2.11537]
[1776337591374,48.49,74379.22,0.0,-0.98769,1e-05,2.10652]
[1776337592478,48.49,74379.22,0.0,-0.98769,1e-05,2.10652]
[1776337592696,48.49,74379.22,0.0,-0.98769,1e-05,2.10652]
[1776337592797,48.48,74376.86,0.0,-0.98771,1e-05,2.10293]
[1776337598158,48.48,74375.05,0.0,-0.98773,1e-05,2.10018]
[1776337598194,48.48,74375.05,0.0,-0.98773,1e-05,2.10018]
[1776337598423,48.48,74371.86,0.0,-0.98776,1e-05,2.09538]
[1776337599912,48.48,74371.86,0.0,-0.98776,1e-05,2.09538]
[1776337599938,48.48,74371.86,0.0,-0.98776,1e-05,2.09538]
[1776337605609,48.48,74371.53,0.0,-0.98776,1e-05,2.09491]
[1776337605690,48.48,74371.53,0.0,-0.98776,1e-05,2.09491]
[1776337605848,48.48,74376.69,0.0,-0.98771,1e-05,2.10266]
[1776337606481,48.48,74378.52,0.0,-0.98769,1e-05,2.10542]
[1776337607214,48.48,74378.52,0.0,-0.98769,1e-05,2.10542]
[1776337607439,48.48,74378.52,0.0,-0.98769,1e-05,2.10542]
[1776337610509,48.48,74375.56,0.0,-0.98772,1e-05,2.10091]
[1776337615545,48.48,74376.05,0.0,-0.98772,1e-05,2.10163]
[1776337620348,48.48,74376.27,0.0,-0.98772,1e-05,2.10194]
[1776337620437,48.48,74376.27,0.0,-0.98772,1e-05,2.10194]
[1776337620580,48.48,74376.33,0.0,-0.98772,1e-05,2.10203]
[1776337621633,48.48,74376.33,0.0,-0.98772,1e-05,2.10203]
[1776337621690,48.48,74376.33,0.0,-0.98772,1e-05,2.10203]
[1776337629643,48.48,74377.85,0.0,-0.9877,1e-05,2.10427]
[1776337633833,48.48,74377.78,0.0,-0.9877,1e-05,2.10416]
[1776337633944,48.48,74377.78,0.0,-0.9877,1e-05,2.10416]
[1776337633988,48.48,74377.74,0.0,-0.9877,1e-05,2.10409]
[1776337635363,48.48,74377.0,0.0,-0.98771,1e-05,2.10297]
[1776337635438,48.48,74377.0,0.0,-0.98771,1e-05,2.10297]
[1776337635686,48.48,74375.19,0.0,-0.98773,1e-05,2.10025]
[1776337636693,48.48,74370.32,0.0,-0.98778,1e-05,2.09293]
[1776337637700,48.48,74367.61,0.0,-0.9878,1e-05,2.08886]
[1776337639714,48.48,74357.98,0.0,-0.9879,1e-05,2.07451]
[1776337640721,48.48,74350.92,0.0,-0.98797,1e-05,2.06403]
[1776337641728,48.48,74350.02,0.0,-0.98798,1e-05,2.06274]
[1776337642735,48.48,74346.41,0.0,-0.98801,1e-05,2.05746]
[1776337644224,48.49,74345.41,0.0,-0.98802,1e-05,2.05605]
[1776337644440,48.49,74345.41,0.0,-0.98802,1e-05,2.05605]
[1776337648937,48.49,74344.49,0.0,-0.98803,1e-05,2.05509]
[1776337649038,48.49,74345.06,0.0,-0.98802,1e-05,2.05601]
[1776337651775,48.49,74346.61,0.0,-0.98801,1e-05,2.05838]
[1776337651937,48.49,74346.61,0.0,-0.98801,1e-05,2.05838]
[1776337656833,48.49,74354.27,0.0,-0.98794,1e-05,2.06872]
[1776337657839,48.49,74359.65,0.0,-0.98788,1e-05,2.07678]
[1776337659854,48.49,74362.93,0.0,-0.98785,1e-05,2.08174]
[1776337660410,48.49,74362.93,0.0,-0.98785,1e-05,2.08174]
[1776337660437,48.49,74362.93,0.0,-0.98785,1e-05,2.08174]
[1776337664730,48.49,74359.35,0.0,-0.98788,1e-05,2.0765]
[1776337664946,48.49,74359.35,0.0,-0.98788,1e-05,2.0765]
[1776337665490,48.49,74358.4,0.0,-0.98789,1e-05,2.07512]
[1776337665692,48.49,74358.4,0.0,-0.98789,1e-05,2.07512]
[1776337665896,48.49,74357.74,0.0,-0.9879,1e-05,2.07417]
[1776337670930,48.49,74357.58,0.0,-0.9879,1e-05,2.07412]
[1776337675452,48.49,74360.69,0.0,-0.98787,1e-05,2.07888]
[1776337675693,48.49,74360.69,0.0,-0.98787,1e-05,2.07888]
[1776337680808,48.49,74360.13,0.0,-0.98787,1e-05,2.07818]
[1776337680940,48.49,74360.13,0.0,-0.98787,1e-05,2.07818]
[1776337681168,48.49,74359.8,0.0,-0.98788,1e-05,2.07771]
[1776337681197,48.49,74359.8,0.0,-0.98788,1e-05,2.07771]
[1776337682015,48.49,74356.03,0.0,-0.98791,1e-05,2.07212]
[1776337683725,48.49,74353.06,0.0,-0.98794,1e-05,2.06773]
[1776337683940,48.49,74353.06,0.0,-0.98794,1e-05,2.06773]
[1776337690071,48.5,74350.63,0.0,-0.98796,1e-05,2.06445]
[1776337693905,48.5,74350.14,0.0,-0.98797,1e-05,2.06388]
[1776337693938,48.5,74350.14,0.0,-0.98797,1e-05,2.06388]
[1776337695948,48.5,74349.91,0.0,-0.98797,1e-05,2.06363]
[1776337696039,48.5,74349.91,0.0,-0.98797,1e-05,2.06368]
[1776337696188,48.5,74349.91,0.0,-0.98797,1e-05,2.06368]
[1776337701177,48.5,74349.55,0.0,-0.98797,1e-05,2.06336]
[1776337701196,48.5,74349.55,0.0,-0.98797,1e-05,2.06336]
[1776337704594,48.5,74349.3,0.0,-0.98797,1e-05,2.06314]
[1776337704693,48.5,74349.3,0.0,-0.98797,1e-05,2.06314]
[1776337704795,48.5,74349.33,0.0,-0.98797,1e-05,2.06323]
[1776337710851,48.5,74350.54,0.0,-0.98796,1e-05,2.06528]
[1776337710937,48.5,74350.54,0.0,-0.98796,1e-05,2.06528]
[1776337716254,48.5,74351.27,0.0,-0.98796,1e-05,2.06512]
[1776337718523,48.5,74350.97,0.0,-0.98796,1e-05,2.06472]
[1776337718694,48.5,74350.97,0.0,-0.98796,1e-05,2.06472]
[1776337719991,48.5,74349.2,0.0,-0.98798,1e-05,2.06214]
[1776337720020,48.5,74348.89,0.0,-0.98798,1e-05,2.06179]
[1776337720188,48.5,74348.89,0.0,-0.98798,1e-05,2.06179]
[1776337725318,48.5,74349.06,0.0,-0.98798,1e-05,2.0623]
[1776337730510,48.5,74348.56,0.0,-0.98798,1e-05,2.06177]
[1776337730691,48.5,74348.56,0.0,-0.98798,1e-05,2.06177]
[1776337732366,48.5,74354.06,0.0,-0.98792,1e-05,2.07009]
[1776337735544,48.5,74355.9,0.0,-0.98791,1e-05,2.07264]
[1776337735690,48.5,74355.9,0.0,-0.98791,1e-05,2.07264]
[1776337736068,48.5,74355.9,0.0,-0.98791,1e-05,2.07264]
[1776337736123,48.5,74356.43,0.0,-0.98791,1e-05,2.07298]
[1776337736193,48.5,74356.43,0.0,-0.98791,1e-05,2.07298]
[1776337741466,48.5,74353.12,0.0,-0.98794,1e-05,2.06717]
[1776337741691,48.5,74353.12,0.0,-0.98794,1e-05,2.06717]
[1776337748481,48.49,74351.11,0.0,-0.98797,1e-05,2.06253]
[1776337754524,48.48,74351.04,0.0,-0.98798,1e-05,2.06121]
[1776337758247,48.48,74351.15,0.0,-0.98798,1e-05,2.06117]
[1776337758440,48.48,74351.15,0.0,-0.98798,1e-05,2.06117]
[1776337759284,48.48,74351.15,0.0,-0.98798,1e-05,2.06117]
[1776337759441,48.48,74351.15,0.0,-0.98798,1e-05,2.06117]
[1776337759543,48.48,74351.15,0.0,-0.98798,1e-05,2.06117]
[1776337766608,48.48,74351.04,0.0,-0.98799,1e-05,2.06101]
[1776337771643,48.48,74342.66,0.0,-0.98808,1e-05,2.04708]
[1776337772650,48.48,74337.44,0.0,-0.98813,1e-05,2.03939]
[1776337773657,48.48,74333.63,0.0,-0.98816,1e-05,2.03379]
[1776337774511,48.48,74333.63,0.0,-0.98816,1e-05,2.03379]
[1776337774691,48.48,74333.63,0.0,-0.98816,1e-05,2.03379]
[1776337779772,48.48,74331.6,0.0,-0.98818,1e-05,2.03081]
[1776337779943,48.48,74331.6,0.0,-0.98818,1e-05,2.03081]
[1776337780412,48.48,74329.96,0.0,-0.9882,1e-05,2.02852]
[1776337780438,48.48,74329.96,0.0,-0.9882,1e-05,2.02852]
[1776337780706,48.48,74328.52,0.0,-0.98821,1e-05,2.02641]
[1776337785742,48.49,74328.17,0.0,-0.98821,1e-05,2.02649]
[1776337790780,48.49,74327.92,0.0,-0.98821,1e-05,2.0267]
[1776337794719,48.49,74327.58,0.0,-0.98821,1e-05,2.02655]
[1776337794938,48.49,74327.58,0.0,-0.98821,1e-05,2.02655]
[1776337800945,48.49,74327.42,0.0,-0.98821,1e-05,2.027]
[1776337801197,48.49,74327.42,0.0,-0.98821,1e-05,2.027]
[1776337802186,48.5,74326.02,0.0,-0.98822,1e-05,2.02518]
[1776337802439,48.5,74325.08,0.0,-0.98823,1e-05,2.0238]
[1776337802864,48.5,74324.82,0.0,-0.98823,1e-05,2.02354]
[1776337807899,48.5,74323.77,0.0,-0.98824,1e-05,2.02259]
[1776337809594,48.5,74323.88,0.0,-0.98823,1e-05,2.02287]
[1776337809689,48.5,74323.88,0.0,-0.98823,1e-05,2.02287]
[1776337815682,48.5,74324.4,0.0,-0.98823,1e-05,2.0242]
[1776337815688,48.5,74324.4,0.0,-0.98823,1e-05,2.0242]
[1776337816501,48.5,74324.37,0.0,-0.98822,1e-05,2.02438]
[1776337816690,48.5,74324.37,0.0,-0.98822,1e-05,2.02438]
[1776337816963,48.5,74323.86,0.0,-0.98823,1e-05,2.02375]
[1776337821239,48.5,74323.49,0.0,-0.98823,1e-05,2.02343]
[1776337821436,48.51,74323.53,0.0,-0.98823,1e-05,2.02383]
[1776337828041,48.51,74312.15,0.0,-0.98833,1e-05,2.00802]
[1776337829048,48.51,74307.9,0.0,-0.98837,1e-05,2.002]
[1776337829647,48.51,74307.9,0.0,-0.98837,1e-05,2.002]
[1776337829690,48.51,74307.9,0.0,-0.98837,1e-05,2.002]
[1776337830055,48.51,74304.45,0.0,-0.9884,1e-05,1.99715]
[1776337831697,48.51,74304.39,0.0,-0.98841,1e-05,1.99571]
[1776337831936,48.51,74304.39,0.0,-0.98841,1e-05,1.99571]
[1776337832069,48.51,74305.41,0.0,-0.9884,1e-05,1.99734]
[1776337838934,48.52,74306.21,0.0,-0.98839,1e-05,1.99913]
[1776337839195,48.52,74306.21,0.0,-0.98839,1e-05,1.99913]
[1776337842051,48.52,74304.62,0.0,-0.9884,1e-05,1.99761]
[1776337842198,48.52,74304.62,0.0,-0.9884,1e-05,1.99761]
[1776337842479,48.52,74303.8,0.0,-0.98841,1e-05,1.99658]
[1776337842686,48.52,74303.8,0.0,-0.98841,1e-05,1.99658]
[1776337843146,48.52,74303.18,0.0,-0.98841,1e-05,1.99584]
[1776337846714,48.52,74304.14,0.0,-0.9884,1e-05,1.99771]
[1776337846938,48.52,74304.14,0.0,-0.9884,1e-05,1.99771]
[1776337849188,48.52,74309.21,0.0,-0.98835,1e-05,2.00552]
[1776337850297,48.53,74311.97,0.0,-0.98832,1e-05,2.00967]
[1776337850441,48.53,74311.97,0.0,-0.98832,1e-05,2.00967]
[1776337851202,48.53,74313.13,0.0,-0.98831,1e-05,2.01149]
[1776337853277,48.53,74315.25,0.0,-0.98829,1e-05,2.01483]
[1776337853436,48.53,74315.25,0.0,-0.98829,1e-05,2.01483]
[1776337858251,48.53,74322.31,0.0,-0.98821,1e-05,2.02573]
[1776337859259,48.53,74327.19,0.0,-0.98817,1e-05,2.03298]
[1776337859578,48.53,74327.19,0.0,-0.98817,1e-05,2.03298]
[1776337859691,48.53,74327.19,0.0,-0.98817,1e-05,2.03298]
[1776337861443,48.53,74328.75,0.0,-0.98815,1e-05,2.03545]
[1776337861694,48.53,74328.75,0.0,-0.98815,1e-05,2.03545]
[1776337862279,48.53,74329.09,0.0,-0.98815,1e-05,2.03603]
[1776337868322,48.53,74331.98,0.0,-0.98811,1e-05,2.04074]
[1776337870336,48.53,74338.88,0.0,-0.98805,1e-05,2.05105]
[1776337872261,48.53,74338.88,0.0,-0.98805,1e-05,2.05105]
[1776337871343,48.53,74341.46,0.0,-0.98802,1e-05,2.05492]
[1776337872437,48.53,74341.46,0.0,-0.98802,1e-05,2.05492]
[1776337875371,48.54,74344.86,0.0,-0.98799,1e-05,2.06014]
[1776337879654,48.54,74345.51,0.0,-0.98798,1e-05,2.06122]
[1776337879688,48.54,74345.51,0.0,-0.98798,1e-05,2.06122]
[1776337882038,48.54,74347.61,0.0,-0.98796,1e-05,2.0644]
[1776337882197,48.54,74347.61,0.0,-0.98796,1e-05,2.0644]
[1776337882244,48.54,74347.65,0.0,-0.98796,1e-05,2.06453]
[1776337886736,48.54,74347.61,0.0,-0.98796,1e-05,2.06458]
[1776337886943,48.54,74347.61,0.0,-0.98796,1e-05,2.06458]
[1776337887044,48.54,74341.88,0.0,-0.98801,1e-05,2.05613]
[1776337887457,48.54,74338.1,0.0,-0.98805,1e-05,2.0506]
[1776337891109,48.54,74338.28,0.0,-0.98805,1e-05,2.05099]
[1776337891206,48.54,74338.28,0.0,-0.98805,1e-05,2.05099]
[1776337893499,48.54,74330.87,0.0,-0.98813,1e-05,2.03881]
[1776337894425,48.54,74330.87,0.0,-0.98813,1e-05,2.03881]
[1776337894437,48.54,74330.87,0.0,-0.98813,1e-05,2.03881]
[1776337894505,48.54,74331.05,0.0,-0.98812,1e-05,2.03915]
[1776337899024,48.54,74330.98,0.0,-0.98812,1e-05,2.0393]
[1776337899193,48.54,74330.98,0.0,-0.98812,1e-05,2.0393]
[1776337899541,48.54,74334.73,0.0,-0.98808,1e-05,2.04498]
[1776337904078,48.54,74336.62,0.0,-0.98806,1e-05,2.04798]
[1776337904199,48.54,74336.62,0.0,-0.98806,1e-05,2.04798]
[1776337904234,48.54,74336.82,0.0,-0.98806,1e-05,2.04842]
[1776337908688,48.54,74337.04,0.0,-0.98806,1e-05,2.04895]
[1776337908940,48.54,74337.04,0.0,-0.98806,1e-05,2.04895]
[1776337911017,48.54,74337.97,0.0,-0.98805,1e-05,2.05046]
[1776337911625,48.55,74344.53,0.0,-0.98798,1e-05,2.06028]
[1776337912674,48.55,74344.53,0.0,-0.98798,1e-05,2.06028]
[1776337912691,48.55,74344.53,0.0,-0.98798,1e-05,2.06028]
[1776337912775,48.55,74347.53,0.0,-0.98795,1e-05,2.06478]
[1776337913639,48.55,74350.95,0.0,-0.98792,1e-05,2.0699]
[1776337915653,48.55,74354.8,0.0,-0.98788,1e-05,2.07569]
[1776337923712,48.55,74357.65,0.0,-0.98785,1e-05,2.08005]
[1776337928744,48.55,74357.51,0.0,-0.98785,1e-05,2.07991]
[1776337931765,48.55,74360.53,0.0,-0.98782,1e-05,2.08444]
[1776337936800,48.55,74359.29,0.0,-0.98784,1e-05,2.08261]
[1776337941835,48.55,74361.71,0.0,-0.98781,1e-05,2.08625]
[1776337946870,48.55,74360.4,0.0,-0.98783,1e-05,2.08429]
[1776337952913,48.55,74359.24,0.0,-0.98785,1e-05,2.08104]
[1776337953920,48.55,74356.19,0.0,-0.98788,1e-05,2.0765]
[1776337957947,48.55,74352.82,0.0,-0.98791,1e-05,2.07157]
[1776337962983,48.55,74351.6,0.0,-0.98792,1e-05,2.06992]
[1776337969025,48.55,74349.59,0.0,-0.98794,1e-05,2.06715]
[1776337975067,48.55,74347.12,0.0,-0.98796,1e-05,2.06375]
[1776337981109,48.55,74346.47,0.0,-0.98796,1e-05,2.06308]
[1776337983123,48.55,74343.46,0.0,-0.98799,1e-05,2.05871]
[1776337984130,48.55,74340.07,0.0,-0.98803,1e-05,2.05375]
[1776337989165,48.55,74340.14,0.0,-0.98802,1e-05,2.05422]
[1776337994200,48.56,74339.1,0.0,-0.98803,1e-05,2.05299]
[1776337998228,48.56,74327.7,0.0,-0.98814,1e-05,2.03647]
[1776337999144,48.56,74327.7,0.0,-0.98814,1e-05,2.03647]
[1776337999235,48.56,74321.65,0.0,-0.9882,1e-05,2.02769]
[1776338001333,48.56,74321.63,0.0,-0.9882,1e-05,2.02777]
[1776338002337,48.56,74320.48,0.0,-0.98821,1e-05,2.02619]
[1776338002443,48.56,74320.48,0.0,-0.98821,1e-05,2.02619]
[1776338002354,48.56,74323.46,0.0,-0.98818,1e-05,2.03066]
[1776338005277,48.56,74326.49,0.0,-0.98815,1e-05,2.03537]
[1776338010661,48.56,74326.75,0.0,-0.98814,1e-05,2.03609]
[1776338011445,48.56,74326.75,0.0,-0.98814,1e-05,2.03609]
[1776338017361,48.56,74329.0,0.0,-0.98812,1e-05,2.03848]
[1776338022395,48.57,74328.09,0.0,-0.98813,1e-05,2.0375]
[1776338022605,48.57,74328.09,0.0,-0.98813,1e-05,2.0375]
[1776338022687,48.57,74328.09,0.0,-0.98813,1e-05,2.0375]
[1776338023063,48.57,74328.09,0.0,-0.98813,1e-05,2.0375]
[1776338023191,48.57,74328.09,0.0,-0.98813,1e-05,2.0375]
[1776338023403,48.57,74328.17,0.0,-0.98813,1e-05,2.03769]
[1776338028438,48.57,74328.12,0.0,-0.98813,1e-05,2.03796]
[1776338030224,48.57,74328.12,0.0,-0.98813,1e-05,2.03796]
[1776338030438,48.57,74328.12,0.0,-0.98813,1e-05,2.03796]
[1776338030229,48.57,74328.12,0.0,-0.98813,1e-05,2.0381]
[1776338030785,48.57,74328.12,0.0,-0.98813,1e-05,2.0381]
[1776338030938,48.57,74328.12,0.0,-0.98813,1e-05,2.0381]
[1776338034214,48.57,74332.9,0.0,-0.98808,1e-05,2.04525]
[1776338034441,48.57,74332.9,0.0,-0.98808,1e-05,2.04525]
[1776338034294,48.57,74334.13,0.0,-0.98807,1e-05,2.04717]
[1776338034494,48.57,74334.13,0.0,-0.98807,1e-05,2.04717]
[1776338034690,48.57,74334.13,0.0,-0.98807,1e-05,2.04717]
[1776338040528,48.57,74336.28,0.0,-0.98804,1e-05,2.05061]
[1776338041762,48.57,74336.28,0.0,-0.98804,1e-05,2.05061]
[1776338041940,48.57,74336.28,0.0,-0.98804,1e-05,2.05061]
[1776338042027,48.57,74336.28,0.0,-0.98804,1e-05,2.05061]
[1776338042201,48.57,74336.28,0.0,-0.98804,1e-05,2.05061]
[1776338042248,48.57,74336.28,0.0,-0.98804,1e-05,2.0507]
[1776338047577,48.57,74336.54,0.0,-0.98804,1e-05,2.0513]
[1776338052612,48.57,74336.61,0.0,-0.98804,1e-05,2.05163]
[1776338053619,48.57,74339.64,0.0,-0.98801,1e-05,2.05615]
[1776338055221,48.57,74339.64,0.0,-0.98801,1e-05,2.05615]
[1776338055444,48.57,74339.64,0.0,-0.98801,1e-05,2.05615]
[1776338055316,48.57,74339.87,0.0,-0.988,1e-05,2.05656]
[1776338055582,48.57,74339.87,0.0,-0.988,1e-05,2.05656]
[1776338055691,48.57,74339.87,0.0,-0.988,1e-05,2.05656]
[1776338061675,48.57,74343.22,0.0,-0.98797,1e-05,2.06171]
[1776338066265,48.58,74341.65,0.0,-0.98799,1e-05,2.05948]
[1776338066438,48.58,74341.65,0.0,-0.98799,1e-05,2.05948]
[1776338066285,48.58,74341.64,0.0,-0.98798,1e-05,2.05954]
[1776338066701,48.58,74341.64,0.0,-0.98798,1e-05,2.05954]
[1776338066940,48.58,74341.64,0.0,-0.98798,1e-05,2.05954]
[1776338073764,48.58,74342.31,0.0,-0.98799,1e-05,2.05925]
[1776338076839,48.58,74340.63,0.0,-0.988,1e-05,2.05684]
[1776338076937,48.58,74340.63,0.0,-0.988,1e-05,2.05684]
[1776338077255,48.58,74340.63,0.0,-0.988,1e-05,2.05684]
[1776338077443,48.58,74340.63,0.0,-0.988,1e-05,2.05684]
[1776338077296,48.58,74338.61,0.0,-0.98802,1e-05,2.05395]
[1776338083834,48.58,74338.43,0.0,-0.98802,1e-05,2.05399]
[1776338088869,48.58,74334.67,0.0,-0.98805,1e-05,2.0487]
[1776338089587,48.58,74334.67,0.0,-0.98805,1e-05,2.0487]
[1776338089691,48.58,74334.67,0.0,-0.98805,1e-05,2.0487]
[1776338090070,48.58,74334.67,0.0,-0.98805,1e-05,2.0487]
[1776338090193,48.58,74334.67,0.0,-0.98805,1e-05,2.0487]
[1776338090294,48.58,74332.9,0.0,-0.98807,1e-05,2.04621]
[1776338094130,48.58,74333.81,0.0,-0.98806,1e-05,2.04768]
[1776338094191,48.58,74333.81,0.0,-0.98806,1e-05,2.04768]
[1776338094407,48.58,74333.81,0.0,-0.98806,1e-05,2.04768]
[1776338094439,48.58,74333.81,0.0,-0.98806,1e-05,2.04768]
[1776338094434,48.58,74333.47,0.0,-0.98806,1e-05,2.0473]
[1776338099946,48.58,74332.62,0.0,-0.98807,1e-05,2.04635]
[1776338101663,48.58,74332.99,0.0,-0.98807,1e-05,2.04695]
[1776338101688,48.58,74332.99,0.0,-0.98807,1e-05,2.04695]
[1776338102181,48.58,74332.99,0.0,-0.98807,1e-05,2.04695]
[1776338102191,48.58,74332.99,0.0,-0.98807,1e-05,2.04695]
[1776338102213,48.58,74334.3,0.0,-0.98805,1e-05,2.04894]
[1776338106675,48.58,74332.59,0.0,-0.98807,1e-05,2.04663]
[1776338106695,48.58,74332.59,0.0,-0.98807,1e-05,2.04663]
[1776338106995,48.58,74330.45,0.0,-0.98809,1e-05,2.04354]
[1776338107885,48.58,74330.45,0.0,-0.98809,1e-05,2.04354]
[1776338107939,48.58,74330.45,0.0,-0.98809,1e-05,2.04354]
[1776338113038,48.59,74329.94,0.0,-0.98809,1e-05,2.04317]
[1776338118073,48.59,74330.12,0.0,-0.98809,1e-05,2.04374]
[1776338122101,48.59,74333.31,0.0,-0.98805,1e-05,2.04866]
[1776338123706,48.59,74333.5,0.0,-0.98805,1e-05,2.04899]
[1776338123939,48.59,74333.5,0.0,-0.98805,1e-05,2.04899]
[1776338124270,48.59,74333.5,0.0,-0.98805,1e-05,2.04899]
[1776338124444,48.59,74333.5,0.0,-0.98805,1e-05,2.04899]
[1776338124472,48.59,74334.3,0.0,-0.98804,1e-05,2.05026]
[1776338126182,48.59,74337.12,0.0,-0.98802,1e-05,2.05447]
[1776338131217,48.59,74337.19,0.0,-0.98802,1e-05,2.05323]
[1776338132056,48.59,74337.19,0.0,-0.98802,1e-05,2.05323]
[1776338132193,48.59,74337.19,0.0,-0.98802,1e-05,2.05323]
[1776338132342,48.59,74337.19,0.0,-0.98802,1e-05,2.05323]
[1776338132448,48.59,74337.19,0.0,-0.98802,1e-05,2.05323]
[1776338132547,48.59,74337.44,0.0,-0.98802,1e-05,2.05368]
[1776338139272,48.59,74342.42,0.0,-0.98797,1e-05,2.06128]
[1776338140279,48.59,74347.02,0.0,-0.98792,1e-05,2.06815]
[1776338141652,48.59,74346.6,0.0,-0.98793,1e-05,2.06755]
[1776338141689,48.59,74346.6,0.0,-0.98793,1e-05,2.06755]
[1776338142007,48.59,74346.6,0.0,-0.98793,1e-05,2.06755]
[1776338142191,48.59,74346.6,0.0,-0.98793,1e-05,2.06755]
[1776338142294,48.59,74347.43,0.0,-0.98792,1e-05,2.06881]
[1776338147329,48.59,74347.8,0.0,-0.98792,1e-05,2.06947]
[1776338149196,48.59,74347.98,0.0,-0.98791,1e-05,2.06976]
[1776338149443,48.59,74347.98,0.0,-0.98791,1e-05,2.06976]
[1776338149543,48.59,74348.45,0.0,-0.98791,1e-05,2.07048]
[1776338149597,48.59,74348.45,0.0,-0.98791,1e-05,2.07048]
[1776338149692,48.59,74348.45,0.0,-0.98791,1e-05,2.07048]
[1776338156799,48.59,74347.9,0.0,-0.98791,1e-05,2.06977]
[1776338156937,48.59,74347.9,0.0,-0.98791,1e-05,2.06977]
[1776338157086,48.59,74347.9,0.0,-0.98791,1e-05,2.06977]
[1776338157196,48.59,74347.9,0.0,-0.98791,1e-05,2.06977]
[1776338157398,48.59,74347.87,0.0,-0.98791,1e-05,2.0698]
[1776338160420,48.59,74341.48,0.0,-0.98798,1e-05,2.0604]
[1776338161204,48.59,74341.48,0.0,-0.98798,1e-05,2.0604]
[1776338161437,48.59,74341.48,0.0,-0.98798,1e-05,2.0604]
[1776338161538,48.59,74341.43,0.0,-0.98798,1e-05,2.06037]
[1776338161639,48.59,74341.43,0.0,-0.98798,1e-05,2.06037]
[1776338161692,48.59,74341.43,0.0,-0.98798,1e-05,2.06037]
[1776338168476,48.6,74340.77,0.0,-0.98798,1e-05,2.05971]
[1776338174518,48.6,74340.7,0.0,-0.98798,1e-05,2.05988]
[1776338177453,48.6,74341.13,0.0,-0.98797,1e-05,2.06061]
[1776338177539,48.6,74340.49,0.0,-0.98798,1e-05,2.05971]
[1776338177696,48.6,74340.49,0.0,-0.98798,1e-05,2.05971]
[1776338177795,48.6,74340.49,0.0,-0.98798,1e-05,2.05971]
[1776338177938,48.6,74340.49,0.0,-0.98798,1e-05,2.05971]
[1776338183581,48.6,74340.88,0.0,-0.98797,1e-05,2.06056]
[1776338184745,48.6,74341.31,0.0,-0.98797,1e-05,2.06124]
[1776338184936,48.6,74341.31,0.0,-0.98797,1e-05,2.06124]
[1776338185175,48.6,74341.31,0.0,-0.98797,1e-05,2.06124]
[1776338185190,48.6,74341.31,0.0,-0.98797,1e-05,2.06124]
[1776338185595,48.6,74341.27,0.0,-0.98797,1e-05,2.06123]
[1776338190632,48.6,74333.22,0.0,-0.98805,1e-05,2.04955]
[1776338192535,48.6,74333.22,0.0,-0.98805,1e-05,2.04955]
[1776338192581,48.6,74326.6,0.0,-0.98812,1e-05,2.03842]
[1776338192904,48.6,74326.6,0.0,-0.98812,1e-05,2.03842]
[1776338193694,48.6,74326.6,0.0,-0.98812,1e-05,2.03842]
[1776338193915,48.6,74326.6,0.0,-0.98812,1e-05,2.03842]
[1776338193981,48.6,74327.03,0.0,-0.98811,1e-05,2.03913]
[1776338199695,48.6,74327.25,0.0,-0.98811,1e-05,2.03993]
[1776338204730,48.61,74327.0,0.0,-0.98811,1e-05,2.03995]
[1776338206744,48.61,74319.5,0.0,-0.98818,1e-05,2.0291]
[1776338207751,48.61,74316.0,0.0,-0.98821,1e-05,2.02408]
[1776338208758,48.61,74312.71,0.0,-0.98824,1e-05,2.01938]
[1776338211410,48.61,74312.82,0.0,-0.98824,1e-05,2.01965]
[1776338211439,48.61,74312.82,0.0,-0.98824,1e-05,2.01965]
[1776338211692,48.61,74312.85,0.0,-0.98824,1e-05,2.0199]
[1776338211779,48.61,74312.93,0.0,-0.98824,1e-05,2.02002]
[1776338214801,48.61,74318.38,0.0,-0.98819,1e-05,2.02827]
[1776338216686,48.61,74320.48,0.0,-0.98816,1e-05,2.03143]
[1776338216939,48.61,74320.48,0.0,-0.98816,1e-05,2.03143]
[1776338217062,48.61,74320.48,0.0,-0.98816,1e-05,2.03143]
[1776338217199,48.61,74320.48,0.0,-0.98816,1e-05,2.03143]
[1776338217282,48.61,74321.4,0.0,-0.98816,1e-05,2.03285]
[1776338222124,48.61,74323.99,0.0,-0.98813,1e-05,2.03694]
[1776338222189,48.61,74323.99,0.0,-0.98813,1e-05,2.03694]
[1776338222473,48.61,74323.99,0.0,-0.98813,1e-05,2.03694]
[1776338222574,48.61,74323.78,0.0,-0.98813,1e-05,2.03676]
[1776338222690,48.61,74323.78,0.0,-0.98813,1e-05,2.03676]
[1776338223864,48.61,74328.4,0.0,-0.98808,1e-05,2.04361]
[1776338224852,48.61,74328.4,0.0,-0.98808,1e-05,2.04361]
[1776338224943,48.61,74328.4,0.0,-0.98808,1e-05,2.04361]
[1776338225376,48.61,74328.4,0.0,-0.98808,1e-05,2.04361]
[1776338225440,48.61,74328.4,0.0,-0.98808,1e-05,2.04361]
[1776338225477,48.61,74327.47,0.0,-0.98809,1e-05,2.04235]
[1776338227223,48.61,74327.21,0.0,-0.9881,1e-05,2.04196]
[1776338227442,48.61,74327.21,0.0,-0.9881,1e-05,2.04196]
[1776338230912,48.61,74322.72,0.0,-0.98814,1e-05,2.03566]
[1776338235949,48.62,74322.7,0.0,-0.98813,1e-05,2.03595]
[1776338241991,48.62,74323.77,0.0,-0.98812,1e-05,2.03786]
[1776338242998,48.62,74336.21,0.0,-0.988,1e-05,2.05623]
[1776338244006,48.62,74346.1,0.0,-0.9879,1e-05,2.07091]
[1776338245012,48.62,74348.23,0.0,-0.98788,1e-05,2.07407]
[1776338247448,48.62,74348.2,0.0,-0.98788,1e-05,2.07402]
[1776338247679,48.62,74348.2,0.0,-0.98788,1e-05,2.07402]
[1776338247700,48.62,74348.12,0.0,-0.98788,1e-05,2.07389]
[1776338253068,48.62,74344.39,0.0,-0.98793,1e-05,2.06679]
[1776338254812,48.62,74343.93,0.0,-0.98793,1e-05,2.06612]
[1776338254937,48.62,74343.93,0.0,-0.98793,1e-05,2.06612]
[1776338255163,48.62,74343.93,0.0,-0.98793,1e-05,2.06612]
[1776338255198,48.62,74343.93,0.0,-0.98793,1e-05,2.06612]
[1776338255264,48.62,74345.22,0.0,-0.98792,1e-05,2.06804]
[1776338262132,48.62,74345.59,0.0,-0.98792,1e-05,2.06866]
[1776338265153,48.62,74342.61,0.0,-0.98795,1e-05,2.06427]
[1776338266160,48.62,74339.94,0.0,-0.98797,1e-05,2.06034]
[1776338267361,48.62,74339.94,0.0,-0.98797,1e-05,2.06034]
[1776338267440,48.62,74339.94,0.0,-0.98797,1e-05,2.06034]
[1776338267471,48.62,74336.59,0.0,-0.988,1e-05,2.05545]
[1776338267767,48.62,74336.59,0.0,-0.988,1e-05,2.05545]
[1776338267938,48.62,74336.59,0.0,-0.988,1e-05,2.05545]
[1776338273209,48.62,74336.31,0.0,-0.98801,1e-05,2.05522]
[1776338275925,48.62,74336.27,0.0,-0.98801,1e-05,2.0552]
[1776338275942,48.62,74336.27,0.0,-0.98801,1e-05,2.0552]
[1776338276329,48.62,74336.27,0.0,-0.98801,1e-05,2.0552]
[1776338276440,48.62,74336.27,0.0,-0.98801,1e-05,2.0552]
[1776338276536,48.62,74336.27,0.0,-0.98801,1e-05,2.05532]
[1776338282272,48.62,74337.06,0.0,-0.988,1e-05,2.05666]
[1776338287307,48.62,74336.24,0.0,-0.988,1e-05,2.05564]
[1776338292342,48.62,74336.64,0.0,-0.988,1e-05,2.05643]
[1776338296547,48.62,74335.51,0.0,-0.98801,1e-05,2.05488]
[1776338296690,48.62,74335.51,0.0,-0.98801,1e-05,2.05488]
[1776338296648,48.62,74332.63,0.0,-0.98804,1e-05,2.05071]
[1776338297057,48.62,74332.63,0.0,-0.98804,1e-05,2.05071]
[1776338297197,48.62,74332.63,0.0,-0.98804,1e-05,2.05071]
[1776338297377,48.62,74328.35,0.0,-0.98808,1e-05,2.04441]
[1776338299391,48.62,74323.41,0.0,-0.98812,1e-05,2.03726]
[1776338300439,48.62,74323.41,0.0,-0.98812,1e-05,2.03726]
[1776338300690,48.62,74323.41,0.0,-0.98812,1e-05,2.03726]
[1776338300722,48.63,74323.13,0.0,-0.98813,1e-05,2.03698]
[1776338300819,48.63,74323.13,0.0,-0.98813,1e-05,2.03698]
[1776338300938,48.63,74323.13,0.0,-0.98813,1e-05,2.03698]
[1776338306440,48.63,74324.07,0.0,-0.98812,1e-05,2.03869]
[1776338306965,48.63,74324.07,0.0,-0.98812,1e-05,2.03869]
[1776338307191,48.63,74324.07,0.0,-0.98812,1e-05,2.03869]
[1776338312482,48.63,74322.84,0.0,-0.98813,1e-05,2.03573]
[1776338313193,48.63,74322.84,0.0,-0.98813,1e-05,2.03573]
[1776338313436,48.63,74322.84,0.0,-0.98813,1e-05,2.03573]
[1776338313660,48.63,74322.84,0.0,-0.98813,1e-05,2.03573]
[1776338313690,48.63,74322.84,0.0,-0.98813,1e-05,2.03573]
[1776338313689,48.63,74322.73,0.0,-0.98813,1e-05,2.0357]
[1776338319531,48.63,74323.84,0.0,-0.98812,1e-05,2.03769]
[1776338324566,48.63,74323.45,0.0,-0.98812,1e-05,2.0374]
[1776338330607,48.63,74322.97,0.0,-0.98812,1e-05,2.03704]
[1776338332189,48.63,74322.97,0.0,-0.98812,1e-05,2.03704]
[1776338332440,48.63,74322.97,0.0,-0.98812,1e-05,2.03704]
[1776338332622,48.63,74322.98,0.0,-0.98812,1e-05,2.03716]
[1776338332940,48.63,74322.98,0.0,-0.98812,1e-05,2.03716]
[1776338338664,48.64,74322.94,0.0,-0.98812,1e-05,2.03742]
[1776338343729,48.64,74322.93,0.0,-0.98812,1e-05,2.0376]
[1776338343742,48.64,74323.01,0.0,-0.98812,1e-05,2.03777]
[1776338343942,48.64,74323.01,0.0,-0.98812,1e-05,2.03777]
[1776338344380,48.64,74323.01,0.0,-0.98812,1e-05,2.03777]
[1776338344439,48.64,74323.01,0.0,-0.98812,1e-05,2.03777]
[1776338344706,48.64,74323.46,0.0,-0.98811,1e-05,2.03848]
[1776338349741,48.64,74323.29,0.0,-0.98811,1e-05,2.03847]
[1776338351755,48.64,74325.75,0.0,-0.98809,1e-05,2.04217]
[1776338352805,48.64,74325.75,0.0,-0.98809,1e-05,2.04217]
[1776338352936,48.64,74327.51,0.0,-0.98807,1e-05,2.0448]
[1776338353752,48.64,74327.51,0.0,-0.98807,1e-05,2.0448]
[1776338353769,48.64,74328.57,0.0,-0.98806,1e-05,2.04639]
[1776338353939,48.64,74328.57,0.0,-0.98806,1e-05,2.04639]
[1776338359813,48.64,74328.85,0.0,-0.98806,1e-05,2.047]
[1776338362159,48.64,74328.85,0.0,-0.98806,1e-05,2.047]
[1776338362188,48.64,74328.85,0.0,-0.98806,1e-05,2.047]
[1776338362260,48.64,74324.93,0.0,-0.9881,1e-05,2.0413]
[1776338362904,48.64,74324.93,0.0,-0.9881,1e-05,2.0413]
[1776338362937,48.64,74324.93,0.0,-0.9881,1e-05,2.0413]
[1776338364848,48.64,74320.52,0.0,-0.98814,1e-05,2.03497]
[1776338369498,48.64,74319.84,0.0,-0.98814,1e-05,2.03408]
[1776338369696,48.64,74319.84,0.0,-0.98814,1e-05,2.03408]
[1776338369777,48.64,74319.38,0.0,-0.98815,1e-05,2.03357]
[1776338370514,48.64,74319.38,0.0,-0.98815,1e-05,2.03357]
[1776338370693,48.64,74319.38,0.0,-0.98815,1e-05,2.03357]
[1776338375925,48.64,74318.44,0.0,-0.98816,1e-05,2.03102]
[1776338378888,48.64,74317.22,0.0,-0.98817,1e-05,2.02935]
[1776338378937,48.64,74317.22,0.0,-0.98817,1e-05,2.02935]
[1776338379497,48.64,74317.22,0.0,-0.98817,1e-05,2.02935]
[1776338379700,48.64,74317.22,0.0,-0.98817,1e-05,2.02935]
[1776338379802,48.64,74316.45,0.0,-0.98818,1e-05,2.02835]
[1776338382974,48.65,74313.51,0.0,-0.98821,1e-05,2.02424]
[1776338386356,48.65,74312.53,0.0,-0.98822,1e-05,2.02294]
[1776338386435,48.65,74312.53,0.0,-0.98822,1e-05,2.02294]
[1776338386534,48.65,74305.99,0.0,-0.98828,1e-05,2.01349]
[1776338387190,48.65,74305.99,0.0,-0.98828,1e-05,2.01349]
[1776338387440,48.65,74305.99,0.0,-0.98828,1e-05,2.01349]
[1776338389642,48.65,74304.58,0.0,-0.98829,1e-05,2.01161]
[1776338389689,48.65,74304.58,0.0,-0.98829,1e-05,2.01161]
[1776338389789,48.65,74307.23,0.0,-0.98826,1e-05,2.01562]
[1776338390024,48.65,74307.23,0.0,-0.98826,1e-05,2.01562]
[1776338390196,48.65,74307.23,0.0,-0.98826,1e-05,2.01562]
[1776338393783,48.65,74305.36,0.0,-0.98828,1e-05,2.01307]
[1776338393943,48.65,74304.91,0.0,-0.98828,1e-05,2.0125]
[1776338399189,48.65,74302.98,0.0,-0.9883,1e-05,2.01013]
[1776338399438,48.65,74302.98,0.0,-0.9883,1e-05,2.01013]
[1776338399539,48.65,74302.98,0.0,-0.9883,1e-05,2.01022]
[1776338403122,48.65,74310.61,0.0,-0.98822,1e-05,2.02167]
[1776338404231,48.65,74310.61,0.0,-0.98822,1e-05,2.02167]
[1776338404438,48.65,74310.61,0.0,-0.98822,1e-05,2.02167]
[1776338404539,48.65,74314.24,0.0,-0.98819,1e-05,2.02703]
[1776338408543,48.65,74315.46,0.0,-0.98818,1e-05,2.02899]
[1776338408692,48.65,74315.46,0.0,-0.98818,1e-05,2.02899]
[1776338414542,48.66,74315.26,0.0,-0.98817,1e-05,2.02904]
[1776338414692,48.66,74315.26,0.0,-0.98817,1e-05,2.02904]
[1776338414765,48.66,74314.57,0.0,-0.98818,1e-05,2.02815]
[1776338415014,48.66,74314.57,0.0,-0.98818,1e-05,2.02815]
[1776338415191,48.66,74314.57,0.0,-0.98818,1e-05,2.02815]
[1776338420241,48.66,74315.28,0.0,-0.98817,1e-05,2.02947]
[1776338423464,48.66,74315.18,0.0,-0.98817,1e-05,2.02948]
[1776338423694,48.66,74315.18,0.0,-0.98817,1e-05,2.02948]
[1776338429516,48.66,74315.22,0.0,-0.98817,1e-05,2.02979]
[1776338429699,48.66,74315.22,0.0,-0.98817,1e-05,2.02979]
[1776338429769,48.66,74314.89,0.0,-0.98817,1e-05,2.02941]
[1776338429912,48.66,74314.89,0.0,-0.98817,1e-05,2.02941]
[1776338429937,48.66,74314.89,0.0,-0.98817,1e-05,2.02941]
[1776338435348,48.66,74315.59,0.0,-0.98817,1e-05,2.02915]
[1776338437509,48.66,74316.53,0.0,-0.98816,1e-05,2.03058]
[1776338437665,48.66,74316.53,0.0,-0.98816,1e-05,2.03058]
[1776338437747,48.66,74316.67,0.0,-0.98816,1e-05,2.03087]
[1776338438040,48.66,74316.67,0.0,-0.98816,1e-05,2.03087]
[1776338438196,48.66,74316.67,0.0,-0.98816,1e-05,2.03087]
[1776338439375,48.66,74318.47,0.0,-0.98814,1e-05,2.03355]
[1776338440382,48.66,74323.85,0.0,-0.98809,1e-05,2.04148]
[1776338441189,48.66,74323.85,0.0,-0.98809,1e-05,2.04148]
[1776338441438,48.66,74323.85,0.0,-0.98809,1e-05,2.04148]
[1776338441616,48.66,74323.85,0.0,-0.98809,1e-05,2.04148]
[1776338441692,48.66,74323.85,0.0,-0.98809,1e-05,2.04148]
[1776338441793,48.66,74325.43,0.0,-0.98808,1e-05,2.04385]
[1776338443403,48.66,74327.73,0.0,-0.98805,1e-05,2.04726]
[1776338445417,48.66,74337.34,0.0,-0.98796,1e-05,2.06148]
[1776338446424,48.66,74340.21,0.0,-0.98793,1e-05,2.06572]
[1776338447448,48.66,74340.21,0.0,-0.98793,1e-05,2.06572]
[1776338447692,48.66,74340.21,0.0,-0.98793,1e-05,2.06572]
[1776338447784,48.66,74341.88,0.0,-0.98791,1e-05,2.06817]
[1776338448197,48.66,74341.88,0.0,-0.98791,1e-05,2.06817]
[1776338448442,48.66,74342.25,0.0,-0.98791,1e-05,2.06872]
[1776338450421,48.66,74343.46,0.0,-0.9879,1e-05,2.0705]
[1776338450660,48.66,74343.46,0.0,-0.9879,1e-05,2.0705]
[1776338450743,48.66,74343.46,0.0,-0.9879,1e-05,2.0705]
[1776338450788,48.66,74343.46,0.0,-0.9879,1e-05,2.0705]
[1776338450880,48.66,74344.09,0.0,-0.98789,1e-05,2.0714]
[1776338452107,48.66,74344.58,0.0,-0.98789,1e-05,2.07213]
[1776338452647,48.66,74344.58,0.0,-0.98789,1e-05,2.07213]
[1776338456459,48.66,74345.03,0.0,-0.98788,1e-05,2.07273]
[1776338456503,48.66,74345.76,0.0,-0.98788,1e-05,2.07381]
[1776338461538,48.66,74347.09,0.0,-0.98787,1e-05,2.0757]
[1776338463227,48.66,74346.7,0.0,-0.98787,1e-05,2.0751]
[1776338463445,48.66,74346.7,0.0,-0.98787,1e-05,2.0751]
[1776338463552,48.66,74346.77,0.0,-0.98787,1e-05,2.07519]
[1776338466378,48.66,74345.5,0.0,-0.98788,1e-05,2.07327]
[1776338466443,48.66,74345.5,0.0,-0.98788,1e-05,2.07327]
[1776338471608,48.66,74344.59,0.0,-0.98789,1e-05,2.07185]
[1776338476643,48.66,74343.37,0.0,-0.9879,1e-05,2.06996]
[1776338481678,48.66,74344.1,0.0,-0.9879,1e-05,2.07095]
[1776338485934,48.66,74343.19,0.0,-0.98791,1e-05,2.06955]
[1776338486194,48.66,74343.77,0.0,-0.9879,1e-05,2.0704]
[1776338489894,48.66,74342.37,0.0,-0.98791,1e-05,2.06828]
[1776338489938,48.66,74342.37,0.0,-0.98791,1e-05,2.06828]
[1776338490742,48.66,74334.71,0.0,-0.98799,1e-05,2.05692]
[1776338491749,48.66,74329.98,0.0,-0.98804,1e-05,2.04841]
[1776338492773,48.66,74329.98,0.0,-0.98804,1e-05,2.04841]
[1776338492941,48.66,74329.98,0.0,-0.98804,1e-05,2.04841]
[1776338492874,48.66,74325.26,0.0,-0.98809,1e-05,2.04149]
[1776338498109,48.66,74326.68,0.0,-0.98808,1e-05,2.04371]
[1776338498190,48.66,74326.68,0.0,-0.98808,1e-05,2.04371]
[1776338498424,48.66,74326.68,0.0,-0.98808,1e-05,2.04371]
[1776338498436,48.66,74326.68,0.0,-0.98808,1e-05,2.04371]
[1776338498798,48.66,74327.87,0.0,-0.98806,1e-05,2.04553]
[1776338503833,48.66,74327.92,0.0,-0.98806,1e-05,2.04577]
[1776338506345,48.66,74327.64,0.0,-0.98806,1e-05,2.04542]
[1776338506437,48.66,74327.64,0.0,-0.98806,1e-05,2.04542]
[1776338511889,48.66,74327.82,0.0,-0.98806,1e-05,2.04589]
[1776338513343,48.66,74327.82,0.0,-0.98806,1e-05,2.04589]
[1776338513435,48.66,74327.82,0.0,-0.98806,1e-05,2.04589]
[1776338513903,48.66,74327.78,0.0,-0.98806,1e-05,2.0459]
[1776338521959,48.66,74327.57,0.0,-0.98806,1e-05,2.04587]
[1776338527669,48.66,74327.64,0.0,-0.98806,1e-05,2.04612]
[1776338527691,48.66,74327.64,0.0,-0.98806,1e-05,2.04612]
[1776338532442,48.67,74325.31,0.0,-0.98808,1e-05,2.04289]
[1776338532688,48.67,74325.31,0.0,-0.98808,1e-05,2.04289]
[1776338534993,48.67,74323.09,0.0,-0.9881,1e-05,2.03978]
[1776338535195,48.67,74323.09,0.0,-0.9881,1e-05,2.03978]
[1776338535297,48.67,74323.17,0.0,-0.9881,1e-05,2.03994]
[1776338541094,48.67,74321.93,0.0,-0.98811,1e-05,2.03843]
[1776338546129,48.67,74318.14,0.0,-0.98814,1e-05,2.03314]
[1776338547563,48.67,74318.14,0.0,-0.98814,1e-05,2.03314]
[1776338547689,48.67,74318.14,0.0,-0.98814,1e-05,2.03314]
[1776338553646,48.67,74317.18,0.0,-0.98816,1e-05,2.03058]
[1776338553690,48.67,74317.18,0.0,-0.98816,1e-05,2.03058]
[1776338554860,48.67,74317.53,0.0,-0.98816,1e-05,2.03115]
[1776338554935,48.67,74317.53,0.0,-0.98816,1e-05,2.03115]
[1776338554867,48.67,74317.89,0.0,-0.98815,1e-05,2.0318]
[1776338561350,48.67,74316.52,0.0,-0.98816,1e-05,2.03004]
[1776338561437,48.67,74316.52,0.0,-0.98816,1e-05,2.03004]
[1776338564255,48.67,74319.86,0.0,-0.98813,1e-05,2.03523]
[1776338565773,48.67,74319.86,0.0,-0.98813,1e-05,2.03523]
[1776338565937,48.67,74319.86,0.0,-0.98813,1e-05,2.03523]
[1776338566011,48.67,74320.78,0.0,-0.98812,1e-05,2.03668]
[1776338568921,48.67,74322.35,0.0,-0.9881,1e-05,2.03898]
[1776338568941,48.67,74322.35,0.0,-0.9881,1e-05,2.03898]
[1776338574325,48.68,74324.14,0.0,-0.98808,1e-05,2.04195]
[1776338578484,48.68,74324.51,0.0,-0.98808,1e-05,2.04262]
[1776338578694,48.68,74324.51,0.0,-0.98808,1e-05,2.04262]
[1776338579073,48.68,74324.4,0.0,-0.98808,1e-05,2.04254]
[1776338579191,48.68,74324.4,0.0,-0.98808,1e-05,2.04254]
[1776338579360,48.68,74323.83,0.0,-0.98809,1e-05,2.0417]
[1776338582381,48.68,74320.71,0.0,-0.98812,1e-05,2.03725]
[1776338583520,48.68,74320.71,0.0,-0.98812,1e-05,2.03725]
[1776338583690,48.68,74320.71,0.0,-0.98812,1e-05,2.03725]
[1776338592451,48.68,74323.26,0.0,-0.98809,1e-05,2.04147]
[1776338596802,48.68,74323.41,0.0,-0.98809,1e-05,2.04182]
[1776338596936,48.68,74323.41,0.0,-0.98809,1e-05,2.04182]
[1776338597037,48.68,74323.51,0.0,-0.98808,1e-05,2.04205]
[1776338602136,48.68,74323.51,0.0,-0.98808,1e-05,2.04205]
[1776338602691,48.68,74323.51,0.0,-0.98808,1e-05,2.04205]
[1776338608568,48.68,74323.46,0.0,-0.98808,1e-05,2.04243]
[1776338613603,48.68,74322.93,0.0,-0.98809,1e-05,2.04033]
[1776338616117,48.68,74323.0,0.0,-0.98809,1e-05,2.04053]
[1776338616119,48.68,74323.0,0.0,-0.98809,1e-05,2.04053]
[1776338616192,48.68,74323.0,0.0,-0.98809,1e-05,2.04053]
[1776338616276,48.68,74323.0,0.0,-0.98809,1e-05,2.04057]
[1776338621660,48.69,74324.09,0.0,-0.98808,1e-05,2.04241]
[1776338631730,48.69,74324.24,0.0,-0.98808,1e-05,2.04308]
[1776338636765,48.69,74324.51,0.0,-0.98807,1e-05,2.0437]
[1776338645828,48.69,74324.37,0.0,-0.98807,1e-05,2.04388]
[1776338648849,48.69,74330.93,0.0,-0.98801,1e-05,2.05366]
[1776338649856,48.69,74337.79,0.0,-0.98794,1e-05,2.06384]
[1776338650863,48.69,74345.87,0.0,-0.98786,1e-05,2.07585]
[1776338651870,48.69,74345.89,0.0,-0.98786,1e-05,2.07586]
[1776338654571,48.69,74345.6,0.0,-0.98786,1e-05,2.0754]
[1776338654692,48.69,74345.6,0.0,-0.98786,1e-05,2.0754]
[1776338654756,48.69,74345.6,0.0,-0.98786,1e-05,2.0754]
[1776338654936,48.69,74345.6,0.0,-0.98786,1e-05,2.0754]
[1776338655037,48.69,74345.53,0.0,-0.98786,1e-05,2.07528]
[1776338660933,48.69,74345.91,0.0,-0.98786,1e-05,2.07574]
[1776338664961,48.69,74350.0,0.0,-0.98782,1e-05,2.08176]
[1776338667005,48.69,74350.64,0.0,-0.98781,1e-05,2.08269]
[1776338667191,48.69,74351.28,0.0,-0.98781,1e-05,2.08361]
[1776338674025,48.69,74351.11,0.0,-0.98782,1e-05,2.08159]
[1776338676039,48.69,74346.07,0.0,-0.98787,1e-05,2.07404]
[1776338677048,48.69,74341.74,0.0,-0.98791,1e-05,2.0676]
[1776338679711,48.69,74340.26,0.0,-0.98793,1e-05,2.06541]
[1776338679826,48.69,74340.26,0.0,-0.98793,1e-05,2.06541]
[1776338679937,48.69,74340.26,0.0,-0.98793,1e-05,2.06541]
[1776338680068,48.69,74339.01,0.0,-0.98794,1e-05,2.06356]
[1776338685104,48.69,74337.33,0.0,-0.98795,1e-05,2.06111]
[1776338688124,48.69,74333.41,0.0,-0.98799,1e-05,2.05535]
[1776338689871,48.69,74331.91,0.0,-0.98801,1e-05,2.05316]
[1776338689939,48.69,74331.91,0.0,-0.98801,1e-05,2.05316]
[1776338689949,48.69,74331.91,0.0,-0.98801,1e-05,2.05316]
[1776338690139,48.69,74331.51,0.0,-0.98801,1e-05,2.05259]
[1776338690190,48.69,74331.51,0.0,-0.98801,1e-05,2.05259]
[1776338696181,48.69,74330.84,0.0,-0.98802,1e-05,2.05175]
[1776338701219,48.69,74330.93,0.0,-0.98802,1e-05,2.05201]
[1776338707260,48.69,74329.93,0.0,-0.98802,1e-05,2.05069]
[1776338710281,48.69,74325.79,0.0,-0.98806,1e-05,2.04468]
[1776338714327,48.69,74325.27,0.0,-0.98807,1e-05,2.04407]
[1776338714437,48.69,74325.27,0.0,-0.98807,1e-05,2.04407]
[1776338718338,48.69,74329.73,0.0,-0.98802,1e-05,2.05078]
[1776338720391,48.69,74329.75,0.0,-0.98802,1e-05,2.05083]
[1776338720525,48.69,74329.75,0.0,-0.98802,1e-05,2.05083]
[1776338721074,48.69,74329.75,0.0,-0.98802,1e-05,2.05083]
[1776338721132,48.69,74329.58,0.0,-0.98802,1e-05,2.05063]
[1776338726392,48.69,74339.45,0.0,-0.98793,1e-05,2.06533]
[1776338727400,48.69,74344.73,0.0,-0.98787,1e-05,2.07317]
[1776338730421,48.69,74341.04,0.0,-0.98791,1e-05,2.06766]
[1776338732708,48.69,74337.77,0.0,-0.98795,1e-05,2.06127]
[1776338732846,48.69,74337.77,0.0,-0.98795,1e-05,2.06127]
[1776338732939,48.69,74337.77,0.0,-0.98795,1e-05,2.06127]
[1776338733040,48.69,74336.7,0.0,-0.98796,1e-05,2.05971]
[1776338738477,48.69,74336.54,0.0,-0.98796,1e-05,2.05955]
[1776338742013,48.69,74336.68,0.0,-0.98796,1e-05,2.05979]
[1776338742081,48.69,74336.68,0.0,-0.98796,1e-05,2.05979]
[1776338742193,48.69,74336.68,0.0,-0.98796,1e-05,2.05979]
[1776338742182,48.69,74336.75,0.0,-0.98796,1e-05,2.05992]
[1776338747539,48.69,74338.84,0.0,-0.98794,1e-05,2.06309]
[1776338750663,48.7,74339.3,0.0,-0.98794,1e-05,2.06378]
[1776338750693,48.7,74339.3,0.0,-0.98794,1e-05,2.06378]
[1776338750724,48.7,74339.3,0.0,-0.98794,1e-05,2.06378]
[1776338750949,48.7,74339.3,0.0,-0.98794,1e-05,2.06378]
[1776338751003,48.7,74339.34,0.0,-0.98794,1e-05,2.06386]
[1776338756603,48.7,74342.21,0.0,-0.98791,1e-05,2.06811]
[1776338758895,48.7,74342.37,0.0,-0.98791,1e-05,2.06835]
[1776338758938,48.7,74342.37,0.0,-0.98791,1e-05,2.06835]
[1776338764659,48.69,74345.8,0.0,-0.98787,1e-05,2.07335]
[1776338769694,48.69,74344.77,0.0,-0.98788,1e-05,2.07175]
[1776338775736,48.69,74344.99,0.0,-0.98788,1e-05,2.072]
[1776338780771,48.69,74342.23,0.0,-0.98791,1e-05,2.06783]
[1776338782785,48.69,74338.12,0.0,-0.98795,1e-05,2.06173]
[1776338784946,48.69,74338.05,0.0,-0.98795,1e-05,2.06163]
[1776338785184,48.69,74338.05,0.0,-0.98795,1e-05,2.06163]
[1776338785194,48.69,74338.05,0.0,-0.98795,1e-05,2.06163]
[1776338785438,48.69,74337.65,0.0,-0.98795,1e-05,2.06105]
[1776338785806,48.69,74337.19,0.0,-0.98796,1e-05,2.06036]
[1776338790842,48.69,74338.57,0.0,-0.98794,1e-05,2.06241]
[1776338796884,48.69,74338.82,0.0,-0.98795,1e-05,2.06122]
[1776338799905,48.69,74342.05,0.0,-0.98792,1e-05,2.066]
[1776338800912,48.69,74345.41,0.0,-0.98789,1e-05,2.07098]
[1776338802838,48.69,74346.05,0.0,-0.98788,1e-05,2.07192]
[1776338802937,48.69,74346.05,0.0,-0.98788,1e-05,2.07192]
[1776338807979,48.69,74347.36,0.0,-0.98787,1e-05,2.07375]
[1776338808198,48.69,74347.36,0.0,-0.98787,1e-05,2.07375]
[1776338808047,48.69,74347.85,0.0,-0.98786,1e-05,2.07443]
[1776338814003,48.69,74347.46,0.0,-0.98787,1e-05,2.07373]
[1776338818670,48.69,74345.55,0.0,-0.98789,1e-05,2.07079]
[1776338818697,48.69,74345.55,0.0,-0.98789,1e-05,2.07079]
[1776338824073,48.69,74345.52,0.0,-0.98789,1e-05,2.07066]
[1776338829108,48.69,74345.52,0.0,-0.98789,1e-05,2.07059]
[1776338836157,48.69,74345.52,0.0,-0.98789,1e-05,2.0705]
[1776338841192,48.69,74345.45,0.0,-0.98789,1e-05,2.07033]
[1776338843620,48.69,74348.19,0.0,-0.98786,1e-05,2.07438]
[1776338843692,48.69,74348.19,0.0,-0.98786,1e-05,2.07438]
[1776338843859,48.69,74348.19,0.0,-0.98786,1e-05,2.07438]
[1776338843938,48.69,74348.19,0.0,-0.98786,1e-05,2.07438]
[1776338844213,48.69,74352.67,0.0,-0.98782,1e-05,2.08103]
[1776338849248,48.69,74352.8,0.0,-0.98782,1e-05,2.08108]
[1776338853672,48.69,74351.34,0.0,-0.98784,1e-05,2.07725]
[1776338853691,48.69,74351.34,0.0,-0.98784,1e-05,2.07725]
[1776338859685,48.69,74350.91,0.0,-0.98785,1e-05,2.07649]
[1776338865360,48.69,74350.94,0.0,-0.98785,1e-05,2.07644]
[1776338869165,48.69,74350.8,0.0,-0.98785,1e-05,2.07622]
[1776338869200,48.69,74350.8,0.0,-0.98785,1e-05,2.07622]
[1776338869442,48.69,74347.98,0.0,-0.98788,1e-05,2.07199]
[1776338869687,48.69,74347.98,0.0,-0.98788,1e-05,2.07199]
[1776338869701,48.69,74345.46,0.0,-0.9879,1e-05,2.06824]
[1776338874300,48.69,74344.46,0.0,-0.98791,1e-05,2.06676]
[1776338874441,48.69,74345.52,0.0,-0.9879,1e-05,2.06833]
[1776338880466,48.69,74347.66,0.0,-0.98788,1e-05,2.07148]
[1776338881708,48.69,74347.66,0.0,-0.98788,1e-05,2.07148]
[1776338881938,48.69,74347.66,0.0,-0.98788,1e-05,2.07148]
[1776338882008,48.69,74347.66,0.0,-0.98788,1e-05,2.07148]
[1776338882206,48.69,74347.66,0.0,-0.98788,1e-05,2.07148]
[1776338882237,48.69,74348.41,0.0,-0.98787,1e-05,2.07258]
[1776338883491,48.69,74353.06,0.0,-0.98783,1e-05,2.07948]
[1776338888526,48.69,74354.29,0.0,-0.98782,1e-05,2.08119]
[1776338891174,48.69,74354.11,0.0,-0.98782,1e-05,2.0809]
[1776338891199,48.69,74354.11,0.0,-0.98782,1e-05,2.0809]
[1776338896872,48.69,74354.76,0.0,-0.98781,1e-05,2.08174]
[1776338896943,48.69,74354.76,0.0,-0.98781,1e-05,2.08174]
[1776338897030,48.69,74354.76,0.0,-0.98781,1e-05,2.08174]
[1776338897194,48.69,74354.76,0.0,-0.98781,1e-05,2.08174]
[1776338897296,48.69,74354.8,0.0,-0.98781,1e-05,2.08176]
[1776338897593,48.69,74351.38,0.0,-0.98785,1e-05,2.07666]
[1776338900339,48.69,74349.85,0.0,-0.98786,1e-05,2.07438]
[1776338900441,48.69,74347.9,0.0,-0.98788,1e-05,2.07147]
[1776338905649,48.69,74349.04,0.0,-0.98787,1e-05,2.07313]
[1776338909091,48.69,74348.97,0.0,-0.98787,1e-05,2.07302]
[1776338909189,48.69,74348.97,0.0,-0.98787,1e-05,2.07302]
[1776338909372,48.69,74348.97,0.0,-0.98787,1e-05,2.07302]
[1776338909442,48.69,74349.02,0.0,-0.98787,1e-05,2.07308]
[1776338909677,48.69,74349.4,0.0,-0.98787,1e-05,2.07364]
[1776338912698,48.69,74353.45,0.0,-0.98784,1e-05,2.07809]
[1776338913697,48.69,74353.45,0.0,-0.98784,1e-05,2.07809]
[1776338913941,48.69,74353.45,0.0,-0.98784,1e-05,2.07809]
[1776338921761,48.68,74356.47,0.0,-0.98781,1e-05,2.08241]
[1776338926696,48.68,74356.25,0.0,-0.98781,1e-05,2.08201]
[1776338926938,48.68,74356.25,0.0,-0.98781,1e-05,2.08201]
[1776338927186,48.68,74356.25,0.0,-0.98781,1e-05,2.08201]
[1776338927285,48.68,74356.21,0.0,-0.98781,1e-05,2.08192]
[1776338927436,48.68,74356.21,0.0,-0.98781,1e-05,2.08192]
[1776338932838,48.68,74357.82,0.0,-0.9878,1e-05,2.08423]
[1776338933919,48.68,74357.82,0.0,-0.9878,1e-05,2.08423]
[1776338933943,48.68,74357.82,0.0,-0.9878,1e-05,2.08423]
[1776338934852,48.68,74363.57,0.0,-0.98774,1e-05,2.09279]
[1776338936215,48.68,74363.57,0.0,-0.98774,1e-05,2.09279]
[1776338936322,48.68,74363.57,0.0,-0.98774,1e-05,2.09279]
[1776338936294,48.68,74366.29,0.0,-0.98771,1e-05,2.09679]
[1776338936438,48.68,74366.29,0.0,-0.98771,1e-05,2.09679]
[1776338936867,48.68,74367.18,0.0,-0.9877,1e-05,2.09813]
[1776338941902,48.68,74367.81,0.0,-0.9877,1e-05,2.09887]
[1776338943372,48.68,74367.81,0.0,-0.9877,1e-05,2.09887]
[1776338943443,48.68,74367.79,0.0,-0.9877,1e-05,2.0988]
[1776338943872,48.68,74367.79,0.0,-0.9877,1e-05,2.0988]
[1776338943942,48.68,74367.79,0.0,-0.9877,1e-05,2.0988]
[1776338944030,48.68,74368.27,0.0,-0.98769,1e-05,2.09948]
[1776338944924,48.68,74365.14,0.0,-0.98773,1e-05,2.09475]
[1776338946937,48.68,74358.89,0.0,-0.98779,1e-05,2.08533]
[1776338947794,48.68,74358.89,0.0,-0.98779,1e-05,2.08533]
[1776338947939,48.68,74358.89,0.0,-0.98779,1e-05,2.08533]
[1776338952980,48.68,74363.39,0.0,-0.98775,1e-05,2.09191]
[1776338958015,48.68,74363.91,0.0,-0.98774,1e-05,2.09252]
[1776338963050,48.68,74369.49,0.0,-0.98769,1e-05,2.10071]
[1776338964701,48.68,74371.0,0.0,-0.98767,1e-05,2.10294]
[1776338964937,48.68,74371.0,0.0,-0.98767,1e-05,2.10294]
[1776338965167,48.68,74371.0,0.0,-0.98767,1e-05,2.10294]
[1776338965194,48.68,74371.0,0.0,-0.98767,1e-05,2.10294]
[1776338965295,48.68,74371.13,0.0,-0.98767,1e-05,2.10303]
[1776338971107,48.68,74372.46,0.0,-0.98767,1e-05,2.10318]
[1776338971831,48.68,74372.46,0.0,-0.98767,1e-05,2.10318]
[1776338971938,48.68,74372.46,0.0,-0.98767,1e-05,2.10318]
[1776338974128,48.68,74378.93,0.0,-0.98761,1e-05,2.11277]
[1776338974760,48.68,74378.93,0.0,-0.98761,1e-05,2.11277]
[1776338975217,48.68,74378.93,0.0,-0.98761,1e-05,2.11277]
[1776338975266,48.68,74379.12,0.0,-0.9876,1e-05,2.11293]
[1776338976271,48.68,74379.12,0.0,-0.9876,1e-05,2.11293]
[1776338976565,48.68,74379.33,0.0,-0.9876,1e-05,2.11318]
[1776338982184,48.67,74380.7,0.0,-0.98759,1e-05,2.11489]
[1776338985205,48.67,74386.28,0.0,-0.98754,1e-05,2.12305]
[1776338987700,48.67,74387.13,0.0,-0.98753,1e-05,2.12425]
[1776338987942,48.67,74387.13,0.0,-0.98753,1e-05,2.12425]
[1776338988252,48.67,74387.13,0.0,-0.98753,1e-05,2.12425]
[1776338988438,48.67,74387.13,0.0,-0.98753,1e-05,2.12425]
[1776338988454,48.67,74387.22,0.0,-0.98753,1e-05,2.12422]
[1776338992254,48.67,74391.48,0.0,-0.98749,1e-05,2.13035]
[1776338992724,48.67,74391.48,0.0,-0.98749,1e-05,2.13035]
[1776338992937,48.67,74391.48,0.0,-0.98749,1e-05,2.13035]
[1776338995274,48.67,74398.24,0.0,-0.98742,1e-05,2.14035]
[1776338995962,48.67,74398.24,0.0,-0.98742,1e-05,2.14035]
[1776338996188,48.67,74398.24,0.0,-0.98742,1e-05,2.14035]
[1776338996439,48.67,74398.24,0.0,-0.98742,1e-05,2.14035]
[1776338996282,48.67,74398.17,0.0,-0.98742,1e-05,2.14013]
[1776338999303,48.67,74392.45,0.0,-0.98748,1e-05,2.13111]
[1776339000121,48.67,74392.45,0.0,-0.98748,1e-05,2.13111]
[1776339000194,48.67,74392.45,0.0,-0.98748,1e-05,2.13111]
[1776339000965,48.67,74391.44,0.0,-0.98749,1e-05,2.12948]
[1776339001191,48.67,74391.44,0.0,-0.98749,1e-05,2.12948]
[1776339001317,48.67,74390.85,0.0,-0.9875,1e-05,2.1285]
[1776339005230,48.67,74392.74,0.0,-0.98748,1e-05,2.13112]
[1776339005441,48.67,74392.74,0.0,-0.98748,1e-05,2.13112]
[1776339007284,48.66,74394.9,0.0,-0.98746,1e-05,2.13422]
[1776339007452,48.66,74394.9,0.0,-0.98746,1e-05,2.13422]
[1776339007359,48.66,74389.54,0.0,-0.98752,1e-05,2.12598]
[1776339008203,48.66,74389.54,0.0,-0.98752,1e-05,2.12598]
[1776339008437,48.66,74389.54,0.0,-0.98752,1e-05,2.12598]
[1776339008366,48.66,74385.12,0.0,-0.98756,1e-05,2.11921]
[1776339012075,48.66,74387.02,0.0,-0.98755,1e-05,2.12187]
[1776339012191,48.66,74387.02,0.0,-0.98755,1e-05,2.12187]
[1776339016204,48.66,74388.48,0.0,-0.98753,1e-05,2.1238]
[1776339016441,48.66,74388.48,0.0,-0.98753,1e-05,2.1238]
[1776339017429,48.66,74399.73,0.0,-0.98742,1e-05,2.14076]
[1776339018436,48.66,74405.53,0.0,-0.98736,1e-05,2.14951]
[1776339019324,48.66,74405.53,0.0,-0.98736,1e-05,2.14951]
[1776339019437,48.66,74405.53,0.0,-0.98736,1e-05,2.14951]
[1776339019443,48.66,74405.4,0.0,-0.98736,1e-05,2.1492]
[1776339020475,48.66,74405.4,0.0,-0.98736,1e-05,2.1492]
[1776339020690,48.66,74406.52,0.0,-0.98735,1e-05,2.15079]
[1776339026497,48.66,74406.97,0.0,-0.98735,1e-05,2.15074]
[1776339027809,48.66,74406.97,0.0,-0.98735,1e-05,2.15074]
[1776339028197,48.66,74406.97,0.0,-0.98735,1e-05,2.15074]
[1776339028212,48.66,74406.07,0.0,-0.98736,1e-05,2.14924]
[1776339029092,48.66,74406.07,0.0,-0.98736,1e-05,2.14924]
[1776339033549,48.65,74408.37,0.0,-0.98735,1e-05,2.15043]
[1776339038584,48.65,74409.0,0.0,-0.98735,1e-05,2.15076]
[1776339040102,48.65,74409.0,0.0,-0.98735,1e-05,2.15076]
[1776339040191,48.65,74409.0,0.0,-0.98735,1e-05,2.15076]
[1776339041377,48.65,74409.69,0.0,-0.98735,1e-05,2.15169]
[1776339041436,48.65,74409.69,0.0,-0.98735,1e-05,2.15169]
[1776339041419,48.65,74410.51,0.0,-0.98734,1e-05,2.15269]
[1776339041605,48.65,74413.73,0.0,-0.98731,1e-05,2.15763]
[1776339043619,48.65,74410.64,0.0,-0.98734,1e-05,2.15262]
[1776339046699,48.65,74410.42,0.0,-0.98734,1e-05,2.15203]
[1776339046940,48.65,74410.42,0.0,-0.98734,1e-05,2.15203]
[1776339048653,48.64,74405.89,0.0,-0.98739,1e-05,2.14473]
[1776339053689,48.64,74399.21,0.0,-0.98746,1e-05,2.13398]
[1776339055353,48.64,74399.21,0.0,-0.98746,1e-05,2.13398]
[1776339055439,48.64,74399.21,0.0,-0.98746,1e-05,2.13398]
[1776339056417,48.64,74399.76,0.0,-0.98746,1e-05,2.13463]
[1776339056436,48.64,74399.76,0.0,-0.98746,1e-05,2.13463]
[1776339056516,48.64,74398.75,0.0,-0.98747,1e-05,2.13299]
[1776339056905,48.64,74398.75,0.0,-0.98747,1e-05,2.13299]
[1776339056939,48.64,74398.75,0.0,-0.98747,1e-05,2.13299]
[1776339063761,48.64,74395.52,0.0,-0.98751,1e-05,2.12738]
[1776339064836,48.64,74395.52,0.0,-0.98751,1e-05,2.12738]
[1776339064937,48.64,74395.52,0.0,-0.98751,1e-05,2.12738]
[1776339065038,48.64,74390.76,0.0,-0.98756,1e-05,2.12007]
[1776339065880,48.64,74390.76,0.0,-0.98756,1e-05,2.12007]
[1776339065937,48.64,74390.76,0.0,-0.98756,1e-05,2.12007]
[1776339066039,48.64,74387.27,0.0,-0.98759,1e-05,2.11471]
[1776339068796,48.64,74382.83,0.0,-0.98764,1e-05,2.1078]
[1776339070277,48.64,74382.83,0.0,-0.98764,1e-05,2.1078]
[1776339070439,48.64,74382.83,0.0,-0.98764,1e-05,2.1078]
[1776339070293,48.64,74379.51,0.0,-0.98767,1e-05,2.10274]
[1776339072753,48.63,74382.12,0.0,-0.98765,1e-05,2.10659]
[1776339072936,48.63,74382.12,0.0,-0.98765,1e-05,2.10659]
[1776339073037,48.63,74384.3,0.0,-0.98762,1e-05,2.10982]
[1776339074630,48.63,74384.84,0.0,-0.98762,1e-05,2.11058]
[1776339074705,48.63,74384.84,0.0,-0.98762,1e-05,2.11058]
[1776339078229,48.63,74386.3,0.0,-0.98761,1e-05,2.11261]
[1776339078436,48.63,74386.3,0.0,-0.98761,1e-05,2.11261]
[1776339078441,48.63,74386.3,0.0,-0.98761,1e-05,2.11261]
[1776339078538,48.63,74386.26,0.0,-0.98761,1e-05,2.11242]
[1776339078692,48.63,74386.26,0.0,-0.98761,1e-05,2.11242]
[1776339078867,48.63,74382.84,0.0,-0.98764,1e-05,2.10726]
[1776339083902,48.63,74380.89,0.0,-0.98766,1e-05,2.10407]
[1776339087699,48.63,74380.68,0.0,-0.98767,1e-05,2.10362]
[1776339087945,48.63,74380.68,0.0,-0.98767,1e-05,2.10362]
[1776339095986,48.63,74380.78,0.0,-0.98768,1e-05,2.10183]
[1776339101021,48.63,74381.32,0.0,-0.98767,1e-05,2.10246]
[1776339101957,48.63,74381.32,0.0,-0.98767,1e-05,2.10246]
[1776339102193,48.63,74381.32,0.0,-0.98767,1e-05,2.10246]
[1776339103025,48.63,74381.11,0.0,-0.98767,1e-05,2.10211]
[1776339103198,48.63,74381.11,0.0,-0.98767,1e-05,2.10211]
[1776339103260,48.63,74380.89,0.0,-0.98768,1e-05,2.10174]
[1776339108299,48.63,74380.64,0.0,-0.98768,1e-05,2.10122]
[1776339108438,48.63,74380.64,0.0,-0.98768,1e-05,2.10122]
[1776339114111,48.63,74380.43,0.0,-0.98768,1e-05,2.10067]
[1776339119147,48.63,74378.85,0.0,-0.9877,1e-05,2.09816]
[1776339120683,48.63,74379.0,0.0,-0.9877,1e-05,2.09836]
[1776339120937,48.63,74379.0,0.0,-0.9877,1e-05,2.09836]
[1776339121977,48.63,74379.16,0.0,-0.9877,1e-05,2.09857]
[1776339122189,48.63,74379.16,0.0,-0.9877,1e-05,2.09857]
[1776339122233,48.63,74379.14,0.0,-0.9877,1e-05,2.09851]
[1776339129217,48.62,74379.23,0.0,-0.9877,1e-05,2.09847]
[1776339133002,48.62,74379.41,0.0,-0.9877,1e-05,2.0987]
[1776339133195,48.62,74379.41,0.0,-0.9877,1e-05,2.0987]
[1776339138280,48.62,74379.44,0.0,-0.9877,1e-05,2.09858]
[1776339143315,48.62,74379.51,0.0,-0.9877,1e-05,2.09858]
[1776339146508,48.62,74378.09,0.0,-0.98771,1e-05,2.09641]
[1776339146609,48.62,74366.06,0.0,-0.98783,1e-05,2.07836]
[1776339146688,48.62,74366.06,0.0,-0.98783,1e-05,2.07836]
[1776339147344,48.62,74361.86,0.0,-0.98787,1e-05,2.0721]
[1776339148350,48.62,74361.88,0.0,-0.98787,1e-05,2.07215]
[1776339148680,48.62,74361.88,0.0,-0.98787,1e-05,2.07215]
[1776339148692,48.62,74361.88,0.0,-0.98787,1e-05,2.07215]
[1776339149358,48.62,74362.81,0.0,-0.98786,1e-05,2.07356]
[1776339151303,48.62,74363.49,0.0,-0.98786,1e-05,2.0746]
[1776339151372,48.62,74367.28,0.0,-0.98783,1e-05,2.07873]
[1776339156407,48.62,74369.48,0.0,-0.98781,1e-05,2.08206]
[1776339158312,48.62,74369.6,0.0,-0.9878,1e-05,2.08225]
[1776339158439,48.62,74369.6,0.0,-0.9878,1e-05,2.08225]
[1776339158521,48.62,74369.55,0.0,-0.98781,1e-05,2.08218]
[1776339164463,48.62,74366.05,0.0,-0.98784,1e-05,2.07699]
[1776339171512,48.62,74363.47,0.0,-0.98786,1e-05,2.07328]
[1776339177553,48.62,74363.58,0.0,-0.98786,1e-05,2.07354]
[1776339182590,48.63,74363.87,0.0,-0.98786,1e-05,2.07405]
[1776339188632,48.63,74364.42,0.0,-0.98785,1e-05,2.07494]
[1776339193666,48.63,74364.21,0.0,-0.98785,1e-05,2.07468]
[1776339199714,48.63,74363.86,0.0,-0.98786,1e-05,2.07422]
[1776339202871,48.63,74368.36,0.0,-0.98781,1e-05,2.08096]
[1776339203741,48.63,74381.87,0.0,-0.98768,1e-05,2.10121]
[1776339204748,48.63,74383.35,0.0,-0.98766,1e-05,2.1034]
[1776339206670,48.63,74383.35,0.0,-0.98766,1e-05,2.1034]
[1776339212403,48.63,74380.71,0.0,-0.98769,1e-05,2.09924]
[1776339212437,48.63,74380.71,0.0,-0.98769,1e-05,2.09924]
[1776339212539,48.62,74379.1,0.0,-0.98772,1e-05,2.09515]
[1776339216693,48.62,74376.96,0.0,-0.98774,1e-05,2.09186]
[1776339219717,48.62,74376.05,0.0,-0.98775,1e-05,2.09042]
[1776339219937,48.62,74376.05,0.0,-0.98775,1e-05,2.09042]
[1776339219944,48.62,74376.9,0.0,-0.98774,1e-05,2.09168]
[1776339222406,48.62,74377.12,0.0,-0.98774,1e-05,2.09198]
[1776339222439,48.62,74377.12,0.0,-0.98774,1e-05,2.09198]
[1776339227059,48.62,74378.96,0.0,-0.98772,1e-05,2.09462]
[1776339227192,48.62,74378.96,0.0,-0.98772,1e-05,2.09462]
[1776339227566,48.62,74378.96,0.0,-0.98772,1e-05,2.09462]
[1776339227690,48.62,74378.96,0.0,-0.98772,1e-05,2.09462]
[1776339227666,48.62,74378.78,0.0,-0.98772,1e-05,2.09429]
[1776339231938,48.62,74382.24,0.0,-0.98769,1e-05,2.09937]
[1776339233170,48.62,74382.24,0.0,-0.98769,1e-05,2.09937]
[1776339233189,48.62,74382.24,0.0,-0.98769,1e-05,2.09937]
[1776339233276,48.62,74383.45,0.0,-0.98768,1e-05,2.10115]
[1776339234285,48.62,74383.45,0.0,-0.98768,1e-05,2.10115]
[1776339234437,48.62,74383.45,0.0,-0.98768,1e-05,2.10115]
[1776339237048,48.62,74386.98,0.0,-0.98764,1e-05,2.1063]
[1776339237987,48.62,74404.98,0.0,-0.98746,1e-05,2.13353]
[1776339238995,48.62,74409.35,0.0,-0.98742,1e-05,2.14009]
[1776339241434,48.62,74408.88,0.0,-0.98742,1e-05,2.13926]
[1776339241690,48.62,74408.88,0.0,-0.98742,1e-05,2.13926]
[1776339241462,48.62,74409.19,0.0,-0.98742,1e-05,2.13962]
[1776339244066,48.62,74423.31,0.0,-0.98728,1e-05,2.16104]
[1776339245041,48.62,74434.16,0.0,-0.98717,1e-05,2.17767]
[1776339246055,48.62,74434.19,0.0,-0.98717,1e-05,2.17757]
[1776339247166,48.62,74434.19,0.0,-0.98717,1e-05,2.17757]
[1776339247255,48.62,74446.73,0.0,-0.98704,1e-05,2.19687]
[1776339249113,48.62,74442.2,0.0,-0.98709,1e-05,2.18942]
[1776339250885,48.61,74442.25,0.0,-0.98709,1e-05,2.1893]
[1776339251128,48.61,74450.62,0.0,-0.98701,1e-05,2.20195]
[1776339252135,48.61,74456.19,0.0,-0.98695,1e-05,2.21044]
[1776339253149,48.61,74459.48,0.0,-0.98692,1e-05,2.21537]
[1776339257910,48.61,74458.61,0.0,-0.98693,1e-05,2.21303]
[1776339258732,48.61,74458.61,0.0,-0.98693,1e-05,2.21303]
[1776339258183,48.61,74470.42,0.0,-0.98681,1e-05,2.23137]
[1776339259190,48.59,74471.3,0.0,-0.98682,1e-05,2.2301]
[1776339260209,48.58,74486.08,0.0,-0.98668,1e-05,2.25089]
[1776339261475,48.58,74486.08,0.0,-0.98668,1e-05,2.25089]
[1776339261576,48.58,74497.94,0.0,-0.98655,1e-05,2.26982]
[1776339262216,48.58,74488.88,0.0,-0.98665,1e-05,2.25502]
[1776339263223,48.58,74482.67,0.0,-0.98672,1e-05,2.24485]
[1776339264230,48.57,74469.48,0.0,-0.98688,1e-05,2.22121]
[1776339265237,48.57,74454.37,0.0,-0.98704,1e-05,2.19729]
[1776339266244,48.57,74445.11,0.0,-0.98714,1e-05,2.18268]
[1776339267447,48.57,74445.11,0.0,-0.98714,1e-05,2.18268]
[1776339267482,48.57,74440.7,0.0,-0.98718,1e-05,2.17567]
[1776339270272,48.56,74437.74,0.0,-0.98722,1e-05,2.17064]
[1776339271448,48.56,74437.74,0.0,-0.98722,1e-05,2.17064]
[1776339271502,48.56,74437.62,0.0,-0.98723,1e-05,2.1687]
[1776339274300,48.56,74432.41,0.0,-0.98728,1e-05,2.16023]
[1776339276314,48.56,74429.29,0.0,-0.98732,1e-05,2.15518]
[1776339278328,48.56,74432.62,0.0,-0.98729,1e-05,2.16006]
[1776339280342,48.56,74435.89,0.0,-0.98725,1e-05,2.16484]
[1776339285378,48.55,74435.67,0.0,-0.98726,1e-05,2.16379]
[1776339290413,48.55,74435.35,0.0,-0.98727,1e-05,2.16261]
[1776339295448,48.55,74431.74,0.0,-0.98731,1e-05,2.15637]
[1776339296455,48.55,74428.12,0.0,-0.98735,1e-05,2.15068]
[1776339298469,48.55,74437.52,0.0,-0.98725,1e-05,2.16492]
[1776339299476,48.54,74449.21,0.0,-0.98714,1e-05,2.18248]
[1776339300483,48.54,74449.27,0.0,-0.98714,1e-05,2.1824]
[1776339301113,48.54,74449.27,0.0,-0.98714,1e-05,2.1824]
[1776339301490,48.54,74462.74,0.0,-0.987,1e-05,2.20323]
[1776339302497,48.54,74473.16,0.0,-0.98689,1e-05,2.21897]
[1776339303504,48.54,74467.84,0.0,-0.98695,1e-05,2.21038]
[1776339304921,48.54,74467.84,0.0,-0.98695,1e-05,2.21038]
[1776339305521,48.54,74476.52,0.0,-0.98686,1e-05,2.22318]
[1776339308542,48.53,74469.78,0.0,-0.98694,1e-05,2.21188]
[1776339309549,48.53,74464.03,0.0,-0.987,1e-05,2.20265]
[1776339310130,48.53,74464.03,0.0,-0.987,1e-05,2.20265]
[1776339310556,48.53,74473.31,0.0,-0.98691,1e-05,2.21702]
[1776339311563,48.53,74484.89,0.0,-0.98679,1e-05,2.23466]
[1776339312570,48.53,74483.89,0.0,-0.9868,1e-05,2.23283]
[1776339313873,48.53,74480.61,0.0,-0.98684,1e-05,2.2274]
[1776339314584,48.52,74478.65,0.0,-0.98686,1e-05,2.22408]
[1776339316598,48.52,74470.96,0.0,-0.98694,1e-05,2.21152]
[1776339317605,48.52,74466.77,0.0,-0.98699,1e-05,2.20475]
[1776339317946,48.52,74466.77,0.0,-0.98699,1e-05,2.20475]
[1776339320626,48.52,74462.91,0.0,-0.98703,1e-05,2.19815]
[1776339322640,48.52,74459.54,0.0,-0.98707,1e-05,2.19255]
[1776339327675,48.51,74461.49,0.0,-0.98706,1e-05,2.19477]
[1776339332710,48.51,74461.65,0.0,-0.98708,1e-05,2.19136]
[1776339338752,48.49,74460.44,0.0,-0.98711,1e-05,2.18612]
[1776339343787,48.48,74455.12,0.0,-0.98718,1e-05,2.17621]
[1776339344794,48.48,74448.78,0.0,-0.98724,1e-05,2.16639]
[1776339346808,48.48,74446.52,0.0,-0.98727,1e-05,2.1629]
[1776339351843,48.48,74446.02,0.0,-0.98727,1e-05,2.16213]
[1776339354865,48.48,74438.85,0.0,-0.98735,1e-05,2.15108]
[1776339356879,48.48,74439.49,0.0,-0.98734,1e-05,2.15207]
[1776339359900,48.48,74433.23,0.0,-0.9874,1e-05,2.14245]
[1776339361943,48.48,74431.7,0.0,-0.98742,1e-05,2.14011]
[1776339362045,48.48,74431.95,0.0,-0.98742,1e-05,2.14049]
[1776339368030,48.48,74431.64,0.0,-0.98742,1e-05,2.14002]
[1776339368606,48.48,74455.66,0.0,-0.98717,1e-05,2.17705]
[1776339368984,48.48,74467.18,0.0,-0.98705,1e-05,2.19499]
[1776339369991,48.48,74476.93,0.0,-0.98695,1e-05,2.21026]
[1776339371770,48.48,74476.93,0.0,-0.98695,1e-05,2.21026]
[1776339371867,48.48,74476.84,0.0,-0.98695,1e-05,2.21012]
[1776339373016,48.48,74480.63,0.0,-0.98691,1e-05,2.21608]
[1776339374023,48.48,74476.97,0.0,-0.98695,1e-05,2.21033]
[1776339376037,48.48,74474.24,0.0,-0.98698,1e-05,2.20604]
[1776339380065,48.48,74479.53,0.0,-0.98692,1e-05,2.21435]
[1776339385100,48.48,74478.08,0.0,-0.98694,1e-05,2.21131]
[1776339389128,48.48,74472.11,0.0,-0.98701,1e-05,2.20119]
[1776339390134,48.48,74465.55,0.0,-0.98708,1e-05,2.19075]
[1776339391142,48.48,74465.02,0.0,-0.9871,1e-05,2.18814]
[1776339391942,48.48,74465.02,0.0,-0.9871,1e-05,2.18814]
[1776339392043,48.47,74465.02,0.0,-0.9871,1e-05,2.18799]
[1776339395939,48.47,74463.77,0.0,-0.98711,1e-05,2.1856]
[1776339396187,48.47,74459.89,0.0,-0.98716,1e-05,2.17943]
[1776339397193,48.47,74453.57,0.0,-0.98722,1e-05,2.16948]
[1776339400215,48.47,74448.04,0.0,-0.98728,1e-05,2.16058]
[1776339405251,48.47,74447.87,0.0,-0.98729,1e-05,2.15982]
[1776339410285,48.47,74448.01,0.0,-0.98729,1e-05,2.15953]
[1776339415320,48.46,74448.19,0.0,-0.98729,1e-05,2.15918]
[1776339420354,48.46,74448.43,0.0,-0.98729,1e-05,2.15902]
[1776339428413,48.46,74448.58,0.0,-0.9873,1e-05,2.15839]
[1776339433448,48.45,74448.76,0.0,-0.9873,1e-05,2.15812]
[1776339439490,48.45,74448.69,0.0,-0.9873,1e-05,2.15735]
[1776339445532,48.45,74448.32,0.0,-0.98731,1e-05,2.15613]
[1776339447545,48.45,74451.0,0.0,-0.98729,1e-05,2.16004]
[1776339450942,48.45,74451.0,0.0,-0.98729,1e-05,2.16004]
[1776339451050,48.45,74451.27,0.0,-0.98729,1e-05,2.16011]
[1776339451192,48.45,74451.27,0.0,-0.98729,1e-05,2.16011]
[1776339451574,48.45,74451.69,0.0,-0.98729,1e-05,2.15904]
[1776339456609,48.44,74451.4,0.0,-0.9873,1e-05,2.15803]
[1776339459630,48.44,74446.84,0.0,-0.98735,1e-05,2.15068]
[1776339461843,48.44,74444.89,0.0,-0.98737,1e-05,2.14758]
[1776339461897,48.44,74444.89,0.0,-0.98737,1e-05,2.14758]
[1776339461939,48.44,74444.89,0.0,-0.98737,1e-05,2.14758]
[1776339461897,48.44,74444.83,0.0,-0.98737,1e-05,2.14739]
[1776339467686,48.44,74445.15,0.0,-0.98737,1e-05,2.14732]
[1776339472721,48.44,74448.8,0.0,-0.98734,1e-05,2.15246]
[1776339473596,48.44,74448.8,0.0,-0.98734,1e-05,2.15246]
[1776339473649,48.44,74448.8,0.0,-0.98734,1e-05,2.15246]
[1776339473697,48.44,74448.8,0.0,-0.98734,1e-05,2.15246]
[1776339473728,48.44,74450.45,0.0,-0.98732,1e-05,2.15489]
[1776339475721,48.43,74452.83,0.0,-0.9873,1e-05,2.15845]
[1776339475723,48.43,74452.83,0.0,-0.9873,1e-05,2.15845]
[1776339475941,48.43,74452.83,0.0,-0.9873,1e-05,2.15845]
[1776339475741,48.43,74458.19,0.0,-0.98724,1e-05,2.16662]
[1776339478763,48.43,74462.87,0.0,-0.9872,1e-05,2.17349]
[1776339481535,48.43,74464.16,0.0,-0.98718,1e-05,2.17521]
[1776339481595,48.43,74464.16,0.0,-0.98718,1e-05,2.17521]
[1776339481692,48.43,74464.16,0.0,-0.98718,1e-05,2.17521]
[1776339481784,48.43,74464.74,0.0,-0.98718,1e-05,2.17598]
[1776339485570,48.43,74465.44,0.0,-0.98717,1e-05,2.17665]
[1776339485694,48.43,74465.44,0.0,-0.98717,1e-05,2.17665]
[1776339485816,48.43,74467.25,0.0,-0.98716,1e-05,2.17933]
[1776339487830,48.43,74463.19,0.0,-0.9872,1e-05,2.17275]
[1776339492864,48.42,74457.17,0.0,-0.98727,1e-05,2.16281]
[1776339493872,48.42,74454.5,0.0,-0.98729,1e-05,2.15859]
[1776339494879,48.42,74448.92,0.0,-0.98735,1e-05,2.14989]
[1776339495242,48.42,74448.92,0.0,-0.98735,1e-05,2.14989]
[1776339495360,48.42,74448.92,0.0,-0.98735,1e-05,2.14989]
[1776339495439,48.42,74448.92,0.0,-0.98735,1e-05,2.14989]
[1776339495886,48.42,74449.18,0.0,-0.98735,1e-05,2.15021]
[1776339499913,48.42,74452.37,0.0,-0.98732,1e-05,2.15478]
[1776339500853,48.42,74452.37,0.0,-0.98732,1e-05,2.15478]
[1776339500942,48.42,74452.37,0.0,-0.98732,1e-05,2.15478]
[1776339500997,48.42,74452.37,0.0,-0.98732,1e-05,2.15478]
[1776339501197,48.42,74453.36,0.0,-0.98731,1e-05,2.15622]
[1776339501928,48.42,74453.7,0.0,-0.98731,1e-05,2.15664]
[1776339506963,48.42,74454.2,0.0,-0.98731,1e-05,2.15694]
[1776339508335,48.42,74456.16,0.0,-0.98729,1e-05,2.15987]
[1776339508438,48.42,74456.16,0.0,-0.98729,1e-05,2.15987]
[1776339510995,48.42,74451.06,0.0,-0.98734,1e-05,2.15171]
[1776339511367,48.42,74451.06,0.0,-0.98734,1e-05,2.15171]
[1776339511437,48.42,74451.06,0.0,-0.98734,1e-05,2.15171]
[1776339512005,48.42,74448.92,0.0,-0.98737,1e-05,2.14674]
[1776339517038,48.42,74449.35,0.0,-0.98737,1e-05,2.14701]
[1776339519400,48.41,74449.7,0.0,-0.98737,1e-05,2.14739]
[1776339519444,48.41,74449.7,0.0,-0.98737,1e-05,2.14739]
[1776339525095,48.41,74449.73,0.0,-0.98737,1e-05,2.14696]
[1776339528447,48.41,74448.79,0.0,-0.98738,1e-05,2.14535]
[1776339528637,48.41,74448.79,0.0,-0.98738,1e-05,2.14535]
[1776339528690,48.41,74448.79,0.0,-0.98738,1e-05,2.14535]
[1776339528738,48.41,74447.26,0.0,-0.9874,1e-05,2.14285]
[1776339531137,48.41,74444.62,0.0,-0.98743,1e-05,2.13866]
[1776339534723,48.41,74442.75,0.0,-0.98745,1e-05,2.13566]
[1776339534839,48.41,74442.75,0.0,-0.98745,1e-05,2.13566]
[1776339534941,48.41,74442.75,0.0,-0.98745,1e-05,2.13566]
[1776339535042,48.41,74437.4,0.0,-0.9875,1e-05,2.12737]
[1776339535164,48.41,74432.24,0.0,-0.98755,1e-05,2.1195]
[1776339540200,48.41,74430.05,0.0,-0.98758,1e-05,2.11599]
[1776339542279,48.41,74429.97,0.0,-0.98758,1e-05,2.11583]
[1776339542385,48.41,74429.97,0.0,-0.98758,1e-05,2.11583]
[1776339542438,48.41,74429.97,0.0,-0.98758,1e-05,2.11583]
[1776339542487,48.41,74429.86,0.0,-0.98758,1e-05,2.11559]
[1776339546242,48.41,74423.0,0.0,-0.98765,1e-05,2.10506]
[1776339547748,48.41,74423.0,0.0,-0.98765,1e-05,2.10506]
[1776339547825,48.41,74423.0,0.0,-0.98765,1e-05,2.10506]
[1776339547939,48.41,74423.0,0.0,-0.98765,1e-05,2.10506]
[1776339547982,48.41,74418.97,0.0,-0.98769,1e-05,2.09893]
[1776339553034,48.41,74420.07,0.0,-0.98768,1e-05,2.10054]
[1776339552284,48.41,74422.5,0.0,-0.98766,1e-05,2.10419]
[1776339553198,48.41,74422.5,0.0,-0.98766,1e-05,2.10419]
[1776339553291,48.41,74422.85,0.0,-0.98765,1e-05,2.10469]
[1776339555119,48.41,74422.84,0.0,-0.98765,1e-05,2.10465]
[1776339555204,48.41,74422.84,0.0,-0.98765,1e-05,2.10465]
[1776339560340,48.41,74423.29,0.0,-0.98765,1e-05,2.10515]
[1776339564565,48.41,74423.33,0.0,-0.98765,1e-05,2.10514]
[1776339564625,48.41,74423.33,0.0,-0.98765,1e-05,2.10514]
[1776339564691,48.41,74423.33,0.0,-0.98765,1e-05,2.10514]
[1776339564722,48.41,74422.89,0.0,-0.98765,1e-05,2.10438]
[1776339569757,48.41,74422.89,0.0,-0.98765,1e-05,2.10438]
[1776339569816,48.4,74439.18,0.0,-0.98749,1e-05,2.12902]
[1776339570413,48.4,74453.36,0.0,-0.98735,1e-05,2.1504]
[1776339571420,48.4,74459.15,0.0,-0.9873,1e-05,2.15765]
[1776339573038,48.4,74459.15,0.0,-0.9873,1e-05,2.15765]
[1776339573133,48.4,74459.04,0.0,-0.9873,1e-05,2.15725]
[1776339583504,48.4,74460.25,0.0,-0.9873,1e-05,2.15792]
[1776339589756,48.39,74460.18,0.0,-0.9873,1e-05,2.15735]
[1776339589938,48.39,74460.18,0.0,-0.9873,1e-05,2.15735]
[1776339590014,48.39,74461.92,0.0,-0.98729,1e-05,2.1597]
[1776339594195,48.39,74462.46,0.0,-0.98728,1e-05,2.16029]
[1776339593575,48.39,74458.09,0.0,-0.98733,1e-05,2.15331]
[1776339594257,48.39,74458.09,0.0,-0.98733,1e-05,2.15331]
[1776339594436,48.39,74458.09,0.0,-0.98733,1e-05,2.15331]
[1776339594592,48.39,74450.99,0.0,-0.9874,1e-05,2.14228]
[1776339595599,48.39,74443.99,0.0,-0.98747,1e-05,2.13147]
[1776339596606,48.39,74442.81,0.0,-0.98749,1e-05,2.1296]
[1776339598621,48.39,74434.89,0.0,-0.98757,1e-05,2.11739]
[1776339599628,48.39,74428.99,0.0,-0.98763,1e-05,2.10839]
[1776339600635,48.39,74420.35,0.0,-0.98771,1e-05,2.09529]
[1776339601642,48.39,74420.54,0.0,-0.98771,1e-05,2.09557]
[1776339605315,48.39,74421.59,0.0,-0.9877,1e-05,2.09711]
[1776339605422,48.39,74421.59,0.0,-0.9877,1e-05,2.09711]
[1776339605445,48.39,74421.59,0.0,-0.9877,1e-05,2.09711]
[1776339605670,48.39,74421.52,0.0,-0.9877,1e-05,2.09699]
[1776339608691,48.39,74419.32,0.0,-0.98773,1e-05,2.0936]
[1776339609701,48.39,74431.34,0.0,-0.9876,1e-05,2.11178]
[1776339610588,48.39,74431.34,0.0,-0.9876,1e-05,2.11178]
[1776339610686,48.39,74431.34,0.0,-0.9876,1e-05,2.11178]
[1776339610708,48.39,74435.13,0.0,-0.98757,1e-05,2.11749]
[1776339612807,48.39,74434.19,0.0,-0.98758,1e-05,2.116]
[1776339612843,48.39,74433.33,0.0,-0.98759,1e-05,2.11463]
[1776339615743,48.39,74431.02,0.0,-0.98761,1e-05,2.11096]
[1776339617308,48.39,74429.38,0.0,-0.98763,1e-05,2.10843]
[1776339617405,48.39,74429.38,0.0,-0.98763,1e-05,2.10843]
[1776339617443,48.39,74429.38,0.0,-0.98763,1e-05,2.10843]
[1776339617757,48.39,74428.13,0.0,-0.98764,1e-05,2.10649]
[1776339618764,48.39,74425.16,0.0,-0.98767,1e-05,2.10196]
[1776339623347,48.39,74425.7,0.0,-0.98767,1e-05,2.10264]
[1776339623445,48.39,74425.7,0.0,-0.98767,1e-05,2.10264]
[1776339623518,48.39,74425.7,0.0,-0.98767,1e-05,2.10264]
[1776339623689,48.39,74425.7,0.0,-0.98767,1e-05,2.10264]
[1776339623798,48.39,74425.05,0.0,-0.98767,1e-05,2.10162]
[1776339628834,48.38,74424.47,0.0,-0.98768,1e-05,2.10055]
[1776339632211,48.38,74424.4,0.0,-0.98768,1e-05,2.10036]
[1776339632438,48.38,74424.21,0.0,-0.98769,1e-05,2.09846]
[1776339632690,48.38,74424.21,0.0,-0.98769,1e-05,2.09846]
[1776339632861,48.38,74423.82,0.0,-0.9877,1e-05,2.09783]
[1776339636983,48.38,74423.79,0.0,-0.9877,1e-05,2.09767]
[1776339642565,48.38,74423.32,0.0,-0.9877,1e-05,2.09674]
[1776339642690,48.38,74423.32,0.0,-0.9877,1e-05,2.09674]
[1776339642932,48.38,74425.72,0.0,-0.98768,1e-05,2.10028]
[1776339647967,48.38,74426.05,0.0,-0.98768,1e-05,2.10051]
[1776339652314,48.38,74425.54,0.0,-0.98768,1e-05,2.09953]
[1776339657031,48.38,74421.78,0.0,-0.98772,1e-05,2.09358]
[1776339659045,48.38,74420.22,0.0,-0.98774,1e-05,2.09114]
[1776339663073,48.38,74415.79,0.0,-0.98779,1e-05,2.08431]
[1776339666095,48.38,74413.5,0.0,-0.98781,1e-05,2.08077]
[1776339671130,48.38,74412.74,0.0,-0.98782,1e-05,2.07948]
[1776339676164,48.38,74411.87,0.0,-0.98783,1e-05,2.07802]
[1776339682207,48.37,74411.58,0.0,-0.98783,1e-05,2.07742]
[1776339687242,48.37,74412.2,0.0,-0.98783,1e-05,2.07822]
[1776339695303,48.37,74412.63,0.0,-0.98783,1e-05,2.0771]
[1776339702352,48.37,74411.51,0.0,-0.98784,1e-05,2.07532]
[1776339709401,48.37,74411.65,0.0,-0.98784,1e-05,2.07549]
[1776339714437,48.37,74412.59,0.0,-0.98783,1e-05,2.07688]
[1776339721486,48.37,74412.77,0.0,-0.98783,1e-05,2.0771]
[1776339722493,48.37,74415.56,0.0,-0.9878,1e-05,2.08128]
[1776339723500,48.37,74417.14,0.0,-0.98779,1e-05,2.08364]
[1776339724507,48.37,74414.56,0.0,-0.98781,1e-05,2.07974]
[1776339725514,48.37,74412.26,0.0,-0.98784,1e-05,2.07627]
[1776339726521,48.37,74410.05,0.0,-0.98786,1e-05,2.07294]
[1776339731560,48.37,74408.08,0.0,-0.98788,1e-05,2.06995]
[1776339736595,48.37,74406.48,0.0,-0.9879,1e-05,2.06756]
[1776339742116,48.37,74406.51,0.0,-0.9879,1e-05,2.06763]
[1776339742939,48.37,74407.27,0.0,-0.98789,1e-05,2.06881]
[1776339743040,48.37,74407.02,0.0,-0.98789,1e-05,2.06844]
[1776339748678,48.37,74407.89,0.0,-0.98788,1e-05,2.06982]
[1776339753714,48.37,74410.05,0.0,-0.98787,1e-05,2.07156]
[1776339758749,48.37,74408.22,0.0,-0.98789,1e-05,2.06887]
[1776339763784,48.37,74408.21,0.0,-0.98788,1e-05,2.06893]
[1776339768819,48.37,74407.78,0.0,-0.98789,1e-05,2.06837]
[1776339774861,48.37,74405.35,0.0,-0.98791,1e-05,2.06487]
[1776339776047,48.37,74405.35,0.0,-0.98791,1e-05,2.06487]
[1776339776194,48.37,74405.35,0.0,-0.98791,1e-05,2.06487]
[1776339781910,48.37,74407.76,0.0,-0.98789,1e-05,2.06862]
[1776339782741,48.37,74407.76,0.0,-0.98789,1e-05,2.06862]
[1776339782936,48.37,74407.76,0.0,-0.98789,1e-05,2.06862]
[1776339783038,48.37,74407.76,0.0,-0.98789,1e-05,2.06864]
[1776339788079,48.38,74406.49,0.0,-0.9879,1e-05,2.06682]
[1776339788936,48.38,74406.17,0.0,-0.9879,1e-05,2.06636]
[1776339795001,48.38,74405.62,0.0,-0.98791,1e-05,2.06571]
[1776339802051,48.38,74406.82,0.0,-0.98789,1e-05,2.06766]
[1776339806482,48.38,74409.57,0.0,-0.98787,1e-05,2.07183]
[1776339806697,48.38,74409.57,0.0,-0.98787,1e-05,2.07183]
[1776339807026,48.38,74409.57,0.0,-0.98787,1e-05,2.07183]
[1776339807197,48.38,74409.57,0.0,-0.98787,1e-05,2.07183]
[1776339807241,48.38,74410.41,0.0,-0.98786,1e-05,2.0731]
[1776339810107,48.38,74415.53,0.0,-0.98781,1e-05,2.08081]
[1776339811114,48.38,74423.7,0.0,-0.98773,1e-05,2.09154]
[1776339812121,48.38,74426.02,0.0,-0.98771,1e-05,2.09502]
[1776339814645,48.38,74426.46,0.0,-0.98771,1e-05,2.09563]
[1776339814688,48.38,74426.46,0.0,-0.98771,1e-05,2.09563]
[1776339820178,48.38,74426.4,0.0,-0.98771,1e-05,2.09538]
[1776339826219,48.38,74427.55,0.0,-0.9877,1e-05,2.09696]
[1776339827227,48.38,74433.04,0.0,-0.98764,1e-05,2.10525]
[1776339829241,48.38,74433.69,0.0,-0.98764,1e-05,2.10614]
[1776339833725,48.37,74433.65,0.0,-0.98764,1e-05,2.10604]
[1776339833936,48.37,74433.65,0.0,-0.98764,1e-05,2.10604]
[1776339834301,48.37,74433.65,0.0,-0.98764,1e-05,2.10604]
[1776339834402,48.37,74433.62,0.0,-0.98764,1e-05,2.10581]
[1776339840318,48.37,74435.0,0.0,-0.98763,1e-05,2.10761]
[1776339841142,48.37,74435.0,0.0,-0.98763,1e-05,2.10761]
[1776339841193,48.37,74435.0,0.0,-0.98763,1e-05,2.10761]
[1776339842331,48.37,74441.36,0.0,-0.98756,1e-05,2.11717]
[1776339843339,48.37,74445.3,0.0,-0.98752,1e-05,2.12311]
[1776339845512,48.37,74445.51,0.0,-0.98752,1e-05,2.12335]
[1776339845690,48.37,74445.51,0.0,-0.98752,1e-05,2.12335]
[1776339845695,48.37,74445.51,0.0,-0.98752,1e-05,2.12335]
[1776339845940,48.37,74445.51,0.0,-0.98752,1e-05,2.12335]
[1776339845961,48.37,74445.51,0.0,-0.98752,1e-05,2.1232]
[1776339848374,48.37,74449.94,0.0,-0.98748,1e-05,2.12982]
[1776339850387,48.37,74453.15,0.0,-0.98745,1e-05,2.13456]
[1776339853409,48.37,74449.21,0.0,-0.98749,1e-05,2.12827]
[1776339857208,48.37,74446.38,0.0,-0.98752,1e-05,2.12373]
[1776339857440,48.37,74446.38,0.0,-0.98752,1e-05,2.12373]
[1776339862474,48.37,74449.35,0.0,-0.98749,1e-05,2.12787]
[1776339864260,48.37,74449.35,0.0,-0.98749,1e-05,2.12787]
[1776339864441,48.37,74449.35,0.0,-0.98749,1e-05,2.12787]
[1776339864689,48.37,74449.12,0.0,-0.9875,1e-05,2.12737]
[1776339864743,48.37,74448.94,0.0,-0.9875,1e-05,2.12709]
[1776339869280,48.36,74451.73,0.0,-0.98747,1e-05,2.13115]
[1776339869452,48.36,74451.73,0.0,-0.98747,1e-05,2.13115]
[1776339874558,48.36,74450.63,0.0,-0.98749,1e-05,2.12739]
[1776339875741,48.36,74450.63,0.0,-0.98749,1e-05,2.12739]
[1776339875917,48.36,74450.63,0.0,-0.98749,1e-05,2.12739]
[1776339875939,48.36,74450.63,0.0,-0.98749,1e-05,2.12739]
[1776339875949,48.36,74450.3,0.0,-0.9875,1e-05,2.12676]
[1776339881607,48.36,74453.37,0.0,-0.98747,1e-05,2.13115]
[1776339883534,48.36,74455.0,0.0,-0.98745,1e-05,2.13358]
[1776339883695,48.36,74455.0,0.0,-0.98745,1e-05,2.13358]
[1776339884149,48.36,74455.0,0.0,-0.98745,1e-05,2.13358]
[1776339884195,48.36,74455.0,0.0,-0.98745,1e-05,2.13358]
[1776339884197,48.36,74456.19,0.0,-0.98744,1e-05,2.13525]
[1776339889663,48.36,74458.64,0.0,-0.98742,1e-05,2.13862]
[1776339894698,48.36,74457.67,0.0,-0.98743,1e-05,2.13676]
[1776339897592,48.36,74458.18,0.0,-0.98743,1e-05,2.1374]
[1776339897687,48.36,74458.18,0.0,-0.98743,1e-05,2.1374]
[1776339903761,48.35,74456.23,0.0,-0.98745,1e-05,2.13388]
[1776339904768,48.35,74451.75,0.0,-0.9875,1e-05,2.12695]
[1776339905775,48.35,74448.49,0.0,-0.98753,1e-05,2.12191]
[1776339906576,48.35,74448.49,0.0,-0.98753,1e-05,2.12191]
[1776339906691,48.35,74448.49,0.0,-0.98753,1e-05,2.12191]
[1776339907178,48.35,74448.49,0.0,-0.98753,1e-05,2.12191]
[1776339907190,48.35,74448.49,0.0,-0.98753,1e-05,2.12191]
[1776339907279,48.35,74448.1,0.0,-0.98753,1e-05,2.12123]
[1776339912824,48.35,74446.45,0.0,-0.98755,1e-05,2.11851]
[1776339918132,48.35,74446.77,0.0,-0.98755,1e-05,2.11881]
[1776339918193,48.35,74446.77,0.0,-0.98755,1e-05,2.11881]
[1776339920881,48.35,74450.96,0.0,-0.98751,1e-05,2.12508]
[1776339921888,48.35,74454.67,0.0,-0.98747,1e-05,2.13066]
[1776339923268,48.35,74454.67,0.0,-0.98747,1e-05,2.13066]
[1776339923437,48.35,74454.67,0.0,-0.98747,1e-05,2.13066]
[1776339923757,48.35,74456.56,0.0,-0.98745,1e-05,2.13349]
[1776339923939,48.35,74456.56,0.0,-0.98745,1e-05,2.13349]
[1776339923959,48.35,74456.76,0.0,-0.98745,1e-05,2.13373]
[1776339930951,48.35,74457.23,0.0,-0.98745,1e-05,2.13397]
[1776339933972,48.35,74452.55,0.0,-0.98751,1e-05,2.12502]
[1776339935469,48.35,74452.55,0.0,-0.98751,1e-05,2.12502]
[1776339935689,48.35,74450.35,0.0,-0.98753,1e-05,2.12161]
[1776339941024,48.34,74450.55,0.0,-0.98753,1e-05,2.12164]
[1776339942698,48.34,74450.73,0.0,-0.98753,1e-05,2.12187]
[1776339942938,48.34,74450.73,0.0,-0.98753,1e-05,2.12187]
[1776339943470,48.34,74450.73,0.0,-0.98753,1e-05,2.12187]
[1776339943539,48.34,74450.44,0.0,-0.98753,1e-05,2.12138]
[1776339943689,48.34,74450.44,0.0,-0.98753,1e-05,2.12138]
[1776339950087,48.34,74452.37,0.0,-0.98752,1e-05,2.12401]
[1776339951609,48.34,74455.01,0.0,-0.98749,1e-05,2.128]
[1776339951689,48.34,74455.01,0.0,-0.98749,1e-05,2.128]
[1776339957136,48.34,74455.84,0.0,-0.98748,1e-05,2.1289]
[1776339961105,48.34,74456.86,0.0,-0.98747,1e-05,2.13027]
[1776339961192,48.34,74456.86,0.0,-0.98747,1e-05,2.13027]
[1776339962177,48.34,74457.47,0.0,-0.98747,1e-05,2.13114]
[1776339962192,48.34,74457.47,0.0,-0.98747,1e-05,2.13114]
[1776339962279,48.34,74457.4,0.0,-0.98747,1e-05,2.13096]
[1776339968214,48.34,74457.02,0.0,-0.98748,1e-05,2.12999]
[1776339974257,48.34,74457.45,0.0,-0.98747,1e-05,2.13027]
[1776339981090,48.34,74457.38,0.0,-0.98747,1e-05,2.1301]
[1776339981189,48.34,74457.38,0.0,-0.98747,1e-05,2.1301]
[1776339983320,48.33,74464.96,0.0,-0.9874,1e-05,2.14123]
[1776339983690,48.33,74464.96,0.0,-0.9874,1e-05,2.14123]
[1776339983937,48.33,74464.96,0.0,-0.9874,1e-05,2.14123]
[1776339984327,48.33,74467.49,0.0,-0.98738,1e-05,2.14505]
[1776339984918,48.33,74467.49,0.0,-0.98738,1e-05,2.14505]
[1776339984939,48.33,74467.49,0.0,-0.98738,1e-05,2.14505]
[1776339985334,48.33,74468.51,0.0,-0.98737,1e-05,2.14653]
[1776339986764,48.33,74467.54,0.0,-0.98738,1e-05,2.14495]
[1776339986935,48.33,74467.54,0.0,-0.98738,1e-05,2.14495]
[1776339990326,48.33,74470.42,0.0,-0.98735,1e-05,2.14913]
[1776339990438,48.33,74470.42,0.0,-0.98735,1e-05,2.14913]
[1776339990539,48.33,74470.98,0.0,-0.98734,1e-05,2.1499]
[1776339996412,48.33,74470.77,0.0,-0.98736,1e-05,2.14741]
[1776340001447,48.33,74468.34,0.0,-0.98739,1e-05,2.14322]
[1776340004024,48.33,74468.23,0.0,-0.98739,1e-05,2.14289]
[1776340004192,48.33,74468.23,0.0,-0.98739,1e-05,2.14289]
[1776340009503,48.32,74468.15,0.0,-0.98739,1e-05,2.14227]
[1776340014538,48.32,74468.4,0.0,-0.98739,1e-05,2.14224]
[1776340016473,48.32,74468.61,0.0,-0.98739,1e-05,2.14249]
[1776340016697,48.32,74467.89,0.0,-0.9874,1e-05,2.1413]
[1776340017126,48.32,74467.89,0.0,-0.9874,1e-05,2.1413]
[1776340017193,48.32,74467.89,0.0,-0.9874,1e-05,2.1413]
[1776340017559,48.32,74464.03,0.0,-0.98744,1e-05,2.13529]
[1776340019573,48.32,74460.73,0.0,-0.98747,1e-05,2.1301]
[1776340025615,48.32,74462.28,0.0,-0.98746,1e-05,2.13211]
[1776340030650,48.32,74462.67,0.0,-0.98746,1e-05,2.13241]
[1776340033844,48.32,74462.63,0.0,-0.98746,1e-05,2.13229]
[1776340033937,48.32,74462.63,0.0,-0.98746,1e-05,2.13229]
[1776340035375,48.32,74462.63,0.0,-0.98746,1e-05,2.13211]
[1776340035436,48.32,74462.63,0.0,-0.98746,1e-05,2.13211]
[1776340036127,48.32,74462.89,0.0,-0.98746,1e-05,2.13245]
[1776340036205,48.32,74462.89,0.0,-0.98746,1e-05,2.13245]
[1776340036273,48.32,74457.37,0.0,-0.98751,1e-05,2.12396]
[1776340041286,48.31,74456.31,0.0,-0.98753,1e-05,2.12222]
[1776340041441,48.31,74456.31,0.0,-0.98753,1e-05,2.12222]
[1776340046470,48.31,74459.23,0.0,-0.9875,1e-05,2.12644]
[1776340046694,48.31,74458.27,0.0,-0.98751,1e-05,2.12488]
[1776340046814,48.31,74458.27,0.0,-0.98751,1e-05,2.12488]
[1776340046937,48.31,74458.27,0.0,-0.98751,1e-05,2.12488]
[1776340047029,48.31,74457.44,0.0,-0.98752,1e-05,2.12357]
[1776340052803,48.31,74456.53,0.0,-0.98754,1e-05,2.12039]
[1776340058468,48.31,74456.53,0.0,-0.98754,1e-05,2.12028]
[1776340058690,48.31,74458.89,0.0,-0.98751,1e-05,2.12377]
[1776340063584,48.31,74459.37,0.0,-0.98751,1e-05,2.12441]
[1776340063697,48.31,74459.41,0.0,-0.98751,1e-05,2.12434]
[1776340064761,48.31,74460.27,0.0,-0.9875,1e-05,2.12566]
[1776340064938,48.31,74460.27,0.0,-0.9875,1e-05,2.12566]
[1776340065030,48.31,74463.08,0.0,-0.98747,1e-05,2.12987]
[1776340067107,48.31,74463.83,0.0,-0.98747,1e-05,2.13102]
[1776340067192,48.31,74463.83,0.0,-0.98747,1e-05,2.13102]
[1776340067910,48.31,74468.24,0.0,-0.98742,1e-05,2.13768]
[1776340068917,48.31,74474.07,0.0,-0.98736,1e-05,2.14659]
[1776340069754,48.31,74474.07,0.0,-0.98736,1e-05,2.14659]
[1776340069942,48.31,74474.07,0.0,-0.98736,1e-05,2.14659]
[1776340070517,48.31,74474.07,0.0,-0.98736,1e-05,2.14659]
[1776340070612,48.31,74477.0,0.0,-0.98733,1e-05,2.15096]
[1776340070689,48.31,74477.0,0.0,-0.98733,1e-05,2.15096]
[1776340076974,48.31,74477.51,0.0,-0.98733,1e-05,2.15122]
[1776340083840,48.3,74478.95,0.0,-0.98732,1e-05,2.1531]
[1776340083938,48.3,74478.95,0.0,-0.98732,1e-05,2.1531]
[1776340089060,48.3,74475.52,0.0,-0.98736,1e-05,2.14708]
[1776340090568,48.3,74475.52,0.0,-0.98736,1e-05,2.14708]
[1776340090691,48.3,74475.52,0.0,-0.98736,1e-05,2.14708]
[1776340091249,48.3,74478.19,0.0,-0.98733,1e-05,2.15113]
[1776340091438,48.3,74478.19,0.0,-0.98733,1e-05,2.15113]
[1776340091510,48.3,74479.09,0.0,-0.98732,1e-05,2.15244]
[1776340098124,48.3,74483.49,0.0,-0.98728,1e-05,2.1587]
[1776340099131,48.3,74490.24,0.0,-0.98721,1e-05,2.16908]
[1776340100841,48.3,74489.95,0.0,-0.98722,1e-05,2.16853]
[1776340100940,48.3,74489.95,0.0,-0.98722,1e-05,2.16853]
[1776340106181,48.29,74491.52,0.0,-0.9872,1e-05,2.17033]
[1776340107190,48.29,74478.9,0.0,-0.98734,1e-05,2.15067]
[1776340108197,48.29,74473.82,0.0,-0.98739,1e-05,2.14275]
[1776340109302,48.29,74473.82,0.0,-0.98739,1e-05,2.14275]
[1776340110445,48.29,74472.95,0.0,-0.9874,1e-05,2.14135]
[1776340110546,48.29,74475.69,0.0,-0.98737,1e-05,2.14551]
[1776340111138,48.29,74475.69,0.0,-0.98737,1e-05,2.14551]
[1776340111218,48.29,74478.29,0.0,-0.98735,1e-05,2.14785]
[1776340112225,48.29,74482.59,0.0,-0.98731,1e-05,2.15442]
[1776340113545,48.29,74482.59,0.0,-0.98731,1e-05,2.15442]
[1776340113608,48.29,74482.59,0.0,-0.98731,1e-05,2.15442]
[1776340113690,48.29,74482.59,0.0,-0.98731,1e-05,2.15442]
[1776340113615,48.29,74483.91,0.0,-0.9873,1e-05,2.15638]
[1776340114239,48.29,74487.33,0.0,-0.98726,1e-05,2.16159]
[1776340116252,48.29,74490.57,0.0,-0.98723,1e-05,2.16641]
[1776340117132,48.29,74490.57,0.0,-0.98723,1e-05,2.16641]
[1776340117199,48.29,74490.57,0.0,-0.98723,1e-05,2.16641]
[1776340117656,48.29,74490.57,0.0,-0.98723,1e-05,2.16641]
[1776340117691,48.29,74490.57,0.0,-0.98723,1e-05,2.16641]
[1776340118268,48.29,74492.2,0.0,-0.98721,1e-05,2.16872]
[1776340123303,48.29,74494.68,0.0,-0.98719,1e-05,2.17199]
[1776340125317,48.29,74491.28,0.0,-0.98723,1e-05,2.16646]
[1776340127196,48.29,74490.74,0.0,-0.98724,1e-05,2.16551]
[1776340127437,48.29,74490.74,0.0,-0.98724,1e-05,2.16551]
[1776340129346,48.28,74483.16,0.0,-0.98732,1e-05,2.15343]
[1776340130353,48.28,74482.09,0.0,-0.98733,1e-05,2.15169]
[1776340130944,48.28,74482.09,0.0,-0.98733,1e-05,2.15169]
[1776340131195,48.28,74482.09,0.0,-0.98733,1e-05,2.15169]
[1776340131318,48.28,74482.09,0.0,-0.98733,1e-05,2.15169]
[1776340131439,48.28,74482.09,0.0,-0.98733,1e-05,2.15169]
[1776340131463,48.28,74480.64,0.0,-0.98734,1e-05,2.14936]
[1776340135260,48.28,74481.12,0.0,-0.98734,1e-05,2.14986]
[1776340135436,48.28,74481.12,0.0,-0.98734,1e-05,2.14986]
[1776340142437,48.28,74483.15,0.0,-0.98732,1e-05,2.15228]
[1776340143516,48.28,74483.15,0.0,-0.98732,1e-05,2.15228]
[1776340143689,48.28,74483.15,0.0,-0.98732,1e-05,2.15228]
[1776340144289,48.28,74483.12,0.0,-0.98732,1e-05,2.15214]
[1776340144437,48.28,74483.12,0.0,-0.98732,1e-05,2.15214]
[1776340144451,48.28,74483.15,0.0,-0.98732,1e-05,2.15209]
[1776340149485,48.28,74482.03,0.0,-0.98734,1e-05,2.14989]
[1776340151492,48.28,74482.06,0.0,-0.98734,1e-05,2.14984]
[1776340151696,48.28,74482.06,0.0,-0.98734,1e-05,2.14984]
[1776340152507,48.27,74487.29,0.0,-0.98729,1e-05,2.15774]
[1776340154746,48.27,74487.42,0.0,-0.98729,1e-05,2.15783]
[1776340154940,48.27,74487.03,0.0,-0.98729,1e-05,2.15712]
[1776340155528,48.27,74486.18,0.0,-0.9873,1e-05,2.1557]
[1776340156962,48.27,74486.03,0.0,-0.9873,1e-05,2.15536]
[1776340157191,48.27,74486.03,0.0,-0.9873,1e-05,2.15536]
[1776340160612,48.27,74485.61,0.0,-0.98731,1e-05,2.1544]
[1776340160695,48.27,74485.61,0.0,-0.98731,1e-05,2.1544]
[1776340160881,48.27,74483.86,0.0,-0.98733,1e-05,2.15159]
[1776340160944,48.27,74483.86,0.0,-0.98733,1e-05,2.15159]
[1776340161570,48.27,74482.82,0.0,-0.98734,1e-05,2.14988]
[1776340166604,48.27,74482.68,0.0,-0.98734,1e-05,2.14919]
[1776340173654,48.27,74482.61,0.0,-0.98736,1e-05,2.1468]
[1776340178689,48.26,74483.85,0.0,-0.98735,1e-05,2.14823]
[1776340181696,48.26,74485.62,0.0,-0.98733,1e-05,2.15076]
[1776340181937,48.26,74485.79,0.0,-0.98733,1e-05,2.15092]
[1776340187752,48.26,74485.86,0.0,-0.98734,1e-05,2.15042]
[1776340188317,48.26,74485.86,0.0,-0.98734,1e-05,2.15042]
[1776340188435,48.26,74485.86,0.0,-0.98734,1e-05,2.15042]
[1776340188887,48.26,74485.71,0.0,-0.98734,1e-05,2.15008]
[1776340188939,48.26,74485.71,0.0,-0.98734,1e-05,2.15008]
[1776340189767,48.26,74486.71,0.0,-0.98733,1e-05,2.15153]
[1776340198373,48.26,74488.03,0.0,-0.98732,1e-05,2.15335]
[1776340198436,48.26,74488.03,0.0,-0.98732,1e-05,2.15335]
[1776340203865,48.25,74488.33,0.0,-0.98732,1e-05,2.15256]
[1776340210914,48.25,74489.84,0.0,-0.98731,1e-05,2.15418]
[1776340211844,48.25,74489.84,0.0,-0.98731,1e-05,2.15418]
[1776340211935,48.25,74489.84,0.0,-0.98731,1e-05,2.15418]
[1776340213000,48.25,74490.37,0.0,-0.98731,1e-05,2.15489]
[1776340213198,48.25,74490.37,0.0,-0.98731,1e-05,2.15489]
[1776340213299,48.25,74489.4,0.0,-0.98732,1e-05,2.15318]
[1776340221991,48.24,74489.06,0.0,-0.98733,1e-05,2.15184]
[1776340224123,48.24,74488.94,0.0,-0.98733,1e-05,2.15156]
[1776340224191,48.24,74488.94,0.0,-0.98733,1e-05,2.15156]
[1776340225033,48.24,74494.66,0.0,-0.98727,1e-05,2.16022]
[1776340226022,48.24,74513.69,0.0,-0.98707,1e-05,2.18991]
[1776340227033,48.24,74507.51,0.0,-0.98714,1e-05,2.17997]
[1776340228040,48.24,74500.71,0.0,-0.98721,1e-05,2.16921]
[1776340230119,48.24,74500.79,0.0,-0.98721,1e-05,2.16919]
[1776340230191,48.24,74500.79,0.0,-0.98721,1e-05,2.16919]
[1776340231221,48.24,74500.26,0.0,-0.98722,1e-05,2.16824]
[1776340231437,48.24,74500.26,0.0,-0.98722,1e-05,2.16824]
[1776340231439,48.24,74500.63,0.0,-0.98722,1e-05,2.16694]
[1776340233075,48.24,74504.23,0.0,-0.98719,1e-05,2.17242]
[1776340236030,48.24,74506.56,0.0,-0.98716,1e-05,2.17579]
[1776340236190,48.24,74506.56,0.0,-0.98716,1e-05,2.17579]
[1776340236255,48.24,74502.02,0.0,-0.98721,1e-05,2.16857]
[1776340239117,48.23,74505.62,0.0,-0.98718,1e-05,2.17378]
[1776340240515,48.23,74505.62,0.0,-0.98718,1e-05,2.17378]
[1776340240688,48.23,74505.62,0.0,-0.98718,1e-05,2.17378]
[1776340240732,48.23,74507.36,0.0,-0.98716,1e-05,2.17623]
[1776340242989,48.23,74507.39,0.0,-0.98716,1e-05,2.17614]
[1776340243192,48.23,74507.39,0.0,-0.98716,1e-05,2.17614]
[1776340247360,48.23,74510.24,0.0,-0.98714,1e-05,2.18004]
[1776340247435,48.23,74510.24,0.0,-0.98714,1e-05,2.18004]
[1776340247536,48.23,74510.72,0.0,-0.98713,1e-05,2.1805]
[1776340251290,48.23,74511.28,0.0,-0.98713,1e-05,2.1811]
[1776340251440,48.23,74511.28,0.0,-0.98713,1e-05,2.1811]
[1776340258250,48.22,74508.4,0.0,-0.98717,1e-05,2.17541]
[1776340258924,48.22,74508.4,0.0,-0.98717,1e-05,2.17541]
[1776340259935,48.22,74509.08,0.0,-0.98716,1e-05,2.17634]
[1776340260192,48.22,74509.08,0.0,-0.98716,1e-05,2.17634]
[1776340260264,48.22,74509.43,0.0,-0.98716,1e-05,2.17676]
[1776340262278,48.22,74502.27,0.0,-0.98723,1e-05,2.16535]
[1776340263285,48.22,74498.65,0.0,-0.98727,1e-05,2.15962]
[1776340266306,48.22,74492.41,0.0,-0.98734,1e-05,2.14967]
[1776340273355,48.22,74490.93,0.0,-0.98736,1e-05,2.14687]
[1776340278390,48.22,74492.39,0.0,-0.98734,1e-05,2.14912]
[1776340283425,48.22,74494.95,0.0,-0.98732,1e-05,2.15308]
[1776340286446,48.22,74497.98,0.0,-0.98729,1e-05,2.15778]
[1776340292488,48.22,74499.86,0.0,-0.98728,1e-05,2.15909]
[1776340299538,48.22,74499.9,0.0,-0.98727,1e-05,2.15915]
[1776340304573,48.22,74501.02,0.0,-0.98726,1e-05,2.16089]
[1776340309611,48.22,74502.23,0.0,-0.98725,1e-05,2.16277]
[1776340315653,48.22,74501.7,0.0,-0.98726,1e-05,2.16195]
[1776340319695,48.22,74497.1,0.0,-0.9873,1e-05,2.15481]
[1776340324730,48.21,74496.08,0.0,-0.98732,1e-05,2.15279]
[1776340329765,48.21,74496.14,0.0,-0.98732,1e-05,2.15245]
[1776340334800,48.21,74495.77,0.0,-0.98733,1e-05,2.15145]
[1776340339835,48.21,74498.29,0.0,-0.9873,1e-05,2.15493]
[1776340341849,48.21,74502.11,0.0,-0.98726,1e-05,2.16068]
[1776340345878,48.21,74504.95,0.0,-0.98724,1e-05,2.16466]
[1776340351920,48.2,74504.47,0.0,-0.98726,1e-05,2.16164]
[1776340356955,48.2,74507.83,0.0,-0.98723,1e-05,2.16633]
[1776340358971,48.2,74511.5,0.0,-0.98719,1e-05,2.17181]
[1776340362998,48.2,74515.37,0.0,-0.98715,1e-05,2.17735]
[1776340368034,48.19,74517.21,0.0,-0.98714,1e-05,2.17956]
[1776340370240,48.19,74517.74,0.0,-0.98713,1e-05,2.18025]
[1776340372696,48.19,74516.67,0.0,-0.98715,1e-05,2.1783]
[1776340377472,48.19,74518.46,0.0,-0.98713,1e-05,2.18043]
[1776340377498,48.19,74531.9,0.0,-0.98699,1e-05,2.20123]
[1776340378105,48.19,74542.08,0.0,-0.98688,1e-05,2.21733]
[1776340379112,48.19,74544.01,0.0,-0.98687,1e-05,2.22019]
[1776340380501,48.19,74544.01,0.0,-0.98687,1e-05,2.22019]
[1776340381127,48.19,74548.32,0.0,-0.98682,1e-05,2.22662]
[1776340383389,48.19,74546.61,0.0,-0.98684,1e-05,2.22368]
[1776340383436,48.19,74546.61,0.0,-0.98684,1e-05,2.22368]
[1776340385155,48.18,74551.86,0.0,-0.98679,1e-05,2.23143]
[1776340386162,48.18,74554.46,0.0,-0.98676,1e-05,2.23535]
[1776340388376,48.18,74554.21,0.0,-0.98677,1e-05,2.23473]
[1776340388703,48.18,74554.21,0.0,-0.98677,1e-05,2.23473]
[1776340389182,48.18,74563.07,0.0,-0.98668,1e-05,2.24846]
[1776340390190,48.18,74567.72,0.0,-0.98663,1e-05,2.25568]
[1776340393213,48.17,74561.35,0.0,-0.9867,1e-05,2.24471]
[1776340398605,48.17,74559.22,0.0,-0.98673,1e-05,2.24036]
[1776340398692,48.17,74559.22,0.0,-0.98673,1e-05,2.24036]
[1776340398755,48.17,74565.06,0.0,-0.98667,1e-05,2.24925]
[1776340399527,48.17,74565.06,0.0,-0.98667,1e-05,2.24925]
[1776340399690,48.17,74565.06,0.0,-0.98667,1e-05,2.24925]
[1776340405306,48.16,74567.44,0.0,-0.98665,1e-05,2.25156]
[1776340410370,48.16,74568.92,0.0,-0.98665,1e-05,2.25292]
[1776340410437,48.16,74568.92,0.0,-0.98665,1e-05,2.25292]
[1776340410978,48.16,74568.92,0.0,-0.98665,1e-05,2.25292]
[1776340410472,48.16,74568.77,0.0,-0.98665,1e-05,2.25217]
[1776340411195,48.16,74568.77,0.0,-0.98665,1e-05,2.25217]
[1776340416482,48.15,74569.77,0.0,-0.98666,1e-05,2.25112]
[1776340416694,48.15,74569.77,0.0,-0.98666,1e-05,2.25112]
[1776340416795,48.15,74569.62,0.0,-0.98666,1e-05,2.25038]
[1776340417062,48.15,74569.62,0.0,-0.98666,1e-05,2.25038]
[1776340417194,48.15,74569.62,0.0,-0.98666,1e-05,2.25038]
[1776340423427,48.14,74568.98,0.0,-0.98668,1e-05,2.24764]
[1776340428461,48.14,74567.78,0.0,-0.9867,1e-05,2.24451]
[1776340433497,48.13,74567.44,0.0,-0.98671,1e-05,2.24279]
[1776340436586,48.13,74567.65,0.0,-0.98671,1e-05,2.24266]
[1776340436691,48.13,74567.65,0.0,-0.98671,1e-05,2.24266]
[1776340436791,48.13,74567.58,0.0,-0.98672,1e-05,2.24231]
[1776340437139,48.13,74567.58,0.0,-0.98672,1e-05,2.24231]
[1776340437196,48.13,74567.58,0.0,-0.98672,1e-05,2.24231]
[1776340442559,48.12,74566.92,0.0,-0.98673,1e-05,2.23987]
[1776340447405,48.12,74567.4,0.0,-0.98673,1e-05,2.23973]
[1776340447437,48.12,74567.4,0.0,-0.98673,1e-05,2.23973]
[1776340447595,48.12,74567.61,0.0,-0.98673,1e-05,2.23984]
[1776340448591,48.12,74567.61,0.0,-0.98673,1e-05,2.23984]
[1776340448689,48.12,74567.61,0.0,-0.98673,1e-05,2.23984]
[1776340448749,48.12,74570.84,0.0,-0.9867,1e-05,2.24479]
[1776340450616,48.11,74575.52,0.0,-0.98665,1e-05,2.25182]
[1776340452963,48.11,74575.42,0.0,-0.98666,1e-05,2.25141]
[1776340453199,48.11,74575.49,0.0,-0.98666,1e-05,2.25127]
[1776340458221,48.11,74576.02,0.0,-0.98666,1e-05,2.25088]
[1776340458439,48.11,74576.02,0.0,-0.98666,1e-05,2.25088]
[1776340458671,48.11,74576.64,0.0,-0.98665,1e-05,2.25163]
[1776340463792,48.1,74578.74,0.0,-0.98664,1e-05,2.25402]
[1776340463936,48.1,74578.74,0.0,-0.98664,1e-05,2.25402]
[1776340467963,48.1,74582.51,0.0,-0.9866,1e-05,2.25907]
[1776340467988,48.1,74583.98,0.0,-0.98659,1e-05,2.26119]
[1776340468194,48.1,74583.98,0.0,-0.98659,1e-05,2.26119]
[1776340470342,48.09,74583.51,0.0,-0.9866,1e-05,2.2599]
[1776340470441,48.09,74583.51,0.0,-0.9866,1e-05,2.2599]
[1776340473780,48.09,74578.16,0.0,-0.98667,1e-05,2.24859]
[1776340474734,48.09,74578.16,0.0,-0.98667,1e-05,2.24859]
[1776340474937,48.09,74578.16,0.0,-0.98667,1e-05,2.24859]
[1776340475026,48.09,74575.96,0.0,-0.9867,1e-05,2.24482]
[1776340475473,48.09,74575.96,0.0,-0.9867,1e-05,2.24482]
[1776340475690,48.09,74575.96,0.0,-0.9867,1e-05,2.24482]
[1776340481836,48.08,74575.12,0.0,-0.98672,1e-05,2.24186]
[1776340482843,48.08,74568.63,0.0,-0.98679,1e-05,2.23124]
[1776340483850,48.08,74560.93,0.0,-0.98687,1e-05,2.21876]
[1776340484857,48.08,74558.38,0.0,-0.9869,1e-05,2.21452]
[1776340486176,48.08,74556.03,0.0,-0.98693,1e-05,2.21061]
[1776340486187,48.08,74556.03,0.0,-0.98693,1e-05,2.21061]
[1776340486876,48.08,74556.03,0.0,-0.98693,1e-05,2.21061]
[1776340486937,48.08,74556.03,0.0,-0.98693,1e-05,2.21061]
[1776340486939,48.08,74555.77,0.0,-0.98693,1e-05,2.21002]
[1776340492143,48.07,74555.44,0.0,-0.98694,1e-05,2.20864]
[1776340492206,48.07,74555.44,0.0,-0.98694,1e-05,2.20864]
[1776340492913,48.07,74554.62,0.0,-0.98695,1e-05,2.20718]
[1776340493568,48.07,74554.62,0.0,-0.98695,1e-05,2.20718]
[1776340493688,48.07,74554.62,0.0,-0.98695,1e-05,2.20718]
[1776340497948,48.07,74558.63,0.0,-0.98692,1e-05,2.21274]
[1776340498830,48.07,74558.63,0.0,-0.98692,1e-05,2.21274]
[1776340498935,48.07,74558.63,0.0,-0.98692,1e-05,2.21274]
[1776340498955,48.07,74561.07,0.0,-0.98689,1e-05,2.21644]
[1776340499955,48.07,74561.07,0.0,-0.98689,1e-05,2.21644]
[1776340500199,48.07,74563.11,0.0,-0.98687,1e-05,2.21951]
[1776340506004,48.06,74564.48,0.0,-0.98686,1e-05,2.22056]
[1776340512055,48.06,74564.98,0.0,-0.98687,1e-05,2.22024]
[1776340516083,48.06,74561.52,0.0,-0.98691,1e-05,2.214]
[1776340516831,48.06,74561.52,0.0,-0.98691,1e-05,2.214]
[1776340516937,48.06,74561.52,0.0,-0.98691,1e-05,2.214]
[1776340517089,48.05,74561.37,0.0,-0.98691,1e-05,2.21359]
[1776340517906,48.05,74561.37,0.0,-0.98691,1e-05,2.21359]
[1776340517939,48.05,74561.37,0.0,-0.98691,1e-05,2.21359]
[1776340523134,48.05,74560.8,0.0,-0.98692,1e-05,2.21166]
[1776340523489,48.05,74560.8,0.0,-0.98692,1e-05,2.21166]
[1776340523689,48.05,74560.8,0.0,-0.98692,1e-05,2.21166]
[1776340523968,48.05,74560.8,0.0,-0.98692,1e-05,2.21166]
[1776340524141,48.05,74560.87,0.0,-0.98692,1e-05,2.2116]
[1776340524191,48.05,74560.87,0.0,-0.98692,1e-05,2.2116]
[1776340530183,48.05,74561.21,0.0,-0.98693,1e-05,2.21114]
[1776340534211,48.04,74563.54,0.0,-0.98692,1e-05,2.21254]
[1776340538155,48.04,74563.66,0.0,-0.98692,1e-05,2.21239]
[1776340538193,48.04,74563.69,0.0,-0.98692,1e-05,2.21228]
[1776340539021,48.04,74563.69,0.0,-0.98692,1e-05,2.21228]
[1776340539038,48.04,74563.73,0.0,-0.98692,1e-05,2.21201]
[1776340539189,48.04,74563.73,0.0,-0.98692,1e-05,2.21201]
[1776340543264,48.04,74561.49,0.0,-0.98695,1e-05,2.20797]
[1776340543436,48.04,74561.49,0.0,-0.98695,1e-05,2.20797]
[1776340544010,48.04,74561.49,0.0,-0.98695,1e-05,2.20797]
[1776340544037,48.04,74561.74,0.0,-0.98695,1e-05,2.20806]
[1776340544198,48.04,74561.74,0.0,-0.98695,1e-05,2.20806]
[1776340549317,48.03,74561.73,0.0,-0.98695,1e-05,2.20728]
[1776340550836,48.03,74561.73,0.0,-0.98695,1e-05,2.20728]
[1776340550936,48.03,74561.73,0.0,-0.98695,1e-05,2.20728]
[1776340550998,48.03,74563.07,0.0,-0.98694,1e-05,2.20911]
[1776340551536,48.03,74563.07,0.0,-0.98694,1e-05,2.20911]
[1776340551690,48.03,74563.07,0.0,-0.98694,1e-05,2.20911]
[1776340557376,48.03,74563.57,0.0,-0.98694,1e-05,2.20903]
[1776340560397,48.03,74556.55,0.0,-0.98702,1e-05,2.19749]
[1776340561985,48.03,74556.55,0.0,-0.98702,1e-05,2.19749]
[1776340562194,48.03,74556.55,0.0,-0.98702,1e-05,2.19749]
[1776340562079,48.02,74552.12,0.0,-0.98707,1e-05,2.19027]
[1776340562948,48.02,74552.12,0.0,-0.98707,1e-05,2.19027]
[1776340563194,48.02,74552.12,0.0,-0.98707,1e-05,2.19027]
[1776340563050,48.02,74551.93,0.0,-0.98707,1e-05,2.18986]
[1776340569144,48.02,74554.24,0.0,-0.98705,1e-05,2.19307]
[1776340569189,48.02,74554.24,0.0,-0.98705,1e-05,2.19307]
[1776340570090,48.02,74555.91,0.0,-0.98703,1e-05,2.19559]
[1776340570197,48.02,74555.91,0.0,-0.98703,1e-05,2.19559]
[1776340570191,48.02,74556.26,0.0,-0.98703,1e-05,2.19591]
[1776340575502,48.02,74556.09,0.0,-0.98703,1e-05,2.19507]
[1776340576771,48.02,74556.09,0.0,-0.98703,1e-05,2.19507]
[1776340576942,48.02,74556.09,0.0,-0.98703,1e-05,2.19507]
[1776340577134,48.02,74556.09,0.0,-0.98703,1e-05,2.19507]
[1776340577194,48.02,74556.09,0.0,-0.98703,1e-05,2.19507]
[1776340577151,48.02,74556.19,0.0,-0.98703,1e-05,2.195]
[1776340582551,48.01,74554.04,0.0,-0.98706,1e-05,2.19104]
[1776340584293,48.01,74553.75,0.0,-0.98706,1e-05,2.19048]
[1776340584439,48.01,74553.75,0.0,-0.98706,1e-05,2.19048]
[1776340585036,48.01,74553.75,0.0,-0.98706,1e-05,2.19048]
[1776340585197,48.01,74553.75,0.0,-0.98706,1e-05,2.19048]
[1776340585137,48.01,74553.92,0.0,-0.98706,1e-05,2.19053]
[1776340591613,48.01,74552.24,0.0,-0.9871,1e-05,2.18554]
[1776340596649,48.01,74553.14,0.0,-0.98709,1e-05,2.18647]
[1776340599819,48.01,74553.3,0.0,-0.98709,1e-05,2.18652]
[1776340599943,48.01,74553.3,0.0,-0.98709,1e-05,2.18652]
[1776340600023,48.01,74553.3,0.0,-0.98709,1e-05,2.18642]
[1776340600876,48.01,74553.3,0.0,-0.98709,1e-05,2.18642]
[1776340600940,48.01,74553.3,0.0,-0.98709,1e-05,2.18642]
[1776340604705,48.0,74554.09,0.0,-0.98709,1e-05,2.18716]
[1776340607008,48.0,74554.62,0.0,-0.98708,1e-05,2.1879]
[1776340607191,48.0,74554.62,0.0,-0.98708,1e-05,2.1879]
[1776340607110,48.0,74554.06,0.0,-0.98709,1e-05,2.18692]
[1776340607455,48.0,74554.06,0.0,-0.98709,1e-05,2.18692]
[1776340607694,48.0,74554.06,0.0,-0.98709,1e-05,2.18692]
[1776340607726,48.0,74554.3,0.0,-0.98709,1e-05,2.18719]
[1776340612761,48.0,74554.03,0.0,-0.98709,1e-05,2.18627]
[1776340615371,48.0,74554.1,0.0,-0.98709,1e-05,2.18618]
[1776340615436,48.0,74554.1,0.0,-0.98709,1e-05,2.18618]
[1776340615782,48.0,74554.03,0.0,-0.98709,1e-05,2.18597]
[1776340616399,48.0,74554.03,0.0,-0.98709,1e-05,2.18597]
[1776340616436,48.0,74554.03,0.0,-0.98709,1e-05,2.18597]
[1776340621827,48.0,74553.88,0.0,-0.9871,1e-05,2.18516]
[1776340624989,48.0,74553.8,0.0,-0.9871,1e-05,2.18493]
[1776340625192,48.0,74553.8,0.0,-0.9871,1e-05,2.18493]
[1776340625085,48.0,74553.52,0.0,-0.9871,1e-05,2.1843]
[1776340625712,48.0,74553.52,0.0,-0.9871,1e-05,2.1843]
[1776340625944,48.0,74553.52,0.0,-0.9871,1e-05,2.1843]
[1776340626045,48.0,74553.58,0.0,-0.9871,1e-05,2.1843]
[1776340631897,47.99,74552.75,0.0,-0.98712,1e-05,2.18244]
[1776340636932,47.99,74555.19,0.0,-0.98709,1e-05,2.18583]
[1776340638200,47.99,74555.19,0.0,-0.98709,1e-05,2.18583]
[1776340637939,47.99,74557.99,0.0,-0.98707,1e-05,2.19014]
[1776340638436,47.99,74557.99,0.0,-0.98707,1e-05,2.19014]
[1776340638946,47.99,74558.94,0.0,-0.98706,1e-05,2.19154]
[1776340639460,47.99,74558.94,0.0,-0.98706,1e-05,2.19154]
[1776340639691,47.99,74558.94,0.0,-0.98706,1e-05,2.19154]
[1776340644988,47.99,74559.61,0.0,-0.98705,1e-05,2.19197]
[1776340646443,47.99,74559.61,0.0,-0.98705,1e-05,2.19197]
[1776340646690,47.99,74559.61,0.0,-0.98705,1e-05,2.19197]
[1776340647076,47.99,74559.61,0.0,-0.98705,1e-05,2.19197]
[1776340647196,47.99,74559.61,0.0,-0.98705,1e-05,2.19197]
[1776340647177,47.99,74559.52,0.0,-0.98706,1e-05,2.19162]
[1776340649021,47.99,74563.05,0.0,-0.98702,1e-05,2.19699]
[1776340655063,47.98,74563.59,0.0,-0.98703,1e-05,2.19555]
[1776340657057,47.98,74563.37,0.0,-0.98703,1e-05,2.19509]
[1776340657190,47.98,74563.37,0.0,-0.98703,1e-05,2.19509]
[1776340657291,47.98,74563.48,0.0,-0.98703,1e-05,2.19516]
[1776340657980,47.98,74563.48,0.0,-0.98703,1e-05,2.19516]
[1776340658190,47.98,74563.48,0.0,-0.98703,1e-05,2.19516]
[1776340660099,47.98,74566.72,0.0,-0.987,1e-05,2.19996]
[1776340661105,47.98,74571.01,0.0,-0.98695,1e-05,2.20665]
[1776340661923,47.98,74571.01,0.0,-0.98695,1e-05,2.20665]
[1776340661941,47.98,74571.01,0.0,-0.98695,1e-05,2.20665]
[1776340667150,47.98,74571.94,0.0,-0.98695,1e-05,2.20734]
[1776340672040,47.97,74571.55,0.0,-0.98696,1e-05,2.20618]
[1776340672195,47.97,74571.55,0.0,-0.98696,1e-05,2.20618]
[1776340672296,47.97,74571.28,0.0,-0.98696,1e-05,2.20561]
[1776340673371,47.97,74571.89,0.0,-0.98696,1e-05,2.20644]
[1776340673441,47.97,74571.89,0.0,-0.98696,1e-05,2.20644]
[1776340677047,47.97,74570.0,0.0,-0.98698,1e-05,2.20302]
[1776340677202,47.97,74570.0,0.0,-0.98698,1e-05,2.20302]
[1776340677221,47.97,74565.23,0.0,-0.98703,1e-05,2.19534]
[1776340678228,47.97,74562.76,0.0,-0.98706,1e-05,2.19131]
[1776340678892,47.97,74562.76,0.0,-0.98706,1e-05,2.19131]
[1776340678941,47.97,74562.76,0.0,-0.98706,1e-05,2.19131]
[1776340686284,47.97,74562.05,0.0,-0.98707,1e-05,2.18929]
[1776340687270,47.97,74562.05,0.0,-0.98707,1e-05,2.18929]
[1776340687293,47.97,74561.99,0.0,-0.98707,1e-05,2.18909]
[1776340687438,47.97,74561.99,0.0,-0.98707,1e-05,2.18909]
[1776340688300,47.97,74563.22,0.0,-0.98706,1e-05,2.19092]
[1776340689368,47.96,74563.96,0.0,-0.98705,1e-05,2.19198]
[1776340689438,47.96,74563.96,0.0,-0.98705,1e-05,2.19198]
[1776340696356,47.96,74564.52,0.0,-0.98705,1e-05,2.19211]
[1776340697534,47.96,74564.52,0.0,-0.98705,1e-05,2.19211]
[1776340697694,47.96,74564.52,0.0,-0.98705,1e-05,2.19211]
[1776340697736,47.96,74565.15,0.0,-0.98705,1e-05,2.1929]
[1776340699075,47.96,74565.15,0.0,-0.98705,1e-05,2.1929]
[1776340699213,47.96,74565.15,0.0,-0.98705,1e-05,2.1929]
[1776340704961,47.96,74565.61,0.0,-0.98704,1e-05,2.19319]
[1776340705190,47.96,74565.61,0.0,-0.98704,1e-05,2.19319]
[1776340705240,47.96,74565.77,0.0,-0.98705,1e-05,2.19311]
[1776340705419,47.96,74570.36,0.0,-0.987,1e-05,2.20037]
[1776340706529,47.96,74570.36,0.0,-0.987,1e-05,2.20037]
[1776340706692,47.96,74570.36,0.0,-0.987,1e-05,2.20037]
[1776340706793,47.96,74571.85,0.0,-0.98698,1e-05,2.20247]
[1776340711439,47.95,74572.92,0.0,-0.98697,1e-05,2.20376]
[1776340711693,47.95,74572.92,0.0,-0.98697,1e-05,2.20376]
[1776340711725,47.95,74573.21,0.0,-0.98698,1e-05,2.20245]
[1776340712442,47.95,74573.21,0.0,-0.98698,1e-05,2.20245]
[1776340712694,47.95,74573.21,0.0,-0.98698,1e-05,2.20245]
[1776340713475,47.95,74578.8,0.0,-0.98692,1e-05,2.21105]
[1776340714482,47.95,74582.25,0.0,-0.98689,1e-05,2.21639]
[1776340718295,47.95,74581.59,0.0,-0.9869,1e-05,2.21501]
[1776340717503,47.95,74584.06,0.0,-0.98687,1e-05,2.21879]
[1776340718442,47.95,74584.06,0.0,-0.98687,1e-05,2.21879]
[1776340718509,47.95,74585.03,0.0,-0.98686,1e-05,2.22017]
[1776340719381,47.95,74585.03,0.0,-0.98686,1e-05,2.22017]
[1776340719437,47.95,74585.03,0.0,-0.98686,1e-05,2.22017]
[1776340724552,47.94,74586.72,0.0,-0.98685,1e-05,2.22185]
[1776340725497,47.94,74586.72,0.0,-0.98685,1e-05,2.22185]
[1776340725688,47.94,74586.72,0.0,-0.98685,1e-05,2.22185]
[1776340725893,47.94,74587.79,0.0,-0.98684,1e-05,2.22321]
[1776340726566,47.94,74590.62,0.0,-0.98681,1e-05,2.22773]
[1776340728286,47.94,74590.62,0.0,-0.98681,1e-05,2.22773]
[1776340727573,47.94,74592.37,0.0,-0.98679,1e-05,2.23035]
[1776340728442,47.94,74592.37,0.0,-0.98679,1e-05,2.23035]
[1776340728580,47.94,74594.17,0.0,-0.98678,1e-05,2.23304]
[1776340732609,47.94,74591.79,0.0,-0.98681,1e-05,2.22846]
[1776340733596,47.94,74591.79,0.0,-0.98681,1e-05,2.22846]
[1776340733698,47.94,74591.79,0.0,-0.98681,1e-05,2.22846]
[1776340733943,47.94,74589.88,0.0,-0.98683,1e-05,2.22502]
[1776340734622,47.94,74588.32,0.0,-0.98685,1e-05,2.22253]
[1776340735769,47.94,74588.32,0.0,-0.98685,1e-05,2.22253]
[1776340735937,47.94,74588.32,0.0,-0.98685,1e-05,2.22253]
[1776340741688,47.93,74590.31,0.0,-0.98683,1e-05,2.22447]
[1776340742844,47.93,74590.31,0.0,-0.98683,1e-05,2.22447]
[1776340742941,47.93,74590.31,0.0,-0.98683,1e-05,2.22447]
[1776340742945,47.93,74591.99,0.0,-0.98682,1e-05,2.22679]
[1776340748653,47.93,74593.19,0.0,-0.98681,1e-05,2.22793]
[1776340750076,47.92,74592.9,0.0,-0.98682,1e-05,2.22707]
[1776340750195,47.92,74592.9,0.0,-0.98682,1e-05,2.22707]
[1776340752438,47.92,74593.01,0.0,-0.98682,1e-05,2.22705]
[1776340752765,47.92,74593.73,0.0,-0.98681,1e-05,2.2278]
[1776340757800,47.92,74591.5,0.0,-0.98684,1e-05,2.22302]
[1776340758831,47.92,74591.5,0.0,-0.98684,1e-05,2.22302]
[1776340758937,47.92,74591.5,0.0,-0.98684,1e-05,2.22302]
[1776340760822,47.91,74587.26,0.0,-0.98689,1e-05,2.21566]
[1776340762256,47.91,74587.26,0.0,-0.98689,1e-05,2.21566]
[1776340762436,47.91,74584.71,0.0,-0.98692,1e-05,2.21141]
[1776340762880,47.91,74584.71,0.0,-0.98692,1e-05,2.21141]
[1776340762938,47.91,74584.71,0.0,-0.98692,1e-05,2.21141]
[1776340763036,47.91,74584.04,0.0,-0.98693,1e-05,2.21016]
[1776340768878,47.91,74582.74,0.0,-0.98695,1e-05,2.20707]
[1776340773913,47.91,74582.61,0.0,-0.98697,1e-05,2.20443]
[1776340780962,47.9,74582.68,0.0,-0.98697,1e-05,2.20346]
[1776340781969,47.9,74585.84,0.0,-0.98694,1e-05,2.20833]
[1776340783874,47.9,74588.16,0.0,-0.98692,1e-05,2.21187]
[1776340783935,47.9,74588.16,0.0,-0.98692,1e-05,2.21187]
[1776340789019,47.9,74588.94,0.0,-0.98692,1e-05,2.21215]
[1776340789589,47.9,74588.94,0.0,-0.98692,1e-05,2.21215]
[1776340789690,47.9,74588.94,0.0,-0.98692,1e-05,2.21215]
[1776340790026,47.89,74589.76,0.0,-0.98691,1e-05,2.2133]
[1776340795061,47.89,74588.93,0.0,-0.98692,1e-05,2.21118]
[1776340800096,47.89,74589.57,0.0,-0.98692,1e-05,2.21139]
[1776340803324,47.89,74588.38,0.0,-0.98694,1e-05,2.20918]
[1776340803438,47.89,74588.38,0.0,-0.98694,1e-05,2.20918]
[1776340805131,47.88,74595.12,0.0,-0.98687,1e-05,2.21946]
[1776340806210,47.88,74595.12,0.0,-0.98687,1e-05,2.21946]
[1776340806437,47.88,74595.12,0.0,-0.98687,1e-05,2.21946]
[1776340806221,47.88,74595.89,0.0,-0.98686,1e-05,2.22052]
[1776340810007,47.88,74597.04,0.0,-0.98685,1e-05,2.22183]
[1776340810188,47.88,74597.04,0.0,-0.98685,1e-05,2.22183]
[1776340813190,47.88,74602.09,0.0,-0.9868,1e-05,2.22916]
[1776340815740,47.88,74602.28,0.0,-0.9868,1e-05,2.22908]
[1776340815940,47.88,74602.28,0.0,-0.9868,1e-05,2.22908]
[1776340816211,47.88,74602.73,0.0,-0.9868,1e-05,2.22961]
[1776340817631,47.87,74605.05,0.0,-0.98678,1e-05,2.23314]
[1776340817691,47.87,74605.05,0.0,-0.98678,1e-05,2.23314]
[1776340823264,47.87,74603.41,0.0,-0.9868,1e-05,2.22933]
[1776340828298,47.87,74602.01,0.0,-0.98682,1e-05,2.22613]
[1776340828884,47.87,74602.01,0.0,-0.98682,1e-05,2.22613]
[1776340828945,47.87,74602.01,0.0,-0.98682,1e-05,2.22613]
[1776340830990,47.86,74602.11,0.0,-0.98682,1e-05,2.22591]
[1776340831185,47.86,74602.11,0.0,-0.98682,1e-05,2.22591]
[1776340831286,47.86,74602.11,0.0,-0.98684,1e-05,2.22407]
[1776340836354,47.86,74601.82,0.0,-0.98684,1e-05,2.22269]
[1776340839094,47.86,74603.73,0.0,-0.98683,1e-05,2.22538]
[1776340839191,47.86,74603.73,0.0,-0.98683,1e-05,2.22538]
[1776340841184,47.86,74603.84,0.0,-0.98683,1e-05,2.22517]
[1776340841389,47.86,74617.61,0.0,-0.98668,1e-05,2.24711]
[1776340842396,47.85,74627.54,0.0,-0.98657,1e-05,2.26295]
[1776340843403,47.85,74629.28,0.0,-0.98656,1e-05,2.26552]
[1776340844671,47.85,74628.88,0.0,-0.98656,1e-05,2.26461]
[1776340848438,47.85,74634.79,0.0,-0.98651,1e-05,2.27319]
[1776340850455,47.85,74631.1,0.0,-0.98655,1e-05,2.26666]
[1776340853479,47.84,74627.92,0.0,-0.98659,1e-05,2.26076]
[1776340853972,47.84,74627.92,0.0,-0.98659,1e-05,2.26076]
[1776340854191,47.84,74627.92,0.0,-0.98659,1e-05,2.26076]
[1776340854487,47.84,74631.31,0.0,-0.98655,1e-05,2.26602]
[1776340855058,47.84,74631.31,0.0,-0.98655,1e-05,2.26602]
[1776340855493,47.84,74644.88,0.0,-0.98641,1e-05,2.2879]
[1776340856500,47.84,74649.84,0.0,-0.98635,1e-05,2.29574]
[1776340858506,47.84,74649.94,0.0,-0.98635,1e-05,2.2956]
[1776340859667,47.84,74652.26,0.0,-0.98633,1e-05,2.29911]
[1776340863483,47.83,74656.7,0.0,-0.98629,1e-05,2.30548]
[1776340863550,47.83,74667.02,0.0,-0.98618,1e-05,2.32187]
[1776340864557,47.83,74670.3,0.0,-0.98614,1e-05,2.32696]
[1776340867579,47.82,74675.42,0.0,-0.98609,1e-05,2.3344]
[1776340870600,47.82,74684.35,0.0,-0.986,1e-05,2.34816]
[1776340871607,47.82,74687.63,0.0,-0.98596,1e-05,2.35324]
[1776340876218,47.81,74690.17,0.0,-0.98594,1e-05,2.35626]
[1776340876435,47.81,74690.17,0.0,-0.98594,1e-05,2.35626]
[1776340878657,47.81,74695.15,0.0,-0.9859,1e-05,2.36294]
[1776340880409,47.81,74695.15,0.0,-0.9859,1e-05,2.36294]
[1776340880436,47.81,74695.15,0.0,-0.9859,1e-05,2.36294]
[1776340881678,47.8,74691.88,0.0,-0.98594,1e-05,2.35616]
[1776340884228,47.8,74689.44,0.0,-0.98598,1e-05,2.35166]
[1776340884447,47.8,74689.44,0.0,-0.98598,1e-05,2.35166]
[1776340886682,47.79,74686.85,0.0,-0.98601,1e-05,2.3461]
[1776340886758,47.79,74686.85,0.0,-0.98601,1e-05,2.3461]
[1776340886780,47.79,74686.59,0.0,-0.98602,1e-05,2.34527]
[1776340887660,47.79,74686.59,0.0,-0.98602,1e-05,2.34527]
[1776340887691,47.79,74686.59,0.0,-0.98602,1e-05,2.34527]
[1776340887722,47.79,74681.52,0.0,-0.98608,1e-05,2.33641]
[1776340889736,47.79,74678.86,0.0,-0.98611,1e-05,2.33122]
[1776340891103,47.79,74678.86,0.0,-0.98611,1e-05,2.33122]
[1776340891191,47.79,74678.86,0.0,-0.98611,1e-05,2.33122]
[1776340891292,47.78,74679.06,0.0,-0.98613,1e-05,2.32912]
[1776340892202,47.78,74679.06,0.0,-0.98613,1e-05,2.32912]
[1776340892436,47.78,74679.06,0.0,-0.98613,1e-05,2.32912]
[1776340892537,47.78,74683.69,0.0,-0.98608,1e-05,2.33644]
[1776340892757,47.78,74687.02,0.0,-0.98604,1e-05,2.34199]
[1776340897151,47.78,74689.47,0.0,-0.98602,1e-05,2.3449]
[1776340897191,47.78,74689.47,0.0,-0.98602,1e-05,2.3449]
[1776340898058,47.77,74689.61,0.0,-0.98602,1e-05,2.34435]
[1776340898201,47.77,74689.61,0.0,-0.98602,1e-05,2.34435]
[1776340898302,47.77,74690.85,0.0,-0.98601,1e-05,2.34603]
[1776340902413,47.77,74693.01,0.0,-0.98599,1e-05,2.34884]
[1776340904842,47.76,74688.1,0.0,-0.98606,1e-05,2.33904]
[1776340906342,47.76,74688.1,0.0,-0.98606,1e-05,2.33904]
[1776340906438,47.76,74688.1,0.0,-0.98606,1e-05,2.33904]
[1776340906539,47.76,74683.23,0.0,-0.98612,1e-05,2.33016]
[1776340911891,47.75,74685.17,0.0,-0.98611,1e-05,2.33158]
[1776340913905,47.75,74681.33,0.0,-0.98616,1e-05,2.32447]
[1776340918940,47.74,74680.97,0.0,-0.98618,1e-05,2.32215]
[1776340922969,47.74,74689.42,0.0,-0.98609,1e-05,2.33484]
[1776340925019,47.73,74693.52,0.0,-0.98605,1e-05,2.34097]
[1776340927032,47.73,74696.94,0.0,-0.98602,1e-05,2.34557]
[1776340928040,47.73,74693.55,0.0,-0.98606,1e-05,2.33952]
[1776340930054,47.72,74683.73,0.0,-0.98617,1e-05,2.32244]
[1776340931061,47.72,74680.74,0.0,-0.98621,1e-05,2.31714]
[1776340933076,47.72,74684.82,0.0,-0.98617,1e-05,2.32325]
[1776340934083,47.72,74688.5,0.0,-0.98613,1e-05,2.32903]
[1776340939118,47.71,74693.82,0.0,-0.98608,1e-05,2.33613]
[1776340940125,47.71,74697.78,0.0,-0.98604,1e-05,2.34274]
[1776340941132,47.71,74700.81,0.0,-0.98601,1e-05,2.34707]
[1776340942028,47.71,74700.81,0.0,-0.98601,1e-05,2.34707]
[1776340942139,47.71,74732.11,0.0,-0.98565,1e-05,2.39994]
[1776340943149,47.7,74745.37,0.0,-0.9855,1e-05,2.42174]
[1776340944154,47.7,74736.64,0.0,-0.98561,1e-05,2.40628]
[1776340945318,47.7,74736.64,0.0,-0.98561,1e-05,2.40628]
[1776340945415,47.7,74730.09,0.0,-0.98568,1e-05,2.39463]
[1776340947177,47.7,74734.41,0.0,-0.98564,1e-05,2.40105]
[1776340949198,47.69,74738.41,0.0,-0.9856,1e-05,2.40691]
[1776340954230,47.68,74739.5,0.0,-0.98562,1e-05,2.40459]
[1776340958259,47.67,74730.66,0.0,-0.98573,1e-05,2.38761]
[1776340959265,47.67,74727.07,0.0,-0.98578,1e-05,2.38106]
[1776340963440,47.67,74727.62,0.0,-0.98578,1e-05,2.38066]
[1776340966315,47.66,74724.34,0.0,-0.98583,1e-05,2.37333]
[1776340968244,47.66,74724.63,0.0,-0.98583,1e-05,2.37339]
[1776340968436,47.66,74724.63,0.0,-0.98583,1e-05,2.37339]
[1776340968586,47.66,74724.63,0.0,-0.98583,1e-05,2.37339]
[1776340968695,47.66,74724.78,0.0,-0.98583,1e-05,2.37321]
[1776340969336,47.65,74725.09,0.0,-0.98583,1e-05,2.3733]
[1776340973152,47.65,74727.05,0.0,-0.98582,1e-05,2.37532]
[1776340973189,47.65,74727.05,0.0,-0.98582,1e-05,2.37532]
[1776340977392,47.64,74732.92,0.0,-0.98576,1e-05,2.38309]
[1776340978399,47.64,74739.31,0.0,-0.98569,1e-05,2.3935]
[1776340979971,47.64,74740.14,0.0,-0.98569,1e-05,2.39444]
[1776340980200,47.64,74740.14,0.0,-0.98569,1e-05,2.39444]
[1776340980297,47.64,74740.14,0.0,-0.98569,1e-05,2.39444]
[1776340980441,47.64,74740.14,0.0,-0.98569,1e-05,2.39444]
[1776340980480,47.63,74740.87,0.0,-0.98568,1e-05,2.39521]
[1776340981420,47.63,74748.5,0.0,-0.9856,1e-05,2.40776]
[1776340982426,47.63,74749.53,0.0,-0.98559,1e-05,2.40903]
[1776340985448,47.62,74753.82,0.0,-0.98555,1e-05,2.41489]
[1776340990504,47.62,74753.0,0.0,-0.98557,1e-05,2.41145]
[1776340990697,47.61,74752.61,0.0,-0.98558,1e-05,2.41029]
[1776340993504,47.61,74746.51,0.0,-0.98566,1e-05,2.39839]
[1776340995518,47.6,74741.71,0.0,-0.98572,1e-05,2.38928]
[1776340997015,47.6,74740.07,0.0,-0.98574,1e-05,2.38604]
[1776340997199,47.6,74740.07,0.0,-0.98574,1e-05,2.38604]
[1776340997341,47.6,74740.07,0.0,-0.98574,1e-05,2.38604]
[1776340997438,47.6,74740.07,0.0,-0.98574,1e-05,2.38604]
[1776340997532,47.6,74740.18,0.0,-0.98575,1e-05,2.38577]
[1776341000553,47.6,74736.98,0.0,-0.98579,1e-05,2.37901]
[1776341001560,47.59,74742.71,0.0,-0.98573,1e-05,2.38831]
[1776341002567,47.59,74746.14,0.0,-0.98569,1e-05,2.39369]
[1776341005564,47.59,74748.57,0.0,-0.98567,1e-05,2.3969]
[1776341005691,47.59,74748.38,0.0,-0.98568,1e-05,2.39611]
[1776341011634,47.57,74748.55,0.0,-0.9857,1e-05,2.39187]
[1776341016671,47.57,74749.42,0.0,-0.98571,1e-05,2.39105]
[1776341018645,47.56,74748.19,0.0,-0.98573,1e-05,2.38849]
[1776341018693,47.56,74748.19,0.0,-0.98573,1e-05,2.38849]
[1776341019311,47.56,74748.01,0.0,-0.98573,1e-05,2.38773]
[1776341019436,47.56,74748.01,0.0,-0.98573,1e-05,2.38773]
[1776341019692,47.56,74747.62,0.0,-0.98574,1e-05,2.38661]
[1776341024727,47.55,74747.88,0.0,-0.98575,1e-05,2.38478]
[1776341027035,47.55,74747.92,0.0,-0.98576,1e-05,2.3844]
[1776341027198,47.55,74747.92,0.0,-0.98576,1e-05,2.3844]
[1776341032783,47.54,74748.06,0.0,-0.98578,1e-05,2.38152]
[1776341034460,47.54,74748.06,0.0,-0.98578,1e-05,2.38152]
[1776341034689,47.54,74748.06,0.0,-0.98578,1e-05,2.38152]
[1776341035115,47.53,74747.56,0.0,-0.98579,1e-05,2.37978]
[1776341035203,47.53,74747.56,0.0,-0.98579,1e-05,2.37978]
[1776341035275,47.53,74746.42,0.0,-0.9858,1e-05,2.3774]
[1776341039373,47.53,74744.96,0.0,-0.98583,1e-05,2.37405]
[1776341039438,47.53,74744.96,0.0,-0.98583,1e-05,2.37405]
[1776341040839,47.52,74748.9,0.0,-0.98579,1e-05,2.37945]
[1776341041846,47.52,74752.74,0.0,-0.98575,1e-05,2.38553]
[1776341043314,47.52,74752.74,0.0,-0.98575,1e-05,2.38553]
[1776341043440,47.52,74752.74,0.0,-0.98575,1e-05,2.38553]
[1776341043781,47.52,74754.84,0.0,-0.98573,1e-05,2.3882]
[1776341043935,47.52,74754.84,0.0,-0.98573,1e-05,2.3882]
[1776341043941,47.52,74755.56,0.0,-0.98572,1e-05,2.38942]
[1776341048932,47.51,74757.99,0.0,-0.98571,1e-05,2.39171]
[1776341049204,47.51,74757.99,0.0,-0.98571,1e-05,2.39171]
[1776341053930,47.5,74766.0,0.0,-0.98563,1e-05,2.40259]
[1776341057248,47.49,74763.36,0.0,-0.98567,1e-05,2.39709]
[1776341057441,47.49,74763.36,0.0,-0.98567,1e-05,2.39709]
[1776341057821,47.49,74765.15,0.0,-0.98566,1e-05,2.3992]
[1776341057936,47.49,74765.15,0.0,-0.98566,1e-05,2.3992]
[1776341057958,47.49,74765.1,0.0,-0.98566,1e-05,2.39912]
[1776341062993,47.48,74765.03,0.0,-0.98567,1e-05,2.39661]
[1776341064582,47.48,74765.03,0.0,-0.98567,1e-05,2.39661]
[1776341064695,47.48,74765.03,0.0,-0.98567,1e-05,2.39661]
[1776341070043,47.47,74757.63,0.0,-0.98578,1e-05,2.38073]
[1776341072565,47.46,74755.06,0.0,-0.98583,1e-05,2.37418]
[1776341072705,47.46,74755.06,0.0,-0.98583,1e-05,2.37418]
[1776341072657,47.46,74756.24,0.0,-0.98582,1e-05,2.37532]
[1776341073366,47.46,74756.24,0.0,-0.98582,1e-05,2.37532]
[1776341073436,47.46,74756.24,0.0,-0.98582,1e-05,2.37532]
[1776341073472,47.46,74756.45,0.0,-0.98582,1e-05,2.37524]
[1776341079027,47.45,74754.59,0.0,-0.98585,1e-05,2.37037]
[1776341079192,47.45,74754.59,0.0,-0.98585,1e-05,2.37037]
[1776341085149,47.44,74754.73,0.0,-0.98587,1e-05,2.36727]
[1776341090184,47.43,74756.98,0.0,-0.98586,1e-05,2.369]
[1776341092668,47.43,74756.27,0.0,-0.98587,1e-05,2.36738]
[1776341092690,47.43,74756.27,0.0,-0.98587,1e-05,2.36738]
[1776341093308,47.43,74755.99,0.0,-0.98588,1e-05,2.36648]
[1776341093440,47.43,74755.99,0.0,-0.98588,1e-05,2.36648]
[1776341093478,47.43,74756.41,0.0,-0.98588,1e-05,2.36678]
[1776341100254,47.41,74754.98,0.0,-0.98591,1e-05,2.36147]
[1776341103660,47.41,74754.98,0.0,-0.98591,1e-05,2.36147]
[1776341103693,47.41,74754.98,0.0,-0.98591,1e-05,2.36147]
[1776341109317,47.4,74754.87,0.0,-0.98594,1e-05,2.35769]
[1776341112338,47.4,74743.94,0.0,-0.98607,1e-05,2.33849]
[1776341113345,47.39,74737.72,0.0,-0.98615,1e-05,2.32732]
[1776341115359,47.39,74735.23,0.0,-0.98618,1e-05,2.32249]
[1776341116984,47.39,74734.59,0.0,-0.98619,1e-05,2.3211]
[1776341117205,47.39,74734.59,0.0,-0.98619,1e-05,2.3211]
[1776341117626,47.39,74734.59,0.0,-0.98619,1e-05,2.3211]
[1776341117693,47.39,74734.59,0.0,-0.98619,1e-05,2.3211]
[1776341117727,47.39,74734.73,0.0,-0.98619,1e-05,2.32101]
[1776341119388,47.38,74727.63,0.0,-0.98627,1e-05,2.30854]
[1776341120395,47.38,74725.95,0.0,-0.98629,1e-05,2.30545]
[1776341124757,47.38,74724.86,0.0,-0.98631,1e-05,2.30278]
[1776341124939,47.38,74724.51,0.0,-0.98632,1e-05,2.30191]
[1776341131472,47.37,74724.56,0.0,-0.98634,1e-05,2.29835]
[1776341136507,47.36,74725.49,0.0,-0.98634,1e-05,2.2985]
[1776341139681,47.36,74725.07,0.0,-0.98635,1e-05,2.29725]
[1776341139691,47.36,74725.07,0.0,-0.98635,1e-05,2.29725]
[1776341140360,47.36,74725.24,0.0,-0.98635,1e-05,2.29726]
[1776341140436,47.36,74725.24,0.0,-0.98635,1e-05,2.29726]
[1776341140535,47.36,74725.11,0.0,-0.98635,1e-05,2.29677]
[1776341145570,47.35,74725.64,0.0,-0.98636,1e-05,2.29626]
[1776341149598,47.35,74719.35,0.0,-0.98643,1e-05,2.28476]
[1776341153629,47.35,74714.69,0.0,-0.98649,1e-05,2.27606]
[1776341153915,47.35,74714.69,0.0,-0.98649,1e-05,2.27606]
[1776341153938,47.35,74714.69,0.0,-0.98649,1e-05,2.27606]
[1776341163699,47.34,74712.27,0.0,-0.98654,1e-05,2.26965]
[1776341164288,47.34,74712.27,0.0,-0.98654,1e-05,2.26965]
[1776341164440,47.34,74712.27,0.0,-0.98654,1e-05,2.26965]
[1776341165266,47.33,74711.24,0.0,-0.98655,1e-05,2.26772]
[1776341165438,47.33,74711.24,0.0,-0.98655,1e-05,2.26772]
[1776341165713,47.33,74710.95,0.0,-0.98655,1e-05,2.26701]
[1776341169756,47.33,74707.88,0.0,-0.98659,1e-05,2.26106]
[1776341170081,47.33,74707.88,0.0,-0.98659,1e-05,2.26106]
[1776341170196,47.33,74707.88,0.0,-0.98659,1e-05,2.26106]
[1776341172779,47.33,74702.87,0.0,-0.98665,1e-05,2.25218]
[1776341174793,47.32,74707.52,0.0,-0.98661,1e-05,2.25936]
[1776341176474,47.32,74710.21,0.0,-0.98658,1e-05,2.26354]
[1776341176694,47.32,74710.21,0.0,-0.98658,1e-05,2.26354]
[1776341177376,47.32,74709.68,0.0,-0.98658,1e-05,2.26244]
[1776341177437,47.32,74709.68,0.0,-0.98658,1e-05,2.26244]
[1776341177814,47.32,74709.4,0.0,-0.98659,1e-05,2.26176]
[1776341179828,47.32,74706.21,0.0,-0.98663,1e-05,2.25609]
[1776341180186,47.32,74706.21,0.0,-0.98663,1e-05,2.25609]
[1776341180194,47.32,74706.21,0.0,-0.98663,1e-05,2.25609]
[1776341182849,47.32,74701.55,0.0,-0.98668,1e-05,2.24784]
[1776341184950,47.32,74700.17,0.0,-0.9867,1e-05,2.24519]
[1776341185195,47.32,74700.17,0.0,-0.9867,1e-05,2.24519]
[1776341185227,47.32,74700.17,0.0,-0.9867,1e-05,2.24519]
[1776341185441,47.32,74700.17,0.0,-0.9867,1e-05,2.24519]
[1776341185870,47.31,74700.42,0.0,-0.9867,1e-05,2.24541]
[1776341191912,47.31,74700.07,0.0,-0.98672,1e-05,2.24203]
[1776341195940,47.31,74696.64,0.0,-0.98676,1e-05,2.23571]
[1776341199177,47.31,74694.96,0.0,-0.98678,1e-05,2.23264]
[1776341199190,47.31,74694.96,0.0,-0.98678,1e-05,2.23264]
[1776341206010,47.3,74693.74,0.0,-0.98681,1e-05,2.22937]
[1776341211045,47.3,74694.39,0.0,-0.9868,1e-05,2.22966]
[1776341215073,47.29,74690.85,0.0,-0.98685,1e-05,2.22331]
[1776341217786,47.29,74688.82,0.0,-0.98687,1e-05,2.21989]
[1776341217939,47.29,74688.71,0.0,-0.98687,1e-05,2.21944]
[1776341218788,47.29,74688.71,0.0,-0.98687,1e-05,2.21944]
[1776341218837,47.29,74688.71,0.0,-0.98687,1e-05,2.21931]
[1776341218938,47.29,74688.71,0.0,-0.98687,1e-05,2.21931]
[1776341223129,47.29,74685.47,0.0,-0.98691,1e-05,2.21356]
[1776341224041,47.29,74685.47,0.0,-0.98691,1e-05,2.21356]
[1776341224194,47.29,74685.47,0.0,-0.98691,1e-05,2.21356]
[1776341225142,47.29,74679.56,0.0,-0.98698,1e-05,2.2038]
[1776341226636,47.29,74679.56,0.0,-0.98698,1e-05,2.2038]
[1776341226699,47.29,74679.56,0.0,-0.98698,1e-05,2.2038]
[1776341227075,47.29,74677.17,0.0,-0.98701,1e-05,2.19974]
[1776341227193,47.29,74677.17,0.0,-0.98701,1e-05,2.19974]
[1776341227262,47.29,74676.2,0.0,-0.98702,1e-05,2.19818]
[1776341228164,47.29,74671.38,0.0,-0.98707,1e-05,2.19037]
[1776341230178,47.29,74665.77,0.0,-0.98713,1e-05,2.18123]
[1776341232192,47.29,74659.75,0.0,-0.9872,1e-05,2.1715]
[1776341235400,47.29,74659.21,0.0,-0.9872,1e-05,2.17053]
[1776341235438,47.29,74659.21,0.0,-0.9872,1e-05,2.17053]
[1776341238233,47.28,74664.66,0.0,-0.98714,1e-05,2.179]
[1776341240647,47.28,74664.15,0.0,-0.98715,1e-05,2.17813]
[1776341240691,47.28,74664.15,0.0,-0.98715,1e-05,2.17813]
[1776341240971,47.28,74664.63,0.0,-0.98715,1e-05,2.17877]
[1776341241194,47.28,74664.63,0.0,-0.98715,1e-05,2.17877]
[1776341241295,47.28,74664.9,0.0,-0.98714,1e-05,2.17913]
[1776341242933,47.28,74665.69,0.0,-0.98714,1e-05,2.18039]
[1776341243198,47.28,74665.69,0.0,-0.98714,1e-05,2.18039]
[1776341244276,47.28,74671.5,0.0,-0.98707,1e-05,2.18954]
[1776341247298,47.28,74674.46,0.0,-0.98704,1e-05,2.19403]
[1776341248743,47.28,74674.46,0.0,-0.98704,1e-05,2.19403]
[1776341248936,47.28,74674.42,0.0,-0.98705,1e-05,2.19379]
[1776341252510,47.28,74673.13,0.0,-0.98707,1e-05,2.18983]
[1776341252689,47.28,74673.13,0.0,-0.98707,1e-05,2.18983]
[1776341255407,47.28,74672.67,0.0,-0.98708,1e-05,2.18885]
[1776341255436,47.28,74672.67,0.0,-0.98708,1e-05,2.18885]
[1776341255508,47.28,74672.38,0.0,-0.98708,1e-05,2.1883]
[1776341259403,47.28,74668.64,0.0,-0.98712,1e-05,2.18202]
[1776341260468,47.28,74655.85,0.0,-0.98726,1e-05,2.16169]
[1776341261423,47.28,74647.67,0.0,-0.98735,1e-05,2.14877]
[1776341262429,47.28,74640.68,0.0,-0.98742,1e-05,2.13769]
[1776341263437,47.28,74647.25,0.0,-0.98735,1e-05,2.14803]
[1776341264444,47.28,74655.55,0.0,-0.98726,1e-05,2.16113]
[1776341265451,47.28,74658.64,0.0,-0.98723,1e-05,2.166]
[1776341267654,47.28,74660.17,0.0,-0.98721,1e-05,2.16839]
[1776341267690,47.28,74660.17,0.0,-0.98721,1e-05,2.16839]
[1776341270486,47.28,74663.37,0.0,-0.98718,1e-05,2.17329]
[1776341272500,47.28,74666.34,0.0,-0.98715,1e-05,2.17791]
[1776341274777,47.28,74669.18,0.0,-0.98712,1e-05,2.18237]
[1776341274938,47.28,74669.18,0.0,-0.98712,1e-05,2.18237]
[1776341275688,47.27,74670.4,0.0,-0.98711,1e-05,2.18425]
[1776341275942,47.27,74670.4,0.0,-0.98711,1e-05,2.18425]
[1776341276024,47.27,74670.83,0.0,-0.9871,1e-05,2.18487]
[1776341278542,47.27,74667.67,0.0,-0.98714,1e-05,2.17961]
[1776341280371,47.27,74665.29,0.0,-0.98717,1e-05,2.17576]
[1776341280437,47.27,74665.29,0.0,-0.98717,1e-05,2.17576]
[1776341282570,47.27,74660.44,0.0,-0.98722,1e-05,2.16789]
[1776341283160,47.27,74660.44,0.0,-0.98722,1e-05,2.16789]
[1776341283191,47.27,74660.44,0.0,-0.98722,1e-05,2.16789]
[1776341283233,47.27,74660.44,0.0,-0.98722,1e-05,2.16789]
[1776341283436,47.27,74660.44,0.0,-0.98722,1e-05,2.16789]
[1776341283577,47.27,74658.83,0.0,-0.98724,1e-05,2.16529]
[1776341288612,47.27,74658.3,0.0,-0.98724,1e-05,2.16425]
[1776341291633,47.27,74654.83,0.0,-0.98728,1e-05,2.15865]
[1776341293259,47.27,74654.36,0.0,-0.98729,1e-05,2.15787]
[1776341293436,47.27,74654.36,0.0,-0.98729,1e-05,2.15787]
[1776341298682,47.27,74652.38,0.0,-0.98731,1e-05,2.1546]
[1776341299151,47.27,74652.38,0.0,-0.98731,1e-05,2.1546]
[1776341299195,47.27,74652.38,0.0,-0.98731,1e-05,2.1546]
[1776341299689,47.27,74651.51,0.0,-0.98732,1e-05,2.15321]
[1776341300414,47.27,74651.51,0.0,-0.98732,1e-05,2.15321]
[1776341300438,47.27,74651.51,0.0,-0.98732,1e-05,2.15321]
[1776341303538,47.27,74653.32,0.0,-0.9873,1e-05,2.15603]
[1776341303692,47.27,74653.32,0.0,-0.9873,1e-05,2.15603]
[1776341303729,47.27,74658.75,0.0,-0.98724,1e-05,2.16461]
[1776341304422,47.27,74658.75,0.0,-0.98724,1e-05,2.16461]
[1776341304435,47.27,74658.75,0.0,-0.98724,1e-05,2.16461]
[1776341304736,47.27,74661.13,0.0,-0.98722,1e-05,2.16835]
[1776341309771,47.27,74663.56,0.0,-0.98719,1e-05,2.172]
[1776341313539,47.27,74663.76,0.0,-0.9872,1e-05,2.17056]
[1776341313695,47.27,74663.76,0.0,-0.9872,1e-05,2.17056]
[1776341315813,47.27,74667.72,0.0,-0.98716,1e-05,2.17673]
[1776341320849,47.27,74669.26,0.0,-0.98714,1e-05,2.17894]
[1776341321300,47.27,74669.26,0.0,-0.98714,1e-05,2.17894]
[1776341321438,47.27,74669.26,0.0,-0.98714,1e-05,2.17894]
[1776341322242,47.27,74669.46,0.0,-0.98714,1e-05,2.1792]
[1776341322438,47.27,74669.46,0.0,-0.98714,1e-05,2.1792]
[1776341322862,47.27,74669.68,0.0,-0.98714,1e-05,2.1795]
[1776341327897,47.27,74667.8,0.0,-0.98716,1e-05,2.17625]
[1776341328581,47.27,74667.8,0.0,-0.98716,1e-05,2.17625]
[1776341328691,47.27,74667.8,0.0,-0.98716,1e-05,2.17625]
[1776341331820,47.26,74665.7,0.0,-0.98718,1e-05,2.17279]
[1776341331945,47.26,74665.7,0.0,-0.98718,1e-05,2.17279]
[1776341332046,47.26,74668.58,0.0,-0.98715,1e-05,2.17734]
[1776341336528,47.26,74668.98,0.0,-0.98715,1e-05,2.17779]
[1776341336691,47.26,74668.98,0.0,-0.98715,1e-05,2.17779]
[1776341338978,47.26,74663.45,0.0,-0.98721,1e-05,2.16887]
[1776341340189,47.26,74661.5,0.0,-0.98723,1e-05,2.16575]
[1776341340442,47.26,74661.5,0.0,-0.98723,1e-05,2.16575]
[1776341341062,47.26,74661.5,0.0,-0.98723,1e-05,2.16575]
[1776341341193,47.26,74659.54,0.0,-0.98725,1e-05,2.16262]
[1776341341999,47.26,74659.32,0.0,-0.98725,1e-05,2.16226]
[1776341347036,47.26,74660.43,0.0,-0.98724,1e-05,2.16393]
[1776341352071,47.26,74660.25,0.0,-0.98725,1e-05,2.16355]
[1776341357126,47.26,74660.61,0.0,-0.98724,1e-05,2.16402]
[1776341358384,47.26,74660.61,0.0,-0.98724,1e-05,2.16402]
[1776341358442,47.26,74660.61,0.0,-0.98724,1e-05,2.16402]
[1776341358531,47.26,74665.2,0.0,-0.98719,1e-05,2.17126]
[1776341362830,47.26,74665.12,0.0,-0.9872,1e-05,2.17106]
[1776341362939,47.26,74665.12,0.0,-0.9872,1e-05,2.17106]
[1776341363033,47.26,74665.27,0.0,-0.98719,1e-05,2.17123]
[1776341365853,47.26,74663.33,0.0,-0.98722,1e-05,2.16811]
[1776341365939,47.26,74663.33,0.0,-0.98722,1e-05,2.16811]
[1776341373225,47.26,74662.77,0.0,-0.98723,1e-05,2.16532]
[1776341379554,47.26,74662.77,0.0,-0.98723,1e-05,2.16532]
[1776341379696,47.26,74662.77,0.0,-0.98723,1e-05,2.16532]
[1776341380761,47.26,74663.88,0.0,-0.98722,1e-05,2.16692]
[1776341380936,47.26,74663.88,0.0,-0.98722,1e-05,2.16692]
[1776341381015,47.26,74665.3,0.0,-0.98721,1e-05,2.16915]
[1776341386316,47.26,74665.3,0.0,-0.98721,1e-05,2.16896]
[1776341392358,47.26,74665.23,0.0,-0.98721,1e-05,2.16867]
[1776341397393,47.26,74666.93,0.0,-0.98719,1e-05,2.17122]
[1776341398273,47.26,74666.93,0.0,-0.98719,1e-05,2.17122]
[1776341398437,47.26,74666.93,0.0,-0.98719,1e-05,2.17122]
[1776341398491,47.26,74670.13,0.0,-0.98716,1e-05,2.17628]
[1776341401421,47.26,74673.99,0.0,-0.98712,1e-05,2.1823]
[1776341402208,47.26,74673.99,0.0,-0.98712,1e-05,2.1823]
[1776341402438,47.26,74673.99,0.0,-0.98712,1e-05,2.1823]
[1776341402539,47.26,74676.97,0.0,-0.98709,1e-05,2.18701]
[1776341403397,47.26,74676.97,0.0,-0.98709,1e-05,2.18701]
[1776341403441,47.26,74676.97,0.0,-0.98709,1e-05,2.18701]
[1776341403450,47.26,74677.85,0.0,-0.98708,1e-05,2.18836]
[1776341408470,47.25,74676.92,0.0,-0.98709,1e-05,2.18654]
[1776341411290,47.25,74679.65,0.0,-0.98706,1e-05,2.19078]
[1776341411437,47.25,74679.65,0.0,-0.98706,1e-05,2.19078]
[1776341411989,47.25,74679.65,0.0,-0.98706,1e-05,2.19078]
[1776341412542,47.25,74730.37,0.0,-0.98651,1e-05,2.2731]
[1776341413535,47.25,74748.9,0.0,-0.9863,1e-05,2.30351]
[1776341414543,47.25,74749.6,0.0,-0.9863,1e-05,2.3044]
[1776341415494,47.25,74749.6,0.0,-0.9863,1e-05,2.3044]
[1776341420584,47.24,74754.12,0.0,-0.98626,1e-05,2.31025]
[1776341425619,47.24,74753.98,0.0,-0.98627,1e-05,2.3086]
[1776341430326,47.24,74754.01,0.0,-0.98627,1e-05,2.30809]
[1776341430436,47.24,74754.01,0.0,-0.98627,1e-05,2.30809]
[1776341434066,47.23,74754.04,0.0,-0.98629,1e-05,2.30508]
[1776341434195,47.23,74754.04,0.0,-0.98629,1e-05,2.30508]
[1776341434167,47.23,74754.2,0.0,-0.98629,1e-05,2.30508]
[1776341437053,47.23,74754.38,0.0,-0.98629,1e-05,2.30484]
[1776341442738,47.22,74757.41,0.0,-0.98627,1e-05,2.30801]
[1776341445759,47.22,74766.0,0.0,-0.98618,1e-05,2.32157]
[1776341447773,47.21,74772.74,0.0,-0.98611,1e-05,2.33231]
[1776341449506,47.21,74773.84,0.0,-0.9861,1e-05,2.33385]
[1776341449697,47.21,74773.84,0.0,-0.9861,1e-05,2.33385]
[1776341449797,47.21,74773.84,0.0,-0.9861,1e-05,2.33354]
[1776341454822,47.2,74779.47,0.0,-0.98605,1e-05,2.34147]
[1776341455829,47.2,74784.39,0.0,-0.98599,1e-05,2.34946]
[1776341457844,47.2,74790.37,0.0,-0.98593,1e-05,2.3589]
[1776341461872,47.19,74787.12,0.0,-0.98597,1e-05,2.35194]
[1776341465900,47.19,74791.41,0.0,-0.98594,1e-05,2.35779]
[1776341467925,47.19,74805.54,0.0,-0.98578,1e-05,2.38114]
[1776341468621,47.19,74805.54,0.0,-0.98578,1e-05,2.38114]
[1776341468933,47.19,74816.4,0.0,-0.98565,1e-05,2.39979]
[1776341469940,47.18,74823.93,0.0,-0.98557,1e-05,2.41193]
[1776341471725,47.18,74823.93,0.0,-0.98557,1e-05,2.41193]
[1776341471955,47.18,74823.12,0.0,-0.98558,1e-05,2.4096]
[1776341473967,47.17,74819.67,0.0,-0.98563,1e-05,2.40274]
[1776341478852,47.17,74820.15,0.0,-0.98564,1e-05,2.40181]
[1776341479039,47.17,74837.81,0.0,-0.98543,1e-05,2.43196]
[1776341481050,47.16,74837.7,0.0,-0.98544,1e-05,2.43127]
[1776341481924,47.16,74837.7,0.0,-0.98544,1e-05,2.43127]
[1776341483081,47.16,74853.02,0.0,-0.98526,1e-05,2.45706]
[1776341483360,47.16,74853.02,0.0,-0.98526,1e-05,2.45706]
[1776341484083,47.16,74867.79,0.0,-0.98508,1e-05,2.48259]
[1776341486102,47.16,74873.14,0.0,-0.98502,1e-05,2.49153]
[1776341486472,47.16,74873.14,0.0,-0.98502,1e-05,2.49153]
[1776341488115,47.13,74873.97,0.0,-0.98505,1e-05,2.48717]
[1776341491147,47.06,74855.22,0.0,-0.98541,1e-05,2.43516]
[1776341492149,47.04,74841.13,0.0,-0.98561,1e-05,2.40528]
[1776341493156,47.02,74837.56,0.0,-0.98569,1e-05,2.39436]
[1776341493858,47.02,74837.56,0.0,-0.98569,1e-05,2.39436]
[1776341494163,47.02,74832.08,0.0,-0.98576,1e-05,2.3845]
[1776341496177,47.02,74830.16,0.0,-0.98579,1e-05,2.38038]
[1776341499198,47.01,74822.62,0.0,-0.98588,1e-05,2.3663]
[1776341500690,47.01,74820.53,0.0,-0.98591,1e-05,2.36235]
[1776341501212,47.01,74819.47,0.0,-0.98593,1e-05,2.35982]
[1776341503227,47.01,74808.46,0.0,-0.98606,1e-05,2.34041]
[1776341504234,47.01,74804.75,0.0,-0.9861,1e-05,2.33381]
[1776341506249,47.0,74801.34,0.0,-0.98615,1e-05,2.32745]
[1776341508263,47.0,74797.99,0.0,-0.98619,1e-05,2.32122]
[1776341509270,47.0,74792.21,0.0,-0.98626,1e-05,2.31121]
[1776341510277,47.0,74788.67,0.0,-0.9863,1e-05,2.30501]
[1776341511287,47.0,74782.76,0.0,-0.98637,1e-05,2.29487]
[1776341512295,47.0,74779.31,0.0,-0.98641,1e-05,2.28887]
[1776341513439,46.99,74779.43,0.0,-0.98641,1e-05,2.28885]
[1776341513688,46.99,74779.43,0.0,-0.98641,1e-05,2.28885]
[1776341517411,46.99,74778.66,0.0,-0.98642,1e-05,2.28666]
[1776341517436,46.99,74778.66,0.0,-0.98642,1e-05,2.28666]
[1776341519346,46.99,74777.64,0.0,-0.98644,1e-05,2.28453]
[1776341524436,46.98,74775.03,0.0,-0.98647,1e-05,2.2791]
[1776341524474,46.98,74769.37,0.0,-0.98654,1e-05,2.26972]
[1776341525390,46.98,74761.92,0.0,-0.98662,1e-05,2.25722]
[1776341526409,46.98,74767.95,0.0,-0.98655,1e-05,2.267]
[1776341527408,46.98,74781.8,0.0,-0.9864,1e-05,2.2898]
[1776341528415,46.98,74785.16,0.0,-0.98636,1e-05,2.29517]
[1776341529423,46.98,74781.07,0.0,-0.98641,1e-05,2.28811]
[1776341531517,46.98,74783.15,0.0,-0.98639,1e-05,2.29135]
[1776341531693,46.98,74783.15,0.0,-0.98639,1e-05,2.29135]
[1776341531794,46.98,74784.16,0.0,-0.98638,1e-05,2.2928]
[1776341532441,46.98,74784.16,0.0,-0.98638,1e-05,2.2928]
[1776341533744,46.98,74785.21,0.0,-0.98637,1e-05,2.29432]
[1776341533798,46.98,74793.8,0.0,-0.98627,1e-05,2.30846]
[1776341534461,46.98,74807.65,0.0,-0.98612,1e-05,2.33152]
[1776341535468,46.97,74816.09,0.0,-0.98602,1e-05,2.34552]
[1776341537132,46.97,74816.09,0.0,-0.98602,1e-05,2.34552]
[1776341537231,46.97,74815.11,0.0,-0.98604,1e-05,2.3432]
[1776341542518,46.97,74810.69,0.0,-0.9861,1e-05,2.33412]
[1776341547556,46.96,74807.56,0.0,-0.98615,1e-05,2.32732]
[1776341548826,46.96,74807.56,0.0,-0.98615,1e-05,2.32732]
[1776341548879,46.96,74800.64,0.0,-0.98623,1e-05,2.31537]
[1776341549691,46.96,74798.12,0.0,-0.98626,1e-05,2.31086]
[1776341551425,46.96,74798.31,0.0,-0.98626,1e-05,2.31091]
[1776341551442,46.96,74798.31,0.0,-0.98626,1e-05,2.31091]
[1776341551597,46.95,74798.46,0.0,-0.98627,1e-05,2.30921]
[1776341556632,46.95,74797.25,0.0,-0.98629,1e-05,2.30589]
[1776341558647,46.95,74791.3,0.0,-0.98636,1e-05,2.29542]
[1776341563681,46.94,74789.9,0.0,-0.98639,1e-05,2.2919]
[1776341569728,46.94,74789.64,0.0,-0.9864,1e-05,2.29006]
[1776341574762,46.93,74788.58,0.0,-0.98642,1e-05,2.2871]
[1776341575770,46.93,74785.76,0.0,-0.98645,1e-05,2.28217]
[1776341577042,46.93,74785.76,0.0,-0.98645,1e-05,2.28217]
[1776341577197,46.93,74785.76,0.0,-0.98645,1e-05,2.28217]
[1776341577784,46.93,74777.74,0.0,-0.98654,1e-05,2.26841]
[1776341580628,46.93,74776.86,0.0,-0.98656,1e-05,2.26655]
[1776341580701,46.93,74776.86,0.0,-0.98656,1e-05,2.26655]
[1776341580805,46.93,74777.33,0.0,-0.98655,1e-05,2.26713]
[1776341585843,46.92,74776.88,0.0,-0.98657,1e-05,2.2654]
[1776341590881,46.92,74777.74,0.0,-0.98656,1e-05,2.26587]
[1776341595916,46.91,74777.28,0.0,-0.98657,1e-05,2.26415]
[1776341599008,46.91,74776.78,0.0,-0.98658,1e-05,2.26277]
[1776341599944,46.91,74768.05,0.0,-0.98668,1e-05,2.24818]
[1776341600952,46.91,74765.33,0.0,-0.98671,1e-05,2.24355]
[1776341601959,46.91,74774.26,0.0,-0.98661,1e-05,2.25811]
[1776341603269,46.91,74774.26,0.0,-0.98661,1e-05,2.25811]
[1776341603439,46.91,74774.26,0.0,-0.98661,1e-05,2.25811]
[1776341603366,46.91,74778.98,0.0,-0.98656,1e-05,2.26555]
[1776341604797,46.91,74781.19,0.0,-0.98654,1e-05,2.26921]
[1776341604936,46.91,74781.19,0.0,-0.98654,1e-05,2.26921]
[1776341610015,46.9,74781.68,0.0,-0.98654,1e-05,2.26881]
[1776341613905,46.9,74783.56,0.0,-0.98654,1e-05,2.26964]
[1776341613936,46.9,74783.56,0.0,-0.98654,1e-05,2.26964]
[1776341614043,46.9,74783.63,0.0,-0.98654,1e-05,2.26955]
[1776341614561,46.9,74783.63,0.0,-0.98654,1e-05,2.26955]
[1776341614688,46.9,74783.63,0.0,-0.98654,1e-05,2.26955]
[1776341618360,46.9,74782.48,0.0,-0.98655,1e-05,2.267]
[1776341618437,46.9,74782.48,0.0,-0.98655,1e-05,2.267]
[1776341618398,46.9,74780.31,0.0,-0.98658,1e-05,2.263]
[1776341618981,46.9,74780.31,0.0,-0.98658,1e-05,2.263]
[1776341619192,46.9,74780.31,0.0,-0.98658,1e-05,2.263]
[1776341625120,46.89,74780.31,0.0,-0.98659,1e-05,2.26179]
[1776341626148,46.89,74780.31,0.0,-0.98659,1e-05,2.26179]
[1776341626205,46.89,74780.31,0.0,-0.98659,1e-05,2.26179]
[1776341626355,46.89,74780.31,0.0,-0.98659,1e-05,2.26179]
[1776341626437,46.89,74780.31,0.0,-0.98659,1e-05,2.26179]
[1776341626457,46.89,74779.83,0.0,-0.9866,1e-05,2.26061]
[1776341628141,46.89,74775.72,0.0,-0.98664,1e-05,2.25364]
[1776341629148,46.89,74771.64,0.0,-0.98669,1e-05,2.24673]
[1776341630499,46.89,74769.93,0.0,-0.98671,1e-05,2.24375]
[1776341630689,46.89,74769.93,0.0,-0.98671,1e-05,2.24375]
[1776341631162,46.89,74765.26,0.0,-0.98676,1e-05,2.23592]
[1776341632738,46.89,74764.2,0.0,-0.98678,1e-05,2.23402]
[1776341632935,46.89,74764.2,0.0,-0.98678,1e-05,2.23402]
[1776341637204,46.88,74759.35,0.0,-0.98683,1e-05,2.22537]
[1776341638211,46.88,74755.7,0.0,-0.98688,1e-05,2.21927]
[1776341640230,46.88,74755.59,0.0,-0.98688,1e-05,2.21885]
[1776341640755,46.88,74755.59,0.0,-0.98688,1e-05,2.21885]
[1776341640939,46.88,74755.59,0.0,-0.98688,1e-05,2.21885]
[1776341641237,46.88,74754.96,0.0,-0.98689,1e-05,2.21771]
[1776341641833,46.88,74754.96,0.0,-0.98689,1e-05,2.21771]
[1776341641936,46.88,74754.96,0.0,-0.98689,1e-05,2.21771]
[1776341647279,46.88,74755.89,0.0,-0.98688,1e-05,2.21857]
[1776341648119,46.88,74755.89,0.0,-0.98688,1e-05,2.21857]
[1776341648195,46.88,74755.89,0.0,-0.98688,1e-05,2.21857]
[1776341648286,46.88,74754.98,0.0,-0.98689,1e-05,2.21698]
[1776341649155,46.88,74754.98,0.0,-0.98689,1e-05,2.21698]
[1776341649188,46.88,74754.98,0.0,-0.98689,1e-05,2.21698]
[1776341654328,46.87,74755.11,0.0,-0.98689,1e-05,2.21656]
[1776341655335,46.87,74752.33,0.0,-0.98693,1e-05,2.21183]
[1776341656347,46.87,74752.33,0.0,-0.98693,1e-05,2.21183]
[1776341656437,46.87,74752.33,0.0,-0.98693,1e-05,2.21183]
[1776341656448,46.87,74752.11,0.0,-0.98693,1e-05,2.21137]
[1776341657484,46.87,74752.11,0.0,-0.98693,1e-05,2.21137]
[1776341657691,46.87,74752.03,0.0,-0.98693,1e-05,2.21115]
[1776341662165,46.87,74751.89,0.0,-0.98693,1e-05,2.21055]
[1776341662192,46.87,74751.89,0.0,-0.98693,1e-05,2.21055]
[1776341665734,46.87,74752.54,0.0,-0.98693,1e-05,2.21123]
[1776341665935,46.87,74752.54,0.0,-0.98693,1e-05,2.21123]
[1776341666412,46.87,74751.92,0.0,-0.98694,1e-05,2.21012]
[1776341667487,46.87,74751.92,0.0,-0.98694,1e-05,2.21012]
[1776341667689,46.87,74751.82,0.0,-0.98694,1e-05,2.20987]
[1776341672199,46.87,74752.73,0.0,-0.98694,1e-05,2.20933]
[1776341672435,46.87,74752.73,0.0,-0.98694,1e-05,2.20933]
[1776341672454,46.87,74753.91,0.0,-0.98693,1e-05,2.21116]
[1776341673160,46.87,74753.91,0.0,-0.98693,1e-05,2.21116]
[1776341673200,46.87,74753.91,0.0,-0.98693,1e-05,2.21116]
[1776341678147,46.86,74755.19,0.0,-0.98692,1e-05,2.21278]
[1776341678195,46.86,74755.19,0.0,-0.98692,1e-05,2.21278]
[1776341678497,46.86,74757.18,0.0,-0.9869,1e-05,2.21592]
[1776341679140,46.86,74757.18,0.0,-0.9869,1e-05,2.21592]
[1776341679193,46.86,74757.18,0.0,-0.9869,1e-05,2.21592]
[1776341684539,46.86,74756.95,0.0,-0.9869,1e-05,2.21494]
[1776341688386,46.86,74756.88,0.0,-0.9869,1e-05,2.21472]
[1776341688436,46.86,74756.88,0.0,-0.9869,1e-05,2.21472]
[1776341688537,46.86,74756.88,0.0,-0.98691,1e-05,2.21442]
[1776341689365,46.86,74756.88,0.0,-0.98691,1e-05,2.21442]
[1776341689438,46.86,74756.88,0.0,-0.98691,1e-05,2.21442]
[1776341695616,46.86,74756.75,0.0,-0.98691,1e-05,2.21352]
[1776341700008,46.86,74757.55,0.0,-0.98691,1e-05,2.21453]
[1776341700195,46.86,74757.55,0.0,-0.98691,1e-05,2.21453]
[1776341700267,46.86,74759.01,0.0,-0.98689,1e-05,2.2168]
[1776341701659,46.85,74767.65,0.0,-0.9868,1e-05,2.23071]
[1776341702674,46.85,74767.65,0.0,-0.9868,1e-05,2.23071]
[1776341702690,46.85,74767.65,0.0,-0.9868,1e-05,2.23071]
[1776341702708,46.85,74771.64,0.0,-0.98675,1e-05,2.23712]
[1776341709054,46.85,74771.29,0.0,-0.98676,1e-05,2.23586]
[1776341709191,46.85,74771.29,0.0,-0.98676,1e-05,2.23586]
[1776341709292,46.85,74770.76,0.0,-0.98677,1e-05,2.23486]
[1776341709805,46.85,74770.76,0.0,-0.98677,1e-05,2.23486]
[1776341709936,46.85,74770.76,0.0,-0.98677,1e-05,2.23486]
[1776341715757,46.85,74770.79,0.0,-0.98678,1e-05,2.23399]
[1776341717419,46.85,74770.79,0.0,-0.98678,1e-05,2.23399]
[1776341717436,46.85,74770.79,0.0,-0.98678,1e-05,2.23399]
[1776341717564,46.85,74770.58,0.0,-0.98678,1e-05,2.23339]
[1776341718435,46.85,74770.58,0.0,-0.98678,1e-05,2.23339]
[1776341718690,46.85,74770.33,0.0,-0.98678,1e-05,2.23285]
[1776341722239,46.84,74769.83,0.0,-0.98679,1e-05,2.23178]
[1776341722440,46.84,74769.83,0.0,-0.98679,1e-05,2.23178]
[1776341722489,46.84,74770.29,0.0,-0.98679,1e-05,2.23229]
[1776341723490,46.84,74770.29,0.0,-0.98679,1e-05,2.23229]
[1776341723687,46.84,74769.83,0.0,-0.98679,1e-05,2.23141]
[1776341727969,46.84,74770.5,0.0,-0.98679,1e-05,2.23214]
[1776341728197,46.84,74770.5,0.0,-0.98679,1e-05,2.23214]
[1776341729027,46.84,74770.8,0.0,-0.98679,1e-05,2.23251]
[1776341729190,46.84,74770.8,0.0,-0.98679,1e-05,2.23251]
[1776341729291,46.84,74771.43,0.0,-0.98678,1e-05,2.23342]
[1776341734890,46.84,74772.63,0.0,-0.98678,1e-05,2.23298]
[1776341739925,46.83,74772.34,0.0,-0.98679,1e-05,2.23189]
[1776341740933,46.83,74766.29,0.0,-0.98686,1e-05,2.22188]
[1776341741940,46.83,74762.22,0.0,-0.9869,1e-05,2.21514]
[1776341742730,46.83,74762.22,0.0,-0.9869,1e-05,2.21514]
[1776341742936,46.83,74762.22,0.0,-0.9869,1e-05,2.21514]
[1776341745968,46.83,74755.25,0.0,-0.98698,1e-05,2.20346]
[1776341747277,46.83,74755.25,0.0,-0.98698,1e-05,2.20346]
[1776341747436,46.83,74755.25,0.0,-0.98698,1e-05,2.20346]
[1776341747493,46.83,74751.81,0.0,-0.98702,1e-05,2.19775]
[1776341748110,46.83,74751.81,0.0,-0.98702,1e-05,2.19775]
[1776341748196,46.83,74751.81,0.0,-0.98702,1e-05,2.19775]
[1776341749996,46.83,74746.18,0.0,-0.98708,1e-05,2.18853]
[1776341751325,46.83,74746.18,0.0,-0.98708,1e-05,2.18853]
[1776341751439,46.83,74746.18,0.0,-0.98708,1e-05,2.18853]
[1776341751540,46.83,74744.01,0.0,-0.9871,1e-05,2.18494]
[1776341753018,46.83,74742.45,0.0,-0.98712,1e-05,2.18243]
[1776341753191,46.83,74742.45,0.0,-0.98712,1e-05,2.18243]
[1776341761078,46.83,74740.65,0.0,-0.98714,1e-05,2.17925]
[1776341762086,46.83,74733.43,0.0,-0.98722,1e-05,2.16763]
[1776341763093,46.83,74730.08,0.0,-0.98726,1e-05,2.16226]
[1776341765058,46.83,74731.58,0.0,-0.98724,1e-05,2.16465]
[1776341765194,46.83,74731.58,0.0,-0.98724,1e-05,2.16465]
[1776341765296,46.83,74734.77,0.0,-0.98721,1e-05,2.16975]
[1776341766236,46.83,74734.77,0.0,-0.98721,1e-05,2.16975]
[1776341766436,46.83,74734.77,0.0,-0.98721,1e-05,2.16975]
[1776341771491,46.83,74733.52,0.0,-0.98722,1e-05,2.16768]
[1776341771593,46.83,74731.61,0.0,-0.98724,1e-05,2.16461]
[1776341771695,46.83,74731.61,0.0,-0.98724,1e-05,2.16461]
[1776341772551,46.83,74731.61,0.0,-0.98724,1e-05,2.16461]
[1776341772155,46.83,74730.52,0.0,-0.98725,1e-05,2.16287]
[1776341772687,46.83,74730.52,0.0,-0.98725,1e-05,2.16287]
[1776341777191,46.83,74728.59,0.0,-0.98727,1e-05,2.15976]
[1776341781059,46.83,74726.87,0.0,-0.98729,1e-05,2.15702]
[1776341781192,46.83,74726.87,0.0,-0.98729,1e-05,2.15702]
[1776341781219,46.83,74726.8,0.0,-0.98729,1e-05,2.15691]
[1776341782606,46.83,74726.8,0.0,-0.98729,1e-05,2.15691]
[1776341782695,46.83,74726.48,0.0,-0.98729,1e-05,2.15641]
[1776341788387,46.83,74727.73,0.0,-0.98728,1e-05,2.1584]
[1776341788437,46.83,74727.73,0.0,-0.98728,1e-05,2.1584]
[1776341788441,46.83,74728.09,0.0,-0.98728,1e-05,2.15897]
[1776341789275,46.83,74731.73,0.0,-0.98724,1e-05,2.16478]
[1776341790120,46.83,74731.73,0.0,-0.98724,1e-05,2.16478]
[1776341790191,46.83,74731.73,0.0,-0.98724,1e-05,2.16478]
[1776341790282,46.83,74734.58,0.0,-0.98721,1e-05,2.16933]
[1776341794310,46.83,74736.47,0.0,-0.9872,1e-05,2.17066]
[1776341796072,46.83,74736.57,0.0,-0.9872,1e-05,2.17079]
[1776341796187,46.83,74736.57,0.0,-0.9872,1e-05,2.17079]
[1776341796324,46.83,74737.09,0.0,-0.98719,1e-05,2.1716]
[1776341797333,46.83,74738.83,0.0,-0.98717,1e-05,2.17437]
[1776341797746,46.83,74738.83,0.0,-0.98717,1e-05,2.17437]
[1776341797936,46.83,74738.83,0.0,-0.98717,1e-05,2.17437]
[1776341804385,46.83,74739.1,0.0,-0.98717,1e-05,2.17459]
[1776341808216,46.83,74738.77,0.0,-0.98718,1e-05,2.17397]
[1776341808437,46.83,74738.77,0.0,-0.98718,1e-05,2.17397]
[1776341809197,46.83,74738.11,0.0,-0.98718,1e-05,2.17289]
[1776341809420,46.83,74738.6,0.0,-0.98718,1e-05,2.17364]
[1776341814457,46.83,74738.67,0.0,-0.98718,1e-05,2.17362]
[1776341819492,46.83,74736.82,0.0,-0.9872,1e-05,2.17052]
[1776341821389,46.83,74736.43,0.0,-0.9872,1e-05,2.16987]
[1776341821435,46.83,74736.43,0.0,-0.9872,1e-05,2.16987]
[1776341827843,46.82,74732.61,0.0,-0.98724,1e-05,2.16365]
[1776341827936,46.82,74732.61,0.0,-0.98724,1e-05,2.16365]
[1776341828263,46.82,74732.61,0.0,-0.98724,1e-05,2.16365]
[1776341828436,46.82,74732.61,0.0,-0.98724,1e-05,2.16365]
[1776341828555,46.82,74733.81,0.0,-0.98723,1e-05,2.16556]
[1776341831203,46.82,74736.47,0.0,-0.9872,1e-05,2.1698]
[1776341831440,46.82,74736.47,0.0,-0.9872,1e-05,2.1698]
[1776341831576,46.82,74739.7,0.0,-0.98717,1e-05,2.17496]
[1776341834628,46.82,74739.5,0.0,-0.98717,1e-05,2.17459]
[1776341834687,46.82,74739.5,0.0,-0.98717,1e-05,2.17459]
[1776341835464,46.82,74738.87,0.0,-0.98718,1e-05,2.17355]
[1776341835694,46.82,74738.87,0.0,-0.98718,1e-05,2.17355]
[1776341835605,46.82,74740.65,0.0,-0.98716,1e-05,2.17639]
[1776341838638,46.82,74765.05,0.0,-0.9869,1e-05,2.21582]
[1776341839316,46.82,74765.05,0.0,-0.9869,1e-05,2.21582]
[1776341839637,46.82,74788.95,0.0,-0.98663,1e-05,2.25493]
[1776341840644,46.82,74803.81,0.0,-0.98647,1e-05,2.27943]
[1776341841651,46.82,74803.95,0.0,-0.98647,1e-05,2.27946]
[1776341842209,46.82,74803.95,0.0,-0.98647,1e-05,2.27946]
[1776341843145,46.82,74804.26,0.0,-0.98646,1e-05,2.27997]
[1776341844673,46.82,74813.97,0.0,-0.98636,1e-05,2.29557]
[1776341845680,46.82,74815.25,0.0,-0.98634,1e-05,2.29748]
[1776341846658,46.82,74815.25,0.0,-0.98634,1e-05,2.29748]
[1776341848700,46.82,74818.12,0.0,-0.98632,1e-05,2.30181]
[1776341848701,46.82,74816.97,0.0,-0.98633,1e-05,2.29963]
[1776341853736,46.81,74815.73,0.0,-0.98636,1e-05,2.29465]
[1776341858778,46.81,74816.55,0.0,-0.98636,1e-05,2.29482]
[1776341860829,46.8,74816.48,0.0,-0.98636,1e-05,2.29446]
[1776341860936,46.8,74816.48,0.0,-0.98636,1e-05,2.29446]
[1776341865779,46.8,74813.89,0.0,-0.9864,1e-05,2.28892]
[1776341865943,46.8,74813.89,0.0,-0.9864,1e-05,2.28892]
[1776341867617,46.8,74812.63,0.0,-0.98642,1e-05,2.28658]
[1776341867696,46.8,74812.63,0.0,-0.98642,1e-05,2.28658]
[1776341867657,46.8,74806.33,0.0,-0.98649,1e-05,2.27563]
[1776341868854,46.8,74801.78,0.0,-0.98654,1e-05,2.26786]
[1776341870354,46.8,74801.78,0.0,-0.98654,1e-05,2.26786]
[1776341870435,46.8,74801.78,0.0,-0.98654,1e-05,2.26786]
[1776341870564,46.8,74801.71,0.0,-0.98655,1e-05,2.26755]
[1776341873888,46.79,74805.71,0.0,-0.98651,1e-05,2.27341]
[1776341874813,46.79,74805.71,0.0,-0.98651,1e-05,2.27341]
[1776341874937,46.79,74805.71,0.0,-0.98651,1e-05,2.27341]
[1776341876722,46.79,74806.36,0.0,-0.9865,1e-05,2.27429]
[1776341876949,46.79,74806.39,0.0,-0.9865,1e-05,2.27413]
[1776341877051,46.79,74805.65,0.0,-0.98651,1e-05,2.27269]
[1776341878904,46.79,74805.72,0.0,-0.98651,1e-05,2.2726]
[1776341878936,46.79,74805.72,0.0,-0.98651,1e-05,2.2726]
[1776341881635,46.79,74804.95,0.0,-0.98652,1e-05,2.27092]
[1776341881697,46.79,74804.95,0.0,-0.98652,1e-05,2.27092]
[1776341881736,46.79,74800.86,0.0,-0.98657,1e-05,2.26373]
[1776341881945,46.79,74797.0,0.0,-0.98662,1e-05,2.25734]
[1776341883958,46.78,74793.47,0.0,-0.98666,1e-05,2.25115]
[1776341885697,46.78,74793.47,0.0,-0.98666,1e-05,2.25115]
[1776341885759,46.78,74793.27,0.0,-0.98666,1e-05,2.25048]
[1776341885937,46.78,74793.27,0.0,-0.98666,1e-05,2.25048]
[1776341888388,46.78,74793.71,0.0,-0.98666,1e-05,2.25104]
[1776341888436,46.78,74793.71,0.0,-0.98666,1e-05,2.25104]
[1776341894028,46.78,74792.32,0.0,-0.98668,1e-05,2.24756]
[1776341896043,46.78,74784.82,0.0,-0.98677,1e-05,2.23488]
[1776341897050,46.77,74777.86,0.0,-0.98684,1e-05,2.22333]
[1776341898618,46.77,74777.86,0.0,-0.98684,1e-05,2.22333]
[1776341898697,46.77,74777.86,0.0,-0.98684,1e-05,2.22333]
[1776341898720,46.77,74777.13,0.0,-0.98685,1e-05,2.2219]
[1776341901625,46.77,74775.8,0.0,-0.98687,1e-05,2.21961]
[1776341901699,46.77,74775.8,0.0,-0.98687,1e-05,2.21961]
[1776341901727,46.77,74776.35,0.0,-0.98687,1e-05,2.22027]
[1776341903101,46.77,74781.96,0.0,-0.9868,1e-05,2.22934]
[1776341904110,46.77,74781.96,0.0,-0.9868,1e-05,2.22934]
[1776341904189,46.77,74781.96,0.0,-0.9868,1e-05,2.22934]
[1776341910150,46.77,74784.43,0.0,-0.98678,1e-05,2.23242]
[1776341915185,46.76,74782.52,0.0,-0.98682,1e-05,2.22696]
[1776341916082,46.76,74782.52,0.0,-0.98682,1e-05,2.22696]
[1776341916187,46.76,74782.52,0.0,-0.98682,1e-05,2.22696]
[1776341917994,46.76,74782.3,0.0,-0.98682,1e-05,2.22634]
[1776341918195,46.76,74782.3,0.0,-0.98682,1e-05,2.22634]
[1776341918205,46.76,74782.47,0.0,-0.98682,1e-05,2.22649]
[1776341923843,46.76,74782.08,0.0,-0.98683,1e-05,2.2256]
[1776341923245,46.76,74778.59,0.0,-0.98687,1e-05,2.21951]
[1776341924248,46.76,74767.03,0.0,-0.987,1e-05,2.20056]
[1776341925255,46.76,74761.72,0.0,-0.98705,1e-05,2.19187]
[1776341927037,46.76,74762.43,0.0,-0.98705,1e-05,2.19295]
[1776341932304,46.76,74761.87,0.0,-0.98706,1e-05,2.19165]
[1776341938346,46.76,74758.78,0.0,-0.98709,1e-05,2.18628]
[1776341939353,46.76,74755.14,0.0,-0.98713,1e-05,2.18036]
[1776341941822,46.76,74753.05,0.0,-0.98715,1e-05,2.17691]
[1776341941937,46.76,74753.05,0.0,-0.98715,1e-05,2.17691]
[1776341944678,46.76,74751.86,0.0,-0.98717,1e-05,2.17493]
[1776341944690,46.76,74751.86,0.0,-0.98717,1e-05,2.17493]
[1776341944731,46.76,74751.11,0.0,-0.98718,1e-05,2.17366]
[1776341950528,46.75,74752.58,0.0,-0.98716,1e-05,2.1759]
[1776341950694,46.75,74752.58,0.0,-0.98716,1e-05,2.1759]
[1776341952445,46.75,74757.44,0.0,-0.98711,1e-05,2.18363]
[1776341953370,46.75,74757.44,0.0,-0.98711,1e-05,2.18363]
[1776341953435,46.75,74757.44,0.0,-0.98711,1e-05,2.18363]
[1776341953452,46.75,74760.28,0.0,-0.98708,1e-05,2.18817]
[1776341956718,46.75,74762.54,0.0,-0.98706,1e-05,2.19171]
[1776341956936,46.75,74764.01,0.0,-0.98704,1e-05,2.19397]
[1776341957480,46.75,74769.97,0.0,-0.98698,1e-05,2.20364]
[1776341958488,46.75,74778.03,0.0,-0.98689,1e-05,2.2167]
[1776341959495,46.75,74779.4,0.0,-0.98687,1e-05,2.21883]
[1776341960377,46.75,74779.4,0.0,-0.98687,1e-05,2.21883]
[1776341960435,46.75,74779.4,0.0,-0.98687,1e-05,2.21883]
[1776341961309,46.75,74780.35,0.0,-0.98686,1e-05,2.22028]
[1776341961436,46.75,74780.35,0.0,-0.98686,1e-05,2.22028]
[1776341961508,46.75,74779.95,0.0,-0.98687,1e-05,2.21951]
[1776341965537,46.75,74776.15,0.0,-0.98691,1e-05,2.21289]
[1776341965971,46.75,74776.15,0.0,-0.98691,1e-05,2.21289]
[1776341966199,46.75,74776.15,0.0,-0.98691,1e-05,2.21289]
[1776341969048,46.75,74772.06,0.0,-0.98696,1e-05,2.20595]
[1776341969192,46.75,74772.06,0.0,-0.98696,1e-05,2.20595]
[1776341969565,46.75,74771.47,0.0,-0.98697,1e-05,2.2049]
[1776341973702,46.75,74770.64,0.0,-0.98699,1e-05,2.20168]
[1776341973936,46.75,74770.25,0.0,-0.98699,1e-05,2.2009]
[1776341979635,46.75,74769.95,0.0,-0.987,1e-05,2.20007]
[1776341980882,46.74,74769.74,0.0,-0.987,1e-05,2.19967]
[1776341980936,46.74,74769.74,0.0,-0.987,1e-05,2.19967]
[1776341982302,46.74,74769.81,0.0,-0.987,1e-05,2.19972]
[1776341982436,46.74,74769.81,0.0,-0.987,1e-05,2.19972]
[1776341982538,46.74,74769.81,0.0,-0.987,1e-05,2.19965]
[1776341987691,46.74,74770.01,0.0,-0.987,1e-05,2.19965]
[1776341990714,46.74,74766.27,0.0,-0.98704,1e-05,2.19339]
[1776341992505,46.74,74763.41,0.0,-0.98707,1e-05,2.1887]
[1776341992695,46.74,74763.41,0.0,-0.98707,1e-05,2.1887]
[1776341997744,46.74,74759.33,0.0,-0.98712,1e-05,2.18186]
[1776341997761,46.74,74759.44,0.0,-0.98712,1e-05,2.182]
[1776341997938,46.74,74759.44,0.0,-0.98712,1e-05,2.182]
[1776342001789,46.74,74763.83,0.0,-0.98707,1e-05,2.18892]
[1776342002402,46.74,74763.83,0.0,-0.98707,1e-05,2.18892]
[1776342002435,46.74,74763.83,0.0,-0.98707,1e-05,2.18892]
[1776342003803,46.74,74771.3,0.0,-0.98699,1e-05,2.20091]
[1776342005420,46.74,74772.98,0.0,-0.98697,1e-05,2.20357]
[1776342005447,46.74,74772.98,0.0,-0.98697,1e-05,2.20357]
[1776342005817,46.74,74774.27,0.0,-0.98696,1e-05,2.20559]
[1776342005994,46.74,74774.27,0.0,-0.98696,1e-05,2.20559]
[1776342006201,46.74,74774.27,0.0,-0.98696,1e-05,2.20559]
[1776342012867,46.74,74773.82,0.0,-0.98697,1e-05,2.2043]
[1776342017902,46.73,74774.07,0.0,-0.98697,1e-05,2.20432]
[1776342022937,46.73,74779.81,0.0,-0.98691,1e-05,2.21328]
[1776342024378,46.73,74779.81,0.0,-0.98691,1e-05,2.21328]
[1776342024439,46.73,74779.81,0.0,-0.98691,1e-05,2.21328]
[1776342024480,46.73,74783.19,0.0,-0.98687,1e-05,2.21871]
[1776342026093,46.73,74785.56,0.0,-0.98685,1e-05,2.22249]
[1776342026195,46.73,74785.56,0.0,-0.98685,1e-05,2.22249]
[1776342026286,46.73,74785.77,0.0,-0.98685,1e-05,2.22272]
[1776342029804,46.73,74785.3,0.0,-0.98685,1e-05,2.22173]
[1776342029938,46.73,74784.08,0.0,-0.98687,1e-05,2.21951]
[1776342034885,46.73,74780.24,0.0,-0.98692,1e-05,2.21129]
[1776342034950,46.73,74779.84,0.0,-0.98693,1e-05,2.21055]
[1776342035021,46.73,74775.5,0.0,-0.98697,1e-05,2.20339]
[1776342036962,46.73,74774.13,0.0,-0.98699,1e-05,2.20109]
[1776342037193,46.73,74774.13,0.0,-0.98699,1e-05,2.20109]
[1776342037293,46.73,74774.22,0.0,-0.98699,1e-05,2.20116]
[1776342040353,46.73,74775.16,0.0,-0.98698,1e-05,2.20254]
[1776342040438,46.73,74775.16,0.0,-0.98698,1e-05,2.20254]
[1776342046561,46.72,74775.64,0.0,-0.98698,1e-05,2.20286]
[1776342046688,46.72,74775.64,0.0,-0.98698,1e-05,2.20286]
[1776342046762,46.72,74775.6,0.0,-0.98698,1e-05,2.20272]
[1776342052140,46.72,74776.04,0.0,-0.98698,1e-05,2.20298]
[1776342054375,46.72,74776.08,0.0,-0.98698,1e-05,2.20298]
[1776342054434,46.72,74776.08,0.0,-0.98698,1e-05,2.20298]
[1776342060196,46.72,74775.8,0.0,-0.98698,1e-05,2.20202]
[1776342061079,46.72,74775.8,0.0,-0.98698,1e-05,2.20202]
[1776342062210,46.72,74767.95,0.0,-0.98707,1e-05,2.18915]
[1776342063924,46.72,74767.95,0.0,-0.98707,1e-05,2.18915]
[1776342063935,46.72,74767.95,0.0,-0.98707,1e-05,2.18915]
[1776342064223,46.72,74763.04,0.0,-0.98712,1e-05,2.18112]
[1776342069263,46.72,74761.76,0.0,-0.98714,1e-05,2.17892]
[1776342075305,46.72,74760.0,0.0,-0.98716,1e-05,2.17593]
[1776342079333,46.72,74755.82,0.0,-0.9872,1e-05,2.16914]
[1776342081349,46.72,74746.78,0.0,-0.9873,1e-05,2.15465]
[1776342082356,46.72,74738.62,0.0,-0.98739,1e-05,2.14165]
[1776342083448,46.72,74738.62,0.0,-0.98739,1e-05,2.14165]
[1776342083699,46.72,74738.62,0.0,-0.98739,1e-05,2.14165]
[1776342083790,46.72,74736.19,0.0,-0.98741,1e-05,2.13783]
[1776342085376,46.72,74731.57,0.0,-0.98746,1e-05,2.1306]
[1776342089794,46.72,74730.77,0.0,-0.98747,1e-05,2.12951]
[1776342089936,46.72,74730.77,0.0,-0.98747,1e-05,2.12951]
[1776342089893,46.72,74729.72,0.0,-0.98748,1e-05,2.12797]
[1776342095446,46.72,74728.87,0.0,-0.9875,1e-05,2.12534]
[1776342100482,46.72,74728.5,0.0,-0.9875,1e-05,2.12507]
[1776342101197,46.72,74728.5,0.0,-0.9875,1e-05,2.12507]
[1776342106525,46.72,74729.46,0.0,-0.98749,1e-05,2.12693]
[1776342109288,46.72,74729.71,0.0,-0.98748,1e-05,2.12743]
[1776342109435,46.72,74729.71,0.0,-0.98748,1e-05,2.12743]
[1776342109501,46.72,74729.71,0.0,-0.98748,1e-05,2.12743]
[1776342109695,46.72,74729.71,0.0,-0.98748,1e-05,2.12743]
[1776342109768,46.72,74729.49,0.0,-0.98748,1e-05,2.12714]
[1776342115588,46.73,74730.12,0.0,-0.98748,1e-05,2.12844]
[1776342120623,46.73,74730.98,0.0,-0.98746,1e-05,2.13003]
[1776342122637,46.73,74727.3,0.0,-0.9875,1e-05,2.12431]
[1776342123335,46.73,74727.3,0.0,-0.9875,1e-05,2.12431]
[1776342123436,46.73,74727.3,0.0,-0.9875,1e-05,2.12431]
[1776342123507,46.73,74727.3,0.0,-0.9875,1e-05,2.12431]
[1776342123694,46.73,74727.3,0.0,-0.9875,1e-05,2.12431]
[1776342123709,46.73,74725.65,0.0,-0.98752,1e-05,2.12175]
[1776342128735,46.73,74723.08,0.0,-0.98754,1e-05,2.11794]
[1776342128854,46.73,74723.08,0.0,-0.98754,1e-05,2.11794]
[1776342128936,46.73,74723.08,0.0,-0.98754,1e-05,2.11794]
[1776342128955,46.73,74725.37,0.0,-0.98752,1e-05,2.12167]
[1776342133717,46.73,74720.17,0.0,-0.98757,1e-05,2.11369]
[1776342134723,46.73,74717.17,0.0,-0.9876,1e-05,2.10903]
[1776342135291,46.73,74717.17,0.0,-0.9876,1e-05,2.10903]
[1776342135396,46.73,74717.17,0.0,-0.9876,1e-05,2.10903]
[1776342135436,46.73,74717.17,0.0,-0.9876,1e-05,2.10903]
[1776342135731,46.73,74716.02,0.0,-0.98762,1e-05,2.10729]
[1776342140766,46.73,74713.72,0.0,-0.98764,1e-05,2.10407]
[1776342143270,46.73,74713.98,0.0,-0.98763,1e-05,2.10464]
[1776342143436,46.73,74713.98,0.0,-0.98763,1e-05,2.10464]
[1776342143476,46.73,74713.98,0.0,-0.98763,1e-05,2.10464]
[1776342143694,46.73,74713.98,0.0,-0.98763,1e-05,2.10464]
[1776342143787,46.73,74713.64,0.0,-0.98764,1e-05,2.10419]
[1776342148520,46.73,74716.58,0.0,-0.9876,1e-05,2.10915]
[1776342148686,46.73,74716.58,0.0,-0.9876,1e-05,2.10915]
[1776342148759,46.73,74716.58,0.0,-0.9876,1e-05,2.10915]
[1776342148937,46.73,74716.58,0.0,-0.9876,1e-05,2.10915]
[1776342149029,46.74,74717.22,0.0,-0.9876,1e-05,2.11032]
[1776342154865,46.74,74719.5,0.0,-0.98758,1e-05,2.1127]
[1776342157422,46.74,74718.24,0.0,-0.98759,1e-05,2.11087]
[1776342157440,46.74,74718.24,0.0,-0.98759,1e-05,2.11087]
[1776342157590,46.74,74718.24,0.0,-0.98759,1e-05,2.11087]
[1776342157694,46.74,74718.24,0.0,-0.98759,1e-05,2.11087]
[1776342157791,46.74,74718.24,0.0,-0.98759,1e-05,2.11095]
[1776342162981,46.74,74718.66,0.0,-0.98758,1e-05,2.11203]
[1776342163009,46.74,74719.52,0.0,-0.98757,1e-05,2.11347]
[1776342163068,46.74,74719.52,0.0,-0.98757,1e-05,2.11347]
[1776342163191,46.74,74719.52,0.0,-0.98757,1e-05,2.11347]
[1776342167958,46.74,74725.22,0.0,-0.98751,1e-05,2.12286]
[1776342168299,46.74,74725.22,0.0,-0.98751,1e-05,2.12286]
[1776342168435,46.74,74725.22,0.0,-0.98751,1e-05,2.12286]
[1776342168497,46.74,74725.22,0.0,-0.98751,1e-05,2.12286]
[1776342168691,46.74,74725.22,0.0,-0.98751,1e-05,2.12286]
[1776342168965,46.74,74725.97,0.0,-0.9875,1e-05,2.12411]
[1776342173825,46.74,74723.37,0.0,-0.98753,1e-05,2.12027]
[1776342173941,46.74,74723.37,0.0,-0.98753,1e-05,2.12027]
[1776342174000,46.74,74722.21,0.0,-0.98754,1e-05,2.11851]
[1776342174192,46.74,74722.21,0.0,-0.98754,1e-05,2.11851]
[1776342177023,46.74,74717.02,0.0,-0.98759,1e-05,2.11056]
[1776342177368,46.74,74717.02,0.0,-0.98759,1e-05,2.11056]
[1776342177435,46.74,74717.02,0.0,-0.98759,1e-05,2.11056]
[1776342177524,46.74,74717.02,0.0,-0.98759,1e-05,2.11056]
[1776342177691,46.74,74717.02,0.0,-0.98759,1e-05,2.11056]
[1776342178030,46.75,74713.66,0.0,-0.98763,1e-05,2.10536]
[1776342183064,46.75,74712.35,0.0,-0.98764,1e-05,2.10378]
[1776342188100,46.75,74712.29,0.0,-0.98763,1e-05,2.10416]
[1776342189330,46.75,74712.29,0.0,-0.98763,1e-05,2.10416]
[1776342189763,46.75,74712.29,0.0,-0.98763,1e-05,2.10416]
[1776342189784,46.75,74710.78,0.0,-0.98765,1e-05,2.10189]
[1776342190114,46.75,74699.82,0.0,-0.98776,1e-05,2.08487]
[1776342191121,46.75,74691.03,0.0,-0.98785,1e-05,2.07135]
[1776342192128,46.75,74690.54,0.0,-0.98786,1e-05,2.07075]
[1776342193280,46.75,74690.54,0.0,-0.98786,1e-05,2.07075]
[1776342193435,46.75,74690.54,0.0,-0.98786,1e-05,2.07075]
[1776342199013,46.75,74689.52,0.0,-0.98786,1e-05,2.06994]
[1776342199072,46.75,74689.52,0.0,-0.98786,1e-05,2.06994]
[1776342199194,46.76,74691.77,0.0,-0.98784,1e-05,2.07357]
[1776342199234,46.76,74691.55,0.0,-0.98784,1e-05,2.07337]
[1776342201851,46.76,74694.64,0.0,-0.98781,1e-05,2.07845]
[1776342202198,46.76,74697.86,0.0,-0.98777,1e-05,2.08359]
[1776342204132,46.76,74697.93,0.0,-0.98777,1e-05,2.08383]
[1776342204193,46.76,74697.93,0.0,-0.98777,1e-05,2.08383]
[1776342204200,46.76,74697.93,0.0,-0.98777,1e-05,2.08383]
[1776342204436,46.76,74697.93,0.0,-0.98777,1e-05,2.08383]
[1776342204538,46.76,74697.83,0.0,-0.98777,1e-05,2.0838]
[1776342210254,46.76,74698.28,0.0,-0.98776,1e-05,2.08528]
[1776342211902,46.76,74698.28,0.0,-0.98776,1e-05,2.08528]
[1776342211935,46.76,74698.28,0.0,-0.98776,1e-05,2.08528]
[1776342212078,46.76,74698.28,0.0,-0.98776,1e-05,2.08528]
[1776342211995,46.76,74698.1,0.0,-0.98777,1e-05,2.08368]
[1776342212190,46.76,74698.1,0.0,-0.98777,1e-05,2.08368]
[1776342217303,46.77,74698.05,0.0,-0.98777,1e-05,2.08428]
[1776342222338,46.77,74697.64,0.0,-0.98776,1e-05,2.08432]
[1776342228380,46.77,74698.06,0.0,-0.98775,1e-05,2.0858]
[1776342233415,46.78,74700.21,0.0,-0.98773,1e-05,2.08981]
[1776342234675,46.78,74700.21,0.0,-0.98773,1e-05,2.08981]
[1776342234692,46.78,74700.21,0.0,-0.98773,1e-05,2.08981]
[1776342234779,46.78,74700.21,0.0,-0.98773,1e-05,2.08981]
[1776342234935,46.78,74700.21,0.0,-0.98773,1e-05,2.08981]
[1776342234998,46.78,74700.36,0.0,-0.98772,1e-05,2.09029]
[1776342239457,46.78,74704.18,0.0,-0.98768,1e-05,2.09674]
[1776342240430,46.78,74704.18,0.0,-0.98768,1e-05,2.09674]
[1776342240434,46.78,74704.18,0.0,-0.98768,1e-05,2.09674]
[1776342240599,46.78,74704.18,0.0,-0.98768,1e-05,2.09674]
[1776342240693,46.78,74704.18,0.0,-0.98768,1e-05,2.09674]
[1776342240753,46.78,74706.15,0.0,-0.98766,1e-05,2.09993]
[1776342242480,46.78,74710.22,0.0,-0.98762,1e-05,2.1065]
[1776342247514,46.78,74711.03,0.0,-0.98761,1e-05,2.10822]
[1776342250520,46.78,74711.56,0.0,-0.9876,1e-05,2.10922]
[1776342250585,46.78,74711.56,0.0,-0.9876,1e-05,2.10922]
[1776342250687,46.78,74711.56,0.0,-0.9876,1e-05,2.10922]
[1776342250747,46.78,74711.64,0.0,-0.9876,1e-05,2.10943]
[1776342255369,46.78,74712.92,0.0,-0.98758,1e-05,2.11177]
[1776342255435,46.78,74712.92,0.0,-0.98758,1e-05,2.11177]
[1776342255478,46.78,74712.92,0.0,-0.98758,1e-05,2.11177]
[1776342255695,46.78,74712.92,0.0,-0.98758,1e-05,2.11177]
[1776342255764,46.78,74714.04,0.0,-0.98757,1e-05,2.11361]
[1776342256585,46.78,74714.04,0.0,-0.98757,1e-05,2.11361]
[1776342256661,46.79,74707.95,0.0,-0.98763,1e-05,2.10412]
[1776342257591,46.79,74699.53,0.0,-0.98772,1e-05,2.09106]
[1776342258598,46.79,74699.78,0.0,-0.98772,1e-05,2.09156]
[1776342259811,46.79,74699.78,0.0,-0.98772,1e-05,2.09156]
[1776342261622,46.79,74703.7,0.0,-0.98767,1e-05,2.09803]
[1776342267663,46.79,74705.46,0.0,-0.98765,1e-05,2.10139]
[1776342272698,46.79,74705.01,0.0,-0.98766,1e-05,2.09961]
[1776342277733,46.79,74704.65,0.0,-0.98766,1e-05,2.09958]
[1776342281332,46.8,74704.39,0.0,-0.98766,1e-05,2.09949]
[1776342281435,46.8,74704.39,0.0,-0.98766,1e-05,2.09949]
[1776342281622,46.8,74704.39,0.0,-0.98766,1e-05,2.09949]
[1776342281687,46.8,74704.39,0.0,-0.98766,1e-05,2.09949]
[1776342281789,46.8,74704.39,0.0,-0.98766,1e-05,2.09959]
[1776342282768,46.8,74707.66,0.0,-0.98763,1e-05,2.10482]
[1776342286308,46.8,74708.36,0.0,-0.98762,1e-05,2.1062]
[1776342286416,46.8,74708.36,0.0,-0.98762,1e-05,2.1062]
[1776342286436,46.8,74708.36,0.0,-0.98762,1e-05,2.1062]
[1776342286796,46.8,74708.09,0.0,-0.98762,1e-05,2.10588]
[1776342290996,46.8,74708.52,0.0,-0.98761,1e-05,2.10683]
[1776342291099,46.8,74708.52,0.0,-0.98761,1e-05,2.10683]
[1776342291145,46.8,74710.03,0.0,-0.9876,1e-05,2.10938]
[1776342291195,46.8,74710.03,0.0,-0.9876,1e-05,2.10938]
[1776342295186,46.8,74708.83,0.0,-0.98761,1e-05,2.10767]
[1776342295198,46.8,74706.89,0.0,-0.98763,1e-05,2.10472]
[1776342295242,46.8,74706.89,0.0,-0.98763,1e-05,2.10472]
[1776342295434,46.8,74706.89,0.0,-0.98763,1e-05,2.10472]
[1776342295858,46.8,74706.28,0.0,-0.98763,1e-05,2.10386]
[1776342302910,46.81,74706.92,0.0,-0.98762,1e-05,2.10552]
[1776342307945,46.81,74707.36,0.0,-0.98761,1e-05,2.10667]
[1776342312980,46.81,74709.56,0.0,-0.98759,1e-05,2.11057]
[1776342314083,46.81,74709.56,0.0,-0.98759,1e-05,2.11057]
[1776342314188,46.81,74709.56,0.0,-0.98759,1e-05,2.11057]
[1776342314182,46.81,74711.71,0.0,-0.98756,1e-05,2.11413]
[1776342314418,46.81,74711.71,0.0,-0.98756,1e-05,2.11413]
[1776342314435,46.81,74711.71,0.0,-0.98756,1e-05,2.11413]
[1776342319022,46.81,74716.62,0.0,-0.98751,1e-05,2.12214]
[1776342319598,46.81,74716.62,0.0,-0.98751,1e-05,2.12214]
[1776342319689,46.81,74716.62,0.0,-0.98751,1e-05,2.12214]
[1776342319766,46.81,74716.62,0.0,-0.98751,1e-05,2.12214]
[1776342319936,46.81,74716.62,0.0,-0.98751,1e-05,2.12214]
[1776342320029,46.81,74717.31,0.0,-0.9875,1e-05,2.1233]
[1776342322044,46.81,74720.71,0.0,-0.98747,1e-05,2.12879]
[1776342322956,46.81,74720.71,0.0,-0.98747,1e-05,2.12879]
[1776342323190,46.81,74720.71,0.0,-0.98747,1e-05,2.12879]
[1776342323051,46.81,74720.92,0.0,-0.98746,1e-05,2.12918]
[1776342325428,46.81,74721.0,0.0,-0.98746,1e-05,2.12941]
[1776342325435,46.81,74721.0,0.0,-0.98746,1e-05,2.12941]
[1776342328085,46.81,74724.8,0.0,-0.98742,1e-05,2.13561]
[1776342328295,46.81,74724.8,0.0,-0.98742,1e-05,2.13561]
[1776342328435,46.81,74724.8,0.0,-0.98742,1e-05,2.13561]
[1776342328514,46.81,74724.8,0.0,-0.98742,1e-05,2.13561]
[1776342328687,46.81,74724.8,0.0,-0.98742,1e-05,2.13561]
[1776342329093,46.81,74725.88,0.0,-0.98741,1e-05,2.13736]
[1776342334128,46.81,74730.09,0.0,-0.98737,1e-05,2.14258]
[1776342337327,46.81,74732.1,0.0,-0.98735,1e-05,2.14583]
[1776342337439,46.81,74732.1,0.0,-0.98735,1e-05,2.14583]
[1776342337457,46.81,74732.1,0.0,-0.98735,1e-05,2.14583]
[1776342337691,46.81,74732.1,0.0,-0.98735,1e-05,2.14583]
[1776342338156,46.81,74732.34,0.0,-0.98735,1e-05,2.14623]
[1776342346212,46.81,74732.46,0.0,-0.98735,1e-05,2.14652]
[1776342349640,46.82,74732.55,0.0,-0.98734,1e-05,2.14668]
[1776342349687,46.82,74732.55,0.0,-0.98734,1e-05,2.14668]
[1776342349977,46.82,74732.55,0.0,-0.98734,1e-05,2.14668]
[1776342350190,46.82,74732.55,0.0,-0.98734,1e-05,2.14668]
[1776342350240,46.82,74732.51,0.0,-0.98734,1e-05,2.14664]
[1776342355275,46.82,74732.62,0.0,-0.98734,1e-05,2.14687]
[1776342360310,46.82,74732.49,0.0,-0.98734,1e-05,2.14671]
[1776342361317,46.82,74742.14,0.0,-0.98724,1e-05,2.16212]
[1776342362324,46.82,74749.65,0.0,-0.98716,1e-05,2.17415]
[1776342363335,46.82,74751.99,0.0,-0.98714,1e-05,2.17788]
[1776342366106,46.82,74753.65,0.0,-0.98712,1e-05,2.18051]
[1776342366188,46.82,74753.65,0.0,-0.98712,1e-05,2.18051]
[1776342366156,46.81,74755.04,0.0,-0.9871,1e-05,2.18265]
[1776342366520,46.81,74755.04,0.0,-0.9871,1e-05,2.18265]
[1776342366692,46.81,74755.04,0.0,-0.9871,1e-05,2.18265]
[1776342366793,46.81,74755.74,0.0,-0.9871,1e-05,2.18378]
[1776342372397,46.81,74755.4,0.0,-0.9871,1e-05,2.18292]
[1776342377432,46.81,74755.31,0.0,-0.9871,1e-05,2.18253]
[1776342384481,46.81,74754.7,0.0,-0.98711,1e-05,2.18124]
[1776342389516,46.81,74754.77,0.0,-0.98711,1e-05,2.18117]
[1776342390761,46.81,74754.77,0.0,-0.98711,1e-05,2.18117]
[1776342390935,46.81,74754.77,0.0,-0.98711,1e-05,2.18117]
[1776342391209,46.81,74754.77,0.0,-0.98711,1e-05,2.18117]
[1776342390996,46.81,74754.77,0.0,-0.98711,1e-05,2.18113]
[1776342391439,46.81,74754.77,0.0,-0.98711,1e-05,2.18113]
[1776342397572,46.81,74753.15,0.0,-0.98714,1e-05,2.17667]
[1776342400637,46.81,74752.62,0.0,-0.98715,1e-05,2.17577]
[1776342400690,46.81,74752.62,0.0,-0.98715,1e-05,2.17577]
[1776342401235,46.81,74752.62,0.0,-0.98715,1e-05,2.17577]
[1776342401293,46.81,74751.94,0.0,-0.98716,1e-05,2.17464]
[1776342401437,46.81,74751.94,0.0,-0.98716,1e-05,2.17464]
[1776342407643,46.81,74752.56,0.0,-0.98715,1e-05,2.17553]
[1776342412792,46.81,74750.46,0.0,-0.98717,1e-05,2.17208]
[1776342412935,46.81,74750.46,0.0,-0.98717,1e-05,2.17208]
[1776342413010,46.81,74749.57,0.0,-0.98718,1e-05,2.17064]
[1776342413388,46.81,74749.57,0.0,-0.98718,1e-05,2.17064]
[1776342413435,46.81,74749.57,0.0,-0.98718,1e-05,2.17064]
[1776342419729,46.81,74747.7,0.0,-0.9872,1e-05,2.16763]
[1776342420766,46.81,74747.7,0.0,-0.9872,1e-05,2.16763]
[1776342420936,46.81,74747.7,0.0,-0.9872,1e-05,2.16763]
[1776342421220,46.81,74747.7,0.0,-0.9872,1e-05,2.16763]
[1776342421037,46.81,74747.7,0.0,-0.9872,1e-05,2.16763]
[1776342421440,46.81,74747.7,0.0,-0.9872,1e-05,2.16763]
[1776342422749,46.81,74744.29,0.0,-0.98724,1e-05,2.16217]
[1776342423896,46.81,74744.29,0.0,-0.98724,1e-05,2.16217]
[1776342423935,46.81,74744.29,0.0,-0.98724,1e-05,2.16217]
[1776342424088,46.81,74744.29,0.0,-0.98724,1e-05,2.16217]
[1776342424188,46.81,74744.29,0.0,-0.98724,1e-05,2.16217]
[1776342424234,46.81,74741.46,0.0,-0.98727,1e-05,2.15767]
[1776342425770,46.81,74737.28,0.0,-0.98731,1e-05,2.15103]
[1776342431812,46.81,74737.74,0.0,-0.98731,1e-05,2.15194]
[1776342432626,46.81,74737.74,0.0,-0.98731,1e-05,2.15194]
[1776342432686,46.81,74737.74,0.0,-0.98731,1e-05,2.15194]
[1776342432907,46.81,74737.74,0.0,-0.98731,1e-05,2.15194]
[1776342432942,46.81,74737.74,0.0,-0.98731,1e-05,2.15194]
[1776342432988,46.81,74738.03,0.0,-0.9873,1e-05,2.15243]
[1776342439868,46.81,74738.14,0.0,-0.9873,1e-05,2.15278]
[1776342449938,46.81,74737.93,0.0,-0.9873,1e-05,2.1527]
[1776342456991,46.81,74737.21,0.0,-0.98732,1e-05,2.1501]
[1776342457998,46.81,74731.25,0.0,-0.98738,1e-05,2.14065]
[1776342459005,46.81,74728.98,0.0,-0.98741,1e-05,2.13709]
[1776342460322,46.81,74728.98,0.0,-0.98741,1e-05,2.13709]
[1776342460435,46.81,74728.98,0.0,-0.98741,1e-05,2.13709]
[1776342461103,46.81,74728.98,0.0,-0.98741,1e-05,2.13709]
[1776342461193,46.81,74728.98,0.0,-0.98741,1e-05,2.13709]
[1776342461209,46.81,74728.98,0.0,-0.9874,1e-05,2.13719]
[1776342465011,46.81,74727.52,0.0,-0.98742,1e-05,2.13501]
[1776342465197,46.81,74727.52,0.0,-0.98742,1e-05,2.13501]
[1776342465247,46.81,74727.52,0.0,-0.98742,1e-05,2.13501]
[1776342465285,46.81,74727.81,0.0,-0.98742,1e-05,2.13557]
[1776342465435,46.81,74727.81,0.0,-0.98742,1e-05,2.13557]
[1776342470936,46.81,74729.32,0.0,-0.9874,1e-05,2.13814]
[1776342471196,46.81,74729.32,0.0,-0.9874,1e-05,2.13814]
[1776342471298,46.81,74729.5,0.0,-0.9874,1e-05,2.1385]
[1776342471513,46.81,74729.5,0.0,-0.9874,1e-05,2.1385]
[1776342471688,46.81,74729.5,0.0,-0.9874,1e-05,2.1385]
[1776342479153,46.82,74728.94,0.0,-0.9874,1e-05,2.13787]
[1776342481168,46.82,74726.7,0.0,-0.98742,1e-05,2.13439]
[1776342482198,46.82,74726.7,0.0,-0.98742,1e-05,2.13439]
[1776342482293,46.82,74724.95,0.0,-0.98744,1e-05,2.13169]
[1776342482446,46.82,74724.95,0.0,-0.98744,1e-05,2.13169]
[1776342482963,46.82,74724.95,0.0,-0.98744,1e-05,2.13169]
[1776342483196,46.82,74724.95,0.0,-0.98744,1e-05,2.13169]
[1776342483298,46.82,74725.05,0.0,-0.98744,1e-05,2.13189]
[1776342484215,46.82,74722.44,0.0,-0.98747,1e-05,2.12776]
[1776342489249,46.82,74720.16,0.0,-0.98749,1e-05,2.12449]
[1776342490879,46.82,74720.52,0.0,-0.98749,1e-05,2.12513]
[1776342490934,46.82,74720.52,0.0,-0.98749,1e-05,2.12513]
[1776342491499,46.82,74720.52,0.0,-0.98749,1e-05,2.12513]
[1776342491693,46.82,74720.52,0.0,-0.98749,1e-05,2.12513]
[1776342492300,46.82,74720.52,0.0,-0.98748,1e-05,2.12525]
[1776342495292,46.82,74716.88,0.0,-0.98752,1e-05,2.1197]
[1776342496299,46.82,74708.52,0.0,-0.98761,1e-05,2.10656]
[1776342496552,46.82,74708.52,0.0,-0.98761,1e-05,2.10656]
[1776342497306,46.82,74700.78,0.0,-0.98769,1e-05,2.09462]
[1776342498313,46.82,74699.59,0.0,-0.9877,1e-05,2.09288]
[1776342499956,46.82,74699.33,0.0,-0.9877,1e-05,2.0926]
[1776342500327,46.82,74699.71,0.0,-0.9877,1e-05,2.09331]
[1776342505365,46.82,74701.54,0.0,-0.98767,1e-05,2.09676]
[1776342507379,46.83,74704.14,0.0,-0.98765,1e-05,2.10104]
[1776342512415,46.83,74703.69,0.0,-0.98766,1e-05,2.09928]
[1776342516384,46.83,74704.22,0.0,-0.98765,1e-05,2.10033]
[1776342516437,46.83,74704.22,0.0,-0.98765,1e-05,2.10033]
[1776342517176,46.83,74704.22,0.0,-0.98765,1e-05,2.10033]
[1776342517188,46.83,74704.22,0.0,-0.98765,1e-05,2.10033]
[1776342517277,46.83,74705.93,0.0,-0.98763,1e-05,2.10333]
[1776342523448,46.83,74705.91,0.0,-0.98763,1e-05,2.10362]
[1776342523694,46.83,74705.91,0.0,-0.98763,1e-05,2.10362]
[1776342524308,46.83,74705.91,0.0,-0.98763,1e-05,2.10362]
[1776342524409,46.83,74707.14,0.0,-0.98761,1e-05,2.10598]
[1776342524435,46.83,74707.14,0.0,-0.98761,1e-05,2.10598]
[1776342527963,46.83,74706.63,0.0,-0.98761,1e-05,2.10539]
[1776342528194,46.83,74706.63,0.0,-0.98761,1e-05,2.10539]
[1776342528291,46.84,74705.84,0.0,-0.98762,1e-05,2.10437]
[1776342528496,46.84,74705.84,0.0,-0.98762,1e-05,2.10437]
[1776342528694,46.84,74705.84,0.0,-0.98762,1e-05,2.10437]
[1776342528730,46.84,74703.78,0.0,-0.98764,1e-05,2.10115]
[1776342532555,46.84,74701.31,0.0,-0.98767,1e-05,2.09775]
[1776342534181,46.84,74701.31,0.0,-0.98767,1e-05,2.09775]
[1776342534437,46.84,74699.72,0.0,-0.98768,1e-05,2.09539]
[1776342539924,46.84,74699.56,0.0,-0.98768,1e-05,2.09578]
[1776342539936,46.84,74699.56,0.0,-0.98768,1e-05,2.09578]
[1776342540120,46.84,74696.6,0.0,-0.98771,1e-05,2.09129]
[1776342541436,46.84,74696.6,0.0,-0.98771,1e-05,2.09129]
[1776342540735,46.84,74694.86,0.0,-0.98773,1e-05,2.08871]
[1776342541687,46.84,74694.86,0.0,-0.98773,1e-05,2.08871]
[1776342543937,46.84,74692.4,0.0,-0.98775,1e-05,2.08517]
[1776342543971,46.84,74692.65,0.0,-0.98775,1e-05,2.0857]
[1776342549676,46.85,74692.45,0.0,-0.98774,1e-05,2.08621]
[1776342553053,46.85,74692.24,0.0,-0.98774,1e-05,2.08615]
[1776342553188,46.85,74692.24,0.0,-0.98774,1e-05,2.08615]
[1776342553289,46.85,74692.6,0.0,-0.98774,1e-05,2.08684]
[1776342554480,46.85,74693.1,0.0,-0.98773,1e-05,2.08775]
[1776342554699,46.85,74693.1,0.0,-0.98773,1e-05,2.08775]
[1776342558563,46.85,74692.53,0.0,-0.98774,1e-05,2.08713]
[1776342558692,46.85,74692.53,0.0,-0.98774,1e-05,2.08713]
[1776342558743,46.85,74695.78,0.0,-0.9877,1e-05,2.09259]
[1776342559750,46.85,74698.17,0.0,-0.98767,1e-05,2.09644]
[1776342560757,46.85,74702.1,0.0,-0.98763,1e-05,2.1027]
[1776342561764,46.85,74705.97,0.0,-0.98759,1e-05,2.10887]
[1776342562771,46.85,74709.47,0.0,-0.98755,1e-05,2.11446]
[1776342563581,46.85,74709.47,0.0,-0.98755,1e-05,2.11446]
[1776342563696,46.85,74709.47,0.0,-0.98755,1e-05,2.11446]
[1776342563938,46.85,74709.47,0.0,-0.98755,1e-05,2.11446]
[1776342564015,46.85,74710.9,0.0,-0.98754,1e-05,2.1168]
[1776342564784,46.85,74715.97,0.0,-0.98748,1e-05,2.12487]
[1776342566799,46.86,74717.94,0.0,-0.98746,1e-05,2.12811]
[1776342571203,46.86,74718.08,0.0,-0.98746,1e-05,2.12851]
[1776342576869,46.86,74718.87,0.0,-0.98746,1e-05,2.12855]
[1776342581904,46.86,74718.94,0.0,-0.98746,1e-05,2.12894]
[1776342586939,46.86,74721.17,0.0,-0.98743,1e-05,2.13274]
[1776342588953,46.86,74724.78,0.0,-0.98739,1e-05,2.13855]
[1776342589647,46.86,74724.78,0.0,-0.98739,1e-05,2.13855]
[1776342589740,46.86,74724.78,0.0,-0.98739,1e-05,2.13855]
[1776342589807,46.86,74724.78,0.0,-0.98739,1e-05,2.13855]
[1776342589817,46.86,74724.78,0.0,-0.98739,1e-05,2.13855]
[1776342596008,46.86,74725.21,0.0,-0.98738,1e-05,2.13948]
[1776342602045,46.86,74725.65,0.0,-0.98738,1e-05,2.1404]
[1776342607080,46.86,74724.69,0.0,-0.98739,1e-05,2.13906]
[1776342612115,46.86,74725.04,0.0,-0.98738,1e-05,2.13981]
[1776342613122,46.86,74717.5,0.0,-0.98746,1e-05,2.12791]
[1776342614129,46.86,74708.89,0.0,-0.98755,1e-05,2.1144]
[1776342615527,46.86,74708.89,0.0,-0.98755,1e-05,2.1144]
[1776342615136,46.87,74706.6,0.0,-0.98758,1e-05,2.11089]
[1776342619164,46.87,74702.99,0.0,-0.98761,1e-05,2.10558]
[1776342624199,46.87,74700.77,0.0,-0.98763,1e-05,2.10256]
[1776342629234,46.87,74700.9,0.0,-0.98763,1e-05,2.10321]
[1776342635276,46.87,74701.29,0.0,-0.98763,1e-05,2.10277]
[1776342637459,46.87,74701.32,0.0,-0.98763,1e-05,2.10291]
[1776342637516,46.87,74701.36,0.0,-0.98763,1e-05,2.10316]
[1776342645346,46.88,74700.73,0.0,-0.98763,1e-05,2.10286]
[1776342650381,46.88,74700.12,0.0,-0.98763,1e-05,2.10241]
[1776342653402,46.88,74696.41,0.0,-0.98767,1e-05,2.09693]
[1776342659444,46.88,74695.71,0.0,-0.98767,1e-05,2.09647]
[1776342665486,46.89,74692.39,0.0,-0.9877,1e-05,2.09195]
[1776342666493,46.89,74688.5,0.0,-0.98774,1e-05,2.08601]
[1776342668507,46.89,74687.79,0.0,-0.98774,1e-05,2.08515]
[1776342673542,46.89,74688.11,0.0,-0.98774,1e-05,2.0864]
[1776342679585,46.89,74688.62,0.0,-0.98773,1e-05,2.08791]
[1776342680592,46.89,74695.25,0.0,-0.98766,1e-05,2.09836]
[1776342681599,46.9,74699.84,0.0,-0.98761,1e-05,2.10563]
[1776342684620,46.9,74704.57,0.0,-0.98756,1e-05,2.1133]
[1776342685627,46.9,74708.36,0.0,-0.98752,1e-05,2.11934]
[1776342687640,46.9,74712.18,0.0,-0.98748,1e-05,2.12548]
[1776342692676,46.9,74712.44,0.0,-0.98748,1e-05,2.12453]
[1776342698494,46.9,74710.03,0.0,-0.9875,1e-05,2.12096]
[1776342698819,46.9,74707.85,0.0,-0.98753,1e-05,2.11765]
[1776342698861,46.9,74707.43,0.0,-0.98753,1e-05,2.11699]
[1776342704760,46.9,74708.84,0.0,-0.98751,1e-05,2.1196]
[1776342709795,46.9,74708.49,0.0,-0.98751,1e-05,2.11938]
[1776342714831,46.9,74708.73,0.0,-0.98751,1e-05,2.12008]
[1776342720215,46.9,74709.31,0.0,-0.9875,1e-05,2.12106]
[1776342725619,46.91,74711.78,0.0,-0.98747,1e-05,2.12543]
[1776342725690,46.91,74713.73,0.0,-0.98745,1e-05,2.12855]
[1776342726265,46.91,74713.73,0.0,-0.98745,1e-05,2.12855]
[1776342726436,46.91,74713.73,0.0,-0.98745,1e-05,2.12855]
[1776342726537,46.91,74713.44,0.0,-0.98746,1e-05,2.12814]
[1776342734971,46.91,74723.18,0.0,-0.98735,1e-05,2.14386]
[1776342735978,46.91,74724.15,0.0,-0.98734,1e-05,2.14541]
[1776342739337,46.91,74726.71,0.0,-0.98731,1e-05,2.14948]
[1776342739438,46.91,74726.71,0.0,-0.98731,1e-05,2.14948]
[1776342743027,46.91,74733.34,0.0,-0.98724,1e-05,2.16001]
[1776342743981,46.91,74733.34,0.0,-0.98724,1e-05,2.16001]
[1776342744192,46.91,74733.34,0.0,-0.98724,1e-05,2.16001]
[1776342746085,46.91,74735.05,0.0,-0.98722,1e-05,2.16269]
[1776342746190,46.91,74735.05,0.0,-0.98722,1e-05,2.16269]
[1776342746229,46.91,74734.71,0.0,-0.98723,1e-05,2.16212]
[1776342750076,46.91,74729.58,0.0,-0.98728,1e-05,2.15382]
[1776342751757,46.91,74729.54,0.0,-0.98729,1e-05,2.15213]
[1776342751938,46.91,74729.54,0.0,-0.98729,1e-05,2.15213]
[1776342759139,46.91,74730.02,0.0,-0.98729,1e-05,2.1528]
[1776342764174,46.91,74732.82,0.0,-0.98726,1e-05,2.15721]
[1776342764916,46.91,74732.82,0.0,-0.98726,1e-05,2.15721]
[1776342764936,46.91,74732.82,0.0,-0.98726,1e-05,2.15721]
[1776342765380,46.91,74732.82,0.0,-0.98726,1e-05,2.15721]
[1776342765436,46.91,74732.82,0.0,-0.98726,1e-05,2.15721]
[1776342765478,46.91,74733.25,0.0,-0.98726,1e-05,2.15788]
[1776342772229,46.91,74732.16,0.0,-0.98727,1e-05,2.15601]
[1776342775047,46.91,74731.31,0.0,-0.98728,1e-05,2.15464]
[1776342775196,46.91,74731.31,0.0,-0.98728,1e-05,2.15464]
[1776342782635,46.91,74728.74,0.0,-0.9873,1e-05,2.1505]
[1776342791363,46.91,74729.31,0.0,-0.9873,1e-05,2.15136]
[1776342793854,46.91,74729.73,0.0,-0.98729,1e-05,2.15202]
[1776342793940,46.91,74729.73,0.0,-0.98729,1e-05,2.15202]
[1776342795391,46.91,74721.16,0.0,-0.98739,1e-05,2.13836]
[1776342796398,46.91,74712.65,0.0,-0.98748,1e-05,2.12492]
[1776342797213,46.91,74712.65,0.0,-0.98748,1e-05,2.12492]
[1776342797436,46.91,74712.65,0.0,-0.98748,1e-05,2.12492]
[1776342797501,46.91,74712.83,0.0,-0.98747,1e-05,2.12523]
[1776342797914,46.91,74712.83,0.0,-0.98747,1e-05,2.12523]
[1776342797936,46.91,74712.83,0.0,-0.98747,1e-05,2.12523]
[1776342798411,46.91,74713.25,0.0,-0.98747,1e-05,2.12593]
[1776342803447,46.91,74713.9,0.0,-0.98746,1e-05,2.1271]
[1776342805591,46.91,74713.9,0.0,-0.98746,1e-05,2.1271]
[1776342805688,46.91,74713.9,0.0,-0.98746,1e-05,2.1271]
[1776342808554,46.91,74712.77,0.0,-0.98747,1e-05,2.12544]
[1776342808687,46.91,74712.77,0.0,-0.98747,1e-05,2.12544]
[1776342808865,46.91,74711.51,0.0,-0.98749,1e-05,2.12353]
[1776342808936,46.91,74711.51,0.0,-0.98749,1e-05,2.12353]
[1776342809490,46.91,74709.4,0.0,-0.98751,1e-05,2.12021]
[1776342812319,46.91,74708.05,0.0,-0.98753,1e-05,2.11658]
[1776342812435,46.91,74708.05,0.0,-0.98753,1e-05,2.11658]
[1776342817548,46.91,74708.28,0.0,-0.98753,1e-05,2.11729]
[1776342818522,46.91,74708.28,0.0,-0.98753,1e-05,2.11729]
[1776342818689,46.91,74708.28,0.0,-0.98753,1e-05,2.11729]
[1776342819443,46.91,74709.94,0.0,-0.98751,1e-05,2.11997]
[1776342819688,46.91,74709.94,0.0,-0.98751,1e-05,2.11997]
[1776342819695,46.91,74710.62,0.0,-0.9875,1e-05,2.12116]
[1776342824792,46.91,74708.3,0.0,-0.98752,1e-05,2.11776]
[1776342824944,46.91,74708.3,0.0,-0.98752,1e-05,2.11776]
[1776342831647,46.91,74707.43,0.0,-0.98753,1e-05,2.11685]
[1776342836682,46.91,74707.28,0.0,-0.98753,1e-05,2.11703]
[1776342840710,46.92,74702.9,0.0,-0.98757,1e-05,2.11043]
[1776342843247,46.92,74701.24,0.0,-0.98759,1e-05,2.108]
[1776342843439,46.92,74701.24,0.0,-0.98759,1e-05,2.108]
[1776342843679,46.92,74701.24,0.0,-0.98759,1e-05,2.108]
[1776342843688,46.92,74701.24,0.0,-0.98759,1e-05,2.108]
[1776342843735,46.92,74702.79,0.0,-0.98757,1e-05,2.11051]
[1776342845749,46.92,74706.03,0.0,-0.98754,1e-05,2.11576]
[1776342846571,46.92,74706.03,0.0,-0.98754,1e-05,2.11576]
[1776342846692,46.92,74706.03,0.0,-0.98754,1e-05,2.11576]
[1776342853805,46.92,74705.71,0.0,-0.98753,1e-05,2.11584]
[1776342858840,46.92,74705.82,0.0,-0.98753,1e-05,2.11638]
[1776342861694,46.92,74705.85,0.0,-0.98753,1e-05,2.1165]
[1776342861936,46.92,74705.85,0.0,-0.98753,1e-05,2.1165]
[1776342862021,46.92,74705.85,0.0,-0.98753,1e-05,2.1165]
[1776342862190,46.92,74705.85,0.0,-0.98753,1e-05,2.1165]
[1776342862252,46.92,74706.21,0.0,-0.98753,1e-05,2.11721]
[1776342867902,46.92,74706.07,0.0,-0.98752,1e-05,2.11743]
[1776342872938,46.93,74705.63,0.0,-0.98754,1e-05,2.1155]
[1776342877973,46.93,74708.91,0.0,-0.9875,1e-05,2.12103]
[1776342879651,46.93,74708.91,0.0,-0.9875,1e-05,2.12103]
[1776342879691,46.93,74708.91,0.0,-0.9875,1e-05,2.12103]
[1776342879742,46.93,74712.74,0.0,-0.98746,1e-05,2.12719]
[1776342891065,46.93,74714.85,0.0,-0.98743,1e-05,2.13103]
[1776342894773,46.93,74714.78,0.0,-0.98743,1e-05,2.13096]
[1776342894936,46.93,74714.78,0.0,-0.98743,1e-05,2.13096]
[1776342895715,46.93,74714.78,0.0,-0.98743,1e-05,2.13096]
[1776342895816,46.93,74718.47,0.0,-0.98739,1e-05,2.13694]
[1776342895936,46.93,74718.47,0.0,-0.98739,1e-05,2.13694]
[1776342898955,46.93,74723.23,0.0,-0.98734,1e-05,2.14454]
[1776342899190,46.93,74723.23,0.0,-0.98734,1e-05,2.14454]
[1776342901135,46.93,74735.82,0.0,-0.98721,1e-05,2.16464]
[1776342902143,46.93,74747.12,0.0,-0.98708,1e-05,2.18276]
[1776342903150,46.93,74755.35,0.0,-0.987,1e-05,2.19604]
[1776342904169,46.93,74755.99,0.0,-0.98699,1e-05,2.197]
[1776342905173,46.93,74752.1,0.0,-0.98703,1e-05,2.19064]
[1776342906181,46.93,74747.46,0.0,-0.98708,1e-05,2.18309]
[1776342908783,46.93,74747.36,0.0,-0.98708,1e-05,2.18288]
[1776342908937,46.93,74746.22,0.0,-0.9871,1e-05,2.18099]
[1776342909287,46.93,74746.22,0.0,-0.9871,1e-05,2.18099]
[1776342909435,46.93,74746.22,0.0,-0.9871,1e-05,2.18099]
[1776342909461,46.93,74745.83,0.0,-0.9871,1e-05,2.18032]
[1776342914274,46.93,74745.04,0.0,-0.98711,1e-05,2.17886]
[1776342914437,46.93,74745.04,0.0,-0.98711,1e-05,2.17886]
[1776342918265,46.93,74741.71,0.0,-0.98715,1e-05,2.17329]
[1776342918992,46.93,74741.71,0.0,-0.98715,1e-05,2.17329]
[1776342919190,46.93,74741.71,0.0,-0.98715,1e-05,2.17329]
[1776342919635,46.93,74741.71,0.0,-0.98715,1e-05,2.17329]
[1776342919697,46.93,74741.71,0.0,-0.98715,1e-05,2.17329]
[1776342919784,46.93,74740.84,0.0,-0.98716,1e-05,2.17183]
[1776342922294,46.93,74736.91,0.0,-0.9872,1e-05,2.16548]
[1776342923301,46.93,74728.56,0.0,-0.98729,1e-05,2.15213]
[1776342924842,46.93,74728.56,0.0,-0.98729,1e-05,2.15213]
[1776342924308,46.93,74725.47,0.0,-0.98732,1e-05,2.14722]
[1776342924937,46.93,74725.47,0.0,-0.98732,1e-05,2.14722]
[1776342927700,46.93,74723.76,0.0,-0.98734,1e-05,2.14452]
[1776342927789,46.93,74722.6,0.0,-0.98735,1e-05,2.14271]
[1776342927937,46.93,74722.6,0.0,-0.98735,1e-05,2.14271]
[1776342930774,46.93,74724.49,0.0,-0.98733,1e-05,2.14573]
[1776342930936,46.93,74725.5,0.0,-0.98732,1e-05,2.14734]
[1776342936563,46.93,74726.61,0.0,-0.98732,1e-05,2.14752]
[1776342936702,46.93,74726.61,0.0,-0.98732,1e-05,2.14752]
[1776342937021,46.93,74727.05,0.0,-0.98731,1e-05,2.14822]
[1776342937191,46.93,74727.05,0.0,-0.98731,1e-05,2.14822]
[1776342937404,46.93,74728.02,0.0,-0.9873,1e-05,2.14976]
[1776342942306,46.93,74728.98,0.0,-0.98729,1e-05,2.15128]
[1776342942437,46.93,74728.98,0.0,-0.98729,1e-05,2.15128]
[1776342945994,46.93,74726.07,0.0,-0.98733,1e-05,2.14664]
[1776342946193,46.93,74726.07,0.0,-0.98733,1e-05,2.14664]
[1776342946467,46.93,74725.5,0.0,-0.98733,1e-05,2.14573]
[1776342947471,46.93,74725.5,0.0,-0.98733,1e-05,2.14573]
[1776342947698,46.93,74725.5,0.0,-0.98733,1e-05,2.14573]
[1776342953516,46.93,74720.38,0.0,-0.98738,1e-05,2.13772]
[1776342956456,46.93,74719.16,0.0,-0.9874,1e-05,2.13584]
[1776342956690,46.93,74719.16,0.0,-0.9874,1e-05,2.13584]
[1776342956786,46.93,74719.16,0.0,-0.9874,1e-05,2.13584]
[1776342956880,46.93,74717.92,0.0,-0.98741,1e-05,2.13393]
[1776342956980,46.93,74717.92,0.0,-0.98741,1e-05,2.13393]
[1776342962578,46.93,74713.85,0.0,-0.98745,1e-05,2.1277]
[1776342966520,46.93,74712.6,0.0,-0.98746,1e-05,2.12588]
[1776342966690,46.93,74712.6,0.0,-0.98746,1e-05,2.12588]
[1776342972071,46.93,74712.58,0.0,-0.98746,1e-05,2.12619]
[1776342972188,46.93,74712.58,0.0,-0.98746,1e-05,2.12619]
[1776342972257,46.93,74712.58,0.0,-0.98746,1e-05,2.12619]
[1776342972436,46.93,74712.58,0.0,-0.98746,1e-05,2.12619]
[1776342972650,46.93,74709.51,0.0,-0.98749,1e-05,2.12141]
[1776342975671,46.93,74704.09,0.0,-0.98755,1e-05,2.11311]
[1776342976920,46.93,74703.31,0.0,-0.98756,1e-05,2.11195]
[1776342976939,46.93,74703.31,0.0,-0.98756,1e-05,2.11195]
[1776342982721,46.94,74701.86,0.0,-0.98757,1e-05,2.1102]
[1776342984407,46.94,74701.61,0.0,-0.98757,1e-05,2.1099]
[1776342984436,46.94,74701.61,0.0,-0.98757,1e-05,2.1099]
[1776342984460,46.94,74701.61,0.0,-0.98757,1e-05,2.1099]
[1776342984689,46.94,74701.61,0.0,-0.98757,1e-05,2.1099]
[1776342984734,46.94,74701.69,0.0,-0.98757,1e-05,2.11012]
[1776342989769,46.94,74702.65,0.0,-0.98756,1e-05,2.11208]
[1776342994222,46.94,74700.85,0.0,-0.98758,1e-05,2.10802]
[1776342994450,46.94,74700.85,0.0,-0.98758,1e-05,2.10802]
[1776342997223,46.94,74699.81,0.0,-0.98759,1e-05,2.10669]
[1776342997232,46.94,74699.81,0.0,-0.98759,1e-05,2.10669]
[1776342997439,46.94,74699.81,0.0,-0.98759,1e-05,2.10669]
[1776342997826,46.94,74701.39,0.0,-0.98757,1e-05,2.10927]
[1776343002861,46.94,74701.82,0.0,-0.98756,1e-05,2.1105]
[1776343007896,46.95,74700.1,0.0,-0.98758,1e-05,2.10825]
[1776343012930,46.95,74701.85,0.0,-0.98756,1e-05,2.11145]
[1776343013777,46.95,74701.85,0.0,-0.98756,1e-05,2.11145]
[1776343013942,46.95,74701.85,0.0,-0.98756,1e-05,2.11145]
[1776343014215,46.95,74700.57,0.0,-0.98757,1e-05,2.10953]
[1776343014435,46.95,74700.57,0.0,-0.98757,1e-05,2.10953]
[1776343014945,46.95,74700.13,0.0,-0.98758,1e-05,2.10893]
[1776343019980,46.95,74699.9,0.0,-0.98757,1e-05,2.10903]
[1776343025019,46.95,74700.1,0.0,-0.98757,1e-05,2.10979]
[1776343030264,46.95,74700.21,0.0,-0.98757,1e-05,2.11032]
[1776343030436,46.95,74700.21,0.0,-0.98757,1e-05,2.11032]
[1776343032068,46.96,74706.55,0.0,-0.9875,1e-05,2.12052]
[1776343037103,46.96,74706.93,0.0,-0.98749,1e-05,2.12144]
[1776343040583,46.96,74705.52,0.0,-0.98751,1e-05,2.11935]
[1776343040688,46.96,74705.52,0.0,-0.98751,1e-05,2.11935]
[1776343040741,46.96,74701.68,0.0,-0.98755,1e-05,2.11338]
[1776343041113,46.96,74701.68,0.0,-0.98755,1e-05,2.11338]
[1776343041192,46.96,74701.68,0.0,-0.98755,1e-05,2.11338]
[1776343041262,46.96,74696.99,0.0,-0.98759,1e-05,2.10611]
[1776343044394,46.96,74695.41,0.0,-0.98761,1e-05,2.10382]
[1776343044435,46.96,74695.41,0.0,-0.98761,1e-05,2.10382]
[1776343051201,46.96,74695.61,0.0,-0.98761,1e-05,2.10322]
[1776343054645,46.96,74696.39,0.0,-0.9876,1e-05,2.10461]
[1776343054690,46.96,74696.39,0.0,-0.9876,1e-05,2.10461]
[1776343055025,46.96,74697.14,0.0,-0.98759,1e-05,2.10586]
[1776343055197,46.96,74697.14,0.0,-0.98759,1e-05,2.10586]
[1776343055230,46.96,74698.3,0.0,-0.98758,1e-05,2.10776]
[1776343056968,46.96,74698.3,0.0,-0.98758,1e-05,2.10776]
[1776343057193,46.96,74695.75,0.0,-0.98761,1e-05,2.10385]
[1776343059875,46.96,74692.76,0.0,-0.98764,1e-05,2.09935]
[1776343059943,46.96,74692.76,0.0,-0.98764,1e-05,2.09935]
[1776343059969,46.97,74690.06,0.0,-0.98766,1e-05,2.09533]
[1776343061337,46.97,74689.71,0.0,-0.98767,1e-05,2.09478]
[1776343061435,46.97,74689.71,0.0,-0.98767,1e-05,2.09478]
[1776343063286,46.97,74683.08,0.0,-0.98773,1e-05,2.08477]
[1776343064293,46.97,74680.0,0.0,-0.98777,1e-05,2.0801]
[1776343065195,46.97,74680.0,0.0,-0.98777,1e-05,2.0801]
[1776343065299,46.97,74681.23,0.0,-0.98775,1e-05,2.08213]
[1776343070335,46.97,74684.19,0.0,-0.98772,1e-05,2.08729]
[1776343071342,46.97,74687.47,0.0,-0.98768,1e-05,2.09249]
[1776343073098,46.97,74688.22,0.0,-0.98767,1e-05,2.09376]
[1776343073190,46.97,74688.22,0.0,-0.98767,1e-05,2.09376]
[1776343073356,46.97,74692.31,0.0,-0.98763,1e-05,2.10022]
[1776343076377,46.97,74696.17,0.0,-0.98759,1e-05,2.10649]
[1776343077996,46.97,74696.17,0.0,-0.98759,1e-05,2.10649]
[1776343078195,46.97,74697.34,0.0,-0.98758,1e-05,2.10839]
[1776343078274,46.97,74697.34,0.0,-0.98758,1e-05,2.10839]
[1776343078436,46.97,74697.34,0.0,-0.98758,1e-05,2.10839]
[1776343078537,46.97,74697.31,0.0,-0.98758,1e-05,2.10842]
[1776343084517,46.97,74700.11,0.0,-0.98754,1e-05,2.11316]
[1776343084694,46.97,74700.11,0.0,-0.98754,1e-05,2.11316]
[1776343089003,46.98,74697.77,0.0,-0.98757,1e-05,2.10975]
[1776343089190,46.98,74696.09,0.0,-0.98758,1e-05,2.10719]
[1776343089930,46.98,74696.09,0.0,-0.98758,1e-05,2.10719]
[1776343089935,46.98,74696.09,0.0,-0.98758,1e-05,2.10719]
[1776343089485,46.98,74695.62,0.0,-0.98759,1e-05,2.10653]
[1776343091501,46.98,74699.74,0.0,-0.98754,1e-05,2.11313]
[1776343093005,46.98,74699.74,0.0,-0.98754,1e-05,2.11313]
[1776343093011,46.98,74701.49,0.0,-0.98753,1e-05,2.11601]
[1776343093194,46.98,74701.49,0.0,-0.98753,1e-05,2.11601]
[1776343098913,46.98,74702.9,0.0,-0.98751,1e-05,2.11846]
[1776343098936,46.98,74702.9,0.0,-0.98751,1e-05,2.11846]
[1776343104592,46.98,74704.58,0.0,-0.98749,1e-05,2.12148]
[1776343109627,46.98,74704.95,0.0,-0.98748,1e-05,2.12232]
[1776343112226,46.98,74703.21,0.0,-0.98751,1e-05,2.11809]
[1776343112441,46.98,74703.21,0.0,-0.98751,1e-05,2.11809]
[1776343112778,46.98,74703.21,0.0,-0.98751,1e-05,2.11809]
[1776343112937,46.98,74703.21,0.0,-0.98751,1e-05,2.11809]
[1776343113019,46.98,74701.34,0.0,-0.98753,1e-05,2.11528]
[1776343115669,46.98,74697.07,0.0,-0.98757,1e-05,2.10872]
[1776343116128,46.98,74697.07,0.0,-0.98757,1e-05,2.10872]
[1776343116188,46.98,74697.07,0.0,-0.98757,1e-05,2.10872]
[1776343116676,46.98,74693.86,0.0,-0.98761,1e-05,2.10378]
[1776343119697,46.98,74690.37,0.0,-0.98764,1e-05,2.09859]
[1776343120252,46.98,74690.37,0.0,-0.98764,1e-05,2.09859]
[1776343120441,46.98,74690.37,0.0,-0.98764,1e-05,2.09859]
[1776343120704,46.98,74689.7,0.0,-0.98765,1e-05,2.09764]
[1776343121250,46.98,74689.7,0.0,-0.98765,1e-05,2.09764]
[1776343121436,46.98,74689.7,0.0,-0.98765,1e-05,2.09764]
[1776343124422,46.99,74686.77,0.0,-0.98768,1e-05,2.09335]
[1776343124436,46.99,74686.77,0.0,-0.98768,1e-05,2.09335]
[1776343124732,46.99,74685.17,0.0,-0.98769,1e-05,2.09096]
[1776343126691,46.99,74684.98,0.0,-0.98769,1e-05,2.09077]
[1776343126940,46.99,74684.98,0.0,-0.98769,1e-05,2.09077]
[1776343127753,46.99,74680.73,0.0,-0.98773,1e-05,2.08437]
[1776343129007,46.99,74680.73,0.0,-0.98773,1e-05,2.08437]
[1776343129192,46.99,74679.36,0.0,-0.98775,1e-05,2.08247]
[1776343129435,46.99,74679.36,0.0,-0.98775,1e-05,2.08247]
[1776343129768,46.99,74678.13,0.0,-0.98776,1e-05,2.08056]
[1776343134245,46.99,74677.89,0.0,-0.98776,1e-05,2.08066]
[1776343134435,46.99,74677.89,0.0,-0.98776,1e-05,2.08066]
[1776343139457,46.99,74676.5,0.0,-0.98777,1e-05,2.07914]
[1776343139692,46.99,74676.5,0.0,-0.98777,1e-05,2.07914]
[1776343139792,46.99,74676.5,0.0,-0.98777,1e-05,2.07914]
[1776343139939,46.99,74676.5,0.0,-0.98777,1e-05,2.07914]
[1776343140041,46.99,74677.82,0.0,-0.98775,1e-05,2.08144]
[1776343142863,47.0,74674.74,0.0,-0.98778,1e-05,2.07691]
[1776343144877,47.0,74668.99,0.0,-0.98784,1e-05,2.06828]
[1776343145566,47.0,74668.99,0.0,-0.98784,1e-05,2.06828]
[1776343145688,47.0,74668.99,0.0,-0.98784,1e-05,2.06828]
[1776343145884,47.0,74664.35,0.0,-0.98789,1e-05,2.06127]
[1776343147898,47.0,74661.73,0.0,-0.98791,1e-05,2.05754]
[1776343151925,47.0,74667.49,0.0,-0.98785,1e-05,2.06706]
[1776343152390,47.0,74667.49,0.0,-0.98785,1e-05,2.06706]
[1776343152435,47.0,74667.49,0.0,-0.98785,1e-05,2.06706]
[1776343152803,47.0,74667.49,0.0,-0.98785,1e-05,2.06706]
[1776343152934,47.0,74667.49,0.0,-0.98785,1e-05,2.06706]
[1776343153001,47.0,74670.88,0.0,-0.98781,1e-05,2.07259]
[1776343156969,47.0,74672.42,0.0,-0.9878,1e-05,2.07524]
[1776343157190,47.01,74671.82,0.0,-0.9878,1e-05,2.07458]
[1776343162290,47.01,74669.52,0.0,-0.98782,1e-05,2.07172]
[1776343162438,47.01,74669.52,0.0,-0.98782,1e-05,2.07172]
[1776343162951,47.01,74669.52,0.0,-0.98782,1e-05,2.07172]
[1776343163049,47.01,74669.95,0.0,-0.98781,1e-05,2.07252]
[1776343163189,47.01,74669.95,0.0,-0.98781,1e-05,2.07252]
[1776343170768,47.01,74669.11,0.0,-0.98782,1e-05,2.0719]
[1776343170939,47.01,74669.11,0.0,-0.98782,1e-05,2.0719]
[1776343171060,47.01,74668.26,0.0,-0.98783,1e-05,2.06942]
[1776343172067,47.01,74665.43,0.0,-0.98786,1e-05,2.0652]
[1776343173935,47.02,74664.97,0.0,-0.98786,1e-05,2.06464]
[1776343175088,47.02,74661.72,0.0,-0.9879,1e-05,2.05979]
[1776343175138,47.02,74661.72,0.0,-0.9879,1e-05,2.05979]
[1776343176095,47.02,74654.84,0.0,-0.98796,1e-05,2.04954]
[1776343177102,47.02,74651.04,0.0,-0.988,1e-05,2.04391]
[1776343177807,47.02,74651.04,0.0,-0.988,1e-05,2.04391]
[1776343178233,47.02,74650.15,0.0,-0.98801,1e-05,2.04273]
[1776343185166,47.02,74656.85,0.0,-0.98793,1e-05,2.05426]
[1776343186172,47.02,74660.16,0.0,-0.9879,1e-05,2.0595]
[1776343187181,47.03,74655.99,0.0,-0.98794,1e-05,2.05325]
[1776343188190,47.03,74655.99,0.0,-0.98794,1e-05,2.05325]
[1776343188555,47.03,74655.99,0.0,-0.98794,1e-05,2.05325]
[1776343188655,47.03,74654.34,0.0,-0.98796,1e-05,2.05089]
[1776343190175,47.03,74653.61,0.0,-0.98796,1e-05,2.04994]
[1776343195238,47.03,74653.6,0.0,-0.98795,1e-05,2.05092]
[1776343200273,47.04,74654.17,0.0,-0.98794,1e-05,2.05262]
[1776343201816,47.04,74654.17,0.0,-0.98794,1e-05,2.05262]
[1776343201948,47.04,74654.17,0.0,-0.98794,1e-05,2.05262]
[1776343202032,47.04,74649.83,0.0,-0.98799,1e-05,2.04614]
[1776343202229,47.04,74649.83,0.0,-0.98799,1e-05,2.04614]
[1776343202446,47.04,74649.83,0.0,-0.98799,1e-05,2.04614]
[1776343204301,47.04,74644.54,0.0,-0.98804,1e-05,2.03861]
[1776343205156,47.04,74644.54,0.0,-0.98804,1e-05,2.03861]
[1776343205195,47.04,74644.54,0.0,-0.98804,1e-05,2.03861]
[1776343205289,47.04,74644.54,0.0,-0.98804,1e-05,2.03861]
[1776343205435,47.04,74644.54,0.0,-0.98804,1e-05,2.03861]
[1776343205537,47.04,74643.8,0.0,-0.98804,1e-05,2.03766]
[1776343211351,47.04,74641.78,0.0,-0.98806,1e-05,2.0357]
[1776343212518,47.04,74641.78,0.0,-0.98806,1e-05,2.0357]
[1776343212688,47.04,74641.78,0.0,-0.98806,1e-05,2.0357]
[1776343212893,47.04,74641.78,0.0,-0.98806,1e-05,2.0357]
[1776343212935,47.04,74641.78,0.0,-0.98806,1e-05,2.0357]
[1776343213035,47.04,74641.31,0.0,-0.98806,1e-05,2.03517]
[1776343218145,47.05,74639.68,0.0,-0.98807,1e-05,2.03342]
[1776343221865,47.05,74641.17,0.0,-0.98805,1e-05,2.03641]
[1776343221936,47.05,74641.17,0.0,-0.98805,1e-05,2.03641]
[1776343222124,47.05,74641.17,0.0,-0.98805,1e-05,2.03641]
[1776343221960,47.05,74641.25,0.0,-0.98805,1e-05,2.03671]
[1776343222192,47.05,74641.25,0.0,-0.98805,1e-05,2.03671]
[1776343227463,47.06,74643.46,0.0,-0.98802,1e-05,2.04114]
[1776343229161,47.06,74643.46,0.0,-0.98802,1e-05,2.04114]
[1776343229193,47.06,74643.39,0.0,-0.98802,1e-05,2.0412]
[1776343229482,47.06,74643.39,0.0,-0.98802,1e-05,2.0412]
[1776343229688,47.06,74643.39,0.0,-0.98802,1e-05,2.0412]
[1776343229769,47.06,74643.57,0.0,-0.98802,1e-05,2.04165]
[1776343235212,47.06,74640.5,0.0,-0.98805,1e-05,2.03629]
[1776343235438,47.06,74640.5,0.0,-0.98805,1e-05,2.03629]
[1776343235545,47.06,74640.5,0.0,-0.98805,1e-05,2.03629]
[1776343235690,47.06,74640.5,0.0,-0.98805,1e-05,2.03629]
[1776343235747,47.06,74639.14,0.0,-0.98806,1e-05,2.0344]
[1776343239660,47.07,74637.51,0.0,-0.98808,1e-05,2.03248]
[1776343239687,47.07,74637.51,0.0,-0.98808,1e-05,2.03248]
[1776343239762,47.07,74635.48,0.0,-0.98809,1e-05,2.02958]
[1776343240554,47.07,74632.66,0.0,-0.98812,1e-05,2.02549]
[1776343242632,47.07,74631.23,0.0,-0.98813,1e-05,2.02353]
[1776343242686,47.07,74631.23,0.0,-0.98813,1e-05,2.02353]
[1776343242720,47.07,74626.1,0.0,-0.98818,1e-05,2.01597]
[1776343245121,47.07,74624.41,0.0,-0.9882,1e-05,2.01363]
[1776343245194,47.07,74625.59,0.0,-0.98819,1e-05,2.01563]
[1776343245308,47.07,74625.59,0.0,-0.98819,1e-05,2.01563]
[1776343245437,47.07,74625.59,0.0,-0.98819,1e-05,2.01563]
[1776343245589,47.07,74626.24,0.0,-0.98818,1e-05,2.01682]
[1776343247603,47.07,74630.06,0.0,-0.98814,1e-05,2.023]
[1776343252638,47.08,74631.68,0.0,-0.98812,1e-05,2.02641]
[1776343257677,47.08,74631.46,0.0,-0.98811,1e-05,2.02702]
[1776343259838,47.08,74631.39,0.0,-0.98811,1e-05,2.0271]
[1776343259938,47.08,74631.39,0.0,-0.98811,1e-05,2.0271]
[1776343260100,47.08,74631.39,0.0,-0.98811,1e-05,2.0271]
[1776343260198,47.08,74631.39,0.0,-0.98811,1e-05,2.0271]
[1776343259980,47.08,74633.0,0.0,-0.98809,1e-05,2.02972]
[1776343261706,47.09,74635.59,0.0,-0.98806,1e-05,2.03401]
[1776343266740,47.09,74633.32,0.0,-0.98808,1e-05,2.03146]
[1776343267854,47.09,74633.32,0.0,-0.98808,1e-05,2.03146]
[1776343267936,47.09,74633.32,0.0,-0.98808,1e-05,2.03146]
[1776343268000,47.09,74633.34,0.0,-0.98808,1e-05,2.03166]
[1776343268306,47.09,74633.34,0.0,-0.98808,1e-05,2.03166]
[1776343268436,47.09,74633.34,0.0,-0.98808,1e-05,2.03166]
[1776343271035,47.09,74632.89,0.0,-0.98808,1e-05,2.03133]
[1776343271195,47.09,74632.89,0.0,-0.98808,1e-05,2.03133]
[1776343271069,47.09,74629.11,0.0,-0.98812,1e-05,2.02578]
[1776343271775,47.09,74626.24,0.0,-0.98815,1e-05,2.02162]
[1776343276810,47.1,74626.74,0.0,-0.98813,1e-05,2.02334]
[1776343278691,47.1,74626.89,0.0,-0.98813,1e-05,2.02375]
[1776343278940,47.1,74626.89,0.0,-0.98813,1e-05,2.02375]
[1776343279056,47.1,74626.89,0.0,-0.98813,1e-05,2.02375]
[1776343279196,47.1,74626.89,0.0,-0.98813,1e-05,2.02375]
[1776343279153,47.1,74625.92,0.0,-0.98814,1e-05,2.02266]
[1776343281537,47.1,74625.18,0.0,-0.98815,1e-05,2.02173]
[1776343281689,47.1,74625.18,0.0,-0.98815,1e-05,2.02173]
[1776343283147,47.1,74626.31,0.0,-0.98813,1e-05,2.02363]
[1776343283192,47.1,74626.31,0.0,-0.98813,1e-05,2.02363]
[1776343283860,47.1,74626.73,0.0,-0.98813,1e-05,2.02464]
[1776343288895,47.11,74628.58,0.0,-0.9881,1e-05,2.02836]
[1776343291927,47.11,74628.37,0.0,-0.9881,1e-05,2.0284]
[1776343291935,47.11,74628.37,0.0,-0.9881,1e-05,2.0284]
[1776343291980,47.11,74625.16,0.0,-0.98814,1e-05,2.02217]
[1776343295759,47.11,74625.47,0.0,-0.98813,1e-05,2.02321]
[1776343295935,47.11,74625.47,0.0,-0.98813,1e-05,2.02321]
[1776343295997,47.11,74625.47,0.0,-0.98813,1e-05,2.02321]
[1776343296197,47.11,74625.47,0.0,-0.98813,1e-05,2.02321]
[1776343296036,47.11,74625.67,0.0,-0.98813,1e-05,2.0237]
[1776343302993,47.12,74625.8,0.0,-0.98812,1e-05,2.02521]
[1776343305041,47.12,74626.82,0.0,-0.98811,1e-05,2.02694]
[1776343305191,47.12,74626.82,0.0,-0.98811,1e-05,2.02694]
[1776343305054,47.12,74626.89,0.0,-0.98811,1e-05,2.02723]
[1776343305267,47.12,74626.89,0.0,-0.98811,1e-05,2.02723]
[1776343305437,47.12,74626.89,0.0,-0.98811,1e-05,2.02723]
[1776343306014,47.12,74627.13,0.0,-0.9881,1e-05,2.02778]
[1776343311050,47.13,74628.34,0.0,-0.98808,1e-05,2.03053]
[1776343312408,47.13,74628.75,0.0,-0.98808,1e-05,2.03133]
[1776343312438,47.13,74628.75,0.0,-0.98808,1e-05,2.03133]
[1776343312839,47.13,74628.75,0.0,-0.98808,1e-05,2.03133]
[1776343312941,47.13,74628.75,0.0,-0.98808,1e-05,2.03133]
[1776343313064,47.13,74629.14,0.0,-0.98807,1e-05,2.0321]
[1776343316108,47.13,74628.15,0.0,-0.98808,1e-05,2.03095]
[1776343316188,47.13,74628.15,0.0,-0.98808,1e-05,2.03095]
[1776343316875,47.13,74626.87,0.0,-0.98809,1e-05,2.02936]
[1776343316935,47.13,74626.87,0.0,-0.98809,1e-05,2.02936]
[1776343317092,47.13,74627.3,0.0,-0.98809,1e-05,2.03001]
[1776343322127,47.13,74627.26,0.0,-0.98808,1e-05,2.03084]
[1776343328169,47.14,74627.41,0.0,-0.98807,1e-05,2.03229]
[1776343331746,47.14,74627.41,0.0,-0.98807,1e-05,2.03229]
[1776343331935,47.14,74627.41,0.0,-0.98807,1e-05,2.03229]
[1776343337232,47.15,74627.49,0.0,-0.98806,1e-05,2.03395]
[1776343342267,47.15,74627.64,0.0,-0.98805,1e-05,2.03503]
[1776343343679,47.15,74627.49,0.0,-0.98805,1e-05,2.03497]
[1776343343685,47.15,74627.49,0.0,-0.98805,1e-05,2.03497]
[1776343344281,47.15,74627.96,0.0,-0.98805,1e-05,2.03585]
[1776343344286,47.15,74627.96,0.0,-0.98805,1e-05,2.03585]
[1776343344436,47.15,74627.96,0.0,-0.98805,1e-05,2.03585]
[1776343356374,47.16,74628.77,0.0,-0.98804,1e-05,2.03748]
[1776343360093,47.16,74628.66,0.0,-0.98804,1e-05,2.03765]
[1776343360196,47.16,74628.66,0.0,-0.98804,1e-05,2.03765]
[1776343360296,47.16,74629.65,0.0,-0.98802,1e-05,2.03947]
[1776343360624,47.16,74629.65,0.0,-0.98802,1e-05,2.03947]
[1776343360692,47.16,74629.65,0.0,-0.98802,1e-05,2.03947]
[1776343366445,47.17,74629.63,0.0,-0.98802,1e-05,2.0404]
[1776343370027,47.17,74629.64,0.0,-0.98802,1e-05,2.04057]
[1776343370191,47.17,74629.64,0.0,-0.98802,1e-05,2.04057]
[1776343370252,47.17,74630.33,0.0,-0.98801,1e-05,2.0421]
[1776343370469,47.17,74630.33,0.0,-0.98801,1e-05,2.0421]
[1776343370690,47.17,74630.33,0.0,-0.98801,1e-05,2.0421]
[1776343370789,47.17,74637.14,0.0,-0.98794,1e-05,2.05248]
[1776343371483,47.17,74640.58,0.0,-0.9879,1e-05,2.05788]
[1776343373497,47.17,74644.57,0.0,-0.98786,1e-05,2.06426]
[1776343375205,47.17,74644.57,0.0,-0.98786,1e-05,2.06426]
[1776343375233,47.17,74647.48,0.0,-0.98783,1e-05,2.06896]
[1776343375440,47.17,74647.48,0.0,-0.98783,1e-05,2.06896]
[1776343375800,47.17,74647.48,0.0,-0.98783,1e-05,2.06896]
[1776343375938,47.17,74647.48,0.0,-0.98783,1e-05,2.06896]
[1776343375947,47.17,74648.44,0.0,-0.98782,1e-05,2.07043]
[1776343381555,47.18,74648.07,0.0,-0.98782,1e-05,2.07053]
[1776343382562,47.18,74650.46,0.0,-0.98779,1e-05,2.07433]
[1776343385295,47.18,74651.27,0.0,-0.98778,1e-05,2.07568]
[1776343385436,47.18,74651.32,0.0,-0.98778,1e-05,2.07586]
[1776343385865,47.18,74651.32,0.0,-0.98778,1e-05,2.07586]
[1776343385943,47.18,74651.32,0.0,-0.98778,1e-05,2.07586]
[1776343386020,47.18,74651.46,0.0,-0.98778,1e-05,2.07619]
[1776343391199,47.18,74651.78,0.0,-0.98777,1e-05,2.077]
[1776343391298,47.18,74652.99,0.0,-0.98776,1e-05,2.07918]
[1776343391435,47.18,74652.99,0.0,-0.98776,1e-05,2.07918]
[1776343391833,47.18,74652.99,0.0,-0.98776,1e-05,2.07918]
[1776343391937,47.18,74652.99,0.0,-0.98776,1e-05,2.07918]
[1776343392019,47.18,74654.26,0.0,-0.98774,1e-05,2.08114]
[1776343395944,47.18,74653.05,0.0,-0.98776,1e-05,2.07959]
[1776343396196,47.18,74653.05,0.0,-0.98776,1e-05,2.07959]
[1776343396222,47.18,74653.05,0.0,-0.98776,1e-05,2.07959]
[1776343396324,47.18,74654.59,0.0,-0.98774,1e-05,2.08217]
[1776343396436,47.18,74654.59,0.0,-0.98774,1e-05,2.08217]
[1776343402108,47.18,74655.54,0.0,-0.98773,1e-05,2.08393]
[1776343402188,47.18,74655.54,0.0,-0.98773,1e-05,2.08393]
[1776343402439,47.19,74655.25,0.0,-0.98773,1e-05,2.08367]
[1776343402688,47.19,74655.25,0.0,-0.98773,1e-05,2.08367]
[1776343402704,47.19,74654.73,0.0,-0.98773,1e-05,2.08297]
[1776343407740,47.19,74654.6,0.0,-0.98773,1e-05,2.08327]
[1776343412775,47.19,74656.09,0.0,-0.98772,1e-05,2.08448]
[1776343413556,47.19,74656.09,0.0,-0.98772,1e-05,2.08448]
[1776343413696,47.19,74656.09,0.0,-0.98772,1e-05,2.08448]
[1776343419826,47.19,74654.94,0.0,-0.98773,1e-05,2.08342]
[1776343426875,47.2,74655.36,0.0,-0.98772,1e-05,2.08479]
[1776343428890,47.2,74655.4,0.0,-0.98772,1e-05,2.08496]
[1776343428938,47.2,74655.4,0.0,-0.98772,1e-05,2.08496]
[1776343428991,47.2,74655.4,0.0,-0.98772,1e-05,2.08506]
[1776343429636,47.2,74655.4,0.0,-0.98772,1e-05,2.08506]
[1776343429691,47.2,74655.4,0.0,-0.98772,1e-05,2.08506]
[1776343434931,47.2,74654.26,0.0,-0.98772,1e-05,2.08393]
[1776343439966,47.2,74655.35,0.0,-0.98771,1e-05,2.08613]
[1776343443376,47.2,74655.64,0.0,-0.98771,1e-05,2.08678]
[1776343442987,47.2,74658.64,0.0,-0.98767,1e-05,2.09152]
[1776343443434,47.2,74658.64,0.0,-0.98767,1e-05,2.09152]
[1776343444320,47.2,74658.64,0.0,-0.98767,1e-05,2.09152]
[1776343444353,47.2,74662.08,0.0,-0.98764,1e-05,2.09703]
[1776343444436,47.2,74662.08,0.0,-0.98764,1e-05,2.09703]
[1776343450037,47.21,74662.56,0.0,-0.98763,1e-05,2.09818]
[1776343453753,47.21,74662.77,0.0,-0.98763,1e-05,2.09866]
[1776343453940,47.21,74662.77,0.0,-0.98763,1e-05,2.09866]
[1776343460106,47.21,74662.45,0.0,-0.98762,1e-05,2.0988]
[1776343465191,47.21,74663.6,0.0,-0.98761,1e-05,2.1009]
[1776343465354,47.21,74667.53,0.0,-0.98757,1e-05,2.10716]
[1776343466068,47.21,74667.53,0.0,-0.98757,1e-05,2.10716]
[1776343466195,47.21,74667.53,0.0,-0.98757,1e-05,2.10716]
[1776343467938,47.21,74668.61,0.0,-0.98756,1e-05,2.1089]
[1776343468162,47.21,74668.63,0.0,-0.98756,1e-05,2.109]
[1776343473403,47.21,74667.59,0.0,-0.98757,1e-05,2.10603]
[1776343473435,47.21,74667.45,0.0,-0.98758,1e-05,2.10588]
[1776343479239,47.22,74678.3,0.0,-0.98746,1e-05,2.12327]
[1776343479827,47.22,74678.3,0.0,-0.98746,1e-05,2.12327]
[1776343479934,47.22,74678.3,0.0,-0.98746,1e-05,2.12327]
[1776343480247,47.22,74682.18,0.0,-0.98742,1e-05,2.12943]
[1776343481310,47.22,74682.18,0.0,-0.98742,1e-05,2.12943]
[1776343481328,47.22,74682.25,0.0,-0.98742,1e-05,2.12958]
[1776343481440,47.22,74682.25,0.0,-0.98742,1e-05,2.12958]
[1776343484241,47.22,74679.83,0.0,-0.98744,1e-05,2.12584]
[1776343484436,47.22,74679.83,0.0,-0.98744,1e-05,2.12584]
[1776343493008,47.22,74679.51,0.0,-0.98744,1e-05,2.12564]
[1776343493194,47.22,74679.51,0.0,-0.98744,1e-05,2.12564]
[1776343493546,47.22,74678.69,0.0,-0.98745,1e-05,2.12439]
[1776343493691,47.22,74678.69,0.0,-0.98745,1e-05,2.12439]
[1776343494345,47.22,74679.37,0.0,-0.98744,1e-05,2.12552]
[1776343499380,47.22,74679.13,0.0,-0.98745,1e-05,2.12531]
[1776343504415,47.22,74678.08,0.0,-0.98746,1e-05,2.12382]
[1776343507427,47.22,74677.3,0.0,-0.98746,1e-05,2.12267]
[1776343507434,47.22,74677.3,0.0,-0.98746,1e-05,2.12267]
[1776343510829,47.22,74675.89,0.0,-0.98748,1e-05,2.1206]
[1776343510935,47.22,74675.89,0.0,-0.98748,1e-05,2.1206]
[1776343511110,47.22,74675.89,0.0,-0.98748,1e-05,2.1206]
[1776343511190,47.22,74675.89,0.0,-0.98748,1e-05,2.1206]
[1776343511470,47.22,74675.22,0.0,-0.98748,1e-05,2.11959]
[1776343516534,47.22,74674.51,0.0,-0.98749,1e-05,2.11865]
[1776343516693,47.22,74674.51,0.0,-0.98749,1e-05,2.11865]
[1776343519520,47.22,74670.09,0.0,-0.98753,1e-05,2.11194]
[1776343520806,47.22,74670.09,0.0,-0.98753,1e-05,2.11194]
[1776343520937,47.22,74670.09,0.0,-0.98753,1e-05,2.11194]
[1776343520963,47.22,74667.27,0.0,-0.98756,1e-05,2.1076]
[1776343522101,47.22,74667.27,0.0,-0.98756,1e-05,2.1076]
[1776343522192,47.22,74667.27,0.0,-0.98756,1e-05,2.1076]
[1776343525106,47.22,74663.75,0.0,-0.9876,1e-05,2.10233]
[1776343525192,47.22,74663.75,0.0,-0.9876,1e-05,2.10233]
[1776343525261,47.22,74664.32,0.0,-0.98759,1e-05,2.10329]
[1776343530597,47.23,74661.54,0.0,-0.98762,1e-05,2.09945]
[1776343533432,47.23,74660.8,0.0,-0.98763,1e-05,2.09679]
[1776343533690,47.23,74659.84,0.0,-0.98764,1e-05,2.09548]
[1776343534626,47.23,74652.45,0.0,-0.98772,1e-05,2.08413]
[1776343536780,47.23,74652.42,0.0,-0.98772,1e-05,2.08419]
[1776343536934,47.23,74652.42,0.0,-0.98772,1e-05,2.08419]
[1776343537035,47.23,74649.39,0.0,-0.98775,1e-05,2.07963]
[1776343537660,47.23,74649.39,0.0,-0.98775,1e-05,2.07963]
[1776343537692,47.23,74649.39,0.0,-0.98775,1e-05,2.07963]
[1776343543689,47.23,74653.48,0.0,-0.9877,1e-05,2.08668]
[1776343548724,47.23,74654.08,0.0,-0.98769,1e-05,2.0881]
[1776343553759,47.24,74653.99,0.0,-0.98769,1e-05,2.08843]
[1776343557788,47.24,74649.28,0.0,-0.98774,1e-05,2.08154]
[1776343559119,47.24,74649.28,0.0,-0.98774,1e-05,2.08154]
[1776343559198,47.24,74649.28,0.0,-0.98774,1e-05,2.08154]
[1776343559599,47.24,74647.04,0.0,-0.98776,1e-05,2.07819]
[1776343559689,47.24,74647.04,0.0,-0.98776,1e-05,2.07819]
[1776343559802,47.24,74644.69,0.0,-0.98778,1e-05,2.07468]
[1776343564332,47.24,74645.1,0.0,-0.98778,1e-05,2.07554]
[1776343564437,47.24,74645.1,0.0,-0.98778,1e-05,2.07554]
[1776343564492,47.24,74648.64,0.0,-0.98774,1e-05,2.08133]
[1776343565846,47.24,74653.13,0.0,-0.98769,1e-05,2.08836]
[1776343568137,47.24,74653.41,0.0,-0.98769,1e-05,2.08888]
[1776343568190,47.24,74653.41,0.0,-0.98769,1e-05,2.08888]
[1776343568232,47.24,74652.77,0.0,-0.98769,1e-05,2.08798]
[1776343570091,47.24,74652.38,0.0,-0.9877,1e-05,2.08747]
[1776343570189,47.24,74652.38,0.0,-0.9877,1e-05,2.08747]
[1776343572482,47.24,74650.16,0.0,-0.98772,1e-05,2.08422]
[1776343572521,47.24,74650.19,0.0,-0.98772,1e-05,2.08446]
[1776343572686,47.24,74650.19,0.0,-0.98772,1e-05,2.08446]
[1776343573964,47.24,74647.95,0.0,-0.98774,1e-05,2.08101]
[1776343574194,47.24,74647.95,0.0,-0.98774,1e-05,2.08101]
[1776343577931,47.25,74642.76,0.0,-0.98779,1e-05,2.07355]
[1776343580969,47.25,74642.34,0.0,-0.98779,1e-05,2.07313]
[1776343581201,47.25,74642.34,0.0,-0.98779,1e-05,2.07313]
[1776343581294,47.25,74642.34,0.0,-0.98779,1e-05,2.07313]
[1776343581436,47.25,74642.34,0.0,-0.98779,1e-05,2.07313]
[1776343581513,47.25,74641.91,0.0,-0.98779,1e-05,2.07269]
[1776343586994,47.25,74643.74,0.0,-0.98777,1e-05,2.07607]
[1776343591828,47.25,74643.82,0.0,-0.98778,1e-05,2.07505]
[1776343591937,47.25,74643.82,0.0,-0.98778,1e-05,2.07505]
[1776343597064,47.26,74644.55,0.0,-0.98777,1e-05,2.07682]
[1776343598533,47.26,74644.55,0.0,-0.98777,1e-05,2.07682]
[1776343598692,47.26,74644.48,0.0,-0.98777,1e-05,2.07682]
[1776343598951,47.26,74644.48,0.0,-0.98777,1e-05,2.07682]
[1776343599194,47.26,74644.48,0.0,-0.98777,1e-05,2.07682]
[1776343599218,47.26,74645.28,0.0,-0.98776,1e-05,2.07815]
[1776343601860,47.26,74644.82,0.0,-0.98776,1e-05,2.07764]
[1776343601940,47.26,74644.82,0.0,-0.98776,1e-05,2.07764]
[1776343605125,47.26,74643.45,0.0,-0.98777,1e-05,2.07583]
[1776343605195,47.26,74643.45,0.0,-0.98777,1e-05,2.07583]
[1776343605226,47.26,74641.04,0.0,-0.9878,1e-05,2.07223]
[1776343606195,47.26,74641.04,0.0,-0.9878,1e-05,2.07223]
[1776343606435,47.26,74641.04,0.0,-0.9878,1e-05,2.07223]
[1776343608141,47.26,74636.16,0.0,-0.98784,1e-05,2.06506]
[1776343609284,47.26,74636.16,0.0,-0.98784,1e-05,2.06506]
[1776343609436,47.26,74636.16,0.0,-0.98784,1e-05,2.06506]
[1776343609517,47.26,74636.16,0.0,-0.98784,1e-05,2.06506]
[1776343609537,47.26,74635.64,0.0,-0.98785,1e-05,2.0645]
[1776343609685,47.26,74635.64,0.0,-0.98785,1e-05,2.0645]
[1776343619218,47.27,74633.53,0.0,-0.98786,1e-05,2.06239]
[1776343620200,47.27,74633.53,0.0,-0.98786,1e-05,2.06239]
[1776343620435,47.27,74633.53,0.0,-0.98786,1e-05,2.06239]
[1776343622239,47.27,74627.95,0.0,-0.98792,1e-05,2.05426]
[1776343624253,47.27,74622.75,0.0,-0.98797,1e-05,2.04662]
[1776343624721,47.27,74622.75,0.0,-0.98797,1e-05,2.04662]
[1776343624944,47.27,74622.75,0.0,-0.98797,1e-05,2.04662]
[1776343625260,47.27,74622.85,0.0,-0.98796,1e-05,2.04693]
[1776343625898,47.27,74622.85,0.0,-0.98796,1e-05,2.04693]
[1776343625935,47.27,74622.85,0.0,-0.98796,1e-05,2.04693]
[1776343631302,47.28,74621.46,0.0,-0.98797,1e-05,2.04576]
[1776343633585,47.28,74621.46,0.0,-0.98797,1e-05,2.04576]
[1776343633696,47.28,74624.21,0.0,-0.98794,1e-05,2.05026]
[1776343633949,47.28,74624.21,0.0,-0.98794,1e-05,2.05026]
[1776343634195,47.28,74624.21,0.0,-0.98794,1e-05,2.05026]
[1776343634324,47.28,74625.38,0.0,-0.98793,1e-05,2.0522]
[1776343639407,47.28,74625.33,0.0,-0.98793,1e-05,2.05271]
[1776343639441,47.28,74625.33,0.0,-0.98793,1e-05,2.05271]
[1776343644452,47.28,74622.9,0.0,-0.98795,1e-05,2.04959]
[1776343644770,47.28,74622.65,0.0,-0.98795,1e-05,2.04967]
[1776343644940,47.28,74622.65,0.0,-0.98795,1e-05,2.04967]
[1776343645401,47.28,74622.61,0.0,-0.98795,1e-05,2.04961]
[1776343650436,47.29,74622.33,0.0,-0.98794,1e-05,2.04994]
[1776343655471,47.29,74625.02,0.0,-0.98792,1e-05,2.05322]
[1776343659501,47.29,74628.39,0.0,-0.98788,1e-05,2.05893]
[1776343664535,47.3,74630.39,0.0,-0.98786,1e-05,2.06276]
[1776343669571,47.3,74631.38,0.0,-0.98784,1e-05,2.06487]
[1776343674606,47.3,74630.54,0.0,-0.98785,1e-05,2.06418]
[1776343676978,47.3,74630.4,0.0,-0.98785,1e-05,2.06421]
[1776343677194,47.3,74630.4,0.0,-0.98785,1e-05,2.06421]
[1776343677626,47.3,74630.61,0.0,-0.98784,1e-05,2.06466]
[1776343682661,47.31,74630.94,0.0,-0.98784,1e-05,2.06578]
[1776343687696,47.31,74630.93,0.0,-0.98783,1e-05,2.06639]
[1776343692733,47.31,74630.73,0.0,-0.98783,1e-05,2.06671]
[1776343697768,47.32,74630.98,0.0,-0.98782,1e-05,2.06772]
[1776343702802,47.32,74630.94,0.0,-0.98782,1e-05,2.06828]
[1776343707838,47.32,74628.61,0.0,-0.98784,1e-05,2.06533]
[1776343712873,47.32,74625.99,0.0,-0.98787,1e-05,2.0604]
[1776343718915,47.33,74625.12,0.0,-0.98787,1e-05,2.05985]
[1776343720929,47.33,74621.69,0.0,-0.98791,1e-05,2.05488]
[1776343726970,47.33,74619.76,0.0,-0.98792,1e-05,2.0528]
[1776343732007,47.34,74621.17,0.0,-0.9879,1e-05,2.05564]
[1776343737042,47.34,74621.67,0.0,-0.98789,1e-05,2.05708]
[1776343743086,47.34,74621.63,0.0,-0.98789,1e-05,2.05782]
[1776343749127,47.35,74621.6,0.0,-0.98788,1e-05,2.05858]
[1776343755170,47.35,74621.56,0.0,-0.98788,1e-05,2.05932]
[1776343763226,47.35,74621.46,0.0,-0.98787,1e-05,2.06024]
[1776343769274,47.36,74621.76,0.0,-0.98786,1e-05,2.0615]
[1776343774309,47.36,74621.39,0.0,-0.98787,1e-05,2.06002]
[1776343780351,47.36,74621.4,0.0,-0.98786,1e-05,2.06085]
[1776343785385,47.37,74621.94,0.0,-0.98785,1e-05,2.06235]
[1776343790421,47.37,74621.72,0.0,-0.98785,1e-05,2.06267]
[1776343796463,47.37,74620.59,0.0,-0.98786,1e-05,2.06172]
[1776343803512,47.38,74620.2,0.0,-0.98786,1e-05,2.06206]
[1776343808547,47.38,74618.79,0.0,-0.98787,1e-05,2.06059]
[1776343814589,47.38,74620.61,0.0,-0.98784,1e-05,2.06419]
[1776343819624,47.39,74621.63,0.0,-0.98783,1e-05,2.06641]
[1776343824659,47.39,74626.48,0.0,-0.98777,1e-05,2.07449]
[1776343826673,47.39,74629.95,0.0,-0.98774,1e-05,2.08006]
[1776343832715,47.39,74627.21,0.0,-0.98777,1e-05,2.07501]
[1776343837750,47.4,74625.27,0.0,-0.98778,1e-05,2.07264]
[1776343842785,47.4,74622.57,0.0,-0.98781,1e-05,2.06911]
[1776343847821,47.4,74621.76,0.0,-0.98781,1e-05,2.06852]
[1776343852857,47.41,74618.09,0.0,-0.98784,1e-05,2.06356]
[1776343857892,47.41,74617.57,0.0,-0.98784,1e-05,2.06345]
[1776343862927,47.41,74617.77,0.0,-0.98784,1e-05,2.06441]
[1776343867962,47.41,74619.28,0.0,-0.98782,1e-05,2.06734]
[1776343872997,47.42,74619.26,0.0,-0.98781,1e-05,2.06791]
[1776343880046,47.42,74619.34,0.0,-0.98781,1e-05,2.06888]
[1776343881052,47.42,74624.87,0.0,-0.98775,1e-05,2.07748]
[1776343885081,47.42,74626.79,0.0,-0.98773,1e-05,2.08084]
[1776343891122,47.43,74626.85,0.0,-0.98773,1e-05,2.07995]
[1776343901195,47.43,74626.81,0.0,-0.98773,1e-05,2.08093]
[1776343907237,47.43,74629.51,0.0,-0.98769,1e-05,2.08574]
[1776343908244,47.43,74633.04,0.0,-0.98766,1e-05,2.09128]
[1776343913279,47.44,74631.35,0.0,-0.98767,1e-05,2.08912]
[1776343914286,47.44,74624.92,0.0,-0.98774,1e-05,2.07931]
[1776343915293,47.44,74616.19,0.0,-0.98782,1e-05,2.06603]
[1776343916300,47.44,74616.05,0.0,-0.98783,1e-05,2.06595]
[1776343921335,47.44,74616.44,0.0,-0.98782,1e-05,2.06718]
[1776343927377,47.44,74615.84,0.0,-0.98782,1e-05,2.06703]
[1776343932412,47.45,74615.94,0.0,-0.98781,1e-05,2.06782]
[1776343940468,47.45,74616.36,0.0,-0.9878,1e-05,2.06946]
[1776343942482,47.45,74619.46,0.0,-0.98777,1e-05,2.07445]
[1776343946514,47.45,74625.29,0.0,-0.98771,1e-05,2.08384]
[1776343947521,47.45,74628.41,0.0,-0.98767,1e-05,2.08874]
[1776343955577,47.46,74628.41,0.0,-0.98768,1e-05,2.08786]
[1776343961619,47.46,74628.14,0.0,-0.98768,1e-05,2.08799]
[1776343966654,47.46,74627.36,0.0,-0.98768,1e-05,2.08726]
[1776343973703,47.46,74627.33,0.0,-0.98768,1e-05,2.08787]
[1776343978738,47.47,74629.89,0.0,-0.98765,1e-05,2.09229]
[1776343981759,47.47,74637.29,0.0,-0.98757,1e-05,2.104]
[1776343982766,47.47,74640.85,0.0,-0.98753,1e-05,2.1096]
[1776343984780,47.47,74644.75,0.0,-0.98749,1e-05,2.11579]
[1776343986794,47.47,74648.81,0.0,-0.98745,1e-05,2.1222]
[1776343993843,47.47,74649.5,0.0,-0.98744,1e-05,2.12343]
[1776343997872,47.47,74645.68,0.0,-0.98748,1e-05,2.11756]
[1776344002907,47.47,74645.29,0.0,-0.98748,1e-05,2.11707]
[1776344003914,47.47,74632.69,0.0,-0.98761,1e-05,2.09751]
[1776344004921,47.47,74627.27,0.0,-0.98767,1e-05,2.08916]
[1776344005927,47.47,74621.06,0.0,-0.98773,1e-05,2.07967]
[1776344007943,47.47,74616.75,0.0,-0.98777,1e-05,2.07323]
[1776344009957,47.47,74621.83,0.0,-0.98772,1e-05,2.08122]
[1776344010967,47.47,74625.09,0.0,-0.98769,1e-05,2.08632]
[1776344015999,47.47,74621.79,0.0,-0.98773,1e-05,2.08005]
[1776344020030,47.48,74618.74,0.0,-0.98776,1e-05,2.07575]
[1776344025065,47.48,74618.33,0.0,-0.98776,1e-05,2.07563]
[1776344030100,47.48,74620.94,0.0,-0.98773,1e-05,2.08012]
[1776344035135,47.48,74621.01,0.0,-0.98772,1e-05,2.08068]
[1776344041177,47.49,74618.93,0.0,-0.98774,1e-05,2.07804]
[1776344042184,47.49,74614.2,0.0,-0.98779,1e-05,2.07089]
[1776344043191,47.49,74610.73,0.0,-0.98782,1e-05,2.06569]
[1776344048226,47.49,74611.22,0.0,-0.98781,1e-05,2.06701]
[1776344053740,47.49,74609.44,0.0,-0.98783,1e-05,2.06473]
[1776344053940,47.49,74609.44,0.0,-0.98783,1e-05,2.06473]
[1776344053966,47.49,74604.68,0.0,-0.98788,1e-05,2.0577]
[1776344056283,47.49,74610.67,0.0,-0.98781,1e-05,2.06709]
[1776344058297,47.49,74613.95,0.0,-0.98778,1e-05,2.07233]
[1776344059253,47.49,74613.95,0.0,-0.98778,1e-05,2.07233]
[1776344059437,47.49,74613.95,0.0,-0.98778,1e-05,2.07233]
[1776344059493,47.49,74614.73,0.0,-0.98777,1e-05,2.07362]
[1776344065346,47.5,74613.47,0.0,-0.98778,1e-05,2.07231]
[1776344070381,47.5,74613.9,0.0,-0.98777,1e-05,2.07346]
[1776344072395,47.5,74616.57,0.0,-0.98775,1e-05,2.07616]
[1776344073938,47.5,74616.57,0.0,-0.98775,1e-05,2.07616]
[1776344079443,47.5,74618.93,0.0,-0.98772,1e-05,2.08043]
[1776344083013,47.5,74617.54,0.0,-0.98773,1e-05,2.07849]
[1776344083196,47.5,74617.57,0.0,-0.98773,1e-05,2.07863]
[1776344083472,47.5,74617.93,0.0,-0.98773,1e-05,2.07929]
[1776344088508,47.51,74618.35,0.0,-0.98772,1e-05,2.08043]
[1776344093542,47.51,74618.41,0.0,-0.98772,1e-05,2.08104]
[1776344098580,47.51,74618.13,0.0,-0.98772,1e-05,2.08113]
[1776344104626,47.51,74617.45,0.0,-0.98772,1e-05,2.08052]
[1776344104687,47.51,74617.45,0.0,-0.98772,1e-05,2.08052]
[1776344104730,47.51,74613.44,0.0,-0.98776,1e-05,2.07459]
[1776344105633,47.51,74606.13,0.0,-0.98783,1e-05,2.06353]
[1776344106640,47.52,74603.32,0.0,-0.98786,1e-05,2.05939]
[1776344107187,47.52,74603.32,0.0,-0.98786,1e-05,2.05939]
[1776344107669,47.52,74603.32,0.0,-0.98786,1e-05,2.05939]
[1776344107690,47.52,74603.32,0.0,-0.98786,1e-05,2.05939]
[1776344107770,47.52,74603.86,0.0,-0.98786,1e-05,2.06036]
[1776344114698,47.52,74606.45,0.0,-0.98782,1e-05,2.06528]
[1776344115706,47.52,74610.12,0.0,-0.98778,1e-05,2.07101]
[1776344116713,47.52,74613.23,0.0,-0.98775,1e-05,2.07589]
[1776344117723,47.52,74617.05,0.0,-0.98771,1e-05,2.08186]
[1776344118727,47.52,74620.51,0.0,-0.98768,1e-05,2.08727]
[1776344123762,47.52,74622.2,0.0,-0.98766,1e-05,2.09028]
[1776344124773,47.52,74626.2,0.0,-0.98761,1e-05,2.09653]
[1776344125776,47.52,74633.72,0.0,-0.98754,1e-05,2.10824]
[1776344126522,47.52,74633.72,0.0,-0.98754,1e-05,2.10824]
[1776344126904,47.52,74636.57,0.0,-0.98751,1e-05,2.11272]
[1776344127942,47.52,74636.57,0.0,-0.98751,1e-05,2.11272]
[1776344130811,47.53,74642.53,0.0,-0.98744,1e-05,2.12215]
[1776344131818,47.53,74644.91,0.0,-0.98743,1e-05,2.12427]
[1776344133441,47.53,74646.23,0.0,-0.98741,1e-05,2.12635]
[1776344133687,47.53,74646.23,0.0,-0.98741,1e-05,2.12635]
[1776344133789,47.53,74646.23,0.0,-0.98741,1e-05,2.12635]
[1776344133935,47.53,74646.23,0.0,-0.98741,1e-05,2.12635]
[1776344134036,47.53,74646.82,0.0,-0.98741,1e-05,2.1273]
[1776344138871,47.53,74653.19,0.0,-0.98734,1e-05,2.13731]
[1776344140843,47.53,74655.58,0.0,-0.98731,1e-05,2.14107]
[1776344140936,47.53,74655.58,0.0,-0.98731,1e-05,2.14107]
[1776344140945,47.53,74656.06,0.0,-0.98731,1e-05,2.14181]
[1776344141441,47.53,74656.06,0.0,-0.98731,1e-05,2.14181]
[1776344141688,47.53,74656.06,0.0,-0.98731,1e-05,2.14181]
[1776344145920,47.53,74659.9,0.0,-0.98727,1e-05,2.14777]
[1776344148069,47.53,74660.25,0.0,-0.98726,1e-05,2.1483]
[1776344148192,47.53,74660.39,0.0,-0.98726,1e-05,2.14849]
[1776344148279,47.53,74660.39,0.0,-0.98726,1e-05,2.14849]
[1776344148435,47.53,74660.39,0.0,-0.98726,1e-05,2.14849]
[1776344148941,47.53,74660.48,0.0,-0.98726,1e-05,2.14861]
[1776344151962,47.53,74665.94,0.0,-0.9872,1e-05,2.15714]
[1776344154034,47.52,74667.91,0.0,-0.98718,1e-05,2.16022]
[1776344154127,47.52,74668.13,0.0,-0.98718,1e-05,2.16049]
[1776344154187,47.52,74668.13,0.0,-0.98718,1e-05,2.16049]
[1776344154261,47.52,74668.13,0.0,-0.98718,1e-05,2.16049]
[1776344154437,47.52,74668.13,0.0,-0.98718,1e-05,2.16049]
[1776344160019,47.52,74667.84,0.0,-0.98719,1e-05,2.15983]
[1776344163040,47.52,74671.28,0.0,-0.98715,1e-05,2.16512]
[1776344164658,47.52,74671.71,0.0,-0.98715,1e-05,2.16576]
[1776344164696,47.52,74671.71,0.0,-0.98715,1e-05,2.16576]
[1776344164899,47.52,74671.71,0.0,-0.98715,1e-05,2.16576]
[1776344164935,47.52,74671.71,0.0,-0.98715,1e-05,2.16576]
[1776344165054,47.52,74671.28,0.0,-0.98715,1e-05,2.16503]
[1776344169082,47.52,74667.03,0.0,-0.9872,1e-05,2.15811]
[1776344169344,47.52,74667.03,0.0,-0.9872,1e-05,2.15811]
[1776344169435,47.52,74667.03,0.0,-0.9872,1e-05,2.15811]
[1776344169607,47.52,74667.03,0.0,-0.9872,1e-05,2.15811]
[1776344169694,47.52,74667.03,0.0,-0.9872,1e-05,2.15811]
[1776344170089,47.52,74666.93,0.0,-0.9872,1e-05,2.15791]
[1776344175125,47.52,74667.12,0.0,-0.9872,1e-05,2.15801]
[1776344181167,47.52,74667.45,0.0,-0.9872,1e-05,2.15828]
[1776344186201,47.52,74667.35,0.0,-0.9872,1e-05,2.15791]
[1776344189163,47.52,74667.31,0.0,-0.9872,1e-05,2.1578]
[1776344189199,47.52,74667.31,0.0,-0.9872,1e-05,2.1578]
[1776344189288,47.52,74667.31,0.0,-0.9872,1e-05,2.1578]
[1776344189436,47.52,74667.31,0.0,-0.9872,1e-05,2.1578]
[1776344189493,47.52,74667.15,0.0,-0.9872,1e-05,2.15746]
[1776344195265,47.52,74663.92,0.0,-0.98725,1e-05,2.15047]
[1776344196628,47.52,74663.92,0.0,-0.98725,1e-05,2.15047]
[1776344196698,47.52,74663.92,0.0,-0.98725,1e-05,2.15047]
[1776344196853,47.52,74663.92,0.0,-0.98725,1e-05,2.15047]
[1776344196938,47.52,74663.92,0.0,-0.98725,1e-05,2.15047]
[1776344196954,47.52,74659.27,0.0,-0.9873,1e-05,2.14312]
[1776344201306,47.52,74655.67,0.0,-0.98734,1e-05,2.13737]
[1776344202427,47.52,74655.67,0.0,-0.98734,1e-05,2.13737]
[1776344202436,47.52,74655.67,0.0,-0.98734,1e-05,2.13737]
[1776344202656,47.52,74655.67,0.0,-0.98734,1e-05,2.13737]
[1776344202698,47.52,74655.67,0.0,-0.98734,1e-05,2.13737]
[1776344202757,47.52,74655.88,0.0,-0.98733,1e-05,2.13769]
[1776344208696,47.52,74657.04,0.0,-0.98732,1e-05,2.13944]
[1776344208890,47.52,74657.04,0.0,-0.98732,1e-05,2.13944]
[1776344208940,47.52,74657.04,0.0,-0.98732,1e-05,2.13944]
[1776344209042,47.52,74657.04,0.0,-0.98732,1e-05,2.13943]
[1776344211377,47.52,74663.14,0.0,-0.98726,1e-05,2.14896]
[1776344214257,47.52,74662.9,0.0,-0.98726,1e-05,2.14852]
[1776344214385,47.52,74662.9,0.0,-0.98726,1e-05,2.14852]
[1776344214436,47.52,74662.9,0.0,-0.98726,1e-05,2.14852]
[1776344214487,47.52,74662.57,0.0,-0.98727,1e-05,2.14797]
[1776344219433,47.51,74658.57,0.0,-0.98731,1e-05,2.14153]
[1776344220533,47.51,74658.57,0.0,-0.98731,1e-05,2.14153]
[1776344220688,47.51,74658.57,0.0,-0.98731,1e-05,2.14153]
[1776344220747,47.51,74658.57,0.0,-0.98731,1e-05,2.14153]
[1776344220935,47.51,74658.57,0.0,-0.98731,1e-05,2.14153]
[1776344221036,47.51,74656.54,0.0,-0.98733,1e-05,2.13832]
[1776344226482,47.51,74655.14,0.0,-0.98735,1e-05,2.13604]
[1776344227842,47.51,74655.14,0.0,-0.98735,1e-05,2.13604]
[1776344227938,47.51,74655.14,0.0,-0.98735,1e-05,2.13604]
[1776344228038,47.51,74650.12,0.0,-0.9874,1e-05,2.12816]
[1776344228225,47.51,74650.12,0.0,-0.9874,1e-05,2.12816]
[1776344228434,47.51,74650.12,0.0,-0.9874,1e-05,2.12816]
[1776344233531,47.51,74647.61,0.0,-0.98742,1e-05,2.12427]
[1776344236514,47.51,74647.68,0.0,-0.98742,1e-05,2.12439]
[1776344236689,47.51,74647.68,0.0,-0.98742,1e-05,2.12439]
[1776344236940,47.51,74647.68,0.0,-0.98742,1e-05,2.12439]
[1776344237041,47.51,74647.68,0.0,-0.98742,1e-05,2.12439]
[1776344242594,47.51,74646.97,0.0,-0.98743,1e-05,2.12331]
[1776344243910,47.51,74646.97,0.0,-0.98743,1e-05,2.12331]
[1776344244023,47.51,74623.87,0.0,-0.98767,1e-05,2.0875]
[1776344244614,47.51,74608.72,0.0,-0.98783,1e-05,2.06434]
[1776344245621,47.51,74603.6,0.0,-0.98788,1e-05,2.05653]
[1776344247234,47.51,74603.6,0.0,-0.98788,1e-05,2.05653]
[1776344246629,47.51,74606.84,0.0,-0.98785,1e-05,2.06147]
[1776344251664,47.52,74607.35,0.0,-0.98785,1e-05,2.0612]
[1776344253677,47.52,74610.87,0.0,-0.98781,1e-05,2.0668]
[1776344256784,47.52,74611.69,0.0,-0.9878,1e-05,2.06825]
[1776344256843,47.52,74611.69,0.0,-0.9878,1e-05,2.06825]
[1776344256938,47.52,74611.69,0.0,-0.9878,1e-05,2.06825]
[1776344256945,47.52,74611.75,0.0,-0.9878,1e-05,2.06844]
[1776344261740,47.52,74615.98,0.0,-0.98775,1e-05,2.07539]
[1776344263552,47.52,74617.7,0.0,-0.98773,1e-05,2.07811]
[1776344263690,47.52,74617.7,0.0,-0.98773,1e-05,2.07811]
[1776344263817,47.52,74617.7,0.0,-0.98773,1e-05,2.07811]
[1776344263939,47.52,74617.7,0.0,-0.98773,1e-05,2.07811]
[1776344264013,47.52,74617.81,0.0,-0.98773,1e-05,2.07836]
[1776344269194,47.52,74617.99,0.0,-0.98773,1e-05,2.07887]
[1776344268798,47.52,74631.77,0.0,-0.98758,1e-05,2.10025]
[1776344269801,47.52,74636.95,0.0,-0.98753,1e-05,2.10832]
[1776344270808,47.52,74644.0,0.0,-0.98746,1e-05,2.11928]
[1776344271815,47.52,74646.85,0.0,-0.98743,1e-05,2.12374]
[1776344272435,47.52,74646.85,0.0,-0.98743,1e-05,2.12374]
[1776344272822,47.52,74652.01,0.0,-0.98737,1e-05,2.1318]
[1776344274836,47.52,74653.47,0.0,-0.98736,1e-05,2.13389]
[1776344280878,47.52,74652.7,0.0,-0.98737,1e-05,2.13259]
[1776344283899,47.52,74649.64,0.0,-0.9874,1e-05,2.12777]
[1776344286369,47.52,74650.2,0.0,-0.98739,1e-05,2.12863]
[1776344286441,47.52,74650.2,0.0,-0.98739,1e-05,2.12863]
[1776344286449,47.52,74650.2,0.0,-0.98739,1e-05,2.12863]
[1776344286687,47.52,74650.2,0.0,-0.98739,1e-05,2.12863]
[1776344286921,47.52,74650.5,0.0,-0.98739,1e-05,2.12909]
[1776344291957,47.52,74651.43,0.0,-0.98738,1e-05,2.13049]
[1776344294218,47.52,74651.53,0.0,-0.98738,1e-05,2.13063]
[1776344294241,47.52,74652.23,0.0,-0.98737,1e-05,2.1317]
[1776344294345,47.52,74652.23,0.0,-0.98737,1e-05,2.1317]
[1776344294437,47.52,74652.23,0.0,-0.98737,1e-05,2.1317]
[1776344300014,47.52,74652.6,0.0,-0.98737,1e-05,2.13221]
[1776344301139,47.52,74652.6,0.0,-0.98737,1e-05,2.13221]
[1776344301190,47.52,74652.6,0.0,-0.98737,1e-05,2.13221]
[1776344301194,47.52,74652.6,0.0,-0.98737,1e-05,2.13221]
[1776344301237,47.52,74651.81,0.0,-0.98738,1e-05,2.13095]
[1776344301437,47.52,74651.81,0.0,-0.98738,1e-05,2.13095]
[1776344303035,47.52,74647.58,0.0,-0.98742,1e-05,2.12433]
[1776344305063,47.52,74648.5,0.0,-0.98741,1e-05,2.12576]
[1776344305196,47.52,74648.5,0.0,-0.98741,1e-05,2.12576]
[1776344305222,47.52,74649.14,0.0,-0.98741,1e-05,2.12676]
[1776344310406,47.52,74649.53,0.0,-0.9874,1e-05,2.12734]
[1776344310439,47.52,74649.53,0.0,-0.9874,1e-05,2.12734]
[1776344316125,47.52,74648.81,0.0,-0.98742,1e-05,2.12457]
[1776344316785,47.52,74648.81,0.0,-0.98742,1e-05,2.12457]
[1776344316881,47.52,74648.81,0.0,-0.98742,1e-05,2.12457]
[1776344316936,47.52,74648.81,0.0,-0.98742,1e-05,2.12457]
[1776344317133,47.52,74648.0,0.0,-0.98743,1e-05,2.1233]
[1776344323176,47.52,74646.76,0.0,-0.98744,1e-05,2.12136]
[1776344324640,47.52,74646.69,0.0,-0.98744,1e-05,2.12126]
[1776344324694,47.52,74646.69,0.0,-0.98744,1e-05,2.12126]
[1776344324696,47.52,74646.69,0.0,-0.98744,1e-05,2.12126]
[1776344324942,47.52,74646.69,0.0,-0.98744,1e-05,2.12126]
[1776344325190,47.52,74646.76,0.0,-0.98744,1e-05,2.12137]
[1776344328435,47.52,74646.62,0.0,-0.98744,1e-05,2.12115]
[1776344329218,47.52,74646.55,0.0,-0.98744,1e-05,2.12104]
[1776344332500,47.52,74646.55,0.0,-0.98744,1e-05,2.12104]
[1776344332689,47.52,74646.55,0.0,-0.98744,1e-05,2.12104]
[1776344332713,47.52,74646.55,0.0,-0.98744,1e-05,2.12104]
[1776344332934,47.52,74646.55,0.0,-0.98744,1e-05,2.12104]
[1776344333246,47.52,74646.62,0.0,-0.98744,1e-05,2.12115]
[1776344340295,47.52,74646.28,0.0,-0.98745,1e-05,2.12061]
[1776344344055,47.52,74646.19,0.0,-0.98745,1e-05,2.12047]
[1776344344161,47.52,74646.19,0.0,-0.98745,1e-05,2.12047]
[1776344344193,47.52,74646.19,0.0,-0.98745,1e-05,2.12047]
[1776344344324,47.52,74645.33,0.0,-0.98746,1e-05,2.11912]
[1776344350084,47.52,74644.58,0.0,-0.98746,1e-05,2.11796]
[1776344350130,47.52,74644.58,0.0,-0.98746,1e-05,2.11796]
[1776344350191,47.52,74644.58,0.0,-0.98746,1e-05,2.11796]
[1776344350291,47.52,74644.58,0.0,-0.98746,1e-05,2.11797]
[1776344355401,47.52,74646.43,0.0,-0.98744,1e-05,2.12086]
[1776344359599,47.52,74646.43,0.0,-0.98744,1e-05,2.12086]
[1776344359691,47.52,74646.43,0.0,-0.98744,1e-05,2.12086]
[1776344359727,47.52,74646.43,0.0,-0.98744,1e-05,2.12086]
[1776344359964,47.52,74646.43,0.0,-0.98744,1e-05,2.12086]
[1776344360027,47.52,74646.43,0.0,-0.98744,1e-05,2.12085]
[1776344365472,47.52,74645.08,0.0,-0.98746,1e-05,2.11875]
[1776344369238,47.52,74645.04,0.0,-0.98746,1e-05,2.11869]
[1776344369336,47.52,74645.04,0.0,-0.98746,1e-05,2.11869]
[1776344369259,47.52,74645.08,0.0,-0.98746,1e-05,2.11876]
[1776344369437,47.52,74645.08,0.0,-0.98746,1e-05,2.11876]
[1776344369536,47.52,74645.08,0.0,-0.98746,1e-05,2.11876]
[1776344375542,47.52,74645.34,0.0,-0.98746,1e-05,2.11758]
[1776344381824,47.52,74645.49,0.0,-0.98746,1e-05,2.11783]
[1776344382623,47.52,74644.96,0.0,-0.98747,1e-05,2.11702]
[1776344382688,47.52,74644.96,0.0,-0.98747,1e-05,2.11702]
[1776344382820,47.52,74644.96,0.0,-0.98747,1e-05,2.11702]
[1776344382942,47.52,74644.96,0.0,-0.98747,1e-05,2.11702]
[1776344383042,47.52,74644.88,0.0,-0.98747,1e-05,2.1169]
[1776344389640,47.52,74643.07,0.0,-0.98749,1e-05,2.11415]
[1776344394675,47.52,74643.07,0.0,-0.98749,1e-05,2.1142]
[1776344395917,47.52,74643.07,0.0,-0.98749,1e-05,2.1142]
[1776344395938,47.52,74643.07,0.0,-0.98749,1e-05,2.1142]
[1776344396270,47.52,74643.07,0.0,-0.98749,1e-05,2.1142]
[1776344396368,47.52,74642.67,0.0,-0.98749,1e-05,2.1136]
[1776344396435,47.52,74642.67,0.0,-0.98749,1e-05,2.1136]
[1776344399114,47.52,74640.43,0.0,-0.98751,1e-05,2.11013]
[1776344399190,47.52,74640.43,0.0,-0.98751,1e-05,2.11013]
[1776344401724,47.52,74634.55,0.0,-0.98758,1e-05,2.10109]
[1776344402579,47.52,74634.55,0.0,-0.98758,1e-05,2.10109]
[1776344402696,47.52,74634.55,0.0,-0.98758,1e-05,2.10109]
[1776344402931,47.52,74634.55,0.0,-0.98758,1e-05,2.10109]
[1776344403194,47.52,74634.55,0.0,-0.98758,1e-05,2.10109]
[1776344403199,47.52,74633.91,0.0,-0.98758,1e-05,2.10013]
[1776344408773,47.52,74633.28,0.0,-0.98759,1e-05,2.09936]
[1776344410787,47.52,74629.5,0.0,-0.98763,1e-05,2.0936]
[1776344413932,47.52,74629.56,0.0,-0.98762,1e-05,2.09378]
[1776344414192,47.52,74629.56,0.0,-0.98762,1e-05,2.09378]
[1776344414363,47.52,74629.56,0.0,-0.98762,1e-05,2.09378]
[1776344414293,47.52,74628.42,0.0,-0.98764,1e-05,2.09207]
[1776344414435,47.52,74628.42,0.0,-0.98764,1e-05,2.09207]
[1776344420858,47.53,74626.83,0.0,-0.98765,1e-05,2.09]
[1776344421431,47.53,74626.83,0.0,-0.98765,1e-05,2.09]
[1776344421688,47.53,74626.83,0.0,-0.98765,1e-05,2.09]
[1776344421892,47.53,74626.83,0.0,-0.98765,1e-05,2.09]
[1776344421935,47.53,74626.83,0.0,-0.98765,1e-05,2.09]
[1776344421993,47.53,74626.59,0.0,-0.98765,1e-05,2.08969]
[1776344427907,47.53,74626.41,0.0,-0.98765,1e-05,2.08981]
[1776344429365,47.53,74626.41,0.0,-0.98765,1e-05,2.08981]
[1776344429392,47.53,74620.45,0.0,-0.98771,1e-05,2.08079]
[1776344429436,47.53,74620.45,0.0,-0.98771,1e-05,2.08079]
[1776344429832,47.53,74620.45,0.0,-0.98771,1e-05,2.08079]
[1776344429934,47.53,74620.45,0.0,-0.98771,1e-05,2.08079]
[1776344430035,47.53,74617.61,0.0,-0.98774,1e-05,2.07643]
[1776344430928,47.53,74613.63,0.0,-0.98778,1e-05,2.07043]
[1776344434955,47.53,74610.77,0.0,-0.98782,1e-05,2.06488]
[1776344435812,47.53,74610.77,0.0,-0.98782,1e-05,2.06488]
[1776344435940,47.53,74610.77,0.0,-0.98782,1e-05,2.06488]
[1776344435963,47.53,74610.28,0.0,-0.98782,1e-05,2.06424]
[1776344437841,47.53,74610.1,0.0,-0.98782,1e-05,2.06407]
[1776344437934,47.53,74610.1,0.0,-0.98782,1e-05,2.06407]
[1776344442910,47.53,74609.48,0.0,-0.98782,1e-05,2.06366]
[1776344442936,47.53,74609.48,0.0,-0.98782,1e-05,2.06366]
[1776344445714,47.54,74609.38,0.0,-0.98782,1e-05,2.06382]
[1776344445942,47.54,74609.38,0.0,-0.98782,1e-05,2.06382]
[1776344446033,47.54,74606.83,0.0,-0.98785,1e-05,2.06004]
[1776344451068,47.54,74611.15,0.0,-0.9878,1e-05,2.06721]
[1776344451870,47.54,74611.15,0.0,-0.9878,1e-05,2.06721]
[1776344451936,47.54,74611.15,0.0,-0.9878,1e-05,2.06721]
[1776344457528,47.54,74609.07,0.0,-0.98782,1e-05,2.06468]
[1776344457689,47.54,74609.07,0.0,-0.98782,1e-05,2.06468]
[1776344458018,47.54,74609.07,0.0,-0.98782,1e-05,2.06468]
[1776344458194,47.54,74609.07,0.0,-0.98782,1e-05,2.06468]
[1776344458280,47.54,74610.39,0.0,-0.9878,1e-05,2.0668]
[1776344462109,47.54,74610.33,0.0,-0.9878,1e-05,2.06702]
[1776344462198,47.54,74610.33,0.0,-0.9878,1e-05,2.06702]
[1776344462244,47.54,74615.15,0.0,-0.98775,1e-05,2.07449]
[1776344462738,47.54,74615.15,0.0,-0.98775,1e-05,2.07449]
[1776344462934,47.54,74615.15,0.0,-0.98775,1e-05,2.07449]
[1776344468188,47.55,74616.64,0.0,-0.98773,1e-05,2.07729]
[1776344476244,47.55,74616.54,0.0,-0.98773,1e-05,2.07779]
[1776344478258,47.55,74624.17,0.0,-0.98765,1e-05,2.08968]
[1776344479455,47.55,74624.17,0.0,-0.98765,1e-05,2.08968]
[1776344479269,47.55,74627.78,0.0,-0.98761,1e-05,2.09532]
[1776344479697,47.55,74627.78,0.0,-0.98761,1e-05,2.09532]
[1776344480127,47.55,74627.78,0.0,-0.98761,1e-05,2.09532]
[1776344480187,47.55,74627.78,0.0,-0.98761,1e-05,2.09532]
[1776344480234,47.55,74627.78,0.0,-0.98761,1e-05,2.09538]
[1776344485312,47.55,74627.39,0.0,-0.98761,1e-05,2.09502]
[1776344487520,47.55,74627.39,0.0,-0.98761,1e-05,2.09502]
[1776344487691,47.55,74627.39,0.0,-0.98761,1e-05,2.09502]
[1776344487818,47.55,74627.39,0.0,-0.98761,1e-05,2.09502]
[1776344487939,47.55,74627.39,0.0,-0.98761,1e-05,2.09502]
[1776344488333,47.55,74627.38,0.0,-0.98761,1e-05,2.09515]
[1776344489340,47.55,74631.94,0.0,-0.98756,1e-05,2.10225]
[1776344490346,47.55,74634.55,0.0,-0.98754,1e-05,2.10634]
[1776344492361,47.55,74634.89,0.0,-0.98754,1e-05,2.10532]
[1776344494029,47.55,74634.86,0.0,-0.98754,1e-05,2.1053]
[1776344494157,47.55,74634.86,0.0,-0.98754,1e-05,2.1053]
[1776344494192,47.55,74634.86,0.0,-0.98754,1e-05,2.1053]
[1776344494259,47.55,74634.86,0.0,-0.98754,1e-05,2.10533]
[1776344497396,47.55,74637.01,0.0,-0.98752,1e-05,2.10874]
[1776344498277,47.55,74637.01,0.0,-0.98752,1e-05,2.10874]
[1776344498435,47.55,74637.01,0.0,-0.98752,1e-05,2.10874]
[1776344500417,47.55,74641.22,0.0,-0.98748,1e-05,2.11534]
[1776344501036,47.55,74641.22,0.0,-0.98748,1e-05,2.11534]
[1776344501192,47.55,74641.22,0.0,-0.98748,1e-05,2.11534]
[1776344501424,47.55,74641.74,0.0,-0.98747,1e-05,2.11616]
[1776344502336,47.55,74641.74,0.0,-0.98747,1e-05,2.11616]
[1776344502436,47.55,74641.74,0.0,-0.98747,1e-05,2.11616]
[1776344502505,47.55,74643.49,0.0,-0.98745,1e-05,2.1189]
[1776344503438,47.55,74650.3,0.0,-0.98738,1e-05,2.12952]
[1776344504445,47.55,74650.56,0.0,-0.98738,1e-05,2.12991]
[1776344508473,47.55,74658.81,0.0,-0.98729,1e-05,2.14278]
[1776344509481,47.55,74665.19,0.0,-0.98722,1e-05,2.15275]
[1776344510489,47.55,74667.97,0.0,-0.98719,1e-05,2.15708]
[1776344511378,47.55,74667.97,0.0,-0.98719,1e-05,2.15708]
[1776344511439,47.55,74667.97,0.0,-0.98719,1e-05,2.15708]
[1776344511494,47.55,74668.47,0.0,-0.98719,1e-05,2.15781]
[1776344512502,47.55,74670.94,0.0,-0.98716,1e-05,2.16165]
[1776344513518,47.55,74673.69,0.0,-0.98714,1e-05,2.16593]
[1776344514653,47.55,74672.96,0.0,-0.98714,1e-05,2.16469]
[1776344514688,47.55,74672.96,0.0,-0.98714,1e-05,2.16469]
[1776344517546,47.55,74667.75,0.0,-0.9872,1e-05,2.15621]
[1776344521180,47.55,74667.71,0.0,-0.9872,1e-05,2.15602]
[1776344521281,47.55,74669.31,0.0,-0.98719,1e-05,2.15848]
[1776344521786,47.55,74669.31,0.0,-0.98719,1e-05,2.15848]
[1776344521935,47.55,74669.31,0.0,-0.98719,1e-05,2.15848]
[1776344522037,47.55,74671.4,0.0,-0.98716,1e-05,2.16171]
[1776344524595,47.55,74674.91,0.0,-0.98713,1e-05,2.16704]
[1776344527324,47.55,74682.49,0.0,-0.98705,1e-05,2.17891]
[1776344528344,47.55,74682.49,0.0,-0.98705,1e-05,2.17891]
[1776344528373,47.55,74677.91,0.0,-0.9871,1e-05,2.17152]
[1776344528623,47.55,74675.45,0.0,-0.98712,1e-05,2.16752]
[1776344530196,47.55,74675.45,0.0,-0.98712,1e-05,2.16752]
[1776344530451,47.55,74675.45,0.0,-0.98712,1e-05,2.16752]
[1776344530552,47.55,74675.07,0.0,-0.98713,1e-05,2.16675]
[1776344532022,47.55,74675.35,0.0,-0.98713,1e-05,2.16719]
[1776344532191,47.55,74675.35,0.0,-0.98713,1e-05,2.16719]
[1776344532241,47.55,74682.45,0.0,-0.98705,1e-05,2.17839]
[1776344532651,47.55,74687.25,0.0,-0.987,1e-05,2.18593]
[1776344536679,47.53,74685.55,0.0,-0.98704,1e-05,2.18063]
[1776344537686,47.53,74682.99,0.0,-0.98706,1e-05,2.17645]
[1776344539317,47.53,74682.99,0.0,-0.98706,1e-05,2.17645]
[1776344539436,47.53,74682.99,0.0,-0.98706,1e-05,2.17645]
[1776344539521,47.53,74681.41,0.0,-0.98708,1e-05,2.17373]
[1776344540707,47.53,74678.24,0.0,-0.98712,1e-05,2.1686]
[1776344546100,47.53,74676.85,0.0,-0.98713,1e-05,2.16613]
[1776344546189,47.53,74676.85,0.0,-0.98713,1e-05,2.16613]
[1776344546749,47.53,74673.77,0.0,-0.98717,1e-05,2.16099]
[1776344550777,47.53,74671.6,0.0,-0.98719,1e-05,2.15725]
[1776344552198,47.53,74671.6,0.0,-0.98719,1e-05,2.15725]
[1776344552429,47.53,74671.6,0.0,-0.98719,1e-05,2.15725]
[1776344552437,47.53,74671.6,0.0,-0.98719,1e-05,2.15725]
[1776344552521,47.53,74671.55,0.0,-0.98721,1e-05,2.15539]
[1776344554192,47.53,74670.84,0.0,-0.98721,1e-05,2.15427]
[1776344554293,47.53,74671.04,0.0,-0.98721,1e-05,2.15451]
[1776344558217,47.53,74670.71,0.0,-0.98722,1e-05,2.15378]
[1776344558437,47.53,74670.71,0.0,-0.98722,1e-05,2.15378]
[1776344559840,47.53,74668.39,0.0,-0.98724,1e-05,2.14991]
[1776344562377,47.53,74668.47,0.0,-0.98724,1e-05,2.14998]
[1776344562434,47.53,74668.47,0.0,-0.98724,1e-05,2.14998]
[1776344562479,47.53,74668.44,0.0,-0.98724,1e-05,2.14987]
[1776344562762,47.53,74668.44,0.0,-0.98724,1e-05,2.14987]
[1776344562934,47.53,74668.44,0.0,-0.98724,1e-05,2.14987]
[1776344562999,47.53,74673.75,0.0,-0.98719,1e-05,2.1582]
[1776344568904,47.52,74673.93,0.0,-0.98719,1e-05,2.15804]
[1776344571125,47.52,74672.67,0.0,-0.9872,1e-05,2.15598]
[1776344571619,47.52,74671.76,0.0,-0.98721,1e-05,2.15447]
[1776344571687,47.52,74671.76,0.0,-0.98721,1e-05,2.15447]
[1776344574946,47.52,74673.92,0.0,-0.98719,1e-05,2.15761]
[1776344575974,47.52,74673.92,0.0,-0.98719,1e-05,2.15761]
[1776344576197,47.52,74673.92,0.0,-0.98719,1e-05,2.15761]
[1776344580573,47.52,74675.21,0.0,-0.98718,1e-05,2.15942]
[1776344580697,47.52,74675.17,0.0,-0.98718,1e-05,2.1592]
[1776344581997,47.52,74670.81,0.0,-0.98723,1e-05,2.15216]
[1776344582985,47.52,74670.81,0.0,-0.98723,1e-05,2.15216]
[1776344583202,47.52,74670.81,0.0,-0.98723,1e-05,2.15216]
[1776344583304,47.52,74667.36,0.0,-0.98726,1e-05,2.14665]
[1776344587032,47.52,74665.93,0.0,-0.98728,1e-05,2.14419]
[1776344589046,47.52,74660.75,0.0,-0.98734,1e-05,2.13596]
[1776344589689,47.52,74660.75,0.0,-0.98734,1e-05,2.13596]
[1776344589935,47.52,74660.75,0.0,-0.98734,1e-05,2.13596]
[1776344590053,47.52,74655.84,0.0,-0.98739,1e-05,2.12824]
[1776344595088,47.52,74659.75,0.0,-0.98735,1e-05,2.13429]
[1776344596095,47.52,74664.82,0.0,-0.98729,1e-05,2.14222]
[1776344596938,47.52,74664.82,0.0,-0.98729,1e-05,2.14222]
[1776344597206,47.52,74664.82,0.0,-0.98729,1e-05,2.14222]
[1776344604151,47.52,74665.08,0.0,-0.98729,1e-05,2.14233]
[1776344608179,47.52,74668.44,0.0,-0.98726,1e-05,2.14748]
[1776344609229,47.52,74668.44,0.0,-0.98726,1e-05,2.14748]
[1776344609435,47.52,74668.44,0.0,-0.98726,1e-05,2.14748]
[1776344609503,47.52,74671.0,0.0,-0.98723,1e-05,2.15147]
[1776344612965,47.51,74669.36,0.0,-0.98726,1e-05,2.14711]
[1776344613222,47.51,74669.36,0.0,-0.98726,1e-05,2.14711]
[1776344613302,47.51,74666.68,0.0,-0.98729,1e-05,2.14285]
[1776344617242,47.51,74664.91,0.0,-0.98731,1e-05,2.13994]
[1776344618041,47.51,74664.91,0.0,-0.98731,1e-05,2.13994]
[1776344618186,47.51,74664.91,0.0,-0.98731,1e-05,2.13994]
[1776344618249,47.51,74659.92,0.0,-0.98736,1e-05,2.13208]
[1776344619256,47.51,74657.81,0.0,-0.98738,1e-05,2.12877]
[1776344624292,47.51,74651.06,0.0,-0.98745,1e-05,2.11819]
[1776344624735,47.51,74651.06,0.0,-0.98745,1e-05,2.11819]
[1776344624934,47.51,74651.06,0.0,-0.98745,1e-05,2.11819]
[1776344629327,47.51,74646.4,0.0,-0.9875,1e-05,2.111]
[1776344630599,47.51,74646.4,0.0,-0.9875,1e-05,2.111]
[1776344630640,47.51,74643.46,0.0,-0.98753,1e-05,2.10649]
[1776344630687,47.51,74643.46,0.0,-0.98753,1e-05,2.10649]
[1776344632348,47.51,74639.81,0.0,-0.98757,1e-05,2.10086]
[1776344635369,47.51,74637.94,0.0,-0.98759,1e-05,2.09808]
[1776344640557,47.52,74638.36,0.0,-0.98758,1e-05,2.0989]
[1776344640692,47.52,74638.34,0.0,-0.98758,1e-05,2.09895]
[1776344646446,47.52,74637.89,0.0,-0.98759,1e-05,2.09844]
[1776344647085,47.52,74637.89,0.0,-0.98759,1e-05,2.09844]
[1776344647278,47.52,74637.89,0.0,-0.98759,1e-05,2.09844]
[1776344647651,47.52,74634.34,0.0,-0.98762,1e-05,2.09303]
[1776344648460,47.52,74632.72,0.0,-0.98764,1e-05,2.09053]
[1776344650192,47.52,74632.58,0.0,-0.98764,1e-05,2.09036]
[1776344650265,47.52,74632.58,0.0,-0.98764,1e-05,2.0904]
[1776344656516,47.52,74630.74,0.0,-0.98766,1e-05,2.08788]
[1776344661551,47.52,74630.49,0.0,-0.98766,1e-05,2.08777]
[1776344666586,47.52,74631.51,0.0,-0.98765,1e-05,2.08963]
[1776344671621,47.52,74631.95,0.0,-0.98765,1e-05,2.089]
[1776344676656,47.52,74630.46,0.0,-0.98766,1e-05,2.08701]
[1776344683706,47.53,74630.23,0.0,-0.98766,1e-05,2.08718]
[1776344689749,47.53,74630.39,0.0,-0.98766,1e-05,2.08783]
[1776344693779,47.53,74632.61,0.0,-0.98763,1e-05,2.09144]
[1776344697809,47.53,74638.47,0.0,-0.98757,1e-05,2.10076]
[1776344698816,47.53,74646.79,0.0,-0.98748,1e-05,2.11371]
[1776344699823,47.53,74647.58,0.0,-0.98747,1e-05,2.11496]
[1776344702375,47.53,74645.01,0.0,-0.9875,1e-05,2.11097]
[1776344702434,47.53,74645.01,0.0,-0.9875,1e-05,2.11097]
[1776344702472,47.53,74641.24,0.0,-0.98754,1e-05,2.10514]
[1776344703851,47.53,74644.75,0.0,-0.9875,1e-05,2.11064]
[1776344706874,47.53,74647.95,0.0,-0.98747,1e-05,2.11566]
[1776344710901,47.53,74651.38,0.0,-0.98743,1e-05,2.12103]
[1776344714929,47.53,74647.76,0.0,-0.98747,1e-05,2.11539]
[1776344719964,47.53,74646.07,0.0,-0.98749,1e-05,2.1128]
[1776344724999,47.53,74646.11,0.0,-0.98749,1e-05,2.11292]
[1776344730034,47.53,74648.42,0.0,-0.98746,1e-05,2.11656]
[1776344731041,47.53,74650.98,0.0,-0.98745,1e-05,2.11894]
[1776344732458,47.53,74650.98,0.0,-0.98745,1e-05,2.11894]
[1776344732693,47.53,74650.98,0.0,-0.98745,1e-05,2.11894]
[1776344732706,47.53,74651.43,0.0,-0.98744,1e-05,2.11964]
[1776344738090,47.53,74650.22,0.0,-0.98745,1e-05,2.11773]
[1776344741111,47.53,74645.8,0.0,-0.9875,1e-05,2.11085]
[1776344744143,47.53,74650.27,0.0,-0.98745,1e-05,2.11784]
[1776344746157,47.53,74652.99,0.0,-0.98742,1e-05,2.12207]
[1776344752199,47.53,74652.74,0.0,-0.98743,1e-05,2.12162]
[1776344754871,47.53,74655.31,0.0,-0.9874,1e-05,2.12561]
[1776344756192,47.53,74655.31,0.0,-0.9874,1e-05,2.12559]
[1776344761262,47.53,74655.11,0.0,-0.9874,1e-05,2.1252]
[1776344763026,47.53,74655.06,0.0,-0.9874,1e-05,2.12511]
[1776344763168,47.53,74655.06,0.0,-0.9874,1e-05,2.12511]
[1776344763190,47.53,74655.06,0.0,-0.9874,1e-05,2.12511]
[1776344763276,47.53,74654.31,0.0,-0.98741,1e-05,2.12392]
[1776344768312,47.53,74653.26,0.0,-0.98742,1e-05,2.12225]
[1776344772342,47.53,74659.94,0.0,-0.98735,1e-05,2.13267]
[1776344773346,47.53,74675.39,0.0,-0.98719,1e-05,2.15699]
[1776344774353,47.53,74677.16,0.0,-0.98717,1e-05,2.15979]
[1776344776117,47.53,74676.97,0.0,-0.98717,1e-05,2.15942]
[1776344776177,47.53,74676.97,0.0,-0.98717,1e-05,2.15942]
[1776344776194,47.53,74676.97,0.0,-0.98717,1e-05,2.15942]
[1776344776434,47.53,74676.97,0.0,-0.98717,1e-05,2.15942]
[1776344776535,47.53,74676.5,0.0,-0.98718,1e-05,2.15861]
[1776344782408,47.53,74676.97,0.0,-0.98718,1e-05,2.159]
[1776344787444,47.53,74676.5,0.0,-0.98718,1e-05,2.15796]
[1776344792479,47.53,74677.6,0.0,-0.98718,1e-05,2.15776]
[1776344797514,47.52,74679.65,0.0,-0.98716,1e-05,2.16071]
[1776344797965,47.52,74679.65,0.0,-0.98716,1e-05,2.16071]
[1776344798191,47.52,74679.65,0.0,-0.98716,1e-05,2.16071]
[1776344798672,47.52,74679.65,0.0,-0.98716,1e-05,2.16071]
[1776344801543,47.52,74685.37,0.0,-0.9871,1e-05,2.16965]
[1776344802593,47.52,74685.37,0.0,-0.9871,1e-05,2.16965]
[1776344802691,47.52,74688.89,0.0,-0.98706,1e-05,2.17525]
[1776344803557,47.52,74692.41,0.0,-0.98703,1e-05,2.18086]
[1776344805571,47.52,74700.11,0.0,-0.98695,1e-05,2.19296]
[1776344807591,47.52,74702.88,0.0,-0.98692,1e-05,2.19716]
[1776344808164,47.52,74702.88,0.0,-0.98692,1e-05,2.19716]
[1776344808190,47.52,74702.88,0.0,-0.98692,1e-05,2.19716]
[1776344808714,47.52,74702.88,0.0,-0.98692,1e-05,2.19716]
[1776344808813,47.52,74703.47,0.0,-0.98691,1e-05,2.19785]
[1776344808936,47.52,74703.47,0.0,-0.98691,1e-05,2.19785]
[1776344812625,47.52,74699.9,0.0,-0.98695,1e-05,2.19176]
[1776344814058,47.52,74698.73,0.0,-0.98697,1e-05,2.18977]
[1776344814189,47.52,74698.73,0.0,-0.98697,1e-05,2.18977]
[1776344819677,47.52,74702.36,0.0,-0.98693,1e-05,2.19493]
[1776344821251,47.52,74705.06,0.0,-0.9869,1e-05,2.19915]
[1776344821435,47.52,74705.06,0.0,-0.9869,1e-05,2.19915]
[1776344822032,47.51,74704.11,0.0,-0.98691,1e-05,2.19751]
[1776344822190,47.51,74704.11,0.0,-0.98691,1e-05,2.19751]
[1776344822698,47.51,74703.96,0.0,-0.98692,1e-05,2.19714]
[1776344827778,47.51,74704.9,0.0,-0.98691,1e-05,2.19817]
[1776344827935,47.51,74706.14,0.0,-0.9869,1e-05,2.20004]
[1776344833775,47.51,74706.94,0.0,-0.98689,1e-05,2.20058]
[1776344835678,47.51,74708.38,0.0,-0.98688,1e-05,2.20278]
[1776344835691,47.51,74708.38,0.0,-0.98688,1e-05,2.20278]
[1776344836113,47.51,74709.23,0.0,-0.98687,1e-05,2.20402]
[1776344836194,47.51,74709.23,0.0,-0.98687,1e-05,2.20402]
[1776344836796,47.51,74709.48,0.0,-0.98687,1e-05,2.2043]
[1776344837805,47.51,74713.43,0.0,-0.98683,1e-05,2.21053]
[1776344842838,47.5,74718.53,0.0,-0.98678,1e-05,2.21804]
[1776344845319,47.5,74720.7,0.0,-0.98675,1e-05,2.22123]
[1776344845441,47.5,74720.7,0.0,-0.98675,1e-05,2.22123]
[1776344848880,47.5,74728.84,0.0,-0.98667,1e-05,2.23356]
[1776344850893,47.5,74733.48,0.0,-0.98662,1e-05,2.24072]
[1776344852908,47.49,74737.47,0.0,-0.9866,1e-05,2.24328]
[1776344853915,47.49,74746.16,0.0,-0.98651,1e-05,2.25729]
[1776344854922,47.48,74748.37,0.0,-0.98649,1e-05,2.26067]
[1776344858949,47.48,74754.92,0.0,-0.98642,1e-05,2.27044]
[1776344861762,47.48,74756.25,0.0,-0.98641,1e-05,2.27237]
[1776344861938,47.48,74757.94,0.0,-0.98639,1e-05,2.27489]
[1776344865253,47.47,74759.78,0.0,-0.98637,1e-05,2.2771]
[1776344865439,47.47,74759.78,0.0,-0.98637,1e-05,2.2771]
[1776344866642,47.47,74759.73,0.0,-0.98638,1e-05,2.27674]
[1776344866699,47.47,74759.73,0.0,-0.98638,1e-05,2.27674]
[1776344866743,47.47,74759.84,0.0,-0.98638,1e-05,2.27664]
[1776344867006,47.47,74764.76,0.0,-0.98632,1e-05,2.2845]
[1776344870293,47.47,74765.54,0.0,-0.98632,1e-05,2.28521]
[1776344870436,47.47,74765.54,0.0,-0.98632,1e-05,2.28521]
[1776344874218,47.47,74766.6,0.0,-0.98631,1e-05,2.28639]
[1776344875066,47.46,74760.71,0.0,-0.98639,1e-05,2.27549]
[1776344877611,47.46,74759.21,0.0,-0.9864,1e-05,2.27275]
[1776344883122,47.45,74759.52,0.0,-0.98641,1e-05,2.27143]
[1776344885136,47.45,74754.04,0.0,-0.98648,1e-05,2.26189]
[1776344886143,47.45,74749.71,0.0,-0.98653,1e-05,2.25455]
[1776344888259,47.45,74749.35,0.0,-0.98653,1e-05,2.25373]
[1776344888435,47.45,74749.35,0.0,-0.98653,1e-05,2.25373]
[1776344889240,47.45,74749.48,0.0,-0.98653,1e-05,2.25372]
[1776344889435,47.45,74749.48,0.0,-0.98653,1e-05,2.25372]
[1776344889536,47.45,74748.68,0.0,-0.98654,1e-05,2.25218]
[1776344895206,47.44,74750.09,0.0,-0.98654,1e-05,2.25317]
[1776344899515,47.44,74750.56,0.0,-0.98654,1e-05,2.25328]
[1776344899688,47.44,74750.56,0.0,-0.98654,1e-05,2.25328]
[1776344905276,47.43,74749.75,0.0,-0.98656,1e-05,2.25041]
[1776344910311,47.43,74749.66,0.0,-0.98657,1e-05,2.24916]
[1776344915346,47.42,74748.64,0.0,-0.98659,1e-05,2.24473]
[1776344916063,47.42,74748.64,0.0,-0.98659,1e-05,2.24473]
[1776344916190,47.42,74748.64,0.0,-0.98659,1e-05,2.24473]
[1776344916762,47.42,74748.64,0.0,-0.98659,1e-05,2.24473]
[1776344916934,47.42,74748.64,0.0,-0.98659,1e-05,2.24473]
[1776344916789,47.42,74748.86,0.0,-0.98659,1e-05,2.24487]
[1776344923402,47.42,74750.61,0.0,-0.98658,1e-05,2.24622]
[1776344926423,47.41,74757.3,0.0,-0.98651,1e-05,2.25653]
[1776344927342,47.41,74757.3,0.0,-0.98651,1e-05,2.25653]
[1776344927435,47.41,74757.3,0.0,-0.98651,1e-05,2.25653]
[1776344927443,47.41,74760.76,0.0,-0.98648,1e-05,2.26198]
[1776344932465,47.41,74761.7,0.0,-0.98648,1e-05,2.26229]
[1776344934390,47.41,74763.39,0.0,-0.98646,1e-05,2.26483]
[1776344934435,47.41,74763.39,0.0,-0.98646,1e-05,2.26483]
[1776344935163,47.4,74762.98,0.0,-0.98646,1e-05,2.2639]
[1776344935185,47.4,74762.98,0.0,-0.98646,1e-05,2.2639]
[1776344935486,47.4,74762.62,0.0,-0.98647,1e-05,2.26306]
[1776344940521,47.4,74763.29,0.0,-0.98647,1e-05,2.26293]
[1776344942535,47.4,74757.94,0.0,-0.98653,1e-05,2.25365]
[1776344943304,47.4,74757.94,0.0,-0.98653,1e-05,2.25365]
[1776344943436,47.4,74757.94,0.0,-0.98653,1e-05,2.25365]
[1776344943542,47.4,74754.67,0.0,-0.98657,1e-05,2.24806]
[1776344948623,47.39,74752.51,0.0,-0.9866,1e-05,2.24364]
[1776344948688,47.39,74752.51,0.0,-0.9866,1e-05,2.24364]
[1776344949124,47.39,74749.43,0.0,-0.98664,1e-05,2.23839]
[1776344949187,47.39,74749.43,0.0,-0.98664,1e-05,2.23839]
[1776344949584,47.39,74750.22,0.0,-0.98663,1e-05,2.23947]
[1776344952605,47.39,74754.77,0.0,-0.98658,1e-05,2.24628]
[1776344953386,47.39,74754.77,0.0,-0.98658,1e-05,2.24628]
[1776344953435,47.39,74754.77,0.0,-0.98658,1e-05,2.24628]
[1776344958452,47.38,74756.65,0.0,-0.98657,1e-05,2.24825]
[1776344958608,47.38,74756.65,0.0,-0.98657,1e-05,2.24825]
[1776344958687,47.38,74756.65,0.0,-0.98657,1e-05,2.24825]
[1776344958710,47.38,74757.75,0.0,-0.98656,1e-05,2.24984]
[1776344961668,47.38,74762.16,0.0,-0.98652,1e-05,2.25639]
[1776344963095,47.38,74763.25,0.0,-0.98651,1e-05,2.25795]
[1776344963196,47.38,74763.25,0.0,-0.98651,1e-05,2.25795]
[1776344963305,47.38,74763.25,0.0,-0.98651,1e-05,2.25795]
[1776344963435,47.38,74763.25,0.0,-0.98651,1e-05,2.25795]
[1776344963682,47.38,74763.22,0.0,-0.98651,1e-05,2.25766]
[1776344968717,47.37,74762.64,0.0,-0.98652,1e-05,2.25552]
[1776344972719,47.37,74759.32,0.0,-0.98657,1e-05,2.2477]
[1776344972937,47.37,74759.32,0.0,-0.98657,1e-05,2.2477]
[1776344975957,47.37,74757.71,0.0,-0.9866,1e-05,2.24441]
[1776344976054,47.36,74757.35,0.0,-0.9866,1e-05,2.24361]
[1776344976195,47.36,74757.35,0.0,-0.9866,1e-05,2.24361]
[1776344976773,47.36,74756.42,0.0,-0.98661,1e-05,2.24188]
[1776344981808,47.36,74754.82,0.0,-0.98664,1e-05,2.23824]
[1776344985655,47.36,74756.75,0.0,-0.98662,1e-05,2.24078]
[1776344985694,47.36,74756.75,0.0,-0.98662,1e-05,2.24078]
[1776344985777,47.36,74756.75,0.0,-0.98662,1e-05,2.24078]
[1776344985937,47.36,74756.75,0.0,-0.98662,1e-05,2.24078]
[1776344985836,47.36,74757.41,0.0,-0.98662,1e-05,2.24165]
[1776344987850,47.35,74761.54,0.0,-0.98657,1e-05,2.248]
[1776344989050,47.35,74763.8,0.0,-0.98655,1e-05,2.25148]
[1776344989192,47.35,74763.8,0.0,-0.98655,1e-05,2.25148]
[1776344993130,47.35,74762.49,0.0,-0.98657,1e-05,2.24844]
[1776344993192,47.35,74762.49,0.0,-0.98657,1e-05,2.24844]
[1776344993892,47.35,74762.2,0.0,-0.98657,1e-05,2.24775]
[1776344998927,47.34,74762.27,0.0,-0.98658,1e-05,2.2468]
[1776345003962,47.34,74761.85,0.0,-0.98659,1e-05,2.24506]
[1776345004287,47.34,74761.85,0.0,-0.98659,1e-05,2.24506]
[1776345004435,47.34,74761.85,0.0,-0.98659,1e-05,2.24506]
[1776345010007,47.33,74755.66,0.0,-0.98667,1e-05,2.23371]
[1776345010332,47.33,74755.66,0.0,-0.98667,1e-05,2.23371]
[1776345010437,47.33,74755.66,0.0,-0.98667,1e-05,2.23371]
[1776345010914,47.33,74755.66,0.0,-0.98667,1e-05,2.23371]
[1776345010936,47.33,74755.66,0.0,-0.98667,1e-05,2.23371]
[1776345011011,47.33,74753.99,0.0,-0.98669,1e-05,2.2308]
[1776345012018,47.33,74750.73,0.0,-0.98673,1e-05,2.2253]
[1776345013026,47.33,74744.84,0.0,-0.98679,1e-05,2.21556]
[1776345014033,47.33,74741.1,0.0,-0.98684,1e-05,2.20933]
[1776345014548,47.33,74741.1,0.0,-0.98684,1e-05,2.20933]
[1776345014688,47.33,74741.1,0.0,-0.98684,1e-05,2.20933]
[1776345015040,47.33,74737.03,0.0,-0.98688,1e-05,2.2026]
[1776345017054,47.33,74734.42,0.0,-0.98691,1e-05,2.19812]
[1776345017340,47.33,74734.42,0.0,-0.98691,1e-05,2.19812]
[1776345017438,47.33,74734.42,0.0,-0.98691,1e-05,2.19812]
[1776345018061,47.33,74734.5,0.0,-0.98691,1e-05,2.19812]
[1776345022778,47.33,74737.05,0.0,-0.98689,1e-05,2.20175]
[1776345022935,47.33,74737.05,0.0,-0.98689,1e-05,2.20175]
[1776345024888,47.33,74738.73,0.0,-0.98687,1e-05,2.20421]
[1776345024935,47.33,74738.73,0.0,-0.98687,1e-05,2.20421]
[1776345030145,47.32,74740.56,0.0,-0.98686,1e-05,2.20637]
[1776345031136,47.32,74740.56,0.0,-0.98686,1e-05,2.20637]
[1776345031191,47.32,74740.56,0.0,-0.98686,1e-05,2.20637]
[1776345031690,47.32,74740.56,0.0,-0.98686,1e-05,2.20637]
[1776345031937,47.32,74740.56,0.0,-0.98686,1e-05,2.20637]
[1776345032035,47.32,74742.41,0.0,-0.98685,1e-05,2.20744]
[1776345032162,47.32,74746.06,0.0,-0.98681,1e-05,2.21335]
[1776345033826,47.32,74746.06,0.0,-0.98681,1e-05,2.21335]
[1776345033985,47.32,74746.06,0.0,-0.98681,1e-05,2.21335]
[1776345033923,47.32,74751.38,0.0,-0.98675,1e-05,2.2217]
[1776345035183,47.32,74754.33,0.0,-0.98672,1e-05,2.22617]
[1776345040217,47.32,74753.49,0.0,-0.98673,1e-05,2.22397]
[1776345042232,47.31,74757.22,0.0,-0.9867,1e-05,2.22971]
[1776345044230,47.31,74759.96,0.0,-0.98667,1e-05,2.23401]
[1776345044436,47.31,74759.96,0.0,-0.98667,1e-05,2.23401]
[1776345044785,47.31,74759.96,0.0,-0.98667,1e-05,2.23401]
[1776345044935,47.31,74759.96,0.0,-0.98667,1e-05,2.23401]
[1776345045036,47.31,74759.43,0.0,-0.98667,1e-05,2.23296]
[1776345051295,47.31,74759.67,0.0,-0.98668,1e-05,2.23207]
[1776345053653,47.31,74759.25,0.0,-0.98669,1e-05,2.2312]
[1776345053689,47.31,74759.25,0.0,-0.98669,1e-05,2.2312]
[1776345058102,47.3,74759.21,0.0,-0.98669,1e-05,2.23041]
[1776345058198,47.3,74758.06,0.0,-0.98671,1e-05,2.22836]
[1776345058344,47.3,74757.88,0.0,-0.98671,1e-05,2.22789]
[1776345061783,47.3,74757.84,0.0,-0.98671,1e-05,2.22747]
[1776345061935,47.3,74757.84,0.0,-0.98671,1e-05,2.22747]
[1776345067407,47.3,74752.54,0.0,-0.98678,1e-05,2.21772]
[1776345072442,47.29,74752.7,0.0,-0.98678,1e-05,2.2172]
[1776345077478,47.29,74753.67,0.0,-0.98678,1e-05,2.21801]
[1776345079990,47.29,74754.73,0.0,-0.98677,1e-05,2.21957]
[1776345080190,47.29,74756.71,0.0,-0.98674,1e-05,2.22263]
[1776345080578,47.29,74756.71,0.0,-0.98674,1e-05,2.22263]
[1776345080686,47.29,74756.71,0.0,-0.98674,1e-05,2.22263]
[1776345080738,47.29,74760.23,0.0,-0.98671,1e-05,2.2282]
[1776345084970,47.28,74760.19,0.0,-0.98671,1e-05,2.22761]
[1776345085194,47.28,74762.33,0.0,-0.98669,1e-05,2.23093]
[1776345088176,47.28,74758.07,0.0,-0.98674,1e-05,2.22346]
[1776345088205,47.28,74758.07,0.0,-0.98674,1e-05,2.22346]
[1776345088554,47.28,74756.97,0.0,-0.98675,1e-05,2.22151]
[1776345091576,47.28,74759.95,0.0,-0.98673,1e-05,2.22421]
[1776345092170,47.28,74759.95,0.0,-0.98673,1e-05,2.22421]
[1776345092189,47.28,74759.95,0.0,-0.98673,1e-05,2.22421]
[1776345097617,47.27,74760.16,0.0,-0.98674,1e-05,2.22354]
[1776345099513,47.27,74760.95,0.0,-0.98673,1e-05,2.22467]
[1776345099688,47.27,74760.95,0.0,-0.98673,1e-05,2.22467]
[1776345099973,47.27,74760.95,0.0,-0.98673,1e-05,2.22467]
[1776345100034,47.27,74763.17,0.0,-0.98671,1e-05,2.22812]
[1776345100195,47.27,74763.17,0.0,-0.98671,1e-05,2.22812]
[1776345105120,47.27,74765.07,0.0,-0.98669,1e-05,2.23051]
[1776345105192,47.27,74763.52,0.0,-0.98671,1e-05,2.22781]
[1776345110709,47.27,74761.06,0.0,-0.98674,1e-05,2.2228]
[1776345113436,47.26,74761.01,0.0,-0.98675,1e-05,2.22239]
[1776345113689,47.26,74761.01,0.0,-0.98675,1e-05,2.22239]
[1776345113842,47.26,74761.01,0.0,-0.98675,1e-05,2.22239]
[1776345113935,47.26,74761.01,0.0,-0.98675,1e-05,2.22239]
[1776345114003,47.26,74760.66,0.0,-0.98675,1e-05,2.22166]
[1776345119772,47.26,74762.39,0.0,-0.98674,1e-05,2.22349]
[1776345124807,47.26,74763.3,0.0,-0.98673,1e-05,2.22414]
[1776345126280,47.25,74763.65,0.0,-0.98673,1e-05,2.22455]
[1776345126434,47.25,74763.65,0.0,-0.98673,1e-05,2.22455]
[1776345131856,47.25,74764.26,0.0,-0.98673,1e-05,2.22455]
[1776345132566,47.25,74764.26,0.0,-0.98673,1e-05,2.22455]
[1776345132685,47.25,74764.26,0.0,-0.98673,1e-05,2.22455]
[1776345133870,47.25,74774.0,0.0,-0.98663,1e-05,2.24012]
[1776345134233,47.25,74774.0,0.0,-0.98663,1e-05,2.24012]
[1776345134434,47.25,74774.0,0.0,-0.98663,1e-05,2.24012]
[1776345134877,47.25,74775.82,0.0,-0.98661,1e-05,2.24292]
[1776345139912,47.24,74784.34,0.0,-0.98652,1e-05,2.25593]
[1776345141214,47.24,74784.74,0.0,-0.98652,1e-05,2.25637]
[1776345141434,47.24,74784.74,0.0,-0.98652,1e-05,2.25637]
[1776345145954,47.24,74790.18,0.0,-0.98646,1e-05,2.26424]
[1776345147549,47.24,74792.41,0.0,-0.98644,1e-05,2.26769]
[1776345147689,47.24,74792.41,0.0,-0.98644,1e-05,2.26769]
[1776345149161,47.24,74794.21,0.0,-0.98642,1e-05,2.27042]
[1776345149190,47.24,74794.21,0.0,-0.98642,1e-05,2.27042]
[1776345149184,47.24,74792.05,0.0,-0.98645,1e-05,2.2666]
[1776345155018,47.23,74790.44,0.0,-0.98648,1e-05,2.26081]
[1776345156025,47.23,74786.11,0.0,-0.98653,1e-05,2.25343]
[1776345156612,47.23,74786.11,0.0,-0.98653,1e-05,2.25343]
[1776345156686,47.23,74786.11,0.0,-0.98653,1e-05,2.25343]
[1776345157032,47.23,74782.63,0.0,-0.98657,1e-05,2.24748]
[1776345162068,47.22,74781.6,0.0,-0.98659,1e-05,2.24475]
[1776345166338,47.22,74781.86,0.0,-0.9866,1e-05,2.24435]
[1776345166435,47.22,74781.86,0.0,-0.9866,1e-05,2.24435]
[1776345167009,47.22,74781.86,0.0,-0.9866,1e-05,2.24435]
[1776345167190,47.22,74781.86,0.0,-0.9866,1e-05,2.24435]
[1776345167103,47.22,74781.87,0.0,-0.9866,1e-05,2.24416]
[1776345172138,47.21,74781.52,0.0,-0.98661,1e-05,2.24256]
[1776345172498,47.21,74781.52,0.0,-0.98661,1e-05,2.24256]
[1776345172689,47.21,74781.52,0.0,-0.98661,1e-05,2.24256]
[1776345176241,47.21,74780.02,0.0,-0.98663,1e-05,2.2393]
[1776345176438,47.21,74780.02,0.0,-0.98663,1e-05,2.2393]
[1776345177173,47.21,74780.89,0.0,-0.98662,1e-05,2.24054]
[1776345177276,47.21,74780.89,0.0,-0.98662,1e-05,2.24054]
[1776345177437,47.21,74780.89,0.0,-0.98662,1e-05,2.24054]
[1776345183217,47.21,74781.78,0.0,-0.98662,1e-05,2.24083]
[1776345183433,47.21,74781.78,0.0,-0.98662,1e-05,2.24083]
[1776345183644,47.21,74781.78,0.0,-0.98662,1e-05,2.24083]
[1776345183686,47.21,74781.78,0.0,-0.98662,1e-05,2.24083]
[1776345183745,47.2,74781.78,0.0,-0.98662,1e-05,2.24064]
[1776345187959,47.2,74781.86,0.0,-0.98662,1e-05,2.24038]
[1776345188180,47.2,74781.86,0.0,-0.98662,1e-05,2.24038]
[1776345188192,47.2,74781.86,0.0,-0.98662,1e-05,2.24038]
[1776345188436,47.2,74782.3,0.0,-0.98662,1e-05,2.24073]
[1776345188537,47.2,74783.28,0.0,-0.98661,1e-05,2.24215]
[1776345195301,47.2,74782.74,0.0,-0.98663,1e-05,2.23995]
[1776345200336,47.19,74783.25,0.0,-0.98663,1e-05,2.23989]
[1776345205560,47.19,74782.51,0.0,-0.98664,1e-05,2.23795]
[1776345205691,47.19,74782.51,0.0,-0.98664,1e-05,2.23795]
[1776345212623,47.18,74785.38,0.0,-0.98662,1e-05,2.24154]
[1776345212691,47.18,74785.38,0.0,-0.98662,1e-05,2.24154]
[1776345212724,47.18,74788.43,0.0,-0.98659,1e-05,2.24449]
[1776345218464,47.18,74790.17,0.0,-0.98658,1e-05,2.24615]
[1776345223499,47.17,74789.6,0.0,-0.9866,1e-05,2.2442]
[1776345227693,47.17,74789.37,0.0,-0.9866,1e-05,2.24321]
[1776345232916,47.17,74790.66,0.0,-0.9866,1e-05,2.24432]
[1776345232934,47.17,74790.66,0.0,-0.9866,1e-05,2.24432]
[1776345233156,47.17,74790.66,0.0,-0.9866,1e-05,2.24432]
[1776345233196,47.17,74790.66,0.0,-0.9866,1e-05,2.24432]
[1776345233248,47.17,74794.46,0.0,-0.98655,1e-05,2.25036]
[1776345236609,47.16,74795.62,0.0,-0.98654,1e-05,2.25184]
[1776345236616,47.16,74795.62,0.0,-0.98654,1e-05,2.25184]
[1776345236686,47.16,74795.62,0.0,-0.98654,1e-05,2.25184]
[1776345236710,47.16,74797.29,0.0,-0.98653,1e-05,2.25416]
[1776345238604,47.16,74802.36,0.0,-0.98648,1e-05,2.26209]
[1776345239978,47.16,74802.36,0.0,-0.98648,1e-05,2.26209]
[1776345240073,47.16,74802.36,0.0,-0.98648,1e-05,2.26209]
[1776345240195,47.16,74802.36,0.0,-0.98648,1e-05,2.26209]
[1776345240243,47.16,74803.97,0.0,-0.98646,1e-05,2.26452]
[1776345242632,47.15,74812.78,0.0,-0.98638,1e-05,2.27628]
[1776345243654,47.15,74815.82,0.0,-0.98635,1e-05,2.28108]
[1776345244659,47.14,74821.37,0.0,-0.98629,1e-05,2.29007]
[1776345246674,47.14,74827.98,0.0,-0.98621,1e-05,2.30057]
[1776345248688,47.14,74831.17,0.0,-0.98618,1e-05,2.30531]
[1776345249694,47.14,74837.13,0.0,-0.98612,1e-05,2.31503]
[1776345253047,47.14,74838.07,0.0,-0.98611,1e-05,2.31596]
[1776345253167,47.14,74838.07,0.0,-0.98611,1e-05,2.31596]
[1776345253200,47.14,74838.07,0.0,-0.98611,1e-05,2.31596]
[1776345253244,47.13,74840.02,0.0,-0.98609,1e-05,2.31892]
[1776345254730,47.13,74836.91,0.0,-0.98613,1e-05,2.31302]
[1776345257434,47.13,74837.91,0.0,-0.98612,1e-05,2.31407]
[1776345257698,47.13,74837.91,0.0,-0.98612,1e-05,2.31407]
[1776345257751,47.13,74842.8,0.0,-0.98607,1e-05,2.32199]
[1776345258869,47.13,74842.8,0.0,-0.98607,1e-05,2.32199]
[1776345258939,47.13,74842.8,0.0,-0.98607,1e-05,2.32199]
[1776345259040,47.13,74848.12,0.0,-0.98601,1e-05,2.33066]
[1776345259765,47.12,74852.2,0.0,-0.98596,1e-05,2.33722]
[1776345262786,47.12,74849.21,0.0,-0.98601,1e-05,2.33106]
[1776345264987,47.12,74850.05,0.0,-0.986,1e-05,2.33213]
[1776345265114,47.12,74850.05,0.0,-0.986,1e-05,2.33213]
[1776345265200,47.12,74850.05,0.0,-0.986,1e-05,2.33213]
[1776345265209,47.12,74850.35,0.0,-0.986,1e-05,2.33229]
[1776345270842,47.11,74848.63,0.0,-0.98603,1e-05,2.32726]
[1776345272011,47.11,74848.63,0.0,-0.98603,1e-05,2.32726]
[1776345272189,47.11,74848.63,0.0,-0.98603,1e-05,2.32726]
[1776345272260,47.11,74848.63,0.0,-0.98603,1e-05,2.32726]
[1776345272321,47.11,74849.08,0.0,-0.98604,1e-05,2.32595]
[1776345272435,47.11,74849.08,0.0,-0.98604,1e-05,2.32595]
[1776345275300,47.1,74847.59,0.0,-0.98606,1e-05,2.32274]
[1776345274870,47.1,74844.5,0.0,-0.9861,1e-05,2.31718]
[1776345275437,47.1,74844.5,0.0,-0.9861,1e-05,2.31718]
[1776345275477,47.1,74844.5,0.0,-0.9861,1e-05,2.31718]
[1776345275688,47.1,74844.5,0.0,-0.9861,1e-05,2.31718]
[1776345275877,47.1,74842.9,0.0,-0.98612,1e-05,2.31415]
[1776345280913,47.09,74842.33,0.0,-0.98614,1e-05,2.31158]
[1776345283597,47.09,74842.51,0.0,-0.98614,1e-05,2.31124]
[1776345283689,47.09,74842.51,0.0,-0.98614,1e-05,2.31124]
[1776345283703,47.09,74842.51,0.0,-0.98614,1e-05,2.31124]
[1776345283939,47.09,74842.51,0.0,-0.98614,1e-05,2.31124]
[1776345283986,47.09,74842.73,0.0,-0.98614,1e-05,2.3113]
[1776345289976,47.08,74844.9,0.0,-0.98613,1e-05,2.31306]
[1776345292506,47.08,74843.22,0.0,-0.98615,1e-05,2.30961]
[1776345292673,47.08,74843.22,0.0,-0.98615,1e-05,2.30961]
[1776345292689,47.08,74843.22,0.0,-0.98615,1e-05,2.30961]
[1776345293012,47.08,74842.03,0.0,-0.98617,1e-05,2.3073]
[1776345294019,47.08,74835.77,0.0,-0.98624,1e-05,2.29649]
[1776345296033,47.08,74834.34,0.0,-0.98626,1e-05,2.29353]
[1776345296517,47.08,74834.34,0.0,-0.98626,1e-05,2.29353]
[1776345296688,47.08,74834.34,0.0,-0.98626,1e-05,2.29353]
[1776345297097,47.08,74834.34,0.0,-0.98626,1e-05,2.29353]
[1776345297194,47.08,74834.34,0.0,-0.98626,1e-05,2.29353]
[1776345297246,47.07,74837.42,0.0,-0.98623,1e-05,2.29842]
[1776345301228,47.07,74838.04,0.0,-0.98623,1e-05,2.29859]
[1776345301288,47.07,74838.04,0.0,-0.98623,1e-05,2.29859]
[1776345301333,47.07,74840.45,0.0,-0.9862,1e-05,2.30235]
[1776345301436,47.07,74840.45,0.0,-0.9862,1e-05,2.30235]
[1776345302076,47.07,74844.61,0.0,-0.98616,1e-05,2.30905]
[1776345304034,47.07,74842.02,0.0,-0.98619,1e-05,2.30439]
[1776345304075,47.07,74842.02,0.0,-0.98619,1e-05,2.30439]
[1776345304198,47.07,74842.02,0.0,-0.98619,1e-05,2.30439]
[1776345304238,47.07,74839.36,0.0,-0.98622,1e-05,2.29963]
[1776345309429,47.06,74837.54,0.0,-0.98625,1e-05,2.29513]
[1776345309434,47.06,74837.54,0.0,-0.98625,1e-05,2.29513]
[1776345309484,47.06,74837.54,0.0,-0.98625,1e-05,2.29513]
[1776345309698,47.06,74837.54,0.0,-0.98625,1e-05,2.29513]
[1776345310132,47.06,74837.41,0.0,-0.98626,1e-05,2.29463]
[1776345315167,47.05,74839.76,0.0,-0.98624,1e-05,2.29715]
[1776345315811,47.05,74839.76,0.0,-0.98624,1e-05,2.29715]
[1776345315935,47.05,74839.76,0.0,-0.98624,1e-05,2.29715]
[1776345316305,47.05,74839.76,0.0,-0.98624,1e-05,2.29715]
[1776345316362,47.05,74840.57,0.0,-0.98623,1e-05,2.29822]
[1776345316435,47.05,74840.57,0.0,-0.98623,1e-05,2.29822]
[1776345318188,47.05,74846.6,0.0,-0.98617,1e-05,2.30777]
[1776345319236,47.05,74846.6,0.0,-0.98617,1e-05,2.30777]
[1776345319436,47.04,74849.02,0.0,-0.98616,1e-05,2.30877]
[1776345321208,47.03,74842.68,0.0,-0.98624,1e-05,2.2975]
[1776345321459,47.03,74842.68,0.0,-0.98624,1e-05,2.2975]
[1776345321690,47.03,74842.68,0.0,-0.98624,1e-05,2.2975]
[1776345322216,47.03,74837.88,0.0,-0.98629,1e-05,2.28916]
[1776345322538,47.03,74837.88,0.0,-0.98629,1e-05,2.28916]
[1776345322689,47.03,74837.88,0.0,-0.98629,1e-05,2.28916]
[1776345324230,47.03,74833.66,0.0,-0.98635,1e-05,2.28156]
[1776345325321,47.03,74833.66,0.0,-0.98635,1e-05,2.28156]
[1776345325351,47.03,74830.91,0.0,-0.98638,1e-05,2.27672]
[1776345325442,47.03,74830.91,0.0,-0.98638,1e-05,2.27672]
[1776345326068,47.03,74830.91,0.0,-0.98638,1e-05,2.27672]
[1776345326187,47.03,74830.91,0.0,-0.98638,1e-05,2.27672]
[1776345326244,47.03,74829.84,0.0,-0.98639,1e-05,2.27468]
[1776345328979,47.03,74829.89,0.0,-0.98639,1e-05,2.27426]
[1776345329188,47.03,74829.89,0.0,-0.98639,1e-05,2.27426]
[1776345334302,47.02,74830.37,0.0,-0.98641,1e-05,2.2719]
[1776345336275,47.02,74829.73,0.0,-0.98642,1e-05,2.2706]
[1776345336332,47.02,74829.73,0.0,-0.98642,1e-05,2.2706]
[1776345336374,47.02,74829.18,0.0,-0.98643,1e-05,2.26944]
[1776345336436,47.02,74829.18,0.0,-0.98643,1e-05,2.26944]
[1776345337331,47.02,74828.28,0.0,-0.98644,1e-05,2.26771]
[1776345338268,47.02,74828.28,0.0,-0.98644,1e-05,2.26771]
[1776345338337,47.02,74832.12,0.0,-0.9864,1e-05,2.27386]
[1776345338436,47.02,74832.12,0.0,-0.9864,1e-05,2.27386]
[1776345338916,47.02,74832.12,0.0,-0.9864,1e-05,2.27386]
[1776345338937,47.02,74832.12,0.0,-0.9864,1e-05,2.27386]
[1776345339344,47.02,74830.17,0.0,-0.98642,1e-05,2.27039]
[1776345341935,47.01,74829.53,0.0,-0.98643,1e-05,2.26884]
[1776345342195,47.01,74829.53,0.0,-0.98643,1e-05,2.26884]
[1776345343378,47.01,74832.46,0.0,-0.9864,1e-05,2.27325]
[1776345344385,47.01,74839.27,0.0,-0.98632,1e-05,2.28438]
[1776345344573,47.01,74839.27,0.0,-0.98632,1e-05,2.28438]
[1776345344689,47.01,74839.27,0.0,-0.98632,1e-05,2.28438]
[1776345345177,47.01,74839.27,0.0,-0.98632,1e-05,2.28438]
[1776345345195,47.01,74839.27,0.0,-0.98632,1e-05,2.28438]
[1776345345397,47.01,74842.26,0.0,-0.98629,1e-05,2.28914]
[1776345346406,47.01,74842.76,0.0,-0.98629,1e-05,2.28972]
[1776345351672,47.0,74841.84,0.0,-0.98631,1e-05,2.28709]
[1776345351693,47.0,74841.84,0.0,-0.98631,1e-05,2.28709]
[1776345351808,47.0,74841.84,0.0,-0.98631,1e-05,2.28709]
[1776345351938,47.0,74841.84,0.0,-0.98631,1e-05,2.28709]
[1776345351956,47.0,74838.55,0.0,-0.98635,1e-05,2.28106]
[1776345354460,47.0,74835.75,0.0,-0.98638,1e-05,2.27564]
[1776345359495,46.99,74834.31,0.0,-0.98641,1e-05,2.27202]
[1776345364730,46.99,74835.18,0.0,-0.98641,1e-05,2.2725]
[1776345364787,46.99,74835.18,0.0,-0.98641,1e-05,2.2725]
[1776345364935,46.99,74835.18,0.0,-0.98641,1e-05,2.2725]
[1776345365036,46.99,74837.83,0.0,-0.98638,1e-05,2.27668]
[1776345369065,46.99,74837.37,0.0,-0.98639,1e-05,2.27516]
[1776345369196,46.99,74837.37,0.0,-0.98639,1e-05,2.27516]
[1776345370721,46.98,74837.04,0.0,-0.9864,1e-05,2.27411]
[1776345370934,46.98,74837.04,0.0,-0.9864,1e-05,2.27411]
[1776345371017,46.98,74838.82,0.0,-0.98638,1e-05,2.27683]
[1776345372587,46.98,74841.33,0.0,-0.98635,1e-05,2.28051]
[1776345377622,46.97,74841.74,0.0,-0.98636,1e-05,2.27992]
[1776345378859,46.97,74841.74,0.0,-0.98636,1e-05,2.27992]
[1776345378936,46.97,74841.74,0.0,-0.98636,1e-05,2.27992]
[1776345382121,46.97,74839.65,0.0,-0.98639,1e-05,2.27566]
[1776345382188,46.97,74839.65,0.0,-0.98639,1e-05,2.27566]
[1776345385467,46.97,74838.63,0.0,-0.9864,1e-05,2.27299]
[1776345385699,46.97,74838.63,0.0,-0.9864,1e-05,2.27299]
[1776345385963,46.97,74838.63,0.0,-0.9864,1e-05,2.27299]
[1776345386191,46.97,74838.63,0.0,-0.9864,1e-05,2.27299]
[1776345386259,46.97,74840.39,0.0,-0.98639,1e-05,2.27568]
[1776345392345,46.96,74841.53,0.0,-0.98638,1e-05,2.27635]
[1776345392434,46.96,74841.53,0.0,-0.98638,1e-05,2.27635]
[1776345392367,46.96,74844.2,0.0,-0.98636,1e-05,2.27887]
[1776345392482,46.96,74844.2,0.0,-0.98636,1e-05,2.27887]
[1776345392697,46.96,74844.2,0.0,-0.98636,1e-05,2.27887]
[1776345392731,46.96,74847.42,0.0,-0.98633,1e-05,2.284]
[1776345393738,46.96,74851.19,0.0,-0.98629,1e-05,2.29007]
[1776345396594,46.96,74851.41,0.0,-0.98629,1e-05,2.28991]
[1776345396690,46.96,74851.41,0.0,-0.98629,1e-05,2.28991]
[1776345401794,46.95,74852.52,0.0,-0.98628,1e-05,2.29022]
[1776345402801,46.95,74858.84,0.0,-0.98621,1e-05,2.30059]
[1776345404815,46.95,74859.53,0.0,-0.98621,1e-05,2.3012]
[1776345405496,46.95,74859.53,0.0,-0.98621,1e-05,2.3012]
[1776345405666,46.95,74859.53,0.0,-0.98621,1e-05,2.3012]
[1776345405690,46.95,74859.53,0.0,-0.98621,1e-05,2.3012]
[1776345405822,46.95,74859.94,0.0,-0.98621,1e-05,2.30162]
[1776345409523,46.94,74859.04,0.0,-0.98622,1e-05,2.29927]
[1776345409851,46.94,74859.95,0.0,-0.98622,1e-05,2.30053]
[1776345411870,46.94,74857.08,0.0,-0.98625,1e-05,2.29515]
[1776345412740,46.94,74857.08,0.0,-0.98625,1e-05,2.29515]
[1776345412875,46.94,74844.48,0.0,-0.9864,1e-05,2.27378]
[1776345413882,46.94,74840.23,0.0,-0.98645,1e-05,2.26647]
[1776345415896,46.93,74823.85,0.0,-0.98663,1e-05,2.23891]
[1776345416903,46.93,74815.97,0.0,-0.98672,1e-05,2.22578]
[1776345417910,46.93,74814.29,0.0,-0.98674,1e-05,2.22288]
[1776345419559,46.93,74815.45,0.0,-0.98673,1e-05,2.22463]
[1776345419924,46.93,74816.25,0.0,-0.98672,1e-05,2.2258]
[1776345421445,46.93,74816.25,0.0,-0.98672,1e-05,2.2258]
[1776345421939,46.93,74818.71,0.0,-0.9867,1e-05,2.22954]
[1776345422946,46.93,74824.48,0.0,-0.98663,1e-05,2.23888]
[1776345423953,46.93,74831.4,0.0,-0.98656,1e-05,2.25014]
[1776345424960,46.93,74833.37,0.0,-0.98654,1e-05,2.25321]
[1776345426974,46.93,74830.78,0.0,-0.98657,1e-05,2.24853]
[1776345428724,46.93,74831.43,0.0,-0.98656,1e-05,2.24941]
[1776345428936,46.93,74831.43,0.0,-0.98656,1e-05,2.24941]
[1776345428946,46.93,74831.43,0.0,-0.98656,1e-05,2.24941]
[1776345429196,46.93,74831.43,0.0,-0.98656,1e-05,2.24941]
[1776345429281,46.93,74831.05,0.0,-0.98657,1e-05,2.24859]
[1776345432009,46.92,74828.68,0.0,-0.9866,1e-05,2.24409]
[1776345433031,46.92,74835.58,0.0,-0.98652,1e-05,2.25532]
[1776345434027,46.92,74856.64,0.0,-0.98629,1e-05,2.29025]
[1776345435034,46.92,74857.7,0.0,-0.98628,1e-05,2.29176]
[1776345437263,46.92,74857.48,0.0,-0.98628,1e-05,2.29112]
[1776345437434,46.92,74857.48,0.0,-0.98628,1e-05,2.29112]
[1776345437494,46.92,74857.48,0.0,-0.98628,1e-05,2.29112]
[1776345437316,46.92,74856.85,0.0,-0.98629,1e-05,2.28979]
[1776345437701,46.92,74856.85,0.0,-0.98629,1e-05,2.28979]
[1776345438055,46.92,74854.59,0.0,-0.98632,1e-05,2.28574]
[1776345443232,46.91,74854.06,0.0,-0.98633,1e-05,2.28382]
[1776345443439,46.91,74854.06,0.0,-0.98633,1e-05,2.28382]
[1776345443502,46.91,74854.06,0.0,-0.98633,1e-05,2.28382]
[1776345443313,46.91,74853.94,0.0,-0.98633,1e-05,2.28337]
[1776345443693,46.91,74853.94,0.0,-0.98633,1e-05,2.28337]
[1776345444097,46.91,74854.55,0.0,-0.98633,1e-05,2.28414]
[1776345446111,46.91,74851.89,0.0,-0.98636,1e-05,2.27919]
[1776345446592,46.91,74851.89,0.0,-0.98636,1e-05,2.27919]
[1776345446695,46.91,74851.89,0.0,-0.98636,1e-05,2.27919]
[1776345446734,46.91,74851.89,0.0,-0.98636,1e-05,2.27919]
[1776345446936,46.91,74851.89,0.0,-0.98636,1e-05,2.27919]
[1776345447118,46.91,74846.94,0.0,-0.98642,1e-05,2.27068]
[1776345448124,46.91,74843.82,0.0,-0.98646,1e-05,2.26525]
[1776345452543,46.9,74843.38,0.0,-0.98648,1e-05,2.26197]
[1776345452651,46.9,74843.38,0.0,-0.98648,1e-05,2.26197]
[1776345452694,46.9,74843.38,0.0,-0.98648,1e-05,2.26197]
[1776345453161,46.9,74841.75,0.0,-0.9865,1e-05,2.25905]
[1776345458171,46.9,74840.13,0.0,-0.98652,1e-05,2.25555]
[1776345458194,46.9,74840.13,0.0,-0.98652,1e-05,2.25555]
[1776345458406,46.9,74840.13,0.0,-0.98652,1e-05,2.25555]
[1776345458436,46.9,74840.13,0.0,-0.98652,1e-05,2.25555]
[1776345458507,46.9,74838.67,0.0,-0.98654,1e-05,2.25292]
[1776345459934,46.9,74838.09,0.0,-0.98655,1e-05,2.25177]
[1776345460191,46.9,74838.09,0.0,-0.98655,1e-05,2.25177]
[1776345460210,46.9,74840.6,0.0,-0.98652,1e-05,2.25573]
[1776345461814,46.9,74842.43,0.0,-0.9865,1e-05,2.25857]
[1776345461935,46.9,74842.43,0.0,-0.9865,1e-05,2.25857]
[1776345462224,46.89,74844.01,0.0,-0.98648,1e-05,2.26099]
[1776345463231,46.89,74846.88,0.0,-0.98645,1e-05,2.26555]
[1776345464454,46.89,74846.88,0.0,-0.98645,1e-05,2.26555]
[1776345464700,46.89,74847.54,0.0,-0.98645,1e-05,2.26644]
[1776345470280,46.89,74847.0,0.0,-0.98646,1e-05,2.26425]
[1776345471627,46.89,74847.11,0.0,-0.98646,1e-05,2.26422]
[1776345471687,46.89,74847.11,0.0,-0.98646,1e-05,2.26422]
[1776345471902,46.89,74847.11,0.0,-0.98646,1e-05,2.26422]
[1776345471937,46.89,74847.11,0.0,-0.98646,1e-05,2.26422]
[1776345472294,46.89,74846.3,0.0,-0.98647,1e-05,2.26265]
[1776345474308,46.88,74843.59,0.0,-0.98651,1e-05,2.25773]
[1776345478940,46.88,74844.04,0.0,-0.98651,1e-05,2.25768]
[1776345479192,46.88,74844.04,0.0,-0.98651,1e-05,2.25768]
[1776345479539,46.88,74844.04,0.0,-0.98651,1e-05,2.25768]
[1776345479343,46.88,74843.76,0.0,-0.98651,1e-05,2.25701]
[1776345479688,46.88,74843.76,0.0,-0.98651,1e-05,2.25701]
[1776345480350,46.88,74841.3,0.0,-0.98654,1e-05,2.25273]
[1776345482262,46.88,74840.9,0.0,-0.98655,1e-05,2.25187]
[1776345483436,46.88,74840.46,0.0,-0.98655,1e-05,2.25095]
[1776345483538,46.88,74840.87,0.0,-0.98655,1e-05,2.25144]
[1776345483966,46.88,74840.87,0.0,-0.98655,1e-05,2.25144]
[1776345484191,46.88,74840.87,0.0,-0.98655,1e-05,2.25144]
[1776345485386,46.87,74854.22,0.0,-0.9864,1e-05,2.27327]
[1776345486397,46.87,74858.11,0.0,-0.98636,1e-05,2.27954]
[1776345486911,46.87,74858.11,0.0,-0.98636,1e-05,2.27954]
[1776345486935,46.87,74858.11,0.0,-0.98636,1e-05,2.27954]
[1776345492439,46.87,74858.99,0.0,-0.98636,1e-05,2.27958]
[1776345494453,46.87,74860.66,0.0,-0.98634,1e-05,2.2819]
[1776345495592,46.87,74861.14,0.0,-0.98634,1e-05,2.28247]
[1776345495688,46.87,74861.14,0.0,-0.98634,1e-05,2.28247]
[1776345497474,46.86,74865.09,0.0,-0.9863,1e-05,2.28861]
[1776345498481,46.86,74868.47,0.0,-0.98626,1e-05,2.29406]
[1776345499487,46.86,74870.85,0.0,-0.98623,1e-05,2.29782]
[1776345499592,46.86,74870.85,0.0,-0.98623,1e-05,2.29782]
[1776345500298,46.86,74870.85,0.0,-0.98623,1e-05,2.29782]
[1776345500437,46.86,74870.85,0.0,-0.98623,1e-05,2.29782]
[1776345502511,46.86,74874.9,0.0,-0.98619,1e-05,2.30386]
[1776345505532,46.85,74876.57,0.0,-0.98618,1e-05,2.30586]
[1776345506983,46.85,74876.92,0.0,-0.98618,1e-05,2.30617]
[1776345507191,46.85,74876.92,0.0,-0.98618,1e-05,2.30617]
[1776345510567,46.85,74880.06,0.0,-0.98615,1e-05,2.31036]
[1776345511575,46.85,74889.81,0.0,-0.98605,1e-05,2.32491]
[1776345512117,46.85,74889.81,0.0,-0.98605,1e-05,2.32491]
[1776345512583,46.85,74897.02,0.0,-0.98597,1e-05,2.33691]
[1776345513590,46.85,74900.84,0.0,-0.98592,1e-05,2.34312]
[1776345515484,46.85,74900.84,0.0,-0.98592,1e-05,2.34312]
[1776345515564,46.84,74901.88,0.0,-0.98592,1e-05,2.34423]
[1776345515606,46.84,74914.93,0.0,-0.98576,1e-05,2.36665]
[1776345516611,46.84,74918.63,0.0,-0.98572,1e-05,2.37269]
[1776345517618,46.84,74915.12,0.0,-0.98577,1e-05,2.36625]
[1776345519632,46.83,74911.13,0.0,-0.98582,1e-05,2.35821]
[1776345520639,46.83,74909.22,0.0,-0.98585,1e-05,2.35455]
[1776345521647,46.83,74906.04,0.0,-0.98589,1e-05,2.34873]
[1776345522654,46.83,74903.84,0.0,-0.98591,1e-05,2.3446]
[1776345524668,46.83,74902.2,0.0,-0.98594,1e-05,2.34111]
[1776345525675,46.83,74899.19,0.0,-0.98598,1e-05,2.33562]
[1776345526682,46.82,74895.9,0.0,-0.98602,1e-05,2.32968]
[1776345528268,46.82,74895.9,0.0,-0.98602,1e-05,2.32968]
[1776345528696,46.82,74900.3,0.0,-0.98597,1e-05,2.33656]
[1776345530087,46.82,74900.3,0.0,-0.98597,1e-05,2.33656]
[1776345530198,46.82,74900.3,0.0,-0.98597,1e-05,2.33656]
[1776345532725,46.82,74898.66,0.0,-0.986,1e-05,2.33246]
[1776345534739,46.81,74900.31,0.0,-0.98598,1e-05,2.33463]
[1776345537565,46.81,74899.07,0.0,-0.986,1e-05,2.33251]
[1776345537691,46.81,74898.09,0.0,-0.98601,1e-05,2.3302]
[1776345539774,46.81,74902.56,0.0,-0.98597,1e-05,2.33687]
[1776345541178,46.81,74902.56,0.0,-0.98597,1e-05,2.33687]
[1776345541217,46.81,74902.56,0.0,-0.98597,1e-05,2.33687]
[1776345543278,46.8,74903.94,0.0,-0.98596,1e-05,2.33856]
[1776345543436,46.8,74903.94,0.0,-0.98596,1e-05,2.33856]
[1776345543451,46.8,74910.36,0.0,-0.98588,1e-05,2.34923]
[1776345543802,46.8,74913.0,0.0,-0.98585,1e-05,2.35341]
[1776345544809,46.8,74910.97,0.0,-0.98588,1e-05,2.34957]
[1776345547542,46.8,74913.13,0.0,-0.98586,1e-05,2.35257]
[1776345547629,46.8,74913.13,0.0,-0.98586,1e-05,2.35257]
[1776345547697,46.8,74913.13,0.0,-0.98586,1e-05,2.35257]
[1776345548837,46.79,74910.21,0.0,-0.9859,1e-05,2.34684]
[1776345554480,46.79,74909.22,0.0,-0.98592,1e-05,2.34375]
[1776345554688,46.79,74909.51,0.0,-0.98592,1e-05,2.3439]
[1776345559914,46.78,74909.99,0.0,-0.98593,1e-05,2.34266]
[1776345563454,46.78,74909.79,0.0,-0.98594,1e-05,2.34162]
[1776345563688,46.78,74908.24,0.0,-0.98596,1e-05,2.33863]
[1776345563942,46.77,74905.99,0.0,-0.98598,1e-05,2.33444]
[1776345566500,46.77,74905.15,0.0,-0.986,1e-05,2.33268]
[1776345566692,46.77,74905.17,0.0,-0.986,1e-05,2.33238]
[1776345569535,46.77,74908.0,0.0,-0.98597,1e-05,2.33656]
[1776345569637,46.77,74912.9,0.0,-0.98592,1e-05,2.34462]
[1776345569983,46.77,74915.79,0.0,-0.98588,1e-05,2.34923]
[1776345570991,46.76,74919.64,0.0,-0.98584,1e-05,2.3555]
[1776345572459,46.76,74919.64,0.0,-0.98584,1e-05,2.3555]
[1776345572540,46.76,74919.72,0.0,-0.98585,1e-05,2.35354]
[1776345578073,46.76,74921.05,0.0,-0.98585,1e-05,2.35402]
[1776345578133,46.75,74928.98,0.0,-0.98576,1e-05,2.36733]
[1776345579047,46.75,74933.61,0.0,-0.98571,1e-05,2.37496]
[1776345580537,46.75,74933.61,0.0,-0.98571,1e-05,2.37496]
[1776345580691,46.75,74933.03,0.0,-0.98572,1e-05,2.37356]
[1776345583075,46.75,74935.85,0.0,-0.98569,1e-05,2.37726]
[1776345588110,46.74,74936.55,0.0,-0.9857,1e-05,2.37647]
[1776345591599,46.73,74936.69,0.0,-0.9857,1e-05,2.37592]
[1776345591692,46.73,74936.76,0.0,-0.9857,1e-05,2.37564]
[1776345593145,46.73,74939.11,0.0,-0.98568,1e-05,2.37892]
[1776345594153,46.73,74942.17,0.0,-0.98565,1e-05,2.38383]
[1776345595945,46.73,74941.42,0.0,-0.98566,1e-05,2.38211]
[1776345596197,46.73,74941.42,0.0,-0.98566,1e-05,2.38211]
[1776345598904,46.72,74941.07,0.0,-0.98567,1e-05,2.38026]
[1776345598935,46.72,74941.07,0.0,-0.98567,1e-05,2.38026]
[1776345604222,46.71,74939.04,0.0,-0.98571,1e-05,2.37435]
[1776345609257,46.7,74938.57,0.0,-0.98573,1e-05,2.37157]
[1776345610318,46.7,74938.57,0.0,-0.98573,1e-05,2.37157]
[1776345610440,46.7,74938.57,0.0,-0.98573,1e-05,2.37157]
[1776345614292,46.7,74941.19,0.0,-0.98571,1e-05,2.37417]
[1776345619326,46.69,74939.92,0.0,-0.98574,1e-05,2.37001]
[1776345620438,46.69,74939.92,0.0,-0.98574,1e-05,2.37001]
[1776345624904,46.68,74939.26,0.0,-0.98576,1e-05,2.36693]
[1776345624935,46.68,74939.26,0.0,-0.98576,1e-05,2.36693]
[1776345625369,46.68,74936.68,0.0,-0.9858,1e-05,2.36209]
[1776345628390,46.67,74934.57,0.0,-0.98583,1e-05,2.35735]
[1776345630404,46.67,74932.32,0.0,-0.98586,1e-05,2.35275]
[1776345630749,46.67,74932.32,0.0,-0.98586,1e-05,2.35275]
[1776345630935,46.67,74932.32,0.0,-0.98586,1e-05,2.35275]
[1776345631411,46.67,74929.98,0.0,-0.9859,1e-05,2.34663]
[1776345633424,46.67,74927.91,0.0,-0.98593,1e-05,2.34239]
[1776345635100,46.67,74928.21,0.0,-0.98593,1e-05,2.34257]
[1776345635190,46.67,74928.21,0.0,-0.98593,1e-05,2.34257]
[1776345638464,46.66,74926.41,0.0,-0.98596,1e-05,2.33815]
[1776345640655,46.66,74926.04,0.0,-0.98597,1e-05,2.33719]
[1776345640691,46.66,74926.04,0.0,-0.98597,1e-05,2.33719]
[1776345640478,46.66,74927.71,0.0,-0.98595,1e-05,2.33972]
[1776345642492,46.66,74930.48,0.0,-0.98592,1e-05,2.34382]
[1776345644238,46.65,74931.86,0.0,-0.98591,1e-05,2.34585]
[1776345644437,46.65,74931.86,0.0,-0.98591,1e-05,2.34585]
[1776345644506,46.65,74934.13,0.0,-0.98588,1e-05,2.34941]
[1776345649543,46.65,74934.06,0.0,-0.9859,1e-05,2.34756]
[1776345650165,46.65,74934.06,0.0,-0.9859,1e-05,2.34756]
[1776345650190,46.65,74934.06,0.0,-0.9859,1e-05,2.34756]
[1776345652564,46.64,74938.96,0.0,-0.98584,1e-05,2.35498]
[1776345653216,46.64,74938.96,0.0,-0.98584,1e-05,2.35498]
[1776345653436,46.64,74938.96,0.0,-0.98584,1e-05,2.35498]
[1776345653571,46.64,74941.73,0.0,-0.98581,1e-05,2.35941]
[1776345657434,46.64,74940.42,0.0,-0.98584,1e-05,2.35606]
[1776345657692,46.64,74940.42,0.0,-0.98584,1e-05,2.35606]
[1776345657726,46.63,74937.8,0.0,-0.98587,1e-05,2.35119]
[1776345658608,46.63,74935.85,0.0,-0.9859,1e-05,2.34748]
[1776345660622,46.63,74932.28,0.0,-0.98594,1e-05,2.34067]
[1776345661352,46.63,74932.28,0.0,-0.98594,1e-05,2.34067]
[1776345661434,46.63,74932.28,0.0,-0.98594,1e-05,2.34067]
[1776345661629,46.63,74928.49,0.0,-0.98599,1e-05,2.33384]
[1776345662636,46.63,74926.55,0.0,-0.98601,1e-05,2.33019]
[1776345663651,46.63,74924.66,0.0,-0.98604,1e-05,2.32664]
[1776345664541,46.63,74924.66,0.0,-0.98604,1e-05,2.32664]
[1776345664694,46.63,74924.66,0.0,-0.98604,1e-05,2.32664]
[1776345664656,46.62,74921.26,0.0,-0.98608,1e-05,2.32053]
[1776345667677,46.62,74913.62,0.0,-0.98618,1e-05,2.30665]
[1776345669441,46.62,74912.62,0.0,-0.98619,1e-05,2.30466]
[1776345669687,46.62,74912.62,0.0,-0.98619,1e-05,2.30466]
[1776345669691,46.62,74913.33,0.0,-0.98618,1e-05,2.3056]
[1776345671705,46.62,74917.03,0.0,-0.98614,1e-05,2.31137]
[1776345673719,46.61,74919.38,0.0,-0.98612,1e-05,2.31483]
[1776345674386,46.61,74919.38,0.0,-0.98612,1e-05,2.31483]
[1776345674434,46.61,74919.38,0.0,-0.98612,1e-05,2.31483]
[1776345680770,46.61,74919.06,0.0,-0.98614,1e-05,2.31235]
[1776345682784,46.6,74915.76,0.0,-0.98618,1e-05,2.30619]
[1776345684345,46.6,74915.76,0.0,-0.98618,1e-05,2.30619]
[1776345684435,46.6,74915.76,0.0,-0.98618,1e-05,2.30619]
[1776345684446,46.6,74913.99,0.0,-0.9862,1e-05,2.30266]
[1776345684798,46.6,74911.63,0.0,-0.98623,1e-05,2.29866]
[1776345689835,46.6,74912.03,0.0,-0.98624,1e-05,2.29784]
[1776345692166,46.6,74912.24,0.0,-0.98624,1e-05,2.29795]
[1776345692477,46.59,74913.78,0.0,-0.98623,1e-05,2.29861]
[1776345693276,46.59,74913.78,0.0,-0.98623,1e-05,2.29861]
[1776345693444,46.59,74913.78,0.0,-0.98623,1e-05,2.29861]
[1776345694444,46.59,74914.46,0.0,-0.98622,1e-05,2.29951]
[1776345694545,46.59,74914.69,0.0,-0.98622,1e-05,2.29965]
[1776345695904,46.59,74914.64,0.0,-0.98623,1e-05,2.29931]
[1776345695935,46.59,74914.64,0.0,-0.98623,1e-05,2.29931]
[1776345696002,46.59,74921.59,0.0,-0.98615,1e-05,2.31087]
[1776345696885,46.59,74923.65,0.0,-0.98612,1e-05,2.3141]
[1776345701920,46.58,74924.1,0.0,-0.98613,1e-05,2.31348]
[1776345703934,46.58,74931.0,0.0,-0.98605,1e-05,2.3247]
[1776345705128,46.58,74931.0,0.0,-0.98605,1e-05,2.3247]
[1776345705201,46.58,74931.0,0.0,-0.98605,1e-05,2.3247]
[1776345706630,46.58,74932.02,0.0,-0.98604,1e-05,2.32615]
[1776345706688,46.58,74932.02,0.0,-0.98604,1e-05,2.32615]
[1776345706731,46.58,74932.59,0.0,-0.98604,1e-05,2.32683]
[1776345709976,46.57,74937.87,0.0,-0.98598,1e-05,2.33467]
[1776345711214,46.57,74937.87,0.0,-0.98598,1e-05,2.33467]
[1776345711434,46.57,74937.87,0.0,-0.98598,1e-05,2.33467]
[1776345711990,46.57,74934.57,0.0,-0.98603,1e-05,2.32839]
[1776345713187,46.57,74934.57,0.0,-0.98603,1e-05,2.32839]
[1776345713435,46.57,74934.57,0.0,-0.98603,1e-05,2.32839]
[1776345713506,46.57,74934.57,0.0,-0.98603,1e-05,2.32839]
[1776345713688,46.57,74934.57,0.0,-0.98603,1e-05,2.32839]
[1776345713789,46.57,74931.21,0.0,-0.98607,1e-05,2.32234]
[1776345716018,46.57,74927.9,0.0,-0.98611,1e-05,2.31583]
[1776345721053,46.56,74929.56,0.0,-0.9861,1e-05,2.31726]
[1776345723184,46.56,74928.15,0.0,-0.98612,1e-05,2.31458]
[1776345723441,46.56,74928.15,0.0,-0.98612,1e-05,2.31458]
[1776345723525,46.56,74924.2,0.0,-0.98617,1e-05,2.30758]
[1776345726083,46.56,74921.07,0.0,-0.98621,1e-05,2.30175]
[1776345726200,46.56,74921.07,0.0,-0.98621,1e-05,2.30175]
[1776345726254,46.56,74921.07,0.0,-0.98621,1e-05,2.30175]
[1776345726440,46.56,74921.07,0.0,-0.98621,1e-05,2.30175]
[1776345726541,46.56,74920.14,0.0,-0.98622,1e-05,2.29992]
[1776345729211,46.55,74918.08,0.0,-0.98625,1e-05,2.29595]
[1776345729436,46.55,74918.08,0.0,-0.98625,1e-05,2.29595]
[1776345732130,46.55,74924.38,0.0,-0.98618,1e-05,2.30565]
[1776345733812,46.55,74924.38,0.0,-0.98618,1e-05,2.30565]
[1776345733935,46.55,74922.02,0.0,-0.98621,1e-05,2.30138]
[1776345735119,46.55,74919.8,0.0,-0.98624,1e-05,2.29737]
[1776345735188,46.55,74919.8,0.0,-0.98624,1e-05,2.29737]
[1776345735273,46.55,74919.54,0.0,-0.98624,1e-05,2.29668]
[1776345738077,46.54,74921.72,0.0,-0.98622,1e-05,2.2999]
[1776345738198,46.54,74921.72,0.0,-0.98622,1e-05,2.2999]
[1776345741766,46.54,74922.85,0.0,-0.98621,1e-05,2.30107]
[1776345741849,46.54,74924.01,0.0,-0.9862,1e-05,2.30279]
[1776345741936,46.54,74924.01,0.0,-0.9862,1e-05,2.30279]
[1776345742202,46.54,74922.87,0.0,-0.98622,1e-05,2.30061]
[1776345745037,46.54,74920.87,0.0,-0.98624,1e-05,2.29672]
[1776345745133,46.54,74920.87,0.0,-0.98624,1e-05,2.29672]
[1776345745186,46.54,74920.87,0.0,-0.98624,1e-05,2.29672]
[1776345745223,46.54,74918.85,0.0,-0.98627,1e-05,2.29306]
[1776345750259,46.53,74918.73,0.0,-0.98628,1e-05,2.29169]
[1776345752271,46.53,74911.42,0.0,-0.98638,1e-05,2.27718]
[1776345753279,46.53,74905.67,0.0,-0.98644,1e-05,2.26731]
[1776345756158,46.53,74903.4,0.0,-0.98647,1e-05,2.26313]
[1776345756189,46.53,74903.4,0.0,-0.98647,1e-05,2.26313]
[1776345756526,46.53,74903.4,0.0,-0.98647,1e-05,2.26313]
[1776345756686,46.53,74903.4,0.0,-0.98647,1e-05,2.26313]
[1776345756787,46.53,74903.69,0.0,-0.98647,1e-05,2.26343]
[1776345762342,46.52,74901.83,0.0,-0.9865,1e-05,2.25923]
[1776345767377,46.52,74901.2,0.0,-0.98651,1e-05,2.25727]
[1776345772413,46.51,74900.48,0.0,-0.98653,1e-05,2.25517]
[1776345774319,46.51,74899.6,0.0,-0.98654,1e-05,2.25352]
[1776345774436,46.51,74899.6,0.0,-0.98654,1e-05,2.25352]
[1776345780851,46.51,74899.99,0.0,-0.98654,1e-05,2.25311]
[1776345780935,46.51,74899.99,0.0,-0.98654,1e-05,2.25311]
[1776345781135,46.51,74899.99,0.0,-0.98654,1e-05,2.25311]
[1776345781189,46.51,74899.99,0.0,-0.98654,1e-05,2.25311]
[1776345781476,46.51,74899.45,0.0,-0.98655,1e-05,2.25186]
[1776345786512,46.5,74900.38,0.0,-0.98654,1e-05,2.25255]
[1776345788183,46.5,74900.92,0.0,-0.98654,1e-05,2.25328]
[1776345788438,46.5,74900.92,0.0,-0.98654,1e-05,2.25328]
[1776345793564,46.5,74903.65,0.0,-0.98652,1e-05,2.25678]
[1776345796681,46.5,74903.78,0.0,-0.98652,1e-05,2.25665]
[1776345796935,46.5,74905.6,0.0,-0.9865,1e-05,2.25952]
[1776345796959,46.5,74905.6,0.0,-0.9865,1e-05,2.25952]
[1776345797186,46.5,74905.6,0.0,-0.9865,1e-05,2.25952]
[1776345797592,46.5,74906.1,0.0,-0.98649,1e-05,2.26017]
[1776345802627,46.49,74906.33,0.0,-0.9865,1e-05,2.25963]
[1776345807662,46.49,74905.7,0.0,-0.98651,1e-05,2.25763]
[1776345810344,46.49,74904.12,0.0,-0.98653,1e-05,2.25462]
[1776345810435,46.49,74904.12,0.0,-0.98653,1e-05,2.25462]
[1776345815717,46.48,74902.8,0.0,-0.98656,1e-05,2.24967]
[1776345817456,46.48,74903.16,0.0,-0.98656,1e-05,2.25009]
[1776345817690,46.48,74903.16,0.0,-0.98656,1e-05,2.25009]
[1776345817732,46.48,74904.26,0.0,-0.98655,1e-05,2.25176]
[1776345817934,46.48,74904.26,0.0,-0.98655,1e-05,2.25176]
[1776345823774,46.48,74904.71,0.0,-0.98655,1e-05,2.25143]
[1776345828809,46.47,74904.56,0.0,-0.98656,1e-05,2.25029]
[1776345832805,46.47,74904.29,0.0,-0.98657,1e-05,2.2493]
[1776345832935,46.47,74904.29,0.0,-0.98657,1e-05,2.2493]
[1776345833844,46.47,74900.26,0.0,-0.98661,1e-05,2.24222]
[1776345835931,46.47,74899.78,0.0,-0.98662,1e-05,2.24125]
[1776345836189,46.47,74897.15,0.0,-0.98665,1e-05,2.2367]
[1776345836310,46.47,74897.15,0.0,-0.98665,1e-05,2.2367]
[1776345836436,46.47,74897.15,0.0,-0.98665,1e-05,2.2367]
[1776345836869,46.47,74894.17,0.0,-0.98669,1e-05,2.23159]
[1776345837876,46.47,74887.72,0.0,-0.98676,1e-05,2.22075]
[1776345839890,46.47,74887.2,0.0,-0.98677,1e-05,2.21962]
[1776345844559,46.46,74888.98,0.0,-0.98675,1e-05,2.22208]
[1776345844689,46.46,74888.98,0.0,-0.98675,1e-05,2.22208]
[1776345849961,46.46,74887.88,0.0,-0.98677,1e-05,2.21953]
[1776345850423,46.46,74887.88,0.0,-0.98677,1e-05,2.21953]
[1776345850435,46.46,74887.88,0.0,-0.98677,1e-05,2.21953]
[1776345850698,46.46,74887.88,0.0,-0.98677,1e-05,2.21953]
[1776345850934,46.46,74887.88,0.0,-0.98677,1e-05,2.21953]
[1776345850968,46.46,74887.41,0.0,-0.98677,1e-05,2.21864]
[1776345854000,46.46,74887.88,0.0,-0.98677,1e-05,2.21908]
[1776345854193,46.46,74887.88,0.0,-0.98677,1e-05,2.21908]
[1776345857010,46.46,74891.74,0.0,-0.98673,1e-05,2.22502]
[1776345860055,46.46,74891.14,0.0,-0.98674,1e-05,2.22379]
[1776345860192,46.46,74891.14,0.0,-0.98674,1e-05,2.22379]
[1776345860202,46.46,74891.14,0.0,-0.98674,1e-05,2.22379]
[1776345860435,46.46,74891.14,0.0,-0.98674,1e-05,2.22379]
[1776345860537,46.46,74891.14,0.0,-0.98674,1e-05,2.22367]
[1776345866073,46.45,74890.93,0.0,-0.98675,1e-05,2.22265]
[1776345869135,46.45,74892.4,0.0,-0.98673,1e-05,2.22486]
[1776345869189,46.45,74892.4,0.0,-0.98673,1e-05,2.22486]
[1776345869268,46.45,74900.09,0.0,-0.98665,1e-05,2.23752]
[1776345870101,46.45,74903.31,0.0,-0.98661,1e-05,2.24275]
[1776345872753,46.45,74903.78,0.0,-0.98662,1e-05,2.2417]
[1776345872935,46.45,74903.78,0.0,-0.98662,1e-05,2.2417]
[1776345872795,46.45,74904.02,0.0,-0.98661,1e-05,2.24196]
[1776345875136,46.45,74911.46,0.0,-0.98653,1e-05,2.25395]
[1776345876143,46.45,74915.34,0.0,-0.98649,1e-05,2.26029]
[1776345877110,46.45,74915.34,0.0,-0.98649,1e-05,2.26029]
[1776345877189,46.45,74915.34,0.0,-0.98649,1e-05,2.26029]
[1776345883847,46.44,74911.47,0.0,-0.98654,1e-05,2.25278]
[1776345883940,46.44,74911.47,0.0,-0.98654,1e-05,2.25278]
[1776345884291,46.44,74911.3,0.0,-0.98654,1e-05,2.25233]
[1776345884434,46.44,74911.3,0.0,-0.98654,1e-05,2.25233]
[1776345884440,46.44,74910.36,0.0,-0.98656,1e-05,2.25059]
[1776345890241,46.44,74909.77,0.0,-0.98657,1e-05,2.24864]
[1776345891052,46.44,74909.77,0.0,-0.98657,1e-05,2.24864]
[1776345891189,46.44,74909.77,0.0,-0.98657,1e-05,2.24864]
[1776345894815,46.44,74908.47,0.0,-0.98659,1e-05,2.246]
[1776345894934,46.44,74908.47,0.0,-0.98659,1e-05,2.246]
[1776345895290,46.43,74908.94,0.0,-0.98658,1e-05,2.24663]
[1776345895442,46.43,74908.94,0.0,-0.98658,1e-05,2.24663]
[1776345895541,46.43,74912.3,0.0,-0.98655,1e-05,2.2521]
[1776345897296,46.43,74917.53,0.0,-0.98649,1e-05,2.26054]
[1776345898304,46.43,74928.32,0.0,-0.98637,1e-05,2.27853]
[1776345899311,46.43,74933.15,0.0,-0.98631,1e-05,2.28649]
[1776345901325,46.43,74929.6,0.0,-0.98636,1e-05,2.28004]
[1776345902766,46.43,74929.6,0.0,-0.98636,1e-05,2.28004]
[1776345902935,46.43,74929.6,0.0,-0.98636,1e-05,2.28004]
[1776345908375,46.42,74930.22,0.0,-0.98636,1e-05,2.27961]
[1776345911898,46.42,74929.66,0.0,-0.98637,1e-05,2.27824]
[1776345911936,46.42,74929.66,0.0,-0.98637,1e-05,2.27824]
[1776345912567,46.42,74930.08,0.0,-0.98637,1e-05,2.27874]
[1776345912688,46.42,74930.08,0.0,-0.98637,1e-05,2.27874]
[1776345912776,46.42,74930.18,0.0,-0.98637,1e-05,2.2787]
[1776345918690,46.42,74930.59,0.0,-0.98637,1e-05,2.27835]
[1776345918938,46.42,74930.59,0.0,-0.98637,1e-05,2.27835]
[1776345924437,46.41,74931.59,0.0,-0.98637,1e-05,2.27878]
[1776345924688,46.41,74931.59,0.0,-0.98637,1e-05,2.27878]
[1776345924785,46.41,74931.26,0.0,-0.98637,1e-05,2.27802]
[1776345930529,46.4,74929.55,0.0,-0.9864,1e-05,2.27391]
[1776345932231,46.4,74929.58,0.0,-0.98641,1e-05,2.27206]
[1776345932438,46.4,74929.58,0.0,-0.98641,1e-05,2.27206]
[1776345937578,46.4,74929.74,0.0,-0.98642,1e-05,2.27113]
[1776345941003,46.4,74931.59,0.0,-0.9864,1e-05,2.27385]
[1776345941187,46.4,74931.7,0.0,-0.9864,1e-05,2.27384]
[1776345941751,46.4,74931.7,0.0,-0.9864,1e-05,2.27384]
[1776345941936,46.4,74931.7,0.0,-0.9864,1e-05,2.27384]
[1776345941957,46.4,74931.74,0.0,-0.9864,1e-05,2.2737]
[1776345944627,46.39,74927.87,0.0,-0.98645,1e-05,2.26657]
[1776345945644,46.39,74927.87,0.0,-0.98645,1e-05,2.26657]
[1776345945691,46.39,74927.87,0.0,-0.98645,1e-05,2.26657]
[1776345951676,46.39,74923.95,0.0,-0.9865,1e-05,2.25869]
[1776345952464,46.39,74923.95,0.0,-0.9865,1e-05,2.25869]
[1776345952691,46.39,74923.95,0.0,-0.9865,1e-05,2.25869]
[1776345953636,46.39,74925.78,0.0,-0.98648,1e-05,2.26159]
[1776345953695,46.39,74925.78,0.0,-0.98648,1e-05,2.26159]
[1776345953788,46.39,74926.5,0.0,-0.98647,1e-05,2.26262]
[1776345958471,46.38,74926.63,0.0,-0.98648,1e-05,2.26209]
[1776345958688,46.38,74926.63,0.0,-0.98648,1e-05,2.26209]
[1776345958725,46.38,74921.51,0.0,-0.98654,1e-05,2.25331]
[1776345959933,46.38,74921.51,0.0,-0.98654,1e-05,2.25331]
[1776345960031,46.38,74920.12,0.0,-0.98655,1e-05,2.25081]
[1776345960213,46.38,74920.12,0.0,-0.98655,1e-05,2.25081]
[1776345963268,46.38,74920.28,0.0,-0.98656,1e-05,2.25058]
[1776345963436,46.38,74920.28,0.0,-0.98656,1e-05,2.25058]
[1776345968127,46.38,74918.05,0.0,-0.98659,1e-05,2.24605]
[1776345968189,46.38,74918.05,0.0,-0.98659,1e-05,2.24605]
[1776345968360,46.38,74918.05,0.0,-0.98659,1e-05,2.24605]
[1776345968435,46.38,74918.05,0.0,-0.98659,1e-05,2.24605]
[1776345968797,46.38,74916.93,0.0,-0.9866,1e-05,2.24402]
[1776345971536,46.37,74917.54,0.0,-0.9866,1e-05,2.24474]
[1776345971686,46.37,74917.54,0.0,-0.9866,1e-05,2.24474]
[1776345971820,46.37,74927.91,0.0,-0.98648,1e-05,2.26196]
[1776345973004,46.37,74927.91,0.0,-0.98648,1e-05,2.26196]
[1776345973088,46.37,74930.26,0.0,-0.98645,1e-05,2.26573]
[1776345973188,46.37,74930.26,0.0,-0.98645,1e-05,2.26573]
[1776345974738,46.37,74931.4,0.0,-0.98644,1e-05,2.26746]
[1776345974935,46.37,74931.4,0.0,-0.98644,1e-05,2.26746]
[1776345976855,46.37,74937.88,0.0,-0.98637,1e-05,2.27781]
[1776345978196,46.37,74940.35,0.0,-0.98634,1e-05,2.28178]
[1776345978441,46.37,74940.35,0.0,-0.98634,1e-05,2.28178]
[1776345978868,46.37,74944.6,0.0,-0.9863,1e-05,2.28877]
[1776345982897,46.36,74938.35,0.0,-0.98637,1e-05,2.27729]
[1776345986439,46.36,74936.42,0.0,-0.9864,1e-05,2.27343]
[1776345989198,46.36,74937.65,0.0,-0.98639,1e-05,2.27492]
[1776345989435,46.36,74937.65,0.0,-0.98639,1e-05,2.27492]
[1776345989946,46.36,74937.58,0.0,-0.98639,1e-05,2.2746]
[1776345992627,46.36,74937.98,0.0,-0.9864,1e-05,2.27318]
[1776345992688,46.36,74937.98,0.0,-0.9864,1e-05,2.27318]
[1776345998003,46.35,74935.8,0.0,-0.98643,1e-05,2.26834]
[1776346003038,46.35,74934.82,0.0,-0.98645,1e-05,2.26573]
[1776346005961,46.35,74933.48,0.0,-0.98647,1e-05,2.2631]
[1776346006069,46.35,74933.48,0.0,-0.98647,1e-05,2.2631]
[1776346006059,46.35,74933.39,0.0,-0.98647,1e-05,2.26276]
[1776346006192,46.35,74933.39,0.0,-0.98647,1e-05,2.26276]
[1776346012103,46.34,74934.95,0.0,-0.98646,1e-05,2.26426]
[1776346014755,46.34,74935.85,0.0,-0.98645,1e-05,2.2654]
[1776346014930,46.34,74935.85,0.0,-0.98645,1e-05,2.2654]
[1776346014935,46.34,74935.85,0.0,-0.98645,1e-05,2.2654]
[1776346015124,46.34,74935.26,0.0,-0.98646,1e-05,2.26421]
[1776346015192,46.34,74935.26,0.0,-0.98646,1e-05,2.26421]
[1776346019158,46.34,74932.3,0.0,-0.9865,1e-05,2.25829]
[1776346020581,46.34,74932.3,0.0,-0.9865,1e-05,2.25829]
[1776346020688,46.34,74932.3,0.0,-0.9865,1e-05,2.25829]
[1776346020792,46.34,74932.3,0.0,-0.9865,1e-05,2.25829]
[1776346020934,46.34,74932.3,0.0,-0.9865,1e-05,2.25829]
[1776346020999,46.33,74932.04,0.0,-0.98651,1e-05,2.25767]
[1776346026651,46.33,74934.06,0.0,-0.98649,1e-05,2.26014]
[1776346026688,46.33,74934.06,0.0,-0.98649,1e-05,2.26014]
[1776346026825,46.33,74934.06,0.0,-0.98649,1e-05,2.26014]
[1776346026935,46.33,74934.06,0.0,-0.98649,1e-05,2.26014]
[1776346026967,46.33,74933.92,0.0,-0.98649,1e-05,2.25971]
[1776346032315,46.33,74933.17,0.0,-0.98651,1e-05,2.25752]
[1776346032436,46.33,74933.17,0.0,-0.98651,1e-05,2.25752]
[1776346032515,46.33,74933.17,0.0,-0.98651,1e-05,2.25752]
[1776346032690,46.33,74933.17,0.0,-0.98651,1e-05,2.25752]
[1776346032791,46.33,74932.42,0.0,-0.98652,1e-05,2.25607]
[1776346038985,46.32,74932.12,0.0,-0.98653,1e-05,2.25465]
[1776346039089,46.32,74932.12,0.0,-0.98653,1e-05,2.25465]
[1776346039086,46.32,74932.55,0.0,-0.98652,1e-05,2.25519]
[1776346039190,46.32,74932.55,0.0,-0.98652,1e-05,2.25519]
[1776346041365,46.32,74947.78,0.0,-0.98635,1e-05,2.28051]
[1776346042340,46.32,74948.92,0.0,-0.98634,1e-05,2.28202]
[1776346043484,46.32,74948.92,0.0,-0.98634,1e-05,2.28202]
[1776346043633,46.32,74948.92,0.0,-0.98634,1e-05,2.28202]
[1776346043735,46.32,74948.56,0.0,-0.98635,1e-05,2.28118]
[1776346044814,46.32,74948.56,0.0,-0.98635,1e-05,2.28118]
[1776346047375,46.31,74954.41,0.0,-0.98629,1e-05,2.29019]
[1776346050090,46.31,74955.81,0.0,-0.98627,1e-05,2.29233]
[1776346050191,46.31,74955.81,0.0,-0.98627,1e-05,2.29233]
[1776346050150,46.31,74956.06,0.0,-0.98627,1e-05,2.29251]
[1776346050227,46.31,74956.06,0.0,-0.98627,1e-05,2.29251]
[1776346050435,46.31,74956.06,0.0,-0.98627,1e-05,2.29251]
[1776346052410,46.31,74958.7,0.0,-0.98626,1e-05,2.29455]
[1776346053417,46.31,74961.95,0.0,-0.98622,1e-05,2.29983]
[1776346056018,46.31,74962.38,0.0,-0.98622,1e-05,2.3003]
[1776346056135,46.31,74962.38,0.0,-0.98622,1e-05,2.3003]
[1776346056187,46.31,74962.38,0.0,-0.98622,1e-05,2.3003]
[1776346056196,46.3,74962.67,0.0,-0.98621,1e-05,2.30053]
[1776346061472,46.3,74982.14,0.0,-0.986,1e-05,2.33232]
[1776346062480,46.3,74985.22,0.0,-0.98596,1e-05,2.33731]
[1776346065057,46.3,74985.36,0.0,-0.98596,1e-05,2.33722]
[1776346065195,46.3,74985.36,0.0,-0.98596,1e-05,2.33722]
[1776346065105,46.29,74985.92,0.0,-0.98596,1e-05,2.33786]
[1776346066508,46.29,74989.59,0.0,-0.98592,1e-05,2.34354]
[1776346068502,46.29,74991.67,0.0,-0.9859,1e-05,2.3468]
[1776346068697,46.29,74991.67,0.0,-0.9859,1e-05,2.3468]
[1776346069529,46.29,74995.25,0.0,-0.98586,1e-05,2.35233]
[1776346070536,46.29,74999.6,0.0,-0.98581,1e-05,2.35954]
[1776346072550,46.28,74995.83,0.0,-0.98586,1e-05,2.35226]
[1776346074643,46.28,74993.14,0.0,-0.9859,1e-05,2.34724]
[1776346074689,46.28,74993.14,0.0,-0.9859,1e-05,2.34724]
[1776346074792,46.28,74993.14,0.0,-0.9859,1e-05,2.34724]
[1776346074935,46.28,74993.14,0.0,-0.9859,1e-05,2.34724]
[1776346074970,46.28,74994.67,0.0,-0.98588,1e-05,2.34956]
[1776346078362,46.28,74996.93,0.0,-0.98586,1e-05,2.35244]
[1776346078438,46.28,74996.93,0.0,-0.98586,1e-05,2.35244]
[1776346078440,46.28,74996.93,0.0,-0.98586,1e-05,2.35244]
[1776346078695,46.28,74996.93,0.0,-0.98586,1e-05,2.35244]
[1776346078796,46.27,74994.51,0.0,-0.98589,1e-05,2.34789]
[1776346081191,46.27,74993.88,0.0,-0.9859,1e-05,2.34646]
[1776346080607,46.27,75000.28,0.0,-0.98583,1e-05,2.35725]
[1776346081237,46.27,75000.28,0.0,-0.98583,1e-05,2.35725]
[1776346081442,46.27,75000.28,0.0,-0.98583,1e-05,2.35725]
[1776346081614,46.27,75001.87,0.0,-0.98581,1e-05,2.35966]
[1776346086687,46.26,75007.12,0.0,-0.98576,1e-05,2.36705]
[1776346087666,46.26,75007.12,0.0,-0.98576,1e-05,2.36705]
[1776346089676,46.26,75012.46,0.0,-0.9857,1e-05,2.37529]
[1776346090455,46.26,75012.46,0.0,-0.9857,1e-05,2.37529]
[1776346090683,46.26,75017.34,0.0,-0.98565,1e-05,2.38347]
[1776346091691,46.26,75022.69,0.0,-0.98559,1e-05,2.39249]
[1776346094712,46.25,75019.41,0.0,-0.98564,1e-05,2.3855]
[1776346096726,46.25,75012.85,0.0,-0.98572,1e-05,2.37321]
[1776346099747,46.24,75009.9,0.0,-0.98576,1e-05,2.36696]
[1776346100754,46.24,75006.48,0.0,-0.98581,1e-05,2.36063]
[1776346101762,46.24,74998.52,0.0,-0.9859,1e-05,2.34644]
[1776346102771,46.24,74995.47,0.0,-0.98594,1e-05,2.34083]
[1776346105122,46.24,74995.86,0.0,-0.98594,1e-05,2.34119]
[1776346105192,46.24,74995.86,0.0,-0.98594,1e-05,2.34119]
[1776346105178,46.24,74994.2,0.0,-0.98596,1e-05,2.338]
[1776346106424,46.24,74991.43,0.0,-0.986,1e-05,2.3329]
[1776346106440,46.24,74991.43,0.0,-0.986,1e-05,2.3329]
[1776346109821,46.23,74982.69,0.0,-0.98611,1e-05,2.31666]
[1776346110829,46.23,74980.42,0.0,-0.98614,1e-05,2.31249]
[1776346112188,46.23,74980.42,0.0,-0.98614,1e-05,2.31249]
[1776346112233,46.23,74978.21,0.0,-0.98617,1e-05,2.30672]
[1776346112385,46.23,74978.21,0.0,-0.98617,1e-05,2.30672]
[1776346112437,46.23,74978.21,0.0,-0.98617,1e-05,2.30672]
[1776346115864,46.22,74974.01,0.0,-0.98623,1e-05,2.29853]
[1776346118069,46.22,74972.0,0.0,-0.98625,1e-05,2.29486]
[1776346118187,46.22,74972.0,0.0,-0.98625,1e-05,2.29486]
[1776346118170,46.22,74970.66,0.0,-0.98627,1e-05,2.29235]
[1776346118337,46.22,74970.66,0.0,-0.98627,1e-05,2.29235]
[1776346118445,46.22,74970.66,0.0,-0.98627,1e-05,2.29235]
[1776346118884,46.22,74970.43,0.0,-0.98628,1e-05,2.29173]
[1776346123676,46.22,74969.24,0.0,-0.9863,1e-05,2.28883]
[1776346123688,46.22,74969.24,0.0,-0.9863,1e-05,2.28883]
[1776346123920,46.22,74966.35,0.0,-0.98633,1e-05,2.2837]
[1776346124927,46.22,74958.21,0.0,-0.98643,1e-05,2.26969]
[1776346125663,46.22,74958.21,0.0,-0.98643,1e-05,2.26969]
[1776346125691,46.22,74958.21,0.0,-0.98643,1e-05,2.26969]
[1776346126101,46.22,74958.21,0.0,-0.98643,1e-05,2.26969]
[1776346126193,46.22,74958.21,0.0,-0.98643,1e-05,2.26969]
[1776346126227,46.22,74956.92,0.0,-0.98644,1e-05,2.26733]
[1776346129962,46.21,74953.84,0.0,-0.98648,1e-05,2.26146]
[1776346130972,46.21,74944.8,0.0,-0.98659,1e-05,2.2461]
[1776346131978,46.21,74948.02,0.0,-0.98655,1e-05,2.25138]
[1776346135009,46.21,74947.98,0.0,-0.98655,1e-05,2.25104]
[1776346135191,46.21,74947.98,0.0,-0.98655,1e-05,2.25104]
[1776346135222,46.21,74947.91,0.0,-0.98655,1e-05,2.25078]
[1776346135575,46.21,74947.91,0.0,-0.98655,1e-05,2.25078]
[1776346135687,46.21,74947.91,0.0,-0.98655,1e-05,2.25078]
[1776346141042,46.21,74947.78,0.0,-0.98656,1e-05,2.24975]
[1776346141957,46.21,74947.78,0.0,-0.98656,1e-05,2.24975]
[1776346142049,46.21,74947.5,0.0,-0.98657,1e-05,2.24915]
[1776346143056,46.21,74943.24,0.0,-0.98662,1e-05,2.24187]
[1776346144063,46.21,74937.2,0.0,-0.98668,1e-05,2.23165]
[1776346145868,46.2,74936.82,0.0,-0.98669,1e-05,2.23092]
[1776346149104,46.2,74954.39,0.0,-0.98649,1e-05,2.26]
[1776346150114,46.2,74970.14,0.0,-0.98631,1e-05,2.28668]
[1776346151132,46.2,74970.14,0.0,-0.98631,1e-05,2.28668]
[1776346151295,46.2,74977.05,0.0,-0.98623,1e-05,2.29846]
[1776346152128,46.2,74985.47,0.0,-0.98613,1e-05,2.31273]
[1776346153136,46.19,74984.41,0.0,-0.98616,1e-05,2.30874]
[1776346155024,46.19,74982.74,0.0,-0.98618,1e-05,2.3054]
[1776346157164,46.19,74979.52,0.0,-0.98623,1e-05,2.29921]
[1776346159179,46.19,74982.61,0.0,-0.98619,1e-05,2.30406]
[1776346163207,46.18,74986.75,0.0,-0.98615,1e-05,2.31025]
[1776346164216,46.18,74990.67,0.0,-0.98611,1e-05,2.31675]
[1776346165363,46.18,74990.74,0.0,-0.98611,1e-05,2.31662]
[1776346165454,46.18,74990.74,0.0,-0.98611,1e-05,2.31662]
[1776346165862,46.18,74990.74,0.0,-0.98611,1e-05,2.31662]
[1776346165936,46.18,74990.74,0.0,-0.98611,1e-05,2.31662]
[1776346166230,46.18,74989.7,0.0,-0.98612,1e-05,2.31459]
[1776346170260,46.18,74983.17,0.0,-0.9862,1e-05,2.30242]
[1776346170702,46.18,74983.17,0.0,-0.9862,1e-05,2.30242]
[1776346170935,46.18,74983.17,0.0,-0.9862,1e-05,2.30242]
[1776346171267,46.18,74980.9,0.0,-0.98624,1e-05,2.2966]
[1776346171568,46.18,74980.9,0.0,-0.98624,1e-05,2.2966]
[1776346171702,46.18,74980.9,0.0,-0.98624,1e-05,2.2966]
[1776346174771,46.17,74979.12,0.0,-0.98627,1e-05,2.29292]
[1776346174940,46.17,74979.12,0.0,-0.98627,1e-05,2.29292]
[1776346176570,46.17,74977.24,0.0,-0.98629,1e-05,2.2893]
[1776346176702,46.17,74977.24,0.0,-0.98629,1e-05,2.2893]
[1776346177310,46.17,74973.34,0.0,-0.98634,1e-05,2.28246]
[1776346178317,46.17,74969.1,0.0,-0.98639,1e-05,2.27507]
[1776346178401,46.17,74969.1,0.0,-0.98639,1e-05,2.27507]
[1776346178441,46.17,74969.1,0.0,-0.98639,1e-05,2.27507]
[1776346183116,46.17,74971.04,0.0,-0.98637,1e-05,2.27769]
[1776346183203,46.17,74971.04,0.0,-0.98637,1e-05,2.27769]
[1776346183352,46.17,74972.55,0.0,-0.98636,1e-05,2.28007]
[1776346183498,46.17,74972.55,0.0,-0.98636,1e-05,2.28007]
[1776346183690,46.17,74972.55,0.0,-0.98636,1e-05,2.28007]
[1776346189394,46.16,74973.48,0.0,-0.98635,1e-05,2.28057]
[1776346192936,46.16,74973.43,0.0,-0.98635,1e-05,2.28013]
[1776346193199,46.16,74973.43,0.0,-0.98635,1e-05,2.28013]
[1776346193218,46.16,74973.43,0.0,-0.98636,1e-05,2.27978]
[1776346194579,46.16,74973.33,0.0,-0.98636,1e-05,2.27961]
[1776346194687,46.16,74973.33,0.0,-0.98636,1e-05,2.27961]
[1776346199477,46.15,74977.43,0.0,-0.98632,1e-05,2.28556]
[1776346200528,46.15,74977.43,0.0,-0.98632,1e-05,2.28556]
[1776346200704,46.15,74977.43,0.0,-0.98632,1e-05,2.28556]
[1776346200806,46.15,74985.38,0.0,-0.98623,1e-05,2.29896]
[1776346201980,46.15,75008.99,0.0,-0.98595,1e-05,2.33963]
[1776346202500,46.15,75018.63,0.0,-0.98584,1e-05,2.35619]
[1776346203520,46.15,75014.32,0.0,-0.98589,1e-05,2.34811]
[1776346205342,46.15,75014.32,0.0,-0.98589,1e-05,2.34811]
[1776346205401,46.15,74997.3,0.0,-0.98609,1e-05,2.31836]
[1776346205558,46.15,74983.13,0.0,-0.98626,1e-05,2.29406]
[1776346206541,46.15,74973.21,0.0,-0.98638,1e-05,2.27693]
[1776346207547,46.15,74961.22,0.0,-0.98652,1e-05,2.2563]
[1776346209152,46.15,74961.22,0.0,-0.98652,1e-05,2.2563]
[1776346209160,46.15,74954.8,0.0,-0.98659,1e-05,2.24538]
[1776346210574,46.15,74944.92,0.0,-0.98671,1e-05,2.22863]
[1776346211586,46.15,74925.8,0.0,-0.98692,1e-05,2.19689]
[1776346212607,46.15,74896.29,0.0,-0.98725,1e-05,2.14852]
[1776346213612,46.15,74863.38,0.0,-0.9876,1e-05,2.09563]
[1776346214615,46.15,74843.85,0.0,-0.98781,1e-05,2.06497]
[1776346215630,46.15,74838.21,0.0,-0.98787,1e-05,2.05612]
[1776346216635,46.15,74839.15,0.0,-0.98785,1e-05,2.05803]
[1776346219655,46.15,74836.14,0.0,-0.98788,1e-05,2.05398]
[1776346221669,46.15,74840.74,0.0,-0.98783,1e-05,2.06164]
[1776346222676,46.15,74844.68,0.0,-0.98779,1e-05,2.06804]
[1776346224694,46.16,74851.38,0.0,-0.98771,1e-05,2.07901]
[1776346225721,46.16,74871.58,0.0,-0.9875,1e-05,2.11113]
[1776346226801,46.16,74888.32,0.0,-0.98732,1e-05,2.13823]
[1776346227712,46.16,74897.07,0.0,-0.98722,1e-05,2.15262]
[1776346228719,46.16,74897.46,0.0,-0.98721,1e-05,2.15331]
[1776346229726,46.16,74901.49,0.0,-0.98717,1e-05,2.15992]
[1776346231743,46.16,74898.4,0.0,-0.98721,1e-05,2.15335]
[1776346234763,46.16,74889.69,0.0,-0.98731,1e-05,2.1394]
[1776346235770,46.16,74891.57,0.0,-0.98729,1e-05,2.14253]
[1776346237784,46.16,74895.38,0.0,-0.98724,1e-05,2.14885]
[1776346239798,46.16,74887.78,0.0,-0.98732,1e-05,2.13669]
[1776346240819,46.16,74877.57,0.0,-0.98743,1e-05,2.12035]
[1776346241816,46.16,74868.7,0.0,-0.98753,1e-05,2.10626]
[1776346242824,46.16,74862.89,0.0,-0.98759,1e-05,2.09714]
[1776346244838,46.16,74859.98,0.0,-0.98762,1e-05,2.09284]
[1776346249873,46.17,74861.84,0.0,-0.98759,1e-05,2.09663]
[1776346250880,46.17,74871.47,0.0,-0.98749,1e-05,2.11216]
[1776346251888,46.17,74882.68,0.0,-0.98737,1e-05,2.13029]
[1776346252894,46.17,74884.53,0.0,-0.98735,1e-05,2.13337]
[1776346257931,46.17,74889.36,0.0,-0.98729,1e-05,2.14166]
[1776346259945,46.17,74892.48,0.0,-0.98726,1e-05,2.14688]
[1776346262290,46.17,74891.72,0.0,-0.98726,1e-05,2.14572]
[1776346262440,46.17,74891.72,0.0,-0.98726,1e-05,2.14572]
[1776346262395,46.17,74889.62,0.0,-0.98729,1e-05,2.14239]
[1776346262966,46.17,74887.78,0.0,-0.98731,1e-05,2.13949]
[1776346263772,46.17,74887.78,0.0,-0.98731,1e-05,2.13949]
[1776346263943,46.17,74887.78,0.0,-0.98731,1e-05,2.13949]
[1776346263973,46.17,74884.61,0.0,-0.98734,1e-05,2.13446]
[1776346264980,46.17,74890.8,0.0,-0.98727,1e-05,2.14455]
[1776346266011,46.17,74899.33,0.0,-0.98718,1e-05,2.15847]
[1776346267010,46.17,74909.24,0.0,-0.98707,1e-05,2.1747]
[1776346268018,46.17,74905.44,0.0,-0.98711,1e-05,2.1685]
[1776346270032,46.17,74901.5,0.0,-0.98715,1e-05,2.16214]
[1776346271039,46.17,74911.43,0.0,-0.98704,1e-05,2.17841]
[1776346271938,46.17,74911.43,0.0,-0.98704,1e-05,2.17841]
[1776346272047,46.17,74918.73,0.0,-0.98696,1e-05,2.19042]
[1776346272773,46.17,74918.73,0.0,-0.98696,1e-05,2.19042]
[1776346273064,46.17,74886.28,0.0,-0.98732,1e-05,2.13749]
[1776346274071,46.18,74867.96,0.0,-0.98752,1e-05,2.10814]
[1776346275078,46.18,74872.19,0.0,-0.98747,1e-05,2.11504]
[1776346276085,46.18,74881.02,0.0,-0.98737,1e-05,2.12934]
[1776346277092,46.18,74885.85,0.0,-0.98732,1e-05,2.13722]
[1776346280116,46.18,74873.29,0.0,-0.98745,1e-05,2.11725]
[1776346281123,46.18,74858.78,0.0,-0.98761,1e-05,2.09421]
[1776346282130,46.18,74857.51,0.0,-0.98762,1e-05,2.09235]
[1776346283137,46.19,74862.27,0.0,-0.98756,1e-05,2.10151]
[1776346284144,46.19,74856.93,0.0,-0.98761,1e-05,2.09443]
[1776346286158,46.2,74849.78,0.0,-0.98767,1e-05,2.08478]
[1776346287165,46.2,74846.07,0.0,-0.98771,1e-05,2.07908]
[1776346289098,46.2,74846.63,0.0,-0.9877,1e-05,2.08015]
[1776346289206,46.2,74846.63,0.0,-0.9877,1e-05,2.08015]
[1776346289307,46.2,74848.12,0.0,-0.98769,1e-05,2.08268]
[1776346293220,46.2,74842.83,0.0,-0.98775,1e-05,2.07342]
[1776346294227,46.21,74839.99,0.0,-0.98778,1e-05,2.06914]
[1776346295234,46.21,74837.44,0.0,-0.9878,1e-05,2.06532]
[1776346297250,46.21,74829.86,0.0,-0.98788,1e-05,2.05383]
[1776346298257,46.21,74822.8,0.0,-0.98795,1e-05,2.04303]
[1776346299264,46.21,74821.13,0.0,-0.98797,1e-05,2.04067]
[1776346302285,46.21,74805.76,0.0,-0.98812,1e-05,2.01759]
[1776346303292,46.21,74796.74,0.0,-0.98821,1e-05,2.004]
[1776346304299,46.22,74785.97,0.0,-0.98832,1e-05,1.98784]
[1776346305306,46.22,74770.67,0.0,-0.98847,1e-05,1.96496]
[1776346306313,46.22,74765.59,0.0,-0.98852,1e-05,1.95767]
[1776346307320,46.22,74769.9,0.0,-0.98847,1e-05,1.96454]
[1776346308327,46.22,74779.86,0.0,-0.98837,1e-05,1.97999]
[1776346309334,46.22,74780.76,0.0,-0.98836,1e-05,1.9817]
[1776346310341,46.22,74770.82,0.0,-0.98846,1e-05,1.96698]
[1776346311348,46.23,74772.8,0.0,-0.98843,1e-05,1.97033]
[1776346312355,46.23,74777.51,0.0,-0.98838,1e-05,1.97783]
[1776346313362,46.23,74774.85,0.0,-0.98841,1e-05,1.97414]
[1776346315376,46.23,74778.87,0.0,-0.98836,1e-05,1.98094]
[1776346317390,46.24,74781.33,0.0,-0.98833,1e-05,1.98535]
[1776346318218,46.24,74781.33,0.0,-0.98833,1e-05,1.98535]
[1776346318397,46.24,74782.21,0.0,-0.98832,1e-05,1.98702]
[1776346319411,46.24,74785.43,0.0,-0.98829,1e-05,1.99226]
[1776346320412,46.24,74792.01,0.0,-0.98822,1e-05,2.00264]
[1776346321419,46.24,74791.15,0.0,-0.98823,1e-05,2.00162]
[1776346321846,46.24,74791.15,0.0,-0.98823,1e-05,2.00162]
[1776346322425,46.24,74796.77,0.0,-0.98817,1e-05,2.01055]
[1776346323437,46.24,74811.39,0.0,-0.98801,1e-05,2.03341]
[1776346324443,46.25,74830.42,0.0,-0.98781,1e-05,2.06334]
[1776346325451,46.25,74840.28,0.0,-0.98771,1e-05,2.07905]
[1776346326460,46.25,74856.22,0.0,-0.98754,1e-05,2.10449]
[1776346327472,46.25,74867.62,0.0,-0.98741,1e-05,2.12285]
[1776346328477,46.25,74846.14,0.0,-0.98764,1e-05,2.08871]
[1776346329485,46.25,74827.25,0.0,-0.98784,1e-05,2.05912]
[1776346330491,46.25,74817.12,0.0,-0.98795,1e-05,2.04351]
[1776346331498,46.25,74817.51,0.0,-0.98794,1e-05,2.04434]
[1776346332505,46.25,74821.46,0.0,-0.9879,1e-05,2.05073]
[1776346334519,46.25,74817.22,0.0,-0.98794,1e-05,2.04455]
[1776346335526,46.25,74820.73,0.0,-0.9879,1e-05,2.05024]
[1776346336534,46.26,74823.62,0.0,-0.98787,1e-05,2.05498]
[1776346337541,46.26,74832.96,0.0,-0.98777,1e-05,2.06984]
[1776346339555,46.26,74830.36,0.0,-0.98779,1e-05,2.06614]
[1776346340563,46.26,74827.9,0.0,-0.98782,1e-05,2.06246]
[1776346341570,46.26,74820.77,0.0,-0.98789,1e-05,2.05149]
[1776346341803,46.26,74820.77,0.0,-0.98789,1e-05,2.05149]
[1776346341935,46.26,74820.77,0.0,-0.98789,1e-05,2.05149]
[1776346342577,46.26,74812.71,0.0,-0.98797,1e-05,2.03913]
[1776346343584,46.26,74810.89,0.0,-0.98799,1e-05,2.03652]
[1776346344592,46.26,74810.89,0.0,-0.98799,1e-05,2.03652]
[1776346344591,46.26,74813.38,0.0,-0.98796,1e-05,2.04061]
[1776346344696,46.26,74813.38,0.0,-0.98796,1e-05,2.04061]
[1776346345599,46.26,74816.17,0.0,-0.98793,1e-05,2.04519]
[1776346346640,46.26,74816.17,0.0,-0.98793,1e-05,2.04519]
[1776346346697,46.26,74816.17,0.0,-0.98793,1e-05,2.04519]
[1776346347082,46.26,74816.17,0.0,-0.98793,1e-05,2.04519]
[1776346347198,46.26,74816.17,0.0,-0.98793,1e-05,2.04519]
[1776346347299,46.27,74814.7,0.0,-0.98795,1e-05,2.04334]
[1776346348620,46.27,74818.2,0.0,-0.98791,1e-05,2.04901]
[1776346349632,46.27,74833.39,0.0,-0.98775,1e-05,2.07301]
[1776346350636,46.27,74842.72,0.0,-0.98765,1e-05,2.08794]
[1776346351643,46.27,74844.56,0.0,-0.98763,1e-05,2.09088]
[1776346352649,46.28,74843.86,0.0,-0.98762,1e-05,2.09112]
[1776346353657,46.28,74852.88,0.0,-0.98753,1e-05,2.10557]
[1776346354664,46.28,74855.94,0.0,-0.98749,1e-05,2.11059]
[1776346355671,46.28,74856.94,0.0,-0.98748,1e-05,2.11229]
[1776346356677,46.28,74853.6,0.0,-0.98752,1e-05,2.10706]
[1776346358195,46.28,74853.6,0.0,-0.98752,1e-05,2.10706]
[1776346358438,46.28,74853.6,0.0,-0.98752,1e-05,2.10706]
[1776346358523,46.28,74850.43,0.0,-0.98755,1e-05,2.10222]
[1776346359550,46.28,74850.43,0.0,-0.98755,1e-05,2.10222]
[1776346359714,46.28,74850.29,0.0,-0.98755,1e-05,2.102]
[1776346360711,46.28,74839.69,0.0,-0.98766,1e-05,2.08543]
[1776346361715,46.29,74825.48,0.0,-0.98781,1e-05,2.06318]
[1776346362725,46.29,74822.0,0.0,-0.98785,1e-05,2.05788]
[1776346363732,46.29,74829.04,0.0,-0.98777,1e-05,2.0691]
[1776346364739,46.29,74841.39,0.0,-0.98764,1e-05,2.08877]
[1776346366406,46.29,74841.39,0.0,-0.98764,1e-05,2.08877]
[1776346366435,46.29,74841.39,0.0,-0.98764,1e-05,2.08877]
[1776346366507,46.29,74846.48,0.0,-0.98758,1e-05,2.09716]
[1776346366753,46.29,74849.88,0.0,-0.98755,1e-05,2.10257]
[1776346368531,46.29,74849.88,0.0,-0.98755,1e-05,2.10257]
[1776346368628,46.29,74854.12,0.0,-0.9875,1e-05,2.10957]
[1776346368691,46.29,74854.12,0.0,-0.9875,1e-05,2.10957]
[1776346369606,46.29,74854.12,0.0,-0.9875,1e-05,2.10957]
[1776346369687,46.29,74853.37,0.0,-0.98751,1e-05,2.10848]
[1776346369774,46.29,74847.19,0.0,-0.98757,1e-05,2.09876]
[1776346370783,46.29,74849.52,0.0,-0.98755,1e-05,2.10259]
[1776346372808,46.29,74858.1,0.0,-0.98745,1e-05,2.11652]
[1776346373808,46.29,74867.46,0.0,-0.98735,1e-05,2.13152]
[1776346374815,46.29,74868.21,0.0,-0.98734,1e-05,2.13291]
[1776346376829,46.29,74865.12,0.0,-0.98738,1e-05,2.12809]
[1776346377836,46.29,74862.67,0.0,-0.9874,1e-05,2.12424]
[1776346378782,46.29,74862.67,0.0,-0.9874,1e-05,2.12424]
[1776346378943,46.29,74862.67,0.0,-0.9874,1e-05,2.12424]
[1776346380857,46.3,74854.68,0.0,-0.98749,1e-05,2.11174]
[1776346381864,46.3,74850.43,0.0,-0.98753,1e-05,2.10508]
[1776346384287,46.3,74852.27,0.0,-0.98751,1e-05,2.10814]
[1776346384435,46.3,74852.27,0.0,-0.98751,1e-05,2.10814]
[1776346384536,46.3,74852.11,0.0,-0.98751,1e-05,2.108]
[1776346384885,46.3,74849.56,0.0,-0.98754,1e-05,2.10406]
[1776346385744,46.3,74849.56,0.0,-0.98754,1e-05,2.10406]
[1776346385935,46.3,74849.56,0.0,-0.98754,1e-05,2.10406]
[1776346386908,46.3,74839.61,0.0,-0.98764,1e-05,2.08853]
[1776346387906,46.3,74818.77,0.0,-0.98786,1e-05,2.05577]
[1776346388913,46.3,74809.69,0.0,-0.98795,1e-05,2.04198]
[1776346389920,46.3,74810.53,0.0,-0.98794,1e-05,2.04352]
[1776346390927,46.3,74816.4,0.0,-0.98788,1e-05,2.05289]
[1776346391937,46.3,74822.93,0.0,-0.98781,1e-05,2.06332]
[1776346392944,46.3,74826.62,0.0,-0.98777,1e-05,2.0693]
[1776346393972,46.3,74830.3,0.0,-0.98773,1e-05,2.07527]
[1776346394971,46.31,74835.46,0.0,-0.98767,1e-05,2.08358]
[1776346396078,46.31,74835.46,0.0,-0.98767,1e-05,2.08358]
[1776346396190,46.31,74835.46,0.0,-0.98767,1e-05,2.08358]
[1776346396239,46.31,74835.99,0.0,-0.98767,1e-05,2.08457]
[1776346396985,46.31,74831.28,0.0,-0.98772,1e-05,2.07729]
[1776346398382,46.31,74831.28,0.0,-0.98772,1e-05,2.07729]
[1776346398435,46.31,74831.28,0.0,-0.98772,1e-05,2.07729]
[1776346398484,46.31,74827.78,0.0,-0.98775,1e-05,2.07195]
[1776346399005,46.31,74819.88,0.0,-0.98783,1e-05,2.05974]
[1776346400021,46.31,74812.74,0.0,-0.98791,1e-05,2.04879]
[1776346401025,46.31,74817.82,0.0,-0.98785,1e-05,2.05693]
[1776346401711,46.31,74817.82,0.0,-0.98785,1e-05,2.05693]
[1776346401940,46.31,74817.82,0.0,-0.98785,1e-05,2.05693]
[1776346402032,46.31,74818.51,0.0,-0.98784,1e-05,2.05821]
[1776346403039,46.31,74820.88,0.0,-0.98782,1e-05,2.06211]
[1776346403756,46.31,74820.88,0.0,-0.98782,1e-05,2.06211]
[1776346403935,46.31,74820.88,0.0,-0.98782,1e-05,2.06211]
[1776346404046,46.31,74823.25,0.0,-0.98779,1e-05,2.06601]
[1776346407073,46.31,74837.39,0.0,-0.98764,1e-05,2.08883]
[1776346408080,46.32,74851.44,0.0,-0.98749,1e-05,2.11129]
[1776346409088,46.32,74851.83,0.0,-0.98748,1e-05,2.11202]
[1776346410095,46.32,74842.77,0.0,-0.98758,1e-05,2.0977]
[1776346411102,46.32,74843.65,0.0,-0.98758,1e-05,2.09761]
[1776346413070,46.32,74842.32,0.0,-0.98759,1e-05,2.09562]
[1776346413194,46.32,74842.32,0.0,-0.98759,1e-05,2.09562]
[1776346413253,46.32,74849.22,0.0,-0.98752,1e-05,2.10672]
[1776346414127,46.32,74850.0,0.0,-0.98751,1e-05,2.10807]
[1776346415306,46.32,74850.0,0.0,-0.98751,1e-05,2.10807]
[1776346415436,46.32,74850.0,0.0,-0.98751,1e-05,2.10807]
[1776346415531,46.32,74841.62,0.0,-0.9876,1e-05,2.09486]
[1776346416140,46.32,74839.97,0.0,-0.98761,1e-05,2.09237]
[1776346418154,46.32,74828.23,0.0,-0.98774,1e-05,2.07411]
[1776346419161,46.32,74817.79,0.0,-0.98784,1e-05,2.0579]
[1776346419966,46.32,74817.79,0.0,-0.98784,1e-05,2.0579]
[1776346420191,46.32,74817.79,0.0,-0.98784,1e-05,2.0579]
[1776346420221,46.32,74816.88,0.0,-0.98785,1e-05,2.05667]
[1776346421589,46.32,74821.75,0.0,-0.9878,1e-05,2.06449]
[1776346422222,46.32,74825.73,0.0,-0.98776,1e-05,2.07091]
[1776346423188,46.32,74825.73,0.0,-0.98776,1e-05,2.07091]
[1776346423435,46.32,74825.73,0.0,-0.98776,1e-05,2.07091]
[1776346423514,46.32,74821.95,0.0,-0.9878,1e-05,2.06514]
[1776346425656,46.33,74821.52,0.0,-0.9878,1e-05,2.06465]
[1776346425701,46.33,74821.75,0.0,-0.9878,1e-05,2.06518]
[1776346427021,46.33,74820.14,0.0,-0.98781,1e-05,2.06283]
[1776346427196,46.33,74820.14,0.0,-0.98781,1e-05,2.06283]
[1776346427257,46.33,74819.19,0.0,-0.98782,1e-05,2.06153]
[1776346430278,46.33,74821.81,0.0,-0.98779,1e-05,2.06616]
[1776346432292,46.33,74815.61,0.0,-0.98785,1e-05,2.0568]
[1776346433266,46.33,74815.61,0.0,-0.98785,1e-05,2.0568]
[1776346433437,46.33,74815.61,0.0,-0.98785,1e-05,2.0568]
[1776346433537,46.33,74809.85,0.0,-0.98791,1e-05,2.048]
[1776346434306,46.33,74807.05,0.0,-0.98794,1e-05,2.04385]
[1776346435317,46.33,74815.42,0.0,-0.98785,1e-05,2.0571]
[1776346436696,46.33,74815.42,0.0,-0.98785,1e-05,2.0571]
[1776346436324,46.33,74830.26,0.0,-0.98769,1e-05,2.08057]
[1776346436951,46.33,74830.26,0.0,-0.98769,1e-05,2.08057]
[1776346437331,46.34,74834.26,0.0,-0.98765,1e-05,2.08703]
[1776346437810,46.34,74834.26,0.0,-0.98765,1e-05,2.08703]
[1776346437942,46.34,74834.26,0.0,-0.98765,1e-05,2.08703]
[1776346441752,46.34,74833.53,0.0,-0.98765,1e-05,2.0864]
[1776346441936,46.34,74833.53,0.0,-0.98765,1e-05,2.0864]
[1776346444380,46.34,74830.04,0.0,-0.98769,1e-05,2.08129]
[1776346445279,46.34,74830.04,0.0,-0.98769,1e-05,2.08129]
[1776346445441,46.34,74830.04,0.0,-0.98769,1e-05,2.08129]
[1776346446394,46.34,74837.99,0.0,-0.9876,1e-05,2.09414]
[1776346447189,46.34,74837.99,0.0,-0.9876,1e-05,2.09414]
[1776346447401,46.34,74847.27,0.0,-0.9875,1e-05,2.10901]
[1776346448412,46.34,74852.03,0.0,-0.98745,1e-05,2.1167]
[1776346449201,46.34,74852.03,0.0,-0.98745,1e-05,2.1167]
[1776346449417,46.34,74850.23,0.0,-0.98747,1e-05,2.11391]
[1776346450424,46.34,74842.76,0.0,-0.98755,1e-05,2.1021]
[1776346451431,46.34,74833.14,0.0,-0.98765,1e-05,2.08697]
[1776346452267,46.34,74833.14,0.0,-0.98765,1e-05,2.08697]
[1776346452443,46.34,74833.14,0.0,-0.98765,1e-05,2.08697]
[1776346452476,46.34,74838.53,0.0,-0.98759,1e-05,2.09565]
[1776346454318,46.34,74839.98,0.0,-0.98757,1e-05,2.09807]
[1776346454435,46.34,74839.98,0.0,-0.98757,1e-05,2.09807]
[1776346454461,46.34,74844.71,0.0,-0.98752,1e-05,2.10571]
[1776346455467,46.35,74852.32,0.0,-0.98744,1e-05,2.11795]
[1776346456383,46.35,74852.32,0.0,-0.98744,1e-05,2.11795]
[1776346456436,46.35,74852.32,0.0,-0.98744,1e-05,2.11795]
[1776346456475,46.35,74855.24,0.0,-0.98741,1e-05,2.12271]
[1776346458489,46.35,74851.48,0.0,-0.98745,1e-05,2.11686]
[1776346459683,46.35,74851.48,0.0,-0.98745,1e-05,2.11686]
[1776346459936,46.35,74853.95,0.0,-0.98742,1e-05,2.1209]
[1776346460503,46.35,74857.46,0.0,-0.98738,1e-05,2.12661]
[1776346461510,46.35,74869.86,0.0,-0.98725,1e-05,2.14665]
[1776346462517,46.35,74876.09,0.0,-0.98718,1e-05,2.15677]
[1776346465538,46.35,74883.86,0.0,-0.98709,1e-05,2.16949]
[1776346466545,46.35,74889.22,0.0,-0.98703,1e-05,2.17824]
[1776346467552,46.35,74878.27,0.0,-0.98715,1e-05,2.1604]
[1776346468559,46.35,74872.6,0.0,-0.98722,1e-05,2.15124]
[1776346470442,46.35,74873.1,0.0,-0.98721,1e-05,2.15209]
[1776346470691,46.35,74873.1,0.0,-0.98721,1e-05,2.15209]
[1776346471580,46.35,74876.71,0.0,-0.98718,1e-05,2.15637]
[1776346473594,46.35,74872.7,0.0,-0.98722,1e-05,2.14994]
[1776346474601,46.35,74865.94,0.0,-0.9873,1e-05,2.13907]
[1776346475608,46.35,74866.51,0.0,-0.98729,1e-05,2.14005]
[1776346475836,46.35,74866.51,0.0,-0.98729,1e-05,2.14005]
[1776346475937,46.35,74866.51,0.0,-0.98729,1e-05,2.14005]
[1776346476615,46.35,74871.55,0.0,-0.98723,1e-05,2.14825]
[1776346477887,46.35,74868.96,0.0,-0.98726,1e-05,2.14412]
[1776346477935,46.35,74868.96,0.0,-0.98726,1e-05,2.14412]
[1776346478633,46.35,74859.87,0.0,-0.98736,1e-05,2.12954]
[1776346479241,46.35,74859.87,0.0,-0.98736,1e-05,2.12954]
[1776346479435,46.35,74859.87,0.0,-0.98736,1e-05,2.12954]
[1776346479640,46.35,74842.63,0.0,-0.98755,1e-05,2.10209]
[1776346480647,46.35,74834.05,0.0,-0.98764,1e-05,2.08863]
[1776346481660,46.35,74834.43,0.0,-0.98763,1e-05,2.08938]
[1776346483668,46.35,74847.24,0.0,-0.98749,1e-05,2.11002]
[1776346484675,46.35,74857.45,0.0,-0.98738,1e-05,2.12645]
[1776346485684,46.35,74850.06,0.0,-0.98746,1e-05,2.11472]
[1776346486690,46.35,74841.65,0.0,-0.98755,1e-05,2.10144]
[1776346487315,46.35,74841.65,0.0,-0.98755,1e-05,2.10144]
[1776346487434,46.35,74841.65,0.0,-0.98755,1e-05,2.10144]
[1776346487697,46.35,74838.66,0.0,-0.98758,1e-05,2.09682]
[1776346490232,46.36,74840.15,0.0,-0.98756,1e-05,2.09946]
[1776346490435,46.36,74840.15,0.0,-0.98756,1e-05,2.09946]
[1776346490720,46.36,74839.63,0.0,-0.98757,1e-05,2.09877]
[1776346491203,46.36,74839.63,0.0,-0.98757,1e-05,2.09877]
[1776346491437,46.36,74839.63,0.0,-0.98757,1e-05,2.09877]
[1776346496066,46.36,74836.63,0.0,-0.98759,1e-05,2.09473]
[1776346496191,46.36,74836.63,0.0,-0.98759,1e-05,2.09473]
[1776346497771,46.36,74826.38,0.0,-0.9877,1e-05,2.07882]
[1776346498383,46.36,74826.38,0.0,-0.9877,1e-05,2.07882]
[1776346498435,46.36,74826.38,0.0,-0.9877,1e-05,2.07882]
[1776346498778,46.36,74821.65,0.0,-0.98775,1e-05,2.07155]
[1776346500792,46.36,74826.56,0.0,-0.9877,1e-05,2.07964]
[1776346502420,46.36,74826.56,0.0,-0.9877,1e-05,2.07964]
[1776346502438,46.36,74826.56,0.0,-0.9877,1e-05,2.07964]
[1776346502521,46.36,74833.21,0.0,-0.98762,1e-05,2.09048]
[1776346502806,46.36,74836.43,0.0,-0.98759,1e-05,2.09558]
[1776346503813,46.37,74835.02,0.0,-0.9876,1e-05,2.09349]
[1776346504823,46.37,74830.31,0.0,-0.98765,1e-05,2.08618]
[1776346506322,46.37,74830.31,0.0,-0.98765,1e-05,2.08618]
[1776346506436,46.37,74830.31,0.0,-0.98765,1e-05,2.08618]
[1776346506537,46.37,74818.58,0.0,-0.98777,1e-05,2.06802]
[1776346507843,46.37,74814.6,0.0,-0.98781,1e-05,2.06197]
[1776346508850,46.37,74810.22,0.0,-0.98786,1e-05,2.05532]
[1776346509861,46.37,74805.11,0.0,-0.98791,1e-05,2.04755]
[1776346510867,46.37,74794.99,0.0,-0.98801,1e-05,2.03206]
[1776346512881,46.37,74797.03,0.0,-0.98799,1e-05,2.03568]
[1776346513887,46.37,74803.09,0.0,-0.98793,1e-05,2.04534]
[1776346515628,46.37,74803.09,0.0,-0.98793,1e-05,2.04534]
[1776346515690,46.37,74803.09,0.0,-0.98793,1e-05,2.04534]
[1776346515778,46.38,74804.87,0.0,-0.9879,1e-05,2.04858]
[1776346518370,46.38,74804.89,0.0,-0.9879,1e-05,2.04883]
[1776346518436,46.38,74804.89,0.0,-0.9879,1e-05,2.04883]
[1776346518471,46.38,74801.5,0.0,-0.98793,1e-05,2.044]
[1776346518923,46.38,74798.25,0.0,-0.98797,1e-05,2.03896]
[1776346520893,46.38,74798.06,0.0,-0.98797,1e-05,2.0389]
[1776346520935,46.38,74798.06,0.0,-0.98797,1e-05,2.0389]
[1776346521764,46.38,74798.06,0.0,-0.98797,1e-05,2.0389]
[1776346521939,46.38,74799.54,0.0,-0.98795,1e-05,2.04144]
[1776346521944,46.38,74800.92,0.0,-0.98794,1e-05,2.04382]
[1776346523447,46.38,74800.92,0.0,-0.98794,1e-05,2.04382]
[1776346523707,46.38,74800.92,0.0,-0.98794,1e-05,2.04382]
[1776346523959,46.38,74792.15,0.0,-0.98802,1e-05,2.03072]
[1776346524966,46.38,74780.15,0.0,-0.98814,1e-05,2.01248]
[1776346526460,46.38,74780.15,0.0,-0.98814,1e-05,2.01248]
[1776346526688,46.38,74780.15,0.0,-0.98814,1e-05,2.01248]
[1776346526740,46.39,74778.53,0.0,-0.98816,1e-05,2.01055]
[1776346530165,46.39,74780.79,0.0,-0.98813,1e-05,2.0146]
[1776346530192,46.39,74780.79,0.0,-0.98813,1e-05,2.0146]
[1776346532286,46.39,74783.8,0.0,-0.9881,1e-05,2.01824]
[1776346532435,46.39,74783.8,0.0,-0.9881,1e-05,2.01824]
[1776346532536,46.4,74780.46,0.0,-0.98813,1e-05,2.01367]
[1776346533610,46.4,74780.46,0.0,-0.98813,1e-05,2.01367]
[1776346533691,46.4,74780.46,0.0,-0.98813,1e-05,2.01367]
[1776346534030,46.4,74790.78,0.0,-0.98803,1e-05,2.02985]
[1776346535278,46.4,74790.78,0.0,-0.98803,1e-05,2.02985]
[1776346535435,46.4,74790.78,0.0,-0.98803,1e-05,2.02985]
[1776346535440,46.4,74791.94,0.0,-0.98801,1e-05,2.03219]
[1776346537167,46.4,74783.79,0.0,-0.98809,1e-05,2.02014]
[1776346538063,46.4,74780.6,0.0,-0.98812,1e-05,2.01524]
[1776346539067,46.4,74774.33,0.0,-0.98818,1e-05,2.00619]
[1776346544102,46.41,74772.74,0.0,-0.98819,1e-05,2.00526]
[1776346545422,46.41,74772.74,0.0,-0.98819,1e-05,2.00526]
[1776346545518,46.41,74769.58,0.0,-0.98822,1e-05,2.00074]
[1776346546116,46.41,74773.52,0.0,-0.98818,1e-05,2.00706]
[1776346549304,46.43,74775.26,0.0,-0.98814,1e-05,2.01296]
[1776346549439,46.43,74775.26,0.0,-0.98814,1e-05,2.01296]
[1776346549541,46.43,74773.36,0.0,-0.98816,1e-05,2.01033]
[1776346553165,46.43,74766.97,0.0,-0.98821,1e-05,2.00173]
[1776346557192,46.44,74762.68,0.0,-0.98825,1e-05,1.99641]
[1776346562241,46.45,74757.33,0.0,-0.98829,1e-05,1.98984]
[1776346563240,46.45,74748.07,0.0,-0.98839,1e-05,1.97582]
[1776346564247,46.45,74744.05,0.0,-0.98842,1e-05,1.97042]
[1776346566264,46.45,74753.35,0.0,-0.98832,1e-05,1.98517]
[1776346567270,46.45,74762.91,0.0,-0.98822,1e-05,2.00003]
[1776346568277,46.45,74762.94,0.0,-0.98822,1e-05,2.00037]
[1776346569285,46.46,74751.57,0.0,-0.98833,1e-05,1.9834]
[1776346570292,46.46,74744.08,0.0,-0.98841,1e-05,1.9724]
[1776346571299,46.46,74744.66,0.0,-0.9884,1e-05,1.97362]
[1776346573322,46.46,74751.02,0.0,-0.98833,1e-05,1.98392]
[1776346574333,46.46,74763.65,0.0,-0.9882,1e-05,2.00345]
[1776346575335,46.48,74767.71,0.0,-0.98814,1e-05,2.01256]
[1776346576978,46.48,74768.04,0.0,-0.98813,1e-05,2.01334]
[1776346578359,46.48,74757.03,0.0,-0.98824,1e-05,1.99708]
[1776346579362,46.49,74758.16,0.0,-0.98821,1e-05,2.00178]
[1776346580796,46.49,74758.16,0.0,-0.98821,1e-05,2.00178]
[1776346580370,46.51,74762.46,0.0,-0.98815,1e-05,2.01123]
[1776346580920,46.51,74762.46,0.0,-0.98815,1e-05,2.01123]
[1776346581863,46.51,74760.29,0.0,-0.98817,1e-05,2.00818]
[1776346584414,46.51,74764.51,0.0,-0.98812,1e-05,2.01548]
[1776346585802,46.52,74773.97,0.0,-0.988,1e-05,2.03263]
[1776346586416,46.52,74779.89,0.0,-0.98794,1e-05,2.04201]
[1776346587204,46.52,74779.89,0.0,-0.98794,1e-05,2.04201]
[1776346587423,46.52,74776.64,0.0,-0.98797,1e-05,2.0372]
[1776346588768,46.52,74776.64,0.0,-0.98797,1e-05,2.0372]
[1776346588823,46.52,74776.64,0.0,-0.98797,1e-05,2.0372]
[1776346588864,46.53,74776.39,0.0,-0.98798,1e-05,2.03704]
[1776346590444,46.53,74773.29,0.0,-0.988,1e-05,2.03271]
[1776346591451,46.53,74778.05,0.0,-0.98796,1e-05,2.03871]
[1776346594472,46.53,74780.31,0.0,-0.98793,1e-05,2.04286]
[1776346596234,46.53,74779.21,0.0,-0.98794,1e-05,2.04137]
[1776346596437,46.53,74779.21,0.0,-0.98794,1e-05,2.04137]
[1776346596491,46.53,74775.14,0.0,-0.98799,1e-05,2.0353]
[1776346599134,46.54,74772.42,0.0,-0.98801,1e-05,2.03157]
[1776346599512,46.54,74765.42,0.0,-0.98808,1e-05,2.02104]
[1776346600520,46.54,74748.92,0.0,-0.98825,1e-05,1.99609]
[1776346601527,46.54,74740.66,0.0,-0.98833,1e-05,1.98386]
[1776346602534,46.54,74739.1,0.0,-0.98834,1e-05,1.98181]
[1776346603720,46.54,74739.1,0.0,-0.98834,1e-05,1.98181]
[1776346603940,46.54,74737.99,0.0,-0.98835,1e-05,1.98045]
[1776346606211,46.54,74742.6,0.0,-0.9883,1e-05,1.98806]
[1776346606436,46.54,74742.6,0.0,-0.9883,1e-05,1.98806]
[1776346606562,46.55,74741.34,0.0,-0.98831,1e-05,1.98646]
[1776346611596,46.55,74735.78,0.0,-0.98836,1e-05,1.97959]
[1776346614618,46.56,74727.38,0.0,-0.98843,1e-05,1.96791]
[1776346615193,46.56,74727.38,0.0,-0.98843,1e-05,1.96791]
[1776346615625,46.56,74715.51,0.0,-0.98855,1e-05,1.95048]
[1776346616632,46.56,74713.02,0.0,-0.98857,1e-05,1.94714]
[1776346619761,46.56,74711.67,0.0,-0.98858,1e-05,1.94588]
[1776346619826,46.57,74700.12,0.0,-0.98869,1e-05,1.92912]
[1776346620660,46.57,74698.45,0.0,-0.9887,1e-05,1.92706]
[1776346621667,46.57,74709.24,0.0,-0.9886,1e-05,1.94346]
[1776346622674,46.57,74726.34,0.0,-0.98842,1e-05,1.9694]
[1776346623065,46.57,74726.34,0.0,-0.98842,1e-05,1.9694]
[1776346623681,46.57,74733.95,0.0,-0.98834,1e-05,1.9812]
[1776346624688,46.57,74742.07,0.0,-0.98826,1e-05,1.99381]
[1776346625696,46.57,74756.03,0.0,-0.98812,1e-05,2.01508]
[1776346626703,46.58,74758.53,0.0,-0.98809,1e-05,2.01947]
[1776346628717,46.58,74750.11,0.0,-0.98817,1e-05,2.0071]
[1776346629724,46.58,74745.9,0.0,-0.98821,1e-05,2.00096]
[1776346633179,46.58,74745.17,0.0,-0.98821,1e-05,2.00071]
[1776346633196,46.58,74745.17,0.0,-0.98821,1e-05,2.00071]
[1776346633223,46.58,74745.17,0.0,-0.98821,1e-05,2.00071]
[1776346633439,46.58,74745.17,0.0,-0.98821,1e-05,2.00071]
[1776346633754,46.59,74744.45,0.0,-0.98822,1e-05,1.9999]
[1776346634761,46.59,74731.13,0.0,-0.98835,1e-05,1.98]
[1776346635768,46.59,74727.61,0.0,-0.98839,1e-05,1.97502]
[1776346636775,46.59,74723.86,0.0,-0.98842,1e-05,1.9697]
[1776346638790,46.59,74727.06,0.0,-0.98838,1e-05,1.97518]
[1776346640673,46.59,74726.68,0.0,-0.98839,1e-05,1.97494]
[1776346640690,46.59,74726.68,0.0,-0.98839,1e-05,1.97494]
[1776346640728,46.59,74726.68,0.0,-0.98839,1e-05,1.97494]
[1776346640935,46.59,74726.68,0.0,-0.98839,1e-05,1.97494]
[1776346640804,46.6,74725.62,0.0,-0.98839,1e-05,1.97367]
[1776346642818,46.6,74718.11,0.0,-0.98847,1e-05,1.96305]
[1776346643898,46.6,74718.11,0.0,-0.98847,1e-05,1.96305]
[1776346643937,46.6,74718.11,0.0,-0.98847,1e-05,1.96305]
[1776346643960,46.6,74718.11,0.0,-0.98847,1e-05,1.96305]
[1776346643900,46.6,74713.15,0.0,-0.98851,1e-05,1.95598]
[1776346644194,46.6,74713.15,0.0,-0.98851,1e-05,1.95598]
[1776346646846,46.6,74717.18,0.0,-0.98846,1e-05,1.96308]
[1776346647853,46.61,74726.89,0.0,-0.98837,1e-05,1.97802]
[1776346648860,46.61,74726.11,0.0,-0.98837,1e-05,1.97716]
[1776346649325,46.61,74726.11,0.0,-0.98837,1e-05,1.97716]
[1776346649374,46.61,74726.11,0.0,-0.98837,1e-05,1.97716]
[1776346649443,46.61,74726.11,0.0,-0.98837,1e-05,1.97716]
[1776346649867,46.61,74725.74,0.0,-0.98837,1e-05,1.97693]
[1776346650873,46.61,74718.11,0.0,-0.98845,1e-05,1.96579]
[1776346651285,46.61,74718.11,0.0,-0.98845,1e-05,1.96579]
[1776346651331,46.61,74718.11,0.0,-0.98845,1e-05,1.96579]
[1776346651434,46.61,74718.11,0.0,-0.98845,1e-05,1.96579]
[1776346651881,46.61,74717.37,0.0,-0.98846,1e-05,1.96348]
[1776346654323,46.62,74717.38,0.0,-0.98846,1e-05,1.9642]
[1776346654329,46.62,74717.38,0.0,-0.98846,1e-05,1.9642]
[1776346654436,46.62,74717.38,0.0,-0.98846,1e-05,1.9642]
[1776346654902,46.62,74718.26,0.0,-0.98844,1e-05,1.96586]
[1776346658625,46.62,74716.14,0.0,-0.98846,1e-05,1.96372]
[1776346658693,46.62,74716.14,0.0,-0.98846,1e-05,1.96372]
[1776346658702,46.62,74716.14,0.0,-0.98846,1e-05,1.96372]
[1776346658935,46.62,74716.14,0.0,-0.98846,1e-05,1.96372]
[1776346658929,46.62,74714.15,0.0,-0.98848,1e-05,1.96109]
[1776346660944,46.63,74709.19,0.0,-0.98852,1e-05,1.95439]
[1776346661953,46.63,74701.32,0.0,-0.9886,1e-05,1.94304]
[1776346662960,46.63,74691.43,0.0,-0.98869,1e-05,1.92878]
[1776346663967,46.63,74683.2,0.0,-0.98877,1e-05,1.91707]
[1776346666055,46.63,74649.66,0.0,-0.98909,1e-05,1.86872]
[1776346666659,46.63,74649.66,0.0,-0.98909,1e-05,1.86872]
[1776346667062,46.64,74656.78,0.0,-0.98901,1e-05,1.87992]
[1776346668070,46.64,74658.69,0.0,-0.98899,1e-05,1.88317]
[1776346668978,46.64,74658.69,0.0,-0.98899,1e-05,1.88317]
[1776346669077,46.64,74663.32,0.0,-0.98894,1e-05,1.89036]
[1776346670088,46.64,74660.23,0.0,-0.98897,1e-05,1.88634]
[1776346671091,46.65,74651.92,0.0,-0.98905,1e-05,1.8748]
[1776346672098,46.65,74644.85,0.0,-0.98911,1e-05,1.86511]
[1776346673105,46.65,74654.53,0.0,-0.98902,1e-05,1.87957]
[1776346674112,46.65,74672.71,0.0,-0.98884,1e-05,1.90648]
[1776346675119,46.66,74677.05,0.0,-0.98879,1e-05,1.91327]
[1776346676126,46.66,74685.49,0.0,-0.98871,1e-05,1.92611]
[1776346677133,46.66,74690.08,0.0,-0.98866,1e-05,1.93329]
[1776346679147,46.66,74693.42,0.0,-0.98862,1e-05,1.93902]
[1776346680154,46.66,74706.82,0.0,-0.98849,1e-05,1.95933]
[1776346681160,46.67,74709.1,0.0,-0.98846,1e-05,1.96309]
[1776346682168,46.67,74715.5,0.0,-0.9884,1e-05,1.97303]
[1776346683175,46.67,74719.22,0.0,-0.98836,1e-05,1.97895]
[1776346685189,46.67,74709.61,0.0,-0.98845,1e-05,1.96516]
[1776346686234,46.67,74718.22,0.0,-0.98836,1e-05,1.97843]
[1776346687224,46.68,74721.18,0.0,-0.98833,1e-05,1.9832]
[1776346691252,46.68,74717.55,0.0,-0.98836,1e-05,1.97897]
[1776346694743,46.68,74716.73,0.0,-0.98836,1e-05,1.97837]
[1776346694936,46.68,74716.73,0.0,-0.98836,1e-05,1.97837]
[1776346694940,46.69,74711.2,0.0,-0.98841,1e-05,1.97071]
[1776346696109,46.69,74711.2,0.0,-0.98841,1e-05,1.97071]
[1776346696196,46.69,74712.81,0.0,-0.98839,1e-05,1.97345]
[1776346696287,46.69,74719.62,0.0,-0.98832,1e-05,1.9837]
[1776346697270,46.69,74719.62,0.0,-0.98832,1e-05,1.9837]
[1776346697477,46.69,74719.62,0.0,-0.98832,1e-05,1.9837]
[1776346697514,46.69,74723.75,0.0,-0.98828,1e-05,1.99024]
[1776346698859,46.69,74723.75,0.0,-0.98828,1e-05,1.99024]
[1776346698938,46.69,74723.75,0.0,-0.98828,1e-05,1.99024]
[1776346699011,46.69,74727.64,0.0,-0.98824,1e-05,1.99672]
[1776346699308,46.69,74731.35,0.0,-0.9882,1e-05,2.00235]
[1776346700315,46.69,74741.51,0.0,-0.98809,1e-05,2.01812]
[1776346701324,46.69,74748.58,0.0,-0.98802,1e-05,2.02923]
[1776346702329,46.7,74755.83,0.0,-0.98794,1e-05,2.04064]
[1776346703336,46.7,74751.63,0.0,-0.98799,1e-05,2.0344]
[1776346704343,46.7,74747.97,0.0,-0.98802,1e-05,2.02899]
[1776346705350,46.7,74740.22,0.0,-0.9881,1e-05,2.01734]
[1776346706357,46.7,74744.12,0.0,-0.98806,1e-05,2.02353]
[1776346707364,46.7,74747.25,0.0,-0.98802,1e-05,2.02858]
[1776346709783,46.7,74746.5,0.0,-0.98803,1e-05,2.02767]
[1776346709820,46.7,74746.5,0.0,-0.98803,1e-05,2.02767]
[1776346709937,46.7,74746.5,0.0,-0.98803,1e-05,2.02767]
[1776346710037,46.7,74743.69,0.0,-0.98806,1e-05,2.02382]
[1776346713393,46.71,74740.09,0.0,-0.9881,1e-05,2.01745]
[1776346713441,46.71,74740.09,0.0,-0.9881,1e-05,2.01745]
[1776346713446,46.71,74740.09,0.0,-0.9881,1e-05,2.01745]
[1776346713689,46.71,74740.09,0.0,-0.9881,1e-05,2.01745]
[1776346713785,46.71,74740.4,0.0,-0.98809,1e-05,2.01817]
[1776346715481,46.71,74744.35,0.0,-0.98805,1e-05,2.02446]
[1776346716831,46.71,74744.35,0.0,-0.98805,1e-05,2.02446]
[1776346716935,46.71,74744.35,0.0,-0.98805,1e-05,2.02446]
[1776346716977,46.71,74745.81,0.0,-0.98803,1e-05,2.02718]
[1776346718341,46.71,74746.95,0.0,-0.98802,1e-05,2.02916]
[1776346718438,46.71,74746.95,0.0,-0.98802,1e-05,2.02916]
[1776346719509,46.71,74742.66,0.0,-0.98806,1e-05,2.02304]
[1776346721862,46.72,74742.02,0.0,-0.98806,1e-05,2.0223]
[1776346721942,46.72,74742.02,0.0,-0.98806,1e-05,2.0223]
[1776346721986,46.72,74740.39,0.0,-0.98808,1e-05,2.02005]
[1776346722657,46.72,74740.39,0.0,-0.98808,1e-05,2.02005]
[1776346722688,46.72,74740.39,0.0,-0.98808,1e-05,2.02005]
[1776346722758,46.72,74737.32,0.0,-0.98811,1e-05,2.0156]
[1776346724547,46.72,74714.11,0.0,-0.98834,1e-05,1.98067]
[1776346725745,46.72,74714.11,0.0,-0.98834,1e-05,1.98067]
[1776346725773,46.72,74698.3,0.0,-0.9885,1e-05,1.95723]
[1776346726564,46.72,74688.63,0.0,-0.98859,1e-05,1.94316]
[1776346727569,46.72,74680.62,0.0,-0.98866,1e-05,1.93203]
[1776346728576,46.73,74682.56,0.0,-0.98864,1e-05,1.93528]
[1776346729518,46.73,74682.56,0.0,-0.98864,1e-05,1.93528]
[1776346731610,46.73,74690.6,0.0,-0.98856,1e-05,1.94796]
[1776346732616,46.73,74688.97,0.0,-0.98857,1e-05,1.94627]
[1776346733623,46.73,74684.16,0.0,-0.98861,1e-05,1.9395]
[1776346736645,46.74,74679.83,0.0,-0.98865,1e-05,1.93422]
[1776346737652,46.74,74676.87,0.0,-0.98868,1e-05,1.93022]
[1776346739666,46.75,74664.63,0.0,-0.98879,1e-05,1.91301]
[1776346740673,46.75,74661.33,0.0,-0.98882,1e-05,1.9086]
[1776346742689,46.75,74666.62,0.0,-0.98876,1e-05,1.91717]
[1776346747724,46.76,74665.31,0.0,-0.98876,1e-05,1.91727]
[1776346748731,46.76,74672.16,0.0,-0.98869,1e-05,1.92774]
[1776346749738,46.76,74672.93,0.0,-0.98868,1e-05,1.92926]
[1776346750295,46.76,74672.93,0.0,-0.98868,1e-05,1.92926]
[1776346750440,46.76,74672.93,0.0,-0.98868,1e-05,1.92926]
[1776346750534,46.76,74672.93,0.0,-0.98868,1e-05,1.92926]
[1776346750699,46.76,74672.93,0.0,-0.98868,1e-05,1.92926]
[1776346750745,46.77,74672.73,0.0,-0.98868,1e-05,1.92934]
[1776346751752,46.77,74681.38,0.0,-0.98859,1e-05,1.9425]
[1776346752759,46.77,74683.8,0.0,-0.98857,1e-05,1.94645]
[1776346755780,46.77,74699.37,0.0,-0.98841,1e-05,1.97069]
[1776346756787,46.78,74702.49,0.0,-0.98837,1e-05,1.97568]
[1776346761822,46.78,74704.89,0.0,-0.98834,1e-05,1.98079]
[1776346762829,46.78,74697.91,0.0,-0.98841,1e-05,1.9706]
[1776346763835,46.78,74689.8,0.0,-0.98849,1e-05,1.9588]
[1776346764843,46.79,74688.02,0.0,-0.9885,1e-05,1.95648]
[1776346765849,46.79,74684.65,0.0,-0.98853,1e-05,1.9518]
[1776346767867,46.79,74666.57,0.0,-0.9887,1e-05,1.92576]
[1776346768876,46.79,74646.56,0.0,-0.9889,1e-05,1.89691]
[1776346769883,46.79,74651.96,0.0,-0.98884,1e-05,1.9052]
[1776346771897,46.8,74652.12,0.0,-0.98884,1e-05,1.90476]
[1776346774677,46.8,74649.94,0.0,-0.98886,1e-05,1.90241]
[1776346775925,46.81,74638.62,0.0,-0.98896,1e-05,1.88683]
[1776346776932,46.81,74635.49,0.0,-0.98899,1e-05,1.88276]
[1776346778171,46.81,74635.49,0.0,-0.98899,1e-05,1.88276]
[1776346779952,46.81,74639.14,0.0,-0.98894,1e-05,1.8894]
[1776346780960,46.82,74644.61,0.0,-0.98889,1e-05,1.89777]
[1776346782974,46.82,74638.6,0.0,-0.98894,1e-05,1.88991]
[1776346788018,46.83,74636.01,0.0,-0.98895,1e-05,1.88835]
[1776346789021,46.83,74629.48,0.0,-0.98901,1e-05,1.87936]
[1776346791698,46.84,74631.91,0.0,-0.98898,1e-05,1.88377]
[1776346791941,46.84,74631.91,0.0,-0.98898,1e-05,1.88377]
[1776346792059,46.84,74631.28,0.0,-0.98898,1e-05,1.8833]
[1776346793273,46.84,74631.28,0.0,-0.98898,1e-05,1.8833]
[1776346793439,46.84,74630.77,0.0,-0.98898,1e-05,1.88302]
[1776346798931,46.85,74629.83,0.0,-0.98898,1e-05,1.8839]
[1776346799172,46.85,74629.83,0.0,-0.98898,1e-05,1.8839]
[1776346799206,46.85,74629.83,0.0,-0.98898,1e-05,1.8839]
[1776346799230,46.85,74630.31,0.0,-0.98897,1e-05,1.88504]
[1776346802139,46.86,74623.45,0.0,-0.98903,1e-05,1.87649]
[1776346803146,46.86,74612.48,0.0,-0.98913,1e-05,1.86123]
[1776346804152,46.86,74612.98,0.0,-0.98912,1e-05,1.86243]
[1776346806167,46.87,74621.59,0.0,-0.98903,1e-05,1.87574]
[1776346807174,46.87,74624.69,0.0,-0.989,1e-05,1.88066]
[1776346808181,46.87,74618.57,0.0,-0.98905,1e-05,1.87231]
[1776346809188,46.88,74613.7,0.0,-0.9891,1e-05,1.86579]
[1776346809983,46.88,74613.7,0.0,-0.9891,1e-05,1.86579]
[1776346810197,46.88,74613.7,0.0,-0.9891,1e-05,1.86579]
[1776346810216,46.88,74612.72,0.0,-0.9891,1e-05,1.86487]
[1776346811213,46.88,74595.4,0.0,-0.98927,1e-05,1.84022]
[1776346811500,46.88,74595.4,0.0,-0.98927,1e-05,1.84022]
[1776346812212,46.88,74584.86,0.0,-0.98936,1e-05,1.82633]
[1776346813227,46.88,74582.16,0.0,-0.98938,1e-05,1.82308]
[1776346814478,46.88,74584.77,0.0,-0.98935,1e-05,1.82675]
[1776346815240,46.89,74581.85,0.0,-0.98937,1e-05,1.82372]
[1776346816247,46.89,74574.97,0.0,-0.98943,1e-05,1.81462]
[1776346817256,46.9,74573.25,0.0,-0.98945,1e-05,1.81277]
[1776346818269,46.9,74577.74,0.0,-0.9894,1e-05,1.81962]
[1776346819277,46.9,74586.82,0.0,-0.98931,1e-05,1.83294]
[1776346820284,46.93,74593.87,0.0,-0.98921,1e-05,1.84817]
[1776346821291,46.93,74599.07,0.0,-0.98916,1e-05,1.85607]
[1776346822298,46.93,74610.13,0.0,-0.98906,1e-05,1.87187]
[1776346823305,46.93,74620.31,0.0,-0.98895,1e-05,1.88747]
[1776346824313,46.93,74621.03,0.0,-0.98894,1e-05,1.88894]
[1776346827336,46.94,74611.7,0.0,-0.98902,1e-05,1.87681]
[1776346828343,46.94,74610.67,0.0,-0.98903,1e-05,1.87579]
[1776346829351,46.94,74617.68,0.0,-0.98896,1e-05,1.88633]
[1776346830358,46.95,74624.46,0.0,-0.98889,1e-05,1.89656]
[1776346831378,46.95,74634.59,0.0,-0.9888,1e-05,1.91018]
[1776346832382,46.95,74639.42,0.0,-0.98875,1e-05,1.91762]
[1776346833389,46.95,74648.12,0.0,-0.98866,1e-05,1.93075]
[1776346834400,46.95,74656.25,0.0,-0.98858,1e-05,1.94308]
[1776346835405,46.96,74655.86,0.0,-0.98858,1e-05,1.94285]
[1776346836410,46.96,74643.25,0.0,-0.9887,1e-05,1.92465]
[1776346837420,46.96,74628.58,0.0,-0.98884,1e-05,1.90362]
[1776346838427,46.96,74616.14,0.0,-0.98896,1e-05,1.88603]
[1776346839434,46.96,74606.77,0.0,-0.98905,1e-05,1.873]
[1776346840441,46.96,74606.22,0.0,-0.98905,1e-05,1.87267]
[1776346843463,46.97,74601.9,0.0,-0.98908,1e-05,1.86785]
[1776346846452,46.98,74601.18,0.0,-0.98908,1e-05,1.86775]
[1776346846690,46.98,74601.18,0.0,-0.98908,1e-05,1.86775]
[1776346846776,46.98,74601.11,0.0,-0.98908,1e-05,1.86811]
[1776346850513,46.99,74606.16,0.0,-0.98902,1e-05,1.8772]
[1776346851533,46.99,74616.42,0.0,-0.98892,1e-05,1.89242]
[1776346852545,46.99,74625.95,0.0,-0.98882,1e-05,1.90665]
[1776346853550,46.99,74640.47,0.0,-0.98868,1e-05,1.92824]
[1776346854565,46.99,74650.57,0.0,-0.98858,1e-05,1.94346]
[1776346855565,47.0,74659.04,0.0,-0.98849,1e-05,1.95632]
[1776346856572,47.0,74662.22,0.0,-0.98846,1e-05,1.96136]
[1776346857579,47.0,74670.43,0.0,-0.98838,1e-05,1.9739]
[1776346859101,47.0,74672.04,0.0,-0.98836,1e-05,1.97659]
[1776346859598,47.0,74679.47,0.0,-0.98828,1e-05,1.988]
[1776346860601,47.0,74679.9,0.0,-0.98828,1e-05,1.98891]
[1776346861608,47.0,74675.52,0.0,-0.98832,1e-05,1.98234]
[1776346862615,47.0,74680.57,0.0,-0.98827,1e-05,1.99044]
[1776346863623,47.01,74684.56,0.0,-0.98822,1e-05,1.9967]
[1776346864657,47.01,74680.62,0.0,-0.98826,1e-05,1.99101]
[1776346865643,47.01,74674.39,0.0,-0.98832,1e-05,1.98192]
[1776346867659,47.01,74669.86,0.0,-0.98836,1e-05,1.97568]
[1776346868684,47.01,74662.7,0.0,-0.98843,1e-05,1.96528]
[1776346869687,47.01,74662.16,0.0,-0.98844,1e-05,1.96477]
[1776346870694,47.01,74670.62,0.0,-0.98835,1e-05,1.97769]
[1776346871701,47.02,74674.42,0.0,-0.98831,1e-05,1.98366]
[1776346872708,47.02,74678.65,0.0,-0.98827,1e-05,1.99027]
[1776346874722,47.02,74681.74,0.0,-0.98823,1e-05,1.99542]
[1776346875729,47.02,74678.72,0.0,-0.98826,1e-05,1.99112]
[1776346876736,47.02,74671.43,0.0,-0.98833,1e-05,1.98043]
[1776346877743,47.02,74669.34,0.0,-0.98835,1e-05,1.97758]
[1776346878750,47.02,74675.9,0.0,-0.98828,1e-05,1.98768]
[1776346879757,47.02,74678.81,0.0,-0.98825,1e-05,1.99231]
[1776346881102,47.02,74678.81,0.0,-0.98825,1e-05,1.99231]
[1776346881192,47.02,74678.81,0.0,-0.98825,1e-05,1.99231]
[1776346882594,47.03,74678.3,0.0,-0.98825,1e-05,1.99203]
[1776346882597,47.03,74678.3,0.0,-0.98825,1e-05,1.99203]
[1776346882690,47.03,74678.3,0.0,-0.98825,1e-05,1.99203]
[1776346882779,47.03,74670.71,0.0,-0.98833,1e-05,1.98089]
[1776346883786,47.03,74668.35,0.0,-0.98835,1e-05,1.97763]
[1776346885800,47.03,74656.07,0.0,-0.98847,1e-05,1.95989]
[1776346886807,47.03,74658.22,0.0,-0.98845,1e-05,1.96338]
[1776346889337,47.03,74657.83,0.0,-0.98845,1e-05,1.9631]
[1776346888821,47.04,74662.77,0.0,-0.9884,1e-05,1.97075]
[1776346889436,47.04,74662.77,0.0,-0.9884,1e-05,1.97075]
[1776346889578,47.04,74662.77,0.0,-0.9884,1e-05,1.97075]
[1776346889697,47.04,74662.77,0.0,-0.9884,1e-05,1.97075]
[1776346889828,47.04,74664.72,0.0,-0.98838,1e-05,1.97394]
[1776346893258,47.04,74661.6,0.0,-0.98841,1e-05,1.96831]
[1776346893303,47.04,74656.43,0.0,-0.98846,1e-05,1.96122]
[1776346894162,47.04,74656.43,0.0,-0.98846,1e-05,1.96122]
[1776346894202,47.04,74676.18,0.0,-0.98826,1e-05,1.99071]
[1776346894864,47.04,74684.24,0.0,-0.98818,1e-05,2.00311]
[1776346895871,47.04,74673.18,0.0,-0.98829,1e-05,1.9867]
[1776346896896,47.05,74666.23,0.0,-0.98836,1e-05,1.97657]
[1776346897472,47.05,74666.23,0.0,-0.98836,1e-05,1.97657]
[1776346897889,47.05,74660.82,0.0,-0.98841,1e-05,1.9685]
[1776346898901,47.05,74658.44,0.0,-0.98843,1e-05,1.96552]
[1776346900927,47.05,74652.29,0.0,-0.98849,1e-05,1.95669]
[1776346903948,47.06,74648.45,0.0,-0.98852,1e-05,1.95226]
[1776346907464,47.06,74647.49,0.0,-0.98852,1e-05,1.9515]
[1776346906970,47.06,74618.88,0.0,-0.9888,1e-05,1.90956]
[1776346907994,47.06,74593.12,0.0,-0.98905,1e-05,1.87242]
[1776346909129,47.06,74547.99,0.0,-0.98946,1e-05,1.80907]
[1776346910453,47.06,74547.99,0.0,-0.98946,1e-05,1.80907]
[1776346910477,47.06,74536.55,0.0,-0.98956,1e-05,1.79364]
[1776346911118,47.06,74544.35,0.0,-0.98949,1e-05,1.80445]
[1776346912120,47.06,74548.62,0.0,-0.98946,1e-05,1.81038]
[1776346913128,47.06,74540.46,0.0,-0.98953,1e-05,1.79905]
[1776346914131,47.06,74527.03,0.0,-0.98965,1e-05,1.78106]
[1776346915156,47.06,74520.55,0.0,-0.98971,1e-05,1.77218]
[1776346916154,47.09,74516.64,0.0,-0.9897,1e-05,1.77267]
[1776346917162,47.15,74519.57,0.0,-0.9896,1e-05,1.78849]
[1776346918198,47.15,74526.89,0.0,-0.98953,1e-05,1.79859]
[1776346919206,47.18,74530.31,0.0,-0.98946,1e-05,1.80909]
[1776346922245,47.18,74522.8,0.0,-0.98952,1e-05,1.79978]
[1776346923252,47.21,74524.72,0.0,-0.98946,1e-05,1.80857]
[1776346927281,47.25,74529.8,0.0,-0.98937,1e-05,1.82269]
[1776346930302,47.25,74532.94,0.0,-0.98933,1e-05,1.82864]
[1776346932319,47.26,74539.08,0.0,-0.98927,1e-05,1.83828]
[1776346934332,47.26,74540.62,0.0,-0.98925,1e-05,1.84144]
[1776346937354,47.29,74545.35,0.0,-0.98916,1e-05,1.85393]
[1776346941383,47.3,74551.1,0.0,-0.9891,1e-05,1.86395]
[1776346942389,47.3,74558.56,0.0,-0.98902,1e-05,1.87501]
[1776346943397,47.31,74555.79,0.0,-0.98905,1e-05,1.8715]
[1776346944419,47.31,74551.95,0.0,-0.98908,1e-05,1.86649]
[1776346944993,47.31,74551.95,0.0,-0.98908,1e-05,1.86649]
[1776346945419,47.31,74523.86,0.0,-0.98934,1e-05,1.82739]
[1776346946426,47.31,74510.88,0.0,-0.98946,1e-05,1.80934]
[1776346947433,47.34,74508.07,0.0,-0.98945,1e-05,1.81086]
[1776346948500,47.34,74508.07,0.0,-0.98945,1e-05,1.81086]
[1776346949447,47.39,74501.85,0.0,-0.98943,1e-05,1.81296]
[1776346950454,47.41,74498.14,0.0,-0.98943,1e-05,1.81317]
[1776346952468,47.46,74501.36,0.0,-0.98934,1e-05,1.82676]
[1776346953475,47.47,74512.98,0.0,-0.98923,1e-05,1.84351]
[1776346954486,47.47,74520.66,0.0,-0.98915,1e-05,1.85479]
[1776346955489,47.47,74522.63,0.0,-0.98913,1e-05,1.85803]
[1776346959518,47.48,74517.34,0.0,-0.98917,1e-05,1.85244]
[1776346960525,47.48,74514.4,0.0,-0.98919,1e-05,1.84878]
[1776346965565,47.49,74513.53,0.0,-0.98918,1e-05,1.84997]
[1776346966572,47.5,74508.79,0.0,-0.98922,1e-05,1.84379]
[1776346968824,47.5,74507.94,0.0,-0.98922,1e-05,1.84357]
[1776346968936,47.5,74507.94,0.0,-0.98922,1e-05,1.84357]
[1776346969593,47.5,74509.58,0.0,-0.98921,1e-05,1.84636]
[1776346970600,47.51,74515.98,0.0,-0.98914,1e-05,1.85585]
[1776346971054,47.51,74515.98,0.0,-0.98914,1e-05,1.85585]
[1776346971189,47.51,74515.98,0.0,-0.98914,1e-05,1.85585]
[1776346974628,47.51,74512.95,0.0,-0.98916,1e-05,1.85349]
[1776346975006,47.51,74512.95,0.0,-0.98916,1e-05,1.85349]
[1776346975188,47.51,74512.95,0.0,-0.98916,1e-05,1.85349]
[1776346975289,47.52,74512.95,0.0,-0.98916,1e-05,1.85396]
[1776346976765,47.52,74512.33,0.0,-0.98916,1e-05,1.85309]
[1776346976939,47.52,74512.33,0.0,-0.98916,1e-05,1.85309]
[1776346977681,47.52,74519.12,0.0,-0.98909,1e-05,1.86362]
[1776346978666,47.52,74527.63,0.0,-0.98901,1e-05,1.87615]
[1776346979673,47.53,74524.26,0.0,-0.98904,1e-05,1.87182]
[1776346980680,47.53,74518.08,0.0,-0.98909,1e-05,1.86352]
[1776346981697,47.53,74524.83,0.0,-0.98903,1e-05,1.87351]
[1776346982705,47.53,74533.22,0.0,-0.98894,1e-05,1.8859]
[1776346983711,47.53,74545.02,0.0,-0.98883,1e-05,1.90323]
[1776346984718,47.54,74538.71,0.0,-0.98889,1e-05,1.8946]
[1776346985725,47.54,74529.93,0.0,-0.98897,1e-05,1.88246]
[1776346987739,47.54,74531.52,0.0,-0.98895,1e-05,1.88555]
[1776346989753,47.55,74524.61,0.0,-0.98901,1e-05,1.87656]
[1776346990760,47.55,74521.17,0.0,-0.98903,1e-05,1.8721]
[1776346992134,47.55,74521.17,0.0,-0.98903,1e-05,1.8721]
[1776346992198,47.55,74521.17,0.0,-0.98903,1e-05,1.8721]
[1776346992299,47.55,74515.01,0.0,-0.98909,1e-05,1.86427]
[1776346994788,47.56,74517.87,0.0,-0.98905,1e-05,1.86923]
[1776346996336,47.56,74517.87,0.0,-0.98905,1e-05,1.86923]
[1776346996437,47.56,74517.87,0.0,-0.98905,1e-05,1.86923]
[1776346996802,47.56,74526.18,0.0,-0.98897,1e-05,1.88236]
[1776346999228,47.57,74526.88,0.0,-0.98896,1e-05,1.88378]
[1776346999436,47.57,74526.88,0.0,-0.98896,1e-05,1.88378]
[1776347002846,47.58,74532.58,0.0,-0.98889,1e-05,1.894]
[1776347004097,47.58,74532.58,0.0,-0.98889,1e-05,1.894]
[1776347004191,47.58,74532.58,0.0,-0.98889,1e-05,1.894]
[1776347004198,47.58,74534.39,0.0,-0.98887,1e-05,1.89699]
[1776347005049,47.58,74537.94,0.0,-0.98883,1e-05,1.90248]
[1776347005865,47.58,74542.14,0.0,-0.98879,1e-05,1.90891]
[1776347007879,47.58,74538.63,0.0,-0.98882,1e-05,1.90462]
[1776347008785,47.58,74538.63,0.0,-0.98882,1e-05,1.90462]
[1776347008937,47.58,74538.63,0.0,-0.98882,1e-05,1.90462]
[1776347011208,47.59,74541.43,0.0,-0.98879,1e-05,1.90941]
[1776347011436,47.59,74541.43,0.0,-0.98879,1e-05,1.90941]
[1776347011529,47.59,74544.81,0.0,-0.98876,1e-05,1.91314]
[1776347013855,47.59,74542.81,0.0,-0.98877,1e-05,1.911]
[1776347013939,47.59,74542.81,0.0,-0.98877,1e-05,1.911]
[1776347016797,47.6,74545.01,0.0,-0.98875,1e-05,1.91531]
[1776347016937,47.6,74545.01,0.0,-0.98875,1e-05,1.91531]
[1776347017681,47.6,74545.01,0.0,-0.98875,1e-05,1.91531]
[1776347016941,47.6,74547.28,0.0,-0.98872,1e-05,1.91895]
[1776347017935,47.6,74547.28,0.0,-0.98872,1e-05,1.91895]
[1776347019973,47.61,74540.0,0.0,-0.98878,1e-05,1.90955]
[1776347020972,47.61,74534.79,0.0,-0.98883,1e-05,1.90245]
[1776347022982,47.61,74533.27,0.0,-0.98884,1e-05,1.90066]
[1776347023190,47.61,74533.27,0.0,-0.98884,1e-05,1.90066]
[1776347023254,47.61,74534.21,0.0,-0.98883,1e-05,1.9024]
[1776347023786,47.61,74534.21,0.0,-0.98883,1e-05,1.9024]
[1776347023936,47.61,74534.21,0.0,-0.98883,1e-05,1.9024]
[1776347026010,47.62,74538.99,0.0,-0.98878,1e-05,1.91044]
[1776347027131,47.62,74538.99,0.0,-0.98878,1e-05,1.91044]
[1776347027212,47.62,74538.99,0.0,-0.98878,1e-05,1.91044]
[1776347027265,47.62,74536.19,0.0,-0.9888,1e-05,1.90679]
[1776347028024,47.62,74528.86,0.0,-0.98887,1e-05,1.89667]
[1776347028841,47.62,74528.86,0.0,-0.98887,1e-05,1.89667]
[1776347028937,47.62,74528.86,0.0,-0.98887,1e-05,1.89667]
[1776347029031,47.62,74526.28,0.0,-0.98889,1e-05,1.89338]
[1776347031045,47.63,74530.29,0.0,-0.98885,1e-05,1.89992]
[1776347032052,47.63,74536.23,0.0,-0.98879,1e-05,1.90883]
[1776347032846,47.63,74536.23,0.0,-0.98879,1e-05,1.90883]
[1776347032936,47.63,74536.23,0.0,-0.98879,1e-05,1.90883]
[1776347033058,47.63,74541.47,0.0,-0.98874,1e-05,1.91676]
[1776347033793,47.63,74541.47,0.0,-0.98874,1e-05,1.91676]
[1776347033936,47.63,74541.47,0.0,-0.98874,1e-05,1.91676]
[1776347039109,47.64,74550.58,0.0,-0.98863,1e-05,1.93209]
[1776347040112,47.64,74560.85,0.0,-0.98853,1e-05,1.94738]
[1776347041119,47.64,74566.88,0.0,-0.98847,1e-05,1.95651]
[1776347042126,47.64,74573.58,0.0,-0.9884,1e-05,1.96665]
[1776347043134,47.65,74574.52,0.0,-0.98839,1e-05,1.96832]
[1776347045147,47.65,74577.21,0.0,-0.98836,1e-05,1.97283]
[1776347049566,47.65,74579.05,0.0,-0.98834,1e-05,1.97635]
[1776347049696,47.65,74579.05,0.0,-0.98834,1e-05,1.97635]
[1776347049668,47.65,74578.46,0.0,-0.98834,1e-05,1.97575]
[1776347051791,47.66,74577.6,0.0,-0.98835,1e-05,1.97501]
[1776347051942,47.66,74577.6,0.0,-0.98835,1e-05,1.97501]
[1776347052197,47.66,74571.38,0.0,-0.98841,1e-05,1.96611]
[1776347053204,47.66,74566.44,0.0,-0.98845,1e-05,1.95914]
[1776347054211,47.66,74558.59,0.0,-0.98853,1e-05,1.94795]
[1776347055064,47.66,74558.59,0.0,-0.98853,1e-05,1.94795]
[1776347055203,47.66,74558.59,0.0,-0.98853,1e-05,1.94795]
[1776347055493,47.66,74558.59,0.0,-0.98853,1e-05,1.94795]
[1776347055693,47.66,74558.59,0.0,-0.98853,1e-05,1.94795]
[1776347055741,47.66,74556.45,0.0,-0.98855,1e-05,1.94514]
[1776347056225,47.66,74559.41,0.0,-0.98852,1e-05,1.94977]
[1776347057527,47.66,74559.41,0.0,-0.98852,1e-05,1.94977]
[1776347057697,47.66,74559.41,0.0,-0.98852,1e-05,1.94977]
[1776347057539,47.66,74566.03,0.0,-0.98845,1e-05,1.95976]
[1776347058239,47.66,74567.76,0.0,-0.98843,1e-05,1.96259]
[1776347061260,47.67,74565.2,0.0,-0.98845,1e-05,1.95969]
[1776347062267,47.67,74561.08,0.0,-0.98849,1e-05,1.95394]
[1776347063274,47.67,74563.9,0.0,-0.98846,1e-05,1.95837]
[1776347064229,47.67,74563.9,0.0,-0.98846,1e-05,1.95837]
[1776347064440,47.67,74563.9,0.0,-0.98846,1e-05,1.95837]
[1776347064751,47.67,74563.9,0.0,-0.98846,1e-05,1.95837]
[1776347064540,47.67,74568.39,0.0,-0.98841,1e-05,1.96525]
[1776347064936,47.67,74568.39,0.0,-0.98841,1e-05,1.96525]
[1776347065293,47.67,74565.78,0.0,-0.98844,1e-05,1.96169]
[1776347070328,47.68,74564.37,0.0,-0.98844,1e-05,1.96102]
[1776347071571,47.68,74564.37,0.0,-0.98844,1e-05,1.96102]
[1776347071699,47.68,74564.37,0.0,-0.98844,1e-05,1.96102]
[1776347071658,47.68,74563.7,0.0,-0.98845,1e-05,1.95878]
[1776347071983,47.68,74563.7,0.0,-0.98845,1e-05,1.95878]
[1776347072188,47.68,74563.7,0.0,-0.98845,1e-05,1.95878]
[1776347072342,47.68,74567.13,0.0,-0.98842,1e-05,1.9641]
[1776347074356,47.69,74570.32,0.0,-0.98838,1e-05,1.96934]
[1776347075224,47.69,74570.32,0.0,-0.98838,1e-05,1.96934]
[1776347075438,47.69,74570.32,0.0,-0.98838,1e-05,1.96934]
[1776347075457,47.69,74574.15,0.0,-0.98834,1e-05,1.97525]
[1776347077348,47.69,74574.26,0.0,-0.98834,1e-05,1.97567]
[1776347077439,47.69,74574.26,0.0,-0.98834,1e-05,1.97567]
[1776347077449,47.69,74573.21,0.0,-0.98835,1e-05,1.97438]
[1776347078925,47.69,74572.82,0.0,-0.98835,1e-05,1.97407]
[1776347078936,47.69,74572.82,0.0,-0.98835,1e-05,1.97407]
[1776347079391,47.69,74576.98,0.0,-0.98831,1e-05,1.98047]
[1776347084429,47.7,74578.92,0.0,-0.98828,1e-05,1.98456]
[1776347086447,47.7,74589.99,0.0,-0.98817,1e-05,2.00124]
[1776347087453,47.7,74593.9,0.0,-0.98813,1e-05,2.00753]
[1776347088460,47.7,74591.36,0.0,-0.98815,1e-05,2.00394]
[1776347090474,47.7,74594.91,0.0,-0.98811,1e-05,2.00965]
[1776347091481,47.7,74599.48,0.0,-0.98807,1e-05,2.0167]
[1776347092488,47.7,74603.58,0.0,-0.98802,1e-05,2.02304]
[1776347093039,47.7,74603.58,0.0,-0.98802,1e-05,2.02304]
[1776347093714,47.7,74603.58,0.0,-0.98802,1e-05,2.02304]
[1776347093790,47.71,74605.34,0.0,-0.988,1e-05,2.02587]
[1776347094505,47.71,74609.03,0.0,-0.98797,1e-05,2.03161]
[1776347095512,47.71,74617.0,0.0,-0.98788,1e-05,2.04382]
[1776347096519,47.71,74617.7,0.0,-0.98788,1e-05,2.04503]
[1776347097221,47.71,74617.7,0.0,-0.98788,1e-05,2.04503]
[1776347097526,47.71,74615.73,0.0,-0.98789,1e-05,2.04219]
[1776347100547,47.71,74619.99,0.0,-0.98785,1e-05,2.04909]
[1776347101554,47.71,74616.51,0.0,-0.98788,1e-05,2.04394]
[1776347102561,47.71,74608.26,0.0,-0.98797,1e-05,2.03162]
[1776347103568,47.71,74606.45,0.0,-0.98798,1e-05,2.02905]
[1776347104575,47.71,74602.64,0.0,-0.98802,1e-05,2.02349]
[1776347105582,47.71,74591.53,0.0,-0.98813,1e-05,2.00702]
[1776347106589,47.72,74594.59,0.0,-0.9881,1e-05,2.01181]
[1776347107595,47.72,74591.3,0.0,-0.98813,1e-05,2.00709]
[1776347110874,47.72,74591.94,0.0,-0.98812,1e-05,2.00867]
[1776347110938,47.72,74591.94,0.0,-0.98812,1e-05,2.00867]
[1776347111624,47.72,74591.15,0.0,-0.98813,1e-05,2.0077]
[1776347112500,47.72,74591.15,0.0,-0.98813,1e-05,2.0077]
[1776347112649,47.72,74591.15,0.0,-0.98813,1e-05,2.0077]
[1776347112739,47.72,74596.23,0.0,-0.98807,1e-05,2.01551]
[1776347113638,47.72,74600.98,0.0,-0.98802,1e-05,2.02283]
[1776347114062,47.72,74600.98,0.0,-0.98802,1e-05,2.02283]
[1776347114191,47.72,74600.98,0.0,-0.98802,1e-05,2.02283]
[1776347114690,47.72,74600.98,0.0,-0.98802,1e-05,2.02283]
[1776347114791,47.72,74594.43,0.0,-0.98809,1e-05,2.01319]
[1776347114935,47.72,74594.43,0.0,-0.98809,1e-05,2.01319]
[1776347115653,47.72,74591.77,0.0,-0.98811,1e-05,2.00942]
[1776347115879,47.72,74591.77,0.0,-0.98811,1e-05,2.00942]
[1776347115936,47.72,74591.77,0.0,-0.98811,1e-05,2.00942]
[1776347117665,47.73,74582.7,0.0,-0.9882,1e-05,1.99632]
[1776347118477,47.73,74582.7,0.0,-0.9882,1e-05,1.99632]
[1776347118640,47.73,74582.7,0.0,-0.9882,1e-05,1.99632]
[1776347118691,47.73,74582.7,0.0,-0.9882,1e-05,1.99632]
[1776347118792,47.73,74580.92,0.0,-0.98822,1e-05,1.9939]
[1776347122701,47.73,74578.22,0.0,-0.98824,1e-05,1.99085]
[1776347123708,47.73,74575.21,0.0,-0.98827,1e-05,1.98663]
[1776347124715,47.73,74571.64,0.0,-0.9883,1e-05,1.9816]
[1776347125026,47.73,74571.64,0.0,-0.9883,1e-05,1.9816]
[1776347125200,47.73,74571.64,0.0,-0.9883,1e-05,1.9816]
[1776347125736,47.73,74571.64,0.0,-0.9883,1e-05,1.9816]
[1776347125796,47.73,74572.03,0.0,-0.98829,1e-05,1.98243]
[1776347125936,47.73,74572.03,0.0,-0.98829,1e-05,1.98243]
[1776347127739,47.74,74565.77,0.0,-0.98835,1e-05,1.97371]
[1776347130761,47.74,74553.83,0.0,-0.98846,1e-05,1.95698]
[1776347131768,47.74,74551.82,0.0,-0.98849,1e-05,1.9528]
[1776347132775,47.74,74547.8,0.0,-0.98853,1e-05,1.94723]
[1776347133782,47.74,74545.32,0.0,-0.98855,1e-05,1.94393]
[1776347135795,47.75,74548.35,0.0,-0.98852,1e-05,1.94896]
[1776347136803,47.75,74553.68,0.0,-0.98846,1e-05,1.95705]
[1776347137810,47.75,74545.75,0.0,-0.98854,1e-05,1.94578]
[1776347138817,47.75,74543.02,0.0,-0.98856,1e-05,1.9421]
[1776347139192,47.75,74543.02,0.0,-0.98856,1e-05,1.9421]
[1776347139827,47.75,74534.37,0.0,-0.98864,1e-05,1.92986]
[1776347141193,47.75,74535.67,0.0,-0.98863,1e-05,1.93205]
[1776347141499,47.75,74535.67,0.0,-0.98863,1e-05,1.93205]
[1776347141689,47.75,74535.67,0.0,-0.98863,1e-05,1.93205]
[1776347141841,47.76,74534.35,0.0,-0.98864,1e-05,1.93047]
[1776347142850,47.76,74532.17,0.0,-0.98866,1e-05,1.92764]
[1776347144203,47.76,74532.17,0.0,-0.98866,1e-05,1.92764]
[1776347144335,47.76,74532.17,0.0,-0.98866,1e-05,1.92764]
[1776347144867,47.76,74522.77,0.0,-0.98874,1e-05,1.91475]
[1776347145874,47.76,74517.53,0.0,-0.98879,1e-05,1.90757]
[1776347146882,47.76,74517.81,0.0,-0.98879,1e-05,1.90832]
[1776347148937,47.77,74517.29,0.0,-0.98879,1e-05,1.90794]
[1776347149213,47.77,74517.29,0.0,-0.98879,1e-05,1.90794]
[1776347149745,47.77,74517.29,0.0,-0.98879,1e-05,1.90794]
[1776347149808,47.77,74516.86,0.0,-0.98879,1e-05,1.90805]
[1776347149936,47.77,74516.86,0.0,-0.98879,1e-05,1.90805]
[1776347151967,47.77,74517.02,0.0,-0.98878,1e-05,1.90864]
[1776347152190,47.77,74517.02,0.0,-0.98878,1e-05,1.90864]
[1776347152248,47.77,74517.02,0.0,-0.98878,1e-05,1.90864]
[1776347152441,47.77,74517.02,0.0,-0.98878,1e-05,1.90864]
[1776347152543,47.77,74514.67,0.0,-0.9888,1e-05,1.906]
[1776347154868,47.78,74514.39,0.0,-0.9888,1e-05,1.90596]
[1776347154936,47.78,74514.39,0.0,-0.9888,1e-05,1.90596]
[1776347157287,47.78,74514.18,0.0,-0.9888,1e-05,1.90639]
[1776347157436,47.78,74514.18,0.0,-0.9888,1e-05,1.90639]
[1776347157508,47.78,74517.08,0.0,-0.98877,1e-05,1.91126]
[1776347158383,47.78,74517.08,0.0,-0.98877,1e-05,1.91126]
[1776347158422,47.78,74517.08,0.0,-0.98877,1e-05,1.91126]
[1776347158484,47.78,74522.06,0.0,-0.98872,1e-05,1.91877]
[1776347159645,47.78,74522.06,0.0,-0.98872,1e-05,1.91877]
[1776347159694,47.78,74522.06,0.0,-0.98872,1e-05,1.91877]
[1776347159746,47.79,74530.47,0.0,-0.98863,1e-05,1.93124]
[1776347159977,47.79,74537.38,0.0,-0.98857,1e-05,1.94126]
[1776347161091,47.79,74554.08,0.0,-0.9884,1e-05,1.96596]
[1776347161991,47.79,74551.53,0.0,-0.98843,1e-05,1.96222]
[1776347162998,47.79,74542.83,0.0,-0.98851,1e-05,1.95007]
[1776347164016,47.79,74545.43,0.0,-0.98848,1e-05,1.95415]
[1776347164977,47.79,74545.43,0.0,-0.98848,1e-05,1.95415]
[1776347165197,47.79,74545.43,0.0,-0.98848,1e-05,1.95415]
[1776347165410,47.79,74545.43,0.0,-0.98848,1e-05,1.95415]
[1776347165442,47.79,74545.43,0.0,-0.98848,1e-05,1.95415]
[1776347165481,47.79,74543.32,0.0,-0.9885,1e-05,1.95163]
[1776347166030,47.79,74540.38,0.0,-0.98852,1e-05,1.94734]
[1776347167037,47.8,74528.57,0.0,-0.98864,1e-05,1.9305]
[1776347168109,47.8,74528.57,0.0,-0.98864,1e-05,1.9305]
[1776347168194,47.8,74528.57,0.0,-0.98864,1e-05,1.9305]
[1776347168718,47.8,74528.57,0.0,-0.98864,1e-05,1.9305]
[1776347168820,47.8,74520.48,0.0,-0.98871,1e-05,1.91949]
[1776347168940,47.8,74520.48,0.0,-0.98871,1e-05,1.91949]
[1776347169051,47.8,74523.83,0.0,-0.98868,1e-05,1.92431]
[1776347173782,47.8,74523.37,0.0,-0.98868,1e-05,1.92463]
[1776347173937,47.8,74521.82,0.0,-0.98869,1e-05,1.92272]
[1776347174338,47.8,74521.82,0.0,-0.98869,1e-05,1.92272]
[1776347174439,47.8,74521.82,0.0,-0.98869,1e-05,1.92272]
[1776347174541,47.81,74520.84,0.0,-0.98869,1e-05,1.92196]
[1776347176100,47.81,74522.92,0.0,-0.98867,1e-05,1.9253]
[1776347177108,47.81,74518.62,0.0,-0.98871,1e-05,1.91943]
[1776347178483,47.81,74518.62,0.0,-0.98871,1e-05,1.91943]
[1776347178688,47.81,74518.62,0.0,-0.98871,1e-05,1.91943]
[1776347178789,47.81,74513.68,0.0,-0.98875,1e-05,1.913]
[1776347181136,47.82,74515.43,0.0,-0.98873,1e-05,1.9162]
[1776347183439,47.82,74515.76,0.0,-0.98873,1e-05,1.91702]
[1776347183700,47.82,74515.76,0.0,-0.98873,1e-05,1.91702]
[1776347184158,47.82,74508.75,0.0,-0.98879,1e-05,1.90765]
[1776347185649,47.82,74508.75,0.0,-0.98879,1e-05,1.90765]
[1776347185689,47.82,74508.75,0.0,-0.98879,1e-05,1.90765]
[1776347185790,47.83,74506.64,0.0,-0.9888,1e-05,1.90533]
[1776347186172,47.83,74510.13,0.0,-0.98877,1e-05,1.91033]
[1776347187179,47.83,74508.27,0.0,-0.98879,1e-05,1.90803]
[1776347188275,47.83,74508.27,0.0,-0.98879,1e-05,1.90803]
[1776347188435,47.83,74508.27,0.0,-0.98879,1e-05,1.90803]
[1776347191207,47.83,74489.67,0.0,-0.98896,1e-05,1.88146]
[1776347192783,47.84,74487.55,0.0,-0.98897,1e-05,1.87922]
[1776347193198,47.84,74487.55,0.0,-0.98897,1e-05,1.87922]
[1776347193221,47.84,74486.04,0.0,-0.98899,1e-05,1.87708]
[1776347195879,47.84,74484.98,0.0,-0.989,1e-05,1.87599]
[1776347195941,47.84,74485.87,0.0,-0.98899,1e-05,1.87766]
[1776347196242,47.85,74489.28,0.0,-0.98895,1e-05,1.8833]
[1776347197249,47.85,74486.6,0.0,-0.98897,1e-05,1.87951]
[1776347199263,47.85,74499.55,0.0,-0.98885,1e-05,1.89869]
[1776347200270,47.85,74504.81,0.0,-0.98879,1e-05,1.90698]
[1776347201277,47.85,74508.84,0.0,-0.98875,1e-05,1.91275]
[1776347202284,47.86,74505.68,0.0,-0.98878,1e-05,1.90894]
[1776347202938,47.86,74505.68,0.0,-0.98878,1e-05,1.90894]
[1776347203189,47.86,74505.68,0.0,-0.98878,1e-05,1.90894]
[1776347204298,47.86,74503.06,0.0,-0.9888,1e-05,1.90591]
[1776347205306,47.86,74501.25,0.0,-0.98881,1e-05,1.90369]
[1776347206194,47.86,74501.25,0.0,-0.98881,1e-05,1.90369]
[1776347206459,47.86,74501.25,0.0,-0.98881,1e-05,1.90369]
[1776347206528,47.86,74501.82,0.0,-0.9888,1e-05,1.90487]
[1776347207320,47.86,74509.24,0.0,-0.98873,1e-05,1.91586]
[1776347207941,47.86,74509.24,0.0,-0.98873,1e-05,1.91586]
[1776347208194,47.86,74509.24,0.0,-0.98873,1e-05,1.91586]
[1776347208328,47.87,74510.7,0.0,-0.98871,1e-05,1.9183]
[1776347209335,47.87,74507.64,0.0,-0.98874,1e-05,1.91426]
[1776347210735,47.87,74507.64,0.0,-0.98874,1e-05,1.91426]
[1776347210940,47.87,74508.18,0.0,-0.98873,1e-05,1.91538]
[1776347211349,47.87,74515.03,0.0,-0.98867,1e-05,1.92558]
[1776347212356,47.87,74521.44,0.0,-0.9886,1e-05,1.93517]
[1776347213363,47.87,74523.1,0.0,-0.98858,1e-05,1.93789]
[1776347214370,47.88,74519.8,0.0,-0.98861,1e-05,1.93343]
[1776347215626,47.88,74519.8,0.0,-0.98861,1e-05,1.93343]
[1776347215686,47.88,74519.8,0.0,-0.98861,1e-05,1.93343]
[1776347216384,47.88,74515.63,0.0,-0.98865,1e-05,1.92805]
[1776347219532,47.88,74516.03,0.0,-0.98864,1e-05,1.92928]
[1776347219884,47.88,74516.03,0.0,-0.98864,1e-05,1.92928]
[1776347219919,47.88,74518.76,0.0,-0.98861,1e-05,1.93355]
[1776347219935,47.88,74518.76,0.0,-0.98861,1e-05,1.93355]
[1776347220412,47.88,74521.45,0.0,-0.98858,1e-05,1.93776]
[1776347221419,47.89,74524.87,0.0,-0.98855,1e-05,1.94303]
[1776347222663,47.89,74524.87,0.0,-0.98855,1e-05,1.94303]
[1776347222690,47.89,74524.87,0.0,-0.98855,1e-05,1.94303]
[1776347222791,47.89,74519.14,0.0,-0.9886,1e-05,1.93503]
[1776347224422,47.89,74519.17,0.0,-0.9886,1e-05,1.93539]
[1776347224436,47.89,74519.17,0.0,-0.9886,1e-05,1.93539]
[1776347225447,47.89,74495.96,0.0,-0.98882,1e-05,1.90268]
[1776347226453,47.89,74487.99,0.0,-0.98889,1e-05,1.8917]
[1776347227461,47.9,74479.97,0.0,-0.98896,1e-05,1.88072]
[1776347228468,47.9,74476.2,0.0,-0.989,1e-05,1.8758]
[1776347231053,47.9,74474.83,0.0,-0.989,1e-05,1.87469]
[1776347231189,47.9,74474.83,0.0,-0.989,1e-05,1.87469]
[1776347233504,47.91,74477.62,0.0,-0.98897,1e-05,1.87983]
[1776347234511,47.91,74480.24,0.0,-0.98894,1e-05,1.88393]
[1776347235518,47.91,74487.8,0.0,-0.98887,1e-05,1.89504]
[1776347236525,47.91,74491.47,0.0,-0.98883,1e-05,1.90063]
[1776347237532,47.91,74471.62,0.0,-0.98902,1e-05,1.87287]
[1776347238539,47.92,74467.69,0.0,-0.98905,1e-05,1.86775]
[1776347239671,47.92,74467.69,0.0,-0.98905,1e-05,1.86775]
[1776347239685,47.92,74466.14,0.0,-0.98906,1e-05,1.86598]
[1776347240739,47.92,74466.14,0.0,-0.98906,1e-05,1.86598]
[1776347240838,47.92,74464.97,0.0,-0.98907,1e-05,1.86475]
[1776347241575,47.92,74464.97,0.0,-0.98907,1e-05,1.86475]
[1776347241688,47.92,74464.97,0.0,-0.98907,1e-05,1.86475]
[1776347242567,47.92,74469.58,0.0,-0.98902,1e-05,1.87206]
[1776347244581,47.93,74473.65,0.0,-0.98898,1e-05,1.87859]
[1776347246590,47.93,74474.04,0.0,-0.98897,1e-05,1.87953]
[1776347246699,47.93,74474.04,0.0,-0.98897,1e-05,1.87953]
[1776347249626,47.94,74478.51,0.0,-0.98892,1e-05,1.88741]
[1776347250675,47.94,74478.51,0.0,-0.98892,1e-05,1.88741]
[1776347250698,47.94,74478.51,0.0,-0.98892,1e-05,1.88741]
[1776347250799,47.94,74482.32,0.0,-0.98888,1e-05,1.89319]
[1776347251637,47.94,74487.24,0.0,-0.98884,1e-05,1.89904]
[1776347253677,47.94,74486.65,0.0,-0.98884,1e-05,1.89855]
[1776347253688,47.94,74486.65,0.0,-0.98884,1e-05,1.89855]
[1776347253732,47.94,74481.96,0.0,-0.98888,1e-05,1.89224]
[1776347255665,47.95,74476.54,0.0,-0.98893,1e-05,1.8853]
[1776347256897,47.95,74476.54,0.0,-0.98893,1e-05,1.8853]
[1776347256938,47.95,74476.54,0.0,-0.98893,1e-05,1.8853]
[1776347257669,47.95,74475.51,0.0,-0.98894,1e-05,1.88422]
[1776347257689,47.95,74475.51,0.0,-0.98894,1e-05,1.88422]
[1776347257771,47.95,74475.04,0.0,-0.98894,1e-05,1.88393]
[1776347259693,47.95,74480.68,0.0,-0.98888,1e-05,1.89268]
[1776347260367,47.95,74480.68,0.0,-0.98888,1e-05,1.89268]
[1776347260436,47.95,74480.68,0.0,-0.98888,1e-05,1.89268]
[1776347260699,47.96,74481.66,0.0,-0.98887,1e-05,1.89443]
[1776347262194,47.96,74481.93,0.0,-0.98886,1e-05,1.89517]
[1776347262435,47.96,74481.93,0.0,-0.98886,1e-05,1.89517]
[1776347263721,47.96,74474.44,0.0,-0.98893,1e-05,1.88528]
[1776347264728,47.96,74461.68,0.0,-0.98905,1e-05,1.86767]
[1776347265737,47.97,74454.53,0.0,-0.98911,1e-05,1.85805]
[1776347266742,47.97,74444.23,0.0,-0.9892,1e-05,1.84411]
[1776347267750,47.97,74442.98,0.0,-0.98921,1e-05,1.84282]
[1776347271139,47.98,74444.46,0.0,-0.98919,1e-05,1.84621]
[1776347271191,47.98,74444.46,0.0,-0.98919,1e-05,1.84621]
[1776347273794,47.98,74439.35,0.0,-0.98923,1e-05,1.84044]
[1776347276821,47.99,74443.64,0.0,-0.98918,1e-05,1.84775]
[1776347277827,47.99,74460.23,0.0,-0.98902,1e-05,1.8714]
[1776347278834,47.99,74464.62,0.0,-0.98898,1e-05,1.87797]
[1776347279842,47.99,74470.58,0.0,-0.98892,1e-05,1.88678]
[1776347281856,48.0,74472.29,0.0,-0.9889,1e-05,1.88993]
[1776347283873,48.0,74463.6,0.0,-0.98897,1e-05,1.87838]
[1776347284880,48.0,74459.6,0.0,-0.98901,1e-05,1.87313]
[1776347286941,48.01,74457.26,0.0,-0.98903,1e-05,1.87023]
[1776347286994,48.01,74461.1,0.0,-0.98899,1e-05,1.87603]
[1776347290075,48.01,74458.76,0.0,-0.989,1e-05,1.87388]
[1776347290174,48.01,74458.76,0.0,-0.989,1e-05,1.87388]
[1776347290189,48.01,74458.76,0.0,-0.989,1e-05,1.87388]
[1776347290926,48.01,74453.63,0.0,-0.98905,1e-05,1.86706]
[1776347292941,48.02,74457.95,0.0,-0.989,1e-05,1.87393]
[1776347293947,48.02,74467.83,0.0,-0.98891,1e-05,1.88825]
[1776347294991,48.02,74467.83,0.0,-0.98891,1e-05,1.88825]
[1776347294954,48.02,74470.16,0.0,-0.98888,1e-05,1.89192]
[1776347295133,48.02,74470.16,0.0,-0.98888,1e-05,1.89192]
[1776347295195,48.02,74470.16,0.0,-0.98888,1e-05,1.89192]
[1776347295961,48.02,74470.82,0.0,-0.98888,1e-05,1.89321]
[1776347300996,48.03,74471.32,0.0,-0.98886,1e-05,1.89567]
[1776347304019,48.04,74467.17,0.0,-0.98889,1e-05,1.89082]
[1776347305027,48.04,74471.2,0.0,-0.98885,1e-05,1.89689]
[1776347305584,48.04,74471.2,0.0,-0.98885,1e-05,1.89689]
[1776347305689,48.04,74471.2,0.0,-0.98885,1e-05,1.89689]
[1776347306009,48.04,74471.2,0.0,-0.98885,1e-05,1.89689]
[1776347306034,48.04,74470.8,0.0,-0.98885,1e-05,1.89666]
[1776347306191,48.04,74470.8,0.0,-0.98885,1e-05,1.89666]
[1776347308042,48.04,74470.13,0.0,-0.98886,1e-05,1.89605]
[1776347308049,48.04,74465.24,0.0,-0.9889,1e-05,1.88947]
[1776347308195,48.04,74465.24,0.0,-0.9889,1e-05,1.88947]
[1776347309057,48.05,74451.45,0.0,-0.98903,1e-05,1.87039]
[1776347310435,48.05,74451.45,0.0,-0.98903,1e-05,1.87039]
[1776347310562,48.05,74451.45,0.0,-0.98903,1e-05,1.87039]
[1776347310690,48.05,74451.45,0.0,-0.98903,1e-05,1.87039]
[1776347310791,48.05,74447.57,0.0,-0.98906,1e-05,1.86573]
[1776347311079,48.05,74450.53,0.0,-0.98904,1e-05,1.86839]
[1776347316114,48.06,74453.09,0.0,-0.989,1e-05,1.87389]
[1776347318644,48.06,74453.01,0.0,-0.989,1e-05,1.87416]
[1776347322577,48.07,74454.93,0.0,-0.98897,1e-05,1.87838]
[1776347323083,48.07,74456.67,0.0,-0.98895,1e-05,1.88157]
[1776347323166,48.07,74463.56,0.0,-0.98889,1e-05,1.8913]
[1776347324170,48.07,74469.26,0.0,-0.98883,1e-05,1.89973]
[1776347326585,48.07,74470.88,0.0,-0.98881,1e-05,1.90237]
[1776347328198,48.08,74475.9,0.0,-0.98876,1e-05,1.91051]
[1776347329205,48.08,74484.09,0.0,-0.98868,1e-05,1.92254]
[1776347330212,48.08,74488.67,0.0,-0.98863,1e-05,1.92941]
[1776347335247,48.09,74489.78,0.0,-0.98861,1e-05,1.93245]
[1776347338269,48.09,74482.52,0.0,-0.98868,1e-05,1.92284]
[1776347339275,48.09,74482.96,0.0,-0.98867,1e-05,1.92377]
[1776347340759,48.09,74482.96,0.0,-0.98867,1e-05,1.92377]
[1776347340940,48.09,74482.96,0.0,-0.98867,1e-05,1.92377]
[1776347342162,48.1,74483.62,0.0,-0.98866,1e-05,1.92531]
[1776347342200,48.1,74483.62,0.0,-0.98866,1e-05,1.92531]
[1776347342296,48.1,74482.34,0.0,-0.98867,1e-05,1.92376]
[1776347347331,48.11,74479.41,0.0,-0.98869,1e-05,1.92103]
[1776347349051,48.11,74479.41,0.0,-0.98869,1e-05,1.92103]
[1776347349194,48.11,74478.4,0.0,-0.9887,1e-05,1.91989]
[1776347353072,48.11,74480.47,0.0,-0.98867,1e-05,1.92376]
[1776347353197,48.11,74482.59,0.0,-0.98865,1e-05,1.92711]
[1776347353203,48.11,74482.59,0.0,-0.98865,1e-05,1.92711]
[1776347353442,48.11,74482.59,0.0,-0.98865,1e-05,1.92711]
[1776347353544,48.12,74482.96,0.0,-0.98864,1e-05,1.92823]
[1776347355728,48.12,74482.23,0.0,-0.98865,1e-05,1.92718]
[1776347355936,48.12,74482.23,0.0,-0.98865,1e-05,1.92718]
[1776347356395,48.12,74476.62,0.0,-0.9887,1e-05,1.91972]
[1776347357402,48.12,74461.14,0.0,-0.98884,1e-05,1.89797]
[1776347358408,48.12,74455.83,0.0,-0.98889,1e-05,1.89076]
[1776347359416,48.12,74459.65,0.0,-0.98885,1e-05,1.89651]
[1776347360423,48.12,74466.57,0.0,-0.98878,1e-05,1.90669]
[1776347362438,48.13,74461.11,0.0,-0.98883,1e-05,1.8996]
[1776347364359,48.13,74458.54,0.0,-0.98885,1e-05,1.89628]
[1776347364437,48.13,74458.54,0.0,-0.98885,1e-05,1.89628]
[1776347365443,48.13,74456.78,0.0,-0.98887,1e-05,1.89413]
[1776347365689,48.13,74456.78,0.0,-0.98887,1e-05,1.89413]
[1776347365790,48.13,74456.67,0.0,-0.98886,1e-05,1.89466]
[1776347368480,48.14,74469.34,0.0,-0.98874,1e-05,1.91337]
[1776347369487,48.14,74472.69,0.0,-0.9887,1e-05,1.9185]
[1776347370494,48.14,74473.82,0.0,-0.98869,1e-05,1.92075]
[1776347372508,48.14,74478.25,0.0,-0.98865,1e-05,1.92618]
[1776347373248,48.14,74478.25,0.0,-0.98865,1e-05,1.92618]
[1776347373442,48.14,74478.25,0.0,-0.98865,1e-05,1.92618]
[1776347373516,48.15,74481.47,0.0,-0.98862,1e-05,1.9311]
[1776347378551,48.15,74485.17,0.0,-0.98857,1e-05,1.93784]
[1776347380277,48.15,74485.08,0.0,-0.98857,1e-05,1.93799]
[1776347380438,48.15,74485.08,0.0,-0.98857,1e-05,1.93799]
[1776347381773,48.16,74485.34,0.0,-0.98857,1e-05,1.93864]
[1776347381936,48.16,74485.34,0.0,-0.98857,1e-05,1.93864]
[1776347381978,48.16,74486.32,0.0,-0.98856,1e-05,1.94033]
[1776347383904,48.16,74485.46,0.0,-0.98856,1e-05,1.93936]
[1776347383935,48.16,74485.46,0.0,-0.98856,1e-05,1.93936]
[1776347387613,48.16,74491.76,0.0,-0.98849,1e-05,1.94983]
[1776347391341,48.17,74491.48,0.0,-0.98849,1e-05,1.95019]
[1776347391439,48.17,74491.48,0.0,-0.98849,1e-05,1.95019]
[1776347393171,48.17,74496.05,0.0,-0.98844,1e-05,1.95732]
[1776347393187,48.17,74496.05,0.0,-0.98844,1e-05,1.95732]
[1776347393656,48.17,74501.14,0.0,-0.98839,1e-05,1.96497]
[1776347394663,48.17,74510.97,0.0,-0.98829,1e-05,1.97956]
[1776347395670,48.17,74503.39,0.0,-0.98837,1e-05,1.96869]
[1776347396676,48.17,74505.01,0.0,-0.98835,1e-05,1.97128]
[1776347398577,48.18,74505.76,0.0,-0.98834,1e-05,1.9726]
[1776347398687,48.18,74505.76,0.0,-0.98834,1e-05,1.9726]
[1776347400710,48.18,74497.1,0.0,-0.98842,1e-05,1.96066]
[1776347401715,48.18,74487.62,0.0,-0.98851,1e-05,1.94716]
[1776347402756,48.18,74475.17,0.0,-0.98863,1e-05,1.92923]
[1776347403740,48.18,74465.76,0.0,-0.98872,1e-05,1.91603]
[1776347404747,48.18,74458.24,0.0,-0.98879,1e-05,1.90562]
[1776347405754,48.18,74458.17,0.0,-0.98879,1e-05,1.90583]
[1776347406760,48.19,74459.02,0.0,-0.98877,1e-05,1.90738]
[1776347411796,48.2,74457.7,0.0,-0.98877,1e-05,1.90747]
[1776347414025,48.2,74455.96,0.0,-0.98879,1e-05,1.90533]
[1776347414188,48.2,74455.75,0.0,-0.98879,1e-05,1.90537]
[1776347414836,48.2,74455.75,0.0,-0.98879,1e-05,1.90537]
[1776347414936,48.2,74455.75,0.0,-0.98879,1e-05,1.90537]
[1776347415037,48.2,74455.8,0.0,-0.98879,1e-05,1.90577]
[1776347420859,48.21,74441.45,0.0,-0.98891,1e-05,1.88712]
[1776347421866,48.21,74434.56,0.0,-0.98897,1e-05,1.87812]
[1776347423887,48.21,74424.59,0.0,-0.98906,1e-05,1.86492]
[1776347424897,48.22,74412.55,0.0,-0.98916,1e-05,1.84858]
[1776347425904,48.22,74412.62,0.0,-0.98916,1e-05,1.84911]
[1776347427918,48.22,74408.86,0.0,-0.98919,1e-05,1.84476]
[1776347429932,48.23,74404.47,0.0,-0.98923,1e-05,1.83912]
[1776347431946,48.23,74409.33,0.0,-0.98918,1e-05,1.84567]
[1776347432963,48.23,74414.83,0.0,-0.98913,1e-05,1.85329]
[1776347433960,48.24,74416.36,0.0,-0.98911,1e-05,1.85626]
[1776347435974,48.24,74409.58,0.0,-0.98917,1e-05,1.84767]
[1776347436981,48.24,74399.47,0.0,-0.98926,1e-05,1.83414]
[1776347437988,48.24,74396.95,0.0,-0.98928,1e-05,1.83112]
[1776347438995,48.25,74388.63,0.0,-0.98935,1e-05,1.82015]
[1776347440006,48.25,74387.4,0.0,-0.98936,1e-05,1.81894]
[1776347442016,48.25,74390.46,0.0,-0.98932,1e-05,1.82406]
[1776347445037,48.26,74385.07,0.0,-0.98936,1e-05,1.81806]
[1776347446044,48.26,74381.15,0.0,-0.9894,1e-05,1.81317]
[1776347447051,48.26,74377.02,0.0,-0.98943,1e-05,1.80802]
[1776347448058,48.27,74373.86,0.0,-0.98945,1e-05,1.80421]
[1776347450075,48.27,74363.67,0.0,-0.98954,1e-05,1.79139]
[1776347451080,48.27,74367.4,0.0,-0.98951,1e-05,1.79643]
[1776347452090,48.28,74371.0,0.0,-0.98947,1e-05,1.80233]
[1776347453096,48.28,74366.01,0.0,-0.98951,1e-05,1.79606]
[1776347455109,48.28,74362.22,0.0,-0.98953,1e-05,1.79196]
[1776347456116,48.29,74352.27,0.0,-0.98962,1e-05,1.77908]
[1776347457123,48.29,74346.88,0.0,-0.98966,1e-05,1.77239]
[1776347459138,48.29,74352.73,0.0,-0.9896,1e-05,1.78132]
[1776347461214,48.3,74362.37,0.0,-0.98952,1e-05,1.79485]
[1776347462219,48.3,74371.55,0.0,-0.98943,1e-05,1.80729]
[1776347463240,48.3,74367.45,0.0,-0.98947,1e-05,1.80173]
[1776347464246,48.3,74360.56,0.0,-0.98952,1e-05,1.79343]
[1776347465253,48.3,74363.87,0.0,-0.98949,1e-05,1.79842]
[1776347466260,48.31,74370.18,0.0,-0.98943,1e-05,1.80749]
[1776347468584,48.31,74368.26,0.0,-0.98945,1e-05,1.80537]
[1776347468768,48.31,74359.22,0.0,-0.98952,1e-05,1.79362]
[1776347469281,48.31,74355.6,0.0,-0.98955,1e-05,1.78925]
[1776347470288,48.32,74348.43,0.0,-0.98961,1e-05,1.78012]
[1776347471295,48.32,74344.48,0.0,-0.98964,1e-05,1.77536]
[1776347472420,48.32,74344.48,0.0,-0.98964,1e-05,1.77536]
[1776347475323,48.33,74341.49,0.0,-0.98965,1e-05,1.77352]
[1776347477337,48.34,74333.81,0.0,-0.98971,1e-05,1.76435]
[1776347478344,48.34,74338.97,0.0,-0.98967,1e-05,1.7718]
[1776347480584,48.34,74341.44,0.0,-0.98964,1e-05,1.77618]
[1776347482372,48.35,74336.0,0.0,-0.98968,1e-05,1.76999]
[1776347484386,48.36,74340.72,0.0,-0.98963,1e-05,1.77739]
[1776347487407,48.36,74330.6,0.0,-0.98971,1e-05,1.76548]
[1776347488414,48.37,74327.73,0.0,-0.98973,1e-05,1.76221]
[1776347491759,48.37,74325.07,0.0,-0.98974,1e-05,1.75979]
[1776347491885,48.37,74325.07,0.0,-0.98974,1e-05,1.75979]
[1776347491941,48.37,74325.07,0.0,-0.98974,1e-05,1.75979]
[1776347492039,48.38,74324.78,0.0,-0.98975,1e-05,1.7591]
[1776347497477,48.39,74325.76,0.0,-0.98972,1e-05,1.76317]
[1776347499506,48.4,74335.21,0.0,-0.98963,1e-05,1.77687]
[1776347500510,48.4,74337.26,0.0,-0.98961,1e-05,1.78014]
[1776347502300,48.4,74335.71,0.0,-0.98962,1e-05,1.77859]
[1776347502436,48.4,74335.71,0.0,-0.98962,1e-05,1.77859]
[1776347502494,48.4,74335.71,0.0,-0.98962,1e-05,1.77859]
[1776347502689,48.4,74335.71,0.0,-0.98962,1e-05,1.77859]
[1776347502703,48.4,74335.33,0.0,-0.98962,1e-05,1.7786]
[1776347506552,48.42,74326.29,0.0,-0.98968,1e-05,1.76862]
[1776347508591,48.42,74320.4,0.0,-0.98973,1e-05,1.76186]
[1776347509573,48.42,74307.91,0.0,-0.98983,1e-05,1.74587]
[1776347510580,48.43,74304.18,0.0,-0.98986,1e-05,1.74153]
[1776347514615,48.44,74303.39,0.0,-0.98985,1e-05,1.74282]
[1776347517636,48.45,74310.74,0.0,-0.98978,1e-05,1.75428]
[1776347518643,48.45,74309.94,0.0,-0.98978,1e-05,1.75379]
[1776347520658,48.46,74316.3,0.0,-0.98972,1e-05,1.76336]
[1776347522672,48.46,74322.15,0.0,-0.98966,1e-05,1.77226]
[1776347523679,48.46,74325.76,0.0,-0.98962,1e-05,1.77763]
[1776347524686,48.47,74334.19,0.0,-0.98955,1e-05,1.78947]
[1776347526700,48.47,74328.33,0.0,-0.98959,1e-05,1.78263]
[1776347527517,48.47,74328.33,0.0,-0.98959,1e-05,1.78263]
[1776347527707,48.47,74313.56,0.0,-0.98972,1e-05,1.76342]
[1776347528714,48.48,74306.68,0.0,-0.98977,1e-05,1.7548]
[1776347529751,48.48,74288.78,0.0,-0.98992,1e-05,1.73178]
[1776347530737,48.48,74269.63,0.0,-0.99009,1e-05,1.70686]
[1776347531406,48.48,74269.63,0.0,-0.99009,1e-05,1.70686]
[1776347531747,48.48,74243.03,0.0,-0.99031,1e-05,1.67333]
[1776347532762,48.49,74186.32,0.0,-0.99076,1e-05,1.60303]
[1776347533778,48.49,74159.08,0.0,-0.99098,1e-05,1.5698]
[1776347534828,48.49,74159.08,0.0,-0.99098,1e-05,1.5698]
[1776347535295,48.49,74165.38,0.0,-0.99093,1e-05,1.57744]
[1776347535999,48.49,74165.38,0.0,-0.99093,1e-05,1.57744]
[1776347536021,48.49,74170.35,0.0,-0.99089,1e-05,1.58348]
[1776347536846,48.49,74180.77,0.0,-0.99081,1e-05,1.59621]
[1776347537897,48.49,74180.77,0.0,-0.99081,1e-05,1.59621]
[1776347537959,48.49,74154.09,0.0,-0.99102,1e-05,1.56378]
[1776347538863,48.49,74130.07,0.0,-0.9912,1e-05,1.53504]
[1776347539663,48.49,74130.07,0.0,-0.9912,1e-05,1.53504]
[1776347539873,48.49,74107.13,0.0,-0.99137,1e-05,1.50799]
[1776347540926,48.49,74096.02,0.0,-0.99146,1e-05,1.49503]
[1776347541924,48.49,74072.12,0.0,-0.99163,1e-05,1.46746]
[1776347542977,48.49,74072.12,0.0,-0.99163,1e-05,1.46746]
[1776347543033,48.49,74062.26,0.0,-0.9917,1e-05,1.45621]
[1776347543956,48.49,74075.31,0.0,-0.99161,1e-05,1.47112]
[1776347544960,48.49,74101.99,0.0,-0.99141,1e-05,1.50198]
[1776347545967,48.49,74099.42,0.0,-0.99143,1e-05,1.49992]
[1776347546988,48.49,74099.42,0.0,-0.99143,1e-05,1.49992]
[1776347547019,48.5,74090.75,0.0,-0.99148,1e-05,1.49078]
[1776347548188,48.5,74090.75,0.0,-0.99148,1e-05,1.49078]
[1776347548231,48.55,74065.72,0.0,-0.99161,1e-05,1.47127]
[1776347548989,48.55,74046.14,0.0,-0.99175,1e-05,1.44897]
[1776347550013,48.55,74036.37,0.0,-0.99182,1e-05,1.43794]
[1776347551024,48.55,74049.55,0.0,-0.99173,1e-05,1.45158]
[1776347551601,48.55,74049.55,0.0,-0.99173,1e-05,1.45158]
[1776347552102,48.55,74049.55,0.0,-0.99173,1e-05,1.45158]
[1776347552144,48.55,74065.12,0.0,-0.99162,1e-05,1.46932]
[1776347553040,48.55,74067.13,0.0,-0.9916,1e-05,1.47162]
[1776347554046,48.55,74050.95,0.0,-0.99172,1e-05,1.45317]
[1776347555061,48.55,74047.2,0.0,-0.99175,1e-05,1.44892]
[1776347555645,48.55,74047.2,0.0,-0.99175,1e-05,1.44892]
[1776347556069,48.61,74049.19,0.0,-0.99167,1e-05,1.46113]
[1776347556766,48.61,74049.19,0.0,-0.99167,1e-05,1.46113]
[1776347557076,48.66,74048.51,0.0,-0.99161,1e-05,1.4701]
[1776347559090,48.77,74032.07,0.0,-0.99161,1e-05,1.47036]
[1776347560097,48.82,74028.21,0.0,-0.99157,1e-05,1.47547]
[1776347560679,48.82,74028.21,0.0,-0.99157,1e-05,1.47547]
[1776347561104,48.88,74027.76,0.0,-0.99152,1e-05,1.48439]
[1776347562706,48.93,74029.36,0.0,-0.99144,1e-05,1.49551]
[1776347563121,48.98,74034.01,0.0,-0.99135,1e-05,1.51001]
[1776347564127,49.03,74030.53,0.0,-0.99132,1e-05,1.51483]
[1776347565136,49.08,74026.61,0.0,-0.99129,1e-05,1.51903]
[1776347566121,49.08,74026.61,0.0,-0.99129,1e-05,1.51903]
[1776347566238,49.08,74026.61,0.0,-0.99129,1e-05,1.51903]
[1776347566286,49.13,74011.31,0.0,-0.99135,1e-05,1.5099]
[1776347566442,49.13,74011.31,0.0,-0.99135,1e-05,1.5099]
[1776347567155,49.13,74006.67,0.0,-0.99138,1e-05,1.50542]
[1776347569181,49.14,73984.63,0.0,-0.99153,1e-05,1.4819]
[1776347570108,49.14,73984.63,0.0,-0.99153,1e-05,1.4819]
[1776347570272,49.14,73954.74,0.0,-0.99174,1e-05,1.44814]
[1776347571281,49.14,73940.11,0.0,-0.99185,1e-05,1.43184]
[1776347572289,49.14,73942.1,0.0,-0.99183,1e-05,1.43405]
[1776347572909,49.14,73942.1,0.0,-0.99183,1e-05,1.43405]
[1776347573296,49.15,73937.44,0.0,-0.99186,1e-05,1.42988]
[1776347574026,49.15,73937.44,0.0,-0.99186,1e-05,1.42988]
[1776347574303,49.15,73943.11,0.0,-0.99182,1e-05,1.43617]
[1776347576317,49.26,73935.24,0.0,-0.99175,1e-05,1.447]
[1776347577593,49.37,73928.84,0.0,-0.99167,1e-05,1.45857]
[1776347578331,49.43,73925.33,0.0,-0.99164,1e-05,1.46358]
[1776347579338,49.48,73919.07,0.0,-0.99163,1e-05,1.46517]
[1776347579706,49.48,73919.07,0.0,-0.99163,1e-05,1.46517]
[1776347580350,49.48,73912.59,0.0,-0.99167,1e-05,1.45791]
[1776347581360,49.57,73916.09,0.0,-0.99154,1e-05,1.47833]
[1776347581702,49.57,73916.09,0.0,-0.99154,1e-05,1.47833]
[1776347582367,49.57,73924.08,0.0,-0.99148,1e-05,1.48738]
[1776347583374,49.61,73916.62,0.0,-0.99149,1e-05,1.48629]
[1776347584381,49.65,73913.36,0.0,-0.99147,1e-05,1.48977]
[1776347586004,49.65,73912.68,0.0,-0.99147,1e-05,1.489]
[1776347586399,49.69,73906.0,0.0,-0.99147,1e-05,1.48833]
[1776347587406,49.77,73896.45,0.0,-0.99146,1e-05,1.49051]
[1776347589420,49.84,73881.98,0.0,-0.99148,1e-05,1.48658]
[1776347589654,49.84,73881.98,0.0,-0.99148,1e-05,1.48658]
[1776347590436,49.84,73877.98,0.0,-0.99151,1e-05,1.48207]
[1776347591438,49.91,73886.17,0.0,-0.99137,1e-05,1.50321]
[1776347592446,49.94,73891.51,0.0,-0.9913,1e-05,1.51473]
[1776347593455,49.97,73889.57,0.0,-0.99128,1e-05,1.51758]
[1776347593644,49.97,73889.57,0.0,-0.99128,1e-05,1.51758]
[1776347594462,50.0,73883.7,0.0,-0.99129,1e-05,1.51573]
[1776347594701,50.0,73883.7,0.0,-0.99129,1e-05,1.51573]
[1776347594754,50.0,73883.7,0.0,-0.99129,1e-05,1.51573]
[1776347595470,50.03,73886.1,0.0,-0.99124,1e-05,1.52324]
[1776347596475,50.05,73888.6,0.0,-0.9912,1e-05,1.5306]
[1776347597482,50.07,73890.07,0.0,-0.99116,1e-05,1.53651]
[1776347598490,50.1,73882.39,0.0,-0.99119,1e-05,1.53164]
[1776347599028,50.1,73882.39,0.0,-0.99119,1e-05,1.53164]
[1776347599866,50.1,73882.39,0.0,-0.99119,1e-05,1.53164]
[1776347600148,50.1,73882.39,0.0,-0.99119,1e-05,1.53164]
[1776347600192,50.12,73875.21,0.0,-0.99121,1e-05,1.52731]
[1776347600504,50.14,73877.12,0.0,-0.99118,1e-05,1.53338]
[1776347601511,50.16,73876.03,0.0,-0.99116,1e-05,1.53576]
[1776347603525,50.2,73875.68,0.0,-0.99112,1e-05,1.54215]
[1776347604632,50.22,73883.05,0.0,-0.99104,1e-05,1.55382]
[1776347605544,50.24,73892.52,0.0,-0.99095,1e-05,1.56769]
[1776347606551,50.25,73891.68,0.0,-0.99094,1e-05,1.56918]
[1776347608565,50.27,73895.56,0.0,-0.99088,1e-05,1.5783]
[1776347609572,50.29,73895.21,0.0,-0.99087,1e-05,1.5799]
[1776347610579,50.3,73897.82,0.0,-0.99084,1e-05,1.58487]
[1776347611586,50.31,73902.79,0.0,-0.9908,1e-05,1.59113]
[1776347612593,50.31,73915.21,0.0,-0.99069,1e-05,1.6074]
[1776347613600,50.32,73919.93,0.0,-0.99065,1e-05,1.61446]
[1776347614607,50.33,73923.67,0.0,-0.99061,1e-05,1.62041]
[1776347615614,50.34,73929.24,0.0,-0.99055,1e-05,1.62863]
[1776347616621,50.35,73927.56,0.0,-0.99056,1e-05,1.62814]
[1776347617627,50.36,73931.24,0.0,-0.99052,1e-05,1.63426]
[1776347619696,50.37,73932.47,0.0,-0.99049,1e-05,1.63746]
[1776347619751,50.38,73928.5,0.0,-0.99051,1e-05,1.63446]
[1776347621465,50.38,73928.5,0.0,-0.99051,1e-05,1.63446]
[1776347621514,50.4,73926.48,0.0,-0.9905,1e-05,1.63612]
[1776347621666,50.4,73908.14,0.0,-0.99065,1e-05,1.61409]
[1776347623265,50.4,73908.14,0.0,-0.99065,1e-05,1.61409]
[1776347623291,50.41,73891.47,0.0,-0.99076,1e-05,1.59659]
[1776347623679,50.43,73882.25,0.0,-0.99081,1e-05,1.58821]
[1776347624689,50.43,73855.65,0.0,-0.99102,1e-05,1.55711]
[1776347625897,50.43,73855.65,0.0,-0.99102,1e-05,1.55711]
[1776347625986,50.44,73834.3,0.0,-0.99116,1e-05,1.53498]
[1776347626701,50.46,73825.16,0.0,-0.99121,1e-05,1.52738]
[1776347628374,50.46,73825.16,0.0,-0.99121,1e-05,1.52738]
[1776347628388,50.49,73818.76,0.0,-0.99121,1e-05,1.52625]
[1776347628715,50.49,73800.19,0.0,-0.99135,1e-05,1.5052]
[1776347629755,50.49,73800.19,0.0,-0.99135,1e-05,1.5052]
[1776347629853,50.51,73793.25,0.0,-0.99138,1e-05,1.5003]
[1776347630729,50.51,73786.23,0.0,-0.99143,1e-05,1.49243]
[1776347631737,50.53,73771.19,0.0,-0.99152,1e-05,1.47892]
[1776347632951,50.53,73771.19,0.0,-0.99152,1e-05,1.47892]
[1776347633044,50.53,73766.51,0.0,-0.99155,1e-05,1.47373]
[1776347634557,50.53,73766.51,0.0,-0.99155,1e-05,1.47373]
[1776347633752,50.53,73772.26,0.0,-0.99151,1e-05,1.48011]
[1776347634763,50.53,73758.52,0.0,-0.99161,1e-05,1.46491]
[1776347635768,50.53,73750.44,0.0,-0.99166,1e-05,1.45603]
[1776347636775,50.53,73736.92,0.0,-0.99176,1e-05,1.44126]
[1776347638150,50.53,73736.92,0.0,-0.99176,1e-05,1.44126]
[1776347638204,50.53,73714.88,0.0,-0.99191,1e-05,1.41746]
[1776347638999,50.53,73714.88,0.0,-0.99191,1e-05,1.41746]
[1776347639056,50.53,73721.47,0.0,-0.99186,1e-05,1.42454]
[1776347639797,50.53,73725.72,0.0,-0.99184,1e-05,1.42913]
[1776347640804,50.53,73725.44,0.0,-0.99184,1e-05,1.42882]
[1776347641825,50.53,73733.47,0.0,-0.99178,1e-05,1.43752]
[1776347642937,50.53,73733.47,0.0,-0.99178,1e-05,1.43752]
[1776347643050,50.53,73723.26,0.0,-0.99185,1e-05,1.42647]
[1776347643839,50.53,73706.1,0.0,-0.99197,1e-05,1.40806]
[1776347644846,50.53,73697.02,0.0,-0.99203,1e-05,1.3984]
[1776347645853,50.53,73700.82,0.0,-0.99201,1e-05,1.40244]
[1776347647870,50.53,73684.11,0.0,-0.99212,1e-05,1.38476]
[1776347650335,50.53,73681.67,0.0,-0.99213,1e-05,1.38219]
[1776347650408,50.53,73675.54,0.0,-0.99218,1e-05,1.37576]
[1776347650894,50.53,73665.41,0.0,-0.99224,1e-05,1.36519]
[1776347652914,50.53,73655.18,0.0,-0.99231,1e-05,1.35458]
[1776347654231,50.53,73655.18,0.0,-0.99231,1e-05,1.35458]
[1776347654333,50.53,73656.16,0.0,-0.9923,1e-05,1.3556]
[1776347655935,50.53,73655.94,0.0,-0.9923,1e-05,1.35537]
[1776347657009,50.53,73642.44,0.0,-0.99239,1e-05,1.34146]
[1776347658387,50.53,73642.44,0.0,-0.99239,1e-05,1.34146]
[1776347658487,50.53,73632.4,0.0,-0.99246,1e-05,1.3312]
[1776347659006,50.53,73625.99,0.0,-0.9925,1e-05,1.32468]
[1776347660018,50.53,73635.27,0.0,-0.99244,1e-05,1.33413]
[1776347661023,50.53,73645.61,0.0,-0.99237,1e-05,1.34472]
[1776347661982,50.53,73645.61,0.0,-0.99237,1e-05,1.34472]
[1776347662042,50.53,73668.9,0.0,-0.99222,1e-05,1.36883]
[1776347663038,50.53,73653.48,0.0,-0.99232,1e-05,1.35283]
[1776347664215,50.53,73653.48,0.0,-0.99232,1e-05,1.35283]
[1776347664287,50.53,73659.27,0.0,-0.99228,1e-05,1.35882]
[1776347665051,50.53,73649.73,0.0,-0.99235,1e-05,1.34896]
[1776347666058,50.53,73630.91,0.0,-0.99247,1e-05,1.32968]
[1776347667065,50.53,73626.4,0.0,-0.9925,1e-05,1.3251]
[1776347668202,50.53,73626.4,0.0,-0.9925,1e-05,1.3251]
[1776347668245,50.53,73619.26,0.0,-0.99254,1e-05,1.31786]
[1776347669079,50.53,73611.5,0.0,-0.99259,1e-05,1.31004]
[1776347670086,50.53,73602.13,0.0,-0.99265,1e-05,1.30064]
[1776347672462,50.53,73602.45,0.0,-0.99265,1e-05,1.2998]
[1776347672560,50.53,73605.34,0.0,-0.99264,1e-05,1.3027]
[1776347673113,50.53,73589.87,0.0,-0.99273,1e-05,1.28728]
[1776347674120,50.53,73589.13,0.0,-0.99274,1e-05,1.28655]
[1776347676057,50.53,73592.3,0.0,-0.99272,1e-05,1.28969]
[1776347676134,50.53,73595.31,0.0,-0.9927,1e-05,1.29268]
[1776347678283,50.53,73597.72,0.0,-0.99268,1e-05,1.29508]
[1776347678322,50.53,73600.63,0.0,-0.99267,1e-05,1.29799]
[1776347680165,50.53,73599.77,0.0,-0.99267,1e-05,1.29713]
[1776347682019,50.53,73602.17,0.0,-0.99266,1e-05,1.29952]
[1776347682181,50.53,73600.35,0.0,-0.99267,1e-05,1.29771]
[1776347683187,50.53,73593.88,0.0,-0.99271,1e-05,1.29126]
[1776347684197,50.53,73593.88,0.0,-0.99271,1e-05,1.29126]
[1776347684254,50.53,73582.99,0.0,-0.99278,1e-05,1.28047]
[1776347685202,50.53,73575.95,0.0,-0.99282,1e-05,1.27354]
[1776347689229,50.53,73572.86,0.0,-0.99284,1e-05,1.2705]
[1776347690199,50.53,73572.86,0.0,-0.99284,1e-05,1.2705]
[1776347690236,50.53,73567.19,0.0,-0.99287,1e-05,1.26495]
[1776347691243,50.53,73559.1,0.0,-0.99292,1e-05,1.25707]
[1776347692250,50.53,73542.93,0.0,-0.99302,1e-05,1.24142]
[1776347693262,50.53,73479.68,0.0,-0.99339,1e-05,1.18176]
[1776347694162,50.53,73479.68,0.0,-0.99339,1e-05,1.18176]
[1776347694267,50.53,73447.26,0.0,-0.99358,1e-05,1.15211]
[1776347695291,50.53,73440.49,0.0,-0.99361,1e-05,1.146]
[1776347696101,50.53,73440.49,0.0,-0.99361,1e-05,1.146]
[1776347696296,50.53,73434.73,0.0,-0.99365,1e-05,1.14082]
[1776347696857,50.53,73434.73,0.0,-0.99365,1e-05,1.14082]
[1776347697305,50.53,73435.85,0.0,-0.99364,1e-05,1.14183]
[1776347698323,50.53,73470.64,0.0,-0.99344,1e-05,1.17343]
[1776347699319,50.53,73476.25,0.0,-0.99341,1e-05,1.17927]
[1776347700173,50.53,73476.25,0.0,-0.99341,1e-05,1.17927]
[1776347700329,50.57,73454.19,0.0,-0.9935,1e-05,1.16502]
[1776347701270,50.57,73454.19,0.0,-0.9935,1e-05,1.16502]
[1776347701337,50.62,73447.11,0.0,-0.9935,1e-05,1.16471]
[1776347702348,50.66,73441.89,0.0,-0.99349,1e-05,1.16634]
[1776347703354,50.66,73432.04,0.0,-0.99354,1e-05,1.15739]
[1776347704623,50.66,73432.04,0.0,-0.99354,1e-05,1.15739]
[1776347705377,50.76,73427.23,0.0,-0.99348,1e-05,1.16687]
[1776347706302,50.76,73427.23,0.0,-0.99348,1e-05,1.16687]
[1776347706387,50.81,73425.82,0.0,-0.99344,1e-05,1.17271]
[1776347707392,50.86,73409.69,0.0,-0.99349,1e-05,1.1652]
[1776347708400,50.91,73399.61,0.0,-0.9935,1e-05,1.16325]
[1776347709406,50.96,73401.44,0.0,-0.99344,1e-05,1.1724]
[1776347710201,50.96,73401.44,0.0,-0.99344,1e-05,1.1724]
[1776347710413,50.96,73392.33,0.0,-0.99349,1e-05,1.16486]
[1776347710804,50.96,73392.33,0.0,-0.99349,1e-05,1.16486]
[1776347711420,51.02,73383.07,0.0,-0.99349,1e-05,1.16497]
[1776347712427,51.02,73353.41,0.0,-0.99365,1e-05,1.13837]
[1776347713434,51.02,73341.84,0.0,-0.99372,1e-05,1.12813]
[1776347714187,51.02,73341.84,0.0,-0.99372,1e-05,1.12813]
[1776347714444,51.02,73343.49,0.0,-0.99371,1e-05,1.12959]
[1776347715165,51.02,73343.49,0.0,-0.99371,1e-05,1.12959]
[1776347715452,51.02,73351.54,0.0,-0.99366,1e-05,1.13671]
[1776347716459,51.02,73375.95,0.0,-0.99353,1e-05,1.15854]
[1776347717466,51.02,73396.16,0.0,-0.99342,1e-05,1.17687]
[1776347718544,51.02,73396.16,0.0,-0.99342,1e-05,1.17687]
[1776347718648,51.02,73407.46,0.0,-0.99335,1e-05,1.18723]
[1776347719496,51.02,73417.16,0.0,-0.9933,1e-05,1.19618]
[1776347720475,51.02,73417.16,0.0,-0.9933,1e-05,1.19618]
[1776347720495,51.02,73453.06,0.0,-0.99309,1e-05,1.22978]
[1776347721504,51.02,73495.94,0.0,-0.99283,1e-05,1.27093]
[1776347722511,51.02,73508.7,0.0,-0.99275,1e-05,1.28339]
[1776347723529,51.02,73500.23,0.0,-0.9928,1e-05,1.27511]
[1776347724154,51.02,73500.23,0.0,-0.9928,1e-05,1.27511]
[1776347724533,51.02,73473.31,0.0,-0.99296,1e-05,1.24908]
[1776347725299,51.02,73473.31,0.0,-0.99296,1e-05,1.24908]
[1776347725540,51.02,73460.13,0.0,-0.99304,1e-05,1.23649]
[1776347726547,51.02,73452.4,0.0,-0.99309,1e-05,1.22915]
[1776347727554,51.02,73461.25,0.0,-0.99304,1e-05,1.23755]
[1776347728564,51.02,73505.83,0.0,-0.99277,1e-05,1.28058]
[1776347728947,51.02,73505.83,0.0,-0.99277,1e-05,1.28058]
[1776347729570,51.02,73536.45,0.0,-0.99258,1e-05,1.31084]
[1776347730577,51.02,73551.08,0.0,-0.99248,1e-05,1.32551]
[1776347731615,51.02,73551.08,0.0,-0.99248,1e-05,1.32551]
[1776347731645,51.02,73560.6,0.0,-0.99243,1e-05,1.33394]
[1776347733608,51.02,73550.51,0.0,-0.99249,1e-05,1.32376]
[1776347734615,51.02,73554.06,0.0,-0.99247,1e-05,1.32733]
[1776347735488,51.02,73554.06,0.0,-0.99247,1e-05,1.32733]
[1776347735622,51.07,73554.46,0.0,-0.99242,1e-05,1.33593]
[1776347738643,51.18,73553.32,0.0,-0.99232,1e-05,1.35088]
[1776347740660,51.28,73551.82,0.0,-0.99223,1e-05,1.36532]
[1776347742521,51.33,73551.28,0.0,-0.99218,1e-05,1.37264]
[1776347742672,51.38,73550.66,0.0,-0.99213,1e-05,1.3798]
[1776347745694,51.52,73568.12,0.0,-0.99187,1e-05,1.42104]
[1776347746428,51.52,73568.12,0.0,-0.99187,1e-05,1.42104]
[1776347746701,51.56,73577.19,0.0,-0.99176,1e-05,1.43788]
[1776347747708,51.61,73590.57,0.0,-0.99162,1e-05,1.45923]
[1776347748716,51.65,73596.88,0.0,-0.99153,1e-05,1.47274]
[1776347749722,51.69,73603.73,0.0,-0.99144,1e-05,1.4867]
[1776347750439,51.69,73603.73,0.0,-0.99144,1e-05,1.4867]
[1776347750729,51.72,73604.61,0.0,-0.99139,1e-05,1.49397]
[1776347751744,51.72,73604.61,0.0,-0.99139,1e-05,1.49397]
[1776347751736,51.76,73608.51,0.0,-0.99133,1e-05,1.50446]
[1776347752743,51.8,73605.16,0.0,-0.99131,1e-05,1.50683]
[1776347754757,51.87,73628.61,0.0,-0.99106,1e-05,1.54494]
[1776347755544,51.87,73628.61,0.0,-0.99106,1e-05,1.54494]
[1776347755764,51.9,73632.33,0.0,-0.991,1e-05,1.55463]
[1776347756771,51.93,73648.77,0.0,-0.99084,1e-05,1.57869]
[1776347757778,51.96,73650.64,0.0,-0.99079,1e-05,1.58583]
[1776347758167,51.96,73650.64,0.0,-0.99079,1e-05,1.58583]
[1776347758786,51.99,73650.36,0.0,-0.99076,1e-05,1.59042]
[1776347759797,52.02,73657.46,0.0,-0.99068,1e-05,1.60345]
[1776347760802,52.04,73688.2,0.0,-0.99041,1e-05,1.644]
[1776347761807,52.07,73670.06,0.0,-0.99052,1e-05,1.6267]
[1776347761970,52.07,73670.06,0.0,-0.99052,1e-05,1.6267]
[1776347762815,52.09,73658.77,0.0,-0.99058,1e-05,1.61785]
[1776347763821,52.12,73641.44,0.0,-0.99068,1e-05,1.60224]
[1776347764828,52.14,73652.66,0.0,-0.99057,1e-05,1.61999]
[1776347765834,52.17,73659.21,0.0,-0.99049,1e-05,1.63211]
[1776347766123,52.17,73659.21,0.0,-0.99049,1e-05,1.63211]
[1776347766842,52.19,73665.85,0.0,-0.99041,1e-05,1.6442]
[1776347768863,52.24,73650.6,0.0,-0.99047,1e-05,1.63449]
[1776347770069,52.24,73650.6,0.0,-0.99047,1e-05,1.63449]
[1776347770093,52.27,73671.0,0.0,-0.99028,1e-05,1.66284]
[1776347770879,52.29,73696.02,0.0,-0.99006,1e-05,1.69662]
[1776347772214,52.29,73696.02,0.0,-0.99006,1e-05,1.69662]
[1776347772281,52.31,73687.28,0.0,-0.99011,1e-05,1.68945]
[1776347772897,52.32,73689.65,0.0,-0.99007,1e-05,1.69577]
[1776347774220,52.32,73689.65,0.0,-0.99007,1e-05,1.69577]
[1776347774438,52.32,73689.65,0.0,-0.99007,1e-05,1.69577]
[1776347774539,52.36,73680.53,0.0,-0.99009,1e-05,1.69168]
[1776347774911,52.36,73670.29,0.0,-0.99017,1e-05,1.67943]
[1776347775918,52.38,73661.6,0.0,-0.99022,1e-05,1.67273]
[1776347777143,52.38,73661.6,0.0,-0.99022,1e-05,1.67273]
[1776347777234,52.41,73665.8,0.0,-0.99016,1e-05,1.68151]
[1776347777941,52.43,73686.65,0.0,-0.98997,1e-05,1.7102]
[1776347778948,52.44,73692.37,0.0,-0.9899,1e-05,1.72032]
[1776347779955,52.46,73679.67,0.0,-0.98998,1e-05,1.70797]
[1776347780964,52.48,73676.42,0.0,-0.98999,1e-05,1.70729]
[1776347783195,52.5,73677.2,0.0,-0.98996,1e-05,1.71149]
[1776347783224,52.51,73668.88,0.0,-0.99,1e-05,1.70465]
[1776347783985,52.53,73675.22,0.0,-0.98993,1e-05,1.71561]
[1776347786003,52.57,73666.7,0.0,-0.98996,1e-05,1.7115]
[1776347787195,52.57,73666.7,0.0,-0.98996,1e-05,1.7115]
[1776347787291,52.58,73662.06,0.0,-0.98997,1e-05,1.70913]
[1776347788025,52.6,73664.01,0.0,-0.98993,1e-05,1.71476]
[1776347789196,52.6,73664.01,0.0,-0.98993,1e-05,1.71476]
[1776347789207,52.62,73657.5,0.0,-0.98996,1e-05,1.71009]
[1776347790166,52.62,73657.5,0.0,-0.98996,1e-05,1.71009]
[1776347790259,52.62,73657.5,0.0,-0.98996,1e-05,1.71009]
[1776347790345,52.64,73655.2,0.0,-0.98996,1e-05,1.71061]
[1776347791049,52.66,73664.62,0.0,-0.98987,1e-05,1.72389]
[1776347792056,52.67,73657.99,0.0,-0.9899,1e-05,1.71892]
[1776347793063,52.69,73656.07,0.0,-0.9899,1e-05,1.71979]
[1776347794070,52.71,73645.22,0.0,-0.98996,1e-05,1.70989]
[1776347795342,52.71,73645.22,0.0,-0.98996,1e-05,1.70989]
[1776347795349,52.73,73637.17,0.0,-0.99,1e-05,1.70357]
[1776347796084,52.75,73625.4,0.0,-0.99007,1e-05,1.69295]
[1776347797048,52.75,73625.4,0.0,-0.99007,1e-05,1.69295]
[1776347797091,52.77,73614.77,0.0,-0.99013,1e-05,1.68393]
[1776347798274,52.77,73614.77,0.0,-0.99013,1e-05,1.68393]
[1776347798290,52.79,73612.11,0.0,-0.99013,1e-05,1.68454]
[1776347798978,52.79,73612.11,0.0,-0.99013,1e-05,1.68454]
[1776347799205,52.79,73612.11,0.0,-0.99013,1e-05,1.68454]
[1776347799804,52.79,73612.11,0.0,-0.99013,1e-05,1.68454]
[1776347799252,52.81,73612.27,0.0,-0.9901,1e-05,1.68848]
[1776347800581,52.81,73612.27,0.0,-0.9901,1e-05,1.68848]
[1776347800647,52.83,73631.79,0.0,-0.98992,1e-05,1.71554]
[1776347801119,52.85,73649.56,0.0,-0.98976,1e-05,1.74031]
[1776347802126,52.87,73648.07,0.0,-0.98975,1e-05,1.74134]
[1776347804351,52.88,73647.29,0.0,-0.98974,1e-05,1.74322]
[1776347804448,52.9,73635.09,0.0,-0.98982,1e-05,1.7312]
[1776347805147,52.91,73625.24,0.0,-0.98988,1e-05,1.7223]
[1776347806155,52.93,73624.62,0.0,-0.98986,1e-05,1.72472]
[1776347808469,52.95,73625.25,0.0,-0.98983,1e-05,1.7286]
[1776347808503,52.97,73630.91,0.0,-0.98977,1e-05,1.73852]
[1776347809176,52.98,73644.87,0.0,-0.98964,1e-05,1.75845]
[1776347810183,53.0,73648.32,0.0,-0.98959,1e-05,1.76524]
[1776347811613,53.0,73648.32,0.0,-0.98959,1e-05,1.76524]
[1776347811707,53.02,73667.15,0.0,-0.98941,1e-05,1.79295]
[1776347812197,53.02,73677.36,0.0,-0.98932,1e-05,1.80568]
[1776347813204,53.03,73685.01,0.0,-0.98924,1e-05,1.81702]
[1776347814211,53.04,73689.5,0.0,-0.9892,1e-05,1.82423]
[1776347815529,53.04,73689.5,0.0,-0.9892,1e-05,1.82423]
[1776347815624,53.05,73680.86,0.0,-0.98926,1e-05,1.81514]
[1776347816226,53.05,73687.26,0.0,-0.9892,1e-05,1.82318]
[1776347817699,53.05,73687.26,0.0,-0.9892,1e-05,1.82318]
[1776347817701,53.06,73697.45,0.0,-0.9891,1e-05,1.83875]
[1776347818240,53.06,73713.12,0.0,-0.98897,1e-05,1.85869]
[1776347819721,53.06,73713.12,0.0,-0.98897,1e-05,1.85869]
[1776347819782,53.07,73724.27,0.0,-0.98886,1e-05,1.87393]
[1776347820254,53.07,73737.27,0.0,-0.98875,1e-05,1.89071]
[1776347821265,53.07,73744.2,0.0,-0.98869,1e-05,1.90004]
[1776347822273,53.07,73751.74,0.0,-0.98862,1e-05,1.91003]
[1776347823644,53.07,73751.74,0.0,-0.98862,1e-05,1.91003]
[1776347823678,53.07,73756.17,0.0,-0.98858,1e-05,1.9157]
[1776347824287,53.07,73760.97,0.0,-0.98854,1e-05,1.92199]
[1776347825710,53.07,73760.97,0.0,-0.98854,1e-05,1.92199]
[1776347825870,53.07,73760.97,0.0,-0.98854,1e-05,1.92199]
[1776347826521,53.07,73762.36,0.0,-0.98853,1e-05,1.92335]
[1776347826600,53.07,73763.25,0.0,-0.98853,1e-05,1.92426]
[1776347828321,53.07,73751.64,0.0,-0.98863,1e-05,1.90894]
[1776347830061,53.07,73751.35,0.0,-0.98863,1e-05,1.90859]
[1776347830335,53.07,73753.43,0.0,-0.98861,1e-05,1.91134]
[1776347831347,53.07,73744.46,0.0,-0.98869,1e-05,1.89969]
[1776347832196,53.07,73744.46,0.0,-0.98869,1e-05,1.89969]
[1776347832439,53.07,73744.46,0.0,-0.98869,1e-05,1.89969]
[1776347832540,53.07,73737.37,0.0,-0.98875,1e-05,1.89069]
[1776347833358,53.07,73728.02,0.0,-0.98883,1e-05,1.87861]
[1776347834373,53.07,73728.02,0.0,-0.98883,1e-05,1.87861]
[1776347834440,53.07,73728.02,0.0,-0.98883,1e-05,1.87861]
[1776347834463,53.07,73722.79,0.0,-0.98887,1e-05,1.87224]
[1776347835205,53.07,73722.79,0.0,-0.98887,1e-05,1.87224]
[1776347835370,53.07,73708.64,0.0,-0.989,1e-05,1.85412]
[1776347836558,53.07,73708.64,0.0,-0.989,1e-05,1.85412]
[1776347836577,53.07,73699.81,0.0,-0.98907,1e-05,1.84343]
[1776347837388,53.07,73688.58,0.0,-0.98916,1e-05,1.82932]
[1776347838940,53.07,73688.58,0.0,-0.98916,1e-05,1.82932]
[1776347838422,53.07,73681.76,0.0,-0.98922,1e-05,1.82074]
[1776347839407,53.07,73679.72,0.0,-0.98924,1e-05,1.81829]
[1776347840233,53.07,73679.72,0.0,-0.98924,1e-05,1.81829]
[1776347840420,53.08,73658.39,0.0,-0.9894,1e-05,1.79325]
[1776347841424,53.08,73631.38,0.0,-0.98962,1e-05,1.76012]
[1776347842433,53.09,73628.97,0.0,-0.98964,1e-05,1.75764]
[1776347843440,53.1,73639.41,0.0,-0.98954,1e-05,1.7731]
[1776347844447,53.11,73654.75,0.0,-0.98939,1e-05,1.79445]
[1776347845454,53.11,73655.44,0.0,-0.98939,1e-05,1.79551]
[1776347846468,53.12,73674.08,0.0,-0.98923,1e-05,1.81898]
[1776347847000,53.12,73674.08,0.0,-0.98923,1e-05,1.81898]
[1776347847471,53.12,73692.63,0.0,-0.98907,1e-05,1.84255]
[1776347848478,53.12,73690.93,0.0,-0.98909,1e-05,1.84051]
[1776347849485,53.12,73681.24,0.0,-0.98917,1e-05,1.8284]
[1776347850916,53.12,73681.24,0.0,-0.98917,1e-05,1.8284]
[1776347850921,53.13,73675.87,0.0,-0.9892,1e-05,1.82309]
[1776347851507,53.13,73681.42,0.0,-0.98915,1e-05,1.83016]
[1776347852952,53.13,73681.42,0.0,-0.98915,1e-05,1.83016]
[1776347852514,53.14,73672.77,0.0,-0.98922,1e-05,1.8207]
[1776347853208,53.14,73672.77,0.0,-0.98922,1e-05,1.8207]
[1776347853521,53.15,73669.19,0.0,-0.98924,1e-05,1.81779]
[1776347854652,53.15,73669.19,0.0,-0.98924,1e-05,1.81779]
[1776347854751,53.15,73669.19,0.0,-0.98924,1e-05,1.81779]
[1776347854945,53.15,73669.19,0.0,-0.98924,1e-05,1.81779]
[1776347854957,53.16,73654.05,0.0,-0.98935,1e-05,1.80051]
[1776347855537,53.17,73636.09,0.0,-0.98949,1e-05,1.78017]
[1776347856937,53.17,73636.09,0.0,-0.98949,1e-05,1.78017]
[1776347856544,53.17,73623.0,0.0,-0.98959,1e-05,1.76432]
[1776347857441,53.17,73623.0,0.0,-0.98959,1e-05,1.76432]
[1776347857645,53.17,73623.0,0.0,-0.98959,1e-05,1.76432]
[1776347857710,53.18,73628.16,0.0,-0.98953,1e-05,1.77316]
[1776347858006,53.18,73628.16,0.0,-0.98953,1e-05,1.77316]
[1776347858559,53.2,73646.23,0.0,-0.98937,1e-05,1.79785]
[1776347859566,53.2,73657.31,0.0,-0.98927,1e-05,1.81185]
[1776347860576,53.2,73683.18,0.0,-0.98906,1e-05,1.84457]
[1776347861030,53.2,73683.18,0.0,-0.98906,1e-05,1.84457]
[1776347861586,53.2,73706.21,0.0,-0.98886,1e-05,1.87407]
[1776347862592,53.2,73733.83,0.0,-0.98862,1e-05,1.90985]
[1776347863599,53.2,73721.07,0.0,-0.98873,1e-05,1.89329]
[1776347864083,53.2,73721.07,0.0,-0.98873,1e-05,1.89329]
[1776347864609,53.2,73712.75,0.0,-0.9888,1e-05,1.88259]
[1776347865613,53.2,73693.45,0.0,-0.98897,1e-05,1.85791]
[1776347866193,53.2,73693.45,0.0,-0.98897,1e-05,1.85791]
[1776347866621,53.2,73689.94,0.0,-0.989,1e-05,1.85354]
[1776347867628,53.2,73695.18,0.0,-0.98895,1e-05,1.86032]
[1776347868639,53.2,73699.65,0.0,-0.98891,1e-05,1.86613]
[1776347870197,53.21,73700.44,0.0,-0.9889,1e-05,1.86799]
[1776347870653,53.21,73705.36,0.0,-0.98885,1e-05,1.87512]
[1776347871660,53.22,73699.03,0.0,-0.9889,1e-05,1.86772]
[1776347872199,53.22,73699.03,0.0,-0.9889,1e-05,1.86772]
[1776347877703,53.24,73698.49,0.0,-0.98887,1e-05,1.87192]
[1776347880724,53.25,73702.46,0.0,-0.98882,1e-05,1.87921]
[1776347881731,53.26,73705.44,0.0,-0.98879,1e-05,1.88365]
[1776347882201,53.26,73705.44,0.0,-0.98879,1e-05,1.88365]
[1776347888781,53.26,73715.01,0.0,-0.9887,1e-05,1.89688]
[1776347889788,53.26,73713.07,0.0,-0.98872,1e-05,1.8944]
[1776347890200,53.26,73713.07,0.0,-0.98872,1e-05,1.8944]
[1776347890795,53.26,73711.53,0.0,-0.98873,1e-05,1.89244]
[1776347892019,53.26,73693.11,0.0,-0.98889,1e-05,1.86879]
[1776347892809,53.26,73690.52,0.0,-0.98891,1e-05,1.86556]
[1776347893817,53.26,73704.38,0.0,-0.98879,1e-05,1.88341]
[1776347894825,53.26,73707.29,0.0,-0.98877,1e-05,1.88721]
[1776347895834,53.26,73714.3,0.0,-0.98871,1e-05,1.89631]
[1776347896841,53.26,73720.49,0.0,-0.98865,1e-05,1.90436]
[1776347897888,53.26,73720.49,0.0,-0.98865,1e-05,1.90436]
[1776347897990,53.26,73722.55,0.0,-0.98863,1e-05,1.90705]
[1776347898854,53.26,73717.33,0.0,-0.98868,1e-05,1.90028]
[1776347899861,53.26,73713.16,0.0,-0.98872,1e-05,1.89504]
[1776347901875,53.27,73715.55,0.0,-0.98869,1e-05,1.89867]
[1776347902888,53.27,73706.71,0.0,-0.98877,1e-05,1.88742]
[1776347903368,53.27,73706.71,0.0,-0.98877,1e-05,1.88742]
[1776347903896,53.27,73718.69,0.0,-0.98866,1e-05,1.90329]
[1776347904904,53.27,73722.29,0.0,-0.98863,1e-05,1.90807]
[1776347905910,53.27,73706.3,0.0,-0.98877,1e-05,1.88736]
[1776347906972,53.27,73706.3,0.0,-0.98877,1e-05,1.88736]
[1776347906917,53.27,73702.44,0.0,-0.9888,1e-05,1.88243]
[1776347907968,53.27,73718.69,0.0,-0.98866,1e-05,1.90348]
[1776347908955,53.27,73725.6,0.0,-0.9886,1e-05,1.91248]
[1776347909198,53.27,73725.6,0.0,-0.9886,1e-05,1.91248]
[1776347909962,53.27,73732.67,0.0,-0.98854,1e-05,1.9217]
[1776347910969,53.27,73731.07,0.0,-0.98855,1e-05,1.91959]
[1776347912987,53.27,73716.18,0.0,-0.98869,1e-05,1.89836]
[1776347913203,53.27,73716.18,0.0,-0.98869,1e-05,1.89836]
[1776347913992,53.27,73701.58,0.0,-0.98882,1e-05,1.87954]
[1776347914999,53.27,73684.81,0.0,-0.98896,1e-05,1.85814]
[1776347916010,53.27,73681.04,0.0,-0.98899,1e-05,1.85344]
[1776347917217,53.27,73681.66,0.0,-0.98899,1e-05,1.85433]
[1776347918034,53.28,73688.13,0.0,-0.98892,1e-05,1.86356]
[1776347919041,53.28,73691.18,0.0,-0.98889,1e-05,1.86827]
[1776347922063,53.29,73686.15,0.0,-0.98893,1e-05,1.86329]
[1776347923071,53.29,73683.36,0.0,-0.98894,1e-05,1.86054]
[1776347924269,53.29,73683.36,0.0,-0.98894,1e-05,1.86054]
[1776347924388,53.3,73689.33,0.0,-0.98889,1e-05,1.86901]
[1776347925229,53.3,73707.31,0.0,-0.98873,1e-05,1.89218]
[1776347926103,53.3,73711.57,0.0,-0.9887,1e-05,1.89772]
[1776347927827,53.3,73711.57,0.0,-0.9887,1e-05,1.89772]
[1776347927921,53.3,73715.74,0.0,-0.98866,1e-05,1.90315]
[1776347929126,53.3,73721.67,0.0,-0.98861,1e-05,1.91086]
[1776347931145,53.3,73719.09,0.0,-0.98863,1e-05,1.90736]
[1776347933158,53.3,73714.42,0.0,-0.98867,1e-05,1.90126]
[1776347935942,53.3,73712.44,0.0,-0.98869,1e-05,1.89871]
[1776347936039,53.3,73709.13,0.0,-0.98872,1e-05,1.89446]
[1776347936198,53.3,73700.11,0.0,-0.9888,1e-05,1.88283]
[1776347937940,53.3,73700.11,0.0,-0.9888,1e-05,1.88283]
[1776347938039,53.3,73687.46,0.0,-0.9889,1e-05,1.86711]
[1776347939215,53.3,73708.11,0.0,-0.98872,1e-05,1.89371]
[1776347940222,53.3,73714.82,0.0,-0.98866,1e-05,1.90243]
[1776347941228,53.3,73704.91,0.0,-0.98875,1e-05,1.88962]
[1776347942237,53.3,73693.53,0.0,-0.98885,1e-05,1.87502]
[1776347943244,53.3,73703.66,0.0,-0.98876,1e-05,1.8881]
[1776347944254,53.3,73703.66,0.0,-0.98876,1e-05,1.8881]
[1776347944312,53.3,73706.39,0.0,-0.98874,1e-05,1.89166]
[1776347945258,53.3,73711.04,0.0,-0.9887,1e-05,1.8977]
[1776347946265,53.3,73708.86,0.0,-0.98871,1e-05,1.89489]
[1776347947271,53.3,73705.74,0.0,-0.98874,1e-05,1.89089]
[1776347948438,53.3,73705.74,0.0,-0.98874,1e-05,1.89089]
[1776347949286,53.3,73711.98,0.0,-0.98869,1e-05,1.89902]
[1776347950293,53.3,73708.83,0.0,-0.98871,1e-05,1.89497]
[1776347951300,53.3,73703.79,0.0,-0.98876,1e-05,1.88876]
[1776347952444,53.3,73703.79,0.0,-0.98876,1e-05,1.88876]
[1776347952499,53.31,73699.82,0.0,-0.98879,1e-05,1.88407]
[1776347953324,53.31,73693.28,0.0,-0.98884,1e-05,1.87618]
[1776347954494,53.31,73693.28,0.0,-0.98884,1e-05,1.87618]
[1776347954593,53.31,73699.05,0.0,-0.98878,1e-05,1.88475]
[1776347955335,53.31,73704.72,0.0,-0.98873,1e-05,1.89205]
[1776347957349,53.32,73703.2,0.0,-0.98874,1e-05,1.89064]
[1776347958438,53.32,73703.2,0.0,-0.98874,1e-05,1.89064]
[1776347959156,53.32,73703.2,0.0,-0.98874,1e-05,1.89064]
[1776347958537,53.32,73700.96,0.0,-0.98876,1e-05,1.88784]
[1776347959435,53.32,73702.18,0.0,-0.98875,1e-05,1.88941]
[1776347962995,53.32,73707.26,0.0,-0.98871,1e-05,1.89607]
[1776347963092,53.32,73701.16,0.0,-0.98876,1e-05,1.88827]
[1776347964398,53.32,73696.32,0.0,-0.9888,1e-05,1.88209]
[1776347965195,53.32,73696.32,0.0,-0.9888,1e-05,1.88209]
[1776347967419,53.32,73701.72,0.0,-0.98875,1e-05,1.88923]
[1776347968427,53.32,73705.07,0.0,-0.98872,1e-05,1.89362]
[1776347969201,53.32,73705.07,0.0,-0.98872,1e-05,1.89362]
[1776347969440,53.32,73705.07,0.0,-0.98872,1e-05,1.89362]
[1776347969474,53.32,73705.81,0.0,-0.98872,1e-05,1.89462]
[1776347970441,53.32,73710.12,0.0,-0.98868,1e-05,1.90024]
[1776347971448,53.32,73718.01,0.0,-0.98862,1e-05,1.90901]
[1776347972454,53.32,73729.34,0.0,-0.98852,1e-05,1.92381]
[1776347973197,53.32,73729.34,0.0,-0.98852,1e-05,1.92381]
[1776347973462,53.32,73732.04,0.0,-0.98849,1e-05,1.92736]
[1776347974469,53.32,73729.94,0.0,-0.98851,1e-05,1.9246]
[1776347975192,53.32,73729.94,0.0,-0.98851,1e-05,1.9246]
[1776347976484,53.32,73722.07,0.0,-0.98858,1e-05,1.91428]
[1776347977200,53.32,73722.07,0.0,-0.98858,1e-05,1.91428]
[1776347977491,53.32,73718.2,0.0,-0.98862,1e-05,1.90923]
[1776347978498,53.32,73719.19,0.0,-0.98861,1e-05,1.91052]
[1776347979571,53.32,73734.86,0.0,-0.98847,1e-05,1.931]
[1776347980213,53.32,73734.86,0.0,-0.98847,1e-05,1.931]
[1776347980550,53.32,73746.07,0.0,-0.98837,1e-05,1.94576]
[1776347981557,53.32,73754.96,0.0,-0.98829,1e-05,1.95749]
[1776347982564,53.32,73762.71,0.0,-0.98822,1e-05,1.96765]
[1776347984087,53.32,73762.71,0.0,-0.98822,1e-05,1.96765]
[1776347983571,53.32,73763.65,0.0,-0.98821,1e-05,1.96881]
[1776347984579,53.32,73761.81,0.0,-0.98823,1e-05,1.96636]
[1776347985585,53.32,73752.82,0.0,-0.98831,1e-05,1.95423]
[1776347986205,53.32,73752.82,0.0,-0.98831,1e-05,1.95423]
[1776347986592,53.32,73751.53,0.0,-0.98832,1e-05,1.95245]
[1776347987599,53.32,73762.45,0.0,-0.98823,1e-05,1.96695]
[1776347988205,53.32,73762.45,0.0,-0.98823,1e-05,1.96695]
[1776347988329,53.32,73762.45,0.0,-0.98823,1e-05,1.96695]
[1776347988607,53.32,73777.74,0.0,-0.98809,1e-05,1.98732]
[1776347989614,53.32,73773.13,0.0,-0.98813,1e-05,1.98091]
[1776347990621,53.32,73782.46,0.0,-0.98805,1e-05,1.99332]
[1776347991628,53.32,73784.07,0.0,-0.98803,1e-05,1.99534]
[1776347994216,53.31,73782.81,0.0,-0.98805,1e-05,1.99337]
[1776347994235,53.31,73782.81,0.0,-0.98805,1e-05,1.99337]
[1776347994655,53.31,73772.61,0.0,-0.98814,1e-05,1.97954]
[1776347995664,53.31,73782.97,0.0,-0.98805,1e-05,1.99344]
[1776347996671,53.31,73789.57,0.0,-0.98799,1e-05,2.00208]
[1776347997485,53.31,73789.57,0.0,-0.98799,1e-05,2.00208]
[1776347997683,53.31,73794.46,0.0,-0.98795,1e-05,2.00854]
[1776347998690,53.31,73802.62,0.0,-0.98787,1e-05,2.01944]
[1776347999697,53.31,73801.63,0.0,-0.98788,1e-05,2.01791]
[1776348001413,53.31,73801.63,0.0,-0.98788,1e-05,2.01791]
[1776348001712,53.31,73779.83,0.0,-0.98808,1e-05,1.98827]
[1776348002723,53.31,73765.05,0.0,-0.98822,1e-05,1.96832]
[1776348003587,53.31,73765.05,0.0,-0.98822,1e-05,1.96832]
[1776348003737,53.31,73774.9,0.0,-0.98813,1e-05,1.98134]
[1776348004737,53.31,73768.04,0.0,-0.98819,1e-05,1.97207]
[1776348005744,53.31,73772.93,0.0,-0.98815,1e-05,1.97848]
[1776348006420,53.31,73772.93,0.0,-0.98815,1e-05,1.97848]
[1776348006788,53.3,73757.57,0.0,-0.98829,1e-05,1.95791]
[1776348007773,53.3,73749.58,0.0,-0.98836,1e-05,1.94722]
[1776348008452,53.3,73749.58,0.0,-0.98836,1e-05,1.94722]
[1776348008780,53.3,73735.31,0.0,-0.98849,1e-05,1.92836]
[1776348009788,53.3,73730.69,0.0,-0.98853,1e-05,1.92225]
[1776348010795,53.3,73726.35,0.0,-0.98857,1e-05,1.91655]
[1776348011802,53.3,73717.91,0.0,-0.98864,1e-05,1.90555]
[1776348012448,53.3,73717.91,0.0,-0.98864,1e-05,1.90555]
[1776348012809,53.3,73714.49,0.0,-0.98867,1e-05,1.90111]
[1776348013816,53.3,73711.8,0.0,-0.98869,1e-05,1.89764]
[1776348015832,53.3,73693.37,0.0,-0.98885,1e-05,1.87395]
[1776348016446,53.3,73693.37,0.0,-0.98885,1e-05,1.87395]
[1776348016578,53.3,73693.37,0.0,-0.98885,1e-05,1.87395]
[1776348016845,53.3,73690.85,0.0,-0.98887,1e-05,1.87075]
[1776348017858,53.3,73689.58,0.0,-0.98889,1e-05,1.8692]
[1776348018871,53.3,73702.4,0.0,-0.98877,1e-05,1.88572]
[1776348019879,53.3,73718.1,0.0,-0.98864,1e-05,1.9061]
[1776348020691,53.3,73718.1,0.0,-0.98864,1e-05,1.9061]
[1776348020783,53.3,73718.1,0.0,-0.98864,1e-05,1.9061]
[1776348020887,53.3,73733.64,0.0,-0.9885,1e-05,1.92642]
[1776348021336,53.3,73733.64,0.0,-0.9885,1e-05,1.92642]
[1776348021894,53.3,73746.57,0.0,-0.98839,1e-05,1.94342]
[1776348022901,53.3,73744.97,0.0,-0.9884,1e-05,1.94132]
[1776348024937,53.3,73743.18,0.0,-0.98842,1e-05,1.93891]
[1776348026574,53.3,73742.07,0.0,-0.98843,1e-05,1.93744]
[1776348026956,53.3,73745.77,0.0,-0.98839,1e-05,1.94227]
[1776348028967,53.3,73748.38,0.0,-0.98837,1e-05,1.94561]
[1776348029903,53.3,73748.38,0.0,-0.98837,1e-05,1.94561]
[1776348029936,53.3,73748.38,0.0,-0.98837,1e-05,1.94561]
[1776348031246,53.3,73747.35,0.0,-0.98838,1e-05,1.94419]
[1776348030981,53.3,73743.98,0.0,-0.98841,1e-05,1.93969]
[1776348031988,53.3,73736.3,0.0,-0.98849,1e-05,1.92802]
[1776348032995,53.3,73735.45,0.0,-0.9885,1e-05,1.92687]
[1776348035715,53.3,73736.76,0.0,-0.98848,1e-05,1.92853]
[1776348035880,53.3,73736.76,0.0,-0.98848,1e-05,1.92853]
[1776348036031,53.3,73716.45,0.0,-0.98866,1e-05,1.90201]
[1776348037030,53.3,73711.12,0.0,-0.98871,1e-05,1.89509]
[1776348038038,53.3,73717.29,0.0,-0.98866,1e-05,1.90311]
[1776348040052,53.3,73715.04,0.0,-0.98868,1e-05,1.90022]
[1776348043073,53.3,73713.8,0.0,-0.98869,1e-05,1.89866]
[1776348043649,53.3,73713.8,0.0,-0.98869,1e-05,1.89866]
[1776348044084,53.3,73696.54,0.0,-0.98884,1e-05,1.87643]
[1776348045090,53.3,73677.31,0.0,-0.989,1e-05,1.85195]
[1776348046097,53.3,73682.32,0.0,-0.98896,1e-05,1.85842]
[1776348047104,53.3,73681.06,0.0,-0.98897,1e-05,1.8569]
[1776348048111,53.3,73673.25,0.0,-0.98903,1e-05,1.84708]
[1776348049118,53.31,73674.1,0.0,-0.98902,1e-05,1.84826]
[1776348050125,53.31,73670.45,0.0,-0.98905,1e-05,1.84374]
[1776348051134,53.31,73669.2,0.0,-0.98906,1e-05,1.84226]
[1776348052705,53.31,73669.73,0.0,-0.98906,1e-05,1.84304]
[1776348052936,53.31,73669.73,0.0,-0.98906,1e-05,1.84304]
[1776348054155,53.31,73668.4,0.0,-0.98907,1e-05,1.84158]
[1776348055603,53.31,73667.66,0.0,-0.98907,1e-05,1.84075]
[1776348056171,53.31,73662.33,0.0,-0.98912,1e-05,1.83414]
[1776348058183,53.31,73664.81,0.0,-0.9891,1e-05,1.83751]
[1776348059253,53.31,73664.81,0.0,-0.9891,1e-05,1.83751]
[1776348059264,53.31,73671.72,0.0,-0.98904,1e-05,1.84636]
[1776348060199,53.31,73673.72,0.0,-0.98902,1e-05,1.84902]
[1776348061253,53.31,73673.72,0.0,-0.98902,1e-05,1.84902]
[1776348061618,53.31,73673.8,0.0,-0.98902,1e-05,1.84922]
[1776348062213,53.31,73663.81,0.0,-0.9891,1e-05,1.83669]
[1776348062653,53.31,73663.81,0.0,-0.9891,1e-05,1.83669]
[1776348063219,53.31,73672.55,0.0,-0.98903,1e-05,1.84784]
[1776348064038,53.31,73672.55,0.0,-0.98903,1e-05,1.84784]
[1776348064228,53.31,73661.59,0.0,-0.98912,1e-05,1.83411]
[1776348065235,53.31,73646.71,0.0,-0.98924,1e-05,1.81554]
[1776348066242,53.32,73645.33,0.0,-0.98925,1e-05,1.81394]
[1776348067249,53.32,73644.85,0.0,-0.98926,1e-05,1.8135]
[1776348068262,53.32,73642.84,0.0,-0.98927,1e-05,1.81116]
[1776348069269,53.32,73638.83,0.0,-0.9893,1e-05,1.80632]
[1776348071283,53.32,73642.6,0.0,-0.98927,1e-05,1.81136]
[1776348072290,53.32,73651.69,0.0,-0.98919,1e-05,1.82289]
[1776348073297,53.32,73649.16,0.0,-0.98921,1e-05,1.81989]
[1776348074304,53.32,73654.42,0.0,-0.98917,1e-05,1.82663]
[1776348075312,53.32,73653.06,0.0,-0.98918,1e-05,1.82507]
[1776348076319,53.32,73651.69,0.0,-0.98919,1e-05,1.82349]
[1776348079227,53.32,73651.04,0.0,-0.98919,1e-05,1.82282]
[1776348079263,53.33,73645.43,0.0,-0.98924,1e-05,1.81608]
[1776348081354,53.33,73646.49,0.0,-0.98923,1e-05,1.81773]
[1776348082603,53.33,73646.49,0.0,-0.98923,1e-05,1.81773]
[1776348082606,53.33,73645.38,0.0,-0.98923,1e-05,1.81666]
[1776348083368,53.33,73635.91,0.0,-0.98931,1e-05,1.80486]
[1776348084705,53.33,73635.91,0.0,-0.98931,1e-05,1.80486]
[1776348084806,53.33,73628.96,0.0,-0.98937,1e-05,1.79657]
[1776348085388,53.33,73621.52,0.0,-0.98943,1e-05,1.78737]
[1776348086395,53.33,73620.93,0.0,-0.98943,1e-05,1.78683]
[1776348087402,53.33,73609.72,0.0,-0.98952,1e-05,1.77325]
[1776348088496,53.33,73609.72,0.0,-0.98952,1e-05,1.77325]
[1776348088540,53.34,73618.96,0.0,-0.98945,1e-05,1.78481]
[1776348089416,53.34,73628.33,0.0,-0.98937,1e-05,1.79639]
[1776348090423,53.34,73626.27,0.0,-0.98938,1e-05,1.79426]
[1776348091874,53.34,73626.27,0.0,-0.98938,1e-05,1.79426]
[1776348091910,53.34,73627.04,0.0,-0.98938,1e-05,1.79414]
[1776348093942,53.34,73625.18,0.0,-0.9894,1e-05,1.79184]
[1776348094041,53.34,73637.5,0.0,-0.98929,1e-05,1.80749]
[1776348094452,53.34,73640.94,0.0,-0.98927,1e-05,1.81178]
[1776348095459,53.34,73651.4,0.0,-0.98918,1e-05,1.82502]
[1776348096466,53.34,73654.1,0.0,-0.98915,1e-05,1.82855]
[1776348098144,53.34,73654.1,0.0,-0.98915,1e-05,1.82855]
[1776348098246,53.34,73663.27,0.0,-0.98908,1e-05,1.84024]
[1776348098490,53.34,73685.31,0.0,-0.98889,1e-05,1.86823]
[1776348099983,53.34,73685.31,0.0,-0.98889,1e-05,1.86823]
[1776348100077,53.35,73682.3,0.0,-0.98891,1e-05,1.86465]
[1776348100499,53.35,73692.23,0.0,-0.98883,1e-05,1.87735]
[1776348101702,53.35,73692.23,0.0,-0.98883,1e-05,1.87735]
[1776348101743,53.35,73699.96,0.0,-0.98876,1e-05,1.88734]
[1776348102513,53.35,73696.82,0.0,-0.98879,1e-05,1.88333]
[1776348103528,53.35,73689.93,0.0,-0.98885,1e-05,1.87452]
[1776348104532,53.35,73678.97,0.0,-0.98894,1e-05,1.86058]
[1776348105938,53.35,73678.97,0.0,-0.98894,1e-05,1.86058]
[1776348105948,53.35,73663.13,0.0,-0.98907,1e-05,1.84068]
[1776348106546,53.35,73654.84,0.0,-0.98914,1e-05,1.83024]
[1776348107553,53.35,73652.03,0.0,-0.98916,1e-05,1.82684]
[1776348108562,53.35,73655.36,0.0,-0.98914,1e-05,1.83116]
[1776348109568,53.35,73658.11,0.0,-0.98911,1e-05,1.83476]
[1776348110575,53.35,73665.39,0.0,-0.98905,1e-05,1.84407]
[1776348111583,53.35,73665.34,0.0,-0.98905,1e-05,1.84411]
[1776348112605,53.35,73683.07,0.0,-0.9889,1e-05,1.86675]
[1776348113606,53.36,73693.24,0.0,-0.9888,1e-05,1.88087]
[1776348114613,53.36,73699.65,0.0,-0.98875,1e-05,1.88918]
[1776348115870,53.36,73699.65,0.0,-0.98875,1e-05,1.88918]
[1776348115900,53.36,73708.32,0.0,-0.98867,1e-05,1.90046]
[1776348116628,53.36,73699.86,0.0,-0.98874,1e-05,1.88953]
[1776348117635,53.36,73710.13,0.0,-0.98866,1e-05,1.90281]
[1776348118642,53.36,73715.39,0.0,-0.98861,1e-05,1.90967]
[1776348119803,53.36,73715.39,0.0,-0.98861,1e-05,1.90967]
[1776348119809,53.36,73718.86,0.0,-0.98858,1e-05,1.91419]
[1776348120660,53.36,73728.53,0.0,-0.98849,1e-05,1.92682]
[1776348121666,53.36,73734.71,0.0,-0.98844,1e-05,1.93491]
[1776348122673,53.36,73736.28,0.0,-0.98843,1e-05,1.93694]
[1776348123680,53.36,73745.67,0.0,-0.98834,1e-05,1.94927]
[1776348124687,53.36,73748.85,0.0,-0.98831,1e-05,1.95342]
[1776348125694,53.36,73749.35,0.0,-0.98831,1e-05,1.954]
[1776348126701,53.36,73752.74,0.0,-0.98828,1e-05,1.95841]
[1776348127965,53.36,73752.74,0.0,-0.98828,1e-05,1.95841]
[1776348128036,53.36,73753.42,0.0,-0.98828,1e-05,1.95914]
[1776348131739,53.35,73757.55,0.0,-0.98824,1e-05,1.96435]
[1776348132746,53.35,73750.62,0.0,-0.9883,1e-05,1.95506]
[1776348133753,53.35,73759.0,0.0,-0.98823,1e-05,1.96608]
[1776348134760,53.35,73767.0,0.0,-0.98816,1e-05,1.97667]
[1776348135767,53.35,73770.42,0.0,-0.98813,1e-05,1.98114]
[1776348136774,53.35,73773.81,0.0,-0.9881,1e-05,1.98556]
[1776348137938,53.35,73773.81,0.0,-0.9881,1e-05,1.98556]
[1776348137981,53.35,73779.22,0.0,-0.98805,1e-05,1.99256]
[1776348140803,53.35,73776.71,0.0,-0.98808,1e-05,1.98876]
[1776348143949,53.35,73776.23,0.0,-0.98808,1e-05,1.98785]
[1776348144053,53.35,73769.4,0.0,-0.98814,1e-05,1.97857]
[1776348144832,53.35,73761.64,0.0,-0.98822,1e-05,1.9681]
[1776348145847,53.34,73758.05,0.0,-0.98825,1e-05,1.96322]
[1776348146852,53.34,73737.83,0.0,-0.98843,1e-05,1.9365]
[1776348147859,53.34,73732.28,0.0,-0.98848,1e-05,1.92908]
[1776348149936,53.34,73730.31,0.0,-0.9885,1e-05,1.92647]
[1776348150192,53.34,73730.31,0.0,-0.9885,1e-05,1.92647]
[1776348150222,53.34,73736.42,0.0,-0.98844,1e-05,1.93447]
[1776348150883,53.34,73729.51,0.0,-0.9885,1e-05,1.92537]
[1776348151889,53.34,73726.46,0.0,-0.98854,1e-05,1.91984]
[1776348152896,53.34,73729.16,0.0,-0.98852,1e-05,1.92337]
[1776348153903,53.34,73732.44,0.0,-0.98849,1e-05,1.92765]
[1776348154910,53.34,73729.26,0.0,-0.98852,1e-05,1.92347]
[1776348155937,53.34,73729.26,0.0,-0.98852,1e-05,1.92347]
[1776348156024,53.34,73717.32,0.0,-0.98862,1e-05,1.90789]
[1776348156925,53.34,73717.45,0.0,-0.98862,1e-05,1.90808]
[1776348161960,53.34,73720.37,0.0,-0.98859,1e-05,1.91196]
[1776348164981,53.34,73708.95,0.0,-0.98869,1e-05,1.89717]
[1776348165988,53.34,73703.06,0.0,-0.98874,1e-05,1.8896]
[1776348167004,53.34,73690.91,0.0,-0.98885,1e-05,1.87403]
[1776348168005,53.35,73694.13,0.0,-0.98882,1e-05,1.87824]
[1776348169019,53.35,73690.61,0.0,-0.98885,1e-05,1.87379]
[1776348169945,53.35,73690.61,0.0,-0.98885,1e-05,1.87379]
[1776348170026,53.35,73686.6,0.0,-0.98888,1e-05,1.86874]
[1776348171033,53.35,73689.98,0.0,-0.98885,1e-05,1.87315]
[1776348173050,53.35,73678.38,0.0,-0.98895,1e-05,1.85849]
[1776348174056,53.35,73654.97,0.0,-0.98915,1e-05,1.829]
[1776348175063,53.36,73654.22,0.0,-0.98914,1e-05,1.82955]
[1776348176070,53.36,73650.13,0.0,-0.98917,1e-05,1.82591]
[1776348176490,53.36,73650.13,0.0,-0.98917,1e-05,1.82591]
[1776348177080,53.37,73636.98,0.0,-0.98927,1e-05,1.81103]
[1776348178086,53.38,73630.66,0.0,-0.98931,1e-05,1.80496]
[1776348179095,53.39,73648.99,0.0,-0.98914,1e-05,1.82976]
[1776348180102,53.39,73656.97,0.0,-0.98907,1e-05,1.83995]
[1776348180433,53.39,73656.97,0.0,-0.98907,1e-05,1.83995]
[1776348181109,53.39,73651.84,0.0,-0.98912,1e-05,1.83362]
[1776348182436,53.39,73653.36,0.0,-0.9891,1e-05,1.83568]
[1776348183123,53.4,73647.96,0.0,-0.98915,1e-05,1.82903]
[1776348184439,53.4,73647.96,0.0,-0.98915,1e-05,1.82903]
[1776348184704,53.4,73647.96,0.0,-0.98915,1e-05,1.82903]
[1776348184134,53.4,73661.63,0.0,-0.98903,1e-05,1.8464]
[1776348185146,53.4,73690.63,0.0,-0.98878,1e-05,1.88337]
[1776348186153,53.4,73700.45,0.0,-0.9887,1e-05,1.89615]
[1776348187161,53.4,73715.74,0.0,-0.98856,1e-05,1.91607]
[1776348188226,53.4,73715.74,0.0,-0.98856,1e-05,1.91607]
[1776348188318,53.4,73711.46,0.0,-0.9886,1e-05,1.9105]
[1776348189176,53.4,73718.68,0.0,-0.98854,1e-05,1.91992]
[1776348190183,53.4,73717.02,0.0,-0.98855,1e-05,1.91775]
[1776348192197,53.4,73721.48,0.0,-0.98851,1e-05,1.92357]
[1776348193204,53.4,73718.22,0.0,-0.98854,1e-05,1.91931]
[1776348194211,53.4,73710.12,0.0,-0.98861,1e-05,1.90876]
[1776348195218,53.4,73708.07,0.0,-0.98863,1e-05,1.90612]
[1776348196225,53.4,73713.85,0.0,-0.98858,1e-05,1.91365]
[1776348200256,53.4,73718.46,0.0,-0.98854,1e-05,1.91969]
[1776348202270,53.4,73722.33,0.0,-0.98851,1e-05,1.92474]
[1776348204285,53.4,73732.26,0.0,-0.98842,1e-05,1.93773]
[1776348205294,53.4,73738.93,0.0,-0.98836,1e-05,1.94648]
[1776348206444,53.4,73738.93,0.0,-0.98836,1e-05,1.94648]
[1776348206300,53.4,73743.3,0.0,-0.98832,1e-05,1.9522]
[1776348207308,53.4,73754.68,0.0,-0.98822,1e-05,1.96724]
[1776348208322,53.4,73762.55,0.0,-0.98815,1e-05,1.97765]
[1776348210338,53.4,73765.1,0.0,-0.98813,1e-05,1.98095]
[1776348212351,53.4,73750.56,0.0,-0.98827,1e-05,1.95982]
[1776348213358,53.39,73748.2,0.0,-0.98829,1e-05,1.95652]
[1776348214364,53.39,73756.21,0.0,-0.98822,1e-05,1.96709]
[1776348215372,53.39,73759.66,0.0,-0.98819,1e-05,1.9716]
[1776348216379,53.39,73754.11,0.0,-0.98824,1e-05,1.96411]
[1776348217385,53.39,73749.29,0.0,-0.98828,1e-05,1.95764]
[1776348218440,53.39,73749.29,0.0,-0.98828,1e-05,1.95764]
[1776348218469,53.39,73736.21,0.0,-0.9884,1e-05,1.94029]
[1776348219400,53.39,73727.62,0.0,-0.98848,1e-05,1.92897]
[1776348220407,53.39,73723.26,0.0,-0.98851,1e-05,1.92325]
[1776348221414,53.39,73719.81,0.0,-0.98854,1e-05,1.91874]
[1776348222422,53.39,73722.32,0.0,-0.98852,1e-05,1.92201]
[1776348223436,53.39,73739.13,0.0,-0.98837,1e-05,1.94406]
[1776348224436,53.39,73737.34,0.0,-0.98839,1e-05,1.94166]
[1776348225442,53.39,73734.61,0.0,-0.98841,1e-05,1.93802]
[1776348226441,53.39,73734.61,0.0,-0.98841,1e-05,1.93802]
[1776348226450,53.39,73736.58,0.0,-0.9884,1e-05,1.94058]
[1776348227457,53.39,73733.93,0.0,-0.98842,1e-05,1.93705]
[1776348228470,53.39,73726.86,0.0,-0.98848,1e-05,1.92774]
[1776348229473,53.39,73735.84,0.0,-0.9884,1e-05,1.93951]
[1776348230437,53.39,73735.84,0.0,-0.9884,1e-05,1.93951]
[1776348230480,53.39,73736.86,0.0,-0.9884,1e-05,1.94081]
[1776348235538,53.39,73738.49,0.0,-0.98838,1e-05,1.94274]
[1776348237981,53.39,73739.48,0.0,-0.98837,1e-05,1.94399]
[1776348238194,53.39,73739.48,0.0,-0.98837,1e-05,1.94399]
[1776348238294,53.39,73738.23,0.0,-0.98839,1e-05,1.94225]
[1776348238990,53.39,73738.23,0.0,-0.98839,1e-05,1.94225]
[1776348239194,53.39,73738.23,0.0,-0.98839,1e-05,1.94225]
[1776348244593,53.39,73740.38,0.0,-0.98837,1e-05,1.9448]
[1776348245608,53.39,73732.28,0.0,-0.98844,1e-05,1.93409]
[1776348246615,53.39,73716.19,0.0,-0.98858,1e-05,1.91303]
[1776348247621,53.39,73709.67,0.0,-0.98864,1e-05,1.90457]
[1776348248629,53.39,73679.66,0.0,-0.9889,1e-05,1.86599]
[1776348249635,53.39,73676.63,0.0,-0.98892,1e-05,1.86222]
[1776348251649,53.39,73683.52,0.0,-0.98886,1e-05,1.87119]
[1776348252656,53.39,73690.86,0.0,-0.9888,1e-05,1.88067]
[1776348253663,53.39,73692.45,0.0,-0.98879,1e-05,1.88277]
[1776348254670,53.39,73695.89,0.0,-0.98876,1e-05,1.88725]
[1776348256685,53.39,73709.68,0.0,-0.98864,1e-05,1.90516]
[1776348257692,53.39,73720.21,0.0,-0.98854,1e-05,1.91887]
[1776348258698,53.39,73727.72,0.0,-0.98848,1e-05,1.92868]
[1776348259706,53.39,73728.37,0.0,-0.98847,1e-05,1.9295]
[1776348261746,53.39,73719.78,0.0,-0.98855,1e-05,1.91821]
[1776348262739,53.39,73711.71,0.0,-0.98862,1e-05,1.9077]
[1776348263743,53.39,73706.18,0.0,-0.98867,1e-05,1.90054]
[1776348265757,53.39,73707.27,0.0,-0.98866,1e-05,1.90201]
[1776348266764,53.39,73709.78,0.0,-0.98863,1e-05,1.90528]
[1776348268825,53.39,73709.15,0.0,-0.98864,1e-05,1.90448]
[1776348268938,53.39,73709.15,0.0,-0.98864,1e-05,1.90448]
[1776348269040,53.39,73706.02,0.0,-0.98867,1e-05,1.90045]
[1776348269785,53.39,73693.3,0.0,-0.98878,1e-05,1.88406]
[1776348270792,53.39,73692.5,0.0,-0.98878,1e-05,1.88309]
[1776348271800,53.39,73698.56,0.0,-0.98874,1e-05,1.88943]
[1776348272807,53.39,73701.88,0.0,-0.98871,1e-05,1.89376]
[1776348274826,53.39,73697.82,0.0,-0.98875,1e-05,1.8886]
[1776348275935,53.39,73697.82,0.0,-0.98875,1e-05,1.8886]
[1776348276197,53.39,73697.82,0.0,-0.98875,1e-05,1.8886]
[1776348276297,53.39,73700.74,0.0,-0.98872,1e-05,1.89245]
[1776348277634,53.39,73699.57,0.0,-0.98873,1e-05,1.89094]
[1776348277693,53.39,73699.57,0.0,-0.98873,1e-05,1.89094]
[1776348277917,53.39,73699.57,0.0,-0.98873,1e-05,1.89094]
[1776348277938,53.39,73699.57,0.0,-0.98873,1e-05,1.89094]
[1776348277951,53.39,73701.64,0.0,-0.98871,1e-05,1.89365]
[1776348278851,53.39,73710.98,0.0,-0.98863,1e-05,1.90578]
[1776348279858,53.39,73717.63,0.0,-0.98857,1e-05,1.91446]
[1776348280865,53.39,73715.85,0.0,-0.98859,1e-05,1.91216]
[1776348281645,53.39,73715.85,0.0,-0.98859,1e-05,1.91216]
[1776348281688,53.39,73715.85,0.0,-0.98859,1e-05,1.91216]
[1776348281872,53.39,73716.12,0.0,-0.98858,1e-05,1.91251]
[1776348282950,53.39,73716.12,0.0,-0.98858,1e-05,1.91251]
[1776348283199,53.39,73716.12,0.0,-0.98858,1e-05,1.91251]
[1776348283300,53.39,73713.23,0.0,-0.98861,1e-05,1.90877]
[1776348285494,53.39,73712.49,0.0,-0.98862,1e-05,1.9078]
[1776348285510,53.39,73709.91,0.0,-0.98864,1e-05,1.90448]
[1776348285901,53.39,73707.05,0.0,-0.98866,1e-05,1.90077]
[1776348286908,53.39,73704.01,0.0,-0.98869,1e-05,1.89686]
[1776348287915,53.39,73707.02,0.0,-0.98866,1e-05,1.90078]
[1776348289179,53.39,73707.02,0.0,-0.98866,1e-05,1.90078]
[1776348289280,53.39,73710.21,0.0,-0.98864,1e-05,1.90497]
[1776348289929,53.39,73719.52,0.0,-0.98855,1e-05,1.91708]
[1776348291943,53.39,73735.07,0.0,-0.98842,1e-05,1.93744]
[1776348292950,53.39,73742.74,0.0,-0.98835,1e-05,1.94754]
[1776348293957,53.39,73745.16,0.0,-0.98833,1e-05,1.9507]
[1776348294964,53.39,73745.36,0.0,-0.98833,1e-05,1.95091]
[1776348296987,53.39,73737.64,0.0,-0.9884,1e-05,1.9406]
[1776348298000,53.39,73726.57,0.0,-0.98849,1e-05,1.92601]
[1776348299018,53.39,73713.96,0.0,-0.9886,1e-05,1.90953]
[1776348300030,53.39,73709.38,0.0,-0.98864,1e-05,1.90357]
[1776348301035,53.39,73702.4,0.0,-0.98871,1e-05,1.89455]
[1776348302041,53.39,73696.12,0.0,-0.98876,1e-05,1.88647]
[1776348303051,53.39,73700.74,0.0,-0.98872,1e-05,1.89247]
[1776348305061,53.39,73692.33,0.0,-0.98879,1e-05,1.88174]
[1776348306069,53.39,73689.48,0.0,-0.98882,1e-05,1.87819]
[1776348307076,53.39,73697.49,0.0,-0.98875,1e-05,1.88855]
[1776348308082,53.39,73687.88,0.0,-0.98883,1e-05,1.87625]
[1776348309089,53.39,73686.56,0.0,-0.98884,1e-05,1.87463]
[1776348310096,53.39,73693.59,0.0,-0.98878,1e-05,1.88372]
[1776348310974,53.39,73693.59,0.0,-0.98878,1e-05,1.88372]
[1776348311196,53.39,73693.59,0.0,-0.98878,1e-05,1.88372]
[1776348311225,53.39,73696.52,0.0,-0.98875,1e-05,1.88754]
[1776348312112,53.39,73699.97,0.0,-0.98872,1e-05,1.89199]
[1776348313118,53.39,73713.43,0.0,-0.98861,1e-05,1.90947]
[1776348314126,53.39,73713.6,0.0,-0.9886,1e-05,1.90974]
[1776348315132,53.39,73700.25,0.0,-0.98872,1e-05,1.89247]
[1776348316146,53.4,73688.79,0.0,-0.98882,1e-05,1.87777]
[1776348317151,53.4,73669.17,0.0,-0.98899,1e-05,1.85275]
[1776348318161,53.4,73664.74,0.0,-0.98902,1e-05,1.84732]
[1776348319165,53.4,73669.89,0.0,-0.98898,1e-05,1.85396]
[1776348320172,53.4,73667.47,0.0,-0.989,1e-05,1.851]
[1776348324200,53.4,73664.78,0.0,-0.98902,1e-05,1.84804]
[1776348326215,53.4,73656.1,0.0,-0.98909,1e-05,1.83731]
[1776348327221,53.4,73648.55,0.0,-0.98915,1e-05,1.82795]
[1776348328393,53.4,73657.51,0.0,-0.98908,1e-05,1.83938]
[1776348329235,53.4,73661.94,0.0,-0.98904,1e-05,1.8451]
[1776348331248,53.4,73653.05,0.0,-0.98912,1e-05,1.83266]
[1776348333266,53.41,73643.56,0.0,-0.9892,1e-05,1.82104]
[1776348334272,53.41,73635.39,0.0,-0.98926,1e-05,1.811]
[1776348335279,53.41,73631.32,0.0,-0.9893,1e-05,1.80611]
[1776348336286,53.41,73628.19,0.0,-0.98932,1e-05,1.80241]
[1776348337293,53.41,73625.43,0.0,-0.98934,1e-05,1.79917]
[1776348339307,53.41,73629.18,0.0,-0.98931,1e-05,1.80421]
[1776348343336,53.42,73635.32,0.0,-0.98925,1e-05,1.81259]
[1776348344342,53.42,73631.98,0.0,-0.98928,1e-05,1.8086]
[1776348346078,53.42,73633.98,0.0,-0.98926,1e-05,1.81127]
[1776348346204,53.42,73633.98,0.0,-0.98926,1e-05,1.81127]
[1776348346355,53.42,73636.41,0.0,-0.98924,1e-05,1.81447]
[1776348347362,53.42,73633.78,0.0,-0.98926,1e-05,1.81136]
[1776348352398,53.42,73642.28,0.0,-0.98918,1e-05,1.82284]
[1776348353412,53.43,73655.18,0.0,-0.98907,1e-05,1.84057]
[1776348354424,53.43,73666.64,0.0,-0.98897,1e-05,1.85519]
[1776348355431,53.43,73651.78,0.0,-0.98909,1e-05,1.8365]
[1776348356438,53.43,73648.28,0.0,-0.98912,1e-05,1.83223]
[1776348357445,53.44,73644.35,0.0,-0.98915,1e-05,1.82743]
[1776348358481,53.44,73651.57,0.0,-0.98909,1e-05,1.83664]
[1776348359466,53.44,73662.09,0.0,-0.98899,1e-05,1.85118]
[1776348360474,53.45,73663.7,0.0,-0.98897,1e-05,1.85422]
[1776348362277,53.45,73663.57,0.0,-0.98897,1e-05,1.85499]
[1776348362521,53.46,73655.28,0.0,-0.98903,1e-05,1.84542]
[1776348363516,53.46,73643.54,0.0,-0.98913,1e-05,1.83064]
[1776348364522,53.46,73639.79,0.0,-0.98916,1e-05,1.82618]
[1776348365551,53.46,73696.98,0.0,-0.98867,1e-05,1.89896]
[1776348366153,53.46,73696.98,0.0,-0.98867,1e-05,1.89896]
[1776348366633,53.46,73726.0,0.0,-0.98842,1e-05,1.93676]
[1776348367106,53.46,73726.0,0.0,-0.98842,1e-05,1.93676]
[1776348367354,53.46,73726.0,0.0,-0.98842,1e-05,1.93676]
[1776348367634,53.46,73743.88,0.0,-0.98826,1e-05,1.96072]
[1776348368638,53.46,73745.99,0.0,-0.98824,1e-05,1.96345]
[1776348369644,53.46,73746.46,0.0,-0.98823,1e-05,1.96399]
[1776348370258,53.46,73746.46,0.0,-0.98823,1e-05,1.96399]
[1776348370651,53.46,73747.74,0.0,-0.98822,1e-05,1.96559]
[1776348371661,53.46,73752.38,0.0,-0.98818,1e-05,1.97167]
[1776348374680,53.46,73758.13,0.0,-0.98813,1e-05,1.97903]
[1776348375687,53.46,73763.14,0.0,-0.98809,1e-05,1.98562]
[1776348376453,53.46,73763.14,0.0,-0.98809,1e-05,1.98562]
[1776348376694,53.46,73765.75,0.0,-0.98806,1e-05,1.989]
[1776348378708,53.46,73761.66,0.0,-0.9881,1e-05,1.98325]
[1776348380722,53.45,73759.14,0.0,-0.98813,1e-05,1.97961]
[1776348382737,53.45,73753.29,0.0,-0.98818,1e-05,1.97156]
[1776348384439,53.45,73753.29,0.0,-0.98818,1e-05,1.97156]
[1776348384540,53.45,73748.94,0.0,-0.98822,1e-05,1.96554]
[1776348387782,53.45,73742.47,0.0,-0.98828,1e-05,1.95676]
[1776348387799,53.45,73778.43,0.0,-0.98796,1e-05,2.00473]
[1776348388806,53.45,73785.57,0.0,-0.9879,1e-05,2.01367]
[1776348389813,53.45,73784.94,0.0,-0.9879,1e-05,2.01265]
[1776348390774,53.45,73784.94,0.0,-0.9879,1e-05,2.01265]
[1776348390868,53.44,73785.94,0.0,-0.9879,1e-05,2.01363]
[1776348391827,53.44,73789.91,0.0,-0.98787,1e-05,2.01744]
[1776348392954,53.44,73789.91,0.0,-0.98787,1e-05,2.01744]
[1776348393073,53.44,73789.91,0.0,-0.98787,1e-05,2.01744]
[1776348393164,53.44,73796.45,0.0,-0.98781,1e-05,2.02594]
[1776348394847,53.44,73787.78,0.0,-0.98789,1e-05,2.01396]
[1776348396944,53.44,73788.11,0.0,-0.98789,1e-05,2.01421]
[1776348399885,53.44,73789.56,0.0,-0.98788,1e-05,2.01545]
[1776348400946,53.44,73789.56,0.0,-0.98788,1e-05,2.01545]
[1776348401197,53.44,73789.56,0.0,-0.98788,1e-05,2.01545]
[1776348401298,53.43,73795.76,0.0,-0.98783,1e-05,2.02349]
[1776348402906,53.43,73800.22,0.0,-0.98779,1e-05,2.02915]
[1776348404954,53.43,73802.22,0.0,-0.98777,1e-05,2.03166]
[1776348405028,53.43,73802.69,0.0,-0.98777,1e-05,2.03208]
[1776348407479,53.43,73804.38,0.0,-0.98776,1e-05,2.03417]
[1776348407562,53.43,73805.0,0.0,-0.98775,1e-05,2.03479]
[1776348407941,53.43,73797.37,0.0,-0.98783,1e-05,2.02416]
[1776348409957,53.42,73793.82,0.0,-0.98786,1e-05,2.01893]
[1776348410939,53.42,73793.82,0.0,-0.98786,1e-05,2.01893]
[1776348410964,53.42,73787.37,0.0,-0.98792,1e-05,2.01019]
[1776348412368,53.42,73787.37,0.0,-0.98792,1e-05,2.01019]
[1776348412378,53.42,73787.74,0.0,-0.98792,1e-05,2.01032]
[1776348412978,53.42,73795.47,0.0,-0.98785,1e-05,2.02062]
[1776348413985,53.42,73797.84,0.0,-0.98783,1e-05,2.02364]
[1776348415999,53.42,73793.66,0.0,-0.98787,1e-05,2.01757]
[1776348418013,53.42,73796.29,0.0,-0.98785,1e-05,2.02076]
[1776348420856,53.41,73795.86,0.0,-0.98786,1e-05,2.01979]
[1776348421035,53.41,73801.64,0.0,-0.9878,1e-05,2.02746]
[1776348423052,53.41,73802.01,0.0,-0.9878,1e-05,2.02754]
[1776348424059,53.41,73798.11,0.0,-0.98784,1e-05,2.02203]
[1776348425022,53.41,73798.11,0.0,-0.98784,1e-05,2.02203]
[1776348425075,53.41,73792.47,0.0,-0.98789,1e-05,2.01418]
[1776348426073,53.41,73784.31,0.0,-0.98797,1e-05,2.00297]
[1776348427082,53.41,73781.15,0.0,-0.988,1e-05,1.99854]
[1776348428922,53.41,73781.27,0.0,-0.988,1e-05,1.99855]
[1776348429109,53.41,73783.29,0.0,-0.98798,1e-05,2.00112]
[1776348432127,53.4,73777.77,0.0,-0.98804,1e-05,1.99322]
[1776348433134,53.4,73774.79,0.0,-0.98806,1e-05,1.98907]
[1776348434141,53.4,73779.65,0.0,-0.98802,1e-05,1.99546]
[1776348435148,53.4,73784.27,0.0,-0.98798,1e-05,2.00154]
[1776348436155,53.4,73793.61,0.0,-0.98789,1e-05,2.01401]
[1776348437162,53.4,73791.36,0.0,-0.98792,1e-05,2.01078]
[1776348439065,53.4,73792.54,0.0,-0.98791,1e-05,2.0122]
[1776348439209,53.4,73792.54,0.0,-0.98791,1e-05,2.0122]
[1776348439275,53.4,73799.89,0.0,-0.98784,1e-05,2.022]
[1776348440183,53.4,73810.3,0.0,-0.98775,1e-05,2.036]
[1776348441190,53.4,73810.48,0.0,-0.98775,1e-05,2.03603]
[1776348442197,53.39,73816.88,0.0,-0.98769,1e-05,2.04457]
[1776348442937,53.39,73816.88,0.0,-0.98769,1e-05,2.04457]
[1776348443204,53.39,73822.06,0.0,-0.98764,1e-05,2.05145]
[1776348445218,53.39,73824.73,0.0,-0.98762,1e-05,2.05464]
[1776348446225,53.39,73828.34,0.0,-0.98759,1e-05,2.05937]
[1776348448239,53.39,73833.15,0.0,-0.98754,1e-05,2.06549]
[1776348450939,53.38,73833.18,0.0,-0.98755,1e-05,2.06499]
[1776348451260,53.38,73833.49,0.0,-0.98756,1e-05,2.06355]
[1776348452944,53.38,73834.37,0.0,-0.98755,1e-05,2.0645]
[1776348453273,53.38,73836.01,0.0,-0.98754,1e-05,2.06649]
[1776348454938,53.38,73836.97,0.0,-0.98753,1e-05,2.06755]
[1776348455288,53.38,73838.15,0.0,-0.98752,1e-05,2.06891]
[1776348459319,53.37,73841.78,0.0,-0.98749,1e-05,2.07283]
[1776348460326,53.37,73847.57,0.0,-0.98744,1e-05,2.0806]
[1776348461333,53.37,73850.39,0.0,-0.98742,1e-05,2.08423]
[1776348462946,53.37,73850.06,0.0,-0.98742,1e-05,2.08346]
[1776348463185,53.37,73850.06,0.0,-0.98742,1e-05,2.08346]
[1776348466369,53.36,73846.28,0.0,-0.98747,1e-05,2.07702]
[1776348466941,53.36,73846.28,0.0,-0.98747,1e-05,2.07702]
[1776348468383,53.36,73850.29,0.0,-0.98743,1e-05,2.08202]
[1776348470670,53.36,73851.63,0.0,-0.98742,1e-05,2.08359]
[1776348470688,53.36,73851.63,0.0,-0.98742,1e-05,2.08359]
[1776348470789,53.36,73848.28,0.0,-0.98745,1e-05,2.07863]
[1776348472411,53.35,73851.82,0.0,-0.98742,1e-05,2.08299]
[1776348476439,53.35,73848.21,0.0,-0.98747,1e-05,2.07681]
[1776348480467,53.34,73844.29,0.0,-0.98751,1e-05,2.07025]
[1776348482481,53.34,73836.59,0.0,-0.98759,1e-05,2.05906]
[1776348483488,53.34,73833.27,0.0,-0.98762,1e-05,2.05423]
[1776348486091,53.34,73833.13,0.0,-0.98763,1e-05,2.05355]
[1776348486509,53.33,73830.93,0.0,-0.98765,1e-05,2.05028]
[1776348487515,53.33,73828.34,0.0,-0.98767,1e-05,2.04649]
[1776348489530,53.33,73831.2,0.0,-0.98765,1e-05,2.04996]
[1776348490197,53.33,73831.2,0.0,-0.98765,1e-05,2.04996]
[1776348490536,53.33,73841.54,0.0,-0.98756,1e-05,2.064]
[1776348491544,53.33,73853.37,0.0,-0.98744,1e-05,2.08016]
[1776348492561,53.33,73865.04,0.0,-0.98734,1e-05,2.09617]
[1776348493569,53.33,73891.86,0.0,-0.98708,1e-05,2.134]
[1776348494072,53.33,73891.86,0.0,-0.98708,1e-05,2.134]
[1776348494577,53.33,73909.62,0.0,-0.9869,1e-05,2.15914]
[1776348495594,53.32,73908.82,0.0,-0.98691,1e-05,2.15756]
[1776348496817,53.32,73908.82,0.0,-0.98691,1e-05,2.15756]
[1776348496597,53.32,73892.21,0.0,-0.98708,1e-05,2.13343]
[1776348497445,53.32,73892.21,0.0,-0.98708,1e-05,2.13343]
[1776348497603,53.32,73901.96,0.0,-0.98699,1e-05,2.14693]
[1776348498760,53.32,73901.96,0.0,-0.98699,1e-05,2.14693]
[1776348498792,53.32,73908.57,0.0,-0.98693,1e-05,2.15597]
[1776348499619,53.32,73920.0,0.0,-0.98682,1e-05,2.17197]
[1776348500626,53.31,73924.98,0.0,-0.98677,1e-05,2.17869]
[1776348501651,53.31,73939.69,0.0,-0.98663,1e-05,2.19955]
[1776348502272,53.31,73939.69,0.0,-0.98663,1e-05,2.19955]
[1776348502655,53.31,73941.65,0.0,-0.98661,1e-05,2.2019]
[1776348505251,53.31,73942.66,0.0,-0.9866,1e-05,2.20335]
[1776348505676,53.31,73939.48,0.0,-0.98664,1e-05,2.1982]
[1776348507257,53.3,73940.69,0.0,-0.98663,1e-05,2.19946]
[1776348507696,53.3,73935.41,0.0,-0.98668,1e-05,2.19129]
[1776348508729,53.3,73930.51,0.0,-0.98674,1e-05,2.1837]
[1776348508997,53.3,73930.51,0.0,-0.98674,1e-05,2.1837]
[1776348509714,53.3,73928.63,0.0,-0.98676,1e-05,2.18051]
[1776348511729,53.29,73907.13,0.0,-0.98699,1e-05,2.14704]
[1776348512733,53.29,73907.13,0.0,-0.98699,1e-05,2.14704]
[1776348512735,53.29,73882.33,0.0,-0.98723,1e-05,2.11144]
[1776348513298,53.29,73882.33,0.0,-0.98723,1e-05,2.11144]
[1776348513746,53.29,73873.34,0.0,-0.98732,1e-05,2.09845]
[1776348514751,53.29,73871.27,0.0,-0.98734,1e-05,2.09524]
[1776348515758,53.29,73888.67,0.0,-0.98718,1e-05,2.11942]
[1776348516231,53.29,73888.67,0.0,-0.98718,1e-05,2.11942]
[1776348516767,53.28,73903.98,0.0,-0.98703,1e-05,2.14081]
[1776348517774,53.28,73905.72,0.0,-0.98701,1e-05,2.1429]
[1776348519788,53.28,73912.96,0.0,-0.98695,1e-05,2.15245]
[1776348520069,53.28,73912.96,0.0,-0.98695,1e-05,2.15245]
[1776348520795,53.28,73914.51,0.0,-0.98694,1e-05,2.15426]
[1776348521203,53.28,73914.51,0.0,-0.98694,1e-05,2.15426]
[1776348524824,53.27,73910.67,0.0,-0.98699,1e-05,2.14712]
[1776348525831,53.27,73903.22,0.0,-0.98706,1e-05,2.1361]
[1776348526838,53.26,73898.23,0.0,-0.98711,1e-05,2.12862]
[1776348528852,53.26,73896.3,0.0,-0.98714,1e-05,2.12516]
[1776348530867,53.26,73884.01,0.0,-0.98726,1e-05,2.10708]
[1776348531874,53.26,73884.41,0.0,-0.98726,1e-05,2.10732]
[1776348532881,53.25,73879.33,0.0,-0.98731,1e-05,2.09986]
[1776348533602,53.25,73879.33,0.0,-0.98731,1e-05,2.09986]
[1776348533888,53.25,73882.3,0.0,-0.98728,1e-05,2.10372]
[1776348534052,53.25,73882.3,0.0,-0.98728,1e-05,2.10372]
[1776348534896,53.25,73886.63,0.0,-0.98724,1e-05,2.10952]
[1776348535902,53.25,73890.88,0.0,-0.98721,1e-05,2.1152]
[1776348537920,53.25,73893.47,0.0,-0.98719,1e-05,2.11821]
[1776348538927,53.24,73901.02,0.0,-0.98711,1e-05,2.12858]
[1776348540714,53.24,73901.02,0.0,-0.98711,1e-05,2.12858]
[1776348540811,53.24,73909.6,0.0,-0.98704,1e-05,2.1401]
[1776348541248,53.24,73909.6,0.0,-0.98704,1e-05,2.1401]
[1776348541286,53.24,73911.11,0.0,-0.98702,1e-05,2.14187]
[1776348542889,53.24,73903.33,0.0,-0.9871,1e-05,2.13042]
[1776348542965,53.24,73897.96,0.0,-0.98715,1e-05,2.1228]
[1776348544688,53.24,73897.96,0.0,-0.98715,1e-05,2.1228]
[1776348544791,53.23,73903.28,0.0,-0.98711,1e-05,2.12964]
[1776348545873,53.23,73903.28,0.0,-0.98711,1e-05,2.12964]
[1776348545890,53.23,73905.81,0.0,-0.98708,1e-05,2.13288]
[1776348545981,53.23,73903.91,0.0,-0.9871,1e-05,2.13018]
[1776348546987,53.23,73902.34,0.0,-0.98712,1e-05,2.12759]
[1776348551020,53.22,73899.6,0.0,-0.98716,1e-05,2.12229]
[1776348556056,53.21,73902.7,0.0,-0.98714,1e-05,2.12498]
[1776348558070,53.21,73904.8,0.0,-0.98713,1e-05,2.12693]
[1776348561091,53.2,73900.17,0.0,-0.98718,1e-05,2.11931]
[1776348562098,53.2,73898.8,0.0,-0.98719,1e-05,2.11704]
[1776348564697,53.2,73899.12,0.0,-0.98719,1e-05,2.11716]
[1776348564797,53.2,73897.33,0.0,-0.98721,1e-05,2.11429]
[1776348570155,53.19,73896.24,0.0,-0.98724,1e-05,2.11078]
[1776348575190,53.18,73895.31,0.0,-0.98727,1e-05,2.10625]
[1776348578213,53.18,73884.79,0.0,-0.98737,1e-05,2.09084]
[1776348579308,53.18,73884.79,0.0,-0.98737,1e-05,2.09084]
[1776348579446,53.18,73884.79,0.0,-0.98737,1e-05,2.09084]
[1776348579455,53.18,73876.85,0.0,-0.98745,1e-05,2.07915]
[1776348580459,53.18,73876.85,0.0,-0.98745,1e-05,2.07915]
[1776348580499,53.18,73887.48,0.0,-0.98735,1e-05,2.09403]
[1776348581239,53.17,73901.55,0.0,-0.98722,1e-05,2.11358]
[1776348582243,53.17,73903.84,0.0,-0.9872,1e-05,2.11621]
[1776348583999,53.17,73904.09,0.0,-0.9872,1e-05,2.11624]
[1776348587290,53.16,73908.82,0.0,-0.98716,1e-05,2.12196]
[1776348588210,53.16,73908.82,0.0,-0.98716,1e-05,2.12196]
[1776348589304,53.16,73915.89,0.0,-0.9871,1e-05,2.13099]
[1776348590198,53.16,73915.89,0.0,-0.9871,1e-05,2.13099]
[1776348591176,53.16,73916.09,0.0,-0.9871,1e-05,2.13092]
[1776348591187,53.16,73916.09,0.0,-0.9871,1e-05,2.13092]
[1776348591318,53.16,73915.59,0.0,-0.98711,1e-05,2.12986]
[1776348593332,53.15,73920.72,0.0,-0.98706,1e-05,2.13647]
[1776348595346,53.15,73930.22,0.0,-0.98697,1e-05,2.14932]
[1776348596353,53.15,73933.1,0.0,-0.98695,1e-05,2.15306]
[1776348597369,53.15,73933.1,0.0,-0.98695,1e-05,2.15306]
[1776348597470,53.15,73937.61,0.0,-0.98691,1e-05,2.15914]
[1776348598367,53.14,73942.19,0.0,-0.98686,1e-05,2.16533]
[1776348599374,53.14,73946.5,0.0,-0.98682,1e-05,2.17114]
[1776348600580,53.14,73946.5,0.0,-0.98682,1e-05,2.17114]
[1776348600628,53.14,73953.98,0.0,-0.98675,1e-05,2.18153]
[1776348601388,53.14,73952.78,0.0,-0.98677,1e-05,2.17935]
[1776348604409,53.13,73946.32,0.0,-0.98684,1e-05,2.16869]
[1776348606423,53.13,73943.18,0.0,-0.98688,1e-05,2.16333]
[1776348611458,53.12,73940.53,0.0,-0.98692,1e-05,2.15748]
[1776348612095,53.12,73940.53,0.0,-0.98692,1e-05,2.15748]
[1776348612192,53.12,73940.53,0.0,-0.98692,1e-05,2.15748]
[1776348613671,53.11,73940.04,0.0,-0.98693,1e-05,2.15638]
[1776348613689,53.11,73940.04,0.0,-0.98693,1e-05,2.15638]
[1776348613773,53.11,73939.68,0.0,-0.98693,1e-05,2.15546]
[1776348616497,53.11,73936.35,0.0,-0.98697,1e-05,2.14951]
[1776348617505,53.11,73940.94,0.0,-0.98693,1e-05,2.15571]
[1776348618513,53.1,73956.22,0.0,-0.98678,1e-05,2.17737]
[1776348619519,53.1,73960.39,0.0,-0.98674,1e-05,2.18298]
[1776348620613,53.1,73971.75,0.0,-0.98663,1e-05,2.19908]
[1776348621533,53.1,73969.68,0.0,-0.98666,1e-05,2.19558]
[1776348622540,53.09,73973.93,0.0,-0.98662,1e-05,2.20132]
[1776348624554,53.05,73966.99,0.0,-0.98675,1e-05,2.18192]
[1776348625561,53.05,73963.15,0.0,-0.98679,1e-05,2.17591]
[1776348626397,53.05,73963.15,0.0,-0.98679,1e-05,2.17591]
[1776348627581,53.04,73955.49,0.0,-0.98688,1e-05,2.16398]
[1776348629595,53.04,73955.0,0.0,-0.98689,1e-05,2.16248]
[1776348631438,53.04,73955.62,0.0,-0.98688,1e-05,2.16297]
[1776348631689,53.04,73955.62,0.0,-0.98688,1e-05,2.16297]
[1776348633061,53.04,73956.11,0.0,-0.98689,1e-05,2.16162]
[1776348632618,53.03,73960.55,0.0,-0.98685,1e-05,2.16763]
[1776348633625,53.03,73964.35,0.0,-0.98681,1e-05,2.17272]
[1776348634632,53.03,73967.67,0.0,-0.98678,1e-05,2.17712]
[1776348635639,53.03,73971.61,0.0,-0.98675,1e-05,2.18241]
[1776348636400,53.03,73971.61,0.0,-0.98675,1e-05,2.18241]
[1776348636646,53.01,73977.79,0.0,-0.98672,1e-05,2.18708]
[1776348638070,52.99,73975.88,0.0,-0.98677,1e-05,2.17991]
[1776348639667,52.96,73967.92,0.0,-0.98688,1e-05,2.16372]
[1776348640674,52.96,73967.11,0.0,-0.98689,1e-05,2.16216]
[1776348641977,52.96,73967.11,0.0,-0.98689,1e-05,2.16216]
[1776348644702,52.95,73960.23,0.0,-0.98697,1e-05,2.15068]
[1776348645709,52.95,73959.97,0.0,-0.98697,1e-05,2.14994]
[1776348648730,52.95,73954.57,0.0,-0.98703,1e-05,2.14109]
[1776348650744,52.94,73952.6,0.0,-0.98706,1e-05,2.13757]
[1776348651755,52.94,73945.05,0.0,-0.98713,1e-05,2.12644]
[1776348652766,52.94,73933.61,0.0,-0.98725,1e-05,2.10984]
[1776348653773,52.94,73924.33,0.0,-0.98734,1e-05,2.09643]
[1776348654780,52.94,73921.37,0.0,-0.98737,1e-05,2.09198]
[1776348656794,52.93,73930.58,0.0,-0.98728,1e-05,2.10446]
[1776348657801,52.93,73933.98,0.0,-0.98725,1e-05,2.10899]
[1776348662836,52.93,73928.07,0.0,-0.98732,1e-05,2.09915]
[1776348665248,52.92,73925.83,0.0,-0.98735,1e-05,2.09542]
[1776348665437,52.92,73925.83,0.0,-0.98735,1e-05,2.09542]
[1776348668878,52.92,73922.34,0.0,-0.98739,1e-05,2.08941]
[1776348669890,52.92,73915.53,0.0,-0.98746,1e-05,2.07958]
[1776348670894,52.91,73910.35,0.0,-0.98751,1e-05,2.07207]
[1776348671903,52.91,73904.89,0.0,-0.98756,1e-05,2.06421]
[1776348672909,52.91,73899.78,0.0,-0.98761,1e-05,2.05687]
[1776348673916,52.91,73896.48,0.0,-0.98764,1e-05,2.05207]
[1776348676356,52.91,73896.85,0.0,-0.98764,1e-05,2.05219]
[1776348676950,52.91,73901.18,0.0,-0.9876,1e-05,2.058]
[1776348677957,52.91,73907.63,0.0,-0.98754,1e-05,2.06677]
[1776348678964,52.91,73913.16,0.0,-0.98749,1e-05,2.07428]
[1776348679930,52.91,73913.16,0.0,-0.98749,1e-05,2.07428]
[1776348685036,52.9,73911.24,0.0,-0.98752,1e-05,2.07015]
[1776348687053,52.9,73910.51,0.0,-0.98753,1e-05,2.0689]
[1776348687192,52.9,73910.2,0.0,-0.98753,1e-05,2.06823]
[1776348688788,52.9,73909.77,0.0,-0.98754,1e-05,2.0674]
[1776348688935,52.9,73909.77,0.0,-0.98754,1e-05,2.0674]
[1776348689062,52.89,73911.12,0.0,-0.98753,1e-05,2.06906]
[1776348690825,52.89,73911.1,0.0,-0.98753,1e-05,2.0688]
[1776348690938,52.89,73911.1,0.0,-0.98753,1e-05,2.0688]
[1776348692922,52.89,73911.27,0.0,-0.98754,1e-05,2.06697]
[1776348693099,52.89,73899.8,0.0,-0.98765,1e-05,2.05078]
[1776348694102,52.89,73896.48,0.0,-0.98768,1e-05,2.04598]
[1776348696284,52.89,73895.82,0.0,-0.98769,1e-05,2.04469]
[1776348698130,52.89,73889.94,0.0,-0.98775,1e-05,2.03619]
[1776348699137,52.88,73884.0,0.0,-0.98781,1e-05,2.02783]
[1776348700178,52.88,73880.68,0.0,-0.98784,1e-05,2.0231]
[1776348702158,52.88,73884.33,0.0,-0.98781,1e-05,2.02781]
[1776348705070,52.88,73883.64,0.0,-0.98782,1e-05,2.02672]
[1776348705193,52.88,73883.19,0.0,-0.98782,1e-05,2.02595]
[1776348706187,52.88,73877.84,0.0,-0.98787,1e-05,2.0183]
[1776348708240,52.88,73875.82,0.0,-0.98789,1e-05,2.01539]
[1776348708438,52.88,73875.82,0.0,-0.98789,1e-05,2.01539]
[1776348708781,52.88,73875.82,0.0,-0.98789,1e-05,2.01539]
[1776348708936,52.88,73875.82,0.0,-0.98789,1e-05,2.01539]
[1776348709011,52.88,73875.32,0.0,-0.9879,1e-05,2.01443]
[1776348710215,52.88,73878.98,0.0,-0.98787,1e-05,2.01931]
[1776348715250,52.87,73889.75,0.0,-0.98777,1e-05,2.0334]
[1776348717263,52.87,73891.6,0.0,-0.98775,1e-05,2.03564]
[1776348718399,52.87,73891.6,0.0,-0.98775,1e-05,2.03564]
[1776348718437,52.87,73891.6,0.0,-0.98775,1e-05,2.03564]
[1776348721292,52.87,73879.85,0.0,-0.98787,1e-05,2.01883]
[1776348722299,52.87,73856.73,0.0,-0.98808,1e-05,1.98717]
[1776348723306,52.87,73847.42,0.0,-0.98817,1e-05,1.97446]
[1776348724313,52.87,73848.34,0.0,-0.98816,1e-05,1.97563]
[1776348725320,52.87,73855.45,0.0,-0.9881,1e-05,1.98517]
[1776348727334,52.86,73853.36,0.0,-0.98812,1e-05,1.98212]
[1776348732680,52.86,73850.71,0.0,-0.98814,1e-05,1.97824]
[1776348732936,52.86,73850.71,0.0,-0.98814,1e-05,1.97824]
[1776348734515,52.86,73849.42,0.0,-0.98816,1e-05,1.97636]
[1776348734685,52.86,73849.42,0.0,-0.98816,1e-05,1.97636]
[1776348734787,52.86,73849.25,0.0,-0.98816,1e-05,1.97605]
[1776348737404,52.86,73860.4,0.0,-0.98806,1e-05,1.99091]
[1776348738411,52.86,73866.16,0.0,-0.98801,1e-05,1.99864]
[1776348739418,52.86,73862.03,0.0,-0.98805,1e-05,1.99291]
[1776348740977,52.86,73862.03,0.0,-0.98805,1e-05,1.99291]
[1776348740981,52.86,73857.22,0.0,-0.98809,1e-05,1.98629]
[1776348741191,52.86,73857.22,0.0,-0.98809,1e-05,1.98629]
[1776348744960,52.86,73857.08,0.0,-0.98809,1e-05,1.98585]
[1776348745005,52.86,73860.6,0.0,-0.98806,1e-05,1.99053]
[1776348745200,52.86,73860.6,0.0,-0.98806,1e-05,1.99053]
[1776348745994,52.86,73860.6,0.0,-0.98806,1e-05,1.99053]
[1776348746070,52.86,73860.93,0.0,-0.98806,1e-05,1.99088]
[1776348746190,52.86,73860.93,0.0,-0.98806,1e-05,1.99088]
[1776348747478,52.86,73872.59,0.0,-0.98795,1e-05,2.00655]
[1776348748485,52.86,73876.13,0.0,-0.98792,1e-05,2.01127]
[1776348749886,52.86,73876.13,0.0,-0.98792,1e-05,2.01127]
[1776348749936,52.86,73876.13,0.0,-0.98792,1e-05,2.01127]
[1776348751506,52.85,73882.65,0.0,-0.98787,1e-05,2.01821]
[1776348752690,52.85,73882.65,0.0,-0.98787,1e-05,2.01821]
[1776348752945,52.85,73882.65,0.0,-0.98787,1e-05,2.01821]
[1776348753525,52.85,73897.62,0.0,-0.98773,1e-05,2.03853]
[1776348754532,52.85,73898.63,0.0,-0.98773,1e-05,2.03975]
[1776348756546,52.85,73901.74,0.0,-0.9877,1e-05,2.0437]
[1776348758560,52.85,73906.12,0.0,-0.98766,1e-05,2.0494]
[1776348759576,52.85,73915.71,0.0,-0.98757,1e-05,2.06255]
[1776348760577,52.85,73922.8,0.0,-0.9875,1e-05,2.07224]
[1776348761584,52.84,73923.36,0.0,-0.9875,1e-05,2.07279]
[1776348766092,52.84,73928.6,0.0,-0.98746,1e-05,2.07919]
[1776348766619,52.84,73932.86,0.0,-0.98742,1e-05,2.08493]
[1776348769516,52.84,73932.85,0.0,-0.98742,1e-05,2.08439]
[1776348769692,52.84,73932.85,0.0,-0.98742,1e-05,2.08439]
[1776348770893,52.83,73934.0,0.0,-0.98741,1e-05,2.08575]
[1776348770936,52.83,73934.0,0.0,-0.98741,1e-05,2.08575]
[1776348770994,52.83,73934.09,0.0,-0.98741,1e-05,2.08561]
[1776348773987,52.83,73932.67,0.0,-0.98743,1e-05,2.08309]
[1776348774200,52.83,73932.67,0.0,-0.98743,1e-05,2.08309]
[1776348776668,52.83,73934.76,0.0,-0.98742,1e-05,2.08527]
[1776348776694,52.83,73934.76,0.0,-0.98742,1e-05,2.08527]
[1776348777749,52.83,73935.4,0.0,-0.98741,1e-05,2.08591]
[1776348777937,52.83,73935.4,0.0,-0.98741,1e-05,2.08591]
[1776348778038,52.82,73933.46,0.0,-0.98743,1e-05,2.08292]
[1776348779716,52.82,73930.27,0.0,-0.98747,1e-05,2.07793]
[1776348784319,52.82,73930.11,0.0,-0.98747,1e-05,2.0767]
[1776348784438,52.82,73930.11,0.0,-0.98747,1e-05,2.0767]
[1776348785753,52.81,73923.66,0.0,-0.98754,1e-05,2.06718]
[1776348788774,52.81,73929.26,0.0,-0.98749,1e-05,2.07433]
[1776348789685,52.81,73929.26,0.0,-0.98749,1e-05,2.07433]
[1776348789936,52.81,73929.26,0.0,-0.98749,1e-05,2.07433]
[1776348790367,52.81,73930.6,0.0,-0.98748,1e-05,2.07596]
[1776348790436,52.81,73930.6,0.0,-0.98748,1e-05,2.07596]
[1776348790788,52.81,73933.22,0.0,-0.98746,1e-05,2.0794]
[1776348791797,52.81,73936.62,0.0,-0.98743,1e-05,2.08393]
[1776348792805,52.81,73944.92,0.0,-0.98735,1e-05,2.09537]
[1776348793817,52.8,73952.9,0.0,-0.98727,1e-05,2.1064]
[1776348794825,52.8,73960.82,0.0,-0.9872,1e-05,2.11736]
[1776348795842,52.8,73950.76,0.0,-0.9873,1e-05,2.10275]
[1776348796844,52.8,73932.42,0.0,-0.98748,1e-05,2.07659]
[1776348797851,52.8,73922.47,0.0,-0.98757,1e-05,2.06242]
[1776348798859,52.8,73918.51,0.0,-0.98761,1e-05,2.05668]
[1776348801062,52.8,73917.46,0.0,-0.98762,1e-05,2.05501]
[1776348801192,52.8,73917.46,0.0,-0.98762,1e-05,2.05501]
[1776348804913,52.79,73907.61,0.0,-0.98772,1e-05,2.04028]
[1776348805920,52.79,73903.01,0.0,-0.98777,1e-05,2.03374]
[1776348807934,52.79,73900.94,0.0,-0.98779,1e-05,2.03055]
[1776348809948,52.79,73888.91,0.0,-0.9879,1e-05,2.01371]
[1776348810957,52.79,73884.34,0.0,-0.98795,1e-05,2.00733]
[1776348812971,52.79,73891.46,0.0,-0.98789,1e-05,2.01527]
[1776348816020,52.78,73890.12,0.0,-0.98791,1e-05,2.01319]
[1776348816197,52.78,73890.12,0.0,-0.98791,1e-05,2.01319]
[1776348817522,52.78,73889.25,0.0,-0.98792,1e-05,2.01177]
[1776348817687,52.78,73889.25,0.0,-0.98792,1e-05,2.01177]
[1776348818009,52.78,73886.58,0.0,-0.98794,1e-05,2.008]
[1776348819700,52.78,73884.96,0.0,-0.98796,1e-05,2.00568]
[1776348819935,52.78,73884.96,0.0,-0.98796,1e-05,2.00568]
[1776348822982,52.78,73887.18,0.0,-0.98794,1e-05,2.00841]
[1776348823193,52.78,73887.18,0.0,-0.98794,1e-05,2.00841]
[1776348823047,52.78,73891.43,0.0,-0.9879,1e-05,2.01413]
[1776348823644,52.78,73891.43,0.0,-0.9879,1e-05,2.01413]
[1776348823691,52.78,73891.43,0.0,-0.9879,1e-05,2.01413]
[1776348824054,52.78,73890.97,0.0,-0.98791,1e-05,2.01338]
[1776348827367,52.78,73892.57,0.0,-0.98789,1e-05,2.01525]
[1776348827435,52.78,73892.57,0.0,-0.98789,1e-05,2.01525]
[1776348829066,52.78,73894.89,0.0,-0.98787,1e-05,2.01832]
[1776348829195,52.78,73894.89,0.0,-0.98787,1e-05,2.01832]
[1776348829089,52.78,73897.23,0.0,-0.98785,1e-05,2.02142]
[1776348832115,52.77,73893.25,0.0,-0.98789,1e-05,2.01559]
[1776348833122,52.77,73888.45,0.0,-0.98794,1e-05,2.0089]
[1776348833930,52.77,73888.45,0.0,-0.98794,1e-05,2.0089]
[1776348833940,52.77,73888.45,0.0,-0.98794,1e-05,2.0089]
[1776348834129,52.77,73891.4,0.0,-0.98791,1e-05,2.01285]
[1776348835147,52.77,73897.05,0.0,-0.98786,1e-05,2.0205]
[1776348836598,52.77,73898.73,0.0,-0.98784,1e-05,2.02269]
[1776348836690,52.77,73898.73,0.0,-0.98784,1e-05,2.02269]
[1776348837090,52.77,73898.73,0.0,-0.98784,1e-05,2.02269]
[1776348837191,52.77,73898.73,0.0,-0.98784,1e-05,2.02269]
[1776348837262,52.77,73896.43,0.0,-0.98786,1e-05,2.01941]
[1776348840127,52.77,73893.73,0.0,-0.98789,1e-05,2.01548]
[1776348840204,52.77,73893.73,0.0,-0.98789,1e-05,2.01548]
[1776348840235,52.77,73890.51,0.0,-0.98792,1e-05,2.01096]
[1776348843201,52.77,73878.17,0.0,-0.98804,1e-05,1.99383]
[1776348844208,52.77,73872.93,0.0,-0.98809,1e-05,1.98665]
[1776348846222,52.77,73877.77,0.0,-0.98804,1e-05,1.9931]
[1776348847822,52.77,73877.83,0.0,-0.98804,1e-05,1.99312]
[1776348847940,52.77,73877.83,0.0,-0.98804,1e-05,1.99312]
[1776348848742,52.77,73876.41,0.0,-0.98806,1e-05,1.99112]
[1776348848936,52.77,73876.41,0.0,-0.98806,1e-05,1.99112]
[1776348849245,52.77,73872.12,0.0,-0.9881,1e-05,1.98523]
[1776348850252,52.77,73856.26,0.0,-0.98824,1e-05,1.96378]
[1776348851259,52.77,73850.26,0.0,-0.9883,1e-05,1.95571]
[1776348853273,52.77,73858.41,0.0,-0.98822,1e-05,1.96664]
[1776348854280,52.77,73863.97,0.0,-0.98817,1e-05,1.9741]
[1776348856294,52.77,73861.81,0.0,-0.98819,1e-05,1.9711]
[1776348858340,52.77,73858.95,0.0,-0.98822,1e-05,1.96721]
[1776348858438,52.77,73858.95,0.0,-0.98822,1e-05,1.96721]
[1776348864339,52.76,73857.72,0.0,-0.98823,1e-05,1.96534]
[1776348864436,52.76,73857.72,0.0,-0.98823,1e-05,1.96534]
[1776348864817,52.76,73857.72,0.0,-0.98823,1e-05,1.96534]
[1776348864935,52.76,73857.72,0.0,-0.98823,1e-05,1.96534]
[1776348865037,52.76,73856.33,0.0,-0.98824,1e-05,1.9634]
[1776348870392,52.76,73854.33,0.0,-0.98826,1e-05,1.96055]
[1776348873767,52.76,73852.69,0.0,-0.98829,1e-05,1.95673]
[1776348873939,52.76,73852.69,0.0,-0.98829,1e-05,1.95673]
[1776348879780,52.76,73852.5,0.0,-0.98829,1e-05,1.95628]
[1776348879936,52.76,73852.5,0.0,-0.98829,1e-05,1.95628]
[1776348880252,52.76,73852.5,0.0,-0.98829,1e-05,1.95628]
[1776348879984,52.76,73848.93,0.0,-0.98832,1e-05,1.95143]
[1776348880437,52.76,73848.93,0.0,-0.98832,1e-05,1.95143]
[1776348880463,52.76,73849.95,0.0,-0.98831,1e-05,1.95279]
[1776348883676,52.76,73849.39,0.0,-0.98832,1e-05,1.95198]
[1776348883693,52.76,73849.39,0.0,-0.98832,1e-05,1.95198]
[1776348887456,52.76,73849.63,0.0,-0.98832,1e-05,1.95213]
[1776348887692,52.76,73849.63,0.0,-0.98832,1e-05,1.95213]
[1776348887777,52.76,73849.45,0.0,-0.98832,1e-05,1.95186]
[1776348891540,52.76,73846.47,0.0,-0.98835,1e-05,1.94773]
[1776348892404,52.76,73846.47,0.0,-0.98835,1e-05,1.94773]
[1776348892436,52.76,73846.47,0.0,-0.98835,1e-05,1.94773]
[1776348895399,52.76,73847.2,0.0,-0.98834,1e-05,1.94861]
[1776348895437,52.76,73847.2,0.0,-0.98834,1e-05,1.94861]
[1776348895568,52.76,73847.18,0.0,-0.98834,1e-05,1.94855]
[1776348896975,52.76,73847.18,0.0,-0.98834,1e-05,1.94855]
[1776348897192,52.76,73847.18,0.0,-0.98834,1e-05,1.94855]
[1776348902617,52.76,73835.78,0.0,-0.98845,1e-05,1.93315]
[1776348903626,52.76,73846.37,0.0,-0.98835,1e-05,1.94724]
[1776348904633,52.76,73859.71,0.0,-0.98823,1e-05,1.96507]
[1776348905640,52.76,73869.1,0.0,-0.98815,1e-05,1.97767]
[1776348906647,52.76,73871.23,0.0,-0.98813,1e-05,1.98046]
[1776348909668,52.75,73882.17,0.0,-0.98803,1e-05,1.99504]
[1776348910684,52.75,73879.99,0.0,-0.98805,1e-05,1.99196]
[1776348913704,52.75,73883.35,0.0,-0.98802,1e-05,1.99621]
[1776348914711,52.75,73880.21,0.0,-0.98805,1e-05,1.99183]
[1776348915754,52.75,73880.21,0.0,-0.98805,1e-05,1.99183]
[1776348915936,52.75,73880.21,0.0,-0.98805,1e-05,1.99183]
[1776348917239,52.75,73878.48,0.0,-0.98807,1e-05,1.98937]
[1776348917269,52.75,73884.11,0.0,-0.98802,1e-05,1.99694]
[1776348917442,52.75,73884.11,0.0,-0.98802,1e-05,1.99694]
[1776348917733,52.75,73890.09,0.0,-0.98796,1e-05,2.00499]
[1776348920756,52.75,73893.88,0.0,-0.98793,1e-05,2.0098]
[1776348922769,52.75,73899.28,0.0,-0.98788,1e-05,2.01695]
[1776348923776,52.75,73904.33,0.0,-0.98783,1e-05,2.02375]
[1776348924588,52.75,73904.33,0.0,-0.98783,1e-05,2.02375]
[1776348924689,52.75,73904.33,0.0,-0.98783,1e-05,2.02375]
[1776348928036,52.74,73906.71,0.0,-0.98782,1e-05,2.02658]
[1776348928085,52.74,73891.72,0.0,-0.98795,1e-05,2.006]
[1776348928813,52.74,73877.96,0.0,-0.98808,1e-05,1.98698]
[1776348929820,52.74,73876.97,0.0,-0.98809,1e-05,1.98555]
[1776348930827,52.74,73884.33,0.0,-0.98803,1e-05,1.99547]
[1776348931466,52.74,73884.33,0.0,-0.98803,1e-05,1.99547]
[1776348931834,52.74,73887.35,0.0,-0.98801,1e-05,1.99791]
[1776348933848,52.74,73899.03,0.0,-0.9879,1e-05,2.01367]
[1776348934854,52.74,73903.32,0.0,-0.98786,1e-05,2.01943]
[1776348935862,52.74,73898.42,0.0,-0.98791,1e-05,2.01256]
[1776348937822,52.74,73898.62,0.0,-0.98791,1e-05,2.0127]
[1776348937941,52.74,73898.62,0.0,-0.98791,1e-05,2.0127]
[1776348938012,52.74,73901.92,0.0,-0.98788,1e-05,2.0171]
[1776348938883,52.74,73907.01,0.0,-0.98783,1e-05,2.02397]
[1776348939893,52.74,73893.46,0.0,-0.98796,1e-05,2.00538]
[1776348940505,52.74,73893.46,0.0,-0.98796,1e-05,2.00538]
[1776348940900,52.74,73880.13,0.0,-0.98808,1e-05,1.98696]
[1776348941907,52.74,73873.78,0.0,-0.98814,1e-05,1.97827]
[1776348943518,52.74,73876.08,0.0,-0.98812,1e-05,1.98132]
[1776348944932,52.73,73891.55,0.0,-0.98798,1e-05,2.0022]
[1776348946034,52.73,73891.55,0.0,-0.98798,1e-05,2.0022]
[1776348946115,52.73,73870.69,0.0,-0.98817,1e-05,1.97388]
[1776348946958,52.73,73859.49,0.0,-0.98827,1e-05,1.95869]
[1776348947965,52.73,73850.16,0.0,-0.98836,1e-05,1.94611]
[1776348949304,52.73,73850.16,0.0,-0.98836,1e-05,1.94611]
[1776348949361,52.73,73844.63,0.0,-0.98841,1e-05,1.93872]
[1776348950988,52.73,73841.36,0.0,-0.98844,1e-05,1.93437]
[1776348954010,52.73,73832.64,0.0,-0.98852,1e-05,1.92283]
[1776348955016,52.73,73833.42,0.0,-0.98851,1e-05,1.92389]
[1776348957033,52.73,73836.9,0.0,-0.98848,1e-05,1.92856]
[1776348958040,52.73,73839.71,0.0,-0.98845,1e-05,1.9323]
[1776348959049,52.73,73842.79,0.0,-0.98842,1e-05,1.93641]
[1776348960064,52.73,73851.08,0.0,-0.98835,1e-05,1.94746]
[1776348961066,52.73,73847.23,0.0,-0.98838,1e-05,1.94232]
[1776348964174,52.73,73848.72,0.0,-0.98837,1e-05,1.94428]
[1776348964190,52.73,73848.72,0.0,-0.98837,1e-05,1.94428]
[1776348964633,52.73,73848.89,0.0,-0.98837,1e-05,1.94449]
[1776348964688,52.73,73848.89,0.0,-0.98837,1e-05,1.94449]
[1776348965093,52.73,73850.04,0.0,-0.98836,1e-05,1.94601]
[1776348967107,52.73,73845.26,0.0,-0.9884,1e-05,1.93961]
[1776348967737,52.73,73845.26,0.0,-0.9884,1e-05,1.93961]
[1776348967935,52.73,73845.26,0.0,-0.9884,1e-05,1.93961]
[1776348970128,52.73,73838.6,0.0,-0.98846,1e-05,1.93073]
[1776348970966,52.73,73838.6,0.0,-0.98846,1e-05,1.93073]
[1776348971187,52.73,73838.6,0.0,-0.98846,1e-05,1.93073]
[1776348971288,52.73,73834.87,0.0,-0.9885,1e-05,1.92579]
[1776348971491,52.73,73834.87,0.0,-0.9885,1e-05,1.92579]
[1776348971689,52.73,73834.87,0.0,-0.9885,1e-05,1.92579]
[1776348972141,52.73,73834.78,0.0,-0.9885,1e-05,1.92569]
[1776348973755,52.73,73833.32,0.0,-0.98851,1e-05,1.92377]
[1776348974157,52.73,73825.67,0.0,-0.98858,1e-05,1.91368]
[1776348975164,52.73,73830.77,0.0,-0.98853,1e-05,1.92045]
[1776348976171,52.73,73836.68,0.0,-0.98848,1e-05,1.92829]
[1776348977207,52.73,73836.68,0.0,-0.98848,1e-05,1.92829]
[1776348977260,52.73,73841.13,0.0,-0.98844,1e-05,1.93421]
[1776348978189,52.73,73845.41,0.0,-0.9884,1e-05,1.9399]
[1776348980203,52.73,73841.74,0.0,-0.98843,1e-05,1.93499]
[1776348982217,52.73,73838.02,0.0,-0.98847,1e-05,1.93006]
[1776348983224,52.73,73834.39,0.0,-0.9885,1e-05,1.92526]
[1776348984231,52.73,73831.17,0.0,-0.98853,1e-05,1.92101]
[1776348985238,52.73,73823.72,0.0,-0.98859,1e-05,1.91121]
[1776348986245,52.73,73819.75,0.0,-0.98863,1e-05,1.90603]
[1776348989266,52.74,73814.07,0.0,-0.98868,1e-05,1.89873]
[1776348990275,52.74,73796.86,0.0,-0.98883,1e-05,1.87636]
[1776348991283,52.74,73783.6,0.0,-0.98895,1e-05,1.85783]
[1776348992298,52.74,73779.11,0.0,-0.98899,1e-05,1.85219]
[1776348993305,52.74,73772.12,0.0,-0.98905,1e-05,1.84337]
[1776348994243,52.74,73772.12,0.0,-0.98905,1e-05,1.84337]
[1776348994313,52.74,73761.74,0.0,-0.98914,1e-05,1.83029]
[1776348995320,52.74,73757.44,0.0,-0.98917,1e-05,1.825]
[1776348996327,52.74,73760.28,0.0,-0.98915,1e-05,1.82879]
[1776348997881,52.74,73758.59,0.0,-0.98916,1e-05,1.82682]
[1776349003382,52.75,73772.08,0.0,-0.98904,1e-05,1.8451]
[1776349004389,52.75,73778.02,0.0,-0.98898,1e-05,1.85286]
[1776349005396,52.75,73784.95,0.0,-0.98892,1e-05,1.86192]
[1776349006403,52.75,73785.61,0.0,-0.98892,1e-05,1.86289]
[1776349008417,52.75,73779.62,0.0,-0.98897,1e-05,1.85543]
[1776349009424,52.75,73776.25,0.0,-0.989,1e-05,1.85123]
[1776349010432,52.75,73768.79,0.0,-0.98906,1e-05,1.84182]
[1776349010624,52.75,73768.79,0.0,-0.98906,1e-05,1.84182]
[1776349011439,52.75,73763.12,0.0,-0.98911,1e-05,1.83475]
[1776349013453,52.75,73775.24,0.0,-0.989,1e-05,1.85057]
[1776349014052,52.75,73775.24,0.0,-0.989,1e-05,1.85057]
[1776349014460,52.76,73776.45,0.0,-0.98899,1e-05,1.85227]
[1776349016477,52.76,73772.11,0.0,-0.98902,1e-05,1.84698]
[1776349019498,52.76,73768.84,0.0,-0.98905,1e-05,1.84325]
[1776349020507,52.76,73765.78,0.0,-0.98907,1e-05,1.83949]
[1776349021513,52.76,73760.74,0.0,-0.98912,1e-05,1.83323]
[1776349022520,52.76,73757.75,0.0,-0.98914,1e-05,1.8296]
[1776349023527,52.76,73743.81,0.0,-0.98926,1e-05,1.81213]
[1776349024534,52.76,73735.39,0.0,-0.98933,1e-05,1.80174]
[1776349025541,52.76,73735.94,0.0,-0.98932,1e-05,1.80266]
[1776349026548,52.77,73729.98,0.0,-0.98937,1e-05,1.79541]
[1776349028562,52.77,73723.79,0.0,-0.98942,1e-05,1.78814]
[1776349030576,52.77,73716.78,0.0,-0.98947,1e-05,1.77991]
[1776349031583,52.77,73713.68,0.0,-0.9895,1e-05,1.77632]
[1776349032592,52.77,73707.19,0.0,-0.98955,1e-05,1.76854]
[1776349033826,52.78,73724.97,0.0,-0.9894,1e-05,1.7909]
[1776349035630,52.78,73724.24,0.0,-0.9894,1e-05,1.7905]
[1776349037109,52.78,73720.03,0.0,-0.98943,1e-05,1.78573]
[1776349037643,52.78,73714.97,0.0,-0.98947,1e-05,1.77943]
[1776349039658,52.78,73718.28,0.0,-0.98944,1e-05,1.78405]
[1776349044754,52.79,73718.28,0.0,-0.98944,1e-05,1.78504]
[1776349044935,52.79,73718.28,0.0,-0.98944,1e-05,1.78504]
[1776349045012,52.79,73718.28,0.0,-0.98944,1e-05,1.78504]
[1776349045195,52.79,73718.28,0.0,-0.98944,1e-05,1.78504]
[1776349045295,52.79,73716.75,0.0,-0.98945,1e-05,1.78362]
[1776349046708,52.79,73708.93,0.0,-0.98951,1e-05,1.77416]
[1776349047715,52.79,73700.5,0.0,-0.98958,1e-05,1.76398]
[1776349048722,52.8,73689.82,0.0,-0.98966,1e-05,1.75111]
[1776349049729,52.8,73688.15,0.0,-0.98967,1e-05,1.74934]
[1776349050736,52.8,73689.86,0.0,-0.98966,1e-05,1.75173]
[1776349052757,52.8,73685.3,0.0,-0.9897,1e-05,1.74532]
[1776349053779,52.8,73664.91,0.0,-0.98986,1e-05,1.72082]
[1776349054790,52.81,73659.92,0.0,-0.9899,1e-05,1.7151]
[1776349055791,52.81,73660.49,0.0,-0.98989,1e-05,1.71614]
[1776349057805,52.81,73663.85,0.0,-0.98986,1e-05,1.72126]
[1776349061835,52.82,73675.95,0.0,-0.98975,1e-05,1.73734]
[1776349062842,52.82,73673.94,0.0,-0.98977,1e-05,1.73521]
[1776349064502,52.82,73673.94,0.0,-0.98977,1e-05,1.73521]
[1776349064574,52.83,73663.37,0.0,-0.98985,1e-05,1.72271]
[1776349064858,52.83,73658.54,0.0,-0.98989,1e-05,1.71687]
[1776349065868,52.83,73650.67,0.0,-0.98995,1e-05,1.70774]
[1776349067424,52.83,73650.67,0.0,-0.98995,1e-05,1.70774]
[1776349067486,52.83,73651.63,0.0,-0.98994,1e-05,1.70961]
[1776349068890,52.84,73658.09,0.0,-0.98988,1e-05,1.71811]
[1776349070904,52.84,73652.5,0.0,-0.98992,1e-05,1.71207]
[1776349073925,52.84,73645.43,0.0,-0.98997,1e-05,1.70464]
[1776349075939,52.85,73639.41,0.0,-0.99001,1e-05,1.69816]
[1776349078964,52.85,73626.04,0.0,-0.99011,1e-05,1.68299]
[1776349080160,52.85,73626.04,0.0,-0.99011,1e-05,1.68299]
[1776349080262,52.86,73598.04,0.0,-0.99032,1e-05,1.6508]
[1776349080984,52.86,73588.79,0.0,-0.99039,1e-05,1.64002]
[1776349081988,52.86,73575.63,0.0,-0.99049,1e-05,1.62523]
[1776349082752,52.86,73575.63,0.0,-0.99049,1e-05,1.62523]
[1776349083004,52.92,73576.7,0.0,-0.99042,1e-05,1.63595]
[1776349083946,52.92,73576.7,0.0,-0.99042,1e-05,1.63595]
[1776349085027,52.97,73580.42,0.0,-0.99033,1e-05,1.64971]
[1776349086037,53.0,73577.08,0.0,-0.99032,1e-05,1.65029]
[1776349087198,53.0,73577.08,0.0,-0.99032,1e-05,1.65029]
[1776349087281,53.0,73564.08,0.0,-0.99042,1e-05,1.63565]
[1776349088062,53.0,73551.9,0.0,-0.99051,1e-05,1.62208]
[1776349089260,53.0,73551.9,0.0,-0.99051,1e-05,1.62208]
[1776349089368,53.0,73527.37,0.0,-0.99069,1e-05,1.59458]
[1776349090077,53.04,73523.05,0.0,-0.99068,1e-05,1.59504]
[1776349091087,53.07,73533.04,0.0,-0.99057,1e-05,1.61177]
[1776349092213,53.07,73533.04,0.0,-0.99057,1e-05,1.61177]
[1776349092271,53.1,73538.23,0.0,-0.9905,1e-05,1.6228]
[1776349093096,53.1,73534.5,0.0,-0.99053,1e-05,1.61901]
[1776349094108,53.1,73528.75,0.0,-0.99057,1e-05,1.61293]
[1776349095111,53.13,73531.53,0.0,-0.99051,1e-05,1.62115]
[1776349096118,53.13,73535.61,0.0,-0.99048,1e-05,1.62632]
[1776349097125,53.14,73538.22,0.0,-0.99045,1e-05,1.62981]
[1776349100146,53.15,73544.2,0.0,-0.9904,1e-05,1.63814]
[1776349103167,53.15,73541.19,0.0,-0.99041,1e-05,1.63606]
[1776349104174,53.16,73534.81,0.0,-0.99046,1e-05,1.62918]
[1776349105181,53.16,73529.37,0.0,-0.9905,1e-05,1.62293]
[1776349106188,53.16,73530.28,0.0,-0.99049,1e-05,1.62494]
[1776349109209,53.17,73540.68,0.0,-0.9904,1e-05,1.63838]
[1776349110217,53.17,73546.7,0.0,-0.99035,1e-05,1.64581]
[1776349111234,53.18,73554.0,0.0,-0.9903,1e-05,1.65337]
[1776349112241,53.2,73561.29,0.0,-0.99021,1e-05,1.66628]
[1776349113248,53.2,73564.99,0.0,-0.99018,1e-05,1.67103]
[1776349114254,53.21,73570.83,0.0,-0.99013,1e-05,1.67831]
[1776349115262,53.21,73575.73,0.0,-0.99009,1e-05,1.68449]
[1776349116269,53.21,73588.28,0.0,-0.98999,1e-05,1.69975]
[1776349117276,53.21,73593.68,0.0,-0.98995,1e-05,1.70654]
[1776349118283,53.21,73612.28,0.0,-0.9898,1e-05,1.7292]
[1776349119290,53.22,73619.01,0.0,-0.98974,1e-05,1.73765]
[1776349119884,53.22,73619.01,0.0,-0.98974,1e-05,1.73765]
[1776349120307,53.22,73624.04,0.0,-0.9897,1e-05,1.74375]
[1776349121311,53.22,73626.49,0.0,-0.98967,1e-05,1.74732]
[1776349123659,53.22,73628.41,0.0,-0.98966,1e-05,1.74994]
[1776349123689,53.22,73632.29,0.0,-0.98962,1e-05,1.75495]
[1776349124342,53.22,73636.09,0.0,-0.98959,1e-05,1.75986]
[1776349124923,53.22,73636.09,0.0,-0.98959,1e-05,1.75986]
[1776349125355,53.23,73631.96,0.0,-0.98962,1e-05,1.75508]
[1776349126356,53.23,73634.76,0.0,-0.9896,1e-05,1.75877]
[1776349127363,53.23,73641.16,0.0,-0.98954,1e-05,1.76687]
[1776349128082,53.23,73641.16,0.0,-0.98954,1e-05,1.76687]
[1776349128370,53.23,73643.97,0.0,-0.98952,1e-05,1.77057]
[1776349129377,53.23,73636.73,0.0,-0.98958,1e-05,1.76193]
[1776349130384,53.23,73649.94,0.0,-0.98947,1e-05,1.77841]
[1776349131391,53.23,73663.95,0.0,-0.98935,1e-05,1.79575]
[1776349132656,53.23,73663.95,0.0,-0.98935,1e-05,1.79575]
[1776349132739,53.24,73635.32,0.0,-0.98958,1e-05,1.76089]
[1776349133409,53.24,73622.94,0.0,-0.98968,1e-05,1.74581]
[1776349134418,53.24,73624.56,0.0,-0.98967,1e-05,1.74832]
[1776349135424,53.24,73637.81,0.0,-0.98956,1e-05,1.76476]
[1776349136225,53.24,73637.81,0.0,-0.98956,1e-05,1.76476]
[1776349136431,53.24,73643.75,0.0,-0.98951,1e-05,1.7723]
[1776349137438,53.24,73634.55,0.0,-0.98958,1e-05,1.76127]
[1776349138445,53.24,73632.87,0.0,-0.98959,1e-05,1.75947]
[1776349139452,53.25,73628.29,0.0,-0.98963,1e-05,1.75414]
[1776349142473,53.25,73631.92,0.0,-0.98959,1e-05,1.75936]
[1776349144487,53.25,73634.92,0.0,-0.98957,1e-05,1.76355]
[1776349147509,53.26,73630.34,0.0,-0.9896,1e-05,1.75869]
[1776349148516,53.26,73634.8,0.0,-0.98956,1e-05,1.7644]
[1776349150530,53.26,73637.91,0.0,-0.98953,1e-05,1.7687]
[1776349152544,53.26,73643.69,0.0,-0.98948,1e-05,1.77628]
[1776349154559,53.27,73651.17,0.0,-0.98942,1e-05,1.78595]
[1776349156163,53.27,73649.9,0.0,-0.98943,1e-05,1.78459]
[1776349156193,53.27,73649.9,0.0,-0.98943,1e-05,1.78459]
[1776349156582,53.27,73649.9,0.0,-0.98943,1e-05,1.78459]
[1776349156693,53.27,73649.9,0.0,-0.98943,1e-05,1.78459]
[1776349156646,53.27,73648.41,0.0,-0.98944,1e-05,1.78296]
[1776349159392,53.27,73650.3,0.0,-0.98942,1e-05,1.78572]
[1776349159436,53.27,73650.3,0.0,-0.98942,1e-05,1.78572]
[1776349160601,53.27,73654.31,0.0,-0.98938,1e-05,1.7911]
[1776349161886,53.27,73656.68,0.0,-0.98936,1e-05,1.79423]
[1776349161948,53.27,73656.68,0.0,-0.98936,1e-05,1.79423]
[1776349162615,53.28,73658.74,0.0,-0.98934,1e-05,1.79698]
[1776349163622,53.28,73668.14,0.0,-0.98926,1e-05,1.80887]
[1776349163939,53.28,73668.14,0.0,-0.98926,1e-05,1.80887]
[1776349164220,53.28,73668.14,0.0,-0.98926,1e-05,1.80887]
[1776349164629,53.28,73673.71,0.0,-0.98922,1e-05,1.81601]
[1776349165636,53.28,73676.7,0.0,-0.98919,1e-05,1.81991]
[1776349166643,53.28,73681.71,0.0,-0.98915,1e-05,1.82635]
[1776349169674,53.28,73681.5,0.0,-0.98915,1e-05,1.82636]
[1776349169741,53.28,73681.5,0.0,-0.98915,1e-05,1.82636]
[1776349170673,53.28,73667.68,0.0,-0.98926,1e-05,1.80931]
[1776349171606,53.28,73667.68,0.0,-0.98926,1e-05,1.80931]
[1776349171692,53.28,73667.68,0.0,-0.98926,1e-05,1.80931]
[1776349171765,53.28,73665.2,0.0,-0.98929,1e-05,1.80492]
[1776349172687,53.28,73640.66,0.0,-0.98949,1e-05,1.77471]
[1776349173696,53.29,73635.38,0.0,-0.98953,1e-05,1.76846]
[1776349175719,53.29,73640.8,0.0,-0.98948,1e-05,1.77558]
[1776349178740,53.29,73644.13,0.0,-0.98945,1e-05,1.78034]
[1776349179142,53.29,73644.13,0.0,-0.98945,1e-05,1.78034]
[1776349179191,53.29,73644.13,0.0,-0.98945,1e-05,1.78034]
[1776349179747,53.29,73648.57,0.0,-0.98941,1e-05,1.78603]
[1776349180210,53.29,73648.57,0.0,-0.98941,1e-05,1.78603]
[1776349180436,53.29,73648.57,0.0,-0.98941,1e-05,1.78603]
[1776349180754,53.29,73647.44,0.0,-0.98942,1e-05,1.78484]
[1776349182783,53.3,73642.73,0.0,-0.98946,1e-05,1.77945]
[1776349184798,53.3,73636.51,0.0,-0.98951,1e-05,1.77224]
[1776349185482,53.3,73636.51,0.0,-0.98951,1e-05,1.77224]
[1776349185690,53.3,73636.51,0.0,-0.98951,1e-05,1.77224]
[1776349187097,53.3,73636.02,0.0,-0.98951,1e-05,1.77187]
[1776349186814,53.3,73623.49,0.0,-0.98961,1e-05,1.75677]
[1776349187822,53.3,73614.52,0.0,-0.98968,1e-05,1.74611]
[1776349188827,53.3,73607.06,0.0,-0.98974,1e-05,1.73735]
[1776349189834,53.31,73609.79,0.0,-0.98971,1e-05,1.74094]
[1776349190376,53.31,73609.79,0.0,-0.98971,1e-05,1.74094]
[1776349190841,53.31,73615.78,0.0,-0.98966,1e-05,1.74848]
[1776349191848,53.31,73612.97,0.0,-0.98968,1e-05,1.74534]
[1776349193862,53.31,73608.71,0.0,-0.98971,1e-05,1.74074]
[1776349195876,53.31,73596.1,0.0,-0.98981,1e-05,1.7261]
[1776349196883,53.32,73594.59,0.0,-0.98982,1e-05,1.7246]
[1776349200919,53.32,73601.64,0.0,-0.98976,1e-05,1.73433]
[1776349202810,53.32,73601.64,0.0,-0.98976,1e-05,1.73433]
[1776349202840,53.33,73605.68,0.0,-0.98972,1e-05,1.73952]
[1776349204952,53.33,73598.45,0.0,-0.98977,1e-05,1.73166]
[1776349206081,53.33,73598.45,0.0,-0.98977,1e-05,1.73166]
[1776349207602,53.33,73598.63,0.0,-0.98977,1e-05,1.73218]
[1776349207682,53.34,73566.61,0.0,-0.99002,1e-05,1.69461]
[1776349207974,53.34,73562.3,0.0,-0.99005,1e-05,1.68951]
[1776349208981,53.34,73556.95,0.0,-0.99009,1e-05,1.68357]
[1776349210060,53.34,73556.95,0.0,-0.99009,1e-05,1.68357]
[1776349210103,53.34,73560.91,0.0,-0.99006,1e-05,1.68863]
[1776349215023,53.35,73550.89,0.0,-0.99012,1e-05,1.6787]
[1776349216030,53.35,73551.12,0.0,-0.99012,1e-05,1.67937]
[1776349218047,53.36,73543.61,0.0,-0.99017,1e-05,1.67135]
[1776349219053,53.36,73524.86,0.0,-0.99031,1e-05,1.64992]
[1776349220061,53.36,73537.64,0.0,-0.99021,1e-05,1.66522]
[1776349221068,53.36,73537.3,0.0,-0.99021,1e-05,1.66524]
[1776349222743,53.36,73537.3,0.0,-0.99021,1e-05,1.66524]
[1776349224095,53.37,73533.17,0.0,-0.99024,1e-05,1.66167]
[1776349226564,53.37,73533.1,0.0,-0.99023,1e-05,1.66201]
[1776349226568,53.38,73540.94,0.0,-0.99017,1e-05,1.67159]
[1776349227118,53.38,73554.63,0.0,-0.99006,1e-05,1.68809]
[1776349228131,53.38,73562.43,0.0,-0.99,1e-05,1.69772]
[1776349229134,53.38,73561.34,0.0,-0.99,1e-05,1.69681]
[1776349230141,53.39,73559.18,0.0,-0.99002,1e-05,1.69461]
[1776349232840,53.39,73559.95,0.0,-0.99002,1e-05,1.69449]
[1776349232878,53.39,73562.81,0.0,-0.98999,1e-05,1.69861]
[1776349235176,53.4,73566.66,0.0,-0.98996,1e-05,1.7039]
[1776349236691,53.4,73566.66,0.0,-0.98996,1e-05,1.7039]
[1776349238353,53.4,73566.58,0.0,-0.98995,1e-05,1.70452]
[1776349238437,53.4,73566.58,0.0,-0.98995,1e-05,1.70452]
[1776349238492,53.4,73566.72,0.0,-0.98995,1e-05,1.70538]
[1776349240766,53.4,73566.93,0.0,-0.98994,1e-05,1.70563]
[1776349240938,53.4,73566.93,0.0,-0.98994,1e-05,1.70563]
[1776349243249,53.41,73560.01,0.0,-0.98999,1e-05,1.6988]
[1776349244255,53.41,73549.53,0.0,-0.99007,1e-05,1.68677]
[1776349245616,53.41,73549.53,0.0,-0.99007,1e-05,1.68677]
[1776349245711,53.42,73550.05,0.0,-0.99006,1e-05,1.68811]
[1776349246269,53.42,73550.75,0.0,-0.99005,1e-05,1.68894]
[1776349247153,53.42,73550.75,0.0,-0.99005,1e-05,1.68894]
[1776349247458,53.42,73550.75,0.0,-0.99005,1e-05,1.68894]
[1776349250297,53.43,73544.81,0.0,-0.99009,1e-05,1.68345]
[1776349251304,53.43,73553.77,0.0,-0.99002,1e-05,1.69439]
[1776349252791,53.43,73553.77,0.0,-0.99002,1e-05,1.69439]
[1776349253586,53.43,73552.97,0.0,-0.99002,1e-05,1.6942]
[1776349253686,53.44,73538.83,0.0,-0.99013,1e-05,1.67792]
[1776349254333,53.44,73532.44,0.0,-0.99018,1e-05,1.67044]
[1776349255340,53.44,73531.32,0.0,-0.99018,1e-05,1.66952]
[1776349256953,53.44,73531.32,0.0,-0.99018,1e-05,1.66952]
[1776349256347,53.44,73537.31,0.0,-0.99013,1e-05,1.67694]
[1776349257354,53.44,73545.45,0.0,-0.99007,1e-05,1.68691]
[1776349258505,53.44,73545.45,0.0,-0.99007,1e-05,1.68691]
[1776349258626,53.44,73561.44,0.0,-0.98994,1e-05,1.70622]
[1776349259367,53.45,73566.62,0.0,-0.98989,1e-05,1.71312]
[1776349260375,53.45,73581.71,0.0,-0.98977,1e-05,1.73119]
[1776349261382,53.45,73588.19,0.0,-0.98972,1e-05,1.73964]
[1776349262264,53.45,73588.19,0.0,-0.98972,1e-05,1.73964]
[1776349262389,53.45,73589.48,0.0,-0.98971,1e-05,1.74149]
[1776349263419,53.45,73625.02,0.0,-0.98942,1e-05,1.78484]
[1776349264427,53.46,73636.26,0.0,-0.98932,1e-05,1.79902]
[1776349265434,53.46,73636.01,0.0,-0.98932,1e-05,1.79893]
[1776349266444,53.46,73627.16,0.0,-0.98939,1e-05,1.78837]
[1776349267448,53.46,73627.1,0.0,-0.98939,1e-05,1.7885]
[1776349268455,53.46,73611.81,0.0,-0.98952,1e-05,1.76993]
[1776349269463,53.46,73608.88,0.0,-0.98954,1e-05,1.76659]
[1776349271478,53.47,73605.34,0.0,-0.98956,1e-05,1.76276]
[1776349273038,53.47,73605.34,0.0,-0.98956,1e-05,1.76276]
[1776349272485,53.47,73601.3,0.0,-0.98959,1e-05,1.75809]
[1776349273523,53.47,73612.2,0.0,-0.98951,1e-05,1.77139]
[1776349276715,53.47,73610.1,0.0,-0.98952,1e-05,1.76956]
[1776349276813,53.47,73620.94,0.0,-0.98943,1e-05,1.7831]
[1776349277545,53.47,73625.62,0.0,-0.98939,1e-05,1.78908]
[1776349282581,53.48,73621.14,0.0,-0.98942,1e-05,1.78458]
[1776349283588,53.48,73611.11,0.0,-0.9895,1e-05,1.77248]
[1776349284595,53.48,73607.63,0.0,-0.98953,1e-05,1.76845]
[1776349285602,53.48,73611.13,0.0,-0.98949,1e-05,1.77297]
[1776349286609,53.48,73613.89,0.0,-0.98947,1e-05,1.77658]
[1776349287616,53.49,73619.44,0.0,-0.98942,1e-05,1.78363]
[1776349288623,53.49,73626.59,0.0,-0.98936,1e-05,1.79266]
[1776349289630,53.49,73620.55,0.0,-0.98941,1e-05,1.7854]
[1776349291777,53.49,73620.03,0.0,-0.98941,1e-05,1.78498]
[1776349292655,53.49,73606.91,0.0,-0.98953,1e-05,1.76786]
[1776349293663,53.49,73602.9,0.0,-0.98956,1e-05,1.76321]
[1776349294670,53.49,73593.68,0.0,-0.98963,1e-05,1.752]
[1776349295432,53.49,73593.68,0.0,-0.98963,1e-05,1.752]
[1776349295677,53.5,73591.4,0.0,-0.98965,1e-05,1.74974]
[1776349297691,53.5,73596.15,0.0,-0.98961,1e-05,1.75604]
[1776349298698,53.5,73598.73,0.0,-0.98958,1e-05,1.75944]
[1776349301719,53.5,73594.87,0.0,-0.98961,1e-05,1.7555]
[1776349305749,53.51,73588.74,0.0,-0.98965,1e-05,1.74909]
[1776349306756,53.51,73582.94,0.0,-0.9897,1e-05,1.74234]
[1776349307763,53.51,73579.91,0.0,-0.98972,1e-05,1.73896]
[1776349308712,53.51,73579.91,0.0,-0.98972,1e-05,1.73896]
[1776349308935,53.51,73579.91,0.0,-0.98972,1e-05,1.73896]
[1776349309367,53.51,73577.71,0.0,-0.98974,1e-05,1.73659]
[1776349309451,53.51,73577.71,0.0,-0.98974,1e-05,1.73659]
[1776349309776,53.52,73573.97,0.0,-0.98976,1e-05,1.73238]
[1776349310785,53.52,73580.4,0.0,-0.98971,1e-05,1.74041]
[1776349311835,53.52,73580.4,0.0,-0.98971,1e-05,1.74041]
[1776349311935,53.52,73580.4,0.0,-0.98971,1e-05,1.74041]
[1776349311983,53.52,73590.06,0.0,-0.98963,1e-05,1.75237]
[1776349312798,53.52,73592.74,0.0,-0.98961,1e-05,1.75588]
[1776349313807,53.52,73589.85,0.0,-0.98963,1e-05,1.75262]
[1776349314814,53.52,73593.59,0.0,-0.9896,1e-05,1.75741]
[1776349315835,53.52,73606.46,0.0,-0.98949,1e-05,1.77336]
[1776349316835,53.53,73611.44,0.0,-0.98945,1e-05,1.77968]
[1776349320050,53.53,73612.69,0.0,-0.98943,1e-05,1.78163]
[1776349319857,53.53,73603.16,0.0,-0.98951,1e-05,1.77016]
[1776349320193,53.53,73603.16,0.0,-0.98951,1e-05,1.77016]
[1776349320864,53.53,73605.88,0.0,-0.98949,1e-05,1.77372]
[1776349322051,53.53,73605.88,0.0,-0.98949,1e-05,1.77372]
[1776349321873,53.53,73599.77,0.0,-0.98954,1e-05,1.76647]
[1776349322191,53.53,73599.77,0.0,-0.98954,1e-05,1.76647]
[1776349322878,53.53,73598.76,0.0,-0.98954,1e-05,1.76548]
[1776349323885,53.53,73594.21,0.0,-0.98958,1e-05,1.76017]
[1776349324834,53.53,73594.21,0.0,-0.98958,1e-05,1.76017]
[1776349324942,53.53,73594.21,0.0,-0.98958,1e-05,1.76017]
[1776349324995,53.54,73587.94,0.0,-0.98963,1e-05,1.75279]
[1776349326906,53.54,73590.16,0.0,-0.98961,1e-05,1.75599]
[1776349327880,53.54,73590.16,0.0,-0.98961,1e-05,1.75599]
[1776349327935,53.54,73590.16,0.0,-0.98961,1e-05,1.75599]
[1776349328343,53.54,73590.58,0.0,-0.9896,1e-05,1.75675]
[1776349328436,53.54,73590.58,0.0,-0.9896,1e-05,1.75675]
[1776349328920,53.54,73589.66,0.0,-0.98961,1e-05,1.75588]
[1776349330978,53.54,73574.45,0.0,-0.98973,1e-05,1.73798]
[1776349331759,53.54,73574.45,0.0,-0.98973,1e-05,1.73798]
[1776349331989,53.54,73563.99,0.0,-0.98981,1e-05,1.72542]
[1776349333034,53.55,73558.73,0.0,-0.98985,1e-05,1.71941]
[1776349334626,53.55,73557.24,0.0,-0.98986,1e-05,1.71763]
[1776349335047,53.55,73556.98,0.0,-0.98986,1e-05,1.71792]
[1776349338068,53.55,73553.96,0.0,-0.98988,1e-05,1.71525]
[1776349339281,53.56,73524.72,0.0,-0.9901,1e-05,1.68101]
[1776349340088,53.56,73514.5,0.0,-0.99018,1e-05,1.66943]
[1776349341095,53.56,73509.88,0.0,-0.99021,1e-05,1.66444]
[1776349342102,53.56,73515.16,0.0,-0.99017,1e-05,1.67099]
[1776349342434,53.56,73515.16,0.0,-0.99017,1e-05,1.67099]
[1776349343109,53.57,73529.12,0.0,-0.99006,1e-05,1.68772]
[1776349344118,53.57,73533.15,0.0,-0.99002,1e-05,1.69282]
[1776349345123,53.57,73541.77,0.0,-0.98995,1e-05,1.70336]
[1776349346130,53.57,73548.13,0.0,-0.9899,1e-05,1.71124]
[1776349351166,53.58,73547.09,0.0,-0.98991,1e-05,1.7102]
[1776349352174,53.58,73532.15,0.0,-0.99002,1e-05,1.69285]
[1776349353181,53.58,73524.39,0.0,-0.99008,1e-05,1.68405]
[1776349354188,53.59,73523.22,0.0,-0.99009,1e-05,1.68303]
[1776349355195,53.59,73529.14,0.0,-0.99004,1e-05,1.69036]
[1776349357209,53.59,73526.47,0.0,-0.99005,1e-05,1.68795]
[1776349358216,53.59,73523.57,0.0,-0.99007,1e-05,1.6849]
[1776349359223,53.6,73519.3,0.0,-0.99011,1e-05,1.68026]
[1776349360230,53.6,73515.74,0.0,-0.99013,1e-05,1.67647]
[1776349362244,53.6,73516.79,0.0,-0.99012,1e-05,1.67845]
[1776349364009,53.6,73516.79,0.0,-0.99012,1e-05,1.67845]
[1776349364190,53.61,73519.16,0.0,-0.99009,1e-05,1.682]
[1776349365067,53.61,73519.16,0.0,-0.99009,1e-05,1.682]
[1776349365168,53.61,73522.0,0.0,-0.99007,1e-05,1.6857]
[1776349365201,53.61,73522.0,0.0,-0.99007,1e-05,1.6857]
[1776349367338,53.61,73519.71,0.0,-0.99008,1e-05,1.68338]
[1776349367442,53.61,73519.71,0.0,-0.99008,1e-05,1.68338]
[1776349371191,53.62,73522.49,0.0,-0.99005,1e-05,1.68811]
[1776349371361,53.62,73522.49,0.0,-0.99005,1e-05,1.68811]
[1776349371437,53.62,73522.49,0.0,-0.99005,1e-05,1.68811]
[1776349372174,53.62,73523.06,0.0,-0.99004,1e-05,1.68951]
[1776349373321,53.63,73520.01,0.0,-0.99006,1e-05,1.68628]
[1776349377755,53.63,73519.76,0.0,-0.99006,1e-05,1.68708]
[1776349377936,53.63,73519.76,0.0,-0.99006,1e-05,1.68708]
[1776349378462,53.64,73519.65,0.0,-0.99006,1e-05,1.68767]
[1776349378525,53.64,73519.65,0.0,-0.99006,1e-05,1.68767]
[1776349378587,53.64,73518.44,0.0,-0.99006,1e-05,1.68661]
[1776349379888,53.64,73518.44,0.0,-0.99006,1e-05,1.68661]
[1776349379937,53.64,73518.44,0.0,-0.99006,1e-05,1.68661]
[1776349379938,53.64,73523.2,0.0,-0.99002,1e-05,1.69257]
[1776349381383,53.65,73511.1,0.0,-0.99011,1e-05,1.67908]
[1776349382390,53.65,73508.43,0.0,-0.99013,1e-05,1.67633]
[1776349383398,53.65,73500.85,0.0,-0.99019,1e-05,1.66788]
[1776349384405,53.65,73496.48,0.0,-0.99022,1e-05,1.66319]
[1776349385432,53.65,73492.75,0.0,-0.99024,1e-05,1.65927]
[1776349388437,53.66,73496.76,0.0,-0.9902,1e-05,1.66514]
[1776349389444,53.66,73509.54,0.0,-0.9901,1e-05,1.68044]
[1776349390451,53.67,73511.24,0.0,-0.99009,1e-05,1.6828]
[1776349391458,53.67,73517.4,0.0,-0.99004,1e-05,1.6904]
[1776349393020,53.67,73517.4,0.0,-0.99004,1e-05,1.6904]
[1776349393207,53.67,73517.4,0.0,-0.99004,1e-05,1.6904]
[1776349396493,53.68,73507.61,0.0,-0.9901,1e-05,1.68067]
[1776349397735,53.68,73507.61,0.0,-0.9901,1e-05,1.68067]
[1776349397937,53.68,73507.61,0.0,-0.9901,1e-05,1.68067]
[1776349398010,53.68,73504.96,0.0,-0.99012,1e-05,1.67795]
[1776349399068,53.68,73504.96,0.0,-0.99012,1e-05,1.67795]
[1776349399199,53.68,73504.96,0.0,-0.99012,1e-05,1.67795]
[1776349399117,53.68,73505.3,0.0,-0.99011,1e-05,1.67872]
[1776349399514,53.68,73510.41,0.0,-0.99007,1e-05,1.68508]
[1776349400242,53.68,73510.41,0.0,-0.99007,1e-05,1.68508]
[1776349400435,53.68,73510.41,0.0,-0.99007,1e-05,1.68508]
[1776349401903,53.69,73511.79,0.0,-0.99006,1e-05,1.68706]
[1776349401936,53.69,73511.79,0.0,-0.99006,1e-05,1.68706]
[1776349402226,53.69,73510.3,0.0,-0.99007,1e-05,1.68567]
[1776349402436,53.69,73510.3,0.0,-0.99007,1e-05,1.68567]
[1776349402536,53.69,73506.67,0.0,-0.99009,1e-05,1.68178]
[1776349404697,53.69,73506.27,0.0,-0.99009,1e-05,1.68168]
[1776349404754,53.69,73524.56,0.0,-0.98995,1e-05,1.70355]
[1776349405559,53.7,73529.03,0.0,-0.98991,1e-05,1.70918]
[1776349406572,53.7,73519.4,0.0,-0.98998,1e-05,1.69811]
[1776349407665,53.7,73519.4,0.0,-0.98998,1e-05,1.69811]
[1776349407694,53.7,73497.23,0.0,-0.99015,1e-05,1.67247]
[1776349408584,53.7,73488.82,0.0,-0.99022,1e-05,1.66308]
[1776349409591,53.7,73482.87,0.0,-0.99026,1e-05,1.65659]
[1776349412612,53.71,73484.9,0.0,-0.99024,1e-05,1.65878]
[1776349415639,53.72,73474.29,0.0,-0.99032,1e-05,1.64775]
[1776349416646,53.72,73468.61,0.0,-0.99036,1e-05,1.64165]
[1776349418660,53.73,73462.15,0.0,-0.9904,1e-05,1.63513]
[1776349419667,53.73,73454.27,0.0,-0.99046,1e-05,1.62658]
[1776349420675,53.73,73446.82,0.0,-0.99051,1e-05,1.61858]
[1776349421682,53.73,73443.72,0.0,-0.99053,1e-05,1.61554]
[1776349424693,53.74,73441.8,0.0,-0.99054,1e-05,1.61433]
[1776349424703,53.74,73437.1,0.0,-0.99057,1e-05,1.60949]
[1776349425554,53.74,73437.1,0.0,-0.99057,1e-05,1.60949]
[1776349425710,53.75,73443.52,0.0,-0.99052,1e-05,1.61724]
[1776349426717,53.75,73455.33,0.0,-0.99042,1e-05,1.63114]
[1776349427724,53.75,73463.54,0.0,-0.99036,1e-05,1.64098]
[1776349428731,53.75,73475.09,0.0,-0.99027,1e-05,1.6547]
[1776349429738,53.76,73478.35,0.0,-0.99024,1e-05,1.65888]
[1776349431752,53.76,73488.38,0.0,-0.99016,1e-05,1.67131]
[1776349433194,53.76,73488.38,0.0,-0.99016,1e-05,1.67131]
[1776349432759,53.76,73486.91,0.0,-0.99017,1e-05,1.66999]
[1776349433435,53.76,73486.91,0.0,-0.99017,1e-05,1.66999]
[1776349434773,53.77,73483.1,0.0,-0.99019,1e-05,1.66634]
[1776349435780,53.77,73480.7,0.0,-0.99021,1e-05,1.66395]
[1776349437051,53.77,73480.7,0.0,-0.99021,1e-05,1.66395]
[1776349437193,53.77,73480.7,0.0,-0.99021,1e-05,1.66395]
[1776349438605,53.78,73481.2,0.0,-0.9902,1e-05,1.66532]
[1776349438694,53.78,73481.2,0.0,-0.9902,1e-05,1.66532]
[1776349438805,53.78,73486.54,0.0,-0.99016,1e-05,1.67192]
[1776349439809,53.78,73506.57,0.0,-0.99,1e-05,1.69573]
[1776349440818,53.78,73517.86,0.0,-0.98991,1e-05,1.70939]
[1776349441836,53.78,73510.92,0.0,-0.98996,1e-05,1.70151]
[1776349442984,53.79,73512.28,0.0,-0.98995,1e-05,1.70345]
[1776349444946,53.79,73513.55,0.0,-0.98993,1e-05,1.70528]
[1776349447180,53.79,73511.04,0.0,-0.98995,1e-05,1.70329]
[1776349447282,53.79,73511.04,0.0,-0.98995,1e-05,1.70329]
[1776349447873,53.79,73497.31,0.0,-0.99005,1e-05,1.68747]
[1776349448880,53.8,73494.95,0.0,-0.99007,1e-05,1.68506]
[1776349450330,53.8,73494.72,0.0,-0.99007,1e-05,1.68515]
[1776349450441,53.8,73494.72,0.0,-0.99007,1e-05,1.68515]
[1776349450893,53.8,73494.65,0.0,-0.99007,1e-05,1.68542]
[1776349451905,53.8,73484.2,0.0,-0.99015,1e-05,1.67323]
[1776349452912,53.81,73496.52,0.0,-0.99005,1e-05,1.68835]
[1776349453919,53.81,73498.73,0.0,-0.99003,1e-05,1.69129]
[1776349454926,53.81,73495.77,0.0,-0.99005,1e-05,1.68816]
[1776349455934,53.81,73479.42,0.0,-0.99017,1e-05,1.66945]
[1776349456940,53.81,73476.18,0.0,-0.99019,1e-05,1.66607]
[1776349458954,53.82,73465.05,0.0,-0.99027,1e-05,1.65398]
[1776349459961,53.82,73463.54,0.0,-0.99028,1e-05,1.65264]
[1776349460968,53.82,73459.28,0.0,-0.99031,1e-05,1.64815]
[1776349462988,53.83,73456.27,0.0,-0.99033,1e-05,1.64551]
[1776349464081,53.83,73456.27,0.0,-0.99033,1e-05,1.64551]
[1776349464207,53.83,73456.27,0.0,-0.99033,1e-05,1.64551]
[1776349466005,53.83,73450.76,0.0,-0.99036,1e-05,1.64045]
[1776349467012,53.84,73445.76,0.0,-0.9904,1e-05,1.63516]
[1776349469026,53.84,73437.96,0.0,-0.99045,1e-05,1.62715]
[1776349470033,53.84,73433.23,0.0,-0.99048,1e-05,1.62222]
[1776349472419,53.85,73433.24,0.0,-0.99049,1e-05,1.62132]
[1776349472066,53.85,73466.04,0.0,-0.99024,1e-05,1.6593]
[1776349473068,53.85,73484.42,0.0,-0.99009,1e-05,1.68063]
[1776349474073,53.85,73478.12,0.0,-0.99014,1e-05,1.67405]
[1776349475080,53.86,73482.65,0.0,-0.9901,1e-05,1.6797]
[1776349475608,53.86,73482.65,0.0,-0.9901,1e-05,1.6797]
[1776349476523,53.86,73482.15,0.0,-0.9901,1e-05,1.67948]
[1776349478107,53.86,73488.95,0.0,-0.99004,1e-05,1.68816]
[1776349479114,53.87,73501.46,0.0,-0.98994,1e-05,1.7032]
[1776349479935,53.87,73501.46,0.0,-0.98994,1e-05,1.7032]
[1776349480187,53.87,73506.5,0.0,-0.9899,1e-05,1.70948]
[1776349481173,53.87,73506.5,0.0,-0.9899,1e-05,1.70948]
[1776349481284,53.87,73480.72,0.0,-0.9901,1e-05,1.67922]
[1776349483159,53.87,73474.55,0.0,-0.99015,1e-05,1.67271]
[1776349484028,53.87,73474.55,0.0,-0.99015,1e-05,1.67271]
[1776349484972,53.87,73473.09,0.0,-0.99016,1e-05,1.67138]
[1776349485174,53.88,73480.39,0.0,-0.9901,1e-05,1.68025]
[1776349486181,53.88,73483.97,0.0,-0.99007,1e-05,1.6848]
[1776349487188,53.88,73481.81,0.0,-0.99008,1e-05,1.68264]
[1776349488598,53.88,73484.04,0.0,-0.99006,1e-05,1.6856]
[1776349489280,53.88,73484.04,0.0,-0.99006,1e-05,1.6856]
[1776349489203,53.88,73489.04,0.0,-0.99002,1e-05,1.69181]
[1776349490214,53.89,73492.5,0.0,-0.98999,1e-05,1.69623]
[1776349491221,53.89,73502.95,0.0,-0.98991,1e-05,1.70888]
[1776349492230,53.89,73515.14,0.0,-0.98981,1e-05,1.72367]
[1776349492994,53.89,73515.14,0.0,-0.98981,1e-05,1.72367]
[1776349493237,53.89,73521.56,0.0,-0.98976,1e-05,1.73164]
[1776349494244,53.89,73535.0,0.0,-0.98965,1e-05,1.74804]
[1776349495251,53.89,73544.16,0.0,-0.98957,1e-05,1.75936]
[1776349495841,53.89,73544.16,0.0,-0.98957,1e-05,1.75936]
[1776349496259,53.9,73556.33,0.0,-0.98947,1e-05,1.77438]
[1776349497265,53.9,73560.45,0.0,-0.98944,1e-05,1.77963]
[1776349498272,53.9,73562.84,0.0,-0.98941,1e-05,1.78276]
[1776349499195,53.9,73562.84,0.0,-0.98941,1e-05,1.78276]
[1776349499279,53.9,73565.91,0.0,-0.98939,1e-05,1.78671]
[1776349500288,53.9,73569.43,0.0,-0.98936,1e-05,1.79121]
[1776349502302,53.9,73564.95,0.0,-0.98939,1e-05,1.78609]
[1776349505326,53.91,73553.92,0.0,-0.98948,1e-05,1.77317]
[1776349506333,53.91,73546.88,0.0,-0.98953,1e-05,1.7648]
[1776349507340,53.91,73543.25,0.0,-0.98956,1e-05,1.7606]
[1776349508353,53.91,73542.6,0.0,-0.98957,1e-05,1.76003]
[1776349509355,53.91,73538.14,0.0,-0.9896,1e-05,1.75487]
[1776349510362,53.91,73533.51,0.0,-0.98964,1e-05,1.74952]
[1776349511559,53.91,73538.09,0.0,-0.9896,1e-05,1.75552]
[1776349513190,53.91,73538.09,0.0,-0.9896,1e-05,1.75552]
[1776349514390,53.92,73533.35,0.0,-0.98963,1e-05,1.75051]
[1776349515406,53.92,73530.28,0.0,-0.98965,1e-05,1.74706]
[1776349516408,53.92,73525.0,0.0,-0.98969,1e-05,1.74098]
[1776349518422,53.92,73530.18,0.0,-0.98965,1e-05,1.74745]
[1776349519429,53.92,73539.84,0.0,-0.98957,1e-05,1.75936]
[1776349520436,53.93,73547.12,0.0,-0.98951,1e-05,1.76843]
[1776349521443,53.93,73547.98,0.0,-0.9895,1e-05,1.7697]
[1776349522450,53.93,73540.9,0.0,-0.98956,1e-05,1.76133]
[1776349523705,53.93,73540.9,0.0,-0.98956,1e-05,1.76133]
[1776349523807,53.93,73550.6,0.0,-0.98948,1e-05,1.77331]
[1776349524469,53.93,73550.08,0.0,-0.98948,1e-05,1.7729]
[1776349525476,53.93,73549.76,0.0,-0.98948,1e-05,1.77251]
[1776349527535,53.93,73549.54,0.0,-0.98948,1e-05,1.77225]
[1776349533533,53.93,73545.58,0.0,-0.98952,1e-05,1.76599]
[1776349535173,53.93,73531.52,0.0,-0.98964,1e-05,1.74901]
[1776349535689,53.93,73531.52,0.0,-0.98964,1e-05,1.74901]
[1776349536003,53.93,73531.52,0.0,-0.98964,1e-05,1.74901]
[1776349536210,53.93,73531.52,0.0,-0.98964,1e-05,1.74901]
[1776349536250,53.93,73527.67,0.0,-0.98967,1e-05,1.74463]
[1776349538569,53.93,73532.74,0.0,-0.98962,1e-05,1.75124]
[1776349539577,53.94,73554.04,0.0,-0.98945,1e-05,1.77729]
[1776349540584,53.94,73569.79,0.0,-0.98932,1e-05,1.79681]
[1776349541597,53.94,73565.29,0.0,-0.98935,1e-05,1.79164]
[1776349542599,53.94,73560.34,0.0,-0.98939,1e-05,1.78575]
[1776349545622,53.94,73554.77,0.0,-0.98943,1e-05,1.77948]
[1776349547351,53.94,73554.77,0.0,-0.98943,1e-05,1.77948]
[1776349547393,53.94,73549.6,0.0,-0.98947,1e-05,1.77337]
[1776349548674,53.95,73548.88,0.0,-0.98948,1e-05,1.7727]
[1776349548775,53.95,73552.71,0.0,-0.98945,1e-05,1.77756]
[1776349549778,53.95,73552.71,0.0,-0.98945,1e-05,1.77756]
[1776349549937,53.95,73552.71,0.0,-0.98945,1e-05,1.77756]
[1776349550039,53.95,73551.87,0.0,-0.98945,1e-05,1.77672]
[1776349551675,53.95,73560.94,0.0,-0.98938,1e-05,1.78818]
[1776349552676,53.95,73568.12,0.0,-0.98932,1e-05,1.79715]
[1776349553683,53.95,73575.79,0.0,-0.98925,1e-05,1.80675]
[1776349554690,53.95,73572.65,0.0,-0.98928,1e-05,1.80288]
[1776349556704,53.95,73572.65,0.0,-0.98927,1e-05,1.80329]
[1776349557711,53.95,73581.3,0.0,-0.9892,1e-05,1.81411]
[1776349559166,53.96,73581.07,0.0,-0.9892,1e-05,1.81395]
[1776349562114,53.96,73581.53,0.0,-0.9892,1e-05,1.81476]
[1776349562195,53.96,73581.53,0.0,-0.9892,1e-05,1.81476]
[1776349562216,53.96,73584.3,0.0,-0.98917,1e-05,1.81831]
[1776349562746,53.96,73590.76,0.0,-0.98912,1e-05,1.82644]
[1776349565194,53.96,73591.48,0.0,-0.98911,1e-05,1.82744]
[1776349566745,53.96,73591.87,0.0,-0.98911,1e-05,1.82811]
[1776349566938,53.96,73591.87,0.0,-0.98911,1e-05,1.82811]
[1776349567039,53.96,73592.28,0.0,-0.9891,1e-05,1.82871]
[1776349567781,53.96,73589.27,0.0,-0.98913,1e-05,1.82506]
[1776349570806,53.96,73594.34,0.0,-0.98908,1e-05,1.83168]
[1776349571811,53.96,73599.67,0.0,-0.98904,1e-05,1.83843]
[1776349573964,53.96,73600.49,0.0,-0.98903,1e-05,1.83953]
[1776349574049,53.96,73560.29,0.0,-0.98936,1e-05,1.78983]
[1776349574838,53.96,73550.65,0.0,-0.98944,1e-05,1.77822]
[1776349575847,53.97,73536.69,0.0,-0.98955,1e-05,1.76146]
[1776349577427,53.97,73536.69,0.0,-0.98955,1e-05,1.76146]
[1776349577466,53.97,73534.42,0.0,-0.98957,1e-05,1.75892]
[1776349577861,53.97,73531.43,0.0,-0.98959,1e-05,1.75553]
[1776349579875,53.97,73525.64,0.0,-0.98964,1e-05,1.74899]
[1776349580882,53.97,73521.78,0.0,-0.98967,1e-05,1.74459]
[1776349581889,53.97,73527.15,0.0,-0.98962,1e-05,1.75128]
[1776349582896,53.97,73538.77,0.0,-0.98953,1e-05,1.76553]
[1776349583903,53.98,73542.75,0.0,-0.98949,1e-05,1.77056]
[1776349584910,53.98,73547.86,0.0,-0.98945,1e-05,1.77697]
[1776349585917,53.98,73559.71,0.0,-0.98935,1e-05,1.79162]
[1776349586925,53.98,73579.06,0.0,-0.98919,1e-05,1.81546]
[1776349587931,53.98,73590.89,0.0,-0.98909,1e-05,1.83044]
[1776349588938,53.98,73588.83,0.0,-0.98911,1e-05,1.82796]
[1776349589945,53.98,73585.36,0.0,-0.98914,1e-05,1.82374]
[1776349591959,53.98,73587.61,0.0,-0.98912,1e-05,1.82527]
[1776349593977,53.98,73574.25,0.0,-0.98923,1e-05,1.80891]
[1776349594984,53.98,73565.33,0.0,-0.98931,1e-05,1.79805]
[1776349595991,53.98,73552.04,0.0,-0.98942,1e-05,1.78178]
[1776349596998,53.98,73555.41,0.0,-0.98939,1e-05,1.78621]
[1776349598006,53.99,73558.88,0.0,-0.98936,1e-05,1.79062]
[1776349602053,53.99,73560.94,0.0,-0.98934,1e-05,1.79362]
[1776349602199,53.99,73560.94,0.0,-0.98934,1e-05,1.79362]
[1776349602211,53.99,73560.03,0.0,-0.98934,1e-05,1.79265]
[1776349604050,53.99,73544.42,0.0,-0.98947,1e-05,1.7739]
[1776349605057,53.99,73542.47,0.0,-0.98948,1e-05,1.77171]
[1776349606064,53.99,73539.73,0.0,-0.9895,1e-05,1.76857]
[1776349607071,53.99,73553.0,0.0,-0.98939,1e-05,1.78492]
[1776349608079,53.99,73549.73,0.0,-0.98942,1e-05,1.78109]
[1776349609085,54.0,73546.9,0.0,-0.98944,1e-05,1.77781]
[1776349611261,54.0,73546.58,0.0,-0.98944,1e-05,1.7776]
[1776349611442,54.0,73546.58,0.0,-0.98944,1e-05,1.7776]
[1776349612107,54.0,73542.89,0.0,-0.98947,1e-05,1.77347]
[1776349613338,54.0,73542.89,0.0,-0.98947,1e-05,1.77347]
[1776349613439,54.0,73542.89,0.0,-0.98947,1e-05,1.77347]
[1776349613429,54.0,73539.54,0.0,-0.9895,1e-05,1.76959]
[1776349614121,54.0,73547.17,0.0,-0.98943,1e-05,1.77906]
[1776349615128,54.0,73555.22,0.0,-0.98937,1e-05,1.78906]
[1776349616135,54.0,73555.55,0.0,-0.98936,1e-05,1.78963]
[1776349616903,54.0,73555.55,0.0,-0.98936,1e-05,1.78963]
[1776349617142,54.0,73568.69,0.0,-0.98925,1e-05,1.80593]
[1776349618149,54.0,73573.8,0.0,-0.98921,1e-05,1.81236]
[1776349619157,54.0,73571.48,0.0,-0.98923,1e-05,1.80962]
[1776349620800,54.01,73570.19,0.0,-0.98924,1e-05,1.80815]
[1776349621179,54.01,73576.95,0.0,-0.98918,1e-05,1.81664]
[1776349622194,54.01,73584.01,0.0,-0.98912,1e-05,1.82551]
[1776349623202,54.01,73586.08,0.0,-0.9891,1e-05,1.82819]
[1776349625217,54.01,73588.67,0.0,-0.98908,1e-05,1.8316]
[1776349626223,54.01,73591.64,0.0,-0.98906,1e-05,1.8354]
[1776349627230,54.01,73595.78,0.0,-0.98902,1e-05,1.84065]
[1776349629244,54.01,73590.43,0.0,-0.98906,1e-05,1.83411]
[1776349630251,54.01,73592.83,0.0,-0.98904,1e-05,1.83719]
[1776349631925,54.01,73594.03,0.0,-0.98903,1e-05,1.83877]
[1776349631935,54.01,73594.03,0.0,-0.98903,1e-05,1.83877]
[1776349632267,54.01,73594.54,0.0,-0.98903,1e-05,1.83948]
[1776349634397,54.01,73594.39,0.0,-0.98903,1e-05,1.83936]
[1776349634437,54.01,73594.39,0.0,-0.98903,1e-05,1.83936]
[1776349639332,54.01,73578.5,0.0,-0.98916,1e-05,1.82001]
[1776349640338,54.01,73572.5,0.0,-0.98921,1e-05,1.81269]
[1776349641346,54.02,73580.63,0.0,-0.98914,1e-05,1.82287]
[1776349642355,54.02,73580.63,0.0,-0.98914,1e-05,1.82287]
[1776349642435,54.02,73580.63,0.0,-0.98914,1e-05,1.82287]
[1776349642452,54.02,73585.49,0.0,-0.9891,1e-05,1.82901]
[1776349644367,54.02,73590.33,0.0,-0.98906,1e-05,1.83522]
[1776349645374,54.02,73596.03,0.0,-0.98901,1e-05,1.84243]
[1776349646381,54.02,73600.4,0.0,-0.98897,1e-05,1.84797]
[1776349648396,54.02,73603.49,0.0,-0.98894,1e-05,1.85196]
[1776349650483,54.02,73604.73,0.0,-0.98893,1e-05,1.85357]
[1776349650687,54.02,73604.77,0.0,-0.98893,1e-05,1.85366]
[1776349652424,54.02,73595.86,0.0,-0.98902,1e-05,1.84108]
[1776349653431,54.02,73599.94,0.0,-0.98898,1e-05,1.84626]
[1776349653947,54.02,73599.94,0.0,-0.98898,1e-05,1.84626]
[1776349654199,54.02,73599.94,0.0,-0.98898,1e-05,1.84626]
[1776349654438,54.02,73602.3,0.0,-0.98896,1e-05,1.84928]
[1776349655748,54.02,73603.1,0.0,-0.98895,1e-05,1.85034]
[1776349655936,54.02,73603.1,0.0,-0.98895,1e-05,1.85034]
[1776349657459,54.02,73606.68,0.0,-0.98892,1e-05,1.85494]
[1776349659473,54.02,73602.52,0.0,-0.98896,1e-05,1.84979]
[1776349660480,54.02,73605.94,0.0,-0.98893,1e-05,1.85415]
[1776349660783,54.02,73605.94,0.0,-0.98893,1e-05,1.85415]
[1776349660936,54.02,73605.94,0.0,-0.98893,1e-05,1.85415]
[1776349661487,54.02,73605.77,0.0,-0.98893,1e-05,1.85398]
[1776349661899,54.02,73605.77,0.0,-0.98893,1e-05,1.85398]
[1776349661937,54.02,73605.77,0.0,-0.98893,1e-05,1.85398]
[1776349665514,54.02,73600.24,0.0,-0.98898,1e-05,1.8472]
[1776349665889,54.02,73600.24,0.0,-0.98898,1e-05,1.8472]
[1776349665939,54.02,73600.24,0.0,-0.98898,1e-05,1.8472]
[1776349666522,54.02,73606.13,0.0,-0.98892,1e-05,1.85466]
[1776349666939,54.02,73606.13,0.0,-0.98892,1e-05,1.85466]
[1776349667193,54.02,73606.13,0.0,-0.98892,1e-05,1.85466]
[1776349670572,54.02,73607.01,0.0,-0.98892,1e-05,1.85591]
[1776349670550,54.02,73609.48,0.0,-0.9889,1e-05,1.85906]
[1776349670690,54.02,73609.48,0.0,-0.9889,1e-05,1.85906]
[1776349671557,54.02,73612.74,0.0,-0.98887,1e-05,1.86322]
[1776349673293,54.02,73613.71,0.0,-0.98886,1e-05,1.86448]
[1776349673441,54.02,73613.71,0.0,-0.98886,1e-05,1.86448]
[1776349673571,54.02,73616.53,0.0,-0.98883,1e-05,1.86808]
[1776349676592,54.03,73606.57,0.0,-0.98892,1e-05,1.8556]
[1776349677467,54.03,73606.57,0.0,-0.98892,1e-05,1.8556]
[1776349677598,54.03,73601.93,0.0,-0.98896,1e-05,1.84979]
[1776349677691,54.03,73601.93,0.0,-0.98896,1e-05,1.84979]
[1776349678607,54.03,73604.7,0.0,-0.98893,1e-05,1.85333]
[1776349679588,54.03,73604.7,0.0,-0.98893,1e-05,1.85333]
[1776349679614,54.03,73607.61,0.0,-0.98891,1e-05,1.85706]
[1776349679690,54.03,73607.61,0.0,-0.98891,1e-05,1.85706]
[1776349681990,54.03,73608.02,0.0,-0.9889,1e-05,1.85763]
[1776349682191,54.03,73608.02,0.0,-0.9889,1e-05,1.85763]
[1776349682253,54.03,73618.8,0.0,-0.98881,1e-05,1.87136]
[1776349683536,54.03,73618.8,0.0,-0.98881,1e-05,1.87136]
[1776349683609,54.03,73618.8,0.0,-0.98881,1e-05,1.87136]
[1776349682635,54.03,73621.85,0.0,-0.98879,1e-05,1.87523]
[1776349683646,54.03,73622.62,0.0,-0.98878,1e-05,1.87623]
[1776349684651,54.03,73627.61,0.0,-0.98874,1e-05,1.8826]
[1776349686246,54.03,73627.61,0.0,-0.98874,1e-05,1.8826]
[1776349686279,54.03,73636.41,0.0,-0.98866,1e-05,1.89386]
[1776349687679,54.03,73641.13,0.0,-0.98862,1e-05,1.89989]
[1776349689695,54.03,73641.68,0.0,-0.98862,1e-05,1.90058]
[1776349689791,54.03,73642.83,0.0,-0.98861,1e-05,1.902]
[1776349690700,54.03,73648.39,0.0,-0.98856,1e-05,1.90915]
[1776349691707,54.03,73652.44,0.0,-0.98852,1e-05,1.91434]
[1776349692713,54.03,73655.37,0.0,-0.9885,1e-05,1.91809]
[1776349693722,54.03,73660.68,0.0,-0.98845,1e-05,1.92491]
[1776349694728,54.03,73663.31,0.0,-0.98843,1e-05,1.92826]
[1776349696742,54.02,73666.56,0.0,-0.9884,1e-05,1.93226]
[1776349697753,54.02,73673.3,0.0,-0.98834,1e-05,1.94105]
[1776349698756,54.02,73674.66,0.0,-0.98833,1e-05,1.94264]
[1776349699763,54.02,73677.64,0.0,-0.9883,1e-05,1.94654]
[1776349700770,54.02,73688.53,0.0,-0.98821,1e-05,1.96073]
[1776349701778,54.02,73697.26,0.0,-0.98813,1e-05,1.97213]
[1776349702785,54.02,73702.62,0.0,-0.98808,1e-05,1.97894]
[1776349703792,54.02,73715.13,0.0,-0.98797,1e-05,1.99557]
[1776349704798,54.02,73718.89,0.0,-0.98794,1e-05,2.00043]
[1776349705830,54.02,73716.93,0.0,-0.98796,1e-05,1.99761]
[1776349708856,54.02,73719.5,0.0,-0.98794,1e-05,2.00044]
[1776349711877,54.01,73722.32,0.0,-0.98793,1e-05,2.00184]
[1776349714898,54.01,73724.63,0.0,-0.98791,1e-05,2.00431]
[1776349718926,54.0,73727.03,0.0,-0.98789,1e-05,2.00669]
[1776349721316,54.0,73728.28,0.0,-0.98788,1e-05,2.00815]
[1776349721435,54.0,73728.28,0.0,-0.98788,1e-05,2.00815]
[1776349721515,54.0,73729.22,0.0,-0.98788,1e-05,2.0092]
[1776349721950,54.0,73737.14,0.0,-0.98781,1e-05,2.01963]
[1776349722956,54.0,73748.04,0.0,-0.98771,1e-05,2.03412]
[1776349723963,53.99,73749.17,0.0,-0.98771,1e-05,2.03305]
[1776349725980,53.97,73757.98,0.0,-0.98765,1e-05,2.04217]
[1776349726986,53.97,73759.4,0.0,-0.98764,1e-05,2.04383]
[1776349729608,53.97,73762.62,0.0,-0.98762,1e-05,2.04765]
[1776349729846,53.97,73762.62,0.0,-0.98762,1e-05,2.04765]
[1776349730009,53.97,73768.5,0.0,-0.98756,1e-05,2.05539]
[1776349731702,53.96,73767.78,0.0,-0.98757,1e-05,2.05411]
[1776349732023,53.96,73767.31,0.0,-0.98758,1e-05,2.05317]
[1776349735224,53.96,73766.98,0.0,-0.98759,1e-05,2.05212]
[1776349735437,53.96,73766.98,0.0,-0.98759,1e-05,2.05212]
[1776349736052,53.96,73771.22,0.0,-0.98755,1e-05,2.05733]
[1776349739073,53.95,73768.68,0.0,-0.98758,1e-05,2.05296]
[1776349742094,53.95,73772.31,0.0,-0.98755,1e-05,2.05706]
[1776349746500,53.94,73771.71,0.0,-0.98756,1e-05,2.05536]
[1776349746686,53.94,73771.71,0.0,-0.98756,1e-05,2.05536]
[1776349746601,53.94,73768.91,0.0,-0.98759,1e-05,2.05125]
[1776349747129,53.94,73764.7,0.0,-0.98763,1e-05,2.04522]
[1776349748516,53.94,73764.7,0.0,-0.98763,1e-05,2.04522]
[1776349748687,53.94,73764.7,0.0,-0.98763,1e-05,2.04522]
[1776349751500,53.94,73762.94,0.0,-0.98765,1e-05,2.04202]
[1776349751690,53.94,73762.94,0.0,-0.98765,1e-05,2.04202]
[1776349751523,53.92,73753.29,0.0,-0.98776,1e-05,2.02632]
[1776349752164,53.92,73750.53,0.0,-0.98779,1e-05,2.02236]
[1776349753171,53.92,73745.28,0.0,-0.98784,1e-05,2.01505]
[1776349756292,53.92,73743.65,0.0,-0.98786,1e-05,2.01243]
[1776349756438,53.92,73743.65,0.0,-0.98786,1e-05,2.01243]
[1776349762237,53.91,73748.37,0.0,-0.98782,1e-05,2.01731]
[1776349762901,53.91,73748.37,0.0,-0.98782,1e-05,2.01731]
[1776349762941,53.91,73748.37,0.0,-0.98782,1e-05,2.01731]
[1776349763244,53.91,73750.18,0.0,-0.98781,1e-05,2.01953]
[1776349764535,53.91,73750.18,0.0,-0.98781,1e-05,2.01953]
[1776349764690,53.91,73750.18,0.0,-0.98781,1e-05,2.01953]
[1776349768279,53.9,73762.63,0.0,-0.9877,1e-05,2.03527]
[1776349768989,53.9,73762.63,0.0,-0.9877,1e-05,2.03527]
[1776349769194,53.9,73762.63,0.0,-0.9877,1e-05,2.03527]
[1776349769286,53.9,73766.71,0.0,-0.98767,1e-05,2.04056]
[1776349770568,53.9,73766.71,0.0,-0.98767,1e-05,2.04056]
[1776349770698,53.9,73766.71,0.0,-0.98767,1e-05,2.04056]
[1776349772311,53.9,73770.98,0.0,-0.98764,1e-05,2.04399]
[1776349774610,53.9,73772.37,0.0,-0.98763,1e-05,2.04562]
[1776349774689,53.9,73772.37,0.0,-0.98763,1e-05,2.04562]
[1776349774711,53.9,73773.26,0.0,-0.98762,1e-05,2.04657]
[1776349775545,53.9,73773.26,0.0,-0.98762,1e-05,2.04657]
[1776349775697,53.9,73773.26,0.0,-0.98762,1e-05,2.04657]
[1776349780368,53.86,73776.4,0.0,-0.98764,1e-05,2.04449]
[1776349780900,53.86,73776.4,0.0,-0.98764,1e-05,2.04449]
[1776349780935,53.86,73776.4,0.0,-0.98764,1e-05,2.04449]
[1776349781375,53.86,73779.35,0.0,-0.98761,1e-05,2.04825]
[1776349782382,53.86,73782.9,0.0,-0.98758,1e-05,2.05283]
[1776349784396,53.86,73787.52,0.0,-0.98754,1e-05,2.0586]
[1776349784822,53.86,73787.52,0.0,-0.98754,1e-05,2.0586]
[1776349784942,53.86,73787.52,0.0,-0.98754,1e-05,2.0586]
[1776349785403,53.84,73790.64,0.0,-0.98753,1e-05,2.06002]
[1776349786410,53.84,73799.82,0.0,-0.98745,1e-05,2.07236]
[1776349787417,53.84,73801.37,0.0,-0.98744,1e-05,2.07419]
[1776349789529,53.84,73800.79,0.0,-0.98744,1e-05,2.07307]
[1776349789688,53.84,73800.79,0.0,-0.98744,1e-05,2.07307]
[1776349789627,53.84,73799.2,0.0,-0.98746,1e-05,2.07056]
[1776349790437,53.84,73799.72,0.0,-0.98746,1e-05,2.07097]
[1776349791444,53.83,73803.36,0.0,-0.98743,1e-05,2.07568]
[1776349793574,53.83,73803.02,0.0,-0.98743,1e-05,2.07489]
[1776349793687,53.83,73803.02,0.0,-0.98743,1e-05,2.07489]
[1776349795473,53.83,73797.44,0.0,-0.98749,1e-05,2.06625]
[1776349796389,53.83,73797.44,0.0,-0.98749,1e-05,2.06625]
[1776349796439,53.83,73797.44,0.0,-0.98749,1e-05,2.06625]
[1776349796481,53.83,73793.41,0.0,-0.98753,1e-05,2.0604]
[1776349797488,53.82,73791.21,0.0,-0.98755,1e-05,2.05709]
[1776349798562,53.82,73791.21,0.0,-0.98755,1e-05,2.05709]
[1776349798692,53.82,73791.21,0.0,-0.98755,1e-05,2.05709]
[1776349798661,53.82,73788.77,0.0,-0.98758,1e-05,2.05346]
[1776349801518,53.82,73784.14,0.0,-0.98763,1e-05,2.04628]
[1776349802532,53.82,73777.95,0.0,-0.98769,1e-05,2.03757]
[1776349803536,53.82,73782.37,0.0,-0.98765,1e-05,2.04334]
[1776349804542,53.81,73779.49,0.0,-0.98768,1e-05,2.03915]
[1776349805530,53.81,73779.49,0.0,-0.98768,1e-05,2.03915]
[1776349805692,53.81,73779.49,0.0,-0.98768,1e-05,2.03915]
[1776349809624,53.81,73779.28,0.0,-0.98769,1e-05,2.03785]
[1776349809688,53.81,73779.28,0.0,-0.98769,1e-05,2.03785]
[1776349809677,53.81,73777.5,0.0,-0.9877,1e-05,2.03517]
[1776349810587,53.81,73775.21,0.0,-0.98773,1e-05,2.03181]
[1776349810858,53.81,73775.21,0.0,-0.98773,1e-05,2.03181]
[1776349811710,53.81,73775.21,0.0,-0.98773,1e-05,2.03181]
[1776349811594,53.81,73784.73,0.0,-0.98764,1e-05,2.04453]
[1776349812588,53.81,73784.73,0.0,-0.98764,1e-05,2.04453]
[1776349812601,53.8,73792.04,0.0,-0.98757,1e-05,2.05427]
[1776349813608,53.8,73788.07,0.0,-0.98761,1e-05,2.04855]
[1776349815698,53.8,73786.91,0.0,-0.98763,1e-05,2.04669]
[1776349815724,53.8,73787.44,0.0,-0.98762,1e-05,2.04715]
[1776349815809,53.8,73787.44,0.0,-0.98762,1e-05,2.04715]
[1776349815938,53.8,73787.44,0.0,-0.98762,1e-05,2.04715]
[1776349816630,53.8,73785.88,0.0,-0.98764,1e-05,2.04475]
[1776349818644,53.8,73784.4,0.0,-0.98766,1e-05,2.04219]
[1776349819651,53.79,73781.76,0.0,-0.98768,1e-05,2.03833]
[1776349820489,53.79,73781.76,0.0,-0.98768,1e-05,2.03833]
[1776349820692,53.79,73781.76,0.0,-0.98768,1e-05,2.03833]
[1776349820703,53.79,73778.68,0.0,-0.98771,1e-05,2.03389]
[1776349821665,53.79,73777.16,0.0,-0.98773,1e-05,2.03158]
[1776349823679,53.79,73779.94,0.0,-0.98771,1e-05,2.03488]
[1776349824423,53.79,73779.94,0.0,-0.98771,1e-05,2.03488]
[1776349824438,53.79,73779.94,0.0,-0.98771,1e-05,2.03488]
[1776349826769,53.79,73780.3,0.0,-0.98771,1e-05,2.03487]
[1776349826700,53.79,73786.04,0.0,-0.98765,1e-05,2.04245]
[1776349827708,53.78,73798.49,0.0,-0.98754,1e-05,2.05923]
[1776349828715,53.78,73802.91,0.0,-0.9875,1e-05,2.06502]
[1776349830729,53.78,73799.82,0.0,-0.98753,1e-05,2.06017]
[1776349832743,53.78,73804.3,0.0,-0.9875,1e-05,2.06414]
[1776349833503,53.78,73804.3,0.0,-0.9875,1e-05,2.06414]
[1776349833691,53.78,73804.3,0.0,-0.9875,1e-05,2.06414]
[1776349835693,53.77,73807.25,0.0,-0.98748,1e-05,2.06761]
[1776349835764,53.77,73814.42,0.0,-0.98742,1e-05,2.07721]
[1776349836771,53.77,73816.32,0.0,-0.9874,1e-05,2.07952]
[1776349837778,53.77,73819.65,0.0,-0.98737,1e-05,2.08381]
[1776349839792,53.77,73816.4,0.0,-0.98741,1e-05,2.07865]
[1776349841973,53.76,73819.33,0.0,-0.98738,1e-05,2.08238]
[1776349842190,53.76,73819.33,0.0,-0.98738,1e-05,2.08238]
[1776349843822,53.76,73830.06,0.0,-0.98728,1e-05,2.0963]
[1776349844829,53.76,73833.43,0.0,-0.98725,1e-05,2.10066]
[1776349845836,53.76,73829.15,0.0,-0.9873,1e-05,2.09434]
[1776349848859,53.75,73833.73,0.0,-0.98726,1e-05,2.09967]
[1776349850414,53.75,73833.73,0.0,-0.98726,1e-05,2.09967]
[1776349850441,53.75,73833.73,0.0,-0.98726,1e-05,2.09967]
[1776349850512,53.75,73834.93,0.0,-0.98726,1e-05,2.10064]
[1776349853900,53.74,73840.71,0.0,-0.98721,1e-05,2.10762]
[1776349854907,53.74,73846.45,0.0,-0.98715,1e-05,2.11531]
[1776349855944,53.74,73865.26,0.0,-0.98697,1e-05,2.14148]
[1776349856924,53.74,73878.45,0.0,-0.98685,1e-05,2.15985]
[1776349857963,53.73,73895.71,0.0,-0.98668,1e-05,2.18416]
[1776349858944,53.73,73902.86,0.0,-0.98661,1e-05,2.194]
[1776349859951,53.73,73906.0,0.0,-0.98658,1e-05,2.19802]
[1776349861623,53.72,73900.43,0.0,-0.98665,1e-05,2.1889]
[1776349861965,53.72,73893.88,0.0,-0.98671,1e-05,2.17947]
[1776349862977,53.7,73884.51,0.0,-0.98684,1e-05,2.16088]
[1776349864993,53.69,73882.74,0.0,-0.98687,1e-05,2.15739]
[1776349868019,53.68,73874.75,0.0,-0.98696,1e-05,2.14417]
[1776349872044,53.68,73869.61,0.0,-0.98702,1e-05,2.13513]
[1776349877078,53.65,73872.73,0.0,-0.98703,1e-05,2.13364]
[1776349878099,53.65,73886.59,0.0,-0.9869,1e-05,2.15333]
[1776349879106,53.64,73895.6,0.0,-0.98681,1e-05,2.16532]
[1776349880113,53.64,73891.96,0.0,-0.98685,1e-05,2.15963]
[1776349885134,53.63,73892.85,0.0,-0.98686,1e-05,2.15903]
[1776349885191,53.63,73892.85,0.0,-0.98686,1e-05,2.15903]
[1776349885440,53.63,73892.85,0.0,-0.98686,1e-05,2.15903]
[1776349885491,53.63,73894.99,0.0,-0.98684,1e-05,2.16162]
[1776349888521,53.62,73893.99,0.0,-0.98686,1e-05,2.15923]
[1776349888693,53.62,73893.99,0.0,-0.98686,1e-05,2.15923]
[1776349889176,53.62,73886.47,0.0,-0.98694,1e-05,2.14756]
[1776349890183,53.6,73881.08,0.0,-0.98702,1e-05,2.13541]
[1776349891448,53.6,73881.08,0.0,-0.98702,1e-05,2.13541]
[1776349891691,53.6,73881.08,0.0,-0.98702,1e-05,2.13541]
[1776349891747,53.59,73870.24,0.0,-0.98714,1e-05,2.11802]
[1776349892197,53.59,73868.62,0.0,-0.98716,1e-05,2.11534]
[1776349893207,53.57,73864.53,0.0,-0.98722,1e-05,2.10571]
[1776349895227,53.55,73874.31,0.0,-0.98716,1e-05,2.11575]
[1776349896234,53.55,73882.56,0.0,-0.98708,1e-05,2.12702]
[1776349897781,53.55,73882.56,0.0,-0.98708,1e-05,2.12702]
[1776349897799,53.55,73881.56,0.0,-0.98709,1e-05,2.12522]
[1776349897940,53.55,73881.56,0.0,-0.98709,1e-05,2.12522]
[1776349898248,53.53,73877.75,0.0,-0.98716,1e-05,2.11576]
[1776349901743,53.51,73877.46,0.0,-0.98719,1e-05,2.11101]
[1776349901874,53.5,73877.75,0.0,-0.98719,1e-05,2.11065]
[1776349901935,53.5,73877.75,0.0,-0.98719,1e-05,2.11065]
[1776349904520,53.5,73876.55,0.0,-0.98721,1e-05,2.10858]
[1776349904689,53.5,73876.55,0.0,-0.98721,1e-05,2.10858]
[1776349904790,53.5,73870.5,0.0,-0.98727,1e-05,2.09933]
[1776349906306,53.5,73864.9,0.0,-0.98733,1e-05,2.09114]
[1776349908052,53.48,73866.33,0.0,-0.98734,1e-05,2.08969]
[1776349908191,53.48,73866.33,0.0,-0.98734,1e-05,2.08969]
[1776349910334,53.46,73860.33,0.0,-0.98742,1e-05,2.07734]
[1776349911162,53.46,73860.33,0.0,-0.98742,1e-05,2.07734]
[1776349911188,53.46,73860.33,0.0,-0.98742,1e-05,2.07734]
[1776349911360,53.46,73854.56,0.0,-0.98748,1e-05,2.06901]
[1776349912354,53.46,73846.17,0.0,-0.98756,1e-05,2.05709]
[1776349913361,53.44,73843.81,0.0,-0.9876,1e-05,2.05069]
[1776349915595,53.44,73842.16,0.0,-0.98762,1e-05,2.04816]
[1776349916381,53.44,73850.02,0.0,-0.98755,1e-05,2.05875]
[1776349917870,53.44,73850.02,0.0,-0.98755,1e-05,2.05875]
[1776349917389,53.44,73851.18,0.0,-0.98754,1e-05,2.05983]
[1776349917937,53.44,73851.18,0.0,-0.98754,1e-05,2.05983]
[1776349918396,53.43,73855.36,0.0,-0.9875,1e-05,2.06534]
[1776349919403,53.43,73860.04,0.0,-0.98746,1e-05,2.07156]
[1776349920410,53.43,73863.74,0.0,-0.98743,1e-05,2.07641]
[1776349921421,53.43,73876.35,0.0,-0.98731,1e-05,2.09401]
[1776349922425,53.43,73884.88,0.0,-0.98723,1e-05,2.10568]
[1776349923432,53.43,73888.42,0.0,-0.9872,1e-05,2.10999]
[1776349925446,53.42,73878.59,0.0,-0.9873,1e-05,2.09547]
[1776349926491,53.42,73865.38,0.0,-0.98742,1e-05,2.07703]
[1776349927472,53.42,73840.04,0.0,-0.98767,1e-05,2.04138]
[1776349928473,53.42,73835.39,0.0,-0.98771,1e-05,2.03478]
[1776349932189,53.42,73837.61,0.0,-0.9877,1e-05,2.03715]
[1776349932436,53.42,73837.61,0.0,-0.9877,1e-05,2.03715]
[1776349937537,53.41,73839.06,0.0,-0.98769,1e-05,2.03784]
[1776349938715,53.41,73839.06,0.0,-0.98769,1e-05,2.03784]
[1776349938811,53.41,73843.43,0.0,-0.98765,1e-05,2.04362]
[1776349938938,53.41,73843.43,0.0,-0.98765,1e-05,2.04362]
[1776349939551,53.41,73857.35,0.0,-0.98752,1e-05,2.06259]
[1776349940558,53.41,73863.05,0.0,-0.98747,1e-05,2.07023]
[1776349942574,53.4,73855.15,0.0,-0.98755,1e-05,2.05874]
[1776349943451,53.4,73855.15,0.0,-0.98755,1e-05,2.05874]
[1776349943691,53.4,73855.15,0.0,-0.98755,1e-05,2.05874]
[1776349943793,53.4,73854.24,0.0,-0.98756,1e-05,2.05723]
[1776349947455,53.4,73852.21,0.0,-0.98759,1e-05,2.05368]
[1776349947690,53.4,73852.21,0.0,-0.98759,1e-05,2.05368]
[1776349947791,53.4,73852.55,0.0,-0.98758,1e-05,2.0539]
[1776349949495,53.39,73852.67,0.0,-0.98758,1e-05,2.05382]
[1776349949690,53.39,73852.67,0.0,-0.98758,1e-05,2.05382]
[1776349949790,53.39,73847.59,0.0,-0.98763,1e-05,2.04657]
[1776349952642,53.39,73850.42,0.0,-0.98762,1e-05,2.04815]
[1776349953649,53.39,73863.06,0.0,-0.9875,1e-05,2.06537]
[1776349954093,53.39,73863.06,0.0,-0.9875,1e-05,2.06537]
[1776349954194,53.39,73863.06,0.0,-0.9875,1e-05,2.06537]
[1776349954656,53.39,73866.21,0.0,-0.98748,1e-05,2.06947]
[1776349957653,53.38,73868.24,0.0,-0.98746,1e-05,2.07173]
[1776349957687,53.38,73868.24,0.0,-0.98746,1e-05,2.07173]
[1776349957752,53.38,73868.42,0.0,-0.98746,1e-05,2.07169]
[1776349958685,53.38,73863.49,0.0,-0.98751,1e-05,2.06456]
[1776349959622,53.38,73863.49,0.0,-0.98751,1e-05,2.06456]
[1776349959688,53.38,73863.49,0.0,-0.98751,1e-05,2.06456]
[1776349959692,53.38,73866.97,0.0,-0.98748,1e-05,2.06911]
[1776349962713,53.38,73860.69,0.0,-0.98754,1e-05,2.05956]
[1776349963720,53.37,73848.88,0.0,-0.98766,1e-05,2.04301]
[1776349964741,53.37,73844.31,0.0,-0.9877,1e-05,2.0365]
[1776349965078,53.37,73844.31,0.0,-0.9877,1e-05,2.0365]
[1776349966754,53.37,73850.5,0.0,-0.98765,1e-05,2.04454]
[1776349967761,53.37,73854.88,0.0,-0.98761,1e-05,2.05034]
[1776349968627,53.37,73854.88,0.0,-0.98761,1e-05,2.05034]
[1776349968768,53.37,73858.71,0.0,-0.98757,1e-05,2.05537]
[1776349971788,53.36,73860.24,0.0,-0.98756,1e-05,2.05671]
[1776349975818,53.36,73849.25,0.0,-0.98767,1e-05,2.04052]
[1776349976900,53.36,73849.25,0.0,-0.98767,1e-05,2.04052]
[1776349976943,53.36,73849.25,0.0,-0.98767,1e-05,2.04052]
[1776349976907,53.36,73848.07,0.0,-0.98769,1e-05,2.03866]
[1776349980693,53.35,73847.66,0.0,-0.9877,1e-05,2.03742]
[1776349980942,53.35,73847.66,0.0,-0.9877,1e-05,2.03742]
[1776349980854,53.35,73853.31,0.0,-0.98764,1e-05,2.04495]
[1776349981962,53.35,73853.31,0.0,-0.98764,1e-05,2.04495]
[1776349982190,53.35,73852.57,0.0,-0.98765,1e-05,2.04369]
[1776349982868,53.35,73852.78,0.0,-0.98765,1e-05,2.04375]
[1776349987905,53.35,73854.0,0.0,-0.98765,1e-05,2.04425]
[1776349990926,53.34,73859.8,0.0,-0.9876,1e-05,2.05153]
[1776349991396,53.34,73859.8,0.0,-0.9876,1e-05,2.05153]
[1776349991438,53.34,73859.8,0.0,-0.9876,1e-05,2.05153]
[1776349994955,53.34,73871.6,0.0,-0.9875,1e-05,2.06687]
[1776349995301,53.34,73871.6,0.0,-0.9875,1e-05,2.06687]
[1776349995436,53.34,73871.6,0.0,-0.9875,1e-05,2.06687]
[1776349995962,53.34,73873.44,0.0,-0.98748,1e-05,2.06915]
[1776349996747,53.34,73873.44,0.0,-0.98748,1e-05,2.06915]
[1776349996937,53.34,73873.44,0.0,-0.98748,1e-05,2.06915]
[1776349996969,53.33,73873.85,0.0,-0.98748,1e-05,2.06944]
[1776349997976,53.33,73878.93,0.0,-0.98743,1e-05,2.07622]
[1776349999553,53.33,73880.87,0.0,-0.98741,1e-05,2.07864]
[1776349999696,53.33,73880.87,0.0,-0.98741,1e-05,2.07864]
[1776350002018,53.33,73888.41,0.0,-0.98735,1e-05,2.08827]
[1776350003471,53.33,73888.41,0.0,-0.98735,1e-05,2.08827]
[1776350003704,53.33,73888.41,0.0,-0.98735,1e-05,2.08827]
[1776350003805,53.32,73884.73,0.0,-0.98739,1e-05,2.0825]
[1776350004023,53.32,73878.41,0.0,-0.98745,1e-05,2.07368]
[1776350007592,53.32,73877.91,0.0,-0.98746,1e-05,2.07241]
[1776350007690,53.32,73877.91,0.0,-0.98746,1e-05,2.07241]
[1776350007784,53.32,73878.23,0.0,-0.98746,1e-05,2.07227]
[1776350009059,53.3,73881.86,0.0,-0.98744,1e-05,2.07445]
[1776350010077,53.29,73889.27,0.0,-0.98739,1e-05,2.08186]
[1776350011083,53.29,73889.87,0.0,-0.9874,1e-05,2.08077]
[1776350016118,53.28,73888.83,0.0,-0.98742,1e-05,2.07779]
[1776350021152,53.27,73890.75,0.0,-0.98741,1e-05,2.07895]
[1776350025181,53.27,73894.42,0.0,-0.98739,1e-05,2.08285]
[1776350026188,53.26,73906.29,0.0,-0.98727,1e-05,2.0992]
[1776350027195,53.25,73909.07,0.0,-0.98727,1e-05,2.09976]
[1776350029209,53.21,73917.22,0.0,-0.98724,1e-05,2.10458]
[1776350031224,53.18,73919.55,0.0,-0.98726,1e-05,2.1011]
[1776350033478,53.18,73917.64,0.0,-0.98728,1e-05,2.09807]
[1776350033945,53.18,73911.67,0.0,-0.98735,1e-05,2.08904]
[1776350034245,53.18,73907.45,0.0,-0.98739,1e-05,2.08312]
[1776350036263,53.17,73903.34,0.0,-0.98743,1e-05,2.07679]
[1776350037269,53.17,73907.29,0.0,-0.98739,1e-05,2.08203]
[1776350038276,53.17,73911.19,0.0,-0.98736,1e-05,2.0872]
[1776350039453,53.17,73911.19,0.0,-0.98736,1e-05,2.0872]
[1776350041233,53.17,73915.78,0.0,-0.98732,1e-05,2.09304]
[1776350041436,53.17,73915.78,0.0,-0.98732,1e-05,2.09304]
[1776350041537,53.16,73917.59,0.0,-0.98731,1e-05,2.09497]
[1776350047029,53.16,73917.09,0.0,-0.98732,1e-05,2.09333]
[1776350047193,53.16,73918.05,0.0,-0.98731,1e-05,2.09438]
[1776350048347,53.15,73923.45,0.0,-0.98726,1e-05,2.10137]
[1776350049816,53.15,73923.45,0.0,-0.98726,1e-05,2.10137]
[1776350049828,53.15,73923.45,0.0,-0.98726,1e-05,2.10137]
[1776350049942,53.15,73923.45,0.0,-0.98726,1e-05,2.10137]
[1776350049983,53.15,73926.87,0.0,-0.98723,1e-05,2.10554]
[1776350050932,53.15,73926.87,0.0,-0.98723,1e-05,2.10554]
[1776350050985,53.15,73935.55,0.0,-0.98715,1e-05,2.11784]
[1776350052377,53.15,73933.66,0.0,-0.98717,1e-05,2.11447]
[1776350054216,53.15,73932.01,0.0,-0.98719,1e-05,2.11178]
[1776350054391,53.14,73938.54,0.0,-0.98713,1e-05,2.1207]
[1776350055398,53.14,73945.34,0.0,-0.98707,1e-05,2.13003]
[1776350057414,53.14,73947.61,0.0,-0.98705,1e-05,2.13254]
[1776350059429,53.14,73951.03,0.0,-0.98702,1e-05,2.13667]
[1776350062567,53.13,73954.57,0.0,-0.987,1e-05,2.14018]
[1776350065471,53.12,73958.03,0.0,-0.98697,1e-05,2.14433]
[1776350066481,53.12,73961.39,0.0,-0.98694,1e-05,2.14875]
[1776350067597,53.12,73961.39,0.0,-0.98694,1e-05,2.14875]
[1776350067686,53.12,73961.39,0.0,-0.98694,1e-05,2.14875]
[1776350069077,53.12,73962.44,0.0,-0.98693,1e-05,2.14944]
[1776350069191,53.12,73961.38,0.0,-0.98694,1e-05,2.14791]
[1776350069502,53.12,73960.35,0.0,-0.98696,1e-05,2.14602]
[1776350071709,53.11,73957.76,0.0,-0.98698,1e-05,2.14189]
[1776350071943,53.11,73957.76,0.0,-0.98698,1e-05,2.14189]
[1776350073540,53.11,73961.87,0.0,-0.98696,1e-05,2.14492]
[1776350077568,53.1,73966.03,0.0,-0.98693,1e-05,2.14928]
[1776350079090,53.1,73966.03,0.0,-0.98693,1e-05,2.14928]
[1776350079190,53.1,73967.37,0.0,-0.98692,1e-05,2.15039]
[1776350079769,53.1,73967.37,0.0,-0.98692,1e-05,2.15039]
[1776350079942,53.1,73967.37,0.0,-0.98692,1e-05,2.15039]
[1776350079962,53.09,73968.0,0.0,-0.98692,1e-05,2.15088]
[1776350080590,53.09,73976.23,0.0,-0.98684,1e-05,2.16274]
[1776350082605,53.09,73972.53,0.0,-0.98688,1e-05,2.15655]
[1776350086350,53.08,73970.81,0.0,-0.98691,1e-05,2.15237]
[1776350086436,53.08,73970.81,0.0,-0.98691,1e-05,2.15237]
[1776350088651,53.08,73967.1,0.0,-0.98696,1e-05,2.14579]
[1776350089592,53.08,73967.1,0.0,-0.98696,1e-05,2.14579]
[1776350089688,53.08,73967.1,0.0,-0.98696,1e-05,2.14579]
[1776350089789,53.07,73965.93,0.0,-0.98697,1e-05,2.14371]
[1776350090667,53.07,73946.13,0.0,-0.98717,1e-05,2.11544]
[1776350091672,53.07,73941.0,0.0,-0.98722,1e-05,2.10776]
[1776350092679,53.07,73935.77,0.0,-0.98727,1e-05,2.09968]
[1776350094693,53.05,73934.17,0.0,-0.98731,1e-05,2.094]
[1776350095700,53.04,73926.08,0.0,-0.98741,1e-05,2.07958]
[1776350096707,53.03,73924.54,0.0,-0.98743,1e-05,2.07714]
[1776350099728,53.03,73921.4,0.0,-0.98747,1e-05,2.07193]
[1776350100735,53.03,73918.22,0.0,-0.9875,1e-05,2.06722]
[1776350103756,53.03,73922.63,0.0,-0.98746,1e-05,2.07264]
[1776350104762,53.02,73926.87,0.0,-0.98742,1e-05,2.07832]
[1776350105770,53.02,73922.38,0.0,-0.98747,1e-05,2.07176]
[1776350106810,53.02,73906.12,0.0,-0.98762,1e-05,2.04912]
[1776350107803,53.02,73897.58,0.0,-0.98771,1e-05,2.03683]
[1776350108812,53.02,73893.25,0.0,-0.98775,1e-05,2.03067]
[1776350113845,53.01,73887.12,0.0,-0.98781,1e-05,2.02131]
[1776350116866,53.01,73879.61,0.0,-0.98789,1e-05,2.01052]
[1776350117873,53.01,73884.54,0.0,-0.98784,1e-05,2.01711]
[1776350120899,53.01,73880.58,0.0,-0.98788,1e-05,2.0112]
[1776350122017,53.01,73880.58,0.0,-0.98788,1e-05,2.0112]
[1776350122191,53.01,73878.29,0.0,-0.9879,1e-05,2.00791]
[1776350122922,53.01,73874.73,0.0,-0.98794,1e-05,2.00291]
[1776350124936,53.01,73871.19,0.0,-0.98797,1e-05,1.9978]
[1776350125943,53.0,73875.69,0.0,-0.98793,1e-05,2.00379]
[1776350127957,53.0,73882.5,0.0,-0.98787,1e-05,2.01279]
[1776350128217,53.0,73882.5,0.0,-0.98787,1e-05,2.01279]
[1776350128347,53.0,73882.5,0.0,-0.98787,1e-05,2.01279]
[1776350128435,53.0,73882.5,0.0,-0.98787,1e-05,2.01279]
[1776350128964,53.0,73883.62,0.0,-0.98786,1e-05,2.01415]
[1776350129971,53.0,73898.61,0.0,-0.98772,1e-05,2.03458]
[1776350130978,53.0,73898.98,0.0,-0.98772,1e-05,2.03489]
[1776350131985,53.0,73902.38,0.0,-0.9877,1e-05,2.03778]
[1776350133999,53.0,73890.17,0.0,-0.98782,1e-05,2.02057]
[1776350135007,53.0,73885.33,0.0,-0.98786,1e-05,2.01376]
[1776350135626,53.0,73885.33,0.0,-0.98786,1e-05,2.01376]
[1776350135689,53.0,73885.33,0.0,-0.98786,1e-05,2.01376]
[1776350135923,53.0,73885.33,0.0,-0.98786,1e-05,2.01376]
[1776350135935,53.0,73885.33,0.0,-0.98786,1e-05,2.01376]
[1776350136014,53.0,73884.29,0.0,-0.98787,1e-05,2.01218]
[1776350139037,52.99,73887.67,0.0,-0.98785,1e-05,2.01631]
[1776350140041,52.99,73887.67,0.0,-0.98785,1e-05,2.01631]
[1776350140186,52.99,73887.67,0.0,-0.98785,1e-05,2.01631]
[1776350142058,52.99,73896.31,0.0,-0.98777,1e-05,2.02766]
[1776350142691,52.99,73896.31,0.0,-0.98777,1e-05,2.02766]
[1776350142851,52.99,73896.31,0.0,-0.98777,1e-05,2.02766]
[1776350142940,52.99,73896.31,0.0,-0.98777,1e-05,2.02766]
[1776350143065,52.99,73896.28,0.0,-0.98777,1e-05,2.02743]
[1776350148100,52.98,73900.99,0.0,-0.98773,1e-05,2.03296]
[1776350149178,52.98,73900.99,0.0,-0.98773,1e-05,2.03296]
[1776350149191,52.98,73900.99,0.0,-0.98773,1e-05,2.03296]
[1776350149353,52.98,73901.22,0.0,-0.98773,1e-05,2.03308]
[1776350149435,52.98,73901.22,0.0,-0.98773,1e-05,2.03308]
[1776350150114,52.98,73904.63,0.0,-0.9877,1e-05,2.03758]
[1776350152137,52.98,73906.71,0.0,-0.98768,1e-05,2.04025]
[1776350152191,52.98,73906.71,0.0,-0.98768,1e-05,2.04025]
[1776350153136,52.98,73901.17,0.0,-0.98774,1e-05,2.03218]
[1776350154142,52.98,73895.43,0.0,-0.98779,1e-05,2.02408]
[1776350154927,52.98,73895.43,0.0,-0.98779,1e-05,2.02408]
[1776350154941,52.98,73895.43,0.0,-0.98779,1e-05,2.02408]
[1776350155107,52.98,73895.43,0.0,-0.98779,1e-05,2.02408]
[1776350155194,52.98,73895.43,0.0,-0.98779,1e-05,2.02408]
[1776350155203,52.98,73895.71,0.0,-0.98779,1e-05,2.02429]
[1776350161191,52.97,73901.9,0.0,-0.98774,1e-05,2.03172]
[1776350162198,52.97,73901.5,0.0,-0.98775,1e-05,2.03098]
[1776350162772,52.97,73901.5,0.0,-0.98775,1e-05,2.03098]
[1776350162936,52.97,73901.5,0.0,-0.98775,1e-05,2.03098]
[1776350168241,52.97,73903.75,0.0,-0.98773,1e-05,2.03291]
[1776350171037,52.96,73900.95,0.0,-0.98776,1e-05,2.02885]
[1776350171189,52.96,73900.95,0.0,-0.98776,1e-05,2.02885]
[1776350171277,52.96,73902.21,0.0,-0.98775,1e-05,2.03021]
[1776350171438,52.96,73902.21,0.0,-0.98775,1e-05,2.03021]
[1776350171514,52.96,73902.29,0.0,-0.98775,1e-05,2.03032]
[1776350173646,52.96,73903.64,0.0,-0.98774,1e-05,2.03199]
[1776350173689,52.96,73903.64,0.0,-0.98774,1e-05,2.03199]
[1776350173790,52.96,73906.58,0.0,-0.98771,1e-05,2.03565]
[1776350178893,52.96,73903.98,0.0,-0.98774,1e-05,2.03147]
[1776350178936,52.96,73903.98,0.0,-0.98774,1e-05,2.03147]
[1776350179613,52.95,73902.38,0.0,-0.98776,1e-05,2.02889]
[1776350179692,52.95,73902.38,0.0,-0.98776,1e-05,2.02889]
[1776350179759,52.95,73900.26,0.0,-0.98778,1e-05,2.0258]
[1776350181424,52.95,73899.63,0.0,-0.98779,1e-05,2.02493]
[1776350181455,52.95,73918.99,0.0,-0.98761,1e-05,2.05151]
[1776350182350,52.95,73926.56,0.0,-0.98754,1e-05,2.06183]
[1776350183357,52.95,73927.85,0.0,-0.98752,1e-05,2.06338]
[1776350184713,52.95,73927.85,0.0,-0.98752,1e-05,2.06338]
[1776350186378,52.95,73932.08,0.0,-0.98749,1e-05,2.06856]
[1776350187385,52.95,73940.78,0.0,-0.98741,1e-05,2.0805]
[1776350188394,52.94,73949.59,0.0,-0.98732,1e-05,2.09263]
[1776350189399,52.94,73956.48,0.0,-0.98726,1e-05,2.10207]
[1776350190406,52.94,73958.77,0.0,-0.98724,1e-05,2.105]
[1776350195442,52.93,73947.78,0.0,-0.98737,1e-05,2.08629]
[1776350196449,52.93,73946.47,0.0,-0.98738,1e-05,2.08416]
[1776350198706,52.93,73944.8,0.0,-0.9874,1e-05,2.08153]
[1776350198937,52.93,73944.8,0.0,-0.9874,1e-05,2.08153]
[1776350198940,52.93,73944.8,0.0,-0.9874,1e-05,2.08153]
[1776350199187,52.93,73944.8,0.0,-0.9874,1e-05,2.08153]
[1776350199038,52.93,73944.39,0.0,-0.98741,1e-05,2.0804]
[1776350200479,52.93,73940.06,0.0,-0.98745,1e-05,2.07405]
[1776350201486,52.93,73934.9,0.0,-0.9875,1e-05,2.06657]
[1776350202493,52.92,73940.29,0.0,-0.98745,1e-05,2.07386]
[1776350203386,52.92,73940.29,0.0,-0.98745,1e-05,2.07386]
[1776350203435,52.92,73940.29,0.0,-0.98745,1e-05,2.07386]
[1776350204507,52.92,73938.49,0.0,-0.98747,1e-05,2.07081]
[1776350206007,52.92,73938.49,0.0,-0.98747,1e-05,2.07081]
[1776350206059,52.92,73938.49,0.0,-0.98747,1e-05,2.07081]
[1776350206201,52.92,73938.49,0.0,-0.98747,1e-05,2.07081]
[1776350206108,52.92,73934.76,0.0,-0.98751,1e-05,2.06509]
[1776350209542,52.92,73931.56,0.0,-0.98755,1e-05,2.0599]
[1776350212564,52.91,73926.54,0.0,-0.9876,1e-05,2.05222]
[1776350213574,52.91,73912.53,0.0,-0.98773,1e-05,2.03259]
[1776350214578,52.91,73915.2,0.0,-0.98771,1e-05,2.03609]
[1776350215585,52.91,73923.32,0.0,-0.98764,1e-05,2.04715]
[1776350216592,52.91,73923.97,0.0,-0.98763,1e-05,2.04784]
[1776350218400,52.91,73924.77,0.0,-0.98762,1e-05,2.04874]
[1776350218451,52.91,73924.77,0.0,-0.98762,1e-05,2.04874]
[1776350219010,52.91,73924.77,0.0,-0.98762,1e-05,2.04874]
[1776350219195,52.91,73924.77,0.0,-0.98762,1e-05,2.04874]
[1776350219296,52.9,73927.22,0.0,-0.9876,1e-05,2.05172]
[1776350219613,52.9,73932.27,0.0,-0.98756,1e-05,2.05875]
[1776350221626,52.9,73944.51,0.0,-0.98744,1e-05,2.07541]
[1776350222644,52.9,73941.03,0.0,-0.98748,1e-05,2.07027]
[1776350223645,52.9,73932.41,0.0,-0.98756,1e-05,2.05797]
[1776350225661,52.9,73936.95,0.0,-0.98752,1e-05,2.06382]
[1776350226668,52.9,73945.17,0.0,-0.98744,1e-05,2.07511]
[1776350227675,52.89,73947.82,0.0,-0.98742,1e-05,2.07859]
[1776350228682,52.89,73946.88,0.0,-0.98743,1e-05,2.07701]
[1776350231018,52.89,73946.77,0.0,-0.98743,1e-05,2.07659]
[1776350231201,52.89,73946.77,0.0,-0.98743,1e-05,2.07659]
[1776350232710,52.89,73940.29,0.0,-0.9875,1e-05,2.06671]
[1776350233716,52.89,73937.34,0.0,-0.98753,1e-05,2.06233]
[1776350234724,52.89,73943.3,0.0,-0.98748,1e-05,2.07042]
[1776350235853,52.89,73943.3,0.0,-0.98748,1e-05,2.07042]
[1776350235937,52.89,73943.3,0.0,-0.98748,1e-05,2.07042]
[1776350236331,52.88,73945.23,0.0,-0.98746,1e-05,2.07263]
[1776350236436,52.88,73945.23,0.0,-0.98746,1e-05,2.07263]
[1776350236738,52.88,73946.06,0.0,-0.98745,1e-05,2.0738]
[1776350239759,52.88,73950.89,0.0,-0.98741,1e-05,2.07981]
[1776350240995,52.88,73950.89,0.0,-0.98741,1e-05,2.07981]
[1776350241189,52.88,73950.89,0.0,-0.98741,1e-05,2.07981]
[1776350242784,52.88,73969.0,0.0,-0.98724,1e-05,2.10459]
[1776350243791,52.87,73961.21,0.0,-0.98732,1e-05,2.09327]
[1776350244799,52.87,73953.61,0.0,-0.9874,1e-05,2.08224]
[1776350245806,52.87,73957.55,0.0,-0.98736,1e-05,2.08749]
[1776350246813,52.87,73960.32,0.0,-0.98734,1e-05,2.09113]
[1776350247820,52.87,73966.12,0.0,-0.98728,1e-05,2.09905]
[1776350249834,52.87,73969.05,0.0,-0.98726,1e-05,2.1026]
[1776350250490,52.87,73969.05,0.0,-0.98726,1e-05,2.1026]
[1776350250692,52.87,73969.05,0.0,-0.98726,1e-05,2.1026]
[1776350250841,52.86,73972.85,0.0,-0.98722,1e-05,2.1077]
[1776350251848,52.86,73975.14,0.0,-0.98721,1e-05,2.109]
[1776350252855,52.86,73979.5,0.0,-0.98717,1e-05,2.11489]
[1776350253868,52.86,73979.5,0.0,-0.98717,1e-05,2.11489]
[1776350253938,52.86,73979.5,0.0,-0.98717,1e-05,2.11489]
[1776350253957,52.86,73979.23,0.0,-0.98718,1e-05,2.11384]
[1776350254869,52.86,73975.56,0.0,-0.98721,1e-05,2.10862]
[1776350256012,52.86,73975.56,0.0,-0.98721,1e-05,2.10862]
[1776350256188,52.86,73975.56,0.0,-0.98721,1e-05,2.10862]
[1776350256240,52.85,73975.27,0.0,-0.98722,1e-05,2.10755]
[1776350256882,52.85,73972.19,0.0,-0.98725,1e-05,2.10285]
[1776350259155,52.85,73972.35,0.0,-0.98725,1e-05,2.10276]
[1776350259191,52.85,73972.35,0.0,-0.98725,1e-05,2.10276]
[1776350259261,52.85,73967.6,0.0,-0.9873,1e-05,2.09571]
[1776350260912,52.85,73964.39,0.0,-0.98734,1e-05,2.09057]
[1776350263934,52.84,73959.36,0.0,-0.98739,1e-05,2.08288]
[1776350264940,52.84,73952.89,0.0,-0.98746,1e-05,2.0732]
[1776350265948,52.84,73950.44,0.0,-0.98748,1e-05,2.0695]
[1776350266954,52.84,73944.36,0.0,-0.98754,1e-05,2.06073]
[1776350268242,52.84,73944.36,0.0,-0.98754,1e-05,2.06073]
[1776350268439,52.84,73944.37,0.0,-0.98754,1e-05,2.0605]
[1776350268533,52.84,73944.37,0.0,-0.98754,1e-05,2.0605]
[1776350268691,52.84,73944.37,0.0,-0.98754,1e-05,2.0605]
[1776350268967,52.84,73943.77,0.0,-0.98755,1e-05,2.05942]
[1776350273951,52.83,73944.13,0.0,-0.98756,1e-05,2.05895]
[1776350274188,52.83,73944.13,0.0,-0.98756,1e-05,2.05895]
[1776350280047,52.82,73941.52,0.0,-0.98759,1e-05,2.05362]
[1776350282061,52.82,73953.76,0.0,-0.98748,1e-05,2.07026]
[1776350282637,52.82,73953.76,0.0,-0.98748,1e-05,2.07026]
[1776350282688,52.82,73953.76,0.0,-0.98748,1e-05,2.07026]
[1776350283058,52.82,73953.76,0.0,-0.98748,1e-05,2.07026]
[1776350283188,52.82,73953.76,0.0,-0.98748,1e-05,2.07026]
[1776350283229,52.82,73956.7,0.0,-0.98745,1e-05,2.07413]
[1776350285082,52.82,73953.51,0.0,-0.98749,1e-05,2.06911]
[1776350286319,52.82,73953.51,0.0,-0.98749,1e-05,2.06911]
[1776350286440,52.81,73952.56,0.0,-0.9875,1e-05,2.06752]
[1776350289776,52.81,73952.1,0.0,-0.98751,1e-05,2.06611]
[1776350289935,52.81,73952.1,0.0,-0.98751,1e-05,2.06611]
[1776350290117,52.81,73955.56,0.0,-0.98748,1e-05,2.0707]
[1776350294956,52.8,73955.63,0.0,-0.98748,1e-05,2.06975]
[1776350295201,52.8,73955.63,0.0,-0.98748,1e-05,2.06975]
[1776350300187,52.8,73958.76,0.0,-0.98746,1e-05,2.0726]
[1776350300413,52.8,73958.76,0.0,-0.98746,1e-05,2.0726]
[1776350300437,52.8,73958.76,0.0,-0.98746,1e-05,2.0726]
[1776350300827,52.8,73958.76,0.0,-0.98746,1e-05,2.0726]
[1776350300939,52.8,73958.76,0.0,-0.98746,1e-05,2.0726]
[1776350301194,52.8,73959.49,0.0,-0.98746,1e-05,2.07336]
[1776350305221,52.79,73956.33,0.0,-0.9875,1e-05,2.06786]
[1776350305557,52.79,73956.33,0.0,-0.9875,1e-05,2.06786]
[1776350305693,52.79,73956.33,0.0,-0.9875,1e-05,2.06786]
[1776350310720,52.78,73957.74,0.0,-0.98749,1e-05,2.06857]
[1776350310937,52.78,73957.74,0.0,-0.98749,1e-05,2.06857]
[1776350310948,52.78,73957.74,0.0,-0.98749,1e-05,2.06857]
[1776350311196,52.78,73957.74,0.0,-0.98749,1e-05,2.06857]
[1776350311265,52.78,73955.7,0.0,-0.98752,1e-05,2.06384]
[1776350312878,52.78,73958.42,0.0,-0.9875,1e-05,2.0674]
[1776350312939,52.78,73958.42,0.0,-0.9875,1e-05,2.0674]
[1776350313278,52.78,73950.02,0.0,-0.98758,1e-05,2.0554]
[1776350314372,52.78,73950.02,0.0,-0.98758,1e-05,2.0554]
[1776350314398,52.78,73939.72,0.0,-0.98768,1e-05,2.04083]
[1776350314436,52.78,73939.72,0.0,-0.98768,1e-05,2.04083]
[1776350315292,52.78,73940.88,0.0,-0.98767,1e-05,2.04223]
[1776350317307,52.78,73930.51,0.0,-0.98777,1e-05,2.02746]
[1776350318314,52.77,73926.04,0.0,-0.98781,1e-05,2.02111]
[1776350321335,52.77,73924.31,0.0,-0.98783,1e-05,2.01823]
[1776350322808,52.77,73922.53,0.0,-0.98785,1e-05,2.01562]
[1776350322935,52.77,73922.53,0.0,-0.98785,1e-05,2.01562]
[1776350323126,52.77,73922.53,0.0,-0.98785,1e-05,2.01562]
[1776350323189,52.77,73922.53,0.0,-0.98785,1e-05,2.01562]
[1776350323349,52.77,73922.74,0.0,-0.98785,1e-05,2.01576]
[1776350324355,52.77,73928.63,0.0,-0.9878,1e-05,2.02371]
[1776350326370,52.77,73935.68,0.0,-0.98773,1e-05,2.03312]
[1776350327906,52.77,73935.02,0.0,-0.98774,1e-05,2.03202]
[1776350327940,52.77,73935.02,0.0,-0.98774,1e-05,2.03202]
[1776350328388,52.77,73930.33,0.0,-0.98779,1e-05,2.02536]
[1776350328602,52.77,73930.33,0.0,-0.98779,1e-05,2.02536]
[1776350328689,52.77,73930.33,0.0,-0.98779,1e-05,2.02536]
[1776350329396,52.77,73925.9,0.0,-0.98783,1e-05,2.01909]
[1776350331344,52.76,73925.49,0.0,-0.98783,1e-05,2.01837]
[1776350331436,52.76,73925.49,0.0,-0.98783,1e-05,2.01837]
[1776350335439,52.76,73929.53,0.0,-0.9878,1e-05,2.02315]
[1776350336446,52.76,73911.05,0.0,-0.98797,1e-05,1.99763]
[1776350337452,52.76,73910.57,0.0,-0.98798,1e-05,1.99686]
[1776350338775,52.76,73910.57,0.0,-0.98798,1e-05,1.99686]
[1776350338936,52.76,73910.57,0.0,-0.98798,1e-05,1.99686]
[1776350340474,52.76,73901.56,0.0,-0.98807,1e-05,1.98424]
[1776350341481,52.76,73896.56,0.0,-0.98811,1e-05,1.97737]
[1776350342488,52.76,73893.14,0.0,-0.98814,1e-05,1.97266]
[1776350344072,52.76,73893.14,0.0,-0.98814,1e-05,1.97266]
[1776350344194,52.76,73893.14,0.0,-0.98814,1e-05,1.97266]
[1776350347270,52.76,73891.29,0.0,-0.98816,1e-05,1.96994]
[1776350347434,52.76,73891.29,0.0,-0.98816,1e-05,1.96994]
[1776350347371,52.75,73889.93,0.0,-0.98818,1e-05,1.96796]
[1776350350983,52.75,73889.61,0.0,-0.98818,1e-05,1.96739]
[1776350351191,52.75,73889.61,0.0,-0.98818,1e-05,1.96739]
[1776350352558,52.75,73893.47,0.0,-0.98815,1e-05,1.97237]
[1776350354151,52.75,73893.47,0.0,-0.98815,1e-05,1.97237]
[1776350354196,52.75,73893.47,0.0,-0.98815,1e-05,1.97237]
[1776350354298,52.75,73899.74,0.0,-0.98809,1e-05,1.98068]
[1776350354862,52.75,73899.74,0.0,-0.98809,1e-05,1.98068]
[1776350354944,52.75,73899.74,0.0,-0.98809,1e-05,1.98068]
[1776350354963,52.75,73896.26,0.0,-0.98812,1e-05,1.97597]
[1776350359607,52.75,73907.16,0.0,-0.98802,1e-05,1.99029]
[1776350360614,52.75,73908.36,0.0,-0.98801,1e-05,1.99181]
[1776350362446,52.75,73908.36,0.0,-0.98801,1e-05,1.99181]
[1776350361621,52.75,73915.02,0.0,-0.98795,1e-05,2.00078]
[1776350362690,52.75,73915.02,0.0,-0.98795,1e-05,2.00078]
[1776350363635,52.75,73920.38,0.0,-0.9879,1e-05,2.00784]
[1776350366102,52.75,73922.29,0.0,-0.98789,1e-05,2.01032]
[1776350366190,52.75,73922.29,0.0,-0.98789,1e-05,2.01032]
[1776350366221,52.74,73921.84,0.0,-0.98789,1e-05,2.0094]
[1776350371399,52.74,73920.82,0.0,-0.98791,1e-05,2.00754]
[1776350371438,52.74,73920.82,0.0,-0.98791,1e-05,2.00754]
[1776350373466,52.74,73920.93,0.0,-0.98792,1e-05,2.00581]
[1776350373698,52.74,73919.67,0.0,-0.98793,1e-05,2.00394]
[1776350373973,52.74,73919.67,0.0,-0.98793,1e-05,2.00394]
[1776350374200,52.74,73919.67,0.0,-0.98793,1e-05,2.00394]
[1776350374301,52.74,73916.33,0.0,-0.98796,1e-05,1.9991]
[1776350374712,52.74,73910.46,0.0,-0.98802,1e-05,1.99109]
[1776350377121,52.74,73908.02,0.0,-0.98804,1e-05,1.98765]
[1776350377189,52.74,73908.02,0.0,-0.98804,1e-05,1.98765]
[1776350377390,52.74,73908.02,0.0,-0.98804,1e-05,1.98765]
[1776350377441,52.74,73908.02,0.0,-0.98804,1e-05,1.98765]
[1776350377438,52.74,73905.75,0.0,-0.98806,1e-05,1.98435]
[1776350380754,52.74,73902.35,0.0,-0.9881,1e-05,1.97944]
[1776350383150,52.74,73903.77,0.0,-0.98808,1e-05,1.98128]
[1776350383187,52.74,73903.77,0.0,-0.98808,1e-05,1.98128]
[1776350383251,52.73,73907.87,0.0,-0.98805,1e-05,1.98664]
[1776350383776,52.73,73912.95,0.0,-0.988,1e-05,1.99356]
[1776350384675,52.73,73912.95,0.0,-0.988,1e-05,1.99356]
[1776350384687,52.73,73912.95,0.0,-0.988,1e-05,1.99356]
[1776350384786,52.73,73912.64,0.0,-0.988,1e-05,1.99302]
[1776350389821,52.73,73913.89,0.0,-0.988,1e-05,1.99414]
[1776350391179,52.73,73913.89,0.0,-0.988,1e-05,1.99414]
[1776350391189,52.73,73913.89,0.0,-0.988,1e-05,1.99414]
[1776350391267,52.73,73907.96,0.0,-0.98805,1e-05,1.98585]
[1776350391835,52.73,73904.54,0.0,-0.98809,1e-05,1.98121]
[1776350393218,52.73,73904.54,0.0,-0.98809,1e-05,1.98121]
[1776350393435,52.73,73904.54,0.0,-0.98809,1e-05,1.98121]
[1776350393292,52.73,73901.96,0.0,-0.98811,1e-05,1.97752]
[1776350399491,52.73,73899.69,0.0,-0.98813,1e-05,1.97412]
[1776350399693,52.73,73897.75,0.0,-0.98815,1e-05,1.97142]
[1776350400907,52.73,73893.71,0.0,-0.98819,1e-05,1.96582]
[1776350401940,52.73,73893.71,0.0,-0.98819,1e-05,1.96582]
[1776350402192,52.73,73893.71,0.0,-0.98819,1e-05,1.96582]
[1776350402253,52.72,73891.64,0.0,-0.98821,1e-05,1.96289]
[1776350402874,52.72,73891.64,0.0,-0.98821,1e-05,1.96289]
[1776350402938,52.72,73891.64,0.0,-0.98821,1e-05,1.96289]
[1776350406798,52.72,73891.15,0.0,-0.98822,1e-05,1.96206]
[1776350406945,52.72,73891.15,0.0,-0.98822,1e-05,1.96206]
[1776350407240,52.72,73891.15,0.0,-0.98822,1e-05,1.96206]
[1776350407442,52.72,73891.15,0.0,-0.98822,1e-05,1.96206]
[1776350407515,52.72,73901.86,0.0,-0.98812,1e-05,1.97641]
[1776350409266,52.72,73903.87,0.0,-0.9881,1e-05,1.97914]
[1776350409438,52.72,73903.87,0.0,-0.9881,1e-05,1.97914]
[1776350409337,52.72,73905.05,0.0,-0.98809,1e-05,1.98056]
[1776350412352,52.72,73906.26,0.0,-0.98808,1e-05,1.98212]
[1776350412435,52.72,73906.26,0.0,-0.98808,1e-05,1.98212]
[1776350412446,52.72,73900.3,0.0,-0.98814,1e-05,1.97385]
[1776350416017,52.72,73903.94,0.0,-0.9881,1e-05,1.97854]
[1776350418030,52.72,73900.89,0.0,-0.98813,1e-05,1.97425]
[1776350419037,52.72,73897.58,0.0,-0.98816,1e-05,1.9696]
[1776350424072,52.72,73900.08,0.0,-0.98814,1e-05,1.97262]
[1776350425089,52.72,73907.64,0.0,-0.98807,1e-05,1.98287]
[1776350426086,52.72,73908.01,0.0,-0.98807,1e-05,1.9832]
[1776350431121,52.71,73907.76,0.0,-0.98809,1e-05,1.98081]
[1776350433135,52.71,73902.61,0.0,-0.98814,1e-05,1.97365]
[1776350437163,52.71,73896.52,0.0,-0.98819,1e-05,1.9651]
[1776350439180,52.71,73894.48,0.0,-0.98821,1e-05,1.96229]
[1776350439439,52.71,73894.48,0.0,-0.98821,1e-05,1.96229]
[1776350442168,52.71,73895.16,0.0,-0.98821,1e-05,1.96302]
[1776350442203,52.71,73895.16,0.0,-0.98821,1e-05,1.96302]
[1776350442273,52.71,73892.67,0.0,-0.98823,1e-05,1.95961]
[1776350445220,52.71,73889.36,0.0,-0.98826,1e-05,1.95499]
[1776350449248,52.71,73879.06,0.0,-0.98836,1e-05,1.94104]
[1776350450256,52.71,73869.39,0.0,-0.98844,1e-05,1.92811]
[1776350451263,52.71,73858.01,0.0,-0.98855,1e-05,1.913]
[1776350452270,52.71,73845.87,0.0,-0.98865,1e-05,1.89704]
[1776350453277,52.71,73849.35,0.0,-0.98862,1e-05,1.90166]
[1776350455293,52.71,73858.21,0.0,-0.98854,1e-05,1.91338]
[1776350456300,52.71,73862.53,0.0,-0.9885,1e-05,1.91915]
[1776350461335,52.71,73869.06,0.0,-0.98845,1e-05,1.92785]
[1776350462342,52.71,73881.61,0.0,-0.98833,1e-05,1.94457]
[1776350463349,52.71,73878.99,0.0,-0.98836,1e-05,1.94103]
[1776350465363,52.71,73896.22,0.0,-0.9882,1e-05,1.96413]
[1776350466382,52.71,73904.23,0.0,-0.98813,1e-05,1.97485]
[1776350467383,52.71,73908.99,0.0,-0.98808,1e-05,1.98122]
[1776350468390,52.71,73902.15,0.0,-0.98815,1e-05,1.97185]
[1776350469397,52.71,73901.8,0.0,-0.98815,1e-05,1.97129]
[1776350470404,52.71,73904.64,0.0,-0.98813,1e-05,1.97505]
[1776350471411,52.7,73901.99,0.0,-0.98815,1e-05,1.97137]
[1776350476037,52.7,73899.73,0.0,-0.98817,1e-05,1.96798]
[1776350477852,52.7,73900.45,0.0,-0.98817,1e-05,1.96881]
[1776350477936,52.7,73900.45,0.0,-0.98817,1e-05,1.96881]
[1776350478460,52.7,73900.99,0.0,-0.98816,1e-05,1.96947]
[1776350478935,52.7,73900.99,0.0,-0.98816,1e-05,1.96947]
[1776350480364,52.7,73900.86,0.0,-0.98817,1e-05,1.96921]
[1776350480437,52.7,73900.86,0.0,-0.98817,1e-05,1.96921]
[1776350480474,52.7,73904.31,0.0,-0.98813,1e-05,1.97381]
[1776350481483,52.7,73909.6,0.0,-0.98809,1e-05,1.9809]
[1776350483496,52.7,73906.6,0.0,-0.98812,1e-05,1.97664]
[1776350485510,52.7,73902.27,0.0,-0.98816,1e-05,1.97061]
[1776350487524,52.7,73906.69,0.0,-0.98812,1e-05,1.97645]
[1776350491554,52.7,73908.83,0.0,-0.98811,1e-05,1.97744]
[1776350493568,52.7,73905.61,0.0,-0.98814,1e-05,1.97291]
[1776350496534,52.69,73904.18,0.0,-0.98815,1e-05,1.97083]
[1776350496588,52.69,73900.16,0.0,-0.98819,1e-05,1.96533]
[1776350496689,52.69,73900.16,0.0,-0.98819,1e-05,1.96533]
[1776350502631,52.69,73898.39,0.0,-0.98821,1e-05,1.96256]
[1776350503643,52.69,73893.79,0.0,-0.98825,1e-05,1.95631]
[1776350505557,52.69,73893.79,0.0,-0.98825,1e-05,1.95631]
[1776350505606,52.69,73885.57,0.0,-0.98833,1e-05,1.94521]
[1776350505692,52.69,73885.57,0.0,-0.98833,1e-05,1.94521]
[1776350506659,52.69,73894.69,0.0,-0.98824,1e-05,1.95742]
[1776350508176,52.69,73894.69,0.0,-0.98824,1e-05,1.95742]
[1776350508199,52.69,73894.69,0.0,-0.98824,1e-05,1.95742]
[1776350508300,52.69,73900.69,0.0,-0.98819,1e-05,1.96539]
[1776350508673,52.69,73903.37,0.0,-0.98817,1e-05,1.96901]
[1776350510110,52.69,73903.37,0.0,-0.98817,1e-05,1.96901]
[1776350510204,52.69,73903.37,0.0,-0.98817,1e-05,1.96901]
[1776350510265,52.69,73901.83,0.0,-0.98818,1e-05,1.96679]
[1776350515233,52.69,73899.17,0.0,-0.98821,1e-05,1.96287]
[1776350519143,52.69,73900.09,0.0,-0.9882,1e-05,1.96399]
[1776350519201,52.69,73900.09,0.0,-0.9882,1e-05,1.96399]
[1776350519302,52.69,73901.02,0.0,-0.98819,1e-05,1.96512]
[1776350521764,52.69,73893.31,0.0,-0.98826,1e-05,1.95461]
[1776350523779,52.69,73890.5,0.0,-0.98829,1e-05,1.95075]
[1776350525797,52.69,73867.34,0.0,-0.9885,1e-05,1.91979]
[1776350526803,52.69,73861.49,0.0,-0.98855,1e-05,1.91207]
[1776350528817,52.69,73859.08,0.0,-0.98857,1e-05,1.90895]
[1776350529824,52.69,73874.93,0.0,-0.98843,1e-05,1.92998]
[1776350530838,52.69,73882.03,0.0,-0.98837,1e-05,1.93945]
[1776350531841,52.69,73887.9,0.0,-0.98831,1e-05,1.94728]
[1776350533855,52.69,73890.83,0.0,-0.98829,1e-05,1.95114]
[1776350534862,52.69,73888.18,0.0,-0.98831,1e-05,1.94754]
[1776350535869,52.69,73892.04,0.0,-0.98828,1e-05,1.95269]
[1776350537975,52.69,73885.85,0.0,-0.98833,1e-05,1.9443]
[1776350538890,52.69,73882.69,0.0,-0.98836,1e-05,1.94004]
[1776350543317,52.68,73892.84,0.0,-0.98827,1e-05,1.9535]
[1776350548961,52.68,73891.84,0.0,-0.98828,1e-05,1.95193]
[1776350553997,52.68,73891.24,0.0,-0.9883,1e-05,1.94935]
[1776350556013,52.68,73886.51,0.0,-0.98834,1e-05,1.94294]
[1776350559033,52.68,73891.99,0.0,-0.98829,1e-05,1.95019]
[1776350564068,52.68,73892.51,0.0,-0.98829,1e-05,1.95066]
[1776350565078,52.68,73902.52,0.0,-0.9882,1e-05,1.96409]
[1776350566085,52.68,73913.38,0.0,-0.9881,1e-05,1.97874]
[1776350567092,52.68,73911.78,0.0,-0.98811,1e-05,1.97651]
[1776350568099,52.68,73909.11,0.0,-0.98814,1e-05,1.97279]
[1776350572482,52.68,73908.39,0.0,-0.98815,1e-05,1.97157]
[1776350572690,52.68,73908.39,0.0,-0.98815,1e-05,1.97157]
[1776350572540,52.68,73909.99,0.0,-0.98813,1e-05,1.97359]
[1776350573028,52.68,73909.99,0.0,-0.98813,1e-05,1.97359]
[1776350573936,52.68,73911.83,0.0,-0.98812,1e-05,1.97608]
[1776350579177,52.67,73910.28,0.0,-0.98813,1e-05,1.9735]
[1776350581604,52.67,73909.51,0.0,-0.98814,1e-05,1.97238]
[1776350581694,52.67,73909.51,0.0,-0.98814,1e-05,1.97238]
[1776350581657,52.67,73903.01,0.0,-0.9882,1e-05,1.96344]
[1776350582952,52.67,73901.89,0.0,-0.98821,1e-05,1.96193]
[1776350583198,52.67,73901.89,0.0,-0.98821,1e-05,1.96193]
[1776350583300,52.67,73908.03,0.0,-0.98816,1e-05,1.97011]
[1776350585244,52.67,73898.11,0.0,-0.98825,1e-05,1.95666]
[1776350586251,52.67,73892.33,0.0,-0.9883,1e-05,1.94883]
[1776350586764,52.67,73892.33,0.0,-0.9883,1e-05,1.94883]
[1776350586941,52.67,73892.33,0.0,-0.9883,1e-05,1.94883]
[1776350587258,52.67,73894.03,0.0,-0.98829,1e-05,1.95104]
[1776350587783,52.67,73894.03,0.0,-0.98829,1e-05,1.95104]
[1776350587944,52.67,73894.03,0.0,-0.98829,1e-05,1.95104]
[1776350590434,52.67,73898.17,0.0,-0.98825,1e-05,1.95653]
[1776350590534,52.67,73898.17,0.0,-0.98825,1e-05,1.95653]
[1776350590691,52.67,73898.17,0.0,-0.98825,1e-05,1.95653]
[1776350590637,52.67,73899.98,0.0,-0.98823,1e-05,1.95892]
[1776350591286,52.67,73908.58,0.0,-0.98815,1e-05,1.97049]
[1776350592293,52.67,73916.01,0.0,-0.98809,1e-05,1.98049]
[1776350593304,52.67,73923.75,0.0,-0.98802,1e-05,1.99103]
[1776350594310,52.67,73927.02,0.0,-0.98799,1e-05,1.99531]
[1776350595318,52.67,73922.54,0.0,-0.98803,1e-05,1.98909]
[1776350596325,52.67,73919.22,0.0,-0.98806,1e-05,1.98446]
[1776350598338,52.67,73925.65,0.0,-0.988,1e-05,1.99304]
[1776350599065,52.67,73925.65,0.0,-0.988,1e-05,1.99304]
[1776350599189,52.67,73925.65,0.0,-0.988,1e-05,1.99304]
[1776350599346,52.67,73925.35,0.0,-0.98801,1e-05,1.99252]
[1776350599850,52.67,73925.35,0.0,-0.98801,1e-05,1.99252]
[1776350599939,52.67,73925.35,0.0,-0.98801,1e-05,1.99252]
[1776350602404,52.67,73922.95,0.0,-0.98803,1e-05,1.98904]
[1776350602435,52.67,73922.95,0.0,-0.98803,1e-05,1.98904]
[1776350602624,52.67,73922.95,0.0,-0.98803,1e-05,1.98904]
[1776350602689,52.67,73922.95,0.0,-0.98803,1e-05,1.98904]
[1776350602721,52.67,73923.02,0.0,-0.98803,1e-05,1.98903]
[1776350604381,52.66,73937.51,0.0,-0.98789,1e-05,2.00876]
[1776350605388,52.66,73949.58,0.0,-0.98778,1e-05,2.0253]
[1776350606395,52.66,73958.09,0.0,-0.9877,1e-05,2.0368]
[1776350607402,52.66,73958.41,0.0,-0.9877,1e-05,2.03706]
[1776350612437,52.66,73954.48,0.0,-0.98775,1e-05,2.0291]
[1776350614445,52.66,73952.1,0.0,-0.98778,1e-05,2.02564]
[1776350614694,52.66,73952.1,0.0,-0.98778,1e-05,2.02564]
[1776350614451,52.66,73954.1,0.0,-0.98776,1e-05,2.02825]
[1776350614776,52.66,73954.1,0.0,-0.98776,1e-05,2.02825]
[1776350614937,52.66,73954.1,0.0,-0.98776,1e-05,2.02825]
[1776350615458,52.65,73955.53,0.0,-0.98775,1e-05,2.03006]
[1776350617472,52.65,73958.99,0.0,-0.98772,1e-05,2.03451]
[1776350618478,52.65,73962.47,0.0,-0.98769,1e-05,2.03917]
[1776350619593,52.65,73962.47,0.0,-0.98769,1e-05,2.03917]
[1776350619687,52.65,73962.47,0.0,-0.98769,1e-05,2.03917]
[1776350619685,52.65,73963.28,0.0,-0.98768,1e-05,2.04011]
[1776350620107,52.65,73963.28,0.0,-0.98768,1e-05,2.04011]
[1776350620194,52.65,73963.28,0.0,-0.98768,1e-05,2.04011]
[1776350620493,52.65,73965.64,0.0,-0.98766,1e-05,2.04321]
[1776350621500,52.65,73968.06,0.0,-0.98764,1e-05,2.04638]
[1776350624521,52.65,73971.26,0.0,-0.98761,1e-05,2.05024]
[1776350625528,52.65,73976.52,0.0,-0.98756,1e-05,2.05739]
[1776350627542,52.64,73980.12,0.0,-0.98753,1e-05,2.06199]
[1776350629557,52.64,73984.99,0.0,-0.98749,1e-05,2.06837]
[1776350630564,52.64,73991.26,0.0,-0.98743,1e-05,2.07697]
[1776350632242,52.64,73991.12,0.0,-0.98743,1e-05,2.07651]
[1776350632437,52.64,73991.12,0.0,-0.98743,1e-05,2.07651]
[1776350632578,52.64,73990.7,0.0,-0.98744,1e-05,2.07567]
[1776350633412,52.64,73990.7,0.0,-0.98744,1e-05,2.07567]
[1776350633442,52.64,73990.7,0.0,-0.98744,1e-05,2.07567]
[1776350638620,52.63,73993.95,0.0,-0.98742,1e-05,2.07872]
[1776350640634,52.63,73991.12,0.0,-0.98745,1e-05,2.07421]
[1776350641461,52.63,73991.12,0.0,-0.98745,1e-05,2.07421]
[1776350641696,52.63,73991.12,0.0,-0.98745,1e-05,2.07421]
[1776350641641,52.63,73986.87,0.0,-0.98749,1e-05,2.06797]
[1776350642648,52.62,73987.17,0.0,-0.98749,1e-05,2.06815]
[1776350643655,52.62,73989.5,0.0,-0.98747,1e-05,2.07119]
[1776350644676,52.62,74000.07,0.0,-0.98737,1e-05,2.08613]
[1776350645670,52.62,74006.14,0.0,-0.98731,1e-05,2.09422]
[1776350649698,52.61,74008.69,0.0,-0.98729,1e-05,2.09671]
[1776350650708,52.61,74043.41,0.0,-0.98695,1e-05,2.14656]
[1776350651498,52.61,74043.41,0.0,-0.98695,1e-05,2.14656]
[1776350651718,52.61,74049.01,0.0,-0.9869,1e-05,2.15403]
[1776350652725,52.61,74052.06,0.0,-0.98687,1e-05,2.15808]
[1776350653918,52.61,74050.74,0.0,-0.98689,1e-05,2.15577]
[1776350654739,52.61,74045.38,0.0,-0.98694,1e-05,2.1476]
[1776350656753,52.6,74039.73,0.0,-0.987,1e-05,2.1387]
[1776350660781,52.6,74037.21,0.0,-0.98704,1e-05,2.13367]
[1776350662274,52.59,74036.95,0.0,-0.98704,1e-05,2.13295]
[1776350662438,52.59,74036.95,0.0,-0.98704,1e-05,2.13295]
[1776350668224,52.59,74037.01,0.0,-0.98706,1e-05,2.13132]
[1776350668435,52.59,74037.01,0.0,-0.98706,1e-05,2.13132]
[1776350668537,52.58,74036.74,0.0,-0.98706,1e-05,2.13025]
[1776350669013,52.58,74036.74,0.0,-0.98706,1e-05,2.13025]
[1776350669190,52.58,74036.74,0.0,-0.98706,1e-05,2.13025]
[1776350670855,52.58,74032.18,0.0,-0.98711,1e-05,2.12302]
[1776350671862,52.58,74025.65,0.0,-0.98719,1e-05,2.11168]
[1776350672841,52.58,74025.65,0.0,-0.98719,1e-05,2.11168]
[1776350672938,52.58,74025.65,0.0,-0.98719,1e-05,2.11168]
[1776350673039,52.58,74024.35,0.0,-0.9872,1e-05,2.10952]
[1776350673885,52.57,74003.86,0.0,-0.98741,1e-05,2.08006]
[1776350674899,52.57,73995.64,0.0,-0.98749,1e-05,2.06821]
[1776350675899,52.57,73989.09,0.0,-0.98755,1e-05,2.05877]
[1776350677913,52.57,73986.67,0.0,-0.98758,1e-05,2.05496]
[1776350680934,52.57,73983.24,0.0,-0.98762,1e-05,2.04955]
[1776350681941,52.57,73977.82,0.0,-0.98767,1e-05,2.04178]
[1776350682948,52.57,73972.39,0.0,-0.98772,1e-05,2.03404]
[1776350683955,52.56,73966.88,0.0,-0.98779,1e-05,2.02475]
[1776350684976,52.56,73963.93,0.0,-0.98781,1e-05,2.02051]
[1776350685979,52.56,73960.28,0.0,-0.98785,1e-05,2.01533]
[1776350686991,52.55,73953.48,0.0,-0.98791,1e-05,2.00583]
[1776350687998,52.55,73949.27,0.0,-0.98795,1e-05,1.99993]
[1776350691033,52.55,73962.99,0.0,-0.98783,1e-05,2.0176]
[1776350692029,52.55,73969.96,0.0,-0.98777,1e-05,2.02711]
[1776350693036,52.55,73970.15,0.0,-0.98777,1e-05,2.02722]
[1776350694043,52.55,73973.95,0.0,-0.98773,1e-05,2.03234]
[1776350695050,52.54,73978.18,0.0,-0.98769,1e-05,2.03806]
[1776350697067,52.54,73975.74,0.0,-0.98772,1e-05,2.03431]
[1776350698074,52.54,73981.49,0.0,-0.98767,1e-05,2.04215]
[1776350700700,52.54,73981.7,0.0,-0.98767,1e-05,2.04226]
[1776350700947,52.54,73982.5,0.0,-0.98766,1e-05,2.04301]
[1776350706130,52.54,73982.9,0.0,-0.98766,1e-05,2.04268]
[1776350708144,52.53,73974.26,0.0,-0.98775,1e-05,2.0303]
[1776350709151,52.53,73967.19,0.0,-0.98782,1e-05,2.02034]
[1776350710169,52.53,73961.19,0.0,-0.98787,1e-05,2.01191]
[1776350711173,52.53,73956.16,0.0,-0.98792,1e-05,2.00486]
[1776350713187,52.53,73959.24,0.0,-0.98789,1e-05,2.00888]
[1776350714194,52.53,73965.72,0.0,-0.98783,1e-05,2.0177]
[1776350715737,52.53,73965.72,0.0,-0.98783,1e-05,2.0177]
[1776350715769,52.53,73968.82,0.0,-0.98781,1e-05,2.02171]
[1776350715937,52.53,73968.82,0.0,-0.98781,1e-05,2.02171]
[1776350716208,52.53,73973.71,0.0,-0.98776,1e-05,2.02849]
[1776350717214,52.53,73976.38,0.0,-0.98774,1e-05,2.03205]
[1776350717896,52.53,73976.38,0.0,-0.98774,1e-05,2.03205]
[1776350717938,52.53,73976.38,0.0,-0.98774,1e-05,2.03205]
[1776350719229,52.53,73968.68,0.0,-0.98781,1e-05,2.02105]
[1776350720777,52.53,73968.68,0.0,-0.98781,1e-05,2.02105]
[1776350720236,52.53,73960.46,0.0,-0.98789,1e-05,2.00954]
[1776350720937,52.53,73960.46,0.0,-0.98789,1e-05,2.00954]
[1776350722373,52.52,73960.38,0.0,-0.98789,1e-05,2.00929]
[1776350722436,52.52,73960.38,0.0,-0.98789,1e-05,2.00929]
[1776350722468,52.52,73964.75,0.0,-0.98785,1e-05,2.01507]
[1776350725273,52.52,73961.67,0.0,-0.98788,1e-05,2.01056]
[1776350728306,52.52,73960.48,0.0,-0.9879,1e-05,2.00866]
[1776350728435,52.52,73960.48,0.0,-0.9879,1e-05,2.00866]
[1776350730308,52.52,73963.33,0.0,-0.98787,1e-05,2.01223]
[1776350731315,52.52,73965.88,0.0,-0.98786,1e-05,2.01404]
[1776350732030,52.52,73965.88,0.0,-0.98786,1e-05,2.01404]
[1776350732141,52.52,73965.88,0.0,-0.98786,1e-05,2.01404]
[1776350732191,52.52,73965.88,0.0,-0.98786,1e-05,2.01404]
[1776350732322,52.52,73968.13,0.0,-0.98784,1e-05,2.01702]
[1776350734336,52.52,73972.3,0.0,-0.9878,1e-05,2.02253]
[1776350735343,52.52,73977.96,0.0,-0.98775,1e-05,2.03025]
[1776350736246,52.52,73977.96,0.0,-0.98775,1e-05,2.03025]
[1776350736443,52.52,73977.96,0.0,-0.98775,1e-05,2.03025]
[1776350736545,52.51,73980.95,0.0,-0.98772,1e-05,2.0341]
[1776350738364,52.51,73984.16,0.0,-0.98769,1e-05,2.0384]
[1776350739371,52.51,73987.52,0.0,-0.98766,1e-05,2.04293]
[1776350740378,52.51,73991.85,0.0,-0.98762,1e-05,2.0488]
[1776350741385,52.51,73999.6,0.0,-0.98755,1e-05,2.05949]
[1776350742392,52.51,74004.41,0.0,-0.9875,1e-05,2.06607]
[1776350743399,52.51,74006.59,0.0,-0.98748,1e-05,2.06893]
[1776350744406,52.51,74008.99,0.0,-0.98746,1e-05,2.07209]
[1776350745413,52.51,74014.08,0.0,-0.98741,1e-05,2.07906]
[1776350746442,52.51,74027.49,0.0,-0.98728,1e-05,2.09788]
[1776350747442,52.5,74038.69,0.0,-0.98718,1e-05,2.11366]
[1776350748449,52.5,74042.54,0.0,-0.98714,1e-05,2.11861]
[1776350749456,52.5,74030.61,0.0,-0.98726,1e-05,2.10151]
[1776350750468,52.5,74025.03,0.0,-0.98732,1e-05,2.09325]
[1776350751221,52.5,74025.03,0.0,-0.98732,1e-05,2.09325]
[1776350751475,52.5,74028.01,0.0,-0.98729,1e-05,2.09695]
[1776350754249,52.49,74028.15,0.0,-0.98729,1e-05,2.0966]
[1776350754494,52.49,74034.25,0.0,-0.98724,1e-05,2.10504]
[1776350756509,52.49,74027.25,0.0,-0.98731,1e-05,2.09448]
[1776350758523,52.49,74036.83,0.0,-0.98722,1e-05,2.10762]
[1776350759530,52.49,74038.78,0.0,-0.9872,1e-05,2.11012]
[1776350760538,52.48,74041.97,0.0,-0.98717,1e-05,2.11439]
[1776350761544,52.48,74039.27,0.0,-0.9872,1e-05,2.11022]
[1776350764565,52.48,74036.06,0.0,-0.98724,1e-05,2.10473]
[1776350765674,52.48,74036.06,0.0,-0.98724,1e-05,2.10473]
[1776350765703,52.48,74029.92,0.0,-0.9873,1e-05,2.09567]
[1776350767587,52.47,74032.96,0.0,-0.98727,1e-05,2.09946]
[1776350769441,52.47,74033.98,0.0,-0.98727,1e-05,2.10064]
[1776350769601,52.47,74034.88,0.0,-0.98726,1e-05,2.10164]
[1776350770609,52.47,74028.51,0.0,-0.98732,1e-05,2.09227]
[1776350772625,52.47,74034.12,0.0,-0.98727,1e-05,2.09973]
[1776350773631,52.47,74035.19,0.0,-0.98726,1e-05,2.10098]
[1776350774639,52.46,74029.9,0.0,-0.98732,1e-05,2.09315]
[1776350775657,52.46,74015.64,0.0,-0.98746,1e-05,2.07264]
[1776350776660,52.46,74019.27,0.0,-0.98743,1e-05,2.07754]
[1776350778734,52.46,74020.64,0.0,-0.98741,1e-05,2.07924]
[1776350778835,52.46,74020.71,0.0,-0.98741,1e-05,2.07909]
[1776350778934,52.46,74020.71,0.0,-0.98741,1e-05,2.07909]
[1776350779682,52.46,74022.42,0.0,-0.9874,1e-05,2.08127]
[1776350780634,52.46,74022.42,0.0,-0.9874,1e-05,2.08127]
[1776350780692,52.46,74022.42,0.0,-0.9874,1e-05,2.08127]
[1776350781696,52.46,74018.59,0.0,-0.98744,1e-05,2.07535]
[1776350782703,52.46,74015.96,0.0,-0.98747,1e-05,2.07139]
[1776350783418,52.46,74015.96,0.0,-0.98747,1e-05,2.07139]
[1776350783688,52.46,74015.96,0.0,-0.98747,1e-05,2.07139]
[1776350784506,52.45,74015.45,0.0,-0.98747,1e-05,2.07044]
[1776350784689,52.45,74015.45,0.0,-0.98747,1e-05,2.07044]
[1776350784796,52.45,74015.45,0.0,-0.98747,1e-05,2.07044]
[1776350784860,52.45,74015.16,0.0,-0.98748,1e-05,2.06981]
[1776350787738,52.45,74031.19,0.0,-0.98733,1e-05,2.09186]
[1776350788739,52.45,74031.19,0.0,-0.98733,1e-05,2.09186]
[1776350788745,52.45,74029.93,0.0,-0.98734,1e-05,2.0898]
[1776350789752,52.45,74027.81,0.0,-0.98736,1e-05,2.08653]
[1776350793780,52.44,74030.19,0.0,-0.98736,1e-05,2.08728]
[1776350794787,52.44,74033.63,0.0,-0.98733,1e-05,2.09193]
[1776350795794,52.44,74037.49,0.0,-0.98729,1e-05,2.09717]
[1776350796801,52.44,74043.18,0.0,-0.98724,1e-05,2.10504]
[1776350797090,52.44,74043.18,0.0,-0.98724,1e-05,2.10504]
[1776350797193,52.44,74043.18,0.0,-0.98724,1e-05,2.10504]
[1776350797808,52.44,74040.29,0.0,-0.98727,1e-05,2.10062]
[1776350798938,52.44,74040.29,0.0,-0.98727,1e-05,2.10062]
[1776350799189,52.44,74041.27,0.0,-0.98726,1e-05,2.10175]
[1776350799900,52.44,74041.27,0.0,-0.98726,1e-05,2.10175]
[1776350800829,52.43,74042.42,0.0,-0.98725,1e-05,2.10285]
[1776350802843,52.43,74039.82,0.0,-0.98728,1e-05,2.09858]
[1776350803620,52.43,74039.82,0.0,-0.98728,1e-05,2.09858]
[1776350803850,52.43,74032.37,0.0,-0.98736,1e-05,2.08769]
[1776350804857,52.43,74028.68,0.0,-0.98739,1e-05,2.0822]
[1776350808885,52.42,74025.95,0.0,-0.98743,1e-05,2.07737]
[1776350809892,52.42,74019.71,0.0,-0.98749,1e-05,2.0683]
[1776350810899,52.42,74015.9,0.0,-0.98753,1e-05,2.06271]
[1776350811251,52.42,74015.9,0.0,-0.98753,1e-05,2.06271]
[1776350811435,52.42,74015.9,0.0,-0.98753,1e-05,2.06271]
[1776350811906,52.42,74013.41,0.0,-0.98755,1e-05,2.059]
[1776350812916,52.42,74018.9,0.0,-0.9875,1e-05,2.06654]
[1776350813922,52.42,74021.01,0.0,-0.98748,1e-05,2.06931]
[1776350814929,52.42,74027.76,0.0,-0.98742,1e-05,2.07865]
[1776350815938,52.42,74027.76,0.0,-0.98742,1e-05,2.07865]
[1776350815936,52.42,74023.1,0.0,-0.98746,1e-05,2.07181]
[1776350816198,52.42,74023.1,0.0,-0.98746,1e-05,2.07181]
[1776350816942,52.41,74016.69,0.0,-0.98753,1e-05,2.06254]
[1776350818304,52.41,74015.31,0.0,-0.98754,1e-05,2.0604]
[1776350818437,52.41,74015.31,0.0,-0.98754,1e-05,2.0604]
[1776350819237,52.41,74013.75,0.0,-0.98756,1e-05,2.058]
[1776350819436,52.41,74013.75,0.0,-0.98756,1e-05,2.058]
[1776350819964,52.41,74014.28,0.0,-0.98756,1e-05,2.05855]
[1776350820971,52.41,74011.24,0.0,-0.98759,1e-05,2.05408]
[1776350822207,52.41,74010.27,0.0,-0.9876,1e-05,2.05253]
[1776350822440,52.41,74010.27,0.0,-0.9876,1e-05,2.05253]
[1776350823992,52.41,74014.81,0.0,-0.98756,1e-05,2.05855]
[1776350825024,52.41,74018.47,0.0,-0.98752,1e-05,2.06351]
[1776350826697,52.41,74018.47,0.0,-0.98752,1e-05,2.06351]
[1776350826935,52.41,74018.47,0.0,-0.98752,1e-05,2.06351]
[1776350826937,52.4,74031.96,0.0,-0.98739,1e-05,2.08217]
[1776350827013,52.4,74030.26,0.0,-0.98741,1e-05,2.07976]
[1776350828026,52.4,74025.39,0.0,-0.98746,1e-05,2.07263]
[1776350829244,52.4,74025.39,0.0,-0.98746,1e-05,2.07263]
[1776350829435,52.4,74025.39,0.0,-0.98746,1e-05,2.07263]
[1776350831047,52.4,74027.19,0.0,-0.98745,1e-05,2.07453]
[1776350832799,52.4,74027.19,0.0,-0.98745,1e-05,2.07453]
[1776350832935,52.4,74027.19,0.0,-0.98745,1e-05,2.07453]
[1776350835570,52.4,74028.23,0.0,-0.98744,1e-05,2.07534]
[1776350835700,52.4,74028.23,0.0,-0.98744,1e-05,2.07534]
[1776350835776,52.39,74027.63,0.0,-0.98745,1e-05,2.07406]
[1776350836644,52.39,74019.99,0.0,-0.98752,1e-05,2.06306]
[1776350837094,52.39,74018.23,0.0,-0.98754,1e-05,2.06058]
[1776350838508,52.39,74018.23,0.0,-0.98754,1e-05,2.06058]
[1776350838688,52.39,74018.23,0.0,-0.98754,1e-05,2.06058]
[1776350838757,52.39,74021.23,0.0,-0.98752,1e-05,2.06442]
[1776350839108,52.39,74017.87,0.0,-0.98755,1e-05,2.05968]
[1776350840123,52.39,73997.57,0.0,-0.98774,1e-05,2.03105]
[1776350841116,52.39,73997.57,0.0,-0.98774,1e-05,2.03105]
[1776350841124,52.39,73979.72,0.0,-0.98791,1e-05,2.00617]
[1776350842131,52.39,73992.59,0.0,-0.98779,1e-05,2.02389]
[1776350843138,52.39,74001.49,0.0,-0.98771,1e-05,2.03615]
[1776350844062,52.39,74001.49,0.0,-0.98771,1e-05,2.03615]
[1776350844144,52.39,74001.98,0.0,-0.98771,1e-05,2.03668]
[1776350846160,52.39,73999.69,0.0,-0.98773,1e-05,2.03319]
[1776350848174,52.39,73995.21,0.0,-0.98777,1e-05,2.02666]
[1776350850921,52.38,73996.61,0.0,-0.98776,1e-05,2.0282]
[1776350851201,52.38,73998.35,0.0,-0.98776,1e-05,2.02902]
[1776350852198,52.38,73998.35,0.0,-0.98776,1e-05,2.02902]
[1776350852207,52.38,73999.27,0.0,-0.98775,1e-05,2.03016]
[1776350856235,52.38,74003.03,0.0,-0.98772,1e-05,2.03484]
[1776350857613,52.38,74003.03,0.0,-0.98772,1e-05,2.03484]
[1776350857694,52.38,74003.03,0.0,-0.98772,1e-05,2.03484]
[1776350861972,52.38,74004.02,0.0,-0.98771,1e-05,2.03562]
[1776350862193,52.38,74006.9,0.0,-0.98769,1e-05,2.03949]
[1776350863286,52.37,74003.24,0.0,-0.98772,1e-05,2.03406]
[1776350865620,52.37,74001.85,0.0,-0.98774,1e-05,2.03198]
[1776350865694,52.37,74001.85,0.0,-0.98774,1e-05,2.03198]
[1776350866307,52.37,73995.83,0.0,-0.9878,1e-05,2.02332]
[1776350867260,52.37,73995.83,0.0,-0.9878,1e-05,2.02332]
[1776350867437,52.37,73995.83,0.0,-0.9878,1e-05,2.02332]
[1776350867512,52.37,73996.11,0.0,-0.98779,1e-05,2.02358]
[1776350870051,52.37,73994.95,0.0,-0.98781,1e-05,2.02171]
[1776350870195,52.37,73994.95,0.0,-0.98781,1e-05,2.02171]
[1776350873318,52.37,73995.27,0.0,-0.98781,1e-05,2.02178]
[1776350873436,52.37,73995.27,0.0,-0.98781,1e-05,2.02178]
[1776350873537,52.37,73995.91,0.0,-0.9878,1e-05,2.02254]
[1776350874685,52.37,73995.91,0.0,-0.9878,1e-05,2.02254]
[1776350874938,52.37,73995.91,0.0,-0.9878,1e-05,2.02254]
[1776350877916,52.37,73998.03,0.0,-0.98778,1e-05,2.02511]
[1776350877938,52.37,73998.03,0.0,-0.98778,1e-05,2.02511]
[1776350878018,52.36,74003.75,0.0,-0.98773,1e-05,2.0328]
[1776350880021,52.36,74003.88,0.0,-0.98773,1e-05,2.03298]
[1776350880037,52.36,74006.75,0.0,-0.9877,1e-05,2.0367]
[1776350880199,52.36,74006.75,0.0,-0.9877,1e-05,2.0367]
[1776350883251,52.36,74009.27,0.0,-0.98768,1e-05,2.03993]
[1776350883437,52.36,74009.27,0.0,-0.98768,1e-05,2.03993]
[1776350886923,52.36,74010.75,0.0,-0.98767,1e-05,2.04154]
[1776350886938,52.36,74010.75,0.0,-0.98767,1e-05,2.04154]
[1776350887455,52.36,74014.82,0.0,-0.98763,1e-05,2.04693]
[1776350890805,52.36,74012.76,0.0,-0.98766,1e-05,2.04372]
[1776350890935,52.36,74012.76,0.0,-0.98766,1e-05,2.04372]
[1776350891876,52.35,74011.36,0.0,-0.98767,1e-05,2.04144]
[1776350891936,52.35,74011.36,0.0,-0.98767,1e-05,2.04144]
[1776350892046,52.35,74013.29,0.0,-0.98765,1e-05,2.04399]
[1776350892974,52.35,74013.29,0.0,-0.98765,1e-05,2.04399]
[1776350893062,52.35,74002.4,0.0,-0.98776,1e-05,2.02862]
[1776350893504,52.35,73996.09,0.0,-0.98782,1e-05,2.01985]
[1776350894510,52.35,73994.09,0.0,-0.98784,1e-05,2.01695]
[1776350896024,52.35,73994.09,0.0,-0.98784,1e-05,2.01695]
[1776350900552,52.35,73995.84,0.0,-0.98783,1e-05,2.01871]
[1776350905588,52.35,73995.58,0.0,-0.98783,1e-05,2.01779]
[1776350906634,52.35,73995.58,0.0,-0.98783,1e-05,2.01779]
[1776350906687,52.35,73995.58,0.0,-0.98783,1e-05,2.01779]
[1776350906732,52.35,73995.46,0.0,-0.98784,1e-05,2.0174]
[1776350907602,52.35,73998.45,0.0,-0.98781,1e-05,2.02155]
[1776350909584,52.34,73998.13,0.0,-0.98781,1e-05,2.02088]
[1776350909689,52.34,73998.13,0.0,-0.98781,1e-05,2.02088]
[1776350915020,52.34,74000.05,0.0,-0.98781,1e-05,2.02137]
[1776350915065,52.34,74001.08,0.0,-0.9878,1e-05,2.02268]
[1776350915193,52.34,74001.08,0.0,-0.9878,1e-05,2.02268]
[1776350916777,52.34,74001.33,0.0,-0.9878,1e-05,2.02291]
[1776350916936,52.34,74001.33,0.0,-0.9878,1e-05,2.02291]
[1776350922708,52.34,74002.67,0.0,-0.98779,1e-05,2.02394]
[1776350923715,52.34,74006.71,0.0,-0.98775,1e-05,2.02944]
[1776350924805,52.34,74006.71,0.0,-0.98775,1e-05,2.02944]
[1776350924936,52.34,74006.71,0.0,-0.98775,1e-05,2.02944]
[1776350927133,52.33,74005.78,0.0,-0.98776,1e-05,2.02775]
[1776350927192,52.33,74005.78,0.0,-0.98776,1e-05,2.02775]
[1776350927743,52.33,74006.45,0.0,-0.98776,1e-05,2.02856]
[1776350928881,52.33,74006.45,0.0,-0.98776,1e-05,2.02856]
[1776350928934,52.33,74006.45,0.0,-0.98776,1e-05,2.02856]
[1776350928984,52.33,74001.03,0.0,-0.98781,1e-05,2.02089]
[1776350930764,52.33,73997.45,0.0,-0.98785,1e-05,2.0157]
[1776350932565,52.33,73998.09,0.0,-0.98784,1e-05,2.01649]
[1776350932686,52.33,73998.09,0.0,-0.98784,1e-05,2.01649]
[1776350932928,52.33,73998.09,0.0,-0.98784,1e-05,2.01649]
[1776350932935,52.33,73998.09,0.0,-0.98784,1e-05,2.01649]
[1776350932971,52.33,73997.95,0.0,-0.98784,1e-05,2.01619]
[1776350937025,52.33,73998.15,0.0,-0.98784,1e-05,2.01616]
[1776350936806,52.33,74001.36,0.0,-0.98781,1e-05,2.02051]
[1776350937191,52.33,74001.36,0.0,-0.98781,1e-05,2.02051]
[1776350940925,52.33,74002.11,0.0,-0.98781,1e-05,2.02121]
[1776350940935,52.33,74002.11,0.0,-0.98781,1e-05,2.02121]
[1776350941027,52.33,74006.54,0.0,-0.98777,1e-05,2.02726]
[1776350941388,52.33,74006.54,0.0,-0.98777,1e-05,2.02726]
[1776350941436,52.33,74006.54,0.0,-0.98777,1e-05,2.02726]
[1776350944862,52.32,74011.58,0.0,-0.98772,1e-05,2.0338]
[1776350945194,52.32,74011.58,0.0,-0.98772,1e-05,2.0338]
[1776350945440,52.32,74011.58,0.0,-0.98772,1e-05,2.0338]
[1776350945869,52.32,74017.03,0.0,-0.98767,1e-05,2.04129]
[1776350946271,52.32,74017.03,0.0,-0.98767,1e-05,2.04129]
[1776350946435,52.32,74017.03,0.0,-0.98767,1e-05,2.04129]
[1776350946876,52.32,74017.77,0.0,-0.98767,1e-05,2.04218]
[1776350947883,52.32,74022.49,0.0,-0.98762,1e-05,2.04865]
[1776350949110,52.32,74022.49,0.0,-0.98762,1e-05,2.04865]
[1776350949191,52.32,74022.6,0.0,-0.98762,1e-05,2.04865]
[1776350952922,52.32,74028.75,0.0,-0.98757,1e-05,2.05667]
[1776350953928,52.32,74037.61,0.0,-0.98748,1e-05,2.06902]
[1776350954935,52.32,74042.19,0.0,-0.98744,1e-05,2.07532]
[1776350959337,52.31,74043.37,0.0,-0.98743,1e-05,2.07619]
[1776350959436,52.31,74043.37,0.0,-0.98743,1e-05,2.07619]
[1776350963547,52.31,74045.14,0.0,-0.98742,1e-05,2.07791]
[1776350963700,52.31,74045.14,0.0,-0.98742,1e-05,2.07791]
[1776350964049,52.31,74045.14,0.0,-0.98742,1e-05,2.07791]
[1776350964146,52.31,74045.57,0.0,-0.98742,1e-05,2.07832]
[1776350964189,52.31,74045.57,0.0,-0.98742,1e-05,2.07832]
[1776350967020,52.3,74049.28,0.0,-0.98739,1e-05,2.08299]
[1776350967785,52.3,74049.28,0.0,-0.98739,1e-05,2.08299]
[1776350967940,52.3,74049.28,0.0,-0.98739,1e-05,2.08299]
[1776350968026,52.3,74052.66,0.0,-0.98736,1e-05,2.08759]
[1776350969033,52.3,74057.04,0.0,-0.98731,1e-05,2.09362]
[1776350971057,52.3,74066.94,0.0,-0.98723,1e-05,2.1057]
[1776350972058,52.3,74076.95,0.0,-0.98713,1e-05,2.11987]
[1776350973065,52.3,74078.68,0.0,-0.98712,1e-05,2.12209]
[1776350976088,52.29,74075.67,0.0,-0.98715,1e-05,2.11692]
[1776350977095,52.29,74081.53,0.0,-0.9871,1e-05,2.12511]
[1776350979109,52.29,74083.32,0.0,-0.98708,1e-05,2.12712]
[1776350982572,52.28,74080.99,0.0,-0.98711,1e-05,2.12288]
[1776350982691,52.28,74080.99,0.0,-0.98711,1e-05,2.12288]
[1776350983137,52.28,74084.04,0.0,-0.98708,1e-05,2.12701]
[1776350984144,52.28,74088.58,0.0,-0.98704,1e-05,2.1333]
[1776350985151,52.28,74097.4,0.0,-0.98695,1e-05,2.14583]
[1776350986158,52.28,74100.69,0.0,-0.98692,1e-05,2.15031]
[1776350987165,52.28,74103.89,0.0,-0.98689,1e-05,2.15466]
[1776350988929,52.28,74103.89,0.0,-0.98689,1e-05,2.15466]
[1776350989178,52.27,74096.03,0.0,-0.98698,1e-05,2.14252]
[1776350990414,52.27,74096.03,0.0,-0.98698,1e-05,2.14252]
[1776350990435,52.27,74096.03,0.0,-0.98698,1e-05,2.14252]
[1776350991193,52.27,74089.27,0.0,-0.98705,1e-05,2.13207]
[1776350992200,52.27,74084.11,0.0,-0.9871,1e-05,2.1243]
[1776350993207,52.27,74081.06,0.0,-0.98714,1e-05,2.1196]
[1776350995198,52.27,74080.85,0.0,-0.98714,1e-05,2.11903]
[1776350995435,52.27,74080.85,0.0,-0.98714,1e-05,2.11903]
[1776350995518,52.26,74084.18,0.0,-0.98711,1e-05,2.12356]
[1776350998431,52.26,74082.08,0.0,-0.98713,1e-05,2.11997]
[1776350998691,52.26,74082.08,0.0,-0.98713,1e-05,2.11997]
[1776350998734,52.26,74087.57,0.0,-0.98708,1e-05,2.12735]
[1776350999705,52.26,74087.57,0.0,-0.98708,1e-05,2.12735]
[1776350999939,52.26,74087.57,0.0,-0.98708,1e-05,2.12735]
[1776351000041,52.26,74090.45,0.0,-0.98706,1e-05,2.13122]
[1776351001985,52.26,74087.92,0.0,-0.98708,1e-05,2.12756]
[1776351002185,52.26,74087.92,0.0,-0.98708,1e-05,2.12756]
[1776351002271,52.26,74074.78,0.0,-0.98722,1e-05,2.10802]
[1776351003277,52.25,74070.58,0.0,-0.98726,1e-05,2.10173]
[1776351006647,52.25,74070.17,0.0,-0.98727,1e-05,2.10066]
[1776351006689,52.25,74070.17,0.0,-0.98727,1e-05,2.10066]
[1776351007608,52.25,74072.42,0.0,-0.98725,1e-05,2.1034]
[1776351007689,52.25,74072.42,0.0,-0.98725,1e-05,2.1034]
[1776351007907,52.25,74074.14,0.0,-0.98723,1e-05,2.10563]
[1776351010327,52.25,74077.51,0.0,-0.9872,1e-05,2.10997]
[1776351012341,52.24,74081.08,0.0,-0.98717,1e-05,2.1146]
[1776351014940,52.24,74076.2,0.0,-0.98722,1e-05,2.10681]
[1776351016369,52.24,74069.88,0.0,-0.98729,1e-05,2.09749]
[1776351017385,52.24,74059.24,0.0,-0.98739,1e-05,2.08229]
[1776351018702,52.24,74059.24,0.0,-0.98739,1e-05,2.08229]
[1776351018774,52.24,74056.8,0.0,-0.98742,1e-05,2.07838]
[1776351019390,52.24,74066.43,0.0,-0.98733,1e-05,2.09212]
[1776351020504,52.24,74066.43,0.0,-0.98733,1e-05,2.09212]
[1776351020694,52.24,74066.43,0.0,-0.98733,1e-05,2.09212]
[1776351020784,52.23,74071.06,0.0,-0.98728,1e-05,2.09832]
[1776351022148,52.23,74073.32,0.0,-0.98726,1e-05,2.10108]
[1776351022695,52.23,74073.32,0.0,-0.98726,1e-05,2.10108]
[1776351022912,52.23,74073.32,0.0,-0.98726,1e-05,2.10108]
[1776351024425,52.23,74082.73,0.0,-0.98717,1e-05,2.11413]
[1776351025432,52.23,74085.13,0.0,-0.98715,1e-05,2.11733]
[1776351026439,52.23,74089.38,0.0,-0.98711,1e-05,2.12321]
[1776351029019,52.23,74089.78,0.0,-0.98711,1e-05,2.12351]
[1776351029072,52.23,74089.78,0.0,-0.98711,1e-05,2.12351]
[1776351029185,52.23,74089.78,0.0,-0.98711,1e-05,2.12351]
[1776351029173,52.22,74089.85,0.0,-0.98711,1e-05,2.12305]
[1776351034496,52.22,74092.73,0.0,-0.9871,1e-05,2.12421]
[1776351035910,52.22,74092.73,0.0,-0.9871,1e-05,2.12421]
[1776351035936,52.22,74092.73,0.0,-0.9871,1e-05,2.12421]
[1776351036002,52.22,74092.73,0.0,-0.9871,1e-05,2.12421]
[1776351036189,52.22,74092.73,0.0,-0.9871,1e-05,2.12421]
[1776351036009,52.21,74095.14,0.0,-0.98708,1e-05,2.12715]
[1776351039912,52.21,74094.29,0.0,-0.9871,1e-05,2.12535]
[1776351039936,52.21,74094.29,0.0,-0.9871,1e-05,2.12535]
[1776351039962,52.21,74096.3,0.0,-0.98708,1e-05,2.12799]
[1776351043255,52.21,74097.22,0.0,-0.98707,1e-05,2.12849]
[1776351043257,52.21,74097.22,0.0,-0.98707,1e-05,2.12849]
[1776351043448,52.21,74097.22,0.0,-0.98707,1e-05,2.12849]
[1776351043565,52.2,74091.8,0.0,-0.98713,1e-05,2.12036]
[1776351045347,52.2,74094.34,0.0,-0.98711,1e-05,2.12377]
[1776351045435,52.2,74094.34,0.0,-0.98711,1e-05,2.12377]
[1776351045580,52.2,74093.55,0.0,-0.98712,1e-05,2.12236]
[1776351048578,52.2,74092.75,0.0,-0.98713,1e-05,2.12066]
[1776351048580,52.2,74092.75,0.0,-0.98713,1e-05,2.12066]
[1776351048692,52.2,74092.75,0.0,-0.98713,1e-05,2.12066]
[1776351048793,52.2,74094.85,0.0,-0.98711,1e-05,2.12343]
[1776351052486,52.19,74094.68,0.0,-0.98712,1e-05,2.12237]
[1776351052687,52.19,74094.68,0.0,-0.98712,1e-05,2.12237]
[1776351052708,52.19,74095.27,0.0,-0.98711,1e-05,2.12295]
[1776351058936,52.19,74096.22,0.0,-0.98711,1e-05,2.12295]
[1776351058950,52.19,74096.22,0.0,-0.98711,1e-05,2.12295]
[1776351059198,52.19,74096.22,0.0,-0.98711,1e-05,2.12295]
[1776351058963,52.18,74092.61,0.0,-0.98715,1e-05,2.11745]
[1776351059678,52.18,74089.22,0.0,-0.98719,1e-05,2.11229]
[1776351061699,52.18,74101.85,0.0,-0.98706,1e-05,2.13005]
[1776351063074,52.18,74101.85,0.0,-0.98706,1e-05,2.13005]
[1776351063172,52.18,74104.69,0.0,-0.98704,1e-05,2.13359]
[1776351064897,52.18,74104.91,0.0,-0.98704,1e-05,2.13391]
[1776351070762,52.17,74107.81,0.0,-0.98702,1e-05,2.13601]
[1776351071771,52.17,74119.24,0.0,-0.98691,1e-05,2.15239]
[1776351072785,52.16,74124.97,0.0,-0.98686,1e-05,2.16047]
[1776351074799,52.16,74127.6,0.0,-0.98683,1e-05,2.16364]
[1776351075777,52.16,74127.6,0.0,-0.98683,1e-05,2.16364]
[1776351075782,52.16,74127.6,0.0,-0.98683,1e-05,2.16364]
[1776351075936,52.16,74127.6,0.0,-0.98683,1e-05,2.16364]
[1776351076037,52.16,74127.6,0.0,-0.98684,1e-05,2.16294]
[1776351078839,52.15,74135.28,0.0,-0.98677,1e-05,2.17355]
[1776351079846,52.15,74136.21,0.0,-0.98676,1e-05,2.17456]
[1776351080853,52.15,74141.96,0.0,-0.9867,1e-05,2.18269]
[1776351082867,52.15,74148.55,0.0,-0.98664,1e-05,2.19171]
[1776351084881,52.14,74178.81,0.0,-0.98633,1e-05,2.23624]
[1776351085420,52.14,74178.81,0.0,-0.98633,1e-05,2.23624]
[1776351086902,52.14,74182.7,0.0,-0.9863,1e-05,2.24124]
[1776351088337,52.14,74182.7,0.0,-0.9863,1e-05,2.24124]
[1776351088916,52.13,74187.99,0.0,-0.98625,1e-05,2.24829]
[1776351089923,52.13,74191.6,0.0,-0.98621,1e-05,2.25328]
[1776351090934,52.13,74192.02,0.0,-0.98621,1e-05,2.25342]
[1776351093954,52.12,74184.07,0.0,-0.98632,1e-05,2.23815]
[1776351095966,52.12,74183.0,0.0,-0.98634,1e-05,2.23556]
[1776351098987,52.11,74188.14,0.0,-0.98629,1e-05,2.2419]
[1776351099993,52.11,74192.62,0.0,-0.98625,1e-05,2.24821]
[1776351102008,52.1,74190.81,0.0,-0.98627,1e-05,2.24447]
[1776351107044,52.09,74188.97,0.0,-0.98631,1e-05,2.23921]
[1776351110069,52.09,74193.11,0.0,-0.98628,1e-05,2.24402]
[1776351110441,52.09,74193.11,0.0,-0.98628,1e-05,2.24402]
[1776351110566,52.09,74193.11,0.0,-0.98628,1e-05,2.24402]
[1776351110693,52.09,74193.11,0.0,-0.98628,1e-05,2.24402]
[1776351111076,52.08,74195.2,0.0,-0.98626,1e-05,2.2462]
[1776351114762,52.07,74192.73,0.0,-0.9863,1e-05,2.24097]
[1776351114823,52.07,74192.73,0.0,-0.9863,1e-05,2.24097]
[1776351114935,52.07,74192.73,0.0,-0.9863,1e-05,2.24097]
[1776351115104,52.07,74195.86,0.0,-0.98627,1e-05,2.24522]
[1776351118125,52.07,74191.76,0.0,-0.98632,1e-05,2.23802]
[1776351119132,52.07,74174.34,0.0,-0.9865,1e-05,2.21131]
[1776351121157,52.06,74175.06,0.0,-0.9865,1e-05,2.21148]
[1776351122161,52.06,74179.63,0.0,-0.98646,1e-05,2.21747]
[1776351123303,52.06,74179.63,0.0,-0.98646,1e-05,2.21747]
[1776351125194,52.05,74162.03,0.0,-0.98665,1e-05,2.19027]
[1776351126206,52.05,74147.98,0.0,-0.9868,1e-05,2.1686]
[1776351127235,52.05,74147.98,0.0,-0.9868,1e-05,2.1686]
[1776351127257,52.05,74139.73,0.0,-0.98689,1e-05,2.15609]
[1776351128220,52.05,74136.67,0.0,-0.98692,1e-05,2.15125]
[1776351129250,52.05,74131.14,0.0,-0.98698,1e-05,2.14315]
[1776351130241,52.04,74123.87,0.0,-0.98705,1e-05,2.13189]
[1776351131249,52.04,74111.33,0.0,-0.98718,1e-05,2.11339]
[1776351132255,52.04,74106.94,0.0,-0.98723,1e-05,2.10679]
[1776351133271,52.04,74100.13,0.0,-0.9873,1e-05,2.09673]
[1776351134279,52.04,74091.31,0.0,-0.98738,1e-05,2.08384]
[1776351135281,52.04,74087.75,0.0,-0.98742,1e-05,2.07854]
[1776351139310,52.03,74075.48,0.0,-0.98755,1e-05,2.06026]
[1776351140316,52.03,74072.24,0.0,-0.98758,1e-05,2.0555]
[1776351141323,52.03,74066.09,0.0,-0.98764,1e-05,2.04664]
[1776351143337,52.03,74057.0,0.0,-0.98773,1e-05,2.03356]
[1776351145351,52.03,74055.48,0.0,-0.98775,1e-05,2.03117]
[1776351146358,52.03,74052.36,0.0,-0.98778,1e-05,2.02667]
[1776351151393,52.02,74043.24,0.0,-0.98788,1e-05,2.01178]
[1776351152400,52.02,74037.63,0.0,-0.98793,1e-05,2.0039]
[1776351153419,52.02,74024.89,0.0,-0.98805,1e-05,1.98621]
[1776351154414,52.02,74021.87,0.0,-0.98808,1e-05,1.98201]
[1776351159455,52.02,74022.29,0.0,-0.98808,1e-05,1.98241]
[1776351160463,52.02,74027.36,0.0,-0.98803,1e-05,1.98936]
[1776351164490,52.02,74023.55,0.0,-0.98807,1e-05,1.98391]
[1776351166505,52.02,74022.39,0.0,-0.98808,1e-05,1.98224]
[1776351171541,52.02,74023.44,0.0,-0.98807,1e-05,1.9835]
[1776351175570,52.02,74027.79,0.0,-0.98803,1e-05,1.98934]
[1776351179598,52.02,74020.61,0.0,-0.9881,1e-05,1.97927]
[1776351181833,52.02,74020.24,0.0,-0.9881,1e-05,1.97873]
[1776351181855,52.02,74020.24,0.0,-0.9881,1e-05,1.97873]
[1776351181935,52.02,74020.24,0.0,-0.9881,1e-05,1.97873]
[1776351182000,52.02,74020.57,0.0,-0.9881,1e-05,1.97915]
[1776351182620,52.02,74013.32,0.0,-0.98817,1e-05,1.96918]
[1776351183627,52.02,74015.2,0.0,-0.98815,1e-05,1.97174]
[1776351184634,52.02,74020.23,0.0,-0.9881,1e-05,1.97862]
[1776351186648,52.02,74012.5,0.0,-0.98817,1e-05,1.96796]
[1776351187657,52.02,74008.0,0.0,-0.98822,1e-05,1.96179]
[1776351188662,52.02,74011.79,0.0,-0.98818,1e-05,1.96696]
[1776351190026,52.02,74011.79,0.0,-0.98818,1e-05,1.96696]
[1776351190073,52.02,74011.79,0.0,-0.98818,1e-05,1.96696]
[1776351190202,52.02,74011.79,0.0,-0.98818,1e-05,1.96696]
[1776351190304,52.02,74012.74,0.0,-0.98817,1e-05,1.96823]
[1776351192690,52.02,74016.25,0.0,-0.98814,1e-05,1.97301]
[1776351193697,52.02,74020.81,0.0,-0.9881,1e-05,1.97924]
[1776351194946,52.02,74020.81,0.0,-0.9881,1e-05,1.97924]
[1776351194953,52.02,74020.81,0.0,-0.9881,1e-05,1.97924]
[1776351195193,52.02,74020.81,0.0,-0.9881,1e-05,1.97924]
[1776351195252,52.02,74023.18,0.0,-0.98808,1e-05,1.98241]
[1776351197727,52.02,74020.04,0.0,-0.98811,1e-05,1.97801]
[1776351199600,52.02,74021.03,0.0,-0.9881,1e-05,1.97933]
[1776351199613,52.02,74021.03,0.0,-0.9881,1e-05,1.97933]
[1776351199685,52.02,74021.03,0.0,-0.9881,1e-05,1.97933]
[1776351199741,52.02,74022.35,0.0,-0.98808,1e-05,1.98111]
[1776351202762,52.02,74017.7,0.0,-0.98813,1e-05,1.97459]
[1776351203770,52.01,74012.66,0.0,-0.98818,1e-05,1.96765]
[1776351204888,52.01,74012.66,0.0,-0.98818,1e-05,1.96765]
[1776351205192,52.01,74012.66,0.0,-0.98818,1e-05,1.96765]
[1776351205277,52.01,74012.07,0.0,-0.98818,1e-05,1.96682]
[1776351205643,52.01,74012.07,0.0,-0.98818,1e-05,1.96682]
[1776351205687,52.01,74012.07,0.0,-0.98818,1e-05,1.96682]
[1776351205812,52.01,74016.69,0.0,-0.98814,1e-05,1.97315]
[1776351208380,52.01,74018.42,0.0,-0.98812,1e-05,1.97547]
[1776351208388,52.01,74018.42,0.0,-0.98812,1e-05,1.97547]
[1776351208435,52.01,74018.42,0.0,-0.98812,1e-05,1.97547]
[1776351208430,52.01,74018.78,0.0,-0.98812,1e-05,1.97589]
[1776351213954,52.01,74020.31,0.0,-0.98812,1e-05,1.97625]
[1776351214005,52.01,74020.31,0.0,-0.98812,1e-05,1.97625]
[1776351214188,52.01,74020.31,0.0,-0.98812,1e-05,1.97625]
[1776351214249,52.01,74018.97,0.0,-0.98813,1e-05,1.97433]
[1776351217897,52.01,74011.24,0.0,-0.9882,1e-05,1.96364]
[1776351219031,52.01,74011.24,0.0,-0.9882,1e-05,1.96364]
[1776351219187,52.01,74011.24,0.0,-0.9882,1e-05,1.96364]
[1776351219261,52.01,74011.24,0.0,-0.9882,1e-05,1.96364]
[1776351219435,52.01,74011.24,0.0,-0.9882,1e-05,1.96364]
[1776351219447,52.01,74007.94,0.0,-0.98823,1e-05,1.9591]
[1776351219911,52.01,74005.08,0.0,-0.98826,1e-05,1.9552]
[1776351222932,52.01,74007.78,0.0,-0.98823,1e-05,1.95884]
[1776351225855,52.01,74009.72,0.0,-0.98822,1e-05,1.96145]
[1776351225936,52.01,74009.72,0.0,-0.98822,1e-05,1.96145]
[1776351225956,52.01,74009.72,0.0,-0.98822,1e-05,1.96145]
[1776351226190,52.01,74009.72,0.0,-0.98822,1e-05,1.96145]
[1776351226250,52.01,74010.83,0.0,-0.98821,1e-05,1.96291]
[1776351228286,52.01,74009.68,0.0,-0.98822,1e-05,1.96134]
[1776351228435,52.01,74009.68,0.0,-0.98822,1e-05,1.96134]
[1776351228387,52.01,74010.6,0.0,-0.98821,1e-05,1.96255]
[1776351229725,52.01,74009.55,0.0,-0.98822,1e-05,1.96112]
[1776351229936,52.01,74009.55,0.0,-0.98822,1e-05,1.96112]
[1776351231177,52.01,74009.47,0.0,-0.98822,1e-05,1.96099]
[1776351231193,52.01,74009.47,0.0,-0.98822,1e-05,1.96099]
[1776351231276,52.01,74009.66,0.0,-0.98822,1e-05,1.9612]
[1776351231639,52.01,74009.66,0.0,-0.98822,1e-05,1.9612]
[1776351231691,52.01,74009.66,0.0,-0.98822,1e-05,1.9612]
[1776351231995,52.01,74005.39,0.0,-0.98826,1e-05,1.95538]
[1776351234194,52.01,74007.76,0.0,-0.98824,1e-05,1.9586]
[1776351234435,52.01,74007.76,0.0,-0.98824,1e-05,1.9586]
[1776351234477,52.01,74010.94,0.0,-0.98821,1e-05,1.9629]
[1776351237392,52.01,74011.81,0.0,-0.9882,1e-05,1.96406]
[1776351237434,52.01,74011.81,0.0,-0.9882,1e-05,1.96406]
[1776351238037,52.01,74008.03,0.0,-0.98823,1e-05,1.95885]
[1776351239044,52.01,74004.84,0.0,-0.98826,1e-05,1.95449]
[1776351241457,52.01,74004.71,0.0,-0.98827,1e-05,1.95431]
[1776351241525,52.01,74004.71,0.0,-0.98827,1e-05,1.95431]
[1776351241060,52.01,74008.84,0.0,-0.98823,1e-05,1.95993]
[1776351241692,52.01,74008.84,0.0,-0.98823,1e-05,1.95993]
[1776351242066,52.01,74009.81,0.0,-0.98822,1e-05,1.96124]
[1776351243074,52.01,74007.01,0.0,-0.98824,1e-05,1.95741]
[1776351243692,52.01,74007.01,0.0,-0.98824,1e-05,1.95741]
[1776351243816,52.01,74007.01,0.0,-0.98824,1e-05,1.95741]
[1776351243939,52.01,74007.01,0.0,-0.98824,1e-05,1.95741]
[1776351244080,52.01,74000.79,0.0,-0.9883,1e-05,1.94894]
[1776351245087,52.01,73996.62,0.0,-0.98834,1e-05,1.94327]
[1776351246706,52.01,73997.37,0.0,-0.98833,1e-05,1.94429]
[1776351246826,52.01,73997.37,0.0,-0.98833,1e-05,1.94429]
[1776351246941,52.01,73997.37,0.0,-0.98833,1e-05,1.94429]
[1776351247101,52.01,73995.66,0.0,-0.98835,1e-05,1.94199]
[1776351250122,52.01,73999.22,0.0,-0.98832,1e-05,1.94688]
[1776351252136,52.01,74003.94,0.0,-0.98827,1e-05,1.95332]
[1776351252682,52.01,74003.94,0.0,-0.98827,1e-05,1.95332]
[1776351252935,52.01,74003.94,0.0,-0.98827,1e-05,1.95332]
[1776351253009,52.01,74003.94,0.0,-0.98827,1e-05,1.95332]
[1776351253190,52.01,74003.94,0.0,-0.98827,1e-05,1.95332]
[1776351253271,52.01,74005.34,0.0,-0.98826,1e-05,1.95523]
[1776351254150,52.01,74011.38,0.0,-0.9882,1e-05,1.96346]
[1776351255157,52.01,74014.26,0.0,-0.98818,1e-05,1.9674]
[1776351255706,52.01,74014.26,0.0,-0.98818,1e-05,1.9674]
[1776351255791,52.01,74014.26,0.0,-0.98818,1e-05,1.9674]
[1776351255936,52.01,74014.26,0.0,-0.98818,1e-05,1.9674]
[1776351256164,52.01,74011.84,0.0,-0.9882,1e-05,1.96407]
[1776351259185,52.01,74008.59,0.0,-0.98823,1e-05,1.95959]
[1776351262027,52.01,74010.26,0.0,-0.98821,1e-05,1.96185]
[1776351262198,52.01,74010.26,0.0,-0.98821,1e-05,1.96185]
[1776351262335,52.01,74010.26,0.0,-0.98821,1e-05,1.96185]
[1776351262437,52.01,74010.26,0.0,-0.98821,1e-05,1.96185]
[1776351262538,52.01,74010.72,0.0,-0.98821,1e-05,1.96246]
[1776351264235,52.01,74013.47,0.0,-0.98818,1e-05,1.96621]
[1776351265281,52.01,74013.47,0.0,-0.98818,1e-05,1.96621]
[1776351265324,52.01,74013.47,0.0,-0.98818,1e-05,1.96621]
[1776351265435,52.01,74013.47,0.0,-0.98818,1e-05,1.96621]
[1776351265488,52.01,74013.61,0.0,-0.98818,1e-05,1.96637]
[1776351266250,52.01,74010.73,0.0,-0.98821,1e-05,1.96243]
[1776351267257,52.01,74005.13,0.0,-0.98826,1e-05,1.95478]
[1776351267608,52.01,74005.13,0.0,-0.98826,1e-05,1.95478]
[1776351267688,52.01,74005.13,0.0,-0.98826,1e-05,1.95478]
[1776351267905,52.01,74005.13,0.0,-0.98826,1e-05,1.95478]
[1776351267934,52.01,74005.13,0.0,-0.98826,1e-05,1.95478]
[1776351268264,52.01,74003.75,0.0,-0.98828,1e-05,1.9529]
[1776351270278,52.01,74004.64,0.0,-0.98827,1e-05,1.95412]
[1776351273299,52.01,74008.84,0.0,-0.98824,1e-05,1.9583]
[1776351273804,52.01,74008.84,0.0,-0.98824,1e-05,1.9583]
[1776351273939,52.01,74008.84,0.0,-0.98824,1e-05,1.9583]
[1776351273986,52.01,74008.84,0.0,-0.98824,1e-05,1.9583]
[1776351274188,52.01,74008.84,0.0,-0.98824,1e-05,1.9583]
[1776351274306,52.01,74011.21,0.0,-0.98821,1e-05,1.96153]
[1776351276320,52.01,74013.96,0.0,-0.98819,1e-05,1.96527]
[1776351278082,52.01,74014.13,0.0,-0.98819,1e-05,1.9655]
[1776351278194,52.01,74014.13,0.0,-0.98819,1e-05,1.9655]
[1776351278288,52.01,74014.13,0.0,-0.98819,1e-05,1.9655]
[1776351278437,52.01,74014.13,0.0,-0.98819,1e-05,1.9655]
[1776351278531,52.01,74015.37,0.0,-0.98818,1e-05,1.96717]
[1776351284378,52.01,74017.14,0.0,-0.98816,1e-05,1.96949]
[1776351288585,52.01,74017.73,0.0,-0.98816,1e-05,1.97022]
[1776351288687,52.01,74017.73,0.0,-0.98816,1e-05,1.97022]
[1776351288980,52.01,74017.73,0.0,-0.98816,1e-05,1.97022]
[1776351289187,52.01,74017.73,0.0,-0.98816,1e-05,1.97022]
[1776351289412,52.01,74016.61,0.0,-0.98817,1e-05,1.96866]
[1776351292604,52.01,74016.57,0.0,-0.98817,1e-05,1.96856]
[1776351292693,52.01,74016.57,0.0,-0.98817,1e-05,1.96856]
[1776351292753,52.01,74016.57,0.0,-0.98817,1e-05,1.96856]
[1776351292936,52.01,74016.57,0.0,-0.98817,1e-05,1.96856]
[1776351293441,52.01,74016.63,0.0,-0.98817,1e-05,1.96862]
[1776351296190,52.01,74015.99,0.0,-0.98817,1e-05,1.96771]
[1776351296439,52.01,74015.99,0.0,-0.98817,1e-05,1.96771]
[1776351296552,52.01,74015.99,0.0,-0.98817,1e-05,1.96771]
[1776351296464,52.01,74019.25,0.0,-0.98814,1e-05,1.97216]
[1776351296691,52.01,74019.25,0.0,-0.98814,1e-05,1.97216]
[1776351301944,52.01,74022.12,0.0,-0.98812,1e-05,1.97597]
[1776351302191,52.01,74022.12,0.0,-0.98812,1e-05,1.97597]
[1776351303005,52.01,74021.84,0.0,-0.98812,1e-05,1.97555]
[1776351303189,52.01,74021.84,0.0,-0.98812,1e-05,1.97555]
[1776351303517,52.01,74020.4,0.0,-0.98813,1e-05,1.97355]
[1776351305206,52.01,74018.52,0.0,-0.98815,1e-05,1.97095]
[1776351305530,52.01,74012.33,0.0,-0.98821,1e-05,1.96246]
[1776351306538,52.01,74006.9,0.0,-0.98826,1e-05,1.95506]
[1776351307006,52.01,74006.9,0.0,-0.98826,1e-05,1.95506]
[1776351307192,52.01,74006.9,0.0,-0.98826,1e-05,1.95506]
[1776351307547,52.01,74004.85,0.0,-0.98828,1e-05,1.95227]
[1776351308538,52.01,74004.85,0.0,-0.98828,1e-05,1.95227]
[1776351308691,52.01,74003.28,0.0,-0.98829,1e-05,1.95015]
[1776351310569,52.01,74009.06,0.0,-0.98824,1e-05,1.95804]
[1776351311157,52.01,74009.06,0.0,-0.98824,1e-05,1.95804]
[1776351311189,52.01,74009.06,0.0,-0.98824,1e-05,1.95804]
[1776351311257,52.01,74009.06,0.0,-0.98824,1e-05,1.95804]
[1776351311436,52.01,74009.06,0.0,-0.98824,1e-05,1.95804]
[1776351311576,52.01,74011.57,0.0,-0.98822,1e-05,1.96147]
[1776351317473,52.01,74012.15,0.0,-0.98821,1e-05,1.96225]
[1776351317574,52.01,74005.05,0.0,-0.98828,1e-05,1.95259]
[1776351317693,52.01,74005.05,0.0,-0.98828,1e-05,1.95259]
[1776351317822,52.01,74005.05,0.0,-0.98828,1e-05,1.95259]
[1776351317938,52.01,74005.05,0.0,-0.98828,1e-05,1.95259]
[1776351318039,52.01,74002.91,0.0,-0.9883,1e-05,1.94968]
[1776351323660,52.01,74001.63,0.0,-0.98831,1e-05,1.94806]
[1776351325268,52.01,74001.63,0.0,-0.98831,1e-05,1.94806]
[1776351325440,52.01,74001.63,0.0,-0.98831,1e-05,1.94806]
[1776351325575,52.01,74001.63,0.0,-0.98831,1e-05,1.94806]
[1776351325478,52.01,74000.91,0.0,-0.98831,1e-05,1.94713]
[1776351325693,52.01,74000.91,0.0,-0.98831,1e-05,1.94713]
[1776351331277,52.01,74001.68,0.0,-0.98831,1e-05,1.94827]
[1776351331436,52.01,74001.68,0.0,-0.98831,1e-05,1.94827]
[1776351331537,52.01,74003.89,0.0,-0.98829,1e-05,1.94975]
[1776351332463,52.01,74003.89,0.0,-0.98829,1e-05,1.94975]
[1776351332496,52.01,74002.32,0.0,-0.98831,1e-05,1.94764]
[1776351332687,52.01,74002.32,0.0,-0.98831,1e-05,1.94764]
[1776351332723,52.01,74001.59,0.0,-0.98831,1e-05,1.94665]
[1776351335388,52.01,74002.91,0.0,-0.9883,1e-05,1.94846]
[1776351335437,52.01,74002.91,0.0,-0.9883,1e-05,1.94846]
[1776351337762,52.01,73999.95,0.0,-0.98833,1e-05,1.94454]
[1776351341150,52.01,73997.94,0.0,-0.98835,1e-05,1.94188]
[1776351341194,52.01,73997.94,0.0,-0.98835,1e-05,1.94188]
[1776351341324,52.01,73997.94,0.0,-0.98835,1e-05,1.94188]
[1776351341447,52.01,73997.94,0.0,-0.98835,1e-05,1.94188]
[1776351341520,52.01,73997.85,0.0,-0.98835,1e-05,1.94183]
[1776351342797,52.01,73994.76,0.0,-0.98838,1e-05,1.93768]
[1776351345561,52.01,73993.73,0.0,-0.98838,1e-05,1.93633]
[1776351345576,52.01,73993.73,0.0,-0.98838,1e-05,1.93633]
[1776351345662,52.01,73992.94,0.0,-0.98839,1e-05,1.93531]
[1776351345818,52.01,73990.6,0.0,-0.98841,1e-05,1.93219]
[1776351346825,52.01,73987.24,0.0,-0.98844,1e-05,1.92771]
[1776351348838,52.01,73984.96,0.0,-0.98846,1e-05,1.92475]
[1776351349974,52.01,73984.96,0.0,-0.98846,1e-05,1.92475]
[1776351350199,52.01,73984.96,0.0,-0.98846,1e-05,1.92475]
[1776351350327,52.01,73984.96,0.0,-0.98846,1e-05,1.92475]
[1776351350436,52.01,73984.96,0.0,-0.98846,1e-05,1.92475]
[1776351350537,52.01,73984.65,0.0,-0.98846,1e-05,1.92445]
[1776351353876,52.01,73978.58,0.0,-0.98852,1e-05,1.91647]
[1776351355558,52.01,73978.58,0.0,-0.98852,1e-05,1.91647]
[1776351355687,52.01,73977.25,0.0,-0.98853,1e-05,1.91476]
[1776351355905,52.01,73977.25,0.0,-0.98853,1e-05,1.91476]
[1776351355936,52.01,73977.25,0.0,-0.98853,1e-05,1.91476]
[1776351355950,52.01,73975.79,0.0,-0.98854,1e-05,1.91288]
[1776351356898,52.01,73970.64,0.0,-0.98859,1e-05,1.90607]
[1776351357905,52.01,73966.07,0.0,-0.98863,1e-05,1.90007]
[1776351358911,52.02,73956.99,0.0,-0.98871,1e-05,1.88811]
[1776351359919,52.02,73956.04,0.0,-0.98872,1e-05,1.88697]
[1776351360926,52.02,73953.08,0.0,-0.98874,1e-05,1.88317]
[1776351361933,52.02,73947.86,0.0,-0.98879,1e-05,1.8764]
[1776351362940,52.02,73939.93,0.0,-0.98886,1e-05,1.86611]
[1776351363946,52.02,73936.57,0.0,-0.98889,1e-05,1.86186]
[1776351364954,52.02,73942.78,0.0,-0.98883,1e-05,1.87016]
[1776351365961,52.02,73940.48,0.0,-0.98885,1e-05,1.86729]
[1776351366968,52.02,73932.0,0.0,-0.98892,1e-05,1.85633]
[1776351367975,52.02,73927.38,0.0,-0.98896,1e-05,1.85047]
[1776351370504,52.02,73926.58,0.0,-0.98897,1e-05,1.84961]
[1776351370606,52.02,73926.99,0.0,-0.98896,1e-05,1.85049]
[1776351370691,52.02,73926.99,0.0,-0.98896,1e-05,1.85049]
[1776351370996,52.02,73926.59,0.0,-0.98897,1e-05,1.84997]
[1776351372005,52.03,73931.38,0.0,-0.98892,1e-05,1.8564]
[1776351373011,52.03,73937.14,0.0,-0.98887,1e-05,1.8641]
[1776351374018,52.03,73945.67,0.0,-0.9888,1e-05,1.87545]
[1776351375025,52.03,73946.91,0.0,-0.98878,1e-05,1.87722]
[1776351375671,52.03,73946.91,0.0,-0.98878,1e-05,1.87722]
[1776351375689,52.03,73946.91,0.0,-0.98878,1e-05,1.87722]
[1776351376032,52.03,73948.92,0.0,-0.98876,1e-05,1.88]
[1776351377039,52.03,73943.66,0.0,-0.98881,1e-05,1.87319]
[1776351378490,52.03,73943.66,0.0,-0.98881,1e-05,1.87319]
[1776351378591,52.03,73933.7,0.0,-0.9889,1e-05,1.86042]
[1776351378690,52.03,73933.7,0.0,-0.9889,1e-05,1.86042]
[1776351379527,52.03,73933.7,0.0,-0.9889,1e-05,1.86042]
[1776351379538,52.03,73931.05,0.0,-0.98892,1e-05,1.85711]
[1776351379686,52.03,73931.05,0.0,-0.98892,1e-05,1.85711]
[1776351381071,52.03,73925.49,0.0,-0.98897,1e-05,1.85002]
[1776351381802,52.03,73925.49,0.0,-0.98897,1e-05,1.85002]
[1776351381935,52.03,73925.49,0.0,-0.98897,1e-05,1.85002]
[1776351382091,52.03,73918.55,0.0,-0.98903,1e-05,1.84117]
[1776351383092,52.03,73908.8,0.0,-0.98911,1e-05,1.82874]
[1776351384099,52.04,73912.46,0.0,-0.98908,1e-05,1.83368]
[1776351385106,52.04,73914.9,0.0,-0.98905,1e-05,1.83703]
[1776351386113,52.04,73912.88,0.0,-0.98907,1e-05,1.83461]
[1776351386687,52.04,73912.88,0.0,-0.98907,1e-05,1.83461]
[1776351388128,52.04,73915.42,0.0,-0.98905,1e-05,1.83829]
[1776351389135,52.04,73916.82,0.0,-0.98903,1e-05,1.8403]
[1776351389759,52.04,73916.82,0.0,-0.98903,1e-05,1.8403]
[1776351389937,52.04,73916.82,0.0,-0.98903,1e-05,1.8403]
[1776351392192,52.04,73917.9,0.0,-0.98903,1e-05,1.84077]
[1776351392283,52.04,73919.86,0.0,-0.98901,1e-05,1.84331]
[1776351398198,52.05,73914.59,0.0,-0.98905,1e-05,1.83758]
[1776351399035,52.05,73914.59,0.0,-0.98905,1e-05,1.83758]
[1776351399190,52.05,73914.59,0.0,-0.98905,1e-05,1.83758]
[1776351403493,52.05,73915.5,0.0,-0.98903,1e-05,1.83953]
[1776351403658,52.05,73915.5,0.0,-0.98903,1e-05,1.83953]
[1776351403686,52.05,73915.5,0.0,-0.98903,1e-05,1.83953]
[1776351404240,52.06,73918.3,0.0,-0.98901,1e-05,1.84354]
[1776351409601,52.06,73919.25,0.0,-0.98899,1e-05,1.84553]
[1776351409686,52.06,73919.25,0.0,-0.98899,1e-05,1.84553]
[1776351411966,52.06,73923.54,0.0,-0.98895,1e-05,1.85167]
[1776351412191,52.06,73923.54,0.0,-0.98895,1e-05,1.85167]
[1776351412296,52.06,73924.98,0.0,-0.98894,1e-05,1.85373]
[1776351416164,52.07,73923.75,0.0,-0.98895,1e-05,1.85265]
[1776351416189,52.07,73923.75,0.0,-0.98895,1e-05,1.85265]
[1776351421361,52.07,73922.65,0.0,-0.98895,1e-05,1.85227]
[1776351422812,52.07,73923.71,0.0,-0.98894,1e-05,1.85383]
[1776351422934,52.07,73923.71,0.0,-0.98894,1e-05,1.85383]
[1776351424032,52.07,73923.89,0.0,-0.98894,1e-05,1.85425]
[1776351424193,52.07,73923.89,0.0,-0.98894,1e-05,1.85425]
[1776351424382,52.07,73924.09,0.0,-0.98893,1e-05,1.85468]
[1776351428365,52.08,73921.51,0.0,-0.98895,1e-05,1.85185]
[1776351428437,52.08,73921.51,0.0,-0.98895,1e-05,1.85185]
[1776351436250,52.08,73921.57,0.0,-0.98894,1e-05,1.85335]
[1776351436437,52.08,73921.57,0.0,-0.98894,1e-05,1.85335]
[1776351438077,52.09,73924.0,0.0,-0.98892,1e-05,1.85705]
[1776351438188,52.09,73924.0,0.0,-0.98892,1e-05,1.85705]
[1776351438480,52.09,73924.9,0.0,-0.98891,1e-05,1.8584]
[1776351443515,52.09,73925.9,0.0,-0.98889,1e-05,1.86054]
[1776351448550,52.1,73926.14,0.0,-0.98888,1e-05,1.86168]
[1776351450568,52.1,73938.59,0.0,-0.98877,1e-05,1.87835]
[1776351451576,52.1,73941.02,0.0,-0.98876,1e-05,1.88018]
[1776351451940,52.1,73941.02,0.0,-0.98876,1e-05,1.88018]
[1776351457618,52.1,73941.09,0.0,-0.98875,1e-05,1.88109]
[1776351458625,52.1,73937.86,0.0,-0.98878,1e-05,1.87697]
[1776351459884,52.11,73935.24,0.0,-0.9888,1e-05,1.87366]
[1776351459936,52.11,73935.24,0.0,-0.9888,1e-05,1.87366]
[1776351462767,52.11,73933.19,0.0,-0.98882,1e-05,1.87126]
[1776351462934,52.11,73933.01,0.0,-0.98882,1e-05,1.87117]
[1776351463660,52.11,73933.49,0.0,-0.98881,1e-05,1.87195]
[1776351464667,52.11,73930.37,0.0,-0.98884,1e-05,1.868]
[1776351465674,52.11,73925.98,0.0,-0.98888,1e-05,1.86241]
[1776351465854,52.11,73925.98,0.0,-0.98888,1e-05,1.86241]
[1776351465935,52.11,73925.98,0.0,-0.98888,1e-05,1.86241]
[1776351467688,52.11,73916.97,0.0,-0.98896,1e-05,1.85098]
[1776351469702,52.11,73906.94,0.0,-0.98904,1e-05,1.83833]
[1776351470709,52.11,73903.67,0.0,-0.98907,1e-05,1.8343]
[1776351472723,52.12,73897.91,0.0,-0.98911,1e-05,1.82729]
[1776351476751,52.12,73889.95,0.0,-0.98918,1e-05,1.81792]
[1776351477758,52.12,73893.86,0.0,-0.98914,1e-05,1.82317]
[1776351478765,52.12,73890.37,0.0,-0.98917,1e-05,1.81891]
[1776351480015,52.12,73890.77,0.0,-0.98917,1e-05,1.81965]
[1776351480196,52.12,73890.77,0.0,-0.98917,1e-05,1.81965]
[1776351482441,52.13,73889.54,0.0,-0.98917,1e-05,1.81852]
[1776351482691,52.13,73889.54,0.0,-0.98917,1e-05,1.81852]
[1776351482793,52.13,73890.97,0.0,-0.98916,1e-05,1.82058]
[1776351483809,52.13,73890.97,0.0,-0.98916,1e-05,1.82058]
[1776351483934,52.13,73890.97,0.0,-0.98916,1e-05,1.82058]
[1776351488979,52.13,73895.36,0.0,-0.98911,1e-05,1.82728]
[1776351489188,52.13,73895.36,0.0,-0.98911,1e-05,1.82728]
[1776351490951,52.14,73892.51,0.0,-0.98914,1e-05,1.82402]
[1776351491191,52.14,73892.51,0.0,-0.98914,1e-05,1.82402]
[1776351491292,52.14,73891.59,0.0,-0.98914,1e-05,1.82305]
[1776351491860,52.14,73882.69,0.0,-0.98922,1e-05,1.81185]
[1776351492864,52.14,73872.64,0.0,-0.9893,1e-05,1.79926]
[1776351493871,52.14,73868.08,0.0,-0.98934,1e-05,1.79371]
[1776351494858,52.14,73868.08,0.0,-0.98934,1e-05,1.79371]
[1776351494941,52.14,73868.08,0.0,-0.98934,1e-05,1.79371]
[1776351499937,52.15,73866.08,0.0,-0.98935,1e-05,1.79246]
[1776351499982,52.15,73887.04,0.0,-0.98917,1e-05,1.81919]
[1776351500923,52.15,73889.27,0.0,-0.98915,1e-05,1.82254]
[1776351501929,52.15,73904.15,0.0,-0.98901,1e-05,1.84195]
[1776351503248,52.15,73904.15,0.0,-0.98901,1e-05,1.84195]
[1776351503347,52.15,73906.73,0.0,-0.98899,1e-05,1.84547]
[1776351503950,52.15,73926.59,0.0,-0.98882,1e-05,1.87156]
[1776351504955,52.15,73930.58,0.0,-0.98878,1e-05,1.87693]
[1776351506977,52.16,73937.14,0.0,-0.98872,1e-05,1.88581]
[1776351512020,52.16,73932.01,0.0,-0.98877,1e-05,1.87805]
[1776351513053,52.16,73916.59,0.0,-0.98891,1e-05,1.85797]
[1776351514058,52.16,73916.78,0.0,-0.9889,1e-05,1.85837]
[1776351517079,52.16,73913.79,0.0,-0.98893,1e-05,1.85494]
[1776351519288,52.16,73913.93,0.0,-0.98892,1e-05,1.85529]
[1776351519435,52.16,73913.93,0.0,-0.98892,1e-05,1.85529]
[1776351519508,52.16,73913.79,0.0,-0.98892,1e-05,1.85527]
[1776351525143,52.17,73916.07,0.0,-0.9889,1e-05,1.85922]
[1776351530186,52.17,73917.43,0.0,-0.98888,1e-05,1.8618]
[1776351532200,52.17,73924.9,0.0,-0.98881,1e-05,1.87189]
[1776351533207,52.18,73928.52,0.0,-0.98878,1e-05,1.87679]
[1776351536228,52.18,73934.38,0.0,-0.98872,1e-05,1.88489]
[1776351538243,52.18,73937.81,0.0,-0.98869,1e-05,1.88964]
[1776351540260,52.18,73944.28,0.0,-0.98863,1e-05,1.89842]
[1776351541606,52.18,73944.28,0.0,-0.98863,1e-05,1.89842]
[1776351541816,52.18,73950.01,0.0,-0.98858,1e-05,1.9062]
[1776351541937,52.18,73950.01,0.0,-0.98858,1e-05,1.9062]
[1776351547306,52.18,73951.65,0.0,-0.98856,1e-05,1.90876]
[1776351549320,52.18,73947.32,0.0,-0.9886,1e-05,1.90315]
[1776351549982,52.18,73947.32,0.0,-0.9886,1e-05,1.90315]
[1776351550191,52.18,73947.32,0.0,-0.9886,1e-05,1.90315]
[1776351552499,52.18,73945.34,0.0,-0.98862,1e-05,1.90069]
[1776351552692,52.18,73945.34,0.0,-0.98862,1e-05,1.90069]
[1776351552793,52.19,73944.76,0.0,-0.98862,1e-05,1.9001]
[1776351558383,52.19,73947.05,0.0,-0.9886,1e-05,1.90357]
[1776351561404,52.19,73943.42,0.0,-0.98863,1e-05,1.89901]
[1776351566439,52.19,73945.22,0.0,-0.98861,1e-05,1.90186]
[1776351568453,52.19,73955.11,0.0,-0.98852,1e-05,1.9152]
[1776351569760,52.19,73955.22,0.0,-0.98852,1e-05,1.9155]
[1776351575502,52.19,73953.86,0.0,-0.98853,1e-05,1.91249]
[1776351581560,52.2,73959.0,0.0,-0.98849,1e-05,1.91978]
[1776351584581,52.2,73962.78,0.0,-0.98845,1e-05,1.92504]
[1776351587602,52.2,73971.41,0.0,-0.98837,1e-05,1.93681]
[1776351589616,52.2,73972.5,0.0,-0.98836,1e-05,1.93837]
[1776351591637,52.2,73978.81,0.0,-0.9883,1e-05,1.94698]
[1776351594660,52.2,73984.51,0.0,-0.98825,1e-05,1.95474]
[1776351595667,52.2,73987.74,0.0,-0.98822,1e-05,1.95913]
[1776351596674,52.2,73985.25,0.0,-0.98824,1e-05,1.95574]
[1776351597334,52.2,73985.25,0.0,-0.98824,1e-05,1.95574]
[1776351597940,52.2,73984.23,0.0,-0.98825,1e-05,1.95436]
[1776351603727,52.2,73980.55,0.0,-0.98828,1e-05,1.94938]
[1776351604734,52.2,73973.71,0.0,-0.98835,1e-05,1.94014]
[1776351605741,52.2,73969.64,0.0,-0.98838,1e-05,1.93467]
[1776351606634,52.2,73969.64,0.0,-0.98838,1e-05,1.93467]
[1776351608763,52.2,73954.59,0.0,-0.98852,1e-05,1.9146]
[1776351609770,52.2,73955.71,0.0,-0.98851,1e-05,1.91616]
[1776351611553,52.2,73955.75,0.0,-0.98851,1e-05,1.91628]
[1776351611689,52.2,73955.75,0.0,-0.98851,1e-05,1.91628]
[1776351615012,52.2,73957.76,0.0,-0.98849,1e-05,1.91922]
[1776351615189,52.2,73957.76,0.0,-0.98849,1e-05,1.91922]
[1776351615814,52.2,73956.45,0.0,-0.9885,1e-05,1.91752]
[1776351619842,52.2,73961.67,0.0,-0.98845,1e-05,1.92473]
[1776351621860,52.2,73972.22,0.0,-0.98836,1e-05,1.93896]
[1776351622868,52.2,73986.67,0.0,-0.98822,1e-05,1.95857]
[1776351623875,52.2,73989.98,0.0,-0.98819,1e-05,1.96308]
[1776351626909,52.2,74001.91,0.0,-0.98808,1e-05,1.97933]
[1776351627915,52.2,74010.18,0.0,-0.988,1e-05,1.99062]
[1776351628922,52.2,74015.53,0.0,-0.98795,1e-05,1.99792]
[1776351630936,52.2,74018.53,0.0,-0.98793,1e-05,2.0019]
[1776351632565,52.2,74017.02,0.0,-0.98795,1e-05,1.99813]
[1776351635937,52.2,74017.88,0.0,-0.98795,1e-05,1.99907]
[1776351640049,52.2,74020.74,0.0,-0.98792,1e-05,2.00268]
[1776351640195,52.2,74020.74,0.0,-0.98792,1e-05,2.00268]
[1776351640296,52.2,74021.45,0.0,-0.98791,1e-05,2.00357]
[1776351641007,52.2,74025.56,0.0,-0.98788,1e-05,2.00917]
[1776351644042,52.2,74039.35,0.0,-0.98775,1e-05,2.02806]
[1776351645039,52.2,74037.16,0.0,-0.98777,1e-05,2.02487]
[1776351647053,52.19,74033.1,0.0,-0.98781,1e-05,2.01895]
[1776351649067,52.19,74024.74,0.0,-0.98789,1e-05,2.0071]
[1776351650074,52.19,74022.2,0.0,-0.98792,1e-05,2.00348]
[1776351652586,52.19,74020.35,0.0,-0.98793,1e-05,2.00083]
[1776351652689,52.19,74020.35,0.0,-0.98793,1e-05,2.00083]
[1776351658182,52.19,74020.81,0.0,-0.98793,1e-05,2.00092]
[1776351658187,52.19,74020.81,0.0,-0.98793,1e-05,2.00092]
[1776351658321,52.19,74020.81,0.0,-0.98793,1e-05,2.00092]
[1776351658437,52.19,74020.81,0.0,-0.98793,1e-05,2.00092]
[1776351658525,52.19,74021.44,0.0,-0.98793,1e-05,2.00169]
[1776351663941,52.19,74021.46,0.0,-0.98793,1e-05,2.00132]
[1776351664190,52.19,74021.42,0.0,-0.98793,1e-05,2.00116]
[1776351668203,52.18,74003.35,0.0,-0.9881,1e-05,1.97577]
[1776351669210,52.18,73991.11,0.0,-0.98822,1e-05,1.959]
[1776351670218,52.18,73986.32,0.0,-0.98826,1e-05,1.95247]
[1776351671224,52.18,73983.08,0.0,-0.98829,1e-05,1.94805]
[1776351672231,52.18,73977.79,0.0,-0.98834,1e-05,1.94089]
[1776351673238,52.18,73973.78,0.0,-0.98838,1e-05,1.93548]
[1776351675252,52.18,73977.78,0.0,-0.98834,1e-05,1.94089]
[1776351678275,52.18,73977.74,0.0,-0.98834,1e-05,1.94084]
[1776351678391,52.18,73977.74,0.0,-0.98834,1e-05,1.94084]
[1776351678436,52.18,73977.74,0.0,-0.98834,1e-05,1.94084]
[1776351678537,52.18,73977.66,0.0,-0.98834,1e-05,1.94073]
[1776351684318,52.18,73974.16,0.0,-0.98837,1e-05,1.93605]
[1776351686253,52.18,73973.18,0.0,-0.98838,1e-05,1.93474]
[1776351686263,52.18,73973.18,0.0,-0.98838,1e-05,1.93474]
[1776351686437,52.18,73973.18,0.0,-0.98838,1e-05,1.93474]
[1776351686532,52.18,73974.1,0.0,-0.98837,1e-05,1.936]
[1776351689354,52.18,73977.56,0.0,-0.98834,1e-05,1.94072]
[1776351690758,52.18,73977.56,0.0,-0.98834,1e-05,1.94072]
[1776351690811,52.18,73977.56,0.0,-0.98834,1e-05,1.94072]
[1776351690957,52.18,73977.56,0.0,-0.98834,1e-05,1.94072]
[1776351690965,52.18,73981.58,0.0,-0.98831,1e-05,1.94616]
[1776351693385,52.18,73990.32,0.0,-0.98823,1e-05,1.95646]
[1776351694393,52.18,73994.94,0.0,-0.98819,1e-05,1.96272]
[1776351695400,52.18,73990.52,0.0,-0.98823,1e-05,1.95668]
[1776351696783,52.18,73990.52,0.0,-0.98823,1e-05,1.95668]
[1776351696848,52.18,73990.52,0.0,-0.98823,1e-05,1.95668]
[1776351696936,52.18,73990.52,0.0,-0.98823,1e-05,1.95668]
[1776351696949,52.18,73988.82,0.0,-0.98825,1e-05,1.95434]
[1776351699428,52.18,73976.72,0.0,-0.98836,1e-05,1.93794]
[1776351700435,52.18,73974.16,0.0,-0.98838,1e-05,1.9345]
[1776351701442,52.18,73977.89,0.0,-0.98835,1e-05,1.93955]
[1776351703025,52.18,73977.89,0.0,-0.98835,1e-05,1.93955]
[1776351703064,52.18,73979.86,0.0,-0.98833,1e-05,1.94222]
[1776351703187,52.18,73979.86,0.0,-0.98833,1e-05,1.94222]
[1776351703457,52.18,73980.56,0.0,-0.98832,1e-05,1.94317]
[1776351704464,52.18,73975.27,0.0,-0.98837,1e-05,1.93604]
[1776351705471,52.18,73970.54,0.0,-0.98842,1e-05,1.92969]
[1776351707486,52.18,73966.47,0.0,-0.98845,1e-05,1.92429]
[1776351708492,52.18,73960.75,0.0,-0.9885,1e-05,1.91667]
[1776351709499,52.18,73964.71,0.0,-0.98847,1e-05,1.92202]
[1776351710506,52.19,73972.85,0.0,-0.98839,1e-05,1.93299]
[1776351711512,52.19,73976.28,0.0,-0.98836,1e-05,1.93764]
[1776351713444,52.19,73977.91,0.0,-0.98835,1e-05,1.93985]
[1776351713452,52.19,73977.91,0.0,-0.98835,1e-05,1.93985]
[1776351713693,52.19,73977.91,0.0,-0.98835,1e-05,1.93985]
[1776351713792,52.19,73977.26,0.0,-0.98835,1e-05,1.939]
[1776351714534,52.19,73964.37,0.0,-0.98847,1e-05,1.92167]
[1776351715502,52.19,73964.37,0.0,-0.98847,1e-05,1.92167]
[1776351715541,52.19,73964.37,0.0,-0.98847,1e-05,1.92167]
[1776351715688,52.19,73964.37,0.0,-0.98847,1e-05,1.92167]
[1776351715745,52.19,73959.99,0.0,-0.98851,1e-05,1.91586]
[1776351721589,52.19,73958.12,0.0,-0.98852,1e-05,1.9137]
[1776351722596,52.19,73952.51,0.0,-0.98857,1e-05,1.90628]
[1776351726560,52.19,73951.37,0.0,-0.98858,1e-05,1.90497]
[1776351726562,52.19,73951.37,0.0,-0.98858,1e-05,1.90497]
[1776351726686,52.19,73951.37,0.0,-0.98858,1e-05,1.90497]
[1776351726788,52.19,73951.92,0.0,-0.98858,1e-05,1.90584]
[1776351727631,52.19,73955.61,0.0,-0.98854,1e-05,1.91076]
[1776351729647,52.19,73959.66,0.0,-0.98851,1e-05,1.9163]
[1776351731629,52.19,73958.14,0.0,-0.98852,1e-05,1.91432]
[1776351731635,52.19,73958.14,0.0,-0.98852,1e-05,1.91432]
[1776351731695,52.19,73958.14,0.0,-0.98852,1e-05,1.91432]
[1776351731736,52.19,73959.07,0.0,-0.98851,1e-05,1.91562]
[1776351732666,52.19,73963.87,0.0,-0.98847,1e-05,1.92209]
[1776351733673,52.19,73969.68,0.0,-0.98841,1e-05,1.92994]
[1776351734680,52.19,73975.24,0.0,-0.98836,1e-05,1.93747]
[1776351735687,52.19,73985.03,0.0,-0.98827,1e-05,1.95074]
[1776351736694,52.19,73988.39,0.0,-0.98824,1e-05,1.95531]
[1776351737701,52.19,73984.89,0.0,-0.98827,1e-05,1.95056]
[1776351738708,52.19,73980.87,0.0,-0.98831,1e-05,1.9451]
[1776351739943,52.19,73980.87,0.0,-0.98831,1e-05,1.9451]
[1776351740028,52.19,73980.87,0.0,-0.98831,1e-05,1.9451]
[1776351740021,52.19,73978.8,0.0,-0.98833,1e-05,1.94231]
[1776351740198,52.19,73978.8,0.0,-0.98833,1e-05,1.94231]
[1776351740722,52.19,73974.78,0.0,-0.98837,1e-05,1.93688]
[1776351742736,52.19,73976.04,0.0,-0.98836,1e-05,1.93861]
[1776351743730,52.19,73976.04,0.0,-0.98836,1e-05,1.93861]
[1776351743936,52.19,73976.04,0.0,-0.98836,1e-05,1.93861]
[1776351744037,52.19,73978.44,0.0,-0.98833,1e-05,1.94189]
[1776351746310,52.19,73977.87,0.0,-0.98834,1e-05,1.94114]
[1776351746440,52.19,73977.87,0.0,-0.98834,1e-05,1.94114]
[1776351746764,52.19,73972.52,0.0,-0.98839,1e-05,1.93394]
[1776351747771,52.19,73965.91,0.0,-0.98845,1e-05,1.92507]
[1776351748846,52.19,73965.91,0.0,-0.98845,1e-05,1.92507]
[1776351748909,52.19,73965.91,0.0,-0.98845,1e-05,1.92507]
[1776351748934,52.19,73965.91,0.0,-0.98845,1e-05,1.92507]
[1776351748943,52.19,73964.88,0.0,-0.98846,1e-05,1.92376]
[1776351754821,52.19,73963.16,0.0,-0.98848,1e-05,1.92019]
[1776351756204,52.19,73960.96,0.0,-0.9885,1e-05,1.91725]
[1776351756206,52.19,73960.96,0.0,-0.9885,1e-05,1.91725]
[1776351756442,52.19,73960.96,0.0,-0.9885,1e-05,1.91725]
[1776351756835,52.19,73959.09,0.0,-0.98851,1e-05,1.91485]
[1776351759858,52.2,73955.31,0.0,-0.98855,1e-05,1.90998]
[1776351761774,52.2,73958.04,0.0,-0.98852,1e-05,1.91369]
[1776351761776,52.2,73958.04,0.0,-0.98852,1e-05,1.91369]
[1776351761935,52.2,73958.04,0.0,-0.98852,1e-05,1.91369]
[1776351762036,52.2,73957.72,0.0,-0.98852,1e-05,1.91332]
[1776351764895,52.2,73965.0,0.0,-0.98846,1e-05,1.92318]
[1776351765907,52.2,73969.41,0.0,-0.98842,1e-05,1.92916]
[1776351767361,52.2,73966.66,0.0,-0.98844,1e-05,1.92551]
[1776351767436,52.2,73966.66,0.0,-0.98844,1e-05,1.92551]
[1776351767447,52.2,73966.66,0.0,-0.98844,1e-05,1.92551]
[1776351767689,52.2,73966.66,0.0,-0.98844,1e-05,1.92551]
[1776351767921,52.2,73964.44,0.0,-0.98846,1e-05,1.92257]
[1776351768204,52.2,73964.44,0.0,-0.98846,1e-05,1.92257]
[1776351768435,52.2,73964.44,0.0,-0.98846,1e-05,1.92257]
[1776351773962,52.2,73961.97,0.0,-0.98848,1e-05,1.91961]
[1776351775401,52.2,73961.97,0.0,-0.98848,1e-05,1.91961]
[1776351775439,52.2,73961.97,0.0,-0.98848,1e-05,1.91961]
[1776351775453,52.2,73961.97,0.0,-0.98848,1e-05,1.91961]
[1776351775691,52.2,73961.97,0.0,-0.98848,1e-05,1.91961]
[1776351775977,52.2,73964.09,0.0,-0.98846,1e-05,1.92255]
[1776351776984,52.2,73968.93,0.0,-0.98842,1e-05,1.92904]
[1776351777991,52.2,73976.14,0.0,-0.98835,1e-05,1.93882]
[1776351778998,52.2,73989.78,0.0,-0.98823,1e-05,1.95731]
[1776351780015,52.2,73996.93,0.0,-0.98816,1e-05,1.96703]
[1776351781017,52.2,73997.25,0.0,-0.98816,1e-05,1.96743]
[1776351782024,52.2,74003.83,0.0,-0.9881,1e-05,1.9764]
[1776351783031,52.2,74006.89,0.0,-0.98807,1e-05,1.98054]
[1776351786052,52.2,74015.37,0.0,-0.98799,1e-05,1.99202]
[1776351788066,52.2,74019.49,0.0,-0.98795,1e-05,1.99755]
[1776351791048,52.2,74020.02,0.0,-0.98795,1e-05,1.99811]
[1776351791203,52.2,74019.6,0.0,-0.98795,1e-05,1.99745]
[1776351793122,52.2,74017.14,0.0,-0.98798,1e-05,1.99396]
[1776351793101,52.2,74021.58,0.0,-0.98794,1e-05,2.00002]
[1776351793191,52.2,74021.58,0.0,-0.98794,1e-05,2.00002]
[1776351794107,52.2,74018.69,0.0,-0.98796,1e-05,1.99593]
[1776351794494,52.2,74018.69,0.0,-0.98796,1e-05,1.99593]
[1776351794693,52.2,74018.69,0.0,-0.98796,1e-05,1.99593]
[1776351795115,52.19,74014.93,0.0,-0.988,1e-05,1.99066]
[1776351797329,52.19,74016.08,0.0,-0.98799,1e-05,1.99209]
[1776351797436,52.19,74016.08,0.0,-0.98799,1e-05,1.99209]
[1776351799142,52.19,74018.87,0.0,-0.98796,1e-05,1.99577]
[1776351799439,52.19,74018.87,0.0,-0.98796,1e-05,1.99577]
[1776351799551,52.19,74018.87,0.0,-0.98796,1e-05,1.99577]
[1776351799689,52.19,74018.87,0.0,-0.98796,1e-05,1.99577]
[1776351800150,52.19,74022.83,0.0,-0.98793,1e-05,2.00115]
[1776351803173,52.19,74025.68,0.0,-0.9879,1e-05,2.0048]
[1776351805187,52.19,74032.33,0.0,-0.98784,1e-05,2.01381]
[1776351807201,52.19,74032.97,0.0,-0.98784,1e-05,2.01446]
[1776351809765,52.19,74033.63,0.0,-0.98783,1e-05,2.01525]
[1776351809911,52.19,74033.63,0.0,-0.98783,1e-05,2.01525]
[1776351809937,52.19,74033.63,0.0,-0.98783,1e-05,2.01525]
[1776351810015,52.19,74033.11,0.0,-0.98784,1e-05,2.01427]
[1776351812238,52.19,74025.27,0.0,-0.98792,1e-05,2.00155]
[1776351813243,52.19,74024.78,0.0,-0.98793,1e-05,2.00077]
[1776351814887,52.19,74024.78,0.0,-0.98793,1e-05,2.00077]
[1776351814942,52.19,74024.78,0.0,-0.98793,1e-05,2.00077]
[1776351815673,52.18,74023.49,0.0,-0.98794,1e-05,1.99877]
[1776351815689,52.18,74023.49,0.0,-0.98794,1e-05,1.99877]
[1776351815774,52.18,74025.66,0.0,-0.98792,1e-05,2.00177]
[1776351816263,52.18,74029.32,0.0,-0.98789,1e-05,2.00674]
[1776351817361,52.18,74029.32,0.0,-0.98789,1e-05,2.00674]
[1776351817442,52.18,74029.32,0.0,-0.98789,1e-05,2.00674]
[1776351820909,52.18,74028.0,0.0,-0.9879,1e-05,2.00454]
[1776351820937,52.18,74028.0,0.0,-0.9879,1e-05,2.00454]
[1776351821040,52.18,74028.0,0.0,-0.9879,1e-05,2.00454]
[1776351821073,52.18,74025.59,0.0,-0.98793,1e-05,2.00098]
[1776351822306,52.18,74021.75,0.0,-0.98796,1e-05,1.99556]
[1776351824567,52.18,74019.9,0.0,-0.98798,1e-05,1.99291]
[1776351824687,52.18,74019.9,0.0,-0.98798,1e-05,1.99291]
[1776351830093,52.18,74020.96,0.0,-0.98798,1e-05,1.99388]
[1776351830189,52.18,74020.96,0.0,-0.98798,1e-05,1.99388]
[1776351830195,52.18,74033.68,0.0,-0.98786,1e-05,2.01127]
[1776351830499,52.18,74033.68,0.0,-0.98786,1e-05,2.01127]
[1776351830687,52.18,74033.68,0.0,-0.98786,1e-05,2.01127]
[1776351830756,52.18,74036.57,0.0,-0.98783,1e-05,2.01529]
[1776351831369,52.18,74039.57,0.0,-0.9878,1e-05,2.01933]
[1776351833853,52.17,74041.42,0.0,-0.98779,1e-05,2.02176]
[1776351833935,52.17,74041.42,0.0,-0.98779,1e-05,2.02176]
[1776351835397,52.17,74049.8,0.0,-0.98771,1e-05,2.03303]
[1776351839426,52.17,74043.18,0.0,-0.98778,1e-05,2.02312]
[1776351840979,52.17,74043.18,0.0,-0.98778,1e-05,2.02312]
[1776351841049,52.17,74043.18,0.0,-0.98778,1e-05,2.02312]
[1776351841186,52.17,74043.18,0.0,-0.98778,1e-05,2.02312]
[1776351841140,52.17,74041.73,0.0,-0.98779,1e-05,2.02081]
[1776351842447,52.17,74045.95,0.0,-0.98775,1e-05,2.02657]
[1776351843456,52.17,74051.05,0.0,-0.98771,1e-05,2.03356]
[1776351844461,52.17,74064.73,0.0,-0.98758,1e-05,2.05265]
[1776351845469,52.16,74068.88,0.0,-0.98754,1e-05,2.05832]
[1776351846409,52.16,74068.88,0.0,-0.98754,1e-05,2.05832]
[1776351846438,52.16,74068.88,0.0,-0.98754,1e-05,2.05832]
[1776351847031,52.16,74068.88,0.0,-0.98754,1e-05,2.05832]
[1776351847192,52.16,74068.88,0.0,-0.98754,1e-05,2.05832]
[1776351847037,52.16,74067.81,0.0,-0.98755,1e-05,2.0564]
[1776351851511,52.16,74071.09,0.0,-0.98752,1e-05,2.06023]
[1776351852522,52.16,74078.55,0.0,-0.98745,1e-05,2.07062]
[1776351853700,52.16,74078.55,0.0,-0.98745,1e-05,2.07062]
[1776351853757,52.16,74094.63,0.0,-0.9873,1e-05,2.09336]
[1776351854534,52.16,74099.5,0.0,-0.98725,1e-05,2.10009]
[1776351855541,52.15,74102.61,0.0,-0.98722,1e-05,2.10429]
[1776351857081,52.15,74102.61,0.0,-0.98722,1e-05,2.10429]
[1776351860576,52.15,74093.64,0.0,-0.98732,1e-05,2.08999]
[1776351861583,52.15,74092.02,0.0,-0.98734,1e-05,2.08741]
[1776351862590,52.14,74086.27,0.0,-0.9874,1e-05,2.07894]
[1776351863597,52.14,74079.61,0.0,-0.98746,1e-05,2.06921]
[1776351865611,52.14,74079.78,0.0,-0.98746,1e-05,2.06902]
[1776351868360,52.14,74078.65,0.0,-0.98748,1e-05,2.06698]
[1776351868435,52.14,74078.65,0.0,-0.98748,1e-05,2.06698]
[1776351868908,52.14,74078.65,0.0,-0.98748,1e-05,2.06698]
[1776351868937,52.14,74078.65,0.0,-0.98748,1e-05,2.06698]
[1776351868953,52.14,74078.38,0.0,-0.98748,1e-05,2.06638]
[1776351871653,52.13,74080.94,0.0,-0.98747,1e-05,2.06776]
[1776351874709,52.13,74079.82,0.0,-0.98748,1e-05,2.06574]
[1776351874937,52.13,74079.82,0.0,-0.98748,1e-05,2.06574]
[1776351876688,52.13,74076.24,0.0,-0.98752,1e-05,2.06005]
[1776351880716,52.13,74070.73,0.0,-0.98758,1e-05,2.0515]
[1776351881723,52.13,74063.62,0.0,-0.98765,1e-05,2.0413]
[1776351882730,52.12,74061.65,0.0,-0.98767,1e-05,2.03837]
[1776351883563,52.12,74061.65,0.0,-0.98767,1e-05,2.03837]
[1776351883693,52.12,74061.65,0.0,-0.98767,1e-05,2.03837]
[1776351884047,52.12,74061.65,0.0,-0.98767,1e-05,2.03837]
[1776351884202,52.12,74061.65,0.0,-0.98767,1e-05,2.03837]
[1776351884142,52.12,74059.1,0.0,-0.9877,1e-05,2.03449]
[1776351889785,52.12,74065.57,0.0,-0.98764,1e-05,2.04284]
[1776351890365,52.12,74065.57,0.0,-0.98764,1e-05,2.04284]
[1776351890439,52.12,74065.57,0.0,-0.98764,1e-05,2.04284]
[1776351891958,52.12,74067.19,0.0,-0.98763,1e-05,2.04495]
[1776351892166,52.12,74067.19,0.0,-0.98763,1e-05,2.04495]
[1776351892189,52.12,74067.19,0.0,-0.98763,1e-05,2.04495]
[1776351892264,52.12,74063.26,0.0,-0.98767,1e-05,2.0391]
[1776351896835,52.11,74066.18,0.0,-0.98764,1e-05,2.04256]
[1776351898735,52.11,74068.58,0.0,-0.98762,1e-05,2.04578]
[1776351898934,52.11,74068.58,0.0,-0.98762,1e-05,2.04578]
[1776351899382,52.11,74067.16,0.0,-0.98764,1e-05,2.04344]
[1776351899435,52.11,74067.16,0.0,-0.98764,1e-05,2.04344]
[1776351899856,52.11,74067.04,0.0,-0.98764,1e-05,2.04328]
[1776351900913,52.11,74067.04,0.0,-0.98764,1e-05,2.04328]
[1776351900935,52.11,74067.04,0.0,-0.98764,1e-05,2.04328]
[1776351903884,52.11,74055.61,0.0,-0.98775,1e-05,2.02657]
[1776351905039,52.11,74055.61,0.0,-0.98775,1e-05,2.02657]
[1776351905199,52.11,74055.61,0.0,-0.98775,1e-05,2.02657]
[1776351905236,52.11,74050.47,0.0,-0.9878,1e-05,2.01909]
[1776351905898,52.11,74046.39,0.0,-0.98784,1e-05,2.01341]
[1776351907262,52.11,74046.39,0.0,-0.98784,1e-05,2.01341]
[1776351906905,52.11,74052.46,0.0,-0.98779,1e-05,2.02175]
[1776351907434,52.11,74052.46,0.0,-0.98779,1e-05,2.02175]
[1776351907813,52.11,74052.46,0.0,-0.98779,1e-05,2.02175]
[1776351907943,52.11,74052.46,0.0,-0.98779,1e-05,2.02175]
[1776351908019,52.11,74051.32,0.0,-0.9878,1e-05,2.02004]
[1776351909449,52.1,74049.46,0.0,-0.98782,1e-05,2.01732]
[1776351909693,52.1,74049.46,0.0,-0.98782,1e-05,2.01732]
[1776351909926,52.1,74045.45,0.0,-0.98786,1e-05,2.01161]
[1776351911859,52.1,74043.68,0.0,-0.98787,1e-05,2.00903]
[1776351911937,52.1,74043.68,0.0,-0.98787,1e-05,2.00903]
[1776351911940,52.1,74043.38,0.0,-0.98788,1e-05,2.0085]
[1776351915888,52.1,74043.37,0.0,-0.98788,1e-05,2.00818]
[1776351915935,52.1,74043.37,0.0,-0.98788,1e-05,2.00818]
[1776351920466,52.1,74043.91,0.0,-0.98788,1e-05,2.00843]
[1776351920574,52.1,74043.91,0.0,-0.98788,1e-05,2.00843]
[1776351920705,52.1,74043.91,0.0,-0.98788,1e-05,2.00843]
[1776351921003,52.1,74037.51,0.0,-0.98794,1e-05,1.99945]
[1776351922010,52.1,74034.15,0.0,-0.98797,1e-05,1.9947]
[1776351924271,52.1,74036.43,0.0,-0.98795,1e-05,1.99777]
[1776351924024,52.1,74044.79,0.0,-0.98787,1e-05,2.00929]
[1776351924434,52.1,74044.79,0.0,-0.98787,1e-05,2.00929]
[1776351924681,52.1,74044.79,0.0,-0.98787,1e-05,2.00929]
[1776351924937,52.1,74044.79,0.0,-0.98787,1e-05,2.00929]
[1776351925031,52.1,74046.2,0.0,-0.98786,1e-05,2.01106]
[1776351927046,52.09,74051.31,0.0,-0.98781,1e-05,2.01797]
[1776351927394,52.09,74051.31,0.0,-0.98781,1e-05,2.01797]
[1776351927434,52.09,74051.31,0.0,-0.98781,1e-05,2.01797]
[1776351929060,52.09,74057.35,0.0,-0.98776,1e-05,2.02617]
[1776351930401,52.09,74058.89,0.0,-0.98774,1e-05,2.0282]
[1776351930434,52.09,74058.89,0.0,-0.98774,1e-05,2.0282]
[1776351931075,52.09,74060.4,0.0,-0.98774,1e-05,2.02857]
[1776351932082,52.09,74050.18,0.0,-0.98784,1e-05,2.01416]
[1776351932741,52.09,74050.18,0.0,-0.98784,1e-05,2.01416]
[1776351932936,52.09,74050.18,0.0,-0.98784,1e-05,2.01416]
[1776351933090,52.09,74047.52,0.0,-0.98786,1e-05,2.01035]
[1776351935105,52.09,74051.78,0.0,-0.98782,1e-05,2.01607]
[1776351938249,52.09,74049.86,0.0,-0.98784,1e-05,2.01317]
[1776351938436,52.09,74051.66,0.0,-0.98783,1e-05,2.01557]
[1776351938714,52.09,74051.66,0.0,-0.98783,1e-05,2.01557]
[1776351938936,52.09,74051.66,0.0,-0.98783,1e-05,2.01557]
[1776351939134,52.09,74056.18,0.0,-0.98779,1e-05,2.02177]
[1776351940140,52.09,74059.16,0.0,-0.98776,1e-05,2.02582]
[1776351940876,52.09,74059.16,0.0,-0.98776,1e-05,2.02582]
[1776351940934,52.09,74059.16,0.0,-0.98776,1e-05,2.02582]
[1776351941148,52.09,74052.33,0.0,-0.98782,1e-05,2.01615]
[1776351942269,52.09,74052.33,0.0,-0.98782,1e-05,2.01615]
[1776351942155,52.09,74048.92,0.0,-0.98786,1e-05,2.01129]
[1776351942436,52.09,74048.92,0.0,-0.98786,1e-05,2.01129]
[1776351943162,52.09,74048.89,0.0,-0.98786,1e-05,2.01114]
[1776351945291,52.09,74048.59,0.0,-0.98786,1e-05,2.01062]
[1776351945176,52.08,74053.61,0.0,-0.98781,1e-05,2.01752]
[1776351945437,52.08,74053.61,0.0,-0.98781,1e-05,2.01752]
[1776351946182,52.08,74056.95,0.0,-0.98778,1e-05,2.02207]
[1776351947712,52.08,74054.79,0.0,-0.9878,1e-05,2.01894]
[1776351947934,52.08,74054.79,0.0,-0.9878,1e-05,2.01894]
[1776351948163,52.08,74054.79,0.0,-0.9878,1e-05,2.01894]
[1776351948192,52.08,74054.79,0.0,-0.9878,1e-05,2.01894]
[1776351948197,52.08,74051.97,0.0,-0.98783,1e-05,2.01489]
[1776351950152,52.08,74053.75,0.0,-0.98782,1e-05,2.01727]
[1776351950195,52.08,74053.75,0.0,-0.98782,1e-05,2.01727]
[1776351950211,52.08,74057.34,0.0,-0.98778,1e-05,2.02218]
[1776351953191,52.08,74059.17,0.0,-0.98777,1e-05,2.0245]
[1776351953261,52.08,74059.17,0.0,-0.98777,1e-05,2.0245]
[1776351954239,52.08,74063.66,0.0,-0.98773,1e-05,2.03056]
[1776351955250,52.08,74069.74,0.0,-0.98767,1e-05,2.0391]
[1776351956257,52.08,74082.57,0.0,-0.98754,1e-05,2.05695]
[1776351957263,52.08,74086.22,0.0,-0.98751,1e-05,2.06196]
[1776351959278,52.08,74084.88,0.0,-0.98753,1e-05,2.05968]
[1776351960643,52.07,74083.58,0.0,-0.98754,1e-05,2.05766]
[1776351960688,52.07,74083.58,0.0,-0.98754,1e-05,2.05766]
[1776351961292,52.07,74086.76,0.0,-0.98751,1e-05,2.06199]
[1776351962692,52.07,74085.63,0.0,-0.98752,1e-05,2.0602]
[1776351962937,52.07,74085.63,0.0,-0.98752,1e-05,2.0602]
[1776351963306,52.07,74086.47,0.0,-0.98752,1e-05,2.06121]
[1776351964313,52.07,74094.68,0.0,-0.98744,1e-05,2.07269]
[1776351965320,52.07,74097.75,0.0,-0.98741,1e-05,2.07686]
[1776351966625,52.07,74097.5,0.0,-0.98741,1e-05,2.07629]
[1776351966686,52.07,74097.5,0.0,-0.98741,1e-05,2.07629]
[1776351967334,52.07,74094.81,0.0,-0.98744,1e-05,2.07223]
[1776351967988,52.07,74094.81,0.0,-0.98744,1e-05,2.07223]
[1776351970012,52.07,74098.02,0.0,-0.98741,1e-05,2.07639]
[1776351970195,52.07,74098.02,0.0,-0.98741,1e-05,2.07639]
[1776351970354,52.06,74098.37,0.0,-0.98741,1e-05,2.07668]
[1776351975390,52.06,74096.9,0.0,-0.98743,1e-05,2.07351]
[1776351980430,52.05,74097.79,0.0,-0.98743,1e-05,2.07373]
[1776351984457,52.05,74092.49,0.0,-0.98749,1e-05,2.06536]
[1776351987474,52.05,74096.22,0.0,-0.98746,1e-05,2.07009]
[1776351990496,52.04,74099.31,0.0,-0.98743,1e-05,2.07389]
[1776351993517,52.04,74105.33,0.0,-0.98738,1e-05,2.08024]
[1776351994524,52.04,74109.06,0.0,-0.98735,1e-05,2.08536]
[1776351999559,52.03,74108.39,0.0,-0.98736,1e-05,2.08329]
[1776352002793,52.03,74110.56,0.0,-0.98735,1e-05,2.08595]
[1776352002939,52.03,74110.56,0.0,-0.98735,1e-05,2.08595]
[1776352004594,52.03,74103.85,0.0,-0.98742,1e-05,2.07568]
[1776352005517,52.03,74103.85,0.0,-0.98742,1e-05,2.07568]
[1776352005689,52.03,74103.85,0.0,-0.98742,1e-05,2.07568]
[1776352005724,52.03,74102.4,0.0,-0.98743,1e-05,2.0734]
[1776352008622,52.03,74105.58,0.0,-0.9874,1e-05,2.07734]
[1776352010191,52.02,74109.11,0.0,-0.98737,1e-05,2.08196]
[1776352011604,52.02,74108.41,0.0,-0.98738,1e-05,2.08096]
[1776352011691,52.02,74108.41,0.0,-0.98738,1e-05,2.08096]
[1776352012652,52.02,74103.25,0.0,-0.98743,1e-05,2.07316]
[1776352014352,52.02,74103.25,0.0,-0.98743,1e-05,2.07316]
[1776352014435,52.02,74103.25,0.0,-0.98743,1e-05,2.07316]
[1776352014454,52.02,74102.82,0.0,-0.98744,1e-05,2.07214]
[1776352017687,52.02,74106.72,0.0,-0.98741,1e-05,2.07711]
[1776352019701,52.01,74101.6,0.0,-0.98746,1e-05,2.06938]
[1776352021718,52.01,74097.8,0.0,-0.9875,1e-05,2.06357]
[1776352026754,52.01,74095.69,0.0,-0.98753,1e-05,2.05962]
[1776352030155,52.01,74094.51,0.0,-0.98754,1e-05,2.05756]
[1776352030782,52.0,74099.98,0.0,-0.98749,1e-05,2.06494]
[1776352032796,52.0,74097.45,0.0,-0.98752,1e-05,2.06094]
[1776352036695,52.0,74098.06,0.0,-0.98752,1e-05,2.0612]
[1776352036938,52.0,74098.06,0.0,-0.98752,1e-05,2.0612]
[1776352036974,52.0,74098.94,0.0,-0.98751,1e-05,2.06225]
[1776352038888,52.0,74106.38,0.0,-0.98744,1e-05,2.07243]
[1776352040858,51.99,74127.66,0.0,-0.98723,1e-05,2.10254]
[1776352041862,51.99,74133.68,0.0,-0.98717,1e-05,2.11097]
[1776352042869,51.99,74139.07,0.0,-0.98712,1e-05,2.1185]
[1776352045890,51.99,74142.25,0.0,-0.9871,1e-05,2.12221]
[1776352047904,51.98,74139.39,0.0,-0.98713,1e-05,2.11744]
[1776352048555,51.98,74139.39,0.0,-0.98713,1e-05,2.11744]
[1776352049200,51.98,74139.39,0.0,-0.98713,1e-05,2.11744]
[1776352049241,51.98,74136.64,0.0,-0.98716,1e-05,2.11286]
[1776352051192,51.98,74138.55,0.0,-0.98714,1e-05,2.11564]
[1776352053957,51.98,74139.75,0.0,-0.98715,1e-05,2.11484]
[1776352054192,51.98,74139.75,0.0,-0.98715,1e-05,2.11484]
[1776352054285,51.97,74139.33,0.0,-0.98715,1e-05,2.11364]
[1776352057974,51.97,74136.56,0.0,-0.98719,1e-05,2.10874]
[1776352062287,51.96,74136.17,0.0,-0.9872,1e-05,2.10731]
[1776352064016,51.96,74132.61,0.0,-0.98724,1e-05,2.10132]
[1776352065023,51.96,74135.25,0.0,-0.98722,1e-05,2.10486]
[1776352066548,51.96,74135.33,0.0,-0.98722,1e-05,2.10469]
[1776352066696,51.96,74135.33,0.0,-0.98722,1e-05,2.10469]
[1776352067040,51.96,74138.68,0.0,-0.98719,1e-05,2.10926]
[1776352068045,51.96,74135.16,0.0,-0.98722,1e-05,2.10388]
[1776352072073,51.95,74140.07,0.0,-0.98718,1e-05,2.10987]
[1776352073081,51.95,74152.24,0.0,-0.98706,1e-05,2.12729]
[1776352075095,51.95,74160.75,0.0,-0.98698,1e-05,2.13912]
[1776352076102,51.94,74164.06,0.0,-0.98695,1e-05,2.14364]
[1776352078116,51.94,74164.53,0.0,-0.98695,1e-05,2.14365]
[1776352081137,51.94,74168.96,0.0,-0.98691,1e-05,2.14912]
[1776352085165,51.93,74180.65,0.0,-0.9868,1e-05,2.16495]
[1776352086172,51.93,74189.19,0.0,-0.98672,1e-05,2.17726]
[1776352087179,51.93,74191.9,0.0,-0.98669,1e-05,2.18091]
[1776352088186,51.92,74191.15,0.0,-0.9867,1e-05,2.17939]
[1776352093523,51.92,74191.83,0.0,-0.98671,1e-05,2.17878]
[1776352093221,51.91,74194.58,0.0,-0.98668,1e-05,2.18247]
[1776352094228,51.91,74197.06,0.0,-0.98666,1e-05,2.18577]
[1776352095211,51.91,74197.06,0.0,-0.98666,1e-05,2.18577]
[1776352096245,51.91,74212.35,0.0,-0.98651,1e-05,2.20742]
[1776352097252,51.9,74214.49,0.0,-0.98649,1e-05,2.21018]
[1776352098259,51.9,74218.54,0.0,-0.98645,1e-05,2.21582]
[1776352102254,51.9,74217.23,0.0,-0.98647,1e-05,2.21246]
[1776352102446,51.9,74217.23,0.0,-0.98647,1e-05,2.21246]
[1776352102547,51.89,74217.36,0.0,-0.98648,1e-05,2.2122]
[1776352102843,51.89,74217.36,0.0,-0.98648,1e-05,2.2122]
[1776352102935,51.89,74217.36,0.0,-0.98648,1e-05,2.2122]
[1776352107323,51.88,74203.38,0.0,-0.98664,1e-05,2.18895]
[1776352108330,51.88,74193.09,0.0,-0.98675,1e-05,2.17321]
[1776352109337,51.88,74192.0,0.0,-0.98676,1e-05,2.17121]
[1776352111351,51.88,74186.53,0.0,-0.98683,1e-05,2.16066]
[1776352112358,51.87,74180.42,0.0,-0.9869,1e-05,2.15128]
[1776352114372,51.87,74170.98,0.0,-0.987,1e-05,2.13672]
[1776352115379,51.87,74164.64,0.0,-0.98706,1e-05,2.12713]
[1776352117393,51.87,74159.76,0.0,-0.98712,1e-05,2.11941]
[1776352122428,51.86,74161.24,0.0,-0.98711,1e-05,2.12012]
[1776352122769,51.86,74161.24,0.0,-0.98711,1e-05,2.12012]
[1776352122934,51.86,74161.24,0.0,-0.98711,1e-05,2.12012]
[1776352123435,51.86,74161.5,0.0,-0.98711,1e-05,2.12021]
[1776352124442,51.86,74164.36,0.0,-0.98708,1e-05,2.12409]
[1776352125073,51.86,74164.36,0.0,-0.98708,1e-05,2.12409]
[1776352125201,51.86,74164.36,0.0,-0.98708,1e-05,2.12409]
[1776352127472,51.85,74173.63,0.0,-0.987,1e-05,2.13676]
[1776352127874,51.85,74173.63,0.0,-0.987,1e-05,2.13676]
[1776352127935,51.85,74173.63,0.0,-0.987,1e-05,2.13676]
[1776352128479,51.85,74172.29,0.0,-0.98701,1e-05,2.13448]
[1776352128755,51.85,74172.29,0.0,-0.98701,1e-05,2.13448]
[1776352128935,51.85,74172.29,0.0,-0.98701,1e-05,2.13448]
[1776352129486,51.85,74165.16,0.0,-0.98709,1e-05,2.12374]
[1776352130493,51.85,74163.6,0.0,-0.9871,1e-05,2.12118]
[1776352131324,51.85,74163.6,0.0,-0.9871,1e-05,2.12118]
[1776352131436,51.85,74163.6,0.0,-0.9871,1e-05,2.12118]
[1776352131500,51.85,74165.85,0.0,-0.98708,1e-05,2.12417]
[1776352132507,51.84,74175.27,0.0,-0.98699,1e-05,2.13766]
[1776352132727,51.84,74175.27,0.0,-0.98699,1e-05,2.13766]
[1776352132939,51.84,74175.27,0.0,-0.98699,1e-05,2.13766]
[1776352133514,51.84,74172.55,0.0,-0.98702,1e-05,2.13336]
[1776352135528,51.84,74176.48,0.0,-0.98699,1e-05,2.1385]
[1776352136535,51.84,74179.83,0.0,-0.98695,1e-05,2.1431]
[1776352137542,51.84,74183.63,0.0,-0.98692,1e-05,2.14837]
[1776352137681,51.84,74183.63,0.0,-0.98692,1e-05,2.14837]
[1776352137936,51.84,74183.63,0.0,-0.98692,1e-05,2.14837]
[1776352138563,51.84,74183.56,0.0,-0.98692,1e-05,2.14793]
[1776352138717,51.84,74183.56,0.0,-0.98692,1e-05,2.14793]
[1776352138938,51.84,74183.56,0.0,-0.98692,1e-05,2.14793]
[1776352143613,51.83,74188.3,0.0,-0.98688,1e-05,2.15325]
[1776352144094,51.83,74188.3,0.0,-0.98688,1e-05,2.15325]
[1776352144192,51.83,74188.3,0.0,-0.98688,1e-05,2.15325]
[1776352144620,51.83,74187.0,0.0,-0.9869,1e-05,2.15099]
[1776352145271,51.83,74187.0,0.0,-0.9869,1e-05,2.15099]
[1776352145443,51.83,74187.0,0.0,-0.9869,1e-05,2.15099]
[1776352149656,51.82,74193.9,0.0,-0.98684,1e-05,2.1595]
[1776352151032,51.82,74196.24,0.0,-0.98682,1e-05,2.16261]
[1776352151123,51.82,74196.24,0.0,-0.98682,1e-05,2.16261]
[1776352151673,51.81,74202.61,0.0,-0.98676,1e-05,2.17171]
[1776352152723,51.81,74202.61,0.0,-0.98676,1e-05,2.17171]
[1776352152937,51.81,74202.61,0.0,-0.98676,1e-05,2.17171]
[1776352155701,51.81,74207.47,0.0,-0.98672,1e-05,2.17747]
[1776352156708,51.81,74227.08,0.0,-0.98652,1e-05,2.20645]
[1776352157872,51.81,74227.08,0.0,-0.98652,1e-05,2.20645]
[1776352157908,51.8,74245.38,0.0,-0.98633,1e-05,2.23369]
[1776352158726,51.8,74258.26,0.0,-0.98619,1e-05,2.25284]
[1776352159737,51.8,74267.11,0.0,-0.9861,1e-05,2.26589]
[1776352161487,51.8,74267.11,0.0,-0.9861,1e-05,2.26589]
[1776352161579,51.79,74276.78,0.0,-0.98601,1e-05,2.27968]
[1776352162241,51.79,74276.78,0.0,-0.98601,1e-05,2.27968]
[1776352162304,51.79,74297.77,0.0,-0.98578,1e-05,2.31227]
[1776352162775,51.79,74311.74,0.0,-0.98563,1e-05,2.33353]
[1776352163771,51.79,74308.29,0.0,-0.98567,1e-05,2.32744]
[1776352165643,51.79,74308.29,0.0,-0.98567,1e-05,2.32744]
[1776352164780,51.78,74320.79,0.0,-0.98554,1e-05,2.34647]
[1776352165787,51.78,74319.59,0.0,-0.98556,1e-05,2.34388]
[1776352166797,51.78,74324.44,0.0,-0.98551,1e-05,2.35086]
[1776352168811,51.77,74321.58,0.0,-0.98555,1e-05,2.34494]
[1776352169818,51.77,74315.67,0.0,-0.98562,1e-05,2.33493]
[1776352171832,51.76,74310.52,0.0,-0.9857,1e-05,2.32374]
[1776352173857,51.76,74310.33,0.0,-0.9857,1e-05,2.32279]
[1776352173910,51.76,74308.46,0.0,-0.98573,1e-05,2.3192]
[1776352176871,51.72,74305.6,0.0,-0.98582,1e-05,2.30708]
[1776352177771,51.72,74305.6,0.0,-0.98582,1e-05,2.30708]
[1776352177875,51.72,74306.08,0.0,-0.98582,1e-05,2.3072]
[1776352178883,51.72,74302.86,0.0,-0.98585,1e-05,2.30156]
[1776352179890,51.71,74306.57,0.0,-0.98582,1e-05,2.30674]
[1776352182916,51.71,74306.38,0.0,-0.98583,1e-05,2.3052]
[1776352182941,51.71,74305.82,0.0,-0.98584,1e-05,2.30371]
[1776352183927,51.7,74291.54,0.0,-0.986,1e-05,2.28091]
[1776352184934,51.7,74276.13,0.0,-0.98617,1e-05,2.2566]
[1776352186563,51.7,74276.13,0.0,-0.98617,1e-05,2.2566]
[1776352186579,51.69,74268.31,0.0,-0.98626,1e-05,2.24359]
[1776352186948,51.69,74259.05,0.0,-0.98636,1e-05,2.22948]
[1776352187955,51.69,74257.46,0.0,-0.98638,1e-05,2.22659]
[1776352188962,51.69,74260.94,0.0,-0.98634,1e-05,2.23141]
[1776352190976,51.69,74267.76,0.0,-0.98628,1e-05,2.24085]
[1776352193997,51.68,74271.02,0.0,-0.98626,1e-05,2.24434]
[1776352195009,51.68,74267.87,0.0,-0.98629,1e-05,2.23903]
[1776352196010,51.67,74274.33,0.0,-0.98623,1e-05,2.24841]
[1776352197018,51.67,74278.4,0.0,-0.98619,1e-05,2.25414]
[1776352198025,51.67,74286.76,0.0,-0.9861,1e-05,2.26648]
[1776352199032,51.65,74281.08,0.0,-0.9862,1e-05,2.25241]
[1776352200040,51.64,74284.29,0.0,-0.98617,1e-05,2.25683]
[1776352201046,51.64,74290.32,0.0,-0.98611,1e-05,2.26559]
[1776352202054,51.64,74296.26,0.0,-0.98605,1e-05,2.27422]
[1776352203061,51.64,74305.62,0.0,-0.98595,1e-05,2.28818]
[1776352204068,51.63,74311.7,0.0,-0.98589,1e-05,2.29706]
[1776352206085,51.63,74320.06,0.0,-0.98581,1e-05,2.30893]
[1776352207089,51.6,74332.2,0.0,-0.98572,1e-05,2.3219]
[1776352208099,51.6,74336.3,0.0,-0.98568,1e-05,2.32772]
[1776352210119,51.57,74348.48,0.0,-0.98559,1e-05,2.33993]
[1776352211126,51.56,74350.74,0.0,-0.98557,1e-05,2.34284]
[1776352213403,51.56,74351.73,0.0,-0.98556,1e-05,2.34374]
[1776352213504,51.5,74355.64,0.0,-0.98562,1e-05,2.33665]
[1776352217219,51.44,74356.25,0.0,-0.9857,1e-05,2.32478]
[1776352217228,51.41,74359.77,0.0,-0.98571,1e-05,2.3241]
[1776352218177,51.38,74364.05,0.0,-0.9857,1e-05,2.32467]
[1776352219185,51.36,74376.05,0.0,-0.98561,1e-05,2.33746]
[1776352220201,51.33,74389.83,0.0,-0.98551,1e-05,2.35295]
[1776352221208,51.32,74390.89,0.0,-0.9855,1e-05,2.35397]
[1776352223349,51.29,74392.93,0.0,-0.98553,1e-05,2.35051]
[1776352223413,51.29,74400.35,0.0,-0.98545,1e-05,2.3617]
[1776352224237,51.26,74418.86,0.0,-0.98529,1e-05,2.38461]
[1776352225280,51.26,74418.86,0.0,-0.98529,1e-05,2.38461]
[1776352225307,51.26,74435.85,0.0,-0.9851,1e-05,2.41145]
[1776352226245,51.22,74441.11,0.0,-0.98509,1e-05,2.41227]
[1776352229048,51.22,74435.37,0.0,-0.98517,1e-05,2.4014]
[1776352229266,51.21,74440.67,0.0,-0.98512,1e-05,2.40926]
[1776352231285,51.18,74445.81,0.0,-0.98513,1e-05,2.40742]
[1776352232292,51.14,74452.15,0.0,-0.98511,1e-05,2.41021]
[1776352233299,51.14,74447.23,0.0,-0.98517,1e-05,2.40144]
[1776352235304,51.11,74444.76,0.0,-0.98525,1e-05,2.38983]
[1776352235728,51.11,74444.76,0.0,-0.98525,1e-05,2.38983]
[1776352235354,51.07,74442.35,0.0,-0.98533,1e-05,2.37864]
[1776352236328,51.04,74441.5,0.0,-0.98539,1e-05,2.37019]
[1776352238343,50.98,74434.18,0.0,-0.98557,1e-05,2.34491]
[1776352239301,50.98,74434.18,0.0,-0.98557,1e-05,2.34491]
[1776352239350,50.98,74429.13,0.0,-0.98563,1e-05,2.33618]
[1776352240357,50.95,74419.91,0.0,-0.98578,1e-05,2.31524]
[1776352241364,50.92,74416.99,0.0,-0.98586,1e-05,2.30462]
[1776352242371,50.9,74406.27,0.0,-0.98601,1e-05,2.28213]
[1776352244385,50.87,74407.9,0.0,-0.98604,1e-05,2.27879]
[1776352245392,50.87,74411.84,0.0,-0.986,1e-05,2.28447]
[1776352246399,50.87,74418.35,0.0,-0.98593,1e-05,2.29421]
[1776352248414,50.84,74417.53,0.0,-0.98598,1e-05,2.2871]
[1776352249420,50.82,74420.17,0.0,-0.98599,1e-05,2.28606]
[1776352250427,50.82,74422.98,0.0,-0.98596,1e-05,2.28997]
[1776352253448,50.75,74424.28,0.0,-0.98606,1e-05,2.27677]
[1776352254456,50.72,74421.0,0.0,-0.98613,1e-05,2.26667]
[1776352255464,50.72,74413.07,0.0,-0.98622,1e-05,2.25378]
[1776352256471,50.72,74407.87,0.0,-0.98628,1e-05,2.24521]
[1776352257478,50.72,74406.17,0.0,-0.9863,1e-05,2.24211]
[1776352258485,50.72,74393.36,0.0,-0.98644,1e-05,2.22185]
[1776352259492,50.71,74383.86,0.0,-0.98654,1e-05,2.2068]
[1776352260499,50.71,74380.98,0.0,-0.98658,1e-05,2.20199]
[1776352261506,50.71,74377.22,0.0,-0.98662,1e-05,2.19587]
[1776352264531,50.71,74380.12,0.0,-0.9866,1e-05,2.19925]
[1776352268558,50.7,74377.5,0.0,-0.98663,1e-05,2.19384]
[1776352272403,50.69,74378.87,0.0,-0.98663,1e-05,2.19455]
[1776352272435,50.69,74378.87,0.0,-0.98663,1e-05,2.19455]
[1776352272587,50.69,74379.04,0.0,-0.98663,1e-05,2.19447]
[1776352273107,50.69,74379.04,0.0,-0.98663,1e-05,2.19447]
[1776352273195,50.69,74379.04,0.0,-0.98663,1e-05,2.19447]
[1776352274602,50.69,74376.28,0.0,-0.98666,1e-05,2.18958]
[1776352275609,50.68,74371.33,0.0,-0.98672,1e-05,2.18096]
[1776352276616,50.68,74368.55,0.0,-0.98676,1e-05,2.17568]
[1776352279650,50.67,74370.76,0.0,-0.98675,1e-05,2.17694]
[1776352279696,50.67,74370.76,0.0,-0.98675,1e-05,2.17694]
[1776352279797,50.66,74366.91,0.0,-0.9868,1e-05,2.17006]
[1776352280940,50.66,74364.77,0.0,-0.98683,1e-05,2.16578]
[1776352281194,50.66,74364.77,0.0,-0.98683,1e-05,2.16578]
[1776352281652,50.65,74362.42,0.0,-0.98686,1e-05,2.1612]
[1776352283823,50.65,74361.22,0.0,-0.98688,1e-05,2.15837]
[1776352283936,50.65,74362.22,0.0,-0.98688,1e-05,2.15887]
[1776352284654,50.65,74362.22,0.0,-0.98688,1e-05,2.15887]
[1776352284688,50.65,74362.22,0.0,-0.98688,1e-05,2.15887]
[1776352284789,50.64,74362.68,0.0,-0.98687,1e-05,2.15929]
[1776352285680,50.64,74356.72,0.0,-0.98694,1e-05,2.15003]
[1776352287694,50.64,74354.21,0.0,-0.98697,1e-05,2.14573]
[1776352288326,50.64,74354.21,0.0,-0.98697,1e-05,2.14573]
[1776352288709,50.64,74346.93,0.0,-0.98704,1e-05,2.13481]
[1776352289721,50.64,74341.42,0.0,-0.9871,1e-05,2.12658]
[1776352290727,50.64,74337.11,0.0,-0.98714,1e-05,2.12015]
[1776352291734,50.64,74341.35,0.0,-0.98711,1e-05,2.12482]
[1776352292226,50.64,74341.35,0.0,-0.98711,1e-05,2.12482]
[1776352292741,50.64,74338.65,0.0,-0.98714,1e-05,2.12079]
[1776352293748,50.64,74336.13,0.0,-0.98716,1e-05,2.11704]
[1776352298783,50.64,74335.97,0.0,-0.98716,1e-05,2.1168]
[1776352301611,50.64,74333.85,0.0,-0.98719,1e-05,2.11365]
[1776352301698,50.64,74333.85,0.0,-0.98719,1e-05,2.11365]
[1776352301804,50.64,74329.96,0.0,-0.98723,1e-05,2.10788]
[1776352302500,50.64,74329.96,0.0,-0.98723,1e-05,2.10788]
[1776352302697,50.64,74329.96,0.0,-0.98723,1e-05,2.10788]
[1776352303818,50.64,74324.49,0.0,-0.98728,1e-05,2.09978]
[1776352305401,50.64,74325.42,0.0,-0.98727,1e-05,2.10116]
[1776352305437,50.64,74325.42,0.0,-0.98727,1e-05,2.10116]
[1776352308504,50.64,74325.53,0.0,-0.98727,1e-05,2.10132]
[1776352308692,50.64,74325.53,0.0,-0.98727,1e-05,2.10132]
[1776352308853,50.64,74323.94,0.0,-0.98729,1e-05,2.09897]
[1776352309860,50.64,74321.1,0.0,-0.98732,1e-05,2.09478]
[1776352310867,50.64,74318.21,0.0,-0.98734,1e-05,2.09052]
[1776352312859,50.64,74317.01,0.0,-0.98736,1e-05,2.08875]
[1776352312881,50.64,74313.15,0.0,-0.9874,1e-05,2.08308]
[1776352312941,50.64,74313.15,0.0,-0.9874,1e-05,2.08308]
[1776352316616,50.64,74311.81,0.0,-0.98741,1e-05,2.08111]
[1776352316703,50.64,74311.81,0.0,-0.98741,1e-05,2.08111]
[1776352317066,50.64,74312.5,0.0,-0.9874,1e-05,2.08212]
[1776352317189,50.64,74312.5,0.0,-0.9874,1e-05,2.08212]
[1776352317212,50.64,74314.43,0.0,-0.98738,1e-05,2.08496]
[1776352320943,50.64,74310.95,0.0,-0.98742,1e-05,2.07985]
[1776352321950,50.64,74298.84,0.0,-0.98754,1e-05,2.06202]
[1776352322957,50.64,74285.73,0.0,-0.98767,1e-05,2.04289]
[1776352323964,50.64,74281.23,0.0,-0.98772,1e-05,2.03633]
[1776352325978,50.64,74275.84,0.0,-0.98777,1e-05,2.02846]
[1776352326990,50.64,74265.35,0.0,-0.98787,1e-05,2.01341]
[1776352328096,50.64,74249.68,0.0,-0.98802,1e-05,1.99111]
[1776352329001,50.64,74245.6,0.0,-0.98806,1e-05,1.9853]
[1776352330008,50.64,74245.71,0.0,-0.98806,1e-05,1.98549]
[1776352332022,50.64,74251.66,0.0,-0.988,1e-05,1.99399]
[1776352333029,50.64,74256.67,0.0,-0.98796,1e-05,2.00113]
[1776352334036,50.64,74260.41,0.0,-0.98792,1e-05,2.00646]
[1776352336051,50.64,74262.78,0.0,-0.9879,1e-05,2.00984]
[1776352340977,50.64,74260.86,0.0,-0.98792,1e-05,2.00708]
[1776352341195,50.64,74260.86,0.0,-0.98792,1e-05,2.00708]
[1776352344913,50.64,74258.08,0.0,-0.98794,1e-05,2.00314]
[1776352344937,50.64,74259.43,0.0,-0.98793,1e-05,2.00507]
[1776352345099,50.64,74259.43,0.0,-0.98793,1e-05,2.00507]
[1776352345196,50.64,74259.43,0.0,-0.98793,1e-05,2.00507]
[1776352345298,50.64,74260.28,0.0,-0.98792,1e-05,2.00628]
[1776352346127,50.64,74263.33,0.0,-0.98789,1e-05,2.01064]
[1776352349675,50.64,74262.68,0.0,-0.9879,1e-05,2.0097]
[1776352349694,50.64,74262.68,0.0,-0.9879,1e-05,2.0097]
[1776352352804,50.64,74264.19,0.0,-0.98789,1e-05,2.01025]
[1776352352937,50.64,74264.19,0.0,-0.98789,1e-05,2.01025]
[1776352352906,50.64,74268.4,0.0,-0.98785,1e-05,2.01627]
[1776352357206,50.64,74272.1,0.0,-0.98782,1e-05,2.02152]
[1776352359220,50.64,74274.81,0.0,-0.98779,1e-05,2.02539]
[1776352360173,50.64,74274.81,0.0,-0.98779,1e-05,2.02539]
[1776352360188,50.64,74274.81,0.0,-0.98779,1e-05,2.02539]
[1776352360913,50.64,74274.81,0.0,-0.98779,1e-05,2.02539]
[1776352360943,50.64,74274.81,0.0,-0.98779,1e-05,2.02539]
[1776352360227,50.64,74274.47,0.0,-0.98779,1e-05,2.02488]
[1776352363248,50.64,74272.5,0.0,-0.98781,1e-05,2.02198]
[1776352365262,50.64,74268.95,0.0,-0.98785,1e-05,2.01684]
[1776352366523,50.64,74268.95,0.0,-0.98785,1e-05,2.01684]
[1776352366695,50.64,74268.95,0.0,-0.98785,1e-05,2.01684]
[1776352366793,50.64,74266.66,0.0,-0.98787,1e-05,2.01354]
[1776352367193,50.64,74266.66,0.0,-0.98787,1e-05,2.01354]
[1776352367439,50.64,74266.66,0.0,-0.98787,1e-05,2.01354]
[1776352372646,50.64,74265.92,0.0,-0.98788,1e-05,2.01246]
[1776352372690,50.64,74265.92,0.0,-0.98788,1e-05,2.01246]
[1776352372747,50.64,74265.22,0.0,-0.98788,1e-05,2.01145]
[1776352373318,50.64,74263.14,0.0,-0.9879,1e-05,2.00848]
[1776352374886,50.64,74263.14,0.0,-0.9879,1e-05,2.00848]
[1776352374938,50.64,74263.14,0.0,-0.9879,1e-05,2.00848]
[1776352374325,50.64,74259.58,0.0,-0.98794,1e-05,2.0034]
[1776352376339,50.64,74258.11,0.0,-0.98795,1e-05,2.00134]
[1776352378532,50.64,74256.43,0.0,-0.98797,1e-05,1.99896]
[1776352378698,50.64,74256.43,0.0,-0.98797,1e-05,1.99896]
[1776352378798,50.64,74256.43,0.0,-0.98797,1e-05,1.99898]
[1776352380367,50.64,74259.56,0.0,-0.98794,1e-05,2.00346]
[1776352381758,50.64,74259.56,0.0,-0.98794,1e-05,2.00346]
[1776352381938,50.64,74259.56,0.0,-0.98794,1e-05,2.00346]
[1776352381859,50.64,74266.1,0.0,-0.98787,1e-05,2.01281]
[1776352382392,50.64,74269.15,0.0,-0.98785,1e-05,2.01718]
[1776352383280,50.64,74269.15,0.0,-0.98785,1e-05,2.01718]
[1776352383437,50.64,74269.15,0.0,-0.98785,1e-05,2.01718]
[1776352383538,50.64,74273.66,0.0,-0.9878,1e-05,2.02363]
[1776352384234,50.64,74273.66,0.0,-0.9878,1e-05,2.02363]
[1776352384445,50.64,74273.66,0.0,-0.9878,1e-05,2.02363]
[1776352384521,50.64,74274.78,0.0,-0.98779,1e-05,2.02521]
[1776352385410,50.64,74283.79,0.0,-0.9877,1e-05,2.03819]
[1776352386417,50.64,74290.66,0.0,-0.98763,1e-05,2.04806]
[1776352387424,50.64,74291.64,0.0,-0.98762,1e-05,2.04941]
[1776352390938,50.64,74292.25,0.0,-0.98762,1e-05,2.05016]
[1776352391452,50.64,74292.26,0.0,-0.98762,1e-05,2.05004]
[1776352392939,50.64,74292.26,0.0,-0.98762,1e-05,2.05004]
[1776352392976,50.64,74297.48,0.0,-0.98757,1e-05,2.05755]
[1776352393957,50.64,74297.48,0.0,-0.98757,1e-05,2.05755]
[1776352393466,50.63,74299.53,0.0,-0.98755,1e-05,2.06045]
[1776352394195,50.63,74299.53,0.0,-0.98755,1e-05,2.06045]
[1776352394473,50.63,74301.99,0.0,-0.98753,1e-05,2.06395]
[1776352395479,50.63,74305.66,0.0,-0.98749,1e-05,2.06921]
[1776352396487,50.63,74301.15,0.0,-0.98754,1e-05,2.06252]
[1776352398475,50.63,74301.41,0.0,-0.98753,1e-05,2.06281]
[1776352398688,50.63,74301.41,0.0,-0.98753,1e-05,2.06281]
[1776352398689,50.63,74307.32,0.0,-0.98747,1e-05,2.07134]
[1776352399509,50.63,74325.68,0.0,-0.98729,1e-05,2.09822]
[1776352400516,50.63,74329.67,0.0,-0.98725,1e-05,2.10396]
[1776352401523,50.63,74326.48,0.0,-0.98728,1e-05,2.09908]
[1776352403537,50.63,74324.58,0.0,-0.98731,1e-05,2.09595]
[1776352404940,50.63,74324.58,0.0,-0.98731,1e-05,2.09595]
[1776352404953,50.63,74319.76,0.0,-0.98736,1e-05,2.08869]
[1776352405909,50.63,74319.76,0.0,-0.98736,1e-05,2.08869]
[1776352405940,50.63,74319.76,0.0,-0.98736,1e-05,2.08869]
[1776352405950,50.63,74318.09,0.0,-0.98737,1e-05,2.0861]
[1776352406558,50.63,74315.86,0.0,-0.9874,1e-05,2.08268]
[1776352407565,50.63,74312.41,0.0,-0.98743,1e-05,2.07749]
[1776352408416,50.63,74312.41,0.0,-0.98743,1e-05,2.07749]
[1776352408440,50.63,74312.41,0.0,-0.98743,1e-05,2.07749]
[1776352408941,50.63,74312.41,0.0,-0.98743,1e-05,2.07749]
[1776352409578,50.63,74310.63,0.0,-0.98745,1e-05,2.07464]
[1776352412600,50.62,74305.4,0.0,-0.98752,1e-05,2.065]
[1776352413607,50.62,74302.82,0.0,-0.98754,1e-05,2.06114]
[1776352414216,50.62,74302.82,0.0,-0.98754,1e-05,2.06114]
[1776352414435,50.62,74302.82,0.0,-0.98754,1e-05,2.06114]
[1776352416595,50.62,74301.02,0.0,-0.98756,1e-05,2.05832]
[1776352416687,50.62,74301.02,0.0,-0.98756,1e-05,2.05832]
[1776352416696,50.62,74298.45,0.0,-0.98759,1e-05,2.05448]
[1776352417635,50.62,74294.77,0.0,-0.98763,1e-05,2.04905]
[1776352418874,50.62,74294.77,0.0,-0.98763,1e-05,2.04905]
[1776352418945,50.62,74294.77,0.0,-0.98763,1e-05,2.04905]
[1776352419022,50.62,74293.3,0.0,-0.98764,1e-05,2.04684]
[1776352419649,50.62,74291.1,0.0,-0.98766,1e-05,2.04357]
[1776352420656,50.62,74284.52,0.0,-0.98773,1e-05,2.03399]
[1776352421663,50.62,74277.12,0.0,-0.9878,1e-05,2.02329]
[1776352422670,50.62,74276.62,0.0,-0.98781,1e-05,2.02253]
[1776352423746,50.62,74276.62,0.0,-0.98781,1e-05,2.02253]
[1776352423934,50.62,74276.62,0.0,-0.98781,1e-05,2.02253]
[1776352427675,50.62,74276.43,0.0,-0.98781,1e-05,2.02212]
[1776352427688,50.62,74276.43,0.0,-0.98781,1e-05,2.02212]
[1776352428944,50.62,74275.48,0.0,-0.98782,1e-05,2.02072]
[1776352428969,50.62,74273.91,0.0,-0.98784,1e-05,2.01844]
[1776352429193,50.62,74273.91,0.0,-0.98784,1e-05,2.01844]
[1776352429719,50.62,74272.14,0.0,-0.98785,1e-05,2.01587]
[1776352431533,50.62,74272.5,0.0,-0.98785,1e-05,2.01637]
[1776352431687,50.62,74272.5,0.0,-0.98785,1e-05,2.01637]
[1776352436768,50.62,74270.77,0.0,-0.98787,1e-05,2.01378]
[1776352438038,50.62,74270.77,0.0,-0.98787,1e-05,2.01378]
[1776352438191,50.62,74273.41,0.0,-0.98784,1e-05,2.01755]
[1776352441661,50.62,74273.36,0.0,-0.98784,1e-05,2.01743]
[1776352441698,50.62,74273.36,0.0,-0.98784,1e-05,2.01743]
[1776352441803,50.62,74276.83,0.0,-0.98781,1e-05,2.02239]
[1776352443447,50.62,74277.59,0.0,-0.9878,1e-05,2.02346]
[1776352443690,50.62,74277.59,0.0,-0.9878,1e-05,2.02346]
[1776352443816,50.62,74282.02,0.0,-0.98776,1e-05,2.0298]
[1776352445737,50.62,74283.37,0.0,-0.98774,1e-05,2.03171]
[1776352445935,50.62,74283.37,0.0,-0.98774,1e-05,2.03171]
[1776352446025,50.62,74284.73,0.0,-0.98773,1e-05,2.03363]
[1776352447845,50.62,74289.62,0.0,-0.98768,1e-05,2.04059]
[1776352448706,50.62,74289.62,0.0,-0.98768,1e-05,2.04059]
[1776352448940,50.62,74289.62,0.0,-0.98768,1e-05,2.04059]
[1776352453720,50.61,74287.15,0.0,-0.98771,1e-05,2.03674]
[1776352453935,50.61,74287.15,0.0,-0.98771,1e-05,2.03674]
[1776352454055,50.61,74287.15,0.0,-0.98771,1e-05,2.03674]
[1776352454188,50.61,74286.34,0.0,-0.98772,1e-05,2.03552]
[1776352454894,50.61,74286.71,0.0,-0.98772,1e-05,2.036]
[1776352459444,50.61,74286.86,0.0,-0.98772,1e-05,2.036]
[1776352459689,50.61,74286.86,0.0,-0.98772,1e-05,2.036]
[1776352462950,50.61,74292.64,0.0,-0.98766,1e-05,2.04415]
[1776352463979,50.61,74292.64,0.0,-0.98766,1e-05,2.04415]
[1776352463981,50.61,74294.63,0.0,-0.98764,1e-05,2.04696]
[1776352464194,50.61,74294.63,0.0,-0.98764,1e-05,2.04696]
[1776352465673,50.61,74295.97,0.0,-0.98763,1e-05,2.04883]
[1776352465689,50.61,74295.97,0.0,-0.98763,1e-05,2.04883]
[1776352465970,50.61,74295.98,0.0,-0.98763,1e-05,2.04877]
[1776352467985,50.61,74300.09,0.0,-0.98759,1e-05,2.05458]
[1776352469036,50.61,74300.09,0.0,-0.98759,1e-05,2.05458]
[1776352469192,50.61,74302.55,0.0,-0.98756,1e-05,2.05807]
[1776352469999,50.61,74308.24,0.0,-0.98751,1e-05,2.06628]
[1776352471006,50.61,74313.11,0.0,-0.98747,1e-05,2.07166]
[1776352472019,50.61,74323.63,0.0,-0.98737,1e-05,2.08699]
[1776352473022,50.61,74329.83,0.0,-0.9873,1e-05,2.09599]
[1776352475035,50.61,74332.7,0.0,-0.98728,1e-05,2.09991]
[1776352475732,50.61,74332.7,0.0,-0.98728,1e-05,2.09991]
[1776352476043,50.61,74343.52,0.0,-0.98717,1e-05,2.1158]
[1776352477049,50.6,74345.75,0.0,-0.98715,1e-05,2.11893]
[1776352479441,50.6,74345.18,0.0,-0.98715,1e-05,2.1177]
[1776352482085,50.6,74350.29,0.0,-0.98711,1e-05,2.12476]
[1776352482681,50.6,74350.29,0.0,-0.98711,1e-05,2.12476]
[1776352483092,50.6,74356.18,0.0,-0.98705,1e-05,2.13336]
[1776352484099,50.6,74350.66,0.0,-0.9871,1e-05,2.12489]
[1776352485479,50.6,74349.39,0.0,-0.98712,1e-05,2.12279]
[1776352487120,50.6,74342.43,0.0,-0.98719,1e-05,2.11204]
[1776352489133,50.59,74339.31,0.0,-0.98723,1e-05,2.10705]
[1776352491514,50.59,74339.15,0.0,-0.98723,1e-05,2.10664]
[1776352491702,50.59,74339.15,0.0,-0.98723,1e-05,2.10664]
[1776352491803,50.59,74342.2,0.0,-0.9872,1e-05,2.11081]
[1776352496182,50.59,74329.05,0.0,-0.98734,1e-05,2.09066]
[1776352497188,50.59,74329.05,0.0,-0.98734,1e-05,2.09066]
[1776352497435,50.59,74329.05,0.0,-0.98734,1e-05,2.09066]
[1776352497468,50.59,74326.37,0.0,-0.98737,1e-05,2.08657]
[1776352502064,50.59,74326.94,0.0,-0.98737,1e-05,2.08702]
[1776352501218,50.59,74330.74,0.0,-0.98733,1e-05,2.09249]
[1776352502191,50.59,74330.74,0.0,-0.98733,1e-05,2.09249]
[1776352504466,50.58,74330.74,0.0,-0.98733,1e-05,2.0922]
[1776352504704,50.58,74330.74,0.0,-0.98733,1e-05,2.0922]
[1776352505246,50.58,74336.06,0.0,-0.98728,1e-05,2.09978]
[1776352506485,50.58,74336.06,0.0,-0.98728,1e-05,2.09978]
[1776352506689,50.58,74336.06,0.0,-0.98728,1e-05,2.09978]
[1776352506791,50.58,74344.39,0.0,-0.9872,1e-05,2.11181]
[1776352508184,50.58,74346.16,0.0,-0.98718,1e-05,2.11444]
[1776352508434,50.58,74346.16,0.0,-0.98718,1e-05,2.11444]
[1776352508536,50.58,74346.16,0.0,-0.98718,1e-05,2.11409]
[1776352511288,50.58,74349.24,0.0,-0.98715,1e-05,2.11832]
[1776352512297,50.58,74357.92,0.0,-0.98706,1e-05,2.1311]
[1776352513303,50.58,74361.77,0.0,-0.98702,1e-05,2.13666]
[1776352514310,50.57,74367.17,0.0,-0.98697,1e-05,2.14456]
[1776352516352,50.57,74381.42,0.0,-0.98682,1e-05,2.16585]
[1776352517359,50.57,74393.91,0.0,-0.9867,1e-05,2.18435]
[1776352518366,50.57,74397.45,0.0,-0.98666,1e-05,2.18946]
[1776352522394,50.56,74393.87,0.0,-0.98671,1e-05,2.18275]
[1776352523401,50.56,74388.01,0.0,-0.98677,1e-05,2.17352]
[1776352524408,50.56,74395.48,0.0,-0.98669,1e-05,2.18462]
[1776352525415,50.56,74397.38,0.0,-0.98668,1e-05,2.18722]
[1776352529697,50.56,74397.13,0.0,-0.98669,1e-05,2.18591]
[1776352529934,50.56,74397.13,0.0,-0.98669,1e-05,2.18591]
[1776352531457,50.55,74389.31,0.0,-0.98678,1e-05,2.17139]
[1776352532463,50.55,74388.5,0.0,-0.98679,1e-05,2.16987]
[1776352533234,50.55,74388.5,0.0,-0.98679,1e-05,2.16987]
[1776352533443,50.55,74388.5,0.0,-0.98679,1e-05,2.16987]
[1776352533471,50.55,74388.23,0.0,-0.9868,1e-05,2.16919]
[1776352537300,50.55,74386.32,0.0,-0.98682,1e-05,2.16545]
[1776352537437,50.55,74386.32,0.0,-0.98682,1e-05,2.16545]
[1776352540995,50.54,74380.96,0.0,-0.98689,1e-05,2.15653]
[1776352541161,50.54,74380.96,0.0,-0.98689,1e-05,2.15653]
[1776352541187,50.54,74380.96,0.0,-0.98689,1e-05,2.15653]
[1776352541528,50.54,74378.53,0.0,-0.98692,1e-05,2.15235]
[1776352543542,50.54,74369.69,0.0,-0.98701,1e-05,2.13853]
[1776352544551,50.54,74360.47,0.0,-0.98711,1e-05,2.12446]
[1776352545308,50.54,74360.47,0.0,-0.98711,1e-05,2.12446]
[1776352545556,50.53,74334.69,0.0,-0.98739,1e-05,2.08402]
[1776352546563,50.52,74329.23,0.0,-0.98744,1e-05,2.0758]
[1776352547569,50.52,74327.79,0.0,-0.98746,1e-05,2.07357]
[1776352548576,50.52,74327.79,0.0,-0.98746,1e-05,2.07357]
[1776352548673,50.52,74328.65,0.0,-0.98745,1e-05,2.07461]
[1776352551599,50.52,74312.05,0.0,-0.98762,1e-05,2.05015]
[1776352552606,50.52,74307.67,0.0,-0.98766,1e-05,2.04368]
[1776352553612,50.52,74298.94,0.0,-0.98775,1e-05,2.03098]
[1776352554620,50.52,74294.11,0.0,-0.9878,1e-05,2.02397]
[1776352555627,50.52,74290.32,0.0,-0.98783,1e-05,2.01849]
[1776352557641,50.52,74284.59,0.0,-0.98789,1e-05,2.01024]
[1776352559655,50.52,74278.56,0.0,-0.98795,1e-05,2.00162]
[1776352561676,50.52,74274.47,0.0,-0.98799,1e-05,1.99581]
[1776352562678,50.52,74283.65,0.0,-0.9879,1e-05,2.00893]
[1776352563686,50.52,74285.57,0.0,-0.98788,1e-05,2.01171]
[1776352565700,50.52,74293.42,0.0,-0.9878,1e-05,2.02296]
[1776352566996,50.52,74293.42,0.0,-0.9878,1e-05,2.02296]
[1776352567009,50.52,74275.94,0.0,-0.98797,1e-05,1.99794]
[1776352567723,50.52,74273.94,0.0,-0.98799,1e-05,1.99507]
[1776352568730,50.52,74272.18,0.0,-0.98801,1e-05,1.99261]
[1776352570298,50.52,74272.44,0.0,-0.98801,1e-05,1.993]
[1776352571751,50.52,74275.76,0.0,-0.98798,1e-05,1.99778]
[1776352574772,50.52,74279.76,0.0,-0.98794,1e-05,2.00354]
[1776352575779,50.52,74284.46,0.0,-0.98789,1e-05,2.01027]
[1776352578911,50.52,74286.09,0.0,-0.98787,1e-05,2.0126]
[1776352578943,50.52,74286.09,0.0,-0.98787,1e-05,2.0126]
[1776352579012,50.52,74287.48,0.0,-0.98786,1e-05,2.01459]
[1776352580815,50.52,74291.27,0.0,-0.98782,1e-05,2.02001]
[1776352581730,50.52,74291.27,0.0,-0.98782,1e-05,2.02001]
[1776352581936,50.52,74291.27,0.0,-0.98782,1e-05,2.02001]
[1776352587863,50.52,74291.01,0.0,-0.98783,1e-05,2.01948]
[1776352590299,50.52,74293.75,0.0,-0.9878,1e-05,2.02337]
[1776352590438,50.52,74293.75,0.0,-0.9878,1e-05,2.02337]
[1776352590883,50.52,74298.35,0.0,-0.98776,1e-05,2.02997]
[1776352593671,50.52,74297.82,0.0,-0.98777,1e-05,2.02752]
[1776352593690,50.52,74297.82,0.0,-0.98777,1e-05,2.02752]
[1776352594805,50.52,74297.82,0.0,-0.98777,1e-05,2.02752]
[1776352594938,50.52,74297.82,0.0,-0.98777,1e-05,2.02752]
[1776352595039,50.52,74293.76,0.0,-0.98781,1e-05,2.02161]
[1776352595919,50.52,74288.65,0.0,-0.98786,1e-05,2.01425]
[1776352598940,50.52,74284.69,0.0,-0.9879,1e-05,2.00854]
[1776352599371,50.52,74284.69,0.0,-0.9879,1e-05,2.00854]
[1776352599438,50.52,74284.69,0.0,-0.9879,1e-05,2.00854]
[1776352599685,50.52,74284.69,0.0,-0.9879,1e-05,2.00854]
[1776352599935,50.52,74284.69,0.0,-0.9879,1e-05,2.00854]
[1776352599947,50.52,74282.47,0.0,-0.98792,1e-05,2.00536]
[1776352600954,50.52,74272.48,0.0,-0.98802,1e-05,1.99113]
[1776352601782,50.52,74272.48,0.0,-0.98802,1e-05,1.99113]
[1776352601846,50.52,74272.48,0.0,-0.98802,1e-05,1.99113]
[1776352601961,50.52,74265.19,0.0,-0.98809,1e-05,1.98082]
[1776352602968,50.52,74259.99,0.0,-0.98814,1e-05,1.97352]
[1776352603975,50.52,74254.83,0.0,-0.98819,1e-05,1.9663]
[1776352604982,50.52,74250.45,0.0,-0.98823,1e-05,1.96022]
[1776352605989,50.52,74243.16,0.0,-0.9883,1e-05,1.95009]
[1776352606996,50.52,74239.48,0.0,-0.98833,1e-05,1.94505]
[1776352608010,50.52,74235.12,0.0,-0.98837,1e-05,1.93909]
[1776352613040,50.52,74234.43,0.0,-0.98838,1e-05,1.93871]
[1776352615709,50.53,74237.03,0.0,-0.98835,1e-05,1.94256]
[1776352615936,50.53,74237.03,0.0,-0.98835,1e-05,1.94256]
[1776352619680,50.53,74239.45,0.0,-0.98832,1e-05,1.94638]
[1776352619689,50.53,74239.45,0.0,-0.98832,1e-05,1.94638]
[1776352620089,50.53,74245.99,0.0,-0.98826,1e-05,1.95563]
[1776352621435,50.53,74247.91,0.0,-0.98824,1e-05,1.95841]
[1776352621692,50.53,74247.91,0.0,-0.98824,1e-05,1.95841]
[1776352622104,50.53,74243.02,0.0,-0.98829,1e-05,1.95165]
[1776352622388,50.53,74243.02,0.0,-0.98829,1e-05,1.95165]
[1776352622437,50.53,74243.02,0.0,-0.98829,1e-05,1.95165]
[1776352623110,50.53,74237.37,0.0,-0.98834,1e-05,1.94387]
[1776352625125,50.53,74234.66,0.0,-0.98836,1e-05,1.94032]
[1776352628304,50.53,74237.11,0.0,-0.98834,1e-05,1.94409]
[1776352628438,50.53,74237.11,0.0,-0.98834,1e-05,1.94409]
[1776352629153,50.53,74239.39,0.0,-0.98832,1e-05,1.94739]
[1776352631172,50.53,74233.46,0.0,-0.98837,1e-05,1.93934]
[1776352631440,50.53,74233.46,0.0,-0.98837,1e-05,1.93934]
[1776352632177,50.53,74225.33,0.0,-0.98845,1e-05,1.92817]
[1776352633184,50.54,74226.93,0.0,-0.98843,1e-05,1.93053]
[1776352634982,50.54,74227.12,0.0,-0.98843,1e-05,1.93093]
[1776352640233,50.54,74233.24,0.0,-0.98836,1e-05,1.94022]
[1776352643254,50.54,74238.01,0.0,-0.98832,1e-05,1.94721]
[1776352648289,50.54,74238.11,0.0,-0.98831,1e-05,1.94787]
[1776352649180,50.54,74238.11,0.0,-0.98831,1e-05,1.94787]
[1776352649190,50.54,74238.11,0.0,-0.98831,1e-05,1.94787]
[1776352649296,50.54,74238.01,0.0,-0.98831,1e-05,1.94784]
[1776352654331,50.55,74237.45,0.0,-0.98832,1e-05,1.94602]
[1776352657198,50.55,74237.34,0.0,-0.98832,1e-05,1.94598]
[1776352657363,50.55,74242.98,0.0,-0.98827,1e-05,1.95407]
[1776352658369,50.55,74246.41,0.0,-0.98824,1e-05,1.95897]
[1776352659375,50.55,74249.43,0.0,-0.98821,1e-05,1.96329]
[1776352661177,50.55,74249.43,0.0,-0.98821,1e-05,1.96329]
[1776352661190,50.55,74249.43,0.0,-0.98821,1e-05,1.96329]
[1776352661194,50.55,74250.9,0.0,-0.98819,1e-05,1.96551]
[1776352662404,50.55,74246.62,0.0,-0.98823,1e-05,1.95958]
[1776352664419,50.55,74250.75,0.0,-0.98819,1e-05,1.96555]
[1776352665426,50.55,74253.99,0.0,-0.98816,1e-05,1.97018]
[1776352666376,50.55,74253.99,0.0,-0.98816,1e-05,1.97018]
[1776352666437,50.55,74253.99,0.0,-0.98816,1e-05,1.97018]
[1776352666477,50.55,74255.54,0.0,-0.98814,1e-05,1.97243]
[1776352667439,50.55,74260.78,0.0,-0.98809,1e-05,1.9799]
[1776352668450,50.55,74265.67,0.0,-0.98805,1e-05,1.98687]
[1776352673482,50.55,74263.13,0.0,-0.98807,1e-05,1.98346]
[1776352674376,50.55,74263.13,0.0,-0.98807,1e-05,1.98346]
[1776352674434,50.55,74263.13,0.0,-0.98807,1e-05,1.98346]
[1776352679524,50.56,74263.18,0.0,-0.98807,1e-05,1.9838]
[1776352680531,50.56,74259.27,0.0,-0.9881,1e-05,1.97831]
[1776352681615,50.56,74259.27,0.0,-0.9881,1e-05,1.97831]
[1776352681690,50.56,74259.27,0.0,-0.9881,1e-05,1.97831]
[1776352681845,50.56,74259.27,0.0,-0.9881,1e-05,1.97831]
[1776352681935,50.56,74259.27,0.0,-0.9881,1e-05,1.97831]
[1776352681946,50.56,74259.04,0.0,-0.98811,1e-05,1.97809]
[1776352685570,50.56,74252.46,0.0,-0.98817,1e-05,1.96897]
[1776352686577,50.56,74248.62,0.0,-0.9882,1e-05,1.96364]
[1776352689010,50.56,74249.37,0.0,-0.9882,1e-05,1.96477]
[1776352689189,50.56,74249.37,0.0,-0.9882,1e-05,1.96477]
[1776352689290,50.56,74249.19,0.0,-0.9882,1e-05,1.96466]
[1776352689599,50.56,74252.71,0.0,-0.98816,1e-05,1.96961]
[1776352691611,50.56,74258.51,0.0,-0.98811,1e-05,1.97791]
[1776352693626,50.56,74255.45,0.0,-0.98814,1e-05,1.9737]
[1776352694477,50.56,74255.45,0.0,-0.98814,1e-05,1.9737]
[1776352694690,50.56,74255.45,0.0,-0.98814,1e-05,1.9737]
[1776352700681,50.56,74262.95,0.0,-0.98806,1e-05,1.98473]
[1776352701692,50.56,74271.6,0.0,-0.98798,1e-05,1.99707]
[1776352703184,50.56,74271.6,0.0,-0.98798,1e-05,1.99707]
[1776352703289,50.56,74250.58,0.0,-0.98818,1e-05,1.96738]
[1776352704270,50.56,74252.04,0.0,-0.98816,1e-05,1.96946]
[1776352704710,50.56,74252.48,0.0,-0.98816,1e-05,1.97015]
[1776352706231,50.56,74252.48,0.0,-0.98816,1e-05,1.97015]
[1776352711759,50.56,74257.57,0.0,-0.98812,1e-05,1.97617]
[1776352713773,50.57,74263.18,0.0,-0.98806,1e-05,1.98421]
[1776352715790,50.57,74268.75,0.0,-0.98801,1e-05,1.9922]
[1776352716798,50.57,74279.06,0.0,-0.98791,1e-05,2.00691]
[1776352717805,50.57,74282.08,0.0,-0.98788,1e-05,2.01124]
[1776352718812,50.57,74276.89,0.0,-0.98793,1e-05,2.00381]
[1776352723738,50.57,74276.3,0.0,-0.98793,1e-05,2.003]
[1776352723935,50.57,74276.3,0.0,-0.98793,1e-05,2.003]
[1776352724011,50.57,74277.49,0.0,-0.98792,1e-05,2.0047]
[1776352724854,50.57,74281.1,0.0,-0.98789,1e-05,2.00987]
[1776352725861,50.57,74276.73,0.0,-0.98793,1e-05,2.00362]
[1776352727866,50.57,74276.37,0.0,-0.98793,1e-05,2.00311]
[1776352727935,50.57,74276.37,0.0,-0.98793,1e-05,2.00311]
[1776352728020,50.57,74270.26,0.0,-0.98799,1e-05,1.99441]
[1776352730065,50.57,74268.54,0.0,-0.98801,1e-05,1.99199]
[1776352730190,50.57,74268.54,0.0,-0.98801,1e-05,1.99199]
[1776352730290,50.57,74265.57,0.0,-0.98804,1e-05,1.98783]
[1776352730451,50.57,74265.57,0.0,-0.98804,1e-05,1.98783]
[1776352730689,50.57,74265.57,0.0,-0.98804,1e-05,1.98783]
[1776352732910,50.57,74269.91,0.0,-0.988,1e-05,1.99406]
[1776352734391,50.57,74269.91,0.0,-0.988,1e-05,1.99406]
[1776352733917,50.57,74274.74,0.0,-0.98795,1e-05,2.00096]
[1776352734441,50.57,74274.74,0.0,-0.98795,1e-05,2.00096]
[1776352734695,50.57,74274.74,0.0,-0.98795,1e-05,2.00096]
[1776352734923,50.57,74274.76,0.0,-0.98795,1e-05,2.001]
[1776352739959,50.57,74273.4,0.0,-0.98796,1e-05,1.99911]
[1776352742599,50.57,74275.75,0.0,-0.98794,1e-05,2.0025]
[1776352742659,50.57,74275.75,0.0,-0.98794,1e-05,2.0025]
[1776352742692,50.57,74275.75,0.0,-0.98794,1e-05,2.0025]
[1776352742980,50.57,74276.45,0.0,-0.98793,1e-05,2.0035]
[1776352743987,50.57,74273.51,0.0,-0.98796,1e-05,1.99932]
[1776352744819,50.57,74273.51,0.0,-0.98796,1e-05,1.99932]
[1776352744863,50.57,74273.51,0.0,-0.98796,1e-05,1.99932]
[1776352744940,50.57,74273.51,0.0,-0.98796,1e-05,1.99932]
[1776352744994,50.57,74272.1,0.0,-0.98797,1e-05,1.99733]
[1776352749024,50.57,74264.1,0.0,-0.98805,1e-05,1.98604]
[1776352750075,50.57,74264.1,0.0,-0.98805,1e-05,1.98604]
[1776352750128,50.57,74264.1,0.0,-0.98805,1e-05,1.98604]
[1776352750189,50.57,74264.1,0.0,-0.98805,1e-05,1.98604]
[1776352750218,50.57,74261.94,0.0,-0.98807,1e-05,1.98302]
[1776352752045,50.57,74259.07,0.0,-0.9881,1e-05,1.97905]
[1776352754160,50.57,74259.67,0.0,-0.98809,1e-05,1.97994]
[1776352754174,50.57,74259.67,0.0,-0.98809,1e-05,1.97994]
[1776352754194,50.57,74259.67,0.0,-0.98809,1e-05,1.97994]
[1776352754259,50.57,74258.6,0.0,-0.9881,1e-05,1.97847]
[1776352755066,50.57,74266.41,0.0,-0.98803,1e-05,1.98958]
[1776352756326,50.57,74266.41,0.0,-0.98803,1e-05,1.98958]
[1776352756371,50.57,74266.41,0.0,-0.98803,1e-05,1.98958]
[1776352756421,50.57,74268.85,0.0,-0.988,1e-05,1.99309]
[1776352757081,50.57,74272.67,0.0,-0.98796,1e-05,1.99852]
[1776352759095,50.57,74276.31,0.0,-0.98793,1e-05,2.00374]
[1776352759884,50.57,74276.31,0.0,-0.98793,1e-05,2.00374]
[1776352759926,50.57,74276.31,0.0,-0.98793,1e-05,2.00374]
[1776352759939,50.57,74276.31,0.0,-0.98793,1e-05,2.00374]
[1776352760104,50.57,74274.38,0.0,-0.98795,1e-05,2.00099]
[1776352762414,50.57,74272.54,0.0,-0.98797,1e-05,1.99838]
[1776352762438,50.57,74272.54,0.0,-0.98797,1e-05,1.99838]
[1776352762466,50.57,74272.35,0.0,-0.98797,1e-05,1.99813]
[1776352762687,50.57,74272.35,0.0,-0.98797,1e-05,1.99813]
[1776352763125,50.57,74273.4,0.0,-0.98796,1e-05,1.99965]
[1776352765138,50.57,74270.12,0.0,-0.98799,1e-05,1.99501]
[1776352767061,50.57,74268.38,0.0,-0.98801,1e-05,1.99256]
[1776352767073,50.57,74268.38,0.0,-0.98801,1e-05,1.99256]
[1776352767192,50.57,74268.38,0.0,-0.98801,1e-05,1.99256]
[1776352767293,50.57,74266.59,0.0,-0.98802,1e-05,1.99005]
[1776352769167,50.57,74263.03,0.0,-0.98806,1e-05,1.98507]
[1776352774204,50.57,74266.24,0.0,-0.98803,1e-05,1.98827]
[1776352774554,50.57,74266.24,0.0,-0.98803,1e-05,1.98827]
[1776352774687,50.57,74266.24,0.0,-0.98803,1e-05,1.98827]
[1776352774713,50.57,74266.24,0.0,-0.98803,1e-05,1.98827]
[1776352774935,50.57,74266.24,0.0,-0.98803,1e-05,1.98827]
[1776352775211,50.57,74266.95,0.0,-0.98803,1e-05,1.98932]
[1776352778971,50.57,74264.45,0.0,-0.98805,1e-05,1.98589]
[1776352779022,50.57,74264.45,0.0,-0.98805,1e-05,1.98589]
[1776352779190,50.57,74264.45,0.0,-0.98805,1e-05,1.98589]
[1776352779239,50.57,74261.51,0.0,-0.98808,1e-05,1.98177]
[1776352781280,50.57,74263.34,0.0,-0.98806,1e-05,1.9844]
[1776352781437,50.57,74263.34,0.0,-0.98806,1e-05,1.9844]
[1776352781376,50.57,74266.13,0.0,-0.98803,1e-05,1.98845]
[1776352785492,50.57,74263.74,0.0,-0.98805,1e-05,1.98518]
[1776352785548,50.57,74263.74,0.0,-0.98805,1e-05,1.98518]
[1776352785691,50.57,74263.74,0.0,-0.98805,1e-05,1.98518]
[1776352786288,50.57,74264.74,0.0,-0.98804,1e-05,1.98663]
[1776352788301,50.57,74267.93,0.0,-0.98801,1e-05,1.99125]
[1776352792400,50.58,74265.9,0.0,-0.98803,1e-05,1.98851]
[1776352792440,50.58,74265.9,0.0,-0.98803,1e-05,1.98851]
[1776352792412,50.58,74264.03,0.0,-0.98805,1e-05,1.9859]
[1776352792558,50.58,74264.03,0.0,-0.98805,1e-05,1.9859]
[1776352792691,50.58,74264.03,0.0,-0.98805,1e-05,1.9859]
[1776352796946,50.58,74265.32,0.0,-0.98804,1e-05,1.9879]
[1776352797004,50.58,74265.32,0.0,-0.98804,1e-05,1.9879]
[1776352797190,50.58,74265.32,0.0,-0.98804,1e-05,1.9879]
[1776352797365,50.58,74263.54,0.0,-0.98805,1e-05,1.98542]
[1776352800454,50.58,74264.71,0.0,-0.98804,1e-05,1.98717]
[1776352800526,50.58,74265.71,0.0,-0.98803,1e-05,1.98864]
[1776352800692,50.58,74265.71,0.0,-0.98803,1e-05,1.98864]
[1776352801393,50.58,74271.24,0.0,-0.98798,1e-05,1.99653]
[1776352806429,50.58,74272.07,0.0,-0.98797,1e-05,1.99785]
[1776352809172,50.58,74271.18,0.0,-0.98798,1e-05,1.99664]
[1776352809191,50.58,74271.18,0.0,-0.98798,1e-05,1.99664]
[1776352809220,50.58,74271.18,0.0,-0.98798,1e-05,1.99664]
[1776352809442,50.58,74271.18,0.0,-0.98798,1e-05,1.99664]
[1776352809458,50.58,74271.39,0.0,-0.98797,1e-05,1.99697]
[1776352815502,50.58,74270.21,0.0,-0.98798,1e-05,1.99548]
[1776352816895,50.58,74270.21,0.0,-0.98798,1e-05,1.99548]
[1776352816935,50.58,74270.21,0.0,-0.98798,1e-05,1.99548]
[1776352816958,50.58,74270.21,0.0,-0.98798,1e-05,1.99548]
[1776352817199,50.58,74270.21,0.0,-0.98798,1e-05,1.99548]
[1776352817276,50.58,74268.38,0.0,-0.988,1e-05,1.99292]
[1776352817513,50.58,74264.05,0.0,-0.98804,1e-05,1.98681]
[1776352818527,50.58,74270.34,0.0,-0.98798,1e-05,1.99574]
[1776352819529,50.58,74286.02,0.0,-0.98783,1e-05,2.01823]
[1776352820537,50.58,74293.37,0.0,-0.98776,1e-05,2.02879]
[1776352821544,50.58,74300.31,0.0,-0.98769,1e-05,2.03879]
[1776352822757,50.58,74303.5,0.0,-0.98766,1e-05,2.04337]
[1776352823558,50.58,74314.78,0.0,-0.98754,1e-05,2.05976]
[1776352824565,50.58,74318.78,0.0,-0.98751,1e-05,2.06548]
[1776352827586,50.58,74322.63,0.0,-0.98747,1e-05,2.07086]
[1776352828593,50.58,74327.92,0.0,-0.98742,1e-05,2.07853]
[1776352829600,50.58,74333.53,0.0,-0.98736,1e-05,2.08678]
[1776352830606,50.58,74336.3,0.0,-0.98733,1e-05,2.09064]
[1776352831614,50.58,74343.67,0.0,-0.98727,1e-05,2.09976]
[1776352833405,50.58,74347.63,0.0,-0.98723,1e-05,2.10548]
[1776352833628,50.57,74351.91,0.0,-0.98719,1e-05,2.11169]
[1776352834635,50.57,74356.4,0.0,-0.98714,1e-05,2.11821]
[1776352837656,50.57,74359.84,0.0,-0.98711,1e-05,2.12282]
[1776352840677,50.57,74355.39,0.0,-0.98716,1e-05,2.11564]
[1776352841692,50.57,74344.71,0.0,-0.98727,1e-05,2.09961]
[1776352842698,50.57,74342.42,0.0,-0.98729,1e-05,2.09607]
[1776352843705,50.57,74332.88,0.0,-0.98739,1e-05,2.08187]
[1776352844711,50.57,74332.82,0.0,-0.98739,1e-05,2.08167]
[1776352848740,50.56,74330.1,0.0,-0.98742,1e-05,2.07721]
[1776352850754,50.56,74325.56,0.0,-0.98747,1e-05,2.07034]
[1776352851813,50.56,74325.56,0.0,-0.98747,1e-05,2.07034]
[1776352851862,50.56,74325.56,0.0,-0.98747,1e-05,2.07034]
[1776352851935,50.56,74325.56,0.0,-0.98747,1e-05,2.07034]
[1776352852023,50.56,74325.61,0.0,-0.98747,1e-05,2.07031]
[1776352856796,50.56,74333.79,0.0,-0.98739,1e-05,2.08181]
[1776352857803,50.56,74342.66,0.0,-0.9873,1e-05,2.09477]
[1776352859334,50.56,74342.66,0.0,-0.9873,1e-05,2.09477]
[1776352859383,50.56,74342.66,0.0,-0.9873,1e-05,2.09477]
[1776352859436,50.56,74342.66,0.0,-0.9873,1e-05,2.09477]
[1776352859538,50.56,74344.29,0.0,-0.98729,1e-05,2.09689]
[1776352861935,50.56,74346.21,0.0,-0.98727,1e-05,2.09958]
[1776352861975,50.56,74346.21,0.0,-0.98727,1e-05,2.09958]
[1776352862197,50.56,74346.21,0.0,-0.98727,1e-05,2.09958]
[1776352862243,50.56,74344.89,0.0,-0.98728,1e-05,2.09747]
[1776352862838,50.56,74342.09,0.0,-0.98731,1e-05,2.09318]
[1776352867877,50.55,74343.49,0.0,-0.9873,1e-05,2.09453]
[1776352871906,50.55,74350.51,0.0,-0.98724,1e-05,2.10434]
[1776352873213,50.55,74350.51,0.0,-0.98724,1e-05,2.10434]
[1776352873438,50.55,74350.51,0.0,-0.98724,1e-05,2.10434]
[1776352873539,50.55,74354.27,0.0,-0.9872,1e-05,2.10959]
[1776352874927,50.55,74357.37,0.0,-0.98717,1e-05,2.11403]
[1776352877144,50.55,74355.87,0.0,-0.98719,1e-05,2.11162]
[1776352877146,50.55,74355.87,0.0,-0.98719,1e-05,2.11162]
[1776352877194,50.55,74355.87,0.0,-0.98719,1e-05,2.11162]
[1776352877278,50.55,74354.35,0.0,-0.9872,1e-05,2.10918]
[1776352881976,50.54,74351.63,0.0,-0.98724,1e-05,2.10432]
[1776352882803,50.54,74351.63,0.0,-0.98724,1e-05,2.10432]
[1776352882937,50.54,74351.63,0.0,-0.98724,1e-05,2.10432]
[1776352882983,50.54,74346.47,0.0,-0.98729,1e-05,2.09651]
[1776352884997,50.54,74343.18,0.0,-0.98733,1e-05,2.09136]
[1776352889035,50.54,74333.31,0.0,-0.98743,1e-05,2.07641]
[1776352889735,50.54,74333.31,0.0,-0.98743,1e-05,2.07641]
[1776352889938,50.54,74333.31,0.0,-0.98743,1e-05,2.07641]
[1776352890041,50.54,74334.05,0.0,-0.98742,1e-05,2.07726]
[1776352890978,50.54,74334.05,0.0,-0.98742,1e-05,2.07726]
[1776352891188,50.54,74334.05,0.0,-0.98742,1e-05,2.07726]
[1776352891290,50.54,74339.21,0.0,-0.98738,1e-05,2.0831]
[1776352892055,50.54,74346.47,0.0,-0.98731,1e-05,2.09368]
[1776352893427,50.54,74346.47,0.0,-0.98731,1e-05,2.09368]
[1776352893433,50.54,74346.47,0.0,-0.98731,1e-05,2.09368]
[1776352893440,50.54,74346.47,0.0,-0.98731,1e-05,2.09368]
[1776352893529,50.53,74346.87,0.0,-0.98731,1e-05,2.09399]
[1776352893695,50.53,74346.87,0.0,-0.98731,1e-05,2.09399]
[1776352897466,50.53,74346.19,0.0,-0.98732,1e-05,2.0927]
[1776352897541,50.53,74343.62,0.0,-0.98734,1e-05,2.08863]
[1776352897695,50.53,74343.62,0.0,-0.98734,1e-05,2.08863]
[1776352898097,50.53,74342.76,0.0,-0.98735,1e-05,2.08736]
[1776352899104,50.53,74339.38,0.0,-0.98739,1e-05,2.08225]
[1776352902617,50.53,74337.51,0.0,-0.98741,1e-05,2.07915]
[1776352902691,50.53,74337.51,0.0,-0.98741,1e-05,2.07915]
[1776352902935,50.53,74337.51,0.0,-0.98741,1e-05,2.07915]
[1776352903132,50.53,74338.06,0.0,-0.9874,1e-05,2.07984]
[1776352905146,50.53,74354.46,0.0,-0.98724,1e-05,2.10383]
[1776352905814,50.53,74354.46,0.0,-0.98724,1e-05,2.10383]
[1776352905936,50.53,74354.46,0.0,-0.98724,1e-05,2.10383]
[1776352905947,50.53,74354.46,0.0,-0.98724,1e-05,2.10383]
[1776352906190,50.53,74354.46,0.0,-0.98724,1e-05,2.10383]
[1776352906256,50.53,74358.04,0.0,-0.9872,1e-05,2.10899]
[1776352911189,50.52,74364.51,0.0,-0.98714,1e-05,2.11779]
[1776352912197,50.52,74367.17,0.0,-0.98712,1e-05,2.12158]
[1776352914211,50.52,74384.9,0.0,-0.98694,1e-05,2.14784]
[1776352915218,50.52,74392.74,0.0,-0.98686,1e-05,2.15946]
[1776352916225,50.52,74395.44,0.0,-0.98683,1e-05,2.16329]
[1776352919249,50.51,74389.09,0.0,-0.9869,1e-05,2.1529]
[1776352919696,50.51,74389.09,0.0,-0.9869,1e-05,2.1529]
[1776352920256,50.51,74388.83,0.0,-0.98691,1e-05,2.15226]
[1776352922276,50.51,74394.43,0.0,-0.98685,1e-05,2.16025]
[1776352923282,50.51,74397.39,0.0,-0.98682,1e-05,2.16449]
[1776352923699,50.51,74397.39,0.0,-0.98682,1e-05,2.16449]
[1776352924289,50.51,74401.71,0.0,-0.98678,1e-05,2.17079]
[1776352925217,50.51,74401.71,0.0,-0.98678,1e-05,2.17079]
[1776352925225,50.51,74401.71,0.0,-0.98678,1e-05,2.17079]
[1776352925435,50.51,74401.71,0.0,-0.98678,1e-05,2.17079]
[1776352925536,50.51,74401.89,0.0,-0.98678,1e-05,2.1705]
[1776352927310,50.5,74399.45,0.0,-0.98681,1e-05,2.16652]
[1776352928317,50.5,74390.02,0.0,-0.98691,1e-05,2.15196]
[1776352929324,50.5,74380.55,0.0,-0.98701,1e-05,2.13744]
[1776352930331,50.5,74373.02,0.0,-0.98709,1e-05,2.12592]
[1776352931338,50.5,74369.63,0.0,-0.98713,1e-05,2.12063]
[1776352932347,50.5,74360.66,0.0,-0.98722,1e-05,2.10706]
[1776352934361,50.5,74357.64,0.0,-0.98725,1e-05,2.10222]
[1776352935368,50.5,74354.99,0.0,-0.98728,1e-05,2.09813]
[1776352937114,50.5,74352.96,0.0,-0.9873,1e-05,2.09496]
[1776352937502,50.5,74352.96,0.0,-0.9873,1e-05,2.09496]
[1776352937520,50.49,74351.31,0.0,-0.98732,1e-05,2.09223]
[1776352937795,50.49,74351.31,0.0,-0.98732,1e-05,2.09223]
[1776352937935,50.49,74351.31,0.0,-0.98732,1e-05,2.09223]
[1776352938936,50.49,74352.26,0.0,-0.98731,1e-05,2.09363]
[1776352939191,50.49,74352.26,0.0,-0.98731,1e-05,2.09363]
[1776352939396,50.49,74351.09,0.0,-0.98732,1e-05,2.09176]
[1776352941015,50.49,74349.63,0.0,-0.98734,1e-05,2.08946]
[1776352941572,50.49,74349.63,0.0,-0.98734,1e-05,2.08946]
[1776352941693,50.49,74350.73,0.0,-0.98733,1e-05,2.09095]
[1776352942949,50.49,74351.73,0.0,-0.98732,1e-05,2.09229]
[1776352943191,50.49,74351.73,0.0,-0.98732,1e-05,2.09229]
[1776352944814,50.49,74349.84,0.0,-0.98734,1e-05,2.08922]
[1776352944859,50.49,74349.84,0.0,-0.98734,1e-05,2.08922]
[1776352944938,50.49,74349.84,0.0,-0.98734,1e-05,2.08922]
[1776352945438,50.49,74347.64,0.0,-0.98736,1e-05,2.08583]
[1776352946445,50.49,74345.25,0.0,-0.98739,1e-05,2.08217]
[1776352946846,50.49,74345.25,0.0,-0.98739,1e-05,2.08217]
[1776352946949,50.49,74345.25,0.0,-0.98739,1e-05,2.08217]
[1776352947452,50.49,74343.24,0.0,-0.98741,1e-05,2.07909]
[1776352949730,50.49,74342.37,0.0,-0.98742,1e-05,2.07757]
[1776352949939,50.49,74342.37,0.0,-0.98742,1e-05,2.07757]
[1776352952487,50.49,74339.58,0.0,-0.98746,1e-05,2.07149]
[1776352954501,50.48,74330.68,0.0,-0.98755,1e-05,2.05825]
[1776352955225,50.48,74330.68,0.0,-0.98755,1e-05,2.05825]
[1776352955275,50.48,74330.68,0.0,-0.98755,1e-05,2.05825]
[1776352955435,50.48,74330.68,0.0,-0.98755,1e-05,2.05825]
[1776352955508,50.48,74328.99,0.0,-0.98757,1e-05,2.05568]
[1776352956518,50.48,74339.3,0.0,-0.98747,1e-05,2.07068]
[1776352957523,50.48,74341.88,0.0,-0.98744,1e-05,2.07427]
[1776352960549,50.48,74356.74,0.0,-0.98729,1e-05,2.09597]
[1776352960722,50.48,74356.74,0.0,-0.98729,1e-05,2.09597]
[1776352961556,50.48,74363.99,0.0,-0.98722,1e-05,2.10662]
[1776352962563,50.48,74367.68,0.0,-0.98718,1e-05,2.11179]
[1776352963871,50.48,74369.02,0.0,-0.98717,1e-05,2.11361]
[1776352964577,50.48,74369.45,0.0,-0.98717,1e-05,2.11407]
[1776352966591,50.48,74356.59,0.0,-0.9873,1e-05,2.09477]
[1776352967597,50.48,74351.92,0.0,-0.98735,1e-05,2.08754]
[1776352968605,50.48,74347.81,0.0,-0.98739,1e-05,2.08134]
[1776352972441,50.47,74347.29,0.0,-0.9874,1e-05,2.0802]
[1776352974447,50.47,74347.22,0.0,-0.9874,1e-05,2.07985]
[1776352978675,50.47,74344.11,0.0,-0.98744,1e-05,2.07469]
[1776352979567,50.47,74344.11,0.0,-0.98744,1e-05,2.07469]
[1776352979627,50.47,74344.11,0.0,-0.98744,1e-05,2.07469]
[1776352979681,50.47,74343.0,0.0,-0.98745,1e-05,2.07294]
[1776352979692,50.47,74343.0,0.0,-0.98745,1e-05,2.07294]
[1776352980689,50.47,74336.63,0.0,-0.98752,1e-05,2.0635]
[1776352981696,50.47,74334.29,0.0,-0.98754,1e-05,2.05998]
[1776352982706,50.47,74329.12,0.0,-0.98759,1e-05,2.05235]
[1776352983710,50.47,74322.14,0.0,-0.98766,1e-05,2.04212]
[1776352984810,50.47,74322.14,0.0,-0.98766,1e-05,2.04212]
[1776352984902,50.47,74322.14,0.0,-0.98766,1e-05,2.04212]
[1776352984938,50.47,74322.14,0.0,-0.98766,1e-05,2.04212]
[1776352985012,50.47,74318.9,0.0,-0.9877,1e-05,2.03736]
[1776352986731,50.47,74316.23,0.0,-0.98772,1e-05,2.0334]
[1776352988815,50.47,74316.79,0.0,-0.98772,1e-05,2.03416]
[1776352988936,50.47,74316.79,0.0,-0.98772,1e-05,2.03416]
[1776352990980,50.47,74318.57,0.0,-0.9877,1e-05,2.03665]
[1776352991092,50.47,74318.57,0.0,-0.9877,1e-05,2.03665]
[1776352991192,50.47,74319.18,0.0,-0.98769,1e-05,2.03749]
[1776352991995,50.47,74319.18,0.0,-0.98769,1e-05,2.03749]
[1776352992193,50.47,74319.18,0.0,-0.98769,1e-05,2.03749]
[1776352992294,50.47,74325.84,0.0,-0.98763,1e-05,2.04711]
[1776352992773,50.46,74328.92,0.0,-0.9876,1e-05,2.05152]
[1776352995539,50.46,74329.76,0.0,-0.98759,1e-05,2.05267]
[1776352995691,50.46,74329.76,0.0,-0.98759,1e-05,2.05267]
[1776352996294,50.46,74330.88,0.0,-0.98758,1e-05,2.05415]
[1776352996435,50.46,74330.88,0.0,-0.98758,1e-05,2.05415]
[1776352996507,50.46,74330.11,0.0,-0.98759,1e-05,2.05303]
[1776352998364,50.46,74329.96,0.0,-0.98759,1e-05,2.05273]
[1776352998437,50.46,74329.96,0.0,-0.98759,1e-05,2.05273]
[1776352998516,50.46,74333.26,0.0,-0.98756,1e-05,2.05747]
[1776352999305,50.46,74333.26,0.0,-0.98756,1e-05,2.05747]
[1776352999407,50.46,74337.85,0.0,-0.98751,1e-05,2.06409]
[1776352999831,50.46,74373.1,0.0,-0.98716,1e-05,2.11611]
[1776353000840,50.46,74381.21,0.0,-0.98707,1e-05,2.12806]
[1776353001847,50.46,74382.24,0.0,-0.98706,1e-05,2.12939]
[1776353002792,50.46,74382.24,0.0,-0.98706,1e-05,2.12939]
[1776353002854,50.46,74382.36,0.0,-0.98706,1e-05,2.12937]
[1776353007888,50.45,74381.15,0.0,-0.98708,1e-05,2.12651]
[1776353010910,50.45,74377.87,0.0,-0.98712,1e-05,2.121]
[1776353013931,50.45,74374.39,0.0,-0.98717,1e-05,2.11355]
[1776353015945,50.45,74361.86,0.0,-0.9873,1e-05,2.09456]
[1776353016952,50.45,74351.36,0.0,-0.98741,1e-05,2.0789]
[1776353017959,50.45,74346.69,0.0,-0.98746,1e-05,2.07191]
[1776353020980,50.44,74343.08,0.0,-0.9875,1e-05,2.06628]
[1776353021987,50.44,74339.66,0.0,-0.98753,1e-05,2.06117]
[1776353023169,50.44,74339.66,0.0,-0.98753,1e-05,2.06117]
[1776353023193,50.44,74339.66,0.0,-0.98753,1e-05,2.06117]
[1776353023230,50.44,74339.66,0.0,-0.98753,1e-05,2.06117]
[1776353023440,50.44,74339.66,0.0,-0.98753,1e-05,2.06117]
[1776353023541,50.44,74337.64,0.0,-0.98755,1e-05,2.05812]
[1776353028033,50.44,74335.21,0.0,-0.98758,1e-05,2.05414]
[1776353029206,50.44,74335.21,0.0,-0.98758,1e-05,2.05414]
[1776353029436,50.44,74335.21,0.0,-0.98758,1e-05,2.05414]
[1776353029537,50.44,74334.15,0.0,-0.98759,1e-05,2.05251]
[1776353030046,50.44,74329.23,0.0,-0.98764,1e-05,2.04527]
[1776353031490,50.44,74329.23,0.0,-0.98764,1e-05,2.04527]
[1776353031697,50.44,74329.23,0.0,-0.98764,1e-05,2.04527]
[1776353031587,50.44,74326.75,0.0,-0.98767,1e-05,2.0416]
[1776353036562,50.44,74326.21,0.0,-0.98767,1e-05,2.04058]
[1776353036671,50.44,74326.21,0.0,-0.98767,1e-05,2.04058]
[1776353036696,50.44,74326.21,0.0,-0.98767,1e-05,2.04058]
[1776353036664,50.44,74325.81,0.0,-0.98768,1e-05,2.03988]
[1776353037096,50.44,74331.01,0.0,-0.98763,1e-05,2.04743]
[1776353039110,50.44,74333.07,0.0,-0.98761,1e-05,2.05029]
[1776353041529,50.44,74333.47,0.0,-0.9876,1e-05,2.05079]
[1776353041576,50.44,74333.47,0.0,-0.9876,1e-05,2.05079]
[1776353041689,50.44,74333.47,0.0,-0.9876,1e-05,2.05079]
[1776353041726,50.44,74339.76,0.0,-0.98754,1e-05,2.05981]
[1776353043138,50.44,74341.95,0.0,-0.98752,1e-05,2.06292]
[1776353047167,50.43,74347.02,0.0,-0.98747,1e-05,2.06997]
[1776353048762,50.43,74347.02,0.0,-0.98747,1e-05,2.06997]
[1776353048935,50.43,74348.73,0.0,-0.98746,1e-05,2.07238]
[1776353049000,50.43,74348.73,0.0,-0.98746,1e-05,2.07238]
[1776353049198,50.43,74348.73,0.0,-0.98746,1e-05,2.07238]
[1776353049204,50.43,74350.67,0.0,-0.98744,1e-05,2.07512]
[1776353050188,50.43,74346.09,0.0,-0.98748,1e-05,2.06828]
[1776353052207,50.43,74341.3,0.0,-0.98753,1e-05,2.06106]
[1776353052818,50.43,74341.3,0.0,-0.98753,1e-05,2.06106]
[1776353052943,50.43,74341.3,0.0,-0.98753,1e-05,2.06106]
[1776353053188,50.43,74341.3,0.0,-0.98753,1e-05,2.06106]
[1776353053214,50.43,74337.82,0.0,-0.98757,1e-05,2.05588]
[1776353058249,50.43,74336.1,0.0,-0.98759,1e-05,2.05299]
[1776353059042,50.43,74336.1,0.0,-0.98759,1e-05,2.05299]
[1776353059200,50.43,74336.1,0.0,-0.98759,1e-05,2.05299]
[1776353059436,50.43,74336.1,0.0,-0.98759,1e-05,2.05299]
[1776353061361,50.43,74335.8,0.0,-0.98759,1e-05,2.0524]
[1776353061419,50.43,74338.7,0.0,-0.98756,1e-05,2.05656]
[1776353062151,50.43,74338.7,0.0,-0.98756,1e-05,2.05656]
[1776353062277,50.43,74341.17,0.0,-0.98754,1e-05,2.06008]
[1776353063284,50.43,74345.5,0.0,-0.9875,1e-05,2.06634]
[1776353064707,50.43,74345.5,0.0,-0.9875,1e-05,2.06634]
[1776353064784,50.43,74345.59,0.0,-0.9875,1e-05,2.06627]
[1776353066305,50.43,74347.47,0.0,-0.98748,1e-05,2.06894]
[1776353067623,50.43,74347.47,0.0,-0.98748,1e-05,2.06894]
[1776353070333,50.42,74349.56,0.0,-0.98746,1e-05,2.0716]
[1776353073386,50.42,74347.78,0.0,-0.98749,1e-05,2.06705]
[1776353075400,50.42,74350.2,0.0,-0.98747,1e-05,2.07041]
[1776353076755,50.42,74357.64,0.0,-0.98739,1e-05,2.08114]
[1776353077415,50.42,74360.68,0.0,-0.98736,1e-05,2.08562]
[1776353078443,50.42,74360.68,0.0,-0.98736,1e-05,2.08562]
[1776353078525,50.42,74365.83,0.0,-0.98731,1e-05,2.09312]
[1776353081443,50.42,74368.08,0.0,-0.98729,1e-05,2.09603]
[1776353085137,50.42,74369.0,0.0,-0.98729,1e-05,2.09694]
[1776353087188,50.41,74366.96,0.0,-0.98731,1e-05,2.09362]
[1776353087485,50.41,74367.49,0.0,-0.9873,1e-05,2.09426]
[1776353088492,50.41,74369.63,0.0,-0.98728,1e-05,2.09729]
[1776353089193,50.41,74369.63,0.0,-0.98728,1e-05,2.09729]
[1776353089499,50.41,74369.42,0.0,-0.98729,1e-05,2.09683]
[1776353094534,50.41,74368.85,0.0,-0.9873,1e-05,2.09524]
[1776353095541,50.41,74395.46,0.0,-0.98702,1e-05,2.13484]
[1776353096548,50.41,74400.25,0.0,-0.98698,1e-05,2.14191]
[1776353097555,50.41,74400.78,0.0,-0.98697,1e-05,2.14249]
[1776353098475,50.41,74400.78,0.0,-0.98697,1e-05,2.14249]
[1776353098692,50.41,74400.78,0.0,-0.98697,1e-05,2.14249]
[1776353098736,50.4,74400.88,0.0,-0.98697,1e-05,2.14218]
[1776353099199,50.4,74400.88,0.0,-0.98697,1e-05,2.14218]
[1776353102669,50.4,74400.73,0.0,-0.98698,1e-05,2.1415]
[1776353102733,50.4,74417.12,0.0,-0.98681,1e-05,2.16612]
[1776353103597,50.4,74424.82,0.0,-0.98673,1e-05,2.17764]
[1776353104608,50.4,74427.61,0.0,-0.9867,1e-05,2.18164]
[1776353105611,50.4,74426.81,0.0,-0.98671,1e-05,2.18012]
[1776353106309,50.4,74426.81,0.0,-0.98671,1e-05,2.18012]
[1776353106618,50.4,74422.73,0.0,-0.98676,1e-05,2.17359]
[1776353107642,50.39,74411.32,0.0,-0.98688,1e-05,2.15593]
[1776353108649,50.39,74406.24,0.0,-0.98693,1e-05,2.14795]
[1776353109661,50.39,74401.42,0.0,-0.98699,1e-05,2.14042]
[1776353111670,50.39,74399.92,0.0,-0.98701,1e-05,2.13769]
[1776353114691,50.39,74402.19,0.0,-0.98699,1e-05,2.14045]
[1776353116728,50.39,74401.87,0.0,-0.98699,1e-05,2.13974]
[1776353116936,50.38,74401.93,0.0,-0.98699,1e-05,2.13938]
[1776353118181,50.38,74402.22,0.0,-0.98699,1e-05,2.13982]
[1776353118189,50.38,74402.22,0.0,-0.98699,1e-05,2.13982]
[1776353118719,50.38,74404.41,0.0,-0.98697,1e-05,2.14267]
[1776353123757,50.38,74405.24,0.0,-0.98697,1e-05,2.14278]
[1776353124845,50.38,74405.24,0.0,-0.98697,1e-05,2.14278]
[1776353124937,50.38,74404.78,0.0,-0.98698,1e-05,2.14186]
[1776353127785,50.37,74402.78,0.0,-0.987,1e-05,2.13817]
[1776353129802,50.37,74392.95,0.0,-0.98711,1e-05,2.12316]
[1776353130808,50.37,74372.35,0.0,-0.98732,1e-05,2.09204]
[1776353131815,50.37,74367.47,0.0,-0.98738,1e-05,2.08304]
[1776353132822,50.37,74364.56,0.0,-0.98741,1e-05,2.07862]
[1776353134836,50.37,74358.83,0.0,-0.98747,1e-05,2.06994]
[1776353136436,50.37,74358.42,0.0,-0.98748,1e-05,2.06924]
[1776353136850,50.37,74356.54,0.0,-0.9875,1e-05,2.06637]
[1776353139871,50.36,74354.82,0.0,-0.98751,1e-05,2.06356]
[1776353139943,50.36,74354.82,0.0,-0.98751,1e-05,2.06356]
[1776353140195,50.36,74354.82,0.0,-0.98751,1e-05,2.06356]
[1776353140436,50.36,74354.82,0.0,-0.98751,1e-05,2.06356]
[1776353140877,50.36,74354.75,0.0,-0.98752,1e-05,2.06336]
[1776353142892,50.36,74360.95,0.0,-0.98745,1e-05,2.07229]
[1776353143899,50.36,74360.66,0.0,-0.98746,1e-05,2.07175]
[1776353145913,50.36,74370.05,0.0,-0.98736,1e-05,2.08539]
[1776353146920,50.36,74370.77,0.0,-0.98736,1e-05,2.08632]
[1776353148169,50.36,74370.77,0.0,-0.98736,1e-05,2.08632]
[1776353148192,50.36,74370.77,0.0,-0.98736,1e-05,2.08632]
[1776353148934,50.36,74358.12,0.0,-0.98749,1e-05,2.06753]
[1776353149941,50.36,74363.99,0.0,-0.98743,1e-05,2.07593]
[1776353152962,50.36,74357.61,0.0,-0.9875,1e-05,2.0662]
[1776353153969,50.36,74361.42,0.0,-0.98746,1e-05,2.0717]
[1776353155037,50.36,74361.42,0.0,-0.98746,1e-05,2.0717]
[1776353155189,50.36,74361.42,0.0,-0.98746,1e-05,2.0717]
[1776353157997,50.36,74364.67,0.0,-0.98743,1e-05,2.07604]
[1776353161019,50.35,74360.95,0.0,-0.98747,1e-05,2.0702]
[1776353161998,50.35,74360.95,0.0,-0.98747,1e-05,2.0702]
[1776353162197,50.35,74360.95,0.0,-0.98747,1e-05,2.0702]
[1776353163034,50.35,74366.0,0.0,-0.98742,1e-05,2.07742]
[1776353164187,50.35,74366.0,0.0,-0.98742,1e-05,2.07742]
[1776353164440,50.35,74366.0,0.0,-0.98742,1e-05,2.07742]
[1776353164541,50.35,74366.56,0.0,-0.98741,1e-05,2.07813]
[1776353165947,50.35,74368.73,0.0,-0.98739,1e-05,2.08121]
[1776353166191,50.35,74368.73,0.0,-0.98739,1e-05,2.08121]
[1776353172098,50.35,74369.36,0.0,-0.98739,1e-05,2.08125]
[1776353177342,50.34,74370.98,0.0,-0.98738,1e-05,2.08313]
[1776353177436,50.34,74370.98,0.0,-0.98738,1e-05,2.08313]
[1776353177857,50.34,74370.98,0.0,-0.98738,1e-05,2.08313]
[1776353177936,50.34,74370.94,0.0,-0.98738,1e-05,2.08294]
[1776353178140,50.34,74370.86,0.0,-0.98738,1e-05,2.08269]
[1776353183176,50.34,74363.93,0.0,-0.98746,1e-05,2.07186]
[1776353184183,50.34,74357.58,0.0,-0.98752,1e-05,2.06242]
[1776353185366,50.34,74357.58,0.0,-0.98752,1e-05,2.06242]
[1776353185440,50.34,74357.58,0.0,-0.98752,1e-05,2.06242]
[1776353191231,50.34,74349.0,0.0,-0.98762,1e-05,2.04763]
[1776353196125,50.34,74349.78,0.0,-0.98762,1e-05,2.04849]
[1776353196192,50.34,74349.78,0.0,-0.98762,1e-05,2.04849]
[1776353196591,50.34,74349.78,0.0,-0.98762,1e-05,2.04849]
[1776353196689,50.34,74349.78,0.0,-0.98762,1e-05,2.04849]
[1776353196693,50.34,74349.88,0.0,-0.98762,1e-05,2.04856]
[1776353200905,50.33,74348.27,0.0,-0.98763,1e-05,2.046]
[1776353200935,50.33,74348.27,0.0,-0.98763,1e-05,2.046]
[1776353204323,50.33,74352.53,0.0,-0.98759,1e-05,2.05189]
[1776353205330,50.33,74358.51,0.0,-0.98753,1e-05,2.06056]
[1776353207346,50.33,74364.39,0.0,-0.98748,1e-05,2.06901]
[1776353208351,50.33,74368.57,0.0,-0.98743,1e-05,2.07505]
[1776353210464,50.33,74369.78,0.0,-0.98742,1e-05,2.07672]
[1776353210689,50.33,74369.78,0.0,-0.98742,1e-05,2.07672]
[1776353210714,50.33,74369.78,0.0,-0.98742,1e-05,2.07672]
[1776353210935,50.33,74369.78,0.0,-0.98742,1e-05,2.07672]
[1776353210754,50.33,74370.29,0.0,-0.98742,1e-05,2.07735]
[1776353216407,50.33,74369.85,0.0,-0.98743,1e-05,2.07599]
[1776353218421,50.33,74373.06,0.0,-0.9874,1e-05,2.08048]
[1776353221442,50.32,74376.26,0.0,-0.98737,1e-05,2.08484]
[1776353222888,50.32,74376.26,0.0,-0.98737,1e-05,2.08484]
[1776353222935,50.32,74376.26,0.0,-0.98737,1e-05,2.08484]
[1776353225470,50.32,74368.88,0.0,-0.98745,1e-05,2.07341]
[1776353226476,50.32,74366.38,0.0,-0.98747,1e-05,2.06962]
[1776353228240,50.32,74366.74,0.0,-0.98747,1e-05,2.07005]
[1776353228438,50.32,74366.74,0.0,-0.98747,1e-05,2.07005]
[1776353229312,50.32,74368.98,0.0,-0.98745,1e-05,2.07324]
[1776353229435,50.32,74368.98,0.0,-0.98745,1e-05,2.07324]
[1776353229498,50.32,74370.87,0.0,-0.98743,1e-05,2.07592]
[1776353232643,50.32,74373.81,0.0,-0.9874,1e-05,2.08003]
[1776353232688,50.32,74373.81,0.0,-0.9874,1e-05,2.08003]
[1776353236547,50.32,74378.33,0.0,-0.98736,1e-05,2.0861]
[1776353237554,50.31,74384.46,0.0,-0.9873,1e-05,2.09506]
[1776353238562,50.31,74389.23,0.0,-0.98725,1e-05,2.10201]
[1776353241356,50.31,74387.32,0.0,-0.98727,1e-05,2.09886]
[1776353241436,50.31,74387.32,0.0,-0.98727,1e-05,2.09886]
[1776353241594,50.31,74387.32,0.0,-0.98727,1e-05,2.09886]
[1776353241690,50.31,74387.32,0.0,-0.98727,1e-05,2.09886]
[1776353241738,50.31,74387.36,0.0,-0.98727,1e-05,2.09876]
[1776353243595,50.31,74384.17,0.0,-0.98731,1e-05,2.09372]
[1776353245094,50.31,74384.32,0.0,-0.98731,1e-05,2.09379]
[1776353245192,50.31,74384.32,0.0,-0.98731,1e-05,2.09379]
[1776353249815,50.31,74385.44,0.0,-0.9873,1e-05,2.09488]
[1776353249936,50.31,74385.44,0.0,-0.9873,1e-05,2.09488]
[1776353249953,50.31,74385.44,0.0,-0.9873,1e-05,2.09488]
[1776353250204,50.31,74386.17,0.0,-0.98729,1e-05,2.09567]
[1776353250645,50.31,74386.57,0.0,-0.98729,1e-05,2.09626]
[1776353255680,50.3,74383.51,0.0,-0.98734,1e-05,2.08934]
[1776353258942,50.3,74384.7,0.0,-0.98733,1e-05,2.09083]
[1776353259189,50.3,74385.15,0.0,-0.98732,1e-05,2.09136]
[1776353262729,50.3,74382.15,0.0,-0.98736,1e-05,2.08634]
[1776353263998,50.3,74382.15,0.0,-0.98736,1e-05,2.08634]
[1776353264190,50.3,74380.33,0.0,-0.98738,1e-05,2.08351]
[1776353264816,50.3,74380.33,0.0,-0.98738,1e-05,2.08351]
[1776353264937,50.3,74380.33,0.0,-0.98738,1e-05,2.08351]
[1776353264918,50.3,74379.17,0.0,-0.98739,1e-05,2.08154]
[1776353268556,50.29,74377.79,0.0,-0.98741,1e-05,2.07925]
[1776353268702,50.29,74377.79,0.0,-0.98741,1e-05,2.07925]
[1776353270785,50.29,74373.78,0.0,-0.98745,1e-05,2.07296]
[1776353271792,50.29,74369.75,0.0,-0.98749,1e-05,2.0669]
[1776353272675,50.29,74369.75,0.0,-0.98749,1e-05,2.0669]
[1776353272700,50.29,74369.75,0.0,-0.98749,1e-05,2.0669]
[1776353272858,50.29,74369.75,0.0,-0.98749,1e-05,2.0669]
[1776353272936,50.29,74369.75,0.0,-0.98749,1e-05,2.0669]
[1776353272943,50.29,74368.18,0.0,-0.98751,1e-05,2.06438]
[1776353278841,50.29,74368.86,0.0,-0.9875,1e-05,2.06488]
[1776353280856,50.29,74373.53,0.0,-0.98746,1e-05,2.07155]
[1776353281863,50.29,74364.78,0.0,-0.98755,1e-05,2.05859]
[1776353282775,50.29,74364.78,0.0,-0.98755,1e-05,2.05859]
[1776353282938,50.29,74364.78,0.0,-0.98755,1e-05,2.05859]
[1776353282870,50.29,74367.83,0.0,-0.98752,1e-05,2.06295]
[1776353283877,50.29,74367.08,0.0,-0.98753,1e-05,2.06176]
[1776353285894,50.29,74363.6,0.0,-0.98756,1e-05,2.05646]
[1776353286648,50.29,74363.6,0.0,-0.98756,1e-05,2.05646]
[1776353286688,50.29,74363.6,0.0,-0.98756,1e-05,2.05646]
[1776353286782,50.29,74363.6,0.0,-0.98756,1e-05,2.05646]
[1776353286936,50.29,74363.6,0.0,-0.98756,1e-05,2.05646]
[1776353286988,50.28,74362.5,0.0,-0.98757,1e-05,2.05468]
[1776353292944,50.28,74359.73,0.0,-0.98761,1e-05,2.05017]
[1776353294143,50.28,74359.57,0.0,-0.98761,1e-05,2.04986]
[1776353294192,50.28,74359.57,0.0,-0.98761,1e-05,2.04986]
[1776353297524,50.28,74356.79,0.0,-0.98764,1e-05,2.04559]
[1776353297687,50.28,74356.79,0.0,-0.98764,1e-05,2.04559]
[1776353297979,50.28,74354.03,0.0,-0.98766,1e-05,2.0415]
[1776353299067,50.28,74352.51,0.0,-0.98768,1e-05,2.03923]
[1776353299191,50.28,74352.51,0.0,-0.98768,1e-05,2.03923]
[1776353299993,50.28,74348.91,0.0,-0.98772,1e-05,2.03394]
[1776353301001,50.28,74343.43,0.0,-0.98777,1e-05,2.02595]
[1776353302009,50.28,74338.63,0.0,-0.98782,1e-05,2.01901]
[1776353302229,50.28,74338.63,0.0,-0.98782,1e-05,2.01901]
[1776353304021,50.28,74333.02,0.0,-0.98787,1e-05,2.01085]
[1776353305722,50.28,74331.31,0.0,-0.98789,1e-05,2.00838]
[1776353311071,50.28,74331.1,0.0,-0.9879,1e-05,2.00647]
[1776353313085,50.28,74325.49,0.0,-0.98796,1e-05,1.99842]
[1776353314091,50.28,74319.57,0.0,-0.98801,1e-05,1.98997]
[1776353316106,50.28,74315.72,0.0,-0.98805,1e-05,1.98454]
[1776353317113,50.28,74303.82,0.0,-0.98817,1e-05,1.96768]
[1776353318129,50.28,74301.63,0.0,-0.98819,1e-05,1.96465]
[1776353323163,50.28,74297.04,0.0,-0.98823,1e-05,1.95855]
[1776353326186,50.28,74275.45,0.0,-0.98843,1e-05,1.92846]
[1776353327195,50.28,74264.48,0.0,-0.98853,1e-05,1.91346]
[1776353328201,50.28,74269.28,0.0,-0.98849,1e-05,1.92027]
[1776353329686,50.29,74272.41,0.0,-0.98846,1e-05,1.92477]
[1776353330215,50.29,74275.7,0.0,-0.98843,1e-05,1.92949]
[1776353333240,50.29,74279.25,0.0,-0.98839,1e-05,1.93484]
[1776353335255,50.29,74283.94,0.0,-0.98834,1e-05,1.94164]
[1776353337954,50.29,74285.54,0.0,-0.98833,1e-05,1.94399]
[1776353338160,50.29,74285.18,0.0,-0.98833,1e-05,1.94371]
[1776353338187,50.29,74285.18,0.0,-0.98833,1e-05,1.94371]
[1776353338275,50.29,74285.25,0.0,-0.98833,1e-05,1.9438]
[1776353341296,50.29,74278.27,0.0,-0.98839,1e-05,1.93438]
[1776353343311,50.29,74276.43,0.0,-0.98841,1e-05,1.93207]
[1776353344318,50.29,74272.42,0.0,-0.98844,1e-05,1.92662]
[1776353345594,50.29,74272.42,0.0,-0.98844,1e-05,1.92662]
[1776353345711,50.29,74272.42,0.0,-0.98844,1e-05,1.92662]
[1776353345830,50.29,74272.42,0.0,-0.98844,1e-05,1.92662]
[1776353345937,50.29,74272.42,0.0,-0.98844,1e-05,1.92662]
[1776353346041,50.3,74271.14,0.0,-0.98846,1e-05,1.92512]
[1776353347339,50.3,74263.41,0.0,-0.98853,1e-05,1.91454]
[1776353348346,50.3,74257.08,0.0,-0.98858,1e-05,1.90595]
[1776353349981,50.3,74257.08,0.0,-0.98858,1e-05,1.90595]
[1776353350077,50.3,74253.48,0.0,-0.98862,1e-05,1.90135]
[1776353350358,50.3,74253.48,0.0,-0.98862,1e-05,1.90135]
[1776353355395,50.3,74256.63,0.0,-0.98858,1e-05,1.90658]
[1776353356444,50.3,74256.63,0.0,-0.98858,1e-05,1.90658]
[1776353356752,50.3,74256.63,0.0,-0.98858,1e-05,1.90658]
[1776353357408,50.31,74264.28,0.0,-0.98851,1e-05,1.91749]
[1776353358117,50.31,74264.28,0.0,-0.98851,1e-05,1.91749]
[1776353358194,50.31,74264.28,0.0,-0.98851,1e-05,1.91749]
[1776353358416,50.31,74265.93,0.0,-0.98849,1e-05,1.91993]
[1776353363450,50.31,74263.56,0.0,-0.98851,1e-05,1.9174]
[1776353364682,50.31,74263.56,0.0,-0.98851,1e-05,1.9174]
[1776353364942,50.31,74263.56,0.0,-0.98851,1e-05,1.9174]
[1776353368486,50.31,74255.28,0.0,-0.98858,1e-05,1.90674]
[1776353369330,50.31,74255.28,0.0,-0.98858,1e-05,1.90674]
[1776353369516,50.31,74235.13,0.0,-0.98877,1e-05,1.87911]
[1776353370506,50.31,74240.6,0.0,-0.98871,1e-05,1.88675]
[1776353371514,50.32,74254.18,0.0,-0.98859,1e-05,1.90428]
[1776353372534,50.32,74254.18,0.0,-0.98859,1e-05,1.90428]
[1776353372578,50.32,74254.1,0.0,-0.98859,1e-05,1.90435]
[1776353373528,50.32,74249.0,0.0,-0.98864,1e-05,1.89751]
[1776353374535,50.32,74244.48,0.0,-0.98868,1e-05,1.8915]
[1776353375543,50.32,74237.7,0.0,-0.98874,1e-05,1.88242]
[1776353376550,50.32,74238.24,0.0,-0.98874,1e-05,1.88337]
[1776353378564,50.32,74234.52,0.0,-0.98877,1e-05,1.87872]
[1776353379581,50.32,74224.11,0.0,-0.98886,1e-05,1.86479]
[1776353380582,50.33,74220.99,0.0,-0.98889,1e-05,1.86081]
[1776353383603,50.33,74215.26,0.0,-0.98893,1e-05,1.85382]
[1776353385082,50.33,74215.26,0.0,-0.98893,1e-05,1.85382]
[1776353385196,50.33,74216.29,0.0,-0.98892,1e-05,1.85547]
[1776353385321,50.33,74216.29,0.0,-0.98892,1e-05,1.85547]
[1776353385437,50.33,74216.29,0.0,-0.98892,1e-05,1.85547]
[1776353385617,50.33,74217.82,0.0,-0.98891,1e-05,1.8578]
[1776353388698,50.34,74216.85,0.0,-0.98891,1e-05,1.85699]
[1776353388707,50.34,74205.37,0.0,-0.98902,1e-05,1.8418]
[1776353389645,50.34,74204.36,0.0,-0.98902,1e-05,1.84072]
[1776353391752,50.34,74203.99,0.0,-0.98902,1e-05,1.84051]
[1776353394686,50.35,74207.25,0.0,-0.98899,1e-05,1.846]
[1776353399795,50.35,74209.34,0.0,-0.98896,1e-05,1.84987]
[1776353399936,50.35,74209.34,0.0,-0.98896,1e-05,1.84987]
[1776353400012,50.35,74205.79,0.0,-0.98899,1e-05,1.84536]
[1776353400728,50.35,74200.5,0.0,-0.98904,1e-05,1.83854]
[1776353401735,50.35,74185.69,0.0,-0.98917,1e-05,1.81908]
[1776353402742,50.36,74183.23,0.0,-0.98919,1e-05,1.81613]
[1776353403749,50.36,74192.56,0.0,-0.9891,1e-05,1.82885]
[1776353404756,50.36,74196.78,0.0,-0.98906,1e-05,1.83478]
[1776353406771,50.36,74199.74,0.0,-0.98903,1e-05,1.83931]
[1776353409110,50.36,74201.53,0.0,-0.98901,1e-05,1.84199]
[1776353409193,50.37,74200.93,0.0,-0.98901,1e-05,1.84173]
[1776353412813,50.37,74208.98,0.0,-0.98894,1e-05,1.85336]
[1776353413821,50.37,74217.85,0.0,-0.98885,1e-05,1.8656]
[1776353414828,50.37,74226.03,0.0,-0.98878,1e-05,1.87694]
[1776353415835,50.37,74230.18,0.0,-0.98874,1e-05,1.88281]
[1776353417849,50.38,74227.04,0.0,-0.98876,1e-05,1.87894]
[1776353420482,50.38,74225.17,0.0,-0.98878,1e-05,1.87682]
[1776353420687,50.38,74225.17,0.0,-0.98878,1e-05,1.87682]
[1776353421486,50.38,74226.2,0.0,-0.98877,1e-05,1.87844]
[1776353421688,50.38,74226.2,0.0,-0.98877,1e-05,1.87844]
[1776353421885,50.38,74224.82,0.0,-0.98878,1e-05,1.87677]
[1776353423899,50.38,74228.14,0.0,-0.98874,1e-05,1.88173]
[1776353425913,50.38,74231.8,0.0,-0.98871,1e-05,1.88714]
[1776353426920,50.39,74226.75,0.0,-0.98875,1e-05,1.88046]
[1776353427818,50.39,74226.75,0.0,-0.98875,1e-05,1.88046]
[1776353427944,50.39,74226.75,0.0,-0.98875,1e-05,1.88046]
[1776353431487,50.39,74226.38,0.0,-0.98875,1e-05,1.88079]
[1776353431689,50.39,74226.38,0.0,-0.98875,1e-05,1.88079]
[1776353431955,50.39,74222.98,0.0,-0.98879,1e-05,1.87485]
[1776353432283,50.39,74222.98,0.0,-0.98879,1e-05,1.87485]
[1776353432438,50.39,74222.98,0.0,-0.98879,1e-05,1.87485]
[1776353434790,50.39,74221.01,0.0,-0.9888,1e-05,1.8726]
[1776353434937,50.39,74221.01,0.0,-0.9888,1e-05,1.8726]
[1776353434976,50.39,74223.24,0.0,-0.98878,1e-05,1.87585]
[1776353435236,50.39,74223.24,0.0,-0.98878,1e-05,1.87585]
[1776353435436,50.39,74223.24,0.0,-0.98878,1e-05,1.87585]
[1776353440000,50.4,74225.92,0.0,-0.98875,1e-05,1.88037]
[1776353440012,50.4,74227.42,0.0,-0.98874,1e-05,1.88262]
[1776353441013,50.4,74227.42,0.0,-0.98874,1e-05,1.88262]
[1776353441194,50.4,74227.36,0.0,-0.98874,1e-05,1.88275]
[1776353443032,50.4,74232.21,0.0,-0.98869,1e-05,1.88978]
[1776353446069,50.41,74228.03,0.0,-0.98872,1e-05,1.88467]
[1776353446701,50.41,74228.03,0.0,-0.98872,1e-05,1.88467]
[1776353446935,50.41,74228.03,0.0,-0.98872,1e-05,1.88467]
[1776353447269,50.41,74226.28,0.0,-0.98874,1e-05,1.88248]
[1776353447448,50.41,74226.28,0.0,-0.98874,1e-05,1.88248]
[1776353448084,50.41,74228.79,0.0,-0.98871,1e-05,1.8861]
[1776353453124,50.41,74229.4,0.0,-0.9887,1e-05,1.88815]
[1776353458159,50.42,74230.19,0.0,-0.98869,1e-05,1.89023]
[1776353461180,50.42,74237.06,0.0,-0.98862,1e-05,1.90023]
[1776353462187,50.42,74241.66,0.0,-0.98857,1e-05,1.90655]
[1776353463180,50.42,74241.66,0.0,-0.98857,1e-05,1.90655]
[1776353463206,50.42,74241.66,0.0,-0.98857,1e-05,1.90655]
[1776353463194,50.42,74244.3,0.0,-0.98855,1e-05,1.91054]
[1776353464201,50.42,74239.21,0.0,-0.98859,1e-05,1.9037]
[1776353465208,50.43,74236.39,0.0,-0.98862,1e-05,1.9]
[1776353465965,50.43,74236.39,0.0,-0.98862,1e-05,1.9]
[1776353466195,50.43,74236.39,0.0,-0.98862,1e-05,1.9]
[1776353466215,50.43,74233.28,0.0,-0.98865,1e-05,1.89591]
[1776353466374,50.43,74233.28,0.0,-0.98865,1e-05,1.89591]
[1776353466436,50.43,74233.28,0.0,-0.98865,1e-05,1.89591]
[1776353467222,50.43,74231.52,0.0,-0.98866,1e-05,1.89369]
[1776353470950,50.43,74233.13,0.0,-0.98864,1e-05,1.89647]
[1776353471192,50.43,74233.13,0.0,-0.98864,1e-05,1.89647]
[1776353475707,50.44,74231.55,0.0,-0.98865,1e-05,1.89524]
[1776353475939,50.44,74231.55,0.0,-0.98865,1e-05,1.89524]
[1776353476796,50.44,74229.94,0.0,-0.98866,1e-05,1.89322]
[1776353476936,50.44,74229.94,0.0,-0.98866,1e-05,1.89322]
[1776353477292,50.44,74229.44,0.0,-0.98867,1e-05,1.89273]
[1776353477813,50.44,74229.44,0.0,-0.98867,1e-05,1.89273]
[1776353477936,50.44,74229.44,0.0,-0.98867,1e-05,1.89273]
[1776353478299,50.44,74235.12,0.0,-0.98861,1e-05,1.9007]
[1776353480312,50.44,74236.31,0.0,-0.9886,1e-05,1.90269]
[1776353485836,50.44,74236.68,0.0,-0.98859,1e-05,1.90389]
[1776353485935,50.44,74236.68,0.0,-0.98859,1e-05,1.90389]
[1776353487863,50.44,74240.39,0.0,-0.98856,1e-05,1.90933]
[1776353487936,50.44,74240.39,0.0,-0.98856,1e-05,1.90933]
[1776353487964,50.45,74241.58,0.0,-0.98854,1e-05,1.91113]
[1776353493404,50.45,74241.52,0.0,-0.98855,1e-05,1.91046]
[1776353497645,50.45,74240.99,0.0,-0.98855,1e-05,1.91021]
[1776353497687,50.45,74240.99,0.0,-0.98855,1e-05,1.91021]
[1776353497693,50.45,74234.66,0.0,-0.98861,1e-05,1.90167]
[1776353498440,50.45,74231.16,0.0,-0.98864,1e-05,1.89704]
[1776353501231,50.46,74231.9,0.0,-0.98863,1e-05,1.89824]
[1776353501239,50.46,74231.9,0.0,-0.98863,1e-05,1.89824]
[1776353501437,50.46,74232.03,0.0,-0.98863,1e-05,1.8986]
[1776353501460,50.46,74231.85,0.0,-0.98863,1e-05,1.89854]
[1776353505771,50.46,74229.45,0.0,-0.98864,1e-05,1.8958]
[1776353505937,50.46,74229.45,0.0,-0.98864,1e-05,1.8958]
[1776353506038,50.46,74229.41,0.0,-0.98864,1e-05,1.89593]
[1776353509198,50.46,74229.34,0.0,-0.98864,1e-05,1.89601]
[1776353509438,50.46,74229.31,0.0,-0.98864,1e-05,1.89652]
[1776353511530,50.47,74232.92,0.0,-0.9886,1e-05,1.90183]
[1776353512440,50.47,74232.92,0.0,-0.9886,1e-05,1.90183]
[1776353512697,50.47,74232.92,0.0,-0.9886,1e-05,1.90183]
[1776353512796,50.47,74245.15,0.0,-0.98849,1e-05,1.91885]
[1776353513546,50.47,74246.53,0.0,-0.98847,1e-05,1.9209]
[1776353514851,50.47,74246.53,0.0,-0.98847,1e-05,1.9209]
[1776353514937,50.47,74246.53,0.0,-0.98847,1e-05,1.9209]
[1776353514952,50.47,74241.53,0.0,-0.98852,1e-05,1.91412]
[1776353518024,50.47,74241.49,0.0,-0.98852,1e-05,1.91436]
[1776353518196,50.47,74241.49,0.0,-0.98852,1e-05,1.91436]
[1776353518298,50.47,74246.87,0.0,-0.98847,1e-05,1.92208]
[1776353523614,50.48,74246.02,0.0,-0.98847,1e-05,1.92156]
[1776353525046,50.48,74246.02,0.0,-0.98847,1e-05,1.92156]
[1776353525194,50.48,74246.02,0.0,-0.98847,1e-05,1.92156]
[1776353525251,50.48,74237.54,0.0,-0.98855,1e-05,1.91013]
[1776353525628,50.48,74233.76,0.0,-0.98858,1e-05,1.90492]
[1776353527346,50.48,74233.76,0.0,-0.98858,1e-05,1.90492]
[1776353527438,50.48,74233.85,0.0,-0.98858,1e-05,1.90521]
[1776353527642,50.48,74232.96,0.0,-0.98859,1e-05,1.90414]
[1776353529656,50.48,74240.71,0.0,-0.98851,1e-05,1.91513]
[1776353530394,50.48,74240.71,0.0,-0.98851,1e-05,1.91513]
[1776353530435,50.48,74240.71,0.0,-0.98851,1e-05,1.91513]
[1776353530663,50.48,74238.94,0.0,-0.98853,1e-05,1.91282]
[1776353532677,50.48,74241.79,0.0,-0.9885,1e-05,1.91704]
[1776353534404,50.48,74242.35,0.0,-0.98849,1e-05,1.91795]
[1776353534438,50.48,74242.35,0.0,-0.98849,1e-05,1.91795]
[1776353534956,50.48,74242.35,0.0,-0.98849,1e-05,1.91795]
[1776353535199,50.48,74242.35,0.0,-0.98849,1e-05,1.91795]
[1776353535233,50.48,74243.64,0.0,-0.98848,1e-05,1.92]
[1776353535698,50.48,74240.53,0.0,-0.98851,1e-05,1.9157]
[1776353538835,50.49,74241.54,0.0,-0.9885,1e-05,1.91737]
[1776353538937,50.49,74241.54,0.0,-0.9885,1e-05,1.91737]
[1776353539039,50.49,74242.65,0.0,-0.98849,1e-05,1.91904]
[1776353539725,50.49,74245.85,0.0,-0.98846,1e-05,1.9236]
[1776353540930,50.49,74245.85,0.0,-0.98846,1e-05,1.9236]
[1776353540935,50.49,74245.85,0.0,-0.98846,1e-05,1.9236]
[1776353546779,50.49,74250.39,0.0,-0.98841,1e-05,1.93077]
[1776353547785,50.49,74258.95,0.0,-0.98833,1e-05,1.9428]
[1776353549113,50.49,74258.95,0.0,-0.98833,1e-05,1.9428]
[1776353549192,50.49,74258.95,0.0,-0.98833,1e-05,1.9428]
[1776353549293,50.49,74261.48,0.0,-0.9883,1e-05,1.94652]
[1776353552284,50.49,74262.59,0.0,-0.98829,1e-05,1.94817]
[1776353551813,50.49,74256.76,0.0,-0.98835,1e-05,1.93854]
[1776353552436,50.49,74256.76,0.0,-0.98835,1e-05,1.93854]
[1776353554269,50.49,74255.03,0.0,-0.98837,1e-05,1.93624]
[1776353554370,50.49,74254.69,0.0,-0.98837,1e-05,1.93598]
[1776353554441,50.49,74254.69,0.0,-0.98837,1e-05,1.93598]
[1776353555841,50.5,74261.57,0.0,-0.9883,1e-05,1.94569]
[1776353556476,50.5,74261.57,0.0,-0.9883,1e-05,1.94569]
[1776353556696,50.5,74261.57,0.0,-0.9883,1e-05,1.94569]
[1776353556848,50.5,74263.69,0.0,-0.98828,1e-05,1.94874]
[1776353557858,50.5,74267.01,0.0,-0.98825,1e-05,1.95348]
[1776353558865,50.5,74271.0,0.0,-0.98821,1e-05,1.95916]
[1776353559997,50.5,74271.0,0.0,-0.98821,1e-05,1.95916]
[1776353560120,50.5,74271.69,0.0,-0.98821,1e-05,1.9602]
[1776353560883,50.5,74291.97,0.0,-0.98801,1e-05,1.98895]
[1776353561890,50.5,74283.11,0.0,-0.9881,1e-05,1.9764]
[1776353562897,50.5,74279.45,0.0,-0.98813,1e-05,1.97127]
[1776353563896,50.5,74279.45,0.0,-0.98813,1e-05,1.97127]
[1776353563905,50.5,74275.79,0.0,-0.98816,1e-05,1.96616]
[1776353565938,50.5,74276.04,0.0,-0.98816,1e-05,1.96658]
[1776353566993,50.5,74275.9,0.0,-0.98816,1e-05,1.96644]
[1776353567014,50.5,74267.23,0.0,-0.98825,1e-05,1.95432]
[1776353567933,50.5,74260.79,0.0,-0.98831,1e-05,1.94539]
[1776353568940,50.5,74256.51,0.0,-0.98835,1e-05,1.93951]
[1776353569941,50.5,74256.51,0.0,-0.98835,1e-05,1.93951]
[1776353570954,50.5,74251.02,0.0,-0.9884,1e-05,1.93208]
[1776353571961,50.5,74247.86,0.0,-0.98843,1e-05,1.92782]
[1776353576336,50.5,74246.46,0.0,-0.98844,1e-05,1.92625]
[1776353576436,50.5,74245.83,0.0,-0.98844,1e-05,1.9255]
[1776353576996,50.5,74246.54,0.0,-0.98843,1e-05,1.92661]
[1776353580282,50.51,74246.34,0.0,-0.98843,1e-05,1.92659]
[1776353582032,50.51,74254.17,0.0,-0.98836,1e-05,1.93782]
[1776353582614,50.51,74254.17,0.0,-0.98836,1e-05,1.93782]
[1776353582691,50.51,74254.17,0.0,-0.98836,1e-05,1.93782]
[1776353583039,50.51,74257.91,0.0,-0.98832,1e-05,1.94314]
[1776353584046,50.51,74261.98,0.0,-0.98828,1e-05,1.94893]
[1776353585053,50.51,74265.42,0.0,-0.98825,1e-05,1.95383]
[1776353586060,50.51,74261.09,0.0,-0.98829,1e-05,1.94785]
[1776353587067,50.51,74256.22,0.0,-0.98833,1e-05,1.94114]
[1776353590088,50.51,74250.19,0.0,-0.98839,1e-05,1.93305]
[1776353594116,50.51,74255.71,0.0,-0.98833,1e-05,1.94118]
[1776353595123,50.51,74258.56,0.0,-0.98831,1e-05,1.94527]
[1776353597137,50.51,74259.33,0.0,-0.9883,1e-05,1.94654]
[1776353602172,50.52,74257.46,0.0,-0.98831,1e-05,1.94438]
[1776353606200,50.52,74250.67,0.0,-0.98837,1e-05,1.9353]
[1776353607209,50.52,74247.36,0.0,-0.9884,1e-05,1.9308]
[1776353609223,50.52,74246.21,0.0,-0.98841,1e-05,1.92944]
[1776353611237,50.52,74241.82,0.0,-0.98846,1e-05,1.92203]
[1776353612244,50.52,74236.58,0.0,-0.98851,1e-05,1.91492]
[1776353614258,50.52,74236.47,0.0,-0.98851,1e-05,1.91504]
[1776353617280,50.53,74239.82,0.0,-0.98848,1e-05,1.92009]
[1776353623322,50.53,74231.73,0.0,-0.98854,1e-05,1.90989]
[1776353623775,50.53,74231.73,0.0,-0.98854,1e-05,1.90989]
[1776353623939,50.53,74231.73,0.0,-0.98854,1e-05,1.90989]
[1776353624329,50.53,74227.56,0.0,-0.98858,1e-05,1.90431]
[1776353626343,50.53,74214.33,0.0,-0.9887,1e-05,1.88654]
[1776353627350,50.53,74213.07,0.0,-0.98871,1e-05,1.88501]
[1776353630024,50.54,74212.22,0.0,-0.98872,1e-05,1.88424]
[1776353630198,50.54,74212.22,0.0,-0.98872,1e-05,1.88424]
[1776353630371,50.54,74211.74,0.0,-0.98872,1e-05,1.88379]
[1776353633938,50.54,74210.38,0.0,-0.98873,1e-05,1.88253]
[1776353635937,50.54,74209.55,0.0,-0.98873,1e-05,1.8818]
[1776353636417,50.54,74213.06,0.0,-0.9887,1e-05,1.88657]
[1776353638427,50.55,74207.66,0.0,-0.98875,1e-05,1.87982]
[1776353638989,50.55,74207.66,0.0,-0.98875,1e-05,1.87982]
[1776353639191,50.55,74207.66,0.0,-0.98875,1e-05,1.87982]
[1776353639434,50.55,74205.87,0.0,-0.98876,1e-05,1.87759]
[1776353640150,50.55,74205.87,0.0,-0.98876,1e-05,1.87759]
[1776353640188,50.55,74205.87,0.0,-0.98876,1e-05,1.87759]
[1776353640441,50.55,74209.43,0.0,-0.98873,1e-05,1.88263]
[1776353643727,50.55,74207.05,0.0,-0.98875,1e-05,1.88]
[1776353643927,50.55,74207.05,0.0,-0.98875,1e-05,1.88]
[1776353643937,50.55,74207.05,0.0,-0.98875,1e-05,1.88]
[1776353644470,50.55,74202.97,0.0,-0.98878,1e-05,1.87467]
[1776353648830,50.55,74201.22,0.0,-0.98879,1e-05,1.87294]
[1776353648937,50.55,74201.22,0.0,-0.98879,1e-05,1.87294]
[1776353649025,50.56,74201.36,0.0,-0.98879,1e-05,1.87335]
[1776353649504,50.56,74217.93,0.0,-0.98864,1e-05,1.89612]
[1776353650511,50.56,74226.64,0.0,-0.98856,1e-05,1.90824]
[1776353651518,50.56,74229.41,0.0,-0.98853,1e-05,1.91221]
[1776353654768,50.56,74227.44,0.0,-0.98854,1e-05,1.90979]
[1776353654937,50.56,74227.44,0.0,-0.98854,1e-05,1.90979]
[1776353659986,50.56,74230.46,0.0,-0.98851,1e-05,1.91485]
[1776353660685,50.56,74230.46,0.0,-0.98851,1e-05,1.91485]
[1776353660935,50.56,74230.46,0.0,-0.98851,1e-05,1.91485]
[1776353660955,50.57,74229.07,0.0,-0.98852,1e-05,1.91307]
[1776353661576,50.57,74229.07,0.0,-0.98852,1e-05,1.91307]
[1776353661698,50.57,74229.07,0.0,-0.98852,1e-05,1.91307]
[1776353662600,50.57,74234.23,0.0,-0.98847,1e-05,1.92048]
[1776353664659,50.57,74233.87,0.0,-0.98847,1e-05,1.92012]
[1776353664691,50.57,74233.87,0.0,-0.98847,1e-05,1.92012]
[1776353664756,50.57,74233.37,0.0,-0.98848,1e-05,1.91956]
[1776353666073,50.57,74233.37,0.0,-0.98848,1e-05,1.91956]
[1776353666187,50.57,74233.37,0.0,-0.98848,1e-05,1.91956]
[1776353669649,50.57,74241.49,0.0,-0.9884,1e-05,1.93144]
[1776353670655,50.57,74252.52,0.0,-0.98829,1e-05,1.94691]
[1776353671663,50.57,74250.52,0.0,-0.98832,1e-05,1.94264]
[1776353674408,50.57,74251.71,0.0,-0.98831,1e-05,1.94439]
[1776353674435,50.57,74251.71,0.0,-0.98831,1e-05,1.94439]
[1776353674503,50.57,74250.28,0.0,-0.98832,1e-05,1.94259]
[1776353675286,50.57,74250.28,0.0,-0.98832,1e-05,1.94259]
[1776353675438,50.57,74250.28,0.0,-0.98832,1e-05,1.94259]
[1776353677705,50.58,74244.69,0.0,-0.98837,1e-05,1.93511]
[1776353679490,50.58,74244.69,0.0,-0.98837,1e-05,1.93511]
[1776353679512,50.58,74242.21,0.0,-0.98839,1e-05,1.9319]
[1776353679695,50.58,74242.21,0.0,-0.98839,1e-05,1.9319]
[1776353680343,50.58,74242.21,0.0,-0.98839,1e-05,1.9319]
[1776353680435,50.58,74242.21,0.0,-0.98839,1e-05,1.9319]
[1776353680498,50.58,74238.8,0.0,-0.98842,1e-05,1.9273]
[1776353685761,50.58,74240.09,0.0,-0.98841,1e-05,1.92971]
[1776353689789,50.58,74230.63,0.0,-0.98849,1e-05,1.91712]
[1776353690797,50.58,74223.1,0.0,-0.98856,1e-05,1.90689]
[1776353691804,50.58,74222.89,0.0,-0.98856,1e-05,1.90677]
[1776353693889,50.58,74223.74,0.0,-0.98855,1e-05,1.90809]
[1776353693940,50.58,74223.74,0.0,-0.98855,1e-05,1.90809]
[1776353694025,50.59,74223.11,0.0,-0.98856,1e-05,1.90739]
[1776353695060,50.59,74223.11,0.0,-0.98856,1e-05,1.90739]
[1776353695189,50.59,74223.11,0.0,-0.98856,1e-05,1.90739]
[1776353695290,50.59,74220.07,0.0,-0.98859,1e-05,1.90337]
[1776353698555,50.59,74219.22,0.0,-0.98859,1e-05,1.90271]
[1776353698688,50.59,74219.22,0.0,-0.98859,1e-05,1.90271]
[1776353698853,50.59,74218.77,0.0,-0.98859,1e-05,1.90226]
[1776353699860,50.59,74223.07,0.0,-0.98855,1e-05,1.90833]
[1776353700867,50.59,74227.82,0.0,-0.98851,1e-05,1.91503]
[1776353701874,50.59,74230.74,0.0,-0.98848,1e-05,1.9192]
[1776353702881,50.59,74240.57,0.0,-0.98839,1e-05,1.93295]
[1776353704548,50.59,74240.57,0.0,-0.98839,1e-05,1.93295]
[1776353704553,50.59,74242.3,0.0,-0.98837,1e-05,1.93557]
[1776353704705,50.59,74242.3,0.0,-0.98837,1e-05,1.93557]
[1776353705902,50.59,74246.19,0.0,-0.98833,1e-05,1.94109]
[1776353706909,50.6,74241.39,0.0,-0.98837,1e-05,1.93452]
[1776353707916,50.6,74234.09,0.0,-0.98844,1e-05,1.92451]
[1776353708704,50.6,74234.09,0.0,-0.98844,1e-05,1.92451]
[1776353708937,50.6,74234.09,0.0,-0.98844,1e-05,1.92451]
[1776353709018,50.6,74234.23,0.0,-0.98844,1e-05,1.92483]
[1776353710028,50.6,74234.23,0.0,-0.98844,1e-05,1.92483]
[1776353710195,50.6,74234.23,0.0,-0.98844,1e-05,1.92483]
[1776353710220,50.6,74238.41,0.0,-0.9884,1e-05,1.93075]
[1776353711944,50.6,74244.42,0.0,-0.98834,1e-05,1.93934]
[1776353714238,50.6,74244.85,0.0,-0.98834,1e-05,1.94004]
[1776353714435,50.6,74244.85,0.0,-0.98834,1e-05,1.94004]
[1776353714465,50.6,74244.85,0.0,-0.98834,1e-05,1.94004]
[1776353714555,50.6,74244.95,0.0,-0.98833,1e-05,1.94038]
[1776353714689,50.6,74244.95,0.0,-0.98833,1e-05,1.94038]
[1776353719665,50.6,74247.32,0.0,-0.98831,1e-05,1.94408]
[1776353719692,50.6,74247.32,0.0,-0.98831,1e-05,1.94408]
[1776353721007,50.6,74241.13,0.0,-0.98837,1e-05,1.93566]
[1776353722014,50.6,74229.84,0.0,-0.98847,1e-05,1.92014]
[1776353723379,50.6,74229.84,0.0,-0.98847,1e-05,1.92014]
[1776353723439,50.6,74229.84,0.0,-0.98847,1e-05,1.92014]
[1776353723480,50.6,74226.08,0.0,-0.9885,1e-05,1.91524]
[1776353724746,50.6,74225.69,0.0,-0.98851,1e-05,1.9147]
[1776353724935,50.6,74225.69,0.0,-0.98851,1e-05,1.9147]
[1776353730070,50.61,74224.25,0.0,-0.98852,1e-05,1.91362]
[1776353731941,50.61,74222.03,0.0,-0.98854,1e-05,1.90916]
[1776353732193,50.61,74222.03,0.0,-0.98854,1e-05,1.90916]
[1776353732260,50.61,74223.8,0.0,-0.98853,1e-05,1.91174]
[1776353733442,50.61,74223.8,0.0,-0.98853,1e-05,1.91174]
[1776353733470,50.61,74232.33,0.0,-0.98845,1e-05,1.92378]
[1776353733690,50.61,74232.33,0.0,-0.98845,1e-05,1.92378]
[1776353734098,50.61,74235.65,0.0,-0.98841,1e-05,1.92838]
[1776353736111,50.61,74239.05,0.0,-0.98838,1e-05,1.93333]
[1776353736677,50.61,74239.05,0.0,-0.98838,1e-05,1.93333]
[1776353736689,50.61,74239.05,0.0,-0.98838,1e-05,1.93333]
[1776353738184,50.61,74240.07,0.0,-0.98837,1e-05,1.93486]
[1776353738438,50.61,74240.07,0.0,-0.98837,1e-05,1.93486]
[1776353738465,50.61,74242.75,0.0,-0.98834,1e-05,1.93879]
[1776353740140,50.62,74246.08,0.0,-0.98831,1e-05,1.94353]
[1776353745175,50.62,74246.81,0.0,-0.9883,1e-05,1.94501]
[1776353746615,50.62,74246.81,0.0,-0.9883,1e-05,1.94501]
[1776353746695,50.62,74246.81,0.0,-0.9883,1e-05,1.94501]
[1776353749206,50.62,74242.91,0.0,-0.98834,1e-05,1.93993]
[1776353750219,50.62,74242.91,0.0,-0.98834,1e-05,1.93993]
[1776353750436,50.62,74242.91,0.0,-0.98834,1e-05,1.93993]
[1776353750537,50.62,74240.2,0.0,-0.98836,1e-05,1.93636]
[1776353750760,50.62,74240.2,0.0,-0.98836,1e-05,1.93636]
[1776353750936,50.62,74240.2,0.0,-0.98836,1e-05,1.93636]
[1776353756255,50.62,74240.82,0.0,-0.98835,1e-05,1.93773]
[1776353758861,50.62,74240.72,0.0,-0.98835,1e-05,1.93769]
[1776353758936,50.62,74240.72,0.0,-0.98835,1e-05,1.93769]
[1776353759587,50.62,74240.72,0.0,-0.98835,1e-05,1.93769]
[1776353759276,50.62,74241.59,0.0,-0.98834,1e-05,1.9391]
[1776353759688,50.62,74241.59,0.0,-0.98834,1e-05,1.9391]
[1776353761289,50.63,74238.23,0.0,-0.98837,1e-05,1.93463]
[1776353764212,50.63,74236.66,0.0,-0.98838,1e-05,1.93265]
[1776353764441,50.63,74236.66,0.0,-0.98838,1e-05,1.93265]
[1776353764492,50.63,74233.15,0.0,-0.98842,1e-05,1.92801]
[1776353765086,50.63,74233.15,0.0,-0.98842,1e-05,1.92801]
[1776353765194,50.63,74233.15,0.0,-0.98842,1e-05,1.92801]
[1776353768324,50.63,74235.76,0.0,-0.98839,1e-05,1.93186]
[1776353768440,50.63,74235.76,0.0,-0.98839,1e-05,1.93186]
[1776353768487,50.63,74239.5,0.0,-0.98835,1e-05,1.93728]
[1776353768767,50.63,74239.5,0.0,-0.98835,1e-05,1.93728]
[1776353768936,50.63,74239.5,0.0,-0.98835,1e-05,1.93728]
[1776353770354,50.63,74246.12,0.0,-0.98829,1e-05,1.94661]
[1776353770666,50.63,74246.12,0.0,-0.98829,1e-05,1.94661]
[1776353770705,50.63,74246.12,0.0,-0.98829,1e-05,1.94661]
[1776353771365,50.63,74251.31,0.0,-0.98824,1e-05,1.95396]
[1776353773380,50.63,74252.25,0.0,-0.98823,1e-05,1.95544]
[1776353774386,50.63,74246.33,0.0,-0.98829,1e-05,1.94725]
[1776353774935,50.63,74246.33,0.0,-0.98829,1e-05,1.94725]
[1776353775393,50.63,74242.42,0.0,-0.98832,1e-05,1.94187]
[1776353776093,50.63,74242.42,0.0,-0.98832,1e-05,1.94187]
[1776353776197,50.63,74242.42,0.0,-0.98832,1e-05,1.94187]
[1776353776400,50.63,74235.45,0.0,-0.98839,1e-05,1.93227]
[1776353778414,50.63,74235.82,0.0,-0.98838,1e-05,1.933]
[1776353780432,50.63,74229.0,0.0,-0.98844,1e-05,1.92378]
[1776353781060,50.63,74229.0,0.0,-0.98844,1e-05,1.92378]
[1776353781191,50.63,74229.0,0.0,-0.98844,1e-05,1.92378]
[1776353781440,50.64,74228.84,0.0,-0.98845,1e-05,1.92368]
[1776353782736,50.64,74228.78,0.0,-0.98844,1e-05,1.92385]
[1776353782935,50.64,74228.78,0.0,-0.98844,1e-05,1.92385]
[1776353785728,50.64,74226.59,0.0,-0.98846,1e-05,1.92109]
[1776353785936,50.64,74226.59,0.0,-0.98846,1e-05,1.92109]
[1776353786475,50.64,74214.86,0.0,-0.98857,1e-05,1.90508]
[1776353787189,50.64,74214.86,0.0,-0.98857,1e-05,1.90508]
[1776353787435,50.64,74214.86,0.0,-0.98857,1e-05,1.90508]
[1776353787482,50.64,74214.25,0.0,-0.98858,1e-05,1.90454]
[1776353790503,50.64,74210.23,0.0,-0.98861,1e-05,1.89953]
[1776353790976,50.64,74210.23,0.0,-0.98861,1e-05,1.89953]
[1776353791190,50.64,74210.23,0.0,-0.98861,1e-05,1.89953]
[1776353795538,50.65,74214.59,0.0,-0.98857,1e-05,1.90481]
[1776353796050,50.65,74214.59,0.0,-0.98857,1e-05,1.90481]
[1776353796192,50.65,74214.59,0.0,-0.98857,1e-05,1.90481]
[1776353796545,50.65,74215.05,0.0,-0.98857,1e-05,1.90561]
[1776353797056,50.65,74215.05,0.0,-0.98857,1e-05,1.90561]
[1776353797193,50.65,74215.05,0.0,-0.98857,1e-05,1.90561]
[1776353797552,50.65,74219.51,0.0,-0.98852,1e-05,1.91189]
[1776353799566,50.65,74212.67,0.0,-0.98859,1e-05,1.90281]
[1776353801028,50.65,74212.76,0.0,-0.98858,1e-05,1.90309]
[1776353801194,50.65,74212.76,0.0,-0.98858,1e-05,1.90309]
[1776353801976,50.65,74211.27,0.0,-0.9886,1e-05,1.90122]
[1776353802195,50.65,74211.27,0.0,-0.9886,1e-05,1.90122]
[1776353802606,50.65,74212.85,0.0,-0.98858,1e-05,1.90338]
[1776353803338,50.65,74212.85,0.0,-0.98858,1e-05,1.90338]
[1776353803601,50.65,74221.93,0.0,-0.9885,1e-05,1.91602]
[1776353804607,50.65,74236.34,0.0,-0.98836,1e-05,1.93626]
[1776353805619,50.65,74272.91,0.0,-0.98801,1e-05,1.98758]
[1776353806563,50.65,74272.91,0.0,-0.98801,1e-05,1.98758]
[1776353806628,50.65,74327.3,0.0,-0.98747,1e-05,2.066]
[1776353807634,50.65,74343.56,0.0,-0.98731,1e-05,2.0899]
[1776353808069,50.65,74343.56,0.0,-0.98731,1e-05,2.0899]
[1776353808681,50.65,74339.12,0.0,-0.98735,1e-05,2.08324]
[1776353809651,50.65,74329.68,0.0,-0.98745,1e-05,2.06924]
[1776353810655,50.65,74329.68,0.0,-0.98745,1e-05,2.06924]
[1776353810664,50.65,74323.9,0.0,-0.98751,1e-05,2.06065]
[1776353811672,50.65,74321.92,0.0,-0.98753,1e-05,2.05805]
[1776353812846,50.65,74321.92,0.0,-0.98753,1e-05,2.05805]
[1776353812679,50.65,74345.06,0.0,-0.98729,1e-05,2.09199]
[1776353813696,50.65,74398.07,0.0,-0.98674,1e-05,2.17132]
[1776353814719,50.65,74432.71,0.0,-0.98638,1e-05,2.22432]
[1776353815728,50.65,74477.59,0.0,-0.98589,1e-05,2.29471]
[1776353816239,50.65,74477.59,0.0,-0.98589,1e-05,2.29471]
[1776353816733,50.62,74496.94,0.0,-0.98573,1e-05,2.31767]
[1776353817741,50.58,74489.44,0.0,-0.98587,1e-05,2.29777]
[1776353817951,50.58,74489.44,0.0,-0.98587,1e-05,2.29777]
[1776353818749,50.58,74497.03,0.0,-0.98578,1e-05,2.30987]
[1776353819051,50.58,74497.03,0.0,-0.98578,1e-05,2.30987]
[1776353819754,50.55,74494.37,0.0,-0.98587,1e-05,2.29756]
[1776353820761,50.55,74519.33,0.0,-0.98559,1e-05,2.33757]
[1776353821678,50.55,74519.33,0.0,-0.98559,1e-05,2.33757]
[1776353821769,50.55,74557.11,0.0,-0.98515,1e-05,2.39916]
[1776353822778,50.55,74561.91,0.0,-0.9851,1e-05,2.40707]
[1776353823790,50.55,74572.21,0.0,-0.98498,1e-05,2.42412]
[1776353824793,50.55,74570.02,0.0,-0.985,1e-05,2.42049]
[1776353827622,50.55,74567.66,0.0,-0.98503,1e-05,2.41658]
[1776353827753,50.55,74567.66,0.0,-0.98503,1e-05,2.41658]
[1776353827735,50.55,74562.51,0.0,-0.98509,1e-05,2.40806]
[1776353828405,50.55,74579.82,0.0,-0.98489,1e-05,2.43678]
[1776353829177,50.55,74565.64,0.0,-0.98506,1e-05,2.41323]
[1776353829881,50.51,74539.12,0.0,-0.98542,1e-05,2.36225]
[1776353831657,50.51,74539.12,0.0,-0.98542,1e-05,2.36225]
[1776353831708,50.51,74538.12,0.0,-0.98544,1e-05,2.35931]
[1776353831885,50.5,74557.1,0.0,-0.98522,1e-05,2.38971]
[1776353833347,50.5,74557.1,0.0,-0.98522,1e-05,2.38971]
[1776353833402,50.5,74583.55,0.0,-0.98492,1e-05,2.43279]
[1776353833905,50.47,74588.22,0.0,-0.98492,1e-05,2.4331]
[1776353836459,50.44,74588.96,0.0,-0.98496,1e-05,2.42687]
[1776353836533,50.41,74575.39,0.0,-0.98517,1e-05,2.39706]
[1776353836935,50.4,74599.34,0.0,-0.9849,1e-05,2.43613]
[1776353838042,50.4,74599.34,0.0,-0.9849,1e-05,2.43613]
[1776353838105,50.37,74627.91,0.0,-0.98461,1e-05,2.47663]
[1776353838953,50.37,74652.89,0.0,-0.98431,1e-05,2.51921]
[1776353839962,50.33,74665.82,0.0,-0.98421,1e-05,2.53311]
[1776353841193,50.33,74665.82,0.0,-0.98421,1e-05,2.53311]
[1776353841250,50.33,74674.02,0.0,-0.98412,1e-05,2.54633]
[1776353842521,50.33,74674.02,0.0,-0.98412,1e-05,2.54633]
[1776353842593,50.33,74689.44,0.0,-0.98393,1e-05,2.57217]
[1776353842997,50.29,74693.89,0.0,-0.98395,1e-05,2.56992]
[1776353844020,50.24,74706.74,0.0,-0.98386,1e-05,2.58244]
[1776353845073,50.24,74765.38,0.0,-0.98311,1e-05,2.68681]
[1776353846272,50.24,74765.38,0.0,-0.98311,1e-05,2.68681]
[1776353846368,50.24,74763.69,0.0,-0.98314,1e-05,2.68375]
[1776353847342,50.24,74763.69,0.0,-0.98314,1e-05,2.68375]
[1776353847348,50.24,74777.37,0.0,-0.98296,1e-05,2.70854]
[1776353848035,50.23,74801.13,0.0,-0.98266,1e-05,2.74951]
[1776353850402,50.23,74806.55,0.0,-0.98259,1e-05,2.75949]
[1776353850484,50.23,74836.97,0.0,-0.98219,1e-05,2.81469]
[1776353851702,50.23,74836.97,0.0,-0.98219,1e-05,2.81469]
[1776353851783,50.22,74836.06,0.0,-0.98222,1e-05,2.80962]
[1776353852094,50.22,74845.02,0.0,-0.9821,1e-05,2.82642]
[1776353853108,50.22,74860.39,0.0,-0.9819,1e-05,2.85393]
[1776353854425,50.22,74860.39,0.0,-0.9819,1e-05,2.85393]
[1776353854522,50.22,74862.22,0.0,-0.98188,1e-05,2.85739]
[1776353855698,50.22,74862.22,0.0,-0.98188,1e-05,2.85739]
[1776353855763,50.21,74857.82,0.0,-0.98195,1e-05,2.84754]
[1776353856137,50.2,74867.28,0.0,-0.98183,1e-05,2.86395]
[1776353857144,50.15,74842.59,0.0,-0.98228,1e-05,2.80236]
[1776353858151,50.14,74842.67,0.0,-0.98229,1e-05,2.80108]
[1776353859361,50.14,74842.67,0.0,-0.98229,1e-05,2.80108]
[1776353859463,50.14,74857.36,0.0,-0.98209,1e-05,2.82864]
[1776353860570,50.14,74857.36,0.0,-0.98209,1e-05,2.82864]
[1776353860669,50.14,74834.44,0.0,-0.9824,1e-05,2.78573]
[1776353861174,50.14,74800.85,0.0,-0.98285,1e-05,2.72375]
[1776353862180,50.13,74816.86,0.0,-0.98265,1e-05,2.75188]
[1776353863187,50.13,74851.52,0.0,-0.98219,1e-05,2.81503]
[1776353864195,50.13,74870.23,0.0,-0.98193,1e-05,2.85031]
[1776353865209,50.07,74877.5,0.0,-0.98194,1e-05,2.84906]
[1776353866216,50.01,74868.68,0.0,-0.98217,1e-05,2.81747]
[1776353867224,49.96,74861.5,0.0,-0.98238,1e-05,2.78972]
[1776353868231,49.9,74866.11,0.0,-0.98242,1e-05,2.78458]
[1776353869295,49.9,74866.11,0.0,-0.98242,1e-05,2.78458]
[1776353869392,49.85,74864.45,0.0,-0.98254,1e-05,2.76787]
[1776353871259,49.74,74876.05,0.0,-0.98258,1e-05,2.76313]
[1776353872266,49.69,74880.64,0.0,-0.98261,1e-05,2.75853]
[1776353873276,49.64,74864.88,0.0,-0.98292,1e-05,2.71633]
[1776353874338,49.64,74864.88,0.0,-0.98292,1e-05,2.71633]
[1776353874386,49.59,74860.55,0.0,-0.98307,1e-05,2.69618]
[1776353875290,49.54,74869.96,0.0,-0.98303,1e-05,2.70164]
[1776353876297,49.5,74873.02,0.0,-0.98308,1e-05,2.69537]
[1776353877303,49.45,74869.61,0.0,-0.98321,1e-05,2.6774]
[1776353878311,49.4,74867.41,0.0,-0.98332,1e-05,2.66203]
[1776353880227,49.36,74867.16,0.0,-0.9834,1e-05,2.65052]
[1776353880347,49.31,74874.66,0.0,-0.98339,1e-05,2.65335]
[1776353881350,49.27,74877.7,0.0,-0.98342,1e-05,2.64807]
[1776353882357,49.23,74870.55,0.0,-0.9836,1e-05,2.62443]
[1776353883877,49.23,74870.55,0.0,-0.9836,1e-05,2.62443]
[1776353883364,49.19,74860.66,0.0,-0.9838,1e-05,2.59642]
[1776353884371,49.15,74855.75,0.0,-0.98393,1e-05,2.57798]
[1776353885800,49.15,74855.75,0.0,-0.98393,1e-05,2.57798]
[1776353885888,49.11,74847.92,0.0,-0.9841,1e-05,2.55476]
[1776353886398,49.07,74867.29,0.0,-0.98392,1e-05,2.58041]
[1776353887406,49.07,74861.34,0.0,-0.984,1e-05,2.56885]
[1776353888413,49.07,74836.99,0.0,-0.98431,1e-05,2.52479]
[1776353888960,49.07,74836.99,0.0,-0.98431,1e-05,2.52479]
[1776353889420,49.06,74825.77,0.0,-0.98446,1e-05,2.50427]
[1776353890427,49.03,74820.53,0.0,-0.98458,1e-05,2.48727]
[1776353891441,49.03,74850.46,0.0,-0.98421,1e-05,2.5398]
[1776353892822,49.03,74850.46,0.0,-0.98421,1e-05,2.5398]
[1776353892894,49.0,74834.97,0.0,-0.98446,1e-05,2.50407]
[1776353893450,48.99,74819.49,0.0,-0.98466,1e-05,2.47629]
[1776353894944,48.99,74819.49,0.0,-0.98466,1e-05,2.47629]
[1776353894457,48.99,74804.05,0.0,-0.98485,1e-05,2.44886]
[1776353895464,48.99,74799.71,0.0,-0.98491,1e-05,2.44071]
[1776353896473,48.98,74786.53,0.0,-0.98507,1e-05,2.4175]
[1776353897001,48.98,74786.53,0.0,-0.98507,1e-05,2.4175]
[1776353897384,48.98,74786.53,0.0,-0.98507,1e-05,2.4175]
[1776353897490,48.98,74764.36,0.0,-0.98534,1e-05,2.37931]
[1776353898494,48.98,74764.36,0.0,-0.98534,1e-05,2.37931]
[1776353898501,48.98,74755.98,0.0,-0.98545,1e-05,2.36468]
[1776353899511,48.98,74724.82,0.0,-0.98581,1e-05,2.3124]
[1776353900522,48.98,74724.82,0.0,-0.98581,1e-05,2.3124]
[1776353900753,48.98,74724.82,0.0,-0.98581,1e-05,2.3124]
[1776353900851,48.97,74718.29,0.0,-0.98589,1e-05,2.30123]
[1776353901530,48.97,74708.27,0.0,-0.98601,1e-05,2.28443]
[1776353902423,48.97,74708.27,0.0,-0.98601,1e-05,2.28443]
[1776353902537,48.97,74696.81,0.0,-0.98614,1e-05,2.26541]
[1776353903544,48.97,74695.92,0.0,-0.98615,1e-05,2.26397]
[1776353905558,48.97,74698.27,0.0,-0.98612,1e-05,2.26778]
[1776353907572,48.97,74707.79,0.0,-0.98602,1e-05,2.28291]
[1776353908583,48.97,74694.61,0.0,-0.98617,1e-05,2.26112]
[1776353909590,48.97,74696.8,0.0,-0.98615,1e-05,2.26433]
[1776353910597,48.96,74701.05,0.0,-0.9861,1e-05,2.27088]
[1776353911868,48.96,74701.05,0.0,-0.9861,1e-05,2.27088]
[1776353911935,48.96,74701.31,0.0,-0.98611,1e-05,2.26956]
[1776353912617,48.96,74705.53,0.0,-0.98606,1e-05,2.27642]
[1776353913334,48.96,74705.53,0.0,-0.98606,1e-05,2.27642]
[1776353913621,48.96,74707.26,0.0,-0.98604,1e-05,2.27887]
[1776353914639,48.96,74732.74,0.0,-0.98575,1e-05,2.32029]
[1776353915638,48.94,74744.68,0.0,-0.98565,1e-05,2.33565]
[1776353916575,48.94,74744.68,0.0,-0.98565,1e-05,2.33565]
[1776353916645,48.94,74761.73,0.0,-0.98545,1e-05,2.36362]
[1776353917652,48.94,74763.36,0.0,-0.98544,1e-05,2.36583]
[1776353918696,48.94,74763.36,0.0,-0.98544,1e-05,2.36583]
[1776353918797,48.94,74763.17,0.0,-0.98544,1e-05,2.36499]
[1776353919676,48.93,74766.61,0.0,-0.98541,1e-05,2.37023]
[1776353922693,48.89,74770.3,0.0,-0.98544,1e-05,2.36541]
[1776353923673,48.89,74770.3,0.0,-0.98544,1e-05,2.36541]
[1776353923701,48.86,74764.36,0.0,-0.98555,1e-05,2.35027]
[1776353924707,48.84,74748.44,0.0,-0.98577,1e-05,2.3187]
[1776353925707,48.84,74748.44,0.0,-0.98577,1e-05,2.3187]
[1776353925714,48.82,74744.82,0.0,-0.98585,1e-05,2.30793]
[1776353926721,48.8,74749.15,0.0,-0.98583,1e-05,2.31081]
[1776353929742,48.75,74745.66,0.0,-0.98595,1e-05,2.29288]
[1776353931758,48.72,74743.4,0.0,-0.98603,1e-05,2.28154]
[1776353932765,48.7,74741.19,0.0,-0.98608,1e-05,2.27425]
[1776353933688,48.7,74741.19,0.0,-0.98608,1e-05,2.27425]
[1776353934779,48.69,74735.34,0.0,-0.98618,1e-05,2.26083]
[1776353935696,48.69,74735.34,0.0,-0.98618,1e-05,2.26083]
[1776353935786,48.68,74733.13,0.0,-0.98621,1e-05,2.2569]
[1776353936793,48.68,74730.57,0.0,-0.98624,1e-05,2.25242]
[1776353937800,48.68,74733.53,0.0,-0.98621,1e-05,2.25691]
[1776353938807,48.68,74730.77,0.0,-0.98624,1e-05,2.25212]
[1776353939699,48.68,74730.77,0.0,-0.98624,1e-05,2.25212]
[1776353939814,48.68,74737.78,0.0,-0.98616,1e-05,2.26319]
[1776353940821,48.68,74741.96,0.0,-0.98612,1e-05,2.2697]
[1776353941828,48.68,74742.44,0.0,-0.98611,1e-05,2.27016]
[1776353943848,48.67,74727.96,0.0,-0.98628,1e-05,2.24594]
[1776353944849,48.67,74725.65,0.0,-0.98631,1e-05,2.24187]
[1776353945856,48.67,74718.99,0.0,-0.98639,1e-05,2.23083]
[1776353946870,48.67,74733.64,0.0,-0.98622,1e-05,2.25423]
[1776353947102,48.67,74733.64,0.0,-0.98622,1e-05,2.25423]
[1776353947874,48.67,74733.99,0.0,-0.98622,1e-05,2.25453]
[1776353948881,48.66,74736.22,0.0,-0.9862,1e-05,2.25754]
[1776353949888,48.66,74729.36,0.0,-0.98628,1e-05,2.2461]
[1776353950895,48.66,74735.09,0.0,-0.98622,1e-05,2.25539]
[1776353951906,48.66,74734.76,0.0,-0.98622,1e-05,2.25456]
[1776353952913,48.66,74716.57,0.0,-0.98643,1e-05,2.22457]
[1776353953585,48.66,74716.57,0.0,-0.98643,1e-05,2.22457]
[1776353953924,48.66,74690.18,0.0,-0.98672,1e-05,2.18248]
[1776353954929,48.66,74684.72,0.0,-0.98678,1e-05,2.17342]
[1776353956943,48.66,74682.06,0.0,-0.98682,1e-05,2.16892]
[1776353957268,48.66,74682.06,0.0,-0.98682,1e-05,2.16892]
[1776353957950,48.66,74686.93,0.0,-0.98676,1e-05,2.17645]
[1776353958957,48.65,74691.14,0.0,-0.98672,1e-05,2.18295]
[1776353960971,48.65,74710.94,0.0,-0.9865,1e-05,2.2143]
[1776353961978,48.65,74705.58,0.0,-0.98656,1e-05,2.20532]
[1776353963992,48.65,74701.27,0.0,-0.98661,1e-05,2.19803]
[1776353964459,48.65,74701.27,0.0,-0.98661,1e-05,2.19803]
[1776353964999,48.65,74700.34,0.0,-0.98663,1e-05,2.19634]
[1776353966006,48.65,74670.99,0.0,-0.98695,1e-05,2.14982]
[1776353967012,48.65,74669.01,0.0,-0.98697,1e-05,2.1466]
[1776353967446,48.65,74669.01,0.0,-0.98697,1e-05,2.1466]
[1776353968029,48.65,74671.26,0.0,-0.98695,1e-05,2.15001]
[1776353970042,48.65,74676.46,0.0,-0.98689,1e-05,2.1579]
[1776353971341,48.65,74677.69,0.0,-0.98689,1e-05,2.15801]
[1776353972058,48.64,74676.57,0.0,-0.9869,1e-05,2.15612]
[1776353974072,48.64,74671.68,0.0,-0.98696,1e-05,2.14819]
[1776353976086,48.64,74675.35,0.0,-0.98692,1e-05,2.15371]
[1776353977484,48.64,74675.35,0.0,-0.98692,1e-05,2.15371]
[1776353977520,48.64,74681.12,0.0,-0.98686,1e-05,2.16265]
[1776353978100,48.64,74687.46,0.0,-0.98679,1e-05,2.17249]
[1776353979107,48.64,74690.46,0.0,-0.98676,1e-05,2.17707]
[1776353981121,48.64,74697.9,0.0,-0.98668,1e-05,2.18853]
[1776353982128,48.64,74699.07,0.0,-0.98667,1e-05,2.1902]
[1776353985150,48.64,74691.04,0.0,-0.98676,1e-05,2.1769]
[1776353987164,48.63,74694.81,0.0,-0.98672,1e-05,2.18253]
[1776353988171,48.63,74690.79,0.0,-0.98677,1e-05,2.17599]
[1776353989178,48.63,74684.91,0.0,-0.98683,1e-05,2.16654]
[1776353991446,48.63,74683.1,0.0,-0.98685,1e-05,2.16354]
[1776353991462,48.63,74674.51,0.0,-0.98695,1e-05,2.14991]
[1776353992199,48.63,74667.32,0.0,-0.98702,1e-05,2.13855]
[1776353993206,48.63,74667.77,0.0,-0.98702,1e-05,2.13915]
[1776353995440,48.63,74667.98,0.0,-0.98702,1e-05,2.13937]
[1776353997234,48.63,74672.29,0.0,-0.98697,1e-05,2.14578]
[1776353999443,48.63,74669.97,0.0,-0.987,1e-05,2.14203]
[1776354001441,48.63,74669.68,0.0,-0.98701,1e-05,2.14135]
[1776354001483,48.63,74665.58,0.0,-0.98705,1e-05,2.13485]
[1776354005806,48.63,74664.72,0.0,-0.98706,1e-05,2.1332]
[1776354005899,48.62,74643.15,0.0,-0.98729,1e-05,2.09973]
[1776354006306,48.62,74627.81,0.0,-0.98745,1e-05,2.07626]
[1776354007313,48.62,74623.8,0.0,-0.98749,1e-05,2.07011]
[1776354008874,48.62,74623.8,0.0,-0.98749,1e-05,2.07011]
[1776354008964,48.62,74615.61,0.0,-0.98758,1e-05,2.0577]
[1776354009350,48.62,74609.6,0.0,-0.98764,1e-05,2.04866]
[1776354010952,48.62,74609.6,0.0,-0.98764,1e-05,2.04866]
[1776354011051,48.62,74606.27,0.0,-0.98768,1e-05,2.04369]
[1776354011198,48.62,74606.27,0.0,-0.98768,1e-05,2.04369]
[1776354011364,48.62,74605.42,0.0,-0.98768,1e-05,2.04241]
[1776354014937,48.63,74604.22,0.0,-0.9877,1e-05,2.04071]
[1776354014952,48.63,74594.46,0.0,-0.98779,1e-05,2.0262]
[1776354015400,48.63,74592.39,0.0,-0.98782,1e-05,2.02319]
[1776354016945,48.63,74592.39,0.0,-0.98782,1e-05,2.02319]
[1776354020437,48.63,74590.24,0.0,-0.98783,1e-05,2.02037]
[1776354021444,48.63,74580.01,0.0,-0.98794,1e-05,2.00525]
[1776354022696,48.63,74580.01,0.0,-0.98794,1e-05,2.00525]
[1776354022732,48.63,74572.22,0.0,-0.98802,1e-05,1.99384]
[1776354023461,48.63,74559.67,0.0,-0.98814,1e-05,1.97553]
[1776354024468,48.63,74553.47,0.0,-0.9882,1e-05,1.96663]
[1776354025840,48.63,74553.47,0.0,-0.9882,1e-05,1.96663]
[1776354025937,48.63,74553.07,0.0,-0.9882,1e-05,1.96622]
[1776354026482,48.63,74556.25,0.0,-0.98817,1e-05,1.97105]
[1776354027944,48.63,74556.25,0.0,-0.98817,1e-05,1.97105]
[1776354028021,48.63,74560.02,0.0,-0.98813,1e-05,1.97673]
[1776354028198,48.63,74560.02,0.0,-0.98813,1e-05,1.97673]
[1776354028496,48.63,74568.6,0.0,-0.98804,1e-05,1.9895]
[1776354029503,48.63,74566.75,0.0,-0.98806,1e-05,1.98691]
[1776354030510,48.63,74563.47,0.0,-0.98809,1e-05,1.98224]
[1776354031686,48.63,74563.47,0.0,-0.98809,1e-05,1.98224]
[1776354031794,48.64,74567.25,0.0,-0.98806,1e-05,1.98635]
[1776354033532,48.64,74556.91,0.0,-0.98817,1e-05,1.97149]
[1776354035235,48.64,74555.97,0.0,-0.98817,1e-05,1.97029]
[1776354035546,48.64,74556.57,0.0,-0.98817,1e-05,1.97134]
[1776354038567,48.64,74559.29,0.0,-0.98814,1e-05,1.97584]
[1776354040154,48.64,74559.29,0.0,-0.98814,1e-05,1.97584]
[1776354040592,48.64,74574.18,0.0,-0.98798,1e-05,1.99808]
[1776354041598,48.64,74579.47,0.0,-0.98793,1e-05,2.00603]
[1776354043506,48.64,74579.4,0.0,-0.98793,1e-05,2.00605]
[1776354043612,48.64,74578.25,0.0,-0.98794,1e-05,2.00446]
[1776354048647,48.65,74580.78,0.0,-0.98791,1e-05,2.00878]
[1776354049694,48.65,74580.78,0.0,-0.98791,1e-05,2.00878]
[1776354049795,48.65,74581.99,0.0,-0.9879,1e-05,2.01068]
[1776354050661,48.65,74585.63,0.0,-0.98786,1e-05,2.0162]
[1776354053698,48.65,74584.21,0.0,-0.98787,1e-05,2.01428]
[1776354053763,48.65,74579.22,0.0,-0.98792,1e-05,2.00696]
[1776354058717,48.65,74572.99,0.0,-0.98798,1e-05,1.99828]
[1776354063752,48.65,74579.58,0.0,-0.98791,1e-05,2.00863]
[1776354065704,48.66,74580.6,0.0,-0.9879,1e-05,2.01024]
[1776354065766,48.66,74591.93,0.0,-0.98779,1e-05,2.02721]
[1776354066774,48.66,74596.39,0.0,-0.98774,1e-05,2.03395]
[1776354068788,48.66,74610.36,0.0,-0.98759,1e-05,2.05507]
[1776354069697,48.66,74610.36,0.0,-0.98759,1e-05,2.05507]
[1776354069795,48.66,74613.22,0.0,-0.98757,1e-05,2.05942]
[1776354070802,48.66,74602.93,0.0,-0.98767,1e-05,2.04391]
[1776354071809,48.66,74599.64,0.0,-0.9877,1e-05,2.03901]
[1776354073693,48.66,74600.38,0.0,-0.9877,1e-05,2.04017]
[1776354073823,48.66,74605.24,0.0,-0.98765,1e-05,2.04752]
[1776354078858,48.66,74605.74,0.0,-0.98764,1e-05,2.04843]
[1776354079688,48.66,74605.74,0.0,-0.98764,1e-05,2.04843]
[1776354079865,48.66,74608.86,0.0,-0.98761,1e-05,2.05317]
[1776354081879,48.66,74611.51,0.0,-0.98758,1e-05,2.05722]
[1776354082887,48.66,74606.83,0.0,-0.98763,1e-05,2.05017]
[1776354083694,48.66,74606.83,0.0,-0.98763,1e-05,2.05017]
[1776354084901,48.66,74592.73,0.0,-0.98777,1e-05,2.02905]
[1776354086917,48.66,74587.02,0.0,-0.98783,1e-05,2.02062]
[1776354089938,48.66,74584.08,0.0,-0.98786,1e-05,2.01647]
[1776354090945,48.66,74579.97,0.0,-0.9879,1e-05,2.01044]
[1776354093690,48.66,74577.33,0.0,-0.98793,1e-05,2.00509]
[1776354093966,48.66,74579.21,0.0,-0.98791,1e-05,2.00798]
[1776354095421,48.66,74579.21,0.0,-0.98791,1e-05,2.00798]
[1776354094975,48.66,74555.8,0.0,-0.98815,1e-05,1.97361]
[1776354095981,48.66,74553.86,0.0,-0.98817,1e-05,1.97087]
[1776354096988,48.66,74550.41,0.0,-0.9882,1e-05,1.96599]
[1776354098109,48.66,74550.41,0.0,-0.9882,1e-05,1.96599]
[1776354098190,48.66,74547.39,0.0,-0.98823,1e-05,1.96175]
[1776354099005,48.67,74530.85,0.0,-0.98839,1e-05,1.93796]
[1776354100017,48.67,74518.47,0.0,-0.98851,1e-05,1.92036]
[1776354101022,48.67,74516.04,0.0,-0.98853,1e-05,1.9171]
[1776354102201,48.67,74516.04,0.0,-0.98853,1e-05,1.9171]
[1776354102218,48.67,74514.76,0.0,-0.98854,1e-05,1.91577]
[1776354105050,48.67,74531.41,0.0,-0.98838,1e-05,1.94018]
[1776354107064,48.67,74532.24,0.0,-0.98836,1e-05,1.94184]
[1776354111967,48.68,74532.35,0.0,-0.98836,1e-05,1.94284]
[1776354112026,48.68,74532.35,0.0,-0.98836,1e-05,1.94284]
[1776354112092,48.68,74532.35,0.0,-0.98836,1e-05,1.94284]
[1776354112183,48.68,74532.43,0.0,-0.98835,1e-05,1.94337]
[1776354118141,48.68,74533.91,0.0,-0.98833,1e-05,1.94652]
[1776354119148,48.69,74529.62,0.0,-0.98837,1e-05,1.94053]
[1776354119890,48.69,74529.62,0.0,-0.98837,1e-05,1.94053]
[1776354119937,48.69,74529.62,0.0,-0.98837,1e-05,1.94053]
[1776354119955,48.69,74529.62,0.0,-0.98837,1e-05,1.94053]
[1776354120208,48.69,74529.62,0.0,-0.98837,1e-05,1.94053]
[1776354120307,48.69,74526.29,0.0,-0.9884,1e-05,1.93614]
[1776354122169,48.69,74532.83,0.0,-0.98834,1e-05,1.9458]
[1776354122912,48.69,74532.83,0.0,-0.98834,1e-05,1.9458]
[1776354122938,48.69,74532.83,0.0,-0.98834,1e-05,1.9458]
[1776354123176,48.69,74538.04,0.0,-0.98828,1e-05,1.95376]
[1776354126197,48.69,74541.73,0.0,-0.98824,1e-05,1.9595]
[1776354128211,48.7,74545.74,0.0,-0.9882,1e-05,1.96588]
[1776354128745,48.7,74545.74,0.0,-0.9882,1e-05,1.96588]
[1776354128945,48.7,74545.74,0.0,-0.9882,1e-05,1.96588]
[1776354129218,48.7,74553.79,0.0,-0.98812,1e-05,1.97764]
[1776354130225,48.7,74568.37,0.0,-0.98797,1e-05,1.9994]
[1776354132242,48.7,74559.09,0.0,-0.98806,1e-05,1.98584]
[1776354133249,48.7,74554.81,0.0,-0.98811,1e-05,1.97982]
[1776354135027,48.7,74554.19,0.0,-0.98811,1e-05,1.97906]
[1776354135136,48.7,74554.19,0.0,-0.98811,1e-05,1.97906]
[1776354135198,48.7,74554.19,0.0,-0.98811,1e-05,1.97906]
[1776354135263,48.7,74556.05,0.0,-0.98809,1e-05,1.98194]
[1776354139499,48.7,74555.71,0.0,-0.98809,1e-05,1.98203]
[1776354139645,48.7,74555.71,0.0,-0.98809,1e-05,1.98203]
[1776354139691,48.7,74555.71,0.0,-0.98809,1e-05,1.98203]
[1776354140298,48.7,74555.36,0.0,-0.98809,1e-05,1.98166]
[1776354143320,48.71,74551.12,0.0,-0.98813,1e-05,1.97592]
[1776354144361,48.71,74550.77,0.0,-0.98813,1e-05,1.97557]
[1776354144439,48.71,74550.77,0.0,-0.98813,1e-05,1.97557]
[1776354144494,48.71,74550.77,0.0,-0.98813,1e-05,1.97557]
[1776354144688,48.71,74550.77,0.0,-0.98813,1e-05,1.97557]
[1776354145335,48.71,74548.65,0.0,-0.98815,1e-05,1.97264]
[1776354146343,48.71,74538.16,0.0,-0.98826,1e-05,1.95753]
[1776354147350,48.71,74539.6,0.0,-0.98824,1e-05,1.95982]
[1776354149218,48.71,74539.6,0.0,-0.98824,1e-05,1.95982]
[1776354149264,48.71,74513.57,0.0,-0.98849,1e-05,1.92247]
[1776354149557,48.71,74498.44,0.0,-0.98864,1e-05,1.90091]
[1776354150384,48.71,74487.32,0.0,-0.98874,1e-05,1.88573]
[1776354151391,48.71,74501.13,0.0,-0.98862,1e-05,1.90403]
[1776354152689,48.71,74501.13,0.0,-0.98862,1e-05,1.90403]
[1776354152757,48.72,74517.92,0.0,-0.98845,1e-05,1.92828]
[1776354153405,48.72,74518.37,0.0,-0.98845,1e-05,1.92916]
[1776354154412,48.72,74535.34,0.0,-0.98828,1e-05,1.95388]
[1776354155419,48.72,74536.0,0.0,-0.98827,1e-05,1.95503]
[1776354156427,48.72,74531.77,0.0,-0.98831,1e-05,1.9491]
[1776354157434,48.72,74523.06,0.0,-0.9884,1e-05,1.93673]
[1776354158441,48.72,74517.46,0.0,-0.98845,1e-05,1.92891]
[1776354159447,48.72,74509.79,0.0,-0.98852,1e-05,1.91816]
[1776354160455,48.72,74507.46,0.0,-0.98854,1e-05,1.91509]
[1776354161805,48.72,74507.46,0.0,-0.98854,1e-05,1.91509]
[1776354161939,48.72,74507.46,0.0,-0.98854,1e-05,1.91509]
[1776354162469,48.73,74504.77,0.0,-0.98856,1e-05,1.91177]
[1776354165963,48.73,74503.69,0.0,-0.98857,1e-05,1.91075]
[1776354166142,48.73,74503.69,0.0,-0.98857,1e-05,1.91075]
[1776354166191,48.73,74503.69,0.0,-0.98857,1e-05,1.91075]
[1776354166293,48.73,74505.69,0.0,-0.98855,1e-05,1.91411]
[1776354167505,48.73,74509.33,0.0,-0.98851,1e-05,1.91956]
[1776354170442,48.73,74511.73,0.0,-0.98849,1e-05,1.92347]
[1776354170696,48.73,74511.73,0.0,-0.98849,1e-05,1.92347]
[1776354170718,48.73,74511.73,0.0,-0.98849,1e-05,1.92347]
[1776354170743,48.73,74511.73,0.0,-0.98849,1e-05,1.92347]
[1776354170796,48.74,74513.91,0.0,-0.98846,1e-05,1.92683]
[1776354173548,48.74,74516.63,0.0,-0.98843,1e-05,1.93139]
[1776354176531,48.74,74514.17,0.0,-0.98845,1e-05,1.92829]
[1776354176697,48.74,74514.17,0.0,-0.98845,1e-05,1.92829]
[1776354180597,48.75,74523.9,0.0,-0.98835,1e-05,1.94334]
[1776354181604,48.75,74530.63,0.0,-0.98828,1e-05,1.95326]
[1776354183618,48.75,74531.73,0.0,-0.98827,1e-05,1.95519]
[1776354184625,48.75,74543.67,0.0,-0.98815,1e-05,1.97273]
[1776354185857,48.75,74543.67,0.0,-0.98815,1e-05,1.97273]
[1776354185936,48.75,74543.67,0.0,-0.98815,1e-05,1.97273]
[1776354186258,48.75,74543.67,0.0,-0.98815,1e-05,1.97273]
[1776354186290,48.75,74545.21,0.0,-0.98813,1e-05,1.97526]
[1776354186445,48.75,74545.21,0.0,-0.98813,1e-05,1.97526]
[1776354186639,48.75,74545.67,0.0,-0.98813,1e-05,1.97593]
[1776354188653,48.75,74548.44,0.0,-0.9881,1e-05,1.98025]
[1776354189660,48.75,74560.27,0.0,-0.98798,1e-05,1.99776]
[1776354190667,48.75,74554.54,0.0,-0.98804,1e-05,1.98943]
[1776354191674,48.75,74547.16,0.0,-0.98811,1e-05,1.97872]
[1776354193069,48.75,74547.16,0.0,-0.98811,1e-05,1.97872]
[1776354193192,48.75,74547.16,0.0,-0.98811,1e-05,1.97872]
[1776354193227,48.75,74544.66,0.0,-0.98813,1e-05,1.9752]
[1776354195702,48.76,74540.57,0.0,-0.98817,1e-05,1.96965]
[1776354196714,48.76,74529.4,0.0,-0.98828,1e-05,1.95342]
[1776354197992,48.76,74529.4,0.0,-0.98828,1e-05,1.95342]
[1776354198196,48.76,74529.4,0.0,-0.98828,1e-05,1.95342]
[1776354198216,48.76,74528.45,0.0,-0.98829,1e-05,1.95237]
[1776354198696,48.76,74528.45,0.0,-0.98829,1e-05,1.95237]
[1776354198799,48.76,74528.45,0.0,-0.98829,1e-05,1.95237]
[1776354198935,48.76,74528.45,0.0,-0.98829,1e-05,1.95237]
[1776354199011,48.76,74528.67,0.0,-0.98829,1e-05,1.95287]
[1776354200747,48.76,74532.68,0.0,-0.98824,1e-05,1.95904]
[1776354201529,48.76,74532.68,0.0,-0.98824,1e-05,1.95904]
[1776354201691,48.76,74532.68,0.0,-0.98824,1e-05,1.95904]
[1776354204570,48.76,74533.4,0.0,-0.98823,1e-05,1.96059]
[1776354204703,48.76,74533.4,0.0,-0.98823,1e-05,1.96059]
[1776354205782,48.76,74541.6,0.0,-0.98815,1e-05,1.97286]
[1776354206714,48.76,74541.6,0.0,-0.98815,1e-05,1.97286]
[1776354206936,48.76,74541.6,0.0,-0.98815,1e-05,1.97286]
[1776354207390,48.76,74541.6,0.0,-0.98815,1e-05,1.97286]
[1776354207022,48.77,74541.54,0.0,-0.98815,1e-05,1.97292]
[1776354207443,48.77,74541.54,0.0,-0.98815,1e-05,1.97292]
[1776354209810,48.77,74546.7,0.0,-0.98809,1e-05,1.9809]
[1776354210741,48.77,74546.7,0.0,-0.98809,1e-05,1.9809]
[1776354210937,48.77,74546.7,0.0,-0.98809,1e-05,1.9809]
[1776354211032,48.77,74546.7,0.0,-0.98809,1e-05,1.9809]
[1776354211192,48.77,74546.7,0.0,-0.98809,1e-05,1.9809]
[1776354211255,48.77,74549.51,0.0,-0.98808,1e-05,1.98356]
[1776354214845,48.77,74552.92,0.0,-0.98804,1e-05,1.98909]
[1776354215853,48.77,74565.86,0.0,-0.98791,1e-05,2.0083]
[1776354216860,48.77,74564.88,0.0,-0.98792,1e-05,2.00694]
[1776354217867,48.77,74567.56,0.0,-0.98789,1e-05,2.01101]
[1776354218875,48.77,74564.44,0.0,-0.98792,1e-05,2.00649]
[1776354219850,48.77,74564.44,0.0,-0.98792,1e-05,2.00649]
[1776354219937,48.77,74564.44,0.0,-0.98792,1e-05,2.00649]
[1776354220108,48.77,74559.73,0.0,-0.98797,1e-05,1.99963]
[1776354221896,48.77,74556.23,0.0,-0.988,1e-05,1.99471]
[1776354223652,48.77,74555.9,0.0,-0.988,1e-05,1.99435]
[1776354223690,48.77,74555.9,0.0,-0.988,1e-05,1.99435]
[1776354224076,48.77,74555.9,0.0,-0.988,1e-05,1.99435]
[1776354224196,48.77,74555.9,0.0,-0.988,1e-05,1.99435]
[1776354224296,48.78,74549.98,0.0,-0.98806,1e-05,1.98592]
[1776354224917,48.78,74552.44,0.0,-0.98803,1e-05,1.98954]
[1776354229957,48.78,74554.52,0.0,-0.98801,1e-05,1.99313]
[1776354230202,48.78,74554.52,0.0,-0.98801,1e-05,1.99313]
[1776354230302,48.78,74557.97,0.0,-0.98797,1e-05,1.99835]
[1776354234987,48.78,74565.45,0.0,-0.98789,1e-05,2.01001]
[1776354235888,48.78,74565.45,0.0,-0.98789,1e-05,2.01001]
[1776354236836,48.78,74567.51,0.0,-0.98787,1e-05,2.01317]
[1776354237001,48.78,74565.17,0.0,-0.9879,1e-05,2.0098]
[1776354238007,48.78,74559.61,0.0,-0.98795,1e-05,2.00169]
[1776354238491,48.78,74559.61,0.0,-0.98795,1e-05,2.00169]
[1776354239015,48.78,74562.99,0.0,-0.98792,1e-05,2.0068]
[1776354240806,48.78,74562.72,0.0,-0.98792,1e-05,2.00652]
[1776354241029,48.79,74568.89,0.0,-0.98786,1e-05,2.01577]
[1776354242037,48.79,74577.75,0.0,-0.98776,1e-05,2.02906]
[1776354243045,48.79,74586.57,0.0,-0.98767,1e-05,2.04233]
[1776354244420,48.79,74586.57,0.0,-0.98767,1e-05,2.04233]
[1776354244052,48.79,74589.21,0.0,-0.98765,1e-05,2.04634]
[1776354245059,48.79,74593.13,0.0,-0.98761,1e-05,2.05228]
[1776354247073,48.79,74595.74,0.0,-0.98758,1e-05,2.05629]
[1776354248080,48.79,74600.88,0.0,-0.98752,1e-05,2.06408]
[1776354250094,48.79,74593.44,0.0,-0.9876,1e-05,2.05288]
[1776354251101,48.79,74588.43,0.0,-0.98765,1e-05,2.04538]
[1776354252108,48.79,74585.17,0.0,-0.98769,1e-05,2.04054]
[1776354252694,48.79,74585.17,0.0,-0.98769,1e-05,2.04054]
[1776354252936,48.79,74585.17,0.0,-0.98769,1e-05,2.04054]
[1776354253115,48.79,74582.16,0.0,-0.98772,1e-05,2.03609]
[1776354254130,48.79,74582.16,0.0,-0.98772,1e-05,2.03609]
[1776354254192,48.79,74582.16,0.0,-0.98772,1e-05,2.03609]
[1776354254459,48.79,74584.97,0.0,-0.98769,1e-05,2.0404]
[1776354257143,48.79,74593.16,0.0,-0.9876,1e-05,2.0528]
[1776354258150,48.79,74596.28,0.0,-0.98757,1e-05,2.05753]
[1776354260164,48.79,74591.21,0.0,-0.98762,1e-05,2.04993]
[1776354262444,48.79,74589.34,0.0,-0.98764,1e-05,2.04713]
[1776354262178,48.79,74586.87,0.0,-0.98767,1e-05,2.04346]
[1776354263185,48.79,74581.02,0.0,-0.98773,1e-05,2.03473]
[1776354264103,48.79,74581.02,0.0,-0.98773,1e-05,2.03473]
[1776354264210,48.79,74581.02,0.0,-0.98773,1e-05,2.03473]
[1776354264438,48.79,74581.02,0.0,-0.98773,1e-05,2.03473]
[1776354264267,48.79,74577.82,0.0,-0.98776,1e-05,2.02999]
[1776354265199,48.79,74571.4,0.0,-0.98782,1e-05,2.02048]
[1776354266206,48.79,74568.12,0.0,-0.98786,1e-05,2.01567]
[1776354268220,48.79,74567.96,0.0,-0.98786,1e-05,2.01559]
[1776354268669,48.79,74567.96,0.0,-0.98786,1e-05,2.01559]
[1776354268689,48.79,74567.96,0.0,-0.98786,1e-05,2.01559]
[1776354269227,48.79,74571.02,0.0,-0.98782,1e-05,2.02022]
[1776354271041,48.79,74571.3,0.0,-0.98782,1e-05,2.02073]
[1776354271192,48.79,74571.3,0.0,-0.98782,1e-05,2.02073]
[1776354271241,48.79,74571.61,0.0,-0.98783,1e-05,2.01965]
[1776354272248,48.79,74573.95,0.0,-0.9878,1e-05,2.02321]
[1776354273431,48.79,74573.95,0.0,-0.9878,1e-05,2.02321]
[1776354273690,48.79,74572.85,0.0,-0.98781,1e-05,2.02166]
[1776354276276,48.79,74577.46,0.0,-0.98776,1e-05,2.02876]
[1776354276518,48.79,74577.46,0.0,-0.98776,1e-05,2.02876]
[1776354276699,48.79,74577.46,0.0,-0.98776,1e-05,2.02876]
[1776354277283,48.79,74576.59,0.0,-0.98777,1e-05,2.02754]
[1776354278669,48.79,74576.88,0.0,-0.98777,1e-05,2.02804]
[1776354278692,48.79,74576.88,0.0,-0.98777,1e-05,2.02804]
[1776354280304,48.8,74573.34,0.0,-0.9878,1e-05,2.02291]
[1776354282289,48.8,74571.26,0.0,-0.98783,1e-05,2.01989]
[1776354282437,48.8,74571.26,0.0,-0.98783,1e-05,2.01989]
[1776354282390,48.8,74574.38,0.0,-0.98779,1e-05,2.02469]
[1776354283325,48.8,74571.26,0.0,-0.98782,1e-05,2.02005]
[1776354284009,48.8,74571.26,0.0,-0.98782,1e-05,2.02005]
[1776354284189,48.8,74571.26,0.0,-0.98782,1e-05,2.02005]
[1776354287353,48.8,74575.89,0.0,-0.98777,1e-05,2.02728]
[1776354287928,48.8,74575.89,0.0,-0.98777,1e-05,2.02728]
[1776354287935,48.8,74575.89,0.0,-0.98777,1e-05,2.02728]
[1776354288371,48.8,74579.65,0.0,-0.98774,1e-05,2.03297]
[1776354289378,48.8,74570.91,0.0,-0.98782,1e-05,2.02008]
[1776354290271,48.8,74570.91,0.0,-0.98782,1e-05,2.02008]
[1776354290437,48.8,74570.91,0.0,-0.98782,1e-05,2.02008]
[1776354290385,48.8,74569.63,0.0,-0.98784,1e-05,2.01826]
[1776354295420,48.8,74569.98,0.0,-0.98783,1e-05,2.01924]
[1776354296329,48.8,74569.98,0.0,-0.98783,1e-05,2.01924]
[1776354296436,48.8,74569.98,0.0,-0.98783,1e-05,2.01924]
[1776354296427,48.8,74570.98,0.0,-0.98782,1e-05,2.02082]
[1776354297434,48.8,74571.04,0.0,-0.98782,1e-05,2.02101]
[1776354297638,48.8,74571.04,0.0,-0.98782,1e-05,2.02101]
[1776354297687,48.8,74571.04,0.0,-0.98782,1e-05,2.02101]
[1776354299448,48.8,74566.13,0.0,-0.98787,1e-05,2.01391]
[1776354301462,48.8,74566.19,0.0,-0.98786,1e-05,2.01422]
[1776354302050,48.8,74566.19,0.0,-0.98786,1e-05,2.01422]
[1776354302191,48.8,74566.19,0.0,-0.98786,1e-05,2.01422]
[1776354304661,48.81,74570.12,0.0,-0.98782,1e-05,2.02038]
[1776354304690,48.81,74570.12,0.0,-0.98782,1e-05,2.02038]
[1776354305490,48.81,74569.12,0.0,-0.98783,1e-05,2.01899]
[1776354307505,48.81,74571.37,0.0,-0.98781,1e-05,2.02253]
[1776354308152,48.81,74571.37,0.0,-0.98781,1e-05,2.02253]
[1776354308187,48.81,74571.37,0.0,-0.98781,1e-05,2.02253]
[1776354309957,48.81,74571.8,0.0,-0.9878,1e-05,2.02335]
[1776354310197,48.81,74571.8,0.0,-0.9878,1e-05,2.02335]
[1776354310527,48.81,74570.84,0.0,-0.98781,1e-05,2.02201]
[1776354311533,48.81,74568.79,0.0,-0.98783,1e-05,2.01906]
[1776354313202,48.81,74568.34,0.0,-0.98783,1e-05,2.01849]
[1776354313436,48.81,74568.34,0.0,-0.98783,1e-05,2.01849]
[1776354316535,48.81,74569.27,0.0,-0.98782,1e-05,2.02007]
[1776354315584,48.81,74564.18,0.0,-0.98787,1e-05,2.01261]
[1776354316689,48.81,74564.18,0.0,-0.98787,1e-05,2.01261]
[1776354316789,48.81,74571.36,0.0,-0.9878,1e-05,2.02338]
[1776354318221,48.81,74571.36,0.0,-0.9878,1e-05,2.02338]
[1776354318439,48.81,74571.36,0.0,-0.9878,1e-05,2.02338]
[1776354318522,48.81,74571.84,0.0,-0.98779,1e-05,2.02427]
[1776354320598,48.81,74569.91,0.0,-0.98781,1e-05,2.02157]
[1776354325011,48.81,74571.27,0.0,-0.9878,1e-05,2.02387]
[1776354325029,48.81,74591.17,0.0,-0.98759,1e-05,2.05375]
[1776354325633,48.81,74596.51,0.0,-0.98754,1e-05,2.06184]
[1776354326640,48.81,74603.08,0.0,-0.98747,1e-05,2.0718]
[1776354328064,48.81,74603.08,0.0,-0.98747,1e-05,2.0718]
[1776354328073,48.81,74604.59,0.0,-0.98745,1e-05,2.0741]
[1776354329665,48.81,74601.97,0.0,-0.98748,1e-05,2.07014]
[1776354330670,48.81,74610.82,0.0,-0.98739,1e-05,2.08359]
[1776354331677,48.81,74612.83,0.0,-0.98738,1e-05,2.08498]
[1776354332684,48.81,74619.48,0.0,-0.98731,1e-05,2.09511]
[1776354333697,48.81,74623.0,0.0,-0.98727,1e-05,2.10046]
[1776354334699,48.81,74626.62,0.0,-0.98723,1e-05,2.10597]
[1776354336714,48.81,74630.0,0.0,-0.9872,1e-05,2.11105]
[1776354340665,48.81,74630.43,0.0,-0.98719,1e-05,2.11151]
[1776354340691,48.81,74630.43,0.0,-0.98719,1e-05,2.11151]
[1776354340745,48.81,74628.56,0.0,-0.98722,1e-05,2.10856]
[1776354342812,48.81,74627.41,0.0,-0.98723,1e-05,2.10673]
[1776354342937,48.81,74627.41,0.0,-0.98723,1e-05,2.10673]
[1776354345780,48.81,74623.39,0.0,-0.98727,1e-05,2.10034]
[1776354346615,48.81,74623.39,0.0,-0.98727,1e-05,2.10034]
[1776354346696,48.81,74623.39,0.0,-0.98727,1e-05,2.10034]
[1776354346787,48.81,74624.78,0.0,-0.98726,1e-05,2.10242]
[1776354348346,48.81,74624.78,0.0,-0.98726,1e-05,2.10242]
[1776354348437,48.81,74624.78,0.0,-0.98726,1e-05,2.10242]
[1776354349808,48.81,74628.03,0.0,-0.98722,1e-05,2.10726]
[1776354351127,48.81,74628.03,0.0,-0.98722,1e-05,2.10726]
[1776354351192,48.81,74628.03,0.0,-0.98722,1e-05,2.10726]
[1776354351196,48.81,74631.21,0.0,-0.98719,1e-05,2.1121]
[1776354351642,48.81,74631.21,0.0,-0.98719,1e-05,2.1121]
[1776354351692,48.81,74631.21,0.0,-0.98719,1e-05,2.1121]
[1776354353836,48.81,74634.87,0.0,-0.98715,1e-05,2.11754]
[1776354355655,48.81,74636.28,0.0,-0.98714,1e-05,2.11965]
[1776354355694,48.81,74636.28,0.0,-0.98714,1e-05,2.11965]
[1776354355852,48.81,74643.84,0.0,-0.98706,1e-05,2.13127]
[1776354356859,48.81,74656.11,0.0,-0.98693,1e-05,2.15026]
[1776354357866,48.81,74660.32,0.0,-0.98688,1e-05,2.15671]
[1776354360352,48.81,74668.59,0.0,-0.9868,1e-05,2.1694]
[1776354360887,48.81,74670.16,0.0,-0.98678,1e-05,2.17171]
[1776354361894,48.8,74676.28,0.0,-0.98671,1e-05,2.18119]
[1776354362901,48.8,74678.14,0.0,-0.9867,1e-05,2.18394]
[1776354363908,48.8,74685.93,0.0,-0.98661,1e-05,2.19609]
[1776354364915,48.8,74682.73,0.0,-0.98665,1e-05,2.19081]
[1776354366828,48.8,74683.91,0.0,-0.98664,1e-05,2.19248]
[1776354366933,48.8,74679.51,0.0,-0.98669,1e-05,2.18531]
[1776354370628,48.8,74679.64,0.0,-0.98669,1e-05,2.18495]
[1776354370959,48.8,74679.04,0.0,-0.9867,1e-05,2.18382]
[1776354371966,48.8,74685.17,0.0,-0.98663,1e-05,2.19334]
[1776354372973,48.8,74691.62,0.0,-0.98656,1e-05,2.20339]
[1776354373980,48.79,74694.86,0.0,-0.98653,1e-05,2.20833]
[1776354374987,48.79,74700.84,0.0,-0.98646,1e-05,2.21765]
[1776354375994,48.79,74709.87,0.0,-0.98636,1e-05,2.23189]
[1776354377001,48.79,74706.19,0.0,-0.98641,1e-05,2.2257]
[1776354378008,48.79,74703.27,0.0,-0.98644,1e-05,2.22076]
[1776354379015,48.79,74701.43,0.0,-0.98646,1e-05,2.21755]
[1776354380030,48.79,74695.02,0.0,-0.98654,1e-05,2.20707]
[1776354381031,48.79,74666.13,0.0,-0.98685,1e-05,2.16115]
[1776354382042,48.79,74665.17,0.0,-0.98686,1e-05,2.15949]
[1776354384056,48.78,74668.01,0.0,-0.98684,1e-05,2.16365]
[1776354386083,48.78,74642.0,0.0,-0.98712,1e-05,2.12296]
[1776354387179,48.78,74643.81,0.0,-0.9871,1e-05,2.12576]
[1776354388096,48.78,74648.11,0.0,-0.98705,1e-05,2.13228]
[1776354389104,48.78,74647.51,0.0,-0.98706,1e-05,2.13116]
[1776354390111,48.78,74643.61,0.0,-0.9871,1e-05,2.12501]
[1776354391705,48.78,74642.69,0.0,-0.98712,1e-05,2.12183]
[1776354392125,48.78,74642.24,0.0,-0.98713,1e-05,2.12105]
[1776354393132,48.78,74639.45,0.0,-0.98716,1e-05,2.11665]
[1776354395643,48.78,74640.22,0.0,-0.98715,1e-05,2.11777]
[1776354395146,48.78,74648.94,0.0,-0.98706,1e-05,2.13119]
[1776354396153,48.78,74644.53,0.0,-0.98711,1e-05,2.12426]
[1776354396732,48.78,74644.53,0.0,-0.98711,1e-05,2.12426]
[1776354397160,48.78,74642.51,0.0,-0.98713,1e-05,2.12105]
[1776354399678,48.78,74641.09,0.0,-0.98714,1e-05,2.11878]
[1776354399694,48.78,74639.74,0.0,-0.98716,1e-05,2.11662]
[1776354401191,48.78,74636.1,0.0,-0.9872,1e-05,2.11087]
[1776354406232,48.78,74630.96,0.0,-0.98725,1e-05,2.10269]
[1776354408249,48.78,74629.26,0.0,-0.98727,1e-05,2.1]
[1776354409254,48.78,74624.59,0.0,-0.98732,1e-05,2.09281]
[1776354410407,48.78,74624.59,0.0,-0.98732,1e-05,2.09281]
[1776354410419,48.78,74612.94,0.0,-0.98745,1e-05,2.07503]
[1776354411268,48.78,74609.96,0.0,-0.98748,1e-05,2.07051]
[1776354412275,48.78,74606.18,0.0,-0.98752,1e-05,2.0648]
[1776354413282,48.78,74600.11,0.0,-0.98758,1e-05,2.05566]
[1776354414289,48.78,74608.39,0.0,-0.98749,1e-05,2.06822]
[1776354415296,48.78,74617.41,0.0,-0.9874,1e-05,2.08194]
[1776354416304,48.78,74618.99,0.0,-0.98738,1e-05,2.08434]
[1776354418319,48.78,74615.57,0.0,-0.98742,1e-05,2.07913]
[1776354419326,48.78,74611.84,0.0,-0.98746,1e-05,2.07346]
[1776354419853,48.78,74611.84,0.0,-0.98746,1e-05,2.07346]
[1776354419936,48.78,74611.84,0.0,-0.98746,1e-05,2.07346]
[1776354425368,48.78,74612.63,0.0,-0.98745,1e-05,2.07471]
[1776354428389,48.78,74607.22,0.0,-0.9875,1e-05,2.06653]
[1776354430143,48.78,74606.1,0.0,-0.98751,1e-05,2.06485]
[1776354430192,48.78,74606.1,0.0,-0.98751,1e-05,2.06485]
[1776354431462,48.78,74607.61,0.0,-0.9875,1e-05,2.06715]
[1776354431693,48.78,74607.61,0.0,-0.9875,1e-05,2.06715]
[1776354431695,48.78,74606.59,0.0,-0.98751,1e-05,2.06562]
[1776354433424,48.78,74602.75,0.0,-0.98755,1e-05,2.05985]
[1776354436136,48.78,74601.84,0.0,-0.98756,1e-05,2.05852]
[1776354436195,48.78,74601.84,0.0,-0.98756,1e-05,2.05852]
[1776354439466,48.78,74608.45,0.0,-0.98749,1e-05,2.06862]
[1776354440717,48.78,74608.45,0.0,-0.98749,1e-05,2.06862]
[1776354440722,48.78,74609.77,0.0,-0.98748,1e-05,2.07063]
[1776354440942,48.78,74609.77,0.0,-0.98748,1e-05,2.07063]
[1776354441725,48.78,74609.77,0.0,-0.98748,1e-05,2.07063]
[1776354441936,48.78,74610.19,0.0,-0.98747,1e-05,2.07126]
[1776354442486,48.78,74606.92,0.0,-0.9875,1e-05,2.0663]
[1776354443753,48.78,74606.75,0.0,-0.98751,1e-05,2.06605]
[1776354443940,48.78,74606.75,0.0,-0.98751,1e-05,2.06605]
[1776354444508,48.78,74599.74,0.0,-0.98758,1e-05,2.05547]
[1776354445523,48.78,74587.05,0.0,-0.98771,1e-05,2.03642]
[1776354446522,48.78,74586.39,0.0,-0.98772,1e-05,2.03549]
[1776354448103,48.78,74585.45,0.0,-0.98772,1e-05,2.03414]
[1776354448199,48.78,74585.45,0.0,-0.98772,1e-05,2.03414]
[1776354449552,48.78,74575.4,0.0,-0.98783,1e-05,2.01928]
[1776354450553,48.78,74571.8,0.0,-0.98786,1e-05,2.01402]
[1776354452567,48.78,74577.34,0.0,-0.98781,1e-05,2.02083]
[1776354453574,48.78,74578.48,0.0,-0.9878,1e-05,2.0226]
[1776354455956,48.78,74579.32,0.0,-0.98779,1e-05,2.02401]
[1776354456193,48.78,74579.32,0.0,-0.98779,1e-05,2.02401]
[1776354457602,48.78,74574.07,0.0,-0.98784,1e-05,2.01635]
[1776354459154,48.78,74571.79,0.0,-0.98787,1e-05,2.01306]
[1776354459189,48.78,74571.79,0.0,-0.98787,1e-05,2.01306]
[1776354459616,48.78,74568.23,0.0,-0.9879,1e-05,2.00788]
[1776354463647,48.78,74587.25,0.0,-0.98771,1e-05,2.03661]
[1776354464654,48.79,74592.49,0.0,-0.98765,1e-05,2.04452]
[1776354466668,48.79,74605.24,0.0,-0.98752,1e-05,2.06382]
[1776354467675,48.79,74609.14,0.0,-0.98748,1e-05,2.06973]
[1776354468682,48.79,74614.54,0.0,-0.98742,1e-05,2.07793]
[1776354470697,48.79,74625.65,0.0,-0.98731,1e-05,2.09485]
[1776354471705,48.79,74627.06,0.0,-0.98729,1e-05,2.09697]
[1776354473720,48.78,74630.67,0.0,-0.98726,1e-05,2.1024]
[1776354474384,48.78,74630.67,0.0,-0.98726,1e-05,2.1024]
[1776354474440,48.78,74630.67,0.0,-0.98726,1e-05,2.1024]
[1776354476740,48.78,74625.39,0.0,-0.98731,1e-05,2.09416]
[1776354477747,48.78,74645.05,0.0,-0.9871,1e-05,2.12437]
[1776354478754,48.78,74650.04,0.0,-0.98705,1e-05,2.13206]
[1776354479761,48.78,74650.0,0.0,-0.98705,1e-05,2.1319]
[1776354480768,48.78,74654.7,0.0,-0.987,1e-05,2.1391]
[1776354482783,48.78,74659.6,0.0,-0.98695,1e-05,2.1465]
[1776354486415,48.78,74661.91,0.0,-0.98693,1e-05,2.14984]
[1776354486438,48.78,74661.91,0.0,-0.98693,1e-05,2.14984]
[1776354487818,48.78,74666.39,0.0,-0.98688,1e-05,2.15642]
[1776354492854,48.77,74665.2,0.0,-0.9869,1e-05,2.15378]
[1776354494358,48.77,74665.2,0.0,-0.9869,1e-05,2.15378]
[1776354494442,48.77,74665.2,0.0,-0.9869,1e-05,2.15378]
[1776354494536,48.77,74660.86,0.0,-0.98695,1e-05,2.14668]
[1776354494868,48.77,74657.49,0.0,-0.98699,1e-05,2.14143]
[1776354495876,48.77,74644.36,0.0,-0.98713,1e-05,2.12091]
[1776354496882,48.77,74639.61,0.0,-0.98718,1e-05,2.11345]
[1776354498110,48.77,74640.64,0.0,-0.98717,1e-05,2.11486]
[1776354498877,48.77,74640.64,0.0,-0.98717,1e-05,2.11486]
[1776354498943,48.77,74640.64,0.0,-0.98717,1e-05,2.11486]
[1776354500612,48.77,74641.36,0.0,-0.98716,1e-05,2.11588]
[1776354500696,48.77,74641.36,0.0,-0.98716,1e-05,2.11588]
[1776354500708,48.77,74641.11,0.0,-0.98717,1e-05,2.11541]
[1776354500910,48.77,74637.51,0.0,-0.9872,1e-05,2.10986]
[1776354502924,48.77,74633.97,0.0,-0.98724,1e-05,2.10426]
[1776354504930,48.77,74633.5,0.0,-0.98725,1e-05,2.10347]
[1776354504950,48.77,74633.5,0.0,-0.98725,1e-05,2.10347]
[1776354510981,48.77,74630.96,0.0,-0.98728,1e-05,2.09915]
[1776354512995,48.77,74626.4,0.0,-0.98734,1e-05,2.09043]
[1776354514356,48.77,74626.4,0.0,-0.98734,1e-05,2.09043]
[1776354514437,48.77,74626.4,0.0,-0.98734,1e-05,2.09043]
[1776354515571,48.77,74624.55,0.0,-0.98736,1e-05,2.08757]
[1776354515687,48.77,74624.55,0.0,-0.98736,1e-05,2.08757]
[1776354515745,48.77,74622.34,0.0,-0.98738,1e-05,2.08418]
[1776354518029,48.77,74614.8,0.0,-0.98746,1e-05,2.07266]
[1776354519037,48.77,74609.89,0.0,-0.98751,1e-05,2.06522]
[1776354521051,48.77,74606.84,0.0,-0.98754,1e-05,2.06064]
[1776354523065,48.77,74603.56,0.0,-0.98757,1e-05,2.05573]
[1776354525079,48.77,74599.5,0.0,-0.98762,1e-05,2.04968]
[1776354527178,48.77,74597.37,0.0,-0.98764,1e-05,2.04651]
[1776354527190,48.77,74597.37,0.0,-0.98764,1e-05,2.04651]
[1776354532418,48.77,74600.37,0.0,-0.98761,1e-05,2.05122]
[1776354532444,48.77,74600.37,0.0,-0.98761,1e-05,2.05122]
[1776354532519,48.77,74603.84,0.0,-0.98757,1e-05,2.05648]
[1776354533255,48.77,74603.84,0.0,-0.98757,1e-05,2.05648]
[1776354533436,48.77,74603.84,0.0,-0.98757,1e-05,2.05648]
[1776354533528,48.77,74604.7,0.0,-0.98756,1e-05,2.05779]
[1776354537787,48.77,74604.42,0.0,-0.98756,1e-05,2.05739]
[1776354537942,48.77,74602.54,0.0,-0.98758,1e-05,2.0546]
[1776354540628,48.77,74603.15,0.0,-0.98758,1e-05,2.05555]
[1776354540693,48.77,74603.15,0.0,-0.98758,1e-05,2.05555]
[1776354540729,48.77,74603.51,0.0,-0.98757,1e-05,2.05611]
[1776354542200,48.77,74597.67,0.0,-0.98763,1e-05,2.04734]
[1776354543207,48.77,74592.48,0.0,-0.98768,1e-05,2.03958]
[1776354544514,48.77,74592.48,0.0,-0.98768,1e-05,2.03958]
[1776354544697,48.77,74592.48,0.0,-0.98768,1e-05,2.03958]
[1776354547235,48.77,74586.01,0.0,-0.98775,1e-05,2.03007]
[1776354549459,48.77,74584.25,0.0,-0.98777,1e-05,2.0275]
[1776354549689,48.77,74584.25,0.0,-0.98777,1e-05,2.0275]
[1776354549791,48.77,74583.89,0.0,-0.98777,1e-05,2.02702]
[1776354551263,48.77,74589.65,0.0,-0.98771,1e-05,2.03575]
[1776354552754,48.77,74589.65,0.0,-0.98771,1e-05,2.03575]
[1776354552940,48.77,74588.32,0.0,-0.98772,1e-05,2.0338]
[1776354556452,48.77,74590.26,0.0,-0.9877,1e-05,2.03686]
[1776354556687,48.77,74590.26,0.0,-0.9877,1e-05,2.03686]
[1776354556788,48.77,74588.41,0.0,-0.98772,1e-05,2.03413]
[1776354558910,48.77,74586.76,0.0,-0.98774,1e-05,2.03177]
[1776354558940,48.77,74586.76,0.0,-0.98774,1e-05,2.03177]
[1776354562935,48.77,74585.75,0.0,-0.98775,1e-05,2.03048]
[1776354563815,48.77,74585.75,0.0,-0.98775,1e-05,2.03048]
[1776354563941,48.77,74583.41,0.0,-0.98777,1e-05,2.02704]
[1776354564356,48.77,74581.44,0.0,-0.98779,1e-05,2.02417]
[1776354567382,48.78,74560.8,0.0,-0.988,1e-05,1.99382]
[1776354568389,48.78,74558.48,0.0,-0.98802,1e-05,1.99053]
[1776354570405,48.78,74548.93,0.0,-0.98811,1e-05,1.97678]
[1776354571411,48.78,74542.96,0.0,-0.98818,1e-05,1.96663]
[1776354573427,48.78,74537.47,0.0,-0.98823,1e-05,1.95881]
[1776354574860,48.78,74537.47,0.0,-0.98823,1e-05,1.95881]
[1776354574449,48.78,74529.26,0.0,-0.98831,1e-05,1.94708]
[1776354575651,48.78,74515.69,0.0,-0.98844,1e-05,1.92773]
[1776354576455,48.78,74511.48,0.0,-0.98848,1e-05,1.92214]
[1776354577461,48.78,74498.01,0.0,-0.98861,1e-05,1.9032]
[1776354578311,48.78,74498.01,0.0,-0.98861,1e-05,1.9032]
[1776354578469,48.79,74498.26,0.0,-0.98861,1e-05,1.90382]
[1776354579420,48.79,74498.26,0.0,-0.98861,1e-05,1.90382]
[1776354579476,48.79,74476.32,0.0,-0.98881,1e-05,1.87316]
[1776354580484,48.79,74474.12,0.0,-0.98883,1e-05,1.87041]
[1776354582357,48.79,74475.0,0.0,-0.98882,1e-05,1.87197]
[1776354582499,48.79,74493.92,0.0,-0.98864,1e-05,1.89895]
[1776354583505,48.79,74495.86,0.0,-0.98862,1e-05,1.90198]
[1776354586528,48.8,74499.47,0.0,-0.98858,1e-05,1.90794]
[1776354587540,48.8,74502.75,0.0,-0.98854,1e-05,1.91288]
[1776354592575,48.8,74505.22,0.0,-0.98851,1e-05,1.91771]
[1776354597610,48.81,74502.1,0.0,-0.98853,1e-05,1.91456]
[1776354600742,48.81,74502.07,0.0,-0.98853,1e-05,1.91504]
[1776354600937,48.81,74504.6,0.0,-0.9885,1e-05,1.91891]
[1776354601638,48.82,74508.26,0.0,-0.98847,1e-05,1.92438]
[1776354602645,48.82,74503.9,0.0,-0.98851,1e-05,1.91839]
[1776354603138,48.82,74503.9,0.0,-0.98851,1e-05,1.91839]
[1776354603201,48.82,74503.9,0.0,-0.98851,1e-05,1.91839]
[1776354604424,48.82,74506.12,0.0,-0.98848,1e-05,1.92181]
[1776354604438,48.82,74506.12,0.0,-0.98848,1e-05,1.92181]
[1776354604659,48.82,74505.95,0.0,-0.98848,1e-05,1.92181]
[1776354606680,48.82,74523.09,0.0,-0.98832,1e-05,1.94667]
[1776354607682,48.82,74532.08,0.0,-0.98822,1e-05,1.96012]
[1776354608689,48.82,74534.89,0.0,-0.98819,1e-05,1.96437]
[1776354610905,48.82,74535.16,0.0,-0.98819,1e-05,1.96493]
[1776354610942,48.82,74535.16,0.0,-0.98819,1e-05,1.96493]
[1776354614731,48.83,74529.64,0.0,-0.98824,1e-05,1.95774]
[1776354616745,48.83,74535.33,0.0,-0.98818,1e-05,1.96636]
[1776354617727,48.83,74535.33,0.0,-0.98818,1e-05,1.96636]
[1776354617940,48.83,74535.33,0.0,-0.98818,1e-05,1.96636]
[1776354619175,48.83,74535.77,0.0,-0.98817,1e-05,1.96732]
[1776354619193,48.83,74535.77,0.0,-0.98817,1e-05,1.96732]
[1776354619766,48.83,74539.98,0.0,-0.98813,1e-05,1.97361]
[1776354624801,48.84,74537.25,0.0,-0.98815,1e-05,1.9704]
[1776354629838,48.84,74544.68,0.0,-0.98807,1e-05,1.98202]
[1776354630845,48.84,74555.47,0.0,-0.98797,1e-05,1.99787]
[1776354631852,48.84,74568.56,0.0,-0.98784,1e-05,2.01586]
[1776354632859,48.84,74573.02,0.0,-0.9878,1e-05,2.02257]
[1776354637894,48.84,74572.41,0.0,-0.9878,1e-05,2.02203]
[1776354638904,48.84,74572.41,0.0,-0.9878,1e-05,2.02203]
[1776354638938,48.84,74572.41,0.0,-0.9878,1e-05,2.02203]
[1776354640919,48.84,74564.15,0.0,-0.98788,1e-05,2.01]
[1776354641924,48.84,74547.91,0.0,-0.98804,1e-05,1.98617]
[1776354642931,48.84,74539.06,0.0,-0.98813,1e-05,1.97337]
[1776354643939,48.85,74537.14,0.0,-0.98815,1e-05,1.97073]
[1776354644945,48.85,74547.35,0.0,-0.98805,1e-05,1.98582]
[1776354645954,48.85,74548.98,0.0,-0.98803,1e-05,1.98835]
[1776354646853,48.85,74548.98,0.0,-0.98803,1e-05,1.98835]
[1776354646938,48.85,74548.98,0.0,-0.98803,1e-05,1.98835]
[1776354647970,48.85,74554.35,0.0,-0.98797,1e-05,1.99652]
[1776354648975,48.85,74564.52,0.0,-0.98787,1e-05,2.01166]
[1776354649982,48.85,74568.09,0.0,-0.98783,1e-05,2.01705]
[1776354651130,48.85,74569.81,0.0,-0.98782,1e-05,2.01969]
[1776354651199,48.85,74569.81,0.0,-0.98782,1e-05,2.01969]
[1776354651996,48.85,74576.52,0.0,-0.98775,1e-05,2.02976]
[1776354653003,48.85,74580.28,0.0,-0.98771,1e-05,2.03544]
[1776354654021,48.85,74594.39,0.0,-0.98756,1e-05,2.05668]
[1776354655016,48.85,74598.82,0.0,-0.98752,1e-05,2.06338]
[1776354658038,48.85,74604.0,0.0,-0.98746,1e-05,2.07125]
[1776354659045,48.85,74610.39,0.0,-0.9874,1e-05,2.08094]
[1776354661059,48.85,74615.54,0.0,-0.98734,1e-05,2.08874]
[1776354662066,48.85,74620.34,0.0,-0.98729,1e-05,2.09604]
[1776354664080,48.85,74623.76,0.0,-0.98726,1e-05,2.10118]
[1776354667103,48.85,74619.12,0.0,-0.98731,1e-05,2.09392]
[1776354669117,48.85,74616.18,0.0,-0.98734,1e-05,2.08935]
[1776354671939,48.85,74615.8,0.0,-0.98734,1e-05,2.08874]
[1776354672000,48.85,74615.8,0.0,-0.98734,1e-05,2.08874]
[1776354671946,48.85,74612.39,0.0,-0.98738,1e-05,2.08348]
[1776354674152,48.85,74616.64,0.0,-0.98733,1e-05,2.08992]
[1776354675165,48.85,74616.64,0.0,-0.98733,1e-05,2.08992]
[1776354675208,48.85,74616.64,0.0,-0.98733,1e-05,2.08992]
[1776354676161,48.85,74618.75,0.0,-0.98731,1e-05,2.09311]
[1776354676188,48.85,74618.75,0.0,-0.98731,1e-05,2.09311]
[1776354676220,48.85,74616.76,0.0,-0.98733,1e-05,2.09003]
[1776354680071,48.85,74617.07,0.0,-0.98733,1e-05,2.09039]
[1776354680193,48.85,74617.07,0.0,-0.98733,1e-05,2.09039]
[1776354684377,48.85,74614.18,0.0,-0.98736,1e-05,2.08586]
[1776354684436,48.85,74614.18,0.0,-0.98736,1e-05,2.08586]
[1776354685322,48.85,74612.22,0.0,-0.98738,1e-05,2.08285]
[1776354685436,48.85,74612.22,0.0,-0.98738,1e-05,2.08285]
[1776354685502,48.85,74610.31,0.0,-0.9874,1e-05,2.07992]
[1776354689270,48.85,74608.38,0.0,-0.98742,1e-05,2.07694]
[1776354689437,48.85,74608.38,0.0,-0.98742,1e-05,2.07694]
[1776354689538,48.85,74619.92,0.0,-0.9873,1e-05,2.09448]
[1776354690265,48.85,74624.94,0.0,-0.98725,1e-05,2.10216]
[1776354691272,48.85,74634.15,0.0,-0.98716,1e-05,2.1146]
[1776354692288,48.85,74640.59,0.0,-0.98709,1e-05,2.12446]
[1776354694302,48.84,74644.34,0.0,-0.98706,1e-05,2.13007]
[1776354695435,48.84,74644.34,0.0,-0.98706,1e-05,2.13007]
[1776354695599,48.84,74644.34,0.0,-0.98706,1e-05,2.13007]
[1776354696316,48.84,74636.43,0.0,-0.98714,1e-05,2.11763]
[1776354699329,48.84,74634.98,0.0,-0.98716,1e-05,2.11531]
[1776354699439,48.84,74634.98,0.0,-0.98716,1e-05,2.11531]
[1776354699540,48.84,74637.01,0.0,-0.98714,1e-05,2.11819]
[1776354702359,48.84,74641.0,0.0,-0.9871,1e-05,2.12418]
[1776354703753,48.84,74641.0,0.0,-0.9871,1e-05,2.12418]
[1776354703936,48.84,74641.0,0.0,-0.9871,1e-05,2.12418]
[1776354704037,48.84,74645.14,0.0,-0.98705,1e-05,2.13041]
[1776354705380,48.84,74651.57,0.0,-0.98699,1e-05,2.14029]
[1776354706388,48.84,74658.14,0.0,-0.98692,1e-05,2.15043]
[1776354707385,48.84,74658.14,0.0,-0.98692,1e-05,2.15043]
[1776354707435,48.84,74658.14,0.0,-0.98692,1e-05,2.15043]
[1776354707537,48.84,74659.21,0.0,-0.98691,1e-05,2.15184]
[1776354708402,48.84,74662.47,0.0,-0.98687,1e-05,2.15693]
[1776354711423,48.84,74669.51,0.0,-0.9868,1e-05,2.16753]
[1776354712430,48.84,74675.46,0.0,-0.98673,1e-05,2.17674]
[1776354714751,48.84,74675.88,0.0,-0.98673,1e-05,2.17724]
[1776354714937,48.84,74675.88,0.0,-0.98673,1e-05,2.17724]
[1776354718240,48.83,74673.14,0.0,-0.98677,1e-05,2.17218]
[1776354718437,48.83,74673.14,0.0,-0.98677,1e-05,2.17218]
[1776354718474,48.83,74673.1,0.0,-0.98677,1e-05,2.17194]
[1776354720433,48.83,74673.1,0.0,-0.98677,1e-05,2.17194]
[1776354720687,48.83,74673.1,0.0,-0.98677,1e-05,2.17194]
[1776354723509,48.83,74676.08,0.0,-0.98674,1e-05,2.17576]
[1776354724409,48.83,74676.08,0.0,-0.98674,1e-05,2.17576]
[1776354724437,48.83,74676.08,0.0,-0.98674,1e-05,2.17576]
[1776354724516,48.83,74679.21,0.0,-0.98671,1e-05,2.18052]
[1776354726527,48.83,74680.21,0.0,-0.9867,1e-05,2.18192]
[1776354726623,48.83,74680.21,0.0,-0.9867,1e-05,2.18192]
[1776354726630,48.82,74680.9,0.0,-0.98669,1e-05,2.18261]
[1776354728466,48.82,74678.99,0.0,-0.98671,1e-05,2.1796]
[1776354728693,48.82,74678.99,0.0,-0.98671,1e-05,2.1796]
[1776354731565,48.82,74688.37,0.0,-0.98662,1e-05,2.19366]
[1776354732572,48.82,74692.59,0.0,-0.98657,1e-05,2.19994]
[1776354734479,48.82,74693.05,0.0,-0.98657,1e-05,2.20044]
[1776354734586,48.82,74706.03,0.0,-0.98643,1e-05,2.22116]
[1776354735593,48.82,74706.77,0.0,-0.98642,1e-05,2.22185]
[1776354737651,48.81,74705.86,0.0,-0.98643,1e-05,2.22012]
[1776354738614,48.81,74712.61,0.0,-0.98636,1e-05,2.23042]
[1776354739621,48.81,74715.67,0.0,-0.98633,1e-05,2.23505]
[1776354741635,48.81,74710.43,0.0,-0.98639,1e-05,2.22603]
[1776354742642,48.81,74706.98,0.0,-0.98643,1e-05,2.22022]
[1776354745016,48.81,74705.94,0.0,-0.98645,1e-05,2.21828]
[1776354745191,48.8,74705.9,0.0,-0.98645,1e-05,2.21795]
[1776354745663,48.8,74705.86,0.0,-0.98645,1e-05,2.21763]
[1776354750698,48.8,74705.28,0.0,-0.98647,1e-05,2.21538]
[1776354752712,48.79,74710.11,0.0,-0.98643,1e-05,2.22087]
[1776354753666,48.79,74710.11,0.0,-0.98643,1e-05,2.22087]
[1776354755733,48.79,74704.34,0.0,-0.9865,1e-05,2.21081]
[1776354756740,48.79,74696.82,0.0,-0.98658,1e-05,2.19857]
[1776354757747,48.79,74694.95,0.0,-0.9866,1e-05,2.19536]
[1776354759765,48.79,74681.23,0.0,-0.98676,1e-05,2.17342]
[1776354760246,48.79,74681.23,0.0,-0.98676,1e-05,2.17342]
[1776354761786,48.79,74682.28,0.0,-0.98675,1e-05,2.17448]
[1776354763796,48.78,74677.46,0.0,-0.9868,1e-05,2.16651]
[1776354764963,48.78,74677.46,0.0,-0.9868,1e-05,2.16651]
[1776354767552,48.78,74678.07,0.0,-0.9868,1e-05,2.16694]
[1776354767689,48.78,74678.07,0.0,-0.9868,1e-05,2.16694]
[1776354767835,48.78,74678.46,0.0,-0.9868,1e-05,2.16738]
[1776354769851,48.78,74685.16,0.0,-0.98673,1e-05,2.17758]
[1776354770857,48.78,74688.31,0.0,-0.98669,1e-05,2.18236]
[1776354772870,48.78,74692.01,0.0,-0.98666,1e-05,2.1878]
[1776354774883,48.77,74695.5,0.0,-0.98662,1e-05,2.19291]
[1776354775891,48.77,74700.08,0.0,-0.98657,1e-05,2.19996]
[1776354777905,48.77,74696.14,0.0,-0.98662,1e-05,2.19322]
[1776354779115,48.77,74696.14,0.0,-0.98662,1e-05,2.19322]
[1776354779196,48.77,74694.8,0.0,-0.98664,1e-05,2.19087]
[1776354780926,48.77,74689.44,0.0,-0.9867,1e-05,2.18194]
[1776354781944,48.77,74683.23,0.0,-0.98677,1e-05,2.17193]
[1776354782942,48.77,74680.18,0.0,-0.9868,1e-05,2.16695]
[1776354783251,48.77,74680.18,0.0,-0.9868,1e-05,2.16695]
[1776354783446,48.77,74680.18,0.0,-0.9868,1e-05,2.16695]
[1776354783458,48.77,74680.18,0.0,-0.9868,1e-05,2.16695]
[1776354783667,48.77,74680.18,0.0,-0.9868,1e-05,2.16695]
[1776354783949,48.77,74674.7,0.0,-0.98686,1e-05,2.15817]
[1776354784956,48.77,74667.12,0.0,-0.98695,1e-05,2.14615]
[1776354785963,48.76,74664.38,0.0,-0.98698,1e-05,2.14173]
[1776354787977,48.76,74656.06,0.0,-0.98707,1e-05,2.12854]
[1776354788984,48.76,74666.9,0.0,-0.98695,1e-05,2.1453]
[1776354789991,48.76,74667.32,0.0,-0.98695,1e-05,2.14582]
[1776354792955,48.76,74665.38,0.0,-0.98697,1e-05,2.14252]
[1776354793017,48.76,74665.24,0.0,-0.98697,1e-05,2.14217]
[1776354793186,48.76,74665.24,0.0,-0.98697,1e-05,2.14217]
[1776354793191,48.76,74665.24,0.0,-0.98697,1e-05,2.14217]
[1776354793436,48.76,74665.24,0.0,-0.98697,1e-05,2.14217]
[1776354797045,48.76,74655.13,0.0,-0.98709,1e-05,2.12593]
[1776354798052,48.76,74654.42,0.0,-0.98709,1e-05,2.12473]
[1776354802827,48.76,74654.52,0.0,-0.9871,1e-05,2.12446]
[1776354802936,48.76,74654.52,0.0,-0.9871,1e-05,2.12446]
[1776354802990,48.76,74654.52,0.0,-0.9871,1e-05,2.12446]
[1776354803088,48.76,74652.39,0.0,-0.98712,1e-05,2.12106]
[1776354803197,48.76,74652.39,0.0,-0.98712,1e-05,2.12106]
[1776354805102,48.75,74643.09,0.0,-0.98722,1e-05,2.10652]
[1776354806109,48.75,74642.51,0.0,-0.98723,1e-05,2.10555]
[1776354808025,48.75,74641.1,0.0,-0.98724,1e-05,2.10331]
[1776354808092,48.75,74641.1,0.0,-0.98724,1e-05,2.10331]
[1776354808123,48.75,74640.96,0.0,-0.98724,1e-05,2.10303]
[1776354808198,48.75,74640.96,0.0,-0.98724,1e-05,2.10303]
[1776354811145,48.75,74632.91,0.0,-0.98734,1e-05,2.08885]
[1776354813120,48.75,74632.63,0.0,-0.98734,1e-05,2.08838]
[1776354813159,48.75,74633.2,0.0,-0.98734,1e-05,2.08922]
[1776354813203,48.75,74633.2,0.0,-0.98734,1e-05,2.08922]
[1776354813309,48.75,74633.2,0.0,-0.98734,1e-05,2.08922]
[1776354813436,48.75,74633.2,0.0,-0.98734,1e-05,2.08922]
[1776354814166,48.75,74638.25,0.0,-0.98728,1e-05,2.09691]
[1776354816180,48.75,74641.03,0.0,-0.98725,1e-05,2.10107]
[1776354817187,48.75,74637.68,0.0,-0.98729,1e-05,2.09588]
[1776354818154,48.75,74637.68,0.0,-0.98729,1e-05,2.09588]
[1776354818197,48.75,74637.68,0.0,-0.98729,1e-05,2.09588]
[1776354818554,48.75,74637.68,0.0,-0.98729,1e-05,2.09588]
[1776354818693,48.75,74637.68,0.0,-0.98729,1e-05,2.09588]
[1776354818794,48.75,74630.6,0.0,-0.98737,1e-05,2.08497]
[1776354821877,48.75,74628.76,0.0,-0.98739,1e-05,2.08214]
[1776354821940,48.75,74628.76,0.0,-0.98739,1e-05,2.08214]
[1776354822041,48.75,74629.1,0.0,-0.98738,1e-05,2.08261]
[1776354826952,48.75,74627.69,0.0,-0.9874,1e-05,2.08039]
[1776354827193,48.75,74627.69,0.0,-0.9874,1e-05,2.08039]
[1776354827053,48.75,74631.12,0.0,-0.98736,1e-05,2.08557]
[1776354828264,48.75,74628.05,0.0,-0.98739,1e-05,2.08086]
[1776354830277,48.75,74633.32,0.0,-0.98734,1e-05,2.08886]
[1776354832292,48.75,74628.43,0.0,-0.98739,1e-05,2.08133]
[1776354833978,48.75,74628.43,0.0,-0.98739,1e-05,2.08133]
[1776354834194,48.75,74628.43,0.0,-0.98739,1e-05,2.08133]
[1776354834203,48.75,74628.43,0.0,-0.98739,1e-05,2.08133]
[1776354834038,48.75,74627.71,0.0,-0.9874,1e-05,2.08019]
[1776354834438,48.75,74627.71,0.0,-0.9874,1e-05,2.08019]
[1776354837327,48.75,74621.35,0.0,-0.98747,1e-05,2.07047]
[1776354838334,48.75,74617.27,0.0,-0.98751,1e-05,2.06428]
[1776354840348,48.75,74611.91,0.0,-0.98756,1e-05,2.05619]
[1776354841355,48.75,74605.49,0.0,-0.98763,1e-05,2.04655]
[1776354843266,48.75,74604.43,0.0,-0.98764,1e-05,2.045]
[1776354843436,48.75,74604.43,0.0,-0.98764,1e-05,2.045]
[1776354843546,48.75,74604.43,0.0,-0.98764,1e-05,2.045]
[1776354843690,48.75,74604.43,0.0,-0.98764,1e-05,2.045]
[1776354843791,48.75,74607.33,0.0,-0.98761,1e-05,2.04945]
[1776354845383,48.75,74624.9,0.0,-0.98743,1e-05,2.07609]
[1776354846390,48.75,74624.73,0.0,-0.98743,1e-05,2.07582]
[1776354847397,48.75,74628.27,0.0,-0.98739,1e-05,2.08121]
[1776354848404,48.75,74633.47,0.0,-0.98734,1e-05,2.08914]
[1776354849411,48.75,74646.41,0.0,-0.9872,1e-05,2.10897]
[1776354850418,48.75,74651.17,0.0,-0.98715,1e-05,2.11626]
[1776354851425,48.75,74657.84,0.0,-0.98708,1e-05,2.1265]
[1776354852432,48.75,74661.56,0.0,-0.98704,1e-05,2.13218]
[1776354853440,48.75,74665.06,0.0,-0.987,1e-05,2.13752]
[1776354856461,48.75,74651.62,0.0,-0.98715,1e-05,2.11634]
[1776354857468,48.75,74650.53,0.0,-0.98716,1e-05,2.11458]
[1776354859481,48.75,74644.36,0.0,-0.98723,1e-05,2.10492]
[1776354861821,48.75,74642.74,0.0,-0.98725,1e-05,2.10237]
[1776354861937,48.75,74642.74,0.0,-0.98725,1e-05,2.10237]
[1776354861984,48.75,74642.74,0.0,-0.98725,1e-05,2.10237]
[1776354862196,48.75,74642.74,0.0,-0.98725,1e-05,2.10237]
[1776354862017,48.74,74648.09,0.0,-0.98719,1e-05,2.11048]
[1776354866532,48.74,74641.18,0.0,-0.98727,1e-05,2.0996]
[1776354867539,48.74,74637.91,0.0,-0.9873,1e-05,2.09453]
[1776354868546,48.74,74637.91,0.0,-0.9873,1e-05,2.09453]
[1776354868688,48.74,74637.91,0.0,-0.9873,1e-05,2.09453]
[1776354868765,48.74,74637.91,0.0,-0.9873,1e-05,2.09453]
[1776354868938,48.74,74637.91,0.0,-0.9873,1e-05,2.09453]
[1776354868973,48.74,74637.22,0.0,-0.98731,1e-05,2.09339]
[1776354871567,48.74,74630.25,0.0,-0.98739,1e-05,2.08102]
[1776354873858,48.74,74631.31,0.0,-0.98738,1e-05,2.08261]
[1776354873934,48.74,74631.31,0.0,-0.98738,1e-05,2.08261]
[1776354874036,48.74,74631.31,0.0,-0.98738,1e-05,2.08261]
[1776354874190,48.74,74631.31,0.0,-0.98738,1e-05,2.08261]
[1776354874238,48.74,74634.22,0.0,-0.98735,1e-05,2.08703]
[1776354876602,48.74,74640.79,0.0,-0.98728,1e-05,2.09704]
[1776354878616,48.74,74644.27,0.0,-0.98724,1e-05,2.10232]
[1776354879577,48.74,74644.27,0.0,-0.98724,1e-05,2.10232]
[1776354879687,48.74,74644.27,0.0,-0.98724,1e-05,2.10232]
[1776354879719,48.74,74644.27,0.0,-0.98724,1e-05,2.10232]
[1776354879936,48.74,74644.27,0.0,-0.98724,1e-05,2.10232]
[1776354879973,48.74,74644.64,0.0,-0.98724,1e-05,2.1028]
[1776354881637,48.74,74648.13,0.0,-0.9872,1e-05,2.10812]
[1776354886095,48.74,74646.51,0.0,-0.98722,1e-05,2.10546]
[1776354886193,48.74,74646.51,0.0,-0.98722,1e-05,2.10546]
[1776354886198,48.74,74646.51,0.0,-0.98722,1e-05,2.10546]
[1776354886254,48.74,74649.36,0.0,-0.98719,1e-05,2.10973]
[1776354886442,48.74,74649.36,0.0,-0.98719,1e-05,2.10973]
[1776354888230,48.74,74649.38,0.0,-0.98719,1e-05,2.10976]
[1776354888237,48.74,74653.86,0.0,-0.98715,1e-05,2.11655]
[1776354888437,48.74,74653.86,0.0,-0.98715,1e-05,2.11655]
[1776354893726,48.74,74650.99,0.0,-0.98718,1e-05,2.11168]
[1776354894626,48.74,74650.99,0.0,-0.98718,1e-05,2.11168]
[1776354894690,48.74,74650.99,0.0,-0.98718,1e-05,2.11168]
[1776354896747,48.74,74647.11,0.0,-0.98722,1e-05,2.1055]
[1776354898761,48.74,74641.37,0.0,-0.98728,1e-05,2.09657]
[1776354899981,48.74,74641.37,0.0,-0.98728,1e-05,2.09657]
[1776354900111,48.74,74641.37,0.0,-0.98728,1e-05,2.09657]
[1776354900195,48.74,74641.37,0.0,-0.98728,1e-05,2.09657]
[1776354900213,48.74,74640.08,0.0,-0.9873,1e-05,2.09455]
[1776354900775,48.74,74648.11,0.0,-0.98721,1e-05,2.10688]
[1776354901782,48.74,74656.45,0.0,-0.98713,1e-05,2.11972]
[1776354902804,48.74,74656.45,0.0,-0.98713,1e-05,2.11972]
[1776354902866,48.74,74656.45,0.0,-0.98713,1e-05,2.11972]
[1776354902936,48.74,74656.45,0.0,-0.98713,1e-05,2.11972]
[1776354902962,48.74,74660.58,0.0,-0.98708,1e-05,2.12597]
[1776354905810,48.73,74669.26,0.0,-0.98699,1e-05,2.13918]
[1776354906817,48.73,74670.35,0.0,-0.98698,1e-05,2.14076]
[1776354907824,48.73,74676.63,0.0,-0.98691,1e-05,2.15046]
[1776354908830,48.73,74670.79,0.0,-0.98698,1e-05,2.1412]
[1776354909838,48.73,74664.19,0.0,-0.98705,1e-05,2.1308]
[1776354911604,48.73,74662.87,0.0,-0.98706,1e-05,2.12865]
[1776354911690,48.73,74662.87,0.0,-0.98706,1e-05,2.12865]
[1776354911713,48.73,74662.87,0.0,-0.98706,1e-05,2.12865]
[1776354911937,48.73,74662.87,0.0,-0.98706,1e-05,2.12865]
[1776354912027,48.73,74661.36,0.0,-0.98708,1e-05,2.12621]
[1776354915880,48.73,74652.32,0.0,-0.98718,1e-05,2.11185]
[1776354916887,48.73,74646.39,0.0,-0.98724,1e-05,2.10264]
[1776354917973,48.73,74646.39,0.0,-0.98724,1e-05,2.10264]
[1776354918188,48.73,74646.39,0.0,-0.98724,1e-05,2.10264]
[1776354918240,48.73,74646.39,0.0,-0.98724,1e-05,2.10264]
[1776354918246,48.73,74646.43,0.0,-0.98724,1e-05,2.10265]
[1776354918445,48.73,74646.43,0.0,-0.98724,1e-05,2.10265]
[1776354921922,48.73,74650.87,0.0,-0.9872,1e-05,2.10927]
[1776354923937,48.73,74653.58,0.0,-0.98717,1e-05,2.11333]
[1776354924425,48.73,74653.58,0.0,-0.98717,1e-05,2.11333]
[1776354924438,48.73,74653.58,0.0,-0.98717,1e-05,2.11333]
[1776354924536,48.73,74653.58,0.0,-0.98717,1e-05,2.11333]
[1776354924688,48.73,74653.58,0.0,-0.98717,1e-05,2.11333]
[1776354924946,48.73,74653.87,0.0,-0.98717,1e-05,2.1137]
[1776354925952,48.73,74658.07,0.0,-0.98712,1e-05,2.12013]
[1776354930988,48.72,74657.91,0.0,-0.98713,1e-05,2.11947]
[1776354934012,48.72,74662.91,0.0,-0.98709,1e-05,2.12531]
[1776354935019,48.72,74667.96,0.0,-0.98703,1e-05,2.13307]
[1776354936026,48.72,74671.65,0.0,-0.98699,1e-05,2.13871]
[1776354937033,48.72,74676.88,0.0,-0.98694,1e-05,2.14677]
[1776354938204,48.72,74676.88,0.0,-0.98694,1e-05,2.14677]
[1776354938219,48.72,74678.41,0.0,-0.98692,1e-05,2.14903]
[1776354938375,48.72,74678.41,0.0,-0.98692,1e-05,2.14903]
[1776354938437,48.72,74678.41,0.0,-0.98692,1e-05,2.14903]
[1776354941061,48.72,74675.48,0.0,-0.98696,1e-05,2.14408]
[1776354943075,48.72,74671.51,0.0,-0.987,1e-05,2.13766]
[1776354943680,48.72,74671.51,0.0,-0.987,1e-05,2.13766]
[1776354943937,48.72,74671.51,0.0,-0.987,1e-05,2.13766]
[1776354943954,48.72,74671.51,0.0,-0.987,1e-05,2.13766]
[1776354944188,48.72,74671.51,0.0,-0.987,1e-05,2.13766]
[1776354944273,48.72,74671.8,0.0,-0.987,1e-05,2.13801]
[1776354947103,48.72,74677.09,0.0,-0.98694,1e-05,2.14594]
[1776354948110,48.72,74679.76,0.0,-0.98692,1e-05,2.15]
[1776354949388,48.72,74680.48,0.0,-0.98691,1e-05,2.151]
[1776354949436,48.72,74680.48,0.0,-0.98691,1e-05,2.151]
[1776354949601,48.72,74680.48,0.0,-0.98691,1e-05,2.151]
[1776354949688,48.72,74680.48,0.0,-0.98691,1e-05,2.151]
[1776354950124,48.72,74680.59,0.0,-0.98691,1e-05,2.15104]
[1776354955162,48.71,74682.32,0.0,-0.98689,1e-05,2.15312]
[1776354956167,48.71,74688.87,0.0,-0.98682,1e-05,2.16327]
[1776354957174,48.71,74689.21,0.0,-0.98682,1e-05,2.16365]
[1776354958485,48.71,74689.38,0.0,-0.98682,1e-05,2.16377]
[1776354958685,48.71,74689.38,0.0,-0.98682,1e-05,2.16377]
[1776354959334,48.71,74689.38,0.0,-0.98682,1e-05,2.16377]
[1776354959188,48.71,74691.35,0.0,-0.9868,1e-05,2.16672]
[1776354959440,48.71,74691.35,0.0,-0.9868,1e-05,2.16672]
[1776354962209,48.71,74695.99,0.0,-0.98675,1e-05,2.17357]
[1776354963215,48.71,74698.73,0.0,-0.98672,1e-05,2.17773]
[1776354964357,48.71,74699.63,0.0,-0.98671,1e-05,2.17898]
[1776354964436,48.71,74699.63,0.0,-0.98671,1e-05,2.17898]
[1776354964526,48.71,74699.63,0.0,-0.98671,1e-05,2.17898]
[1776354964695,48.71,74699.63,0.0,-0.98671,1e-05,2.17898]
[1776354965230,48.71,74699.42,0.0,-0.98672,1e-05,2.17846]
[1776354966237,48.7,74702.07,0.0,-0.98669,1e-05,2.18248]
[1776354968252,48.7,74695.07,0.0,-0.98677,1e-05,2.17103]
[1776354969259,48.7,74691.42,0.0,-0.98681,1e-05,2.1651]
[1776354969545,48.7,74691.42,0.0,-0.98681,1e-05,2.1651]
[1776354969691,48.7,74691.42,0.0,-0.98681,1e-05,2.1651]
[1776354969715,48.7,74691.42,0.0,-0.98681,1e-05,2.1651]
[1776354969938,48.7,74691.42,0.0,-0.98681,1e-05,2.1651]
[1776354970266,48.7,74691.99,0.0,-0.98681,1e-05,2.16584]
[1776354973287,48.7,74697.72,0.0,-0.98675,1e-05,2.17439]
[1776354973801,48.7,74697.72,0.0,-0.98675,1e-05,2.17439]
[1776354973873,48.7,74697.72,0.0,-0.98675,1e-05,2.17439]
[1776354973939,48.7,74697.72,0.0,-0.98675,1e-05,2.17439]
[1776354974294,48.7,74702.16,0.0,-0.9867,1e-05,2.18123]
[1776354975301,48.7,74705.03,0.0,-0.98667,1e-05,2.18559]
[1776354977231,48.7,74703.55,0.0,-0.98669,1e-05,2.18304]
[1776354977286,48.7,74703.55,0.0,-0.98669,1e-05,2.18304]
[1776354977315,48.7,74696.41,0.0,-0.98677,1e-05,2.17155]
[1776354977436,48.7,74696.41,0.0,-0.98677,1e-05,2.17155]
[1776354978322,48.69,74695.19,0.0,-0.98678,1e-05,2.16945]
[1776354981257,48.69,74697.73,0.0,-0.98676,1e-05,2.17311]
[1776354981316,48.69,74697.73,0.0,-0.98676,1e-05,2.17311]
[1776354981343,48.69,74705.95,0.0,-0.98667,1e-05,2.18594]
[1776354981438,48.69,74705.95,0.0,-0.98667,1e-05,2.18594]
[1776354982349,48.69,74706.91,0.0,-0.98666,1e-05,2.18726]
[1776354985617,48.69,74704.94,0.0,-0.98668,1e-05,2.18373]
[1776354985688,48.69,74704.94,0.0,-0.98668,1e-05,2.18373]
[1776354985747,48.69,74704.94,0.0,-0.98668,1e-05,2.18373]
[1776354985937,48.69,74704.94,0.0,-0.98668,1e-05,2.18373]
[1776354986037,48.69,74703.97,0.0,-0.9867,1e-05,2.18179]
[1776354990352,48.69,74705.66,0.0,-0.98668,1e-05,2.18408]
[1776354990441,48.69,74705.5,0.0,-0.98668,1e-05,2.18362]
[1776354993193,48.68,74706.52,0.0,-0.98668,1e-05,2.18314]
[1776354993288,48.68,74706.56,0.0,-0.98669,1e-05,2.1828]
[1776354993435,48.68,74706.56,0.0,-0.98669,1e-05,2.1828]
[1776354993533,48.68,74707.36,0.0,-0.98668,1e-05,2.18407]
[1776354997456,48.68,74712.33,0.0,-0.98663,1e-05,2.19117]
[1776354998611,48.68,74712.33,0.0,-0.98663,1e-05,2.19117]
[1776354998687,48.68,74712.33,0.0,-0.98663,1e-05,2.19117]
[1776354998761,48.68,74716.26,0.0,-0.98659,1e-05,2.19722]
[1776354999470,48.68,74718.81,0.0,-0.98656,1e-05,2.20107]
[1776355002506,48.67,74741.31,0.0,-0.98631,1e-05,2.23653]
[1776355003633,48.67,74741.31,0.0,-0.98631,1e-05,2.23653]
[1776355003685,48.67,74766.88,0.0,-0.98603,1e-05,2.27787]
[1776355004507,48.67,74772.25,0.0,-0.98597,1e-05,2.28633]
[1776355005694,48.67,74772.25,0.0,-0.98597,1e-05,2.28633]
[1776355005720,48.67,74772.45,0.0,-0.98597,1e-05,2.28628]
[1776355008535,48.66,74765.64,0.0,-0.98605,1e-05,2.27399]
[1776355009542,48.66,74768.53,0.0,-0.98602,1e-05,2.27837]
[1776355010554,48.66,74777.53,0.0,-0.98592,1e-05,2.29281]
[1776355011561,48.66,74774.85,0.0,-0.98596,1e-05,2.28801]
[1776355016596,48.65,74776.27,0.0,-0.98595,1e-05,2.28846]
[1776355018844,48.65,74776.41,0.0,-0.98595,1e-05,2.28832]
[1776355018845,48.65,74798.77,0.0,-0.9857,1e-05,2.32498]
[1776355019616,48.63,74794.81,0.0,-0.98577,1e-05,2.31404]
[1776355022058,48.63,74794.52,0.0,-0.98578,1e-05,2.31314]
[1776355022159,48.62,74788.41,0.0,-0.98586,1e-05,2.30219]
[1776355022638,48.62,74782.9,0.0,-0.98592,1e-05,2.29309]
[1776355024652,48.62,74772.61,0.0,-0.98604,1e-05,2.27541]
[1776355025661,48.62,74772.02,0.0,-0.98605,1e-05,2.27409]
[1776355026668,48.62,74765.52,0.0,-0.98613,1e-05,2.26311]
[1776355028682,48.61,74761.95,0.0,-0.98618,1e-05,2.25664]
[1776355033728,48.61,74761.51,0.0,-0.98619,1e-05,2.25434]
[1776355034733,48.61,74757.71,0.0,-0.98624,1e-05,2.24785]
[1776355036747,48.6,74754.93,0.0,-0.98627,1e-05,2.24273]
[1776355038413,48.6,74754.93,0.0,-0.98627,1e-05,2.24273]
[1776355037754,48.6,74749.16,0.0,-0.98634,1e-05,2.2331]
[1776355038529,48.6,74749.16,0.0,-0.98634,1e-05,2.2331]
[1776355038691,48.6,74749.16,0.0,-0.98634,1e-05,2.2331]
[1776355038761,48.6,74748.7,0.0,-0.98635,1e-05,2.23206]
[1776355039768,48.6,74743.9,0.0,-0.9864,1e-05,2.22404]
[1776355040757,48.6,74743.9,0.0,-0.9864,1e-05,2.22404]
[1776355040775,48.6,74752.73,0.0,-0.98631,1e-05,2.23803]
[1776355041781,48.6,74747.95,0.0,-0.98636,1e-05,2.23004]
[1776355042789,48.6,74752.26,0.0,-0.98632,1e-05,2.23672]
[1776355044186,48.6,74752.26,0.0,-0.98632,1e-05,2.23672]
[1776355044284,48.59,74750.83,0.0,-0.98634,1e-05,2.23385]
[1776355046817,48.59,74746.66,0.0,-0.98639,1e-05,2.22655]
[1776355048831,48.59,74743.74,0.0,-0.98642,1e-05,2.2213]
[1776355052858,48.58,74740.44,0.0,-0.98648,1e-05,2.21323]
[1776355054988,48.58,74740.52,0.0,-0.98648,1e-05,2.2131]
[1776355057954,48.58,74738.75,0.0,-0.9865,1e-05,2.20951]
[1776355058040,48.58,74734.51,0.0,-0.98655,1e-05,2.20222]
[1776355058508,48.58,74734.51,0.0,-0.98655,1e-05,2.20222]
[1776355058692,48.58,74734.51,0.0,-0.98655,1e-05,2.20222]
[1776355058904,48.58,74734.53,0.0,-0.98655,1e-05,2.20225]
[1776355063930,48.57,74734.96,0.0,-0.98656,1e-05,2.20199]
[1776355063937,48.57,74734.96,0.0,-0.98656,1e-05,2.20199]
[1776355069440,48.57,74736.81,0.0,-0.98655,1e-05,2.20352]
[1776355075018,48.56,74734.98,0.0,-0.98658,1e-05,2.19892]
[1776355077032,48.56,74730.77,0.0,-0.98663,1e-05,2.19173]
[1776355077684,48.56,74730.77,0.0,-0.98663,1e-05,2.19173]
[1776355077754,48.56,74730.77,0.0,-0.98663,1e-05,2.19173]
[1776355077936,48.56,74730.77,0.0,-0.98663,1e-05,2.19173]
[1776355078039,48.56,74730.72,0.0,-0.98663,1e-05,2.19142]
[1776355081060,48.55,74734.72,0.0,-0.98659,1e-05,2.19713]
[1776355082597,48.55,74735.64,0.0,-0.98658,1e-05,2.19837]
[1776355082692,48.55,74735.64,0.0,-0.98658,1e-05,2.19837]
[1776355086328,48.55,74737.62,0.0,-0.98656,1e-05,2.20081]
[1776355086435,48.55,74737.62,0.0,-0.98656,1e-05,2.20081]
[1776355086429,48.55,74737.65,0.0,-0.98657,1e-05,2.20062]
[1776355086532,48.55,74737.65,0.0,-0.98657,1e-05,2.20062]
[1776355090123,48.54,74733.85,0.0,-0.98661,1e-05,2.19358]
[1776355091903,48.54,74733.74,0.0,-0.98662,1e-05,2.19317]
[1776355091935,48.54,74733.74,0.0,-0.98662,1e-05,2.19317]
[1776355095158,48.54,74740.68,0.0,-0.98655,1e-05,2.20332]
[1776355096276,48.54,74740.68,0.0,-0.98655,1e-05,2.20332]
[1776355096437,48.54,74740.68,0.0,-0.98655,1e-05,2.20332]
[1776355096457,48.54,74740.68,0.0,-0.98655,1e-05,2.20332]
[1776355096495,48.54,74745.69,0.0,-0.98649,1e-05,2.21111]
[1776355096692,48.54,74745.69,0.0,-0.98649,1e-05,2.21111]
[1776355102207,48.53,74743.22,0.0,-0.98653,1e-05,2.20554]
[1776355103214,48.53,74745.66,0.0,-0.98651,1e-05,2.2092]
[1776355103515,48.53,74745.66,0.0,-0.98651,1e-05,2.2092]
[1776355103703,48.53,74745.66,0.0,-0.98651,1e-05,2.2092]
[1776355104324,48.53,74745.66,0.0,-0.98651,1e-05,2.2092]
[1776355104437,48.53,74745.66,0.0,-0.98651,1e-05,2.2092]
[1776355104426,48.53,74747.8,0.0,-0.98648,1e-05,2.21238]
[1776355110263,48.52,74746.14,0.0,-0.98651,1e-05,2.20814]
[1776355111065,48.52,74746.14,0.0,-0.98651,1e-05,2.20814]
[1776355111195,48.52,74746.14,0.0,-0.98651,1e-05,2.20814]
[1776355111365,48.52,74746.14,0.0,-0.98651,1e-05,2.20814]
[1776355111437,48.52,74746.14,0.0,-0.98651,1e-05,2.20814]
[1776355111522,48.52,74743.82,0.0,-0.98655,1e-05,2.20244]
[1776355114291,48.52,74748.89,0.0,-0.9865,1e-05,2.20984]
[1776355115353,48.52,74748.89,0.0,-0.9865,1e-05,2.20984]
[1776355115414,48.52,74748.89,0.0,-0.9865,1e-05,2.20984]
[1776355115437,48.52,74748.89,0.0,-0.9865,1e-05,2.20984]
[1776355115515,48.52,74755.39,0.0,-0.98643,1e-05,2.22004]
[1776355116305,48.52,74757.65,0.0,-0.98641,1e-05,2.22341]
[1776355119326,48.51,74762.99,0.0,-0.98635,1e-05,2.2312]
[1776355120334,48.51,74772.74,0.0,-0.98624,1e-05,2.24673]
[1776355121342,48.51,74771.19,0.0,-0.98626,1e-05,2.24389]
[1776355125817,48.5,74769.71,0.0,-0.98629,1e-05,2.24027]
[1776355125939,48.5,74769.71,0.0,-0.98629,1e-05,2.24027]
[1776355125981,48.5,74769.71,0.0,-0.98629,1e-05,2.24027]
[1776355126192,48.5,74769.71,0.0,-0.98629,1e-05,2.24027]
[1776355126377,48.5,74769.43,0.0,-0.98629,1e-05,2.23951]
[1776355127384,48.5,74772.17,0.0,-0.98627,1e-05,2.24367]
[1776355130405,48.5,74769.66,0.0,-0.9863,1e-05,2.2387]
[1776355135460,48.49,74769.74,0.0,-0.98631,1e-05,2.23739]
[1776355136882,48.49,74769.78,0.0,-0.98631,1e-05,2.23718]
[1776355136937,48.49,74769.78,0.0,-0.98631,1e-05,2.23718]
[1776355137137,48.49,74769.78,0.0,-0.98631,1e-05,2.23718]
[1776355137197,48.49,74769.78,0.0,-0.98631,1e-05,2.23718]
[1776355137474,48.49,74767.78,0.0,-0.98634,1e-05,2.23366]
[1776355139487,48.49,74764.73,0.0,-0.98637,1e-05,2.22818]
[1776355140014,48.49,74764.73,0.0,-0.98637,1e-05,2.22818]
[1776355140189,48.49,74764.73,0.0,-0.98637,1e-05,2.22818]
[1776355140534,48.49,74764.73,0.0,-0.98637,1e-05,2.22818]
[1776355140495,48.48,74759.85,0.0,-0.98643,1e-05,2.22004]
[1776355140694,48.48,74759.85,0.0,-0.98643,1e-05,2.22004]
[1776355141502,48.48,74758.76,0.0,-0.98644,1e-05,2.21804]
[1776355142509,48.48,74749.99,0.0,-0.98654,1e-05,2.2037]
[1776355143489,48.48,74749.99,0.0,-0.98654,1e-05,2.2037]
[1776355143515,48.48,74748.96,0.0,-0.98656,1e-05,2.20183]
[1776355143696,48.48,74748.96,0.0,-0.98656,1e-05,2.20183]
[1776355149557,48.48,74748.54,0.0,-0.98657,1e-05,2.1999]
[1776355151982,48.48,74747.24,0.0,-0.98659,1e-05,2.19761]
[1776355152188,48.48,74747.24,0.0,-0.98659,1e-05,2.19761]
[1776355152207,48.48,74747.24,0.0,-0.98659,1e-05,2.19761]
[1776355152437,48.48,74747.24,0.0,-0.98659,1e-05,2.19761]
[1776355152451,48.47,74746.39,0.0,-0.9866,1e-05,2.19584]
[1776355157662,48.47,74748.18,0.0,-0.98659,1e-05,2.19789]
[1776355157695,48.47,74748.18,0.0,-0.98659,1e-05,2.19789]
[1776355157995,48.47,74748.18,0.0,-0.98659,1e-05,2.19789]
[1776355158197,48.47,74748.18,0.0,-0.98659,1e-05,2.19789]
[1776355158237,48.47,74751.83,0.0,-0.98655,1e-05,2.20331]
[1776355163446,48.46,74750.95,0.0,-0.98656,1e-05,2.20125]
[1776355163497,48.46,74750.95,0.0,-0.98656,1e-05,2.20125]
[1776355163541,48.46,74748.92,0.0,-0.98659,1e-05,2.19757]
[1776355163691,48.46,74748.92,0.0,-0.98659,1e-05,2.19757]
[1776355163770,48.46,74750.63,0.0,-0.98657,1e-05,2.20031]
[1776355169702,48.46,74750.86,0.0,-0.98658,1e-05,2.1994]
[1776355174737,48.45,74750.85,0.0,-0.98659,1e-05,2.19661]
[1776355177238,48.45,74750.87,0.0,-0.98659,1e-05,2.19644]
[1776355177299,48.45,74750.87,0.0,-0.98659,1e-05,2.19644]
[1776355177442,48.45,74750.87,0.0,-0.98659,1e-05,2.19644]
[1776355177464,48.45,74750.53,0.0,-0.9866,1e-05,2.19548]
[1776355178765,48.45,74745.83,0.0,-0.98665,1e-05,2.18776]
[1776355184807,48.44,74745.89,0.0,-0.98666,1e-05,2.1867]
[1776355186776,48.44,74746.33,0.0,-0.98666,1e-05,2.1872]
[1776355186938,48.44,74746.33,0.0,-0.98666,1e-05,2.1872]
[1776355187519,48.44,74746.33,0.0,-0.98666,1e-05,2.1872]
[1776355187011,48.44,74745.16,0.0,-0.98667,1e-05,2.18514]
[1776355187699,48.44,74745.16,0.0,-0.98667,1e-05,2.18514]
[1776355188836,48.44,74738.05,0.0,-0.98675,1e-05,2.17345]
[1776355189843,48.44,74732.27,0.0,-0.98682,1e-05,2.16412]
[1776355190855,48.44,74724.72,0.0,-0.9869,1e-05,2.15204]
[1776355191861,48.44,74719.87,0.0,-0.98696,1e-05,2.14428]
[1776355192868,48.44,74717.84,0.0,-0.98698,1e-05,2.14098]
[1776355195134,48.44,74717.36,0.0,-0.98698,1e-05,2.14011]
[1776355195195,48.44,74717.36,0.0,-0.98698,1e-05,2.14011]
[1776355195227,48.44,74715.72,0.0,-0.987,1e-05,2.13732]
[1776355195889,48.44,74712.02,0.0,-0.98704,1e-05,2.13153]
[1776355196896,48.44,74715.23,0.0,-0.98701,1e-05,2.13646]
[1776355197902,48.44,74713.61,0.0,-0.98703,1e-05,2.13382]
[1776355199123,48.43,74716.54,0.0,-0.987,1e-05,2.13821]
[1776355199691,48.43,74716.54,0.0,-0.987,1e-05,2.13821]
[1776355199917,48.43,74716.69,0.0,-0.987,1e-05,2.13844]
[1776355200924,48.43,74730.08,0.0,-0.98685,1e-05,2.15941]
[1776355201931,48.43,74737.56,0.0,-0.98677,1e-05,2.17113]
[1776355203087,48.43,74737.56,0.0,-0.98677,1e-05,2.17113]
[1776355203190,48.43,74737.56,0.0,-0.98677,1e-05,2.17113]
[1776355203291,48.43,74737.96,0.0,-0.98677,1e-05,2.17146]
[1776355205376,48.43,74736.61,0.0,-0.98678,1e-05,2.16932]
[1776355205437,48.43,74736.61,0.0,-0.98678,1e-05,2.16932]
[1776355205477,48.43,74728.97,0.0,-0.98687,1e-05,2.15691]
[1776355205959,48.43,74733.3,0.0,-0.98682,1e-05,2.16375]
[1776355206966,48.43,74730.62,0.0,-0.98685,1e-05,2.15938]
[1776355209167,48.43,74728.23,0.0,-0.98688,1e-05,2.15546]
[1776355209187,48.43,74728.23,0.0,-0.98688,1e-05,2.15546]
[1776355209288,48.43,74727.25,0.0,-0.98689,1e-05,2.15364]
[1776355211862,48.43,74724.9,0.0,-0.98692,1e-05,2.14981]
[1776355211936,48.43,74724.9,0.0,-0.98692,1e-05,2.14981]
[1776355215606,48.43,74728.89,0.0,-0.98688,1e-05,2.15571]
[1776355219428,48.42,74729.62,0.0,-0.98687,1e-05,2.15632]
[1776355219436,48.42,74729.62,0.0,-0.98687,1e-05,2.15632]
[1776355219516,48.42,74735.05,0.0,-0.98682,1e-05,2.16463]
[1776355221956,48.42,74732.06,0.0,-0.98685,1e-05,2.15976]
[1776355222188,48.42,74732.06,0.0,-0.98685,1e-05,2.15976]
[1776355224720,48.42,74729.11,0.0,-0.98688,1e-05,2.15466]
[1776355224935,48.42,74729.11,0.0,-0.98688,1e-05,2.15466]
[1776355225092,48.42,74729.36,0.0,-0.98688,1e-05,2.15493]
[1776355225724,48.42,74729.36,0.0,-0.98688,1e-05,2.15493]
[1776355225775,48.42,74729.36,0.0,-0.98688,1e-05,2.15493]
[1776355228517,48.42,74724.58,0.0,-0.98694,1e-05,2.14714]
[1776355228689,48.42,74727.56,0.0,-0.98691,1e-05,2.15159]
[1776355229120,48.42,74731.43,0.0,-0.98686,1e-05,2.1577]
[1776355231216,48.42,74730.04,0.0,-0.98688,1e-05,2.15538]
[1776355231440,48.42,74730.04,0.0,-0.98688,1e-05,2.15538]
[1776355231541,48.42,74729.2,0.0,-0.9869,1e-05,2.1521]
[1776355233256,48.41,74731.39,0.0,-0.98688,1e-05,2.15543]
[1776355233436,48.41,74731.39,0.0,-0.98688,1e-05,2.15543]
[1776355233537,48.41,74741.79,0.0,-0.98676,1e-05,2.17176]
[1776355234155,48.41,74741.64,0.0,-0.98677,1e-05,2.17136]
[1776355237176,48.41,74746.64,0.0,-0.98672,1e-05,2.17883]
[1776355238183,48.41,74750.07,0.0,-0.98668,1e-05,2.18412]
[1776355239962,48.41,74749.86,0.0,-0.98668,1e-05,2.1836]
[1776355240193,48.41,74749.86,0.0,-0.98668,1e-05,2.1836]
[1776355240197,48.41,74749.96,0.0,-0.98668,1e-05,2.18358]
[1776355244224,48.41,74746.69,0.0,-0.98672,1e-05,2.17765]
[1776355245691,48.4,74746.43,0.0,-0.98673,1e-05,2.17706]
[1776355247251,48.4,74759.96,0.0,-0.98658,1e-05,2.19849]
[1776355248253,48.4,74761.52,0.0,-0.98656,1e-05,2.2006]
[1776355249264,48.4,74764.9,0.0,-0.98653,1e-05,2.20581]
[1776355250269,48.4,74769.24,0.0,-0.98648,1e-05,2.21257]
[1776355252297,48.4,74774.38,0.0,-0.98643,1e-05,2.22038]
[1776355256273,48.4,74775.17,0.0,-0.98642,1e-05,2.2209]
[1776355256435,48.4,74775.17,0.0,-0.98642,1e-05,2.2209]
[1776355256667,48.4,74775.17,0.0,-0.98642,1e-05,2.2209]
[1776355256697,48.39,74774.4,0.0,-0.98643,1e-05,2.21941]
[1776355257332,48.39,74771.91,0.0,-0.98646,1e-05,2.21515]
[1776355262367,48.39,74774.4,0.0,-0.98644,1e-05,2.21801]
[1776355263824,48.39,74772.97,0.0,-0.98646,1e-05,2.21546]
[1776355263940,48.39,74772.97,0.0,-0.98646,1e-05,2.21546]
[1776355264381,48.39,74769.71,0.0,-0.9865,1e-05,2.20998]
[1776355265388,48.38,74762.78,0.0,-0.98658,1e-05,2.19862]
[1776355266395,48.38,74757.35,0.0,-0.98664,1e-05,2.18973]
[1776355267402,48.38,74762.06,0.0,-0.98659,1e-05,2.19708]
[1776355269485,48.38,74763.37,0.0,-0.98658,1e-05,2.19898]
[1776355269642,48.38,74763.37,0.0,-0.98658,1e-05,2.19898]
[1776355269695,48.38,74763.37,0.0,-0.98658,1e-05,2.19898]
[1776355270424,48.38,74764.56,0.0,-0.98657,1e-05,2.20048]
[1776355273446,48.38,74758.05,0.0,-0.98664,1e-05,2.18946]
[1776355275463,48.38,74753.67,0.0,-0.98669,1e-05,2.1821]
[1776355276470,48.38,74745.91,0.0,-0.98678,1e-05,2.16958]
[1776355277508,48.38,74745.91,0.0,-0.98678,1e-05,2.16958]
[1776355277566,48.38,74745.91,0.0,-0.98678,1e-05,2.16958]
[1776355277690,48.38,74745.91,0.0,-0.98678,1e-05,2.16958]
[1776355277609,48.37,74744.34,0.0,-0.9868,1e-05,2.16694]
[1776355278484,48.37,74736.46,0.0,-0.98689,1e-05,2.15433]
[1776355279491,48.37,74735.01,0.0,-0.9869,1e-05,2.15192]
[1776355281505,48.37,74729.13,0.0,-0.98697,1e-05,2.14243]
[1776355283519,48.37,74728.59,0.0,-0.98698,1e-05,2.14139]
[1776355285533,48.37,74724.39,0.0,-0.98702,1e-05,2.13462]
[1776355286540,48.37,74732.43,0.0,-0.98694,1e-05,2.14717]
[1776355287547,48.37,74737.83,0.0,-0.98688,1e-05,2.15558]
[1776355290632,48.37,74737.19,0.0,-0.98689,1e-05,2.15434]
[1776355290687,48.37,74737.19,0.0,-0.98689,1e-05,2.15434]
[1776355291583,48.37,74746.47,0.0,-0.9868,1e-05,2.16709]
[1776355291815,48.37,74746.47,0.0,-0.9868,1e-05,2.16709]
[1776355292585,48.37,74747.31,0.0,-0.98679,1e-05,2.16829]
[1776355293592,48.37,74750.59,0.0,-0.98675,1e-05,2.17335]
[1776355295230,48.37,74752.12,0.0,-0.98674,1e-05,2.17564]
[1776355295609,48.37,74763.85,0.0,-0.98661,1e-05,2.19421]
[1776355296616,48.36,74766.84,0.0,-0.98658,1e-05,2.19881]
[1776355298630,48.36,74775.62,0.0,-0.98648,1e-05,2.21254]
[1776355299637,48.36,74777.94,0.0,-0.98646,1e-05,2.21606]
[1776355304672,48.36,74780.19,0.0,-0.98644,1e-05,2.21855]
[1776355306686,48.35,74776.57,0.0,-0.98648,1e-05,2.21225]
[1776355308700,48.35,74772.9,0.0,-0.98653,1e-05,2.20591]
[1776355309709,48.35,74764.37,0.0,-0.98662,1e-05,2.19201]
[1776355310717,48.35,74760.1,0.0,-0.98667,1e-05,2.185]
[1776355312734,48.35,74766.62,0.0,-0.9866,1e-05,2.19509]
[1776355313741,48.35,74774.93,0.0,-0.98651,1e-05,2.20826]
[1776355314748,48.35,74775.36,0.0,-0.98651,1e-05,2.20873]
[1776355315818,48.35,74775.36,0.0,-0.98651,1e-05,2.20873]
[1776355315935,48.35,74775.36,0.0,-0.98651,1e-05,2.20873]
[1776355316036,48.35,74778.93,0.0,-0.98647,1e-05,2.21428]
[1776355316762,48.35,74782.42,0.0,-0.98643,1e-05,2.21969]
[1776355318018,48.35,74782.42,0.0,-0.98643,1e-05,2.21969]
[1776355318199,48.35,74782.42,0.0,-0.98643,1e-05,2.21969]
[1776355318306,48.34,74783.05,0.0,-0.98643,1e-05,2.22047]
[1776355319783,48.34,74788.83,0.0,-0.98636,1e-05,2.22936]
[1776355323812,48.34,74785.27,0.0,-0.98641,1e-05,2.22259]
[1776355324998,48.34,74785.27,0.0,-0.98641,1e-05,2.22259]
[1776355325192,48.34,74785.27,0.0,-0.98641,1e-05,2.22259]
[1776355327839,48.33,74790.04,0.0,-0.98636,1e-05,2.22938]
[1776355329266,48.33,74790.04,0.0,-0.98636,1e-05,2.22938]
[1776355329436,48.33,74790.04,0.0,-0.98636,1e-05,2.22938]
[1776355329562,48.33,74790.04,0.0,-0.98636,1e-05,2.22938]
[1776355329687,48.33,74790.04,0.0,-0.98636,1e-05,2.22938]
[1776355329723,48.33,74791.51,0.0,-0.98635,1e-05,2.23127]
[1776355330860,48.33,74788.34,0.0,-0.98639,1e-05,2.22588]
[1776355331867,48.33,74784.94,0.0,-0.98643,1e-05,2.22014]
[1776355332992,48.33,74784.94,0.0,-0.98643,1e-05,2.22014]
[1776355333216,48.33,74784.94,0.0,-0.98643,1e-05,2.22014]
[1776355333254,48.33,74778.5,0.0,-0.9865,1e-05,2.20952]
[1776355334772,48.33,74778.5,0.0,-0.9865,1e-05,2.20952]
[1776355333881,48.33,74781.66,0.0,-0.98647,1e-05,2.21441]
[1776355334937,48.33,74781.66,0.0,-0.98647,1e-05,2.21441]
[1776355335038,48.33,74781.66,0.0,-0.98647,1e-05,2.21441]
[1776355335191,48.33,74781.66,0.0,-0.98647,1e-05,2.21441]
[1776355335292,48.33,74779.59,0.0,-0.9865,1e-05,2.21064]
[1776355335896,48.33,74784.5,0.0,-0.98644,1e-05,2.21857]
[1776355336903,48.33,74794.45,0.0,-0.98633,1e-05,2.23448]
[1776355337910,48.32,74802.77,0.0,-0.98624,1e-05,2.2478]
[1776355338917,48.32,74808.12,0.0,-0.98618,1e-05,2.25628]
[1776355340953,48.32,74817.98,0.0,-0.98607,1e-05,2.2719]
[1776355341948,48.32,74814.35,0.0,-0.98611,1e-05,2.2656]
[1776355344967,48.32,74809.41,0.0,-0.98618,1e-05,2.25657]
[1776355347988,48.31,74801.77,0.0,-0.98627,1e-05,2.24318]
[1776355348995,48.31,74795.12,0.0,-0.98635,1e-05,2.23207]
[1776355350007,48.31,74789.53,0.0,-0.98641,1e-05,2.22274]
[1776355352017,48.31,74782.4,0.0,-0.98651,1e-05,2.20901]
[1776355353036,48.31,74782.4,0.0,-0.98651,1e-05,2.20901]
[1776355353193,48.31,74782.4,0.0,-0.98651,1e-05,2.20901]
[1776355356403,48.3,74781.98,0.0,-0.98651,1e-05,2.20768]
[1776355356435,48.3,74781.98,0.0,-0.98651,1e-05,2.20768]
[1776355356449,48.3,74781.98,0.0,-0.98651,1e-05,2.20768]
[1776355356689,48.3,74781.98,0.0,-0.98651,1e-05,2.20768]
[1776355356791,48.3,74781.33,0.0,-0.98653,1e-05,2.20621]
[1776355359955,48.3,74782.74,0.0,-0.98651,1e-05,2.20806]
[1776355360083,48.3,74788.98,0.0,-0.98644,1e-05,2.21793]
[1776355361082,48.3,74794.97,0.0,-0.98638,1e-05,2.2274]
[1776355362089,48.3,74799.03,0.0,-0.98633,1e-05,2.23375]
[1776355363096,48.3,74808.05,0.0,-0.98623,1e-05,2.24821]
[1776355363848,48.3,74808.05,0.0,-0.98623,1e-05,2.24821]
[1776355364103,48.29,74807.51,0.0,-0.98624,1e-05,2.24704]
[1776355367124,48.29,74802.2,0.0,-0.98631,1e-05,2.23754]
[1776355369138,48.29,74797.17,0.0,-0.98637,1e-05,2.22882]
[1776355371742,48.29,74796.2,0.0,-0.98638,1e-05,2.22699]
[1776355371936,48.29,74795.45,0.0,-0.98639,1e-05,2.22527]
[1776355372314,48.29,74795.45,0.0,-0.98639,1e-05,2.22527]
[1776355372438,48.29,74795.45,0.0,-0.98639,1e-05,2.22527]
[1776355372539,48.28,74797.12,0.0,-0.98638,1e-05,2.22774]
[1776355376187,48.28,74792.41,0.0,-0.98643,1e-05,2.21935]
[1776355378042,48.28,74790.78,0.0,-0.98645,1e-05,2.21647]
[1776355378190,48.28,74790.78,0.0,-0.98645,1e-05,2.21647]
[1776355381222,48.28,74785.98,0.0,-0.98651,1e-05,2.20781]
[1776355384265,48.27,74774.17,0.0,-0.98665,1e-05,2.1882]
[1776355385748,48.27,74774.17,0.0,-0.98665,1e-05,2.1882]
[1776355385840,48.27,74773.88,0.0,-0.98666,1e-05,2.18735]
[1776355385953,48.27,74773.88,0.0,-0.98666,1e-05,2.18735]
[1776355386289,48.27,74781.76,0.0,-0.98657,1e-05,2.2]
[1776355387296,48.27,74787.63,0.0,-0.9865,1e-05,2.20928]
[1776355388303,48.27,74802.48,0.0,-0.98634,1e-05,2.23315]
[1776355390317,48.27,74805.66,0.0,-0.98631,1e-05,2.23786]
[1776355391324,48.27,74811.06,0.0,-0.98625,1e-05,2.24643]
[1776355392332,48.27,74816.01,0.0,-0.98619,1e-05,2.25427]
[1776355393479,48.27,74816.01,0.0,-0.98619,1e-05,2.25427]
[1776355393689,48.27,74816.01,0.0,-0.98619,1e-05,2.25427]
[1776355393705,48.26,74816.49,0.0,-0.98619,1e-05,2.25449]
[1776355394614,48.26,74816.49,0.0,-0.98619,1e-05,2.25449]
[1776355394688,48.26,74816.49,0.0,-0.98619,1e-05,2.25449]
[1776355394716,48.26,74816.56,0.0,-0.98619,1e-05,2.25431]
[1776355400388,48.25,74818.9,0.0,-0.98618,1e-05,2.25634]
[1776355402637,48.25,74819.0,0.0,-0.98618,1e-05,2.2562]
[1776355402688,48.25,74819.0,0.0,-0.98618,1e-05,2.2562]
[1776355406186,48.25,74819.04,0.0,-0.98619,1e-05,2.25505]
[1776355408443,48.24,74815.43,0.0,-0.98623,1e-05,2.24822]
[1776355410100,48.24,74815.06,0.0,-0.98624,1e-05,2.24732]
[1776355410457,48.24,74809.75,0.0,-0.9863,1e-05,2.23835]
[1776355412472,48.24,74807.74,0.0,-0.98634,1e-05,2.2328]
[1776355414486,48.24,74804.05,0.0,-0.98639,1e-05,2.22627]
[1776355419521,48.23,74800.05,0.0,-0.98644,1e-05,2.21854]
[1776355420041,48.23,74800.05,0.0,-0.98644,1e-05,2.21854]
[1776355420192,48.23,74800.05,0.0,-0.98644,1e-05,2.21854]
[1776355421539,48.23,74796.11,0.0,-0.98649,1e-05,2.21169]
[1776355422565,48.23,74796.11,0.0,-0.98649,1e-05,2.21169]
[1776355422689,48.23,74796.11,0.0,-0.98649,1e-05,2.21169]
[1776355423553,48.23,74784.24,0.0,-0.98662,1e-05,2.19213]
[1776355424559,48.23,74781.01,0.0,-0.98666,1e-05,2.18676]
[1776355425567,48.23,74776.72,0.0,-0.98671,1e-05,2.17972]
[1776355429595,48.22,74786.42,0.0,-0.98661,1e-05,2.19459]
[1776355430602,48.22,74790.15,0.0,-0.98657,1e-05,2.2004]
[1776355432773,48.22,74788.92,0.0,-0.98658,1e-05,2.19822]
[1776355432936,48.22,74789.57,0.0,-0.98658,1e-05,2.19907]
[1776355434057,48.22,74788.31,0.0,-0.98659,1e-05,2.19685]
[1776355434193,48.22,74788.31,0.0,-0.98659,1e-05,2.19685]
[1776355434630,48.22,74789.46,0.0,-0.98658,1e-05,2.19851]
[1776355439665,48.21,74787.99,0.0,-0.9866,1e-05,2.19521]
[1776355440970,48.21,74787.2,0.0,-0.98661,1e-05,2.19376]
[1776355441193,48.21,74787.2,0.0,-0.98661,1e-05,2.19376]
[1776355442686,48.21,74781.64,0.0,-0.98668,1e-05,2.18449]
[1776355443353,48.21,74781.64,0.0,-0.98668,1e-05,2.18449]
[1776355443439,48.21,74781.64,0.0,-0.98668,1e-05,2.18449]
[1776355443738,48.21,74781.64,0.0,-0.98668,1e-05,2.18449]
[1776355443939,48.21,74781.64,0.0,-0.98668,1e-05,2.18449]
[1776355443837,48.21,74782.85,0.0,-0.98666,1e-05,2.18627]
[1776355444700,48.21,74792.66,0.0,-0.98656,1e-05,2.20187]
[1776355445707,48.21,74792.81,0.0,-0.98656,1e-05,2.20193]
[1776355446303,48.21,74792.81,0.0,-0.98656,1e-05,2.20193]
[1776355448728,48.21,74785.38,0.0,-0.98664,1e-05,2.18942]
[1776355449735,48.21,74784.62,0.0,-0.98665,1e-05,2.18804]
[1776355450121,48.21,74784.62,0.0,-0.98665,1e-05,2.18804]
[1776355455781,48.2,74787.89,0.0,-0.98662,1e-05,2.19229]
[1776355459806,48.2,74787.68,0.0,-0.98663,1e-05,2.19149]
[1776355459940,48.2,74787.68,0.0,-0.98663,1e-05,2.19149]
[1776355459809,48.2,74787.25,0.0,-0.98663,1e-05,2.19064]
[1776355464844,48.2,74785.11,0.0,-0.98666,1e-05,2.18645]
[1776355466858,48.19,74776.95,0.0,-0.98676,1e-05,2.17314]
[1776355467865,48.19,74770.57,0.0,-0.98683,1e-05,2.16286]
[1776355469879,48.19,74769.75,0.0,-0.98684,1e-05,2.16137]
[1776355470886,48.19,74774.07,0.0,-0.98679,1e-05,2.16815]
[1776355472976,48.19,74773.93,0.0,-0.9868,1e-05,2.16601]
[1776355473192,48.19,74773.93,0.0,-0.9868,1e-05,2.16601]
[1776355477792,48.19,74772.17,0.0,-0.98683,1e-05,2.16279]
[1776355477846,48.19,74772.17,0.0,-0.98683,1e-05,2.16279]
[1776355477936,48.19,74772.17,0.0,-0.98683,1e-05,2.16279]
[1776355477940,48.19,74771.7,0.0,-0.98683,1e-05,2.16194]
[1776355478947,48.19,74783.14,0.0,-0.98671,1e-05,2.18008]
[1776355479954,48.19,74787.08,0.0,-0.98666,1e-05,2.18626]
[1776355482023,48.19,74789.0,0.0,-0.98664,1e-05,2.18905]
[1776355482208,48.19,74789.0,0.0,-0.98664,1e-05,2.18905]
[1776355482978,48.19,74784.54,0.0,-0.98669,1e-05,2.18176]
[1776355484743,48.19,74784.54,0.0,-0.98669,1e-05,2.18176]
[1776355484936,48.19,74784.54,0.0,-0.98669,1e-05,2.18176]
[1776355484793,48.19,74784.12,0.0,-0.9867,1e-05,2.18082]
[1776355485999,48.19,74778.87,0.0,-0.98676,1e-05,2.17231]
[1776355488085,48.18,74778.03,0.0,-0.98677,1e-05,2.17086]
[1776355488195,48.18,74778.03,0.0,-0.98677,1e-05,2.17086]
[1776355494492,48.18,74775.98,0.0,-0.9868,1e-05,2.16693]
[1776355500097,48.18,74776.7,0.0,-0.9868,1e-05,2.16729]
[1776355503121,48.18,74779.14,0.0,-0.98677,1e-05,2.17096]
[1776355503192,48.18,74779.14,0.0,-0.98677,1e-05,2.17096]
[1776355505222,48.18,74766.4,0.0,-0.98691,1e-05,2.15047]
[1776355506141,48.18,74761.46,0.0,-0.98697,1e-05,2.14255]
[1776355507154,48.18,74750.98,0.0,-0.98708,1e-05,2.12598]
[1776355508165,48.17,74748.09,0.0,-0.98711,1e-05,2.12133]
[1776355510178,48.17,74744.92,0.0,-0.98715,1e-05,2.1163]
[1776355511815,48.17,74744.92,0.0,-0.98715,1e-05,2.1163]
[1776355511942,48.17,74744.92,0.0,-0.98715,1e-05,2.1163]
[1776355512803,48.17,74746.36,0.0,-0.98713,1e-05,2.11849]
[1776355512950,48.17,74746.36,0.0,-0.98713,1e-05,2.11849]
[1776355513019,48.17,74746.55,0.0,-0.98713,1e-05,2.11876]
[1776355513204,48.17,74739.02,0.0,-0.98721,1e-05,2.107]
[1776355514211,48.17,74737.04,0.0,-0.98723,1e-05,2.10391]
[1776355517232,48.17,74740.01,0.0,-0.9872,1e-05,2.1085]
[1776355518239,48.17,74744.03,0.0,-0.98716,1e-05,2.11476]
[1776355519246,48.17,74748.05,0.0,-0.98711,1e-05,2.12102]
[1776355520253,48.17,74753.09,0.0,-0.98706,1e-05,2.12888]
[1776355521260,48.17,74761.35,0.0,-0.98697,1e-05,2.14183]
[1776355522266,48.17,74766.46,0.0,-0.98692,1e-05,2.14983]
[1776355524254,48.17,74766.52,0.0,-0.98692,1e-05,2.14983]
[1776355524437,48.17,74766.52,0.0,-0.98692,1e-05,2.14983]
[1776355529316,48.17,74760.89,0.0,-0.98698,1e-05,2.14036]
[1776355531330,48.17,74751.09,0.0,-0.9871,1e-05,2.12312]
[1776355532337,48.17,74749.4,0.0,-0.98712,1e-05,2.12042]
[1776355533344,48.17,74757.08,0.0,-0.98703,1e-05,2.13242]
[1776355534643,48.17,74757.08,0.0,-0.98703,1e-05,2.13242]
[1776355534694,48.17,74757.08,0.0,-0.98703,1e-05,2.13242]
[1776355534745,48.17,74763.69,0.0,-0.98696,1e-05,2.14268]
[1776355535820,48.17,74763.69,0.0,-0.98696,1e-05,2.14268]
[1776355535936,48.17,74763.69,0.0,-0.98696,1e-05,2.14268]
[1776355536037,48.17,74763.33,0.0,-0.98697,1e-05,2.14202]
[1776355540213,48.17,74765.47,0.0,-0.98695,1e-05,2.14512]
[1776355540442,48.17,74765.47,0.0,-0.98695,1e-05,2.14512]
[1776355546436,48.16,74766.59,0.0,-0.98694,1e-05,2.14619]
[1776355551471,48.16,74766.8,0.0,-0.98694,1e-05,2.14603]
[1776355556506,48.16,74772.97,0.0,-0.98688,1e-05,2.15529]
[1776355558520,48.16,74779.44,0.0,-0.98681,1e-05,2.16534]
[1776355560534,48.16,74780.95,0.0,-0.98679,1e-05,2.16748]
[1776355561541,48.16,74776.82,0.0,-0.98684,1e-05,2.16077]
[1776355562558,48.16,74773.22,0.0,-0.98688,1e-05,2.15494]
[1776355563619,48.16,74773.22,0.0,-0.98688,1e-05,2.15494]
[1776355563687,48.16,74773.22,0.0,-0.98688,1e-05,2.15494]
[1776355564895,48.15,74772.63,0.0,-0.98689,1e-05,2.15378]
[1776355564935,48.15,74772.63,0.0,-0.98689,1e-05,2.15378]
[1776355564940,48.15,74771.73,0.0,-0.9869,1e-05,2.15224]
[1776355569607,48.15,74768.75,0.0,-0.98693,1e-05,2.14709]
[1776355571411,48.15,74768.28,0.0,-0.98694,1e-05,2.14625]
[1776355571436,48.15,74768.28,0.0,-0.98694,1e-05,2.14625]
[1776355576657,48.15,74762.48,0.0,-0.98701,1e-05,2.1365]
[1776355577664,48.15,74766.33,0.0,-0.98697,1e-05,2.14248]
[1776355578684,48.15,74769.46,0.0,-0.98693,1e-05,2.14735]
[1776355579679,48.15,74776.12,0.0,-0.98686,1e-05,2.15782]
[1776355580687,48.15,74779.7,0.0,-0.98682,1e-05,2.16341]
[1776355581750,48.15,74779.7,0.0,-0.98682,1e-05,2.16341]
[1776355581942,48.15,74779.7,0.0,-0.98682,1e-05,2.16341]
[1776355582043,48.15,74780.4,0.0,-0.98682,1e-05,2.16428]
[1776355582633,48.15,74780.4,0.0,-0.98682,1e-05,2.16428]
[1776355582691,48.15,74780.4,0.0,-0.98682,1e-05,2.16428]
[1776355582701,48.15,74778.71,0.0,-0.98683,1e-05,2.16159]
[1776355586729,48.14,74772.59,0.0,-0.9869,1e-05,2.15138]
[1776355587736,48.14,74767.72,0.0,-0.98696,1e-05,2.14356]
[1776355588401,48.14,74767.72,0.0,-0.98696,1e-05,2.14356]
[1776355588437,48.14,74767.72,0.0,-0.98696,1e-05,2.14356]
[1776355591766,48.14,74765.05,0.0,-0.987,1e-05,2.13729]
[1776355595794,48.14,74770.16,0.0,-0.98695,1e-05,2.14494]
[1776355597021,48.14,74770.16,0.0,-0.98695,1e-05,2.14494]
[1776355597187,48.14,74772.69,0.0,-0.98692,1e-05,2.14885]
[1776355598195,48.14,74773.0,0.0,-0.98692,1e-05,2.14924]
[1776355598435,48.14,74773.0,0.0,-0.98692,1e-05,2.14924]
[1776355598815,48.14,74772.81,0.0,-0.98692,1e-05,2.14884]
[1776355600829,48.14,74768.41,0.0,-0.98697,1e-05,2.14168]
[1776355603071,48.14,74769.94,0.0,-0.98695,1e-05,2.14401]
[1776355603193,48.14,74771.53,0.0,-0.98694,1e-05,2.14643]
[1776355608884,48.13,74771.3,0.0,-0.98694,1e-05,2.14547]
[1776355611260,48.13,74770.42,0.0,-0.98695,1e-05,2.14389]
[1776355611441,48.13,74770.42,0.0,-0.98695,1e-05,2.14389]
[1776355612098,48.13,74770.42,0.0,-0.98695,1e-05,2.14389]
[1776355612193,48.13,74769.67,0.0,-0.98696,1e-05,2.1426]
[1776355612913,48.13,74769.16,0.0,-0.98697,1e-05,2.1417]
[1776355614191,48.13,74768.1,0.0,-0.98698,1e-05,2.13994]
[1776355616942,48.13,74761.61,0.0,-0.98705,1e-05,2.12946]
[1776355617229,48.13,74761.61,0.0,-0.98705,1e-05,2.12946]
[1776355617436,48.13,74761.61,0.0,-0.98705,1e-05,2.12946]
[1776355617948,48.13,74765.87,0.0,-0.98701,1e-05,2.1361]
[1776355618309,48.13,74765.87,0.0,-0.98701,1e-05,2.1361]
[1776355618435,48.13,74765.87,0.0,-0.98701,1e-05,2.1361]
[1776355620970,48.13,74771.59,0.0,-0.98695,1e-05,2.14486]
[1776355621793,48.13,74771.59,0.0,-0.98695,1e-05,2.14486]
[1776355621935,48.13,74771.59,0.0,-0.98695,1e-05,2.14486]
[1776355621976,48.13,74769.55,0.0,-0.98697,1e-05,2.14154]
[1776355624997,48.13,74773.38,0.0,-0.98693,1e-05,2.14733]
[1776355626006,48.13,74790.49,0.0,-0.98674,1e-05,2.17444]
[1776355627010,48.13,74801.16,0.0,-0.98663,1e-05,2.1914]
[1776355628022,48.13,74806.08,0.0,-0.98657,1e-05,2.19915]
[1776355628451,48.13,74806.08,0.0,-0.98657,1e-05,2.19915]
[1776355629027,48.13,74812.35,0.0,-0.9865,1e-05,2.20909]
[1776355631040,48.12,74811.65,0.0,-0.98651,1e-05,2.20754]
[1776355632109,48.12,74811.65,0.0,-0.98651,1e-05,2.20754]
[1776355632051,48.12,74818.63,0.0,-0.98644,1e-05,2.21864]
[1776355633055,48.12,74825.0,0.0,-0.98637,1e-05,2.22878]
[1776355635068,48.12,74825.36,0.0,-0.98637,1e-05,2.22886]
[1776355639097,48.12,74828.6,0.0,-0.98634,1e-05,2.23315]
[1776355641110,48.11,74832.29,0.0,-0.9863,1e-05,2.23866]
[1776355646148,48.11,74835.31,0.0,-0.98627,1e-05,2.24224]
[1776355646709,48.11,74835.31,0.0,-0.98627,1e-05,2.24224]
[1776355646940,48.11,74835.31,0.0,-0.98627,1e-05,2.24224]
[1776355651035,48.1,74834.72,0.0,-0.98629,1e-05,2.24017]
[1776355651183,48.1,74835.95,0.0,-0.98629,1e-05,2.24017]
[1776355651194,48.1,74835.95,0.0,-0.98629,1e-05,2.24017]
[1776355651399,48.1,74835.95,0.0,-0.98629,1e-05,2.24017]
[1776355651440,48.1,74835.95,0.0,-0.98629,1e-05,2.24017]
[1776355652209,48.1,74839.93,0.0,-0.98624,1e-05,2.24642]
[1776355653201,48.1,74846.03,0.0,-0.98617,1e-05,2.25616]
[1776355655215,48.1,74850.99,0.0,-0.98612,1e-05,2.26373]
[1776355656222,48.09,74857.16,0.0,-0.98605,1e-05,2.27362]
[1776355658553,48.09,74858.38,0.0,-0.98604,1e-05,2.27531]
[1776355658700,48.09,74858.38,0.0,-0.98604,1e-05,2.27531]
[1776355661267,48.09,74860.84,0.0,-0.98602,1e-05,2.27839]
[1776355661437,48.09,74860.84,0.0,-0.98602,1e-05,2.27839]
[1776355661529,48.09,74860.97,0.0,-0.98602,1e-05,2.27828]
[1776355665285,48.08,74856.33,0.0,-0.98608,1e-05,2.26928]
[1776355666320,48.08,74856.33,0.0,-0.98608,1e-05,2.26928]
[1776355666436,48.08,74856.33,0.0,-0.98608,1e-05,2.26928]
[1776355672908,48.07,74859.04,0.0,-0.98607,1e-05,2.27187]
[1776355672935,48.07,74859.04,0.0,-0.98607,1e-05,2.27187]
[1776355673005,48.07,74860.38,0.0,-0.98605,1e-05,2.27346]
[1776355677165,48.07,74860.61,0.0,-0.98606,1e-05,2.27321]
[1776355677192,48.07,74860.61,0.0,-0.98606,1e-05,2.27321]
[1776355678378,48.06,74869.87,0.0,-0.98596,1e-05,2.28764]
[1776355679385,48.06,74878.47,0.0,-0.98586,1e-05,2.30166]
[1776355680391,48.06,74881.28,0.0,-0.98583,1e-05,2.306]
[1776355682406,48.06,74889.54,0.0,-0.98574,1e-05,2.31913]
[1776355684018,48.06,74889.54,0.0,-0.98574,1e-05,2.31913]
[1776355684084,48.05,74907.06,0.0,-0.98553,1e-05,2.34793]
[1776355684427,48.05,74913.83,0.0,-0.98545,1e-05,2.35946]
[1776355685430,48.05,74919.04,0.0,-0.98539,1e-05,2.36789]
[1776355686738,48.05,74919.04,0.0,-0.98539,1e-05,2.36789]
[1776355686747,48.05,74913.41,0.0,-0.98546,1e-05,2.35779]
[1776355687449,48.05,74916.71,0.0,-0.98543,1e-05,2.36295]
[1776355688456,48.05,74922.31,0.0,-0.98536,1e-05,2.37205]
[1776355689463,48.04,74926.31,0.0,-0.98532,1e-05,2.37842]
[1776355691621,48.04,74927.25,0.0,-0.98531,1e-05,2.37953]
[1776355691728,48.04,74932.6,0.0,-0.98525,1e-05,2.38823]
[1776355692578,48.04,74936.41,0.0,-0.9852,1e-05,2.3948]
[1776355695313,48.04,74934.25,0.0,-0.98523,1e-05,2.39055]
[1776355694504,48.04,74928.45,0.0,-0.9853,1e-05,2.38056]
[1776355696493,48.04,74928.45,0.0,-0.9853,1e-05,2.38056]
[1776355695511,48.04,74924.9,0.0,-0.98535,1e-05,2.37394]
[1776355696741,48.03,74934.78,0.0,-0.98523,1e-05,2.39042]
[1776355697531,48.03,74940.46,0.0,-0.98517,1e-05,2.40023]
[1776355698538,48.03,74943.7,0.0,-0.98513,1e-05,2.4048]
[1776355699862,48.03,74943.7,0.0,-0.98513,1e-05,2.4048]
[1776355704580,48.02,74932.11,0.0,-0.9853,1e-05,2.38147]
[1776355705593,48.01,74934.27,0.0,-0.98528,1e-05,2.38467]
[1776355706599,48.01,74942.11,0.0,-0.98518,1e-05,2.39769]
[1776355707606,48.01,74942.02,0.0,-0.98519,1e-05,2.39699]
[1776355712645,48.0,74935.23,0.0,-0.9853,1e-05,2.3808]
[1776355713652,48.0,74926.93,0.0,-0.98541,1e-05,2.36604]
[1776355714659,47.99,74927.57,0.0,-0.9854,1e-05,2.36665]
[1776355715666,47.99,74923.88,0.0,-0.98545,1e-05,2.35985]
[1776355718687,47.99,74934.65,0.0,-0.98533,1e-05,2.37689]
[1776355719694,47.98,74939.78,0.0,-0.98527,1e-05,2.38521]
[1776355721962,47.98,74932.4,0.0,-0.98537,1e-05,2.3715]
[1776355722715,47.98,74928.02,0.0,-0.98542,1e-05,2.36351]
[1776355723591,47.98,74928.02,0.0,-0.98542,1e-05,2.36351]
[1776355723691,47.98,74928.02,0.0,-0.98542,1e-05,2.36351]
[1776355725736,47.97,74916.57,0.0,-0.98557,1e-05,2.34258]
[1776355726743,47.97,74912.46,0.0,-0.98562,1e-05,2.33516]
[1776355728016,47.97,74912.46,0.0,-0.98562,1e-05,2.33516]
[1776355728190,47.97,74912.46,0.0,-0.98562,1e-05,2.33516]
[1776355729277,47.97,74911.27,0.0,-0.98564,1e-05,2.33231]
[1776355729439,47.97,74910.64,0.0,-0.98565,1e-05,2.33124]
[1776355729764,47.96,74910.6,0.0,-0.98565,1e-05,2.33076]
[1776355733793,47.96,74907.53,0.0,-0.9857,1e-05,2.32392]
[1776355735296,47.96,74907.53,0.0,-0.9857,1e-05,2.32392]
[1776355735439,47.96,74906.69,0.0,-0.98572,1e-05,2.3221]
[1776355735807,47.95,74903.76,0.0,-0.98575,1e-05,2.31676]
[1776355738558,47.95,74900.92,0.0,-0.98579,1e-05,2.3112]
[1776355738690,47.95,74900.92,0.0,-0.98579,1e-05,2.3112]
[1776355738828,47.95,74901.64,0.0,-0.98579,1e-05,2.31203]
[1776355740854,47.95,74897.52,0.0,-0.98584,1e-05,2.30435]
[1776355741853,47.94,74893.3,0.0,-0.98589,1e-05,2.2969]
[1776355744875,47.94,74882.11,0.0,-0.98603,1e-05,2.27718]
[1776355745882,47.94,74872.28,0.0,-0.98615,1e-05,2.26056]
[1776355746889,47.94,74865.38,0.0,-0.98623,1e-05,2.24888]
[1776355747896,47.94,74861.57,0.0,-0.98627,1e-05,2.24234]
[1776355750917,47.93,74858.63,0.0,-0.98631,1e-05,2.23676]
[1776355751694,47.93,74858.63,0.0,-0.98631,1e-05,2.23676]
[1776355752954,47.93,74853.07,0.0,-0.98638,1e-05,2.22716]
[1776355754969,47.93,74849.15,0.0,-0.98643,1e-05,2.2203]
[1776355755691,47.93,74849.15,0.0,-0.98643,1e-05,2.2203]
[1776355755975,47.93,74841.46,0.0,-0.98652,1e-05,2.20757]
[1776355757989,47.93,74837.09,0.0,-0.98657,1e-05,2.20008]
[1776355758996,47.93,74829.33,0.0,-0.98666,1e-05,2.18735]
[1776355760014,47.92,74820.71,0.0,-0.98675,1e-05,2.17331]
[1776355760534,47.92,74820.71,0.0,-0.98675,1e-05,2.17331]
[1776355761012,47.92,74815.93,0.0,-0.98681,1e-05,2.1655]
[1776355762019,47.92,74813.13,0.0,-0.98684,1e-05,2.1609]
[1776355764407,47.92,74811.18,0.0,-0.98686,1e-05,2.15756]
[1776355765636,47.92,74810.9,0.0,-0.98687,1e-05,2.15701]
[1776355769485,47.92,74811.18,0.0,-0.98687,1e-05,2.15701]
[1776355770076,47.92,74804.99,0.0,-0.98694,1e-05,2.14703]
[1776355772090,47.92,74800.6,0.0,-0.987,1e-05,2.13818]
[1776355774104,47.92,74790.83,0.0,-0.9871,1e-05,2.12258]
[1776355775111,47.92,74781.91,0.0,-0.9872,1e-05,2.10849]
[1776355776118,47.92,74781.28,0.0,-0.98721,1e-05,2.10746]
[1776355777125,47.92,74778.28,0.0,-0.98724,1e-05,2.10275]
[1776355780146,47.92,74771.68,0.0,-0.98731,1e-05,2.09241]
[1776355781153,47.92,74761.26,0.0,-0.98742,1e-05,2.07622]
[1776355782160,47.92,74759.0,0.0,-0.98745,1e-05,2.07276]
[1776355785182,47.92,74754.51,0.0,-0.98749,1e-05,2.06596]
[1776355787198,47.92,74749.88,0.0,-0.98754,1e-05,2.05895]
[1776355788205,47.92,74744.72,0.0,-0.98759,1e-05,2.05109]
[1776355789212,47.92,74747.72,0.0,-0.98756,1e-05,2.05577]
[1776355791227,47.92,74756.64,0.0,-0.98747,1e-05,2.06965]
[1776355792234,47.92,74760.63,0.0,-0.98742,1e-05,2.07586]
[1776355796263,47.92,74764.4,0.0,-0.98738,1e-05,2.08186]
[1776355798152,47.92,74764.88,0.0,-0.98738,1e-05,2.08263]
[1776355798190,47.92,74764.88,0.0,-0.98738,1e-05,2.08263]
[1776355800437,47.92,74765.74,0.0,-0.98737,1e-05,2.08404]
[1776355800688,47.92,74765.74,0.0,-0.98737,1e-05,2.08404]
[1776355801298,47.92,74765.14,0.0,-0.98737,1e-05,2.08314]
[1776355803312,47.92,74771.67,0.0,-0.9873,1e-05,2.09334]
[1776355804321,47.92,74775.72,0.0,-0.98726,1e-05,2.09967]
[1776355806335,47.92,74784.38,0.0,-0.98717,1e-05,2.11323]
[1776355808724,47.92,74781.92,0.0,-0.98719,1e-05,2.10933]
[1776355808937,47.92,74781.92,0.0,-0.98719,1e-05,2.10933]
[1776355810363,47.92,74786.07,0.0,-0.98715,1e-05,2.11582]
[1776355812629,47.92,74787.45,0.0,-0.98713,1e-05,2.11795]
[1776355812688,47.92,74787.45,0.0,-0.98713,1e-05,2.11795]
[1776355813828,47.92,74786.98,0.0,-0.98714,1e-05,2.11719]
[1776355813936,47.92,74786.98,0.0,-0.98714,1e-05,2.11719]
[1776355814391,47.92,74784.95,0.0,-0.98716,1e-05,2.11398]
[1776355815337,47.92,74784.95,0.0,-0.98716,1e-05,2.11398]
[1776355815438,47.92,74784.95,0.0,-0.98716,1e-05,2.11398]
[1776355816612,47.92,74783.55,0.0,-0.98718,1e-05,2.11177]
[1776355816696,47.92,74783.55,0.0,-0.98718,1e-05,2.11177]
[1776355817097,47.92,74783.55,0.0,-0.98718,1e-05,2.11177]
[1776355817190,47.92,74783.55,0.0,-0.98718,1e-05,2.11177]
[1776355817279,47.92,74787.23,0.0,-0.98714,1e-05,2.11753]
[1776355817412,47.92,74790.19,0.0,-0.98711,1e-05,2.12218]
[1776355820433,47.92,74786.96,0.0,-0.98714,1e-05,2.11704]
[1776355824837,47.92,74787.7,0.0,-0.98713,1e-05,2.11817]
[1776355824935,47.92,74787.7,0.0,-0.98713,1e-05,2.11817]
[1776355825472,47.92,74791.94,0.0,-0.98709,1e-05,2.12482]
[1776355826479,47.92,74796.12,0.0,-0.98704,1e-05,2.1314]
[1776355827709,47.92,74796.12,0.0,-0.98704,1e-05,2.1314]
[1776355827938,47.92,74796.12,0.0,-0.98704,1e-05,2.1314]
[1776355828040,47.92,74799.08,0.0,-0.98701,1e-05,2.13605]
[1776355828504,47.92,74799.08,0.0,-0.98701,1e-05,2.13605]
[1776355828695,47.92,74799.08,0.0,-0.98701,1e-05,2.13605]
[1776355828761,47.92,74799.79,0.0,-0.987,1e-05,2.13713]
[1776355832522,47.92,74803.89,0.0,-0.98697,1e-05,2.14176]
[1776355836550,47.92,74808.62,0.0,-0.98692,1e-05,2.14906]
[1776355837691,47.92,74808.62,0.0,-0.98692,1e-05,2.14906]
[1776355838564,47.92,74805.16,0.0,-0.98696,1e-05,2.14343]
[1776355840010,47.92,74805.16,0.0,-0.98696,1e-05,2.14343]
[1776355840065,47.92,74805.16,0.0,-0.98696,1e-05,2.14343]
[1776355840190,47.92,74805.16,0.0,-0.98696,1e-05,2.14343]
[1776355840251,47.92,74805.62,0.0,-0.98695,1e-05,2.1441]
[1776355840578,47.92,74802.59,0.0,-0.98699,1e-05,2.13923]
[1776355843599,47.92,74797.96,0.0,-0.98704,1e-05,2.13173]
[1776355845205,47.92,74791.49,0.0,-0.98711,1e-05,2.12148]
[1776355845613,47.92,74787.97,0.0,-0.98715,1e-05,2.11592]
[1776355846620,47.92,74783.12,0.0,-0.9872,1e-05,2.1083]
[1776355851655,47.92,74783.93,0.0,-0.98719,1e-05,2.10955]
[1776355854676,47.92,74789.33,0.0,-0.98713,1e-05,2.11801]
[1776355855683,47.92,74794.49,0.0,-0.98708,1e-05,2.12612]
[1776355856603,47.92,74794.49,0.0,-0.98708,1e-05,2.12612]
[1776355856693,47.92,74794.49,0.0,-0.98708,1e-05,2.12612]
[1776355858704,47.91,74798.64,0.0,-0.98703,1e-05,2.13257]
[1776355859694,47.91,74798.64,0.0,-0.98703,1e-05,2.13257]
[1776355859935,47.91,74798.64,0.0,-0.98703,1e-05,2.13257]
[1776355860036,47.91,74801.56,0.0,-0.987,1e-05,2.13715]
[1776355860718,47.91,74797.8,0.0,-0.98704,1e-05,2.13115]
[1776355862539,47.91,74795.29,0.0,-0.98707,1e-05,2.12715]
[1776355862689,47.91,74795.29,0.0,-0.98707,1e-05,2.12715]
[1776355863739,47.91,74798.99,0.0,-0.98703,1e-05,2.13294]
[1776355864746,47.91,74803.84,0.0,-0.98698,1e-05,2.14058]
[1776355865753,47.91,74808.5,0.0,-0.98693,1e-05,2.14792]
[1776355867768,47.91,74815.59,0.0,-0.98685,1e-05,2.15909]
[1776355868775,47.91,74819.6,0.0,-0.98681,1e-05,2.16541]
[1776355869784,47.91,74825.41,0.0,-0.98674,1e-05,2.17463]
[1776355870791,47.91,74831.11,0.0,-0.98668,1e-05,2.18368]
[1776355871805,47.91,74841.24,0.0,-0.98657,1e-05,2.19991]
[1776355872812,47.91,74846.08,0.0,-0.98651,1e-05,2.2076]
[1776355873819,47.91,74849.7,0.0,-0.98647,1e-05,2.21331]
[1776355874826,47.91,74841.67,0.0,-0.98656,1e-05,2.20008]
[1776355875833,47.91,74836.37,0.0,-0.98663,1e-05,2.19135]
[1776355876840,47.91,74833.37,0.0,-0.98666,1e-05,2.18636]
[1776355880334,47.91,74834.15,0.0,-0.98665,1e-05,2.18734]
[1776355880440,47.91,74834.15,0.0,-0.98665,1e-05,2.18734]
[1776355880436,47.91,74833.11,0.0,-0.98667,1e-05,2.18552]
[1776355881672,47.9,74833.83,0.0,-0.98666,1e-05,2.18654]
[1776355881688,47.9,74833.83,0.0,-0.98666,1e-05,2.18654]
[1776355882884,47.9,74836.72,0.0,-0.98663,1e-05,2.19092]
[1776355883891,47.9,74842.26,0.0,-0.98657,1e-05,2.19974]
[1776355885651,47.9,74844.53,0.0,-0.98654,1e-05,2.20325]
[1776355885690,47.9,74844.53,0.0,-0.98654,1e-05,2.20325]
[1776355885905,47.9,74845.75,0.0,-0.98653,1e-05,2.20506]
[1776355886774,47.9,74845.75,0.0,-0.98653,1e-05,2.20506]
[1776355886936,47.9,74845.75,0.0,-0.98653,1e-05,2.20506]
[1776355887919,47.9,74840.86,0.0,-0.98659,1e-05,2.19678]
[1776355889933,47.9,74838.0,0.0,-0.98662,1e-05,2.19183]
[1776355890965,47.9,74838.0,0.0,-0.98662,1e-05,2.19183]
[1776355891192,47.9,74838.0,0.0,-0.98662,1e-05,2.19183]
[1776355891201,47.9,74839.79,0.0,-0.98661,1e-05,2.19286]
[1776355892370,47.9,74839.79,0.0,-0.98661,1e-05,2.19286]
[1776355892435,47.9,74839.79,0.0,-0.98661,1e-05,2.19286]
[1776355896982,47.89,74846.21,0.0,-0.98655,1e-05,2.20233]
[1776355898616,47.89,74845.01,0.0,-0.98656,1e-05,2.20021]
[1776355898691,47.89,74845.01,0.0,-0.98656,1e-05,2.20021]
[1776355898996,47.89,74844.28,0.0,-0.98657,1e-05,2.19886]
[1776355899875,47.89,74844.28,0.0,-0.98657,1e-05,2.19886]
[1776355899936,47.89,74844.28,0.0,-0.98657,1e-05,2.19886]
[1776355903025,47.89,74849.43,0.0,-0.98652,1e-05,2.20657]
[1776355903655,47.89,74849.43,0.0,-0.98652,1e-05,2.20657]
[1776355903692,47.89,74849.43,0.0,-0.98652,1e-05,2.20657]
[1776355904032,47.89,74849.5,0.0,-0.98652,1e-05,2.2065]
[1776355904833,47.89,74849.5,0.0,-0.98652,1e-05,2.2065]
[1776355904935,47.89,74849.5,0.0,-0.98652,1e-05,2.2065]
[1776355906046,47.89,74856.04,0.0,-0.98645,1e-05,2.2168]
[1776355907053,47.89,74859.38,0.0,-0.98641,1e-05,2.22206]
[1776355907967,47.89,74859.38,0.0,-0.98641,1e-05,2.22206]
[1776355908188,47.89,74859.38,0.0,-0.98641,1e-05,2.22206]
[1776355908436,47.89,74859.38,0.0,-0.98641,1e-05,2.22206]
[1776355908441,47.88,74856.96,0.0,-0.98644,1e-05,2.21771]
[1776355910074,47.88,74859.74,0.0,-0.98641,1e-05,2.22205]
[1776355911375,47.88,74859.74,0.0,-0.98641,1e-05,2.22205]
[1776355911378,47.88,74855.15,0.0,-0.98646,1e-05,2.21436]
[1776355912091,47.88,74844.65,0.0,-0.98658,1e-05,2.19712]
[1776355913104,47.88,74846.68,0.0,-0.98656,1e-05,2.20026]
[1776355914104,47.88,74851.99,0.0,-0.9865,1e-05,2.20872]
[1776355914807,47.88,74851.99,0.0,-0.9865,1e-05,2.20872]
[1776355919139,47.88,74848.4,0.0,-0.98655,1e-05,2.20204]
[1776355920148,47.88,74844.71,0.0,-0.98659,1e-05,2.1959]
[1776355921177,47.88,74841.47,0.0,-0.98663,1e-05,2.19051]
[1776355922169,47.88,74837.07,0.0,-0.98668,1e-05,2.18326]
[1776355923176,47.87,74834.55,0.0,-0.98671,1e-05,2.17907]
[1776355925190,47.87,74831.55,0.0,-0.98675,1e-05,2.17399]
[1776355926198,47.87,74826.95,0.0,-0.9868,1e-05,2.16649]
[1776355927205,47.87,74822.21,0.0,-0.98685,1e-05,2.15879]
[1776355928221,47.87,74818.78,0.0,-0.98689,1e-05,2.15322]
[1776355930226,47.87,74817.01,0.0,-0.98691,1e-05,2.15023]
[1776355933247,47.87,74819.94,0.0,-0.98688,1e-05,2.15466]
[1776355933587,47.87,74819.94,0.0,-0.98688,1e-05,2.15466]
[1776355933692,47.87,74819.94,0.0,-0.98688,1e-05,2.15466]
[1776355934254,47.87,74819.03,0.0,-0.98689,1e-05,2.15312]
[1776355935261,47.87,74815.02,0.0,-0.98693,1e-05,2.14664]
[1776355935602,47.87,74815.02,0.0,-0.98693,1e-05,2.14664]
[1776355935693,47.87,74815.02,0.0,-0.98693,1e-05,2.14664]
[1776355936268,47.87,74810.81,0.0,-0.98698,1e-05,2.13986]
[1776355937275,47.87,74803.47,0.0,-0.98706,1e-05,2.12816]
[1776355939288,47.87,74800.75,0.0,-0.98709,1e-05,2.12375]
[1776355939818,47.87,74800.75,0.0,-0.98709,1e-05,2.12375]
[1776355939937,47.87,74800.75,0.0,-0.98709,1e-05,2.12375]
[1776355940295,47.87,74801.41,0.0,-0.98709,1e-05,2.12475]
[1776355942209,47.87,74801.05,0.0,-0.98709,1e-05,2.12415]
[1776355942440,47.87,74801.05,0.0,-0.98709,1e-05,2.12415]
[1776355944324,47.87,74791.16,0.0,-0.9872,1e-05,2.10848]
[1776355945335,47.87,74781.22,0.0,-0.98731,1e-05,2.0929]
[1776355946342,47.87,74767.1,0.0,-0.98746,1e-05,2.07097]
[1776355947348,47.87,74760.89,0.0,-0.98752,1e-05,2.0614]
[1776355948355,47.87,74753.95,0.0,-0.98759,1e-05,2.05079]
[1776355950371,47.87,74743.4,0.0,-0.9877,1e-05,2.03481]
[1776355952385,47.87,74743.95,0.0,-0.98771,1e-05,2.03436]
[1776355956413,47.87,74746.67,0.0,-0.98767,1e-05,2.03896]
[1776355957420,47.87,74752.56,0.0,-0.98761,1e-05,2.04809]
[1776355959434,47.87,74753.68,0.0,-0.9876,1e-05,2.04999]
[1776355961448,47.87,74749.68,0.0,-0.98764,1e-05,2.04404]
[1776355965476,47.88,74746.1,0.0,-0.98767,1e-05,2.03896]
[1776355966396,47.88,74746.1,0.0,-0.98767,1e-05,2.03896]
[1776355966494,47.88,74741.62,0.0,-0.98772,1e-05,2.03213]
[1776355968514,47.88,74739.98,0.0,-0.98774,1e-05,2.02998]
[1776355970267,47.88,74741.07,0.0,-0.98772,1e-05,2.03177]
[1776355972537,47.88,74734.92,0.0,-0.98778,1e-05,2.0228]
[1776355973545,47.88,74737.95,0.0,-0.98775,1e-05,2.02754]
[1776355975560,47.88,74731.74,0.0,-0.98781,1e-05,2.01838]
[1776355976567,47.88,74728.51,0.0,-0.98785,1e-05,2.01363]
[1776355979588,47.88,74721.27,0.0,-0.98792,1e-05,2.00317]
[1776355980780,47.88,74721.27,0.0,-0.98792,1e-05,2.00317]
[1776355980849,47.88,74717.96,0.0,-0.98795,1e-05,1.99819]
[1776355981603,47.89,74719.43,0.0,-0.98794,1e-05,2.00074]
[1776355983998,47.89,74721.46,0.0,-0.98791,1e-05,2.00397]
[1776355985631,47.89,74725.73,0.0,-0.98787,1e-05,2.01092]
[1776355986638,47.89,74731.15,0.0,-0.98781,1e-05,2.01928]
[1776355988651,47.89,74734.41,0.0,-0.98777,1e-05,2.02451]
[1776355991677,47.89,74729.24,0.0,-0.98782,1e-05,2.01707]
[1776355992681,47.89,74724.12,0.0,-0.98788,1e-05,2.00948]
[1776355994377,47.89,74724.12,0.0,-0.98788,1e-05,2.00948]
[1776355994437,47.89,74724.12,0.0,-0.98788,1e-05,2.00948]
[1776355994538,47.9,74720.06,0.0,-0.98791,1e-05,2.00369]
[1776355995413,47.9,74720.06,0.0,-0.98791,1e-05,2.00369]
[1776355995438,47.9,74720.06,0.0,-0.98791,1e-05,2.00369]
[1776355996709,47.9,74716.34,0.0,-0.98795,1e-05,1.99843]
[1776355997721,47.9,74711.46,0.0,-0.988,1e-05,1.99128]
[1776355998724,47.9,74701.52,0.0,-0.9881,1e-05,1.97662]
[1776355999731,47.9,74697.24,0.0,-0.98814,1e-05,1.97047]
[1776356001745,47.9,74693.14,0.0,-0.98818,1e-05,1.96483]
[1776356002754,47.9,74688.11,0.0,-0.98823,1e-05,1.95762]
[1776356005775,47.91,74691.37,0.0,-0.98819,1e-05,1.96319]
[1776356006782,47.91,74687.81,0.0,-0.98822,1e-05,1.95816]
[1776356007788,47.91,74683.88,0.0,-0.98826,1e-05,1.9526]
[1776356010809,47.91,74687.68,0.0,-0.98822,1e-05,1.95896]
[1776356013618,47.91,74685.77,0.0,-0.98825,1e-05,1.95479]
[1776356013692,47.91,74684.36,0.0,-0.98826,1e-05,1.95296]
[1776356013830,47.92,74683.25,0.0,-0.98827,1e-05,1.95157]
[1776356016523,47.92,74681.68,0.0,-0.98828,1e-05,1.94951]
[1776356016690,47.92,74681.22,0.0,-0.98828,1e-05,1.94936]
[1776356018196,47.92,74681.86,0.0,-0.98828,1e-05,1.9503]
[1776356018271,47.92,74681.85,0.0,-0.98827,1e-05,1.95054]
[1776356022039,47.92,74681.68,0.0,-0.98827,1e-05,1.95106]
[1776356022194,47.92,74681.68,0.0,-0.98827,1e-05,1.95106]
[1776356022275,47.92,74681.68,0.0,-0.98827,1e-05,1.95106]
[1776356022438,47.92,74681.68,0.0,-0.98827,1e-05,1.95106]
[1776356022487,47.93,74679.57,0.0,-0.98829,1e-05,1.94847]
[1776356022895,47.93,74671.58,0.0,-0.98837,1e-05,1.93674]
[1776356023902,47.93,74667.8,0.0,-0.9884,1e-05,1.93149]
[1776356027581,47.93,74666.55,0.0,-0.98841,1e-05,1.93025]
[1776356027607,47.93,74671.15,0.0,-0.98836,1e-05,1.93755]
[1776356027696,47.93,74671.15,0.0,-0.98836,1e-05,1.93755]
[1776356028512,47.93,74671.15,0.0,-0.98836,1e-05,1.93755]
[1776356028533,47.93,74674.23,0.0,-0.98833,1e-05,1.94207]
[1776356028690,47.93,74674.23,0.0,-0.98833,1e-05,1.94207]
[1776356029944,47.94,74681.47,0.0,-0.98826,1e-05,1.95327]
[1776356030951,47.94,74684.54,0.0,-0.98822,1e-05,1.95806]
[1776356032682,47.94,74684.86,0.0,-0.98822,1e-05,1.95878]
[1776356032935,47.94,74684.86,0.0,-0.98822,1e-05,1.95878]
[1776356033971,47.94,74687.47,0.0,-0.98819,1e-05,1.96313]
[1776356034979,47.94,74690.83,0.0,-0.98815,1e-05,1.96835]
[1776356036060,47.94,74690.83,0.0,-0.98815,1e-05,1.96835]
[1776356036193,47.94,74690.83,0.0,-0.98815,1e-05,1.96835]
[1776356036277,47.94,74693.44,0.0,-0.98813,1e-05,1.97245]
[1776356036879,47.94,74693.44,0.0,-0.98813,1e-05,1.97245]
[1776356036936,47.94,74693.44,0.0,-0.98813,1e-05,1.97245]
[1776356040024,47.95,74700.64,0.0,-0.98805,1e-05,1.98403]
[1776356041823,47.95,74698.78,0.0,-0.98806,1e-05,1.98146]
[1776356041941,47.95,74698.78,0.0,-0.98806,1e-05,1.98146]
[1776356042033,47.95,74698.35,0.0,-0.98807,1e-05,1.98102]
[1776356042999,47.95,74698.35,0.0,-0.98807,1e-05,1.98102]
[1776356043193,47.95,74698.35,0.0,-0.98807,1e-05,1.98102]
[1776356049082,47.96,74698.94,0.0,-0.98805,1e-05,1.98334]
[1776356051867,47.96,74700.85,0.0,-0.98803,1e-05,1.9866]
[1776356051940,47.96,74700.85,0.0,-0.98803,1e-05,1.9866]
[1776356052103,47.96,74700.81,0.0,-0.98803,1e-05,1.98674]
[1776356053603,47.96,74700.81,0.0,-0.98803,1e-05,1.98674]
[1776356053689,47.96,74698.86,0.0,-0.98805,1e-05,1.98403]
[1776356057138,47.96,74695.88,0.0,-0.98807,1e-05,1.98041]
[1776356060326,47.96,74693.64,0.0,-0.98809,1e-05,1.9775]
[1776356060435,47.96,74693.64,0.0,-0.98809,1e-05,1.9775]
[1776356060477,47.97,74689.57,0.0,-0.98813,1e-05,1.97166]
[1776356061904,47.97,74687.97,0.0,-0.98814,1e-05,1.96951]
[1776356061936,47.97,74687.97,0.0,-0.98814,1e-05,1.96951]
[1776356067208,47.97,74685.54,0.0,-0.98816,1e-05,1.96729]
[1776356069487,47.97,74684.26,0.0,-0.98817,1e-05,1.96563]
[1776356069585,47.98,74684.2,0.0,-0.98817,1e-05,1.96601]
[1776356069693,47.98,74684.2,0.0,-0.98817,1e-05,1.96601]
[1776356070321,47.98,74684.2,0.0,-0.98817,1e-05,1.96601]
[1776356070442,47.98,74684.2,0.0,-0.98817,1e-05,1.96601]
[1776356070500,47.98,74684.43,0.0,-0.98817,1e-05,1.96635]
[1776356076271,47.98,74684.15,0.0,-0.98817,1e-05,1.96575]
[1776356078285,47.99,74675.62,0.0,-0.98825,1e-05,1.95362]
[1776356079292,47.99,74670.87,0.0,-0.9883,1e-05,1.94688]
[1776356080300,47.99,74675.72,0.0,-0.98825,1e-05,1.95429]
[1776356080785,47.99,74675.72,0.0,-0.98825,1e-05,1.95429]
[1776356081547,47.99,74675.72,0.0,-0.98825,1e-05,1.95429]
[1776356081579,47.99,74679.82,0.0,-0.9882,1e-05,1.96084]
[1776356082118,47.99,74679.82,0.0,-0.9882,1e-05,1.96084]
[1776356082218,47.99,74679.82,0.0,-0.9882,1e-05,1.96084]
[1776356083321,47.99,74676.2,0.0,-0.98824,1e-05,1.95574]
[1776356084330,47.99,74673.06,0.0,-0.98827,1e-05,1.95136]
[1776356085202,47.99,74673.06,0.0,-0.98827,1e-05,1.95136]
[1776356085374,47.99,74673.06,0.0,-0.98827,1e-05,1.95136]
[1776356085436,47.99,74673.06,0.0,-0.98827,1e-05,1.95136]
[1776356085481,47.99,74672.33,0.0,-0.98827,1e-05,1.95055]
[1776356087353,48.0,74679.52,0.0,-0.9882,1e-05,1.96166]
[1776356087985,48.0,74679.52,0.0,-0.9882,1e-05,1.96166]
[1776356088197,48.0,74679.52,0.0,-0.9882,1e-05,1.96166]
[1776356088352,48.0,74679.52,0.0,-0.9882,1e-05,1.96166]
[1776356088437,48.0,74679.52,0.0,-0.9882,1e-05,1.96166]
[1776356088538,48.0,74682.17,0.0,-0.98817,1e-05,1.96605]
[1776356091381,48.0,74678.27,0.0,-0.9882,1e-05,1.96074]
[1776356092388,48.0,74675.66,0.0,-0.98823,1e-05,1.95713]
[1776356092930,48.0,74675.66,0.0,-0.98823,1e-05,1.95713]
[1776356092936,48.0,74675.66,0.0,-0.98823,1e-05,1.95713]
[1776356096488,48.01,74675.01,0.0,-0.98823,1e-05,1.95689]
[1776356096686,48.01,74675.01,0.0,-0.98823,1e-05,1.95689]
[1776356096574,48.01,74677.79,0.0,-0.9882,1e-05,1.96147]
[1776356097287,48.01,74677.79,0.0,-0.9882,1e-05,1.96147]
[1776356097443,48.01,74677.79,0.0,-0.9882,1e-05,1.96147]
[1776356097504,48.01,74679.91,0.0,-0.98818,1e-05,1.96461]
[1776356102458,48.01,74688.26,0.0,-0.98808,1e-05,1.97814]
[1776356103465,48.01,74692.89,0.0,-0.98803,1e-05,1.98526]
[1776356104472,48.01,74700.16,0.0,-0.98796,1e-05,1.99633]
[1776356105479,48.02,74706.17,0.0,-0.9879,1e-05,2.00555]
[1776356106486,48.02,74708.44,0.0,-0.98787,1e-05,2.00914]
[1776356107493,48.02,74710.79,0.0,-0.98785,1e-05,2.01284]
[1776356107986,48.02,74710.79,0.0,-0.98785,1e-05,2.01284]
[1776356108195,48.02,74710.79,0.0,-0.98785,1e-05,2.01284]
[1776356108500,48.02,74711.13,0.0,-0.98784,1e-05,2.0135]
[1776356109507,48.02,74713.32,0.0,-0.98782,1e-05,2.01695]
[1776356110514,48.02,74719.68,0.0,-0.98775,1e-05,2.02672]
[1776356111522,48.02,74722.09,0.0,-0.98772,1e-05,2.03052]
[1776356113535,48.02,74716.93,0.0,-0.98778,1e-05,2.02293]
[1776356114542,48.02,74713.59,0.0,-0.98781,1e-05,2.018]
[1776356115548,48.02,74702.73,0.0,-0.98792,1e-05,2.00176]
[1776356116556,48.02,74694.83,0.0,-0.988,1e-05,1.99006]
[1776356117563,48.02,74693.75,0.0,-0.98801,1e-05,1.98861]
[1776356118570,48.02,74695.64,0.0,-0.98799,1e-05,1.99162]
[1776356120707,48.03,74697.05,0.0,-0.98797,1e-05,1.9941]
[1776356120935,48.03,74697.38,0.0,-0.98797,1e-05,1.99477]
[1776356122922,48.03,74700.36,0.0,-0.98794,1e-05,1.99958]
[1776356122935,48.03,74700.36,0.0,-0.98794,1e-05,1.99958]
[1776356123606,48.03,74704.32,0.0,-0.98789,1e-05,2.00569]
[1776356123775,48.03,74704.32,0.0,-0.98789,1e-05,2.00569]
[1776356123937,48.03,74704.32,0.0,-0.98789,1e-05,2.00569]
[1776356126627,48.03,74702.48,0.0,-0.98791,1e-05,2.00339]
[1776356126783,48.03,74702.48,0.0,-0.98791,1e-05,2.00339]
[1776356126936,48.03,74702.48,0.0,-0.98791,1e-05,2.00339]
[1776356127634,48.03,74701.42,0.0,-0.98792,1e-05,2.00196]
[1776356127846,48.03,74701.42,0.0,-0.98792,1e-05,2.00196]
[1776356127937,48.03,74701.42,0.0,-0.98792,1e-05,2.00196]
[1776356131251,48.03,74701.98,0.0,-0.98791,1e-05,2.0033]
[1776356131438,48.03,74701.98,0.0,-0.98791,1e-05,2.0033]
[1776356131662,48.04,74703.0,0.0,-0.98791,1e-05,2.00338]
[1776356132489,48.04,74703.0,0.0,-0.98791,1e-05,2.00338]
[1776356132697,48.04,74703.0,0.0,-0.98791,1e-05,2.00338]
[1776356132669,48.04,74704.71,0.0,-0.98789,1e-05,2.00611]
[1776356134683,48.04,74702.89,0.0,-0.98791,1e-05,2.0037]
[1776356135690,48.04,74705.25,0.0,-0.98788,1e-05,2.00741]
[1776356136709,48.04,74705.25,0.0,-0.98788,1e-05,2.00741]
[1776356136697,48.04,74702.83,0.0,-0.9879,1e-05,2.00393]
[1776356136937,48.04,74702.83,0.0,-0.9879,1e-05,2.00393]
[1776356137604,48.04,74702.83,0.0,-0.9879,1e-05,2.00393]
[1776356137694,48.04,74702.83,0.0,-0.9879,1e-05,2.00393]
[1776356137704,48.04,74703.32,0.0,-0.9879,1e-05,2.00483]
[1776356140458,48.04,74703.91,0.0,-0.98789,1e-05,2.00604]
[1776356140724,48.04,74701.96,0.0,-0.98791,1e-05,2.00327]
[1776356141011,48.04,74701.96,0.0,-0.98791,1e-05,2.00327]
[1776356141191,48.04,74701.96,0.0,-0.98791,1e-05,2.00327]
[1776356143686,48.04,74703.11,0.0,-0.98789,1e-05,2.00533]
[1776356143746,48.04,74704.18,0.0,-0.98788,1e-05,2.0071]
[1776356148781,48.05,74704.17,0.0,-0.98788,1e-05,2.00789]
[1776356151011,48.05,74704.05,0.0,-0.98788,1e-05,2.00787]
[1776356151195,48.05,74704.05,0.0,-0.98788,1e-05,2.00787]
[1776356153068,48.05,74705.16,0.0,-0.98786,1e-05,2.00986]
[1776356153189,48.05,74705.16,0.0,-0.98786,1e-05,2.00986]
[1776356153233,48.05,74711.49,0.0,-0.9878,1e-05,2.01957]
[1776356153816,48.05,74714.91,0.0,-0.98776,1e-05,2.02488]
[1776356154822,48.05,74720.09,0.0,-0.98771,1e-05,2.03287]
[1776356156434,48.05,74720.09,0.0,-0.98771,1e-05,2.03287]
[1776356156694,48.05,74720.09,0.0,-0.98771,1e-05,2.03287]
[1776356156837,48.05,74727.8,0.0,-0.98762,1e-05,2.04485]
[1776356160865,48.05,74729.54,0.0,-0.9876,1e-05,2.04791]
[1776356161873,48.06,74733.36,0.0,-0.98756,1e-05,2.05385]
[1776356162934,48.06,74733.36,0.0,-0.98756,1e-05,2.05385]
[1776356163692,48.06,74733.36,0.0,-0.98756,1e-05,2.05385]
[1776356163707,48.06,74734.39,0.0,-0.98755,1e-05,2.0556]
[1776356164524,48.06,74734.39,0.0,-0.98755,1e-05,2.0556]
[1776356164693,48.06,74734.39,0.0,-0.98755,1e-05,2.0556]
[1776356166908,48.06,74731.1,0.0,-0.98758,1e-05,2.05079]
[1776356167914,48.06,74723.45,0.0,-0.98766,1e-05,2.0392]
[1776356168922,48.06,74717.44,0.0,-0.98772,1e-05,2.03017]
[1776356169928,48.06,74712.59,0.0,-0.98777,1e-05,2.02295]
[1776356171160,48.06,74712.59,0.0,-0.98777,1e-05,2.02295]
[1776356171230,48.06,74712.59,0.0,-0.98777,1e-05,2.02295]
[1776356171331,48.06,74715.21,0.0,-0.98775,1e-05,2.02705]
[1776356173760,48.06,74716.16,0.0,-0.98773,1e-05,2.02862]
[1776356173935,48.06,74717.55,0.0,-0.98772,1e-05,2.03099]
[1776356173956,48.06,74720.64,0.0,-0.98769,1e-05,2.03568]
[1776356175687,48.06,74720.64,0.0,-0.98769,1e-05,2.03568]
[1776356175788,48.06,74720.71,0.0,-0.98768,1e-05,2.03602]
[1776356178992,48.06,74727.06,0.0,-0.98762,1e-05,2.04605]
[1776356180788,48.06,74727.06,0.0,-0.98762,1e-05,2.04605]
[1776356179999,48.06,74731.84,0.0,-0.98756,1e-05,2.05345]
[1776356180936,48.06,74731.84,0.0,-0.98756,1e-05,2.05345]
[1776356183020,48.07,74744.06,0.0,-0.98743,1e-05,2.07247]
[1776356184027,48.07,74751.39,0.0,-0.98736,1e-05,2.08385]
[1776356185034,48.07,74753.8,0.0,-0.98733,1e-05,2.08761]
[1776356186041,48.07,74758.54,0.0,-0.98728,1e-05,2.09499]
[1776356187048,48.07,74769.4,0.0,-0.98716,1e-05,2.11195]
[1776356188055,48.07,74772.1,0.0,-0.98713,1e-05,2.11615]
[1776356190069,48.07,74767.33,0.0,-0.98718,1e-05,2.10862]
[1776356191076,48.07,74762.75,0.0,-0.98724,1e-05,2.09978]
[1776356193090,48.07,74760.15,0.0,-0.98727,1e-05,2.09572]
[1776356195425,48.07,74759.37,0.0,-0.98728,1e-05,2.09451]
[1776356195436,48.07,74759.37,0.0,-0.98728,1e-05,2.09451]
[1776356195705,48.07,74759.37,0.0,-0.98728,1e-05,2.09451]
[1776356195803,48.07,74753.07,0.0,-0.98735,1e-05,2.08476]
[1776356199030,48.07,74751.29,0.0,-0.98737,1e-05,2.08206]
[1776356199191,48.07,74751.29,0.0,-0.98737,1e-05,2.08206]
[1776356205174,48.07,74747.54,0.0,-0.9874,1e-05,2.07648]
[1776356206277,48.07,74747.54,0.0,-0.9874,1e-05,2.07648]
[1776356206439,48.07,74747.54,0.0,-0.9874,1e-05,2.07648]
[1776356209377,48.07,74747.62,0.0,-0.9874,1e-05,2.07669]
[1776356209437,48.07,74747.62,0.0,-0.9874,1e-05,2.07669]
[1776356209914,48.07,74744.69,0.0,-0.98743,1e-05,2.07221]
[1776356209935,48.07,74744.69,0.0,-0.98743,1e-05,2.07221]
[1776356210209,48.07,74742.25,0.0,-0.98746,1e-05,2.06849]
[1776356211693,48.07,74742.25,0.0,-0.98746,1e-05,2.06849]
[1776356211754,48.07,74753.43,0.0,-0.98734,1e-05,2.08583]
[1776356212224,48.07,74766.28,0.0,-0.9872,1e-05,2.10583]
[1776356213231,48.07,74760.47,0.0,-0.98726,1e-05,2.09675]
[1776356213952,48.07,74760.47,0.0,-0.98726,1e-05,2.09675]
[1776356214194,48.07,74760.47,0.0,-0.98726,1e-05,2.09675]
[1776356214238,48.07,74756.26,0.0,-0.98731,1e-05,2.09021]
[1776356217745,48.07,74758.83,0.0,-0.98728,1e-05,2.09422]
[1776356217943,48.07,74760.21,0.0,-0.98727,1e-05,2.09637]
[1776356218153,48.07,74760.21,0.0,-0.98727,1e-05,2.09637]
[1776356218199,48.07,74760.21,0.0,-0.98727,1e-05,2.09637]
[1776356218266,48.07,74761.39,0.0,-0.98725,1e-05,2.09821]
[1776356222108,48.07,74760.11,0.0,-0.98727,1e-05,2.09621]
[1776356222200,48.07,74760.11,0.0,-0.98727,1e-05,2.09621]
[1776356224308,48.07,74752.55,0.0,-0.98735,1e-05,2.08449]
[1776356225349,48.07,74752.55,0.0,-0.98735,1e-05,2.08449]
[1776356225439,48.07,74752.55,0.0,-0.98735,1e-05,2.08449]
[1776356225450,48.07,74750.54,0.0,-0.98737,1e-05,2.0814]
[1776356226321,48.07,74755.1,0.0,-0.98732,1e-05,2.08849]
[1776356227022,48.07,74755.1,0.0,-0.98732,1e-05,2.08849]
[1776356227195,48.07,74755.1,0.0,-0.98732,1e-05,2.08849]
[1776356227329,48.07,74761.28,0.0,-0.98726,1e-05,2.09811]
[1776356228337,48.07,74770.46,0.0,-0.98716,1e-05,2.11245]
[1776356229343,48.07,74778.69,0.0,-0.98707,1e-05,2.12534]
[1776356230349,48.07,74780.29,0.0,-0.98705,1e-05,2.1278]
[1776356231555,48.07,74780.29,0.0,-0.98705,1e-05,2.1278]
[1776356231691,48.07,74780.29,0.0,-0.98705,1e-05,2.1278]
[1776356234048,48.07,74780.45,0.0,-0.98705,1e-05,2.1279]
[1776356234197,48.07,74780.45,0.0,-0.98705,1e-05,2.1279]
[1776356234378,48.07,74780.26,0.0,-0.98705,1e-05,2.12754]
[1776356237401,48.07,74775.07,0.0,-0.98711,1e-05,2.11921]
[1776356238831,48.07,74775.07,0.0,-0.98711,1e-05,2.11921]
[1776356238408,48.07,74770.78,0.0,-0.98716,1e-05,2.11245]
[1776356239031,48.07,74770.78,0.0,-0.98716,1e-05,2.11245]
[1776356244450,48.07,74768.88,0.0,-0.98718,1e-05,2.10935]
[1776356248269,48.07,74767.52,0.0,-0.98719,1e-05,2.10717]
[1776356248435,48.07,74767.52,0.0,-0.98719,1e-05,2.10717]
[1776356252212,48.06,74764.53,0.0,-0.98724,1e-05,2.10077]
[1776356252435,48.06,74764.53,0.0,-0.98724,1e-05,2.10077]
[1776356252506,48.06,74767.54,0.0,-0.9872,1e-05,2.10546]
[1776356254602,48.06,74776.63,0.0,-0.9871,1e-05,2.11966]
[1776356254903,48.06,74776.63,0.0,-0.9871,1e-05,2.11966]
[1776356254936,48.06,74776.63,0.0,-0.9871,1e-05,2.11966]
[1776356255610,48.06,74782.0,0.0,-0.98705,1e-05,2.12809]
[1776356256617,48.06,74779.63,0.0,-0.98707,1e-05,2.12432]
[1776356258535,48.06,74779.54,0.0,-0.98707,1e-05,2.12413]
[1776356259004,48.06,74780.78,0.0,-0.98706,1e-05,2.12603]
[1776356259641,48.06,74781.42,0.0,-0.98705,1e-05,2.127]
[1776356261655,48.06,74793.5,0.0,-0.98692,1e-05,2.14598]
[1776356261960,48.06,74793.5,0.0,-0.98692,1e-05,2.14598]
[1776356263670,48.06,74796.89,0.0,-0.98689,1e-05,2.15122]
[1776356266691,48.06,74800.31,0.0,-0.98685,1e-05,2.15639]
[1776356269495,48.06,74802.2,0.0,-0.98683,1e-05,2.15921]
[1776356269693,48.06,74802.2,0.0,-0.98683,1e-05,2.15921]
[1776356273834,48.06,74800.18,0.0,-0.98686,1e-05,2.15548]
[1776356273935,48.06,74799.55,0.0,-0.98686,1e-05,2.15438]
[1776356274642,48.06,74799.55,0.0,-0.98686,1e-05,2.15438]
[1776356274690,48.06,74799.55,0.0,-0.98686,1e-05,2.15438]
[1776356274748,48.06,74803.7,0.0,-0.98682,1e-05,2.16089]
[1776356279783,48.06,74801.27,0.0,-0.98685,1e-05,2.15652]
[1776356281876,48.05,74811.66,0.0,-0.98674,1e-05,2.17301]
[1776356282826,48.05,74816.62,0.0,-0.98668,1e-05,2.18074]
[1776356283833,48.05,74820.51,0.0,-0.98664,1e-05,2.18685]
[1776356284055,48.05,74820.51,0.0,-0.98664,1e-05,2.18685]
[1776356284193,48.05,74820.51,0.0,-0.98664,1e-05,2.18685]
[1776356286847,48.05,74816.86,0.0,-0.98668,1e-05,2.18069]
[1776356286947,48.05,74815.7,0.0,-0.9867,1e-05,2.17869]
[1776356288225,48.05,74813.35,0.0,-0.98672,1e-05,2.17478]
[1776356288450,48.05,74813.35,0.0,-0.98672,1e-05,2.17478]
[1776356288870,48.05,74816.06,0.0,-0.98669,1e-05,2.17899]
[1776356289561,48.05,74816.06,0.0,-0.98669,1e-05,2.17899]
[1776356289687,48.05,74816.06,0.0,-0.98669,1e-05,2.17899]
[1776356291891,48.05,74827.11,0.0,-0.98657,1e-05,2.19633]
[1776356292898,48.05,74833.39,0.0,-0.9865,1e-05,2.20632]
[1776356297933,48.04,74837.55,0.0,-0.98646,1e-05,2.21212]
[1776356298940,48.04,74844.01,0.0,-0.98639,1e-05,2.22243]
[1776356300954,48.04,74846.08,0.0,-0.98637,1e-05,2.22537]
[1776356302285,48.04,74846.08,0.0,-0.98637,1e-05,2.22537]
[1776356302434,48.04,74846.08,0.0,-0.98637,1e-05,2.22537]
[1776356304985,48.04,74845.25,0.0,-0.98639,1e-05,2.22335]
[1776356305187,48.04,74845.25,0.0,-0.98639,1e-05,2.22335]
[1776356305229,48.04,74845.22,0.0,-0.98639,1e-05,2.22309]
[1776356307065,48.04,74847.75,0.0,-0.98636,1e-05,2.227]
[1776356307190,48.04,74847.75,0.0,-0.98636,1e-05,2.227]
[1776356312878,48.03,74848.77,0.0,-0.98637,1e-05,2.22579]
[1776356312031,48.03,74854.0,0.0,-0.98631,1e-05,2.23412]
[1776356314044,48.03,74857.58,0.0,-0.98627,1e-05,2.23952]
[1776356315052,48.03,74861.95,0.0,-0.98622,1e-05,2.24646]
[1776356317066,48.02,74871.5,0.0,-0.98612,1e-05,2.26169]
[1776356318073,48.02,74874.72,0.0,-0.98608,1e-05,2.26674]
[1776356320089,48.02,74883.24,0.0,-0.98599,1e-05,2.2803]
[1776356322103,48.02,74889.27,0.0,-0.98592,1e-05,2.28973]
[1776356324668,48.02,74886.46,0.0,-0.98596,1e-05,2.28471]
[1776356324945,48.01,74883.38,0.0,-0.986,1e-05,2.27895]
[1776356325937,48.01,74883.38,0.0,-0.986,1e-05,2.27895]
[1776356327138,48.01,74879.0,0.0,-0.98605,1e-05,2.27105]
[1776356328618,48.01,74879.0,0.0,-0.98605,1e-05,2.27105]
[1776356328689,48.01,74879.0,0.0,-0.98605,1e-05,2.27105]
[1776356328719,48.01,74877.3,0.0,-0.98607,1e-05,2.26794]
[1776356332173,48.01,74873.77,0.0,-0.98612,1e-05,2.26095]
[1776356335452,48.0,74871.66,0.0,-0.98615,1e-05,2.25691]
[1776356343335,47.99,74870.95,0.0,-0.98618,1e-05,2.25355]
[1776356343436,47.99,74870.95,0.0,-0.98618,1e-05,2.25355]
[1776356343537,47.99,74872.69,0.0,-0.98616,1e-05,2.25615]
[1776356348285,47.99,74869.54,0.0,-0.9862,1e-05,2.24957]
[1776356353321,47.98,74867.97,0.0,-0.98623,1e-05,2.24569]
[1776356354328,47.98,74862.19,0.0,-0.9863,1e-05,2.23593]
[1776356355338,47.98,74855.67,0.0,-0.98637,1e-05,2.22502]
[1776356357349,47.98,74854.47,0.0,-0.98639,1e-05,2.22263]
[1776356360207,47.97,74852.67,0.0,-0.98641,1e-05,2.21927]
[1776356360437,47.97,74852.67,0.0,-0.98641,1e-05,2.21927]
[1776356361539,47.97,74852.13,0.0,-0.98642,1e-05,2.21818]
[1776356361687,47.97,74852.13,0.0,-0.98642,1e-05,2.21818]
[1776356361749,47.97,74851.4,0.0,-0.98643,1e-05,2.21679]
[1776356367419,47.97,74845.75,0.0,-0.9865,1e-05,2.20641]
[1776356369433,47.97,74840.88,0.0,-0.98656,1e-05,2.19814]
[1776356370440,47.97,74831.82,0.0,-0.98666,1e-05,2.18335]
[1776356371936,47.97,74831.82,0.0,-0.98666,1e-05,2.18335]
[1776356371966,47.96,74831.02,0.0,-0.98669,1e-05,2.18006]
[1776356377489,47.96,74828.48,0.0,-0.98672,1e-05,2.17528]
[1776356380391,47.96,74829.35,0.0,-0.98671,1e-05,2.17642]
[1776356380443,47.96,74829.35,0.0,-0.98671,1e-05,2.17642]
[1776356380510,47.96,74829.34,0.0,-0.98671,1e-05,2.17626]
[1776356383867,47.96,74829.96,0.0,-0.98671,1e-05,2.17699]
[1776356383939,47.96,74829.96,0.0,-0.98671,1e-05,2.17699]
[1776356388568,47.95,74834.2,0.0,-0.98667,1e-05,2.18299]
[1776356389454,47.95,74834.2,0.0,-0.98667,1e-05,2.18299]
[1776356389695,47.95,74834.2,0.0,-0.98667,1e-05,2.18299]
[1776356389796,47.95,74837.48,0.0,-0.98663,1e-05,2.18813]
[1776356391589,47.95,74841.12,0.0,-0.98659,1e-05,2.1937]
[1776356394611,47.95,74836.85,0.0,-0.98664,1e-05,2.18632]
[1776356395935,47.95,74836.85,0.0,-0.98664,1e-05,2.18632]
[1776356396037,47.95,74833.91,0.0,-0.98668,1e-05,2.18129]
[1776356397552,47.95,74833.05,0.0,-0.98669,1e-05,2.17991]
[1776356397692,47.95,74833.05,0.0,-0.98669,1e-05,2.17991]
[1776356397794,47.95,74833.43,0.0,-0.98668,1e-05,2.18038]
[1776356400653,47.95,74836.66,0.0,-0.98665,1e-05,2.18516]
[1776356401694,47.95,74836.66,0.0,-0.98665,1e-05,2.18516]
[1776356401935,47.95,74836.66,0.0,-0.98665,1e-05,2.18516]
[1776356402666,47.95,74842.65,0.0,-0.98659,1e-05,2.19453]
[1776356406696,47.94,74847.78,0.0,-0.98653,1e-05,2.20217]
[1776356407939,47.94,74847.78,0.0,-0.98653,1e-05,2.20217]
[1776356407944,47.94,74847.78,0.0,-0.98653,1e-05,2.20217]
[1776356408041,47.94,74848.2,0.0,-0.98653,1e-05,2.2025]
[1776356408193,47.94,74848.2,0.0,-0.98653,1e-05,2.2025]
[1776356414752,47.94,74849.32,0.0,-0.98653,1e-05,2.20327]
[1776356416766,47.93,74840.24,0.0,-0.98663,1e-05,2.18823]
[1776356417773,47.93,74836.65,0.0,-0.98667,1e-05,2.18227]
[1776356419788,47.93,74838.62,0.0,-0.98665,1e-05,2.18515]
[1776356420672,47.93,74838.62,0.0,-0.98665,1e-05,2.18515]
[1776356420683,47.93,74838.62,0.0,-0.98665,1e-05,2.18515]
[1776356420693,47.93,74838.62,0.0,-0.98665,1e-05,2.18515]
[1776356420940,47.93,74838.62,0.0,-0.98665,1e-05,2.18515]
[1776356421026,47.93,74836.24,0.0,-0.98668,1e-05,2.18103]
[1776356421802,47.93,74833.08,0.0,-0.98672,1e-05,2.17595]
[1776356422809,47.93,74830.01,0.0,-0.98675,1e-05,2.17088]
[1776356424515,47.93,74829.06,0.0,-0.98676,1e-05,2.16922]
[1776356424589,47.93,74829.06,0.0,-0.98676,1e-05,2.16922]
[1776356424697,47.93,74829.06,0.0,-0.98676,1e-05,2.16922]
[1776356424823,47.93,74826.65,0.0,-0.98679,1e-05,2.16524]
[1776356429517,47.93,74826.63,0.0,-0.98679,1e-05,2.16473]
[1776356429688,47.93,74826.63,0.0,-0.98679,1e-05,2.16473]
[1776356429764,47.93,74826.63,0.0,-0.98679,1e-05,2.16461]
[1776356431872,47.93,74829.55,0.0,-0.98677,1e-05,2.16736]
[1776356432879,47.93,74829.55,0.0,-0.98677,1e-05,2.16736]
[1776356432904,47.93,74836.62,0.0,-0.9867,1e-05,2.17859]
[1776356433893,47.93,74843.35,0.0,-0.98662,1e-05,2.18932]
[1776356434899,47.92,74846.15,0.0,-0.98659,1e-05,2.19371]
[1776356436366,47.92,74847.81,0.0,-0.98657,1e-05,2.19624]
[1776356437924,47.92,74853.26,0.0,-0.98651,1e-05,2.20474]
[1776356440945,47.92,74847.71,0.0,-0.98658,1e-05,2.1952]
[1776356441475,47.92,74847.71,0.0,-0.98658,1e-05,2.1952]
[1776356441693,47.92,74847.71,0.0,-0.98658,1e-05,2.1952]
[1776356441952,47.92,74844.12,0.0,-0.98662,1e-05,2.18921]
[1776356443968,47.92,74841.41,0.0,-0.98665,1e-05,2.18451]
[1776356444975,47.92,74836.4,0.0,-0.98671,1e-05,2.17615]
[1776356446058,47.92,74836.4,0.0,-0.98671,1e-05,2.17615]
[1776356446125,47.92,74835.86,0.0,-0.98672,1e-05,2.17514]
[1776356446190,47.92,74835.86,0.0,-0.98672,1e-05,2.17514]
[1776356446988,47.92,74834.71,0.0,-0.98673,1e-05,2.17316]
[1776356450987,47.91,74836.32,0.0,-0.98672,1e-05,2.17535]
[1776356451024,47.91,74850.05,0.0,-0.98656,1e-05,2.19751]
[1776356452027,47.91,74857.77,0.0,-0.98648,1e-05,2.20974]
[1776356453035,47.91,74859.18,0.0,-0.98646,1e-05,2.21184]
[1776356454158,47.91,74859.07,0.0,-0.98647,1e-05,2.21147]
[1776356457063,47.91,74852.08,0.0,-0.98655,1e-05,2.19953]
[1776356458070,47.91,74845.88,0.0,-0.98662,1e-05,2.18932]
[1776356459296,47.91,74846.86,0.0,-0.98661,1e-05,2.19075]
[1776356459434,47.91,74846.86,0.0,-0.98661,1e-05,2.19075]
[1776356461097,47.91,74838.96,0.0,-0.9867,1e-05,2.17785]
[1776356462113,47.91,74831.13,0.0,-0.98679,1e-05,2.16513]
[1776356463114,47.9,74826.39,0.0,-0.98684,1e-05,2.1573]
[1776356465128,47.9,74820.04,0.0,-0.98692,1e-05,2.14697]
[1776356466138,47.9,74816.11,0.0,-0.98696,1e-05,2.14064]
[1776356471187,47.9,74814.68,0.0,-0.98698,1e-05,2.13807]
[1776356471296,47.9,74814.68,0.0,-0.98698,1e-05,2.13807]
[1776356471441,47.9,74814.68,0.0,-0.98698,1e-05,2.13807]
[1776356471542,47.9,74813.35,0.0,-0.98699,1e-05,2.13588]
[1776356477214,47.9,74814.37,0.0,-0.98698,1e-05,2.13706]
[1776356481242,47.9,74810.55,0.0,-0.98703,1e-05,2.13069]
[1776356483256,47.9,74802.91,0.0,-0.98711,1e-05,2.11849]
[1776356485052,47.9,74802.91,0.0,-0.98711,1e-05,2.11849]
[1776356485150,47.9,74797.98,0.0,-0.98717,1e-05,2.11064]
[1776356485198,47.9,74797.98,0.0,-0.98717,1e-05,2.11064]
[1776356485403,47.9,74797.98,0.0,-0.98717,1e-05,2.11064]
[1776356485435,47.9,74797.98,0.0,-0.98717,1e-05,2.11064]
[1776356485437,47.9,74795.03,0.0,-0.9872,1e-05,2.10601]
[1776356488291,47.9,74788.36,0.0,-0.98727,1e-05,2.09549]
[1776356490305,47.9,74784.89,0.0,-0.98731,1e-05,2.09007]
[1776356491330,47.9,74784.89,0.0,-0.98731,1e-05,2.09007]
[1776356491436,47.9,74784.89,0.0,-0.98731,1e-05,2.09007]
[1776356491662,47.9,74784.89,0.0,-0.98731,1e-05,2.09007]
[1776356491691,47.9,74784.89,0.0,-0.98731,1e-05,2.09007]
[1776356491696,47.9,74784.27,0.0,-0.98732,1e-05,2.08744]
[1776356497355,47.9,74782.1,0.0,-0.98735,1e-05,2.08415]
[1776356498777,47.9,74782.1,0.0,-0.98735,1e-05,2.08415]
[1776356498936,47.9,74782.1,0.0,-0.98735,1e-05,2.08415]
[1776356499012,47.9,74782.1,0.0,-0.98735,1e-05,2.08415]
[1776356499103,47.9,74780.41,0.0,-0.98737,1e-05,2.08158]
[1776356499193,47.9,74780.41,0.0,-0.98737,1e-05,2.08158]
[1776356505129,47.9,74779.83,0.0,-0.98737,1e-05,2.08081]
[1776356504405,47.9,74775.05,0.0,-0.98742,1e-05,2.07344]
[1776356505353,47.9,74775.05,0.0,-0.98742,1e-05,2.07344]
[1776356505438,47.9,74775.05,0.0,-0.98742,1e-05,2.07344]
[1776356505454,47.9,74773.85,0.0,-0.98743,1e-05,2.07163]
[1776356510050,47.9,74771.47,0.0,-0.98746,1e-05,2.06811]
[1776356510152,47.9,74771.02,0.0,-0.98746,1e-05,2.06754]
[1776356511333,47.9,74769.96,0.0,-0.98747,1e-05,2.0659]
[1776356511437,47.9,74769.96,0.0,-0.98747,1e-05,2.0659]
[1776356516494,47.9,74771.42,0.0,-0.98745,1e-05,2.06854]
[1776356517501,47.9,74763.66,0.0,-0.98754,1e-05,2.05663]
[1776356518508,47.9,74764.77,0.0,-0.98752,1e-05,2.05842]
[1776356522312,47.9,74765.08,0.0,-0.98752,1e-05,2.05912]
[1776356522435,47.9,74765.08,0.0,-0.98752,1e-05,2.05912]
[1776356522542,47.9,74765.08,0.0,-0.98752,1e-05,2.05912]
[1776356522693,47.9,74765.08,0.0,-0.98752,1e-05,2.05912]
[1776356522794,47.9,74767.45,0.0,-0.98749,1e-05,2.06285]
[1776356524551,47.9,74770.96,0.0,-0.98746,1e-05,2.0684]
[1776356529586,47.9,74771.41,0.0,-0.98745,1e-05,2.06938]
[1776356534621,47.91,74771.27,0.0,-0.98745,1e-05,2.06943]
[1776356537627,47.91,74768.85,0.0,-0.98747,1e-05,2.0658]
[1776356537692,47.91,74768.85,0.0,-0.98747,1e-05,2.0658]
[1776356538021,47.91,74768.85,0.0,-0.98747,1e-05,2.0658]
[1776356538192,47.91,74768.85,0.0,-0.98747,1e-05,2.0658]
[1776356538123,47.91,74765.25,0.0,-0.98751,1e-05,2.06038]
[1776356543684,47.91,74763.43,0.0,-0.98753,1e-05,2.05794]
[1776356546705,47.91,74760.27,0.0,-0.98756,1e-05,2.05329]
[1776356548719,47.91,74751.16,0.0,-0.98765,1e-05,2.03949]
[1776356549726,47.91,74746.76,0.0,-0.9877,1e-05,2.03287]
[1776356551900,47.91,74744.1,0.0,-0.98773,1e-05,2.02893]
[1776356551936,47.91,74744.1,0.0,-0.98773,1e-05,2.02893]
[1776356551954,47.91,74742.32,0.0,-0.98775,1e-05,2.02471]
[1776356552461,47.91,74742.32,0.0,-0.98775,1e-05,2.02471]
[1776356552692,47.91,74742.32,0.0,-0.98775,1e-05,2.02471]
[1776356553753,47.91,74745.37,0.0,-0.98772,1e-05,2.02959]
[1776356554761,47.91,74741.09,0.0,-0.98776,1e-05,2.0232]
[1776356557510,47.91,74739.98,0.0,-0.98777,1e-05,2.02177]
[1776356557689,47.91,74739.98,0.0,-0.98777,1e-05,2.02177]
[1776356557943,47.91,74739.98,0.0,-0.98777,1e-05,2.02177]
[1776356558196,47.91,74739.98,0.0,-0.98777,1e-05,2.02177]
[1776356558039,47.92,74739.65,0.0,-0.98778,1e-05,2.02139]
[1776356561810,47.92,74742.65,0.0,-0.98774,1e-05,2.02646]
[1776356562586,47.92,74742.65,0.0,-0.98774,1e-05,2.02646]
[1776356562696,47.92,74742.65,0.0,-0.98774,1e-05,2.02646]
[1776356563004,47.92,74742.65,0.0,-0.98774,1e-05,2.02646]
[1776356563199,47.92,74742.65,0.0,-0.98774,1e-05,2.02646]
[1776356563229,47.92,74743.89,0.0,-0.98773,1e-05,2.02858]
[1776356565840,47.92,74748.08,0.0,-0.98768,1e-05,2.03519]
[1776356566599,47.92,74748.08,0.0,-0.98768,1e-05,2.03519]
[1776356566693,47.92,74748.08,0.0,-0.98768,1e-05,2.03519]
[1776356566869,47.92,74748.08,0.0,-0.98768,1e-05,2.03519]
[1776356566941,47.92,74748.08,0.0,-0.98768,1e-05,2.03519]
[1776356567042,47.92,74749.59,0.0,-0.98767,1e-05,2.03761]
[1776356569867,47.92,74752.66,0.0,-0.98763,1e-05,2.0426]
[1776356572095,47.92,74752.0,0.0,-0.98764,1e-05,2.04168]
[1776356572199,47.92,74752.0,0.0,-0.98764,1e-05,2.04168]
[1776356572244,47.92,74752.0,0.0,-0.98764,1e-05,2.04168]
[1776356572196,47.92,74751.56,0.0,-0.98764,1e-05,2.0412]
[1776356572444,47.92,74751.56,0.0,-0.98764,1e-05,2.0412]
[1776356575910,47.92,74744.2,0.0,-0.98772,1e-05,2.03028]
[1776356577924,47.93,74736.81,0.0,-0.98779,1e-05,2.01927]
[1776356578931,47.93,74733.14,0.0,-0.98783,1e-05,2.01384]
[1776356579938,47.93,74729.73,0.0,-0.98786,1e-05,2.00882]
[1776356580522,47.93,74729.73,0.0,-0.98786,1e-05,2.00882]
[1776356580701,47.93,74729.73,0.0,-0.98786,1e-05,2.00882]
[1776356580945,47.93,74727.05,0.0,-0.98789,1e-05,2.00492]
[1776356581951,47.93,74718.6,0.0,-0.98798,1e-05,1.99237]
[1776356583966,47.93,74712.34,0.0,-0.98804,1e-05,1.98335]
[1776356587130,47.93,74711.76,0.0,-0.98804,1e-05,1.98287]
[1776356587194,47.93,74711.76,0.0,-0.98804,1e-05,1.98287]
[1776356589001,47.93,74708.3,0.0,-0.98807,1e-05,1.97831]
[1776356591015,47.94,74703.34,0.0,-0.98812,1e-05,1.97133]
[1776356593029,47.94,74697.35,0.0,-0.98818,1e-05,1.96288]
[1776356594036,47.94,74692.63,0.0,-0.98822,1e-05,1.95611]
[1776356596050,47.94,74689.34,0.0,-0.98825,1e-05,1.95174]
[1776356598064,47.94,74684.66,0.0,-0.9883,1e-05,1.94534]
[1776356600078,47.95,74679.55,0.0,-0.98834,1e-05,1.93835]
[1776356601085,47.95,74671.78,0.0,-0.98842,1e-05,1.92724]
[1776356603099,47.95,74671.73,0.0,-0.98842,1e-05,1.92773]
[1776356605113,47.95,74675.15,0.0,-0.98838,1e-05,1.9333]
[1776356608411,47.96,74673.97,0.0,-0.98838,1e-05,1.93267]
[1776356608437,47.96,74673.97,0.0,-0.98838,1e-05,1.93267]
[1776356609141,47.96,74673.11,0.0,-0.98839,1e-05,1.93168]
[1776356612164,47.96,74664.32,0.0,-0.98848,1e-05,1.91811]
[1776356613171,47.96,74659.7,0.0,-0.98852,1e-05,1.91169]
[1776356614180,47.97,74654.87,0.0,-0.98857,1e-05,1.90501]
[1776356615185,47.97,74650.28,0.0,-0.98861,1e-05,1.89869]
[1776356617200,47.97,74654.83,0.0,-0.98856,1e-05,1.90592]
[1776356621228,47.98,74663.18,0.0,-0.98847,1e-05,1.9193]
[1776356622235,47.98,74660.15,0.0,-0.9885,1e-05,1.91519]
[1776356623999,47.98,74658.06,0.0,-0.98852,1e-05,1.91246]
[1776356624203,47.98,74658.06,0.0,-0.98852,1e-05,1.91246]
[1776356626262,47.98,74664.44,0.0,-0.98845,1e-05,1.92266]
[1776356628278,47.99,74656.91,0.0,-0.98852,1e-05,1.9123]
[1776356629285,47.99,74655.55,0.0,-0.98853,1e-05,1.91064]
[1776356631301,47.99,74644.97,0.0,-0.98863,1e-05,1.89599]
[1776356632306,47.99,74642.62,0.0,-0.98865,1e-05,1.89295]
[1776356633740,47.99,74642.69,0.0,-0.98865,1e-05,1.89339]
[1776356633937,47.99,74642.69,0.0,-0.98865,1e-05,1.89339]
[1776356634320,48.0,74642.83,0.0,-0.98864,1e-05,1.89394]
[1776356635353,48.0,74642.83,0.0,-0.98864,1e-05,1.89394]
[1776356635437,48.0,74642.83,0.0,-0.98864,1e-05,1.89394]
[1776356641383,48.01,74635.13,0.0,-0.9887,1e-05,1.88528]
[1776356642392,48.01,74630.23,0.0,-0.98875,1e-05,1.87862]
[1776356645019,48.01,74630.24,0.0,-0.98874,1e-05,1.879]
[1776356645202,48.01,74630.24,0.0,-0.98874,1e-05,1.879]
[1776356645230,48.01,74630.65,0.0,-0.98873,1e-05,1.88033]
[1776356647352,48.01,74628.15,0.0,-0.98876,1e-05,1.87676]
[1776356646414,48.02,74617.86,0.0,-0.98885,1e-05,1.86248]
[1776356647424,48.02,74606.39,0.0,-0.98896,1e-05,1.84626]
[1776356648433,48.02,74603.1,0.0,-0.98899,1e-05,1.84245]
[1776356650958,48.02,74604.1,0.0,-0.98898,1e-05,1.84428]
[1776356650982,48.02,74598.27,0.0,-0.98903,1e-05,1.83651]
[1776356653473,48.03,74599.6,0.0,-0.98901,1e-05,1.8397]
[1776356654492,48.03,74602.78,0.0,-0.98897,1e-05,1.8446]
[1776356659522,48.04,74600.7,0.0,-0.98898,1e-05,1.84378]
[1776356661535,48.05,74596.18,0.0,-0.98902,1e-05,1.83828]
[1776356663550,48.05,74593.45,0.0,-0.98904,1e-05,1.83533]
[1776356665178,48.05,74593.45,0.0,-0.98904,1e-05,1.83533]
[1776356665279,48.06,74595.72,0.0,-0.98901,1e-05,1.83939]
[1776356665470,48.06,74595.72,0.0,-0.98901,1e-05,1.83939]
[1776356665903,48.06,74595.72,0.0,-0.98901,1e-05,1.83939]
[1776356665936,48.06,74595.72,0.0,-0.98901,1e-05,1.83939]
[1776356669592,48.06,74599.6,0.0,-0.98896,1e-05,1.84658]
[1776356670532,48.06,74599.6,0.0,-0.98896,1e-05,1.84658]
[1776356670690,48.06,74599.6,0.0,-0.98896,1e-05,1.84658]
[1776356671121,48.06,74599.6,0.0,-0.98896,1e-05,1.84658]
[1776356671189,48.06,74599.6,0.0,-0.98896,1e-05,1.84658]
[1776356671290,48.07,74601.73,0.0,-0.98894,1e-05,1.8489]
[1776356674636,48.08,74610.63,0.0,-0.98885,1e-05,1.86275]
[1776356675643,48.08,74621.05,0.0,-0.98875,1e-05,1.87797]
[1776356676649,48.08,74623.2,0.0,-0.98872,1e-05,1.88142]
[1776356679412,48.08,74624.52,0.0,-0.98871,1e-05,1.88404]
[1776356679436,48.08,74624.52,0.0,-0.98871,1e-05,1.88404]
[1776356679936,48.08,74624.52,0.0,-0.98871,1e-05,1.88404]
[1776356680195,48.08,74624.52,0.0,-0.98871,1e-05,1.88404]
[1776356680276,48.09,74625.27,0.0,-0.98869,1e-05,1.88584]
[1776356680681,48.09,74629.71,0.0,-0.98865,1e-05,1.89221]
[1776356683873,48.09,74631.83,0.0,-0.98862,1e-05,1.89595]
[1776356683937,48.09,74631.83,0.0,-0.98862,1e-05,1.89595]
[1776356683945,48.09,74631.83,0.0,-0.98862,1e-05,1.89595]
[1776356684190,48.09,74631.83,0.0,-0.98862,1e-05,1.89595]
[1776356684282,48.09,74631.28,0.0,-0.98862,1e-05,1.89585]
[1776356685717,48.09,74639.96,0.0,-0.98854,1e-05,1.9087]
[1776356686724,48.1,74641.66,0.0,-0.98852,1e-05,1.91148]
[1776356687975,48.1,74641.66,0.0,-0.98852,1e-05,1.91148]
[1776356688193,48.1,74641.66,0.0,-0.98852,1e-05,1.91148]
[1776356688294,48.1,74643.51,0.0,-0.9885,1e-05,1.91479]
[1776356688482,48.1,74643.51,0.0,-0.9885,1e-05,1.91479]
[1776356688688,48.1,74643.51,0.0,-0.9885,1e-05,1.91479]
[1776356694305,48.1,74644.68,0.0,-0.98848,1e-05,1.91771]
[1776356694436,48.11,74645.73,0.0,-0.98846,1e-05,1.91954]
[1776356694780,48.11,74645.9,0.0,-0.98846,1e-05,1.92008]
[1776356695608,48.11,74645.9,0.0,-0.98846,1e-05,1.92008]
[1776356695690,48.11,74645.9,0.0,-0.98846,1e-05,1.92008]
[1776356698808,48.11,74642.71,0.0,-0.98848,1e-05,1.91665]
[1776356702305,48.12,74641.97,0.0,-0.98849,1e-05,1.91617]
[1776356702442,48.12,74643.18,0.0,-0.98847,1e-05,1.91823]
[1776356703226,48.12,74643.18,0.0,-0.98847,1e-05,1.91823]
[1776356703309,48.12,74646.85,0.0,-0.98843,1e-05,1.92414]
[1776356703436,48.12,74646.85,0.0,-0.98843,1e-05,1.92414]
[1776356705862,48.12,74661.43,0.0,-0.98828,1e-05,1.94599]
[1776356706873,48.12,74671.65,0.0,-0.98818,1e-05,1.96128]
[1776356707879,48.13,74675.71,0.0,-0.98814,1e-05,1.9675]
[1776356708887,48.13,74678.65,0.0,-0.98811,1e-05,1.97206]
[1776356709894,48.13,74681.38,0.0,-0.98808,1e-05,1.97631]
[1776356713922,48.13,74677.73,0.0,-0.98811,1e-05,1.97167]
[1776356714929,48.13,74669.82,0.0,-0.98819,1e-05,1.96017]
[1776356715936,48.13,74673.51,0.0,-0.98815,1e-05,1.96583]
[1776356717950,48.13,74676.74,0.0,-0.98811,1e-05,1.97103]
[1776356719041,48.13,74676.74,0.0,-0.98811,1e-05,1.97103]
[1776356719194,48.13,74676.74,0.0,-0.98811,1e-05,1.97103]
[1776356719247,48.14,74677.96,0.0,-0.9881,1e-05,1.97323]
[1776356719841,48.14,74677.96,0.0,-0.9881,1e-05,1.97323]
[1776356719935,48.14,74677.96,0.0,-0.9881,1e-05,1.97323]
[1776356720971,48.14,74683.51,0.0,-0.98804,1e-05,1.98167]
[1776356722985,48.14,74687.7,0.0,-0.98799,1e-05,1.98826]
[1776356723919,48.14,74687.7,0.0,-0.98799,1e-05,1.98826]
[1776356723935,48.14,74687.7,0.0,-0.98799,1e-05,1.98826]
[1776356724346,48.14,74687.7,0.0,-0.98799,1e-05,1.98826]
[1776356724436,48.14,74687.7,0.0,-0.98799,1e-05,1.98826]
[1776356724421,48.14,74687.7,0.0,-0.98799,1e-05,1.98859]
[1776356728020,48.14,74684.47,0.0,-0.98802,1e-05,1.98427]
[1776356729851,48.14,74684.82,0.0,-0.98802,1e-05,1.98497]
[1776356729939,48.14,74684.82,0.0,-0.98802,1e-05,1.98497]
[1776356731041,48.15,74690.35,0.0,-0.98797,1e-05,1.99195]
[1776356732048,48.15,74694.47,0.0,-0.98792,1e-05,1.99827]
[1776356732750,48.15,74694.47,0.0,-0.98792,1e-05,1.99827]
[1776356732937,48.15,74694.47,0.0,-0.98792,1e-05,1.99827]
[1776356733045,48.15,74694.47,0.0,-0.98792,1e-05,1.99827]
[1776356733190,48.15,74694.47,0.0,-0.98792,1e-05,1.99827]
[1776356733286,48.15,74696.15,0.0,-0.9879,1e-05,2.00108]
[1776356738090,48.15,74701.66,0.0,-0.98784,1e-05,2.00991]
[1776356739097,48.15,74698.5,0.0,-0.98788,1e-05,2.00529]
[1776356740079,48.15,74698.5,0.0,-0.98788,1e-05,2.00529]
[1776356740193,48.15,74698.5,0.0,-0.98788,1e-05,2.00529]
[1776356740227,48.15,74696.99,0.0,-0.98789,1e-05,2.00316]
[1776356740737,48.15,74696.99,0.0,-0.98789,1e-05,2.00316]
[1776356740936,48.15,74696.99,0.0,-0.98789,1e-05,2.00316]
[1776356742121,48.15,74688.35,0.0,-0.98798,1e-05,1.99052]
[1776356743128,48.15,74679.04,0.0,-0.98807,1e-05,1.9768]
[1776356743820,48.15,74679.04,0.0,-0.98807,1e-05,1.9768]
[1776356743936,48.15,74679.04,0.0,-0.98807,1e-05,1.9768]
[1776356744265,48.15,74679.04,0.0,-0.98807,1e-05,1.9768]
[1776356744438,48.15,74679.04,0.0,-0.98807,1e-05,1.9768]
[1776356744366,48.15,74678.08,0.0,-0.98808,1e-05,1.97572]
[1776356750180,48.16,74672.83,0.0,-0.98812,1e-05,1.9689]
[1776356751186,48.16,74675.7,0.0,-0.98809,1e-05,1.97334]
[1776356752194,48.16,74678.62,0.0,-0.98806,1e-05,1.97788]
[1776356752530,48.16,74678.62,0.0,-0.98806,1e-05,1.97788]
[1776356752690,48.16,74678.62,0.0,-0.98806,1e-05,1.97788]
[1776356753083,48.16,74678.62,0.0,-0.98806,1e-05,1.97788]
[1776356753198,48.16,74678.62,0.0,-0.98806,1e-05,1.97788]
[1776356753202,48.16,74679.94,0.0,-0.98805,1e-05,1.98003]
[1776356755216,48.16,74682.88,0.0,-0.98802,1e-05,1.98478]
[1776356759244,48.17,74686.44,0.0,-0.98797,1e-05,1.99079]
[1776356760253,48.17,74689.8,0.0,-0.98794,1e-05,1.99598]
[1776356760804,48.17,74689.8,0.0,-0.98794,1e-05,1.99598]
[1776356760935,48.17,74689.8,0.0,-0.98794,1e-05,1.99598]
[1776356761442,48.17,74689.8,0.0,-0.98794,1e-05,1.99598]
[1776356761258,48.17,74692.73,0.0,-0.98791,1e-05,2.00053]
[1776356761688,48.17,74692.73,0.0,-0.98791,1e-05,2.00053]
[1776356762265,48.17,74696.54,0.0,-0.98787,1e-05,2.0064]
[1776356763271,48.17,74700.27,0.0,-0.98783,1e-05,2.01215]
[1776356764946,48.17,74701.57,0.0,-0.98781,1e-05,2.01425]
[1776356765189,48.17,74701.57,0.0,-0.98781,1e-05,2.01425]
[1776356766294,48.17,74705.16,0.0,-0.98777,1e-05,2.01992]
[1776356767301,48.17,74707.87,0.0,-0.98775,1e-05,2.02414]
[1776356768227,48.17,74707.87,0.0,-0.98775,1e-05,2.02414]
[1776356768437,48.17,74707.87,0.0,-0.98775,1e-05,2.02414]
[1776356768466,48.17,74707.91,0.0,-0.98774,1e-05,2.02443]
[1776356769097,48.17,74707.91,0.0,-0.98774,1e-05,2.02443]
[1776356769191,48.17,74707.91,0.0,-0.98774,1e-05,2.02443]
[1776356770324,48.17,74704.48,0.0,-0.98778,1e-05,2.01948]
[1776356771331,48.18,74700.21,0.0,-0.98782,1e-05,2.01316]
[1776356772338,48.18,74694.79,0.0,-0.98788,1e-05,2.00515]
[1776356772631,48.18,74694.79,0.0,-0.98788,1e-05,2.00515]
[1776356772689,48.18,74694.79,0.0,-0.98788,1e-05,2.00515]
[1776356772981,48.18,74694.79,0.0,-0.98788,1e-05,2.00515]
[1776356773206,48.18,74694.79,0.0,-0.98788,1e-05,2.00515]
[1776356773345,48.18,74692.48,0.0,-0.9879,1e-05,2.00184]
[1776356777852,48.18,74693.54,0.0,-0.98788,1e-05,2.00404]
[1776356777935,48.18,74693.54,0.0,-0.98788,1e-05,2.00404]
[1776356778186,48.18,74693.54,0.0,-0.98788,1e-05,2.00404]
[1776356778436,48.18,74693.54,0.0,-0.98788,1e-05,2.00404]
[1776356778437,48.18,74692.92,0.0,-0.98789,1e-05,2.00326]
[1776356779387,48.18,74674.04,0.0,-0.98808,1e-05,1.9751]
[1776356779882,48.18,74674.04,0.0,-0.98808,1e-05,1.9751]
[1776356780394,48.18,74656.59,0.0,-0.98826,1e-05,1.94951]
[1776356781401,48.18,74653.38,0.0,-0.98829,1e-05,1.94523]
[1776356782408,48.18,74645.53,0.0,-0.98836,1e-05,1.93376]
[1776356782831,48.18,74645.53,0.0,-0.98836,1e-05,1.93376]
[1776356783415,48.18,74637.7,0.0,-0.98844,1e-05,1.92261]
[1776356784421,48.19,74634.81,0.0,-0.98846,1e-05,1.91896]
[1776356788450,48.19,74632.4,0.0,-0.98848,1e-05,1.91665]
[1776356792478,48.2,74641.11,0.0,-0.98839,1e-05,1.9289]
[1776356793485,48.2,74645.69,0.0,-0.98835,1e-05,1.93586]
[1776356794770,48.2,74647.13,0.0,-0.98833,1e-05,1.93823]
[1776356794955,48.2,74647.13,0.0,-0.98833,1e-05,1.93823]
[1776356795499,48.2,74644.89,0.0,-0.98835,1e-05,1.93523]
[1776356796415,48.2,74644.89,0.0,-0.98835,1e-05,1.93523]
[1776356796436,48.2,74644.89,0.0,-0.98835,1e-05,1.93523]
[1776356796506,48.2,74640.89,0.0,-0.98839,1e-05,1.92968]
[1776356797513,48.2,74636.51,0.0,-0.98843,1e-05,1.92359]
[1776356798520,48.21,74633.37,0.0,-0.98846,1e-05,1.91933]
[1776356799995,48.21,74633.37,0.0,-0.98846,1e-05,1.91933]
[1776356800189,48.21,74633.37,0.0,-0.98846,1e-05,1.91933]
[1776356800290,48.21,74635.06,0.0,-0.98844,1e-05,1.92208]
[1776356800823,48.21,74635.06,0.0,-0.98844,1e-05,1.92208]
[1776356800935,48.21,74635.06,0.0,-0.98844,1e-05,1.92208]
[1776356806576,48.22,74634.4,0.0,-0.98843,1e-05,1.92317]
[1776356807617,48.22,74634.4,0.0,-0.98843,1e-05,1.92317]
[1776356807698,48.22,74634.4,0.0,-0.98843,1e-05,1.92317]
[1776356808127,48.22,74634.4,0.0,-0.98843,1e-05,1.92317]
[1776356808196,48.22,74634.4,0.0,-0.98843,1e-05,1.92317]
[1776356808229,48.22,74635.83,0.0,-0.98842,1e-05,1.92554]
[1776356813801,48.23,74636.18,0.0,-0.9884,1e-05,1.92751]
[1776356813936,48.23,74636.18,0.0,-0.9884,1e-05,1.92751]
[1776356814397,48.23,74636.18,0.0,-0.9884,1e-05,1.92751]
[1776356814435,48.23,74636.18,0.0,-0.9884,1e-05,1.92751]
[1776356814490,48.23,74640.9,0.0,-0.98835,1e-05,1.93495]
[1776356814632,48.23,74642.93,0.0,-0.98833,1e-05,1.93791]
[1776356815639,48.23,74649.37,0.0,-0.98827,1e-05,1.9476]
[1776356816646,48.23,74651.24,0.0,-0.98825,1e-05,1.95059]
[1776356820432,48.23,74649.88,0.0,-0.98826,1e-05,1.9491]
[1776356820533,48.24,74648.83,0.0,-0.98826,1e-05,1.94807]
[1776356820694,48.24,74648.83,0.0,-0.98826,1e-05,1.94807]
[1776356820748,48.24,74649.01,0.0,-0.98826,1e-05,1.94833]
[1776356822117,48.24,74649.01,0.0,-0.98826,1e-05,1.94833]
[1776356822202,48.24,74649.01,0.0,-0.98826,1e-05,1.94833]
[1776356824703,48.24,74656.95,0.0,-0.98817,1e-05,1.96101]
[1776356825558,48.24,74656.95,0.0,-0.98817,1e-05,1.96101]
[1776356825692,48.24,74656.95,0.0,-0.98817,1e-05,1.96101]
[1776356825941,48.24,74656.95,0.0,-0.98817,1e-05,1.96101]
[1776356826189,48.24,74656.95,0.0,-0.98817,1e-05,1.96101]
[1776356826262,48.24,74659.66,0.0,-0.98815,1e-05,1.96524]
[1776356827725,48.24,74662.67,0.0,-0.98811,1e-05,1.97012]
[1776356830267,48.24,74662.75,0.0,-0.98811,1e-05,1.97046]
[1776356830439,48.24,74662.75,0.0,-0.98811,1e-05,1.97046]
[1776356835780,48.25,74661.3,0.0,-0.98811,1e-05,1.96981]
[1776356836788,48.25,74666.45,0.0,-0.98806,1e-05,1.97765]
[1776356837795,48.25,74669.82,0.0,-0.98802,1e-05,1.98285]
[1776356838802,48.25,74673.08,0.0,-0.98799,1e-05,1.9879]
[1776356840254,48.25,74673.08,0.0,-0.98799,1e-05,1.9879]
[1776356840437,48.25,74673.08,0.0,-0.98799,1e-05,1.9879]
[1776356840539,48.26,74674.28,0.0,-0.98798,1e-05,1.99005]
[1776356841822,48.26,74670.73,0.0,-0.98801,1e-05,1.98495]
[1776356842952,48.26,74670.73,0.0,-0.98801,1e-05,1.98495]
[1776356843193,48.26,74670.73,0.0,-0.98801,1e-05,1.98495]
[1776356843842,48.26,74666.4,0.0,-0.98805,1e-05,1.97891]
[1776356845135,48.26,74666.4,0.0,-0.98805,1e-05,1.97891]
[1776356845187,48.26,74666.4,0.0,-0.98805,1e-05,1.97891]
[1776356845860,48.26,74661.55,0.0,-0.9881,1e-05,1.97214]
[1776356848256,48.26,74661.39,0.0,-0.9881,1e-05,1.97211]
[1776356848434,48.26,74661.39,0.0,-0.9881,1e-05,1.97211]
[1776356848470,48.26,74661.85,0.0,-0.98809,1e-05,1.97323]
[1776356850018,48.26,74661.47,0.0,-0.98809,1e-05,1.97267]
[1776356850196,48.26,74661.47,0.0,-0.98809,1e-05,1.97267]
[1776356850297,48.26,74663.27,0.0,-0.98807,1e-05,1.97555]
[1776356850896,48.27,74665.46,0.0,-0.98805,1e-05,1.979]
[1776356851903,48.27,74667.46,0.0,-0.98804,1e-05,1.98057]
[1776356854924,48.27,74669.24,0.0,-0.98802,1e-05,1.98382]
[1776356856938,48.27,74667.67,0.0,-0.98803,1e-05,1.98188]
[1776356858263,48.27,74667.67,0.0,-0.98803,1e-05,1.98188]
[1776356858437,48.27,74667.67,0.0,-0.98803,1e-05,1.98188]
[1776356860937,48.27,74668.31,0.0,-0.98802,1e-05,1.98344]
[1776356860965,48.27,74667.91,0.0,-0.98802,1e-05,1.98304]
[1776356865247,48.28,74667.76,0.0,-0.98802,1e-05,1.98342]
[1776356865435,48.28,74667.76,0.0,-0.98802,1e-05,1.98342]
[1776356871036,48.28,74671.78,0.0,-0.98797,1e-05,1.9908]
[1776356871653,48.28,74671.78,0.0,-0.98797,1e-05,1.9908]
[1776356871694,48.28,74671.78,0.0,-0.98797,1e-05,1.9908]
[1776356872043,48.29,74677.5,0.0,-0.98791,1e-05,1.99952]
[1776356873299,48.29,74677.5,0.0,-0.98791,1e-05,1.99952]
[1776356873434,48.29,74677.5,0.0,-0.98791,1e-05,1.99952]
[1776356873498,48.29,74678.15,0.0,-0.9879,1e-05,2.00083]
[1776356879356,48.29,74681.09,0.0,-0.98786,1e-05,2.0059]
[1776356879442,48.29,74681.09,0.0,-0.98786,1e-05,2.0059]
[1776356882116,48.29,74686.27,0.0,-0.98781,1e-05,2.01434]
[1776356884131,48.29,74691.35,0.0,-0.98775,1e-05,2.02229]
[1776356885216,48.29,74691.35,0.0,-0.98775,1e-05,2.02229]
[1776356885436,48.29,74691.35,0.0,-0.98775,1e-05,2.02229]
[1776356885493,48.3,74696.36,0.0,-0.9877,1e-05,2.03012]
[1776356889166,48.3,74703.59,0.0,-0.98762,1e-05,2.04145]
[1776356889764,48.3,74703.59,0.0,-0.98762,1e-05,2.04145]
[1776356889938,48.3,74703.59,0.0,-0.98762,1e-05,2.04145]
[1776356890647,48.3,74703.73,0.0,-0.98762,1e-05,2.04176]
[1776356890689,48.3,74703.73,0.0,-0.98762,1e-05,2.04176]
[1776356891179,48.3,74704.02,0.0,-0.98761,1e-05,2.04231]
[1776356893194,48.3,74700.77,0.0,-0.98765,1e-05,2.03758]
[1776356896279,48.3,74699.35,0.0,-0.98766,1e-05,2.03566]
[1776356896434,48.3,74699.35,0.0,-0.98766,1e-05,2.03566]
[1776356899236,48.3,74704.65,0.0,-0.9876,1e-05,2.04415]
[1776356904271,48.3,74705.36,0.0,-0.98759,1e-05,2.04573]
[1776356905997,48.31,74705.34,0.0,-0.98759,1e-05,2.04579]
[1776356906199,48.31,74705.34,0.0,-0.98759,1e-05,2.04579]
[1776356907418,48.31,74705.3,0.0,-0.98759,1e-05,2.04583]
[1776356907442,48.31,74705.3,0.0,-0.98759,1e-05,2.04583]
[1776356907445,48.31,74705.88,0.0,-0.98758,1e-05,2.04681]
[1776356911057,48.31,74706.09,0.0,-0.98758,1e-05,2.04742]
[1776356911195,48.31,74706.09,0.0,-0.98758,1e-05,2.04742]
[1776356916547,48.31,74703.31,0.0,-0.98761,1e-05,2.04205]
[1776356916690,48.31,74704.87,0.0,-0.9876,1e-05,2.04452]
[1776356917949,48.31,74705.78,0.0,-0.98759,1e-05,2.04601]
[1776356918193,48.31,74705.78,0.0,-0.98759,1e-05,2.04601]
[1776356918370,48.31,74708.1,0.0,-0.98756,1e-05,2.04964]
[1776356920383,48.31,74712.7,0.0,-0.98751,1e-05,2.05685]
[1776356921289,48.31,74712.7,0.0,-0.98751,1e-05,2.05685]
[1776356921436,48.31,74712.7,0.0,-0.98751,1e-05,2.05685]
[1776356927432,48.31,74711.09,0.0,-0.98753,1e-05,2.05498]
[1776356932467,48.32,74710.06,0.0,-0.98753,1e-05,2.05384]
[1776356934489,48.32,74697.87,0.0,-0.98766,1e-05,2.03548]
[1776356934790,48.32,74697.87,0.0,-0.98766,1e-05,2.03548]
[1776356934936,48.32,74697.87,0.0,-0.98766,1e-05,2.03548]
[1776356935489,48.32,74693.34,0.0,-0.98771,1e-05,2.02872]
[1776356936496,48.32,74691.13,0.0,-0.98773,1e-05,2.0255]
[1776356936872,48.32,74691.13,0.0,-0.98773,1e-05,2.0255]
[1776356936935,48.32,74691.13,0.0,-0.98773,1e-05,2.0255]
[1776356937503,48.32,74691.8,0.0,-0.98772,1e-05,2.02664]
[1776356940527,48.32,74692.54,0.0,-0.98771,1e-05,2.02801]
[1776356940691,48.32,74692.19,0.0,-0.98771,1e-05,2.02774]
[1776356941533,48.32,74681.91,0.0,-0.98782,1e-05,2.01226]
[1776356942540,48.32,74677.29,0.0,-0.98786,1e-05,2.0056]
[1776356944203,48.32,74676.55,0.0,-0.98787,1e-05,2.00465]
[1776356944435,48.32,74676.55,0.0,-0.98787,1e-05,2.00465]
[1776356944554,48.32,74677.24,0.0,-0.98786,1e-05,2.00584]
[1776356946753,48.33,74674.88,0.0,-0.98788,1e-05,2.00263]
[1776356946940,48.33,74674.88,0.0,-0.98788,1e-05,2.00263]
[1776356951603,48.33,74681.43,0.0,-0.98781,1e-05,2.01327]
[1776356952465,48.33,74681.43,0.0,-0.98781,1e-05,2.01327]
[1776356952610,48.33,74682.48,0.0,-0.9878,1e-05,2.01499]
[1776356952691,48.33,74682.48,0.0,-0.9878,1e-05,2.01499]
[1776356958652,48.33,74681.48,0.0,-0.9878,1e-05,2.01433]
[1776356958938,48.33,74681.48,0.0,-0.9878,1e-05,2.01433]
[1776356959543,48.33,74681.48,0.0,-0.9878,1e-05,2.01433]
[1776356959659,48.33,74677.71,0.0,-0.98784,1e-05,2.00881]
[1776356960669,48.33,74651.86,0.0,-0.98811,1e-05,1.97036]
[1776356961297,48.33,74651.86,0.0,-0.98811,1e-05,1.97036]
[1776356961683,48.34,74627.08,0.0,-0.98835,1e-05,1.93419]
[1776356962690,48.34,74624.67,0.0,-0.98837,1e-05,1.93117]
[1776356963697,48.34,74621.11,0.0,-0.98841,1e-05,1.92627]
[1776356963988,48.34,74621.11,0.0,-0.98841,1e-05,1.92627]
[1776356966199,48.34,74620.7,0.0,-0.98841,1e-05,1.92623]
[1776356967725,48.34,74611.06,0.0,-0.9885,1e-05,1.91287]
[1776356968732,48.35,74609.22,0.0,-0.98851,1e-05,1.91052]
[1776356969739,48.35,74612.48,0.0,-0.98848,1e-05,1.91552]
[1776356974777,48.35,74612.06,0.0,-0.98848,1e-05,1.91484]
[1776356979813,48.36,74614.24,0.0,-0.98845,1e-05,1.91947]
[1776356983188,48.36,74614.94,0.0,-0.98844,1e-05,1.92105]
[1776356983296,48.36,74614.94,0.0,-0.98844,1e-05,1.92105]
[1776356983440,48.36,74614.94,0.0,-0.98844,1e-05,1.92105]
[1776356983542,48.37,74614.83,0.0,-0.98844,1e-05,1.92118]
[1776356986861,48.37,74610.07,0.0,-0.98848,1e-05,1.91544]
[1776356987868,48.37,74602.45,0.0,-0.98855,1e-05,1.90476]
[1776356988875,48.37,74599.5,0.0,-0.98858,1e-05,1.90084]
[1776356989882,48.38,74596.21,0.0,-0.98861,1e-05,1.89645]
[1776356992579,48.38,74593.68,0.0,-0.98863,1e-05,1.89315]
[1776356992694,48.38,74593.68,0.0,-0.98863,1e-05,1.89315]
[1776356992681,48.38,74593.72,0.0,-0.98862,1e-05,1.89388]
[1776356992859,48.38,74593.72,0.0,-0.98862,1e-05,1.89388]
[1776356992942,48.38,74593.72,0.0,-0.98862,1e-05,1.89388]
[1776356994917,48.38,74589.66,0.0,-0.98866,1e-05,1.88875]
[1776356999952,48.39,74588.17,0.0,-0.98866,1e-05,1.88835]
[1776357000959,48.39,74595.24,0.0,-0.98859,1e-05,1.8988]
[1776357002035,48.39,74604.25,0.0,-0.9885,1e-05,1.91173]
[1776357002976,48.4,74609.94,0.0,-0.98844,1e-05,1.92027]
[1776357003984,48.4,74612.74,0.0,-0.98841,1e-05,1.92492]
[1776357006958,48.4,74612.3,0.0,-0.98841,1e-05,1.92485]
[1776357007010,48.4,74612.3,0.0,-0.98841,1e-05,1.92485]
[1776357007193,48.4,74612.3,0.0,-0.98841,1e-05,1.92485]
[1776357007254,48.4,74613.04,0.0,-0.9884,1e-05,1.92621]
[1776357010027,48.41,74617.77,0.0,-0.98835,1e-05,1.93389]
[1776357011034,48.41,74622.58,0.0,-0.9883,1e-05,1.94115]
[1776357013048,48.41,74627.27,0.0,-0.98825,1e-05,1.9485]
[1776357014699,48.41,74627.27,0.0,-0.98825,1e-05,1.9485]
[1776357014745,48.41,74627.27,0.0,-0.98825,1e-05,1.9485]
[1776357014935,48.41,74629.84,0.0,-0.98822,1e-05,1.95249]
[1776357015061,48.41,74629.85,0.0,-0.98822,1e-05,1.95274]
[1776357018083,48.42,74634.17,0.0,-0.98817,1e-05,1.95977]
[1776357020008,48.42,74635.37,0.0,-0.98816,1e-05,1.96175]
[1776357020010,48.42,74635.37,0.0,-0.98816,1e-05,1.96175]
[1776357020191,48.42,74635.37,0.0,-0.98816,1e-05,1.96175]
[1776357020232,48.42,74637.25,0.0,-0.98814,1e-05,1.96473]
[1776357024125,48.42,74640.64,0.0,-0.9881,1e-05,1.97057]
[1776357025132,48.42,74646.63,0.0,-0.98804,1e-05,1.97962]
[1776357026139,48.42,74650.08,0.0,-0.988,1e-05,1.98492]
[1776357028155,48.42,74642.39,0.0,-0.98808,1e-05,1.9739]
[1776357029163,48.43,74636.61,0.0,-0.98813,1e-05,1.96558]
[1776357030059,48.43,74636.61,0.0,-0.98813,1e-05,1.96558]
[1776357030189,48.43,74636.61,0.0,-0.98813,1e-05,1.96558]
[1776357030289,48.43,74636.61,0.0,-0.98813,1e-05,1.96558]
[1776357030439,48.43,74636.61,0.0,-0.98813,1e-05,1.96558]
[1776357030539,48.43,74635.35,0.0,-0.98814,1e-05,1.96394]
[1776357033191,48.43,74637.81,0.0,-0.98813,1e-05,1.96659]
[1776357036212,48.43,74633.22,0.0,-0.98817,1e-05,1.96049]
[1776357037219,48.43,74629.68,0.0,-0.9882,1e-05,1.95552]
[1776357039306,48.43,74629.39,0.0,-0.9882,1e-05,1.95533]
[1776357039453,48.43,74629.39,0.0,-0.9882,1e-05,1.95533]
[1776357044268,48.44,74623.32,0.0,-0.98825,1e-05,1.94787]
[1776357045275,48.44,74619.32,0.0,-0.98829,1e-05,1.94229]
[1776357046288,48.44,74610.21,0.0,-0.98838,1e-05,1.92932]
[1776357047289,48.45,74605.4,0.0,-0.98842,1e-05,1.92264]
[1776357050311,48.45,74601.23,0.0,-0.98846,1e-05,1.91748]
[1776357051320,48.45,74593.46,0.0,-0.98853,1e-05,1.9066]
[1776357052325,48.45,74594.65,0.0,-0.98852,1e-05,1.90863]
[1776357053207,48.45,74594.65,0.0,-0.98852,1e-05,1.90863]
[1776357053258,48.45,74594.65,0.0,-0.98852,1e-05,1.90863]
[1776357053436,48.45,74594.65,0.0,-0.98852,1e-05,1.90863]
[1776357053468,48.45,74594.53,0.0,-0.98852,1e-05,1.90877]
[1776357057363,48.46,74591.17,0.0,-0.98854,1e-05,1.90519]
[1776357058370,48.46,74588.09,0.0,-0.98857,1e-05,1.90109]
[1776357060384,48.46,74592.13,0.0,-0.98853,1e-05,1.90754]
[1776357061391,48.47,74602.82,0.0,-0.98842,1e-05,1.92325]
[1776357062399,48.47,74606.79,0.0,-0.98838,1e-05,1.92928]
[1776357065767,48.47,74609.54,0.0,-0.98835,1e-05,1.93383]
[1776357065852,48.47,74610.82,0.0,-0.98833,1e-05,1.93622]
[1776357065939,48.47,74610.82,0.0,-0.98833,1e-05,1.93622]
[1776357066428,48.47,74615.46,0.0,-0.98829,1e-05,1.94296]
[1776357067435,48.47,74623.15,0.0,-0.98821,1e-05,1.95444]
[1776357068442,48.48,74628.69,0.0,-0.98815,1e-05,1.96279]
[1776357069449,48.48,74635.26,0.0,-0.98808,1e-05,1.97268]
[1776357070456,48.48,74626.94,0.0,-0.98816,1e-05,1.96064]
[1776357071463,48.48,74619.98,0.0,-0.98823,1e-05,1.95068]
[1776357072470,48.48,74617.62,0.0,-0.98825,1e-05,1.94747]
[1776357075252,48.48,74615.62,0.0,-0.98827,1e-05,1.94504]
[1776357075304,48.48,74615.62,0.0,-0.98827,1e-05,1.94504]
[1776357075441,48.48,74615.62,0.0,-0.98827,1e-05,1.94504]
[1776357075491,48.48,74613.36,0.0,-0.98829,1e-05,1.942]
[1776357076498,48.48,74608.75,0.0,-0.98834,1e-05,1.93555]
[1776357077505,48.49,74599.32,0.0,-0.98843,1e-05,1.92216]
[1776357078512,48.49,74590.68,0.0,-0.98851,1e-05,1.91]
[1776357079518,48.49,74585.43,0.0,-0.98856,1e-05,1.90278]
[1776357081533,48.49,74579.85,0.0,-0.98861,1e-05,1.89544]
[1776357086568,48.5,74573.86,0.0,-0.98866,1e-05,1.88853]
[1776357087575,48.5,74570.67,0.0,-0.98868,1e-05,1.88432]
[1776357088582,48.5,74567.35,0.0,-0.98871,1e-05,1.87995]
[1776357089533,48.5,74567.35,0.0,-0.98871,1e-05,1.87995]
[1776357089544,48.5,74567.35,0.0,-0.98871,1e-05,1.87995]
[1776357089695,48.5,74567.35,0.0,-0.98871,1e-05,1.87995]
[1776357089796,48.51,74566.79,0.0,-0.98871,1e-05,1.87985]
[1776357091604,48.51,74569.28,0.0,-0.9887,1e-05,1.88218]
[1776357093619,48.51,74580.34,0.0,-0.98858,1e-05,1.89863]
[1776357094626,48.51,74585.41,0.0,-0.98853,1e-05,1.90623]
[1776357095634,48.51,74588.99,0.0,-0.9885,1e-05,1.91169]
[1776357096642,48.52,74586.08,0.0,-0.98852,1e-05,1.90782]
[1776357097658,48.52,74579.23,0.0,-0.98859,1e-05,1.89831]
[1776357099667,48.52,74581.78,0.0,-0.98856,1e-05,1.90259]
[1776357100314,48.52,74581.78,0.0,-0.98856,1e-05,1.90259]
[1776357100440,48.52,74581.78,0.0,-0.98856,1e-05,1.90259]
[1776357100675,48.52,74582.66,0.0,-0.98855,1e-05,1.90418]
[1776357102691,48.52,74578.69,0.0,-0.98858,1e-05,1.89912]
[1776357104342,48.53,74580.88,0.0,-0.98856,1e-05,1.90257]
[1776357104437,48.53,74580.88,0.0,-0.98856,1e-05,1.90257]
[1776357104705,48.53,74584.77,0.0,-0.98852,1e-05,1.90846]
[1776357107726,48.53,74590.51,0.0,-0.98845,1e-05,1.91763]
[1776357110236,48.54,74590.35,0.0,-0.98845,1e-05,1.91828]
[1776357110244,48.54,74590.35,0.0,-0.98845,1e-05,1.91828]
[1776357110435,48.54,74590.35,0.0,-0.98845,1e-05,1.91828]
[1776357110748,48.54,74589.72,0.0,-0.98845,1e-05,1.91766]
[1776357113872,48.54,74588.63,0.0,-0.98846,1e-05,1.91668]
[1776357113927,48.54,74587.18,0.0,-0.98847,1e-05,1.91488]
[1776357113939,48.54,74587.18,0.0,-0.98847,1e-05,1.91488]
[1776357114776,48.54,74588.22,0.0,-0.98846,1e-05,1.91668]
[1776357115783,48.54,74591.64,0.0,-0.98843,1e-05,1.9219]
[1776357118117,48.55,74593.42,0.0,-0.9884,1e-05,1.92503]
[1776357118167,48.55,74593.42,0.0,-0.9884,1e-05,1.92503]
[1776357118191,48.55,74593.42,0.0,-0.9884,1e-05,1.92503]
[1776357118803,48.55,74594.06,0.0,-0.9884,1e-05,1.92624]
[1776357121826,48.55,74590.8,0.0,-0.98842,1e-05,1.92238]
[1776357123841,48.56,74598.93,0.0,-0.98834,1e-05,1.9347]
[1776357124847,48.56,74602.92,0.0,-0.9883,1e-05,1.94076]
[1776357126439,48.56,74602.78,0.0,-0.9883,1e-05,1.94081]
[1776357126704,48.56,74602.78,0.0,-0.9883,1e-05,1.94081]
[1776357126861,48.56,74610.33,0.0,-0.98822,1e-05,1.95206]
[1776357127868,48.56,74610.16,0.0,-0.98822,1e-05,1.95205]
[1776357128875,48.56,74605.15,0.0,-0.98827,1e-05,1.94499]
[1776357129882,48.56,74594.51,0.0,-0.98837,1e-05,1.92981]
[1776357130889,48.56,74590.23,0.0,-0.98841,1e-05,1.9239]
[1776357131896,48.57,74584.63,0.0,-0.98846,1e-05,1.91613]
[1776357133442,48.57,74583.05,0.0,-0.98848,1e-05,1.91416]
[1776357133485,48.57,74583.05,0.0,-0.98848,1e-05,1.91416]
[1776357133691,48.57,74583.05,0.0,-0.98848,1e-05,1.91416]
[1776357133909,48.57,74580.74,0.0,-0.9885,1e-05,1.91114]
[1776357136931,48.57,74584.71,0.0,-0.98845,1e-05,1.91778]
[1776357138945,48.58,74592.68,0.0,-0.98837,1e-05,1.92987]
[1776357140150,48.58,74592.68,0.0,-0.98837,1e-05,1.92987]
[1776357140212,48.58,74592.68,0.0,-0.98837,1e-05,1.92987]
[1776357140304,48.58,74594.52,0.0,-0.98835,1e-05,1.93281]
[1776357142974,48.58,74587.3,0.0,-0.98842,1e-05,1.92321]
[1776357145629,48.58,74585.29,0.0,-0.98843,1e-05,1.9206]
[1776357145682,48.58,74585.29,0.0,-0.98843,1e-05,1.9206]
[1776357145694,48.58,74585.29,0.0,-0.98843,1e-05,1.9206]
[1776357145783,48.59,74580.51,0.0,-0.98848,1e-05,1.91432]
[1776357145995,48.59,74577.07,0.0,-0.98851,1e-05,1.90939]
[1776357149019,48.59,74580.33,0.0,-0.98847,1e-05,1.91499]
[1776357151047,48.59,74581.85,0.0,-0.98845,1e-05,1.91748]
[1776357151050,48.59,74581.85,0.0,-0.98845,1e-05,1.91748]
[1776357151200,48.59,74581.85,0.0,-0.98845,1e-05,1.91748]
[1776357151262,48.59,74584.77,0.0,-0.98843,1e-05,1.9204]
[1776357156068,48.6,74591.32,0.0,-0.98836,1e-05,1.93126]
[1776357157370,48.6,74591.32,0.0,-0.98836,1e-05,1.93126]
[1776357157374,48.6,74591.32,0.0,-0.98836,1e-05,1.93126]
[1776357157439,48.6,74591.32,0.0,-0.98836,1e-05,1.93126]
[1776357157527,48.6,74595.94,0.0,-0.98831,1e-05,1.93822]
[1776357160096,48.6,74592.35,0.0,-0.98834,1e-05,1.93378]
[1776357161540,48.6,74592.35,0.0,-0.98834,1e-05,1.93378]
[1776357161580,48.6,74592.35,0.0,-0.98834,1e-05,1.93378]
[1776357161634,48.61,74589.48,0.0,-0.98837,1e-05,1.9299]
[1776357163629,48.61,74589.57,0.0,-0.98837,1e-05,1.9303]
[1776357164138,48.61,74594.2,0.0,-0.98832,1e-05,1.93754]
[1776357165132,48.61,74612.45,0.0,-0.98813,1e-05,1.96439]
[1776357166139,48.61,74606.08,0.0,-0.98819,1e-05,1.95528]
[1776357167810,48.61,74603.89,0.0,-0.98821,1e-05,1.95254]
[1776357168323,48.61,74603.89,0.0,-0.98821,1e-05,1.95254]
[1776357168326,48.61,74603.89,0.0,-0.98821,1e-05,1.95254]
[1776357168436,48.61,74603.89,0.0,-0.98821,1e-05,1.95254]
[1776357168517,48.61,74604.47,0.0,-0.98821,1e-05,1.95339]
[1776357172182,48.62,74597.15,0.0,-0.98827,1e-05,1.94366]
[1776357174029,48.62,74595.16,0.0,-0.98829,1e-05,1.94102]
[1776357174071,48.62,74595.16,0.0,-0.98829,1e-05,1.94102]
[1776357174206,48.62,74595.16,0.0,-0.98829,1e-05,1.94102]
[1776357174288,48.62,74594.93,0.0,-0.98829,1e-05,1.94094]
[1776357175203,48.62,74588.14,0.0,-0.98836,1e-05,1.93135]
[1776357176210,48.62,74582.05,0.0,-0.98842,1e-05,1.92283]
[1776357178296,48.62,74584.44,0.0,-0.98839,1e-05,1.92656]
[1776357178370,48.62,74584.44,0.0,-0.98839,1e-05,1.92656]
[1776357178436,48.62,74584.44,0.0,-0.98839,1e-05,1.92656]
[1776357178609,48.63,74586.66,0.0,-0.98837,1e-05,1.93004]
[1776357181645,48.63,74584.27,0.0,-0.98839,1e-05,1.92714]
[1776357181693,48.63,74584.27,0.0,-0.98839,1e-05,1.92714]
[1776357181696,48.63,74584.27,0.0,-0.98839,1e-05,1.92714]
[1776357181938,48.63,74584.27,0.0,-0.98839,1e-05,1.92714]
[1776357181794,48.63,74583.03,0.0,-0.9884,1e-05,1.92563]
[1776357185282,48.64,74573.5,0.0,-0.98848,1e-05,1.91304]
[1776357186296,48.64,74568.7,0.0,-0.98853,1e-05,1.90646]
[1776357188019,48.64,74568.7,0.0,-0.98853,1e-05,1.90646]
[1776357187300,48.64,74540.23,0.0,-0.9888,1e-05,1.86608]
[1776357188313,48.64,74509.21,0.0,-0.98909,1e-05,1.82317]
[1776357189315,48.64,74497.6,0.0,-0.9892,1e-05,1.8072]
[1776357190382,48.64,74497.6,0.0,-0.9892,1e-05,1.8072]
[1776357190466,48.64,74515.76,0.0,-0.98903,1e-05,1.83223]
[1776357191352,48.64,74521.05,0.0,-0.98898,1e-05,1.84001]
[1776357192367,48.64,74515.27,0.0,-0.98903,1e-05,1.83199]
[1776357193612,48.64,74515.98,0.0,-0.98902,1e-05,1.83339]
[1776357194396,48.64,74523.4,0.0,-0.98895,1e-05,1.8437]
[1776357195401,48.64,74530.91,0.0,-0.98888,1e-05,1.85418]
[1776357196408,48.65,74521.41,0.0,-0.98897,1e-05,1.84173]
[1776357197415,48.65,74514.6,0.0,-0.98903,1e-05,1.83267]
[1776357198422,48.65,74509.74,0.0,-0.98907,1e-05,1.82636]
[1776357202451,48.66,74492.39,0.0,-0.98922,1e-05,1.8042]
[1776357203458,48.66,74482.27,0.0,-0.98931,1e-05,1.79085]
[1776357204465,48.66,74483.23,0.0,-0.9893,1e-05,1.79264]
[1776357205472,48.67,74486.22,0.0,-0.98927,1e-05,1.7972]
[1776357208493,48.67,74489.66,0.0,-0.98922,1e-05,1.80331]
[1776357209500,48.68,74498.4,0.0,-0.98914,1e-05,1.81576]
[1776357210755,48.68,74496.57,0.0,-0.98915,1e-05,1.81369]
[1776357212521,48.68,74489.92,0.0,-0.98922,1e-05,1.80395]
[1776357213528,48.68,74492.81,0.0,-0.98919,1e-05,1.80837]
[1776357215918,48.69,74495.12,0.0,-0.98916,1e-05,1.81199]
[1776357216561,48.69,74479.19,0.0,-0.9893,1e-05,1.79112]
[1776357217567,48.69,74468.39,0.0,-0.9894,1e-05,1.77696]
[1776357218574,48.7,74468.41,0.0,-0.9894,1e-05,1.7775]
[1776357219559,48.7,74468.41,0.0,-0.9894,1e-05,1.7775]
[1776357219582,48.7,74458.61,0.0,-0.98948,1e-05,1.7648]
[1776357220589,48.73,74450.8,0.0,-0.98952,1e-05,1.75949]
[1776357221596,48.75,74446.26,0.0,-0.98952,1e-05,1.75865]
[1776357222603,48.78,74449.25,0.0,-0.98946,1e-05,1.76792]
[1776357224621,48.83,74441.66,0.0,-0.98946,1e-05,1.76779]
[1776357225786,48.83,74441.66,0.0,-0.98946,1e-05,1.76779]
[1776357225818,48.86,74432.82,0.0,-0.9895,1e-05,1.76103]
[1776357226639,48.86,74431.81,0.0,-0.98951,1e-05,1.7602]
[1776357227660,48.89,74417.55,0.0,-0.9896,1e-05,1.7464]
[1776357229111,48.89,74417.55,0.0,-0.9896,1e-05,1.7464]
[1776357229139,48.89,74390.12,0.0,-0.98984,1e-05,1.71079]
[1776357229670,48.89,74362.97,0.0,-0.99007,1e-05,1.67617]
[1776357230720,48.89,74352.25,0.0,-0.99016,1e-05,1.66303]
[1776357231859,48.89,74352.25,0.0,-0.99016,1e-05,1.66303]
[1776357231908,48.93,74334.18,0.0,-0.99027,1e-05,1.64648]
[1776357232700,48.93,74331.83,0.0,-0.99028,1e-05,1.64416]
[1776357233790,48.93,74331.83,0.0,-0.99028,1e-05,1.64416]
[1776357233814,48.94,74333.13,0.0,-0.99027,1e-05,1.6465]
[1776357234773,48.94,74343.45,0.0,-0.99018,1e-05,1.66029]
[1776357235744,48.94,74352.43,0.0,-0.9901,1e-05,1.67176]
[1776357236758,48.95,74346.33,0.0,-0.99014,1e-05,1.66531]
[1776357237257,48.95,74346.33,0.0,-0.99014,1e-05,1.66531]
[1776357237763,48.95,74329.22,0.0,-0.99028,1e-05,1.64424]
[1776357238770,48.95,74323.72,0.0,-0.99032,1e-05,1.638]
[1776357239777,48.96,74326.65,0.0,-0.99029,1e-05,1.64239]
[1776357241095,48.96,74326.65,0.0,-0.99029,1e-05,1.64239]
[1776357241154,48.96,74330.66,0.0,-0.99026,1e-05,1.64815]
[1776357241805,48.96,74346.83,0.0,-0.99012,1e-05,1.66872]
[1776357242806,49.0,74357.68,0.0,-0.98998,1e-05,1.68982]
[1776357243813,49.0,74356.82,0.0,-0.98998,1e-05,1.68932]
[1776357244821,49.01,74353.87,0.0,-0.99,1e-05,1.68614]
[1776357245828,49.04,74356.57,0.0,-0.98994,1e-05,1.69578]
[1776357248219,49.07,74358.53,0.0,-0.98988,1e-05,1.70431]
[1776357248855,49.07,74335.01,0.0,-0.99008,1e-05,1.6746]
[1776357249865,49.08,74323.89,0.0,-0.99016,1e-05,1.66163]
[1776357250877,49.08,74336.07,0.0,-0.99006,1e-05,1.67782]
[1776357251811,49.08,74336.07,0.0,-0.99006,1e-05,1.67782]
[1776357251880,49.12,74349.76,0.0,-0.98989,1e-05,1.7017]
[1776357252890,49.15,74355.71,0.0,-0.9898,1e-05,1.71526]
[1776357254904,49.15,74362.9,0.0,-0.98973,1e-05,1.72578]
[1776357255911,49.15,74366.33,0.0,-0.9897,1e-05,1.73027]
[1776357256918,49.16,74356.26,0.0,-0.98978,1e-05,1.71819]
[1776357257925,49.16,74341.61,0.0,-0.98991,1e-05,1.69973]
[1776357258934,49.16,74334.54,0.0,-0.98996,1e-05,1.69119]
[1776357259942,49.19,74337.73,0.0,-0.9899,1e-05,1.70126]
[1776357260953,49.23,74332.41,0.0,-0.9899,1e-05,1.70015]
[1776357263974,49.26,74341.58,0.0,-0.98978,1e-05,1.71893]
[1776357264983,49.26,74362.11,0.0,-0.98959,1e-05,1.74638]
[1776357265990,49.27,74382.34,0.0,-0.98941,1e-05,1.77372]
[1776357266997,49.27,74397.08,0.0,-0.98927,1e-05,1.79395]
[1776357268008,49.27,74398.05,0.0,-0.98926,1e-05,1.79568]
[1776357269012,49.27,74392.13,0.0,-0.98931,1e-05,1.78814]
[1776357270019,49.28,74387.25,0.0,-0.98935,1e-05,1.78203]
[1776357271026,49.28,74381.55,0.0,-0.98941,1e-05,1.77336]
[1776357273040,49.28,74376.62,0.0,-0.98945,1e-05,1.76771]
[1776357274047,49.29,74365.02,0.0,-0.98955,1e-05,1.7528]
[1776357275054,49.29,74362.68,0.0,-0.98956,1e-05,1.7502]
[1776357276061,49.29,74355.5,0.0,-0.98962,1e-05,1.74124]
[1776357277068,49.29,74351.79,0.0,-0.98965,1e-05,1.73688]
[1776357279082,49.3,74339.58,0.0,-0.98975,1e-05,1.72196]
[1776357280090,49.33,74338.44,0.0,-0.98973,1e-05,1.72587]
[1776357281095,49.33,74347.27,0.0,-0.98965,1e-05,1.73796]
[1776357282102,49.33,74347.2,0.0,-0.98964,1e-05,1.73839]
[1776357283110,49.34,74358.56,0.0,-0.98954,1e-05,1.75386]
[1776357284117,49.34,74364.5,0.0,-0.98948,1e-05,1.76221]
[1776357285128,49.34,74349.5,0.0,-0.98961,1e-05,1.74289]
[1776357286132,49.34,74332.56,0.0,-0.98976,1e-05,1.72124]
[1776357287139,49.35,74336.95,0.0,-0.98972,1e-05,1.7275]
[1776357288148,49.35,74343.17,0.0,-0.98966,1e-05,1.73617]
[1776357290161,49.35,74338.31,0.0,-0.98969,1e-05,1.73084]
[1776357292175,49.36,74335.32,0.0,-0.98971,1e-05,1.72799]
[1776357293182,49.36,74338.52,0.0,-0.98968,1e-05,1.73269]
[1776357296203,49.37,74334.79,0.0,-0.9897,1e-05,1.72938]
[1776357298217,49.38,74331.41,0.0,-0.98972,1e-05,1.72602]
[1776357301256,49.38,74335.88,0.0,-0.98967,1e-05,1.73344]
[1776357301569,49.38,74335.88,0.0,-0.98967,1e-05,1.73344]
[1776357304302,49.39,74316.41,0.0,-0.98983,1e-05,1.70967]
[1776357305133,49.39,74316.41,0.0,-0.98983,1e-05,1.70967]
[1776357305309,49.39,74307.38,0.0,-0.98991,1e-05,1.69857]
[1776357306320,49.4,74304.95,0.0,-0.98993,1e-05,1.69601]
[1776357307333,49.4,74300.45,0.0,-0.98996,1e-05,1.69081]
[1776357310349,49.41,74297.26,0.0,-0.98998,1e-05,1.68846]
[1776357312367,49.42,74294.08,0.0,-0.98999,1e-05,1.68557]
[1776357314830,49.42,74294.22,0.0,-0.98999,1e-05,1.68634]
[1776357314862,49.42,74285.39,0.0,-0.99006,1e-05,1.67567]
[1776357315397,49.42,74270.39,0.0,-0.99019,1e-05,1.65668]
[1776357316400,49.43,74261.44,0.0,-0.99025,1e-05,1.64665]
[1776357317844,49.43,74261.44,0.0,-0.99025,1e-05,1.64665]
[1776357317968,49.46,74249.08,0.0,-0.99031,1e-05,1.63766]
[1776357318417,49.5,74254.55,0.0,-0.99022,1e-05,1.65112]
[1776357320431,49.57,74248.35,0.0,-0.99019,1e-05,1.65598]
[1776357321438,49.6,74245.37,0.0,-0.99017,1e-05,1.65852]
[1776357323479,49.64,74242.21,0.0,-0.99015,1e-05,1.66139]
[1776357324884,49.65,74245.92,0.0,-0.99011,1e-05,1.66729]
[1776357325479,49.65,74253.02,0.0,-0.99005,1e-05,1.67627]
[1776357326486,49.65,74260.18,0.0,-0.98999,1e-05,1.68597]
[1776357327493,49.65,74264.61,0.0,-0.98994,1e-05,1.69222]
[1776357328500,49.66,74274.29,0.0,-0.98986,1e-05,1.7052]
[1776357329507,49.66,74282.03,0.0,-0.98979,1e-05,1.71574]
[1776357330514,49.66,74287.92,0.0,-0.98973,1e-05,1.7239]
[1776357331521,49.66,74290.26,0.0,-0.98972,1e-05,1.72601]
[1776357332527,49.67,74295.45,0.0,-0.98967,1e-05,1.73327]
[1776357333535,49.67,74291.07,0.0,-0.9897,1e-05,1.7281]
[1776357334542,49.67,74286.9,0.0,-0.98974,1e-05,1.7232]
[1776357335549,49.68,74292.03,0.0,-0.98969,1e-05,1.73037]
[1776357336556,49.68,74289.49,0.0,-0.98971,1e-05,1.7276]
[1776357337564,49.68,74277.53,0.0,-0.98981,1e-05,1.71265]
[1776357339153,49.68,74277.53,0.0,-0.98981,1e-05,1.71265]
[1776357339163,49.69,74269.93,0.0,-0.98986,1e-05,1.70393]
[1776357339578,49.69,74259.58,0.0,-0.98995,1e-05,1.6907]
[1776357340585,49.69,74259.56,0.0,-0.98995,1e-05,1.69123]
[1776357341592,49.69,74266.9,0.0,-0.98988,1e-05,1.70119]
[1776357343032,49.69,74266.9,0.0,-0.98988,1e-05,1.70119]
[1776357343047,49.7,74272.39,0.0,-0.98983,1e-05,1.70937]
[1776357343606,49.7,74278.31,0.0,-0.98978,1e-05,1.717]
[1776357345103,49.7,74278.31,0.0,-0.98978,1e-05,1.717]
[1776357345196,49.7,74279.43,0.0,-0.98976,1e-05,1.71953]
[1776357345620,49.7,74274.38,0.0,-0.9898,1e-05,1.71302]
[1776357347639,49.71,74296.27,0.0,-0.9896,1e-05,1.74248]
[1776357348660,49.71,74296.27,0.0,-0.9896,1e-05,1.74248]
[1776357348720,49.71,74299.29,0.0,-0.98957,1e-05,1.74698]
[1776357349656,49.72,74301.08,0.0,-0.98956,1e-05,1.74982]
[1776357350663,49.72,74297.86,0.0,-0.98958,1e-05,1.74609]
[1776357355699,49.76,74296.09,0.0,-0.98955,1e-05,1.75114]
[1776357356706,49.76,74298.9,0.0,-0.98952,1e-05,1.75482]
[1776357357712,49.78,74302.31,0.0,-0.98945,1e-05,1.76453]
[1776357359730,49.79,74306.92,0.0,-0.98941,1e-05,1.77108]
[1776357360736,49.81,74323.34,0.0,-0.98923,1e-05,1.79752]
[1776357361743,49.81,74341.9,0.0,-0.98906,1e-05,1.82332]
[1776357362772,49.81,74345.54,0.0,-0.98902,1e-05,1.82824]
[1776357363762,49.82,74357.93,0.0,-0.98891,1e-05,1.84545]
[1776357364767,49.82,74364.35,0.0,-0.98884,1e-05,1.85491]
[1776357365775,49.82,74369.53,0.0,-0.98879,1e-05,1.86233]
[1776357366785,49.82,74372.68,0.0,-0.98876,1e-05,1.86696]
[1776357367803,49.82,74398.15,0.0,-0.98852,1e-05,1.90228]
[1776357368808,49.82,74408.96,0.0,-0.98841,1e-05,1.91773]
[1776357369820,49.83,74411.35,0.0,-0.98839,1e-05,1.92153]
[1776357370825,49.83,74399.58,0.0,-0.9885,1e-05,1.9052]
[1776357372151,49.83,74399.58,0.0,-0.9885,1e-05,1.9052]
[1776357372177,49.83,74395.17,0.0,-0.98854,1e-05,1.89926]
[1776357376045,49.83,74395.94,0.0,-0.98853,1e-05,1.90103]
[1776357376138,49.83,74399.79,0.0,-0.98849,1e-05,1.90664]
[1776357377910,49.83,74394.91,0.0,-0.98854,1e-05,1.90004]
[1776357378920,49.83,74386.64,0.0,-0.98861,1e-05,1.88853]
[1776357379927,49.84,74384.01,0.0,-0.98864,1e-05,1.88535]
[1776357380944,49.84,74386.79,0.0,-0.98861,1e-05,1.88921]
[1776357381948,49.84,74390.05,0.0,-0.98858,1e-05,1.894]
[1776357382963,49.84,74401.71,0.0,-0.98846,1e-05,1.91054]
[1776357383966,49.84,74410.29,0.0,-0.98838,1e-05,1.92306]
[1776357384973,49.84,74413.61,0.0,-0.98834,1e-05,1.92794]
[1776357390018,49.85,74413.02,0.0,-0.98834,1e-05,1.92805]
[1776357392029,49.85,74417.46,0.0,-0.98831,1e-05,1.93311]
[1776357393036,49.85,74423.28,0.0,-0.98825,1e-05,1.94154]
[1776357395050,49.85,74430.06,0.0,-0.98818,1e-05,1.95149]
[1776357396058,49.85,74426.5,0.0,-0.98822,1e-05,1.94656]
[1776357400086,49.85,74434.6,0.0,-0.98813,1e-05,1.9587]
[1776357402938,49.86,74434.48,0.0,-0.98813,1e-05,1.95878]
[1776357403107,49.86,74427.4,0.0,-0.9882,1e-05,1.94881]
[1776357404114,49.86,74422.77,0.0,-0.98824,1e-05,1.94237]
[1776357405122,49.86,74416.59,0.0,-0.9883,1e-05,1.93376]
[1776357406386,49.86,74416.59,0.0,-0.9883,1e-05,1.93376]
[1776357406489,49.86,74409.93,0.0,-0.98837,1e-05,1.92453]
[1776357410157,49.86,74408.16,0.0,-0.98838,1e-05,1.92278]
[1776357414185,49.87,74404.75,0.0,-0.98841,1e-05,1.91873]
[1776357415192,49.87,74397.77,0.0,-0.98847,1e-05,1.90913]
[1776357416199,49.87,74397.07,0.0,-0.98848,1e-05,1.90837]
[1776357418214,49.87,74392.32,0.0,-0.98852,1e-05,1.90216]
[1776357420228,49.87,74398.54,0.0,-0.98846,1e-05,1.91131]
[1776357423254,49.88,74402.12,0.0,-0.98842,1e-05,1.91696]
[1776357423766,49.88,74402.12,0.0,-0.98842,1e-05,1.91696]
[1776357423938,49.88,74402.12,0.0,-0.98842,1e-05,1.91696]
[1776357424266,49.88,74402.12,0.0,-0.98842,1e-05,1.91696]
[1776357424496,49.88,74402.12,0.0,-0.98842,1e-05,1.91696]
[1776357424359,49.88,74405.24,0.0,-0.98839,1e-05,1.92155]
[1776357425268,49.88,74398.82,0.0,-0.98845,1e-05,1.91272]
[1776357425546,49.88,74398.82,0.0,-0.98845,1e-05,1.91272]
[1776357425689,49.88,74398.82,0.0,-0.98845,1e-05,1.91272]
[1776357426275,49.88,74395.02,0.0,-0.98848,1e-05,1.9076]
[1776357428577,49.88,74392.76,0.0,-0.9885,1e-05,1.90488]
[1776357428691,49.88,74392.76,0.0,-0.9885,1e-05,1.90488]
[1776357429307,49.88,74368.44,0.0,-0.98873,1e-05,1.87135]
[1776357430200,49.88,74368.44,0.0,-0.98873,1e-05,1.87135]
[1776357430306,49.88,74341.5,0.0,-0.98898,1e-05,1.83479]
[1776357431313,49.89,74332.57,0.0,-0.98906,1e-05,1.82304]
[1776357432320,49.89,74338.34,0.0,-0.989,1e-05,1.83119]
[1776357432786,49.89,74338.34,0.0,-0.989,1e-05,1.83119]
[1776357433327,49.89,74343.64,0.0,-0.98895,1e-05,1.83872]
[1776357434334,49.89,74349.14,0.0,-0.9889,1e-05,1.84653]
[1776357435341,49.89,74358.84,0.0,-0.9888,1e-05,1.86011]
[1776357436348,49.89,74369.37,0.0,-0.9887,1e-05,1.87488]
[1776357437358,49.89,74379.6,0.0,-0.98861,1e-05,1.88931]
[1776357438365,49.9,74387.56,0.0,-0.98853,1e-05,1.90062]
[1776357439372,49.9,74394.72,0.0,-0.98846,1e-05,1.91086]
[1776357440379,49.9,74396.13,0.0,-0.98844,1e-05,1.91304]
[1776357440917,49.9,74396.13,0.0,-0.98844,1e-05,1.91304]
[1776357443400,49.9,74400.3,0.0,-0.9884,1e-05,1.9195]
[1776357444825,49.9,74398.13,0.0,-0.98842,1e-05,1.91665]
[1776357445414,49.9,74391.6,0.0,-0.98848,1e-05,1.90769]
[1776357446421,49.9,74388.6,0.0,-0.98851,1e-05,1.90371]
[1776357448435,49.91,74393.82,0.0,-0.98845,1e-05,1.91145]
[1776357449442,49.91,74398.29,0.0,-0.98841,1e-05,1.91792]
[1776357451456,49.91,74400.64,0.0,-0.98839,1e-05,1.92003]
[1776357454479,49.91,74406.74,0.0,-0.98833,1e-05,1.92919]
[1776357456491,49.91,74403.59,0.0,-0.98836,1e-05,1.9251]
[1776357458506,49.92,74407.54,0.0,-0.98832,1e-05,1.93103]
[1776357458809,49.92,74407.54,0.0,-0.98832,1e-05,1.93103]
[1776357458936,49.92,74407.54,0.0,-0.98832,1e-05,1.93103]
[1776357459088,49.92,74407.54,0.0,-0.98832,1e-05,1.93103]
[1776357459194,49.92,74407.54,0.0,-0.98832,1e-05,1.93103]
[1776357459513,49.92,74407.77,0.0,-0.98831,1e-05,1.93152]
[1776357464597,49.92,74408.48,0.0,-0.9883,1e-05,1.93334]
[1776357464698,49.92,74408.48,0.0,-0.9883,1e-05,1.93334]
[1776357465523,49.92,74408.48,0.0,-0.9883,1e-05,1.93334]
[1776357465578,49.92,74408.48,0.0,-0.9883,1e-05,1.93334]
[1776357465555,49.92,74404.04,0.0,-0.98834,1e-05,1.92724]
[1776357467569,49.92,74410.02,0.0,-0.98828,1e-05,1.93603]
[1776357468576,49.92,74412.9,0.0,-0.98825,1e-05,1.94027]
[1776357469532,49.92,74412.9,0.0,-0.98825,1e-05,1.94027]
[1776357469582,49.92,74406.64,0.0,-0.98831,1e-05,1.93157]
[1776357470599,49.93,74387.65,0.0,-0.9885,1e-05,1.90505]
[1776357471778,49.93,74378.89,0.0,-0.98858,1e-05,1.89322]
[1776357473617,49.93,74378.27,0.0,-0.98858,1e-05,1.89259]
[1776357476639,49.93,74384.55,0.0,-0.98852,1e-05,1.90203]
[1776357477762,49.93,74384.55,0.0,-0.98852,1e-05,1.90203]
[1776357477936,49.93,74384.55,0.0,-0.98852,1e-05,1.90203]
[1776357477968,49.93,74387.72,0.0,-0.98848,1e-05,1.9069]
[1776357478676,49.93,74387.72,0.0,-0.98848,1e-05,1.9069]
[1776357478694,49.93,74387.72,0.0,-0.98848,1e-05,1.9069]
[1776357483579,49.94,74387.89,0.0,-0.98848,1e-05,1.90776]
[1776357482681,49.94,74383.18,0.0,-0.98852,1e-05,1.90138]
[1776357483690,49.94,74383.18,0.0,-0.98852,1e-05,1.90138]
[1776357484034,49.94,74383.18,0.0,-0.98852,1e-05,1.90138]
[1776357484196,49.94,74383.18,0.0,-0.98852,1e-05,1.90138]
[1776357484297,49.94,74379.97,0.0,-0.98855,1e-05,1.89732]
[1776357486411,49.94,74379.22,0.0,-0.98856,1e-05,1.89628]
[1776357486436,49.94,74379.22,0.0,-0.98856,1e-05,1.89628]
[1776357486512,49.94,74382.39,0.0,-0.98852,1e-05,1.90113]
[1776357486742,49.94,74382.39,0.0,-0.98852,1e-05,1.90113]
[1776357486939,49.94,74382.39,0.0,-0.98852,1e-05,1.90113]
[1776357487002,49.94,74385.79,0.0,-0.98849,1e-05,1.90609]
[1776357487716,49.94,74389.42,0.0,-0.98845,1e-05,1.91117]
[1776357489730,49.95,74390.22,0.0,-0.98844,1e-05,1.91268]
[1776357493882,49.95,74391.48,0.0,-0.98843,1e-05,1.91502]
[1776357493945,49.95,74391.48,0.0,-0.98843,1e-05,1.91502]
[1776357494046,49.95,74391.51,0.0,-0.98842,1e-05,1.91544]
[1776357494766,49.95,74398.28,0.0,-0.98836,1e-05,1.92495]
[1776357495772,49.95,74400.71,0.0,-0.98833,1e-05,1.92872]
[1776357498469,49.95,74402.12,0.0,-0.98832,1e-05,1.93087]
[1776357498695,49.95,74401.86,0.0,-0.98832,1e-05,1.93067]
[1776357501816,49.96,74414.65,0.0,-0.98819,1e-05,1.94925]
[1776357502821,49.96,74425.45,0.0,-0.98809,1e-05,1.96481]
[1776357503828,49.96,74433.4,0.0,-0.98801,1e-05,1.97643]
[1776357504835,49.96,74433.94,0.0,-0.988,1e-05,1.97729]
[1776357505840,49.96,74433.94,0.0,-0.988,1e-05,1.97729]
[1776357505941,49.96,74433.94,0.0,-0.988,1e-05,1.97729]
[1776357506223,49.96,74433.94,0.0,-0.988,1e-05,1.97729]
[1776357506437,49.96,74433.94,0.0,-0.988,1e-05,1.97729]
[1776357506511,49.96,74434.57,0.0,-0.98799,1e-05,1.97827]
[1776357507856,49.96,74438.21,0.0,-0.98796,1e-05,1.98358]
[1776357508863,49.96,74440.61,0.0,-0.98793,1e-05,1.98719]
[1776357510888,49.96,74443.31,0.0,-0.9879,1e-05,1.9912]
[1776357511895,49.96,74438.7,0.0,-0.98796,1e-05,1.98298]
[1776357512902,49.96,74441.81,0.0,-0.98793,1e-05,1.98754]
[1776357515061,49.96,74442.08,0.0,-0.98792,1e-05,1.98799]
[1776357515189,49.96,74442.08,0.0,-0.98792,1e-05,1.98799]
[1776357515416,49.96,74442.08,0.0,-0.98792,1e-05,1.98799]
[1776357515440,49.96,74442.08,0.0,-0.98792,1e-05,1.98799]
[1776357515517,49.96,74443.99,0.0,-0.98791,1e-05,1.9908]
[1776357516930,49.96,74447.56,0.0,-0.98787,1e-05,1.99607]
[1776357521923,49.96,74448.11,0.0,-0.98786,1e-05,1.99706]
[1776357521936,49.96,74448.11,0.0,-0.98786,1e-05,1.99706]
[1776357522078,49.96,74448.11,0.0,-0.98786,1e-05,1.99706]
[1776357522189,49.96,74448.11,0.0,-0.98786,1e-05,1.99706]
[1776357522290,49.96,74447.21,0.0,-0.98787,1e-05,1.9958]
[1776357522972,49.96,74444.54,0.0,-0.9879,1e-05,1.99199]
[1776357526669,49.96,74443.98,0.0,-0.9879,1e-05,1.99136]
[1776357526690,49.96,74443.98,0.0,-0.9879,1e-05,1.99136]
[1776357526991,49.96,74443.98,0.0,-0.9879,1e-05,1.99136]
[1776357527193,49.96,74443.98,0.0,-0.9879,1e-05,1.99136]
[1776357527196,49.96,74441.83,0.0,-0.98792,1e-05,1.98831]
[1776357530531,49.96,74440.11,0.0,-0.98794,1e-05,1.98597]
[1776357530627,49.97,74437.29,0.0,-0.98797,1e-05,1.98198]
[1776357530686,49.97,74437.29,0.0,-0.98797,1e-05,1.98198]
[1776357530893,49.97,74437.29,0.0,-0.98797,1e-05,1.98198]
[1776357530936,49.97,74437.29,0.0,-0.98797,1e-05,1.98198]
[1776357531030,49.97,74434.8,0.0,-0.98799,1e-05,1.97848]
[1776357532037,49.97,74430.36,0.0,-0.98803,1e-05,1.97219]
[1776357533044,49.97,74427.94,0.0,-0.98806,1e-05,1.96882]
[1776357534534,49.97,74427.94,0.0,-0.98806,1e-05,1.96882]
[1776357534570,49.97,74411.54,0.0,-0.98822,1e-05,1.94554]
[1776357535058,49.97,74397.54,0.0,-0.98835,1e-05,1.92589]
[1776357536065,49.97,74399.32,0.0,-0.98833,1e-05,1.92858]
[1776357537862,49.97,74400.14,0.0,-0.98832,1e-05,1.9299]
[1776357538079,49.97,74399.9,0.0,-0.98832,1e-05,1.92974]
[1776357543114,49.97,74400.11,0.0,-0.98832,1e-05,1.93091]
[1776357544123,49.98,74408.19,0.0,-0.98824,1e-05,1.94251]
[1776357545130,49.98,74415.32,0.0,-0.98817,1e-05,1.95279]
[1776357546137,49.98,74413.8,0.0,-0.98818,1e-05,1.95076]
[1776357547144,49.98,74407.66,0.0,-0.98824,1e-05,1.94219]
[1776357548544,49.98,74407.66,0.0,-0.98824,1e-05,1.94219]
[1776357548556,49.98,74404.4,0.0,-0.98827,1e-05,1.93772]
[1776357548697,49.98,74404.4,0.0,-0.98827,1e-05,1.93772]
[1776357549009,49.98,74404.4,0.0,-0.98827,1e-05,1.93772]
[1776357549196,49.98,74404.4,0.0,-0.98827,1e-05,1.93772]
[1776357549215,49.98,74409.35,0.0,-0.98822,1e-05,1.9449]
[1776357552956,49.98,74410.04,0.0,-0.98821,1e-05,1.94632]
[1776357553197,49.98,74410.04,0.0,-0.98821,1e-05,1.94632]
[1776357553810,49.98,74410.72,0.0,-0.9882,1e-05,1.94743]
[1776357553936,49.98,74410.72,0.0,-0.9882,1e-05,1.94743]
[1776357554193,49.98,74411.74,0.0,-0.98819,1e-05,1.94903]
[1776357555683,49.98,74411.74,0.0,-0.98819,1e-05,1.94903]
[1776357555200,49.98,74415.09,0.0,-0.98816,1e-05,1.95394]
[1776357555939,49.98,74415.09,0.0,-0.98816,1e-05,1.95394]
[1776357560371,49.99,74414.58,0.0,-0.98816,1e-05,1.95376]
[1776357560435,49.99,74414.58,0.0,-0.98816,1e-05,1.95376]
[1776357560444,49.99,74414.58,0.0,-0.98816,1e-05,1.95376]
[1776357560472,49.99,74413.69,0.0,-0.98817,1e-05,1.95262]
[1776357560700,49.99,74413.69,0.0,-0.98817,1e-05,1.95262]
[1776357564037,49.99,74416.91,0.0,-0.98813,1e-05,1.95761]
[1776357564190,49.99,74416.91,0.0,-0.98813,1e-05,1.95761]
[1776357564456,49.99,74416.91,0.0,-0.98813,1e-05,1.95761]
[1776357564694,49.99,74416.91,0.0,-0.98813,1e-05,1.95761]
[1776357564557,49.99,74417.54,0.0,-0.98813,1e-05,1.95863]
[1776357565271,49.99,74415.14,0.0,-0.98815,1e-05,1.95534]
[1776357569201,49.99,74416.09,0.0,-0.98814,1e-05,1.95708]
[1776357569435,49.99,74416.09,0.0,-0.98814,1e-05,1.95708]
[1776357569587,49.99,74416.09,0.0,-0.98814,1e-05,1.95708]
[1776357569694,49.99,74416.09,0.0,-0.98814,1e-05,1.95708]
[1776357569684,49.99,74415.04,0.0,-0.98815,1e-05,1.95571]
[1776357574836,50.0,74416.43,0.0,-0.98814,1e-05,1.95674]
[1776357574937,50.0,74416.43,0.0,-0.98814,1e-05,1.95674]
[1776357575326,50.0,74416.43,0.0,-0.98814,1e-05,1.95674]
[1776357575442,50.0,74416.43,0.0,-0.98814,1e-05,1.95674]
[1776357575533,50.0,74417.51,0.0,-0.98813,1e-05,1.9584]
[1776357577377,50.0,74416.53,0.0,-0.98813,1e-05,1.95713]
[1776357577435,50.0,74416.53,0.0,-0.98813,1e-05,1.95713]
[1776357577478,50.0,74414.38,0.0,-0.98815,1e-05,1.95419]
[1776357581957,50.0,74415.43,0.0,-0.98814,1e-05,1.95621]
[1776357582190,50.0,74415.43,0.0,-0.98814,1e-05,1.95621]
[1776357582394,50.0,74417.67,0.0,-0.98812,1e-05,1.95953]
[1776357583093,50.0,74417.67,0.0,-0.98812,1e-05,1.95953]
[1776357583190,50.0,74417.67,0.0,-0.98812,1e-05,1.95953]
[1776357583402,50.0,74418.16,0.0,-0.98811,1e-05,1.96035]
[1776357586165,50.0,74417.14,0.0,-0.98812,1e-05,1.95913]
[1776357586194,50.0,74417.14,0.0,-0.98812,1e-05,1.95913]
[1776357586423,50.0,74420.38,0.0,-0.98809,1e-05,1.96388]
[1776357587430,50.0,74422.73,0.0,-0.98806,1e-05,1.96736]
[1776357591458,50.01,74426.22,0.0,-0.98803,1e-05,1.97279]
[1776357592309,50.01,74426.22,0.0,-0.98803,1e-05,1.97279]
[1776357592436,50.01,74426.22,0.0,-0.98803,1e-05,1.97279]
[1776357592465,50.01,74431.03,0.0,-0.98798,1e-05,1.9798]
[1776357592980,50.01,74431.03,0.0,-0.98798,1e-05,1.9798]
[1776357593188,50.01,74431.03,0.0,-0.98798,1e-05,1.9798]
[1776357598499,50.01,74432.06,0.0,-0.98796,1e-05,1.98174]
[1776357598623,50.01,74432.06,0.0,-0.98796,1e-05,1.98174]
[1776357598688,50.01,74432.06,0.0,-0.98796,1e-05,1.98174]
[1776357598724,50.01,74432.88,0.0,-0.98796,1e-05,1.98301]
[1776357603169,50.01,74432.12,0.0,-0.98796,1e-05,1.98228]
[1776357603188,50.01,74432.12,0.0,-0.98796,1e-05,1.98228]
[1776357603419,50.01,74432.12,0.0,-0.98796,1e-05,1.98228]
[1776357603442,50.01,74432.12,0.0,-0.98796,1e-05,1.98228]
[1776357603542,50.01,74432.56,0.0,-0.98796,1e-05,1.983]
[1776357604549,50.01,74429.4,0.0,-0.98799,1e-05,1.97854]
[1776357605508,50.01,74429.4,0.0,-0.98799,1e-05,1.97854]
[1776357605688,50.01,74429.4,0.0,-0.98799,1e-05,1.97854]
[1776357605556,50.01,74424.94,0.0,-0.98803,1e-05,1.97224]
[1776357607691,50.01,74424.01,0.0,-0.98804,1e-05,1.97101]
[1776357607570,50.01,74430.53,0.0,-0.98797,1e-05,1.98048]
[1776357607936,50.01,74430.53,0.0,-0.98797,1e-05,1.98048]
[1776357608577,50.01,74434.61,0.0,-0.98793,1e-05,1.98644]
[1776357612626,50.01,74435.04,0.0,-0.98793,1e-05,1.98731]
[1776357612688,50.01,74435.04,0.0,-0.98793,1e-05,1.98731]
[1776357612727,50.01,74432.24,0.0,-0.98795,1e-05,1.98336]
[1776357614619,50.02,74429.24,0.0,-0.98798,1e-05,1.97922]
[1776357615625,50.02,74427.12,0.0,-0.988,1e-05,1.97627]
[1776357615936,50.02,74427.12,0.0,-0.988,1e-05,1.97627]
[1776357616633,50.02,74424.89,0.0,-0.98802,1e-05,1.97318]
[1776357617339,50.02,74424.89,0.0,-0.98802,1e-05,1.97318]
[1776357617436,50.02,74424.89,0.0,-0.98802,1e-05,1.97318]
[1776357621668,50.02,74429.99,0.0,-0.98797,1e-05,1.98105]
[1776357622675,50.02,74437.63,0.0,-0.98789,1e-05,1.99216]
[1776357623453,50.02,74437.63,0.0,-0.98789,1e-05,1.99216]
[1776357623700,50.02,74437.63,0.0,-0.98789,1e-05,1.99216]
[1776357623722,50.02,74442.69,0.0,-0.98784,1e-05,1.99956]
[1776357624690,50.02,74438.88,0.0,-0.98788,1e-05,1.99411]
[1776357625697,50.02,74435.0,0.0,-0.98792,1e-05,1.98857]
[1776357626195,50.02,74435.0,0.0,-0.98792,1e-05,1.98857]
[1776357626437,50.02,74435.0,0.0,-0.98792,1e-05,1.98857]
[1776357626710,50.02,74430.49,0.0,-0.98796,1e-05,1.98215]
[1776357628757,50.02,74444.3,0.0,-0.98782,1e-05,2.00228]
[1776357629763,50.02,74451.11,0.0,-0.98775,1e-05,2.01227]
[1776357630769,50.02,74454.39,0.0,-0.98772,1e-05,2.0171]
[1776357631777,50.02,74455.04,0.0,-0.98772,1e-05,2.01645]
[1776357632143,50.02,74455.04,0.0,-0.98772,1e-05,2.01645]
[1776357632193,50.02,74455.04,0.0,-0.98772,1e-05,2.01645]
[1776357635679,50.02,74454.74,0.0,-0.98773,1e-05,2.01607]
[1776357635689,50.02,74454.74,0.0,-0.98773,1e-05,2.01607]
[1776357639841,50.02,74461.7,0.0,-0.98766,1e-05,2.02641]
[1776357640861,50.02,74458.33,0.0,-0.98769,1e-05,2.0215]
[1776357641863,50.02,74451.39,0.0,-0.98776,1e-05,2.01138]
[1776357643613,50.02,74451.39,0.0,-0.98776,1e-05,2.01138]
[1776357643693,50.02,74451.39,0.0,-0.98776,1e-05,2.01138]
[1776357643764,50.02,74444.14,0.0,-0.98783,1e-05,2.0009]
[1776357643942,50.02,74444.14,0.0,-0.98783,1e-05,2.0009]
[1776357643978,50.02,74444.1,0.0,-0.98783,1e-05,2.00084]
[1776357644885,50.02,74444.22,0.0,-0.98783,1e-05,2.00106]
[1776357646890,50.02,74442.94,0.0,-0.98784,1e-05,1.99926]
[1776357650258,50.03,74445.3,0.0,-0.98782,1e-05,2.00283]
[1776357650435,50.03,74445.3,0.0,-0.98782,1e-05,2.00283]
[1776357655559,50.03,74443.32,0.0,-0.98784,1e-05,2.00022]
[1776357655687,50.03,74443.32,0.0,-0.98784,1e-05,2.00022]
[1776357655785,50.03,74443.16,0.0,-0.98784,1e-05,2.00004]
[1776357656969,50.03,74436.93,0.0,-0.9879,1e-05,1.99107]
[1776357657976,50.03,74433.84,0.0,-0.98793,1e-05,1.98671]
[1776357660474,50.03,74431.57,0.0,-0.98795,1e-05,1.98351]
[1776357660688,50.03,74431.57,0.0,-0.98795,1e-05,1.98351]
[1776357661011,50.03,74428.45,0.0,-0.98798,1e-05,1.97917]
[1776357662012,50.03,74421.59,0.0,-0.98805,1e-05,1.96941]
[1776357663799,50.03,74421.59,0.0,-0.98805,1e-05,1.96941]
[1776357663019,50.03,74422.6,0.0,-0.98804,1e-05,1.97095]
[1776357663935,50.03,74422.6,0.0,-0.98804,1e-05,1.97095]
[1776357666384,50.03,74425.91,0.0,-0.988,1e-05,1.97588]
[1776357666435,50.03,74425.91,0.0,-0.988,1e-05,1.97588]
[1776357666529,50.03,74424.47,0.0,-0.98802,1e-05,1.9739]
[1776357668452,50.03,74424.82,0.0,-0.98801,1e-05,1.97449]
[1776357668687,50.03,74424.82,0.0,-0.98801,1e-05,1.97449]
[1776357668691,50.03,74429.53,0.0,-0.98797,1e-05,1.98135]
[1776357670653,50.03,74432.1,0.0,-0.98794,1e-05,1.98512]
[1776357670691,50.03,74432.1,0.0,-0.98794,1e-05,1.98512]
[1776357670812,50.03,74426.43,0.0,-0.988,1e-05,1.97704]
[1776357671075,50.03,74417.66,0.0,-0.98808,1e-05,1.96456]
[1776357672082,50.03,74414.82,0.0,-0.98811,1e-05,1.96062]
[1776357674506,50.03,74417.77,0.0,-0.98808,1e-05,1.96494]
[1776357674692,50.03,74417.77,0.0,-0.98808,1e-05,1.96494]
[1776357674718,50.03,74423.5,0.0,-0.98802,1e-05,1.97325]
[1776357677054,50.04,74422.68,0.0,-0.98803,1e-05,1.97226]
[1776357677995,50.04,74421.44,0.0,-0.98804,1e-05,1.97058]
[1776357678192,50.04,74421.44,0.0,-0.98804,1e-05,1.97058]
[1776357678293,50.04,74420.91,0.0,-0.98804,1e-05,1.96992]
[1776357684171,50.04,74413.2,0.0,-0.98812,1e-05,1.9595]
[1776357685178,50.04,74407.79,0.0,-0.98817,1e-05,1.95192]
[1776357687192,50.04,74395.06,0.0,-0.98829,1e-05,1.93402]
[1776357688199,50.04,74382.56,0.0,-0.98841,1e-05,1.91674]
[1776357689206,50.04,74384.05,0.0,-0.98839,1e-05,1.91902]
[1776357690900,50.04,74384.23,0.0,-0.98839,1e-05,1.91945]
[1776357693806,50.05,74384.77,0.0,-0.98839,1e-05,1.919]
[1776357697262,50.05,74378.84,0.0,-0.98844,1e-05,1.91163]
[1776357700021,50.05,74377.99,0.0,-0.98845,1e-05,1.91083]
[1776357700191,50.05,74377.99,0.0,-0.98845,1e-05,1.91083]
[1776357700293,50.05,74377.69,0.0,-0.98845,1e-05,1.91061]
[1776357701295,50.05,74383.08,0.0,-0.9884,1e-05,1.91835]
[1776357703309,50.06,74384.54,0.0,-0.98838,1e-05,1.92076]
[1776357704316,50.06,74379.63,0.0,-0.98842,1e-05,1.91406]
[1776357705325,50.06,74370.19,0.0,-0.98851,1e-05,1.90107]
[1776357706332,50.06,74363.42,0.0,-0.98858,1e-05,1.89188]
[1776357707339,50.06,74357.75,0.0,-0.98863,1e-05,1.88426]
[1776357708346,50.06,74353.58,0.0,-0.98867,1e-05,1.87874]
[1776357710360,50.06,74357.57,0.0,-0.98862,1e-05,1.88474]
[1776357710951,50.06,74357.57,0.0,-0.98862,1e-05,1.88474]
[1776357711190,50.06,74357.57,0.0,-0.98862,1e-05,1.88474]
[1776357712376,50.07,74351.35,0.0,-0.98868,1e-05,1.87663]
[1776357713383,50.07,74343.86,0.0,-0.98875,1e-05,1.86659]
[1776357714390,50.07,74339.96,0.0,-0.98878,1e-05,1.86151]
[1776357719425,50.08,74350.05,0.0,-0.98868,1e-05,1.87674]
[1776357720432,50.08,74355.29,0.0,-0.98863,1e-05,1.88421]
[1776357722446,50.08,74359.58,0.0,-0.98858,1e-05,1.89061]
[1776357723462,50.08,74364.3,0.0,-0.98854,1e-05,1.89738]
[1776357725469,50.08,74371.32,0.0,-0.98847,1e-05,1.90758]
[1776357728490,50.09,74367.21,0.0,-0.9885,1e-05,1.90245]
[1776357729671,50.09,74363.72,0.0,-0.98853,1e-05,1.8978]
[1776357730941,50.09,74363.72,0.0,-0.98853,1e-05,1.8978]
[1776357732257,50.09,74360.43,0.0,-0.98856,1e-05,1.89367]
[1776357732440,50.09,74360.43,0.0,-0.98856,1e-05,1.89367]
[1776357732523,50.09,74355.8,0.0,-0.98861,1e-05,1.88748]
[1776357733529,50.09,74347.3,0.0,-0.98868,1e-05,1.87598]
[1776357734536,50.09,74342.58,0.0,-0.98873,1e-05,1.86975]
[1776357736257,50.09,74341.27,0.0,-0.98874,1e-05,1.86821]
[1776357736551,50.1,74326.26,0.0,-0.98887,1e-05,1.84797]
[1776357737558,50.1,74318.64,0.0,-0.98894,1e-05,1.83793]
[1776357738565,50.1,74321.91,0.0,-0.98891,1e-05,1.84268]
[1776357739758,50.1,74321.91,0.0,-0.98891,1e-05,1.84268]
[1776357739856,50.1,74325.86,0.0,-0.98887,1e-05,1.84834]
[1776357741943,50.1,74328.59,0.0,-0.98884,1e-05,1.85235]
[1776357741586,50.1,74333.61,0.0,-0.9888,1e-05,1.85949]
[1776357743599,50.11,74336.9,0.0,-0.98876,1e-05,1.86453]
[1776357745948,50.11,74336.57,0.0,-0.98876,1e-05,1.86435]
[1776357745615,50.11,74339.85,0.0,-0.98873,1e-05,1.8691]
[1776357747630,50.11,74345.73,0.0,-0.98867,1e-05,1.8777]
[1776357748637,50.11,74350.47,0.0,-0.98863,1e-05,1.88448]
[1776357749647,50.11,74358.0,0.0,-0.98855,1e-05,1.89513]
[1776357750651,50.11,74367.14,0.0,-0.98846,1e-05,1.90805]
[1776357751660,50.12,74370.83,0.0,-0.98844,1e-05,1.91182]
[1776357753672,50.12,74374.33,0.0,-0.9884,1e-05,1.91707]
[1776357754679,50.12,74371.21,0.0,-0.98843,1e-05,1.91288]
[1776357758420,50.12,74370.91,0.0,-0.98843,1e-05,1.91301]
[1776357758436,50.12,74370.91,0.0,-0.98843,1e-05,1.91301]
[1776357758634,50.12,74370.91,0.0,-0.98843,1e-05,1.91301]
[1776357758698,50.12,74370.91,0.0,-0.98843,1e-05,1.91301]
[1776357758713,50.12,74370.55,0.0,-0.98843,1e-05,1.91269]
[1776357761670,50.12,74368.93,0.0,-0.98844,1e-05,1.9108]
[1776357761689,50.12,74368.93,0.0,-0.98844,1e-05,1.9108]
[1776357764768,50.13,74371.21,0.0,-0.98842,1e-05,1.91454]
[1776357764935,50.13,74371.21,0.0,-0.98842,1e-05,1.91454]
[1776357764961,50.13,74375.21,0.0,-0.98838,1e-05,1.92032]
[1776357765386,50.13,74375.21,0.0,-0.98838,1e-05,1.92032]
[1776357765439,50.13,74375.21,0.0,-0.98838,1e-05,1.92032]
[1776357765762,50.13,74373.57,0.0,-0.98839,1e-05,1.91819]
[1776357768783,50.13,74380.99,0.0,-0.98832,1e-05,1.92911]
[1776357769800,50.13,74393.73,0.0,-0.98819,1e-05,1.94724]
[1776357770800,50.13,74395.65,0.0,-0.98817,1e-05,1.95008]
[1776357774829,50.13,74390.32,0.0,-0.98822,1e-05,1.943]
[1776357777910,50.14,74392.58,0.0,-0.9882,1e-05,1.94646]
[1776357777939,50.14,74392.58,0.0,-0.9882,1e-05,1.94646]
[1776357781879,50.14,74401.39,0.0,-0.98811,1e-05,1.95957]
[1776357783893,50.14,74404.75,0.0,-0.98807,1e-05,1.96455]
[1776357785580,50.14,74405.81,0.0,-0.98806,1e-05,1.96616]
[1776357785685,50.14,74405.81,0.0,-0.98806,1e-05,1.96616]
[1776357785813,50.14,74405.81,0.0,-0.98806,1e-05,1.96616]
[1776357785943,50.14,74405.81,0.0,-0.98806,1e-05,1.96616]
[1776357785956,50.14,74406.86,0.0,-0.98805,1e-05,1.96775]
[1776357789936,50.14,74403.21,0.0,-0.98809,1e-05,1.96287]
[1776357790943,50.14,74399.9,0.0,-0.98812,1e-05,1.95825]
[1776357791577,50.14,74399.9,0.0,-0.98812,1e-05,1.95825]
[1776357791687,50.14,74399.9,0.0,-0.98812,1e-05,1.95825]
[1776357791955,50.14,74394.93,0.0,-0.98817,1e-05,1.95129]
[1776357793363,50.14,74394.32,0.0,-0.98817,1e-05,1.95053]
[1776357793371,50.14,74394.32,0.0,-0.98817,1e-05,1.95053]
[1776357793436,50.14,74394.32,0.0,-0.98817,1e-05,1.95053]
[1776357793967,50.14,74392.83,0.0,-0.98818,1e-05,1.94853]
[1776357799002,50.15,74395.28,0.0,-0.98816,1e-05,1.95259]
[1776357800337,50.15,74397.34,0.0,-0.98814,1e-05,1.95562]
[1776357800435,50.15,74397.34,0.0,-0.98814,1e-05,1.95562]
[1776357800489,50.15,74397.34,0.0,-0.98814,1e-05,1.95562]
[1776357800687,50.15,74397.34,0.0,-0.98814,1e-05,1.95562]
[1776357801016,50.15,74398.05,0.0,-0.98813,1e-05,1.95674]
[1776357804038,50.15,74386.82,0.0,-0.98824,1e-05,1.94112]
[1776357805045,50.15,74383.32,0.0,-0.98827,1e-05,1.93628]
[1776357805917,50.15,74383.32,0.0,-0.98827,1e-05,1.93628]
[1776357805938,50.15,74383.32,0.0,-0.98827,1e-05,1.93628]
[1776357806051,50.15,74383.47,0.0,-0.98827,1e-05,1.93662]
[1776357811088,50.15,74381.37,0.0,-0.98829,1e-05,1.93273]
[1776357813620,50.15,74378.51,0.0,-0.98832,1e-05,1.92884]
[1776357813697,50.15,74378.51,0.0,-0.98832,1e-05,1.92884]
[1776357813920,50.15,74378.51,0.0,-0.98832,1e-05,1.92884]
[1776357813938,50.15,74378.51,0.0,-0.98832,1e-05,1.92884]
[1776357813982,50.16,74379.69,0.0,-0.9883,1e-05,1.93078]
[1776357818141,50.16,74392.4,0.0,-0.98818,1e-05,1.9493]
[1776357819148,50.16,74399.96,0.0,-0.9881,1e-05,1.96018]
[1776357820154,50.16,74397.4,0.0,-0.98813,1e-05,1.95664]
[1776357821166,50.16,74396.37,0.0,-0.98814,1e-05,1.95527]
[1776357822173,50.16,74380.96,0.0,-0.98829,1e-05,1.93357]
[1776357823185,50.16,74370.02,0.0,-0.98839,1e-05,1.91831]
[1776357824189,50.16,74368.25,0.0,-0.9884,1e-05,1.91614]
[1776357827211,50.17,74363.0,0.0,-0.98845,1e-05,1.90932]
[1776357829224,50.17,74359.92,0.0,-0.98848,1e-05,1.90538]
[1776357830307,50.17,74359.92,0.0,-0.98848,1e-05,1.90538]
[1776357830441,50.17,74359.92,0.0,-0.98848,1e-05,1.90538]
[1776357832245,50.17,74353.79,0.0,-0.98853,1e-05,1.89743]
[1776357836632,50.17,74353.15,0.0,-0.98853,1e-05,1.89713]
[1776357836699,50.17,74353.15,0.0,-0.98853,1e-05,1.89713]
[1776357836802,50.17,74353.15,0.0,-0.98853,1e-05,1.89713]
[1776357836937,50.17,74353.15,0.0,-0.98853,1e-05,1.89713]
[1776357836949,50.17,74353.09,0.0,-0.98853,1e-05,1.89724]
[1776357838287,50.18,74356.79,0.0,-0.9885,1e-05,1.90277]
[1776357839294,50.18,74360.9,0.0,-0.98846,1e-05,1.90867]
[1776357840244,50.18,74360.9,0.0,-0.98846,1e-05,1.90867]
[1776357840435,50.18,74360.9,0.0,-0.98846,1e-05,1.90867]
[1776357843265,50.18,74361.37,0.0,-0.98845,1e-05,1.90987]
[1776357843372,50.18,74361.37,0.0,-0.98845,1e-05,1.90987]
[1776357843436,50.18,74361.37,0.0,-0.98845,1e-05,1.90987]
[1776357843525,50.18,74365.37,0.0,-0.98841,1e-05,1.91563]
[1776357845336,50.18,74360.96,0.0,-0.98845,1e-05,1.90981]
[1776357846357,50.18,74353.11,0.0,-0.98852,1e-05,1.89908]
[1776357847362,50.18,74345.46,0.0,-0.98859,1e-05,1.88868]
[1776357848369,50.18,74345.93,0.0,-0.98859,1e-05,1.88955]
[1776357849376,50.19,74352.04,0.0,-0.98853,1e-05,1.89822]
[1776357851035,50.19,74352.04,0.0,-0.98853,1e-05,1.89822]
[1776357851078,50.19,74358.37,0.0,-0.98846,1e-05,1.90722]
[1776357851197,50.19,74358.37,0.0,-0.98846,1e-05,1.90722]
[1776357852062,50.19,74358.37,0.0,-0.98846,1e-05,1.90722]
[1776357852067,50.19,74362.17,0.0,-0.98843,1e-05,1.9127]
[1776357852191,50.19,74362.17,0.0,-0.98843,1e-05,1.9127]
[1776357855418,50.19,74356.03,0.0,-0.98848,1e-05,1.90485]
[1776357856582,50.19,74356.03,0.0,-0.98848,1e-05,1.90485]
[1776357856691,50.19,74356.03,0.0,-0.98848,1e-05,1.90485]
[1776357856793,50.19,74350.46,0.0,-0.98853,1e-05,1.89731]
[1776357859672,50.19,74351.28,0.0,-0.98852,1e-05,1.89886]
[1776357859689,50.19,74351.28,0.0,-0.98852,1e-05,1.89886]
[1776357859723,50.19,74351.28,0.0,-0.98852,1e-05,1.89886]
[1776357859935,50.19,74351.28,0.0,-0.98852,1e-05,1.89886]
[1776357860002,50.2,74353.29,0.0,-0.9885,1e-05,1.90185]
[1776357861460,50.2,74359.39,0.0,-0.98844,1e-05,1.91074]
[1776357862216,50.2,74359.39,0.0,-0.98844,1e-05,1.91074]
[1776357862439,50.2,74359.39,0.0,-0.98844,1e-05,1.91074]
[1776357865896,50.2,74357.34,0.0,-0.98846,1e-05,1.90843]
[1776357865938,50.2,74357.34,0.0,-0.98846,1e-05,1.90843]
[1776357866039,50.2,74354.29,0.0,-0.98848,1e-05,1.90438]
[1776357866481,50.2,74354.29,0.0,-0.98848,1e-05,1.90438]
[1776357866686,50.2,74354.29,0.0,-0.98848,1e-05,1.90438]
[1776357866744,50.2,74354.23,0.0,-0.98848,1e-05,1.90449]
[1776357868383,50.2,74354.65,0.0,-0.98848,1e-05,1.90527]
[1776357868443,50.2,74354.65,0.0,-0.98848,1e-05,1.90527]
[1776357873544,50.21,74350.44,0.0,-0.98852,1e-05,1.89906]
[1776357874647,50.21,74350.44,0.0,-0.98852,1e-05,1.89906]
[1776357874697,50.21,74350.44,0.0,-0.98852,1e-05,1.89906]
[1776357875077,50.21,74350.44,0.0,-0.98852,1e-05,1.89906]
[1776357875198,50.21,74350.44,0.0,-0.98852,1e-05,1.89926]
[1776357875557,50.21,74350.69,0.0,-0.98851,1e-05,1.89981]
[1776357879429,50.21,74350.89,0.0,-0.98851,1e-05,1.90069]
[1776357879436,50.21,74350.89,0.0,-0.98851,1e-05,1.90069]
[1776357884621,50.22,74350.88,0.0,-0.9885,1e-05,1.90188]
[1776357887740,50.22,74352.63,0.0,-0.98848,1e-05,1.9047]
[1776357887938,50.22,74352.63,0.0,-0.98848,1e-05,1.9047]
[1776357888291,50.22,74352.81,0.0,-0.98848,1e-05,1.90515]
[1776357888437,50.22,74352.81,0.0,-0.98848,1e-05,1.90515]
[1776357888651,50.22,74352.69,0.0,-0.98848,1e-05,1.90517]
[1776357893686,50.23,74350.17,0.0,-0.98849,1e-05,1.90264]
[1776357894508,50.23,74350.17,0.0,-0.98849,1e-05,1.90264]
[1776357894688,50.23,74350.17,0.0,-0.98849,1e-05,1.90264]
[1776357899728,50.23,74344.98,0.0,-0.98853,1e-05,1.89662]
[1776357900479,50.23,74344.98,0.0,-0.98853,1e-05,1.89662]
[1776357900683,50.23,74344.98,0.0,-0.98853,1e-05,1.89662]
[1776357900694,50.23,74344.98,0.0,-0.98853,1e-05,1.89662]
[1776357900942,50.23,74344.98,0.0,-0.98853,1e-05,1.89662]
[1776357900946,50.24,74342.27,0.0,-0.98856,1e-05,1.89308]
[1776357902758,50.24,74345.76,0.0,-0.98852,1e-05,1.89833]
[1776357903777,50.24,74360.34,0.0,-0.98838,1e-05,1.91883]
[1776357904769,50.24,74371.71,0.0,-0.98827,1e-05,1.93494]
[1776357905775,50.24,74374.76,0.0,-0.98824,1e-05,1.93937]
[1776357907621,50.24,74375.46,0.0,-0.98823,1e-05,1.94049]
[1776357907687,50.24,74375.46,0.0,-0.98823,1e-05,1.94049]
[1776357912830,50.25,74380.49,0.0,-0.98818,1e-05,1.94839]
[1776357914659,50.25,74381.07,0.0,-0.98817,1e-05,1.94933]
[1776357918265,50.25,74377.73,0.0,-0.9882,1e-05,1.94508]
[1776357920886,50.25,74380.98,0.0,-0.98817,1e-05,1.95004]
[1776357923907,50.25,74375.62,0.0,-0.98822,1e-05,1.9428]
[1776357924444,50.25,74375.62,0.0,-0.98822,1e-05,1.9428]
[1776357924690,50.25,74375.62,0.0,-0.98822,1e-05,1.9428]
[1776357924913,50.25,74372.38,0.0,-0.98825,1e-05,1.93835]
[1776357926927,50.25,74363.98,0.0,-0.98833,1e-05,1.9268]
[1776357927935,50.25,74359.18,0.0,-0.98837,1e-05,1.92023]
[1776357929115,50.25,74359.18,0.0,-0.98837,1e-05,1.92023]
[1776357929189,50.25,74359.18,0.0,-0.98837,1e-05,1.92023]
[1776357934984,50.26,74357.82,0.0,-0.98839,1e-05,1.91792]
[1776357935990,50.26,74362.59,0.0,-0.98834,1e-05,1.92476]
[1776357937008,50.26,74367.34,0.0,-0.98829,1e-05,1.93158]
[1776357938009,50.26,74377.47,0.0,-0.98819,1e-05,1.94599]
[1776357939020,50.26,74383.81,0.0,-0.98813,1e-05,1.95509]
[1776357941036,50.26,74388.55,0.0,-0.98808,1e-05,1.96202]
[1776357942043,50.26,74385.64,0.0,-0.98811,1e-05,1.95798]
[1776357943923,50.26,74384.65,0.0,-0.98812,1e-05,1.95667]
[1776357943936,50.26,74384.65,0.0,-0.98812,1e-05,1.95667]
[1776357945065,50.27,74376.74,0.0,-0.9882,1e-05,1.94568]
[1776357946078,50.27,74376.74,0.0,-0.9882,1e-05,1.94568]
[1776357946189,50.27,74376.74,0.0,-0.9882,1e-05,1.94568]
[1776357946123,50.27,74371.17,0.0,-0.98825,1e-05,1.93795]
[1776357946914,50.27,74371.17,0.0,-0.98825,1e-05,1.93795]
[1776357946937,50.27,74371.17,0.0,-0.98825,1e-05,1.93795]
[1776357947079,50.27,74370.43,0.0,-0.98826,1e-05,1.93704]
[1776357948086,50.27,74365.63,0.0,-0.9883,1e-05,1.93043]
[1776357949096,50.27,74358.77,0.0,-0.98837,1e-05,1.92096]
[1776357950101,50.27,74349.59,0.0,-0.98845,1e-05,1.90832]
[1776357951109,50.27,74344.79,0.0,-0.9885,1e-05,1.90183]
[1776357954060,50.27,74345.7,0.0,-0.98849,1e-05,1.90348]
[1776357954192,50.27,74345.7,0.0,-0.98849,1e-05,1.90348]
[1776357961188,50.28,74328.8,0.0,-0.98863,1e-05,1.88164]
[1776357962195,50.28,74318.99,0.0,-0.98872,1e-05,1.86837]
[1776357963202,50.28,74319.25,0.0,-0.98872,1e-05,1.86895]
[1776357964209,50.28,74314.75,0.0,-0.98876,1e-05,1.86305]
[1776357965216,50.28,74311.83,0.0,-0.98879,1e-05,1.85931]
[1776357967230,50.29,74306.56,0.0,-0.98883,1e-05,1.85266]
[1776357968237,50.29,74296.82,0.0,-0.98892,1e-05,1.83973]
[1776357969244,50.29,74293.58,0.0,-0.98895,1e-05,1.83563]
[1776357970250,50.29,74291.53,0.0,-0.98896,1e-05,1.83317]
[1776357974288,50.3,74295.6,0.0,-0.98892,1e-05,1.83988]
[1776357975292,50.3,74299.33,0.0,-0.98888,1e-05,1.84523]
[1776357976299,50.3,74302.95,0.0,-0.98885,1e-05,1.85043]
[1776357977845,50.3,74300.93,0.0,-0.98886,1e-05,1.84826]
[1776357978921,50.3,74300.93,0.0,-0.98886,1e-05,1.84826]
[1776357978943,50.3,74300.93,0.0,-0.98886,1e-05,1.84826]
[1776357979171,50.3,74300.93,0.0,-0.98886,1e-05,1.84826]
[1776357979188,50.3,74300.93,0.0,-0.98886,1e-05,1.84826]
[1776357979218,50.3,74300.36,0.0,-0.98886,1e-05,1.84777]
[1776357980334,50.31,74303.25,0.0,-0.98884,1e-05,1.85198]
[1776357982348,50.31,74310.62,0.0,-0.98876,1e-05,1.86256]
[1776357984362,50.31,74318.77,0.0,-0.98868,1e-05,1.87424]
[1776357986254,50.31,74318.77,0.0,-0.98868,1e-05,1.87424]
[1776357986279,50.31,74331.52,0.0,-0.98856,1e-05,1.89227]
[1776357986376,50.31,74341.73,0.0,-0.98846,1e-05,1.90641]
[1776357987383,50.32,74354.49,0.0,-0.98834,1e-05,1.92441]
[1776357988390,50.32,74352.43,0.0,-0.98836,1e-05,1.92172]
[1776357990117,50.32,74352.43,0.0,-0.98836,1e-05,1.92172]
[1776357990214,50.32,74351.85,0.0,-0.98836,1e-05,1.92122]
[1776357992418,50.32,74360.71,0.0,-0.98828,1e-05,1.93237]
[1776357993425,50.32,74374.68,0.0,-0.98815,1e-05,1.95222]
[1776357994432,50.32,74375.03,0.0,-0.98814,1e-05,1.95297]
[1776357997455,50.32,74370.74,0.0,-0.98818,1e-05,1.94723]
[1776358002500,50.33,74372.58,0.0,-0.98816,1e-05,1.95041]
[1776358003499,50.33,74377.7,0.0,-0.98811,1e-05,1.95777]
[1776358004506,50.33,74393.2,0.0,-0.98796,1e-05,1.97995]
[1776358005513,50.33,74396.67,0.0,-0.98792,1e-05,1.98498]
[1776358008534,50.33,74399.58,0.0,-0.98789,1e-05,1.9893]
[1776358010562,50.33,74391.32,0.0,-0.98797,1e-05,1.97751]
[1776358011565,50.33,74384.65,0.0,-0.98804,1e-05,1.96811]
[1776358012575,50.33,74384.16,0.0,-0.98804,1e-05,1.96749]
[1776358014589,50.33,74379.86,0.0,-0.98808,1e-05,1.96154]
[1776358016169,50.33,74379.86,0.0,-0.98808,1e-05,1.96154]
[1776358016191,50.33,74379.86,0.0,-0.98808,1e-05,1.96154]
[1776358016267,50.33,74375.94,0.0,-0.98812,1e-05,1.95608]
[1776358016605,50.33,74375.94,0.0,-0.98812,1e-05,1.95608]
[1776358016688,50.33,74375.94,0.0,-0.98812,1e-05,1.95608]
[1776358016721,50.33,74372.45,0.0,-0.98815,1e-05,1.95124]
[1776358017610,50.33,74378.15,0.0,-0.9881,1e-05,1.95942]
[1776358019331,50.33,74382.63,0.0,-0.98805,1e-05,1.96588]
[1776358019436,50.33,74382.63,0.0,-0.98805,1e-05,1.96588]
[1776358019624,50.33,74385.86,0.0,-0.98802,1e-05,1.97056]
[1776358021638,50.33,74397.32,0.0,-0.98791,1e-05,1.98709]
[1776358022645,50.33,74398.79,0.0,-0.98789,1e-05,1.98924]
[1776358023872,50.33,74398.79,0.0,-0.98789,1e-05,1.98924]
[1776358023935,50.33,74398.79,0.0,-0.98789,1e-05,1.98924]
[1776358024036,50.33,74402.85,0.0,-0.98785,1e-05,1.99512]
[1776358024582,50.33,74402.85,0.0,-0.98785,1e-05,1.99512]
[1776358024660,50.33,74402.85,0.0,-0.98785,1e-05,1.99512]
[1776358024733,50.33,74401.38,0.0,-0.98787,1e-05,1.99304]
[1776358026193,50.33,74401.38,0.0,-0.98787,1e-05,1.99304]
[1776358027682,50.33,74398.25,0.0,-0.9879,1e-05,1.98864]
[1776358030457,50.33,74399.21,0.0,-0.98789,1e-05,1.9901]
[1776358030690,50.33,74399.21,0.0,-0.98789,1e-05,1.9901]
[1776358030701,50.33,74393.24,0.0,-0.98795,1e-05,1.98158]
[1776358032137,50.33,74393.24,0.0,-0.98795,1e-05,1.98158]
[1776358032193,50.33,74393.24,0.0,-0.98795,1e-05,1.98158]
[1776358032367,50.34,74394.01,0.0,-0.98794,1e-05,1.98273]
[1776358032436,50.34,74394.01,0.0,-0.98794,1e-05,1.98273]
[1776358032720,50.34,74395.76,0.0,-0.98792,1e-05,1.98529]
[1776358036748,50.34,74391.96,0.0,-0.98796,1e-05,1.98003]
[1776358037854,50.34,74391.96,0.0,-0.98796,1e-05,1.98003]
[1776358037937,50.34,74391.96,0.0,-0.98796,1e-05,1.98003]
[1776358038033,50.34,74386.89,0.0,-0.98801,1e-05,1.97284]
[1776358038763,50.34,74390.19,0.0,-0.98797,1e-05,1.97762]
[1776358040304,50.34,74390.19,0.0,-0.98797,1e-05,1.97762]
[1776358040437,50.34,74389.33,0.0,-0.98798,1e-05,1.97645]
[1776358040456,50.34,74389.33,0.0,-0.98798,1e-05,1.97645]
[1776358040689,50.34,74389.33,0.0,-0.98798,1e-05,1.97645]
[1776358040776,50.34,74383.49,0.0,-0.98804,1e-05,1.96818]
[1776358041783,50.34,74377.95,0.0,-0.98809,1e-05,1.96038]
[1776358042790,50.34,74375.18,0.0,-0.98812,1e-05,1.95654]
[1776358043777,50.34,74375.18,0.0,-0.98812,1e-05,1.95654]
[1776358043938,50.34,74375.18,0.0,-0.98812,1e-05,1.95654]
[1776358043999,50.34,74372.19,0.0,-0.98815,1e-05,1.9524]
[1776358045811,50.34,74364.19,0.0,-0.98822,1e-05,1.94132]
[1776358047825,50.34,74359.83,0.0,-0.98826,1e-05,1.93543]
[1776358049786,50.34,74358.14,0.0,-0.98828,1e-05,1.93318]
[1776358049936,50.34,74358.14,0.0,-0.98828,1e-05,1.93318]
[1776358050281,50.34,74358.14,0.0,-0.98828,1e-05,1.93318]
[1776358050296,50.34,74358.38,0.0,-0.98828,1e-05,1.93365]
[1776358050440,50.34,74358.38,0.0,-0.98828,1e-05,1.93365]
[1776358055883,50.35,74357.78,0.0,-0.98828,1e-05,1.93204]
[1776358056890,50.35,74361.79,0.0,-0.98824,1e-05,1.93781]
[1776358058274,50.35,74361.79,0.0,-0.98824,1e-05,1.93781]
[1776358058439,50.35,74359.51,0.0,-0.98827,1e-05,1.93473]
[1776358061217,50.35,74358.53,0.0,-0.98827,1e-05,1.93362]
[1776358061298,50.35,74357.53,0.0,-0.98828,1e-05,1.93235]
[1776358061435,50.35,74357.53,0.0,-0.98828,1e-05,1.93235]
[1776358062654,50.35,74357.08,0.0,-0.98829,1e-05,1.93186]
[1776358062686,50.35,74357.08,0.0,-0.98829,1e-05,1.93186]
[1776358064947,50.35,74351.17,0.0,-0.98834,1e-05,1.924]
[1776358065954,50.35,74344.72,0.0,-0.9884,1e-05,1.91515]
[1776358066961,50.35,74340.43,0.0,-0.98844,1e-05,1.90935]
[1776358070989,50.36,74332.78,0.0,-0.98851,1e-05,1.89945]
[1776358071656,50.36,74332.78,0.0,-0.98851,1e-05,1.89945]
[1776358071687,50.36,74332.78,0.0,-0.98851,1e-05,1.89945]
[1776358072323,50.36,74332.78,0.0,-0.98851,1e-05,1.89945]
[1776358071996,50.36,74329.89,0.0,-0.98853,1e-05,1.89565]
[1776358072438,50.36,74329.89,0.0,-0.98853,1e-05,1.89565]
[1776358073002,50.36,74328.52,0.0,-0.98854,1e-05,1.89395]
[1776358074010,50.36,74319.44,0.0,-0.98863,1e-05,1.88164]
[1776358075017,50.36,74317.32,0.0,-0.98865,1e-05,1.87895]
[1776358077362,50.36,74316.98,0.0,-0.98865,1e-05,1.87871]
[1776358077437,50.36,74317.39,0.0,-0.98864,1e-05,1.8795]
[1776358080053,50.37,74321.48,0.0,-0.9886,1e-05,1.88577]
[1776358081669,50.37,74319.41,0.0,-0.98862,1e-05,1.88314]
[1776358081688,50.37,74319.41,0.0,-0.98862,1e-05,1.88314]
[1776358082377,50.37,74319.41,0.0,-0.98862,1e-05,1.88314]
[1776358082436,50.37,74318.81,0.0,-0.98862,1e-05,1.88252]
[1776358083073,50.37,74324.41,0.0,-0.98857,1e-05,1.89044]
[1776358083492,50.37,74324.41,0.0,-0.98857,1e-05,1.89044]
[1776358083686,50.37,74324.41,0.0,-0.98857,1e-05,1.89044]
[1776358084080,50.37,74328.65,0.0,-0.98853,1e-05,1.8965]
[1776358086801,50.37,74327.64,0.0,-0.98853,1e-05,1.89548]
[1776358086939,50.37,74327.64,0.0,-0.98853,1e-05,1.89548]
[1776358087101,50.37,74322.4,0.0,-0.98858,1e-05,1.88844]
[1776358088291,50.37,74322.4,0.0,-0.98858,1e-05,1.88844]
[1776358088295,50.38,74318.83,0.0,-0.98861,1e-05,1.88374]
[1776358088436,50.38,74318.83,0.0,-0.98861,1e-05,1.88374]
[1776358091245,50.38,74320.27,0.0,-0.9886,1e-05,1.88614]
[1776358091274,50.38,74325.39,0.0,-0.98855,1e-05,1.8934]
[1776358091445,50.38,74325.39,0.0,-0.98855,1e-05,1.8934]
[1776358092136,50.38,74330.31,0.0,-0.9885,1e-05,1.90039]
[1776358093143,50.38,74340.84,0.0,-0.9884,1e-05,1.91519]
[1776358094149,50.38,74347.89,0.0,-0.98833,1e-05,1.92519]
[1776358095156,50.38,74346.79,0.0,-0.98834,1e-05,1.92379]
[1776358095870,50.38,74346.79,0.0,-0.98834,1e-05,1.92379]
[1776358095935,50.38,74346.79,0.0,-0.98834,1e-05,1.92379]
[1776358096906,50.38,74345.71,0.0,-0.98835,1e-05,1.92243]
[1776358096941,50.38,74345.71,0.0,-0.98835,1e-05,1.92243]
[1776358097170,50.38,74345.06,0.0,-0.98835,1e-05,1.92167]
[1776358101198,50.39,74348.28,0.0,-0.98832,1e-05,1.92674]
[1776358103168,50.39,74349.63,0.0,-0.98831,1e-05,1.92877]
[1776358103196,50.39,74349.63,0.0,-0.98831,1e-05,1.92877]
[1776358106330,50.39,74350.27,0.0,-0.9883,1e-05,1.93007]
[1776358106361,50.39,74347.37,0.0,-0.98832,1e-05,1.92615]
[1776358106437,50.39,74347.37,0.0,-0.98832,1e-05,1.92615]
[1776358107330,50.39,74347.37,0.0,-0.98832,1e-05,1.92615]
[1776358107436,50.39,74345.31,0.0,-0.98834,1e-05,1.92341]
[1776358110579,50.39,74341.71,0.0,-0.98837,1e-05,1.91883]
[1776358110693,50.39,74341.71,0.0,-0.98837,1e-05,1.91883]
[1776358111269,50.39,74342.18,0.0,-0.98838,1e-05,1.91806]
[1776358113283,50.39,74338.31,0.0,-0.98841,1e-05,1.91298]
[1776358114061,50.39,74338.31,0.0,-0.98841,1e-05,1.91298]
[1776358114187,50.39,74338.31,0.0,-0.98841,1e-05,1.91298]
[1776358114291,50.4,74333.33,0.0,-0.98846,1e-05,1.90622]
[1776358116730,50.4,74332.85,0.0,-0.98846,1e-05,1.90591]
[1776358117316,50.4,74351.67,0.0,-0.98828,1e-05,1.93233]
[1776358118323,50.4,74358.28,0.0,-0.98821,1e-05,1.94179]
[1776358119330,50.4,74355.91,0.0,-0.98824,1e-05,1.93857]
[1776358120139,50.4,74355.91,0.0,-0.98824,1e-05,1.93857]
[1776358122351,50.4,74361.16,0.0,-0.98818,1e-05,1.94631]
[1776358123357,50.4,74364.6,0.0,-0.98815,1e-05,1.95126]
[1776358128394,50.4,74365.22,0.0,-0.98814,1e-05,1.95259]
[1776358133430,50.41,74354.08,0.0,-0.98825,1e-05,1.93734]
[1776358134437,50.41,74341.79,0.0,-0.98836,1e-05,1.92023]
[1776358135444,50.41,74336.69,0.0,-0.98841,1e-05,1.91324]
[1776358135883,50.41,74336.69,0.0,-0.98841,1e-05,1.91324]
[1776358135946,50.41,74336.69,0.0,-0.98841,1e-05,1.91324]
[1776358136451,50.41,74337.58,0.0,-0.9884,1e-05,1.91461]
[1776358138900,50.41,74337.39,0.0,-0.9884,1e-05,1.91465]
[1776358138937,50.41,74337.39,0.0,-0.9884,1e-05,1.91465]
[1776358139001,50.41,74337.39,0.0,-0.9884,1e-05,1.9148]
[1776358140808,50.41,74337.34,0.0,-0.9884,1e-05,1.91473]
[1776358140934,50.41,74337.34,0.0,-0.9884,1e-05,1.91473]
[1776358141036,50.41,74341.46,0.0,-0.98836,1e-05,1.92077]
[1776358142495,50.41,74345.75,0.0,-0.98832,1e-05,1.9269]
[1776358145203,50.41,74345.78,0.0,-0.98832,1e-05,1.92707]
[1776358145516,50.41,74340.95,0.0,-0.98836,1e-05,1.92058]
[1776358149141,50.42,74339.63,0.0,-0.98837,1e-05,1.91902]
[1776358150552,50.42,74346.16,0.0,-0.9883,1e-05,1.92856]
[1776358151559,50.42,74350.37,0.0,-0.98826,1e-05,1.93473]
[1776358155587,50.42,74346.41,0.0,-0.9883,1e-05,1.92964]
[1776358160908,50.42,74345.2,0.0,-0.98831,1e-05,1.92846]
[1776358164256,50.43,74347.25,0.0,-0.98828,1e-05,1.93171]
[1776358164436,50.43,74347.25,0.0,-0.98828,1e-05,1.93171]
[1776358164284,50.43,74346.36,0.0,-0.98829,1e-05,1.93058]
[1776358164651,50.43,74342.13,0.0,-0.98833,1e-05,1.92479]
[1776358167672,50.43,74335.67,0.0,-0.98839,1e-05,1.91618]
[1776358169686,50.43,74331.96,0.0,-0.98842,1e-05,1.91132]
[1776358170827,50.43,74331.96,0.0,-0.98842,1e-05,1.91132]
[1776358170937,50.43,74331.96,0.0,-0.98842,1e-05,1.91132]
[1776358173472,50.43,74332.97,0.0,-0.98842,1e-05,1.91146]
[1776358173693,50.43,74334.87,0.0,-0.9884,1e-05,1.91425]
[1776358173714,50.43,74336.32,0.0,-0.98839,1e-05,1.91642]
[1776358175728,50.44,74339.24,0.0,-0.98836,1e-05,1.92077]
[1776358179756,50.44,74345.27,0.0,-0.98829,1e-05,1.92974]
[1776358181193,50.44,74345.27,0.0,-0.98829,1e-05,1.92974]
[1776358185719,50.44,74348.98,0.0,-0.98826,1e-05,1.93551]
[1776358185935,50.44,74348.98,0.0,-0.98826,1e-05,1.93551]
[1776358185957,50.44,74349.06,0.0,-0.98825,1e-05,1.93574]
[1776358190833,50.44,74345.93,0.0,-0.98828,1e-05,1.93193]
[1776358192847,50.45,74342.87,0.0,-0.98831,1e-05,1.92789]
[1776358194629,50.45,74342.46,0.0,-0.98831,1e-05,1.92745]
[1776358194687,50.45,74342.46,0.0,-0.98831,1e-05,1.92745]
[1776358199896,50.45,74337.66,0.0,-0.98835,1e-05,1.92155]
[1776358200985,50.45,74337.66,0.0,-0.98835,1e-05,1.92155]
[1776358201192,50.45,74337.66,0.0,-0.98835,1e-05,1.92155]
[1776358201267,50.45,74335.98,0.0,-0.98837,1e-05,1.91935]
[1776358202918,50.45,74334.44,0.0,-0.98838,1e-05,1.91735]
[1776358202935,50.45,74334.44,0.0,-0.98838,1e-05,1.91735]
[1776358203934,50.45,74326.84,0.0,-0.98845,1e-05,1.90708]
[1776358204938,50.45,74322.87,0.0,-0.98849,1e-05,1.90174]
[1776358206346,50.45,74317.96,0.0,-0.98853,1e-05,1.89513]
[1776358209975,50.46,74318.65,0.0,-0.98852,1e-05,1.89663]
[1776358210191,50.46,74318.65,0.0,-0.98852,1e-05,1.89663]
[1776358210293,50.46,74318.58,0.0,-0.98852,1e-05,1.89671]
[1776358210980,50.46,74321.58,0.0,-0.98849,1e-05,1.90103]
[1776358212994,50.46,74326.48,0.0,-0.98844,1e-05,1.90815]
[1776358214001,50.46,74329.17,0.0,-0.98842,1e-05,1.91204]
[1776358215008,50.46,74333.44,0.0,-0.98837,1e-05,1.91813]
[1776358216015,50.46,74337.81,0.0,-0.98833,1e-05,1.92437]
[1776358217148,50.46,74337.81,0.0,-0.98833,1e-05,1.92437]
[1776358217193,50.46,74337.81,0.0,-0.98833,1e-05,1.92437]
[1776358221987,50.47,74335.96,0.0,-0.98834,1e-05,1.92243]
[1776358222188,50.47,74335.96,0.0,-0.98834,1e-05,1.92243]
[1776358222203,50.47,74337.09,0.0,-0.98833,1e-05,1.92414]
[1776358224469,50.47,74337.66,0.0,-0.98833,1e-05,1.92507]
[1776358224699,50.47,74338.79,0.0,-0.98831,1e-05,1.92678]
[1776358229936,50.47,74340.13,0.0,-0.9883,1e-05,1.92928]
[1776358230198,50.47,74340.13,0.0,-0.9883,1e-05,1.92928]
[1776358230263,50.47,74340.53,0.0,-0.98829,1e-05,1.92996]
[1776358231135,50.47,74342.62,0.0,-0.98828,1e-05,1.93142]
[1776358232326,50.47,74342.62,0.0,-0.98828,1e-05,1.93142]
[1776358232435,50.47,74342.62,0.0,-0.98828,1e-05,1.93142]
[1776358234156,50.47,74353.23,0.0,-0.98818,1e-05,1.94666]
[1776358235163,50.48,74359.63,0.0,-0.98811,1e-05,1.95578]
[1776358237163,50.48,74359.41,0.0,-0.98811,1e-05,1.95555]
[1776358237214,50.48,74359.41,0.0,-0.98811,1e-05,1.95555]
[1776358237294,50.48,74358.83,0.0,-0.98812,1e-05,1.95481]
[1776358238460,50.48,74358.83,0.0,-0.98812,1e-05,1.95481]
[1776358238687,50.48,74359.16,0.0,-0.98812,1e-05,1.95535]
[1776358242212,50.48,74367.83,0.0,-0.98803,1e-05,1.96794]
[1776358243219,50.48,74372.42,0.0,-0.98798,1e-05,1.97453]
[1776358244227,50.48,74380.41,0.0,-0.98791,1e-05,1.98598]
[1776358245233,50.48,74390.39,0.0,-0.98781,1e-05,2.00033]
[1776358246240,50.48,74394.39,0.0,-0.98777,1e-05,2.00609]
[1776358249100,50.48,74393.53,0.0,-0.98778,1e-05,2.00483]
[1776358249189,50.48,74393.53,0.0,-0.98778,1e-05,2.00483]
[1776358249261,50.48,74392.63,0.0,-0.98778,1e-05,2.00353]
[1776358250199,50.48,74392.63,0.0,-0.98778,1e-05,2.00353]
[1776358251497,50.48,74391.92,0.0,-0.98779,1e-05,2.0025]
[1776358251574,50.48,74409.35,0.0,-0.98762,1e-05,2.02773]
[1776358252294,50.48,74424.58,0.0,-0.98746,1e-05,2.04993]
[1776358253314,50.48,74429.01,0.0,-0.98742,1e-05,2.05635]
[1776358255196,50.48,74427.11,0.0,-0.98744,1e-05,2.05346]
[1776358255320,50.48,74421.01,0.0,-0.9875,1e-05,2.04442]
[1776358256327,50.48,74416.02,0.0,-0.98755,1e-05,2.03705]
[1776358261363,50.47,74413.59,0.0,-0.98758,1e-05,2.03319]
[1776358262370,50.47,74410.9,0.0,-0.98761,1e-05,2.02921]
[1776358263377,50.47,74404.66,0.0,-0.98767,1e-05,2.02009]
[1776358264384,50.47,74401.27,0.0,-0.9877,1e-05,2.01514]
[1776358265392,50.47,74394.54,0.0,-0.98777,1e-05,2.00539]
[1776358266398,50.47,74390.1,0.0,-0.98782,1e-05,1.99898]
[1776358267405,50.47,74384.26,0.0,-0.98787,1e-05,1.9906]
[1776358268412,50.47,74381.35,0.0,-0.9879,1e-05,1.98644]
[1776358270355,50.47,74381.82,0.0,-0.9879,1e-05,1.98714]
[1776358270435,50.47,74381.82,0.0,-0.9879,1e-05,1.98714]
[1776358270456,50.47,74381.69,0.0,-0.9879,1e-05,1.98698]
[1776358271350,50.47,74381.69,0.0,-0.9879,1e-05,1.98698]
[1776358271436,50.47,74381.69,0.0,-0.9879,1e-05,1.98698]
[1776358276468,50.47,74381.03,0.0,-0.9879,1e-05,1.98618]
[1776358277475,50.48,74378.18,0.0,-0.98793,1e-05,1.98213]
[1776358277840,50.48,74378.18,0.0,-0.98793,1e-05,1.98213]
[1776358277935,50.48,74378.18,0.0,-0.98793,1e-05,1.98213]
[1776358278482,50.48,74377.51,0.0,-0.98794,1e-05,1.98121]
[1776358279043,50.48,74377.51,0.0,-0.98794,1e-05,1.98121]
[1776358279200,50.48,74377.51,0.0,-0.98794,1e-05,1.98121]
[1776358284524,50.48,74381.1,0.0,-0.9879,1e-05,1.98653]
[1776358286012,50.48,74380.95,0.0,-0.9879,1e-05,1.98634]
[1776358286185,50.48,74380.95,0.0,-0.9879,1e-05,1.98634]
[1776358286613,50.48,74380.95,0.0,-0.9879,1e-05,1.98634]
[1776358286538,50.48,74381.03,0.0,-0.9879,1e-05,1.98649]
[1776358286699,50.48,74381.03,0.0,-0.9879,1e-05,1.98649]
[1776358287545,50.48,74386.03,0.0,-0.98785,1e-05,1.99368]
[1776358288552,50.48,74389.64,0.0,-0.98782,1e-05,1.99889]
[1776358288870,50.48,74389.64,0.0,-0.98782,1e-05,1.99889]
[1776358288934,50.48,74389.64,0.0,-0.98782,1e-05,1.99889]
[1776358290983,50.48,74388.02,0.0,-0.98783,1e-05,1.99657]
[1776358291200,50.48,74388.02,0.0,-0.98783,1e-05,1.99657]
[1776358291582,50.48,74388.02,0.0,-0.98783,1e-05,1.99657]
[1776358291573,50.48,74386.53,0.0,-0.98786,1e-05,1.99282]
[1776358291697,50.48,74386.53,0.0,-0.98786,1e-05,1.99282]
[1776358297615,50.48,74384.51,0.0,-0.98788,1e-05,1.99005]
[1776358300636,50.48,74381.86,0.0,-0.9879,1e-05,1.98632]
[1776358300984,50.48,74381.86,0.0,-0.9879,1e-05,1.98632]
[1776358301187,50.48,74381.86,0.0,-0.9879,1e-05,1.98632]
[1776358301643,50.48,74380.54,0.0,-0.98791,1e-05,1.98446]
[1776358301855,50.48,74380.54,0.0,-0.98791,1e-05,1.98446]
[1776358301937,50.48,74380.54,0.0,-0.98791,1e-05,1.98446]
[1776358307885,50.48,74382.04,0.0,-0.9879,1e-05,1.98675]
[1776358307939,50.48,74382.04,0.0,-0.9879,1e-05,1.98675]
[1776358307987,50.48,74378.97,0.0,-0.98793,1e-05,1.98241]
[1776358309017,50.48,74378.97,0.0,-0.98793,1e-05,1.98241]
[1776358309192,50.48,74378.97,0.0,-0.98793,1e-05,1.98241]
[1776358313732,50.48,74375.88,0.0,-0.98796,1e-05,1.97817]
[1776358315535,50.48,74375.88,0.0,-0.98796,1e-05,1.97817]
[1776358315636,50.48,74372.75,0.0,-0.98799,1e-05,1.97378]
[1776358315686,50.48,74372.75,0.0,-0.98799,1e-05,1.97378]
[1776358316086,50.48,74372.75,0.0,-0.98799,1e-05,1.97378]
[1776358316191,50.48,74372.75,0.0,-0.98799,1e-05,1.97378]
[1776358316293,50.48,74371.06,0.0,-0.988,1e-05,1.97142]
[1776358316754,50.48,74367.33,0.0,-0.98804,1e-05,1.96612]
[1776358318768,50.48,74358.92,0.0,-0.98812,1e-05,1.95431]
[1776358320200,50.48,74358.92,0.0,-0.98812,1e-05,1.95431]
[1776358320440,50.48,74358.92,0.0,-0.98812,1e-05,1.95431]
[1776358320485,50.48,74354.76,0.0,-0.98816,1e-05,1.94858]
[1776358320782,50.48,74350.31,0.0,-0.9882,1e-05,1.94232]
[1776358321789,50.48,74349.92,0.0,-0.98821,1e-05,1.94195]
[1776358322796,50.48,74347.75,0.0,-0.98823,1e-05,1.939]
[1776358324810,50.48,74342.22,0.0,-0.98828,1e-05,1.93135]
[1776358325818,50.48,74332.5,0.0,-0.98837,1e-05,1.91789]
[1776358326825,50.49,74328.66,0.0,-0.98841,1e-05,1.9128]
[1776358328839,50.49,74333.3,0.0,-0.98836,1e-05,1.91955]
[1776358330853,50.49,74335.7,0.0,-0.98834,1e-05,1.92316]
[1776358331860,50.49,74338.45,0.0,-0.98831,1e-05,1.92713]
[1776358333874,50.49,74333.63,0.0,-0.98835,1e-05,1.92066]
[1776358334748,50.49,74333.63,0.0,-0.98835,1e-05,1.92066]
[1776358334936,50.49,74333.63,0.0,-0.98835,1e-05,1.92066]
[1776358336895,50.49,74329.12,0.0,-0.98839,1e-05,1.9148]
[1776358339503,50.49,74329.91,0.0,-0.98838,1e-05,1.91604]
[1776358339691,50.49,74329.91,0.0,-0.98838,1e-05,1.91604]
[1776358339517,50.49,74333.51,0.0,-0.98835,1e-05,1.92119]
[1776358339917,50.49,74336.52,0.0,-0.98832,1e-05,1.92553]
[1776358341071,50.49,74336.52,0.0,-0.98832,1e-05,1.92553]
[1776358341189,50.49,74336.52,0.0,-0.98832,1e-05,1.92553]
[1776358342938,50.5,74342.32,0.0,-0.98826,1e-05,1.93401]
[1776358345030,50.5,74340.96,0.0,-0.98827,1e-05,1.93222]
[1776358345197,50.5,74340.96,0.0,-0.98827,1e-05,1.93222]
[1776358345264,50.5,74334.05,0.0,-0.98834,1e-05,1.92268]
[1776358346362,50.5,74334.05,0.0,-0.98834,1e-05,1.92268]
[1776358346436,50.5,74334.05,0.0,-0.98834,1e-05,1.92268]
[1776358346464,50.5,74329.55,0.0,-0.98838,1e-05,1.91655]
[1776358346966,50.5,74326.21,0.0,-0.98841,1e-05,1.91205]
[1776358350996,50.5,74322.68,0.0,-0.98844,1e-05,1.90777]
[1776358352489,50.5,74322.68,0.0,-0.98844,1e-05,1.90777]
[1776358352591,50.5,74317.38,0.0,-0.9885,1e-05,1.89903]
[1776358353421,50.5,74305.66,0.0,-0.98861,1e-05,1.88307]
[1776358354084,50.5,74305.66,0.0,-0.98861,1e-05,1.88307]
[1776358354126,50.5,74294.76,0.0,-0.98871,1e-05,1.86837]
[1776358355157,50.5,74294.76,0.0,-0.98871,1e-05,1.86837]
[1776358355210,50.51,74278.32,0.0,-0.98886,1e-05,1.8463]
[1776358356039,50.51,74272.61,0.0,-0.98891,1e-05,1.83886]
[1776358358378,50.51,74271.89,0.0,-0.98891,1e-05,1.83817]
[1776358358443,50.51,74261.83,0.0,-0.989,1e-05,1.82496]
[1776358359062,50.51,74252.53,0.0,-0.98909,1e-05,1.81286]
[1776358360069,50.51,74248.2,0.0,-0.98912,1e-05,1.80742]
[1776358361082,50.51,74244.79,0.0,-0.98915,1e-05,1.80323]
[1776358361850,50.51,74244.79,0.0,-0.98915,1e-05,1.80323]
[1776358362090,50.52,74229.92,0.0,-0.98928,1e-05,1.78396]
[1776358363097,50.52,74215.7,0.0,-0.98941,1e-05,1.76573]
[1776358364104,50.52,74212.82,0.0,-0.98943,1e-05,1.76238]
[1776358365235,50.52,74212.82,0.0,-0.98943,1e-05,1.76238]
[1776358365330,50.52,74211.3,0.0,-0.98944,1e-05,1.76081]
[1776358366118,50.52,74208.84,0.0,-0.98946,1e-05,1.75803]
[1776358367127,50.53,74196.8,0.0,-0.98956,1e-05,1.74288]
[1776358368455,50.53,74196.8,0.0,-0.98956,1e-05,1.74288]
[1776358368461,50.53,74178.81,0.0,-0.98971,1e-05,1.72025]
[1776358369140,50.53,74174.49,0.0,-0.98975,1e-05,1.71523]
[1776358370201,50.53,74168.02,0.0,-0.9898,1e-05,1.70701]
[1776358371498,50.53,74168.02,0.0,-0.9898,1e-05,1.70701]
[1776358371595,50.53,74167.91,0.0,-0.9898,1e-05,1.70736]
[1776358372180,50.56,74169.92,0.0,-0.98974,1e-05,1.71535]
[1776358373187,50.57,74173.07,0.0,-0.98971,1e-05,1.71985]
[1776358374861,50.57,74173.07,0.0,-0.98971,1e-05,1.71985]
[1776358374201,50.57,74168.31,0.0,-0.98975,1e-05,1.71427]
[1776358375223,50.57,74166.51,0.0,-0.98977,1e-05,1.71198]
[1776358376226,50.6,74162.76,0.0,-0.98976,1e-05,1.71252]
[1776358377236,50.6,74157.53,0.0,-0.9898,1e-05,1.70638]
[1776358378109,50.6,74157.53,0.0,-0.9898,1e-05,1.70638]
[1776358378240,50.6,74152.93,0.0,-0.98984,1e-05,1.70107]
[1776358379248,50.61,74149.19,0.0,-0.98987,1e-05,1.69686]
[1776358380265,50.63,74147.04,0.0,-0.98985,1e-05,1.69925]
[1776358381272,50.64,74150.19,0.0,-0.98982,1e-05,1.70373]
[1776358382279,50.66,74170.7,0.0,-0.98961,1e-05,1.73483]
[1776358383286,50.67,74197.69,0.0,-0.98937,1e-05,1.77013]
[1776358384293,50.67,74207.0,0.0,-0.98929,1e-05,1.78268]
[1776358385306,50.67,74207.73,0.0,-0.98928,1e-05,1.78401]
[1776358386313,50.67,74195.08,0.0,-0.98939,1e-05,1.76787]
[1776358387320,50.67,74185.12,0.0,-0.98947,1e-05,1.75536]
[1776358388327,50.68,74185.18,0.0,-0.98947,1e-05,1.75585]
[1776358389334,50.68,74176.38,0.0,-0.98954,1e-05,1.74492]
[1776358390341,50.68,74169.03,0.0,-0.9896,1e-05,1.73592]
[1776358391347,50.68,74159.78,0.0,-0.98968,1e-05,1.72455]
[1776358392355,50.69,74154.9,0.0,-0.98972,1e-05,1.7188]
[1776358393363,50.69,74158.57,0.0,-0.98968,1e-05,1.72395]
[1776358394618,50.69,74162.82,0.0,-0.98964,1e-05,1.72984]
[1776358395377,50.69,74170.5,0.0,-0.98957,1e-05,1.74013]
[1776358396692,50.69,74170.5,0.0,-0.98957,1e-05,1.74013]
[1776358396741,50.7,74174.56,0.0,-0.98954,1e-05,1.74579]
[1776358398706,50.7,74174.6,0.0,-0.98953,1e-05,1.74627]
[1776358398753,50.7,74175.09,0.0,-0.98953,1e-05,1.74733]
[1776358401419,50.71,74178.75,0.0,-0.98948,1e-05,1.75332]
[1776358402426,50.71,74183.7,0.0,-0.98944,1e-05,1.76014]
[1776358403433,50.71,74175.35,0.0,-0.98951,1e-05,1.74975]
[1776358404440,50.71,74168.97,0.0,-0.98956,1e-05,1.74196]
[1776358406454,50.72,74162.0,0.0,-0.98962,1e-05,1.73389]
[1776358407464,50.72,74158.1,0.0,-0.98965,1e-05,1.72935]
[1776358408471,50.72,74152.64,0.0,-0.98969,1e-05,1.72284]
[1776358410485,50.73,74151.61,0.0,-0.98969,1e-05,1.72245]
[1776358411441,50.73,74151.61,0.0,-0.98969,1e-05,1.72245]
[1776358411492,50.73,74152.78,0.0,-0.98969,1e-05,1.72293]
[1776358412499,50.73,74155.04,0.0,-0.98967,1e-05,1.72627]
[1776358414514,50.74,74152.61,0.0,-0.98968,1e-05,1.72408]
[1776358415436,50.74,74152.61,0.0,-0.98968,1e-05,1.72408]
[1776358415521,50.74,74151.4,0.0,-0.98969,1e-05,1.723]
[1776358418542,50.75,74148.54,0.0,-0.9897,1e-05,1.72074]
[1776358419549,50.75,74146.28,0.0,-0.98972,1e-05,1.71834]
[1776358422570,50.76,74143.58,0.0,-0.98973,1e-05,1.71632]
[1776358426597,50.77,74128.51,0.0,-0.98985,1e-05,1.69917]
[1776358427605,50.77,74116.19,0.0,-0.98995,1e-05,1.68423]
[1776358427994,50.77,74116.19,0.0,-0.98995,1e-05,1.68423]
[1776358428612,50.77,74118.04,0.0,-0.98993,1e-05,1.68706]
[1776358429619,50.78,74109.41,0.0,-0.99,1e-05,1.67682]
[1776358430626,50.78,74105.15,0.0,-0.99003,1e-05,1.67206]
[1776358431372,50.78,74105.15,0.0,-0.99003,1e-05,1.67206]
[1776358431633,50.78,74093.64,0.0,-0.99012,1e-05,1.65836]
[1776358432640,50.79,74088.8,0.0,-0.99016,1e-05,1.65296]
[1776358433647,50.79,74085.9,0.0,-0.99018,1e-05,1.64996]
[1776358434654,50.79,74093.35,0.0,-0.99011,1e-05,1.65971]
[1776358435661,50.82,74097.15,0.0,-0.99004,1e-05,1.66994]
[1776358436668,50.85,74093.19,0.0,-0.99004,1e-05,1.6704]
[1776358437675,50.85,74088.04,0.0,-0.99008,1e-05,1.66457]
[1776358438682,50.86,74091.45,0.0,-0.99005,1e-05,1.66933]
[1776358439689,50.89,74096.34,0.0,-0.98997,1e-05,1.68076]
[1776358440696,50.89,74104.78,0.0,-0.98989,1e-05,1.69181]
[1776358441707,50.92,74119.45,0.0,-0.98974,1e-05,1.71523]
[1776358442711,50.92,74138.34,0.0,-0.98957,1e-05,1.7397]
[1776358443718,50.92,74134.23,0.0,-0.9896,1e-05,1.73488]
[1776358445732,50.93,74129.62,0.0,-0.98964,1e-05,1.72987]
[1776358447765,50.93,74130.11,0.0,-0.98963,1e-05,1.73093]
[1776358447785,50.93,74138.6,0.0,-0.98955,1e-05,1.7422]
[1776358448755,50.93,74144.33,0.0,-0.9895,1e-05,1.74996]
[1776358450769,50.94,74141.93,0.0,-0.98952,1e-05,1.7477]
[1776358451301,50.94,74141.93,0.0,-0.98952,1e-05,1.7477]
[1776358451776,50.94,74142.93,0.0,-0.9895,1e-05,1.74939]
[1776358452782,50.94,74149.29,0.0,-0.98945,1e-05,1.75798]
[1776358453790,50.94,74146.93,0.0,-0.98946,1e-05,1.75534]
[1776358457823,50.95,74154.36,0.0,-0.98939,1e-05,1.76652]
[1776358458291,50.95,74154.36,0.0,-0.98939,1e-05,1.76652]
[1776358458829,50.96,74155.34,0.0,-0.98938,1e-05,1.76817]
[1776358460843,50.96,74157.98,0.0,-0.98935,1e-05,1.77235]
[1776358462190,50.96,74157.55,0.0,-0.98935,1e-05,1.77217]
[1776358462857,50.96,74167.4,0.0,-0.98926,1e-05,1.78535]
[1776358463864,50.97,74170.65,0.0,-0.98923,1e-05,1.78994]
[1776358464871,50.97,74167.64,0.0,-0.98925,1e-05,1.78635]
[1776358466885,50.97,74170.58,0.0,-0.98922,1e-05,1.7909]
[1776358468899,50.97,74167.75,0.0,-0.98924,1e-05,1.78789]
[1776358471217,50.98,74166.96,0.0,-0.98925,1e-05,1.7872]
[1776358471440,50.98,74166.96,0.0,-0.98925,1e-05,1.7872]
[1776358473519,50.98,74167.01,0.0,-0.98925,1e-05,1.78646]
[1776358473691,50.98,74167.01,0.0,-0.98925,1e-05,1.78646]
[1776358473757,50.98,74168.61,0.0,-0.98923,1e-05,1.78925]
[1776358473933,50.98,74171.93,0.0,-0.9892,1e-05,1.79359]
[1776358474941,50.99,74178.68,0.0,-0.98914,1e-05,1.80278]
[1776358475948,50.99,74180.49,0.0,-0.98912,1e-05,1.8055]
[1776358476955,50.99,74187.28,0.0,-0.98906,1e-05,1.81478]
[1776358478969,50.99,74189.82,0.0,-0.98903,1e-05,1.81876]
[1776358480989,51.0,74184.67,0.0,-0.98907,1e-05,1.81256]
[1776358481999,51.0,74181.72,0.0,-0.9891,1e-05,1.80897]
[1776358483434,51.0,74181.72,0.0,-0.9891,1e-05,1.80897]
[1776358483694,51.0,74181.72,0.0,-0.9891,1e-05,1.80897]
[1776358483796,51.0,74179.3,0.0,-0.98912,1e-05,1.80641]
[1776358486031,51.0,74176.4,0.0,-0.98914,1e-05,1.80323]
[1776358488045,51.01,74170.7,0.0,-0.98918,1e-05,1.79639]
[1776358489051,51.01,74166.96,0.0,-0.98921,1e-05,1.79182]
[1776358490490,51.01,74166.96,0.0,-0.98921,1e-05,1.79182]
[1776358490692,51.01,74166.96,0.0,-0.98921,1e-05,1.79182]
[1776358490714,51.01,74165.04,0.0,-0.98923,1e-05,1.78998]
[1776358491806,51.01,74165.04,0.0,-0.98923,1e-05,1.78998]
[1776358491938,51.01,74165.75,0.0,-0.98922,1e-05,1.79091]
[1776358496181,51.02,74167.89,0.0,-0.98919,1e-05,1.79506]
[1776358496193,51.02,74168.26,0.0,-0.98918,1e-05,1.7962]
[1776358500040,51.03,74169.26,0.0,-0.98917,1e-05,1.79815]
[1776358500576,51.03,74170.68,0.0,-0.98915,1e-05,1.80066]
[1776358502316,51.03,74185.61,0.0,-0.98902,1e-05,1.82032]
[1776358503156,51.03,74193.84,0.0,-0.98894,1e-05,1.83155]
[1776358504163,51.03,74193.9,0.0,-0.98894,1e-05,1.83217]
[1776358505171,51.04,74202.0,0.0,-0.98886,1e-05,1.84323]
[1776358506177,51.04,74208.07,0.0,-0.98881,1e-05,1.8516]
[1776358507184,51.04,74205.0,0.0,-0.98883,1e-05,1.84772]
[1776358509198,51.04,74207.78,0.0,-0.9888,1e-05,1.85191]
[1776358510444,51.04,74207.78,0.0,-0.9888,1e-05,1.85191]
[1776358510546,51.04,74206.37,0.0,-0.98882,1e-05,1.85025]
[1776358511951,51.04,74206.1,0.0,-0.98882,1e-05,1.85012]
[1776358512192,51.04,74206.1,0.0,-0.98882,1e-05,1.85012]
[1776358512438,51.04,74206.1,0.0,-0.98882,1e-05,1.85012]
[1776358512539,51.04,74205.27,0.0,-0.98882,1e-05,1.84924]
[1776358513226,51.05,74202.89,0.0,-0.98884,1e-05,1.84629]
[1776358514328,51.05,74202.89,0.0,-0.98884,1e-05,1.84629]
[1776358514364,51.05,74200.92,0.0,-0.98886,1e-05,1.84389]
[1776358515989,51.05,74199.54,0.0,-0.98887,1e-05,1.84229]
[1776358516191,51.05,74199.54,0.0,-0.98887,1e-05,1.84229]
[1776358516727,51.05,74199.54,0.0,-0.98887,1e-05,1.84229]
[1776358516786,51.05,74195.99,0.0,-0.9889,1e-05,1.8378]
[1776358517254,51.05,74199.43,0.0,-0.98887,1e-05,1.84264]
[1776358518774,51.05,74199.43,0.0,-0.98887,1e-05,1.84264]
[1776358518813,51.05,74203.72,0.0,-0.98883,1e-05,1.84861]
[1776358520688,51.05,74203.66,0.0,-0.98883,1e-05,1.84877]
[1776358520785,51.05,74203.41,0.0,-0.98883,1e-05,1.84866]
[1776358520957,51.05,74203.41,0.0,-0.98883,1e-05,1.84866]
[1776358521282,51.06,74201.56,0.0,-0.98884,1e-05,1.84642]
[1776358522289,51.06,74199.97,0.0,-0.98885,1e-05,1.84454]
[1776358523296,51.06,74196.54,0.0,-0.98888,1e-05,1.8402]
[1776358524866,51.06,74196.54,0.0,-0.98888,1e-05,1.8402]
[1776358524938,51.06,74196.54,0.0,-0.98888,1e-05,1.8402]
[1776358526885,51.06,74195.34,0.0,-0.98889,1e-05,1.8391]
[1776358526941,51.06,74195.34,0.0,-0.98889,1e-05,1.8391]
[1776358527323,51.06,74192.8,0.0,-0.98891,1e-05,1.83622]
[1776358528348,51.06,74192.8,0.0,-0.98891,1e-05,1.83622]
[1776358528436,51.06,74192.8,0.0,-0.98891,1e-05,1.83622]
[1776358528537,51.06,74190.82,0.0,-0.98893,1e-05,1.83384]
[1776358531352,51.07,74192.11,0.0,-0.98892,1e-05,1.83479]
[1776358533440,51.07,74192.52,0.0,-0.98891,1e-05,1.83559]
[1776358534248,51.07,74192.89,0.0,-0.98891,1e-05,1.83634]
[1776358534435,51.07,74192.89,0.0,-0.98891,1e-05,1.83634]
[1776358538401,51.08,74190.73,0.0,-0.98892,1e-05,1.83473]
[1776358540415,51.08,74184.71,0.0,-0.98897,1e-05,1.82725]
[1776358541423,51.08,74180.25,0.0,-0.98901,1e-05,1.82162]
[1776358544441,51.08,74179.73,0.0,-0.98901,1e-05,1.82149]
[1776358544692,51.08,74179.73,0.0,-0.98901,1e-05,1.82149]
[1776358550486,51.09,74177.67,0.0,-0.98901,1e-05,1.82073]
[1776358551493,51.1,74169.47,0.0,-0.98909,1e-05,1.8102]
[1776358552500,51.1,74166.59,0.0,-0.98911,1e-05,1.80671]
[1776358553897,51.1,74166.59,0.0,-0.98911,1e-05,1.80671]
[1776358553935,51.1,74166.59,0.0,-0.98911,1e-05,1.80671]
[1776358555699,51.1,74166.18,0.0,-0.98911,1e-05,1.80678]
[1776358555939,51.1,74166.18,0.0,-0.98911,1e-05,1.80678]
[1776358558542,51.11,74168.04,0.0,-0.98908,1e-05,1.81042]
[1776358560563,51.11,74177.46,0.0,-0.989,1e-05,1.82343]
[1776358561570,51.11,74172.29,0.0,-0.98904,1e-05,1.81687]
[1776358562577,51.11,74169.62,0.0,-0.98906,1e-05,1.81363]
[1776358563466,51.11,74169.62,0.0,-0.98906,1e-05,1.81363]
[1776358563694,51.11,74169.62,0.0,-0.98906,1e-05,1.81363]
[1776358563739,51.11,74167.59,0.0,-0.98908,1e-05,1.81124]
[1776358565606,51.12,74172.86,0.0,-0.98903,1e-05,1.81877]
[1776358566614,51.12,74184.67,0.0,-0.98892,1e-05,1.83469]
[1776358567621,51.12,74192.35,0.0,-0.98885,1e-05,1.84517]
[1776358568628,51.12,74193.8,0.0,-0.98883,1e-05,1.84734]
[1776358569635,51.12,74203.0,0.0,-0.98875,1e-05,1.85989]
[1776358570642,51.12,74213.08,0.0,-0.98865,1e-05,1.87369]
[1776358571649,51.13,74216.71,0.0,-0.98862,1e-05,1.87878]
[1776358573576,51.13,74216.09,0.0,-0.98862,1e-05,1.87812]
[1776358573663,51.13,74215.53,0.0,-0.98863,1e-05,1.87753]
[1776358574675,51.13,74209.03,0.0,-0.98868,1e-05,1.86893]
[1776358575681,51.13,74204.03,0.0,-0.98873,1e-05,1.86239]
[1776358579697,51.13,74204.38,0.0,-0.98872,1e-05,1.86346]
[1776358579936,51.13,74204.38,0.0,-0.98872,1e-05,1.86346]
[1776358581727,51.13,74206.74,0.0,-0.9887,1e-05,1.86723]
[1776358585684,51.14,74206.77,0.0,-0.98869,1e-05,1.86784]
[1776358585755,51.14,74211.03,0.0,-0.98865,1e-05,1.87378]
[1776358586762,51.14,74213.32,0.0,-0.98863,1e-05,1.87705]
[1776358587769,51.14,74216.73,0.0,-0.9886,1e-05,1.88184]
[1776358588123,51.14,74216.73,0.0,-0.9886,1e-05,1.88184]
[1776358588194,51.14,74216.73,0.0,-0.9886,1e-05,1.88184]
[1776358592805,51.14,74211.52,0.0,-0.98865,1e-05,1.87404]
[1776358593812,51.15,74206.39,0.0,-0.98869,1e-05,1.8673]
[1776358594928,51.15,74206.39,0.0,-0.98869,1e-05,1.8673]
[1776358594939,51.15,74206.39,0.0,-0.98869,1e-05,1.8673]
[1776358594820,51.15,74203.08,0.0,-0.98872,1e-05,1.86303]
[1776358599855,51.15,74204.27,0.0,-0.9887,1e-05,1.86561]
[1776358600876,51.15,74204.27,0.0,-0.9887,1e-05,1.86561]
[1776358600937,51.15,74204.27,0.0,-0.9887,1e-05,1.86561]
[1776358600977,51.15,74206.27,0.0,-0.98869,1e-05,1.86849]
[1776358603636,51.15,74206.2,0.0,-0.98868,1e-05,1.86876]
[1776358603691,51.15,74206.2,0.0,-0.98868,1e-05,1.86876]
[1776358604890,51.16,74202.94,0.0,-0.98871,1e-05,1.86473]
[1776358605800,51.16,74202.94,0.0,-0.98871,1e-05,1.86473]
[1776358605936,51.16,74202.94,0.0,-0.98871,1e-05,1.86473]
[1776358607910,51.16,74206.3,0.0,-0.98868,1e-05,1.86983]
[1776358608918,51.16,74211.57,0.0,-0.98863,1e-05,1.87713]
[1776358609934,51.16,74224.13,0.0,-0.98851,1e-05,1.89436]
[1776358610960,51.16,74229.1,0.0,-0.98846,1e-05,1.90131]
[1776358611967,51.16,74229.74,0.0,-0.98845,1e-05,1.90233]
[1776358612974,51.16,74227.83,0.0,-0.98847,1e-05,1.89985]
[1776358613980,51.16,74226.05,0.0,-0.98849,1e-05,1.89754]
[1776358614988,51.16,74222.65,0.0,-0.98852,1e-05,1.89304]
[1776358615997,51.16,74222.65,0.0,-0.98852,1e-05,1.89304]
[1776358616198,51.17,74221.65,0.0,-0.98853,1e-05,1.89181]
[1776358619015,51.17,74228.5,0.0,-0.98846,1e-05,1.90159]
[1776358620023,51.17,74226.58,0.0,-0.98848,1e-05,1.89911]
[1776358620771,51.17,74226.58,0.0,-0.98848,1e-05,1.89911]
[1776358620937,51.17,74226.58,0.0,-0.98848,1e-05,1.89911]
[1776358622037,51.17,74234.5,0.0,-0.9884,1e-05,1.91021]
[1776358623045,51.17,74243.53,0.0,-0.98831,1e-05,1.92276]
[1776358624051,51.17,74246.08,0.0,-0.98829,1e-05,1.92639]
[1776358625059,51.17,74251.83,0.0,-0.98823,1e-05,1.93444]
[1776358626067,51.17,74255.02,0.0,-0.9882,1e-05,1.93895]
[1776358627710,51.17,74255.02,0.0,-0.9882,1e-05,1.93895]
[1776358627935,51.17,74255.02,0.0,-0.9882,1e-05,1.93895]
[1776358627980,51.17,74254.11,0.0,-0.98821,1e-05,1.93783]
[1776358628080,51.17,74252.08,0.0,-0.98823,1e-05,1.93502]
[1776358629088,51.17,74249.99,0.0,-0.98825,1e-05,1.93219]
[1776358630590,51.17,74243.02,0.0,-0.98831,1e-05,1.92272]
[1776358631697,51.17,74243.02,0.0,-0.98831,1e-05,1.92272]
[1776358631799,51.17,74237.61,0.0,-0.98836,1e-05,1.91537]
[1776358633828,51.17,74238.24,0.0,-0.98836,1e-05,1.91635]
[1776358633936,51.17,74238.24,0.0,-0.98836,1e-05,1.91635]
[1776358635130,51.18,74240.85,0.0,-0.98833,1e-05,1.92026]
[1776358636424,51.18,74240.85,0.0,-0.98833,1e-05,1.92026]
[1776358636436,51.18,74240.85,0.0,-0.98833,1e-05,1.92026]
[1776358636440,51.18,74247.14,0.0,-0.98827,1e-05,1.92904]
[1776358638151,51.18,74247.69,0.0,-0.98826,1e-05,1.92997]
[1776358639158,51.18,74250.63,0.0,-0.98823,1e-05,1.93413]
[1776358640164,51.18,74254.16,0.0,-0.9882,1e-05,1.9391]
[1776358642018,51.18,74254.16,0.0,-0.9882,1e-05,1.9391]
[1776358642039,51.18,74256.82,0.0,-0.98817,1e-05,1.94287]
[1776358642194,51.18,74256.82,0.0,-0.98817,1e-05,1.94287]
[1776358643463,51.18,74258.17,0.0,-0.98816,1e-05,1.94481]
[1776358649230,51.18,74246.62,0.0,-0.98827,1e-05,1.92926]
[1776358650238,51.18,74234.58,0.0,-0.98838,1e-05,1.91277]
[1776358651244,51.18,74234.32,0.0,-0.98839,1e-05,1.91096]
[1776358653776,51.18,74234.28,0.0,-0.98839,1e-05,1.91103]
[1776358653936,51.18,74234.28,0.0,-0.98839,1e-05,1.91103]
[1776358657287,51.19,74232.68,0.0,-0.9884,1e-05,1.90948]
[1776358658988,51.19,74232.68,0.0,-0.9884,1e-05,1.90948]
[1776358659194,51.19,74232.97,0.0,-0.9884,1e-05,1.91001]
[1776358661233,51.19,74232.54,0.0,-0.9884,1e-05,1.90968]
[1776358661692,51.19,74232.54,0.0,-0.9884,1e-05,1.90968]
[1776358661768,51.19,74232.99,0.0,-0.9884,1e-05,1.91043]
[1776358662296,51.19,74232.99,0.0,-0.9884,1e-05,1.91043]
[1776358662436,51.19,74232.99,0.0,-0.9884,1e-05,1.91043]
[1776358663692,51.19,74234.44,0.0,-0.98838,1e-05,1.91255]
[1776358663793,51.19,74235.48,0.0,-0.98837,1e-05,1.91411]
[1776358666298,51.19,74235.04,0.0,-0.98837,1e-05,1.91376]
[1776358666440,51.19,74235.04,0.0,-0.98837,1e-05,1.91376]
[1776358667692,51.19,74236.36,0.0,-0.98836,1e-05,1.9157]
[1776358667793,51.19,74238.61,0.0,-0.98834,1e-05,1.91891]
[1776358669961,51.19,74236.6,0.0,-0.98836,1e-05,1.91627]
[1776358670200,51.19,74236.35,0.0,-0.98836,1e-05,1.91605]
[1776358675413,51.2,74234.78,0.0,-0.98837,1e-05,1.91464]
[1776358676175,51.2,74234.78,0.0,-0.98837,1e-05,1.91464]
[1776358676197,51.2,74234.78,0.0,-0.98837,1e-05,1.91464]
[1776358678380,51.2,74231.25,0.0,-0.9884,1e-05,1.91006]
[1776358678437,51.2,74231.25,0.0,-0.9884,1e-05,1.91006]
[1776358678534,51.2,74230.53,0.0,-0.9884,1e-05,1.90921]
[1776358679692,51.2,74230.53,0.0,-0.9884,1e-05,1.90921]
[1776358681455,51.2,74227.24,0.0,-0.98843,1e-05,1.90512]
[1776358684827,51.2,74225.78,0.0,-0.98844,1e-05,1.90342]
[1776358684942,51.2,74225.78,0.0,-0.98844,1e-05,1.90342]
[1776358686865,51.21,74222.76,0.0,-0.98847,1e-05,1.89959]
[1776358686935,51.21,74222.76,0.0,-0.98847,1e-05,1.89959]
[1776358686964,51.21,74222.58,0.0,-0.98847,1e-05,1.8995]
[1776358691526,51.21,74217.26,0.0,-0.98851,1e-05,1.89301]
[1776358692532,51.21,74214.22,0.0,-0.98854,1e-05,1.88905]
[1776358693542,51.21,74220.83,0.0,-0.98848,1e-05,1.89822]
[1776358694342,51.21,74220.83,0.0,-0.98848,1e-05,1.89822]
[1776358694437,51.21,74220.83,0.0,-0.98848,1e-05,1.89822]
[1776358694548,51.21,74229.92,0.0,-0.98839,1e-05,1.9108]
[1776358695556,51.21,74234.78,0.0,-0.98835,1e-05,1.91761]
[1776358697124,51.21,74236.97,0.0,-0.98832,1e-05,1.92075]
[1776358697192,51.21,74236.97,0.0,-0.98832,1e-05,1.92075]
[1776358697984,51.21,74236.97,0.0,-0.98832,1e-05,1.92075]
[1776358698007,51.21,74235.57,0.0,-0.98834,1e-05,1.91894]
[1776358698189,51.21,74235.57,0.0,-0.98834,1e-05,1.91894]
[1776358700590,51.22,74231.21,0.0,-0.98837,1e-05,1.91332]
[1776358701512,51.22,74231.21,0.0,-0.98837,1e-05,1.91332]
[1776358701694,51.22,74231.21,0.0,-0.98837,1e-05,1.91332]
[1776358704879,51.22,74230.7,0.0,-0.98838,1e-05,1.91302]
[1776358704936,51.22,74230.7,0.0,-0.98838,1e-05,1.91302]
[1776358705037,51.22,74231.07,0.0,-0.98837,1e-05,1.91366]
[1776358710661,51.22,74227.67,0.0,-0.9884,1e-05,1.90978]
[1776358715696,51.23,74225.02,0.0,-0.98843,1e-05,1.90528]
[1776358718717,51.23,74221.82,0.0,-0.98846,1e-05,1.90134]
[1776358722843,51.23,74221.86,0.0,-0.98845,1e-05,1.90182]
[1776358722940,51.23,74221.86,0.0,-0.98845,1e-05,1.90182]
[1776358725766,51.23,74210.02,0.0,-0.98856,1e-05,1.88628]
[1776358726773,51.24,74206.05,0.0,-0.98859,1e-05,1.88107]
[1776358727766,51.24,74206.05,0.0,-0.98859,1e-05,1.88107]
[1776358727936,51.24,74206.05,0.0,-0.98859,1e-05,1.88107]
[1776358727997,51.24,74200.63,0.0,-0.98864,1e-05,1.87392]
[1776358728963,51.24,74200.63,0.0,-0.98864,1e-05,1.87392]
[1776358729010,51.24,74200.23,0.0,-0.98865,1e-05,1.87357]
[1776358729192,51.24,74200.23,0.0,-0.98865,1e-05,1.87357]
[1776358731942,51.24,74205.86,0.0,-0.98859,1e-05,1.88155]
[1776358731952,51.24,74212.18,0.0,-0.98853,1e-05,1.8903]
[1776358732194,51.24,74212.18,0.0,-0.98853,1e-05,1.8903]
[1776358732815,51.24,74216.04,0.0,-0.98849,1e-05,1.89571]
[1776358734868,51.24,74215.75,0.0,-0.9885,1e-05,1.89547]
[1776358734935,51.24,74215.75,0.0,-0.9885,1e-05,1.89547]
[1776358734969,51.24,74215.61,0.0,-0.9885,1e-05,1.89543]
[1776358737016,51.24,74214.78,0.0,-0.9885,1e-05,1.89446]
[1776358737190,51.24,74215.96,0.0,-0.98849,1e-05,1.89622]
[1776358741606,51.25,74215.69,0.0,-0.98849,1e-05,1.89631]
[1776358741695,51.25,74215.69,0.0,-0.98849,1e-05,1.89631]
[1776358742242,51.25,74214.74,0.0,-0.9885,1e-05,1.89532]
[1776358742435,51.25,74214.74,0.0,-0.9885,1e-05,1.89532]
[1776358742885,51.25,74213.96,0.0,-0.9885,1e-05,1.89441]
[1776358747138,51.25,74213.12,0.0,-0.98851,1e-05,1.89373]
[1776358747216,51.25,74213.48,0.0,-0.9885,1e-05,1.89437]
[1776358752738,51.26,74210.83,0.0,-0.98852,1e-05,1.89154]
[1776358752935,51.26,74210.83,0.0,-0.98852,1e-05,1.89154]
[1776358753735,51.26,74209.75,0.0,-0.98853,1e-05,1.89023]
[1776358753832,51.26,74209.75,0.0,-0.98853,1e-05,1.89023]
[1776358753962,51.26,74207.54,0.0,-0.98855,1e-05,1.88738]
[1776358758997,51.26,74206.1,0.0,-0.98856,1e-05,1.88625]
[1776358760237,51.26,74204.75,0.0,-0.98857,1e-05,1.88459]
[1776358760434,51.26,74204.75,0.0,-0.98857,1e-05,1.88459]
[1776358765428,51.27,74204.06,0.0,-0.98857,1e-05,1.88446]
[1776358765435,51.27,74204.06,0.0,-0.98857,1e-05,1.88446]
[1776358765857,51.27,74204.06,0.0,-0.98857,1e-05,1.88446]
[1776358765935,51.27,74204.06,0.0,-0.98857,1e-05,1.88446]
[1776358766046,51.27,74203.54,0.0,-0.98857,1e-05,1.88392]
[1776358767053,51.27,74200.62,0.0,-0.9886,1e-05,1.88013]
[1776358772088,51.27,74199.17,0.0,-0.98862,1e-05,1.87744]
[1776358776117,51.28,74207.68,0.0,-0.98853,1e-05,1.88962]
[1776358776300,51.28,74207.68,0.0,-0.98853,1e-05,1.88962]
[1776358776434,51.28,74207.68,0.0,-0.98853,1e-05,1.88962]
[1776358777124,51.28,74214.83,0.0,-0.98847,1e-05,1.89949]
[1776358778131,51.28,74214.54,0.0,-0.98847,1e-05,1.89923]
[1776358780965,51.28,74212.74,0.0,-0.98848,1e-05,1.89703]
[1776358781195,51.28,74212.74,0.0,-0.98848,1e-05,1.89703]
[1776358781152,51.28,74209.74,0.0,-0.98851,1e-05,1.89308]
[1776358782244,51.28,74208.36,0.0,-0.98852,1e-05,1.89134]
[1776358782435,51.28,74208.36,0.0,-0.98852,1e-05,1.89134]
[1776358783166,51.28,74208.59,0.0,-0.98852,1e-05,1.89179]
[1776358788201,51.28,74209.91,0.0,-0.9885,1e-05,1.8943]
[1776358788407,51.28,74209.91,0.0,-0.9885,1e-05,1.8943]
[1776358788434,51.28,74209.91,0.0,-0.9885,1e-05,1.8943]
[1776358792493,51.29,74209.26,0.0,-0.9885,1e-05,1.89384]
[1776358793236,51.29,74204.56,0.0,-0.98855,1e-05,1.88774]
[1776358794502,51.29,74204.56,0.0,-0.98855,1e-05,1.88774]
[1776358794687,51.29,74204.56,0.0,-0.98855,1e-05,1.88774]
[1776358794906,51.29,74199.46,0.0,-0.98859,1e-05,1.88113]
[1776358795955,51.29,74199.46,0.0,-0.98859,1e-05,1.88113]
[1776358796187,51.29,74199.46,0.0,-0.98859,1e-05,1.88113]
[1776358796052,51.29,74195.5,0.0,-0.98863,1e-05,1.87595]
[1776358798656,51.29,74193.08,0.0,-0.98865,1e-05,1.87286]
[1776358798688,51.29,74193.08,0.0,-0.98865,1e-05,1.87286]
[1776358798789,51.29,74193.8,0.0,-0.98864,1e-05,1.87419]
[1776358801295,51.3,74187.3,0.0,-0.9887,1e-05,1.8658]
[1776358802302,51.3,74183.0,0.0,-0.98873,1e-05,1.8602]
[1776358804317,51.3,74174.33,0.0,-0.98881,1e-05,1.849]
[1776358805324,51.3,74169.37,0.0,-0.98885,1e-05,1.84259]
[1776358806331,51.3,74164.05,0.0,-0.9889,1e-05,1.83574]
[1776358808346,51.3,74168.44,0.0,-0.98886,1e-05,1.84203]
[1776358810372,51.31,74175.02,0.0,-0.98879,1e-05,1.85126]
[1776358811379,51.31,74177.06,0.0,-0.98877,1e-05,1.85442]
[1776358812383,51.31,74167.17,0.0,-0.98886,1e-05,1.84144]
[1776358813390,51.31,74164.07,0.0,-0.98889,1e-05,1.83756]
[1776358816433,51.31,74171.61,0.0,-0.98882,1e-05,1.84805]
[1776358817428,51.31,74183.29,0.0,-0.98871,1e-05,1.86412]
[1776358818435,51.32,74189.02,0.0,-0.98865,1e-05,1.87201]
[1776358820449,51.32,74185.91,0.0,-0.98868,1e-05,1.86818]
[1776358821486,51.32,74185.91,0.0,-0.98868,1e-05,1.86818]
[1776358822464,51.32,74179.5,0.0,-0.98873,1e-05,1.85994]
[1776358823471,51.32,74174.28,0.0,-0.98878,1e-05,1.85316]
[1776358824443,51.32,74174.28,0.0,-0.98878,1e-05,1.85316]
[1776358828262,51.32,74177.21,0.0,-0.98875,1e-05,1.85791]
[1776358828436,51.32,74177.21,0.0,-0.98875,1e-05,1.85791]
[1776358829514,51.33,74186.12,0.0,-0.98866,1e-05,1.87026]
[1776358830522,51.33,74196.78,0.0,-0.98856,1e-05,1.88483]
[1776358831541,51.33,74200.81,0.0,-0.98853,1e-05,1.88888]
[1776358832547,51.33,74206.78,0.0,-0.98848,1e-05,1.89714]
[1776358833554,51.33,74213.13,0.0,-0.98842,1e-05,1.90593]
[1776358835568,51.33,74209.86,0.0,-0.98845,1e-05,1.90172]
[1776358836754,51.33,74209.86,0.0,-0.98845,1e-05,1.90172]
[1776358836798,51.33,74209.86,0.0,-0.98845,1e-05,1.90172]
[1776358836935,51.33,74209.86,0.0,-0.98845,1e-05,1.90172]
[1776358837009,51.33,74210.03,0.0,-0.98844,1e-05,1.90208]
[1776358839857,51.33,74207.98,0.0,-0.98846,1e-05,1.89955]
[1776358839938,51.33,74207.98,0.0,-0.98846,1e-05,1.89955]
[1776358840039,51.33,74208.34,0.0,-0.98846,1e-05,1.90018]
[1776358842617,51.34,74211.66,0.0,-0.98842,1e-05,1.9051]
[1776358843643,51.34,74211.66,0.0,-0.98842,1e-05,1.9051]
[1776358843691,51.34,74211.66,0.0,-0.98842,1e-05,1.9051]
[1776358843936,51.34,74211.66,0.0,-0.98842,1e-05,1.9051]
[1776358844037,51.34,74212.48,0.0,-0.98841,1e-05,1.90635]
[1776358849666,51.34,74210.67,0.0,-0.98843,1e-05,1.90461]
[1776358850569,51.34,74210.67,0.0,-0.98843,1e-05,1.90461]
[1776358850614,51.34,74210.67,0.0,-0.98843,1e-05,1.90461]
[1776358850692,51.34,74210.67,0.0,-0.98843,1e-05,1.90461]
[1776358850725,51.34,74210.4,0.0,-0.98843,1e-05,1.90437]
[1776358851681,51.34,74201.55,0.0,-0.98851,1e-05,1.89245]
[1776358853157,51.34,74201.55,0.0,-0.98851,1e-05,1.89245]
[1776358853160,51.34,74201.55,0.0,-0.98851,1e-05,1.89245]
[1776358853206,51.34,74201.55,0.0,-0.98851,1e-05,1.89245]
[1776358853256,51.34,74193.7,0.0,-0.98858,1e-05,1.88196]
[1776358853694,51.34,74191.93,0.0,-0.9886,1e-05,1.87973]
[1776358854702,51.34,74187.86,0.0,-0.98863,1e-05,1.8744]
[1776358855708,51.34,74183.72,0.0,-0.98867,1e-05,1.86901]
[1776358856716,51.35,74174.1,0.0,-0.98876,1e-05,1.8563]
[1776358857723,51.35,74171.21,0.0,-0.98878,1e-05,1.85264]
[1776358862759,51.35,74172.54,0.0,-0.98876,1e-05,1.85546]
[1776358864414,51.35,74174.52,0.0,-0.98874,1e-05,1.85832]
[1776358864435,51.35,74174.52,0.0,-0.98874,1e-05,1.85832]
[1776358864477,51.35,74174.52,0.0,-0.98874,1e-05,1.85832]
[1776358864691,51.35,74174.52,0.0,-0.98874,1e-05,1.85832]
[1776358864773,51.35,74176.68,0.0,-0.98872,1e-05,1.86141]
[1776358865781,51.36,74181.9,0.0,-0.98867,1e-05,1.86861]
[1776358866788,51.36,74187.12,0.0,-0.98862,1e-05,1.87582]
[1776358867801,51.36,74187.12,0.0,-0.98862,1e-05,1.87582]
[1776358867935,51.36,74187.12,0.0,-0.98862,1e-05,1.87582]
[1776358867968,51.36,74187.12,0.0,-0.98862,1e-05,1.87582]
[1776358868197,51.36,74187.12,0.0,-0.98862,1e-05,1.87582]
[1776358868272,51.36,74189.47,0.0,-0.9886,1e-05,1.87917]
[1776358872177,51.36,74189.1,0.0,-0.9886,1e-05,1.87917]
[1776358872191,51.36,74189.1,0.0,-0.9886,1e-05,1.87917]
[1776358872272,51.36,74189.1,0.0,-0.9886,1e-05,1.87917]
[1776358872269,51.36,74193.14,0.0,-0.98856,1e-05,1.8848]
[1776358872439,51.36,74193.14,0.0,-0.98856,1e-05,1.8848]
[1776358875852,51.36,74184.94,0.0,-0.98863,1e-05,1.87437]
[1776358876923,51.36,74184.94,0.0,-0.98863,1e-05,1.87437]
[1776358877010,51.36,74184.94,0.0,-0.98863,1e-05,1.87437]
[1776358877200,51.36,74184.94,0.0,-0.98863,1e-05,1.87437]
[1776358877282,51.37,74182.89,0.0,-0.98865,1e-05,1.87179]
[1776358877870,51.37,74178.12,0.0,-0.98869,1e-05,1.86556]
[1776358881898,51.37,74173.29,0.0,-0.98873,1e-05,1.85986]
[1776358882905,51.37,74170.04,0.0,-0.98876,1e-05,1.85571]
[1776358883560,51.37,74170.04,0.0,-0.98876,1e-05,1.85571]
[1776358883686,51.37,74170.04,0.0,-0.98876,1e-05,1.85571]
[1776358883706,51.37,74170.04,0.0,-0.98876,1e-05,1.85571]
[1776358883935,51.37,74170.04,0.0,-0.98876,1e-05,1.85571]
[1776358884026,51.37,74173.24,0.0,-0.98873,1e-05,1.8602]
[1776358884919,51.37,74179.57,0.0,-0.98867,1e-05,1.86889]
[1776358885961,51.37,74179.57,0.0,-0.98867,1e-05,1.86889]
[1776358886011,51.37,74179.57,0.0,-0.98867,1e-05,1.86889]
[1776358886196,51.37,74179.57,0.0,-0.98867,1e-05,1.86889]
[1776358886275,51.37,74181.86,0.0,-0.98865,1e-05,1.87216]
[1776358888575,51.38,74179.42,0.0,-0.98867,1e-05,1.86924]
[1776358888580,51.38,74179.42,0.0,-0.98867,1e-05,1.86924]
[1776358888691,51.38,74179.42,0.0,-0.98867,1e-05,1.86924]
[1776358888947,51.38,74176.3,0.0,-0.9887,1e-05,1.86524]
[1776358890960,51.38,74169.71,0.0,-0.98875,1e-05,1.85681]
[1776358891902,51.38,74169.71,0.0,-0.98875,1e-05,1.85681]
[1776358891934,51.38,74169.71,0.0,-0.98875,1e-05,1.85681]
[1776358891990,51.38,74169.71,0.0,-0.98875,1e-05,1.85681]
[1776358892191,51.38,74169.71,0.0,-0.98875,1e-05,1.85681]
[1776358892281,51.38,74166.32,0.0,-0.98879,1e-05,1.85094]
[1776358894991,51.38,74164.13,0.0,-0.98881,1e-05,1.84869]
[1776358898012,51.39,74160.62,0.0,-0.98883,1e-05,1.8447]
[1776358900193,51.39,74160.34,0.0,-0.98884,1e-05,1.84456]
[1776358900262,51.39,74160.34,0.0,-0.98884,1e-05,1.84456]
[1776358900243,51.39,74158.94,0.0,-0.98885,1e-05,1.84293]
[1776358900450,51.39,74158.94,0.0,-0.98885,1e-05,1.84293]
[1776358906069,51.4,74156.15,0.0,-0.98886,1e-05,1.84063]
[1776358906526,51.4,74156.15,0.0,-0.98886,1e-05,1.84063]
[1776358906578,51.4,74156.15,0.0,-0.98886,1e-05,1.84063]
[1776358906697,51.4,74156.15,0.0,-0.98886,1e-05,1.84063]
[1776358907076,51.4,74155.06,0.0,-0.98887,1e-05,1.83943]
[1776358911929,51.4,74152.65,0.0,-0.98889,1e-05,1.8372]
[1776358911935,51.4,74152.65,0.0,-0.98889,1e-05,1.8372]
[1776358912188,51.4,74152.65,0.0,-0.98889,1e-05,1.8372]
[1776358912289,51.4,74153.0,0.0,-0.98888,1e-05,1.83791]
[1776358918153,51.41,74152.93,0.0,-0.98887,1e-05,1.8393]
[1776358920982,51.41,74152.42,0.0,-0.98887,1e-05,1.83911]
[1776358921055,51.41,74152.42,0.0,-0.98887,1e-05,1.83911]
[1776358921199,51.41,74152.42,0.0,-0.98887,1e-05,1.83911]
[1776358921203,51.42,74150.99,0.0,-0.98888,1e-05,1.83745]
[1776358922181,51.42,74143.75,0.0,-0.98895,1e-05,1.82813]
[1776358923205,51.42,74130.37,0.0,-0.98906,1e-05,1.81081]
[1776358924196,51.42,74122.42,0.0,-0.98913,1e-05,1.80071]
[1776358925204,51.42,74116.19,0.0,-0.98919,1e-05,1.79291]
[1776358927219,51.43,74125.49,0.0,-0.9891,1e-05,1.80567]
[1776358928226,51.43,74127.77,0.0,-0.98908,1e-05,1.80895]
[1776358932749,51.43,74125.58,0.0,-0.98909,1e-05,1.80726]
[1776358932808,51.43,74125.58,0.0,-0.98909,1e-05,1.80726]
[1776358932936,51.43,74125.58,0.0,-0.98909,1e-05,1.80726]
[1776358933261,51.43,74125.52,0.0,-0.98909,1e-05,1.80748]
[1776358936282,51.44,74134.79,0.0,-0.989,1e-05,1.82051]
[1776358937289,51.44,74139.51,0.0,-0.98895,1e-05,1.827]
[1776358937745,51.44,74139.51,0.0,-0.98895,1e-05,1.827]
[1776358937751,51.44,74139.51,0.0,-0.98895,1e-05,1.827]
[1776358937936,51.44,74139.51,0.0,-0.98895,1e-05,1.827]
[1776358938298,51.44,74139.3,0.0,-0.98895,1e-05,1.82698]
[1776358939304,51.44,74136.22,0.0,-0.98898,1e-05,1.82319]
[1776358940311,51.45,74130.98,0.0,-0.98902,1e-05,1.81657]
[1776358941461,51.45,74128.73,0.0,-0.98904,1e-05,1.8139]
[1776358941508,51.45,74128.73,0.0,-0.98904,1e-05,1.8139]
[1776358941689,51.45,74128.73,0.0,-0.98904,1e-05,1.8139]
[1776358942325,51.45,74129.7,0.0,-0.98903,1e-05,1.81546]
[1776358943333,51.45,74126.99,0.0,-0.98905,1e-05,1.81219]
[1776358944344,51.45,74118.09,0.0,-0.98913,1e-05,1.80085]
[1776358945349,51.45,74111.67,0.0,-0.98919,1e-05,1.79278]
[1776358945421,51.45,74111.67,0.0,-0.98919,1e-05,1.79278]
[1776358945435,51.45,74111.67,0.0,-0.98919,1e-05,1.79278]
[1776358945473,51.45,74111.67,0.0,-0.98919,1e-05,1.79278]
[1776358945690,51.45,74111.67,0.0,-0.98919,1e-05,1.79278]
[1776358946355,51.45,74111.25,0.0,-0.98919,1e-05,1.79254]
[1776358948369,51.46,74108.44,0.0,-0.98921,1e-05,1.78953]
[1776358949415,51.46,74107.31,0.0,-0.98922,1e-05,1.78839]
[1776358949435,51.46,74107.31,0.0,-0.98922,1e-05,1.78839]
[1776358950384,51.46,74113.64,0.0,-0.98916,1e-05,1.79693]
[1776358952398,51.46,74108.61,0.0,-0.98921,1e-05,1.78952]
[1776358953406,51.47,74112.43,0.0,-0.98917,1e-05,1.79478]
[1776358953739,51.47,74112.43,0.0,-0.98917,1e-05,1.79478]
[1776358953936,51.47,74112.43,0.0,-0.98917,1e-05,1.79478]
[1776358956430,51.47,74111.36,0.0,-0.98918,1e-05,1.79403]
[1776358956434,51.47,74111.36,0.0,-0.98918,1e-05,1.79403]
[1776358956488,51.47,74110.77,0.0,-0.98918,1e-05,1.79357]
[1776358958920,51.47,74109.51,0.0,-0.98919,1e-05,1.79225]
[1776358958935,51.47,74109.51,0.0,-0.98919,1e-05,1.79225]
[1776358959014,51.48,74104.92,0.0,-0.98922,1e-05,1.78693]
[1776358959448,51.48,74097.9,0.0,-0.98929,1e-05,1.77787]
[1776358960455,51.48,74093.86,0.0,-0.98932,1e-05,1.77299]
[1776358961462,51.48,74090.39,0.0,-0.98935,1e-05,1.76887]
[1776358962469,51.48,74086.66,0.0,-0.98938,1e-05,1.76443]
[1776358963476,51.48,74079.45,0.0,-0.98944,1e-05,1.75556]
[1776358965490,51.49,74076.2,0.0,-0.98946,1e-05,1.75215]
[1776358970529,51.5,74075.5,0.0,-0.98945,1e-05,1.75315]
[1776358971533,51.5,74069.24,0.0,-0.9895,1e-05,1.74595]
[1776358972540,51.5,74073.66,0.0,-0.98946,1e-05,1.75196]
[1776358973586,51.5,74073.66,0.0,-0.98946,1e-05,1.75196]
[1776358973673,51.5,74073.66,0.0,-0.98946,1e-05,1.75196]
[1776358973688,51.5,74073.66,0.0,-0.98946,1e-05,1.75196]
[1776358973768,51.51,74074.58,0.0,-0.98945,1e-05,1.75352]
[1776358975250,51.51,74074.58,0.0,-0.98945,1e-05,1.75352]
[1776358975435,51.51,74070.08,0.0,-0.98949,1e-05,1.74818]
[1776358975812,51.51,74070.08,0.0,-0.98949,1e-05,1.74818]
[1776358975935,51.51,74070.08,0.0,-0.98949,1e-05,1.74818]
[1776358977339,51.51,74071.11,0.0,-0.98947,1e-05,1.74988]
[1776358977435,51.51,74069.03,0.0,-0.98949,1e-05,1.74762]
[1776358978325,51.51,74069.03,0.0,-0.98949,1e-05,1.74762]
[1776358978440,51.51,74078.99,0.0,-0.9894,1e-05,1.7607]
[1776358978582,51.52,74081.69,0.0,-0.98938,1e-05,1.76453]
[1776358979594,51.52,74087.36,0.0,-0.98932,1e-05,1.77216]
[1776358980852,51.52,74087.36,0.0,-0.98932,1e-05,1.77216]
[1776358980935,51.52,74087.36,0.0,-0.98932,1e-05,1.77216]
[1776358980975,51.52,74091.23,0.0,-0.98929,1e-05,1.77749]
[1776358982615,51.52,74086.79,0.0,-0.98932,1e-05,1.77245]
[1776358983636,51.52,74086.79,0.0,-0.98932,1e-05,1.77245]
[1776358983688,51.52,74086.79,0.0,-0.98932,1e-05,1.77245]
[1776358983767,51.53,74082.09,0.0,-0.98936,1e-05,1.76676]
[1776358984629,51.53,74088.45,0.0,-0.9893,1e-05,1.77493]
[1776358985810,51.53,74088.45,0.0,-0.9893,1e-05,1.77493]
[1776358985937,51.53,74088.45,0.0,-0.9893,1e-05,1.77493]
[1776358986021,51.53,74092.2,0.0,-0.98927,1e-05,1.78045]
[1776358986718,51.53,74092.2,0.0,-0.98927,1e-05,1.78045]
[1776358986937,51.53,74092.2,0.0,-0.98927,1e-05,1.78045]
[1776358986981,51.53,74091.14,0.0,-0.98927,1e-05,1.77941]
[1776358987904,51.53,74091.14,0.0,-0.98927,1e-05,1.77941]
[1776358987936,51.53,74091.14,0.0,-0.98927,1e-05,1.77941]
[1776358988005,51.53,74086.85,0.0,-0.98931,1e-05,1.77422]
[1776358989664,51.54,74094.3,0.0,-0.98924,1e-05,1.78449]
[1776358990671,51.54,74094.67,0.0,-0.98923,1e-05,1.78529]
[1776358992685,51.54,74112.55,0.0,-0.98907,1e-05,1.80915]
[1776358993692,51.54,74122.89,0.0,-0.98898,1e-05,1.82296]
[1776358994699,51.54,74124.68,0.0,-0.98896,1e-05,1.82557]
[1776358997720,51.55,74121.79,0.0,-0.98898,1e-05,1.82252]
[1776358999168,51.55,74121.79,0.0,-0.98898,1e-05,1.82252]
[1776358999176,51.55,74121.79,0.0,-0.98898,1e-05,1.82252]
[1776358999190,51.55,74121.79,0.0,-0.98898,1e-05,1.82252]
[1776358999221,51.55,74120.56,0.0,-0.98899,1e-05,1.82116]
[1776359000741,51.55,74115.32,0.0,-0.98903,1e-05,1.81481]
[1776359001747,51.55,74101.06,0.0,-0.98916,1e-05,1.79623]
[1776359002755,51.56,74095.55,0.0,-0.9892,1e-05,1.78965]
[1776359004227,51.56,74095.55,0.0,-0.9892,1e-05,1.78965]
[1776359004353,51.56,74095.55,0.0,-0.9892,1e-05,1.78965]
[1776359004408,51.56,74092.32,0.0,-0.98923,1e-05,1.78578]
[1776359004769,51.56,74094.81,0.0,-0.98921,1e-05,1.78931]
[1776359005776,51.56,74100.61,0.0,-0.98915,1e-05,1.79714]
[1776359007359,51.56,74100.61,0.0,-0.98915,1e-05,1.79714]
[1776359007460,51.56,74103.22,0.0,-0.98913,1e-05,1.80082]
[1776359011403,51.57,74102.77,0.0,-0.98913,1e-05,1.80108]
[1776359011435,51.57,74102.77,0.0,-0.98913,1e-05,1.80108]
[1776359011555,51.57,74105.09,0.0,-0.9891,1e-05,1.80439]
[1776359011688,51.57,74105.09,0.0,-0.9891,1e-05,1.80439]
[1776359011818,51.57,74106.78,0.0,-0.9891,1e-05,1.80534]
[1776359012848,51.57,74106.78,0.0,-0.9891,1e-05,1.80534]
[1776359012935,51.57,74106.78,0.0,-0.9891,1e-05,1.80534]
[1776359015846,51.58,74109.82,0.0,-0.98906,1e-05,1.8104]
[1776359017861,51.58,74119.94,0.0,-0.98897,1e-05,1.82419]
[1776359018868,51.58,74129.49,0.0,-0.98888,1e-05,1.83702]
[1776359019875,51.58,74133.33,0.0,-0.98884,1e-05,1.84232]
[1776359020882,51.58,74147.65,0.0,-0.98871,1e-05,1.86157]
[1776359021889,51.58,74151.14,0.0,-0.98868,1e-05,1.86642]
[1776359022897,51.58,74159.74,0.0,-0.9886,1e-05,1.87812]
[1776359023904,51.58,74162.71,0.0,-0.98857,1e-05,1.88227]
[1776359025918,51.59,74157.75,0.0,-0.98861,1e-05,1.8759]
[1776359028942,51.59,74168.49,0.0,-0.98851,1e-05,1.89083]
[1776359029949,51.59,74171.92,0.0,-0.98848,1e-05,1.8956]
[1776359030956,51.59,74165.76,0.0,-0.98853,1e-05,1.8874]
[1776359032970,51.59,74161.43,0.0,-0.98857,1e-05,1.88184]
[1776359034658,51.59,74160.15,0.0,-0.98858,1e-05,1.88026]
[1776359034868,51.59,74160.15,0.0,-0.98858,1e-05,1.88026]
[1776359034984,51.59,74160.42,0.0,-0.98858,1e-05,1.88077]
[1776359037332,51.59,74155.95,0.0,-0.98862,1e-05,1.87505]
[1776359037625,51.59,74155.95,0.0,-0.98862,1e-05,1.87505]
[1776359038005,51.6,74155.44,0.0,-0.98862,1e-05,1.87452]
[1776359039013,51.6,74157.97,0.0,-0.9886,1e-05,1.87807]
[1776359041440,51.6,74157.79,0.0,-0.9886,1e-05,1.87798]
[1776359041445,51.6,74160.61,0.0,-0.98857,1e-05,1.88192]
[1776359041621,51.6,74160.61,0.0,-0.98857,1e-05,1.88192]
[1776359041691,51.6,74160.61,0.0,-0.98857,1e-05,1.88192]
[1776359041791,51.6,74160.61,0.0,-0.98857,1e-05,1.88192]
[1776359041937,51.6,74160.61,0.0,-0.98857,1e-05,1.88192]
[1776359042038,51.6,74163.68,0.0,-0.98854,1e-05,1.88619]
[1776359043045,51.6,74166.67,0.0,-0.98851,1e-05,1.89036]
[1776359044052,51.6,74169.52,0.0,-0.98849,1e-05,1.89434]
[1776359046066,51.6,74165.44,0.0,-0.98852,1e-05,1.88907]
[1776359047020,51.6,74165.44,0.0,-0.98852,1e-05,1.88907]
[1776359047149,51.6,74165.44,0.0,-0.98852,1e-05,1.88907]
[1776359047187,51.6,74165.44,0.0,-0.98852,1e-05,1.88907]
[1776359047288,51.6,74163.96,0.0,-0.98853,1e-05,1.8872]
[1776359049068,51.6,74165.64,0.0,-0.98852,1e-05,1.8896]
[1776359049073,51.6,74165.64,0.0,-0.98852,1e-05,1.8896]
[1776359049206,51.6,74165.64,0.0,-0.98852,1e-05,1.8896]
[1776359049271,51.6,74169.46,0.0,-0.98848,1e-05,1.89489]
[1776359050098,51.6,74166.14,0.0,-0.98851,1e-05,1.89051]
[1776359052575,51.6,74164.81,0.0,-0.98852,1e-05,1.88896]
[1776359052642,51.6,74164.81,0.0,-0.98852,1e-05,1.88896]
[1776359052690,51.6,74164.81,0.0,-0.98852,1e-05,1.88896]
[1776359053119,51.61,74161.47,0.0,-0.98855,1e-05,1.88458]
[1776359055133,51.61,74166.09,0.0,-0.98851,1e-05,1.89108]
[1776359056150,51.61,74166.09,0.0,-0.98851,1e-05,1.89108]
[1776359056193,51.61,74166.09,0.0,-0.98851,1e-05,1.89108]
[1776359056522,51.61,74166.09,0.0,-0.98851,1e-05,1.89108]
[1776359056696,51.61,74165.48,0.0,-0.98851,1e-05,1.89038]
[1776359057147,51.61,74166.07,0.0,-0.98851,1e-05,1.89129]
[1776359059161,51.61,74174.51,0.0,-0.98843,1e-05,1.90296]
[1776359059787,51.61,74174.51,0.0,-0.98843,1e-05,1.90296]
[1776359059935,51.61,74174.51,0.0,-0.98843,1e-05,1.90296]
[1776359060168,51.61,74177.97,0.0,-0.98839,1e-05,1.90776]
[1776359061192,51.61,74182.32,0.0,-0.98835,1e-05,1.91378]
[1776359062182,51.61,74188.06,0.0,-0.9883,1e-05,1.92162]
[1776359063189,51.61,74186.96,0.0,-0.98831,1e-05,1.92027]
[1776359064196,51.61,74184.64,0.0,-0.98833,1e-05,1.91717]
[1776359064927,51.61,74184.64,0.0,-0.98833,1e-05,1.91717]
[1776359064935,51.61,74184.64,0.0,-0.98833,1e-05,1.91717]
[1776359065072,51.61,74184.64,0.0,-0.98833,1e-05,1.91717]
[1776359065199,51.61,74184.64,0.0,-0.98833,1e-05,1.91717]
[1776359065203,51.61,74183.95,0.0,-0.98833,1e-05,1.9163]
[1776359068224,51.61,74186.51,0.0,-0.98831,1e-05,1.92003]
[1776359071791,51.61,74184.78,0.0,-0.98833,1e-05,1.9163]
[1776359071932,51.61,74184.78,0.0,-0.98833,1e-05,1.9163]
[1776359071938,51.61,74184.78,0.0,-0.98833,1e-05,1.9163]
[1776359072191,51.61,74184.78,0.0,-0.98833,1e-05,1.9163]
[1776359072251,51.61,74184.17,0.0,-0.98834,1e-05,1.91555]
[1776359075273,51.62,74178.37,0.0,-0.98839,1e-05,1.90789]
[1776359076099,51.62,74178.37,0.0,-0.98839,1e-05,1.90789]
[1776359076202,51.62,74178.37,0.0,-0.98839,1e-05,1.90789]
[1776359076218,51.62,74178.37,0.0,-0.98839,1e-05,1.90789]
[1776359076440,51.62,74178.37,0.0,-0.98839,1e-05,1.90789]
[1776359076520,51.62,74176.97,0.0,-0.9884,1e-05,1.90609]
[1776359080306,51.62,74175.28,0.0,-0.98842,1e-05,1.90409]
[1776359080373,51.62,74175.28,0.0,-0.98842,1e-05,1.90409]
[1776359080435,51.62,74175.28,0.0,-0.98842,1e-05,1.90409]
[1776359080475,51.62,74171.45,0.0,-0.98845,1e-05,1.899]
[1776359082324,51.62,74168.91,0.0,-0.98847,1e-05,1.8958]
[1776359087392,51.62,74169.18,0.0,-0.98847,1e-05,1.89663]
[1776359087441,51.62,74169.18,0.0,-0.98847,1e-05,1.89663]
[1776359087535,51.62,74169.18,0.0,-0.98847,1e-05,1.89663]
[1776359087538,51.62,74168.77,0.0,-0.98847,1e-05,1.8962]
[1776359087695,51.62,74168.77,0.0,-0.98847,1e-05,1.8962]
[1776359089373,51.62,74166.33,0.0,-0.98849,1e-05,1.89313]
[1776359090230,51.62,74166.33,0.0,-0.98849,1e-05,1.89313]
[1776359090437,51.62,74166.33,0.0,-0.98849,1e-05,1.89313]
[1776359090448,51.62,74163.12,0.0,-0.98852,1e-05,1.88892]
[1776359092644,51.63,74164.72,0.0,-0.9885,1e-05,1.89134]
[1776359092700,51.63,74164.72,0.0,-0.9885,1e-05,1.89134]
[1776359093401,51.63,74163.41,0.0,-0.98852,1e-05,1.8897]
[1776359096029,51.63,74162.22,0.0,-0.98852,1e-05,1.88835]
[1776359096187,51.63,74162.22,0.0,-0.98852,1e-05,1.88835]
[1776359100450,51.63,74165.07,0.0,-0.98849,1e-05,1.89287]
[1776359101063,51.63,74165.07,0.0,-0.98849,1e-05,1.89287]
[1776359101192,51.63,74165.07,0.0,-0.98849,1e-05,1.89287]
[1776359101205,51.63,74165.07,0.0,-0.98849,1e-05,1.89287]
[1776359101435,51.63,74165.07,0.0,-0.98849,1e-05,1.89287]
[1776359101457,51.63,74167.15,0.0,-0.98847,1e-05,1.89581]
[1776359104482,51.63,74170.54,0.0,-0.98844,1e-05,1.90077]
[1776359104679,51.63,74170.54,0.0,-0.98844,1e-05,1.90077]
[1776359104692,51.63,74170.54,0.0,-0.98844,1e-05,1.90077]
[1776359104942,51.63,74170.54,0.0,-0.98844,1e-05,1.90077]
[1776359105195,51.63,74170.54,0.0,-0.98844,1e-05,1.90077]
[1776359105489,51.63,74179.85,0.0,-0.98835,1e-05,1.91354]
[1776359106531,51.63,74179.85,0.0,-0.98835,1e-05,1.91354]
[1776359106495,51.63,74186.2,0.0,-0.98829,1e-05,1.92231]
[1776359106687,51.63,74186.2,0.0,-0.98829,1e-05,1.92231]
[1776359106936,51.63,74186.2,0.0,-0.98829,1e-05,1.92231]
[1776359107503,51.64,74191.42,0.0,-0.98824,1e-05,1.92953]
[1776359108510,51.64,74187.99,0.0,-0.98827,1e-05,1.9249]
[1776359110009,51.64,74186.53,0.0,-0.98829,1e-05,1.92297]
[1776359110107,51.64,74186.53,0.0,-0.98829,1e-05,1.92297]
[1776359110190,51.64,74186.53,0.0,-0.98829,1e-05,1.92297]
[1776359110524,51.64,74183.79,0.0,-0.98831,1e-05,1.9193]
[1776359115559,51.64,74182.99,0.0,-0.98832,1e-05,1.91863]
[1776359116724,51.64,74182.47,0.0,-0.98832,1e-05,1.918]
[1776359116876,51.64,74182.47,0.0,-0.98832,1e-05,1.918]
[1776359116936,51.64,74182.47,0.0,-0.98832,1e-05,1.918]
[1776359117573,51.64,74181.04,0.0,-0.98833,1e-05,1.91614]
[1776359120347,51.64,74179.97,0.0,-0.98834,1e-05,1.91486]
[1776359120435,51.64,74179.97,0.0,-0.98834,1e-05,1.91486]
[1776359124416,51.64,74178.22,0.0,-0.98836,1e-05,1.91284]
[1776359124518,51.64,74178.22,0.0,-0.98836,1e-05,1.91294]
[1776359125498,51.64,74178.22,0.0,-0.98836,1e-05,1.91294]
[1776359125599,51.64,74175.95,0.0,-0.98838,1e-05,1.90994]
[1776359127977,51.64,74175.14,0.0,-0.98838,1e-05,1.90894]
[1776359128340,51.64,74175.14,0.0,-0.98838,1e-05,1.90894]
[1776359128410,51.64,74177.09,0.0,-0.98836,1e-05,1.91179]
[1776359130663,51.65,74170.19,0.0,-0.98843,1e-05,1.9026]
[1776359131682,51.65,74157.77,0.0,-0.98855,1e-05,1.88434]
[1776359134451,51.65,74156.58,0.0,-0.98856,1e-05,1.88285]
[1776359134553,51.65,74157.07,0.0,-0.98855,1e-05,1.88379]
[1776359135044,51.65,74157.07,0.0,-0.98855,1e-05,1.88379]
[1776359135188,51.65,74157.07,0.0,-0.98855,1e-05,1.88379]
[1776359137721,51.65,74154.28,0.0,-0.98858,1e-05,1.88048]
[1776359139032,51.65,74154.28,0.0,-0.98858,1e-05,1.88048]
[1776359139197,51.65,74154.28,0.0,-0.98858,1e-05,1.88048]
[1776359139251,51.65,74152.61,0.0,-0.98859,1e-05,1.87853]
[1776359139735,51.65,74154.82,0.0,-0.98857,1e-05,1.8815]
[1776359142260,51.65,74155.58,0.0,-0.98856,1e-05,1.88267]
[1776359142435,51.65,74155.58,0.0,-0.98856,1e-05,1.88267]
[1776359142756,51.65,74151.06,0.0,-0.9886,1e-05,1.87689]
[1776359143763,51.66,74146.5,0.0,-0.98864,1e-05,1.87093]
[1776359144770,51.66,74142.64,0.0,-0.98868,1e-05,1.86593]
[1776359147361,51.66,74143.22,0.0,-0.98867,1e-05,1.86687]
[1776359147436,51.66,74143.22,0.0,-0.98867,1e-05,1.86687]
[1776359147536,51.66,74145.54,0.0,-0.98865,1e-05,1.87032]
[1776359147791,51.66,74153.19,0.0,-0.98858,1e-05,1.88058]
[1776359148798,51.66,74156.18,0.0,-0.98855,1e-05,1.88492]
[1776359150378,51.66,74156.18,0.0,-0.98855,1e-05,1.88492]
[1776359150434,51.66,74156.18,0.0,-0.98855,1e-05,1.88492]
[1776359150454,51.66,74158.3,0.0,-0.98853,1e-05,1.88792]
[1776359150812,51.66,74161.43,0.0,-0.9885,1e-05,1.89229]
[1776359151831,51.66,74167.41,0.0,-0.98844,1e-05,1.90051]
[1776359153066,51.66,74167.41,0.0,-0.98844,1e-05,1.90051]
[1776359153185,51.66,74167.41,0.0,-0.98844,1e-05,1.90051]
[1776359153351,51.66,74167.41,0.0,-0.98844,1e-05,1.90051]
[1776359153435,51.66,74167.41,0.0,-0.98844,1e-05,1.90051]
[1776359153521,51.66,74174.11,0.0,-0.98838,1e-05,1.90972]
[1776359153843,51.66,74177.87,0.0,-0.98834,1e-05,1.91494]
[1776359154850,51.66,74184.3,0.0,-0.98828,1e-05,1.92382]
[1776359156589,51.66,74184.3,0.0,-0.98828,1e-05,1.92382]
[1776359156618,51.66,74180.36,0.0,-0.98832,1e-05,1.91851]
[1776359156695,51.66,74180.36,0.0,-0.98832,1e-05,1.91851]
[1776359156865,51.66,74178.41,0.0,-0.98833,1e-05,1.91593]
[1776359157872,51.67,74175.43,0.0,-0.98836,1e-05,1.91196]
[1776359159604,51.67,74175.43,0.0,-0.98836,1e-05,1.91196]
[1776359159886,51.67,74172.45,0.0,-0.98839,1e-05,1.90811]
[1776359161932,51.67,74170.48,0.0,-0.9884,1e-05,1.90564]
[1776359162911,51.67,74164.01,0.0,-0.98846,1e-05,1.89698]
[1776359163847,51.67,74164.01,0.0,-0.98846,1e-05,1.89698]
[1776359163935,51.67,74164.01,0.0,-0.98846,1e-05,1.89698]
[1776359164197,51.67,74164.01,0.0,-0.98846,1e-05,1.89698]
[1776359164582,51.67,74158.81,0.0,-0.98851,1e-05,1.89008]
[1776359166194,51.67,74159.19,0.0,-0.98851,1e-05,1.89073]
[1776359166300,51.67,74160.73,0.0,-0.98849,1e-05,1.89294]
[1776359166939,51.67,74150.22,0.0,-0.98859,1e-05,1.87892]
[1776359167948,51.67,74145.47,0.0,-0.98863,1e-05,1.87255]
[1776359168955,51.67,74141.23,0.0,-0.98867,1e-05,1.8672]
[1776359169962,51.67,74139.3,0.0,-0.98868,1e-05,1.86479]
[1776359171976,51.68,74141.34,0.0,-0.98866,1e-05,1.86788]
[1776359173889,51.68,74141.66,0.0,-0.98866,1e-05,1.86848]
[1776359173939,51.68,74141.66,0.0,-0.98866,1e-05,1.86848]
[1776359174192,51.68,74141.66,0.0,-0.98866,1e-05,1.86848]
[1776359174224,51.68,74140.51,0.0,-0.98867,1e-05,1.86712]
[1776359174997,51.68,74132.75,0.0,-0.98874,1e-05,1.85695]
[1776359176005,51.68,74128.86,0.0,-0.98877,1e-05,1.85198]
[1776359177011,51.68,74127.33,0.0,-0.98878,1e-05,1.85016]
[1776359182046,51.69,74127.69,0.0,-0.98877,1e-05,1.85166]
[1776359183061,51.69,74125.54,0.0,-0.98879,1e-05,1.84901]
[1776359183814,51.69,74125.54,0.0,-0.98879,1e-05,1.84901]
[1776359185073,51.69,74128.83,0.0,-0.98876,1e-05,1.85379]
[1776359187179,51.69,74128.83,0.0,-0.98876,1e-05,1.85379]
[1776359187420,51.69,74128.83,0.0,-0.98876,1e-05,1.85379]
[1776359187494,51.69,74130.1,0.0,-0.98874,1e-05,1.85588]
[1776359189102,51.69,74135.36,0.0,-0.98869,1e-05,1.86326]
[1776359193130,51.7,74131.09,0.0,-0.98874,1e-05,1.85677]
[1776359193924,51.7,74131.09,0.0,-0.98874,1e-05,1.85677]
[1776359193936,51.7,74131.09,0.0,-0.98874,1e-05,1.85677]
[1776359194137,51.7,74131.76,0.0,-0.98873,1e-05,1.85786]
[1776359196151,51.7,74127.5,0.0,-0.98877,1e-05,1.85258]
[1776359197216,51.7,74127.5,0.0,-0.98877,1e-05,1.85258]
[1776359197455,51.7,74127.5,0.0,-0.98877,1e-05,1.85258]
[1776359197557,51.7,74123.41,0.0,-0.9888,1e-05,1.84736]
[1776359199199,51.7,74123.43,0.0,-0.9888,1e-05,1.84759]
[1776359200181,51.7,74113.06,0.0,-0.98889,1e-05,1.83432]
[1776359201187,51.71,74105.9,0.0,-0.98895,1e-05,1.82514]
[1776359202372,51.71,74105.9,0.0,-0.98895,1e-05,1.82514]
[1776359202439,51.71,74105.9,0.0,-0.98895,1e-05,1.82514]
[1776359202470,51.71,74105.82,0.0,-0.98895,1e-05,1.82528]
[1776359204209,51.71,74094.72,0.0,-0.98905,1e-05,1.81126]
[1776359205216,51.71,74090.94,0.0,-0.98908,1e-05,1.8066]
[1776359206223,51.71,74094.0,0.0,-0.98905,1e-05,1.81086]
[1776359207346,51.71,74094.0,0.0,-0.98905,1e-05,1.81086]
[1776359207407,51.71,74102.39,0.0,-0.98897,1e-05,1.82208]
[1776359208238,51.71,74104.7,0.0,-0.98895,1e-05,1.82535]
[1776359211004,51.72,74103.31,0.0,-0.98896,1e-05,1.82401]
[1776359211187,51.72,74103.31,0.0,-0.98896,1e-05,1.82401]
[1776359211224,51.72,74103.31,0.0,-0.98896,1e-05,1.82401]
[1776359211436,51.72,74103.31,0.0,-0.98896,1e-05,1.82401]
[1776359211537,51.72,74100.26,0.0,-0.98899,1e-05,1.82026]
[1776359213272,51.72,74096.64,0.0,-0.98901,1e-05,1.81602]
[1776359214021,51.72,74096.64,0.0,-0.98901,1e-05,1.81602]
[1776359214192,51.72,74096.64,0.0,-0.98901,1e-05,1.81602]
[1776359216294,51.73,74103.35,0.0,-0.98895,1e-05,1.82557]
[1776359217301,51.73,74103.64,0.0,-0.98894,1e-05,1.82618]
[1776359217788,51.73,74103.64,0.0,-0.98894,1e-05,1.82618]
[1776359217849,51.73,74103.64,0.0,-0.98894,1e-05,1.82618]
[1776359217936,51.73,74103.64,0.0,-0.98894,1e-05,1.82618]
[1776359218308,51.73,74102.72,0.0,-0.98895,1e-05,1.82521]
[1776359220386,51.73,74102.6,0.0,-0.98895,1e-05,1.82528]
[1776359220436,51.73,74102.6,0.0,-0.98895,1e-05,1.82528]
[1776359220445,51.73,74102.6,0.0,-0.98895,1e-05,1.82528]
[1776359220689,51.73,74102.6,0.0,-0.98895,1e-05,1.82528]
[1776359220537,51.73,74102.4,0.0,-0.98895,1e-05,1.82526]
[1776359222948,51.73,74101.25,0.0,-0.98896,1e-05,1.82422]
[1776359223189,51.73,74101.25,0.0,-0.98896,1e-05,1.82422]
[1776359223343,51.73,74104.61,0.0,-0.98893,1e-05,1.82886]
[1776359226364,51.74,74107.69,0.0,-0.98889,1e-05,1.83357]
[1776359229385,51.74,74102.16,0.0,-0.98894,1e-05,1.82697]
[1776359230542,51.74,74102.16,0.0,-0.98894,1e-05,1.82697]
[1776359230603,51.74,74102.16,0.0,-0.98894,1e-05,1.82697]
[1776359230688,51.74,74102.16,0.0,-0.98894,1e-05,1.82697]
[1776359230643,51.74,74097.62,0.0,-0.98898,1e-05,1.82125]
[1776359233413,51.75,74078.44,0.0,-0.98914,1e-05,1.79701]
[1776359234420,51.75,74069.52,0.0,-0.98922,1e-05,1.78577]
[1776359235427,51.75,74067.1,0.0,-0.98924,1e-05,1.78295]
[1776359237440,51.75,74061.26,0.0,-0.98929,1e-05,1.77605]
[1776359238448,51.75,74058.03,0.0,-0.98931,1e-05,1.77222]
[1776359241106,51.76,74057.19,0.0,-0.98931,1e-05,1.7718]
[1776359241472,51.76,74044.02,0.0,-0.98943,1e-05,1.75533]
[1776359242482,51.76,74045.48,0.0,-0.98941,1e-05,1.75753]
[1776359243485,51.76,74056.0,0.0,-0.98932,1e-05,1.77129]
[1776359244505,51.76,74056.0,0.0,-0.98932,1e-05,1.77129]
[1776359244513,51.76,74061.52,0.0,-0.98927,1e-05,1.77869]
[1776359246510,51.77,74055.41,0.0,-0.98932,1e-05,1.77148]
[1776359247517,51.77,74053.64,0.0,-0.98933,1e-05,1.76954]
[1776359250538,51.78,74058.39,0.0,-0.98928,1e-05,1.77659]
[1776359253559,51.78,74050.92,0.0,-0.98935,1e-05,1.76649]
[1776359255573,51.78,74048.6,0.0,-0.98936,1e-05,1.7642]
[1776359258594,51.79,74045.57,0.0,-0.98938,1e-05,1.76134]
[1776359259601,51.79,74040.25,0.0,-0.98943,1e-05,1.75492]
[1776359260608,51.79,74034.75,0.0,-0.98947,1e-05,1.7483]
[1776359261615,51.8,74029.2,0.0,-0.98952,1e-05,1.74165]
[1776359262624,51.8,74032.15,0.0,-0.98949,1e-05,1.74574]
[1776359263633,51.8,74036.47,0.0,-0.98945,1e-05,1.75157]
[1776359268012,51.81,74035.54,0.0,-0.98945,1e-05,1.75179]
[1776359268198,51.81,74035.54,0.0,-0.98945,1e-05,1.75179]
[1776359270680,51.81,74028.28,0.0,-0.9895,1e-05,1.74367]
[1776359271687,51.81,74023.99,0.0,-0.98954,1e-05,1.73862]
[1776359273598,51.82,74025.11,0.0,-0.98952,1e-05,1.7404]
[1776359273696,51.82,74025.11,0.0,-0.98952,1e-05,1.7404]
[1776359273843,51.82,74023.11,0.0,-0.98954,1e-05,1.73825]
[1776359273939,51.82,74023.11,0.0,-0.98954,1e-05,1.73825]
[1776359274708,51.82,74023.46,0.0,-0.98953,1e-05,1.73906]
[1776359278669,51.83,74021.76,0.0,-0.98954,1e-05,1.73802]
[1776359278695,51.83,74021.76,0.0,-0.98954,1e-05,1.73802]
[1776359282785,51.84,74017.5,0.0,-0.98956,1e-05,1.73445]
[1776359283785,51.84,74005.7,0.0,-0.98966,1e-05,1.72004]
[1776359284792,51.84,73999.68,0.0,-0.98971,1e-05,1.71293]
[1776359286327,51.84,73999.68,0.0,-0.98971,1e-05,1.71293]
[1776359286357,51.85,73999.03,0.0,-0.98971,1e-05,1.71292]
[1776359286818,51.85,73996.12,0.0,-0.98973,1e-05,1.70931]
[1776359289813,51.85,73995.09,0.0,-0.98974,1e-05,1.70844]
[1776359289839,51.85,74000.0,0.0,-0.98969,1e-05,1.71536]
[1776359291857,51.86,74008.32,0.0,-0.98962,1e-05,1.72656]
[1776359292861,51.86,74017.15,0.0,-0.98954,1e-05,1.73803]
[1776359293869,51.86,74021.94,0.0,-0.9895,1e-05,1.74445]
[1776359294875,51.86,74024.39,0.0,-0.98947,1e-05,1.74791]
[1776359295882,51.86,74016.48,0.0,-0.98954,1e-05,1.73829]
[1776359296889,51.87,74011.57,0.0,-0.98958,1e-05,1.73247]
[1776359297896,51.87,74013.64,0.0,-0.98956,1e-05,1.73543]
[1776359299912,51.87,74026.12,0.0,-0.98945,1e-05,1.7519]
[1776359300920,51.87,74029.44,0.0,-0.98941,1e-05,1.75647]
[1776359302520,51.87,74029.44,0.0,-0.98941,1e-05,1.75647]
[1776359302704,51.87,74029.44,0.0,-0.98941,1e-05,1.75647]
[1776359302805,51.88,74028.99,0.0,-0.98941,1e-05,1.75657]
[1776359303066,51.88,74028.99,0.0,-0.98941,1e-05,1.75657]
[1776359303195,51.88,74028.99,0.0,-0.98941,1e-05,1.75657]
[1776359303296,51.88,74029.63,0.0,-0.98941,1e-05,1.75772]
[1776359305682,51.88,74029.39,0.0,-0.98941,1e-05,1.75741]
[1776359305944,51.88,74030.71,0.0,-0.98939,1e-05,1.75975]
[1776359308982,51.89,74023.17,0.0,-0.98945,1e-05,1.75117]
[1776359309989,51.89,74014.88,0.0,-0.98952,1e-05,1.74103]
[1776359312007,51.89,74012.23,0.0,-0.98955,1e-05,1.73691]
[1776359313568,51.89,74012.23,0.0,-0.98955,1e-05,1.73691]
[1776359313693,51.89,74012.23,0.0,-0.98955,1e-05,1.73691]
[1776359314146,51.9,74013.24,0.0,-0.98953,1e-05,1.73889]
[1776359314188,51.9,74013.24,0.0,-0.98953,1e-05,1.73889]
[1776359314212,51.9,74012.03,0.0,-0.98954,1e-05,1.73773]
[1776359317163,51.9,74011.8,0.0,-0.98954,1e-05,1.73815]
[1776359317191,51.9,74011.8,0.0,-0.98954,1e-05,1.73815]
[1776359320795,51.91,74010.02,0.0,-0.98954,1e-05,1.73696]
[1776359320936,51.91,74011.04,0.0,-0.98953,1e-05,1.7386]
[1776359321023,51.91,74011.04,0.0,-0.98953,1e-05,1.7386]
[1776359321195,51.91,74011.04,0.0,-0.98953,1e-05,1.7386]
[1776359321205,51.91,74011.99,0.0,-0.98952,1e-05,1.74015]
[1776359327108,51.93,74011.56,0.0,-0.98951,1e-05,1.74169]
[1776359332142,51.93,74008.0,0.0,-0.98953,1e-05,1.73892]
[1776359333121,51.93,74008.0,0.0,-0.98953,1e-05,1.73892]
[1776359333191,51.93,74008.0,0.0,-0.98953,1e-05,1.73892]
[1776359339817,51.95,74010.55,0.0,-0.98949,1e-05,1.74416]
[1776359339935,51.95,74010.82,0.0,-0.98949,1e-05,1.74484]
[1776359340656,51.95,74010.82,0.0,-0.98949,1e-05,1.74484]
[1776359340687,51.95,74010.82,0.0,-0.98949,1e-05,1.74484]
[1776359340757,51.95,74012.12,0.0,-0.98948,1e-05,1.74682]
[1776359344617,51.96,74013.33,0.0,-0.98946,1e-05,1.74934]
[1776359344694,51.96,74013.33,0.0,-0.98946,1e-05,1.74934]
[1776359344795,51.96,74016.39,0.0,-0.98943,1e-05,1.75354]
[1776359350275,51.97,74016.67,0.0,-0.98942,1e-05,1.7558]
[1776359351286,51.97,74024.86,0.0,-0.98934,1e-05,1.7665]
[1776359352293,51.97,74035.68,0.0,-0.98925,1e-05,1.7806]
[1776359353300,51.97,74037.83,0.0,-0.98923,1e-05,1.78363]
[1776359354307,51.97,74044.84,0.0,-0.98916,1e-05,1.79289]
[1776359355314,51.98,74054.2,0.0,-0.98908,1e-05,1.80522]
[1776359356321,51.98,74062.98,0.0,-0.989,1e-05,1.81685]
[1776359357328,51.98,74062.7,0.0,-0.989,1e-05,1.81669]
[1776359358335,51.98,74066.75,0.0,-0.98896,1e-05,1.82218]
[1776359359342,51.98,74070.74,0.0,-0.98893,1e-05,1.8276]
[1776359360349,51.98,74075.9,0.0,-0.98888,1e-05,1.83455]
[1776359361356,51.98,74072.45,0.0,-0.98891,1e-05,1.83021]
[1776359362363,51.98,74069.44,0.0,-0.98893,1e-05,1.82647]
[1776359363371,51.98,74064.56,0.0,-0.98898,1e-05,1.82031]
[1776359364378,51.98,74059.74,0.0,-0.98902,1e-05,1.81425]
[1776359366391,51.99,74059.97,0.0,-0.98901,1e-05,1.815]
[1776359368406,51.99,74072.52,0.0,-0.9889,1e-05,1.83182]
[1776359369414,51.99,74081.15,0.0,-0.98882,1e-05,1.84334]
[1776359370421,51.99,74081.8,0.0,-0.98881,1e-05,1.84438]
[1776359371775,51.99,74081.8,0.0,-0.98881,1e-05,1.84438]
[1776359371935,51.99,74081.99,0.0,-0.98882,1e-05,1.84326]
[1776359372435,51.99,74079.13,0.0,-0.98884,1e-05,1.83969]
[1776359373442,51.99,74070.55,0.0,-0.98892,1e-05,1.82863]
[1776359374452,52.0,74066.03,0.0,-0.98896,1e-05,1.82294]
[1776359376199,52.0,74063.97,0.0,-0.98897,1e-05,1.82047]
[1776359376438,52.0,74063.97,0.0,-0.98897,1e-05,1.82047]
[1776359377070,52.0,74064.01,0.0,-0.98897,1e-05,1.82075]
[1776359377192,52.0,74064.01,0.0,-0.98897,1e-05,1.82075]
[1776359377472,52.0,74063.98,0.0,-0.98897,1e-05,1.82094]
[1776359381562,52.0,74064.71,0.0,-0.98896,1e-05,1.82256]
[1776359381692,52.0,74064.71,0.0,-0.98896,1e-05,1.82256]
[1776359383524,52.01,74061.86,0.0,-0.98898,1e-05,1.81953]
[1776359384521,52.01,74054.44,0.0,-0.98904,1e-05,1.81012]
[1776359385528,52.01,74051.76,0.0,-0.98907,1e-05,1.8069]
[1776359387621,52.01,74050.32,0.0,-0.98908,1e-05,1.80529]
[1776359387691,52.01,74050.32,0.0,-0.98908,1e-05,1.80529]
[1776359388604,52.01,74049.57,0.0,-0.98908,1e-05,1.80457]
[1776359388691,52.01,74049.57,0.0,-0.98908,1e-05,1.80457]
[1776359388792,52.01,74049.39,0.0,-0.98908,1e-05,1.80459]
[1776359390563,52.02,74054.84,0.0,-0.98903,1e-05,1.81216]
[1776359391570,52.02,74068.22,0.0,-0.98891,1e-05,1.82983]
[1776359392576,52.02,74079.05,0.0,-0.98881,1e-05,1.84425]
[1776359393584,52.02,74080.16,0.0,-0.9888,1e-05,1.8459]
[1776359394790,52.02,74080.16,0.0,-0.9888,1e-05,1.8459]
[1776359394936,52.02,74079.62,0.0,-0.9888,1e-05,1.84537]
[1776359400633,52.03,74084.69,0.0,-0.98875,1e-05,1.85316]
[1776359401649,52.03,74089.33,0.0,-0.98871,1e-05,1.85947]
[1776359402653,52.03,74095.58,0.0,-0.98865,1e-05,1.86792]
[1776359404669,52.03,74095.73,0.0,-0.98864,1e-05,1.8684]
[1776359405676,52.03,74091.08,0.0,-0.98869,1e-05,1.86238]
[1776359407732,52.03,74090.31,0.0,-0.98869,1e-05,1.86151]
[1776359407942,52.03,74090.31,0.0,-0.98869,1e-05,1.86151]
[1776359409681,52.03,74094.04,0.0,-0.98866,1e-05,1.86677]
[1776359409936,52.03,74094.04,0.0,-0.98866,1e-05,1.86677]
[1776359409705,52.03,74096.82,0.0,-0.98863,1e-05,1.87061]
[1776359410662,52.03,74096.82,0.0,-0.98863,1e-05,1.87061]
[1776359410693,52.03,74096.82,0.0,-0.98863,1e-05,1.87061]
[1776359413882,52.04,74095.2,0.0,-0.98864,1e-05,1.86888]
[1776359413940,52.04,74095.2,0.0,-0.98864,1e-05,1.86888]
[1776359413915,52.04,74094.13,0.0,-0.98865,1e-05,1.8676]
[1776359414658,52.04,74094.13,0.0,-0.98865,1e-05,1.8676]
[1776359414691,52.04,74094.13,0.0,-0.98865,1e-05,1.8676]
[1776359417762,52.04,74089.81,0.0,-0.98868,1e-05,1.86246]
[1776359421268,52.04,74089.94,0.0,-0.98868,1e-05,1.86309]
[1776359421437,52.04,74089.94,0.0,-0.98868,1e-05,1.86309]
[1776359422168,52.04,74089.56,0.0,-0.98868,1e-05,1.86273]
[1776359422189,52.04,74089.56,0.0,-0.98868,1e-05,1.86273]
[1776359422214,52.04,74089.56,0.0,-0.98868,1e-05,1.86288]
[1776359427834,52.05,74103.8,0.0,-0.98855,1e-05,1.88257]
[1776359428860,52.05,74109.64,0.0,-0.98849,1e-05,1.8905]
[1776359429865,52.05,74117.56,0.0,-0.98842,1e-05,1.90125]
[1776359430872,52.05,74124.93,0.0,-0.98835,1e-05,1.91128]
[1776359431879,52.05,74128.47,0.0,-0.98832,1e-05,1.91456]
[1776359432889,52.05,74125.49,0.0,-0.98835,1e-05,1.91059]
[1776359433897,52.05,74117.45,0.0,-0.98843,1e-05,1.89981]
[1776359434903,52.05,74111.93,0.0,-0.98848,1e-05,1.89248]
[1776359435914,52.05,74106.57,0.0,-0.98853,1e-05,1.8853]
[1776359436921,52.05,74097.87,0.0,-0.9886,1e-05,1.87379]
[1776359437928,52.05,74093.82,0.0,-0.98864,1e-05,1.86865]
[1776359439904,52.05,74092.29,0.0,-0.98865,1e-05,1.86676]
[1776359439937,52.05,74092.29,0.0,-0.98865,1e-05,1.86676]
[1776359442963,52.06,74102.68,0.0,-0.98855,1e-05,1.88119]
[1776359443970,52.06,74107.03,0.0,-0.98851,1e-05,1.88713]
[1776359445984,52.06,74117.24,0.0,-0.98842,1e-05,1.90106]
[1776359446992,52.06,74119.56,0.0,-0.98839,1e-05,1.90428]
[1776359448976,52.06,74119.56,0.0,-0.98839,1e-05,1.90428]
[1776359447998,52.06,74125.3,0.0,-0.98834,1e-05,1.91212]
[1776359449188,52.06,74125.3,0.0,-0.98834,1e-05,1.91212]
[1776359450012,52.06,74130.33,0.0,-0.98829,1e-05,1.91908]
[1776359451019,52.06,74135.3,0.0,-0.98825,1e-05,1.9259]
[1776359453895,52.06,74135.47,0.0,-0.98824,1e-05,1.92618]
[1776359453938,52.06,74135.47,0.0,-0.98824,1e-05,1.92618]
[1776359456403,52.06,74135.43,0.0,-0.98824,1e-05,1.92628]
[1776359456438,52.06,74135.43,0.0,-0.98824,1e-05,1.92628]
[1776359456541,52.06,74136.87,0.0,-0.98823,1e-05,1.92835]
[1776359457761,52.06,74136.87,0.0,-0.98823,1e-05,1.92835]
[1776359457942,52.06,74136.87,0.0,-0.98823,1e-05,1.92835]
[1776359461091,52.06,74132.49,0.0,-0.98827,1e-05,1.9226]
[1776359463728,52.06,74133.07,0.0,-0.98826,1e-05,1.92344]
[1776359463935,52.06,74133.07,0.0,-0.98826,1e-05,1.92344]
[1776359465584,52.06,74136.52,0.0,-0.98823,1e-05,1.92826]
[1776359465691,52.06,74136.52,0.0,-0.98823,1e-05,1.92826]
[1776359466126,52.06,74128.6,0.0,-0.9883,1e-05,1.91761]
[1776359468000,52.06,74128.6,0.0,-0.9883,1e-05,1.91761]
[1776359468193,52.06,74127.09,0.0,-0.98832,1e-05,1.91563]
[1776359468295,52.07,74128.08,0.0,-0.98831,1e-05,1.91712]
[1776359471761,52.07,74127.7,0.0,-0.98831,1e-05,1.91668]
[1776359471935,52.07,74127.7,0.0,-0.98831,1e-05,1.91668]
[1776359473175,52.07,74122.54,0.0,-0.98836,1e-05,1.90992]
[1776359474182,52.07,74113.63,0.0,-0.98844,1e-05,1.89798]
[1776359476196,52.07,74114.1,0.0,-0.98843,1e-05,1.89881]
[1776359477203,52.07,74119.43,0.0,-0.98838,1e-05,1.90609]
[1776359478209,52.07,74123.8,0.0,-0.98834,1e-05,1.9121]
[1776359479259,52.07,74123.8,0.0,-0.98834,1e-05,1.9121]
[1776359479436,52.07,74123.8,0.0,-0.98834,1e-05,1.9121]
[1776359479537,52.07,74128.69,0.0,-0.98829,1e-05,1.9189]
[1776359480901,52.07,74128.69,0.0,-0.98829,1e-05,1.9189]
[1776359480936,52.07,74128.69,0.0,-0.98829,1e-05,1.9189]
[1776359480955,52.07,74127.79,0.0,-0.9883,1e-05,1.91775]
[1776359481941,52.07,74127.79,0.0,-0.9883,1e-05,1.91775]
[1776359485266,52.07,74121.21,0.0,-0.98836,1e-05,1.90915]
[1776359487028,52.07,74121.21,0.0,-0.98836,1e-05,1.90915]
[1776359486269,52.07,74117.12,0.0,-0.9884,1e-05,1.9038]
[1776359487193,52.07,74117.12,0.0,-0.9884,1e-05,1.9038]
[1776359487717,52.07,74117.12,0.0,-0.9884,1e-05,1.9038]
[1776359487936,52.07,74117.12,0.0,-0.9884,1e-05,1.9038]
[1776359487961,52.07,74115.17,0.0,-0.98842,1e-05,1.90127]
[1776359489290,52.07,74119.61,0.0,-0.98837,1e-05,1.90746]
[1776359490786,52.07,74119.61,0.0,-0.98837,1e-05,1.90746]
[1776359490938,52.07,74119.61,0.0,-0.98837,1e-05,1.90746]
[1776359496339,52.08,74118.58,0.0,-0.98839,1e-05,1.90518]
[1776359500525,52.08,74120.29,0.0,-0.98837,1e-05,1.90778]
[1776359500689,52.08,74120.29,0.0,-0.98837,1e-05,1.90778]
[1776359502238,52.08,74118.48,0.0,-0.98838,1e-05,1.90553]
[1776359502436,52.08,74118.48,0.0,-0.98838,1e-05,1.90553]
[1776359502537,52.08,74114.78,0.0,-0.98842,1e-05,1.90064]
[1776359507299,52.08,74116.1,0.0,-0.9884,1e-05,1.90286]
[1776359507442,52.08,74116.1,0.0,-0.9884,1e-05,1.90286]
[1776359508425,52.08,74122.38,0.0,-0.98834,1e-05,1.91154]
[1776359511161,52.09,74123.09,0.0,-0.98833,1e-05,1.91267]
[1776359511197,52.09,74123.09,0.0,-0.98833,1e-05,1.91267]
[1776359511447,52.09,74124.05,0.0,-0.98833,1e-05,1.91406]
[1776359513638,52.09,74126.58,0.0,-0.9883,1e-05,1.91758]
[1776359513691,52.09,74126.58,0.0,-0.9883,1e-05,1.91758]
[1776359518496,52.09,74130.85,0.0,-0.98826,1e-05,1.92383]
[1776359519941,52.09,74130.85,0.0,-0.98826,1e-05,1.92383]
[1776359520201,52.09,74131.47,0.0,-0.98825,1e-05,1.92474]
[1776359520621,52.09,74131.47,0.0,-0.98825,1e-05,1.92474]
[1776359520693,52.09,74131.47,0.0,-0.98825,1e-05,1.92474]
[1776359520776,52.09,74130.86,0.0,-0.98826,1e-05,1.92398]
[1776359522523,52.09,74127.78,0.0,-0.98828,1e-05,1.91993]
[1776359524821,52.09,74126.41,0.0,-0.9883,1e-05,1.91814]
[1776359524939,52.09,74126.41,0.0,-0.9883,1e-05,1.91814]
[1776359530215,52.09,74128.1,0.0,-0.98828,1e-05,1.92084]
[1776359530591,52.09,74124.06,0.0,-0.98832,1e-05,1.91542]
[1776359532021,52.09,74124.06,0.0,-0.98832,1e-05,1.91542]
[1776359532199,52.09,74124.68,0.0,-0.98831,1e-05,1.91633]
[1776359533308,52.09,74123.97,0.0,-0.98832,1e-05,1.91544]
[1776359533435,52.09,74123.97,0.0,-0.98832,1e-05,1.91544]
[1776359533614,52.09,74125.53,0.0,-0.9883,1e-05,1.91762]
[1776359537654,52.1,74133.43,0.0,-0.98822,1e-05,1.92861]
[1776359538653,52.1,74140.93,0.0,-0.98815,1e-05,1.93889]
[1776359539660,52.1,74140.23,0.0,-0.98816,1e-05,1.93795]
[1776359541675,52.1,74136.89,0.0,-0.98819,1e-05,1.93344]
[1776359543098,52.1,74136.89,0.0,-0.98819,1e-05,1.93344]
[1776359543193,52.1,74136.84,0.0,-0.98819,1e-05,1.93341]
[1776359548901,52.1,74133.93,0.0,-0.98822,1e-05,1.92964]
[1776359548941,52.1,74133.93,0.0,-0.98822,1e-05,1.92964]
[1776359548970,52.1,74133.93,0.0,-0.98822,1e-05,1.92964]
[1776359549003,52.1,74133.7,0.0,-0.98822,1e-05,1.92937]
[1776359549192,52.1,74133.7,0.0,-0.98822,1e-05,1.92937]
[1776359554795,52.1,74134.34,0.0,-0.98822,1e-05,1.92886]
[1776359554940,52.1,74134.34,0.0,-0.98822,1e-05,1.92886]
[1776359560523,52.1,74133.18,0.0,-0.98823,1e-05,1.92751]
[1776359560693,52.1,74133.18,0.0,-0.98823,1e-05,1.92751]
[1776359561037,52.1,74133.18,0.0,-0.98823,1e-05,1.92751]
[1776359561187,52.1,74133.76,0.0,-0.98822,1e-05,1.92834]
[1776359561818,52.1,74134.56,0.0,-0.98822,1e-05,1.92947]
[1776359565896,52.1,74137.19,0.0,-0.98819,1e-05,1.93316]
[1776359565938,52.1,74137.19,0.0,-0.98819,1e-05,1.93316]
[1776359566052,52.1,74134.42,0.0,-0.98822,1e-05,1.92942]
[1776359569899,52.1,74133.79,0.0,-0.98822,1e-05,1.92869]
[1776359569937,52.1,74133.79,0.0,-0.98822,1e-05,1.92869]
[1776359570039,52.1,74138.18,0.0,-0.98818,1e-05,1.93471]
[1776359570881,52.1,74146.71,0.0,-0.9881,1e-05,1.94642]
[1776359571888,52.1,74152.39,0.0,-0.98805,1e-05,1.95423]
[1776359573006,52.1,74152.39,0.0,-0.98805,1e-05,1.95423]
[1776359573107,52.1,74154.3,0.0,-0.98803,1e-05,1.95686]
[1776359573202,52.1,74154.3,0.0,-0.98803,1e-05,1.95686]
[1776359575399,52.1,74156.38,0.0,-0.98801,1e-05,1.95971]
[1776359575440,52.1,74156.38,0.0,-0.98801,1e-05,1.95971]
[1776359580958,52.1,74168.8,0.0,-0.98789,1e-05,1.97684]
[1776359581349,52.1,74168.8,0.0,-0.98789,1e-05,1.97684]
[1776359581968,52.1,74170.42,0.0,-0.98787,1e-05,1.97905]
[1776359584316,52.1,74168.45,0.0,-0.98789,1e-05,1.97623]
[1776359584987,52.1,74164.92,0.0,-0.98793,1e-05,1.9713]
[1776359589015,52.1,74160.24,0.0,-0.98797,1e-05,1.96473]
[1776359591038,52.1,74154.52,0.0,-0.98803,1e-05,1.95681]
[1776359591764,52.1,74154.52,0.0,-0.98803,1e-05,1.95681]
[1776359591937,52.1,74154.52,0.0,-0.98803,1e-05,1.95681]
[1776359592047,52.1,74151.32,0.0,-0.98806,1e-05,1.9524]
[1776359592901,52.1,74151.32,0.0,-0.98806,1e-05,1.9524]
[1776359592934,52.1,74151.32,0.0,-0.98806,1e-05,1.9524]
[1776359593056,52.1,74155.31,0.0,-0.98802,1e-05,1.9579]
[1776359598090,52.1,74151.38,0.0,-0.98806,1e-05,1.95247]
[1776359598794,52.1,74151.38,0.0,-0.98806,1e-05,1.95247]
[1776359598935,52.1,74151.38,0.0,-0.98806,1e-05,1.95247]
[1776359599714,52.1,74150.4,0.0,-0.98807,1e-05,1.95113]
[1776359599934,52.1,74150.4,0.0,-0.98807,1e-05,1.95113]
[1776359600105,52.1,74149.68,0.0,-0.98807,1e-05,1.95015]
[1776359604365,52.1,74148.12,0.0,-0.98809,1e-05,1.94806]
[1776359604437,52.1,74148.12,0.0,-0.98809,1e-05,1.94806]
[1776359608479,52.1,74150.48,0.0,-0.98807,1e-05,1.95137]
[1776359608684,52.1,74150.48,0.0,-0.98807,1e-05,1.95137]
[1776359608920,52.1,74150.48,0.0,-0.98807,1e-05,1.95137]
[1776359608936,52.1,74150.48,0.0,-0.98807,1e-05,1.95137]
[1776359609168,52.1,74154.45,0.0,-0.98803,1e-05,1.95684]
[1776359610175,52.1,74151.51,0.0,-0.98806,1e-05,1.9528]
[1776359615210,52.1,74149.19,0.0,-0.98809,1e-05,1.94808]
[1776359616391,52.1,74149.19,0.0,-0.98809,1e-05,1.94808]
[1776359616442,52.1,74149.19,0.0,-0.98809,1e-05,1.94808]
[1776359619277,52.1,74148.18,0.0,-0.9881,1e-05,1.94673]
[1776359619434,52.1,74148.18,0.0,-0.9881,1e-05,1.94673]
[1776359619481,52.1,74146.03,0.0,-0.98812,1e-05,1.94381]
[1776359620439,52.1,74146.03,0.0,-0.98812,1e-05,1.94381]
[1776359620586,52.1,74146.03,0.0,-0.98812,1e-05,1.94381]
[1776359620659,52.1,74143.37,0.0,-0.98814,1e-05,1.9402]
[1776359621529,52.1,74127.8,0.0,-0.98829,1e-05,1.91899]
[1776359622377,52.1,74112.43,0.0,-0.98843,1e-05,1.89823]
[1776359623301,52.1,74109.01,0.0,-0.98846,1e-05,1.89377]
[1776359624308,52.1,74105.54,0.0,-0.98849,1e-05,1.88923]
[1776359626322,52.1,74095.83,0.0,-0.98858,1e-05,1.87651]
[1776359627329,52.11,74092.46,0.0,-0.98861,1e-05,1.87216]
[1776359629343,52.11,74096.02,0.0,-0.98858,1e-05,1.8772]
[1776359630350,52.11,74102.05,0.0,-0.98852,1e-05,1.88539]
[1776359632590,52.11,74103.67,0.0,-0.9885,1e-05,1.88768]
[1776359632687,52.11,74103.67,0.0,-0.9885,1e-05,1.88768]
[1776359633967,52.11,74103.97,0.0,-0.9885,1e-05,1.88833]
[1776359634195,52.11,74103.97,0.0,-0.9885,1e-05,1.88833]
[1776359634026,52.11,74104.05,0.0,-0.9885,1e-05,1.88855]
[1776359639071,52.11,74104.29,0.0,-0.98849,1e-05,1.88923]
[1776359639190,52.11,74104.29,0.0,-0.98849,1e-05,1.88923]
[1776359642310,52.11,74101.89,0.0,-0.98851,1e-05,1.88649]
[1776359642438,52.11,74101.89,0.0,-0.98851,1e-05,1.88649]
[1776359642539,52.11,74100.28,0.0,-0.98853,1e-05,1.88446]
[1776359645456,52.12,74104.01,0.0,-0.98849,1e-05,1.88983]
[1776359648651,52.12,74104.42,0.0,-0.98848,1e-05,1.89061]
[1776359648694,52.12,74104.42,0.0,-0.98848,1e-05,1.89061]
[1776359648753,52.12,74103.68,0.0,-0.98849,1e-05,1.88985]
[1776359654523,52.12,74097.86,0.0,-0.98854,1e-05,1.88266]
[1776359655530,52.12,74093.71,0.0,-0.98857,1e-05,1.87725]
[1776359656537,52.12,74077.72,0.0,-0.98872,1e-05,1.85617]
[1776359657544,52.12,74066.44,0.0,-0.98882,1e-05,1.84146]
[1776359658551,52.13,74058.28,0.0,-0.98889,1e-05,1.83095]
[1776359659558,52.13,74054.26,0.0,-0.98893,1e-05,1.82589]
[1776359660565,52.13,74047.52,0.0,-0.98899,1e-05,1.81734]
[1776359661572,52.13,74028.67,0.0,-0.98915,1e-05,1.79321]
[1776359662579,52.13,74020.78,0.0,-0.98922,1e-05,1.78333]
[1776359663586,52.13,74019.72,0.0,-0.98922,1e-05,1.78225]
[1776359664593,52.13,74020.35,0.0,-0.98922,1e-05,1.78334]
[1776359669631,52.14,74021.94,0.0,-0.98919,1e-05,1.78682]
[1776359670638,52.14,74026.48,0.0,-0.98915,1e-05,1.79292]
[1776359671644,52.14,74031.63,0.0,-0.98911,1e-05,1.7983]
[1776359673659,52.15,74033.06,0.0,-0.9891,1e-05,1.80066]
[1776359674666,52.15,74030.08,0.0,-0.98912,1e-05,1.79708]
[1776359676681,52.15,74026.05,0.0,-0.98915,1e-05,1.79241]
[1776359677688,52.15,74019.26,0.0,-0.98921,1e-05,1.78397]
[1776359678695,52.15,74010.34,0.0,-0.98929,1e-05,1.77285]
[1776359679703,52.16,74005.94,0.0,-0.98932,1e-05,1.76754]
[1776359680710,52.16,74004.26,0.0,-0.98934,1e-05,1.7657]
[1776359681717,52.16,74007.64,0.0,-0.9893,1e-05,1.7703]
[1776359682724,52.16,74015.51,0.0,-0.98923,1e-05,1.78063]
[1776359683453,52.16,74015.51,0.0,-0.98923,1e-05,1.78063]
[1776359683693,52.16,74015.51,0.0,-0.98923,1e-05,1.78063]
[1776359683731,52.16,74018.42,0.0,-0.9892,1e-05,1.78493]
[1776359687397,52.17,74018.48,0.0,-0.9892,1e-05,1.78582]
[1776359687760,52.17,74014.68,0.0,-0.98923,1e-05,1.78123]
[1776359689774,52.17,74007.26,0.0,-0.98929,1e-05,1.77234]
[1776359691719,52.17,74005.11,0.0,-0.98931,1e-05,1.76961]
[1776359691935,52.17,74005.11,0.0,-0.98931,1e-05,1.76961]
[1776359691969,52.18,74000.0,0.0,-0.98935,1e-05,1.76371]
[1776359693802,52.18,73996.08,0.0,-0.98938,1e-05,1.75937]
[1776359694827,52.18,73979.54,0.0,-0.98952,1e-05,1.73856]
[1776359695829,52.18,73976.46,0.0,-0.98954,1e-05,1.73537]
[1776359699444,52.19,73975.13,0.0,-0.98954,1e-05,1.73477]
[1776359699691,52.19,73975.13,0.0,-0.98954,1e-05,1.73477]
[1776359700863,52.19,73967.33,0.0,-0.98961,1e-05,1.72575]
[1776359701932,52.19,73950.97,0.0,-0.98974,1e-05,1.70549]
[1776359702889,52.19,73940.71,0.0,-0.98983,1e-05,1.69325]
[1776359703896,52.2,73926.91,0.0,-0.98994,1e-05,1.6768]
[1776359704910,52.2,73938.63,0.0,-0.98984,1e-05,1.69152]
[1776359705910,52.2,73944.12,0.0,-0.98979,1e-05,1.69871]
[1776359707010,52.2,73944.12,0.0,-0.98979,1e-05,1.69871]
[1776359707048,52.2,73949.17,0.0,-0.98974,1e-05,1.70535]
[1776359708931,52.21,73938.41,0.0,-0.98983,1e-05,1.69294]
[1776359710818,52.21,73937.39,0.0,-0.98983,1e-05,1.69209]
[1776359710945,52.21,73937.48,0.0,-0.98983,1e-05,1.69262]
[1776359715993,52.22,73936.92,0.0,-0.98982,1e-05,1.69402]
[1776359717000,52.23,73931.5,0.0,-0.98986,1e-05,1.68779]
[1776359718007,52.23,73924.07,0.0,-0.98992,1e-05,1.67915]
[1776359719014,52.23,73928.15,0.0,-0.98988,1e-05,1.68454]
[1776359720021,52.23,73938.09,0.0,-0.9898,1e-05,1.69714]
[1776359721028,52.24,73940.8,0.0,-0.98977,1e-05,1.7009]
[1776359722035,52.24,73938.66,0.0,-0.98979,1e-05,1.69868]
[1776359723042,52.24,73934.89,0.0,-0.98982,1e-05,1.69446]
[1776359723980,52.24,73934.89,0.0,-0.98982,1e-05,1.69446]
[1776359724193,52.24,73934.89,0.0,-0.98982,1e-05,1.69446]
[1776359725056,52.25,73931.9,0.0,-0.98984,1e-05,1.69162]
[1776359726063,52.25,73927.94,0.0,-0.98986,1e-05,1.68761]
[1776359729084,52.26,73935.28,0.0,-0.98979,1e-05,1.69787]
[1776359730091,52.26,73946.02,0.0,-0.9897,1e-05,1.7115]
[1776359731098,52.26,73947.93,0.0,-0.98969,1e-05,1.71239]
[1776359732105,52.26,73957.29,0.0,-0.98961,1e-05,1.72476]
[1776359733112,52.27,73961.22,0.0,-0.98957,1e-05,1.73002]
[1776359735126,52.27,73964.05,0.0,-0.98954,1e-05,1.73426]
[1776359736133,52.27,73977.93,0.0,-0.98942,1e-05,1.75201]
[1776359737140,52.27,73987.88,0.0,-0.98934,1e-05,1.76488]
[1776359738147,52.28,73983.73,0.0,-0.98937,1e-05,1.75994]
[1776359739154,52.28,73976.07,0.0,-0.98943,1e-05,1.75061]
[1776359740161,52.28,73974.43,0.0,-0.98945,1e-05,1.74888]
[1776359741168,52.28,73978.4,0.0,-0.98941,1e-05,1.7542]
[1776359742851,52.28,73979.44,0.0,-0.9894,1e-05,1.75584]
[1776359744188,52.29,73974.85,0.0,-0.98943,1e-05,1.7507]
[1776359744946,52.29,73974.85,0.0,-0.98943,1e-05,1.7507]
[1776359746529,52.29,73977.54,0.0,-0.98941,1e-05,1.75474]
[1776359746689,52.29,73977.54,0.0,-0.98941,1e-05,1.75474]
[1776359747210,52.29,73978.18,0.0,-0.9894,1e-05,1.75587]
[1776359748217,52.29,73981.63,0.0,-0.98937,1e-05,1.76054]
[1776359750235,52.3,73987.16,0.0,-0.98931,1e-05,1.76815]
[1776359751240,52.3,73990.66,0.0,-0.98928,1e-05,1.77289]
[1776359753364,52.3,73990.87,0.0,-0.98928,1e-05,1.77345]
[1776359753255,52.3,73987.06,0.0,-0.98931,1e-05,1.76891]
[1776359753441,52.3,73987.06,0.0,-0.98931,1e-05,1.76891]
[1776359754262,52.3,73979.99,0.0,-0.98937,1e-05,1.76027]
[1776359755269,52.31,73979.48,0.0,-0.98937,1e-05,1.75994]
[1776359758290,52.31,73987.91,0.0,-0.98929,1e-05,1.77154]
[1776359759011,52.31,73987.91,0.0,-0.98929,1e-05,1.77154]
[1776359759191,52.31,73987.91,0.0,-0.98929,1e-05,1.77154]
[1776359759297,52.31,73989.62,0.0,-0.98927,1e-05,1.774]
[1776359760312,52.31,73992.49,0.0,-0.98925,1e-05,1.77794]
[1776359761324,52.32,74007.3,0.0,-0.98912,1e-05,1.79714]
[1776359762331,52.32,74022.37,0.0,-0.98898,1e-05,1.8168]
[1776359763338,52.32,74032.75,0.0,-0.98889,1e-05,1.83049]
[1776359764009,52.32,74032.75,0.0,-0.98889,1e-05,1.83049]
[1776359764355,52.32,74028.33,0.0,-0.98893,1e-05,1.82494]
[1776359765358,52.32,74001.85,0.0,-0.98916,1e-05,1.79081]
[1776359766364,52.32,73990.34,0.0,-0.98926,1e-05,1.77634]
[1776359767371,52.32,73990.09,0.0,-0.98926,1e-05,1.77656]
[1776359767915,52.32,73990.09,0.0,-0.98926,1e-05,1.77656]
[1776359771401,52.33,73984.71,0.0,-0.98929,1e-05,1.77087]
[1776359772408,52.33,73977.14,0.0,-0.98936,1e-05,1.76159]
[1776359773415,52.33,73971.45,0.0,-0.9894,1e-05,1.75473]
[1776359776436,52.34,73968.47,0.0,-0.98942,1e-05,1.75194]
[1776359780191,52.34,73969.36,0.0,-0.98941,1e-05,1.75371]
[1776359780436,52.34,73969.36,0.0,-0.98941,1e-05,1.75371]
[1776359780249,52.34,73970.84,0.0,-0.9894,1e-05,1.7559]
[1776359781471,52.35,73980.6,0.0,-0.98931,1e-05,1.76885]
[1776359782478,52.35,73987.59,0.0,-0.98925,1e-05,1.77801]
[1776359783485,52.35,73992.7,0.0,-0.9892,1e-05,1.7848]
[1776359784492,52.35,73997.48,0.0,-0.98916,1e-05,1.79117]
[1776359785500,52.35,74007.6,0.0,-0.98907,1e-05,1.8044]
[1776359786507,52.35,74018.51,0.0,-0.98897,1e-05,1.81871]
[1776359787514,52.35,74020.05,0.0,-0.98895,1e-05,1.82092]
[1776359788521,52.36,74023.54,0.0,-0.98892,1e-05,1.82565]
[1776359792025,52.36,74022.59,0.0,-0.98893,1e-05,1.82481]
[1776359793061,52.36,74025.93,0.0,-0.9889,1e-05,1.82801]
[1776359793935,52.36,74025.93,0.0,-0.9889,1e-05,1.82801]
[1776359794037,52.36,74029.82,0.0,-0.98887,1e-05,1.83327]
[1776359797351,52.36,74030.11,0.0,-0.98886,1e-05,1.83401]
[1776359797440,52.36,74030.11,0.0,-0.98886,1e-05,1.83401]
[1776359797453,52.37,74030.14,0.0,-0.98886,1e-05,1.83442]
[1776359799664,52.37,74030.17,0.0,-0.98886,1e-05,1.83464]
[1776359799687,52.37,74030.17,0.0,-0.98886,1e-05,1.83464]
[1776359802997,52.37,74028.12,0.0,-0.98887,1e-05,1.8325]
[1776359803188,52.37,74028.12,0.0,-0.98887,1e-05,1.8325]
[1776359803222,52.37,74028.74,0.0,-0.98886,1e-05,1.83349]
[1776359803669,52.37,74028.74,0.0,-0.98886,1e-05,1.83349]
[1776359803692,52.37,74028.74,0.0,-0.98886,1e-05,1.83349]
[1776359805647,52.37,74035.45,0.0,-0.9888,1e-05,1.84279]
[1776359807367,52.37,74035.45,0.0,-0.9888,1e-05,1.84279]
[1776359807436,52.37,74035.45,0.0,-0.9888,1e-05,1.84279]
[1776359807393,52.37,74037.25,0.0,-0.98878,1e-05,1.84547]
[1776359808196,52.37,74037.25,0.0,-0.98878,1e-05,1.84547]
[1776359808436,52.37,74037.25,0.0,-0.98878,1e-05,1.84547]
[1776359814256,52.38,74035.74,0.0,-0.98879,1e-05,1.84429]
[1776359814435,52.38,74035.74,0.0,-0.98879,1e-05,1.84429]
[1776359814278,52.38,74033.8,0.0,-0.98881,1e-05,1.84192]
[1776359814713,52.38,74028.58,0.0,-0.98885,1e-05,1.83527]
[1776359815661,52.38,74028.58,0.0,-0.98885,1e-05,1.83527]
[1776359815693,52.38,74028.58,0.0,-0.98885,1e-05,1.83527]
[1776359815720,52.38,74032.47,0.0,-0.98882,1e-05,1.84052]
[1776359816727,52.38,74035.01,0.0,-0.98879,1e-05,1.84401]
[1776359818106,52.38,74035.01,0.0,-0.98879,1e-05,1.84401]
[1776359818188,52.38,74035.01,0.0,-0.98879,1e-05,1.84401]
[1776359818421,52.38,74035.01,0.0,-0.98879,1e-05,1.84401]
[1776359818440,52.38,74035.01,0.0,-0.98879,1e-05,1.84401]
[1776359818262,52.38,74037.4,0.0,-0.98877,1e-05,1.8473]
[1776359818741,52.38,74042.72,0.0,-0.98872,1e-05,1.85444]
[1776359819748,52.38,74047.16,0.0,-0.98868,1e-05,1.86043]
[1776359820770,52.39,74053.46,0.0,-0.98862,1e-05,1.86888]
[1776359821764,52.39,74066.79,0.0,-0.9885,1e-05,1.88669]
[1776359823048,52.39,74066.79,0.0,-0.9885,1e-05,1.88669]
[1776359823130,52.39,74070.57,0.0,-0.98846,1e-05,1.89182]
[1776359823972,52.39,74074.6,0.0,-0.98843,1e-05,1.89728]
[1776359826945,52.39,74072.37,0.0,-0.98844,1e-05,1.89445]
[1776359827040,52.39,74067.9,0.0,-0.98849,1e-05,1.88856]
[1776359827805,52.39,74064.92,0.0,-0.98851,1e-05,1.88467]
[1776359829820,52.39,74058.43,0.0,-0.98857,1e-05,1.87625]
[1776359830826,52.39,74055.23,0.0,-0.9886,1e-05,1.87212]
[1776359832841,52.39,74051.71,0.0,-0.98863,1e-05,1.86771]
[1776359833848,52.39,74054.42,0.0,-0.9886,1e-05,1.87142]
[1776359835865,52.39,74050.93,0.0,-0.98863,1e-05,1.86705]
[1776359837109,52.39,74050.93,0.0,-0.98863,1e-05,1.86705]
[1776359837197,52.39,74050.93,0.0,-0.98863,1e-05,1.86705]
[1776359837266,52.39,74045.07,0.0,-0.98869,1e-05,1.85945]
[1776359837879,52.4,74040.37,0.0,-0.98873,1e-05,1.85341]
[1776359839893,52.4,74043.3,0.0,-0.9887,1e-05,1.85755]
[1776359841442,52.4,74043.3,0.0,-0.9887,1e-05,1.85755]
[1776359841690,52.4,74045.61,0.0,-0.98868,1e-05,1.86074]
[1776359842913,52.4,74050.95,0.0,-0.98863,1e-05,1.86805]
[1776359844901,52.4,74052.19,0.0,-0.98861,1e-05,1.86981]
[1776359844944,52.4,74052.19,0.0,-0.98861,1e-05,1.86981]
[1776359845508,52.4,74052.19,0.0,-0.98861,1e-05,1.86981]
[1776359845006,52.4,74052.93,0.0,-0.98861,1e-05,1.87091]
[1776359845691,52.4,74052.93,0.0,-0.98861,1e-05,1.87091]
[1776359849049,52.4,74053.01,0.0,-0.9886,1e-05,1.87137]
[1776359849188,52.4,74053.01,0.0,-0.9886,1e-05,1.87137]
[1776359849255,52.4,74054.29,0.0,-0.98859,1e-05,1.87319]
[1776359851978,52.4,74046.21,0.0,-0.98867,1e-05,1.86131]
[1776359852985,52.41,74043.44,0.0,-0.9887,1e-05,1.85779]
[1776359853801,52.41,74043.44,0.0,-0.9887,1e-05,1.85779]
[1776359853938,52.41,74043.44,0.0,-0.9887,1e-05,1.85779]
[1776359857012,52.41,74039.98,0.0,-0.98872,1e-05,1.85383]
[1776359858120,52.41,74039.98,0.0,-0.98872,1e-05,1.85383]
[1776359858194,52.41,74039.98,0.0,-0.98872,1e-05,1.85383]
[1776359858252,52.41,74038.13,0.0,-0.98874,1e-05,1.85156]
[1776359858793,52.41,74038.13,0.0,-0.98874,1e-05,1.85156]
[1776359858938,52.41,74038.13,0.0,-0.98874,1e-05,1.85156]
[1776359863026,52.41,74039.54,0.0,-0.98872,1e-05,1.85403]
[1776359863196,52.41,74039.54,0.0,-0.98872,1e-05,1.85403]
[1776359863461,52.41,74039.54,0.0,-0.98872,1e-05,1.85403]
[1776359863699,52.41,74038.42,0.0,-0.98873,1e-05,1.85272]
[1776359864062,52.41,74037.53,0.0,-0.98874,1e-05,1.85171]
[1776359866076,52.42,74026.98,0.0,-0.98883,1e-05,1.83822]
[1776359867083,52.42,74022.7,0.0,-0.98887,1e-05,1.83283]
[1776359868826,52.42,74022.61,0.0,-0.98887,1e-05,1.8329]
[1776359869105,52.42,74034.19,0.0,-0.98876,1e-05,1.8482]
[1776359870112,52.42,74039.1,0.0,-0.98872,1e-05,1.8548]
[1776359872112,52.42,74040.8,0.0,-0.9887,1e-05,1.85719]
[1776359872126,52.42,74040.05,0.0,-0.9887,1e-05,1.85635]
[1776359875152,52.42,74031.05,0.0,-0.98878,1e-05,1.84499]
[1776359876158,52.42,74025.14,0.0,-0.98883,1e-05,1.83744]
[1776359878839,52.43,74025.1,0.0,-0.98883,1e-05,1.83774]
[1776359879180,52.43,74026.96,0.0,-0.98881,1e-05,1.84034]
[1776359879937,52.43,74026.96,0.0,-0.98881,1e-05,1.84034]
[1776359880192,52.43,74026.96,0.0,-0.98881,1e-05,1.84034]
[1776359880699,52.43,74026.87,0.0,-0.98881,1e-05,1.8404]
[1776359881195,52.43,74027.27,0.0,-0.98881,1e-05,1.84109]
[1776359884220,52.43,74032.92,0.0,-0.98875,1e-05,1.84899]
[1776359885226,52.43,74040.43,0.0,-0.98869,1e-05,1.85901]
[1776359886232,52.43,74042.63,0.0,-0.98867,1e-05,1.86204]
[1776359886586,52.43,74042.63,0.0,-0.98867,1e-05,1.86204]
[1776359886705,52.43,74042.63,0.0,-0.98867,1e-05,1.86204]
[1776359887239,52.43,74043.45,0.0,-0.98866,1e-05,1.86326]
[1776359888129,52.43,74043.45,0.0,-0.98866,1e-05,1.86326]
[1776359888204,52.43,74043.45,0.0,-0.98866,1e-05,1.86326]
[1776359892275,52.44,74039.38,0.0,-0.98869,1e-05,1.85857]
[1776359893379,52.44,74039.38,0.0,-0.98869,1e-05,1.85857]
[1776359893436,52.44,74039.38,0.0,-0.98869,1e-05,1.85857]
[1776359893466,52.44,74036.16,0.0,-0.98872,1e-05,1.85463]
[1776359895564,52.44,74036.45,0.0,-0.98871,1e-05,1.85501]
[1776359895297,52.44,74044.99,0.0,-0.98864,1e-05,1.8664]
[1776359895690,52.44,74044.99,0.0,-0.98864,1e-05,1.8664]
[1776359896303,52.44,74049.37,0.0,-0.98859,1e-05,1.87234]
[1776359897316,52.44,74053.08,0.0,-0.98856,1e-05,1.87738]
[1776359897944,52.44,74053.08,0.0,-0.98856,1e-05,1.87738]
[1776359898204,52.44,74053.08,0.0,-0.98856,1e-05,1.87738]
[1776359898328,52.44,74059.0,0.0,-0.9885,1e-05,1.88536]
[1776359899335,52.44,74066.88,0.0,-0.98843,1e-05,1.89597]
[1776359900342,52.44,74070.07,0.0,-0.9884,1e-05,1.90034]
[1776359901349,52.44,74067.19,0.0,-0.98843,1e-05,1.89657]
[1776359904370,52.45,74070.23,0.0,-0.9884,1e-05,1.90087]
[1776359905377,52.45,74072.41,0.0,-0.98838,1e-05,1.90386]
[1776359906384,52.45,74075.69,0.0,-0.98835,1e-05,1.90834]
[1776359907016,52.45,74075.69,0.0,-0.98835,1e-05,1.90834]
[1776359907202,52.45,74075.69,0.0,-0.98835,1e-05,1.90834]
[1776359912430,52.45,74095.01,0.0,-0.98817,1e-05,1.93319]
[1776359913436,52.45,74110.24,0.0,-0.98803,1e-05,1.954]
[1776359914443,52.45,74120.47,0.0,-0.98793,1e-05,1.96805]
[1776359915450,52.45,74115.89,0.0,-0.98798,1e-05,1.96173]
[1776359916457,52.45,74114.92,0.0,-0.98798,1e-05,1.96036]
[1776359917464,52.45,74117.5,0.0,-0.98796,1e-05,1.96387]
[1776359921492,52.45,74127.63,0.0,-0.98786,1e-05,1.9777]
[1776359923506,52.45,74133.0,0.0,-0.98781,1e-05,1.98504]
[1776359924513,52.45,74135.92,0.0,-0.98779,1e-05,1.98904]
[1776359926527,52.45,74137.58,0.0,-0.98777,1e-05,1.99113]
[1776359928438,52.44,74137.4,0.0,-0.98777,1e-05,1.99081]
[1776359928541,52.44,74136.91,0.0,-0.98778,1e-05,1.99005]
[1776359928687,52.44,74136.91,0.0,-0.98778,1e-05,1.99005]
[1776359929548,52.44,74136.95,0.0,-0.98778,1e-05,1.99004]
[1776359931561,52.44,74134.68,0.0,-0.9878,1e-05,1.98674]
[1776359932924,52.44,74132.6,0.0,-0.98782,1e-05,1.98379]
[1776359932943,52.44,74132.6,0.0,-0.98782,1e-05,1.98379]
[1776359933578,52.44,74128.88,0.0,-0.98786,1e-05,1.97865]
[1776359934584,52.44,74124.94,0.0,-0.9879,1e-05,1.97309]
[1776359935590,52.44,74122.69,0.0,-0.98792,1e-05,1.96994]
[1776359936182,52.44,74122.69,0.0,-0.98792,1e-05,1.96994]
[1776359936207,52.44,74122.69,0.0,-0.98792,1e-05,1.96994]
[1776359936529,52.44,74122.69,0.0,-0.98792,1e-05,1.96994]
[1776359936598,52.44,74122.64,0.0,-0.98792,1e-05,1.96983]
[1776359936702,52.44,74122.64,0.0,-0.98792,1e-05,1.96983]
[1776359940224,52.44,74124.54,0.0,-0.9879,1e-05,1.97234]
[1776359940436,52.44,74124.54,0.0,-0.9879,1e-05,1.97234]
[1776359940626,52.44,74128.26,0.0,-0.98787,1e-05,1.97743]
[1776359941633,52.44,74120.8,0.0,-0.98794,1e-05,1.9671]
[1776359942640,52.44,74118.93,0.0,-0.98796,1e-05,1.9645]
[1776359944010,52.44,74118.93,0.0,-0.98796,1e-05,1.9645]
[1776359944194,52.44,74118.93,0.0,-0.98796,1e-05,1.9645]
[1776359944237,52.44,74123.58,0.0,-0.98791,1e-05,1.97087]
[1776359947278,52.44,74125.07,0.0,-0.9879,1e-05,1.97284]
[1776359947436,52.44,74125.07,0.0,-0.9879,1e-05,1.97284]
[1776359947540,52.44,74122.01,0.0,-0.98793,1e-05,1.96859]
[1776359947742,52.44,74122.01,0.0,-0.98793,1e-05,1.96859]
[1776359947935,52.44,74122.01,0.0,-0.98793,1e-05,1.96859]
[1776359948037,52.44,74118.72,0.0,-0.98796,1e-05,1.96403]
[1776359948682,52.44,74114.42,0.0,-0.988,1e-05,1.9581]
[1776359949689,52.44,74110.62,0.0,-0.98804,1e-05,1.95289]
[1776359951703,52.44,74104.6,0.0,-0.98809,1e-05,1.94466]
[1776359952710,52.44,74096.4,0.0,-0.98817,1e-05,1.93351]
[1776359953717,52.44,74090.55,0.0,-0.98823,1e-05,1.92562]
[1776359954724,52.44,74085.59,0.0,-0.98827,1e-05,1.91896]
[1776359955731,52.44,74083.64,0.0,-0.98829,1e-05,1.91638]
[1776359956738,52.44,74078.98,0.0,-0.98833,1e-05,1.91017]
[1776359958751,52.44,74081.11,0.0,-0.98831,1e-05,1.91317]
[1776359959759,52.44,74083.15,0.0,-0.98829,1e-05,1.91598]
[1776359960767,52.44,74090.22,0.0,-0.98823,1e-05,1.92558]
[1776359961775,52.44,74095.65,0.0,-0.98817,1e-05,1.93297]
[1776359963615,52.44,74095.65,0.0,-0.98817,1e-05,1.93297]
[1776359962782,52.44,74101.06,0.0,-0.98812,1e-05,1.94035]
[1776359963701,52.44,74101.06,0.0,-0.98812,1e-05,1.94035]
[1776359968824,52.44,74100.12,0.0,-0.98813,1e-05,1.93916]
[1776359970842,52.44,74103.83,0.0,-0.9881,1e-05,1.94424]
[1776359972755,52.44,74105.14,0.0,-0.98809,1e-05,1.94443]
[1776359972935,52.44,74105.14,0.0,-0.98809,1e-05,1.94443]
[1776359973027,52.44,74102.93,0.0,-0.98811,1e-05,1.94142]
[1776359973863,52.44,74093.96,0.0,-0.9882,1e-05,1.92925]
[1776359974870,52.44,74086.37,0.0,-0.98827,1e-05,1.91902]
[1776359975877,52.44,74084.2,0.0,-0.98829,1e-05,1.91615]
[1776359977689,52.44,74085.03,0.0,-0.98828,1e-05,1.91732]
[1776359977939,52.44,74085.03,0.0,-0.98828,1e-05,1.91732]
[1776359982416,52.44,74084.66,0.0,-0.98828,1e-05,1.91704]
[1776359982436,52.44,74084.66,0.0,-0.98828,1e-05,1.91704]
[1776359986531,52.45,74084.52,0.0,-0.98828,1e-05,1.91707]
[1776359986586,52.45,74085.51,0.0,-0.98827,1e-05,1.91845]
[1776359986687,52.45,74085.51,0.0,-0.98827,1e-05,1.91845]
[1776359986962,52.45,74085.43,0.0,-0.98827,1e-05,1.9184]
[1776359987735,52.45,74085.43,0.0,-0.98827,1e-05,1.9184]
[1776359987937,52.45,74085.43,0.0,-0.98827,1e-05,1.9184]
[1776359992537,52.45,74085.98,0.0,-0.98827,1e-05,1.91929]
[1776359992691,52.45,74086.66,0.0,-0.98826,1e-05,1.92031]
[1776359993289,52.45,74086.66,0.0,-0.98826,1e-05,1.92031]
[1776359993434,52.45,74086.66,0.0,-0.98826,1e-05,1.92031]
[1776359993502,52.45,74086.51,0.0,-0.98826,1e-05,1.92015]
[1776359994011,52.45,74084.61,0.0,-0.98828,1e-05,1.91764]
[1776359996558,52.45,74084.17,0.0,-0.98828,1e-05,1.9171]
[1776359996660,52.45,74090.93,0.0,-0.98822,1e-05,1.92628]
[1776359996695,52.45,74090.93,0.0,-0.98822,1e-05,1.92628]
[1776359997032,52.45,74096.56,0.0,-0.98817,1e-05,1.93395]
[1776359998039,52.45,74098.91,0.0,-0.98814,1e-05,1.93717]
[1776359999046,52.45,74102.58,0.0,-0.98811,1e-05,1.94218]
[1776360000053,52.45,74110.41,0.0,-0.98803,1e-05,1.95288]
[1776360001060,52.45,74118.41,0.0,-0.98796,1e-05,1.96383]
[1776360002067,52.45,74126.06,0.0,-0.98789,1e-05,1.97434]
[1776360003074,52.45,74129.69,0.0,-0.98785,1e-05,1.97931]
[1776360004081,52.45,74135.09,0.0,-0.9878,1e-05,1.98673]
[1776360008477,52.45,74135.14,0.0,-0.9878,1e-05,1.9866]
[1776360008691,52.45,74135.14,0.0,-0.9878,1e-05,1.9866]
[1776360008657,52.45,74136.0,0.0,-0.98779,1e-05,1.98766]
[1776360009116,52.45,74134.43,0.0,-0.98781,1e-05,1.98548]
[1776360009774,52.45,74134.43,0.0,-0.98781,1e-05,1.98548]
[1776360009938,52.45,74134.43,0.0,-0.98781,1e-05,1.98548]
[1776360012137,52.45,74130.56,0.0,-0.98785,1e-05,1.97994]
[1776360013145,52.45,74133.5,0.0,-0.98782,1e-05,1.98396]
[1776360014042,52.45,74133.5,0.0,-0.98782,1e-05,1.98396]
[1776360014152,52.45,74138.71,0.0,-0.98777,1e-05,1.99112]
[1776360015159,52.45,74134.7,0.0,-0.98781,1e-05,1.98549]
[1776360016134,52.45,74134.7,0.0,-0.98781,1e-05,1.98549]
[1776360016953,52.44,74133.13,0.0,-0.98782,1e-05,1.98325]
[1776360017221,52.44,74133.13,0.0,-0.98782,1e-05,1.98325]
[1776360017307,52.44,74131.07,0.0,-0.98784,1e-05,1.98034]
[1776360019316,52.44,74130.94,0.0,-0.98785,1e-05,1.98011]
[1776360019439,52.44,74130.94,0.0,-0.98785,1e-05,1.98011]
[1776360019521,52.44,74126.99,0.0,-0.98788,1e-05,1.9746]
[1776360023445,52.44,74125.86,0.0,-0.9879,1e-05,1.97292]
[1776360023698,52.44,74125.86,0.0,-0.9879,1e-05,1.97292]
[1776360023547,52.44,74124.5,0.0,-0.98791,1e-05,1.97101]
[1776360024223,52.44,74118.8,0.0,-0.98796,1e-05,1.96313]
[1776360025230,52.44,74112.21,0.0,-0.98803,1e-05,1.95408]
[1776360026236,52.44,74106.15,0.0,-0.98808,1e-05,1.94579]
[1776360027244,52.44,74104.1,0.0,-0.9881,1e-05,1.94301]
[1776360028251,52.44,74102.41,0.0,-0.98812,1e-05,1.94072]
[1776360029258,52.44,74096.19,0.0,-0.98818,1e-05,1.93228]
[1776360030265,52.44,74094.44,0.0,-0.98819,1e-05,1.92994]
[1776360031272,52.44,74101.13,0.0,-0.98814,1e-05,1.93745]
[1776360032279,52.44,74104.98,0.0,-0.9881,1e-05,1.94271]
[1776360034514,52.44,74103.67,0.0,-0.98812,1e-05,1.94094]
[1776360034696,52.44,74103.67,0.0,-0.98812,1e-05,1.94094]
[1776360034549,52.44,74098.46,0.0,-0.98816,1e-05,1.93387]
[1776360035301,52.44,74096.86,0.0,-0.98818,1e-05,1.93172]
[1776360040336,52.44,74098.2,0.0,-0.98817,1e-05,1.93368]
[1776360043948,52.44,74097.81,0.0,-0.98817,1e-05,1.93323]
[1776360044366,52.44,74103.56,0.0,-0.98812,1e-05,1.94107]
[1776360045373,52.45,74108.05,0.0,-0.98807,1e-05,1.9472]
[1776360045834,52.45,74108.05,0.0,-0.98807,1e-05,1.9472]
[1776360045935,52.45,74108.05,0.0,-0.98807,1e-05,1.9472]
[1776360046106,52.45,74108.05,0.0,-0.98807,1e-05,1.9472]
[1776360046199,52.45,74108.05,0.0,-0.98807,1e-05,1.9472]
[1776360046382,52.45,74111.99,0.0,-0.98804,1e-05,1.95259]
[1776360047390,52.44,74117.28,0.0,-0.98799,1e-05,1.95983]
[1776360048397,52.44,74123.22,0.0,-0.98793,1e-05,1.96797]
[1776360049404,52.44,74126.95,0.0,-0.98789,1e-05,1.97307]
[1776360050019,52.44,74126.95,0.0,-0.98789,1e-05,1.97307]
[1776360050198,52.44,74126.95,0.0,-0.98789,1e-05,1.97307]
[1776360055643,52.44,74128.14,0.0,-0.98788,1e-05,1.97448]
[1776360055705,52.44,74144.46,0.0,-0.98773,1e-05,1.99705]
[1776360056453,52.44,74148.55,0.0,-0.98769,1e-05,2.00267]
[1776360057460,52.44,74147.01,0.0,-0.9877,1e-05,2.00042]
[1776360058468,52.44,74145.2,0.0,-0.98772,1e-05,1.9978]
[1776360058833,52.44,74145.2,0.0,-0.98772,1e-05,1.9978]
[1776360059473,52.44,74140.65,0.0,-0.98777,1e-05,1.99138]
[1776360060489,52.44,74135.31,0.0,-0.98782,1e-05,1.98389]
[1776360061496,52.44,74132.91,0.0,-0.98784,1e-05,1.98051]
[1776360064517,52.44,74138.66,0.0,-0.98779,1e-05,1.9883]
[1776360067538,52.44,74137.0,0.0,-0.98781,1e-05,1.98579]
[1776360068545,52.44,74135.02,0.0,-0.98782,1e-05,1.98297]
[1776360068791,52.44,74135.02,0.0,-0.98782,1e-05,1.98297]
[1776360068943,52.44,74135.02,0.0,-0.98782,1e-05,1.98297]
[1776360071566,52.44,74128.09,0.0,-0.98789,1e-05,1.9732]
[1776360072573,52.44,74122.76,0.0,-0.98794,1e-05,1.9658]
[1776360073580,52.44,74119.63,0.0,-0.98797,1e-05,1.96145]
[1776360074065,52.44,74119.63,0.0,-0.98797,1e-05,1.96145]
[1776360074197,52.44,74119.63,0.0,-0.98797,1e-05,1.96145]
[1776360074587,52.44,74115.93,0.0,-0.98801,1e-05,1.95634]
[1776360075738,52.44,74109.76,0.0,-0.98807,1e-05,1.94788]
[1776360076600,52.44,74109.76,0.0,-0.98807,1e-05,1.94788]
[1776360076601,52.44,74107.23,0.0,-0.98809,1e-05,1.94441]
[1776360077608,52.44,74102.75,0.0,-0.98813,1e-05,1.93831]
[1776360078592,52.44,74102.75,0.0,-0.98813,1e-05,1.93831]
[1776360078690,52.44,74102.75,0.0,-0.98813,1e-05,1.93831]
[1776360078770,52.44,74101.06,0.0,-0.98815,1e-05,1.93603]
[1776360078939,52.44,74101.06,0.0,-0.98815,1e-05,1.93603]
[1776360079622,52.44,74100.17,0.0,-0.98816,1e-05,1.93482]
[1776360081636,52.44,74093.95,0.0,-0.98822,1e-05,1.92642]
[1776360082250,52.44,74093.95,0.0,-0.98822,1e-05,1.92642]
[1776360082437,52.44,74093.95,0.0,-0.98822,1e-05,1.92642]
[1776360085666,52.44,74090.09,0.0,-0.98825,1e-05,1.92132]
[1776360086293,52.44,74090.09,0.0,-0.98825,1e-05,1.92132]
[1776360086436,52.44,74090.09,0.0,-0.98825,1e-05,1.92132]
[1776360088687,52.44,74086.34,0.0,-0.98829,1e-05,1.91638]
[1776360091180,52.44,74084.47,0.0,-0.9883,1e-05,1.91395]
[1776360091190,52.44,74084.47,0.0,-0.9883,1e-05,1.91395]
[1776360097932,52.44,74083.18,0.0,-0.98832,1e-05,1.91102]
[1776360098188,52.44,74083.18,0.0,-0.98832,1e-05,1.91102]
[1776360099361,52.44,74084.56,0.0,-0.98831,1e-05,1.913]
[1776360099436,52.44,74084.56,0.0,-0.98831,1e-05,1.913]
[1776360099763,52.44,74084.59,0.0,-0.98831,1e-05,1.91309]
[1776360100936,52.44,74084.39,0.0,-0.98831,1e-05,1.91288]
[1776360106813,52.44,74101.36,0.0,-0.98815,1e-05,1.93617]
[1776360107820,52.44,74101.89,0.0,-0.98814,1e-05,1.9369]
[1776360109449,52.44,74101.89,0.0,-0.98814,1e-05,1.9369]
[1776360109688,52.44,74101.89,0.0,-0.98814,1e-05,1.9369]
[1776360109759,52.44,74098.42,0.0,-0.98817,1e-05,1.93223]
[1776360110427,52.44,74098.42,0.0,-0.98817,1e-05,1.93223]
[1776360110435,52.44,74098.42,0.0,-0.98817,1e-05,1.93223]
[1776360110528,52.44,74099.79,0.0,-0.98816,1e-05,1.93409]
[1776360111598,52.44,74099.79,0.0,-0.98816,1e-05,1.93409]
[1776360111710,52.44,74099.79,0.0,-0.98816,1e-05,1.93409]
[1776360112855,52.44,74103.04,0.0,-0.98813,1e-05,1.93856]
[1776360114872,52.44,74121.98,0.0,-0.98795,1e-05,1.96447]
[1776360115879,52.44,74133.03,0.0,-0.98785,1e-05,1.97968]
[1776360117296,52.44,74134.19,0.0,-0.98784,1e-05,1.98122]
[1776360118900,52.44,74124.82,0.0,-0.98793,1e-05,1.96823]
[1776360119907,52.44,74116.89,0.0,-0.988,1e-05,1.95723]
[1776360120914,52.44,74113.29,0.0,-0.98804,1e-05,1.95228]
[1776360122246,52.44,74105.93,0.0,-0.98811,1e-05,1.94222]
[1776360122928,52.44,74109.63,0.0,-0.98807,1e-05,1.94728]
[1776360124037,52.44,74109.63,0.0,-0.98807,1e-05,1.94728]
[1776360124189,52.44,74109.63,0.0,-0.98807,1e-05,1.94728]
[1776360124928,52.44,74112.27,0.0,-0.98805,1e-05,1.95089]
[1776360124936,52.44,74112.27,0.0,-0.98805,1e-05,1.95089]
[1776360124945,52.44,74111.72,0.0,-0.98805,1e-05,1.95013]
[1776360129981,52.44,74110.47,0.0,-0.98806,1e-05,1.9484]
[1776360133003,52.44,74102.4,0.0,-0.98814,1e-05,1.93747]
[1776360134017,52.44,74102.4,0.0,-0.98814,1e-05,1.93747]
[1776360134201,52.44,74102.4,0.0,-0.98814,1e-05,1.93747]
[1776360134209,52.44,74099.97,0.0,-0.98816,1e-05,1.93419]
[1776360137031,52.44,74105.41,0.0,-0.98811,1e-05,1.94167]
[1776360138145,52.44,74105.41,0.0,-0.98811,1e-05,1.94167]
[1776360138194,52.44,74105.41,0.0,-0.98811,1e-05,1.94167]
[1776360138296,52.44,74108.48,0.0,-0.98808,1e-05,1.94587]
[1776360139288,52.44,74108.48,0.0,-0.98808,1e-05,1.94587]
[1776360139435,52.44,74108.48,0.0,-0.98808,1e-05,1.94587]
[1776360139536,52.44,74104.75,0.0,-0.98812,1e-05,1.9408]
[1776360142066,52.44,74101.26,0.0,-0.98815,1e-05,1.9361]
[1776360144080,52.44,74095.38,0.0,-0.9882,1e-05,1.92818]
[1776360145648,52.44,74095.38,0.0,-0.9882,1e-05,1.92818]
[1776360145687,52.44,74095.38,0.0,-0.9882,1e-05,1.92818]
[1776360145788,52.44,74091.11,0.0,-0.98824,1e-05,1.92244]
[1776360146097,52.44,74087.78,0.0,-0.98827,1e-05,1.91799]
[1776360148450,52.44,74085.63,0.0,-0.98829,1e-05,1.91514]
[1776360148685,52.44,74085.63,0.0,-0.98829,1e-05,1.91514]
[1776360148786,52.45,74085.48,0.0,-0.98829,1e-05,1.915]
[1776360154152,52.45,74086.12,0.0,-0.98829,1e-05,1.9146]
[1776360156754,52.45,74085.01,0.0,-0.9883,1e-05,1.91315]
[1776360156937,52.45,74084.94,0.0,-0.98831,1e-05,1.91312]
[1776360162209,52.45,74083.22,0.0,-0.98832,1e-05,1.91112]
[1776360163925,52.45,74080.71,0.0,-0.98834,1e-05,1.9078]
[1776360163934,52.45,74080.71,0.0,-0.98834,1e-05,1.9078]
[1776360165141,52.45,74082.88,0.0,-0.98832,1e-05,1.91078]
[1776360165198,52.45,74082.88,0.0,-0.98832,1e-05,1.91078]
[1776360165230,52.45,74085.84,0.0,-0.98829,1e-05,1.91482]
[1776360167751,52.45,74087.45,0.0,-0.98828,1e-05,1.91704]
[1776360167934,52.45,74085.13,0.0,-0.9883,1e-05,1.91397]
[1776360168250,52.45,74080.54,0.0,-0.98834,1e-05,1.90785]
[1776360173286,52.45,74082.8,0.0,-0.98832,1e-05,1.91123]
[1776360175604,52.45,74082.28,0.0,-0.98832,1e-05,1.9106]
[1776360175686,52.45,74082.28,0.0,-0.98832,1e-05,1.9106]
[1776360176536,52.45,74082.56,0.0,-0.98832,1e-05,1.91104]
[1776360176690,52.45,74082.56,0.0,-0.98832,1e-05,1.91104]
[1776360176691,52.45,74082.59,0.0,-0.98832,1e-05,1.91115]
[1776360179327,52.45,74085.83,0.0,-0.98829,1e-05,1.91572]
[1776360181672,52.45,74086.36,0.0,-0.98828,1e-05,1.9165]
[1776360181820,52.46,74081.7,0.0,-0.98832,1e-05,1.91029]
[1776360181935,52.46,74081.7,0.0,-0.98832,1e-05,1.91029]
[1776360184308,52.46,74078.85,0.0,-0.98835,1e-05,1.90662]
[1776360184435,52.46,74078.85,0.0,-0.98835,1e-05,1.90662]
[1776360184480,52.46,74076.2,0.0,-0.98837,1e-05,1.90314]
[1776360185373,52.46,74071.31,0.0,-0.98842,1e-05,1.8966]
[1776360186228,52.46,74071.31,0.0,-0.98842,1e-05,1.8966]
[1776360186437,52.46,74071.31,0.0,-0.98842,1e-05,1.8966]
[1776360186501,52.46,74069.1,0.0,-0.98844,1e-05,1.89383]
[1776360189400,52.46,74065.62,0.0,-0.98847,1e-05,1.8895]
[1776360191413,52.46,74062.3,0.0,-0.9885,1e-05,1.88529]
[1776360192885,52.46,74062.3,0.0,-0.9885,1e-05,1.88529]
[1776360192935,52.46,74061.6,0.0,-0.9885,1e-05,1.88448]
[1776360194216,52.46,74060.96,0.0,-0.98851,1e-05,1.88374]
[1776360194437,52.46,74060.96,0.0,-0.98851,1e-05,1.88374]
[1776360194502,52.46,74061.04,0.0,-0.98851,1e-05,1.88396]
[1776360200550,52.47,74063.83,0.0,-0.98848,1e-05,1.88823]
[1776360200690,52.47,74063.83,0.0,-0.98848,1e-05,1.88823]
[1776360204505,52.47,74072.43,0.0,-0.98839,1e-05,1.90022]
[1776360205512,52.47,74079.19,0.0,-0.98833,1e-05,1.90936]
[1776360206443,52.47,74079.19,0.0,-0.98833,1e-05,1.90936]
[1776360206519,52.47,74079.07,0.0,-0.98833,1e-05,1.90926]
[1776360207526,52.47,74084.92,0.0,-0.98828,1e-05,1.91719]
[1776360208084,52.47,74084.92,0.0,-0.98828,1e-05,1.91719]
[1776360210046,52.47,74085.68,0.0,-0.98827,1e-05,1.9183]
[1776360210192,52.47,74085.68,0.0,-0.98827,1e-05,1.9183]
[1776360210547,52.47,74088.97,0.0,-0.98824,1e-05,1.92279]
[1776360213054,52.47,74086.53,0.0,-0.98827,1e-05,1.91797]
[1776360213194,52.47,74086.53,0.0,-0.98827,1e-05,1.91797]
[1776360216403,52.47,74086.69,0.0,-0.98827,1e-05,1.91832]
[1776360216439,52.47,74086.69,0.0,-0.98827,1e-05,1.91832]
[1776360217310,52.47,74086.66,0.0,-0.98827,1e-05,1.91833]
[1776360217596,52.47,74100.11,0.0,-0.98814,1e-05,1.93658]
[1776360218603,52.47,74101.13,0.0,-0.98813,1e-05,1.93798]
[1776360220636,52.47,74099.72,0.0,-0.98814,1e-05,1.93607]
[1776360226661,52.47,74103.96,0.0,-0.9881,1e-05,1.94196]
[1776360227668,52.47,74111.7,0.0,-0.98803,1e-05,1.95253]
[1776360228674,52.47,74113.0,0.0,-0.98802,1e-05,1.95429]
[1776360229537,52.47,74113.0,0.0,-0.98802,1e-05,1.95429]
[1776360229686,52.47,74113.0,0.0,-0.98802,1e-05,1.95429]
[1776360231978,52.47,74112.97,0.0,-0.98802,1e-05,1.95419]
[1776360232195,52.47,74112.97,0.0,-0.98802,1e-05,1.95419]
[1776360232703,52.47,74113.12,0.0,-0.98802,1e-05,1.95438]
[1776360233710,52.47,74120.57,0.0,-0.98795,1e-05,1.96458]
[1776360234717,52.47,74125.27,0.0,-0.9879,1e-05,1.97101]
[1776360236732,52.47,74119.94,0.0,-0.98795,1e-05,1.96359]
[1776360238691,52.47,74117.67,0.0,-0.98798,1e-05,1.96044]
[1776360242789,52.47,74133.96,0.0,-0.98782,1e-05,1.98276]
[1776360243800,52.47,74148.48,0.0,-0.98768,1e-05,2.00292]
[1776360244807,52.47,74154.07,0.0,-0.98763,1e-05,2.01067]
[1776360246079,52.47,74154.07,0.0,-0.98763,1e-05,2.01067]
[1776360245814,52.47,74199.21,0.0,-0.98718,1e-05,2.07454]
[1776360246893,52.47,74211.2,0.0,-0.98706,1e-05,2.09169]
[1776360247849,52.47,74211.53,0.0,-0.98706,1e-05,2.09195]
[1776360248856,52.47,74211.29,0.0,-0.98706,1e-05,2.09135]
[1776360248978,52.47,74211.29,0.0,-0.98706,1e-05,2.09135]
[1776360250870,52.46,74215.89,0.0,-0.98702,1e-05,2.0975]
[1776360254900,52.46,74214.89,0.0,-0.98704,1e-05,2.09501]
[1776360257922,52.45,74221.74,0.0,-0.98697,1e-05,2.10415]
[1776360258929,52.45,74224.99,0.0,-0.98694,1e-05,2.10861]
[1776360260949,52.45,74226.92,0.0,-0.98693,1e-05,2.11086]
[1776360261955,52.45,74232.84,0.0,-0.98687,1e-05,2.1192]
[1776360262966,52.45,74241.59,0.0,-0.98678,1e-05,2.13171]
[1776360263723,52.45,74241.59,0.0,-0.98678,1e-05,2.13171]
[1776360263970,52.45,74254.08,0.0,-0.98665,1e-05,2.14978]
[1776360265018,52.44,74252.73,0.0,-0.98667,1e-05,2.14746]
[1776360265990,52.44,74248.32,0.0,-0.98672,1e-05,2.14061]
[1776360267025,52.44,74248.32,0.0,-0.98672,1e-05,2.14061]
[1776360268023,52.44,74258.21,0.0,-0.98662,1e-05,2.15415]
[1776360269011,52.44,74249.93,0.0,-0.98671,1e-05,2.14156]
[1776360270018,52.43,74247.83,0.0,-0.98673,1e-05,2.13813]
[1776360272031,52.43,74253.26,0.0,-0.98669,1e-05,2.14372]
[1776360273039,52.43,74259.17,0.0,-0.98663,1e-05,2.15209]
[1776360275053,52.43,74263.45,0.0,-0.9866,1e-05,2.15768]
[1776360276060,52.42,74257.38,0.0,-0.98666,1e-05,2.14833]
[1776360278074,52.42,74254.78,0.0,-0.98669,1e-05,2.14378]
[1776360279083,52.42,74250.75,0.0,-0.98674,1e-05,2.1375]
[1776360280088,52.42,74244.47,0.0,-0.9868,1e-05,2.12794]
[1776360281095,52.42,74240.1,0.0,-0.98685,1e-05,2.12155]
[1776360282101,52.41,74236.23,0.0,-0.98689,1e-05,2.11527]
[1776360287137,52.41,74234.21,0.0,-0.98693,1e-05,2.11085]
[1776360289151,52.4,74238.11,0.0,-0.98689,1e-05,2.11596]
[1776360293179,52.4,74251.86,0.0,-0.98675,1e-05,2.1352]
[1776360294187,52.4,74261.2,0.0,-0.98666,1e-05,2.14833]
[1776360295194,52.39,74261.03,0.0,-0.98667,1e-05,2.14772]
[1776360299222,52.39,74266.94,0.0,-0.98661,1e-05,2.15504]
[1776360301236,52.38,74272.62,0.0,-0.98656,1e-05,2.16272]
[1776360302243,52.38,74281.44,0.0,-0.98647,1e-05,2.17546]
[1776360303251,52.38,74285.87,0.0,-0.98643,1e-05,2.18167]
[1776360306272,52.36,74276.49,0.0,-0.98656,1e-05,2.16275]
[1776360307279,52.35,74271.08,0.0,-0.98662,1e-05,2.15434]
[1776360309293,52.35,74262.47,0.0,-0.98672,1e-05,2.14089]
[1776360310300,52.35,74247.15,0.0,-0.98688,1e-05,2.11807]
[1776360311307,52.35,74246.63,0.0,-0.98688,1e-05,2.11701]
[1776360314340,52.34,74241.2,0.0,-0.98695,1e-05,2.10819]
[1776360319375,52.34,74247.67,0.0,-0.98689,1e-05,2.1162]
[1776360320382,52.33,74251.27,0.0,-0.98685,1e-05,2.12116]
[1776360322398,52.33,74245.56,0.0,-0.98692,1e-05,2.1122]
[1776360323139,52.33,74245.56,0.0,-0.98692,1e-05,2.1122]
[1776360323194,52.33,74245.56,0.0,-0.98692,1e-05,2.1122]
[1776360323973,52.33,74245.56,0.0,-0.98692,1e-05,2.1122]
[1776360324037,52.33,74244.97,0.0,-0.98693,1e-05,2.11104]
[1776360324193,52.33,74244.97,0.0,-0.98693,1e-05,2.11104]
[1776360329522,52.32,74244.09,0.0,-0.98695,1e-05,2.10828]
[1776360329689,52.32,74244.09,0.0,-0.98695,1e-05,2.10828]
[1776360334482,52.31,74239.27,0.0,-0.98702,1e-05,2.09784]
[1776360335346,52.31,74239.27,0.0,-0.98702,1e-05,2.09784]
[1776360335438,52.31,74239.27,0.0,-0.98702,1e-05,2.09784]
[1776360335636,52.31,74239.27,0.0,-0.98702,1e-05,2.09784]
[1776360335701,52.31,74239.27,0.0,-0.98702,1e-05,2.09784]
[1776360335737,52.31,74239.62,0.0,-0.98702,1e-05,2.09807]
[1776360342054,52.31,74242.5,0.0,-0.987,1e-05,2.10089]
[1776360341531,52.31,74252.17,0.0,-0.9869,1e-05,2.1147]
[1776360342539,52.3,74263.73,0.0,-0.98678,1e-05,2.13134]
[1776360343545,52.3,74277.3,0.0,-0.98664,1e-05,2.15103]
[1776360344552,52.3,74273.71,0.0,-0.98668,1e-05,2.14536]
[1776360345891,52.3,74273.71,0.0,-0.98668,1e-05,2.14536]
[1776360347572,52.29,74279.85,0.0,-0.98663,1e-05,2.15337]
[1776360350599,52.29,74276.87,0.0,-0.98667,1e-05,2.14786]
[1776360353591,52.29,74275.54,0.0,-0.98669,1e-05,2.14518]
[1776360353698,52.29,74275.54,0.0,-0.98669,1e-05,2.14518]
[1776360354145,52.28,74275.99,0.0,-0.98668,1e-05,2.14549]
[1776360354194,52.28,74275.99,0.0,-0.98668,1e-05,2.14549]
[1776360354627,52.28,74276.88,0.0,-0.98668,1e-05,2.14644]
[1776360358655,52.28,74272.72,0.0,-0.98673,1e-05,2.13887]
[1776360359662,52.27,74267.0,0.0,-0.98679,1e-05,2.1301]
[1776360360669,52.27,74261.99,0.0,-0.98685,1e-05,2.12242]
[1776360364698,52.27,74258.3,0.0,-0.98689,1e-05,2.11576]
[1776360365380,52.27,74258.3,0.0,-0.98689,1e-05,2.11576]
[1776360365705,52.26,74261.66,0.0,-0.98686,1e-05,2.12038]
[1776360368851,52.26,74261.17,0.0,-0.98687,1e-05,2.11903]
[1776360368952,52.26,74260.31,0.0,-0.98688,1e-05,2.11746]
[1776360369615,52.26,74260.31,0.0,-0.98688,1e-05,2.11746]
[1776360370742,52.26,74250.34,0.0,-0.98699,1e-05,2.1026]
[1776360371749,52.26,74243.66,0.0,-0.98706,1e-05,2.09232]
[1776360372756,52.25,74247.75,0.0,-0.98702,1e-05,2.098]
[1776360375787,52.25,74250.81,0.0,-0.98699,1e-05,2.10163]
[1776360376613,52.25,74250.81,0.0,-0.98699,1e-05,2.10163]
[1776360376696,52.25,74250.81,0.0,-0.98699,1e-05,2.10163]
[1776360377091,52.25,74250.81,0.0,-0.98699,1e-05,2.10163]
[1776360377192,52.25,74251.25,0.0,-0.98699,1e-05,2.10199]
[1776360377801,52.25,74250.56,0.0,-0.987,1e-05,2.10071]
[1776360379815,52.25,74245.99,0.0,-0.98705,1e-05,2.09354]
[1776360381836,52.24,74243.95,0.0,-0.98707,1e-05,2.09032]
[1776360381936,52.24,74243.95,0.0,-0.98707,1e-05,2.09032]
[1776360387705,52.24,74245.59,0.0,-0.98707,1e-05,2.09121]
[1776360387937,52.24,74245.59,0.0,-0.98707,1e-05,2.09121]
[1776360388367,52.24,74245.57,0.0,-0.98707,1e-05,2.09093]
[1776360388435,52.24,74245.57,0.0,-0.98707,1e-05,2.09093]
[1776360388878,52.23,74244.99,0.0,-0.98708,1e-05,2.08984]
[1776360393913,52.23,74245.67,0.0,-0.98709,1e-05,2.08791]
[1776360398105,52.22,74247.88,0.0,-0.98707,1e-05,2.09039]
[1776360398193,52.22,74249.47,0.0,-0.98706,1e-05,2.09245]
[1776360402924,52.22,74249.59,0.0,-0.98706,1e-05,2.09188]
[1776360402936,52.22,74249.59,0.0,-0.98706,1e-05,2.09188]
[1776360403018,52.22,74249.59,0.0,-0.98706,1e-05,2.09188]
[1776360403037,52.22,74249.16,0.0,-0.98707,1e-05,2.09076]
[1776360403192,52.22,74249.16,0.0,-0.98707,1e-05,2.09076]
[1776360408014,52.21,74245.75,0.0,-0.98711,1e-05,2.08461]
[1776360410044,52.21,74244.72,0.0,-0.98712,1e-05,2.08289]
[1776360410193,52.21,74244.12,0.0,-0.98713,1e-05,2.0818]
[1776360416069,52.2,74243.48,0.0,-0.98715,1e-05,2.07955]
[1776360418084,52.2,74239.26,0.0,-0.98719,1e-05,2.07303]
[1776360421105,52.2,74233.2,0.0,-0.98726,1e-05,2.0637]
[1776360422114,52.2,74218.85,0.0,-0.9874,1e-05,2.04299]
[1776360423120,52.2,74213.12,0.0,-0.98746,1e-05,2.03469]
[1776360425135,52.19,74211.11,0.0,-0.98748,1e-05,2.03157]
[1776360427149,52.19,74206.32,0.0,-0.98753,1e-05,2.02454]
[1776360431494,52.19,74207.18,0.0,-0.98753,1e-05,2.02528]
[1776360431695,52.19,74207.18,0.0,-0.98753,1e-05,2.02528]
[1776360431872,52.19,74207.18,0.0,-0.98753,1e-05,2.02528]
[1776360431936,52.19,74207.18,0.0,-0.98753,1e-05,2.02528]
[1776360431973,52.19,74207.18,0.0,-0.98753,1e-05,2.02516]
[1776360437218,52.19,74209.43,0.0,-0.98751,1e-05,2.02775]
[1776360439574,52.19,74211.89,0.0,-0.98749,1e-05,2.03112]
[1776360439688,52.19,74211.89,0.0,-0.98749,1e-05,2.03112]
[1776360445275,52.18,74207.72,0.0,-0.98753,1e-05,2.02434]
[1776360448303,52.18,74200.18,0.0,-0.98761,1e-05,2.01335]
[1776360449310,52.18,74191.22,0.0,-0.9877,1e-05,2.00064]
[1776360450318,52.18,74185.52,0.0,-0.98776,1e-05,1.99257]
[1776360451325,52.18,74178.59,0.0,-0.98783,1e-05,1.9812]
[1776360452331,52.18,74174.75,0.0,-0.98787,1e-05,1.97581]
[1776360454346,52.18,74172.58,0.0,-0.98789,1e-05,1.97272]
[1776360457368,52.18,74167.51,0.0,-0.98794,1e-05,1.96561]
[1776360458375,52.18,74161.36,0.0,-0.988,1e-05,1.9571]
[1776360460389,52.18,74164.65,0.0,-0.98797,1e-05,1.96161]
[1776360462403,52.18,74168.44,0.0,-0.98793,1e-05,1.96682]
[1776360463409,52.18,74172.57,0.0,-0.98789,1e-05,1.97251]
[1776360464423,52.18,74176.75,0.0,-0.98785,1e-05,1.97831]
[1776360465428,52.18,74180.84,0.0,-0.98781,1e-05,1.98392]
[1776360466438,52.18,74184.53,0.0,-0.98778,1e-05,1.98901]
[1776360468452,52.18,74179.99,0.0,-0.98782,1e-05,1.98256]
[1776360469833,52.18,74179.99,0.0,-0.98782,1e-05,1.98256]
[1776360469937,52.18,74179.99,0.0,-0.98782,1e-05,1.98256]
[1776360470123,52.18,74179.99,0.0,-0.98782,1e-05,1.98256]
[1776360470188,52.18,74179.99,0.0,-0.98782,1e-05,1.98256]
[1776360470165,52.18,74179.05,0.0,-0.98783,1e-05,1.9812]
[1776360475501,52.17,74178.89,0.0,-0.98784,1e-05,1.98067]
[1776360476442,52.17,74178.89,0.0,-0.98784,1e-05,1.98067]
[1776360476696,52.17,74178.89,0.0,-0.98784,1e-05,1.98067]
[1776360480770,52.17,74179.28,0.0,-0.98783,1e-05,1.98098]
[1776360480936,52.17,74179.28,0.0,-0.98783,1e-05,1.98098]
[1776360480965,52.17,74179.1,0.0,-0.98784,1e-05,1.98067]
[1776360483559,52.17,74171.0,0.0,-0.98792,1e-05,1.96926]
[1776360484566,52.17,74162.8,0.0,-0.98799,1e-05,1.95789]
[1776360485573,52.17,74161.14,0.0,-0.98801,1e-05,1.95558]
[1776360486580,52.17,74166.64,0.0,-0.98796,1e-05,1.96315]
[1776360488320,52.17,74168.72,0.0,-0.98794,1e-05,1.96599]
[1776360488436,52.17,74168.72,0.0,-0.98794,1e-05,1.96599]
[1776360493629,52.17,74168.48,0.0,-0.98794,1e-05,1.96544]
[1776360494957,52.17,74168.48,0.0,-0.98794,1e-05,1.96544]
[1776360495068,52.17,74168.48,0.0,-0.98794,1e-05,1.96544]
[1776360495194,52.17,74168.48,0.0,-0.98794,1e-05,1.96544]
[1776360495149,52.17,74168.26,0.0,-0.98794,1e-05,1.96511]
[1776360496652,52.17,74163.77,0.0,-0.98799,1e-05,1.95885]
[1776360497659,52.17,74160.63,0.0,-0.98802,1e-05,1.9545]
[1776360498665,52.17,74157.17,0.0,-0.98805,1e-05,1.94974]
[1776360499741,52.17,74157.17,0.0,-0.98805,1e-05,1.94974]
[1776360499913,52.17,74157.17,0.0,-0.98805,1e-05,1.94974]
[1776360499937,52.17,74157.17,0.0,-0.98805,1e-05,1.94974]
[1776360500015,52.17,74153.43,0.0,-0.98809,1e-05,1.9446]
[1776360504313,52.17,74154.42,0.0,-0.98808,1e-05,1.94601]
[1776360504386,52.17,74154.42,0.0,-0.98808,1e-05,1.94601]
[1776360504437,52.17,74154.42,0.0,-0.98808,1e-05,1.94601]
[1776360504708,52.17,74155.63,0.0,-0.98807,1e-05,1.94768]
[1776360509745,52.17,74154.75,0.0,-0.98807,1e-05,1.9465]
[1776360510326,52.17,74154.75,0.0,-0.98807,1e-05,1.9465]
[1776360510437,52.17,74154.75,0.0,-0.98807,1e-05,1.9465]
[1776360510479,52.17,74154.75,0.0,-0.98807,1e-05,1.9465]
[1776360510691,52.17,74154.75,0.0,-0.98807,1e-05,1.9465]
[1776360510750,52.17,74155.98,0.0,-0.98806,1e-05,1.9482]
[1776360513772,52.17,74171.17,0.0,-0.98793,1e-05,1.96754]
[1776360514779,52.17,74181.49,0.0,-0.98783,1e-05,1.98184]
[1776360515786,52.17,74183.0,0.0,-0.98781,1e-05,1.98389]
[1776360518807,52.17,74177.77,0.0,-0.98786,1e-05,1.97645]
[1776360519883,52.17,74177.77,0.0,-0.98786,1e-05,1.97645]
[1776360519934,52.17,74177.77,0.0,-0.98786,1e-05,1.97645]
[1776360526164,52.17,74174.33,0.0,-0.9879,1e-05,1.97148]
[1776360526243,52.17,74183.87,0.0,-0.98781,1e-05,1.9847]
[1776360526863,52.17,74184.18,0.0,-0.9878,1e-05,1.98508]
[1776360527870,52.17,74180.76,0.0,-0.98784,1e-05,1.98026]
[1776360529330,52.17,74182.22,0.0,-0.98782,1e-05,1.98225]
[1776360529884,52.17,74187.45,0.0,-0.98777,1e-05,1.98949]
[1776360531423,52.17,74187.85,0.0,-0.98777,1e-05,1.98999]
[1776360531899,52.17,74199.75,0.0,-0.98765,1e-05,2.00659]
[1776360532905,52.17,74201.74,0.0,-0.98764,1e-05,2.0093]
[1776360533915,52.16,74198.03,0.0,-0.98767,1e-05,2.00399]
[1776360534806,52.16,74198.03,0.0,-0.98767,1e-05,2.00399]
[1776360534921,52.16,74194.18,0.0,-0.98771,1e-05,1.9985]
[1776360537943,52.16,74190.7,0.0,-0.98775,1e-05,1.9934]
[1776360542978,52.16,74189.94,0.0,-0.98776,1e-05,1.99198]
[1776360546001,52.16,74201.91,0.0,-0.98764,1e-05,2.00855]
[1776360547008,52.16,74208.4,0.0,-0.98758,1e-05,2.01759]
[1776360548015,52.16,74209.09,0.0,-0.98757,1e-05,2.01844]
[1776360549022,52.16,74218.0,0.0,-0.98748,1e-05,2.03093]
[1776360550029,52.16,74221.0,0.0,-0.98746,1e-05,2.03505]
[1776360552125,52.16,74220.59,0.0,-0.98746,1e-05,2.03432]
[1776360552191,52.16,74220.59,0.0,-0.98746,1e-05,2.03432]
[1776360552467,52.16,74220.66,0.0,-0.98746,1e-05,2.03427]
[1776360552685,52.16,74220.66,0.0,-0.98746,1e-05,2.03427]
[1776360553049,52.16,74221.38,0.0,-0.98746,1e-05,2.03514]
[1776360557078,52.15,74226.53,0.0,-0.98741,1e-05,2.04187]
[1776360561893,52.15,74226.88,0.0,-0.98741,1e-05,2.04173]
[1776360561935,52.15,74226.88,0.0,-0.98741,1e-05,2.04173]
[1776360565134,52.15,74223.21,0.0,-0.98745,1e-05,2.03587]
[1776360565837,52.15,74223.21,0.0,-0.98745,1e-05,2.03587]
[1776360565937,52.15,74223.21,0.0,-0.98745,1e-05,2.03587]
[1776360566291,52.15,74223.21,0.0,-0.98745,1e-05,2.03587]
[1776360566436,52.15,74221.26,0.0,-0.98747,1e-05,2.03295]
[1776360567148,52.14,74220.76,0.0,-0.98748,1e-05,2.0321]
[1776360569632,52.14,74218.19,0.0,-0.9875,1e-05,2.02817]
[1776360569694,52.14,74218.19,0.0,-0.9875,1e-05,2.02817]
[1776360572183,52.14,74213.45,0.0,-0.98756,1e-05,2.01941]
[1776360576228,52.14,74213.05,0.0,-0.98757,1e-05,2.01848]
[1776360576281,52.14,74213.05,0.0,-0.98757,1e-05,2.01848]
[1776360576437,52.14,74213.39,0.0,-0.98757,1e-05,2.01884]
[1776360577218,52.14,74212.17,0.0,-0.98758,1e-05,2.017]
[1776360582253,52.14,74215.51,0.0,-0.98755,1e-05,2.0211]
[1776360583260,52.13,74220.75,0.0,-0.9875,1e-05,2.02839]
[1776360585274,52.13,74227.33,0.0,-0.98744,1e-05,2.03745]
[1776360586281,52.13,74231.03,0.0,-0.9874,1e-05,2.04256]
[1776360586984,52.13,74231.03,0.0,-0.9874,1e-05,2.04256]
[1776360587198,52.13,74231.03,0.0,-0.9874,1e-05,2.04256]
[1776360587275,52.13,74231.03,0.0,-0.9874,1e-05,2.04256]
[1776360587288,52.13,74232.86,0.0,-0.98739,1e-05,2.04501]
[1776360587437,52.13,74232.86,0.0,-0.98739,1e-05,2.04501]
[1776360593331,52.13,74241.39,0.0,-0.98731,1e-05,2.05616]
[1776360594059,52.13,74241.39,0.0,-0.98731,1e-05,2.05616]
[1776360594195,52.13,74241.39,0.0,-0.98731,1e-05,2.05616]
[1776360597359,52.12,74236.95,0.0,-0.98736,1e-05,2.04907]
[1776360598086,52.12,74236.95,0.0,-0.98736,1e-05,2.04907]
[1776360598192,52.12,74236.95,0.0,-0.98736,1e-05,2.04907]
[1776360598437,52.12,74236.92,0.0,-0.98736,1e-05,2.04885]
[1776360598691,52.12,74236.92,0.0,-0.98736,1e-05,2.04885]
[1776360598792,52.12,74236.92,0.0,-0.98736,1e-05,2.04869]
[1776360600380,52.12,74232.67,0.0,-0.9874,1e-05,2.04245]
[1776360601386,52.12,74227.03,0.0,-0.98746,1e-05,2.03426]
[1776360603014,52.12,74227.03,0.0,-0.98746,1e-05,2.03426]
[1776360603196,52.12,74227.03,0.0,-0.98746,1e-05,2.03426]
[1776360603297,52.12,74222.16,0.0,-0.98751,1e-05,2.02706]
[1776360604408,52.12,74219.37,0.0,-0.98754,1e-05,2.02298]
[1776360605414,52.12,74226.59,0.0,-0.98747,1e-05,2.0331]
[1776360606855,52.12,74226.59,0.0,-0.98747,1e-05,2.0331]
[1776360606936,52.12,74226.59,0.0,-0.98747,1e-05,2.0331]
[1776360607004,52.12,74226.59,0.0,-0.98747,1e-05,2.0331]
[1776360607198,52.12,74226.59,0.0,-0.98747,1e-05,2.0331]
[1776360607282,52.12,74230.1,0.0,-0.98744,1e-05,2.03781]
[1776360608436,52.11,74234.72,0.0,-0.98739,1e-05,2.04424]
[1776360610373,52.11,74234.72,0.0,-0.98739,1e-05,2.04424]
[1776360609443,52.11,74240.64,0.0,-0.98733,1e-05,2.05255]
[1776360610435,52.11,74240.64,0.0,-0.98733,1e-05,2.05255]
[1776360610449,52.11,74245.48,0.0,-0.98729,1e-05,2.05933]
[1776360612468,52.11,74245.59,0.0,-0.98729,1e-05,2.05913]
[1776360613473,52.11,74250.92,0.0,-0.98724,1e-05,2.0666]
[1776360614480,52.11,74255.87,0.0,-0.98719,1e-05,2.07355]
[1776360615488,52.11,74259.6,0.0,-0.98715,1e-05,2.07874]
[1776360617502,52.11,74260.43,0.0,-0.98714,1e-05,2.07951]
[1776360618881,52.11,74260.43,0.0,-0.98714,1e-05,2.07951]
[1776360618936,52.11,74260.43,0.0,-0.98714,1e-05,2.07951]
[1776360619221,52.11,74260.43,0.0,-0.98714,1e-05,2.07951]
[1776360619257,52.1,74260.58,0.0,-0.98715,1e-05,2.07928]
[1776360619436,52.1,74260.58,0.0,-0.98715,1e-05,2.07928]
[1776360624552,52.1,74264.24,0.0,-0.98712,1e-05,2.08347]
[1776360626510,52.1,74264.88,0.0,-0.98711,1e-05,2.08418]
[1776360626689,52.1,74264.88,0.0,-0.98711,1e-05,2.08418]
[1776360627146,52.1,74264.88,0.0,-0.98711,1e-05,2.08418]
[1776360627192,52.1,74264.88,0.0,-0.98711,1e-05,2.08418]
[1776360627294,52.09,74267.29,0.0,-0.98709,1e-05,2.08721]
[1776360628935,52.09,74266.53,0.0,-0.9871,1e-05,2.08611]
[1776360632608,52.09,74272.14,0.0,-0.98706,1e-05,2.09139]
[1776360634531,52.09,74274.48,0.0,-0.98704,1e-05,2.09456]
[1776360634694,52.09,74274.48,0.0,-0.98704,1e-05,2.09456]
[1776360635090,52.09,74274.48,0.0,-0.98704,1e-05,2.09456]
[1776360635201,52.09,74274.48,0.0,-0.98704,1e-05,2.09456]
[1776360635310,52.09,74274.31,0.0,-0.98704,1e-05,2.09382]
[1776360635629,52.09,74270.89,0.0,-0.98708,1e-05,2.08885]
[1776360637225,52.09,74270.89,0.0,-0.98708,1e-05,2.08885]
[1776360637654,52.08,74273.9,0.0,-0.98705,1e-05,2.09251]
[1776360640657,52.08,74275.91,0.0,-0.98704,1e-05,2.09495]
[1776360645710,52.07,74269.13,0.0,-0.98712,1e-05,2.08364]
[1776360647725,52.07,74263.21,0.0,-0.98718,1e-05,2.07463]
[1776360648732,52.07,74272.9,0.0,-0.98708,1e-05,2.08867]
[1776360649739,52.07,74276.71,0.0,-0.98704,1e-05,2.09377]
[1776360650577,52.07,74276.71,0.0,-0.98704,1e-05,2.09377]
[1776360651249,52.07,74276.71,0.0,-0.98704,1e-05,2.09377]
[1776360651291,52.07,74277.9,0.0,-0.98703,1e-05,2.09526]
[1776360651575,52.07,74277.9,0.0,-0.98703,1e-05,2.09526]
[1776360656788,52.06,74278.68,0.0,-0.98704,1e-05,2.0949]
[1776360658765,52.06,74278.64,0.0,-0.98704,1e-05,2.09459]
[1776360658935,52.06,74278.64,0.0,-0.98704,1e-05,2.09459]
[1776360659107,52.06,74278.64,0.0,-0.98704,1e-05,2.09459]
[1776360659194,52.06,74278.64,0.0,-0.98704,1e-05,2.09459]
[1776360659254,52.06,74280.88,0.0,-0.98702,1e-05,2.09761]
[1776360662851,52.05,74293.83,0.0,-0.98689,1e-05,2.11581]
[1776360663844,52.05,74300.01,0.0,-0.98683,1e-05,2.12436]
[1776360664850,52.05,74307.27,0.0,-0.98676,1e-05,2.13477]
[1776360665857,52.05,74308.42,0.0,-0.98675,1e-05,2.13616]
[1776360666859,52.05,74308.42,0.0,-0.98675,1e-05,2.13616]
[1776360666864,52.05,74304.49,0.0,-0.98679,1e-05,2.13003]
[1776360668692,52.04,74304.17,0.0,-0.9868,1e-05,2.12924]
[1776360670899,52.04,74295.69,0.0,-0.98689,1e-05,2.11583]
[1776360671904,52.04,74284.12,0.0,-0.98701,1e-05,2.0986]
[1776360672910,52.04,74283.43,0.0,-0.98702,1e-05,2.09734]
[1776360675117,52.04,74281.62,0.0,-0.98704,1e-05,2.09445]
[1776360675194,52.04,74281.62,0.0,-0.98704,1e-05,2.09445]
[1776360675748,52.04,74281.84,0.0,-0.98704,1e-05,2.09453]
[1776360675937,52.04,74281.84,0.0,-0.98704,1e-05,2.09453]
[1776360676020,52.03,74282.14,0.0,-0.98704,1e-05,2.09472]
[1776360682982,52.03,74281.24,0.0,-0.98706,1e-05,2.09173]
[1776360686003,52.02,74278.2,0.0,-0.9871,1e-05,2.08662]
[1776360687009,52.02,74271.93,0.0,-0.98716,1e-05,2.0773]
[1776360688288,52.02,74271.93,0.0,-0.98716,1e-05,2.0773]
[1776360688436,52.02,74271.93,0.0,-0.98716,1e-05,2.0773]
[1776360688339,52.02,74268.63,0.0,-0.9872,1e-05,2.07232]
[1776360691038,52.02,74264.69,0.0,-0.98725,1e-05,2.06436]
[1776360692045,52.02,74276.08,0.0,-0.98714,1e-05,2.08065]
[1776360693353,52.02,74276.08,0.0,-0.98714,1e-05,2.08065]
[1776360693436,52.02,74276.08,0.0,-0.98714,1e-05,2.08065]
[1776360693454,52.02,74282.83,0.0,-0.98707,1e-05,2.09024]
[1776360693816,52.02,74282.83,0.0,-0.98707,1e-05,2.09024]
[1776360693937,52.02,74282.83,0.0,-0.98707,1e-05,2.09024]
[1776360694059,52.01,74283.14,0.0,-0.98707,1e-05,2.09046]
[1776360697081,52.01,74291.4,0.0,-0.98699,1e-05,2.10181]
[1776360698088,52.01,74295.37,0.0,-0.98695,1e-05,2.10737]
[1776360698960,52.01,74295.37,0.0,-0.98695,1e-05,2.10737]
[1776360699197,52.01,74295.37,0.0,-0.98695,1e-05,2.10737]
[1776360702117,52.0,74290.7,0.0,-0.987,1e-05,2.09949]
[1776360703303,52.0,74290.7,0.0,-0.987,1e-05,2.09949]
[1776360703440,52.0,74290.7,0.0,-0.987,1e-05,2.09949]
[1776360703644,52.0,74291.21,0.0,-0.987,1e-05,2.09998]
[1776360703690,52.0,74291.21,0.0,-0.987,1e-05,2.09998]
[1776360704132,52.0,74290.56,0.0,-0.98701,1e-05,2.09877]
[1776360706145,52.0,74286.23,0.0,-0.98706,1e-05,2.09194]
[1776360706743,52.0,74286.23,0.0,-0.98706,1e-05,2.09194]
[1776360706944,52.0,74286.23,0.0,-0.98706,1e-05,2.09194]
[1776360711180,51.99,74282.88,0.0,-0.9871,1e-05,2.08584]
[1776360711618,51.99,74282.88,0.0,-0.9871,1e-05,2.08584]
[1776360711693,51.99,74282.88,0.0,-0.9871,1e-05,2.08584]
[1776360712188,51.99,74278.86,0.0,-0.98714,1e-05,2.07976]
[1776360713195,51.99,74275.61,0.0,-0.98718,1e-05,2.07483]
[1776360713821,51.99,74275.61,0.0,-0.98718,1e-05,2.07483]
[1776360713936,51.99,74275.61,0.0,-0.98718,1e-05,2.07483]
[1776360714202,51.99,74274.34,0.0,-0.98719,1e-05,2.07277]
[1776360719236,51.98,74273.7,0.0,-0.98721,1e-05,2.07079]
[1776360720244,51.98,74279.59,0.0,-0.98715,1e-05,2.07911]
[1776360721251,51.98,74284.44,0.0,-0.9871,1e-05,2.08593]
[1776360721545,51.98,74284.44,0.0,-0.9871,1e-05,2.08593]
[1776360721700,51.98,74284.44,0.0,-0.9871,1e-05,2.08593]
[1776360723457,51.98,74286.84,0.0,-0.98708,1e-05,2.08918]
[1776360723266,51.98,74294.68,0.0,-0.987,1e-05,2.10038]
[1776360723688,51.98,74294.68,0.0,-0.987,1e-05,2.10038]
[1776360724273,51.98,74293.04,0.0,-0.98702,1e-05,2.09772]
[1776360726287,51.98,74297.2,0.0,-0.98698,1e-05,2.1033]
[1776360727002,51.98,74297.2,0.0,-0.98698,1e-05,2.1033]
[1776360727192,51.98,74297.2,0.0,-0.98698,1e-05,2.1033]
[1776360727294,51.98,74300.04,0.0,-0.98695,1e-05,2.10719]
[1776360729308,51.97,74305.85,0.0,-0.98689,1e-05,2.11517]
[1776360730315,51.97,74308.56,0.0,-0.98687,1e-05,2.11887]
[1776360730965,51.97,74308.56,0.0,-0.98687,1e-05,2.11887]
[1776360731192,51.97,74308.56,0.0,-0.98687,1e-05,2.11887]
[1776360731414,51.97,74308.56,0.0,-0.98687,1e-05,2.11887]
[1776360731436,51.97,74308.56,0.0,-0.98687,1e-05,2.11887]
[1776360731438,51.97,74309.98,0.0,-0.98686,1e-05,2.12067]
[1776360735350,51.96,74306.99,0.0,-0.9869,1e-05,2.11509]
[1776360736490,51.96,74306.99,0.0,-0.9869,1e-05,2.11509]
[1776360736689,51.96,74305.57,0.0,-0.98691,1e-05,2.11272]
[1776360739378,51.96,74300.44,0.0,-0.98697,1e-05,2.10436]
[1776360740489,51.96,74300.44,0.0,-0.98697,1e-05,2.10436]
[1776360740659,51.96,74298.48,0.0,-0.98699,1e-05,2.10123]
[1776360740689,51.96,74298.48,0.0,-0.98699,1e-05,2.10123]
[1776360741392,51.96,74297.73,0.0,-0.987,1e-05,2.09987]
[1776360747434,51.95,74296.07,0.0,-0.98703,1e-05,2.09592]
[1776360748936,51.95,74296.29,0.0,-0.98703,1e-05,2.09598]
[1776360749200,51.95,74296.29,0.0,-0.98703,1e-05,2.09598]
[1776360749437,51.95,74296.29,0.0,-0.98703,1e-05,2.09598]
[1776360749448,51.95,74296.14,0.0,-0.98703,1e-05,2.09551]
[1776360749703,51.95,74296.14,0.0,-0.98703,1e-05,2.09551]
[1776360750455,51.94,74299.42,0.0,-0.987,1e-05,2.10005]
[1776360751461,51.94,74302.03,0.0,-0.98699,1e-05,2.10191]
[1776360752076,51.94,74302.03,0.0,-0.98699,1e-05,2.10191]
[1776360752215,51.94,74302.03,0.0,-0.98699,1e-05,2.10191]
[1776360754484,51.94,74309.31,0.0,-0.98692,1e-05,2.11178]
[1776360754714,51.94,74309.31,0.0,-0.98692,1e-05,2.11178]
[1776360754936,51.94,74309.31,0.0,-0.98692,1e-05,2.11178]
[1776360755491,51.94,74311.25,0.0,-0.9869,1e-05,2.11435]
[1776360756498,51.94,74314.95,0.0,-0.98686,1e-05,2.11951]
[1776360757402,51.94,74314.95,0.0,-0.98686,1e-05,2.11951]
[1776360757436,51.94,74314.95,0.0,-0.98686,1e-05,2.11951]
[1776360761797,51.93,74316.87,0.0,-0.98685,1e-05,2.12084]
[1776360761937,51.93,74316.87,0.0,-0.98685,1e-05,2.12084]
[1776360762029,51.93,74316.87,0.0,-0.98686,1e-05,2.12055]
[1776360764579,51.93,74315.43,0.0,-0.98687,1e-05,2.11813]
[1776360764689,51.93,74315.43,0.0,-0.98687,1e-05,2.11813]
[1776360764790,51.92,74309.42,0.0,-0.98694,1e-05,2.10872]
[1776360767538,51.92,74307.73,0.0,-0.98696,1e-05,2.10624]
[1776360767692,51.92,74307.74,0.0,-0.98696,1e-05,2.10599]
[1776360767793,51.92,74307.09,0.0,-0.98697,1e-05,2.1045]
[1776360773621,51.91,74305.3,0.0,-0.987,1e-05,2.10058]
[1776360780159,51.91,74305.19,0.0,-0.98701,1e-05,2.0994]
[1776360785705,51.9,74305.79,0.0,-0.98701,1e-05,2.09825]
[1776360788726,51.89,74301.91,0.0,-0.98706,1e-05,2.09183]
[1776360789660,51.89,74301.91,0.0,-0.98706,1e-05,2.09183]
[1776360789692,51.89,74301.91,0.0,-0.98706,1e-05,2.09183]
[1776360789733,51.89,74296.51,0.0,-0.98712,1e-05,2.08371]
[1776360791747,51.89,74293.6,0.0,-0.98715,1e-05,2.07902]
[1776360792754,51.89,74290.12,0.0,-0.98719,1e-05,2.07374]
[1776360793761,51.89,74285.27,0.0,-0.98724,1e-05,2.0665]
[1776360795775,51.89,74285.75,0.0,-0.98723,1e-05,2.06679]
[1776360800811,51.88,74286.19,0.0,-0.98724,1e-05,2.06625]
[1776360804851,51.88,74292.91,0.0,-0.98718,1e-05,2.07521]
[1776360805857,51.88,74293.46,0.0,-0.98717,1e-05,2.0758]
[1776360806863,51.88,74299.86,0.0,-0.98711,1e-05,2.08489]
[1776360807870,51.87,74303.33,0.0,-0.98707,1e-05,2.08971]
[1776360808878,51.87,74299.76,0.0,-0.98711,1e-05,2.08427]
[1776360809887,51.87,74296.94,0.0,-0.98714,1e-05,2.07994]
[1776360813290,51.87,74293.94,0.0,-0.98719,1e-05,2.07346]
[1776360813370,51.87,74288.5,0.0,-0.98724,1e-05,2.06537]
[1776360817031,51.87,74289.53,0.0,-0.98724,1e-05,2.06627]
[1776360822978,51.86,74288.76,0.0,-0.98726,1e-05,2.06377]
[1776360828015,51.85,74295.65,0.0,-0.98719,1e-05,2.07276]
[1776360828993,51.85,74295.65,0.0,-0.98719,1e-05,2.07276]
[1776360829188,51.85,74295.65,0.0,-0.98719,1e-05,2.07276]
[1776360829250,51.85,74300.77,0.0,-0.98714,1e-05,2.07998]
[1776360835064,51.85,74298.76,0.0,-0.98717,1e-05,2.07573]
[1776360840099,51.84,74297.24,0.0,-0.98719,1e-05,2.07242]
[1776360841108,51.84,74289.98,0.0,-0.98727,1e-05,2.0617]
[1776360842116,51.84,74278.77,0.0,-0.98738,1e-05,2.04536]
[1776360843123,51.84,74271.15,0.0,-0.98746,1e-05,2.03428]
[1776360844129,51.84,74267.35,0.0,-0.9875,1e-05,2.02871]
[1776360845520,51.84,74267.35,0.0,-0.9875,1e-05,2.02871]
[1776360845617,51.84,74266.61,0.0,-0.98751,1e-05,2.02752]
[1776360845687,51.84,74266.61,0.0,-0.98751,1e-05,2.02752]
[1776360847421,51.84,74267.93,0.0,-0.9875,1e-05,2.02927]
[1776360847436,51.84,74267.93,0.0,-0.9875,1e-05,2.02927]
[1776360850394,51.83,74273.28,0.0,-0.98745,1e-05,2.03637]
[1776360851184,51.83,74276.18,0.0,-0.98742,1e-05,2.04038]
[1776360852186,51.83,74287.2,0.0,-0.98731,1e-05,2.05606]
[1776360853193,51.83,74289.68,0.0,-0.98729,1e-05,2.05946]
[1776360853697,51.83,74289.68,0.0,-0.98729,1e-05,2.05946]
[1776360853937,51.83,74289.68,0.0,-0.98729,1e-05,2.05946]
[1776360854269,51.83,74289.68,0.0,-0.98729,1e-05,2.05946]
[1776360854438,51.83,74289.68,0.0,-0.98729,1e-05,2.05946]
[1776360854540,51.83,74289.73,0.0,-0.98729,1e-05,2.05934]
[1776360859082,51.83,74287.94,0.0,-0.98731,1e-05,2.05601]
[1776360859197,51.83,74287.94,0.0,-0.98731,1e-05,2.05601]
[1776360859556,51.83,74287.94,0.0,-0.98731,1e-05,2.05601]
[1776360859237,51.83,74285.58,0.0,-0.98734,1e-05,2.05243]
[1776360859691,51.83,74285.58,0.0,-0.98734,1e-05,2.05243]
[1776360861251,51.82,74283.07,0.0,-0.98736,1e-05,2.04846]
[1776360862885,51.82,74281.52,0.0,-0.98738,1e-05,2.04606]
[1776360862937,51.82,74281.52,0.0,-0.98738,1e-05,2.04606]
[1776360863283,51.82,74281.52,0.0,-0.98738,1e-05,2.04606]
[1776360863438,51.82,74281.52,0.0,-0.98738,1e-05,2.04606]
[1776360863455,51.82,74280.05,0.0,-0.9874,1e-05,2.04378]
[1776360866286,51.82,74275.84,0.0,-0.98744,1e-05,2.03727]
[1776360867746,51.82,74275.1,0.0,-0.98745,1e-05,2.03606]
[1776360867936,51.82,74275.1,0.0,-0.98745,1e-05,2.03606]
[1776360868105,51.82,74275.1,0.0,-0.98745,1e-05,2.03606]
[1776360868199,51.82,74275.1,0.0,-0.98745,1e-05,2.03606]
[1776360868300,51.82,74274.6,0.0,-0.98746,1e-05,2.03519]
[1776360870314,51.82,74271.95,0.0,-0.98748,1e-05,2.03111]
[1776360871394,51.82,74271.95,0.0,-0.98748,1e-05,2.03111]
[1776360871436,51.82,74271.95,0.0,-0.98748,1e-05,2.03111]
[1776360871495,51.82,74269.0,0.0,-0.98752,1e-05,2.0251]
[1776360873335,51.81,74266.36,0.0,-0.98755,1e-05,2.02108]
[1776360874342,51.81,74262.03,0.0,-0.9876,1e-05,2.0148]
[1776360875709,51.81,74260.62,0.0,-0.98761,1e-05,2.01269]
[1776360875940,51.81,74260.62,0.0,-0.98761,1e-05,2.01269]
[1776360881391,51.81,74262.04,0.0,-0.9876,1e-05,2.01403]
[1776360884411,51.81,74259.32,0.0,-0.98763,1e-05,2.00985]
[1776360885419,51.81,74253.93,0.0,-0.98769,1e-05,2.00212]
[1776360887433,51.81,74251.11,0.0,-0.98771,1e-05,1.99797]
[1776360888210,51.81,74251.11,0.0,-0.98771,1e-05,1.99797]
[1776360888441,51.81,74251.11,0.0,-0.98771,1e-05,1.99797]
[1776360888489,51.81,74250.0,0.0,-0.98773,1e-05,1.99633]
[1776360888728,51.81,74250.0,0.0,-0.98773,1e-05,1.99633]
[1776360888936,51.81,74250.0,0.0,-0.98773,1e-05,1.99633]
[1776360891531,51.81,74249.91,0.0,-0.98773,1e-05,1.99612]
[1776360891607,51.81,74249.86,0.0,-0.98773,1e-05,1.9959]
[1776360893476,51.81,74242.41,0.0,-0.9878,1e-05,1.98528]
[1776360894481,51.8,74238.78,0.0,-0.98784,1e-05,1.98014]
[1776360895211,51.8,74238.78,0.0,-0.98784,1e-05,1.98014]
[1776360895489,51.8,74236.29,0.0,-0.98786,1e-05,1.97661]
[1776360898510,51.8,74229.1,0.0,-0.98793,1e-05,1.96646]
[1776360899516,51.8,74227.29,0.0,-0.98795,1e-05,1.96392]
[1776360900528,51.8,74222.78,0.0,-0.98799,1e-05,1.95764]
[1776360902542,51.8,74226.73,0.0,-0.98796,1e-05,1.96311]
[1776360904556,51.8,74220.45,0.0,-0.98802,1e-05,1.95436]
[1776360905563,51.8,74210.97,0.0,-0.98811,1e-05,1.94125]
[1776360906570,51.8,74202.88,0.0,-0.98819,1e-05,1.93015]
[1776360907578,51.8,74196.08,0.0,-0.98825,1e-05,1.92087]
[1776360908585,51.8,74188.23,0.0,-0.98832,1e-05,1.91022]
[1776360909593,51.8,74180.76,0.0,-0.98839,1e-05,1.90015]
[1776360910599,51.8,74179.71,0.0,-0.9884,1e-05,1.89882]
[1776360914627,51.81,74185.26,0.0,-0.98835,1e-05,1.90673]
[1776360915634,51.81,74189.42,0.0,-0.98831,1e-05,1.91247]
[1776360916641,51.81,74184.09,0.0,-0.98836,1e-05,1.9053]
[1776360917648,51.81,74177.97,0.0,-0.98841,1e-05,1.89709]
[1776360918339,51.81,74177.97,0.0,-0.98841,1e-05,1.89709]
[1776360918654,51.81,74177.85,0.0,-0.98841,1e-05,1.89703]
[1776360920944,51.81,74177.7,0.0,-0.98841,1e-05,1.89703]
[1776360922683,51.81,74172.83,0.0,-0.98846,1e-05,1.89066]
[1776360923690,51.81,74170.16,0.0,-0.98848,1e-05,1.88717]
[1776360924709,51.81,74164.11,0.0,-0.98854,1e-05,1.87915]
[1776360925706,51.81,74156.0,0.0,-0.98861,1e-05,1.86842]
[1776360926714,51.81,74153.12,0.0,-0.98864,1e-05,1.86472]
[1776360928921,51.82,74151.17,0.0,-0.98865,1e-05,1.86245]
[1776360929748,51.82,74151.22,0.0,-0.98865,1e-05,1.86268]
[1776360932364,51.82,74151.37,0.0,-0.98865,1e-05,1.86304]
[1776360935156,51.82,74150.44,0.0,-0.98866,1e-05,1.86074]
[1776360935193,51.82,74150.44,0.0,-0.98866,1e-05,1.86074]
[1776360935196,51.82,74148.11,0.0,-0.98868,1e-05,1.85798]
[1776360937051,51.82,74148.22,0.0,-0.98868,1e-05,1.85812]
[1776360937196,51.82,74148.22,0.0,-0.98868,1e-05,1.85812]
[1776360937292,51.82,74148.67,0.0,-0.98867,1e-05,1.85907]
[1776360937795,51.82,74144.12,0.0,-0.98871,1e-05,1.85302]
[1776360938802,51.82,74140.92,0.0,-0.98874,1e-05,1.84895]
[1776360939918,51.82,74140.92,0.0,-0.98874,1e-05,1.84895]
[1776360939935,51.82,74140.92,0.0,-0.98874,1e-05,1.84895]
[1776360940013,51.83,74140.69,0.0,-0.98874,1e-05,1.84902]
[1776360942621,51.83,74142.07,0.0,-0.98873,1e-05,1.85085]
[1776360942701,51.83,74142.07,0.0,-0.98873,1e-05,1.85085]
[1776360942660,51.83,74143.77,0.0,-0.98871,1e-05,1.85348]
[1776360942830,51.83,74148.85,0.0,-0.98867,1e-05,1.86024]
[1776360943837,51.83,74154.92,0.0,-0.98861,1e-05,1.86852]
[1776360944844,51.83,74157.44,0.0,-0.98858,1e-05,1.87206]
[1776360945851,51.83,74151.18,0.0,-0.98864,1e-05,1.86386]
[1776360946859,51.83,74141.24,0.0,-0.98873,1e-05,1.85078]
[1776360947866,51.83,74135.7,0.0,-0.98878,1e-05,1.84361]
[1776360948873,51.83,74133.39,0.0,-0.9888,1e-05,1.84074]
[1776360949886,51.83,74133.39,0.0,-0.9888,1e-05,1.84074]
[1776360949936,51.83,74133.39,0.0,-0.9888,1e-05,1.84074]
[1776360949970,51.84,74131.94,0.0,-0.98881,1e-05,1.83923]
[1776360952901,51.84,74136.04,0.0,-0.98877,1e-05,1.84506]
[1776360953995,51.84,74155.26,0.0,-0.98859,1e-05,1.87083]
[1776360954915,51.84,74168.08,0.0,-0.98847,1e-05,1.88825]
[1776360955922,51.84,74170.88,0.0,-0.98844,1e-05,1.89217]
[1776360957170,51.84,74170.88,0.0,-0.98844,1e-05,1.89217]
[1776360957414,51.84,74170.88,0.0,-0.98844,1e-05,1.89217]
[1776360957486,51.84,74171.22,0.0,-0.98844,1e-05,1.89287]
[1776360960258,51.84,74172.1,0.0,-0.98843,1e-05,1.89417]
[1776360960435,51.84,74172.1,0.0,-0.98843,1e-05,1.89417]
[1776360964994,51.85,74165.78,0.0,-0.98849,1e-05,1.88632]
[1776360966003,51.85,74149.95,0.0,-0.98863,1e-05,1.86522]
[1776360967011,51.85,74143.8,0.0,-0.98868,1e-05,1.85732]
[1776360969027,51.85,74141.37,0.0,-0.9887,1e-05,1.85445]
[1776360971049,51.85,74134.35,0.0,-0.98877,1e-05,1.84551]
[1776360972553,51.85,74134.35,0.0,-0.98877,1e-05,1.84551]
[1776360972694,51.85,74134.35,0.0,-0.98877,1e-05,1.84551]
[1776360972751,51.85,74133.6,0.0,-0.98877,1e-05,1.84471]
[1776360974065,51.86,74126.02,0.0,-0.98884,1e-05,1.8351]
[1776360975073,51.86,74122.56,0.0,-0.98887,1e-05,1.83076]
[1776360976080,51.86,74115.73,0.0,-0.98893,1e-05,1.82202]
[1776360977087,51.86,74111.6,0.0,-0.98896,1e-05,1.81685]
[1776360978094,51.86,74108.87,0.0,-0.98899,1e-05,1.81353]
[1776360979101,51.86,74112.05,0.0,-0.98895,1e-05,1.81794]
[1776360980108,51.87,74118.22,0.0,-0.98888,1e-05,1.82843]
[1776360981115,51.88,74121.07,0.0,-0.98886,1e-05,1.8324]
[1776360983145,51.88,74138.37,0.0,-0.9887,1e-05,1.85548]
[1776360984149,51.88,74153.14,0.0,-0.98856,1e-05,1.87558]
[1776360985156,51.88,74155.74,0.0,-0.98853,1e-05,1.87921]
[1776360987170,51.88,74158.48,0.0,-0.98851,1e-05,1.88317]
[1776360989285,51.88,74158.21,0.0,-0.98851,1e-05,1.88294]
[1776360989439,51.88,74158.21,0.0,-0.98851,1e-05,1.88294]
[1776360991197,51.88,74160.15,0.0,-0.9885,1e-05,1.88438]
[1776360993212,51.89,74162.82,0.0,-0.98847,1e-05,1.88823]
[1776360995226,51.89,74158.7,0.0,-0.98851,1e-05,1.88294]
[1776360996243,51.89,74149.77,0.0,-0.98859,1e-05,1.8711]
[1776360997250,51.89,74140.46,0.0,-0.98867,1e-05,1.85884]
[1776360998257,51.89,74135.41,0.0,-0.98872,1e-05,1.85231]
[1776360999698,51.89,74135.41,0.0,-0.98872,1e-05,1.85231]
[1776360999796,51.89,74134.1,0.0,-0.98873,1e-05,1.85076]
[1776360999935,51.89,74134.1,0.0,-0.98873,1e-05,1.85076]
[1776361000271,51.89,74133.78,0.0,-0.98873,1e-05,1.85052]
[1776361001278,51.89,74139.26,0.0,-0.98868,1e-05,1.85798]
[1776361002508,51.89,74139.26,0.0,-0.98868,1e-05,1.85798]
[1776361002694,51.89,74139.26,0.0,-0.98868,1e-05,1.85798]
[1776361008330,51.9,74144.7,0.0,-0.98862,1e-05,1.86641]
[1776361009571,51.9,74144.7,0.0,-0.98862,1e-05,1.86641]
[1776361009687,51.9,74144.7,0.0,-0.98862,1e-05,1.86641]
[1776361009729,51.9,74149.35,0.0,-0.98858,1e-05,1.87278]
[1776361010490,51.9,74149.35,0.0,-0.98858,1e-05,1.87278]
[1776361010689,51.9,74149.35,0.0,-0.98858,1e-05,1.87278]
[1776361012358,51.9,74152.27,0.0,-0.98855,1e-05,1.87714]
[1776361013121,51.9,74152.27,0.0,-0.98855,1e-05,1.87714]
[1776361013202,51.9,74152.27,0.0,-0.98855,1e-05,1.87714]
[1776361013365,51.9,74155.12,0.0,-0.98852,1e-05,1.8811]
[1776361017069,51.9,74153.88,0.0,-0.98853,1e-05,1.87985]
[1776361017187,51.9,74153.88,0.0,-0.98853,1e-05,1.87985]
[1776361017679,51.9,74153.88,0.0,-0.98853,1e-05,1.87985]
[1776361017781,51.9,74153.63,0.0,-0.98853,1e-05,1.87965]
[1776361017935,51.9,74153.63,0.0,-0.98853,1e-05,1.87965]
[1776361021364,51.91,74155.18,0.0,-0.98851,1e-05,1.88215]
[1776361021440,51.91,74155.18,0.0,-0.98851,1e-05,1.88215]
[1776361021676,51.91,74155.18,0.0,-0.98851,1e-05,1.88215]
[1776361021690,51.91,74155.18,0.0,-0.98851,1e-05,1.88215]
[1776361021777,51.91,74162.61,0.0,-0.98844,1e-05,1.89228]
[1776361022428,51.91,74162.88,0.0,-0.98844,1e-05,1.89277]
[1776361024719,51.91,74163.78,0.0,-0.98843,1e-05,1.8941]
[1776361024829,51.91,74158.43,0.0,-0.98848,1e-05,1.88701]
[1776361024935,51.91,74158.43,0.0,-0.98848,1e-05,1.88701]
[1776361025656,51.91,74158.43,0.0,-0.98848,1e-05,1.88701]
[1776361025688,51.91,74158.43,0.0,-0.98848,1e-05,1.88701]
[1776361025735,51.91,74154.84,0.0,-0.98851,1e-05,1.88232]
[1776361026456,51.91,74151.44,0.0,-0.98854,1e-05,1.8779]
[1776361029709,51.91,74149.95,0.0,-0.98855,1e-05,1.87619]
[1776361029936,51.91,74148.89,0.0,-0.98856,1e-05,1.87492]
[1776361030295,51.91,74148.89,0.0,-0.98856,1e-05,1.87492]
[1776361030436,51.91,74148.89,0.0,-0.98856,1e-05,1.87492]
[1776361030484,51.91,74143.28,0.0,-0.98861,1e-05,1.86757]
[1776361034512,51.92,74140.68,0.0,-0.98863,1e-05,1.86475]
[1776361039547,51.92,74139.95,0.0,-0.98863,1e-05,1.8646]
[1776361044582,51.93,74139.47,0.0,-0.98863,1e-05,1.86477]
[1776361045589,51.93,74133.06,0.0,-0.98869,1e-05,1.85641]
[1776361046596,51.93,74127.81,0.0,-0.98873,1e-05,1.84962]
[1776361048575,51.93,74128.14,0.0,-0.98873,1e-05,1.85024]
[1776361048692,51.93,74128.14,0.0,-0.98873,1e-05,1.85024]
[1776361054653,51.94,74127.1,0.0,-0.98874,1e-05,1.84863]
[1776361059534,51.94,74127.86,0.0,-0.98873,1e-05,1.85039]
[1776361059686,51.94,74127.86,0.0,-0.98873,1e-05,1.85039]
[1776361059863,51.94,74127.79,0.0,-0.98873,1e-05,1.85049]
[1776361060706,51.94,74145.01,0.0,-0.98857,1e-05,1.8736]
[1776361061709,51.94,74157.35,0.0,-0.98845,1e-05,1.89031]
[1776361062718,51.94,74163.63,0.0,-0.98839,1e-05,1.89891]
[1776361063724,51.94,74167.02,0.0,-0.98836,1e-05,1.9036]
[1776361064150,51.94,74167.02,0.0,-0.98836,1e-05,1.9036]
[1776361064203,51.94,74167.02,0.0,-0.98836,1e-05,1.9036]
[1776361064730,51.94,74171.36,0.0,-0.98832,1e-05,1.90959]
[1776361066745,51.95,74175.38,0.0,-0.98828,1e-05,1.91523]
[1776361067752,51.95,74165.41,0.0,-0.98837,1e-05,1.90179]
[1776361068759,51.95,74156.05,0.0,-0.98846,1e-05,1.88926]
[1776361069766,51.95,74153.68,0.0,-0.98848,1e-05,1.88619]
[1776361071024,51.95,74153.78,0.0,-0.98848,1e-05,1.88646]
[1776361071194,51.95,74153.78,0.0,-0.98848,1e-05,1.88646]
[1776361075812,51.95,74156.86,0.0,-0.98845,1e-05,1.89126]
[1776361076957,51.95,74158.22,0.0,-0.98843,1e-05,1.89322]
[1776361077032,51.95,74158.22,0.0,-0.98843,1e-05,1.89322]
[1776361077826,51.95,74162.62,0.0,-0.98839,1e-05,1.89928]
[1776361078833,51.95,74164.11,0.0,-0.98838,1e-05,1.9014]
[1776361079436,51.95,74164.11,0.0,-0.98838,1e-05,1.9014]
[1776361079840,51.95,74163.95,0.0,-0.98838,1e-05,1.90129]
[1776361081854,51.95,74158.99,0.0,-0.98842,1e-05,1.8948]
[1776361082863,51.96,74142.35,0.0,-0.98857,1e-05,1.87257]
[1776361083868,51.96,74132.77,0.0,-0.98866,1e-05,1.85995]
[1776361084876,51.96,74130.17,0.0,-0.98868,1e-05,1.85667]
[1776361085883,51.96,74125.48,0.0,-0.98872,1e-05,1.85063]
[1776361089081,51.96,74124.25,0.0,-0.98873,1e-05,1.84939]
[1776361089195,51.96,74124.25,0.0,-0.98873,1e-05,1.84939]
[1776361093939,51.97,74127.41,0.0,-0.9887,1e-05,1.85471]
[1776361095783,51.97,74128.0,0.0,-0.98869,1e-05,1.85568]
[1776361095941,51.97,74128.0,0.0,-0.98869,1e-05,1.85568]
[1776361097522,51.97,74129.49,0.0,-0.98868,1e-05,1.85783]
[1776361097688,51.97,74129.49,0.0,-0.98868,1e-05,1.85783]
[1776361097896,51.97,74129.7,0.0,-0.98867,1e-05,1.85847]
[1776361099982,51.97,74137.94,0.0,-0.98859,1e-05,1.86979]
[1776361101264,51.97,74137.94,0.0,-0.98859,1e-05,1.86979]
[1776361101436,51.97,74137.94,0.0,-0.98859,1e-05,1.86979]
[1776361101537,51.97,74140.74,0.0,-0.98856,1e-05,1.87386]
[1776361106584,51.98,74139.83,0.0,-0.98857,1e-05,1.87309]
[1776361106692,51.98,74139.83,0.0,-0.98857,1e-05,1.87309]
[1776361106815,51.98,74139.83,0.0,-0.98857,1e-05,1.87309]
[1776361106936,51.98,74139.83,0.0,-0.98857,1e-05,1.87309]
[1776361106916,51.98,74138.08,0.0,-0.98858,1e-05,1.87105]
[1776361110511,51.98,74136.08,0.0,-0.9886,1e-05,1.86868]
[1776361110695,51.98,74136.08,0.0,-0.9886,1e-05,1.86868]
[1776361113969,51.98,74132.82,0.0,-0.98864,1e-05,1.86323]
[1776361114192,51.98,74133.44,0.0,-0.98863,1e-05,1.86421]
[1776361114482,51.98,74133.44,0.0,-0.98863,1e-05,1.86421]
[1776361114692,51.98,74133.44,0.0,-0.98863,1e-05,1.86421]
[1776361114793,51.98,74137.07,0.0,-0.98859,1e-05,1.86937]
[1776361116909,51.98,74138.36,0.0,-0.98858,1e-05,1.87109]
[1776361116938,51.98,74138.36,0.0,-0.98858,1e-05,1.87109]
[1776361116923,51.99,74141.64,0.0,-0.98855,1e-05,1.87576]
[1776361117568,51.99,74141.64,0.0,-0.98855,1e-05,1.87576]
[1776361117692,51.99,74141.64,0.0,-0.98855,1e-05,1.87576]
[1776361117753,51.99,74138.45,0.0,-0.98858,1e-05,1.87163]
[1776361118129,51.99,74134.72,0.0,-0.98861,1e-05,1.86666]
[1776361119149,51.99,74140.89,0.0,-0.98855,1e-05,1.87504]
[1776361121124,51.99,74143.48,0.0,-0.98853,1e-05,1.87865]
[1776361121192,51.99,74143.48,0.0,-0.98853,1e-05,1.87865]
[1776361121273,51.99,74143.8,0.0,-0.98852,1e-05,1.87935]
[1776361123843,51.99,74143.84,0.0,-0.98852,1e-05,1.8794]
[1776361123899,51.99,74143.84,0.0,-0.98852,1e-05,1.8794]
[1776361123936,51.99,74143.84,0.0,-0.98852,1e-05,1.8794]
[1776361123938,51.99,74142.73,0.0,-0.98853,1e-05,1.87817]
[1776361129214,51.99,74141.04,0.0,-0.98854,1e-05,1.8767]
[1776361133363,52.0,74142.21,0.0,-0.98853,1e-05,1.87866]
[1776361133436,52.0,74142.21,0.0,-0.98853,1e-05,1.87866]
[1776361133975,52.0,74142.21,0.0,-0.98853,1e-05,1.87866]
[1776361133464,52.0,74137.69,0.0,-0.98857,1e-05,1.87274]
[1776361134193,52.0,74137.69,0.0,-0.98857,1e-05,1.87274]
[1776361134250,52.0,74137.6,0.0,-0.98857,1e-05,1.87276]
[1776361136538,52.0,74139.84,0.0,-0.98855,1e-05,1.87589]
[1776361136688,52.0,74139.84,0.0,-0.98855,1e-05,1.87589]
[1776361139466,52.0,74141.06,0.0,-0.98853,1e-05,1.87791]
[1776361139554,52.0,74164.27,0.0,-0.98832,1e-05,1.90931]
[1776361140303,52.0,74185.19,0.0,-0.98812,1e-05,1.93785]
[1776361141312,52.0,74183.62,0.0,-0.98813,1e-05,1.9358]
[1776361142805,52.0,74183.62,0.0,-0.98813,1e-05,1.9358]
[1776361144333,52.0,74187.32,0.0,-0.9881,1e-05,1.94098]
[1776361146346,52.0,74191.6,0.0,-0.98806,1e-05,1.9469]
[1776361152389,52.0,74193.97,0.0,-0.98803,1e-05,1.95026]
[1776361153701,52.0,74193.97,0.0,-0.98803,1e-05,1.95026]
[1776361153940,52.0,74193.97,0.0,-0.98803,1e-05,1.95026]
[1776361154403,52.0,74197.19,0.0,-0.988,1e-05,1.95473]
[1776361159441,52.0,74199.04,0.0,-0.98798,1e-05,1.95732]
[1776361161515,52.0,74198.0,0.0,-0.98799,1e-05,1.95589]
[1776361161689,52.0,74198.0,0.0,-0.98799,1e-05,1.95589]
[1776361165267,52.0,74199.62,0.0,-0.98798,1e-05,1.95815]
[1776361165439,52.0,74199.62,0.0,-0.98798,1e-05,1.95815]
[1776361165607,52.0,74199.62,0.0,-0.98798,1e-05,1.95815]
[1776361165690,52.0,74199.62,0.0,-0.98798,1e-05,1.95815]
[1776361165707,52.0,74199.78,0.0,-0.98798,1e-05,1.95837]
[1776361168509,52.0,74196.75,0.0,-0.98801,1e-05,1.95418]
[1776361172537,52.0,74192.43,0.0,-0.98806,1e-05,1.94663]
[1776361173544,52.0,74185.11,0.0,-0.98813,1e-05,1.93659]
[1776361174551,52.0,74184.21,0.0,-0.98814,1e-05,1.93539]
[1776361175558,52.0,74179.61,0.0,-0.98818,1e-05,1.92912]
[1776361176565,52.0,74172.83,0.0,-0.98824,1e-05,1.91991]
[1776361177656,52.0,74172.83,0.0,-0.98824,1e-05,1.91991]
[1776361177687,52.0,74172.83,0.0,-0.98824,1e-05,1.91991]
[1776361181600,52.01,74179.99,0.0,-0.98817,1e-05,1.92999]
[1776361182607,52.01,74185.98,0.0,-0.98812,1e-05,1.93823]
[1776361183819,52.01,74185.98,0.0,-0.98812,1e-05,1.93823]
[1776361183941,52.01,74185.98,0.0,-0.98812,1e-05,1.93823]
[1776361185815,52.01,74183.07,0.0,-0.98814,1e-05,1.93429]
[1776361185943,52.01,74183.07,0.0,-0.98814,1e-05,1.93429]
[1776361186044,52.01,74184.76,0.0,-0.98813,1e-05,1.93663]
[1776361189656,52.01,74188.02,0.0,-0.98809,1e-05,1.94121]
[1776361191480,52.01,74190.1,0.0,-0.98808,1e-05,1.94409]
[1776361191689,52.01,74190.1,0.0,-0.98808,1e-05,1.94409]
[1776361195944,52.01,74192.19,0.0,-0.98805,1e-05,1.94699]
[1776361196190,52.01,74192.45,0.0,-0.98805,1e-05,1.94736]
[1776361197013,52.01,74192.45,0.0,-0.98805,1e-05,1.94736]
[1776361197212,52.01,74192.41,0.0,-0.98805,1e-05,1.94732]
[1776361197712,52.01,74194.48,0.0,-0.98803,1e-05,1.95018]
[1776361198938,52.01,74194.48,0.0,-0.98803,1e-05,1.95018]
[1776361198942,52.01,74207.19,0.0,-0.98791,1e-05,1.96778]
[1776361199726,52.01,74216.93,0.0,-0.98782,1e-05,1.98132]
[1776361200733,52.01,74219.85,0.0,-0.98779,1e-05,1.98535]
[1776361202747,52.01,74223.26,0.0,-0.98776,1e-05,1.99001]
[1776361203755,52.01,74236.75,0.0,-0.98762,1e-05,2.00892]
[1776361204762,52.01,74238.01,0.0,-0.98761,1e-05,2.0106]
[1776361205769,52.0,74242.92,0.0,-0.98756,1e-05,2.01744]
[1776361210805,52.0,74240.13,0.0,-0.9876,1e-05,2.01295]
[1776361214833,52.0,74249.43,0.0,-0.98751,1e-05,2.02572]
[1776361215840,52.0,74261.59,0.0,-0.98739,1e-05,2.04294]
[1776361216847,52.0,74269.45,0.0,-0.98731,1e-05,2.05406]
[1776361217854,52.0,74273.39,0.0,-0.98727,1e-05,2.05955]
[1776361219868,52.0,74286.77,0.0,-0.98714,1e-05,2.07852]
[1776361220875,51.99,74288.58,0.0,-0.98712,1e-05,2.08093]
[1776361222888,51.99,74284.85,0.0,-0.98716,1e-05,2.07507]
[1776361226197,51.99,74283.02,0.0,-0.98718,1e-05,2.0718]
[1776361226437,51.99,74283.02,0.0,-0.98718,1e-05,2.0718]
[1776361229943,51.99,74286.88,0.0,-0.98715,1e-05,2.07656]
[1776361231957,51.98,74292.43,0.0,-0.98711,1e-05,2.0825]
[1776361232964,51.98,74298.03,0.0,-0.98705,1e-05,2.09042]
[1776361233971,51.98,74304.51,0.0,-0.98699,1e-05,2.09964]
[1776361234978,51.98,74304.64,0.0,-0.98699,1e-05,2.09957]
[1776361235416,51.98,74304.64,0.0,-0.98699,1e-05,2.09957]
[1776361235435,51.98,74304.64,0.0,-0.98699,1e-05,2.09957]
[1776361240019,51.97,74298.79,0.0,-0.98706,1e-05,2.08974]
[1776361241111,51.97,74298.79,0.0,-0.98706,1e-05,2.08974]
[1776361241188,51.97,74296.6,0.0,-0.98708,1e-05,2.0863]
[1776361244047,51.97,74299.62,0.0,-0.98706,1e-05,2.08998]
[1776361246484,51.97,74299.71,0.0,-0.98706,1e-05,2.08962]
[1776361246689,51.97,74299.71,0.0,-0.98706,1e-05,2.08962]
[1776361247104,51.97,74299.71,0.0,-0.98706,1e-05,2.08962]
[1776361247195,51.97,74300.77,0.0,-0.98705,1e-05,2.09091]
[1776361248077,51.96,74301.02,0.0,-0.98705,1e-05,2.09103]
[1776361249084,51.96,74304.21,0.0,-0.98702,1e-05,2.09543]
[1776361250228,51.96,74302.52,0.0,-0.98704,1e-05,2.09271]
[1776361250437,51.96,74302.52,0.0,-0.98704,1e-05,2.09271]
[1776361253112,51.96,74305.92,0.0,-0.98701,1e-05,2.09691]
[1776361255521,51.96,74304.84,0.0,-0.98702,1e-05,2.09481]
[1776361255687,51.96,74304.84,0.0,-0.98702,1e-05,2.09481]
[1776361256400,51.95,74303.45,0.0,-0.98704,1e-05,2.09252]
[1776361256438,51.95,74303.45,0.0,-0.98704,1e-05,2.09252]
[1776361257148,51.95,74302.71,0.0,-0.98705,1e-05,2.09119]
[1776361260445,51.95,74302.71,0.0,-0.98705,1e-05,2.09069]
[1776361260688,51.95,74302.71,0.0,-0.98705,1e-05,2.09069]
[1776361264614,51.95,74300.9,0.0,-0.98708,1e-05,2.08706]
[1776361264691,51.95,74300.9,0.0,-0.98708,1e-05,2.08706]
[1776361265033,51.95,74300.9,0.0,-0.98708,1e-05,2.08706]
[1776361265128,51.94,74300.37,0.0,-0.98709,1e-05,2.0858]
[1776361265196,51.94,74300.37,0.0,-0.98709,1e-05,2.0858]
[1776361265201,51.94,74294.91,0.0,-0.98714,1e-05,2.07786]
[1776361268222,51.94,74291.81,0.0,-0.98718,1e-05,2.07267]
[1776361271566,51.94,74291.81,0.0,-0.98718,1e-05,2.07223]
[1776361271696,51.94,74291.81,0.0,-0.98718,1e-05,2.07223]
[1776361274264,51.93,74286.97,0.0,-0.98724,1e-05,2.06436]
[1776361279299,51.93,74282.58,0.0,-0.98729,1e-05,2.05699]
[1776361280562,51.93,74282.58,0.0,-0.98729,1e-05,2.05699]
[1776361280693,51.93,74282.58,0.0,-0.98729,1e-05,2.05699]
[1776361282831,51.93,74282.4,0.0,-0.98729,1e-05,2.05633]
[1776361282936,51.93,74282.4,0.0,-0.98729,1e-05,2.05633]
[1776361283025,51.92,74282.4,0.0,-0.9873,1e-05,2.05593]
[1776361288362,51.92,74285.83,0.0,-0.98727,1e-05,2.05968]
[1776361289576,51.92,74285.83,0.0,-0.98727,1e-05,2.05968]
[1776361289688,51.92,74285.83,0.0,-0.98727,1e-05,2.05968]
[1776361291383,51.91,74291.43,0.0,-0.98723,1e-05,2.06544]
[1776361294910,51.91,74290.97,0.0,-0.98724,1e-05,2.06434]
[1776361294936,51.91,74290.97,0.0,-0.98724,1e-05,2.06434]
[1776361295012,51.91,74290.75,0.0,-0.98724,1e-05,2.0638]
[1776361298655,51.91,74292.26,0.0,-0.98723,1e-05,2.06533]
[1776361298688,51.91,74292.26,0.0,-0.98723,1e-05,2.06533]
[1776361302811,51.9,74291.65,0.0,-0.98724,1e-05,2.06357]
[1776361302942,51.9,74291.65,0.0,-0.98724,1e-05,2.06357]
[1776361303479,51.9,74285.73,0.0,-0.9873,1e-05,2.05482]
[1776361304216,51.9,74285.73,0.0,-0.9873,1e-05,2.05482]
[1776361304441,51.9,74285.73,0.0,-0.9873,1e-05,2.05482]
[1776361304486,51.9,74285.48,0.0,-0.98731,1e-05,2.05405]
[1776361308434,51.9,74285.71,0.0,-0.98731,1e-05,2.0538]
[1776361308689,51.9,74285.71,0.0,-0.98731,1e-05,2.0538]
[1776361315020,51.89,74286.1,0.0,-0.98731,1e-05,2.05321]
[1776361315189,51.89,74286.1,0.0,-0.98731,1e-05,2.05321]
[1776361315121,51.89,74285.68,0.0,-0.98732,1e-05,2.05242]
[1776361315296,51.89,74285.68,0.0,-0.98732,1e-05,2.05242]
[1776361315438,51.89,74285.68,0.0,-0.98732,1e-05,2.05242]
[1776361320241,51.89,74285.72,0.0,-0.98733,1e-05,2.05154]
[1776361320440,51.89,74285.72,0.0,-0.98733,1e-05,2.05154]
[1776361320598,51.89,74286.22,0.0,-0.98732,1e-05,2.05207]
[1776361324927,51.88,74284.25,0.0,-0.98735,1e-05,2.04868]
[1776361324938,51.88,74284.25,0.0,-0.98735,1e-05,2.04868]
[1776361330679,51.88,74285.61,0.0,-0.98734,1e-05,2.04953]
[1776361330936,51.88,74285.61,0.0,-0.98734,1e-05,2.04953]
[1776361333696,51.87,74289.44,0.0,-0.98731,1e-05,2.0543]
[1776361334885,51.87,74289.44,0.0,-0.98731,1e-05,2.0543]
[1776361334945,51.87,74289.44,0.0,-0.98731,1e-05,2.0543]
[1776361335068,51.87,74293.95,0.0,-0.98726,1e-05,2.06061]
[1776361335709,51.87,74299.39,0.0,-0.98721,1e-05,2.06827]
[1776361336389,51.87,74299.39,0.0,-0.98721,1e-05,2.06827]
[1776361336437,51.87,74299.39,0.0,-0.98721,1e-05,2.06827]
[1776361336716,51.87,74299.62,0.0,-0.98721,1e-05,2.06839]
[1776361341552,51.87,74299.78,0.0,-0.98721,1e-05,2.06775]
[1776361344772,51.86,74303.95,0.0,-0.98718,1e-05,2.07292]
[1776361349808,51.86,74315.25,0.0,-0.98707,1e-05,2.08825]
[1776361350815,51.86,74323.23,0.0,-0.98699,1e-05,2.09967]
[1776361351822,51.85,74326.15,0.0,-0.98697,1e-05,2.10198]
[1776361354864,51.85,74325.92,0.0,-0.98698,1e-05,2.10111]
[1776361354939,51.85,74325.92,0.0,-0.98698,1e-05,2.10111]
[1776361355127,51.85,74326.34,0.0,-0.98698,1e-05,2.10145]
[1776361356857,51.85,74334.64,0.0,-0.98689,1e-05,2.11312]
[1776361357863,51.85,74339.39,0.0,-0.98685,1e-05,2.11984]
[1776361358877,51.84,74347.85,0.0,-0.98676,1e-05,2.13207]
[1776361359884,51.84,74351.89,0.0,-0.98672,1e-05,2.13775]
[1776361360892,51.84,74361.65,0.0,-0.98662,1e-05,2.15197]
[1776361361905,51.84,74369.56,0.0,-0.98654,1e-05,2.16347]
[1776361363915,51.84,74360.65,0.0,-0.98664,1e-05,2.14938]
[1776361365251,51.84,74360.65,0.0,-0.98664,1e-05,2.14938]
[1776361365020,51.83,74361.17,0.0,-0.98663,1e-05,2.14981]
[1776361368947,51.83,74362.71,0.0,-0.98663,1e-05,2.15107]
[1776361369957,51.83,74372.39,0.0,-0.98653,1e-05,2.16488]
[1776361370964,51.82,74378.47,0.0,-0.98647,1e-05,2.17366]
[1776361372941,51.82,74378.38,0.0,-0.98647,1e-05,2.17313]
[1776361377428,51.81,74378.67,0.0,-0.98648,1e-05,2.17165]
[1776361377436,51.81,74378.67,0.0,-0.98648,1e-05,2.17165]
[1776361378013,51.81,74378.64,0.0,-0.98648,1e-05,2.17122]
[1776361379033,51.81,74385.31,0.0,-0.98642,1e-05,2.18091]
[1776361379542,51.81,74385.31,0.0,-0.98642,1e-05,2.18091]
[1776361380029,51.81,74392.91,0.0,-0.98634,1e-05,2.19203]
[1776361381035,51.81,74393.16,0.0,-0.98634,1e-05,2.192]
[1776361382952,51.8,74395.51,0.0,-0.98632,1e-05,2.19515]
[1776361383052,51.8,74402.97,0.0,-0.98624,1e-05,2.20609]
[1776361384059,51.8,74404.83,0.0,-0.98622,1e-05,2.20849]
[1776361385066,51.8,74400.59,0.0,-0.98627,1e-05,2.20158]
[1776361387080,51.79,74403.73,0.0,-0.98624,1e-05,2.20552]
[1776361392115,51.78,74406.17,0.0,-0.98623,1e-05,2.20706]
[1776361394129,51.78,74411.46,0.0,-0.98618,1e-05,2.21427]
[1776361399041,51.77,74409.83,0.0,-0.98621,1e-05,2.20999]
[1776361399193,51.77,74409.83,0.0,-0.98621,1e-05,2.20999]
[1776361399290,51.77,74409.83,0.0,-0.98621,1e-05,2.20999]
[1776361399294,51.77,74409.19,0.0,-0.98622,1e-05,2.20856]
[1776361399435,51.77,74409.19,0.0,-0.98622,1e-05,2.20856]
[1776361401199,51.76,74405.3,0.0,-0.98627,1e-05,2.20174]
[1776361402206,51.76,74401.21,0.0,-0.98632,1e-05,2.19508]
[1776361404220,51.76,74407.4,0.0,-0.98626,1e-05,2.20367]
[1776361405227,51.76,74410.48,0.0,-0.98623,1e-05,2.20793]
[1776361405471,51.76,74410.48,0.0,-0.98623,1e-05,2.20793]
[1776361405689,51.76,74410.48,0.0,-0.98623,1e-05,2.20793]
[1776361411271,51.74,74407.22,0.0,-0.98629,1e-05,2.19859]
[1776361411975,51.74,74407.22,0.0,-0.98629,1e-05,2.19859]
[1776361412033,51.74,74407.22,0.0,-0.98629,1e-05,2.19859]
[1776361412190,51.74,74407.22,0.0,-0.98629,1e-05,2.19859]
[1776361412278,51.74,74406.77,0.0,-0.9863,1e-05,2.19749]
[1776361414292,51.74,74411.79,0.0,-0.98625,1e-05,2.20429]
[1776361415269,51.74,74411.79,0.0,-0.98625,1e-05,2.20429]
[1776361415309,51.74,74411.79,0.0,-0.98625,1e-05,2.20429]
[1776361415435,51.74,74412.82,0.0,-0.98624,1e-05,2.20544]
[1776361416306,51.73,74412.1,0.0,-0.98625,1e-05,2.2039]
[1776361420881,51.73,74409.53,0.0,-0.98629,1e-05,2.1987]
[1776361420935,51.73,74409.53,0.0,-0.98629,1e-05,2.1987]
[1776361421193,51.73,74409.53,0.0,-0.98629,1e-05,2.1987]
[1776361421294,51.72,74408.89,0.0,-0.9863,1e-05,2.19688]
[1776361426520,51.72,74410.86,0.0,-0.98629,1e-05,2.1982]
[1776361426690,51.72,74410.86,0.0,-0.98629,1e-05,2.1982]
[1776361429083,51.71,74411.19,0.0,-0.9863,1e-05,2.19786]
[1776361429189,51.71,74411.19,0.0,-0.9863,1e-05,2.19786]
[1776361429291,51.71,74412.41,0.0,-0.98629,1e-05,2.19887]
[1776361431024,51.71,74411.2,0.0,-0.9863,1e-05,2.19702]
[1776361431192,51.71,74411.2,0.0,-0.9863,1e-05,2.19702]
[1776361436446,51.69,74410.42,0.0,-0.98633,1e-05,2.19291]
[1776361437759,51.69,74414.44,0.0,-0.98629,1e-05,2.1982]
[1776361438459,51.69,74418.37,0.0,-0.98625,1e-05,2.2042]
[1776361439352,51.69,74418.37,0.0,-0.98625,1e-05,2.2042]
[1776361439399,51.69,74418.37,0.0,-0.98625,1e-05,2.2042]
[1776361439435,51.69,74418.37,0.0,-0.98625,1e-05,2.2042]
[1776361439467,51.69,74418.46,0.0,-0.98625,1e-05,2.20391]
[1776361444502,51.68,74418.07,0.0,-0.98627,1e-05,2.20113]
[1776361446351,51.68,74418.07,0.0,-0.98627,1e-05,2.20113]
[1776361446390,51.68,74417.48,0.0,-0.98628,1e-05,2.1998]
[1776361446435,51.68,74417.48,0.0,-0.98628,1e-05,2.1998]
[1776361446516,51.67,74417.4,0.0,-0.98629,1e-05,2.19925]
[1776361448981,51.67,74418.15,0.0,-0.98628,1e-05,2.19997]
[1776361449044,51.67,74418.15,0.0,-0.98628,1e-05,2.19997]
[1776361449191,51.67,74418.15,0.0,-0.98628,1e-05,2.19997]
[1776361449244,51.67,74414.25,0.0,-0.98633,1e-05,2.19318]
[1776361451551,51.66,74411.08,0.0,-0.98637,1e-05,2.18753]
[1776361453565,51.66,74407.08,0.0,-0.98642,1e-05,2.18065]
[1776361454572,51.66,74413.53,0.0,-0.98635,1e-05,2.19005]
[1776361455792,51.66,74413.53,0.0,-0.98635,1e-05,2.19005]
[1776361455902,51.66,74413.53,0.0,-0.98635,1e-05,2.19005]
[1776361455939,51.66,74413.53,0.0,-0.98635,1e-05,2.19005]
[1776361455947,51.65,74417.07,0.0,-0.98632,1e-05,2.19464]
[1776361461840,51.64,74417.78,0.0,-0.98633,1e-05,2.19365]
[1776361461905,51.64,74417.78,0.0,-0.98633,1e-05,2.19365]
[1776361461935,51.64,74417.78,0.0,-0.98633,1e-05,2.19365]
[1776361461942,51.64,74418.53,0.0,-0.98632,1e-05,2.19438]
[1776361465652,51.63,74414.69,0.0,-0.98638,1e-05,2.18689]
[1776361466550,51.63,74414.69,0.0,-0.98638,1e-05,2.18689]
[1776361466640,51.63,74414.69,0.0,-0.98638,1e-05,2.18689]
[1776361466689,51.63,74414.69,0.0,-0.98638,1e-05,2.18689]
[1776361466738,51.63,74411.69,0.0,-0.98641,1e-05,2.18194]
[1776361469681,51.63,74408.88,0.0,-0.98645,1e-05,2.17652]
[1776361474715,51.62,74407.46,0.0,-0.98649,1e-05,2.17075]
[1776361476524,51.62,74407.17,0.0,-0.9865,1e-05,2.16994]
[1776361476570,51.62,74407.17,0.0,-0.9865,1e-05,2.16994]
[1776361476692,51.62,74407.17,0.0,-0.9865,1e-05,2.16994]
[1776361476746,51.61,74407.17,0.0,-0.9865,1e-05,2.16957]
[1776361480893,51.61,74409.23,0.0,-0.98648,1e-05,2.17158]
[1776361480936,51.61,74409.23,0.0,-0.98648,1e-05,2.17158]
[1776361480992,51.61,74411.89,0.0,-0.98646,1e-05,2.17523]
[1776361486799,51.6,74412.58,0.0,-0.98647,1e-05,2.17398]
[1776361487806,51.59,74405.25,0.0,-0.98655,1e-05,2.16252]
[1776361488904,51.59,74405.25,0.0,-0.98655,1e-05,2.16252]
[1776361488942,51.59,74405.25,0.0,-0.98655,1e-05,2.16252]
[1776361488974,51.59,74405.25,0.0,-0.98655,1e-05,2.16252]
[1776361489197,51.59,74405.25,0.0,-0.98655,1e-05,2.16252]
[1776361489198,51.59,74403.14,0.0,-0.98657,1e-05,2.15898]
[1776361492923,51.59,74401.34,0.0,-0.9866,1e-05,2.15522]
[1776361492936,51.59,74401.34,0.0,-0.9866,1e-05,2.15522]
[1776361498883,51.58,74398.0,0.0,-0.98665,1e-05,2.14779]
[1776361499890,51.57,74393.31,0.0,-0.9867,1e-05,2.14043]
[1776361500784,51.57,74393.31,0.0,-0.9867,1e-05,2.14043]
[1776361500830,51.57,74393.31,0.0,-0.9867,1e-05,2.14043]
[1776361500937,51.57,74393.31,0.0,-0.9867,1e-05,2.14043]
[1776361501038,51.57,74393.08,0.0,-0.98671,1e-05,2.13977]
[1776361503918,51.57,74399.08,0.0,-0.98665,1e-05,2.1478]
[1776361504623,51.57,74399.08,0.0,-0.98665,1e-05,2.1478]
[1776361504675,51.57,74399.08,0.0,-0.98665,1e-05,2.1478]
[1776361504690,51.57,74399.08,0.0,-0.98665,1e-05,2.1478]
[1776361504925,51.57,74399.94,0.0,-0.98665,1e-05,2.14875]
[1776361508953,51.56,74403.95,0.0,-0.98661,1e-05,2.15342]
[1776361511304,51.56,74405.68,0.0,-0.9866,1e-05,2.15568]
[1776361511390,51.56,74405.68,0.0,-0.9866,1e-05,2.15568]
[1776361511396,51.56,74406.98,0.0,-0.98659,1e-05,2.15728]
[1776361511435,51.56,74406.98,0.0,-0.98659,1e-05,2.15728]
[1776361516002,51.55,74402.13,0.0,-0.98665,1e-05,2.14821]
[1776361517235,51.55,74402.13,0.0,-0.98665,1e-05,2.14821]
[1776361517290,51.55,74402.13,0.0,-0.98665,1e-05,2.14821]
[1776361517437,51.55,74399.79,0.0,-0.98668,1e-05,2.14436]
[1776361519032,51.54,74395.15,0.0,-0.98673,1e-05,2.13675]
[1776361523060,51.54,74391.79,0.0,-0.98678,1e-05,2.13045]
[1776361524067,51.54,74387.53,0.0,-0.98682,1e-05,2.1238]
[1776361524877,51.54,74387.53,0.0,-0.98682,1e-05,2.1238]
[1776361524945,51.54,74387.53,0.0,-0.98682,1e-05,2.1238]
[1776361524958,51.54,74387.53,0.0,-0.98682,1e-05,2.1238]
[1776361525187,51.54,74387.53,0.0,-0.98682,1e-05,2.1238]
[1776361525253,51.53,74388.12,0.0,-0.98682,1e-05,2.12438]
[1776361529102,51.53,74377.98,0.0,-0.98693,1e-05,2.10816]
[1776361530109,51.53,74370.41,0.0,-0.98701,1e-05,2.09671]
[1776361531116,51.53,74370.61,0.0,-0.98702,1e-05,2.09506]
[1776361533403,51.53,74370.36,0.0,-0.98703,1e-05,2.09445]
[1776361533436,51.53,74370.36,0.0,-0.98703,1e-05,2.09445]
[1776361537158,51.52,74365.76,0.0,-0.98708,1e-05,2.0865]
[1776361537457,51.52,74365.76,0.0,-0.98708,1e-05,2.0865]
[1776361537463,51.52,74365.76,0.0,-0.98708,1e-05,2.0865]
[1776361537698,51.52,74365.76,0.0,-0.98708,1e-05,2.0865]
[1776361538165,51.52,74366.05,0.0,-0.98708,1e-05,2.0867]
[1776361540179,51.52,74369.75,0.0,-0.98705,1e-05,2.09169]
[1776361540896,51.52,74369.75,0.0,-0.98705,1e-05,2.09169]
[1776361540936,51.52,74369.75,0.0,-0.98705,1e-05,2.09169]
[1776361540943,51.52,74369.75,0.0,-0.98705,1e-05,2.09169]
[1776361541189,51.52,74369.75,0.0,-0.98705,1e-05,2.09169]
[1776361541214,51.52,74368.84,0.0,-0.98706,1e-05,2.09012]
[1776361544343,51.51,74368.91,0.0,-0.98706,1e-05,2.08976]
[1776361544435,51.51,74368.91,0.0,-0.98706,1e-05,2.08976]
[1776361548276,51.51,74371.17,0.0,-0.98704,1e-05,2.09216]
[1776361548435,51.51,74371.17,0.0,-0.98704,1e-05,2.09216]
[1776361550249,51.51,74359.18,0.0,-0.98717,1e-05,2.07391]
[1776361551256,51.5,74350.9,0.0,-0.98726,1e-05,2.06164]
[1776361552262,51.5,74351.4,0.0,-0.98726,1e-05,2.06219]
[1776361552636,51.5,74351.4,0.0,-0.98726,1e-05,2.06219]
[1776361552646,51.5,74351.4,0.0,-0.98726,1e-05,2.06219]
[1776361552688,51.5,74351.4,0.0,-0.98726,1e-05,2.06219]
[1776361553270,51.5,74350.72,0.0,-0.98726,1e-05,2.06103]
[1776361557964,51.5,74349.73,0.0,-0.98728,1e-05,2.0589]
[1776361558009,51.5,74349.73,0.0,-0.98728,1e-05,2.0589]
[1776361558189,51.5,74349.73,0.0,-0.98728,1e-05,2.0589]
[1776361558305,51.5,74349.72,0.0,-0.98728,1e-05,2.05871]
[1776361561326,51.5,74346.16,0.0,-0.98732,1e-05,2.05304]
[1776361565329,51.49,74348.07,0.0,-0.9873,1e-05,2.05534]
[1776361565333,51.49,74348.07,0.0,-0.9873,1e-05,2.05534]
[1776361565436,51.49,74348.07,0.0,-0.9873,1e-05,2.05534]
[1776361565365,51.49,74348.12,0.0,-0.9873,1e-05,2.05525]
[1776361566372,51.49,74345.16,0.0,-0.98734,1e-05,2.05079]
[1776361567445,51.49,74345.16,0.0,-0.98734,1e-05,2.05079]
[1776361567450,51.49,74345.16,0.0,-0.98734,1e-05,2.05079]
[1776361567456,51.49,74345.19,0.0,-0.98734,1e-05,2.05068]
[1776361567694,51.49,74345.19,0.0,-0.98734,1e-05,2.05068]
[1776361568386,51.49,74337.71,0.0,-0.98741,1e-05,2.03971]
[1776361569393,51.49,74338.01,0.0,-0.98741,1e-05,2.04001]
[1776361570815,51.49,74339.83,0.0,-0.98739,1e-05,2.0425]
[1776361570853,51.49,74339.83,0.0,-0.98739,1e-05,2.0425]
[1776361570936,51.49,74339.83,0.0,-0.98739,1e-05,2.0425]
[1776361571407,51.49,74339.47,0.0,-0.9874,1e-05,2.04184]
[1776361576442,51.48,74343.88,0.0,-0.98736,1e-05,2.0475]
[1776361577605,51.48,74345.14,0.0,-0.98735,1e-05,2.04918]
[1776361577695,51.48,74345.14,0.0,-0.98735,1e-05,2.04918]
[1776361578456,51.48,74351.31,0.0,-0.98729,1e-05,2.05798]
[1776361580491,51.48,74352.84,0.0,-0.98727,1e-05,2.06003]
[1776361580474,51.48,74348.51,0.0,-0.98732,1e-05,2.05357]
[1776361580547,51.48,74348.51,0.0,-0.98732,1e-05,2.05357]
[1776361580688,51.48,74348.51,0.0,-0.98732,1e-05,2.05357]
[1776361581481,51.48,74344.14,0.0,-0.98736,1e-05,2.04707]
[1776361584572,51.48,74341.83,0.0,-0.98739,1e-05,2.04344]
[1776361584691,51.48,74341.83,0.0,-0.98739,1e-05,2.04344]
[1776361584711,51.48,74343.09,0.0,-0.98738,1e-05,2.04512]
[1776361592558,51.47,74343.68,0.0,-0.98739,1e-05,2.0431]
[1776361594631,51.47,74344.2,0.0,-0.98738,1e-05,2.04371]
[1776361594687,51.47,74344.2,0.0,-0.98738,1e-05,2.04371]
[1776361594789,51.47,74349.79,0.0,-0.98733,1e-05,2.05149]
[1776361598600,51.47,74360.95,0.0,-0.98722,1e-05,2.06722]
[1776361599607,51.47,74378.57,0.0,-0.98704,1e-05,2.09288]
[1776361600614,51.47,74391.14,0.0,-0.98691,1e-05,2.11127]
[1776361601621,51.47,74393.24,0.0,-0.98689,1e-05,2.11415]
[1776361602629,51.46,74396.76,0.0,-0.98685,1e-05,2.11911]
[1776361607663,51.46,74399.19,0.0,-0.98684,1e-05,2.12132]
[1776361609259,51.46,74399.19,0.0,-0.98684,1e-05,2.12132]
[1776361609383,51.46,74399.19,0.0,-0.98684,1e-05,2.12132]
[1776361609436,51.46,74399.19,0.0,-0.98684,1e-05,2.12132]
[1776361609480,51.45,74399.58,0.0,-0.98684,1e-05,2.12134]
[1776361610685,51.45,74402.93,0.0,-0.98681,1e-05,2.12605]
[1776361613706,51.45,74406.77,0.0,-0.98677,1e-05,2.13093]
[1776361614713,51.45,74413.91,0.0,-0.9867,1e-05,2.14133]
[1776361615720,51.45,74418.46,0.0,-0.98665,1e-05,2.14787]
[1776361616727,51.44,74421.68,0.0,-0.98662,1e-05,2.1524]
[1776361618062,51.44,74421.68,0.0,-0.98662,1e-05,2.1524]
[1776361618135,51.44,74425.73,0.0,-0.98658,1e-05,2.15785]
[1776361621241,51.44,74425.48,0.0,-0.98659,1e-05,2.15713]
[1776361624783,51.43,74431.72,0.0,-0.98653,1e-05,2.16487]
[1776361626797,51.43,74428.85,0.0,-0.98657,1e-05,2.15984]
[1776361627804,51.43,74425.26,0.0,-0.98661,1e-05,2.15409]
[1776361630507,51.42,74422.74,0.0,-0.98664,1e-05,2.14963]
[1776361630645,51.42,74425.3,0.0,-0.98662,1e-05,2.15317]
[1776361630690,51.42,74425.3,0.0,-0.98662,1e-05,2.15317]
[1776361630825,51.42,74424.04,0.0,-0.98663,1e-05,2.15095]
[1776361632207,51.42,74424.04,0.0,-0.98663,1e-05,2.15095]
[1776361632436,51.42,74424.04,0.0,-0.98663,1e-05,2.15095]
[1776361632537,51.42,74415.48,0.0,-0.98672,1e-05,2.13777]
[1776361632839,51.42,74412.41,0.0,-0.98676,1e-05,2.13287]
[1776361634452,51.42,74412.41,0.0,-0.98676,1e-05,2.13287]
[1776361634453,51.42,74411.09,0.0,-0.98677,1e-05,2.13061]
[1776361634689,51.42,74411.09,0.0,-0.98677,1e-05,2.13061]
[1776361636169,51.41,74410.36,0.0,-0.98678,1e-05,2.12924]
[1776361636196,51.41,74410.36,0.0,-0.98678,1e-05,2.12924]
[1776361640897,51.41,74406.31,0.0,-0.98684,1e-05,2.12152]
[1776361643066,51.41,74407.37,0.0,-0.98683,1e-05,2.12283]
[1776361643193,51.41,74407.37,0.0,-0.98683,1e-05,2.12283]
[1776361643616,51.4,74409.04,0.0,-0.98681,1e-05,2.12505]
[1776361643693,51.4,74409.04,0.0,-0.98681,1e-05,2.12505]
[1776361643918,51.4,74409.81,0.0,-0.98681,1e-05,2.12592]
[1776361645932,51.4,74414.82,0.0,-0.98676,1e-05,2.13284]
[1776361648692,51.4,74414.79,0.0,-0.98676,1e-05,2.13222]
[1776361648937,51.4,74414.79,0.0,-0.98676,1e-05,2.13222]
[1776361653988,51.39,74413.86,0.0,-0.9868,1e-05,2.1274]
[1776361657856,51.39,74414.7,0.0,-0.98679,1e-05,2.12781]
[1776361657936,51.39,74414.7,0.0,-0.98679,1e-05,2.12781]
[1776361657975,51.39,74414.7,0.0,-0.98679,1e-05,2.12781]
[1776361658197,51.39,74414.7,0.0,-0.98679,1e-05,2.12781]
[1776361658298,51.38,74414.75,0.0,-0.9868,1e-05,2.1276]
[1776361661037,51.38,74419.17,0.0,-0.98675,1e-05,2.13337]
[1776361663918,51.38,74418.93,0.0,-0.98676,1e-05,2.13243]
[1776361663935,51.38,74418.93,0.0,-0.98676,1e-05,2.13243]
[1776361668284,51.37,74419.98,0.0,-0.98676,1e-05,2.13285]
[1776361668439,51.37,74419.98,0.0,-0.98676,1e-05,2.13285]
[1776361668510,51.37,74419.98,0.0,-0.98676,1e-05,2.13285]
[1776361668540,51.37,74422.32,0.0,-0.98674,1e-05,2.13608]
[1776361668688,51.37,74422.32,0.0,-0.98674,1e-05,2.13608]
[1776361674128,51.36,74424.65,0.0,-0.98672,1e-05,2.1378]
[1776361678641,51.36,74426.29,0.0,-0.98671,1e-05,2.13938]
[1776361678687,51.36,74426.29,0.0,-0.98671,1e-05,2.13938]
[1776361682296,51.35,74425.77,0.0,-0.98673,1e-05,2.13743]
[1776361682437,51.35,74425.77,0.0,-0.98673,1e-05,2.13743]
[1776361682507,51.35,74425.77,0.0,-0.98673,1e-05,2.13743]
[1776361682538,51.35,74423.18,0.0,-0.98676,1e-05,2.13326]
[1776361682694,51.35,74423.18,0.0,-0.98676,1e-05,2.13326]
[1776361688226,51.34,74421.38,0.0,-0.98679,1e-05,2.12891]
[1776361689448,51.34,74421.38,0.0,-0.98679,1e-05,2.12891]
[1776361689692,51.34,74421.27,0.0,-0.98679,1e-05,2.12847]
[1776361693616,51.34,74418.98,0.0,-0.98682,1e-05,2.12397]
[1776361693690,51.34,74418.98,0.0,-0.98682,1e-05,2.12397]
[1776361693885,51.34,74418.98,0.0,-0.98682,1e-05,2.12397]
[1776361693941,51.34,74418.98,0.0,-0.98682,1e-05,2.12397]
[1776361694268,51.33,74413.74,0.0,-0.98688,1e-05,2.11589]
[1776361699303,51.33,74412.56,0.0,-0.9869,1e-05,2.1129]
[1776361704338,51.32,74411.79,0.0,-0.98692,1e-05,2.11053]
[1776361706306,51.32,74411.79,0.0,-0.98692,1e-05,2.11053]
[1776361706436,51.32,74411.79,0.0,-0.98692,1e-05,2.11053]
[1776361710380,51.32,74408.77,0.0,-0.98696,1e-05,2.10461]
[1776361712638,51.31,74407.34,0.0,-0.98699,1e-05,2.10032]
[1776361712689,51.31,74407.34,0.0,-0.98699,1e-05,2.10032]
[1776361712834,51.31,74407.34,0.0,-0.98699,1e-05,2.10032]
[1776361712936,51.31,74407.34,0.0,-0.98699,1e-05,2.10032]
[1776361713401,51.31,74406.91,0.0,-0.98699,1e-05,2.09946]
[1776361718436,51.31,74409.31,0.0,-0.98698,1e-05,2.10187]
[1776361721571,51.3,74409.0,0.0,-0.98698,1e-05,2.10095]
[1776361721692,51.3,74408.93,0.0,-0.98699,1e-05,2.10061]
[1776361730522,51.29,74409.4,0.0,-0.987,1e-05,2.09923]
[1776361730724,51.29,74409.4,0.0,-0.987,1e-05,2.09923]
[1776361730935,51.29,74409.4,0.0,-0.987,1e-05,2.09923]
[1776361731054,51.29,74409.4,0.0,-0.987,1e-05,2.09923]
[1776361731193,51.29,74409.4,0.0,-0.987,1e-05,2.09923]
[1776361731527,51.29,74408.47,0.0,-0.98701,1e-05,2.09762]
[1776361734548,51.29,74410.93,0.0,-0.98699,1e-05,2.10058]
[1776361735669,51.29,74411.81,0.0,-0.98698,1e-05,2.10166]
[1776361735687,51.29,74411.81,0.0,-0.98698,1e-05,2.10166]
[1776361741195,51.28,74410.53,0.0,-0.987,1e-05,2.0986]
[1776361741512,51.28,74410.53,0.0,-0.987,1e-05,2.0986]
[1776361741597,51.28,74410.46,0.0,-0.987,1e-05,2.09826]
[1776361741688,51.28,74410.46,0.0,-0.987,1e-05,2.09826]
[1776361745625,51.28,74415.3,0.0,-0.98696,1e-05,2.10452]
[1776361747640,51.27,74418.03,0.0,-0.98693,1e-05,2.1081]
[1776361749654,51.27,74414.44,0.0,-0.98697,1e-05,2.10229]
[1776361756703,51.26,74413.02,0.0,-0.987,1e-05,2.09859]
[1776361761738,51.26,74411.66,0.0,-0.98702,1e-05,2.09547]
[1776361766783,51.25,74416.09,0.0,-0.98698,1e-05,2.10094]
[1776361767786,51.25,74423.03,0.0,-0.98691,1e-05,2.11103]
[1776361769799,51.25,74424.24,0.0,-0.9869,1e-05,2.11236]
[1776361774836,51.24,74424.91,0.0,-0.98692,1e-05,2.11042]
[1776361775842,51.24,74429.32,0.0,-0.98687,1e-05,2.11674]
[1776361781884,51.24,74429.3,0.0,-0.98688,1e-05,2.11521]
[1776361786920,51.23,74438.02,0.0,-0.9868,1e-05,2.12702]
[1776361788934,51.23,74437.91,0.0,-0.98681,1e-05,2.12633]
[1776361789941,51.23,74442.67,0.0,-0.98676,1e-05,2.13321]
[1776361790949,51.23,74446.18,0.0,-0.98672,1e-05,2.13822]
[1776361793969,51.22,74445.68,0.0,-0.98673,1e-05,2.13661]
[1776361794976,51.22,74451.4,0.0,-0.98667,1e-05,2.14494]
[1776361795982,51.22,74457.58,0.0,-0.98661,1e-05,2.15369]
[1776361801019,51.21,74458.08,0.0,-0.98662,1e-05,2.15289]
[1776361806054,51.2,74455.78,0.0,-0.98665,1e-05,2.14791]
[1776361809098,51.2,74455.6,0.0,-0.98666,1e-05,2.14735]
[1776361810083,51.2,74446.53,0.0,-0.98676,1e-05,2.1328]
[1776361811090,51.2,74437.28,0.0,-0.98686,1e-05,2.11867]
[1776361812040,51.2,74437.28,0.0,-0.98686,1e-05,2.11867]
[1776361812196,51.2,74437.28,0.0,-0.98686,1e-05,2.11867]
[1776361812263,51.19,74433.37,0.0,-0.9869,1e-05,2.11259]
[1776361818139,51.19,74431.02,0.0,-0.98694,1e-05,2.10772]
[1776361820153,51.19,74425.81,0.0,-0.98699,1e-05,2.09953]
[1776361821348,51.19,74425.81,0.0,-0.98699,1e-05,2.09953]
[1776361821448,51.18,74422.3,0.0,-0.98703,1e-05,2.09411]
[1776361826195,51.18,74415.12,0.0,-0.98711,1e-05,2.08248]
[1776361827202,51.18,74411.99,0.0,-0.98715,1e-05,2.07769]
[1776361828336,51.18,74411.99,0.0,-0.98715,1e-05,2.07769]
[1776361828440,51.18,74411.99,0.0,-0.98715,1e-05,2.07769]
[1776361828541,51.18,74411.52,0.0,-0.98715,1e-05,2.07682]
[1776361830228,51.18,74416.11,0.0,-0.98711,1e-05,2.08323]
[1776361831235,51.18,74419.75,0.0,-0.98708,1e-05,2.08673]
[1776361836270,51.17,74424.25,0.0,-0.98704,1e-05,2.09242]
[1776361839291,51.17,74420.09,0.0,-0.98709,1e-05,2.08568]
[1776361840298,51.17,74417.03,0.0,-0.98712,1e-05,2.08097]
[1776361844328,51.16,74414.32,0.0,-0.98716,1e-05,2.07628]
[1776361849361,51.16,74416.98,0.0,-0.98714,1e-05,2.07938]
[1776361851375,51.16,74413.64,0.0,-0.98717,1e-05,2.07413]
[1776361855403,51.15,74416.89,0.0,-0.98714,1e-05,2.07828]
[1776361860438,51.15,74415.38,0.0,-0.98716,1e-05,2.07526]
[1776361861445,51.15,74412.32,0.0,-0.9872,1e-05,2.0706]
[1776361865473,51.15,74409.81,0.0,-0.98723,1e-05,2.06635]
[1776361868495,51.15,74406.89,0.0,-0.98726,1e-05,2.06164]
[1776361871074,51.14,74406.92,0.0,-0.98726,1e-05,2.06142]
[1776361871193,51.14,74406.92,0.0,-0.98726,1e-05,2.06142]
[1776361874467,51.14,74404.18,0.0,-0.98729,1e-05,2.05701]
[1776361874469,51.14,74404.18,0.0,-0.98729,1e-05,2.05701]
[1776361874688,51.14,74404.18,0.0,-0.98729,1e-05,2.05701]
[1776361874787,51.14,74401.72,0.0,-0.98732,1e-05,2.05328]
[1776361880582,51.14,74398.08,0.0,-0.98736,1e-05,2.04721]
[1776361881589,51.14,74389.85,0.0,-0.98745,1e-05,2.03513]
[1776361882596,51.14,74385.38,0.0,-0.98749,1e-05,2.02856]
[1776361883437,51.14,74385.38,0.0,-0.98749,1e-05,2.02856]
[1776361884610,51.14,74375.98,0.0,-0.98759,1e-05,2.01482]
[1776361885617,51.14,74369.85,0.0,-0.98765,1e-05,2.00595]
[1776361886624,51.14,74366.49,0.0,-0.98768,1e-05,2.00109]
[1776361888127,51.14,74366.47,0.0,-0.98768,1e-05,2.00102]
[1776361888194,51.14,74366.47,0.0,-0.98768,1e-05,2.00102]
[1776361888637,51.13,74367.11,0.0,-0.98768,1e-05,2.00189]
[1776361890652,51.13,74360.65,0.0,-0.98774,1e-05,1.99257]
[1776361892666,51.13,74358.23,0.0,-0.98778,1e-05,1.98743]
[1776361893624,51.13,74358.23,0.0,-0.98778,1e-05,1.98743]
[1776361893690,51.13,74358.23,0.0,-0.98778,1e-05,1.98743]
[1776361894680,51.13,74355.29,0.0,-0.98781,1e-05,1.9832]
[1776361896599,51.13,74353.68,0.0,-0.98782,1e-05,1.9809]
[1776361896694,51.13,74357.7,0.0,-0.98778,1e-05,1.98661]
[1776361896847,51.13,74357.7,0.0,-0.98778,1e-05,1.98661]
[1776361896936,51.13,74357.7,0.0,-0.98778,1e-05,1.98661]
[1776361897701,51.13,74358.17,0.0,-0.98778,1e-05,1.98726]
[1776361902736,51.13,74359.15,0.0,-0.98777,1e-05,1.98855]
[1776361907771,51.13,74359.91,0.0,-0.98776,1e-05,1.98952]
[1776361911800,51.13,74357.02,0.0,-0.98779,1e-05,1.98531]
[1776361913817,51.13,74353.64,0.0,-0.98783,1e-05,1.98047]
[1776361914824,51.13,74347.4,0.0,-0.98789,1e-05,1.97163]
[1776361915831,51.13,74344.18,0.0,-0.98792,1e-05,1.96709]
[1776361918852,51.13,74351.27,0.0,-0.98785,1e-05,1.97717]
[1776361921873,51.13,74354.18,0.0,-0.98782,1e-05,1.9813]
[1776361923887,51.13,74348.42,0.0,-0.98788,1e-05,1.97313]
[1776361924894,51.13,74344.25,0.0,-0.98792,1e-05,1.96724]
[1776361929941,51.13,74343.94,0.0,-0.98792,1e-05,1.9669]
[1776361931955,51.13,74335.5,0.0,-0.988,1e-05,1.95506]
[1776361933209,51.13,74335.5,0.0,-0.988,1e-05,1.95506]
[1776361933438,51.13,74335.5,0.0,-0.988,1e-05,1.95506]
[1776361935983,51.13,74330.85,0.0,-0.98805,1e-05,1.9487]
[1776361936990,51.13,74327.1,0.0,-0.98808,1e-05,1.9435]
[1776361938402,51.13,74327.1,0.0,-0.98808,1e-05,1.9435]
[1776361938436,51.13,74327.1,0.0,-0.98808,1e-05,1.9435]
[1776361938508,51.13,74324.65,0.0,-0.98811,1e-05,1.94018]
[1776361940012,51.13,74328.18,0.0,-0.98807,1e-05,1.94518]
[1776361941744,51.14,74335.47,0.0,-0.988,1e-05,1.95553]
[1776361942026,51.14,74338.81,0.0,-0.98797,1e-05,1.96023]
[1776361943442,51.14,74338.81,0.0,-0.98797,1e-05,1.96023]
[1776361943544,51.14,74338.89,0.0,-0.98797,1e-05,1.96041]
[1776361944048,51.14,74347.93,0.0,-0.98788,1e-05,1.97317]
[1776361945056,51.14,74367.06,0.0,-0.98769,1e-05,2.00043]
[1776361946063,51.14,74365.99,0.0,-0.9877,1e-05,1.99891]
[1776361947070,51.14,74361.25,0.0,-0.98774,1e-05,1.99211]
[1776361950116,51.14,74360.32,0.0,-0.98775,1e-05,1.99073]
[1776361950198,51.14,74360.32,0.0,-0.98775,1e-05,1.99073]
[1776361950647,51.14,74360.32,0.0,-0.98775,1e-05,1.99073]
[1776361950689,51.14,74360.32,0.0,-0.98775,1e-05,1.99073]
[1776361950747,51.14,74360.86,0.0,-0.98775,1e-05,1.99146]
[1776361952115,51.14,74366.38,0.0,-0.9877,1e-05,1.99767]
[1776361953115,51.14,74375.85,0.0,-0.98761,1e-05,2.01122]
[1776361955131,51.13,74374.26,0.0,-0.98763,1e-05,2.00885]
[1776361956375,51.13,74374.26,0.0,-0.98763,1e-05,2.00885]
[1776361956438,51.13,74374.26,0.0,-0.98763,1e-05,2.00885]
[1776361956876,51.13,74374.26,0.0,-0.98763,1e-05,2.00885]
[1776361956539,51.13,74369.36,0.0,-0.98768,1e-05,2.00173]
[1776361956936,51.13,74369.36,0.0,-0.98768,1e-05,2.00173]
[1776361959615,51.13,74369.28,0.0,-0.98768,1e-05,2.00157]
[1776361959691,51.13,74369.28,0.0,-0.98768,1e-05,2.00157]
[1776361959878,51.13,74369.28,0.0,-0.98768,1e-05,2.00157]
[1776361959757,51.13,74372.08,0.0,-0.98765,1e-05,2.00551]
[1776361959942,51.13,74372.08,0.0,-0.98765,1e-05,2.00551]
[1776361965200,51.13,74383.78,0.0,-0.98753,1e-05,2.02212]
[1776361966207,51.13,74396.31,0.0,-0.98741,1e-05,2.04014]
[1776361967214,51.13,74397.64,0.0,-0.98739,1e-05,2.04197]
[1776361971242,51.13,74400.31,0.0,-0.98737,1e-05,2.04541]
[1776361973324,51.13,74402.14,0.0,-0.98735,1e-05,2.04796]
[1776361973448,51.13,74402.14,0.0,-0.98735,1e-05,2.04796]
[1776361973480,51.13,74402.2,0.0,-0.98735,1e-05,2.04792]
[1776361974263,51.13,74399.2,0.0,-0.98738,1e-05,2.04343]
[1776361975353,51.13,74399.2,0.0,-0.98738,1e-05,2.04343]
[1776361975436,51.13,74399.2,0.0,-0.98738,1e-05,2.04343]
[1776361976277,51.13,74391.17,0.0,-0.98747,1e-05,2.03155]
[1776361977209,51.13,74391.17,0.0,-0.98747,1e-05,2.03155]
[1776361977437,51.13,74391.17,0.0,-0.98747,1e-05,2.03155]
[1776361977538,51.13,74387.42,0.0,-0.98751,1e-05,2.02603]
[1776361979298,51.13,74383.62,0.0,-0.98755,1e-05,2.02038]
[1776361980304,51.12,74379.69,0.0,-0.98759,1e-05,2.01464]
[1776361982320,51.12,74379.64,0.0,-0.98759,1e-05,2.01451]
[1776361982436,51.12,74379.64,0.0,-0.98759,1e-05,2.01451]
[1776361982725,51.12,74379.64,0.0,-0.98759,1e-05,2.01451]
[1776361982822,51.12,74380.04,0.0,-0.98758,1e-05,2.01502]
[1776361982937,51.12,74380.04,0.0,-0.98758,1e-05,2.01502]
[1776361986035,51.12,74378.06,0.0,-0.9876,1e-05,2.01197]
[1776361986196,51.12,74378.06,0.0,-0.9876,1e-05,2.01197]
[1776361991382,51.12,74377.11,0.0,-0.98762,1e-05,2.01025]
[1776361994610,51.12,74379.11,0.0,-0.9876,1e-05,2.013]
[1776361994689,51.12,74379.11,0.0,-0.9876,1e-05,2.013]
[1776361994789,51.12,74379.77,0.0,-0.98759,1e-05,2.01388]
[1776361995183,51.12,74379.77,0.0,-0.98759,1e-05,2.01388]
[1776361995438,51.12,74379.77,0.0,-0.98759,1e-05,2.01388]
[1776361999659,51.12,74376.75,0.0,-0.98762,1e-05,2.00927]
[1776361999688,51.12,74376.75,0.0,-0.98762,1e-05,2.00927]
[1776362000576,51.12,74376.41,0.0,-0.98763,1e-05,2.00872]
[1776362000691,51.12,74376.41,0.0,-0.98763,1e-05,2.00872]
[1776362000745,51.12,74376.19,0.0,-0.98763,1e-05,2.00834]
[1776362002864,51.12,74375.48,0.0,-0.98764,1e-05,2.00726]
[1776362002940,51.12,74375.48,0.0,-0.98764,1e-05,2.00726]
[1776362008502,51.12,74374.57,0.0,-0.98765,1e-05,2.00553]
[1776362013942,51.12,74374.61,0.0,-0.98766,1e-05,2.0037]
[1776362014192,51.11,74374.39,0.0,-0.98766,1e-05,2.00333]
[1776362014389,51.11,74374.39,0.0,-0.98766,1e-05,2.00333]
[1776362014436,51.11,74374.39,0.0,-0.98766,1e-05,2.00333]
[1776362014544,51.11,74373.32,0.0,-0.98767,1e-05,2.00174]
[1776362015553,51.11,74369.75,0.0,-0.98771,1e-05,1.99658]
[1776362016560,51.11,74366.88,0.0,-0.98774,1e-05,1.99243]
[1776362020588,51.11,74369.14,0.0,-0.98772,1e-05,1.99551]
[1776362021049,51.11,74369.14,0.0,-0.98772,1e-05,1.99551]
[1776362021190,51.11,74369.14,0.0,-0.98772,1e-05,1.99551]
[1776362021933,51.11,74369.14,0.0,-0.98772,1e-05,1.99551]
[1776362021595,51.11,74369.87,0.0,-0.98771,1e-05,1.99651]
[1776362022192,51.11,74369.87,0.0,-0.98771,1e-05,1.99651]
[1776362026630,51.11,74366.43,0.0,-0.98775,1e-05,1.99136]
[1776362027453,51.11,74366.43,0.0,-0.98775,1e-05,1.99136]
[1776362027687,51.11,74366.43,0.0,-0.98775,1e-05,1.99136]
[1776362027748,51.11,74359.78,0.0,-0.98781,1e-05,1.98186]
[1776362028644,51.11,74357.4,0.0,-0.98784,1e-05,1.97846]
[1776362029115,51.11,74357.4,0.0,-0.98784,1e-05,1.97846]
[1776362029191,51.11,74357.4,0.0,-0.98784,1e-05,1.97846]
[1776362034686,51.11,74355.08,0.0,-0.98786,1e-05,1.97511]
[1776362035693,51.11,74358.13,0.0,-0.98783,1e-05,1.97943]
[1776362036714,51.11,74358.13,0.0,-0.98783,1e-05,1.97943]
[1776362036936,51.11,74358.13,0.0,-0.98783,1e-05,1.97943]
[1776362036947,51.11,74361.32,0.0,-0.9878,1e-05,1.98395]
[1776362037973,51.11,74361.32,0.0,-0.9878,1e-05,1.98395]
[1776362038196,51.11,74362.44,0.0,-0.98779,1e-05,1.98553]
[1776362041602,51.11,74364.23,0.0,-0.98777,1e-05,1.98801]
[1776362041689,51.11,74364.23,0.0,-0.98777,1e-05,1.98801]
[1776362041869,51.11,74367.62,0.0,-0.98774,1e-05,1.99282]
[1776362042802,51.11,74367.62,0.0,-0.98774,1e-05,1.99282]
[1776362042936,51.11,74367.62,0.0,-0.98774,1e-05,1.99282]
[1776362042903,51.11,74369.38,0.0,-0.98772,1e-05,1.9953]
[1776362044767,51.11,74365.83,0.0,-0.98776,1e-05,1.99016]
[1776362045774,51.11,74363.44,0.0,-0.98778,1e-05,1.98673]
[1776362046015,51.11,74363.44,0.0,-0.98778,1e-05,1.98673]
[1776362046202,51.11,74363.44,0.0,-0.98778,1e-05,1.98673]
[1776362046834,51.11,74363.44,0.0,-0.98778,1e-05,1.98673]
[1776362046872,51.11,74360.68,0.0,-0.98781,1e-05,1.98278]
[1776362047788,51.11,74357.71,0.0,-0.98784,1e-05,1.97855]
[1776362051827,51.11,74352.93,0.0,-0.98788,1e-05,1.97176]
[1776362052834,51.11,74350.69,0.0,-0.98791,1e-05,1.9686]
[1776362053841,51.11,74347.85,0.0,-0.98793,1e-05,1.96461]
[1776362054848,51.11,74339.41,0.0,-0.98802,1e-05,1.95275]
[1776362055746,51.11,74339.41,0.0,-0.98802,1e-05,1.95275]
[1776362055935,51.11,74339.41,0.0,-0.98802,1e-05,1.95275]
[1776362055854,51.11,74337.9,0.0,-0.98803,1e-05,1.95067]
[1776362056862,51.11,74334.01,0.0,-0.98807,1e-05,1.94526]
[1776362057869,51.11,74328.99,0.0,-0.98812,1e-05,1.9383]
[1776362058876,51.11,74326.07,0.0,-0.98814,1e-05,1.93429]
[1776362061855,51.11,74327.04,0.0,-0.98813,1e-05,1.93578]
[1776362061938,51.11,74327.04,0.0,-0.98813,1e-05,1.93578]
[1776362066932,51.11,74324.4,0.0,-0.98816,1e-05,1.93252]
[1776362068191,51.11,74323.44,0.0,-0.98816,1e-05,1.93126]
[1776362068435,51.11,74323.44,0.0,-0.98816,1e-05,1.93126]
[1776362068946,51.11,74323.22,0.0,-0.98817,1e-05,1.93103]
[1776362069553,51.11,74323.22,0.0,-0.98817,1e-05,1.93103]
[1776362069686,51.11,74323.22,0.0,-0.98817,1e-05,1.93103]
[1776362071440,51.12,74322.41,0.0,-0.98817,1e-05,1.93007]
[1776362071967,51.12,74322.38,0.0,-0.98818,1e-05,1.9285]
[1776362073991,51.12,74323.34,0.0,-0.98817,1e-05,1.92992]
[1776362074190,51.12,74324.84,0.0,-0.98816,1e-05,1.93209]
[1776362077002,51.12,74328.66,0.0,-0.98812,1e-05,1.93765]
[1776362078009,51.12,74332.0,0.0,-0.98809,1e-05,1.94238]
[1776362078347,51.12,74332.0,0.0,-0.98809,1e-05,1.94238]
[1776362078437,51.12,74332.0,0.0,-0.98809,1e-05,1.94238]
[1776362084051,51.12,74336.23,0.0,-0.98804,1e-05,1.94871]
[1776362085058,51.12,74343.15,0.0,-0.98797,1e-05,1.95848]
[1776362086307,51.12,74343.15,0.0,-0.98797,1e-05,1.95848]
[1776362086438,51.12,74343.15,0.0,-0.98797,1e-05,1.95848]
[1776362088085,51.12,74339.54,0.0,-0.98801,1e-05,1.95352]
[1776362089481,51.12,74339.54,0.0,-0.98801,1e-05,1.95352]
[1776362089695,51.12,74339.54,0.0,-0.98801,1e-05,1.95352]
[1776362089796,51.12,74336.36,0.0,-0.98804,1e-05,1.94916]
[1776362091253,51.12,74335.58,0.0,-0.98805,1e-05,1.94807]
[1776362091438,51.12,74335.58,0.0,-0.98805,1e-05,1.94807]
[1776362097372,51.12,74335.24,0.0,-0.98805,1e-05,1.94793]
[1776362097439,51.12,74335.24,0.0,-0.98805,1e-05,1.94793]
[1776362097517,51.12,74335.24,0.0,-0.98805,1e-05,1.94793]
[1776362097687,51.12,74335.24,0.0,-0.98805,1e-05,1.94793]
[1776362097788,51.12,74336.66,0.0,-0.98803,1e-05,1.95003]
[1776362102188,51.12,74339.87,0.0,-0.988,1e-05,1.95475]
[1776362103191,51.13,74345.22,0.0,-0.98795,1e-05,1.96234]
[1776362105204,51.13,74345.87,0.0,-0.98794,1e-05,1.96333]
[1776362106406,51.13,74345.87,0.0,-0.98794,1e-05,1.96333]
[1776362106435,51.13,74345.87,0.0,-0.98794,1e-05,1.96333]
[1776362107659,51.13,74344.42,0.0,-0.98795,1e-05,1.96136]
[1776362107695,51.13,74344.42,0.0,-0.98795,1e-05,1.96136]
[1776362107993,51.13,74344.42,0.0,-0.98795,1e-05,1.96136]
[1776362108196,51.13,74343.51,0.0,-0.98796,1e-05,1.96011]
[1776362108226,51.13,74336.6,0.0,-0.98803,1e-05,1.9504]
[1776362110240,51.13,74332.7,0.0,-0.98807,1e-05,1.94503]
[1776362114268,51.13,74329.35,0.0,-0.9881,1e-05,1.94059]
[1776362116282,51.13,74334.52,0.0,-0.98805,1e-05,1.94796]
[1776362117289,51.13,74325.91,0.0,-0.98813,1e-05,1.93599]
[1776362118296,51.13,74316.36,0.0,-0.98822,1e-05,1.92276]
[1776362119303,51.13,74316.0,0.0,-0.98822,1e-05,1.92234]
[1776362120310,51.13,74314.74,0.0,-0.98824,1e-05,1.92069]
[1776362121317,51.13,74321.13,0.0,-0.98817,1e-05,1.92966]
[1776362122324,51.13,74325.21,0.0,-0.98813,1e-05,1.93545]
[1776362123863,51.13,74325.21,0.0,-0.98813,1e-05,1.93545]
[1776362123913,51.13,74319.55,0.0,-0.98819,1e-05,1.92773]
[1776362124957,51.13,74319.55,0.0,-0.98819,1e-05,1.92773]
[1776362125055,51.13,74316.2,0.0,-0.98822,1e-05,1.92316]
[1776362128376,51.13,74306.26,0.0,-0.98831,1e-05,1.9097]
[1776362130389,51.14,74307.8,0.0,-0.98829,1e-05,1.91216]
[1776362131396,51.14,74316.17,0.0,-0.98822,1e-05,1.92213]
[1776362132403,51.14,74319.55,0.0,-0.98819,1e-05,1.92703]
[1776362134098,51.14,74318.21,0.0,-0.9882,1e-05,1.92525]
[1776362134205,51.14,74318.21,0.0,-0.9882,1e-05,1.92525]
[1776362136181,51.14,74317.47,0.0,-0.98821,1e-05,1.9244]
[1776362136199,51.14,74317.47,0.0,-0.98821,1e-05,1.9244]
[1776362136431,51.14,74317.85,0.0,-0.9882,1e-05,1.92502]
[1776362138445,51.14,74314.34,0.0,-0.98824,1e-05,1.92033]
[1776362139453,51.14,74308.93,0.0,-0.98829,1e-05,1.91294]
[1776362140705,51.14,74308.93,0.0,-0.98829,1e-05,1.91294]
[1776362140937,51.14,74308.93,0.0,-0.98829,1e-05,1.91294]
[1776362141037,51.14,74304.97,0.0,-0.98832,1e-05,1.90758]
[1776362146502,51.14,74304.83,0.0,-0.98832,1e-05,1.90809]
[1776362147510,51.14,74300.27,0.0,-0.98836,1e-05,1.90193]
[1776362148516,51.15,74297.23,0.0,-0.98839,1e-05,1.89788]
[1776362149638,51.15,74297.23,0.0,-0.98839,1e-05,1.89788]
[1776362149688,51.15,74297.23,0.0,-0.98839,1e-05,1.89788]
[1776362150960,51.15,74296.54,0.0,-0.9884,1e-05,1.89707]
[1776362151006,51.15,74297.4,0.0,-0.98839,1e-05,1.89839]
[1776362151199,51.15,74297.4,0.0,-0.98839,1e-05,1.89839]
[1776362151539,51.15,74294.28,0.0,-0.98842,1e-05,1.89424]
[1776362152546,51.15,74288.79,0.0,-0.98847,1e-05,1.88688]
[1776362153553,51.15,74285.38,0.0,-0.9885,1e-05,1.88238]
[1776362154563,51.15,74289.07,0.0,-0.98846,1e-05,1.88757]
[1776362156713,51.15,74291.74,0.0,-0.98844,1e-05,1.89138]
[1776362156937,51.15,74291.74,0.0,-0.98844,1e-05,1.89138]
[1776362161702,51.15,74291.86,0.0,-0.98843,1e-05,1.89225]
[1776362161937,51.15,74291.86,0.0,-0.98843,1e-05,1.89225]
[1776362162137,51.15,74289.63,0.0,-0.98845,1e-05,1.88934]
[1776362162202,51.15,74289.63,0.0,-0.98845,1e-05,1.88934]
[1776362162623,51.16,74287.27,0.0,-0.98847,1e-05,1.88626]
[1776362163414,51.16,74287.27,0.0,-0.98847,1e-05,1.88626]
[1776362163630,51.16,74284.1,0.0,-0.9885,1e-05,1.88209]
[1776362164637,51.16,74274.42,0.0,-0.98859,1e-05,1.86909]
[1776362165644,51.16,74269.78,0.0,-0.98863,1e-05,1.86299]
[1776362166992,51.16,74269.78,0.0,-0.98863,1e-05,1.86299]
[1776362167658,51.16,74264.66,0.0,-0.98868,1e-05,1.85647]
[1776362171689,51.16,74258.7,0.0,-0.98873,1e-05,1.84926]
[1776362176724,51.17,74261.65,0.0,-0.98869,1e-05,1.85429]
[1776362179422,51.17,74258.88,0.0,-0.98871,1e-05,1.85097]
[1776362179437,51.17,74258.88,0.0,-0.98871,1e-05,1.85097]
[1776362180481,51.17,74258.81,0.0,-0.98871,1e-05,1.85109]
[1776362180689,51.17,74258.81,0.0,-0.98871,1e-05,1.85109]
[1776362180752,51.17,74259.71,0.0,-0.9887,1e-05,1.8525]
[1776362185108,51.18,74261.69,0.0,-0.98868,1e-05,1.85578]
[1776362185191,51.18,74262.55,0.0,-0.98867,1e-05,1.85714]
[1776362189809,51.18,74264.92,0.0,-0.98864,1e-05,1.86111]
[1776362189936,51.18,74264.92,0.0,-0.98864,1e-05,1.86111]
[1776362190022,51.18,74270.46,0.0,-0.98859,1e-05,1.86879]
[1776362190824,51.18,74273.57,0.0,-0.98856,1e-05,1.87318]
[1776362191831,51.19,74267.93,0.0,-0.98862,1e-05,1.86413]
[1776362192858,51.19,74267.93,0.0,-0.98862,1e-05,1.86413]
[1776362192936,51.19,74267.93,0.0,-0.98862,1e-05,1.86413]
[1776362192948,51.19,74267.93,0.0,-0.98862,1e-05,1.86413]
[1776362193005,51.19,74267.82,0.0,-0.98862,1e-05,1.86417]
[1776362193188,51.19,74267.82,0.0,-0.98862,1e-05,1.86417]
[1776362193845,51.19,74264.66,0.0,-0.98865,1e-05,1.86008]
[1776362194623,51.19,74264.66,0.0,-0.98865,1e-05,1.86008]
[1776362194689,51.19,74264.66,0.0,-0.98865,1e-05,1.86008]
[1776362194852,51.19,74262.92,0.0,-0.98866,1e-05,1.85792]
[1776362196866,51.19,74259.92,0.0,-0.98869,1e-05,1.85427]
[1776362197829,51.19,74259.92,0.0,-0.98869,1e-05,1.85427]
[1776362197939,51.19,74259.92,0.0,-0.98869,1e-05,1.85427]
[1776362202535,51.2,74258.58,0.0,-0.9887,1e-05,1.85348]
[1776362202688,51.2,74258.58,0.0,-0.9887,1e-05,1.85348]
[1776362202908,51.2,74259.08,0.0,-0.98869,1e-05,1.85435]
[1776362203512,51.2,74259.08,0.0,-0.98869,1e-05,1.85435]
[1776362203689,51.2,74259.08,0.0,-0.98869,1e-05,1.85435]
[1776362207543,51.2,74258.59,0.0,-0.98869,1e-05,1.85447]
[1776362207691,51.2,74258.59,0.0,-0.98869,1e-05,1.85447]
[1776362208950,51.2,74252.5,0.0,-0.98874,1e-05,1.84668]
[1776362209859,51.2,74252.5,0.0,-0.98874,1e-05,1.84668]
[1776362209939,51.2,74252.5,0.0,-0.98874,1e-05,1.84668]
[1776362209957,51.2,74253.04,0.0,-0.98874,1e-05,1.84761]
[1776362213994,51.21,74256.71,0.0,-0.9887,1e-05,1.85337]
[1776362214454,51.21,74256.71,0.0,-0.9887,1e-05,1.85337]
[1776362214992,51.21,74264.05,0.0,-0.98863,1e-05,1.86346]
[1776362215999,51.21,74261.8,0.0,-0.98865,1e-05,1.86061]
[1776362217724,51.21,74261.54,0.0,-0.98865,1e-05,1.86044]
[1776362222045,51.22,74277.89,0.0,-0.98849,1e-05,1.88356]
[1776362223053,51.22,74277.36,0.0,-0.98849,1e-05,1.88299]
[1776362224530,51.22,74276.7,0.0,-0.9885,1e-05,1.88224]
[1776362224689,51.22,74276.7,0.0,-0.9885,1e-05,1.88224]
[1776362224790,51.22,74276.7,0.0,-0.9885,1e-05,1.88238]
[1776362230102,51.22,74272.5,0.0,-0.98853,1e-05,1.87742]
[1776362231109,51.22,74281.45,0.0,-0.98844,1e-05,1.88977]
[1776362232116,51.22,74285.07,0.0,-0.98841,1e-05,1.89486]
[1776362233127,51.22,74277.97,0.0,-0.98848,1e-05,1.88529]
[1776362234132,51.22,74279.0,0.0,-0.98846,1e-05,1.88684]
[1776362234278,51.22,74279.0,0.0,-0.98846,1e-05,1.88684]
[1776362235145,51.23,74285.23,0.0,-0.9884,1e-05,1.8955]
[1776362236582,51.23,74287.57,0.0,-0.98838,1e-05,1.89883]
[1776362236680,51.23,74287.57,0.0,-0.98838,1e-05,1.89883]
[1776362236743,51.23,74287.57,0.0,-0.98838,1e-05,1.89883]
[1776362237159,51.23,74288.3,0.0,-0.98837,1e-05,1.89995]
[1776362238871,51.23,74286.88,0.0,-0.98839,1e-05,1.89813]
[1776362238936,51.23,74286.88,0.0,-0.98839,1e-05,1.89813]
[1776362242195,51.23,74281.8,0.0,-0.98843,1e-05,1.89168]
[1776362242384,51.23,74281.8,0.0,-0.98843,1e-05,1.89168]
[1776362242444,51.23,74281.8,0.0,-0.98843,1e-05,1.89168]
[1776362242820,51.23,74281.8,0.0,-0.98843,1e-05,1.89168]
[1776362242935,51.23,74281.8,0.0,-0.98843,1e-05,1.89168]
[1776362243201,51.23,74281.72,0.0,-0.98843,1e-05,1.8917]
[1776362244209,51.23,74271.2,0.0,-0.98853,1e-05,1.8775]
[1776362245216,51.23,74262.29,0.0,-0.98861,1e-05,1.86558]
[1776362245873,51.23,74262.29,0.0,-0.98861,1e-05,1.86558]
[1776362245937,51.23,74262.29,0.0,-0.98861,1e-05,1.86558]
[1776362246223,51.23,74261.8,0.0,-0.98861,1e-05,1.86509]
[1776362247230,51.23,74255.98,0.0,-0.98867,1e-05,1.85742]
[1776362249244,51.24,74255.87,0.0,-0.98867,1e-05,1.85765]
[1776362251524,51.24,74255.14,0.0,-0.98867,1e-05,1.85686]
[1776362251708,51.24,74255.14,0.0,-0.98867,1e-05,1.85686]
[1776362251787,51.24,74257.27,0.0,-0.98866,1e-05,1.85854]
[1776362253302,51.24,74257.97,0.0,-0.98865,1e-05,1.85948]
[1776362253436,51.24,74257.97,0.0,-0.98865,1e-05,1.85948]
[1776362253505,51.24,74255.82,0.0,-0.98867,1e-05,1.85677]
[1776362255838,51.24,74254.89,0.0,-0.98868,1e-05,1.85571]
[1776362255936,51.24,74254.89,0.0,-0.98868,1e-05,1.85571]
[1776362258311,51.24,74264.97,0.0,-0.98858,1e-05,1.87007]
[1776362259318,51.25,74273.79,0.0,-0.98849,1e-05,1.88222]
[1776362260325,51.25,74283.55,0.0,-0.9884,1e-05,1.8957]
[1776362261333,51.25,74287.88,0.0,-0.98836,1e-05,1.90176]
[1776362264480,51.25,74285.74,0.0,-0.98838,1e-05,1.89906]
[1776362264688,51.25,74285.74,0.0,-0.98838,1e-05,1.89906]
[1776362265789,51.25,74283.84,0.0,-0.98839,1e-05,1.89671]
[1776362265940,51.25,74283.84,0.0,-0.98839,1e-05,1.89671]
[1776362265964,51.25,74284.44,0.0,-0.98839,1e-05,1.89765]
[1776362267375,51.25,74287.79,0.0,-0.98835,1e-05,1.90237]
[1776362269638,51.25,74285.53,0.0,-0.98838,1e-05,1.89938]
[1776362269687,51.25,74285.53,0.0,-0.98838,1e-05,1.89938]
[1776362269788,51.25,74282.7,0.0,-0.9884,1e-05,1.89575]
[1776362275432,51.26,74282.76,0.0,-0.9884,1e-05,1.89649]
[1776362278292,51.26,74283.93,0.0,-0.98838,1e-05,1.89835]
[1776362278439,51.26,74283.93,0.0,-0.98838,1e-05,1.89835]
[1776362279435,51.26,74283.77,0.0,-0.98838,1e-05,1.89825]
[1776362279688,51.26,74283.77,0.0,-0.98838,1e-05,1.89825]
[1776362279725,51.26,74283.85,0.0,-0.98838,1e-05,1.89862]
[1776362282538,51.26,74282.7,0.0,-0.98839,1e-05,1.89717]
[1776362282690,51.26,74282.7,0.0,-0.98839,1e-05,1.89717]
[1776362284494,51.26,74277.72,0.0,-0.98843,1e-05,1.89075]
[1776362285753,51.26,74277.72,0.0,-0.98843,1e-05,1.89075]
[1776362285935,51.26,74277.72,0.0,-0.98843,1e-05,1.89075]
[1776362286037,51.26,74274.71,0.0,-0.98846,1e-05,1.88692]
[1776362286299,51.26,74274.71,0.0,-0.98846,1e-05,1.88692]
[1776362286445,51.26,74274.71,0.0,-0.98846,1e-05,1.88692]
[1776362292054,51.27,74275.75,0.0,-0.98845,1e-05,1.88893]
[1776362292196,51.27,74275.75,0.0,-0.98845,1e-05,1.88893]
[1776362293470,51.27,74277.57,0.0,-0.98843,1e-05,1.89171]
[1776362293692,51.27,74277.57,0.0,-0.98843,1e-05,1.89171]
[1776362293793,51.27,74279.05,0.0,-0.98841,1e-05,1.89401]
[1776362297449,51.27,74277.98,0.0,-0.98842,1e-05,1.89282]
[1776362297687,51.27,74277.98,0.0,-0.98842,1e-05,1.89282]
[1776362298592,51.27,74265.06,0.0,-0.98854,1e-05,1.87551]
[1776362300265,51.27,74265.06,0.0,-0.98854,1e-05,1.87551]
[1776362299599,51.27,74258.35,0.0,-0.9886,1e-05,1.86656]
[1776362300439,51.27,74258.35,0.0,-0.9886,1e-05,1.86656]
[1776362300606,51.27,74255.24,0.0,-0.98863,1e-05,1.86253]
[1776362301613,51.28,74253.89,0.0,-0.98864,1e-05,1.8609]
[1776362303911,51.28,74252.56,0.0,-0.98865,1e-05,1.85949]
[1776362303936,51.28,74252.56,0.0,-0.98865,1e-05,1.85949]
[1776362304001,51.28,74250.67,0.0,-0.98867,1e-05,1.85715]
[1776362306043,51.28,74249.68,0.0,-0.98867,1e-05,1.85602]
[1776362306190,51.28,74249.68,0.0,-0.98867,1e-05,1.85602]
[1776362309669,51.28,74244.18,0.0,-0.98872,1e-05,1.84969]
[1776362312859,51.29,74242.13,0.0,-0.98874,1e-05,1.84581]
[1776362312938,51.29,74242.13,0.0,-0.98874,1e-05,1.84581]
[1776362313953,51.29,74240.8,0.0,-0.98875,1e-05,1.84426]
[1776362314192,51.29,74240.8,0.0,-0.98875,1e-05,1.84426]
[1776362314269,51.29,74240.81,0.0,-0.98875,1e-05,1.84449]
[1776362315711,51.29,74235.6,0.0,-0.9888,1e-05,1.83797]
[1776362316718,51.29,74230.79,0.0,-0.98884,1e-05,1.8318]
[1776362317431,51.29,74230.79,0.0,-0.98884,1e-05,1.8318]
[1776362317725,51.29,74216.7,0.0,-0.98897,1e-05,1.81336]
[1776362318732,51.3,74215.62,0.0,-0.98897,1e-05,1.81221]
[1776362320935,51.3,74215.73,0.0,-0.98897,1e-05,1.81263]
[1776362326788,51.31,74215.68,0.0,-0.98896,1e-05,1.81444]
[1776362331827,51.31,74214.06,0.0,-0.98896,1e-05,1.81366]
[1776362333941,51.32,74215.3,0.0,-0.98895,1e-05,1.81557]
[1776362334197,51.32,74215.3,0.0,-0.98895,1e-05,1.81557]
[1776362334660,51.32,74215.66,0.0,-0.98894,1e-05,1.81631]
[1776362334689,51.32,74215.66,0.0,-0.98894,1e-05,1.81631]
[1776362334848,51.32,74217.59,0.0,-0.98893,1e-05,1.81913]
[1776362335855,51.32,74225.39,0.0,-0.98885,1e-05,1.82974]
[1776362336862,51.32,74227.4,0.0,-0.98883,1e-05,1.83266]
[1776362337919,51.32,74227.4,0.0,-0.98883,1e-05,1.83266]
[1776362337935,51.32,74227.4,0.0,-0.98883,1e-05,1.83266]
[1776362340597,51.33,74225.49,0.0,-0.98884,1e-05,1.83083]
[1776362340692,51.33,74225.49,0.0,-0.98884,1e-05,1.83083]
[1776362341156,51.33,74225.49,0.0,-0.98884,1e-05,1.83083]
[1776362341257,51.33,74228.66,0.0,-0.98881,1e-05,1.8353]
[1776362342905,51.33,74237.57,0.0,-0.98873,1e-05,1.84767]
[1776362343912,51.33,74245.08,0.0,-0.98866,1e-05,1.85797]
[1776362344920,51.33,74249.64,0.0,-0.98861,1e-05,1.86431]
[1776362345927,51.33,74252.54,0.0,-0.98859,1e-05,1.86841]
[1776362346934,51.33,74260.45,0.0,-0.98851,1e-05,1.87931]
[1776362347941,51.33,74261.3,0.0,-0.9885,1e-05,1.88062]
[1776362349959,51.34,74268.95,0.0,-0.98843,1e-05,1.89136]
[1776362350966,51.34,74274.57,0.0,-0.98837,1e-05,1.89918]
[1776362352269,51.34,74274.57,0.0,-0.98837,1e-05,1.89918]
[1776362352937,51.34,74273.67,0.0,-0.98838,1e-05,1.89808]
[1776362353987,51.34,74280.18,0.0,-0.98832,1e-05,1.90727]
[1776362354994,51.34,74284.21,0.0,-0.98828,1e-05,1.91293]
[1776362358015,51.34,74289.27,0.0,-0.98823,1e-05,1.92022]
[1776362358984,51.34,74289.27,0.0,-0.98823,1e-05,1.92022]
[1776362359198,51.34,74289.27,0.0,-0.98823,1e-05,1.92022]
[1776362359248,51.34,74290.55,0.0,-0.98821,1e-05,1.92209]
[1776362359491,51.34,74290.55,0.0,-0.98821,1e-05,1.92209]
[1776362359696,51.34,74290.55,0.0,-0.98821,1e-05,1.92209]
[1776362365065,51.34,74292.0,0.0,-0.9882,1e-05,1.92464]
[1776362366071,51.34,74297.59,0.0,-0.98814,1e-05,1.93248]
[1776362368086,51.34,74300.9,0.0,-0.98811,1e-05,1.93722]
[1776362368440,51.34,74300.9,0.0,-0.98811,1e-05,1.93722]
[1776362369094,51.34,74315.5,0.0,-0.98797,1e-05,1.95761]
[1776362369855,51.34,74315.5,0.0,-0.98797,1e-05,1.95761]
[1776362370102,51.35,74324.37,0.0,-0.98788,1e-05,1.97018]
[1776362371108,51.35,74324.39,0.0,-0.98789,1e-05,1.96858]
[1776362372477,51.35,74324.18,0.0,-0.98789,1e-05,1.9683]
[1776362378157,51.35,74320.05,0.0,-0.98793,1e-05,1.96258]
[1776362382185,51.35,74325.96,0.0,-0.98787,1e-05,1.97099]
[1776362385537,51.35,74327.97,0.0,-0.98785,1e-05,1.97383]
[1776362385691,51.35,74327.97,0.0,-0.98785,1e-05,1.97383]
[1776362385818,51.35,74327.97,0.0,-0.98785,1e-05,1.97383]
[1776362385934,51.35,74327.97,0.0,-0.98785,1e-05,1.97383]
[1776362386213,51.35,74335.82,0.0,-0.98778,1e-05,1.98493]
[1776362387220,51.35,74341.86,0.0,-0.98772,1e-05,1.99349]
[1776362389233,51.35,74349.79,0.0,-0.98764,1e-05,2.00471]
[1776362391249,51.35,74349.65,0.0,-0.98764,1e-05,2.0044]
[1776362392257,51.35,74345.25,0.0,-0.98768,1e-05,1.99807]
[1776362394271,51.34,74348.47,0.0,-0.98765,1e-05,2.00257]
[1776362394421,51.34,74348.47,0.0,-0.98765,1e-05,2.00257]
[1776362394436,51.34,74348.47,0.0,-0.98765,1e-05,2.00257]
[1776362394633,51.34,74348.47,0.0,-0.98765,1e-05,2.00257]
[1776362394692,51.34,74348.47,0.0,-0.98765,1e-05,2.00257]
[1776362395278,51.34,74348.75,0.0,-0.98765,1e-05,2.00292]
[1776362397292,51.34,74354.49,0.0,-0.98759,1e-05,2.01103]
[1776362398299,51.34,74357.74,0.0,-0.98756,1e-05,2.01563]
[1776362400354,51.34,74355.35,0.0,-0.98759,1e-05,2.01213]
[1776362400390,51.34,74355.31,0.0,-0.98759,1e-05,2.01201]
[1776362400438,51.34,74355.31,0.0,-0.98759,1e-05,2.01201]
[1776362400684,51.34,74355.31,0.0,-0.98759,1e-05,2.01201]
[1776362400938,51.34,74355.31,0.0,-0.98759,1e-05,2.01201]
[1776362403937,51.34,74356.94,0.0,-0.98757,1e-05,2.01417]
[1776362404200,51.34,74356.94,0.0,-0.98757,1e-05,2.01417]
[1776362404342,51.34,74357.06,0.0,-0.98757,1e-05,2.01427]
[1776362409377,51.34,74354.66,0.0,-0.9876,1e-05,2.01052]
[1776362410101,51.34,74354.66,0.0,-0.9876,1e-05,2.01052]
[1776362410192,51.34,74354.66,0.0,-0.9876,1e-05,2.01052]
[1776362412398,51.34,74370.23,0.0,-0.98744,1e-05,2.03275]
[1776362413405,51.34,74375.57,0.0,-0.98739,1e-05,2.04039]
[1776362414412,51.34,74372.72,0.0,-0.98742,1e-05,2.03616]
[1776362415419,51.34,74375.5,0.0,-0.98739,1e-05,2.04008]
[1776362416426,51.34,74379.08,0.0,-0.98735,1e-05,2.04517]
[1776362417433,51.34,74382.75,0.0,-0.98732,1e-05,2.05039]
[1776362418440,51.34,74387.06,0.0,-0.98727,1e-05,2.05654]
[1776362420848,51.34,74386.65,0.0,-0.98728,1e-05,2.05581]
[1776362420936,51.34,74386.65,0.0,-0.98728,1e-05,2.05581]
[1776362421043,51.34,74386.65,0.0,-0.98728,1e-05,2.05581]
[1776362421192,51.34,74386.65,0.0,-0.98728,1e-05,2.05581]
[1776362421239,51.33,74386.62,0.0,-0.98728,1e-05,2.0555]
[1776362426499,51.33,74384.55,0.0,-0.98731,1e-05,2.05182]
[1776362427518,51.33,74379.11,0.0,-0.98736,1e-05,2.04379]
[1776362428515,51.33,74370.56,0.0,-0.98745,1e-05,2.0313]
[1776362429522,51.33,74366.43,0.0,-0.98749,1e-05,2.02525]
[1776362430529,51.33,74362.76,0.0,-0.98753,1e-05,2.01989]
[1776362432180,51.33,74362.76,0.0,-0.98753,1e-05,2.01989]
[1776362432193,51.33,74362.76,0.0,-0.98753,1e-05,2.01989]
[1776362432389,51.33,74362.76,0.0,-0.98753,1e-05,2.01989]
[1776362432422,51.33,74361.4,0.0,-0.98756,1e-05,2.01614]
[1776362432437,51.33,74361.4,0.0,-0.98756,1e-05,2.01614]
[1776362433550,51.33,74355.22,0.0,-0.98762,1e-05,2.00722]
[1776362435564,51.33,74362.21,0.0,-0.98755,1e-05,2.01714]
[1776362436572,51.33,74370.71,0.0,-0.98746,1e-05,2.02931]
[1776362437583,51.33,74370.97,0.0,-0.98746,1e-05,2.0296]
[1776362439439,51.33,74380.86,0.0,-0.98736,1e-05,2.04383]
[1776362439696,51.33,74380.86,0.0,-0.98736,1e-05,2.04383]
[1776362439791,51.33,74380.86,0.0,-0.98736,1e-05,2.04383]
[1776362439937,51.33,74380.86,0.0,-0.98736,1e-05,2.04383]
[1776362439960,51.33,74382.65,0.0,-0.98735,1e-05,2.04619]
[1776362440600,51.33,74379.06,0.0,-0.98738,1e-05,2.04098]
[1776362442614,51.32,74383.85,0.0,-0.98734,1e-05,2.04771]
[1776362443786,51.32,74383.85,0.0,-0.98734,1e-05,2.04771]
[1776362443941,51.32,74383.85,0.0,-0.98734,1e-05,2.04771]
[1776362444086,51.32,74383.85,0.0,-0.98734,1e-05,2.04771]
[1776362444197,51.32,74383.85,0.0,-0.98734,1e-05,2.04771]
[1776362444298,51.32,74385.42,0.0,-0.98732,1e-05,2.04976]
[1776362446662,51.32,74393.06,0.0,-0.98724,1e-05,2.06064]
[1776362447739,51.32,74424.06,0.0,-0.98692,1e-05,2.10619]
[1776362448575,51.32,74424.06,0.0,-0.98692,1e-05,2.10619]
[1776362448729,51.32,74431.07,0.0,-0.98685,1e-05,2.11648]
[1776362449731,51.32,74418.54,0.0,-0.98698,1e-05,2.09763]
[1776362450606,51.32,74418.54,0.0,-0.98698,1e-05,2.09763]
[1776362450965,51.32,74418.54,0.0,-0.98698,1e-05,2.09763]
[1776362451020,51.32,74416.48,0.0,-0.98701,1e-05,2.09433]
[1776362451746,51.32,74416.29,0.0,-0.98701,1e-05,2.09384]
[1776362454680,51.32,74414.59,0.0,-0.98703,1e-05,2.09092]
[1776362455777,51.31,74424.43,0.0,-0.98693,1e-05,2.10511]
[1776362456784,51.31,74440.98,0.0,-0.98676,1e-05,2.12961]
[1776362457791,51.31,74444.15,0.0,-0.98673,1e-05,2.13415]
[1776362458798,51.31,74443.53,0.0,-0.98674,1e-05,2.13295]
[1776362460813,51.31,74436.89,0.0,-0.98681,1e-05,2.12246]
[1776362461822,51.31,74444.11,0.0,-0.98674,1e-05,2.13301]
[1776362462828,51.3,74452.43,0.0,-0.98665,1e-05,2.14527]
[1776362464259,51.3,74452.43,0.0,-0.98665,1e-05,2.14527]
[1776362464327,51.3,74483.55,0.0,-0.98632,1e-05,2.19234]
[1776362465196,51.3,74512.05,0.0,-0.986,1e-05,2.23611]
[1776362465862,51.3,74507.78,0.0,-0.98605,1e-05,2.22908]
[1776362466955,51.3,74507.78,0.0,-0.98605,1e-05,2.22908]
[1776362467015,51.3,74501.5,0.0,-0.98613,1e-05,2.21888]
[1776362467883,51.3,74489.68,0.0,-0.98626,1e-05,2.20019]
[1776362468890,51.29,74494.78,0.0,-0.98621,1e-05,2.20763]
[1776362469897,51.29,74506.34,0.0,-0.98608,1e-05,2.22513]
[1776362470906,51.29,74509.25,0.0,-0.98605,1e-05,2.22924]
[1776362471925,51.29,74509.71,0.0,-0.98605,1e-05,2.22952]
[1776362473191,51.28,74505.1,0.0,-0.98611,1e-05,2.22148]
[1776362473938,51.28,74491.71,0.0,-0.98626,1e-05,2.20079]
[1776362474947,51.28,74484.02,0.0,-0.98634,1e-05,2.18856]
[1776362475954,51.28,74483.04,0.0,-0.98636,1e-05,2.18667]
[1776362476961,51.28,74487.17,0.0,-0.98631,1e-05,2.19264]
[1776362477969,51.28,74491.94,0.0,-0.98627,1e-05,2.1996]
[1776362478975,51.28,74488.77,0.0,-0.9863,1e-05,2.19436]
[1776362479984,51.27,74473.56,0.0,-0.98647,1e-05,2.17071]
[1776362480991,51.27,74464.54,0.0,-0.98657,1e-05,2.15663]
[1776362481998,51.27,74462.87,0.0,-0.98659,1e-05,2.15378]
[1776362483005,51.27,74471.08,0.0,-0.9865,1e-05,2.16593]
[1776362484036,51.27,74476.56,0.0,-0.98645,1e-05,2.17397]
[1776362485023,51.26,74485.09,0.0,-0.98636,1e-05,2.18635]
[1776362486030,51.26,74490.84,0.0,-0.9863,1e-05,2.19481]
[1776362491069,51.25,74487.75,0.0,-0.98636,1e-05,2.18648]
[1776362492085,51.25,74477.49,0.0,-0.98647,1e-05,2.17044]
[1776362493091,51.25,74473.3,0.0,-0.98652,1e-05,2.16374]
[1776362494098,51.25,74468.02,0.0,-0.98657,1e-05,2.15573]
[1776362495105,51.25,74460.87,0.0,-0.98666,1e-05,2.14431]
[1776362496112,51.25,74459.79,0.0,-0.98667,1e-05,2.1424]
[1776362498126,51.24,74462.98,0.0,-0.98664,1e-05,2.14666]
[1776362499133,51.24,74466.86,0.0,-0.9866,1e-05,2.15225]
[1776362500140,51.24,74463.68,0.0,-0.98664,1e-05,2.14714]
[1776362505175,51.23,74460.29,0.0,-0.98668,1e-05,2.14061]
[1776362506182,51.23,74444.47,0.0,-0.98685,1e-05,2.11686]
[1776362507189,51.23,74434.74,0.0,-0.98696,1e-05,2.10186]
[1776362508196,51.23,74434.71,0.0,-0.98696,1e-05,2.10161]
[1776362510209,51.23,74439.97,0.0,-0.98691,1e-05,2.10903]
[1776362512227,51.23,74445.95,0.0,-0.98685,1e-05,2.11753]
[1776362515254,51.22,74439.64,0.0,-0.98692,1e-05,2.10743]
[1776362517268,51.22,74436.39,0.0,-0.98695,1e-05,2.10218]
[1776362520290,51.22,74433.41,0.0,-0.98699,1e-05,2.09716]
[1776362522309,51.22,74439.02,0.0,-0.98693,1e-05,2.10512]
[1776362523316,51.22,74452.66,0.0,-0.98679,1e-05,2.1253]
[1776362524323,51.21,74456.1,0.0,-0.98676,1e-05,2.13022]
[1776362525330,51.21,74451.66,0.0,-0.98681,1e-05,2.12331]
[1776362527344,51.21,74446.98,0.0,-0.98686,1e-05,2.11583]
[1776362529014,51.21,74447.1,0.0,-0.98686,1e-05,2.11579]
[1776362529195,51.21,74447.1,0.0,-0.98686,1e-05,2.11579]
[1776362529359,51.21,74446.72,0.0,-0.98686,1e-05,2.115]
[1776362529611,51.21,74446.72,0.0,-0.98686,1e-05,2.115]
[1776362529696,51.21,74446.72,0.0,-0.98686,1e-05,2.115]
[1776362532378,51.21,74452.99,0.0,-0.9868,1e-05,2.12371]
[1776362533321,51.21,74452.99,0.0,-0.9868,1e-05,2.12371]
[1776362533440,51.21,74452.99,0.0,-0.9868,1e-05,2.12371]
[1776362533541,51.2,74455.54,0.0,-0.98678,1e-05,2.1273]
[1776362533838,51.2,74455.54,0.0,-0.98678,1e-05,2.1273]
[1776362533939,51.2,74455.54,0.0,-0.98678,1e-05,2.1273]
[1776362538421,51.2,74461.18,0.0,-0.98673,1e-05,2.13454]
[1776362540435,51.2,74470.84,0.0,-0.98663,1e-05,2.14859]
[1776362541442,51.19,74474.44,0.0,-0.98659,1e-05,2.15376]
[1776362543456,51.19,74477.82,0.0,-0.98656,1e-05,2.15829]
[1776362543724,51.19,74477.82,0.0,-0.98656,1e-05,2.15829]
[1776362543833,51.19,74477.82,0.0,-0.98656,1e-05,2.15829]
[1776362543938,51.19,74477.82,0.0,-0.98656,1e-05,2.15829]
[1776362544462,51.19,74478.13,0.0,-0.98656,1e-05,2.15846]
[1776362547838,51.19,74478.21,0.0,-0.98656,1e-05,2.15766]
[1776362547889,51.19,74478.21,0.0,-0.98656,1e-05,2.15766]
[1776362547936,51.19,74478.21,0.0,-0.98656,1e-05,2.15766]
[1776362548491,51.18,74483.52,0.0,-0.98651,1e-05,2.16543]
[1776362549498,51.18,74492.49,0.0,-0.98641,1e-05,2.1788]
[1776362550506,51.18,74497.83,0.0,-0.98636,1e-05,2.18664]
[1776362551514,51.18,74493.42,0.0,-0.98642,1e-05,2.17777]
[1776362554533,51.18,74490.24,0.0,-0.98646,1e-05,2.1719]
[1776362555544,51.17,74496.74,0.0,-0.98639,1e-05,2.18151]
[1776362556550,51.17,74500.66,0.0,-0.98635,1e-05,2.18717]
[1776362557557,51.17,74506.68,0.0,-0.98629,1e-05,2.19608]
[1776362558564,51.17,74511.27,0.0,-0.98624,1e-05,2.20278]
[1776362560580,51.16,74520.03,0.0,-0.98615,1e-05,2.21557]
[1776362562594,51.16,74523.59,0.0,-0.98612,1e-05,2.22028]
[1776362565615,51.16,74539.03,0.0,-0.98596,1e-05,2.24311]
[1776362566622,51.15,74540.0,0.0,-0.98595,1e-05,2.24417]
[1776362570651,51.14,74536.09,0.0,-0.986,1e-05,2.23623]
[1776362571657,51.14,74533.01,0.0,-0.98604,1e-05,2.23098]
[1776362572797,51.14,74533.01,0.0,-0.98604,1e-05,2.23098]
[1776362572850,51.14,74533.01,0.0,-0.98604,1e-05,2.23098]
[1776362572936,51.14,74533.01,0.0,-0.98604,1e-05,2.23098]
[1776362572999,51.14,74533.81,0.0,-0.98604,1e-05,2.23179]
[1776362574678,51.14,74530.42,0.0,-0.98608,1e-05,2.22564]
[1776362575686,51.12,74522.98,0.0,-0.98619,1e-05,2.20988]
[1776362576693,51.1,74510.35,0.0,-0.98636,1e-05,2.18648]
[1776362577700,51.1,74507.97,0.0,-0.98639,1e-05,2.18247]
[1776362580721,51.09,74496.47,0.0,-0.98652,1e-05,2.16387]
[1776362581728,51.09,74497.63,0.0,-0.98651,1e-05,2.16534]
[1776362582734,51.09,74500.57,0.0,-0.98648,1e-05,2.16952]
[1776362583941,51.09,74500.57,0.0,-0.98648,1e-05,2.16952]
[1776362584055,51.09,74500.57,0.0,-0.98648,1e-05,2.16952]
[1776362584193,51.09,74500.57,0.0,-0.98648,1e-05,2.16952]
[1776362584216,51.09,74499.21,0.0,-0.9865,1e-05,2.16682]
[1776362584749,51.09,74496.2,0.0,-0.98653,1e-05,2.16223]
[1776362586262,51.09,74496.2,0.0,-0.98653,1e-05,2.16223]
[1776362586359,51.09,74496.2,0.0,-0.98653,1e-05,2.16223]
[1776362586435,51.09,74496.2,0.0,-0.98653,1e-05,2.16223]
[1776362586536,51.08,74495.22,0.0,-0.98655,1e-05,2.16015]
[1776362590623,51.08,74500.47,0.0,-0.9865,1e-05,2.16729]
[1776362590689,51.08,74500.47,0.0,-0.9865,1e-05,2.16729]
[1776362590895,51.08,74500.47,0.0,-0.9865,1e-05,2.16729]
[1776362590936,51.08,74500.47,0.0,-0.9865,1e-05,2.16729]
[1776362590996,51.08,74500.26,0.0,-0.9865,1e-05,2.16667]
[1776362592807,51.08,74488.96,0.0,-0.98663,1e-05,2.14888]
[1776362593814,51.07,74480.11,0.0,-0.98672,1e-05,2.13523]
[1776362594821,51.07,74475.27,0.0,-0.98678,1e-05,2.1277]
[1776362597841,51.07,74470.59,0.0,-0.98683,1e-05,2.11999]
[1776362598849,51.07,74467.7,0.0,-0.98686,1e-05,2.11544]
[1776362600017,51.07,74467.7,0.0,-0.98686,1e-05,2.11544]
[1776362600194,51.07,74467.7,0.0,-0.98686,1e-05,2.11544]
[1776362600425,51.07,74467.7,0.0,-0.98686,1e-05,2.11544]
[1776362600440,51.07,74467.7,0.0,-0.98686,1e-05,2.11544]
[1776362600541,51.07,74466.74,0.0,-0.98688,1e-05,2.11359]
[1776362600863,51.07,74464.11,0.0,-0.9869,1e-05,2.10965]
[1776362601870,51.07,74461.21,0.0,-0.98694,1e-05,2.10513]
[1776362603884,51.06,74453.92,0.0,-0.98701,1e-05,2.09389]
[1776362605617,51.06,74453.92,0.0,-0.98701,1e-05,2.09389]
[1776362605696,51.06,74451.77,0.0,-0.98704,1e-05,2.09053]
[1776362605870,51.06,74451.77,0.0,-0.98704,1e-05,2.09053]
[1776362605936,51.06,74451.77,0.0,-0.98704,1e-05,2.09053]
[1776362606037,51.06,74450.71,0.0,-0.98705,1e-05,2.08879]
[1776362607912,51.06,74447.37,0.0,-0.98709,1e-05,2.08352]
[1776362608919,51.06,74444.27,0.0,-0.98712,1e-05,2.07878]
[1776362610940,51.06,74439.96,0.0,-0.98717,1e-05,2.07213]
[1776362612688,51.06,74439.35,0.0,-0.98719,1e-05,2.0694]
[1776362612935,51.06,74439.35,0.0,-0.98719,1e-05,2.0694]
[1776362612941,51.06,74439.35,0.0,-0.98719,1e-05,2.0694]
[1776362613193,51.06,74439.35,0.0,-0.98719,1e-05,2.0694]
[1776362613278,51.06,74441.33,0.0,-0.98717,1e-05,2.07205]
[1776362617781,51.05,74438.76,0.0,-0.9872,1e-05,2.06788]
[1776362617787,51.05,74438.76,0.0,-0.9872,1e-05,2.06788]
[1776362617938,51.05,74438.76,0.0,-0.9872,1e-05,2.06788]
[1776362618001,51.05,74439.78,0.0,-0.98719,1e-05,2.06925]
[1776362620015,51.05,74442.85,0.0,-0.98716,1e-05,2.07352]
[1776362621711,51.05,74442.45,0.0,-0.98716,1e-05,2.07279]
[1776362621774,51.05,74442.45,0.0,-0.98716,1e-05,2.07279]
[1776362621935,51.05,74442.45,0.0,-0.98716,1e-05,2.07279]
[1776362622029,51.05,74440.66,0.0,-0.98718,1e-05,2.07002]
[1776362627064,51.05,74439.4,0.0,-0.9872,1e-05,2.0675]
[1776362629572,51.05,74439.5,0.0,-0.9872,1e-05,2.06752]
[1776362629590,51.05,74409.08,0.0,-0.98751,1e-05,2.02287]
[1776362630087,51.05,74397.49,0.0,-0.98763,1e-05,2.00615]
[1776362631094,51.05,74396.58,0.0,-0.98764,1e-05,2.00479]
[1776362632553,51.05,74396.58,0.0,-0.98764,1e-05,2.00479]
[1776362632650,51.05,74396.17,0.0,-0.98764,1e-05,2.00416]
[1776362634115,51.05,74389.93,0.0,-0.98771,1e-05,1.99519]
[1776362635122,51.05,74381.47,0.0,-0.98779,1e-05,1.98309]
[1776362637136,51.05,74385.85,0.0,-0.98775,1e-05,1.98935]
[1776362641167,51.05,74381.5,0.0,-0.98779,1e-05,1.98318]
[1776362642174,51.05,74377.99,0.0,-0.98782,1e-05,1.97819]
[1776362645197,51.05,74382.86,0.0,-0.98777,1e-05,1.98519]
[1776362648218,51.05,74384.69,0.0,-0.98776,1e-05,1.98785]
[1776362649224,51.05,74381.96,0.0,-0.98778,1e-05,1.98396]
[1776362652535,51.05,74384.08,0.0,-0.98776,1e-05,1.98701]
[1776362652537,51.05,74384.01,0.0,-0.98776,1e-05,1.98693]
[1776362653094,51.05,74384.01,0.0,-0.98776,1e-05,1.98693]
[1776362653191,51.05,74384.01,0.0,-0.98776,1e-05,1.98693]
[1776362655267,51.05,74388.5,0.0,-0.98772,1e-05,1.99335]
[1776362656274,51.05,74393.09,0.0,-0.98767,1e-05,1.99992]
[1776362657281,51.05,74398.02,0.0,-0.98762,1e-05,2.00698]
[1776362658288,51.05,74400.72,0.0,-0.9876,1e-05,2.01084]
[1776362658920,51.05,74400.72,0.0,-0.9876,1e-05,2.01084]
[1776362658938,51.05,74400.72,0.0,-0.9876,1e-05,2.01084]
[1776362659295,51.05,74402.88,0.0,-0.98757,1e-05,2.01391]
[1776362661554,51.05,74404.27,0.0,-0.98756,1e-05,2.01587]
[1776362661692,51.05,74404.27,0.0,-0.98756,1e-05,2.01587]
[1776362665748,51.04,74405.06,0.0,-0.98755,1e-05,2.01675]
[1776362665888,51.04,74405.06,0.0,-0.98755,1e-05,2.01675]
[1776362665935,51.04,74405.06,0.0,-0.98755,1e-05,2.01675]
[1776362666344,51.04,74404.23,0.0,-0.98756,1e-05,2.0155]
[1776362667351,51.04,74407.66,0.0,-0.98753,1e-05,2.02041]
[1776362668358,51.04,74412.12,0.0,-0.98748,1e-05,2.02681]
[1776362669617,51.04,74412.12,0.0,-0.98748,1e-05,2.02681]
[1776362669697,51.04,74412.12,0.0,-0.98748,1e-05,2.02681]
[1776362669365,51.04,74414.8,0.0,-0.98746,1e-05,2.03063]
[1776362669835,51.04,74414.8,0.0,-0.98746,1e-05,2.03063]
[1776362669939,51.04,74414.8,0.0,-0.98746,1e-05,2.03063]
[1776362670372,51.04,74412.46,0.0,-0.98748,1e-05,2.02716]
[1776362672431,51.04,74410.31,0.0,-0.98751,1e-05,2.02231]
[1776362672436,51.04,74410.31,0.0,-0.98751,1e-05,2.02231]
[1776362672486,51.04,74410.31,0.0,-0.98751,1e-05,2.02231]
[1776362672690,51.04,74410.31,0.0,-0.98751,1e-05,2.02231]
[1776362672581,51.04,74406.94,0.0,-0.98755,1e-05,2.01738]
[1776362674689,51.04,74405.57,0.0,-0.98756,1e-05,2.01535]
[1776362674708,51.04,74407.58,0.0,-0.98754,1e-05,2.0182]
[1776362675406,51.04,74411.98,0.0,-0.9875,1e-05,2.02452]
[1776362675977,51.04,74411.98,0.0,-0.9875,1e-05,2.02452]
[1776362676195,51.04,74411.98,0.0,-0.9875,1e-05,2.02452]
[1776362676296,51.04,74411.98,0.0,-0.9875,1e-05,2.02452]
[1776362676437,51.04,74411.98,0.0,-0.9875,1e-05,2.02452]
[1776362676504,51.04,74415.98,0.0,-0.98746,1e-05,2.03025]
[1776362681449,51.04,74410.71,0.0,-0.98751,1e-05,2.02226]
[1776362682277,51.04,74410.71,0.0,-0.98751,1e-05,2.02226]
[1776362682435,51.04,74410.71,0.0,-0.98751,1e-05,2.02226]
[1776362682657,51.04,74410.71,0.0,-0.98751,1e-05,2.02226]
[1776362682689,51.04,74410.71,0.0,-0.98751,1e-05,2.02226]
[1776362682684,51.04,74406.76,0.0,-0.98755,1e-05,2.01649]
[1776362685479,51.04,74402.23,0.0,-0.9876,1e-05,2.00981]
[1776362686419,51.04,74402.23,0.0,-0.9876,1e-05,2.00981]
[1776362686435,51.04,74402.23,0.0,-0.9876,1e-05,2.00981]
[1776362686571,51.04,74402.23,0.0,-0.9876,1e-05,2.00981]
[1776362686692,51.04,74402.23,0.0,-0.9876,1e-05,2.00981]
[1776362686672,51.04,74401.25,0.0,-0.98761,1e-05,2.00836]
[1776362687493,51.04,74398.4,0.0,-0.98764,1e-05,2.00423]
[1776362692535,51.04,74398.7,0.0,-0.98764,1e-05,2.00451]
[1776362693587,51.04,74398.7,0.0,-0.98764,1e-05,2.00451]
[1776362693691,51.04,74398.7,0.0,-0.98764,1e-05,2.00451]
[1776362693640,51.04,74398.38,0.0,-0.98764,1e-05,2.00402]
[1776362693744,51.04,74398.38,0.0,-0.98764,1e-05,2.00402]
[1776362693947,51.04,74398.38,0.0,-0.98764,1e-05,2.00402]
[1776362694550,51.04,74385.35,0.0,-0.98777,1e-05,1.98534]
[1776362695556,51.04,74376.2,0.0,-0.98786,1e-05,1.97232]
[1776362696563,51.04,74375.05,0.0,-0.98787,1e-05,1.97072]
[1776362697678,51.04,74375.05,0.0,-0.98787,1e-05,1.97072]
[1776362697688,51.04,74375.05,0.0,-0.98787,1e-05,1.97072]
[1776362697712,51.04,74374.17,0.0,-0.98788,1e-05,1.96949]
[1776362700724,51.04,74372.99,0.0,-0.98789,1e-05,1.96788]
[1776362700937,51.04,74373.05,0.0,-0.98789,1e-05,1.96799]
[1776362701598,51.04,74377.15,0.0,-0.98785,1e-05,1.97384]
[1776362703614,51.04,74393.01,0.0,-0.98769,1e-05,1.9965]
[1776362704622,51.04,74393.85,0.0,-0.98769,1e-05,1.99768]
[1776362706147,51.04,74394.19,0.0,-0.98768,1e-05,1.99815]
[1776362706189,51.04,74394.19,0.0,-0.98768,1e-05,1.99815]
[1776362706638,51.04,74388.65,0.0,-0.98774,1e-05,1.9902]
[1776362707742,51.04,74388.65,0.0,-0.98774,1e-05,1.9902]
[1776362707937,51.04,74387.18,0.0,-0.98775,1e-05,1.9881]
[1776362711982,51.04,74386.79,0.0,-0.98776,1e-05,1.98754]
[1776362712189,51.04,74386.79,0.0,-0.98776,1e-05,1.98754]
[1776362712448,51.04,74386.79,0.0,-0.98776,1e-05,1.98754]
[1776362712690,51.04,74386.79,0.0,-0.98776,1e-05,1.98754]
[1776362712721,51.04,74390.46,0.0,-0.98772,1e-05,1.99278]
[1776362713687,51.04,74400.67,0.0,-0.98762,1e-05,2.00741]
[1776362714694,51.04,74406.22,0.0,-0.98756,1e-05,2.01536]
[1776362715701,51.04,74409.52,0.0,-0.98753,1e-05,2.02008]
[1776362718202,51.04,74410.09,0.0,-0.98752,1e-05,2.02078]
[1776362718436,51.04,74410.09,0.0,-0.98752,1e-05,2.02078]
[1776362718514,51.04,74410.09,0.0,-0.98752,1e-05,2.02078]
[1776362718698,51.04,74410.09,0.0,-0.98752,1e-05,2.02078]
[1776362718722,51.04,74410.82,0.0,-0.98752,1e-05,2.02177]
[1776362722756,51.04,74408.64,0.0,-0.98754,1e-05,2.01837]
[1776362723761,51.04,74405.19,0.0,-0.98758,1e-05,2.01334]
[1776362725184,51.04,74404.06,0.0,-0.98759,1e-05,2.01166]
[1776362725437,51.04,74404.06,0.0,-0.98759,1e-05,2.01166]
[1776362725481,51.04,74404.06,0.0,-0.98759,1e-05,2.01166]
[1776362725686,51.04,74404.06,0.0,-0.98759,1e-05,2.01166]
[1776362725775,51.03,74404.2,0.0,-0.98759,1e-05,2.01182]
[1776362727367,51.03,74405.92,0.0,-0.98757,1e-05,2.01426]
[1776362727436,51.03,74405.92,0.0,-0.98757,1e-05,2.01426]
[1776362727792,51.03,74409.35,0.0,-0.98754,1e-05,2.01917]
[1776362729284,51.03,74409.35,0.0,-0.98754,1e-05,2.01917]
[1776362729436,51.03,74409.35,0.0,-0.98754,1e-05,2.01917]
[1776362729501,51.03,74408.71,0.0,-0.98754,1e-05,2.01814]
[1776362730713,51.03,74408.71,0.0,-0.98754,1e-05,2.01814]
[1776362730935,51.03,74407.2,0.0,-0.98756,1e-05,2.01596]
[1776362731817,51.03,74403.7,0.0,-0.9876,1e-05,2.00916]
[1776362733714,51.03,74403.7,0.0,-0.9876,1e-05,2.00916]
[1776362733918,51.03,74402.5,0.0,-0.98762,1e-05,2.00739]
[1776362733937,51.03,74402.5,0.0,-0.98762,1e-05,2.00739]
[1776362734019,51.03,74398.89,0.0,-0.98765,1e-05,2.00217]
[1776362737158,51.03,74398.82,0.0,-0.98765,1e-05,2.00202]
[1776362737195,51.03,74398.82,0.0,-0.98765,1e-05,2.00202]
[1776362737229,51.03,74398.82,0.0,-0.98765,1e-05,2.00202]
[1776362737436,51.03,74398.82,0.0,-0.98765,1e-05,2.00202]
[1776362737537,51.03,74401.21,0.0,-0.98763,1e-05,2.0054]
[1776362742604,51.03,74399.58,0.0,-0.98765,1e-05,2.00297]
[1776362742688,51.03,74399.58,0.0,-0.98765,1e-05,2.00297]
[1776362742705,51.03,74395.95,0.0,-0.98768,1e-05,1.99772]
[1776362742903,51.03,74395.95,0.0,-0.98768,1e-05,1.99772]
[1776362742937,51.03,74395.95,0.0,-0.98768,1e-05,1.99772]
[1776362742943,51.03,74391.78,0.0,-0.98773,1e-05,1.99174]
[1776362744908,51.03,74389.81,0.0,-0.98775,1e-05,1.98891]
[1776362748183,51.03,74389.61,0.0,-0.98775,1e-05,1.98862]
[1776362748349,51.03,74389.61,0.0,-0.98775,1e-05,1.98862]
[1776362748436,51.03,74389.61,0.0,-0.98775,1e-05,1.98862]
[1776362748441,51.03,74388.25,0.0,-0.98776,1e-05,1.98667]
[1776362751957,51.03,74390.24,0.0,-0.98774,1e-05,1.98951]
[1776362753123,51.03,74390.24,0.0,-0.98774,1e-05,1.98951]
[1776362753193,51.03,74390.24,0.0,-0.98774,1e-05,1.98951]
[1776362753207,51.03,74397.79,0.0,-0.98767,1e-05,2.00031]
[1776362753887,51.03,74397.79,0.0,-0.98767,1e-05,2.00031]
[1776362753939,51.03,74397.79,0.0,-0.98767,1e-05,2.00031]
[1776362753971,51.03,74399.56,0.0,-0.98765,1e-05,2.00283]
[1776362757430,51.03,74398.89,0.0,-0.98766,1e-05,2.0018]
[1776362757435,51.03,74398.89,0.0,-0.98766,1e-05,2.0018]
[1776362757745,51.03,74398.89,0.0,-0.98766,1e-05,2.0018]
[1776362757793,51.03,74403.77,0.0,-0.98761,1e-05,2.00875]
[1776362757935,51.03,74403.77,0.0,-0.98761,1e-05,2.00875]
[1776362758402,51.03,74406.58,0.0,-0.98758,1e-05,2.01276]
[1776362761022,51.03,74413.08,0.0,-0.98751,1e-05,2.02205]
[1776362762035,51.03,74423.87,0.0,-0.98741,1e-05,2.03766]
[1776362763557,51.03,74423.87,0.0,-0.98741,1e-05,2.03766]
[1776362763690,51.03,74423.87,0.0,-0.98741,1e-05,2.03766]
[1776362763714,51.03,74425.17,0.0,-0.98739,1e-05,2.03937]
[1776362764380,51.03,74425.17,0.0,-0.98739,1e-05,2.03937]
[1776362764439,51.03,74425.17,0.0,-0.98739,1e-05,2.03937]
[1776362764511,51.03,74427.0,0.0,-0.98738,1e-05,2.04194]
[1776362765055,51.03,74434.63,0.0,-0.9873,1e-05,2.0531]
[1776362766061,51.03,74436.19,0.0,-0.98728,1e-05,2.05527]
[1776362769971,51.03,74436.51,0.0,-0.98728,1e-05,2.05539]
[1776362770194,51.03,74436.51,0.0,-0.98728,1e-05,2.05539]
[1776362770295,51.03,74437.17,0.0,-0.98728,1e-05,2.05625]
[1776362771451,51.03,74437.17,0.0,-0.98728,1e-05,2.05625]
[1776362771689,51.03,74437.17,0.0,-0.98728,1e-05,2.05625]
[1776362775289,51.02,74436.56,0.0,-0.98728,1e-05,2.05489]
[1776362775390,51.02,74433.45,0.0,-0.98732,1e-05,2.05012]
[1776362776391,51.02,74433.45,0.0,-0.98732,1e-05,2.05012]
[1776362776436,51.02,74433.45,0.0,-0.98732,1e-05,2.05012]
[1776362779402,51.02,74433.57,0.0,-0.98732,1e-05,2.05009]
[1776362779436,51.02,74433.57,0.0,-0.98732,1e-05,2.05009]
[1776362779511,51.02,74430.3,0.0,-0.98735,1e-05,2.04512]
[1776362780160,51.02,74428.52,0.0,-0.98737,1e-05,2.04252]
[1776362782174,51.02,74431.8,0.0,-0.98734,1e-05,2.04714]
[1776362782991,51.02,74431.8,0.0,-0.98734,1e-05,2.04714]
[1776362783193,51.02,74431.8,0.0,-0.98734,1e-05,2.04714]
[1776362783295,51.02,74435.4,0.0,-0.9873,1e-05,2.05231]
[1776362784761,51.02,74435.4,0.0,-0.9873,1e-05,2.05231]
[1776362784189,51.02,74437.87,0.0,-0.98728,1e-05,2.05583]
[1776362784935,51.02,74437.87,0.0,-0.98728,1e-05,2.05583]
[1776362785196,51.02,74439.36,0.0,-0.98726,1e-05,2.0579]
[1776362787210,51.02,74442.48,0.0,-0.98723,1e-05,2.06226]
[1776362790155,51.02,74443.9,0.0,-0.98722,1e-05,2.06412]
[1776362790187,51.02,74443.9,0.0,-0.98722,1e-05,2.06412]
[1776362795254,51.01,74442.49,0.0,-0.98725,1e-05,2.05976]
[1776362795441,51.01,74442.49,0.0,-0.98725,1e-05,2.05976]
[1776362795461,51.01,74440.04,0.0,-0.98728,1e-05,2.05594]
[1776362796273,51.01,74437.76,0.0,-0.9873,1e-05,2.0526]
[1776362798289,51.01,74435.9,0.0,-0.98732,1e-05,2.04967]
[1776362805338,51.01,74436.21,0.0,-0.98732,1e-05,2.0495]
[1776362810373,51.01,74435.56,0.0,-0.98733,1e-05,2.04813]
[1776362814401,51.0,74431.07,0.0,-0.98738,1e-05,2.04124]
[1776362815407,51.0,74424.02,0.0,-0.98745,1e-05,2.0309]
[1776362816415,51.0,74409.94,0.0,-0.98759,1e-05,2.01045]
[1776362817422,51.0,74408.35,0.0,-0.98761,1e-05,2.00809]
[1776362818088,51.0,74408.35,0.0,-0.98761,1e-05,2.00809]
[1776362818194,51.0,74408.35,0.0,-0.98761,1e-05,2.00809]
[1776362819435,51.0,74404.54,0.0,-0.98765,1e-05,2.00258]
[1776362820443,51.0,74398.96,0.0,-0.98771,1e-05,1.99457]
[1776362821631,51.0,74398.96,0.0,-0.98771,1e-05,1.99457]
[1776362821892,51.0,74400.76,0.0,-0.98769,1e-05,1.99716]
[1776362822457,51.0,74403.66,0.0,-0.98766,1e-05,2.00132]
[1776362823430,51.0,74403.66,0.0,-0.98766,1e-05,2.00132]
[1776362823439,51.0,74403.66,0.0,-0.98766,1e-05,2.00132]
[1776362824697,51.0,74403.52,0.0,-0.98766,1e-05,2.00111]
[1776362824785,51.0,74403.31,0.0,-0.98766,1e-05,2.0008]
[1776362826235,51.0,74402.31,0.0,-0.98767,1e-05,1.99936]
[1776362826436,51.0,74402.31,0.0,-0.98767,1e-05,1.99936]
[1776362828499,51.0,74395.94,0.0,-0.98774,1e-05,1.99023]
[1776362829505,51.0,74399.35,0.0,-0.9877,1e-05,1.99512]
[1776362830516,51.0,74402.68,0.0,-0.98767,1e-05,1.99989]
[1776362830930,51.0,74402.68,0.0,-0.98767,1e-05,1.99989]
[1776362830934,51.0,74402.68,0.0,-0.98767,1e-05,1.99989]
[1776362831522,51.0,74409.12,0.0,-0.9876,1e-05,2.00914]
[1776362832529,51.0,74412.8,0.0,-0.98757,1e-05,2.01442]
[1776362833003,51.0,74412.8,0.0,-0.98757,1e-05,2.01442]
[1776362833205,51.0,74412.8,0.0,-0.98757,1e-05,2.01442]
[1776362833536,51.0,74414.63,0.0,-0.98755,1e-05,2.01703]
[1776362834543,51.0,74423.73,0.0,-0.98746,1e-05,2.03017]
[1776362835564,51.0,74423.73,0.0,-0.98746,1e-05,2.03017]
[1776362835690,51.0,74423.73,0.0,-0.98746,1e-05,2.03017]
[1776362835771,51.0,74426.91,0.0,-0.98742,1e-05,2.03473]
[1776362839578,51.0,74430.67,0.0,-0.98739,1e-05,2.03991]
[1776362840537,51.0,74430.67,0.0,-0.98739,1e-05,2.03991]
[1776362843063,51.0,74428.23,0.0,-0.98742,1e-05,2.03611]
[1776362843196,51.0,74428.23,0.0,-0.98742,1e-05,2.03611]
[1776362843606,51.0,74428.89,0.0,-0.98741,1e-05,2.037]
[1776362845620,51.0,74432.3,0.0,-0.98738,1e-05,2.04181]
[1776362850655,51.0,74433.22,0.0,-0.98737,1e-05,2.04272]
[1776362852669,51.0,74426.8,0.0,-0.98745,1e-05,2.03152]
[1776362853677,51.0,74421.04,0.0,-0.9875,1e-05,2.02309]
[1776362854684,50.99,74407.98,0.0,-0.98764,1e-05,2.00418]
[1776362855691,50.99,74401.02,0.0,-0.98771,1e-05,1.99417]
[1776362856837,50.99,74401.02,0.0,-0.98771,1e-05,1.99417]
[1776362856919,50.99,74397.91,0.0,-0.98774,1e-05,1.98971]
[1776362856935,50.99,74397.91,0.0,-0.98774,1e-05,1.98971]
[1776362861658,50.99,74400.7,0.0,-0.98771,1e-05,1.99369]
[1776362861688,50.99,74400.7,0.0,-0.98771,1e-05,1.99369]
[1776362861744,50.99,74403.56,0.0,-0.98768,1e-05,1.99778]
[1776362863758,50.99,74399.95,0.0,-0.98772,1e-05,1.99258]
[1776362866689,50.99,74397.83,0.0,-0.98774,1e-05,1.98953]
[1776362869799,50.99,74390.71,0.0,-0.98781,1e-05,1.97935]
[1776362870807,50.99,74382.62,0.0,-0.98789,1e-05,1.96787]
[1776362871814,50.99,74375.74,0.0,-0.98796,1e-05,1.95817]
[1776362872821,50.99,74372.39,0.0,-0.98799,1e-05,1.95349]
[1776362873828,50.99,74363.88,0.0,-0.98807,1e-05,1.94158]
[1776362874835,51.0,74362.37,0.0,-0.98809,1e-05,1.93954]
[1776362877855,51.0,74357.03,0.0,-0.98814,1e-05,1.93231]
[1776362880877,51.0,74349.76,0.0,-0.98821,1e-05,1.92246]
[1776362881888,51.0,74336.0,0.0,-0.98834,1e-05,1.9035]
[1776362882894,51.0,74326.75,0.0,-0.98842,1e-05,1.8909]
[1776362883901,51.0,74319.83,0.0,-0.98849,1e-05,1.88158]
[1776362886926,51.0,74313.88,0.0,-0.98854,1e-05,1.874]
[1776362890955,51.01,74307.37,0.0,-0.9886,1e-05,1.8659]
[1776362892973,51.01,74302.82,0.0,-0.98864,1e-05,1.86013]
[1776362897000,51.01,74300.79,0.0,-0.98865,1e-05,1.85823]
[1776362899018,51.01,74300.61,0.0,-0.98865,1e-05,1.8582]
[1776362899190,51.01,74300.61,0.0,-0.98865,1e-05,1.8582]
[1776362899291,51.02,74297.63,0.0,-0.98868,1e-05,1.85438]
[1776362900022,51.02,74303.63,0.0,-0.98862,1e-05,1.86273]
[1776362902689,51.02,74302.79,0.0,-0.98863,1e-05,1.8618]
[1776362903043,51.02,74312.1,0.0,-0.98853,1e-05,1.87487]
[1776362904816,51.02,74314.47,0.0,-0.98851,1e-05,1.87847]
[1776362905679,51.02,74314.47,0.0,-0.98851,1e-05,1.87847]
[1776362905934,51.02,74314.47,0.0,-0.98851,1e-05,1.87847]
[1776362906180,51.02,74316.65,0.0,-0.98849,1e-05,1.88162]
[1776362906196,51.02,74316.65,0.0,-0.98849,1e-05,1.88162]
[1776362906298,51.02,74317.08,0.0,-0.98848,1e-05,1.8822]
[1776362909744,51.02,74314.41,0.0,-0.98851,1e-05,1.87889]
[1776362909935,51.02,74314.41,0.0,-0.98851,1e-05,1.87889]
[1776362911098,51.03,74319.29,0.0,-0.98847,1e-05,1.88448]
[1776362916133,51.03,74324.28,0.0,-0.98841,1e-05,1.89212]
[1776362917142,51.03,74328.94,0.0,-0.98837,1e-05,1.89868]
[1776362918126,51.03,74328.94,0.0,-0.98837,1e-05,1.89868]
[1776362918176,51.03,74328.94,0.0,-0.98837,1e-05,1.89868]
[1776362918193,51.03,74328.94,0.0,-0.98837,1e-05,1.89868]
[1776362918236,51.03,74331.3,0.0,-0.98834,1e-05,1.90207]
[1776362923350,51.04,74333.8,0.0,-0.98832,1e-05,1.90603]
[1776362923436,51.04,74333.8,0.0,-0.98832,1e-05,1.90603]
[1776362924193,51.04,74340.48,0.0,-0.98825,1e-05,1.91552]
[1776362926207,51.04,74344.25,0.0,-0.98821,1e-05,1.92097]
[1776362929023,51.04,74343.83,0.0,-0.98822,1e-05,1.9206]
[1776362929191,51.04,74343.83,0.0,-0.98822,1e-05,1.9206]
[1776362929197,51.04,74343.83,0.0,-0.98822,1e-05,1.9206]
[1776362929434,51.04,74343.83,0.0,-0.98822,1e-05,1.9206]
[1776362929504,51.04,74343.51,0.0,-0.98822,1e-05,1.92026]
[1776362933083,51.04,74343.02,0.0,-0.98822,1e-05,1.91991]
[1776362933191,51.04,74343.02,0.0,-0.98822,1e-05,1.91991]
[1776362938292,51.04,74346.33,0.0,-0.98818,1e-05,1.92514]
[1776362940577,51.04,74346.43,0.0,-0.98818,1e-05,1.92538]
[1776362940668,51.04,74346.43,0.0,-0.98818,1e-05,1.92538]
[1776362940693,51.04,74346.43,0.0,-0.98818,1e-05,1.92538]
[1776362940793,51.05,74346.29,0.0,-0.98818,1e-05,1.92539]
[1776362944034,51.05,74346.66,0.0,-0.98818,1e-05,1.92611]
[1776362944194,51.05,74346.66,0.0,-0.98818,1e-05,1.92611]
[1776362944259,51.05,74346.66,0.0,-0.98818,1e-05,1.92611]
[1776362944435,51.05,74346.66,0.0,-0.98818,1e-05,1.92611]
[1776362944468,51.05,74343.86,0.0,-0.9882,1e-05,1.92232]
[1776362950384,51.05,74343.82,0.0,-0.9882,1e-05,1.92292]
[1776362952415,51.05,74343.79,0.0,-0.9882,1e-05,1.92299]
[1776362952436,51.05,74343.79,0.0,-0.9882,1e-05,1.92299]
[1776362953405,51.05,74335.31,0.0,-0.98828,1e-05,1.91145]
[1776362954412,51.05,74325.62,0.0,-0.98837,1e-05,1.89818]
[1776362955419,51.05,74324.06,0.0,-0.98839,1e-05,1.89617]
[1776362956425,51.05,74325.89,0.0,-0.98837,1e-05,1.89884]
[1776362957407,51.05,74325.89,0.0,-0.98837,1e-05,1.89884]
[1776362957436,51.05,74325.89,0.0,-0.98837,1e-05,1.89884]
[1776362957681,51.05,74325.89,0.0,-0.98837,1e-05,1.89884]
[1776362957936,51.05,74325.89,0.0,-0.98837,1e-05,1.89884]
[1776362958037,51.06,74326.13,0.0,-0.98836,1e-05,1.89948]
[1776362960868,51.06,74326.02,0.0,-0.98836,1e-05,1.89948]
[1776362960936,51.06,74326.02,0.0,-0.98836,1e-05,1.89948]
[1776362965489,51.06,74317.7,0.0,-0.98843,1e-05,1.88895]
[1776362967944,51.06,74316.52,0.0,-0.98845,1e-05,1.88749]
[1776362968195,51.06,74316.09,0.0,-0.98845,1e-05,1.88723]
[1776362968444,51.06,74316.09,0.0,-0.98845,1e-05,1.88723]
[1776362968693,51.06,74316.09,0.0,-0.98845,1e-05,1.88723]
[1776362968794,51.06,74314.95,0.0,-0.98846,1e-05,1.88584]
[1776362970524,51.07,74309.68,0.0,-0.98851,1e-05,1.8788]
[1776362971538,51.07,74300.46,0.0,-0.9886,1e-05,1.86484]
[1776362973550,51.07,74301.5,0.0,-0.98859,1e-05,1.86663]
[1776362975956,51.07,74302.75,0.0,-0.98857,1e-05,1.86853]
[1776362976187,51.07,74302.58,0.0,-0.98857,1e-05,1.8687]
[1776362978586,51.07,74297.96,0.0,-0.98861,1e-05,1.86282]
[1776362980600,51.08,74289.83,0.0,-0.98869,1e-05,1.85222]
[1776362981607,51.08,74285.8,0.0,-0.98872,1e-05,1.847]
[1776362982614,51.08,74281.71,0.0,-0.98876,1e-05,1.84172]
[1776362983633,51.08,74277.11,0.0,-0.9888,1e-05,1.83577]
[1776362985649,51.08,74270.43,0.0,-0.98886,1e-05,1.82732]
[1776362986658,51.08,74266.62,0.0,-0.98889,1e-05,1.82249]
[1776362987663,51.09,74265.04,0.0,-0.9889,1e-05,1.82091]
[1776362990686,51.09,74259.07,0.0,-0.98895,1e-05,1.81379]
[1776362992701,51.09,74254.09,0.0,-0.98899,1e-05,1.80776]
[1776362997197,51.1,74256.74,0.0,-0.98896,1e-05,1.81243]
[1776362997247,51.1,74256.74,0.0,-0.98896,1e-05,1.81243]
[1776362997437,51.1,74256.74,0.0,-0.98896,1e-05,1.81243]
[1776362997737,51.1,74258.5,0.0,-0.98894,1e-05,1.81504]
[1776363000493,51.1,74259.15,0.0,-0.98893,1e-05,1.81646]
[1776363000840,51.1,74259.15,0.0,-0.98893,1e-05,1.81646]
[1776363000873,51.1,74266.11,0.0,-0.98887,1e-05,1.82599]
[1776363001766,51.1,74276.0,0.0,-0.98878,1e-05,1.83922]
[1776363002773,51.11,74278.07,0.0,-0.98875,1e-05,1.8425]
[1776363003780,51.11,74282.96,0.0,-0.98871,1e-05,1.8493]
[1776363005794,51.11,74288.71,0.0,-0.98865,1e-05,1.8575]
[1776363006801,51.11,74292.33,0.0,-0.98861,1e-05,1.86261]
[1776363008973,51.11,74293.86,0.0,-0.9886,1e-05,1.86488]
[1776363009187,51.11,74293.29,0.0,-0.9886,1e-05,1.8643]
[1776363010913,51.12,74292.87,0.0,-0.98861,1e-05,1.86392]
[1776363010940,51.12,74292.87,0.0,-0.98861,1e-05,1.86392]
[1776363011041,51.12,74293.95,0.0,-0.98859,1e-05,1.86558]
[1776363011836,51.12,74303.26,0.0,-0.9885,1e-05,1.87843]
[1776363012843,51.12,74311.41,0.0,-0.98843,1e-05,1.88974]
[1776363013854,51.12,74314.33,0.0,-0.9884,1e-05,1.8939]
[1776363014870,51.12,74309.0,0.0,-0.98845,1e-05,1.88674]
[1776363015876,51.12,74300.83,0.0,-0.98852,1e-05,1.87574]
[1776363016883,51.12,74295.82,0.0,-0.98857,1e-05,1.8691]
[1776363018897,51.12,74292.94,0.0,-0.98859,1e-05,1.86557]
[1776363019142,51.12,74292.94,0.0,-0.98859,1e-05,1.86557]
[1776363019187,51.12,74292.94,0.0,-0.98859,1e-05,1.86557]
[1776363020928,51.13,74285.98,0.0,-0.98866,1e-05,1.85653]
[1776363021920,51.13,74276.23,0.0,-0.98874,1e-05,1.8436]
[1776363022927,51.13,74274.68,0.0,-0.98876,1e-05,1.84175]
[1776363024941,51.13,74270.78,0.0,-0.98879,1e-05,1.83699]
[1776363027962,51.13,74274.25,0.0,-0.98875,1e-05,1.84236]
[1776363028233,51.13,74274.25,0.0,-0.98875,1e-05,1.84236]
[1776363028361,51.13,74274.25,0.0,-0.98875,1e-05,1.84236]
[1776363028436,51.13,74274.25,0.0,-0.98875,1e-05,1.84236]
[1776363028969,51.13,74273.86,0.0,-0.98876,1e-05,1.84207]
[1776363032964,51.14,74272.28,0.0,-0.98877,1e-05,1.83909]
[1776363032997,51.14,74275.57,0.0,-0.98874,1e-05,1.84375]
[1776363033190,51.14,74275.57,0.0,-0.98874,1e-05,1.84375]
[1776363033234,51.14,74275.57,0.0,-0.98874,1e-05,1.84375]
[1776363033436,51.14,74275.57,0.0,-0.98874,1e-05,1.84375]
[1776363034004,51.14,74275.9,0.0,-0.98874,1e-05,1.84442]
[1776363038612,51.15,74277.05,0.0,-0.98872,1e-05,1.84688]
[1776363038686,51.15,74277.05,0.0,-0.98872,1e-05,1.84688]
[1776363043127,51.15,74280.17,0.0,-0.98869,1e-05,1.85197]
[1776363043072,51.15,74274.7,0.0,-0.98873,1e-05,1.84482]
[1776363043188,51.15,74274.7,0.0,-0.98873,1e-05,1.84482]
[1776363043339,51.15,74274.7,0.0,-0.98873,1e-05,1.84482]
[1776363043436,51.15,74274.7,0.0,-0.98873,1e-05,1.84482]
[1776363044078,51.15,74271.88,0.0,-0.98876,1e-05,1.84127]
[1776363047518,51.16,74269.7,0.0,-0.98877,1e-05,1.83905]
[1776363047689,51.16,74269.7,0.0,-0.98877,1e-05,1.83905]
[1776363051550,51.16,74273.7,0.0,-0.98873,1e-05,1.84536]
[1776363051692,51.16,74273.7,0.0,-0.98873,1e-05,1.84536]
[1776363051710,51.16,74273.7,0.0,-0.98873,1e-05,1.84536]
[1776363051936,51.16,74273.7,0.0,-0.98873,1e-05,1.84536]
[1776363052139,51.16,74277.62,0.0,-0.98869,1e-05,1.85086]
[1776363053171,51.16,74271.85,0.0,-0.98874,1e-05,1.84333]
[1776363054806,51.16,74271.85,0.0,-0.98874,1e-05,1.84333]
[1776363054938,51.16,74271.85,0.0,-0.98874,1e-05,1.84333]
[1776363056180,51.17,74275.68,0.0,-0.9887,1e-05,1.84918]
[1776363057465,51.17,74275.68,0.0,-0.9887,1e-05,1.84918]
[1776363057691,51.17,74275.68,0.0,-0.9887,1e-05,1.84918]
[1776363057765,51.17,74275.68,0.0,-0.9887,1e-05,1.84918]
[1776363057941,51.17,74275.68,0.0,-0.9887,1e-05,1.84918]
[1776363057991,51.17,74283.0,0.0,-0.98863,1e-05,1.85948]
[1776363058195,51.17,74286.52,0.0,-0.9886,1e-05,1.86424]
[1776363061219,51.17,74302.58,0.0,-0.98844,1e-05,1.88669]
[1776363062225,51.17,74306.29,0.0,-0.98841,1e-05,1.89193]
[1776363064239,51.18,74310.96,0.0,-0.98836,1e-05,1.89864]
[1776363066198,51.18,74313.22,0.0,-0.98834,1e-05,1.90189]
[1776363066440,51.18,74313.22,0.0,-0.98834,1e-05,1.90189]
[1776363067260,51.18,74316.16,0.0,-0.98831,1e-05,1.9062]
[1776363069274,51.18,74323.91,0.0,-0.98823,1e-05,1.91715]
[1776363070281,51.18,74327.53,0.0,-0.9882,1e-05,1.92228]
[1776363073307,51.18,74323.06,0.0,-0.98824,1e-05,1.91636]
[1776363074698,51.18,74323.06,0.0,-0.98824,1e-05,1.91636]
[1776363074938,51.18,74323.06,0.0,-0.98824,1e-05,1.91636]
[1776363074977,51.18,74323.06,0.0,-0.98824,1e-05,1.91636]
[1776363075189,51.18,74318.94,0.0,-0.98828,1e-05,1.91088]
[1776363077331,51.18,74314.61,0.0,-0.98832,1e-05,1.90514]
[1776363080897,51.18,74313.9,0.0,-0.98832,1e-05,1.9044]
[1776363080938,51.18,74313.9,0.0,-0.98832,1e-05,1.9044]
[1776363087182,51.19,74314.32,0.0,-0.98831,1e-05,1.90568]
[1776363087439,51.19,74313.46,0.0,-0.98832,1e-05,1.90461]
[1776363087526,51.19,74313.46,0.0,-0.98832,1e-05,1.90461]
[1776363087689,51.19,74313.46,0.0,-0.98832,1e-05,1.90461]
[1776363087753,51.19,74311.41,0.0,-0.98834,1e-05,1.90202]
[1776363091433,51.19,74314.04,0.0,-0.98832,1e-05,1.90438]
[1776363094901,51.19,74314.38,0.0,-0.98832,1e-05,1.90507]
[1776363094935,51.19,74314.38,0.0,-0.98832,1e-05,1.90507]
[1776363097476,51.19,74322.14,0.0,-0.98824,1e-05,1.91621]
[1776363098826,51.19,74322.14,0.0,-0.98824,1e-05,1.91621]
[1776363098935,51.19,74322.14,0.0,-0.98824,1e-05,1.91621]
[1776363099049,51.19,74322.14,0.0,-0.98824,1e-05,1.91621]
[1776363099192,51.19,74322.14,0.0,-0.98824,1e-05,1.91621]
[1776363099206,51.2,74331.85,0.0,-0.98814,1e-05,1.92984]
[1776363099490,51.2,74334.62,0.0,-0.98812,1e-05,1.9337]
[1776363101504,51.2,74339.4,0.0,-0.98807,1e-05,1.94049]
[1776363102511,51.2,74351.45,0.0,-0.98795,1e-05,1.95745]
[1776363103518,51.2,74358.99,0.0,-0.98788,1e-05,1.9681]
[1776363104525,51.2,74359.87,0.0,-0.98787,1e-05,1.96935]
[1776363105532,51.2,74344.67,0.0,-0.98802,1e-05,1.94796]
[1776363106539,51.2,74339.15,0.0,-0.98807,1e-05,1.94028]
[1776363109392,51.2,74341.72,0.0,-0.98804,1e-05,1.94399]
[1776363109438,51.2,74341.72,0.0,-0.98804,1e-05,1.94399]
[1776363111709,51.2,74343.9,0.0,-0.98802,1e-05,1.94715]
[1776363111940,51.2,74343.9,0.0,-0.98802,1e-05,1.94715]
[1776363111965,51.2,74347.8,0.0,-0.98798,1e-05,1.95271]
[1776363114595,51.2,74350.97,0.0,-0.98795,1e-05,1.95724]
[1776363115623,51.2,74350.97,0.0,-0.98795,1e-05,1.95724]
[1776363115691,51.2,74350.97,0.0,-0.98795,1e-05,1.95724]
[1776363115891,51.2,74350.97,0.0,-0.98795,1e-05,1.95724]
[1776363115936,51.2,74350.97,0.0,-0.98795,1e-05,1.95724]
[1776363115940,51.2,74353.34,0.0,-0.98793,1e-05,1.96065]
[1776363117615,51.2,74359.27,0.0,-0.98787,1e-05,1.96905]
[1776363118693,51.2,74359.27,0.0,-0.98787,1e-05,1.96905]
[1776363118794,51.2,74366.73,0.0,-0.9878,1e-05,1.97966]
[1776363119629,51.2,74370.62,0.0,-0.98776,1e-05,1.98519]
[1776363120636,51.2,74378.55,0.0,-0.98768,1e-05,1.99649]
[1776363121649,51.2,74392.6,0.0,-0.98754,1e-05,2.01664]
[1776363122662,51.2,74395.64,0.0,-0.98751,1e-05,2.021]
[1776363123664,51.2,74396.93,0.0,-0.98749,1e-05,2.02279]
[1776363128702,51.2,74400.89,0.0,-0.98746,1e-05,2.02812]
[1776363131470,51.2,74402.18,0.0,-0.98745,1e-05,2.02982]
[1776363131693,51.2,74402.18,0.0,-0.98745,1e-05,2.02982]
[1776363132929,51.2,74402.35,0.0,-0.98744,1e-05,2.02998]
[1776363132937,51.2,74402.35,0.0,-0.98744,1e-05,2.02998]
[1776363133030,51.19,74403.21,0.0,-0.98744,1e-05,2.03105]
[1776363135469,51.19,74405.28,0.0,-0.98742,1e-05,2.03396]
[1776363135693,51.19,74405.28,0.0,-0.98742,1e-05,2.03396]
[1776363136758,51.19,74414.11,0.0,-0.98733,1e-05,2.0466]
[1776363138948,51.19,74413.56,0.0,-0.98733,1e-05,2.0457]
[1776363139041,51.19,74413.56,0.0,-0.98733,1e-05,2.0457]
[1776363139192,51.19,74413.56,0.0,-0.98733,1e-05,2.0457]
[1776363139046,51.19,74412.4,0.0,-0.98735,1e-05,2.04378]
[1776363144816,51.19,74412.13,0.0,-0.98736,1e-05,2.04271]
[1776363148908,51.19,74414.72,0.0,-0.98733,1e-05,2.04614]
[1776363148947,51.19,74414.72,0.0,-0.98733,1e-05,2.04614]
[1776363149594,51.19,74412.45,0.0,-0.98736,1e-05,2.04271]
[1776363149690,51.19,74412.45,0.0,-0.98736,1e-05,2.04271]
[1776363149851,51.19,74413.33,0.0,-0.98735,1e-05,2.04388]
[1776363154886,51.18,74413.04,0.0,-0.98736,1e-05,2.04121]
[1776363159920,51.18,74413.08,0.0,-0.98737,1e-05,2.04071]
[1776363163575,51.18,74413.57,0.0,-0.98736,1e-05,2.04109]
[1776363163686,51.18,74413.57,0.0,-0.98736,1e-05,2.04109]
[1776363167977,51.18,74409.52,0.0,-0.98741,1e-05,2.03465]
[1776363168690,51.18,74409.52,0.0,-0.98741,1e-05,2.03465]
[1776363168944,51.18,74409.52,0.0,-0.98741,1e-05,2.03465]
[1776363168970,51.18,74409.52,0.0,-0.98741,1e-05,2.03465]
[1776363169190,51.18,74409.52,0.0,-0.98741,1e-05,2.03465]
[1776363169292,51.17,74408.92,0.0,-0.98742,1e-05,2.03367]
[1776363172453,51.17,74411.35,0.0,-0.98739,1e-05,2.03701]
[1776363172813,51.17,74411.35,0.0,-0.98739,1e-05,2.03701]
[1776363173026,51.17,74421.21,0.0,-0.98729,1e-05,2.05128]
[1776363174032,51.17,74429.72,0.0,-0.98721,1e-05,2.06351]
[1776363174977,51.17,74429.72,0.0,-0.98721,1e-05,2.06351]
[1776363175202,51.17,74429.72,0.0,-0.98721,1e-05,2.06351]
[1776363175240,51.17,74431.5,0.0,-0.98719,1e-05,2.06597]
[1776363178060,51.17,74434.51,0.0,-0.98716,1e-05,2.06995]
[1776363180045,51.17,74433.95,0.0,-0.98717,1e-05,2.06897]
[1776363180198,51.17,74433.95,0.0,-0.98717,1e-05,2.06897]
[1776363180252,51.17,74430.46,0.0,-0.98721,1e-05,2.06369]
[1776363181081,51.17,74425.27,0.0,-0.98726,1e-05,2.05594]
[1776363182705,51.17,74427.92,0.0,-0.98723,1e-05,2.05969]
[1776363182935,51.17,74427.92,0.0,-0.98723,1e-05,2.05969]
[1776363183096,51.17,74428.7,0.0,-0.98723,1e-05,2.0607]
[1776363185109,51.16,74417.49,0.0,-0.98734,1e-05,2.04405]
[1776363185909,51.16,74417.49,0.0,-0.98734,1e-05,2.04405]
[1776363185939,51.16,74417.49,0.0,-0.98734,1e-05,2.04405]
[1776363186117,51.16,74414.39,0.0,-0.98738,1e-05,2.03943]
[1776363188821,51.16,74413.53,0.0,-0.98739,1e-05,2.03799]
[1776363188935,51.16,74413.53,0.0,-0.98739,1e-05,2.03799]
[1776363189138,51.16,74413.36,0.0,-0.98739,1e-05,2.03765]
[1776363191564,51.16,74413.12,0.0,-0.98739,1e-05,2.03712]
[1776363191689,51.16,74413.12,0.0,-0.98739,1e-05,2.03712]
[1776363192159,51.16,74409.69,0.0,-0.98743,1e-05,2.03205]
[1776363193167,51.16,74401.44,0.0,-0.98751,1e-05,2.02003]
[1776363194312,51.16,74401.44,0.0,-0.98751,1e-05,2.02003]
[1776363194174,51.16,74400.34,0.0,-0.98752,1e-05,2.01838]
[1776363194452,51.16,74400.34,0.0,-0.98752,1e-05,2.01838]
[1776363194460,51.16,74400.34,0.0,-0.98752,1e-05,2.01838]
[1776363194688,51.16,74400.34,0.0,-0.98752,1e-05,2.01838]
[1776363195181,51.16,74399.33,0.0,-0.98754,1e-05,2.01686]
[1776363197624,51.16,74401.09,0.0,-0.98752,1e-05,2.01928]
[1776363197693,51.16,74401.09,0.0,-0.98752,1e-05,2.01928]
[1776363203237,51.16,74402.58,0.0,-0.98751,1e-05,2.02102]
[1776363203571,51.16,74402.58,0.0,-0.98751,1e-05,2.02102]
[1776363203687,51.16,74402.58,0.0,-0.98751,1e-05,2.02102]
[1776363204244,51.16,74400.46,0.0,-0.98753,1e-05,2.01789]
[1776363205251,51.16,74394.64,0.0,-0.98759,1e-05,2.00944]
[1776363205419,51.16,74394.64,0.0,-0.98759,1e-05,2.00944]
[1776363205436,51.16,74394.64,0.0,-0.98759,1e-05,2.00944]
[1776363206258,51.16,74382.7,0.0,-0.98771,1e-05,1.99228]
[1776363207265,51.16,74380.51,0.0,-0.98773,1e-05,1.98913]
[1776363210639,51.16,74381.86,0.0,-0.98772,1e-05,1.99099]
[1776363210691,51.16,74381.86,0.0,-0.98772,1e-05,1.99099]
[1776363210774,51.16,74381.86,0.0,-0.98772,1e-05,1.99099]
[1776363210936,51.16,74381.86,0.0,-0.98772,1e-05,1.99099]
[1776363211295,51.16,74381.79,0.0,-0.98773,1e-05,1.98921]
[1776363216330,51.16,74381.53,0.0,-0.98773,1e-05,1.98873]
[1776363219176,51.16,74383.03,0.0,-0.98772,1e-05,1.99083]
[1776363219188,51.16,74383.03,0.0,-0.98772,1e-05,1.99083]
[1776363224514,51.15,74382.08,0.0,-0.98773,1e-05,1.98936]
[1776363224691,51.15,74382.08,0.0,-0.98773,1e-05,1.98936]
[1776363224712,51.15,74381.65,0.0,-0.98773,1e-05,1.98872]
[1776363225585,51.15,74381.65,0.0,-0.98773,1e-05,1.98872]
[1776363225692,51.15,74381.65,0.0,-0.98773,1e-05,1.98872]
[1776363231437,51.15,74381.92,0.0,-0.98773,1e-05,1.98896]
[1776363233680,51.15,74384.46,0.0,-0.9877,1e-05,1.99256]
[1776363233691,51.15,74384.46,0.0,-0.9877,1e-05,1.99256]
[1776363234145,51.15,74384.46,0.0,-0.9877,1e-05,1.99256]
[1776363234193,51.15,74384.46,0.0,-0.9877,1e-05,1.99256]
[1776363234221,51.15,74393.59,0.0,-0.98761,1e-05,2.00557]
[1776363234458,51.15,74396.97,0.0,-0.98758,1e-05,2.01042]
[1776363236472,51.15,74399.95,0.0,-0.98755,1e-05,2.0146]
[1776363237445,51.15,74399.95,0.0,-0.98755,1e-05,2.0146]
[1776363237691,51.15,74399.95,0.0,-0.98755,1e-05,2.0146]
[1776363240501,51.15,74396.41,0.0,-0.98759,1e-05,2.00924]
[1776363241703,51.15,74396.41,0.0,-0.98759,1e-05,2.00924]
[1776363241938,51.15,74396.41,0.0,-0.98759,1e-05,2.00924]
[1776363242567,51.15,74395.4,0.0,-0.9876,1e-05,2.00767]
[1776363242687,51.15,74395.4,0.0,-0.9876,1e-05,2.00767]
[1776363242772,51.15,74396.61,0.0,-0.98759,1e-05,2.00941]
[1776363244529,51.15,74399.68,0.0,-0.98756,1e-05,2.0137]
[1776363251145,51.15,74402.03,0.0,-0.98753,1e-05,2.01688]
[1776363251194,51.15,74402.03,0.0,-0.98753,1e-05,2.01688]
[1776363254599,51.15,74404.82,0.0,-0.98751,1e-05,2.02039]
[1776363256294,51.15,74404.82,0.0,-0.98751,1e-05,2.02039]
[1776363256312,51.15,74409.77,0.0,-0.98746,1e-05,2.02737]
[1776363256435,51.15,74409.77,0.0,-0.98746,1e-05,2.02737]
[1776363257400,51.15,74409.77,0.0,-0.98746,1e-05,2.02737]
[1776363257435,51.15,74412.2,0.0,-0.98744,1e-05,2.03089]
[1776363257620,51.15,74412.06,0.0,-0.98744,1e-05,2.03059]
[1776363261650,51.14,74415.8,0.0,-0.9874,1e-05,2.03562]
[1776363267690,51.14,74416.38,0.0,-0.9874,1e-05,2.03582]
[1776363272724,51.14,74416.9,0.0,-0.98741,1e-05,2.03437]
[1776363276742,51.14,74417.42,0.0,-0.98741,1e-05,2.03482]
[1776363277760,51.14,74412.19,0.0,-0.98746,1e-05,2.02702]
[1776363280241,51.13,74411.0,0.0,-0.98747,1e-05,2.02521]
[1776363280274,51.13,74410.33,0.0,-0.98748,1e-05,2.02408]
[1776363280435,51.13,74410.33,0.0,-0.98748,1e-05,2.02408]
[1776363280781,51.13,74407.35,0.0,-0.98751,1e-05,2.01977]
[1776363285799,51.13,74406.6,0.0,-0.98752,1e-05,2.01839]
[1776363285940,51.13,74406.6,0.0,-0.98752,1e-05,2.01839]
[1776363286009,51.13,74412.96,0.0,-0.98746,1e-05,2.02744]
[1776363286825,51.13,74417.05,0.0,-0.98742,1e-05,2.03337]
[1776363288838,51.13,74417.86,0.0,-0.98741,1e-05,2.03435]
[1776363289846,51.13,74422.65,0.0,-0.98736,1e-05,2.04122]
[1776363290853,51.13,74429.23,0.0,-0.9873,1e-05,2.05072]
[1776363291718,51.13,74429.23,0.0,-0.9873,1e-05,2.05072]
[1776363291935,51.13,74429.23,0.0,-0.9873,1e-05,2.05072]
[1776363292037,51.13,74427.35,0.0,-0.98732,1e-05,2.04774]
[1776363297901,51.13,74425.85,0.0,-0.98734,1e-05,2.04497]
[1776363302693,51.12,74425.33,0.0,-0.98734,1e-05,2.04379]
[1776363302730,51.12,74425.33,0.0,-0.98734,1e-05,2.04379]
[1776363302937,51.12,74425.33,0.0,-0.98734,1e-05,2.04379]
[1776363302946,51.12,74430.92,0.0,-0.98729,1e-05,2.05185]
[1776363304960,51.12,74428.0,0.0,-0.98732,1e-05,2.04736]
[1776363308130,51.12,74429.8,0.0,-0.9873,1e-05,2.04978]
[1776363308196,51.12,74429.8,0.0,-0.9873,1e-05,2.04978]
[1776363311756,51.12,74430.81,0.0,-0.98729,1e-05,2.05082]
[1776363311935,51.12,74430.81,0.0,-0.98729,1e-05,2.05082]
[1776363312009,51.12,74428.09,0.0,-0.98732,1e-05,2.04662]
[1776363312980,51.12,74428.09,0.0,-0.98732,1e-05,2.04662]
[1776363313190,51.12,74428.09,0.0,-0.98732,1e-05,2.04662]
[1776363316037,51.12,74438.72,0.0,-0.98722,1e-05,2.06189]
[1776363317044,51.12,74447.96,0.0,-0.98712,1e-05,2.07528]
[1776363318051,51.11,74446.81,0.0,-0.98714,1e-05,2.07343]
[1776363321456,51.11,74445.1,0.0,-0.98716,1e-05,2.07062]
[1776363321691,51.11,74446.58,0.0,-0.98714,1e-05,2.07266]
[1776363322084,51.11,74453.5,0.0,-0.98707,1e-05,2.08289]
[1776363323092,51.11,74468.02,0.0,-0.98692,1e-05,2.10417]
[1776363324099,51.11,74467.43,0.0,-0.98693,1e-05,2.10309]
[1776363325106,51.11,74459.93,0.0,-0.98701,1e-05,2.09192]
[1776363326125,51.11,74455.99,0.0,-0.98705,1e-05,2.0857]
[1776363328139,51.11,74451.63,0.0,-0.9871,1e-05,2.07891]
[1776363329955,51.11,74450.26,0.0,-0.98711,1e-05,2.07673]
[1776363330191,51.11,74450.26,0.0,-0.98711,1e-05,2.07673]
[1776363331160,51.1,74452.65,0.0,-0.9871,1e-05,2.07825]
[1776363332167,51.1,74459.01,0.0,-0.98704,1e-05,2.08751]
[1776363333354,51.1,74459.01,0.0,-0.98704,1e-05,2.08751]
[1776363333440,51.1,74459.01,0.0,-0.98704,1e-05,2.08751]
[1776363333383,51.1,74463.74,0.0,-0.98699,1e-05,2.09436]
[1776363334182,51.1,74459.14,0.0,-0.98704,1e-05,2.08734]
[1776363335187,51.1,74450.03,0.0,-0.98713,1e-05,2.07369]
[1776363336195,51.1,74437.95,0.0,-0.98726,1e-05,2.05577]
[1776363337201,51.1,74434.15,0.0,-0.9873,1e-05,2.05009]
[1776363339215,51.1,74430.73,0.0,-0.98734,1e-05,2.04489]
[1776363340222,51.1,74425.88,0.0,-0.98739,1e-05,2.03772]
[1776363341231,51.1,74419.65,0.0,-0.98745,1e-05,2.02859]
[1776363342238,51.1,74415.13,0.0,-0.9875,1e-05,2.02197]
[1776363343245,51.1,74412.0,0.0,-0.98753,1e-05,2.01739]
[1776363346266,51.1,74421.82,0.0,-0.98743,1e-05,2.03147]
[1776363347273,51.1,74424.54,0.0,-0.9874,1e-05,2.03536]
[1776363348312,51.1,74428.78,0.0,-0.98736,1e-05,2.04145]
[1776363349315,51.1,74428.78,0.0,-0.98736,1e-05,2.04145]
[1776363349383,51.1,74445.62,0.0,-0.98719,1e-05,2.06603]
[1776363350317,51.09,74454.18,0.0,-0.9871,1e-05,2.07853]
[1776363351325,51.09,74456.09,0.0,-0.98708,1e-05,2.0812]
[1776363352155,51.09,74456.09,0.0,-0.98708,1e-05,2.0812]
[1776363352332,51.09,74461.68,0.0,-0.98702,1e-05,2.08933]
[1776363353339,51.09,74464.74,0.0,-0.98699,1e-05,2.0937]
[1776363358374,51.09,74464.3,0.0,-0.987,1e-05,2.09214]
[1776363359381,51.09,74459.25,0.0,-0.98706,1e-05,2.08446]
[1776363360388,51.09,74452.5,0.0,-0.98713,1e-05,2.07431]
[1776363361394,51.09,74449.8,0.0,-0.98716,1e-05,2.07017]
[1776363362402,51.08,74445.54,0.0,-0.9872,1e-05,2.06375]
[1776363363409,51.08,74441.19,0.0,-0.98725,1e-05,2.05723]
[1776363364785,51.08,74439.49,0.0,-0.98727,1e-05,2.05462]
[1776363364939,51.08,74439.49,0.0,-0.98727,1e-05,2.05462]
[1776363365423,51.08,74439.6,0.0,-0.98727,1e-05,2.05466]
[1776363365946,51.08,74439.6,0.0,-0.98727,1e-05,2.05466]
[1776363366193,51.08,74439.6,0.0,-0.98727,1e-05,2.05466]
[1776363371465,51.08,74439.31,0.0,-0.98727,1e-05,2.05355]
[1776363373748,51.08,74439.0,0.0,-0.98728,1e-05,2.05286]
[1776363373935,51.08,74439.0,0.0,-0.98728,1e-05,2.05286]
[1776363374430,51.08,74439.0,0.0,-0.98728,1e-05,2.05286]
[1776363374440,51.08,74439.0,0.0,-0.98728,1e-05,2.05286]
[1776363374486,51.08,74439.08,0.0,-0.98728,1e-05,2.05287]
[1776363379521,51.08,74440.84,0.0,-0.98727,1e-05,2.05488]
[1776363381534,51.07,74435.72,0.0,-0.98732,1e-05,2.04715]
[1776363382539,51.07,74435.72,0.0,-0.98732,1e-05,2.04715]
[1776363382541,51.07,74434.83,0.0,-0.98733,1e-05,2.04575]
[1776363382689,51.07,74434.83,0.0,-0.98733,1e-05,2.04575]
[1776363383741,51.07,74434.83,0.0,-0.98733,1e-05,2.04575]
[1776363383935,51.07,74434.83,0.0,-0.98733,1e-05,2.04575]
[1776363389590,51.07,74432.92,0.0,-0.98735,1e-05,2.04234]
[1776363390598,51.07,74421.98,0.0,-0.98747,1e-05,2.02634]
[1776363391605,51.07,74420.49,0.0,-0.98749,1e-05,2.02245]
[1776363392927,51.07,74420.49,0.0,-0.98749,1e-05,2.02245]
[1776363392938,51.07,74420.49,0.0,-0.98749,1e-05,2.02245]
[1776363392973,51.07,74419.18,0.0,-0.98751,1e-05,2.0205]
[1776363393619,51.07,74429.6,0.0,-0.9874,1e-05,2.03557]
[1776363394626,51.07,74439.35,0.0,-0.9873,1e-05,2.04973]
[1776363395633,51.07,74442.23,0.0,-0.98727,1e-05,2.05385]
[1776363396639,51.07,74452.08,0.0,-0.98717,1e-05,2.06822]
[1776363397647,51.07,74457.52,0.0,-0.98711,1e-05,2.07612]
[1776363399819,51.07,74457.74,0.0,-0.98711,1e-05,2.0763]
[1776363399936,51.07,74457.74,0.0,-0.98711,1e-05,2.0763]
[1776363405703,51.06,74454.66,0.0,-0.98715,1e-05,2.07076]
[1776363408856,51.06,74452.78,0.0,-0.98717,1e-05,2.06772]
[1776363408938,51.06,74452.78,0.0,-0.98717,1e-05,2.06772]
[1776363408953,51.06,74452.7,0.0,-0.98718,1e-05,2.06747]
[1776363409642,51.06,74452.7,0.0,-0.98718,1e-05,2.06747]
[1776363409696,51.06,74452.7,0.0,-0.98718,1e-05,2.06747]
[1776363414390,51.06,74453.38,0.0,-0.98717,1e-05,2.06794]
[1776363414437,51.06,74453.38,0.0,-0.98717,1e-05,2.06794]
[1776363414486,51.06,74453.34,0.0,-0.98717,1e-05,2.06761]
[1776363414941,51.06,74453.34,0.0,-0.98717,1e-05,2.06761]
[1776363415193,51.06,74453.34,0.0,-0.98717,1e-05,2.06761]
[1776363415775,51.06,74457.69,0.0,-0.98713,1e-05,2.07389]
[1776363417789,51.05,74455.07,0.0,-0.98716,1e-05,2.06973]
[1776363419803,51.05,74444.26,0.0,-0.98727,1e-05,2.05355]
[1776363420812,51.05,74435.12,0.0,-0.98737,1e-05,2.04008]
[1776363421672,51.05,74435.12,0.0,-0.98737,1e-05,2.04008]
[1776363421687,51.05,74435.12,0.0,-0.98737,1e-05,2.04008]
[1776363421819,51.05,74434.21,0.0,-0.98738,1e-05,2.03866]
[1776363423044,51.05,74434.21,0.0,-0.98738,1e-05,2.03866]
[1776363423197,51.05,74434.21,0.0,-0.98738,1e-05,2.03866]
[1776363428868,51.05,74432.33,0.0,-0.9874,1e-05,2.03544]
[1776363429875,51.05,74427.2,0.0,-0.98745,1e-05,2.02791]
[1776363430880,51.05,74427.2,0.0,-0.98745,1e-05,2.02791]
[1776363430936,51.05,74427.2,0.0,-0.98745,1e-05,2.02791]
[1776363430970,51.05,74426.23,0.0,-0.98746,1e-05,2.02645]
[1776363431962,51.05,74426.23,0.0,-0.98746,1e-05,2.02645]
[1776363432196,51.05,74426.23,0.0,-0.98746,1e-05,2.02645]
[1776363432896,51.05,74430.6,0.0,-0.98742,1e-05,2.03268]
[1776363434910,51.05,74428.17,0.0,-0.98745,1e-05,2.02901]
[1776363436134,51.05,74428.17,0.0,-0.98745,1e-05,2.02901]
[1776363436198,51.05,74428.17,0.0,-0.98745,1e-05,2.02901]
[1776363437240,51.05,74426.17,0.0,-0.98747,1e-05,2.026]
[1776363437438,51.05,74426.17,0.0,-0.98747,1e-05,2.026]
[1776363437448,51.05,74423.88,0.0,-0.98749,1e-05,2.02263]
[1776363442984,51.05,74419.61,0.0,-0.98754,1e-05,2.01619]
[1776363443981,51.05,74409.4,0.0,-0.98764,1e-05,2.00143]
[1776363445995,51.04,74410.43,0.0,-0.98763,1e-05,2.00286]
[1776363447002,51.04,74413.21,0.0,-0.9876,1e-05,2.00685]
[1776363448338,51.04,74413.21,0.0,-0.9876,1e-05,2.00685]
[1776363448436,51.04,74413.21,0.0,-0.9876,1e-05,2.00685]
[1776363451032,51.04,74409.19,0.0,-0.98765,1e-05,1.99931]
[1776363451884,51.04,74409.19,0.0,-0.98765,1e-05,1.99931]
[1776363451935,51.04,74409.19,0.0,-0.98765,1e-05,1.99931]
[1776363454882,51.04,74408.34,0.0,-0.98766,1e-05,1.99804]
[1776363454936,51.04,74408.34,0.0,-0.98766,1e-05,1.99804]
[1776363455060,51.04,74407.91,0.0,-0.98767,1e-05,1.9974]
[1776363458277,51.04,74407.3,0.0,-0.98767,1e-05,1.99649]
[1776363458436,51.04,74407.3,0.0,-0.98767,1e-05,1.99649]
[1776363460096,51.04,74410.98,0.0,-0.98764,1e-05,2.00172]
[1776363461961,51.04,74411.75,0.0,-0.98763,1e-05,2.00281]
[1776363462188,51.04,74411.75,0.0,-0.98763,1e-05,2.00281]
[1776363463289,51.04,74411.99,0.0,-0.98763,1e-05,2.0031]
[1776363463439,51.04,74411.99,0.0,-0.98763,1e-05,2.0031]
[1776363463506,51.04,74411.9,0.0,-0.98763,1e-05,2.00294]
[1776363464124,51.04,74414.47,0.0,-0.9876,1e-05,2.00664]
[1776363465410,51.04,74414.47,0.0,-0.9876,1e-05,2.00664]
[1776363465435,51.04,74414.47,0.0,-0.9876,1e-05,2.00664]
[1776363471173,51.04,74415.98,0.0,-0.98759,1e-05,2.00855]
[1776363476208,51.04,74414.85,0.0,-0.9876,1e-05,2.0067]
[1776363476800,51.04,74414.85,0.0,-0.9876,1e-05,2.0067]
[1776363476939,51.04,74414.85,0.0,-0.9876,1e-05,2.0067]
[1776363477215,51.04,74413.81,0.0,-0.98761,1e-05,2.00517]
[1776363477727,51.04,74413.81,0.0,-0.98761,1e-05,2.00517]
[1776363477937,51.04,74413.81,0.0,-0.98761,1e-05,2.00517]
[1776363478222,51.04,74410.02,0.0,-0.98765,1e-05,1.99969]
[1776363479229,51.04,74404.39,0.0,-0.98771,1e-05,1.99159]
[1776363480363,51.04,74404.39,0.0,-0.98771,1e-05,1.99159]
[1776363480436,51.04,74404.39,0.0,-0.98771,1e-05,1.99159]
[1776363480456,51.04,74404.39,0.0,-0.98771,1e-05,1.99159]
[1776363480537,51.04,74401.46,0.0,-0.98774,1e-05,1.98739]
[1776363480689,51.04,74401.46,0.0,-0.98774,1e-05,1.98739]
[1776363481250,51.04,74397.47,0.0,-0.98778,1e-05,1.98169]
[1776363482250,51.04,74391.67,0.0,-0.98783,1e-05,1.97344]
[1776363484020,51.04,74390.56,0.0,-0.98784,1e-05,1.97189]
[1776363484192,51.04,74390.56,0.0,-0.98784,1e-05,1.97189]
[1776363484264,51.04,74388.44,0.0,-0.98787,1e-05,1.9689]
[1776363486102,51.04,74388.1,0.0,-0.98787,1e-05,1.96844]
[1776363486187,51.04,74388.1,0.0,-0.98787,1e-05,1.96844]
[1776363488294,51.04,74402.46,0.0,-0.98773,1e-05,1.98896]
[1776363489298,51.04,74411.68,0.0,-0.98763,1e-05,2.00217]
[1776363490559,51.04,74411.68,0.0,-0.98763,1e-05,2.00217]
[1776363490653,51.04,74412.77,0.0,-0.98762,1e-05,2.0037]
[1776363490691,51.04,74412.77,0.0,-0.98762,1e-05,2.0037]
[1776363491312,51.04,74412.45,0.0,-0.98763,1e-05,2.00321]
[1776363491714,51.04,74412.45,0.0,-0.98763,1e-05,2.00321]
[1776363492332,51.04,74427.7,0.0,-0.98747,1e-05,2.02523]
[1776363492784,51.04,74427.7,0.0,-0.98747,1e-05,2.02523]
[1776363493331,51.04,74437.16,0.0,-0.98738,1e-05,2.03889]
[1776363494337,51.04,74435.84,0.0,-0.98739,1e-05,2.03687]
[1776363495343,51.04,74439.98,0.0,-0.98735,1e-05,2.04282]
[1776363495945,51.04,74439.98,0.0,-0.98735,1e-05,2.04282]
[1776363496351,51.04,74438.55,0.0,-0.98736,1e-05,2.04063]
[1776363500379,51.04,74440.65,0.0,-0.98734,1e-05,2.04331]
[1776363501397,51.04,74447.83,0.0,-0.98727,1e-05,2.05372]
[1776363502395,51.04,74465.47,0.0,-0.98709,1e-05,2.07972]
[1776363503402,51.03,74472.31,0.0,-0.98702,1e-05,2.08959]
[1776363504409,51.03,74466.57,0.0,-0.98708,1e-05,2.08088]
[1776363505416,51.03,74464.2,0.0,-0.98711,1e-05,2.07721]
[1776363507441,51.03,74462.17,0.0,-0.98713,1e-05,2.07404]
[1776363507514,51.03,74461.52,0.0,-0.98714,1e-05,2.07292]
[1776363508437,51.03,74465.67,0.0,-0.98709,1e-05,2.07891]
[1776363511459,51.03,74468.73,0.0,-0.98708,1e-05,2.08124]
[1776363511769,51.03,74468.73,0.0,-0.98708,1e-05,2.08124]
[1776363512466,51.03,74467.88,0.0,-0.98709,1e-05,2.07981]
[1776363514375,51.03,74468.58,0.0,-0.98708,1e-05,2.08067]
[1776363514441,51.03,74468.58,0.0,-0.98708,1e-05,2.08067]
[1776363514480,51.03,74468.69,0.0,-0.98708,1e-05,2.08067]
[1776363515887,51.02,74469.95,0.0,-0.98707,1e-05,2.08236]
[1776363515935,51.02,74469.95,0.0,-0.98707,1e-05,2.08236]
[1776363517503,51.02,74483.48,0.0,-0.98693,1e-05,2.10216]
[1776363518510,51.02,74488.83,0.0,-0.98687,1e-05,2.10995]
[1776363520401,51.02,74489.1,0.0,-0.98687,1e-05,2.11013]
[1776363520641,51.02,74489.1,0.0,-0.98687,1e-05,2.11013]
[1776363520696,51.02,74488.84,0.0,-0.98688,1e-05,2.10951]
[1776363521106,51.02,74488.84,0.0,-0.98688,1e-05,2.10951]
[1776363521263,51.02,74488.84,0.0,-0.98688,1e-05,2.10951]
[1776363523545,51.02,74486.46,0.0,-0.98691,1e-05,2.10528]
[1776363525559,51.01,74490.41,0.0,-0.98687,1e-05,2.11076]
[1776363527104,51.01,74489.93,0.0,-0.98688,1e-05,2.10981]
[1776363527192,51.01,74489.93,0.0,-0.98688,1e-05,2.10981]
[1776363527573,51.01,74486.86,0.0,-0.98691,1e-05,2.10499]
[1776363528580,51.01,74477.64,0.0,-0.98701,1e-05,2.09102]
[1776363529587,51.01,74472.17,0.0,-0.98707,1e-05,2.0827]
[1776363530594,51.01,74469.61,0.0,-0.98709,1e-05,2.07872]
[1776363531601,51.01,74461.11,0.0,-0.98718,1e-05,2.06599]
[1776363532608,51.01,74458.48,0.0,-0.98721,1e-05,2.06197]
[1776363535629,51.01,74451.58,0.0,-0.98729,1e-05,2.05143]
[1776363538577,51.01,74452.0,0.0,-0.98728,1e-05,2.0518]
[1776363538689,51.01,74452.0,0.0,-0.98728,1e-05,2.0518]
[1776363538650,51.0,74455.92,0.0,-0.98724,1e-05,2.05744]
[1776363541670,51.0,74460.4,0.0,-0.9872,1e-05,2.06364]
[1776363542151,51.0,74460.4,0.0,-0.9872,1e-05,2.06364]
[1776363542186,51.0,74460.4,0.0,-0.9872,1e-05,2.06364]
[1776363542678,51.0,74463.44,0.0,-0.98717,1e-05,2.06798]
[1776363543633,51.0,74463.44,0.0,-0.98717,1e-05,2.06798]
[1776363543704,51.0,74463.44,0.0,-0.98717,1e-05,2.06798]
[1776363543734,51.0,74465.56,0.0,-0.98715,1e-05,2.07096]
[1776363544693,51.0,74468.54,0.0,-0.98712,1e-05,2.07522]
[1776363545701,51.0,74474.06,0.0,-0.98706,1e-05,2.08324]
[1776363546982,51.0,74475.05,0.0,-0.98705,1e-05,2.08453]
[1776363547186,51.0,74475.05,0.0,-0.98705,1e-05,2.08453]
[1776363547715,51.0,74475.32,0.0,-0.98705,1e-05,2.08476]
[1776363547801,51.0,74475.32,0.0,-0.98705,1e-05,2.08476]
[1776363547935,51.0,74475.32,0.0,-0.98705,1e-05,2.08476]
[1776363552750,50.99,74473.21,0.0,-0.98708,1e-05,2.08076]
[1776363553991,50.99,74472.3,0.0,-0.98709,1e-05,2.07925]
[1776363554188,50.99,74472.3,0.0,-0.98709,1e-05,2.07925]
[1776363554764,50.99,74473.2,0.0,-0.98708,1e-05,2.08042]
[1776363555259,50.99,74473.2,0.0,-0.98708,1e-05,2.08042]
[1776363555436,50.99,74473.2,0.0,-0.98708,1e-05,2.08042]
[1776363556781,50.99,74477.39,0.0,-0.98704,1e-05,2.08631]
[1776363557789,50.99,74482.28,0.0,-0.98699,1e-05,2.09342]
[1776363559442,50.99,74482.28,0.0,-0.98699,1e-05,2.09342]
[1776363559573,50.99,74479.7,0.0,-0.98702,1e-05,2.08921]
[1776363559803,50.99,74485.57,0.0,-0.98696,1e-05,2.09796]
[1776363560810,50.99,74496.33,0.0,-0.98685,1e-05,2.11388]
[1776363561846,50.99,74496.96,0.0,-0.98684,1e-05,2.1146]
[1776363563511,50.99,74496.96,0.0,-0.98684,1e-05,2.1146]
[1776363563516,50.98,74495.07,0.0,-0.98687,1e-05,2.11132]
[1776363564895,50.98,74494.23,0.0,-0.98687,1e-05,2.11006]
[1776363564934,50.98,74494.23,0.0,-0.98687,1e-05,2.11006]
[1776363566858,50.98,74491.22,0.0,-0.98691,1e-05,2.1049]
[1776363568332,50.98,74491.22,0.0,-0.98691,1e-05,2.1049]
[1776363568436,50.98,74491.22,0.0,-0.98691,1e-05,2.1049]
[1776363568513,50.98,74488.48,0.0,-0.98694,1e-05,2.10039]
[1776363569722,50.98,74488.48,0.0,-0.98694,1e-05,2.10039]
[1776363568874,50.98,74490.86,0.0,-0.98692,1e-05,2.10395]
[1776363569935,50.98,74490.86,0.0,-0.98692,1e-05,2.10395]
[1776363570767,50.98,74490.86,0.0,-0.98692,1e-05,2.10395]
[1776363570009,50.98,74495.88,0.0,-0.98687,1e-05,2.11127]
[1776363570936,50.98,74495.88,0.0,-0.98687,1e-05,2.11127]
[1776363570970,50.98,74498.66,0.0,-0.98684,1e-05,2.11523]
[1776363574915,50.97,74500.44,0.0,-0.98684,1e-05,2.11529]
[1776363578493,50.97,74500.58,0.0,-0.98684,1e-05,2.11527]
[1776363578687,50.97,74500.58,0.0,-0.98684,1e-05,2.11527]
[1776363578709,50.97,74497.9,0.0,-0.98687,1e-05,2.11059]
[1776363579775,50.97,74497.9,0.0,-0.98687,1e-05,2.11059]
[1776363578943,50.97,74495.1,0.0,-0.9869,1e-05,2.1064]
[1776363579936,50.97,74495.1,0.0,-0.9869,1e-05,2.1064]
[1776363580956,50.97,74485.74,0.0,-0.987,1e-05,2.092]
[1776363581964,50.97,74479.45,0.0,-0.98707,1e-05,2.08247]
[1776363583573,50.97,74479.45,0.0,-0.98707,1e-05,2.08247]
[1776363583688,50.97,74479.45,0.0,-0.98707,1e-05,2.08247]
[1776363583744,50.96,74478.21,0.0,-0.98708,1e-05,2.08031]
[1776363585992,50.96,74479.69,0.0,-0.98707,1e-05,2.08218]
[1776363587965,50.96,74480.22,0.0,-0.98707,1e-05,2.08281]
[1776363588187,50.96,74480.22,0.0,-0.98707,1e-05,2.08281]
[1776363591697,50.96,74480.58,0.0,-0.98707,1e-05,2.08268]
[1776363591798,50.96,74481.26,0.0,-0.98706,1e-05,2.08353]
[1776363596065,50.95,74477.41,0.0,-0.98711,1e-05,2.07716]
[1776363596987,50.95,74477.41,0.0,-0.98711,1e-05,2.07716]
[1776363597191,50.95,74477.41,0.0,-0.98711,1e-05,2.07716]
[1776363597269,50.95,74473.35,0.0,-0.98715,1e-05,2.07099]
[1776363602108,50.95,74463.67,0.0,-0.98725,1e-05,2.05604]
[1776363603115,50.95,74458.5,0.0,-0.98731,1e-05,2.04834]
[1776363605129,50.95,74463.12,0.0,-0.98726,1e-05,2.05492]
[1776363606540,50.95,74463.12,0.0,-0.98726,1e-05,2.05492]
[1776363606691,50.95,74463.12,0.0,-0.98726,1e-05,2.05492]
[1776363606772,50.95,74466.82,0.0,-0.98723,1e-05,2.06013]
[1776363609687,50.95,74466.74,0.0,-0.98723,1e-05,2.0599]
[1776363609788,50.95,74466.86,0.0,-0.98723,1e-05,2.05984]
[1776363610090,50.95,74466.86,0.0,-0.98723,1e-05,2.05984]
[1776363610198,50.95,74466.86,0.0,-0.98723,1e-05,2.05984]
[1776363611991,50.95,74467.02,0.0,-0.98723,1e-05,2.05996]
[1776363612196,50.95,74467.02,0.0,-0.98723,1e-05,2.05996]
[1776363612285,50.94,74466.35,0.0,-0.98723,1e-05,2.05885]
[1776363615599,50.94,74465.42,0.0,-0.98725,1e-05,2.05725]
[1776363615689,50.94,74465.42,0.0,-0.98725,1e-05,2.05725]
[1776363617228,50.94,74466.36,0.0,-0.98724,1e-05,2.05841]
[1776363617437,50.94,74466.36,0.0,-0.98724,1e-05,2.05841]
[1776363617491,50.94,74461.81,0.0,-0.98729,1e-05,2.05149]
[1776363619245,50.94,74460.36,0.0,-0.9873,1e-05,2.04937]
[1776363619435,50.94,74460.36,0.0,-0.9873,1e-05,2.04937]
[1776363619536,50.94,74461.74,0.0,-0.98729,1e-05,2.0512]
[1776363620020,50.94,74461.74,0.0,-0.98729,1e-05,2.0512]
[1776363620190,50.94,74461.74,0.0,-0.98729,1e-05,2.0512]
[1776363621241,50.94,74467.27,0.0,-0.98723,1e-05,2.05923]
[1776363622525,50.94,74467.27,0.0,-0.98723,1e-05,2.05923]
[1776363622691,50.94,74467.27,0.0,-0.98723,1e-05,2.05923]
[1776363622730,50.94,74472.26,0.0,-0.98718,1e-05,2.06637]
[1776363623255,50.94,74476.38,0.0,-0.98714,1e-05,2.07246]
[1776363625503,50.94,74477.54,0.0,-0.98713,1e-05,2.07405]
[1776363625688,50.94,74477.54,0.0,-0.98713,1e-05,2.07405]
[1776363625722,50.94,74477.98,0.0,-0.98712,1e-05,2.07442]
[1776363627382,50.94,74478.71,0.0,-0.98712,1e-05,2.0755]
[1776363627436,50.94,74478.71,0.0,-0.98712,1e-05,2.0755]
[1776363628290,50.94,74484.98,0.0,-0.98705,1e-05,2.08453]
[1776363632301,50.93,74484.97,0.0,-0.98707,1e-05,2.08235]
[1776363632435,50.93,74484.97,0.0,-0.98707,1e-05,2.08235]
[1776363632536,50.93,74484.72,0.0,-0.98707,1e-05,2.08167]
[1776363638397,50.93,74485.78,0.0,-0.98707,1e-05,2.0825]
[1776363638436,50.93,74485.78,0.0,-0.98707,1e-05,2.0825]
[1776363642028,50.93,74484.05,0.0,-0.98709,1e-05,2.07935]
[1776363642195,50.93,74484.05,0.0,-0.98709,1e-05,2.07935]
[1776363642389,50.92,74487.63,0.0,-0.98705,1e-05,2.08453]
[1776363643322,50.92,74487.63,0.0,-0.98705,1e-05,2.08453]
[1776363643436,50.92,74487.63,0.0,-0.98705,1e-05,2.08453]
[1776363643537,50.92,74489.03,0.0,-0.98704,1e-05,2.08646]
[1776363650445,50.92,74487.9,0.0,-0.98706,1e-05,2.08375]
[1776363655481,50.92,74488.94,0.0,-0.98705,1e-05,2.08458]
[1776363660516,50.91,74489.7,0.0,-0.98705,1e-05,2.08499]
[1776363661615,50.91,74489.7,0.0,-0.98705,1e-05,2.08499]
[1776363661695,50.91,74489.7,0.0,-0.98705,1e-05,2.08499]
[1776363667567,50.91,74490.17,0.0,-0.98705,1e-05,2.08465]
[1776363669582,50.91,74486.1,0.0,-0.9871,1e-05,2.0783]
[1776363670373,50.91,74486.1,0.0,-0.9871,1e-05,2.0783]
[1776363670435,50.91,74486.1,0.0,-0.9871,1e-05,2.0783]
[1776363670589,50.91,74481.87,0.0,-0.98714,1e-05,2.07189]
[1776363671988,50.9,74479.72,0.0,-0.98717,1e-05,2.06858]
[1776363672192,50.9,74479.72,0.0,-0.98717,1e-05,2.06858]
[1776363672603,50.9,74479.44,0.0,-0.98717,1e-05,2.06804]
[1776363674762,50.9,74478.56,0.0,-0.98718,1e-05,2.06662]
[1776363674936,50.9,74479.89,0.0,-0.98717,1e-05,2.06847]
[1776363678458,50.9,74482.42,0.0,-0.98714,1e-05,2.07183]
[1776363678701,50.9,74482.42,0.0,-0.98714,1e-05,2.07183]
[1776363678802,50.9,74482.55,0.0,-0.98714,1e-05,2.0719]
[1776363682629,50.9,74481.44,0.0,-0.98716,1e-05,2.06987]
[1776363682691,50.9,74481.44,0.0,-0.98716,1e-05,2.06987]
[1776363685708,50.9,74476.26,0.0,-0.98721,1e-05,2.06172]
[1776363686053,50.9,74476.26,0.0,-0.98721,1e-05,2.06172]
[1776363686192,50.9,74476.26,0.0,-0.98721,1e-05,2.06172]
[1776363686825,50.9,74476.26,0.0,-0.98721,1e-05,2.06172]
[1776363686903,50.9,74472.88,0.0,-0.98725,1e-05,2.05663]
[1776363686936,50.9,74472.88,0.0,-0.98725,1e-05,2.05663]
[1776363687722,50.89,74469.46,0.0,-0.98729,1e-05,2.05149]
[1776363688376,50.89,74469.46,0.0,-0.98729,1e-05,2.05149]
[1776363688436,50.89,74469.46,0.0,-0.98729,1e-05,2.05149]
[1776363688729,50.89,74466.17,0.0,-0.98732,1e-05,2.04657]
[1776363690743,50.89,74463.17,0.0,-0.98735,1e-05,2.04201]
[1776363694770,50.89,74469.0,0.0,-0.9873,1e-05,2.04856]
[1776363695778,50.89,74476.04,0.0,-0.98723,1e-05,2.05882]
[1776363696648,50.89,74476.04,0.0,-0.98723,1e-05,2.05882]
[1776363696692,50.89,74476.04,0.0,-0.98723,1e-05,2.05882]
[1776363696785,50.89,74476.02,0.0,-0.98723,1e-05,2.05868]
[1776363698464,50.89,74476.15,0.0,-0.98723,1e-05,2.05877]
[1776363698689,50.89,74476.15,0.0,-0.98723,1e-05,2.05877]
[1776363698798,50.89,74475.92,0.0,-0.98724,1e-05,2.05832]
[1776363702468,50.89,74474.07,0.0,-0.98726,1e-05,2.05528]
[1776363702694,50.89,74474.07,0.0,-0.98726,1e-05,2.05528]
[1776363705608,50.89,74470.87,0.0,-0.98729,1e-05,2.05029]
[1776363705705,50.89,74470.87,0.0,-0.98729,1e-05,2.05029]
[1776363706828,50.89,74473.4,0.0,-0.98727,1e-05,2.05392]
[1776363706935,50.89,74473.4,0.0,-0.98727,1e-05,2.05392]
[1776363706858,50.89,74473.2,0.0,-0.98727,1e-05,2.05353]
[1776363711890,50.88,74473.96,0.0,-0.98727,1e-05,2.05417]
[1776363715787,50.88,74472.12,0.0,-0.98729,1e-05,2.05117]
[1776363715940,50.88,74472.12,0.0,-0.98729,1e-05,2.05117]
[1776363718648,50.88,74470.6,0.0,-0.9873,1e-05,2.04867]
[1776363718686,50.88,74470.6,0.0,-0.9873,1e-05,2.04867]
[1776363718939,50.88,74467.83,0.0,-0.98733,1e-05,2.04451]
[1776363722605,50.88,74466.13,0.0,-0.98735,1e-05,2.04187]
[1776363722689,50.88,74466.13,0.0,-0.98735,1e-05,2.04187]
[1776363723976,50.88,74461.48,0.0,-0.9874,1e-05,2.03485]
[1776363725405,50.88,74461.48,0.0,-0.9874,1e-05,2.03485]
[1776363725436,50.88,74461.48,0.0,-0.9874,1e-05,2.03485]
[1776363725498,50.88,74463.57,0.0,-0.98738,1e-05,2.03777]
[1776363730033,50.88,74464.81,0.0,-0.98737,1e-05,2.03936]
[1776363730202,50.88,74464.81,0.0,-0.98737,1e-05,2.03936]
[1776363730283,50.88,74472.62,0.0,-0.98729,1e-05,2.05074]
[1776363731030,50.88,74473.95,0.0,-0.98728,1e-05,2.0526]
[1776363733671,50.88,74473.36,0.0,-0.98728,1e-05,2.05164]
[1776363733688,50.88,74473.36,0.0,-0.98728,1e-05,2.05164]
[1776363733780,50.87,74476.6,0.0,-0.98725,1e-05,2.05621]
[1776363734457,50.87,74476.6,0.0,-0.98725,1e-05,2.05621]
[1776363734686,50.87,74476.6,0.0,-0.98725,1e-05,2.05621]
[1776363734725,50.87,74480.56,0.0,-0.98721,1e-05,2.06193]
[1776363737072,50.87,74484.03,0.0,-0.98718,1e-05,2.06682]
[1776363739017,50.87,74482.22,0.0,-0.9872,1e-05,2.06403]
[1776363739191,50.87,74482.22,0.0,-0.9872,1e-05,2.06403]
[1776363739292,50.87,74478.65,0.0,-0.98723,1e-05,2.05864]
[1776363741050,50.87,74477.38,0.0,-0.98725,1e-05,2.05666]
[1776363741196,50.87,74477.38,0.0,-0.98725,1e-05,2.05666]
[1776363741272,50.87,74476.21,0.0,-0.98726,1e-05,2.05483]
[1776363743079,50.87,74475.22,0.0,-0.98727,1e-05,2.05327]
[1776363743195,50.87,74475.22,0.0,-0.98727,1e-05,2.05327]
[1776363749156,50.87,74472.58,0.0,-0.9873,1e-05,2.04874]
[1776363754190,50.87,74471.53,0.0,-0.98733,1e-05,2.04508]
[1776363755198,50.86,74459.9,0.0,-0.98745,1e-05,2.02799]
[1776363756844,50.86,74462.92,0.0,-0.98742,1e-05,2.03228]
[1776363757441,50.86,74462.92,0.0,-0.98742,1e-05,2.03228]
[1776363759487,50.86,74463.18,0.0,-0.98742,1e-05,2.0326]
[1776363759687,50.86,74463.18,0.0,-0.98742,1e-05,2.0326]
[1776363759715,50.86,74464.9,0.0,-0.9874,1e-05,2.03499]
[1776363761698,50.86,74464.88,0.0,-0.9874,1e-05,2.03496]
[1776363762247,50.86,74459.75,0.0,-0.98745,1e-05,2.02736]
[1776363763254,50.86,74453.89,0.0,-0.98751,1e-05,2.01878]
[1776363764261,50.86,74443.81,0.0,-0.98762,1e-05,2.00415]
[1776363765277,50.86,74437.37,0.0,-0.98768,1e-05,1.99486]
[1776363766284,50.86,74436.08,0.0,-0.98769,1e-05,1.99302]
[1776363771323,50.86,74430.83,0.0,-0.98775,1e-05,1.98555]
[1776363774895,50.86,74429.32,0.0,-0.98776,1e-05,1.98346]
[1776363774940,50.86,74429.32,0.0,-0.98776,1e-05,1.98346]
[1776363774994,50.86,74429.82,0.0,-0.98775,1e-05,1.98424]
[1776363775237,50.86,74429.82,0.0,-0.98775,1e-05,1.98424]
[1776363775438,50.86,74429.82,0.0,-0.98775,1e-05,1.98424]
[1776363776357,50.86,74425.78,0.0,-0.98779,1e-05,1.9785]
[1776363777361,50.86,74422.0,0.0,-0.98783,1e-05,1.97314]
[1776363778663,50.86,74422.0,0.0,-0.98783,1e-05,1.97314]
[1776363778669,50.86,74422.0,0.0,-0.98783,1e-05,1.97314]
[1776363778694,50.86,74422.0,0.0,-0.98783,1e-05,1.97314]
[1776363778762,50.86,74420.08,0.0,-0.98785,1e-05,1.9705]
[1776363781389,50.86,74423.33,0.0,-0.98782,1e-05,1.97526]
[1776363782177,50.86,74423.33,0.0,-0.98782,1e-05,1.97526]
[1776363782187,50.86,74423.33,0.0,-0.98782,1e-05,1.97526]
[1776363782229,50.86,74423.33,0.0,-0.98782,1e-05,1.97526]
[1776363782434,50.86,74423.33,0.0,-0.98782,1e-05,1.97526]
[1776363782437,50.87,74424.29,0.0,-0.98781,1e-05,1.97668]
[1776363787461,50.87,74426.36,0.0,-0.98779,1e-05,1.97984]
[1776363787515,50.87,74426.36,0.0,-0.98779,1e-05,1.97984]
[1776363787687,50.87,74426.36,0.0,-0.98779,1e-05,1.97984]
[1776363787732,50.87,74426.66,0.0,-0.98778,1e-05,1.98037]
[1776363791424,50.87,74425.46,0.0,-0.98779,1e-05,1.97874]
[1776363791434,50.87,74425.46,0.0,-0.98779,1e-05,1.97874]
[1776363791468,50.87,74425.46,0.0,-0.98779,1e-05,1.97874]
[1776363791686,50.87,74425.46,0.0,-0.98779,1e-05,1.97874]
[1776363791788,50.87,74424.87,0.0,-0.9878,1e-05,1.97799]
[1776363795598,50.87,74423.9,0.0,-0.98781,1e-05,1.9767]
[1776363795601,50.87,74423.9,0.0,-0.98781,1e-05,1.9767]
[1776363795695,50.87,74423.9,0.0,-0.98781,1e-05,1.9767]
[1776363795762,50.87,74419.75,0.0,-0.98785,1e-05,1.97088]
[1776363801834,50.87,74418.05,0.0,-0.98786,1e-05,1.96871]
[1776363801841,50.87,74418.05,0.0,-0.98786,1e-05,1.96871]
[1776363801935,50.87,74418.05,0.0,-0.98786,1e-05,1.96871]
[1776363801982,50.87,74417.76,0.0,-0.98786,1e-05,1.96842]
[1776363803544,50.87,74412.34,0.0,-0.98792,1e-05,1.96078]
[1776363804551,50.87,74387.33,0.0,-0.98816,1e-05,1.92561]
[1776363805365,50.87,74387.33,0.0,-0.98816,1e-05,1.92561]
[1776363805558,50.87,74369.94,0.0,-0.98833,1e-05,1.90149]
[1776363806565,50.87,74364.79,0.0,-0.98838,1e-05,1.8945]
[1776363807572,50.87,74362.21,0.0,-0.9884,1e-05,1.89131]
[1776363809096,50.87,74361.65,0.0,-0.98841,1e-05,1.89073]
[1776363809586,50.87,74354.31,0.0,-0.98848,1e-05,1.88063]
[1776363810428,50.87,74354.31,0.0,-0.98848,1e-05,1.88063]
[1776363810594,50.88,74341.98,0.0,-0.98859,1e-05,1.86396]
[1776363811601,50.88,74337.68,0.0,-0.98864,1e-05,1.85698]
[1776363813807,50.88,74337.65,0.0,-0.98864,1e-05,1.85718]
[1776363815628,50.88,74344.15,0.0,-0.98857,1e-05,1.86677]
[1776363817642,50.89,74347.57,0.0,-0.98853,1e-05,1.87189]
[1776363822677,50.89,74349.8,0.0,-0.98851,1e-05,1.87601]
[1776363827712,50.9,74355.58,0.0,-0.98844,1e-05,1.88498]
[1776363831740,50.9,74359.89,0.0,-0.9884,1e-05,1.89168]
[1776363832592,50.9,74359.89,0.0,-0.9884,1e-05,1.89168]
[1776363832698,50.9,74359.89,0.0,-0.9884,1e-05,1.89168]
[1776363832983,50.9,74359.89,0.0,-0.9884,1e-05,1.89168]
[1776363833032,50.9,74359.66,0.0,-0.9884,1e-05,1.89154]
[1776363833192,50.9,74359.66,0.0,-0.9884,1e-05,1.89154]
[1776363834762,50.9,74356.33,0.0,-0.98843,1e-05,1.88732]
[1776363836775,50.91,74343.94,0.0,-0.98854,1e-05,1.87072]
[1776363837783,50.91,74343.97,0.0,-0.98854,1e-05,1.87098]
[1776363838793,50.91,74343.97,0.0,-0.98854,1e-05,1.87098]
[1776363839000,50.91,74343.97,0.0,-0.98854,1e-05,1.87098]
[1776363839028,50.91,74343.81,0.0,-0.98854,1e-05,1.87097]
[1776363840266,50.91,74343.07,0.0,-0.98855,1e-05,1.87018]
[1776363840816,50.91,74338.88,0.0,-0.98858,1e-05,1.86468]
[1776363841848,50.91,74332.66,0.0,-0.98864,1e-05,1.85645]
[1776363843830,50.91,74333.24,0.0,-0.98863,1e-05,1.85747]
[1776363843910,50.91,74333.24,0.0,-0.98863,1e-05,1.85747]
[1776363843945,50.91,74333.24,0.0,-0.98863,1e-05,1.85747]
[1776363844028,50.91,74333.96,0.0,-0.98862,1e-05,1.85869]
[1776363846855,50.92,74329.91,0.0,-0.98866,1e-05,1.85389]
[1776363849874,50.92,74326.39,0.0,-0.98869,1e-05,1.84985]
[1776363850424,50.92,74326.39,0.0,-0.98869,1e-05,1.84985]
[1776363850439,50.92,74326.39,0.0,-0.98869,1e-05,1.84985]
[1776363850660,50.92,74326.39,0.0,-0.98869,1e-05,1.84985]
[1776363850695,50.92,74326.39,0.0,-0.98869,1e-05,1.84985]
[1776363850891,50.92,74324.92,0.0,-0.9887,1e-05,1.8481]
[1776363851892,50.92,74318.15,0.0,-0.98876,1e-05,1.83921]
[1776363852899,50.92,74315.16,0.0,-0.98878,1e-05,1.83545]
[1776363855920,50.93,74305.63,0.0,-0.98887,1e-05,1.82346]
[1776363856927,50.93,74305.06,0.0,-0.98887,1e-05,1.82298]
[1776363858941,50.93,74300.26,0.0,-0.98891,1e-05,1.81714]
[1776363862973,50.94,74316.17,0.0,-0.98876,1e-05,1.83966]
[1776363863978,50.94,74318.93,0.0,-0.98873,1e-05,1.84363]
[1776363867796,50.94,74318.77,0.0,-0.98872,1e-05,1.84415]
[1776363867946,50.94,74318.77,0.0,-0.98872,1e-05,1.84415]
[1776363868010,50.95,74319.07,0.0,-0.98872,1e-05,1.8448]
[1776363868360,50.95,74319.07,0.0,-0.98872,1e-05,1.8448]
[1776363868437,50.95,74319.07,0.0,-0.98872,1e-05,1.8448]
[1776363872662,50.95,74316.42,0.0,-0.98875,1e-05,1.84061]
[1776363872698,50.95,74316.42,0.0,-0.98875,1e-05,1.84061]
[1776363873043,50.95,74313.13,0.0,-0.98878,1e-05,1.83643]
[1776363874050,50.95,74306.26,0.0,-0.98884,1e-05,1.82745]
[1776363875057,50.95,74301.19,0.0,-0.98888,1e-05,1.82094]
[1776363875661,50.95,74301.19,0.0,-0.98888,1e-05,1.82094]
[1776363875688,50.95,74301.19,0.0,-0.98888,1e-05,1.82094]
[1776363878078,50.96,74303.87,0.0,-0.98885,1e-05,1.82535]
[1776363879678,50.96,74304.5,0.0,-0.98884,1e-05,1.82646]
[1776363879694,50.96,74304.5,0.0,-0.98884,1e-05,1.82646]
[1776363879762,50.96,74304.5,0.0,-0.98884,1e-05,1.82646]
[1776363879937,50.96,74304.5,0.0,-0.98884,1e-05,1.82646]
[1776363880092,50.96,74304.44,0.0,-0.98884,1e-05,1.82664]
[1776363885127,50.97,74302.98,0.0,-0.98885,1e-05,1.82603]
[1776363887153,50.97,74297.95,0.0,-0.98889,1e-05,1.81984]
[1776363888150,50.97,74293.27,0.0,-0.98893,1e-05,1.81388]
[1776363889157,50.97,74289.68,0.0,-0.98896,1e-05,1.8094]
[1776363891172,50.98,74300.17,0.0,-0.98886,1e-05,1.82397]
[1776363892421,50.98,74300.17,0.0,-0.98886,1e-05,1.82397]
[1776363892434,50.98,74300.17,0.0,-0.98886,1e-05,1.82397]
[1776363893140,50.98,74300.17,0.0,-0.98886,1e-05,1.82397]
[1776363892522,50.98,74300.35,0.0,-0.98886,1e-05,1.82448]
[1776363893206,50.98,74300.35,0.0,-0.98886,1e-05,1.82448]
[1776363895210,50.98,74297.02,0.0,-0.98888,1e-05,1.82085]
[1776363896425,50.98,74297.02,0.0,-0.98888,1e-05,1.82085]
[1776363896441,50.98,74297.02,0.0,-0.98888,1e-05,1.82085]
[1776363897770,50.99,74297.83,0.0,-0.98887,1e-05,1.8222]
[1776363897936,50.99,74297.83,0.0,-0.98887,1e-05,1.8222]
[1776363897993,50.99,74299.59,0.0,-0.98885,1e-05,1.8251]
[1776363900245,50.99,74302.46,0.0,-0.98882,1e-05,1.82948]
[1776363901252,50.99,74314.01,0.0,-0.98871,1e-05,1.84528]
[1776363902267,50.99,74328.02,0.0,-0.98858,1e-05,1.86449]
[1776363903268,50.99,74335.08,0.0,-0.98851,1e-05,1.87432]
[1776363904275,51.0,74333.16,0.0,-0.98853,1e-05,1.87189]
[1776363905282,51.0,74335.89,0.0,-0.9885,1e-05,1.8758]
[1776363907296,51.0,74333.1,0.0,-0.98853,1e-05,1.87236]
[1776363910322,51.0,74330.45,0.0,-0.98855,1e-05,1.86932]
[1776363911285,51.0,74330.45,0.0,-0.98855,1e-05,1.86932]
[1776363911435,51.0,74330.45,0.0,-0.98855,1e-05,1.86932]
[1776363916570,51.01,74332.13,0.0,-0.98852,1e-05,1.87256]
[1776363916690,51.01,74332.13,0.0,-0.98852,1e-05,1.87256]
[1776363917136,51.01,74332.13,0.0,-0.98852,1e-05,1.87256]
[1776363916794,51.01,74335.4,0.0,-0.98849,1e-05,1.87739]
[1776363917195,51.01,74335.4,0.0,-0.98849,1e-05,1.87739]
[1776363922416,51.01,74335.74,0.0,-0.98848,1e-05,1.87875]
[1776363925881,51.01,74337.18,0.0,-0.98847,1e-05,1.88107]
[1776363925943,51.01,74337.18,0.0,-0.98847,1e-05,1.88107]
[1776363925982,51.02,74336.13,0.0,-0.98847,1e-05,1.87998]
[1776363926534,51.02,74336.13,0.0,-0.98847,1e-05,1.87998]
[1776363926693,51.02,74336.13,0.0,-0.98847,1e-05,1.87998]
[1776363928460,51.02,74331.9,0.0,-0.98851,1e-05,1.87454]
[1776363929260,51.02,74331.9,0.0,-0.98851,1e-05,1.87454]
[1776363929436,51.02,74331.9,0.0,-0.98851,1e-05,1.87454]
[1776363929498,51.02,74331.9,0.0,-0.98851,1e-05,1.87454]
[1776363929689,51.02,74331.9,0.0,-0.98851,1e-05,1.87454]
[1776363929711,51.02,74332.65,0.0,-0.9885,1e-05,1.87593]
[1776363934502,51.02,74340.77,0.0,-0.98843,1e-05,1.88617]
[1776363936016,51.02,74340.77,0.0,-0.98843,1e-05,1.88617]
[1776363936193,51.03,74344.41,0.0,-0.98839,1e-05,1.89149]
[1776363937028,51.03,74344.41,0.0,-0.98839,1e-05,1.89149]
[1776363937197,51.03,74344.34,0.0,-0.98839,1e-05,1.89154]
[1776363937525,51.03,74341.04,0.0,-0.98842,1e-05,1.88701]
[1776363938532,51.03,74335.34,0.0,-0.98848,1e-05,1.87936]
[1776363939277,51.03,74335.34,0.0,-0.98848,1e-05,1.87936]
[1776363939451,51.03,74335.34,0.0,-0.98848,1e-05,1.87936]
[1776363939539,51.03,74330.54,0.0,-0.98852,1e-05,1.87297]
[1776363941621,51.03,74328.27,0.0,-0.98854,1e-05,1.87006]
[1776363941689,51.03,74328.27,0.0,-0.98854,1e-05,1.87006]
[1776363945934,51.03,74327.63,0.0,-0.98854,1e-05,1.86995]
[1776363946197,51.03,74327.63,0.0,-0.98854,1e-05,1.86995]
[1776363945962,51.03,74330.51,0.0,-0.98851,1e-05,1.87426]
[1776363946957,51.03,74330.51,0.0,-0.98851,1e-05,1.87426]
[1776363947187,51.03,74330.51,0.0,-0.98851,1e-05,1.87426]
[1776363947595,51.04,74333.68,0.0,-0.98848,1e-05,1.87877]
[1776363950616,51.04,74337.37,0.0,-0.98844,1e-05,1.88434]
[1776363951934,51.04,74337.37,0.0,-0.98844,1e-05,1.88434]
[1776363952192,51.04,74337.37,0.0,-0.98844,1e-05,1.88434]
[1776363952035,51.04,74339.24,0.0,-0.98842,1e-05,1.88723]
[1776363952999,51.04,74339.24,0.0,-0.98842,1e-05,1.88723]
[1776363953191,51.04,74339.24,0.0,-0.98842,1e-05,1.88723]
[1776363956657,51.04,74336.52,0.0,-0.98844,1e-05,1.88413]
[1776363959686,51.05,74332.51,0.0,-0.98848,1e-05,1.87912]
[1776363960478,51.05,74332.51,0.0,-0.98848,1e-05,1.87912]
[1776363960690,51.05,74332.51,0.0,-0.98848,1e-05,1.87912]
[1776363960792,51.05,74330.06,0.0,-0.9885,1e-05,1.87612]
[1776363961258,51.05,74330.06,0.0,-0.9885,1e-05,1.87612]
[1776363961439,51.05,74330.06,0.0,-0.9885,1e-05,1.87612]
[1776363961701,51.05,74327.45,0.0,-0.98852,1e-05,1.87255]
[1776363964720,51.05,74318.96,0.0,-0.9886,1e-05,1.86154]
[1776363965353,51.05,74318.96,0.0,-0.9886,1e-05,1.86154]
[1776363965451,51.05,74318.96,0.0,-0.9886,1e-05,1.86154]
[1776363965827,51.05,74318.96,0.0,-0.9886,1e-05,1.86154]
[1776363965938,51.05,74318.96,0.0,-0.9886,1e-05,1.86154]
[1776363966040,51.05,74318.05,0.0,-0.9886,1e-05,1.86069]
[1776363971792,51.06,74316.97,0.0,-0.98861,1e-05,1.86044]
[1776363975674,51.06,74316.6,0.0,-0.9886,1e-05,1.86054]
[1776363975820,51.06,74324.43,0.0,-0.98853,1e-05,1.87118]
[1776363976827,51.06,74327.32,0.0,-0.9885,1e-05,1.87551]
[1776363979054,51.06,74327.22,0.0,-0.9885,1e-05,1.87554]
[1776363979151,51.07,74327.59,0.0,-0.9885,1e-05,1.87622]
[1776363982869,51.07,74330.32,0.0,-0.98847,1e-05,1.88063]
[1776363987904,51.07,74332.11,0.0,-0.98844,1e-05,1.88388]
[1776363990679,51.07,74331.18,0.0,-0.98845,1e-05,1.88291]
[1776363990688,51.07,74331.18,0.0,-0.98845,1e-05,1.88291]
[1776363990966,51.07,74331.18,0.0,-0.98845,1e-05,1.88291]
[1776363991199,51.07,74331.18,0.0,-0.98845,1e-05,1.88291]
[1776363991038,51.08,74331.61,0.0,-0.98845,1e-05,1.88207]
[1776363991932,51.08,74336.76,0.0,-0.9884,1e-05,1.88928]
[1776363992939,51.08,74341.52,0.0,-0.98836,1e-05,1.89598]
[1776363993429,51.08,74341.52,0.0,-0.98836,1e-05,1.89598]
[1776363993437,51.08,74341.52,0.0,-0.98836,1e-05,1.89598]
[1776363994798,51.08,74343.35,0.0,-0.98834,1e-05,1.89863]
[1776363994936,51.08,74343.35,0.0,-0.98834,1e-05,1.89863]
[1776363994953,51.08,74344.55,0.0,-0.98833,1e-05,1.90042]
[1776363996932,51.08,74344.96,0.0,-0.98832,1e-05,1.90112]
[1776363997193,51.08,74344.96,0.0,-0.98832,1e-05,1.90112]
[1776363997974,51.08,74345.68,0.0,-0.98831,1e-05,1.90237]
[1776364002003,51.08,74352.58,0.0,-0.98824,1e-05,1.91243]
[1776364004561,51.08,74353.57,0.0,-0.98823,1e-05,1.91403]
[1776364004694,51.08,74353.57,0.0,-0.98823,1e-05,1.91403]
[1776364004997,51.08,74353.57,0.0,-0.98823,1e-05,1.91403]
[1776364005191,51.08,74353.57,0.0,-0.98823,1e-05,1.91403]
[1776364005199,51.08,74353.44,0.0,-0.98823,1e-05,1.91396]
[1776364009644,51.09,74353.63,0.0,-0.98823,1e-05,1.9147]
[1776364009688,51.09,74353.63,0.0,-0.98823,1e-05,1.9147]
[1776364009811,51.09,74353.63,0.0,-0.98823,1e-05,1.9147]
[1776364009937,51.09,74353.63,0.0,-0.98823,1e-05,1.9147]
[1776364010059,51.09,74352.88,0.0,-0.98823,1e-05,1.91377]
[1776364014087,51.09,74349.79,0.0,-0.98826,1e-05,1.90996]
[1776364014520,51.09,74349.79,0.0,-0.98826,1e-05,1.90996]
[1776364014688,51.09,74349.79,0.0,-0.98826,1e-05,1.90996]
[1776364014839,51.09,74349.79,0.0,-0.98826,1e-05,1.90996]
[1776364014938,51.09,74349.79,0.0,-0.98826,1e-05,1.90996]
[1776364015094,51.09,74347.35,0.0,-0.98828,1e-05,1.90671]
[1776364020129,51.09,74349.96,0.0,-0.98825,1e-05,1.91098]
[1776364020741,51.09,74349.96,0.0,-0.98825,1e-05,1.91098]
[1776364020935,51.09,74349.96,0.0,-0.98825,1e-05,1.91098]
[1776364021011,51.09,74349.96,0.0,-0.98825,1e-05,1.91098]
[1776364021192,51.09,74349.96,0.0,-0.98825,1e-05,1.91098]
[1776364021265,51.09,74352.07,0.0,-0.98823,1e-05,1.91403]
[1776364022143,51.1,74355.29,0.0,-0.9882,1e-05,1.91862]
[1776364022327,51.1,74355.29,0.0,-0.9882,1e-05,1.91862]
[1776364022434,51.1,74355.29,0.0,-0.9882,1e-05,1.91862]
[1776364023161,51.1,74360.48,0.0,-0.98815,1e-05,1.92595]
[1776364024158,51.1,74365.29,0.0,-0.9881,1e-05,1.93277]
[1776364024940,51.1,74365.29,0.0,-0.9881,1e-05,1.93277]
[1776364025190,51.1,74365.29,0.0,-0.9881,1e-05,1.93277]
[1776364026176,51.1,74370.83,0.0,-0.98805,1e-05,1.9407]
[1776364030202,51.1,74375.89,0.0,-0.98799,1e-05,1.94812]
[1776364031209,51.1,74383.5,0.0,-0.98792,1e-05,1.95891]
[1776364032216,51.1,74382.11,0.0,-0.98793,1e-05,1.957]
[1776364033875,51.1,74381.08,0.0,-0.98794,1e-05,1.95559]
[1776364033935,51.1,74381.08,0.0,-0.98794,1e-05,1.95559]
[1776364034192,51.1,74381.08,0.0,-0.98794,1e-05,1.95559]
[1776364034230,51.1,74380.12,0.0,-0.98795,1e-05,1.95429]
[1776364034435,51.1,74380.12,0.0,-0.98795,1e-05,1.95429]
[1776364035237,51.1,74374.24,0.0,-0.98801,1e-05,1.94607]
[1776364037251,51.1,74371.0,0.0,-0.98804,1e-05,1.94166]
[1776364039629,51.1,74372.06,0.0,-0.98803,1e-05,1.9433]
[1776364039687,51.1,74372.06,0.0,-0.98803,1e-05,1.9433]
[1776364039934,51.1,74372.06,0.0,-0.98803,1e-05,1.9433]
[1776364040272,51.1,74372.08,0.0,-0.98803,1e-05,1.9434]
[1776364042286,51.1,74368.95,0.0,-0.98806,1e-05,1.93916]
[1776364044300,51.1,74365.06,0.0,-0.98809,1e-05,1.93387]
[1776364045596,51.1,74365.06,0.0,-0.98809,1e-05,1.93387]
[1776364045691,51.1,74365.06,0.0,-0.98809,1e-05,1.93387]
[1776364045836,51.1,74365.06,0.0,-0.98809,1e-05,1.93387]
[1776364045942,51.1,74365.06,0.0,-0.98809,1e-05,1.93387]
[1776364046022,51.1,74360.38,0.0,-0.98814,1e-05,1.92751]
[1776364046314,51.1,74357.99,0.0,-0.98816,1e-05,1.92418]
[1776364048328,51.11,74350.11,0.0,-0.98824,1e-05,1.91344]
[1776364049335,51.11,74348.17,0.0,-0.98825,1e-05,1.91087]
[1776364051290,51.11,74348.17,0.0,-0.98825,1e-05,1.91087]
[1776364051304,51.11,74350.53,0.0,-0.98824,1e-05,1.91278]
[1776364051442,51.11,74350.53,0.0,-0.98824,1e-05,1.91278]
[1776364051785,51.11,74350.53,0.0,-0.98824,1e-05,1.91278]
[1776364051935,51.11,74350.53,0.0,-0.98824,1e-05,1.91278]
[1776364051990,51.11,74346.01,0.0,-0.98828,1e-05,1.90666]
[1776364057392,51.11,74344.54,0.0,-0.98829,1e-05,1.90533]
[1776364060413,51.11,74340.75,0.0,-0.98832,1e-05,1.90052]
[1776364061420,51.11,74337.33,0.0,-0.98835,1e-05,1.89596]
[1776364062388,51.11,74337.33,0.0,-0.98835,1e-05,1.89596]
[1776364062436,51.11,74337.33,0.0,-0.98835,1e-05,1.89596]
[1776364062881,51.11,74337.33,0.0,-0.98835,1e-05,1.89596]
[1776364062935,51.11,74337.33,0.0,-0.98835,1e-05,1.89596]
[1776364062972,51.12,74337.51,0.0,-0.98835,1e-05,1.89652]
[1776364068109,51.12,74336.84,0.0,-0.98835,1e-05,1.89606]
[1776364068192,51.12,74336.84,0.0,-0.98835,1e-05,1.89606]
[1776364072497,51.12,74323.81,0.0,-0.98847,1e-05,1.87913]
[1776364073503,51.12,74318.26,0.0,-0.98852,1e-05,1.87174]
[1776364074511,51.13,74320.54,0.0,-0.9885,1e-05,1.87503]
[1776364075767,51.13,74320.54,0.0,-0.9885,1e-05,1.87503]
[1776364076078,51.13,74320.54,0.0,-0.9885,1e-05,1.87503]
[1776364076124,51.13,74321.06,0.0,-0.98849,1e-05,1.87611]
[1776364076525,51.13,74324.66,0.0,-0.98846,1e-05,1.88103]
[1776364078254,51.13,74324.66,0.0,-0.98846,1e-05,1.88103]
[1776364078300,51.13,74332.74,0.0,-0.98838,1e-05,1.89242]
[1776364078436,51.13,74332.74,0.0,-0.98838,1e-05,1.89242]
[1776364078539,51.13,74337.98,0.0,-0.98833,1e-05,1.89963]
[1776364080528,51.13,74339.9,0.0,-0.98831,1e-05,1.90242]
[1776364080688,51.13,74339.9,0.0,-0.98831,1e-05,1.90242]
[1776364082571,51.13,74327.62,0.0,-0.98842,1e-05,1.88594]
[1776364083578,51.13,74328.02,0.0,-0.98842,1e-05,1.88665]
[1776364084443,51.13,74328.02,0.0,-0.98842,1e-05,1.88665]
[1776364084686,51.13,74328.02,0.0,-0.98842,1e-05,1.88665]
[1776364084982,51.13,74328.02,0.0,-0.98842,1e-05,1.88665]
[1776364085189,51.13,74328.02,0.0,-0.98842,1e-05,1.88665]
[1776364085212,51.13,74330.99,0.0,-0.98839,1e-05,1.89104]
[1776364086268,51.13,74330.99,0.0,-0.98839,1e-05,1.89104]
[1776364086286,51.14,74329.74,0.0,-0.9884,1e-05,1.88947]
[1776364086372,51.14,74329.74,0.0,-0.9884,1e-05,1.88947]
[1776364086436,51.14,74329.74,0.0,-0.9884,1e-05,1.88947]
[1776364086599,51.14,74331.9,0.0,-0.98838,1e-05,1.89244]
[1776364092265,51.14,74333.02,0.0,-0.98836,1e-05,1.89457]
[1776364092435,51.14,74333.42,0.0,-0.98836,1e-05,1.89526]
[1776364092705,51.14,74333.42,0.0,-0.98836,1e-05,1.89526]
[1776364092934,51.14,74333.42,0.0,-0.98836,1e-05,1.89526]
[1776364092977,51.14,74333.63,0.0,-0.98835,1e-05,1.89583]
[1776364098682,51.14,74336.8,0.0,-0.98832,1e-05,1.90088]
[1776364100478,51.14,74337.07,0.0,-0.98832,1e-05,1.90138]
[1776364100688,51.14,74337.07,0.0,-0.98832,1e-05,1.90138]
[1776364100835,51.14,74337.07,0.0,-0.98832,1e-05,1.90138]
[1776364100935,51.14,74337.07,0.0,-0.98832,1e-05,1.90138]
[1776364100936,51.15,74337.25,0.0,-0.98831,1e-05,1.90189]
[1776364106742,51.15,74335.71,0.0,-0.98832,1e-05,1.90041]
[1776364111777,51.15,74336.61,0.0,-0.98832,1e-05,1.90068]
[1776364112784,51.15,74344.01,0.0,-0.98825,1e-05,1.91103]
[1776364113473,51.15,74344.01,0.0,-0.98825,1e-05,1.91103]
[1776364113618,51.15,74344.01,0.0,-0.98825,1e-05,1.91103]
[1776364113791,51.15,74348.66,0.0,-0.9882,1e-05,1.9176]
[1776364114798,51.15,74358.47,0.0,-0.98811,1e-05,1.93137]
[1776364116300,51.15,74358.47,0.0,-0.98811,1e-05,1.93137]
[1776364116435,51.15,74358.22,0.0,-0.98811,1e-05,1.93112]
[1776364116819,51.16,74358.0,0.0,-0.98811,1e-05,1.93089]
[1776364121854,51.16,74358.23,0.0,-0.9881,1e-05,1.93161]
[1776364123875,51.16,74366.85,0.0,-0.98802,1e-05,1.94384]
[1776364124882,51.16,74372.54,0.0,-0.98796,1e-05,1.95191]
[1776364125889,51.16,74371.35,0.0,-0.98797,1e-05,1.95029]
[1776364128232,51.16,74371.25,0.0,-0.98797,1e-05,1.9502]
[1776364128328,51.16,74371.21,0.0,-0.98797,1e-05,1.95024]
[1776364128434,51.16,74371.21,0.0,-0.98797,1e-05,1.95024]
[1776364129203,51.16,74371.21,0.0,-0.98797,1e-05,1.95024]
[1776364129257,51.16,74371.25,0.0,-0.98797,1e-05,1.95034]
[1776364129435,51.16,74371.25,0.0,-0.98797,1e-05,1.95034]
[1776364130924,51.16,74374.8,0.0,-0.98794,1e-05,1.95539]
[1776364135449,51.16,74374.12,0.0,-0.98794,1e-05,1.95461]
[1776364135690,51.16,74374.12,0.0,-0.98794,1e-05,1.95461]
[1776364135884,51.16,74374.12,0.0,-0.98794,1e-05,1.95461]
[1776364135935,51.16,74374.12,0.0,-0.98794,1e-05,1.95461]
[1776364136037,51.16,74373.93,0.0,-0.98795,1e-05,1.95438]
[1776364138981,51.16,74376.77,0.0,-0.98792,1e-05,1.95843]
[1776364139752,51.16,74376.77,0.0,-0.98792,1e-05,1.95843]
[1776364139936,51.16,74376.77,0.0,-0.98792,1e-05,1.95843]
[1776364139988,51.16,74382.99,0.0,-0.98785,1e-05,1.9673]
[1776364140729,51.16,74382.99,0.0,-0.98785,1e-05,1.9673]
[1776364140936,51.16,74382.99,0.0,-0.98785,1e-05,1.9673]
[1776364143009,51.16,74387.5,0.0,-0.98781,1e-05,1.97376]
[1776364143777,51.16,74387.5,0.0,-0.98781,1e-05,1.97376]
[1776364144415,51.16,74388.0,0.0,-0.9878,1e-05,1.97448]
[1776364144437,51.16,74388.0,0.0,-0.9878,1e-05,1.97448]
[1776364148044,51.16,74384.55,0.0,-0.98784,1e-05,1.96962]
[1776364150778,51.16,74384.94,0.0,-0.98783,1e-05,1.97021]
[1776364150935,51.16,74384.94,0.0,-0.98783,1e-05,1.97021]
[1776364155093,51.16,74388.46,0.0,-0.9878,1e-05,1.97528]
[1776364156761,51.16,74388.49,0.0,-0.9878,1e-05,1.97532]
[1776364156935,51.16,74388.49,0.0,-0.9878,1e-05,1.97532]
[1776364157107,51.16,74391.3,0.0,-0.98777,1e-05,1.97932]
[1776364159121,51.16,74396.17,0.0,-0.98772,1e-05,1.98625]
[1776364160128,51.16,74398.25,0.0,-0.9877,1e-05,1.9892]
[1776364163149,51.16,74396.71,0.0,-0.98772,1e-05,1.98694]
[1776364168186,51.16,74415.43,0.0,-0.98753,1e-05,2.01373]
[1776364169193,51.16,74420.69,0.0,-0.98748,1e-05,2.02127]
[1776364171870,51.16,74420.76,0.0,-0.98749,1e-05,2.01955]
[1776364171938,51.16,74420.76,0.0,-0.98749,1e-05,2.01955]
[1776364172214,51.16,74419.52,0.0,-0.9875,1e-05,2.01769]
[1776364173086,51.16,74419.52,0.0,-0.9875,1e-05,2.01769]
[1776364173189,51.16,74419.52,0.0,-0.9875,1e-05,2.01769]
[1776364175235,51.16,74422.96,0.0,-0.98747,1e-05,2.02248]
[1776364176242,51.16,74425.29,0.0,-0.98744,1e-05,2.02578]
[1776364176768,51.16,74425.29,0.0,-0.98744,1e-05,2.02578]
[1776364176941,51.16,74425.29,0.0,-0.98744,1e-05,2.02578]
[1776364178256,51.16,74430.84,0.0,-0.98739,1e-05,2.03369]
[1776364179263,51.16,74434.33,0.0,-0.98735,1e-05,2.03868]
[1776364180270,51.16,74426.88,0.0,-0.98743,1e-05,2.02776]
[1776364181277,51.16,74422.84,0.0,-0.98747,1e-05,2.02183]
[1776364182435,51.16,74422.84,0.0,-0.98747,1e-05,2.02183]
[1776364182689,51.16,74423.49,0.0,-0.98747,1e-05,2.02271]
[1776364183291,51.16,74421.66,0.0,-0.98748,1e-05,2.02]
[1776364184298,51.16,74420.05,0.0,-0.9875,1e-05,2.01761]
[1776364189333,51.16,74421.14,0.0,-0.98749,1e-05,2.01891]
[1776364189588,51.16,74421.14,0.0,-0.98749,1e-05,2.01891]
[1776364189692,51.16,74421.14,0.0,-0.98749,1e-05,2.01891]
[1776364196124,51.15,74420.67,0.0,-0.9875,1e-05,2.01797]
[1776364196932,51.15,74420.6,0.0,-0.9875,1e-05,2.01776]
[1776364197196,51.15,74420.6,0.0,-0.9875,1e-05,2.01776]
[1776364199688,51.15,74421.96,0.0,-0.98749,1e-05,2.01958]
[1776364200409,51.15,74422.12,0.0,-0.98749,1e-05,2.01976]
[1776364201164,51.15,74422.12,0.0,-0.98749,1e-05,2.01976]
[1776364201189,51.15,74422.12,0.0,-0.98749,1e-05,2.01976]
[1776364203431,51.15,74428.56,0.0,-0.98742,1e-05,2.02893]
[1776364204438,51.15,74438.65,0.0,-0.98732,1e-05,2.04355]
[1776364204648,51.15,74438.65,0.0,-0.98732,1e-05,2.04355]
[1776364204687,51.15,74438.65,0.0,-0.98732,1e-05,2.04355]
[1776364205445,51.15,74437.95,0.0,-0.98733,1e-05,2.04243]
[1776364207695,51.15,74439.57,0.0,-0.98731,1e-05,2.04461]
[1776364207925,51.15,74439.57,0.0,-0.98731,1e-05,2.04461]
[1776364208467,51.15,74437.52,0.0,-0.98733,1e-05,2.04152]
[1776364209142,51.15,74437.52,0.0,-0.98733,1e-05,2.04152]
[1776364209208,51.15,74437.52,0.0,-0.98733,1e-05,2.04152]
[1776364210502,51.15,74446.16,0.0,-0.98725,1e-05,2.05397]
[1776364211497,51.15,74446.18,0.0,-0.98725,1e-05,2.05389]
[1776364213026,51.15,74446.18,0.0,-0.98725,1e-05,2.05389]
[1776364213191,51.15,74446.18,0.0,-0.98725,1e-05,2.05389]
[1776364213237,51.15,74435.07,0.0,-0.98736,1e-05,2.03746]
[1776364214464,51.15,74435.07,0.0,-0.98736,1e-05,2.03746]
[1776364214691,51.15,74432.55,0.0,-0.98739,1e-05,2.03379]
[1776364214735,51.15,74431.29,0.0,-0.9874,1e-05,2.03188]
[1776364220894,51.14,74432.19,0.0,-0.98739,1e-05,2.03281]
[1776364220938,51.14,74432.19,0.0,-0.98739,1e-05,2.03281]
[1776364225854,51.14,74432.25,0.0,-0.9874,1e-05,2.03253]
[1776364225936,51.14,74432.25,0.0,-0.9874,1e-05,2.03253]
[1776364225949,51.14,74427.56,0.0,-0.98744,1e-05,2.02565]
[1776364227061,51.14,74427.56,0.0,-0.98744,1e-05,2.02565]
[1776364227198,51.14,74427.56,0.0,-0.98744,1e-05,2.02565]
[1776364227262,51.14,74424.35,0.0,-0.98748,1e-05,2.02089]
[1776364229627,51.14,74428.22,0.0,-0.98744,1e-05,2.02639]
[1776364232864,51.14,74428.93,0.0,-0.98744,1e-05,2.02562]
[1776364232941,51.14,74428.93,0.0,-0.98744,1e-05,2.02562]
[1776364238690,51.14,74429.77,0.0,-0.98744,1e-05,2.02645]
[1776364240409,51.14,74429.77,0.0,-0.98744,1e-05,2.02645]
[1776364242109,51.14,74429.88,0.0,-0.98744,1e-05,2.02651]
[1776364242187,51.14,74429.88,0.0,-0.98744,1e-05,2.02651]
[1776364242270,51.14,74431.38,0.0,-0.98742,1e-05,2.02858]
[1776364245740,51.14,74427.64,0.0,-0.98746,1e-05,2.02301]
[1776364251782,51.14,74428.44,0.0,-0.98746,1e-05,2.02392]
[1776364255810,51.14,74423.63,0.0,-0.98751,1e-05,2.01679]
[1776364256817,51.13,74418.19,0.0,-0.98756,1e-05,2.00892]
[1776364257824,51.13,74411.97,0.0,-0.98762,1e-05,1.99996]
[1776364260173,51.13,74410.86,0.0,-0.98763,1e-05,1.99836]
[1776364260187,51.13,74410.86,0.0,-0.98763,1e-05,1.99836]
[1776364261852,51.13,74395.75,0.0,-0.98779,1e-05,1.97679]
[1776364262869,51.14,74391.91,0.0,-0.98782,1e-05,1.97137]
[1776364263870,51.14,74383.28,0.0,-0.98791,1e-05,1.9592]
[1776364264877,51.14,74383.44,0.0,-0.98791,1e-05,1.95949]
[1776364267903,51.14,74390.91,0.0,-0.98783,1e-05,1.97024]
[1776364270923,51.14,74394.74,0.0,-0.98779,1e-05,1.9758]
[1776364271931,51.14,74400.84,0.0,-0.98773,1e-05,1.98452]
[1776364273689,51.14,74403.68,0.0,-0.9877,1e-05,1.9886]
[1776364273945,51.14,74411.01,0.0,-0.98763,1e-05,1.99911]
[1776364274952,51.14,74422.13,0.0,-0.98752,1e-05,2.01512]
[1776364275959,51.14,74424.45,0.0,-0.98749,1e-05,2.01845]
[1776364276969,51.14,74431.14,0.0,-0.98743,1e-05,2.0281]
[1776364277976,51.14,74434.97,0.0,-0.98739,1e-05,2.03362]
[1776364279990,51.14,74436.67,0.0,-0.98737,1e-05,2.03596]
[1776364280997,51.14,74440.19,0.0,-0.98734,1e-05,2.04101]
[1776364282004,51.14,74443.31,0.0,-0.9873,1e-05,2.04549]
[1776364283011,51.14,74439.54,0.0,-0.98734,1e-05,2.0399]
[1776364286033,51.13,74435.77,0.0,-0.98738,1e-05,2.03415]
[1776364286643,51.13,74435.77,0.0,-0.98738,1e-05,2.03415]
[1776364286688,51.13,74435.77,0.0,-0.98738,1e-05,2.03415]
[1776364287335,51.13,74435.77,0.0,-0.98738,1e-05,2.03415]
[1776364287435,51.13,74435.77,0.0,-0.98738,1e-05,2.03415]
[1776364287537,51.13,74435.32,0.0,-0.98739,1e-05,2.03333]
[1776364290627,51.13,74436.58,0.0,-0.98738,1e-05,2.03501]
[1776364290692,51.13,74436.58,0.0,-0.98738,1e-05,2.03501]
[1776364295097,51.13,74444.95,0.0,-0.9873,1e-05,2.04512]
[1776364295956,51.13,74444.95,0.0,-0.9873,1e-05,2.04512]
[1776364296033,51.13,74444.95,0.0,-0.9873,1e-05,2.04512]
[1776364296187,51.13,74444.95,0.0,-0.9873,1e-05,2.04512]
[1776364296288,51.13,74448.52,0.0,-0.98727,1e-05,2.05015]
[1776364300132,51.13,74452.1,0.0,-0.98723,1e-05,2.05506]
[1776364300846,51.13,74452.1,0.0,-0.98723,1e-05,2.05506]
[1776364300904,51.13,74452.1,0.0,-0.98723,1e-05,2.05506]
[1776364300937,51.13,74452.1,0.0,-0.98723,1e-05,2.05506]
[1776364301138,51.13,74452.07,0.0,-0.98724,1e-05,2.05477]
[1776364304160,51.12,74449.02,0.0,-0.98727,1e-05,2.04994]
[1776364305987,51.12,74448.03,0.0,-0.98728,1e-05,2.04837]
[1776364306035,51.12,74448.03,0.0,-0.98728,1e-05,2.04837]
[1776364306191,51.12,74448.03,0.0,-0.98728,1e-05,2.04837]
[1776364306292,51.12,74446.02,0.0,-0.9873,1e-05,2.04532]
[1776364311005,51.12,74444.47,0.0,-0.98732,1e-05,2.04263]
[1776364311063,51.12,74444.47,0.0,-0.98732,1e-05,2.04263]
[1776364311189,51.12,74444.47,0.0,-0.98732,1e-05,2.04263]
[1776364311211,51.12,74441.06,0.0,-0.98736,1e-05,2.03755]
[1776364315240,51.12,74422.36,0.0,-0.98755,1e-05,2.01017]
[1776364316247,51.12,74407.77,0.0,-0.9877,1e-05,1.98908]
[1776364317066,51.12,74407.77,0.0,-0.9877,1e-05,1.98908]
[1776364317254,51.12,74403.83,0.0,-0.98774,1e-05,1.98344]
[1776364318261,51.12,74393.99,0.0,-0.98784,1e-05,1.96943]
[1776364319268,51.12,74384.12,0.0,-0.98793,1e-05,1.95549]
[1776364320275,51.12,74382.18,0.0,-0.98795,1e-05,1.9528]
[1776364320884,51.12,74382.18,0.0,-0.98795,1e-05,1.9528]
[1776364327326,51.12,74391.18,0.0,-0.98786,1e-05,1.96583]
[1776364328333,51.12,74398.54,0.0,-0.98779,1e-05,1.97631]
[1776364329340,51.12,74398.05,0.0,-0.98779,1e-05,1.97562]
[1776364332049,51.12,74397.48,0.0,-0.9878,1e-05,1.97483]
[1776364332200,51.12,74397.48,0.0,-0.9878,1e-05,1.97483]
[1776364332460,51.12,74397.48,0.0,-0.9878,1e-05,1.97483]
[1776364332540,51.12,74396.85,0.0,-0.9878,1e-05,1.97394]
[1776364332690,51.12,74396.85,0.0,-0.9878,1e-05,1.97394]
[1776364338405,51.12,74400.45,0.0,-0.98777,1e-05,1.97915]
[1776364340156,51.12,74403.07,0.0,-0.98774,1e-05,1.98289]
[1776364340193,51.12,74403.07,0.0,-0.98774,1e-05,1.98289]
[1776364342432,51.12,74406.11,0.0,-0.98771,1e-05,1.98722]
[1776364343439,51.12,74409.02,0.0,-0.98768,1e-05,1.99137]
[1776364344574,51.12,74409.02,0.0,-0.98768,1e-05,1.99137]
[1776364344704,51.12,74409.49,0.0,-0.98768,1e-05,1.99203]
[1776364348510,51.12,74408.15,0.0,-0.98769,1e-05,1.99005]
[1776364348604,51.12,74405.23,0.0,-0.98772,1e-05,1.98586]
[1776364348708,51.12,74405.23,0.0,-0.98772,1e-05,1.98586]
[1776364348965,51.12,74405.23,0.0,-0.98772,1e-05,1.98586]
[1776364349194,51.12,74405.23,0.0,-0.98772,1e-05,1.98586]
[1776364349485,51.12,74405.82,0.0,-0.98772,1e-05,1.9867]
[1776364350467,51.12,74405.82,0.0,-0.98772,1e-05,1.9867]
[1776364350698,51.12,74408.62,0.0,-0.98769,1e-05,1.99069]
[1776364353953,51.12,74411.87,0.0,-0.98766,1e-05,1.99362]
[1776364354196,51.12,74411.87,0.0,-0.98766,1e-05,1.99362]
[1776364354518,51.12,74412.16,0.0,-0.98766,1e-05,1.99401]
[1776364357540,51.12,74415.8,0.0,-0.98763,1e-05,1.99915]
[1776364358546,51.12,74421.7,0.0,-0.98757,1e-05,2.00761]
[1776364360561,51.12,74423.4,0.0,-0.98755,1e-05,2.00996]
[1776364361169,51.12,74423.4,0.0,-0.98755,1e-05,2.00996]
[1776364361192,51.12,74423.4,0.0,-0.98755,1e-05,2.00996]
[1776364362574,51.12,74417.81,0.0,-0.98761,1e-05,2.00182]
[1776364363582,51.12,74413.63,0.0,-0.98765,1e-05,1.99579]
[1776364364440,51.12,74413.63,0.0,-0.98765,1e-05,1.99579]
[1776364364504,51.12,74413.63,0.0,-0.98765,1e-05,1.99579]
[1776364364589,51.12,74412.44,0.0,-0.98766,1e-05,1.99406]
[1776364364694,51.12,74412.44,0.0,-0.98766,1e-05,1.99406]
[1776364368786,51.12,74411.18,0.0,-0.98768,1e-05,1.99219]
[1776364368838,51.12,74411.18,0.0,-0.98768,1e-05,1.99219]
[1776364368940,51.12,74411.18,0.0,-0.98768,1e-05,1.99219]
[1776364369624,51.12,74407.72,0.0,-0.98771,1e-05,1.98722]
[1776364374200,51.12,74406.72,0.0,-0.98772,1e-05,1.98578]
[1776364374439,51.12,74406.72,0.0,-0.98772,1e-05,1.98578]
[1776364374640,51.12,74406.72,0.0,-0.98772,1e-05,1.98578]
[1776364374659,51.12,74407.41,0.0,-0.98771,1e-05,1.98677]
[1776364374696,51.12,74407.41,0.0,-0.98771,1e-05,1.98677]
[1776364379571,51.12,74406.66,0.0,-0.98772,1e-05,1.98568]
[1776364379694,51.12,74405.07,0.0,-0.98774,1e-05,1.98341]
[1776364383697,51.12,74406.08,0.0,-0.98773,1e-05,1.98486]
[1776364383940,51.12,74406.08,0.0,-0.98773,1e-05,1.98486]
[1776364384536,51.12,74406.08,0.0,-0.98773,1e-05,1.98486]
[1776364384638,51.12,74406.84,0.0,-0.98772,1e-05,1.98594]
[1776364384696,51.12,74406.84,0.0,-0.98772,1e-05,1.98594]
[1776364388824,51.12,74409.22,0.0,-0.9877,1e-05,1.98932]
[1776364388949,51.12,74409.22,0.0,-0.9877,1e-05,1.98932]
[1776364391778,51.12,74402.2,0.0,-0.98777,1e-05,1.97925]
[1776364393151,51.12,74402.2,0.0,-0.98777,1e-05,1.97925]
[1776364393191,51.12,74402.2,0.0,-0.98777,1e-05,1.97925]
[1776364393292,51.12,74400.59,0.0,-0.98778,1e-05,1.97698]
[1776364393688,51.12,74400.59,0.0,-0.98778,1e-05,1.97698]
[1776364393792,51.12,74400.27,0.0,-0.98778,1e-05,1.97653]
[1776364396813,51.12,74397.43,0.0,-0.98781,1e-05,1.97253]
[1776364399094,51.12,74397.4,0.0,-0.98781,1e-05,1.9725]
[1776364399194,51.12,74397.4,0.0,-0.98781,1e-05,1.9725]
[1776364400841,51.12,74390.14,0.0,-0.98788,1e-05,1.96226]
[1776364402857,51.12,74400.11,0.0,-0.98779,1e-05,1.97647]
[1776364403864,51.12,74403.66,0.0,-0.98775,1e-05,1.98154]
[1776364405091,51.12,74403.66,0.0,-0.98775,1e-05,1.98154]
[1776364405191,51.12,74403.66,0.0,-0.98775,1e-05,1.98154]
[1776364405801,51.12,74404.59,0.0,-0.98774,1e-05,1.98286]
[1776364405936,51.12,74404.59,0.0,-0.98774,1e-05,1.98286]
[1776364406007,51.12,74404.7,0.0,-0.98774,1e-05,1.98301]
[1776364412156,51.12,74406.46,0.0,-0.98772,1e-05,1.98549]
[1776364412192,51.12,74406.46,0.0,-0.98772,1e-05,1.98549]
[1776364413933,51.12,74401.03,0.0,-0.98779,1e-05,1.97607]
[1776364415529,51.12,74401.03,0.0,-0.98779,1e-05,1.97607]
[1776364415607,51.12,74401.03,0.0,-0.98779,1e-05,1.97607]
[1776364415688,51.12,74401.03,0.0,-0.98779,1e-05,1.97607]
[1776364415631,51.12,74399.89,0.0,-0.9878,1e-05,1.97446]
[1776364421528,51.12,74402.5,0.0,-0.98777,1e-05,1.97823]
[1776364421688,51.12,74402.5,0.0,-0.98777,1e-05,1.97823]
[1776364421993,51.12,74403.48,0.0,-0.98776,1e-05,1.97965]
[1776364422195,51.12,74403.48,0.0,-0.98776,1e-05,1.97965]
[1776364422271,51.12,74402.49,0.0,-0.98777,1e-05,1.97825]
[1776364426791,51.12,74401.38,0.0,-0.98778,1e-05,1.97671]
[1776364426938,51.12,74401.38,0.0,-0.98778,1e-05,1.97671]
[1776364432076,51.12,74398.6,0.0,-0.98781,1e-05,1.97286]
[1776364433870,51.12,74398.12,0.0,-0.98781,1e-05,1.97221]
[1776364433935,51.12,74398.12,0.0,-0.98781,1e-05,1.97221]
[1776364434231,51.12,74398.12,0.0,-0.98781,1e-05,1.97221]
[1776364434437,51.12,74398.12,0.0,-0.98781,1e-05,1.97221]
[1776364434539,51.12,74398.19,0.0,-0.98781,1e-05,1.97236]
[1776364440132,51.12,74399.87,0.0,-0.98779,1e-05,1.97488]
[1776364442146,51.12,74416.53,0.0,-0.98763,1e-05,1.99874]
[1776364443152,51.12,74434.69,0.0,-0.98744,1e-05,2.02497]
[1776364444160,51.12,74433.18,0.0,-0.98746,1e-05,2.02276]
[1776364445627,51.12,74432.53,0.0,-0.98747,1e-05,2.0217]
[1776364447372,51.12,74432.94,0.0,-0.98746,1e-05,2.0223]
[1776364447437,51.12,74432.94,0.0,-0.98746,1e-05,2.0223]
[1776364448191,51.12,74436.96,0.0,-0.98742,1e-05,2.02801]
[1776364449198,51.12,74441.49,0.0,-0.98738,1e-05,2.03454]
[1776364451212,51.12,74439.7,0.0,-0.9874,1e-05,2.03178]
[1776364452222,51.12,74436.58,0.0,-0.98743,1e-05,2.02716]
[1776364454952,51.12,74437.09,0.0,-0.98742,1e-05,2.02776]
[1776364455200,51.12,74437.09,0.0,-0.98742,1e-05,2.02776]
[1776364456019,51.12,74437.79,0.0,-0.98742,1e-05,2.0287]
[1776364456202,51.12,74437.79,0.0,-0.98742,1e-05,2.0287]
[1776364456250,51.12,74437.48,0.0,-0.98742,1e-05,2.02818]
[1776364457270,51.12,74449.09,0.0,-0.9873,1e-05,2.04502]
[1776364458275,51.12,74466.43,0.0,-0.98712,1e-05,2.07042]
[1776364459282,51.12,74471.99,0.0,-0.98707,1e-05,2.07853]
[1776364460289,51.12,74471.9,0.0,-0.98707,1e-05,2.07825]
[1776364465324,51.11,74474.85,0.0,-0.98704,1e-05,2.08181]
[1776364469927,51.11,74472.98,0.0,-0.98707,1e-05,2.07822]
[1776364469941,51.11,74472.98,0.0,-0.98707,1e-05,2.07822]
[1776364475394,51.1,74473.54,0.0,-0.98708,1e-05,2.07639]
[1776364479434,51.1,74470.15,0.0,-0.98712,1e-05,2.07076]
[1776364480522,51.1,74470.15,0.0,-0.98712,1e-05,2.07076]
[1776364480691,51.1,74470.15,0.0,-0.98712,1e-05,2.07076]
[1776364481204,51.1,74469.34,0.0,-0.98713,1e-05,2.06942]
[1776364481435,51.1,74469.34,0.0,-0.98713,1e-05,2.06942]
[1776364481448,51.1,74469.23,0.0,-0.98713,1e-05,2.06911]
[1776364484514,51.1,74467.25,0.0,-0.98715,1e-05,2.06589]
[1776364484689,51.1,74467.25,0.0,-0.98715,1e-05,2.06589]
[1776364484726,51.1,74464.01,0.0,-0.98719,1e-05,2.06098]
[1776364488482,51.09,74461.35,0.0,-0.98722,1e-05,2.05669]
[1776364488688,51.09,74461.35,0.0,-0.98722,1e-05,2.05669]
[1776364490198,51.09,74460.06,0.0,-0.98723,1e-05,2.05455]
[1776364490434,51.09,74460.06,0.0,-0.98723,1e-05,2.05455]
[1776364490511,51.09,74459.08,0.0,-0.98724,1e-05,2.053]
[1776364493532,51.09,74462.91,0.0,-0.98721,1e-05,2.05828]
[1776364495497,51.09,74465.65,0.0,-0.98718,1e-05,2.06219]
[1776364495692,51.09,74465.65,0.0,-0.98718,1e-05,2.06219]
[1776364497560,51.09,74470.35,0.0,-0.98713,1e-05,2.06873]
[1776364498121,51.09,74470.35,0.0,-0.98713,1e-05,2.06873]
[1776364498193,51.09,74470.35,0.0,-0.98713,1e-05,2.06873]
[1776364498196,51.09,74470.35,0.0,-0.98713,1e-05,2.06873]
[1776364498436,51.09,74470.35,0.0,-0.98713,1e-05,2.06873]
[1776364498566,51.09,74469.09,0.0,-0.98715,1e-05,2.06673]
[1776364503602,51.08,74470.85,0.0,-0.98713,1e-05,2.06866]
[1776364508637,51.08,74469.18,0.0,-0.98716,1e-05,2.06552]
[1776364509644,51.08,74462.78,0.0,-0.98722,1e-05,2.05597]
[1776364510651,51.08,74458.24,0.0,-0.98727,1e-05,2.0492]
[1776364511658,51.08,74454.32,0.0,-0.98731,1e-05,2.04336]
[1776364512665,51.08,74446.19,0.0,-0.9874,1e-05,2.03141]
[1776364513673,51.08,74443.43,0.0,-0.98743,1e-05,2.02733]
[1776364516010,51.08,74441.54,0.0,-0.98745,1e-05,2.02446]
[1776364516199,51.08,74441.54,0.0,-0.98745,1e-05,2.02446]
[1776364521730,51.08,74442.74,0.0,-0.98744,1e-05,2.02582]
[1776364521924,51.08,74442.74,0.0,-0.98744,1e-05,2.02582]
[1776364521937,51.08,74442.74,0.0,-0.98744,1e-05,2.02582]
[1776364522737,51.08,74442.61,0.0,-0.98744,1e-05,2.02556]
[1776364523697,51.08,74442.61,0.0,-0.98744,1e-05,2.02556]
[1776364524751,51.08,74446.71,0.0,-0.9874,1e-05,2.03137]
[1776364526765,51.07,74452.73,0.0,-0.98734,1e-05,2.03998]
[1776364527467,51.07,74452.73,0.0,-0.98734,1e-05,2.03998]
[1776364527691,51.07,74452.73,0.0,-0.98734,1e-05,2.03998]
[1776364528118,51.07,74452.93,0.0,-0.98734,1e-05,2.04017]
[1776364528193,51.07,74452.93,0.0,-0.98734,1e-05,2.04017]
[1776364528779,51.07,74452.86,0.0,-0.98734,1e-05,2.03997]
[1776364531800,51.07,74455.64,0.0,-0.98732,1e-05,2.04204]
[1776364532150,51.07,74455.64,0.0,-0.98732,1e-05,2.04204]
[1776364532190,51.07,74455.64,0.0,-0.98732,1e-05,2.04204]
[1776364535072,51.07,74454.34,0.0,-0.98734,1e-05,2.03993]
[1776364535189,51.07,74454.34,0.0,-0.98734,1e-05,2.03993]
[1776364535196,51.07,74454.34,0.0,-0.98734,1e-05,2.03993]
[1776364535439,51.07,74454.34,0.0,-0.98734,1e-05,2.03993]
[1776364535520,51.07,74452.15,0.0,-0.98736,1e-05,2.03654]
[1776364540740,51.07,74451.84,0.0,-0.98736,1e-05,2.03582]
[1776364540936,51.07,74451.86,0.0,-0.98737,1e-05,2.03566]
[1776364541835,51.07,74452.53,0.0,-0.98736,1e-05,2.03664]
[1776364541936,51.07,74452.53,0.0,-0.98736,1e-05,2.03664]
[1776364542037,51.07,74450.98,0.0,-0.98738,1e-05,2.03428]
[1776364545133,51.07,74449.5,0.0,-0.98739,1e-05,2.03194]
[1776364545189,51.07,74449.5,0.0,-0.98739,1e-05,2.03194]
[1776364554581,51.06,74452.09,0.0,-0.98737,1e-05,2.035]
[1776364554699,51.06,74452.09,0.0,-0.98737,1e-05,2.035]
[1776364554795,51.06,74449.04,0.0,-0.9874,1e-05,2.03029]
[1776364555466,51.06,74449.04,0.0,-0.9874,1e-05,2.03029]
[1776364555687,51.06,74449.04,0.0,-0.9874,1e-05,2.03029]
[1776364555789,51.06,74448.34,0.0,-0.98741,1e-05,2.02919]
[1776364555967,51.06,74451.24,0.0,-0.98738,1e-05,2.03341]
[1776364557982,51.06,74457.8,0.0,-0.98732,1e-05,2.0428]
[1776364558989,51.06,74466.83,0.0,-0.98722,1e-05,2.05594]
[1776364560748,51.06,74466.83,0.0,-0.98722,1e-05,2.05594]
[1776364560794,51.06,74471.8,0.0,-0.98717,1e-05,2.06298]
[1776364560937,51.06,74471.8,0.0,-0.98717,1e-05,2.06298]
[1776364564024,51.06,74478.15,0.0,-0.98711,1e-05,2.07222]
[1776364565036,51.06,74474.72,0.0,-0.98714,1e-05,2.06715]
[1776364566043,51.06,74471.24,0.0,-0.98718,1e-05,2.06202]
[1776364567319,51.06,74471.24,0.0,-0.98718,1e-05,2.06202]
[1776364567441,51.06,74471.24,0.0,-0.98718,1e-05,2.06202]
[1776364569657,51.06,74473.61,0.0,-0.98716,1e-05,2.06551]
[1776364569690,51.06,74473.61,0.0,-0.98716,1e-05,2.06551]
[1776364569761,51.06,74475.5,0.0,-0.98714,1e-05,2.0683]
[1776364575341,51.06,74475.6,0.0,-0.98714,1e-05,2.06845]
[1776364575443,51.06,74475.6,0.0,-0.98714,1e-05,2.06845]
[1776364581758,51.06,74473.91,0.0,-0.98715,1e-05,2.06595]
[1776364581941,51.06,74473.88,0.0,-0.98715,1e-05,2.06591]
[1776364581979,51.06,74473.88,0.0,-0.98715,1e-05,2.06591]
[1776364582202,51.06,74473.88,0.0,-0.98715,1e-05,2.06591]
[1776364582270,51.06,74472.76,0.0,-0.98716,1e-05,2.06426]
[1776364587215,51.06,74475.03,0.0,-0.98714,1e-05,2.06761]
[1776364587437,51.06,74475.03,0.0,-0.98714,1e-05,2.06761]
[1776364589205,51.06,74479.93,0.0,-0.98709,1e-05,2.07485]
[1776364590083,51.06,74479.93,0.0,-0.98709,1e-05,2.07485]
[1776364590189,51.06,74479.93,0.0,-0.98709,1e-05,2.07485]
[1776364590998,51.06,74481.32,0.0,-0.98708,1e-05,2.07691]
[1776364591194,51.06,74481.32,0.0,-0.98708,1e-05,2.07691]
[1776364591219,51.06,74482.36,0.0,-0.98707,1e-05,2.07674]
[1776364594580,51.06,74481.57,0.0,-0.98708,1e-05,2.07557]
[1776364594687,51.06,74481.57,0.0,-0.98708,1e-05,2.07557]
[1776364598551,51.06,74484.38,0.0,-0.98705,1e-05,2.07974]
[1776364598686,51.06,74484.38,0.0,-0.98705,1e-05,2.07974]
[1776364599275,51.06,74479.98,0.0,-0.9871,1e-05,2.07322]
[1776364600472,51.06,74479.98,0.0,-0.9871,1e-05,2.07322]
[1776364600686,51.06,74479.98,0.0,-0.9871,1e-05,2.07322]
[1776364600788,51.06,74479.25,0.0,-0.98711,1e-05,2.07214]
[1776364606324,51.06,74484.15,0.0,-0.98706,1e-05,2.07939]
[1776364606920,51.06,74484.15,0.0,-0.98706,1e-05,2.07939]
[1776364606937,51.06,74484.15,0.0,-0.98706,1e-05,2.07939]
[1776364607331,51.06,74489.12,0.0,-0.987,1e-05,2.08678]
[1776364608338,51.06,74495.56,0.0,-0.98694,1e-05,2.09637]
[1776364609448,51.06,74495.56,0.0,-0.98694,1e-05,2.09637]
[1776364609694,51.06,74495.56,0.0,-0.98694,1e-05,2.09637]
[1776364609738,51.06,74497.54,0.0,-0.98692,1e-05,2.09895]
[1776364614757,51.05,74497.08,0.0,-0.98693,1e-05,2.09766]
[1776364614936,51.05,74495.31,0.0,-0.98695,1e-05,2.09462]
[1776364617403,51.05,74490.18,0.0,-0.98701,1e-05,2.0866]
[1776364618946,51.05,74490.48,0.0,-0.987,1e-05,2.08686]
[1776364619201,51.05,74490.48,0.0,-0.987,1e-05,2.08686]
[1776364619763,51.05,74490.48,0.0,-0.987,1e-05,2.08686]
[1776364619764,51.05,74495.7,0.0,-0.98695,1e-05,2.09428]
[1776364619936,51.05,74495.7,0.0,-0.98695,1e-05,2.09428]
[1776364623447,51.04,74495.84,0.0,-0.98695,1e-05,2.0939]
[1776364624902,51.04,74495.84,0.0,-0.98695,1e-05,2.0939]
[1776364624935,51.04,74494.37,0.0,-0.98697,1e-05,2.09151]
[1776364625461,51.04,74491.5,0.0,-0.987,1e-05,2.08705]
[1776364626627,51.04,74491.5,0.0,-0.987,1e-05,2.08705]
[1776364626689,51.04,74491.5,0.0,-0.987,1e-05,2.08705]
[1776364626791,51.04,74487.29,0.0,-0.98705,1e-05,2.08024]
[1776364627519,51.04,74487.29,0.0,-0.98705,1e-05,2.08024]
[1776364627687,51.04,74487.29,0.0,-0.98705,1e-05,2.08024]
[1776364627788,51.04,74491.26,0.0,-0.98701,1e-05,2.08579]
[1776364628482,51.04,74494.12,0.0,-0.98698,1e-05,2.09004]
[1776364630495,51.04,74496.48,0.0,-0.98696,1e-05,2.0932]
[1776364630690,51.04,74496.48,0.0,-0.98696,1e-05,2.0932]
[1776364630792,51.03,74496.9,0.0,-0.98696,1e-05,2.09308]
[1776364634757,51.03,74498.37,0.0,-0.98695,1e-05,2.09414]
[1776364634846,51.02,74503.64,0.0,-0.9869,1e-05,2.10163]
[1776364634939,51.02,74503.64,0.0,-0.9869,1e-05,2.10163]
[1776364635531,51.02,74509.21,0.0,-0.98684,1e-05,2.10959]
[1776364637545,51.02,74512.26,0.0,-0.98682,1e-05,2.11336]
[1776364638013,51.02,74512.26,0.0,-0.98682,1e-05,2.11336]
[1776364638186,51.02,74512.26,0.0,-0.98682,1e-05,2.11336]
[1776364638552,51.02,74512.74,0.0,-0.98681,1e-05,2.11367]
[1776364640950,51.01,74512.61,0.0,-0.98682,1e-05,2.11266]
[1776364642580,51.01,74516.94,0.0,-0.98678,1e-05,2.11836]
[1776364645027,51.01,74514.86,0.0,-0.98681,1e-05,2.11441]
[1776364645189,51.01,74514.86,0.0,-0.98681,1e-05,2.11441]
[1776364645601,51.0,74514.73,0.0,-0.98681,1e-05,2.11381]
[1776364647615,51.0,74511.93,0.0,-0.98685,1e-05,2.1088]
[1776364649630,51.0,74508.14,0.0,-0.9869,1e-05,2.10234]
[1776364651644,50.99,74521.87,0.0,-0.98677,1e-05,2.12049]
[1776364652651,50.99,74523.99,0.0,-0.98675,1e-05,2.12327]
[1776364657688,50.98,74524.04,0.0,-0.98676,1e-05,2.12126]
[1776364661961,50.97,74521.98,0.0,-0.98679,1e-05,2.11651]
[1776364664666,50.97,74519.28,0.0,-0.98683,1e-05,2.11164]
[1776364665691,50.97,74519.24,0.0,-0.98683,1e-05,2.11118]
[1776364670782,50.95,74523.08,0.0,-0.98681,1e-05,2.11456]
[1776364670993,50.95,74523.08,0.0,-0.98681,1e-05,2.11456]
[1776364671199,50.95,74523.08,0.0,-0.98681,1e-05,2.11456]
[1776364671380,50.95,74523.08,0.0,-0.98681,1e-05,2.11456]
[1776364671436,50.95,74523.08,0.0,-0.98681,1e-05,2.11456]
[1776364671789,50.95,74522.54,0.0,-0.98682,1e-05,2.11335]
[1776364675952,50.95,74520.68,0.0,-0.98684,1e-05,2.10973]
[1776364675817,50.95,74517.93,0.0,-0.98687,1e-05,2.10539]
[1776364676187,50.95,74517.93,0.0,-0.98687,1e-05,2.10539]
[1776364676633,50.95,74517.93,0.0,-0.98687,1e-05,2.10539]
[1776364676691,50.95,74517.93,0.0,-0.98687,1e-05,2.10539]
[1776364676824,50.95,74513.32,0.0,-0.98692,1e-05,2.09828]
[1776364679846,50.94,74510.85,0.0,-0.98695,1e-05,2.09403]
[1776364681890,50.94,74510.15,0.0,-0.98696,1e-05,2.09281]
[1776364681937,50.94,74510.15,0.0,-0.98696,1e-05,2.09281]
[1776364681928,50.94,74510.26,0.0,-0.98696,1e-05,2.0928]
[1776364682206,50.94,74510.26,0.0,-0.98696,1e-05,2.0928]
[1776364682443,50.94,74510.26,0.0,-0.98696,1e-05,2.0928]
[1776364683873,50.94,74503.81,0.0,-0.98703,1e-05,2.08284]
[1776364685412,50.94,74504.36,0.0,-0.98703,1e-05,2.08351]
[1776364685436,50.94,74504.36,0.0,-0.98703,1e-05,2.08351]
[1776364685887,50.94,74503.71,0.0,-0.98704,1e-05,2.08239]
[1776364690922,50.94,74502.87,0.0,-0.98705,1e-05,2.08037]
[1776364691929,50.93,74498.1,0.0,-0.9871,1e-05,2.07314]
[1776364695636,50.93,74496.87,0.0,-0.98712,1e-05,2.07091]
[1776364695689,50.93,74496.87,0.0,-0.98712,1e-05,2.07091]
[1776364698990,50.93,74492.56,0.0,-0.98717,1e-05,2.06401]
[1776364703009,50.93,74485.95,0.0,-0.98724,1e-05,2.05378]
[1776364703524,50.93,74485.95,0.0,-0.98724,1e-05,2.05378]
[1776364703700,50.93,74485.95,0.0,-0.98724,1e-05,2.05378]
[1776364703801,50.93,74485.95,0.0,-0.98724,1e-05,2.05368]
[1776364704855,50.93,74485.95,0.0,-0.98724,1e-05,2.05368]
[1776364704935,50.93,74485.95,0.0,-0.98724,1e-05,2.05368]
[1776364708044,50.93,74489.91,0.0,-0.9872,1e-05,2.0591]
[1776364709522,50.93,74489.91,0.0,-0.9872,1e-05,2.0591]
[1776364709693,50.93,74489.91,0.0,-0.9872,1e-05,2.0591]
[1776364709748,50.92,74494.64,0.0,-0.98715,1e-05,2.06585]
[1776364710563,50.92,74494.64,0.0,-0.98715,1e-05,2.06585]
[1776364710692,50.92,74494.64,0.0,-0.98715,1e-05,2.06585]
[1776364712072,50.92,74486.6,0.0,-0.98725,1e-05,2.05205]
[1776364714086,50.92,74485.99,0.0,-0.98726,1e-05,2.05096]
[1776364715092,50.92,74485.99,0.0,-0.98726,1e-05,2.05096]
[1776364715188,50.92,74485.99,0.0,-0.98726,1e-05,2.05096]
[1776364715289,50.92,74487.08,0.0,-0.98725,1e-05,2.05247]
[1776364716986,50.92,74487.08,0.0,-0.98725,1e-05,2.05247]
[1776364717197,50.92,74489.4,0.0,-0.98722,1e-05,2.05579]
[1776364720790,50.92,74491.03,0.0,-0.98721,1e-05,2.05787]
[1776364720935,50.92,74491.03,0.0,-0.98721,1e-05,2.05787]
[1776364720892,50.92,74490.84,0.0,-0.98721,1e-05,2.05737]
[1776364721248,50.92,74490.84,0.0,-0.98721,1e-05,2.05737]
[1776364721437,50.92,74490.84,0.0,-0.98721,1e-05,2.05737]
[1776364727177,50.92,74494.93,0.0,-0.98717,1e-05,2.06274]
[1776364728797,50.92,74494.93,0.0,-0.98717,1e-05,2.06274]
[1776364728934,50.92,74494.93,0.0,-0.98717,1e-05,2.06274]
[1776364729036,50.91,74495.15,0.0,-0.98717,1e-05,2.06283]
[1776364729203,50.91,74495.15,0.0,-0.98717,1e-05,2.06283]
[1776364729530,50.91,74495.15,0.0,-0.98717,1e-05,2.06283]
[1776364730198,50.91,74504.33,0.0,-0.98708,1e-05,2.07631]
[1776364731205,50.91,74506.32,0.0,-0.98706,1e-05,2.07913]
[1776364732212,50.91,74509.7,0.0,-0.98702,1e-05,2.08402]
[1776364733218,50.91,74512.52,0.0,-0.987,1e-05,2.08807]
[1776364736242,50.91,74512.32,0.0,-0.987,1e-05,2.08745]
[1776364736435,50.91,74512.32,0.0,-0.987,1e-05,2.08745]
[1776364736537,50.91,74514.4,0.0,-0.98698,1e-05,2.0904]
[1776364738294,50.91,74513.25,0.0,-0.98699,1e-05,2.08852]
[1776364738435,50.91,74513.25,0.0,-0.98699,1e-05,2.08852]
[1776364744296,50.9,74511.33,0.0,-0.98702,1e-05,2.08458]
[1776364749178,50.9,74511.15,0.0,-0.98703,1e-05,2.08387]
[1776364749198,50.9,74511.15,0.0,-0.98703,1e-05,2.08387]
[1776364749447,50.9,74511.15,0.0,-0.98703,1e-05,2.08387]
[1776364749687,50.9,74511.15,0.0,-0.98703,1e-05,2.08387]
[1776364749788,50.9,74514.38,0.0,-0.98699,1e-05,2.08824]
[1776364753359,50.9,74517.02,0.0,-0.98697,1e-05,2.09173]
[1776364754249,50.9,74517.02,0.0,-0.98697,1e-05,2.09173]
[1776364754438,50.9,74517.02,0.0,-0.98697,1e-05,2.09173]
[1776364755373,50.9,74530.03,0.0,-0.98683,1e-05,2.11093]
[1776364756380,50.89,74535.65,0.0,-0.98678,1e-05,2.11921]
[1776364761743,50.89,74535.13,0.0,-0.98679,1e-05,2.11762]
[1776364761937,50.89,74535.13,0.0,-0.98679,1e-05,2.11762]
[1776364762040,50.89,74534.95,0.0,-0.98679,1e-05,2.11694]
[1776364762368,50.89,74534.95,0.0,-0.98679,1e-05,2.11694]
[1776364762422,50.89,74535.16,0.0,-0.98679,1e-05,2.11726]
[1776364766127,50.89,74535.05,0.0,-0.98679,1e-05,2.11649]
[1776364766451,50.88,74535.12,0.0,-0.9868,1e-05,2.11639]
[1776364771486,50.88,74535.78,0.0,-0.98681,1e-05,2.11466]
[1776364776521,50.88,74534.88,0.0,-0.98682,1e-05,2.11233]
[1776364781556,50.87,74550.32,0.0,-0.98666,1e-05,2.13474]
[1776364782963,50.87,74550.32,0.0,-0.98666,1e-05,2.13474]
[1776364783037,50.87,74556.93,0.0,-0.9866,1e-05,2.14438]
[1776364783570,50.87,74562.82,0.0,-0.98653,1e-05,2.15338]
[1776364785588,50.87,74555.32,0.0,-0.98662,1e-05,2.14142]
[1776364786654,50.87,74555.32,0.0,-0.98662,1e-05,2.14142]
[1776364786708,50.86,74552.16,0.0,-0.98665,1e-05,2.1361]
[1776364787598,50.86,74548.73,0.0,-0.98669,1e-05,2.13089]
[1776364790625,50.86,74545.69,0.0,-0.98673,1e-05,2.12558]
[1776364791631,50.86,74542.22,0.0,-0.98677,1e-05,2.1201]
[1776364795373,50.86,74540.48,0.0,-0.98679,1e-05,2.11682]
[1776364795439,50.86,74540.48,0.0,-0.98679,1e-05,2.11682]
[1776364796786,50.86,74539.73,0.0,-0.9868,1e-05,2.11548]
[1776364796934,50.86,74539.73,0.0,-0.9868,1e-05,2.11548]
[1776364796938,50.85,74540.46,0.0,-0.9868,1e-05,2.11616]
[1776364798681,50.85,74543.0,0.0,-0.98677,1e-05,2.11979]
[1776364801233,50.85,74543.86,0.0,-0.98676,1e-05,2.12066]
[1776364801438,50.85,74543.86,0.0,-0.98676,1e-05,2.12066]
[1776364802708,50.85,74547.67,0.0,-0.98673,1e-05,2.12599]
[1776364804723,50.85,74551.05,0.0,-0.9867,1e-05,2.13043]
[1776364805730,50.84,74555.38,0.0,-0.98665,1e-05,2.13678]
[1776364806738,50.84,74562.15,0.0,-0.98658,1e-05,2.1471]
[1776364807745,50.84,74568.53,0.0,-0.98651,1e-05,2.15661]
[1776364808752,50.84,74570.12,0.0,-0.9865,1e-05,2.1585]
[1776364809759,50.84,74561.42,0.0,-0.98659,1e-05,2.1449]
[1776364810766,50.84,74560.25,0.0,-0.98661,1e-05,2.14285]
[1776364811602,50.84,74560.25,0.0,-0.98661,1e-05,2.14285]
[1776364811692,50.84,74560.25,0.0,-0.98661,1e-05,2.14285]
[1776364811773,50.84,74558.37,0.0,-0.98663,1e-05,2.13973]
[1776364812780,50.84,74554.16,0.0,-0.98668,1e-05,2.13307]
[1776364813643,50.84,74554.16,0.0,-0.98668,1e-05,2.13307]
[1776364813700,50.84,74554.16,0.0,-0.98668,1e-05,2.13307]
[1776364813787,50.84,74548.16,0.0,-0.98674,1e-05,2.12396]
[1776364814794,50.83,74548.4,0.0,-0.98674,1e-05,2.12386]
[1776364815801,50.83,74552.89,0.0,-0.9867,1e-05,2.13044]
[1776364817076,50.83,74552.89,0.0,-0.9867,1e-05,2.13044]
[1776364816807,50.83,74555.67,0.0,-0.98667,1e-05,2.13443]
[1776364817192,50.83,74555.67,0.0,-0.98667,1e-05,2.13443]
[1776364817492,50.83,74555.67,0.0,-0.98667,1e-05,2.13443]
[1776364817706,50.83,74555.67,0.0,-0.98667,1e-05,2.13443]
[1776364817815,50.83,74556.23,0.0,-0.98666,1e-05,2.13503]
[1776364821843,50.82,74553.85,0.0,-0.9867,1e-05,2.13045]
[1776364822818,50.82,74553.85,0.0,-0.9867,1e-05,2.13045]
[1776364822936,50.82,74553.85,0.0,-0.9867,1e-05,2.13045]
[1776364824511,50.82,74551.35,0.0,-0.98673,1e-05,2.12619]
[1776364824689,50.82,74551.35,0.0,-0.98673,1e-05,2.12619]
[1776364824864,50.82,74547.58,0.0,-0.98677,1e-05,2.12026]
[1776364828942,50.82,74548.31,0.0,-0.98677,1e-05,2.12071]
[1776364829188,50.82,74549.23,0.0,-0.98676,1e-05,2.12188]
[1776364834933,50.81,74551.12,0.0,-0.98676,1e-05,2.12168]
[1776364837203,50.81,74551.94,0.0,-0.98675,1e-05,2.12248]
[1776364837436,50.81,74551.94,0.0,-0.98675,1e-05,2.12248]
[1776364839390,50.81,74551.79,0.0,-0.98676,1e-05,2.12181]
[1776364839436,50.81,74551.79,0.0,-0.98676,1e-05,2.12181]
[1776364839969,50.81,74552.55,0.0,-0.98675,1e-05,2.12274]
[1776364845018,50.8,74564.38,0.0,-0.98663,1e-05,2.13962]
[1776364846025,50.8,74567.02,0.0,-0.9866,1e-05,2.1434]
[1776364848039,50.8,74571.1,0.0,-0.98656,1e-05,2.14911]
[1776364849480,50.8,74572.11,0.0,-0.98655,1e-05,2.15039]
[1776364849702,50.8,74572.11,0.0,-0.98655,1e-05,2.15039]
[1776364852145,50.79,74579.44,0.0,-0.98648,1e-05,2.16108]
[1776364853132,50.79,74585.92,0.0,-0.98641,1e-05,2.17106]
[1776364855153,50.79,74586.56,0.0,-0.9864,1e-05,2.17148]
[1776364856182,50.79,74586.56,0.0,-0.9864,1e-05,2.17148]
[1776364856435,50.79,74586.76,0.0,-0.98641,1e-05,2.17117]
[1776364857089,50.79,74586.76,0.0,-0.98641,1e-05,2.17117]
[1776364857195,50.79,74586.76,0.0,-0.98641,1e-05,2.17117]
[1776364857167,50.79,74584.57,0.0,-0.98643,1e-05,2.16748]
[1776364862202,50.78,74583.52,0.0,-0.98645,1e-05,2.16438]
[1776364863209,50.78,74581.0,0.0,-0.98648,1e-05,2.16021]
[1776364863745,50.78,74581.0,0.0,-0.98648,1e-05,2.16021]
[1776364863935,50.78,74581.0,0.0,-0.98648,1e-05,2.16021]
[1776364864216,50.78,74579.39,0.0,-0.9865,1e-05,2.15745]
[1776364864594,50.78,74579.39,0.0,-0.9865,1e-05,2.15745]
[1776364864687,50.78,74579.39,0.0,-0.9865,1e-05,2.15745]
[1776364870448,50.77,74578.29,0.0,-0.98653,1e-05,2.15437]
[1776364870690,50.77,74578.29,0.0,-0.98653,1e-05,2.15437]
[1776364871097,50.77,74578.29,0.0,-0.98653,1e-05,2.15437]
[1776364871203,50.77,74578.29,0.0,-0.98653,1e-05,2.15437]
[1776364871143,50.77,74578.17,0.0,-0.98653,1e-05,2.15363]
[1776364876303,50.76,74577.78,0.0,-0.98655,1e-05,2.15164]
[1776364879324,50.76,74572.65,0.0,-0.98661,1e-05,2.14297]
[1776364880702,50.76,74572.65,0.0,-0.98661,1e-05,2.14297]
[1776364880937,50.76,74572.65,0.0,-0.98661,1e-05,2.14297]
[1776364881038,50.75,74568.25,0.0,-0.98666,1e-05,2.13575]
[1776364882120,50.75,74568.25,0.0,-0.98666,1e-05,2.13575]
[1776364882192,50.75,74568.25,0.0,-0.98666,1e-05,2.13575]
[1776364886039,50.75,74567.53,0.0,-0.98667,1e-05,2.13393]
[1776364886188,50.75,74567.53,0.0,-0.98667,1e-05,2.13393]
[1776364890019,50.75,74568.65,0.0,-0.98667,1e-05,2.13465]
[1776364890195,50.75,74568.65,0.0,-0.98667,1e-05,2.13465]
[1776364890069,50.74,74565.87,0.0,-0.9867,1e-05,2.12994]
[1776364890401,50.74,74566.55,0.0,-0.98669,1e-05,2.13097]
[1776364892415,50.74,74573.67,0.0,-0.98663,1e-05,2.1396]
[1776364893422,50.74,74582.86,0.0,-0.98653,1e-05,2.1534]
[1776364894429,50.74,74584.26,0.0,-0.98652,1e-05,2.15527]
[1776364895436,50.74,74587.77,0.0,-0.98648,1e-05,2.16038]
[1776364897450,50.73,74591.02,0.0,-0.98645,1e-05,2.1648]
[1776364901850,50.73,74589.21,0.0,-0.98648,1e-05,2.16112]
[1776364901936,50.73,74589.21,0.0,-0.98648,1e-05,2.16112]
[1776364901952,50.73,74587.1,0.0,-0.9865,1e-05,2.15732]
[1776364903492,50.73,74589.17,0.0,-0.98648,1e-05,2.16022]
[1776364905852,50.73,74590.56,0.0,-0.98647,1e-05,2.16207]
[1776364905939,50.73,74590.56,0.0,-0.98647,1e-05,2.16207]
[1776364906037,50.72,74592.95,0.0,-0.98645,1e-05,2.16518]
[1776364911551,50.72,74594.39,0.0,-0.98644,1e-05,2.16595]
[1776364912557,50.71,74598.83,0.0,-0.9864,1e-05,2.17252]
[1776364913534,50.71,74598.83,0.0,-0.9864,1e-05,2.17252]
[1776364913689,50.71,74598.83,0.0,-0.9864,1e-05,2.17252]
[1776364913754,50.71,74599.87,0.0,-0.98639,1e-05,2.17354]
[1776364914736,50.71,74599.87,0.0,-0.98639,1e-05,2.17354]
[1776364914935,50.71,74599.87,0.0,-0.98639,1e-05,2.17354]
[1776364915579,50.71,74596.26,0.0,-0.98643,1e-05,2.16766]
[1776364916429,50.71,74596.26,0.0,-0.98643,1e-05,2.16766]
[1776364916435,50.71,74596.26,0.0,-0.98643,1e-05,2.16766]
[1776364916585,50.71,74592.12,0.0,-0.98648,1e-05,2.16099]
[1776364917593,50.71,74588.98,0.0,-0.98651,1e-05,2.15587]
[1776364918326,50.71,74588.98,0.0,-0.98651,1e-05,2.15587]
[1776364918438,50.71,74588.98,0.0,-0.98651,1e-05,2.15587]
[1776364918600,50.71,74587.92,0.0,-0.98653,1e-05,2.15397]
[1776364921624,50.7,74593.1,0.0,-0.98648,1e-05,2.16115]
[1776364922632,50.7,74596.77,0.0,-0.98644,1e-05,2.16654]
[1776364923415,50.7,74596.77,0.0,-0.98644,1e-05,2.16654]
[1776364923437,50.7,74596.77,0.0,-0.98644,1e-05,2.16654]
[1776364923641,50.7,74599.01,0.0,-0.98642,1e-05,2.16973]
[1776364924644,50.7,74593.73,0.0,-0.98648,1e-05,2.16131]
[1776364925298,50.7,74593.73,0.0,-0.98648,1e-05,2.16131]
[1776364925435,50.7,74593.73,0.0,-0.98648,1e-05,2.16131]
[1776364925651,50.7,74589.41,0.0,-0.98653,1e-05,2.15438]
[1776364926658,50.7,74586.99,0.0,-0.98655,1e-05,2.1504]
[1776364927510,50.7,74586.99,0.0,-0.98655,1e-05,2.1504]
[1776364927688,50.7,74586.99,0.0,-0.98655,1e-05,2.1504]
[1776364927789,50.69,74588.11,0.0,-0.98655,1e-05,2.15161]
[1776364929412,50.69,74589.05,0.0,-0.98654,1e-05,2.15305]
[1776364929436,50.69,74589.05,0.0,-0.98654,1e-05,2.15305]
[1776364929679,50.69,74591.18,0.0,-0.98651,1e-05,2.15607]
[1776364934254,50.69,74592.04,0.0,-0.98651,1e-05,2.15662]
[1776364934439,50.69,74591.38,0.0,-0.98652,1e-05,2.15535]
[1776364935266,50.69,74591.38,0.0,-0.98652,1e-05,2.15535]
[1776364934713,50.69,74589.94,0.0,-0.98654,1e-05,2.15288]
[1776364935435,50.69,74589.94,0.0,-0.98654,1e-05,2.15288]
[1776364940153,50.68,74587.77,0.0,-0.98657,1e-05,2.14856]
[1776364940192,50.68,74587.77,0.0,-0.98657,1e-05,2.14856]
[1776364940918,50.68,74587.35,0.0,-0.98658,1e-05,2.14743]
[1776364940944,50.68,74587.35,0.0,-0.98658,1e-05,2.14743]
[1776364941019,50.68,74586.82,0.0,-0.98658,1e-05,2.14638]
[1776364943801,50.68,74585.38,0.0,-0.9866,1e-05,2.14371]
[1776364943936,50.68,74585.38,0.0,-0.9866,1e-05,2.14371]
[1776364944009,50.68,74581.58,0.0,-0.98665,1e-05,2.13767]
[1776364949820,50.67,74582.14,0.0,-0.98665,1e-05,2.13721]
[1776364953849,50.66,74578.63,0.0,-0.9867,1e-05,2.12925]
[1776364954649,50.66,74578.63,0.0,-0.9867,1e-05,2.12925]
[1776364954687,50.66,74578.63,0.0,-0.9867,1e-05,2.12925]
[1776364954855,50.66,74579.18,0.0,-0.9867,1e-05,2.12989]
[1776364955679,50.66,74579.18,0.0,-0.9867,1e-05,2.12989]
[1776364955692,50.66,74579.18,0.0,-0.9867,1e-05,2.12989]
[1776364959891,50.66,74575.91,0.0,-0.98674,1e-05,2.1239]
[1776364960914,50.66,74575.91,0.0,-0.98674,1e-05,2.1239]
[1776364960946,50.66,74575.91,0.0,-0.98674,1e-05,2.1239]
[1776364961177,50.66,74572.48,0.0,-0.98678,1e-05,2.1185]
[1776364962335,50.66,74571.16,0.0,-0.9868,1e-05,2.11631]
[1776364962434,50.66,74571.16,0.0,-0.9868,1e-05,2.11631]
[1776364962913,50.66,74573.04,0.0,-0.98678,1e-05,2.11898]
[1776364964927,50.65,74567.51,0.0,-0.98684,1e-05,2.11023]
[1776364965933,50.65,74565.53,0.0,-0.98686,1e-05,2.10706]
[1776364967948,50.65,74563.07,0.0,-0.98689,1e-05,2.10301]
[1776364969961,50.65,74564.65,0.0,-0.98688,1e-05,2.10506]
[1776364970689,50.65,74564.65,0.0,-0.98688,1e-05,2.10506]
[1776364971060,50.65,74564.65,0.0,-0.98688,1e-05,2.10506]
[1776364971187,50.65,74564.65,0.0,-0.98688,1e-05,2.10506]
[1776364971226,50.65,74564.5,0.0,-0.98688,1e-05,2.10467]
[1776364971977,50.65,74568.02,0.0,-0.98684,1e-05,2.10981]
[1776364974581,50.65,74570.33,0.0,-0.98682,1e-05,2.11294]
[1776364974697,50.65,74570.33,0.0,-0.98682,1e-05,2.11294]
[1776364974998,50.65,74569.99,0.0,-0.98682,1e-05,2.11224]
[1776364976657,50.65,74569.76,0.0,-0.98683,1e-05,2.1117]
[1776364976688,50.65,74569.76,0.0,-0.98683,1e-05,2.1117]
[1776364982050,50.64,74567.59,0.0,-0.98686,1e-05,2.10729]
[1776364982928,50.64,74567.59,0.0,-0.98686,1e-05,2.10729]
[1776364982935,50.64,74567.59,0.0,-0.98686,1e-05,2.10729]
[1776364983871,50.64,74567.39,0.0,-0.98686,1e-05,2.1068]
[1776364983935,50.64,74567.39,0.0,-0.98686,1e-05,2.1068]
[1776364984063,50.64,74567.05,0.0,-0.98687,1e-05,2.1061]
[1776364986078,50.64,74562.66,0.0,-0.98692,1e-05,2.09912]
[1776364987582,50.64,74561.27,0.0,-0.98693,1e-05,2.09685]
[1776364987692,50.64,74561.27,0.0,-0.98693,1e-05,2.09685]
[1776364993127,50.63,74563.35,0.0,-0.98692,1e-05,2.09895]
[1776364993362,50.63,74563.35,0.0,-0.98692,1e-05,2.09895]
[1776364993435,50.63,74563.35,0.0,-0.98692,1e-05,2.09895]
[1776364993819,50.63,74563.35,0.0,-0.98692,1e-05,2.09895]
[1776364993934,50.63,74563.35,0.0,-0.98692,1e-05,2.09895]
[1776364994134,50.63,74562.32,0.0,-0.98693,1e-05,2.09722]
[1776364996151,50.63,74555.0,0.0,-0.98701,1e-05,2.08588]
[1776364996814,50.63,74555.0,0.0,-0.98701,1e-05,2.08588]
[1776364996935,50.63,74555.0,0.0,-0.98701,1e-05,2.08588]
[1776364999172,50.63,74548.67,0.0,-0.98708,1e-05,2.07597]
[1776365000589,50.63,74548.65,0.0,-0.98708,1e-05,2.0758]
[1776365000695,50.63,74548.65,0.0,-0.98708,1e-05,2.0758]
[1776365001195,50.62,74552.78,0.0,-0.98704,1e-05,2.08184]
[1776365002196,50.62,74560.14,0.0,-0.98696,1e-05,2.09273]
[1776365002393,50.62,74560.14,0.0,-0.98696,1e-05,2.09273]
[1776365002435,50.62,74560.14,0.0,-0.98696,1e-05,2.09273]
[1776365003203,50.62,74561.32,0.0,-0.98695,1e-05,2.09434]
[1776365005194,50.62,74560.79,0.0,-0.98696,1e-05,2.09338]
[1776365005217,50.62,74559.35,0.0,-0.98698,1e-05,2.09105]
[1776365005435,50.62,74559.35,0.0,-0.98698,1e-05,2.09105]
[1776365007649,50.62,74559.36,0.0,-0.98698,1e-05,2.09075]
[1776365007689,50.62,74559.36,0.0,-0.98698,1e-05,2.09075]
[1776365009244,50.62,74554.98,0.0,-0.98703,1e-05,2.08387]
[1776365014279,50.62,74553.41,0.0,-0.98706,1e-05,2.07912]
[1776365015805,50.61,74553.4,0.0,-0.98706,1e-05,2.07897]
[1776365015934,50.61,74553.4,0.0,-0.98706,1e-05,2.07897]
[1776365017477,50.61,74553.56,0.0,-0.98706,1e-05,2.07896]
[1776365017688,50.61,74553.56,0.0,-0.98706,1e-05,2.07896]
[1776365018307,50.61,74553.38,0.0,-0.98706,1e-05,2.07856]
[1776365021271,50.61,74551.98,0.0,-0.98708,1e-05,2.07621]
[1776365021439,50.61,74550.06,0.0,-0.9871,1e-05,2.07321]
[1776365027371,50.61,74550.48,0.0,-0.9871,1e-05,2.07309]
[1776365028945,50.61,74550.62,0.0,-0.9871,1e-05,2.07317]
[1776365029205,50.61,74550.62,0.0,-0.9871,1e-05,2.07317]
[1776365029583,50.61,74550.47,0.0,-0.9871,1e-05,2.07282]
[1776365029688,50.61,74550.47,0.0,-0.9871,1e-05,2.07282]
[1776365030392,50.61,74550.52,0.0,-0.9871,1e-05,2.07277]
[1776365035429,50.6,74551.74,0.0,-0.98709,1e-05,2.07394]
[1776365039847,50.6,74551.69,0.0,-0.9871,1e-05,2.07347]
[1776365039936,50.6,74551.69,0.0,-0.9871,1e-05,2.07347]
[1776365044565,50.6,74552.45,0.0,-0.98709,1e-05,2.07395]
[1776365044688,50.6,74552.45,0.0,-0.98709,1e-05,2.07395]
[1776365045178,50.6,74552.45,0.0,-0.98709,1e-05,2.07395]
[1776365045187,50.6,74552.45,0.0,-0.98709,1e-05,2.07395]
[1776365045279,50.6,74555.14,0.0,-0.98707,1e-05,2.07771]
[1776365047055,50.6,74555.92,0.0,-0.98706,1e-05,2.07887]
[1776365047189,50.6,74555.92,0.0,-0.98706,1e-05,2.07887]
[1776365047514,50.59,74563.92,0.0,-0.98698,1e-05,2.09059]
[1776365048521,50.59,74569.43,0.0,-0.98692,1e-05,2.09872]
[1776365050039,50.59,74569.43,0.0,-0.98692,1e-05,2.09872]
[1776365050191,50.59,74569.43,0.0,-0.98692,1e-05,2.09872]
[1776365050250,50.59,74570.92,0.0,-0.98691,1e-05,2.10061]
[1776365055570,50.59,74573.92,0.0,-0.98688,1e-05,2.10424]
[1776365060295,50.59,74576.26,0.0,-0.98686,1e-05,2.10722]
[1776365060436,50.58,74576.77,0.0,-0.98686,1e-05,2.10761]
[1776365065650,50.58,74585.94,0.0,-0.98677,1e-05,2.12055]
[1776365066646,50.58,74587.63,0.0,-0.98675,1e-05,2.1229]
[1776365067653,50.58,74591.58,0.0,-0.98671,1e-05,2.12869]
[1776365071160,50.57,74591.11,0.0,-0.98672,1e-05,2.12752]
[1776365071200,50.57,74591.11,0.0,-0.98672,1e-05,2.12752]
[1776365073249,50.57,74590.07,0.0,-0.98674,1e-05,2.12375]
[1776365073440,50.57,74590.07,0.0,-0.98674,1e-05,2.12375]
[1776365073351,50.57,74589.57,0.0,-0.98675,1e-05,2.12256]
[1776365078857,50.57,74590.73,0.0,-0.98674,1e-05,2.12349]
[1776365078935,50.57,74590.73,0.0,-0.98674,1e-05,2.12349]
[1776365084773,50.56,74591.99,0.0,-0.98674,1e-05,2.12396]
[1776365091260,50.56,74591.36,0.0,-0.98675,1e-05,2.1222]
[1776365091436,50.56,74591.36,0.0,-0.98675,1e-05,2.1222]
[1776365092690,50.55,74592.63,0.0,-0.98674,1e-05,2.12354]
[1776365092937,50.55,74592.63,0.0,-0.98674,1e-05,2.12354]
[1776365092945,50.55,74592.83,0.0,-0.98674,1e-05,2.12345]
[1776365098871,50.55,74593.34,0.0,-0.98675,1e-05,2.12326]
[1776365100315,50.55,74593.34,0.0,-0.98675,1e-05,2.12326]
[1776365100440,50.55,74593.34,0.0,-0.98675,1e-05,2.12326]
[1776365104578,50.54,74593.5,0.0,-0.98675,1e-05,2.12255]
[1776365104701,50.54,74593.5,0.0,-0.98675,1e-05,2.12255]
[1776365105007,50.54,74601.55,0.0,-0.98667,1e-05,2.13446]
[1776365105920,50.54,74610.06,0.0,-0.98657,1e-05,2.14751]
[1776365106927,50.54,74620.71,0.0,-0.98646,1e-05,2.16371]
[1776365107935,50.54,74630.67,0.0,-0.98635,1e-05,2.17891]
[1776365108941,50.54,74631.99,0.0,-0.98634,1e-05,2.18071]
[1776365109951,50.53,74630.3,0.0,-0.98636,1e-05,2.17751]
[1776365112973,50.53,74624.84,0.0,-0.98643,1e-05,2.16818]
[1776365115994,50.53,74627.96,0.0,-0.9864,1e-05,2.1722]
[1776365116510,50.53,74627.96,0.0,-0.9864,1e-05,2.1722]
[1776365116693,50.53,74627.96,0.0,-0.9864,1e-05,2.1722]
[1776365117001,50.53,74628.99,0.0,-0.98639,1e-05,2.17351]
[1776365120691,50.52,74629.96,0.0,-0.98638,1e-05,2.17416]
[1776365121571,50.52,74629.21,0.0,-0.98639,1e-05,2.17271]
[1776365121688,50.52,74629.21,0.0,-0.98639,1e-05,2.17271]
[1776365122036,50.52,74628.39,0.0,-0.98641,1e-05,2.17116]
[1776365127071,50.51,74622.02,0.0,-0.98649,1e-05,2.15992]
[1776365128078,50.51,74616.74,0.0,-0.98655,1e-05,2.15152]
[1776365129438,50.51,74616.74,0.0,-0.98655,1e-05,2.15152]
[1776365129691,50.51,74615.97,0.0,-0.98656,1e-05,2.15009]
[1776365135127,50.5,74619.21,0.0,-0.98654,1e-05,2.15187]
[1776365136134,50.5,74622.6,0.0,-0.98651,1e-05,2.15684]
[1776365137141,50.5,74627.12,0.0,-0.98646,1e-05,2.16357]
[1776365137661,50.5,74627.12,0.0,-0.98646,1e-05,2.16357]
[1776365137673,50.5,74627.12,0.0,-0.98646,1e-05,2.16357]
[1776365137701,50.5,74627.12,0.0,-0.98646,1e-05,2.16357]
[1776365138148,50.5,74630.5,0.0,-0.98642,1e-05,2.16854]
[1776365139155,50.5,74636.53,0.0,-0.98636,1e-05,2.17762]
[1776365140162,50.5,74642.72,0.0,-0.98629,1e-05,2.18697]
[1776365141168,50.5,74662.24,0.0,-0.98607,1e-05,2.21759]
[1776365142134,50.5,74662.24,0.0,-0.98607,1e-05,2.21759]
[1776365142176,50.49,74669.54,0.0,-0.986,1e-05,2.22844]
[1776365143184,50.49,74666.63,0.0,-0.98603,1e-05,2.22346]
[1776365144852,50.49,74667.86,0.0,-0.98602,1e-05,2.22503]
[1776365145198,50.49,74671.58,0.0,-0.98597,1e-05,2.23146]
[1776365150233,50.5,74677.67,0.0,-0.98589,1e-05,2.24378]
[1776365151240,50.51,74681.76,0.0,-0.98584,1e-05,2.25081]
[1776365156275,50.52,74680.19,0.0,-0.98584,1e-05,2.25079]
[1776365159295,50.53,74683.71,0.0,-0.98578,1e-05,2.2579]
[1776365162317,50.53,74691.31,0.0,-0.98569,1e-05,2.27151]
[1776365164331,50.54,74693.41,0.0,-0.98566,1e-05,2.27581]
[1776365169339,50.54,74694.99,0.0,-0.98562,1e-05,2.28015]
[1776365169437,50.54,74694.99,0.0,-0.98562,1e-05,2.28015]
[1776365170163,50.55,74694.26,0.0,-0.98563,1e-05,2.27942]
[1776365170192,50.55,74694.26,0.0,-0.98563,1e-05,2.27942]
[1776365170373,50.55,74694.16,0.0,-0.98563,1e-05,2.27971]
[1776365174400,50.56,74697.3,0.0,-0.98558,1e-05,2.28656]
[1776365175060,50.56,74697.3,0.0,-0.98558,1e-05,2.28656]
[1776365175194,50.56,74697.3,0.0,-0.98558,1e-05,2.28656]
[1776365178778,50.56,74697.31,0.0,-0.98556,1e-05,2.2883]
[1776365178938,50.56,74697.31,0.0,-0.98556,1e-05,2.2883]
[1776365178950,50.56,74697.31,0.0,-0.98556,1e-05,2.2883]
[1776365179201,50.56,74697.31,0.0,-0.98556,1e-05,2.2883]
[1776365179435,50.57,74696.69,0.0,-0.98557,1e-05,2.28773]
[1776365181458,50.57,74706.03,0.0,-0.98545,1e-05,2.30371]
[1776365182465,50.57,74715.02,0.0,-0.98535,1e-05,2.31874]
[1776365183430,50.57,74715.02,0.0,-0.98535,1e-05,2.31874]
[1776365183503,50.57,74722.33,0.0,-0.98526,1e-05,2.33106]
[1776365184482,50.58,74739.49,0.0,-0.98505,1e-05,2.35965]
[1776365185489,50.57,74743.32,0.0,-0.985,1e-05,2.36588]
[1776365186496,50.58,74740.09,0.0,-0.98504,1e-05,2.36136]
[1776365186841,50.58,74740.09,0.0,-0.98504,1e-05,2.36136]
[1776365188510,50.58,74731.92,0.0,-0.98513,1e-05,2.3485]
[1776365193545,50.59,74739.4,0.0,-0.98504,1e-05,2.36062]
[1776365195561,50.59,74760.02,0.0,-0.98479,1e-05,2.39522]
[1776365195680,50.59,74760.02,0.0,-0.98479,1e-05,2.39522]
[1776365196567,50.59,74761.73,0.0,-0.98476,1e-05,2.39917]
[1776365198682,50.6,74761.52,0.0,-0.98476,1e-05,2.3996]
[1776365198782,50.6,74758.51,0.0,-0.98479,1e-05,2.39534]
[1776365199588,50.6,74747.21,0.0,-0.98492,1e-05,2.37676]
[1776365200595,50.6,74740.77,0.0,-0.985,1e-05,2.36636]
[1776365201602,50.61,74737.61,0.0,-0.98503,1e-05,2.36196]
[1776365203622,50.61,74741.92,0.0,-0.98497,1e-05,2.36972]
[1776365206061,50.61,74742.43,0.0,-0.98496,1e-05,2.3714]
[1776365206191,50.61,74742.43,0.0,-0.98496,1e-05,2.3714]
[1776365211305,50.62,74741.18,0.0,-0.98497,1e-05,2.37082]
[1776365211438,50.62,74741.18,0.0,-0.98497,1e-05,2.37082]
[1776365211527,50.62,74741.0,0.0,-0.98496,1e-05,2.37111]
[1776365213284,50.62,74740.48,0.0,-0.98497,1e-05,2.37025]
[1776365213436,50.62,74740.48,0.0,-0.98497,1e-05,2.37025]
[1776365218735,50.63,74737.35,0.0,-0.98499,1e-05,2.36719]
[1776365222765,50.64,74745.18,0.0,-0.98489,1e-05,2.38141]
[1776365223783,50.64,74756.32,0.0,-0.98475,1e-05,2.40027]
[1776365225680,50.64,74756.32,0.0,-0.98475,1e-05,2.40027]
[1776365224825,50.64,74758.57,0.0,-0.98472,1e-05,2.40429]
[1776365225920,50.64,74783.28,0.0,-0.98442,1e-05,2.44596]
[1776365228746,50.64,74784.47,0.0,-0.9844,1e-05,2.44798]
[1776365227830,50.64,74788.37,0.0,-0.98435,1e-05,2.45486]
[1776365229097,50.64,74789.28,0.0,-0.98434,1e-05,2.45712]
[1776365231859,50.65,74783.15,0.0,-0.98441,1e-05,2.44767]
[1776365234879,50.65,74779.68,0.0,-0.98445,1e-05,2.44227]
[1776365236894,50.65,74783.83,0.0,-0.98439,1e-05,2.44965]
[1776365237901,50.65,74779.73,0.0,-0.98444,1e-05,2.44286]
[1776365241403,50.65,74777.59,0.0,-0.98447,1e-05,2.43955]
[1776365241443,50.65,74777.59,0.0,-0.98447,1e-05,2.43955]
[1776365242171,50.66,74777.56,0.0,-0.98446,1e-05,2.43984]
[1776365242193,50.66,74777.56,0.0,-0.98446,1e-05,2.43984]
[1776365242206,50.66,74777.58,0.0,-0.98446,1e-05,2.44005]
[1776365243945,50.66,74781.22,0.0,-0.98442,1e-05,2.44639]
[1776365244952,50.66,74785.11,0.0,-0.98437,1e-05,2.45316]
[1776365247285,50.66,74784.65,0.0,-0.98437,1e-05,2.45254]
[1776365247440,50.66,74784.65,0.0,-0.98437,1e-05,2.45254]
[1776365248980,50.66,74780.2,0.0,-0.98442,1e-05,2.44556]
[1776365250014,50.66,74780.2,0.0,-0.98442,1e-05,2.44556]
[1776365250121,50.66,74780.2,0.0,-0.98442,1e-05,2.44556]
[1776365250195,50.66,74780.2,0.0,-0.98442,1e-05,2.44556]
[1776365250288,50.66,74777.61,0.0,-0.98445,1e-05,2.44132]
[1776365253008,50.66,74779.86,0.0,-0.98443,1e-05,2.44372]
[1776365254424,50.66,74779.86,0.0,-0.98443,1e-05,2.44372]
[1776365254444,50.66,74779.86,0.0,-0.98443,1e-05,2.44372]
[1776365254525,50.67,74783.26,0.0,-0.98439,1e-05,2.44964]
[1776365255026,50.67,74783.26,0.0,-0.98439,1e-05,2.44964]
[1776365255191,50.67,74783.26,0.0,-0.98439,1e-05,2.44964]
[1776365255230,50.67,74783.29,0.0,-0.98439,1e-05,2.44984]
[1776365261063,50.67,74776.47,0.0,-0.98447,1e-05,2.43914]
[1776365262071,50.67,74770.01,0.0,-0.98454,1e-05,2.42838]
[1776365264087,50.67,74768.67,0.0,-0.98456,1e-05,2.42648]
[1776365264805,50.67,74768.67,0.0,-0.98456,1e-05,2.42648]
[1776365264938,50.67,74768.67,0.0,-0.98456,1e-05,2.42648]
[1776365269095,50.68,74770.01,0.0,-0.98454,1e-05,2.42947]
[1776365269194,50.68,74770.01,0.0,-0.98454,1e-05,2.42947]
[1776365269295,50.68,74768.94,0.0,-0.98455,1e-05,2.42784]
[1776365270610,50.68,74768.94,0.0,-0.98455,1e-05,2.42784]
[1776365270690,50.68,74769.0,0.0,-0.98455,1e-05,2.42812]
[1776365274178,50.68,74764.68,0.0,-0.98459,1e-05,2.42154]
[1776365275170,50.68,74761.11,0.0,-0.98464,1e-05,2.41572]
[1776365276079,50.68,74761.11,0.0,-0.98464,1e-05,2.41572]
[1776365276191,50.68,74761.11,0.0,-0.98464,1e-05,2.41572]
[1776365276755,50.68,74759.95,0.0,-0.98465,1e-05,2.41397]
[1776365276936,50.68,74759.95,0.0,-0.98465,1e-05,2.41397]
[1776365277186,50.68,74762.51,0.0,-0.98462,1e-05,2.41847]
[1776365279002,50.68,74763.75,0.0,-0.9846,1e-05,2.42075]
[1776365279206,50.68,74763.75,0.0,-0.9846,1e-05,2.42075]
[1776365282621,50.69,74767.04,0.0,-0.98455,1e-05,2.42685]
[1776365282696,50.69,74768.47,0.0,-0.98454,1e-05,2.42945]
[1776365282999,50.69,74768.47,0.0,-0.98454,1e-05,2.42945]
[1776365283195,50.69,74768.47,0.0,-0.98454,1e-05,2.42945]
[1776365283233,50.69,74766.54,0.0,-0.98456,1e-05,2.42637]
[1776365286254,50.69,74779.17,0.0,-0.9844,1e-05,2.44828]
[1776365287262,50.69,74792.51,0.0,-0.98423,1e-05,2.47116]
[1776365288269,50.69,74792.89,0.0,-0.98423,1e-05,2.47192]
[1776365291297,50.69,74792.67,0.0,-0.98423,1e-05,2.47079]
[1776365291438,50.69,74792.67,0.0,-0.98423,1e-05,2.47079]
[1776365294448,50.69,74789.98,0.0,-0.98427,1e-05,2.46653]
[1776365294692,50.69,74789.98,0.0,-0.98427,1e-05,2.46653]
[1776365294537,50.69,74789.87,0.0,-0.98427,1e-05,2.46645]
[1776365296325,50.69,74783.81,0.0,-0.98434,1e-05,2.45636]
[1776365298697,50.69,74783.95,0.0,-0.98434,1e-05,2.45673]
[1776365298937,50.69,74784.03,0.0,-0.98434,1e-05,2.457]
[1776365304382,50.7,74777.83,0.0,-0.98441,1e-05,2.44727]
[1776365306397,50.7,74772.11,0.0,-0.98447,1e-05,2.43788]
[1776365307403,50.7,74767.68,0.0,-0.98453,1e-05,2.43056]
[1776365307743,50.7,74767.68,0.0,-0.98453,1e-05,2.43056]
[1776365307936,50.7,74767.68,0.0,-0.98453,1e-05,2.43056]
[1776365308410,50.7,74763.27,0.0,-0.98458,1e-05,2.4233]
[1776365309417,50.7,74753.2,0.0,-0.9847,1e-05,2.40658]
[1776365310424,50.7,74751.02,0.0,-0.98473,1e-05,2.40315]
[1776365315459,50.71,74748.94,0.0,-0.98475,1e-05,2.39894]
[1776365320071,50.71,74749.12,0.0,-0.98475,1e-05,2.40016]
[1776365320188,50.71,74749.12,0.0,-0.98475,1e-05,2.40016]
[1776365321511,50.71,74749.92,0.0,-0.98473,1e-05,2.40172]
[1776365321693,50.71,74749.92,0.0,-0.98473,1e-05,2.40172]
[1776365321719,50.71,74748.44,0.0,-0.98475,1e-05,2.39948]
[1776365327399,50.72,74746.9,0.0,-0.98476,1e-05,2.39806]
[1776365327444,50.72,74746.9,0.0,-0.98476,1e-05,2.39806]
[1776365331239,50.72,74745.31,0.0,-0.98477,1e-05,2.39637]
[1776365331435,50.72,74745.31,0.0,-0.98477,1e-05,2.39637]
[1776365333004,50.72,74747.8,0.0,-0.98474,1e-05,2.401]
[1776365333191,50.72,74747.8,0.0,-0.98474,1e-05,2.401]
[1776365333586,50.72,74748.94,0.0,-0.98472,1e-05,2.40313]
[1776365338622,50.73,74748.08,0.0,-0.98473,1e-05,2.40284]
[1776365340636,50.73,74740.25,0.0,-0.98482,1e-05,2.39023]
[1776365341541,50.73,74740.25,0.0,-0.98482,1e-05,2.39023]
[1776365341691,50.73,74740.25,0.0,-0.98482,1e-05,2.39023]
[1776365341643,50.73,74739.44,0.0,-0.98483,1e-05,2.38913]
[1776365344668,50.74,74715.96,0.0,-0.9851,1e-05,2.35105]
[1776365345459,50.74,74715.96,0.0,-0.9851,1e-05,2.35105]
[1776365345672,50.73,74701.5,0.0,-0.98527,1e-05,2.32728]
[1776365346679,50.73,74695.1,0.0,-0.98535,1e-05,2.3168]
[1776365347686,50.74,74703.71,0.0,-0.98524,1e-05,2.33173]
[1776365348147,50.74,74703.71,0.0,-0.98524,1e-05,2.33173]
[1776365348693,50.74,74711.13,0.0,-0.98515,1e-05,2.34474]
[1776365349700,50.75,74712.48,0.0,-0.98512,1e-05,2.34781]
[1776365352721,50.75,74695.58,0.0,-0.98532,1e-05,2.32115]
[1776365353728,50.75,74695.28,0.0,-0.98531,1e-05,2.32154]
[1776365356750,50.76,74692.04,0.0,-0.98534,1e-05,2.31736]
[1776365361785,50.75,74694.49,0.0,-0.98533,1e-05,2.31856]
[1776365362734,50.75,74694.49,0.0,-0.98533,1e-05,2.31856]
[1776365362943,50.74,74695.19,0.0,-0.98533,1e-05,2.31914]
[1776365363147,50.74,74695.19,0.0,-0.98533,1e-05,2.31914]
[1776365363196,50.74,74695.19,0.0,-0.98533,1e-05,2.31914]
[1776365363237,50.74,74695.19,0.0,-0.98533,1e-05,2.31859]
[1776365365812,50.74,74690.27,0.0,-0.9854,1e-05,2.30949]
[1776365368573,50.73,74689.47,0.0,-0.98541,1e-05,2.30765]
[1776365368689,50.73,74689.47,0.0,-0.98541,1e-05,2.30765]
[1776365371880,50.72,74686.65,0.0,-0.98546,1e-05,2.30098]
[1776365371945,50.72,74686.65,0.0,-0.98546,1e-05,2.30098]
[1776365372038,50.72,74686.71,0.0,-0.98548,1e-05,2.29872]
[1776365373914,50.72,74688.82,0.0,-0.98546,1e-05,2.30161]
[1776365373942,50.72,74688.82,0.0,-0.98546,1e-05,2.30161]
[1776365374875,50.72,74695.04,0.0,-0.98539,1e-05,2.31065]
[1776365379911,50.7,74699.86,0.0,-0.98535,1e-05,2.31582]
[1776365381774,50.7,74699.86,0.0,-0.98535,1e-05,2.31582]
[1776365381793,50.7,74703.59,0.0,-0.98532,1e-05,2.3208]
[1776365381945,50.7,74703.59,0.0,-0.98532,1e-05,2.3208]
[1776365382755,50.7,74703.59,0.0,-0.98532,1e-05,2.3208]
[1776365382938,50.7,74703.63,0.0,-0.98532,1e-05,2.32086]
[1776365383041,50.7,74703.58,0.0,-0.98532,1e-05,2.32023]
[1776365385955,50.69,74700.29,0.0,-0.98537,1e-05,2.31323]
[1776365386962,50.69,74697.29,0.0,-0.98541,1e-05,2.30782]
[1776365388648,50.69,74697.29,0.0,-0.98541,1e-05,2.30782]
[1776365388689,50.69,74697.29,0.0,-0.98541,1e-05,2.30782]
[1776365390808,50.68,74696.3,0.0,-0.98543,1e-05,2.30515]
[1776365389983,50.68,74702.2,0.0,-0.98536,1e-05,2.31513]
[1776365390940,50.68,74702.2,0.0,-0.98536,1e-05,2.31513]
[1776365391324,50.68,74702.2,0.0,-0.98536,1e-05,2.31513]
[1776365391437,50.68,74702.2,0.0,-0.98536,1e-05,2.31513]
[1776365391486,50.69,74705.13,0.0,-0.98532,1e-05,2.32068]
[1776365394011,50.68,74701.87,0.0,-0.98537,1e-05,2.31426]
[1776365395459,50.68,74701.87,0.0,-0.98537,1e-05,2.31426]
[1776365395689,50.68,74701.87,0.0,-0.98537,1e-05,2.31426]
[1776365395715,50.68,74695.63,0.0,-0.98545,1e-05,2.30302]
[1776365401060,50.67,74691.84,0.0,-0.9855,1e-05,2.29608]
[1776365402069,50.67,74686.34,0.0,-0.98556,1e-05,2.28668]
[1776365403936,50.67,74684.87,0.0,-0.98559,1e-05,2.28378]
[1776365404192,50.67,74684.87,0.0,-0.98559,1e-05,2.28378]
[1776365404247,50.66,74685.02,0.0,-0.98559,1e-05,2.28301]
[1776365408708,50.66,74683.26,0.0,-0.98562,1e-05,2.27917]
[1776365408788,50.65,74688.06,0.0,-0.98557,1e-05,2.28591]
[1776365408938,50.65,74688.06,0.0,-0.98557,1e-05,2.28591]
[1776365409118,50.65,74684.37,0.0,-0.98561,1e-05,2.27997]
[1776365410241,50.65,74684.37,0.0,-0.98561,1e-05,2.27997]
[1776365410435,50.65,74684.37,0.0,-0.98561,1e-05,2.27997]
[1776365410537,50.65,74681.67,0.0,-0.98565,1e-05,2.27464]
[1776365412927,50.65,74680.92,0.0,-0.98566,1e-05,2.27295]
[1776365412937,50.65,74680.92,0.0,-0.98566,1e-05,2.27295]
[1776365419190,50.63,74680.26,0.0,-0.9857,1e-05,2.2681]
[1776365421595,50.63,74680.5,0.0,-0.9857,1e-05,2.26802]
[1776365421702,50.63,74680.5,0.0,-0.9857,1e-05,2.26802]
[1776365423221,50.62,74693.72,0.0,-0.98556,1e-05,2.28786]
[1776365424036,50.62,74693.72,0.0,-0.98556,1e-05,2.28786]
[1776365424190,50.62,74693.72,0.0,-0.98556,1e-05,2.28786]
[1776365424857,50.62,74693.72,0.0,-0.98556,1e-05,2.28786]
[1776365424233,50.62,74696.79,0.0,-0.98553,1e-05,2.29231]
[1776365424935,50.62,74696.79,0.0,-0.98553,1e-05,2.29231]
[1776365425240,50.62,74695.72,0.0,-0.98554,1e-05,2.29058]
[1776365430716,50.61,74697.59,0.0,-0.98554,1e-05,2.29108]
[1776365430941,50.61,74699.77,0.0,-0.98551,1e-05,2.29409]
[1776365436317,50.59,74694.37,0.0,-0.98561,1e-05,2.28049]
[1776365437324,50.59,74686.21,0.0,-0.98571,1e-05,2.26689]
[1776365438536,50.59,74686.21,0.0,-0.98571,1e-05,2.26689]
[1776365438701,50.59,74686.21,0.0,-0.98571,1e-05,2.26689]
[1776365438795,50.59,74684.34,0.0,-0.98573,1e-05,2.26343]
[1776365439659,50.59,74684.34,0.0,-0.98573,1e-05,2.26343]
[1776365439690,50.59,74684.34,0.0,-0.98573,1e-05,2.26343]
[1776365439760,50.59,74687.91,0.0,-0.98569,1e-05,2.26869]
[1776365443368,50.58,74695.15,0.0,-0.98562,1e-05,2.27846]
[1776365444132,50.58,74695.15,0.0,-0.98562,1e-05,2.27846]
[1776365444192,50.58,74695.15,0.0,-0.98562,1e-05,2.27846]
[1776365444374,50.57,74697.87,0.0,-0.9856,1e-05,2.28236]
[1776365447679,50.57,74697.29,0.0,-0.98561,1e-05,2.28044]
[1776365447770,50.57,74702.0,0.0,-0.98556,1e-05,2.28755]
[1776365447937,50.57,74702.0,0.0,-0.98556,1e-05,2.28755]
[1776365448245,50.57,74702.0,0.0,-0.98556,1e-05,2.28755]
[1776365448434,50.57,74702.0,0.0,-0.98556,1e-05,2.28755]
[1776365448445,50.57,74704.02,0.0,-0.98554,1e-05,2.29031]
[1776365450418,50.56,74717.61,0.0,-0.98539,1e-05,2.31132]
[1776365451425,50.56,74720.31,0.0,-0.98536,1e-05,2.31517]
[1776365453316,50.56,74720.74,0.0,-0.98536,1e-05,2.31531]
[1776365455453,50.55,74729.06,0.0,-0.98527,1e-05,2.32723]
[1776365456460,50.55,74733.93,0.0,-0.98522,1e-05,2.33463]
[1776365458474,50.54,74744.54,0.0,-0.9851,1e-05,2.3509]
[1776365459481,50.54,74744.09,0.0,-0.98511,1e-05,2.34954]
[1776365464521,50.53,74754.47,0.0,-0.985,1e-05,2.36552]
[1776365465531,50.53,74755.86,0.0,-0.98499,1e-05,2.36718]
[1776365468552,50.53,74763.02,0.0,-0.98491,1e-05,2.37809]
[1776365470858,50.53,74765.39,0.0,-0.98488,1e-05,2.38233]
[1776365470936,50.53,74766.8,0.0,-0.98486,1e-05,2.38496]
[1776365472854,50.53,74767.7,0.0,-0.98484,1e-05,2.38673]
[1776365472902,50.53,74767.47,0.0,-0.98485,1e-05,2.38662]
[1776365472935,50.53,74767.47,0.0,-0.98485,1e-05,2.38662]
[1776365474594,50.53,74779.07,0.0,-0.9847,1e-05,2.40659]
[1776365475603,50.53,74781.79,0.0,-0.98467,1e-05,2.41141]
[1776365477615,50.53,74777.46,0.0,-0.98473,1e-05,2.4027]
[1776365478624,50.52,74773.69,0.0,-0.98478,1e-05,2.39567]
[1776365479631,50.53,74769.83,0.0,-0.98483,1e-05,2.38947]
[1776365481645,50.53,74765.05,0.0,-0.98488,1e-05,2.38202]
[1776365482179,50.53,74765.05,0.0,-0.98488,1e-05,2.38202]
[1776365482197,50.53,74765.05,0.0,-0.98488,1e-05,2.38202]
[1776365483659,50.53,74768.43,0.0,-0.98483,1e-05,2.38821]
[1776365485417,50.53,74769.43,0.0,-0.98482,1e-05,2.39015]
[1776365485442,50.53,74769.43,0.0,-0.98482,1e-05,2.39015]
[1776365485673,50.53,74769.74,0.0,-0.98481,1e-05,2.39093]
[1776365488328,50.53,74767.35,0.0,-0.98484,1e-05,2.38745]
[1776365488436,50.53,74767.35,0.0,-0.98484,1e-05,2.38745]
[1776365492530,50.54,74765.82,0.0,-0.98486,1e-05,2.38409]
[1776365492695,50.54,74765.82,0.0,-0.98486,1e-05,2.38409]
[1776365492722,50.54,74759.19,0.0,-0.98494,1e-05,2.37332]
[1776365493531,50.54,74759.19,0.0,-0.98494,1e-05,2.37332]
[1776365493688,50.54,74759.19,0.0,-0.98494,1e-05,2.37332]
[1776365493731,50.54,74758.05,0.0,-0.98495,1e-05,2.37172]
[1776365498047,50.55,74759.9,0.0,-0.98492,1e-05,2.37595]
[1776365498207,50.55,74759.9,0.0,-0.98492,1e-05,2.37595]
[1776365503521,50.55,74761.25,0.0,-0.98489,1e-05,2.37962]
[1776365503696,50.55,74761.25,0.0,-0.98489,1e-05,2.37962]
[1776365503801,50.55,74756.23,0.0,-0.98495,1e-05,2.37155]
[1776365504571,50.55,74756.23,0.0,-0.98495,1e-05,2.37155]
[1776365504688,50.55,74756.23,0.0,-0.98495,1e-05,2.37155]
[1776365504808,50.56,74758.36,0.0,-0.98492,1e-05,2.37539]
[1776365509843,50.56,74773.2,0.0,-0.98473,1e-05,2.40163]
[1776365510851,50.56,74779.57,0.0,-0.98465,1e-05,2.41259]
[1776365511857,50.56,74789.3,0.0,-0.98453,1e-05,2.42923]
[1776365512867,50.57,74806.77,0.0,-0.98431,1e-05,2.45913]
[1776365513734,50.57,74806.77,0.0,-0.98431,1e-05,2.45913]
[1776365513878,50.56,74815.74,0.0,-0.98421,1e-05,2.47368]
[1776365514884,50.56,74816.03,0.0,-0.9842,1e-05,2.47484]
[1776365515892,50.57,74820.56,0.0,-0.98414,1e-05,2.48329]
[1776365516542,50.57,74820.56,0.0,-0.98414,1e-05,2.48329]
[1776365520926,50.57,74817.18,0.0,-0.98418,1e-05,2.478]
[1776365521934,50.57,74812.63,0.0,-0.98423,1e-05,2.47032]
[1776365525964,50.57,74817.69,0.0,-0.98417,1e-05,2.47952]
[1776365528984,50.57,74821.23,0.0,-0.98412,1e-05,2.48596]
[1776365532767,50.58,74819.55,0.0,-0.98414,1e-05,2.48328]
[1776365532935,50.58,74819.55,0.0,-0.98414,1e-05,2.48328]
[1776365535070,50.58,74820.77,0.0,-0.98411,1e-05,2.48732]
[1776365535191,50.58,74820.77,0.0,-0.98411,1e-05,2.48732]
[1776365535292,50.59,74821.11,0.0,-0.9841,1e-05,2.48854]
[1776365541071,50.6,74820.45,0.0,-0.98408,1e-05,2.49117]
[1776365542078,50.61,74831.2,0.0,-0.98394,1e-05,2.51038]
[1776365543438,50.61,74836.25,0.0,-0.98387,1e-05,2.5203]
[1776365544328,50.61,74836.25,0.0,-0.98387,1e-05,2.5203]
[1776365544435,50.61,74836.25,0.0,-0.98387,1e-05,2.5203]
[1776365547112,50.62,74832.2,0.0,-0.98391,1e-05,2.51498]
[1776365548489,50.62,74832.2,0.0,-0.98391,1e-05,2.51498]
[1776365548536,50.62,74832.2,0.0,-0.98391,1e-05,2.51498]
[1776365548694,50.62,74832.2,0.0,-0.98391,1e-05,2.51498]
[1776365548796,50.62,74830.79,0.0,-0.98391,1e-05,2.51368]
[1776365554948,50.63,74831.99,0.0,-0.98389,1e-05,2.51608]
[1776365555198,50.64,74832.67,0.0,-0.98388,1e-05,2.51839]
[1776365556704,50.64,74834.0,0.0,-0.98386,1e-05,2.5207]
[1776365556935,50.64,74834.0,0.0,-0.98386,1e-05,2.5207]
[1776365556973,50.64,74837.65,0.0,-0.98381,1e-05,2.52816]
[1776365560203,50.65,74852.25,0.0,-0.98361,1e-05,2.55534]
[1776365561399,50.65,74852.25,0.0,-0.98361,1e-05,2.55534]
[1776365561464,50.65,74862.25,0.0,-0.98347,1e-05,2.57351]
[1776365562222,50.65,74863.63,0.0,-0.98345,1e-05,2.57645]
[1776365563229,50.65,74868.1,0.0,-0.9834,1e-05,2.58385]
[1776365564236,50.65,74871.55,0.0,-0.98335,1e-05,2.58946]
[1776365565271,50.65,74871.55,0.0,-0.98335,1e-05,2.58946]
[1776365569271,50.65,74884.47,0.0,-0.98318,1e-05,2.61373]
[1776365570278,50.65,74890.33,0.0,-0.9831,1e-05,2.62411]
[1776365571285,50.65,74891.14,0.0,-0.98309,1e-05,2.62542]
[1776365574306,50.65,74894.84,0.0,-0.98304,1e-05,2.63157]
[1776365575312,50.65,74898.84,0.0,-0.98299,1e-05,2.63915]
[1776365576320,50.67,74903.92,0.0,-0.98289,1e-05,2.65209]
[1776365577330,50.67,74914.75,0.0,-0.98274,1e-05,2.67208]
[1776365578336,50.68,74923.12,0.0,-0.9826,1e-05,2.69074]
[1776365579343,50.69,74928.56,0.0,-0.98253,1e-05,2.701]
[1776365580349,50.69,74934.39,0.0,-0.98245,1e-05,2.71197]
[1776365581357,50.69,74937.45,0.0,-0.9824,1e-05,2.71786]
[1776365582961,50.69,74937.45,0.0,-0.9824,1e-05,2.71786]
[1776365583015,50.69,74996.05,0.0,-0.98159,1e-05,2.82682]
[1776365583386,50.69,75021.07,0.0,-0.98123,1e-05,2.87457]
[1776365584414,50.68,75047.51,0.0,-0.98085,1e-05,2.92471]
[1776365585419,50.68,75047.51,0.0,-0.98085,1e-05,2.92471]
[1776365585584,50.68,75047.51,0.0,-0.98085,1e-05,2.92471]
[1776365585650,50.68,75070.36,0.0,-0.98052,1e-05,2.96837]
[1776365586429,50.67,75084.79,0.0,-0.98032,2e-05,2.99573]
[1776365587425,50.63,75086.7,0.0,-0.98038,2e-05,2.98739]
[1776365588436,50.62,75085.73,0.0,-0.98041,1e-05,2.98345]
[1776365589970,50.62,75085.73,0.0,-0.98041,1e-05,2.98345]
[1776365590063,50.56,75077.97,0.0,-0.98063,1e-05,2.95461]
[1776365591460,50.56,75079.23,0.0,-0.98061,1e-05,2.95694]
[1776365593905,50.56,75076.12,0.0,-0.98066,1e-05,2.95067]
[1776365593979,50.56,75069.79,0.0,-0.98076,1e-05,2.93798]
[1776365594482,50.56,75063.93,0.0,-0.98084,1e-05,2.92653]
[1776365595949,50.56,75063.93,0.0,-0.98084,1e-05,2.92653]
[1776365596047,50.56,75059.77,0.0,-0.98091,1e-05,2.9182]
[1776365596501,50.56,75047.88,0.0,-0.98108,1e-05,2.89512]
[1776365597937,50.56,75047.88,0.0,-0.98108,1e-05,2.89512]
[1776365597980,50.55,75034.14,0.0,-0.9813,1e-05,2.86645]
[1776365598512,50.55,75023.58,0.0,-0.98145,1e-05,2.84622]
[1776365599524,50.51,75022.77,0.0,-0.98154,1e-05,2.83465]
[1776365600571,50.51,75028.58,0.0,-0.98145,1e-05,2.84575]
[1776365601729,50.51,75027.71,0.0,-0.98147,1e-05,2.84313]
[1776365603609,50.51,75026.27,0.0,-0.98149,1e-05,2.84043]
[1776365603751,50.51,75026.0,0.0,-0.9815,1e-05,2.84002]
[1776365604758,50.51,75023.49,0.0,-0.98153,1e-05,2.8353]
[1776365605693,50.51,75023.49,0.0,-0.98153,1e-05,2.8353]
[1776365605765,50.51,75018.28,0.0,-0.9816,1e-05,2.82607]
[1776365608786,50.52,75012.56,0.0,-0.98167,1e-05,2.81631]
[1776365609793,50.52,75008.97,0.0,-0.98172,1e-05,2.81055]
[1776365610799,50.53,75014.51,0.0,-0.98163,1e-05,2.82222]
[1776365611808,50.53,75008.15,0.0,-0.98173,1e-05,2.80902]
[1776365612985,50.53,75008.15,0.0,-0.98173,1e-05,2.80902]
[1776365613016,50.53,74990.39,0.0,-0.98197,1e-05,2.77673]
[1776365613695,50.53,74990.39,0.0,-0.98197,1e-05,2.77673]
[1776365613824,50.54,74983.2,0.0,-0.98206,1e-05,2.76496]
[1776365614831,50.55,74976.06,0.0,-0.98214,1e-05,2.75351]
[1776365615839,50.55,74978.25,0.0,-0.98211,1e-05,2.75781]
[1776365619866,50.57,74972.03,0.0,-0.98216,1e-05,2.75057]
[1776365620873,50.57,74969.5,0.0,-0.98219,1e-05,2.74607]
[1776365621879,50.57,74965.98,0.0,-0.98224,1e-05,2.73975]
[1776365624901,50.57,74968.92,0.0,-0.9822,1e-05,2.7459]
[1776365627922,50.58,74965.89,0.0,-0.98223,1e-05,2.74093]
[1776365632959,50.58,74964.76,0.0,-0.98224,1e-05,2.73996]
[1776365633694,50.58,74964.76,0.0,-0.98224,1e-05,2.73996]
[1776365633964,50.58,74958.37,0.0,-0.98233,1e-05,2.72835]
[1776365634971,50.58,74961.07,0.0,-0.98229,1e-05,2.7336]
[1776365635694,50.58,74961.07,0.0,-0.98229,1e-05,2.7336]
[1776365635978,50.58,74962.06,0.0,-0.98227,1e-05,2.73567]
[1776365636985,50.58,74959.97,0.0,-0.9823,1e-05,2.73203]
[1776365637689,50.58,74959.97,0.0,-0.9823,1e-05,2.73203]
[1776365637991,50.58,74956.71,0.0,-0.98234,1e-05,2.72625]
[1776365638999,50.59,74949.85,0.0,-0.98243,1e-05,2.71385]
[1776365640013,50.59,74951.46,0.0,-0.98241,1e-05,2.71709]
[1776365642021,50.59,74961.45,0.0,-0.98227,1e-05,2.7361]
[1776365642416,50.59,74961.45,0.0,-0.98227,1e-05,2.7361]
[1776365643027,50.59,74970.39,0.0,-0.98214,1e-05,2.75294]
[1776365643690,50.59,74970.39,0.0,-0.98214,1e-05,2.75294]
[1776365644035,50.59,74968.96,0.0,-0.98216,1e-05,2.75049]
[1776365644880,50.59,74968.96,0.0,-0.98216,1e-05,2.75049]
[1776365645042,50.59,74956.33,0.0,-0.98233,1e-05,2.72728]
[1776365646049,50.59,74956.11,0.0,-0.98234,1e-05,2.72613]
[1776365649074,50.59,74943.54,0.0,-0.98251,1e-05,2.70373]
[1776365650195,50.59,74943.54,0.0,-0.98251,1e-05,2.70373]
[1776365650082,50.59,74939.11,0.0,-0.98257,1e-05,2.6959]
[1776365651089,50.59,74936.01,0.0,-0.98261,1e-05,2.69053]
[1776365652096,50.6,74939.03,0.0,-0.98256,1e-05,2.69637]
[1776365653103,50.6,74942.09,0.0,-0.98252,1e-05,2.70229]
[1776365655116,50.6,74947.65,0.0,-0.98244,1e-05,2.71309]
[1776365656125,50.6,74950.8,0.0,-0.98239,1e-05,2.71917]
[1776365657132,50.6,74945.61,0.0,-0.98246,1e-05,2.70988]
[1776365658139,50.6,74941.26,0.0,-0.98252,1e-05,2.70216]
[1776365662167,50.61,74938.47,0.0,-0.98255,1e-05,2.69821]
[1776365663694,50.61,74937.5,0.0,-0.98256,1e-05,2.69673]
[1776365664181,50.61,74935.32,0.0,-0.98259,1e-05,2.69304]
[1776365666195,50.61,74933.02,0.0,-0.98261,1e-05,2.68944]
[1776365668209,50.62,74930.49,0.0,-0.98264,1e-05,2.68544]
[1776365671230,50.62,74933.26,0.0,-0.98261,1e-05,2.68939]
[1776365675258,50.62,74929.81,0.0,-0.98265,1e-05,2.68429]
[1776365680293,50.63,74927.06,0.0,-0.98268,1e-05,2.68079]
[1776365681694,50.63,74927.06,0.0,-0.98268,1e-05,2.68079]
[1776365681934,50.63,74927.06,0.0,-0.98268,1e-05,2.68079]
[1776365681965,50.63,74926.88,0.0,-0.98267,1e-05,2.68107]
[1776365687342,50.63,74927.6,0.0,-0.98266,1e-05,2.68288]
[1776365692377,50.64,74923.48,0.0,-0.98271,1e-05,2.67585]
[1776365693396,50.64,74920.88,0.0,-0.98274,1e-05,2.67142]
[1776365694406,50.64,74918.38,0.0,-0.98278,1e-05,2.66718]
[1776365696117,50.64,74918.38,0.0,-0.98278,1e-05,2.66718]
[1776365696182,50.64,74914.21,0.0,-0.98283,1e-05,2.66024]
[1776365696415,50.64,74906.72,0.0,-0.98293,1e-05,2.64669]
[1776365697422,50.64,74904.83,0.0,-0.98296,1e-05,2.64262]
[1776365698429,50.64,74905.54,0.0,-0.98295,1e-05,2.64425]
[1776365700511,50.64,74905.6,0.0,-0.98294,1e-05,2.64507]
[1776365700569,50.64,74913.93,0.0,-0.98283,1e-05,2.66014]
[1776365701453,50.64,74919.99,0.0,-0.98275,1e-05,2.67083]
[1776365702460,50.64,74922.89,0.0,-0.98271,1e-05,2.67542]
[1776365704478,50.63,74927.06,0.0,-0.98267,1e-05,2.68164]
[1776365705485,50.63,74922.54,0.0,-0.98274,1e-05,2.67271]
[1776365706492,50.63,74925.21,0.0,-0.9827,1e-05,2.67688]
[1776365707499,50.63,74928.45,0.0,-0.98267,1e-05,2.6821]
[1776365709043,50.63,74928.45,0.0,-0.98267,1e-05,2.6821]
[1776365709513,50.62,74938.5,0.0,-0.98254,1e-05,2.69907]
[1776365710520,50.62,74941.5,0.0,-0.9825,1e-05,2.70384]
[1776365712541,50.61,74939.0,0.0,-0.98255,1e-05,2.69778]
[1776365714555,50.6,74941.05,0.0,-0.98253,1e-05,2.70009]
[1776365715562,50.6,74943.79,0.0,-0.9825,1e-05,2.70439]
[1776365717242,50.6,74943.79,0.0,-0.9825,1e-05,2.70439]
[1776365716569,50.6,74947.68,0.0,-0.98245,1e-05,2.7108]
[1776365717576,50.59,74953.17,0.0,-0.98238,1e-05,2.72017]
[1776365718583,50.59,74954.99,0.0,-0.98237,1e-05,2.72221]
[1776365719590,50.58,74956.67,0.0,-0.98236,1e-05,2.72398]
[1776365724625,50.56,74957.13,0.0,-0.9824,1e-05,2.71822]
[1776365726639,50.55,74953.98,0.0,-0.98246,1e-05,2.7098]
[1776365728653,50.54,74951.51,0.0,-0.98252,1e-05,2.70268]
[1776365729660,50.53,74946.79,0.0,-0.98259,1e-05,2.69274]
[1776365730666,50.53,74944.37,0.0,-0.98263,1e-05,2.68706]
[1776365732681,50.51,74941.29,0.0,-0.98271,1e-05,2.67692]
[1776365733689,50.51,74941.29,0.0,-0.98271,1e-05,2.67692]
[1776365733791,50.51,74940.94,0.0,-0.98272,1e-05,2.67505]
[1776365735702,50.5,74938.88,0.0,-0.98277,1e-05,2.66886]
[1776365736709,50.49,74935.86,0.0,-0.98282,1e-05,2.66216]
[1776365737693,50.49,74935.86,0.0,-0.98282,1e-05,2.66216]
[1776365742751,50.46,74937.16,0.0,-0.98285,1e-05,2.65736]
[1776365743758,50.46,74935.56,0.0,-0.98288,1e-05,2.65327]
[1776365746779,50.45,74938.87,0.0,-0.98287,1e-05,2.65574]
[1776365747786,50.44,74940.89,0.0,-0.98285,1e-05,2.65823]
[1776365749799,50.43,74938.4,0.0,-0.9829,1e-05,2.65134]
[1776365752821,50.42,74936.52,0.0,-0.98295,1e-05,2.64442]
[1776365753828,50.41,74934.45,0.0,-0.98299,1e-05,2.63951]
[1776365758863,50.39,74934.32,0.0,-0.98302,1e-05,2.63452]
[1776365760877,50.38,74932.1,0.0,-0.98307,1e-05,2.62823]
[1776365761884,50.38,74925.44,0.0,-0.98317,1e-05,2.6151]
[1776365762891,50.37,74930.56,0.0,-0.98311,1e-05,2.62321]
[1776365764150,50.37,74930.56,0.0,-0.98311,1e-05,2.62321]
[1776365764198,50.37,74933.82,0.0,-0.98307,1e-05,2.62796]
[1776365764905,50.36,74939.77,0.0,-0.983,1e-05,2.63758]
[1776365767692,50.36,74939.31,0.0,-0.98302,1e-05,2.6356]
[1776365767926,50.35,74947.09,0.0,-0.98293,1e-05,2.64796]
[1776365768933,50.35,74948.13,0.0,-0.98292,1e-05,2.64924]
[1776365769690,50.35,74948.13,0.0,-0.98292,1e-05,2.64924]
[1776365769939,50.34,74942.21,0.0,-0.98301,1e-05,2.63733]
[1776365770946,50.34,74939.59,0.0,-0.98305,1e-05,2.63145]
[1776365771957,50.33,74937.81,0.0,-0.98308,1e-05,2.6271]
[1776365772965,50.33,74933.11,0.0,-0.98315,1e-05,2.6175]
[1776365773691,50.33,74933.11,0.0,-0.98315,1e-05,2.6175]
[1776365774979,50.32,74930.28,0.0,-0.98321,1e-05,2.6102]
[1776365776993,50.31,74931.9,0.0,-0.9832,1e-05,2.61092]
[1776365778000,50.31,74934.56,0.0,-0.98317,1e-05,2.61461]
[1776365783036,50.28,74934.85,0.0,-0.98321,1e-05,2.60962]
[1776365786057,50.27,74932.9,0.0,-0.98326,1e-05,2.60285]
[1776365791094,50.25,74933.71,0.0,-0.9833,1e-05,2.59692]
[1776365793108,50.24,74938.03,0.0,-0.98326,1e-05,2.60252]
[1776365794115,50.23,74940.8,0.0,-0.98323,1e-05,2.60642]
[1776365795122,50.23,74938.38,0.0,-0.98327,1e-05,2.60098]
[1776365798143,50.22,74936.28,0.0,-0.98333,1e-05,2.59399]
[1776365804184,50.19,74936.23,0.0,-0.98338,1e-05,2.58755]
[1776365809229,50.17,74936.66,0.0,-0.98341,1e-05,2.5831]
[1776365811244,50.16,74939.0,0.0,-0.98339,1e-05,2.5852]
[1776365811553,50.16,74939.0,0.0,-0.98339,1e-05,2.5852]
[1776365811743,50.16,74939.0,0.0,-0.98339,1e-05,2.5852]
[1776365812251,50.15,74952.84,0.0,-0.98322,1e-05,2.60901]
[1776365813258,50.15,74957.45,0.0,-0.98317,1e-05,2.61623]
[1776365813695,50.15,74957.45,0.0,-0.98317,1e-05,2.61623]
[1776365814264,50.14,74956.98,0.0,-0.98318,1e-05,2.61428]
[1776365815316,50.14,74956.98,0.0,-0.98318,1e-05,2.61428]
[1776365815324,50.14,74951.94,0.0,-0.98325,1e-05,2.6041]
[1776365815435,50.14,74951.94,0.0,-0.98325,1e-05,2.6041]
[1776365816279,50.14,74943.94,0.0,-0.98337,1e-05,2.58866]
[1776365817286,50.13,74941.99,0.0,-0.9834,1e-05,2.58412]
[1776365818293,50.13,74939.81,0.0,-0.98344,1e-05,2.57919]
[1776365819300,50.12,74938.02,0.0,-0.98347,1e-05,2.57496]
[1776365820307,50.12,74936.55,0.0,-0.9835,1e-05,2.57132]
[1776365823328,50.11,74938.05,0.0,-0.9835,1e-05,2.57095]
[1776365826349,50.09,74939.45,0.0,-0.9835,1e-05,2.57041]
[1776365831384,50.07,74938.21,0.0,-0.98356,1e-05,2.56318]
[1776365833404,50.06,74936.72,0.0,-0.98359,1e-05,2.55855]
[1776365834411,50.06,74942.17,0.0,-0.98353,1e-05,2.56726]
[1776365835417,50.05,74948.98,0.0,-0.98345,1e-05,2.57842]
[1776365836597,50.05,74953.21,0.0,-0.98341,1e-05,2.58397]
[1776365837432,50.05,74954.81,0.0,-0.98339,1e-05,2.58684]
[1776365842467,50.02,74953.74,0.0,-0.98344,1e-05,2.57979]
[1776365846496,50.01,74951.62,0.0,-0.9835,1e-05,2.57197]
[1776365848513,50.0,74948.05,0.0,-0.98356,1e-05,2.56361]
[1776365849523,50.0,74945.18,0.0,-0.9836,1e-05,2.55751]
[1776365850530,49.99,74939.58,0.0,-0.98368,1e-05,2.54659]
[1776365851537,49.99,74935.93,0.0,-0.98375,1e-05,2.53775]
[1776365853551,49.98,74934.88,0.0,-0.98377,1e-05,2.53457]
[1776365854558,49.98,74943.45,0.0,-0.98366,1e-05,2.54882]
[1776365855566,49.98,74948.82,0.0,-0.9836,1e-05,2.55744]
[1776365856573,49.97,74951.55,0.0,-0.98357,1e-05,2.56136]
[1776365858587,49.96,74950.5,0.0,-0.9836,1e-05,2.55755]
[1776365860601,49.95,74952.6,0.0,-0.9836,1e-05,2.55839]
[1776365863624,49.94,74951.15,0.0,-0.98364,1e-05,2.55292]
[1776365865639,49.93,74954.32,0.0,-0.98361,1e-05,2.55666]
[1776365867653,49.92,74957.23,0.0,-0.98359,1e-05,2.55992]
[1776365870254,49.92,74958.12,0.0,-0.98358,1e-05,2.56055]
[1776365870331,49.92,74957.04,0.0,-0.9836,1e-05,2.55766]
[1776365871681,49.91,74959.4,0.0,-0.98359,1e-05,2.55995]
[1776365874702,49.9,74957.43,0.0,-0.98363,1e-05,2.55356]
[1776365875709,49.89,74954.56,0.0,-0.98368,1e-05,2.54751]
[1776365877722,49.88,74956.29,0.0,-0.98367,1e-05,2.54871]
[1776365882758,49.86,74958.68,0.0,-0.98367,1e-05,2.54827]
[1776365883765,49.86,74964.9,0.0,-0.9836,1e-05,2.55842]
[1776365885780,49.85,74967.55,0.0,-0.98358,1e-05,2.56124]
[1776365886787,49.85,74964.05,0.0,-0.98363,1e-05,2.55403]
[1776365888801,49.84,74966.31,0.0,-0.98362,1e-05,2.55616]
[1776365890815,49.83,74969.85,0.0,-0.98358,1e-05,2.56057]
[1776365891822,49.83,74974.97,0.0,-0.98352,1e-05,2.56876]
[1776365892829,49.82,74973.54,0.0,-0.98355,1e-05,2.56522]
[1776365893835,49.82,74969.63,0.0,-0.98361,1e-05,2.55726]
[1776365894843,49.82,74967.19,0.0,-0.98365,1e-05,2.55195]
[1776365899877,49.8,74971.92,0.0,-0.98362,1e-05,2.55565]
[1776365900885,49.79,74974.18,0.0,-0.9836,1e-05,2.55872]
[1776365904913,49.78,74972.68,0.0,-0.98365,1e-05,2.55221]
[1776365909947,49.76,74973.46,0.0,-0.98367,1e-05,2.54886]
[1776365912005,49.75,74973.92,0.0,-0.98367,1e-05,2.54874]
[1776365912021,49.75,74975.64,0.0,-0.98367,1e-05,2.5489]
[1776365912973,49.74,74980.45,0.0,-0.98361,1e-05,2.55654]
[1776365918008,49.72,74983.35,0.0,-0.98361,1e-05,2.55696]
[1776365919015,49.72,74990.37,0.0,-0.98353,1e-05,2.56857]
[1776365920022,49.72,74993.97,0.0,-0.98349,1e-05,2.57405]
[1776365921029,49.71,74996.17,0.0,-0.98346,1e-05,2.57701]
[1776365921837,49.71,74996.17,0.0,-0.98346,1e-05,2.57701]
[1776365922039,49.71,75019.93,0.0,-0.98316,1e-05,2.61903]
[1776365923046,49.7,75027.34,0.0,-0.98306,1e-05,2.63148]
[1776365924059,49.7,75042.33,0.0,-0.98286,1e-05,2.65901]
[1776365925076,49.7,75052.94,0.0,-0.98273,1e-05,2.67692]
[1776365926083,49.69,75051.7,0.0,-0.98275,1e-05,2.674]
[1776365927526,49.69,75041.82,0.0,-0.98289,1e-05,2.65457]
[1776365928097,49.69,75038.29,0.0,-0.98294,1e-05,2.64793]
[1776365931118,49.69,75034.01,0.0,-0.983,1e-05,2.63967]
[1776365933132,49.69,75032.46,0.0,-0.98303,1e-05,2.63659]
[1776365936153,49.68,75030.95,0.0,-0.98305,1e-05,2.63348]
[1776365940189,49.69,75034.05,0.0,-0.983,1e-05,2.64038]
[1776365941195,49.69,75037.17,0.0,-0.98295,1e-05,2.64654]
[1776365946230,49.7,75040.21,0.0,-0.9829,1e-05,2.65325]
[1776365947238,49.7,75046.73,0.0,-0.98281,1e-05,2.66569]
[1776365948244,49.7,75053.51,0.0,-0.98271,1e-05,2.67863]
[1776365949199,49.7,75053.51,0.0,-0.98271,1e-05,2.67863]
[1776365949252,49.7,75053.97,0.0,-0.98271,1e-05,2.67985]
[1776365951266,49.7,75058.78,0.0,-0.98265,1e-05,2.68752]
[1776365953280,49.7,75063.77,0.0,-0.98257,1e-05,2.69752]
[1776365954287,49.7,75067.04,0.0,-0.98253,1e-05,2.70296]
[1776365955295,49.69,75075.15,0.0,-0.98243,1e-05,2.71746]
[1776365956308,49.69,75092.85,0.0,-0.98218,1e-05,2.75111]
[1776365956944,49.69,75092.85,0.0,-0.98218,1e-05,2.75111]
[1776365957308,49.69,75099.73,0.0,-0.98208,1e-05,2.76441]
[1776365958315,49.7,75095.26,0.0,-0.98212,1e-05,2.75824]
[1776365959322,49.71,75088.47,0.0,-0.98222,1e-05,2.74563]
[1776365961336,49.71,75084.12,0.0,-0.98227,1e-05,2.73795]
[1776365962343,49.71,75080.93,0.0,-0.98232,1e-05,2.73222]
[1776365965124,49.71,75081.98,0.0,-0.9823,1e-05,2.73477]
[1776365965364,49.71,75082.27,0.0,-0.98229,1e-05,2.7356]
[1776365966371,49.71,75083.68,0.0,-0.98227,1e-05,2.73855]
[1776365968387,49.72,75088.26,0.0,-0.9822,1e-05,2.74776]
[1776365969394,49.72,75090.06,0.0,-0.98217,1e-05,2.75143]
[1776365970401,49.72,75092.08,0.0,-0.98214,1e-05,2.75552]
[1776365971193,49.72,75092.08,0.0,-0.98214,1e-05,2.75552]
[1776365971408,49.72,75089.52,0.0,-0.98219,1e-05,2.74887]
[1776365972415,49.72,75087.92,0.0,-0.98221,1e-05,2.74612]
[1776365975443,49.72,75080.64,0.0,-0.98231,1e-05,2.73324]
[1776365976450,49.72,75069.28,0.0,-0.98246,1e-05,2.71222]
[1776365977457,49.73,75064.54,0.0,-0.98253,1e-05,2.7037]
[1776365978464,49.73,75060.33,0.0,-0.98258,1e-05,2.6962]
[1776365979277,49.73,75060.33,0.0,-0.98258,1e-05,2.6962]
[1776365979470,49.73,75063.77,0.0,-0.98253,1e-05,2.70298]
[1776365981485,49.73,75062.19,0.0,-0.98255,1e-05,2.70074]
[1776365982491,49.73,75060.13,0.0,-0.98257,1e-05,2.69726]
[1776365983499,49.73,75054.99,0.0,-0.98264,1e-05,2.68805]
[1776365984506,49.74,75052.45,0.0,-0.98267,1e-05,2.68371]
[1776365986520,49.74,75056.0,0.0,-0.98262,1e-05,2.69107]
[1776365987526,49.74,75057.77,0.0,-0.98259,1e-05,2.69474]
[1776365988534,49.74,75055.86,0.0,-0.98262,1e-05,2.69155]
[1776365990548,49.74,75052.78,0.0,-0.98265,1e-05,2.68656]
[1776365991446,49.74,75052.78,0.0,-0.98265,1e-05,2.68656]
[1776365993568,49.75,75055.67,0.0,-0.9826,1e-05,2.69305]
[1776365997596,49.76,75053.07,0.0,-0.98263,1e-05,2.68968]
[1776366000481,49.76,75052.29,0.0,-0.98264,1e-05,2.6886]
[1776366001177,49.76,75052.52,0.0,-0.98263,1e-05,2.68977]
[1776366001232,49.76,75059.96,0.0,-0.98252,1e-05,2.70362]
[1776366001757,49.76,75092.92,0.0,-0.98206,1e-05,2.76564]
[1776366002643,49.76,75105.75,0.0,-0.98188,1e-05,2.78968]
[1776366003650,49.76,75108.22,0.0,-0.98185,1e-05,2.79461]
[1776366004660,49.76,75108.22,0.0,-0.98185,1e-05,2.79461]
[1776366005787,49.76,75108.22,0.0,-0.98185,1e-05,2.79461]
[1776366004674,49.76,75098.1,0.0,-0.98199,1e-05,2.7755]
[1776366006062,49.76,75087.89,0.0,-0.98213,1e-05,2.75612]
[1776366006674,49.76,75079.78,0.0,-0.98225,1e-05,2.74002]
[1776366007681,49.76,75069.49,0.0,-0.9824,1e-05,2.72094]
[1776366009414,49.76,75069.49,0.0,-0.9824,1e-05,2.72094]
[1776366009523,49.76,75066.47,0.0,-0.98243,1e-05,2.71589]
[1776366009695,49.76,75062.24,0.0,-0.98249,1e-05,2.70831]
[1776366010702,49.76,75056.29,0.0,-0.98257,1e-05,2.69721]
[1776366011709,49.76,75055.87,0.0,-0.98257,1e-05,2.69713]
[1776366012716,49.76,75043.8,0.0,-0.98274,1e-05,2.67472]
[1776366013723,49.77,75039.01,0.0,-0.9828,1e-05,2.66623]
[1776366014730,49.77,75057.85,0.0,-0.98254,1e-05,2.70157]
[1776366016754,49.77,75046.08,0.0,-0.9827,1e-05,2.68045]
[1776366017760,49.77,75046.31,0.0,-0.9827,1e-05,2.6806]
[1776366020154,49.77,75047.4,0.0,-0.98268,1e-05,2.683]
[1776366020159,49.77,75059.91,0.0,-0.9825,1e-05,2.70665]
[1776366020781,49.77,75061.99,0.0,-0.98247,1e-05,2.71088]
[1776366022795,49.78,75059.48,0.0,-0.9825,1e-05,2.70685]
[1776366025816,49.78,75056.46,0.0,-0.98253,1e-05,2.7022]
[1776366026823,49.78,75053.98,0.0,-0.98257,1e-05,2.69792]
[1776366027830,49.78,75049.2,0.0,-0.98263,1e-05,2.68937]
[1776366028837,49.78,75051.59,0.0,-0.98259,1e-05,2.69417]
[1776366029844,49.79,75056.13,0.0,-0.98253,1e-05,2.70298]
[1776366031858,49.79,75062.89,0.0,-0.98244,1e-05,2.71422]
[1776366036892,49.8,75059.72,0.0,-0.98247,1e-05,2.70989]
[1776366038907,49.8,75065.71,0.0,-0.98239,1e-05,2.72175]
[1776366039914,49.8,75069.43,0.0,-0.98233,1e-05,2.72904]
[1776366041927,49.8,75067.12,0.0,-0.98236,1e-05,2.7253]
[1776366045956,49.81,75063.15,0.0,-0.98241,1e-05,2.71908]
[1776366046963,49.81,75054.85,0.0,-0.98252,1e-05,2.70388]
[1776366047970,49.81,75056.86,0.0,-0.98249,1e-05,2.70797]
[1776366050991,49.81,75051.36,0.0,-0.98256,1e-05,2.69871]
[1776366051998,49.81,75036.84,0.0,-0.98275,1e-05,2.67214]
[1776366053310,49.81,75036.84,0.0,-0.98275,1e-05,2.67214]
[1776366053437,49.81,75036.84,0.0,-0.98275,1e-05,2.67214]
[1776366053498,49.82,75033.98,0.0,-0.98279,1e-05,2.66724]
[1776366054193,49.82,75033.98,0.0,-0.98279,1e-05,2.66724]
[1776366054223,49.82,75031.97,0.0,-0.98281,1e-05,2.66393]
[1776366056026,49.82,75028.9,0.0,-0.98285,1e-05,2.65908]
[1776366057032,49.82,75024.54,0.0,-0.98291,1e-05,2.65148]
[1776366058213,49.82,75024.54,0.0,-0.98291,1e-05,2.65148]
[1776366058436,49.82,75024.54,0.0,-0.98291,1e-05,2.65148]
[1776366058537,49.82,75019.47,0.0,-0.98298,1e-05,2.64161]
[1776366059047,49.82,75023.44,0.0,-0.98293,1e-05,2.64777]
[1776366062068,49.8,75020.89,0.0,-0.98299,1e-05,2.63973]
[1776366063075,49.8,75018.01,0.0,-0.98304,1e-05,2.63336]
[1776366066050,49.79,75018.22,0.0,-0.98306,1e-05,2.63155]
[1776366066584,49.79,75018.22,0.0,-0.98306,1e-05,2.63155]
[1776366066705,49.79,75018.22,0.0,-0.98306,1e-05,2.63155]
[1776366066634,49.78,75027.25,0.0,-0.98294,1e-05,2.64699]
[1776366067103,49.78,75046.74,0.0,-0.98268,1e-05,2.68237]
[1776366068110,49.78,75051.18,0.0,-0.98262,1e-05,2.68998]
[1776366070124,49.77,75052.78,0.0,-0.98261,1e-05,2.69167]
[1776366073145,49.77,75051.39,0.0,-0.98264,1e-05,2.68718]
[1776366074152,49.76,75054.01,0.0,-0.98261,1e-05,2.69141]
[1776366077173,49.76,75046.78,0.0,-0.98273,1e-05,2.67609]
[1776366078180,49.75,75042.59,0.0,-0.98279,1e-05,2.66773]
[1776366081201,49.74,75038.39,0.0,-0.98287,1e-05,2.65652]
[1776366082208,49.73,75030.5,0.0,-0.98299,1e-05,2.64089]
[1776366083215,49.73,75027.26,0.0,-0.98304,1e-05,2.63385]
[1776366086236,49.72,75033.01,0.0,-0.98299,1e-05,2.6411]
[1776366088250,49.71,75027.03,0.0,-0.98308,1e-05,2.62794]
[1776366090264,49.7,75026.89,0.0,-0.9831,1e-05,2.62551]
[1776366095299,49.68,75023.81,0.0,-0.9832,1e-05,2.61252]
[1776366096190,49.68,75023.81,0.0,-0.9832,1e-05,2.61252]
[1776366096306,49.67,75024.11,0.0,-0.9832,1e-05,2.61201]
[1776366097313,49.67,75026.53,0.0,-0.98318,1e-05,2.61535]
[1776366100334,49.65,75024.03,0.0,-0.98323,1e-05,2.60761]
[1776366101340,49.65,75014.62,0.0,-0.98337,1e-05,2.58949]
[1776366102348,49.65,75011.05,0.0,-0.98342,1e-05,2.58203]
[1776366103355,49.64,75008.27,0.0,-0.98347,1e-05,2.57601]
[1776366105368,49.63,75004.6,0.0,-0.98353,1e-05,2.56742]
[1776366106376,49.63,75000.41,0.0,-0.98359,1e-05,2.55892]
[1776366107383,49.63,74991.56,0.0,-0.98372,1e-05,2.54214]
[1776366108391,49.62,74989.08,0.0,-0.98376,1e-05,2.53679]
[1776366110404,49.61,74987.59,0.0,-0.98379,1e-05,2.53229]
[1776366111411,49.61,74985.71,0.0,-0.98382,1e-05,2.52804]
[1776366113425,49.6,74989.95,0.0,-0.98378,1e-05,2.53377]
[1776366114432,49.6,74995.75,0.0,-0.98371,1e-05,2.54319]
[1776366115439,49.59,75002.84,0.0,-0.98362,1e-05,2.55494]
[1776366116446,49.59,75004.64,0.0,-0.98361,1e-05,2.55721]
[1776366117453,49.59,75011.84,0.0,-0.98352,1e-05,2.56919]
[1776366118460,49.58,75016.78,0.0,-0.98346,1e-05,2.57711]
[1776366120474,49.57,75013.66,0.0,-0.98352,1e-05,2.5695]
[1776366121480,49.57,75006.44,0.0,-0.98362,1e-05,2.55555]
[1776366122505,49.57,75007.81,0.0,-0.98361,1e-05,2.55706]
[1776366123495,49.56,75011.87,0.0,-0.98356,1e-05,2.5634]
[1776366126517,49.55,75010.05,0.0,-0.98361,1e-05,2.55725]
[1776366127068,49.55,75010.05,0.0,-0.98361,1e-05,2.55725]
[1776366127524,49.55,75011.83,0.0,-0.98359,1e-05,2.5595]
[1776366130617,49.54,75013.91,0.0,-0.98358,1e-05,2.56133]
[1776366130624,49.53,75013.1,0.0,-0.9836,1e-05,2.55893]
[1776366136587,49.51,75011.38,0.0,-0.98366,1e-05,2.55019]
[1776366139609,49.5,75007.85,0.0,-0.98373,1e-05,2.5411]
[1776366143637,49.48,75004.05,0.0,-0.98381,1e-05,2.53071]
[1776366145651,49.48,75001.27,0.0,-0.98385,1e-05,2.52399]
[1776366147665,49.47,75004.48,0.0,-0.98383,1e-05,2.52796]
[1776366151698,49.45,75010.25,0.0,-0.98379,1e-05,2.53276]
[1776366152705,49.45,75013.84,0.0,-0.98375,1e-05,2.5383]
[1776366154692,49.45,75016.35,0.0,-0.98372,1e-05,2.5419]
[1776366154719,49.44,75019.84,0.0,-0.98368,1e-05,2.54725]
[1776366156733,49.44,75022.65,0.0,-0.98365,1e-05,2.55158]
[1776366159754,49.43,75018.42,0.0,-0.98372,1e-05,2.54235]
[1776366162783,49.42,75013.91,0.0,-0.9838,1e-05,2.53159]
[1776366163786,49.42,75004.62,0.0,-0.98393,1e-05,2.51416]
[1776366164733,49.42,75004.62,0.0,-0.98393,1e-05,2.51416]
[1776366164793,49.41,74998.26,0.0,-0.98402,1e-05,2.50202]
[1776366165800,49.41,74997.38,0.0,-0.98403,1e-05,2.49962]
[1776366170835,49.39,74995.16,0.0,-0.98409,1e-05,2.4916]
[1776366175870,49.38,75010.35,0.0,-0.98393,1e-05,2.51446]
[1776366177884,49.37,75009.27,0.0,-0.98395,1e-05,2.51088]
[1776366182919,49.35,75007.65,0.0,-0.98401,1e-05,2.50297]
[1776366187956,49.33,75010.92,0.0,-0.984,1e-05,2.50463]
[1776366189970,49.32,75006.3,0.0,-0.98407,1e-05,2.49479]
[1776366191984,49.32,75001.37,0.0,-0.98415,1e-05,2.48447]
[1776366197020,49.3,74998.45,0.0,-0.98421,1e-05,2.47539]
[1776366202055,49.28,75004.82,0.0,-0.98416,1e-05,2.48274]
[1776366203062,49.28,75009.49,0.0,-0.98411,1e-05,2.49019]
[1776366204693,49.28,75009.49,0.0,-0.98411,1e-05,2.49019]
[1776366204792,49.28,75014.32,0.0,-0.98405,1e-05,2.49793]
[1776366210113,49.26,75019.3,0.0,-0.98402,1e-05,2.50184]
[1776366213134,49.25,75015.71,0.0,-0.9841,1e-05,2.49108]
[1776366218169,49.23,75014.76,0.0,-0.98414,1e-05,2.48539]
[1776366219177,49.23,75032.44,0.0,-0.98391,1e-05,2.51653]
[1776366220184,49.23,75042.82,0.0,-0.98378,1e-05,2.53479]
[1776366221191,49.23,75042.17,0.0,-0.98379,1e-05,2.53329]
[1776366222462,49.23,75042.17,0.0,-0.98379,1e-05,2.53329]
[1776366222521,49.22,75042.1,0.0,-0.98379,1e-05,2.53283]
[1776366224706,49.22,75041.05,0.0,-0.98381,1e-05,2.53007]
[1776366224807,49.22,75038.09,0.0,-0.98386,1e-05,2.5239]
[1776366226696,49.21,75036.39,0.0,-0.98389,1e-05,2.52]
[1776366226783,49.21,75036.05,0.0,-0.9839,1e-05,2.51853]
[1776366227232,49.21,75025.52,0.0,-0.98404,1e-05,2.49894]
[1776366228240,49.2,75020.37,0.0,-0.98412,1e-05,2.489]
[1776366233275,49.19,75018.89,0.0,-0.98416,1e-05,2.4824]
[1776366234282,49.18,75016.36,0.0,-0.9842,1e-05,2.47715]
[1776366235288,49.18,75012.31,0.0,-0.98426,1e-05,2.46924]
[1776366236296,49.18,75009.99,0.0,-0.9843,1e-05,2.4644]
[1776366238693,49.17,75008.05,0.0,-0.98433,1e-05,2.46024]
[1776366240324,49.16,75003.41,0.0,-0.9844,1e-05,2.44989]
[1776366244304,49.16,75003.33,0.0,-0.98442,1e-05,2.44758]
[1776366244305,49.16,75003.33,0.0,-0.98442,1e-05,2.44758]
[1776366244437,49.16,75003.33,0.0,-0.98442,1e-05,2.44758]
[1776366244496,49.15,75002.91,0.0,-0.98443,1e-05,2.44613]
[1776366248422,49.14,75003.92,0.0,-0.98443,1e-05,2.44574]
[1776366248440,49.14,75003.92,0.0,-0.98443,1e-05,2.44574]
[1776366248471,49.14,75003.92,0.0,-0.98443,1e-05,2.44574]
[1776366248700,49.14,75003.92,0.0,-0.98443,1e-05,2.44574]
[1776366248748,49.14,75006.17,0.0,-0.98441,1e-05,2.44896]
[1776366250394,49.13,75003.26,0.0,-0.98446,1e-05,2.44244]
[1776366253415,49.12,74998.49,0.0,-0.98453,1e-05,2.43201]
[1776366254418,49.12,74998.49,0.0,-0.98453,1e-05,2.43201]
[1776366254436,49.12,74998.49,0.0,-0.98453,1e-05,2.43201]
[1776366254496,49.12,74993.12,0.0,-0.98461,1e-05,2.42199]
[1776366255429,49.12,74988.04,0.0,-0.98467,1e-05,2.41252]
[1776366256439,49.12,74978.52,0.0,-0.9848,1e-05,2.39545]
[1776366257446,49.11,74971.34,0.0,-0.98489,1e-05,2.3825]
[1776366258453,49.11,74968.96,0.0,-0.98493,1e-05,2.37783]
[1776366259462,49.11,74975.23,0.0,-0.98485,1e-05,2.38798]
[1776366261474,49.1,74974.21,0.0,-0.98487,1e-05,2.38502]
[1776366262482,49.1,74970.78,0.0,-0.98492,1e-05,2.37854]
[1776366263078,49.1,74970.78,0.0,-0.98492,1e-05,2.37854]
[1776366263192,49.1,74970.78,0.0,-0.98492,1e-05,2.37854]
[1776366263489,49.1,74968.38,0.0,-0.98496,1e-05,2.37385]
[1776366264496,49.1,74971.61,0.0,-0.98492,1e-05,2.37879]
[1776366265503,49.09,74977.85,0.0,-0.98485,1e-05,2.3889]
[1776366266496,49.09,74977.85,0.0,-0.98485,1e-05,2.3889]
[1776366266501,49.09,74977.85,0.0,-0.98485,1e-05,2.3889]
[1776366266693,49.09,74977.85,0.0,-0.98485,1e-05,2.3889]
[1776366266697,49.09,74977.77,0.0,-0.98485,1e-05,2.38815]
[1776366268524,49.09,74974.66,0.0,-0.9849,1e-05,2.38161]
[1776366270538,49.08,74977.74,0.0,-0.98487,1e-05,2.3857]
[1776366271642,49.08,74977.74,0.0,-0.98487,1e-05,2.3857]
[1776366271693,49.08,74977.74,0.0,-0.98487,1e-05,2.3857]
[1776366271696,49.08,74977.74,0.0,-0.98487,1e-05,2.3857]
[1776366271912,49.08,74974.26,0.0,-0.98493,1e-05,2.37725]
[1776366272552,49.07,74973.44,0.0,-0.98494,1e-05,2.37526]
[1776366274129,49.07,74972.63,0.0,-0.98496,1e-05,2.37329]
[1776366274202,49.07,74972.63,0.0,-0.98496,1e-05,2.37329]
[1776366279601,49.06,74971.4,0.0,-0.985,1e-05,2.36775]
[1776366280608,49.06,74973.51,0.0,-0.98498,1e-05,2.37078]
[1776366281093,49.06,74973.51,0.0,-0.98498,1e-05,2.37078]
[1776366281194,49.06,74973.51,0.0,-0.98498,1e-05,2.37078]
[1776366281307,49.06,74973.51,0.0,-0.98498,1e-05,2.37078]
[1776366281437,49.06,74973.51,0.0,-0.98498,1e-05,2.37078]
[1776366281615,49.05,74981.93,0.0,-0.98488,1e-05,2.38463]
[1776366282939,49.05,74981.93,0.0,-0.98488,1e-05,2.38463]
[1776366282945,49.05,74988.01,0.0,-0.98481,1e-05,2.39448]
[1776366283191,49.05,74988.01,0.0,-0.98481,1e-05,2.39448]
[1776366283629,49.05,74991.22,0.0,-0.98477,1e-05,2.3994]
[1776366285643,49.04,74988.57,0.0,-0.98481,1e-05,2.39359]
[1776366286978,49.04,74987.94,0.0,-0.98482,1e-05,2.39189]
[1776366287195,49.04,74987.94,0.0,-0.98482,1e-05,2.39189]
[1776366287657,49.04,74986.36,0.0,-0.98485,1e-05,2.38856]
[1776366289676,49.03,74981.83,0.0,-0.98491,1e-05,2.37958]
[1776366290683,49.03,74978.86,0.0,-0.98496,1e-05,2.3739]
[1776366291690,49.03,74976.82,0.0,-0.98498,1e-05,2.36983]
[1776366292697,49.02,74978.94,0.0,-0.98496,1e-05,2.37289]
[1776366296729,49.01,74974.8,0.0,-0.98503,1e-05,2.36351]
[1776366297732,49.01,74968.12,0.0,-0.98512,1e-05,2.35158]
[1776366298739,49.01,74958.87,0.0,-0.98523,1e-05,2.33537]
[1776366299745,49.01,74949.98,0.0,-0.98535,1e-05,2.31987]
[1776366300758,49.01,74948.08,0.0,-0.98537,1e-05,2.3162]
[1776366301766,49.0,74943.52,0.0,-0.98543,1e-05,2.30808]
[1776366302776,49.0,74939.89,0.0,-0.98548,1e-05,2.30154]
[1776366303783,49.0,74935.76,0.0,-0.98553,1e-05,2.2942]
[1776366305796,49.0,74931.8,0.0,-0.98559,1e-05,2.28674]
[1776366306857,48.99,74934.64,0.0,-0.98555,1e-05,2.29105]
[1776366307842,48.99,74938.96,0.0,-0.98551,1e-05,2.29782]
[1776366310655,48.99,74939.2,0.0,-0.98551,1e-05,2.29734]
[1776366310688,48.99,74939.2,0.0,-0.98551,1e-05,2.29734]
[1776366311872,48.98,74941.93,0.0,-0.98548,1e-05,2.30102]
[1776366312878,48.98,74953.74,0.0,-0.98534,1e-05,2.32037]
[1776366313885,48.98,74952.0,0.0,-0.98537,1e-05,2.31696]
[1776366314380,48.98,74952.0,0.0,-0.98537,1e-05,2.31696]
[1776366314892,48.98,74959.43,0.0,-0.98528,1e-05,2.329]
[1776366315899,48.98,74963.57,0.0,-0.98523,1e-05,2.33552]
[1776366316693,48.98,74963.57,0.0,-0.98523,1e-05,2.33552]
[1776366316906,48.97,74963.51,0.0,-0.98524,1e-05,2.33492]
[1776366317912,48.97,74966.59,0.0,-0.9852,1e-05,2.33962]
[1776366320934,48.96,74962.01,0.0,-0.98527,1e-05,2.33034]
[1776366322700,48.96,74961.6,0.0,-0.98528,1e-05,2.32914]
[1776366325893,48.96,74959.96,0.0,-0.98531,1e-05,2.32488]
[1776366325936,48.96,74959.96,0.0,-0.98531,1e-05,2.32488]
[1776366325993,48.95,74959.96,0.0,-0.98532,1e-05,2.32438]
[1776366327343,48.95,74958.68,0.0,-0.98533,1e-05,2.32174]
[1776366327437,48.95,74958.68,0.0,-0.98533,1e-05,2.32174]
[1776366333019,48.94,74960.39,0.0,-0.98535,1e-05,2.31984]
[1776366336390,48.93,74960.77,0.0,-0.98535,1e-05,2.31951]
[1776366336435,48.93,74960.77,0.0,-0.98535,1e-05,2.31951]
[1776366336829,48.93,74960.77,0.0,-0.98535,1e-05,2.31951]
[1776366336940,48.93,74960.77,0.0,-0.98535,1e-05,2.31951]
[1776366336897,48.93,74961.54,0.0,-0.98535,1e-05,2.31983]
[1776366338054,48.93,74965.38,0.0,-0.9853,1e-05,2.32581]
[1776366339060,48.93,74969.1,0.0,-0.98526,1e-05,2.33161]
[1776366340068,48.92,74972.55,0.0,-0.98522,1e-05,2.33695]
[1776366341330,48.92,74972.55,0.0,-0.98522,1e-05,2.33695]
[1776366341436,48.92,74972.55,0.0,-0.98522,1e-05,2.33695]
[1776366341536,48.92,74971.56,0.0,-0.98524,1e-05,2.33424]
[1776366344099,48.91,74967.54,0.0,-0.9853,1e-05,2.32591]
[1776366346113,48.91,74963.72,0.0,-0.98535,1e-05,2.31898]
[1776366347913,48.91,74963.72,0.0,-0.98535,1e-05,2.31898]
[1776366347937,48.91,74963.72,0.0,-0.98535,1e-05,2.31898]
[1776366348596,48.91,74961.73,0.0,-0.98538,1e-05,2.31465]
[1776366348689,48.91,74961.73,0.0,-0.98538,1e-05,2.31465]
[1776366348754,48.9,74963.62,0.0,-0.98537,1e-05,2.31736]
[1776366353164,48.89,74967.98,0.0,-0.98533,1e-05,2.3223]
[1776366354172,48.89,74971.36,0.0,-0.98529,1e-05,2.32752]
[1776366355760,48.89,74971.36,0.0,-0.98529,1e-05,2.32752]
[1776366355936,48.89,74971.36,0.0,-0.98529,1e-05,2.32752]
[1776366355960,48.89,74967.38,0.0,-0.98534,1e-05,2.3203]
[1776366358635,48.89,74964.44,0.0,-0.98539,1e-05,2.31437]
[1776366358687,48.89,74964.44,0.0,-0.98539,1e-05,2.31437]
[1776366358734,48.88,74962.51,0.0,-0.98541,1e-05,2.31065]
[1776366359536,48.88,74962.51,0.0,-0.98541,1e-05,2.31065]
[1776366359692,48.88,74962.51,0.0,-0.98541,1e-05,2.31065]
[1776366359703,48.88,74959.02,0.0,-0.98546,1e-05,2.30432]
[1776366364245,48.87,74950.84,0.0,-0.98557,1e-05,2.28881]
[1776366365251,48.87,74937.42,0.0,-0.98574,1e-05,2.26562]
[1776366366257,48.87,74937.66,0.0,-0.98574,1e-05,2.26563]
[1776366367992,48.87,74941.14,0.0,-0.9857,1e-05,2.271]
[1776366370287,48.86,74945.76,0.0,-0.98565,1e-05,2.27747]
[1776366371686,48.86,74945.76,0.0,-0.98565,1e-05,2.27747]
[1776366371936,48.86,74945.76,0.0,-0.98565,1e-05,2.27747]
[1776366372825,48.86,74945.1,0.0,-0.98566,1e-05,2.27597]
[1776366372935,48.86,74945.1,0.0,-0.98566,1e-05,2.27597]
[1776366373019,48.86,74944.29,0.0,-0.98568,1e-05,2.27422]
[1776366377335,48.85,74940.29,0.0,-0.98574,1e-05,2.2656]
[1776366378343,48.85,74936.24,0.0,-0.98579,1e-05,2.25852]
[1776366380357,48.84,74930.31,0.0,-0.98587,1e-05,2.24801]
[1776366381364,48.84,74924.92,0.0,-0.98593,1e-05,2.2388]
[1776366382371,48.84,74918.05,0.0,-0.98601,1e-05,2.22722]
[1776366383378,48.84,74913.82,0.0,-0.98607,1e-05,2.22]
[1776366387096,48.83,74912.95,0.0,-0.98608,1e-05,2.21769]
[1776366387190,48.83,74912.95,0.0,-0.98608,1e-05,2.21769]
[1776366387406,48.83,74915.97,0.0,-0.98605,1e-05,2.22231]
[1776366390427,48.83,74919.19,0.0,-0.98602,1e-05,2.22664]
[1776366391146,48.83,74919.19,0.0,-0.98602,1e-05,2.22664]
[1776366391199,48.83,74919.19,0.0,-0.98602,1e-05,2.22664]
[1776366395467,48.82,74904.82,0.0,-0.98621,1e-05,2.19991]
[1776366396475,48.82,74901.48,0.0,-0.98625,1e-05,2.19424]
[1776366397482,48.82,74894.76,0.0,-0.98633,1e-05,2.18314]
[1776366398489,48.82,74889.18,0.0,-0.98639,1e-05,2.17394]
[1776366399496,48.82,74884.45,0.0,-0.98645,1e-05,2.16614]
[1776366402517,48.81,74890.06,0.0,-0.98639,1e-05,2.1745]
[1776366405539,48.81,74895.82,0.0,-0.98633,1e-05,2.18309]
[1776366407558,48.81,74898.97,0.0,-0.9863,1e-05,2.18769]
[1776366409572,48.81,74903.56,0.0,-0.98625,1e-05,2.19462]
[1776366410579,48.81,74908.51,0.0,-0.98619,1e-05,2.20238]
[1776366413304,48.8,74909.92,0.0,-0.98618,1e-05,2.20413]
[1776366413442,48.8,74909.92,0.0,-0.98618,1e-05,2.20413]
[1776366414287,48.8,74909.28,0.0,-0.98619,1e-05,2.20283]
[1776366414442,48.8,74909.28,0.0,-0.98619,1e-05,2.20283]
[1776366414607,48.8,74907.64,0.0,-0.98621,1e-05,2.19991]
[1776366416622,48.8,74895.54,0.0,-0.98635,1e-05,2.17987]
[1776366417629,48.8,74884.19,0.0,-0.98648,1e-05,2.16146]
[1776366418666,48.8,74881.16,0.0,-0.98652,1e-05,2.15643]
[1776366420913,48.8,74880.63,0.0,-0.98653,1e-05,2.15541]
[1776366420962,48.8,74880.63,0.0,-0.98653,1e-05,2.15541]
[1776366421681,48.8,74887.18,0.0,-0.98645,1e-05,2.16551]
[1776366422688,48.79,74893.68,0.0,-0.98638,1e-05,2.17574]
[1776366424345,48.79,74895.36,0.0,-0.98636,1e-05,2.17823]
[1776366424437,48.79,74895.36,0.0,-0.98636,1e-05,2.17823]
[1776366426149,48.79,74896.82,0.0,-0.98635,1e-05,2.18015]
[1776366426191,48.79,74896.82,0.0,-0.98635,1e-05,2.18015]
[1776366426716,48.79,74897.9,0.0,-0.98634,1e-05,2.18167]
[1776366429274,48.79,74895.38,0.0,-0.98637,1e-05,2.17717]
[1776366429438,48.79,74895.38,0.0,-0.98637,1e-05,2.17717]
[1776366432188,48.79,74894.07,0.0,-0.98639,1e-05,2.17445]
[1776366432437,48.79,74894.07,0.0,-0.98639,1e-05,2.17445]
[1776366432497,48.79,74894.07,0.0,-0.98639,1e-05,2.17445]
[1776366432690,48.79,74894.07,0.0,-0.98639,1e-05,2.17445]
[1776366432758,48.78,74889.46,0.0,-0.98644,1e-05,2.16685]
[1776366433765,48.78,74884.64,0.0,-0.9865,1e-05,2.15895]
[1776366434580,48.78,74884.64,0.0,-0.9865,1e-05,2.15895]
[1776366434693,48.78,74884.64,0.0,-0.9865,1e-05,2.15895]
[1776366434772,48.78,74880.59,0.0,-0.98655,1e-05,2.15231]
[1776366435779,48.78,74870.42,0.0,-0.98666,1e-05,2.13599]
[1776366436786,48.78,74879.64,0.0,-0.98656,1e-05,2.15049]
[1776366438056,48.78,74879.64,0.0,-0.98656,1e-05,2.15049]
[1776366438063,48.78,74879.47,0.0,-0.98656,1e-05,2.15005]
[1776366438193,48.78,74879.47,0.0,-0.98656,1e-05,2.15005]
[1776366438681,48.78,74879.47,0.0,-0.98656,1e-05,2.15005]
[1776366438691,48.78,74879.47,0.0,-0.98656,1e-05,2.15005]
[1776366438800,48.78,74881.04,0.0,-0.98655,1e-05,2.15239]
[1776366439807,48.78,74885.37,0.0,-0.9865,1e-05,2.15912]
[1776366440900,48.78,74885.37,0.0,-0.9865,1e-05,2.15912]
[1776366440936,48.78,74885.37,0.0,-0.9865,1e-05,2.15912]
[1776366441771,48.78,74882.48,0.0,-0.98653,1e-05,2.15433]
[1776366441936,48.78,74882.48,0.0,-0.98653,1e-05,2.15433]
[1776366443649,48.78,74878.48,0.0,-0.98658,1e-05,2.14762]
[1776366443694,48.78,74878.48,0.0,-0.98658,1e-05,2.14762]
[1776366443836,48.78,74877.57,0.0,-0.98659,1e-05,2.14601]
[1776366446422,48.77,74879.56,0.0,-0.98657,1e-05,2.14886]
[1776366446436,48.77,74879.56,0.0,-0.98657,1e-05,2.14886]
[1776366446857,48.77,74883.49,0.0,-0.98653,1e-05,2.15496]
[1776366447864,48.77,74891.6,0.0,-0.98644,1e-05,2.16774]
[1776366448871,48.77,74893.87,0.0,-0.98641,1e-05,2.17119]
[1776366451206,48.77,74895.03,0.0,-0.9864,1e-05,2.17264]
[1776366451443,48.77,74895.03,0.0,-0.9864,1e-05,2.17264]
[1776366451775,48.77,74895.03,0.0,-0.9864,1e-05,2.17264]
[1776366451936,48.77,74895.03,0.0,-0.9864,1e-05,2.17264]
[1776366452036,48.77,74895.39,0.0,-0.98641,1e-05,2.17123]
[1776366455920,48.77,74900.04,0.0,-0.98636,1e-05,2.17788]
[1776366456736,48.77,74900.04,0.0,-0.98636,1e-05,2.17788]
[1776366456938,48.77,74900.04,0.0,-0.98636,1e-05,2.17788]
[1776366461962,48.76,74900.9,0.0,-0.98636,1e-05,2.17796]
[1776366466609,48.76,74902.24,0.0,-0.98636,1e-05,2.17925]
[1776366466694,48.76,74902.24,0.0,-0.98636,1e-05,2.17925]
[1776366467153,48.76,74902.24,0.0,-0.98636,1e-05,2.17925]
[1776366467192,48.76,74899.86,0.0,-0.98638,1e-05,2.1752]
[1776366468007,48.75,74899.01,0.0,-0.9864,1e-05,2.17363]
[1776366472648,48.75,74901.87,0.0,-0.98637,1e-05,2.17738]
[1776366472688,48.75,74901.87,0.0,-0.98637,1e-05,2.17738]
[1776366478080,48.74,74904.94,0.0,-0.98634,1e-05,2.181]
[1776366479086,48.74,74909.96,0.0,-0.98629,1e-05,2.18888]
[1776366480498,48.74,74909.52,0.0,-0.98629,1e-05,2.18794]
[1776366480690,48.74,74909.52,0.0,-0.98629,1e-05,2.18794]
[1776366481134,48.74,74909.52,0.0,-0.98629,1e-05,2.18794]
[1776366481188,48.74,74909.52,0.0,-0.98629,1e-05,2.18794]
[1776366481180,48.74,74909.47,0.0,-0.9863,1e-05,2.18763]
[1776366483116,48.74,74904.32,0.0,-0.98636,1e-05,2.17886]
[1776366488151,48.73,74903.6,0.0,-0.98637,1e-05,2.17662]
[1776366489961,48.73,74902.53,0.0,-0.98639,1e-05,2.17469]
[1776366490189,48.73,74902.53,0.0,-0.98639,1e-05,2.17469]
[1776366493802,48.73,74898.53,0.0,-0.98644,1e-05,2.16745]
[1776366493944,48.73,74898.53,0.0,-0.98644,1e-05,2.16745]
[1776366494407,48.73,74896.32,0.0,-0.98647,1e-05,2.16371]
[1776366494435,48.73,74896.32,0.0,-0.98647,1e-05,2.16371]
[1776366495201,48.73,74896.03,0.0,-0.98647,1e-05,2.16305]
[1776366497215,48.73,74886.97,0.0,-0.98658,1e-05,2.14821]
[1776366498289,48.73,74886.97,0.0,-0.98658,1e-05,2.14821]
[1776366498440,48.73,74886.97,0.0,-0.98658,1e-05,2.14821]
[1776366498517,48.72,74883.95,0.0,-0.98661,1e-05,2.14306]
[1776366500236,48.72,74876.5,0.0,-0.9867,1e-05,2.1311]
[1776366502250,48.72,74886.06,0.0,-0.98659,1e-05,2.14585]
[1776366503381,48.72,74886.06,0.0,-0.98659,1e-05,2.14585]
[1776366503437,48.72,74886.06,0.0,-0.98659,1e-05,2.14585]
[1776366503504,48.72,74890.37,0.0,-0.98655,1e-05,2.15256]
[1776366504349,48.72,74890.37,0.0,-0.98655,1e-05,2.15256]
[1776366504436,48.72,74890.37,0.0,-0.98655,1e-05,2.15256]
[1776366504536,48.72,74893.02,0.0,-0.98652,1e-05,2.15662]
[1776366510483,48.72,74894.64,0.0,-0.98651,1e-05,2.15831]
[1776366510690,48.72,74894.64,0.0,-0.98651,1e-05,2.15831]
[1776366516348,48.71,74895.44,0.0,-0.98652,1e-05,2.15661]
[1776366517356,48.71,74904.59,0.0,-0.98641,1e-05,2.1711]
[1776366518254,48.71,74904.59,0.0,-0.98641,1e-05,2.1711]
[1776366518437,48.71,74904.59,0.0,-0.98641,1e-05,2.1711]
[1776366518748,48.71,74904.59,0.0,-0.98641,1e-05,2.1711]
[1776366518936,48.71,74904.59,0.0,-0.98641,1e-05,2.1711]
[1776366518947,48.71,74908.5,0.0,-0.98637,1e-05,2.17719]
[1776366522903,48.71,74908.54,0.0,-0.98637,1e-05,2.17664]
[1776366522940,48.71,74908.54,0.0,-0.98637,1e-05,2.17664]
[1776366523004,48.71,74903.23,0.0,-0.98644,1e-05,2.1679]
[1776366524406,48.7,74901.01,0.0,-0.98646,1e-05,2.16397]
[1776366528912,48.7,74901.26,0.0,-0.98647,1e-05,2.16382]
[1776366528940,48.7,74901.26,0.0,-0.98647,1e-05,2.16382]
[1776366528952,48.7,74905.88,0.0,-0.98641,1e-05,2.17105]
[1776366529750,48.7,74905.88,0.0,-0.98641,1e-05,2.17105]
[1776366529940,48.7,74905.88,0.0,-0.98641,1e-05,2.17105]
[1776366529985,48.7,74908.41,0.0,-0.98639,1e-05,2.17492]
[1776366530447,48.7,74904.25,0.0,-0.98644,1e-05,2.16803]
[1776366534270,48.7,74903.86,0.0,-0.98644,1e-05,2.16683]
[1776366534436,48.7,74903.86,0.0,-0.98644,1e-05,2.16683]
[1776366536695,48.69,74902.85,0.0,-0.98646,1e-05,2.16483]
[1776366536937,48.69,74902.85,0.0,-0.98646,1e-05,2.16483]
[1776366537010,48.69,74896.17,0.0,-0.98654,1e-05,2.15395]
[1776366537307,48.69,74896.17,0.0,-0.98654,1e-05,2.15395]
[1776366537440,48.69,74896.17,0.0,-0.98654,1e-05,2.15395]
[1776366537496,48.69,74893.96,0.0,-0.98656,1e-05,2.15026]
[1776366542532,48.69,74894.64,0.0,-0.98656,1e-05,2.15052]
[1776366546560,48.69,74890.38,0.0,-0.98661,1e-05,2.14307]
[1776366547535,48.69,74890.38,0.0,-0.98661,1e-05,2.14307]
[1776366547693,48.69,74890.38,0.0,-0.98661,1e-05,2.14307]
[1776366551977,48.68,74887.97,0.0,-0.98664,1e-05,2.13863]
[1776366552193,48.68,74887.97,0.0,-0.98664,1e-05,2.13863]
[1776366552602,48.68,74882.57,0.0,-0.98671,1e-05,2.12978]
[1776366554206,48.68,74882.57,0.0,-0.98671,1e-05,2.12978]
[1776366554251,48.68,74879.4,0.0,-0.98674,1e-05,2.12463]
[1776366554434,48.68,74879.4,0.0,-0.98674,1e-05,2.12463]
[1776366556630,48.68,74882.69,0.0,-0.98671,1e-05,2.12947]
[1776366558241,48.68,74882.69,0.0,-0.98671,1e-05,2.12947]
[1776366558438,48.68,74883.63,0.0,-0.9867,1e-05,2.13082]
[1776366560413,48.68,74885.29,0.0,-0.98668,1e-05,2.13318]
[1776366560434,48.68,74885.29,0.0,-0.98668,1e-05,2.13318]
[1776366560729,48.68,74885.29,0.0,-0.98668,1e-05,2.13318]
[1776366560934,48.68,74885.29,0.0,-0.98668,1e-05,2.13318]
[1776366561009,48.68,74890.56,0.0,-0.98663,1e-05,2.14141]
[1776366562672,48.68,74892.5,0.0,-0.98661,1e-05,2.14418]
[1776366566869,48.67,74894.21,0.0,-0.98659,1e-05,2.14643]
[1776366566935,48.67,74894.21,0.0,-0.98659,1e-05,2.14643]
[1776366569721,48.67,74898.81,0.0,-0.98654,1e-05,2.15312]
[1776366574756,48.67,74896.37,0.0,-0.98659,1e-05,2.14663]
[1776366576098,48.67,74896.37,0.0,-0.98659,1e-05,2.14663]
[1776366576194,48.67,74896.37,0.0,-0.98659,1e-05,2.14663]
[1776366576200,48.67,74889.74,0.0,-0.98666,1e-05,2.13593]
[1776366576671,48.67,74889.74,0.0,-0.98666,1e-05,2.13593]
[1776366576697,48.67,74889.74,0.0,-0.98666,1e-05,2.13593]
[1776366576770,48.67,74887.36,0.0,-0.98669,1e-05,2.13201]
[1776366577777,48.67,74883.81,0.0,-0.98673,1e-05,2.12626]
[1776366579434,48.66,74882.49,0.0,-0.98675,1e-05,2.12405]
[1776366584385,48.66,74879.4,0.0,-0.98679,1e-05,2.11859]
[1776366584436,48.66,74879.4,0.0,-0.98679,1e-05,2.11859]
[1776366584781,48.66,74879.4,0.0,-0.98679,1e-05,2.11859]
[1776366584936,48.66,74879.4,0.0,-0.98679,1e-05,2.11859]
[1776366585017,48.66,74878.82,0.0,-0.98679,1e-05,2.11756]
[1776366590868,48.66,74878.08,0.0,-0.98681,1e-05,2.11575]
[1776366593890,48.66,74874.8,0.0,-0.98684,1e-05,2.11028]
[1776366594652,48.66,74874.8,0.0,-0.98684,1e-05,2.11028]
[1776366594691,48.66,74874.8,0.0,-0.98684,1e-05,2.11028]
[1776366597950,48.66,74873.3,0.0,-0.98686,1e-05,2.10765]
[1776366598188,48.66,74873.3,0.0,-0.98686,1e-05,2.10765]
[1776366598201,48.66,74881.52,0.0,-0.98677,1e-05,2.12051]
[1776366598731,48.66,74881.52,0.0,-0.98677,1e-05,2.12051]
[1776366598939,48.66,74881.52,0.0,-0.98677,1e-05,2.12051]
[1776366599001,48.65,74887.05,0.0,-0.98671,1e-05,2.12914]
[1776366600940,48.65,74889.78,0.0,-0.98668,1e-05,2.13321]
[1776366605633,48.65,74888.63,0.0,-0.9867,1e-05,2.13085]
[1776366605695,48.65,74888.63,0.0,-0.9867,1e-05,2.13085]
[1776366612019,48.65,74886.85,0.0,-0.98673,1e-05,2.12716]
[1776366617052,48.64,74886.94,0.0,-0.98673,1e-05,2.12669]
[1776366618059,48.64,74892.76,0.0,-0.98666,1e-05,2.1358]
[1776366618759,48.64,74892.76,0.0,-0.98666,1e-05,2.1358]
[1776366618934,48.64,74892.76,0.0,-0.98666,1e-05,2.1358]
[1776366619423,48.64,74894.9,0.0,-0.98664,1e-05,2.13906]
[1776366619436,48.64,74894.9,0.0,-0.98664,1e-05,2.13906]
[1776366620073,48.64,74890.87,0.0,-0.98669,1e-05,2.13251]
[1776366621080,48.64,74887.05,0.0,-0.98673,1e-05,2.12633]
[1776366621731,48.64,74887.05,0.0,-0.98673,1e-05,2.12633]
[1776366621936,48.64,74887.05,0.0,-0.98673,1e-05,2.12633]
[1776366627122,48.64,74885.72,0.0,-0.98675,1e-05,2.12351]
[1776366632157,48.64,74885.39,0.0,-0.98677,1e-05,2.12063]
[1776366634171,48.63,74882.36,0.0,-0.98681,1e-05,2.11562]
[1776366634724,48.63,74882.36,0.0,-0.98681,1e-05,2.11562]
[1776366634936,48.63,74882.36,0.0,-0.98681,1e-05,2.11562]
[1776366635576,48.63,74880.47,0.0,-0.98683,1e-05,2.11253]
[1776366635688,48.63,74880.47,0.0,-0.98683,1e-05,2.11253]
[1776366636186,48.63,74878.12,0.0,-0.98685,1e-05,2.10873]
[1776366638199,48.63,74874.07,0.0,-0.9869,1e-05,2.10219]
[1776366639489,48.63,74873.28,0.0,-0.98691,1e-05,2.10087]
[1776366639689,48.63,74873.28,0.0,-0.98691,1e-05,2.10087]
[1776366641221,48.63,74868.71,0.0,-0.98696,1e-05,2.09356]
[1776366644242,48.63,74859.9,0.0,-0.98706,1e-05,2.07962]
[1776366646256,48.63,74857.75,0.0,-0.98708,1e-05,2.07617]
[1776366648270,48.63,74853.71,0.0,-0.98713,1e-05,2.06983]
[1776366649277,48.63,74847.15,0.0,-0.9872,1e-05,2.05966]
[1776366649440,48.63,74847.15,0.0,-0.9872,1e-05,2.05966]
[1776366650556,48.63,74847.88,0.0,-0.98719,1e-05,2.06076]
[1776366650698,48.63,74847.88,0.0,-0.98719,1e-05,2.06076]
[1776366651291,48.63,74844.83,0.0,-0.98723,1e-05,2.05605]
[1776366653449,48.63,74844.93,0.0,-0.98723,1e-05,2.05619]
[1776366656326,48.63,74848.53,0.0,-0.98719,1e-05,2.06173]
[1776366658340,48.63,74852.18,0.0,-0.98715,1e-05,2.06735]
[1776366663380,48.63,74851.81,0.0,-0.98715,1e-05,2.06665]
[1776366664387,48.63,74844.56,0.0,-0.98723,1e-05,2.05543]
[1776366664986,48.63,74844.56,0.0,-0.98723,1e-05,2.05543]
[1776366665187,48.63,74844.56,0.0,-0.98723,1e-05,2.05543]
[1776366665384,48.63,74844.56,0.0,-0.98723,1e-05,2.05543]
[1776366665394,48.63,74842.65,0.0,-0.98725,1e-05,2.05247]
[1776366665441,48.63,74842.65,0.0,-0.98725,1e-05,2.05247]
[1776366666401,48.63,74842.41,0.0,-0.98725,1e-05,2.05209]
[1776366670429,48.63,74838.93,0.0,-0.98729,1e-05,2.04675]
[1776366671436,48.63,74836.13,0.0,-0.98732,1e-05,2.04245]
[1776366673028,48.63,74836.13,0.0,-0.98732,1e-05,2.04245]
[1776366673189,48.63,74836.13,0.0,-0.98732,1e-05,2.04245]
[1776366678629,48.63,74835.44,0.0,-0.98733,1e-05,2.04152]
[1776366678698,48.63,74835.44,0.0,-0.98733,1e-05,2.04152]
[1776366678892,48.63,74835.44,0.0,-0.98733,1e-05,2.04152]
[1776366678935,48.63,74835.44,0.0,-0.98733,1e-05,2.04152]
[1776366678941,48.63,74835.38,0.0,-0.98733,1e-05,2.04145]
[1776366680499,48.63,74838.88,0.0,-0.98729,1e-05,2.04685]
[1776366685775,48.63,74841.01,0.0,-0.98727,1e-05,2.05017]
[1776366685936,48.63,74841.01,0.0,-0.98727,1e-05,2.05017]
[1776366686037,48.63,74844.42,0.0,-0.98723,1e-05,2.05543]
[1776366689534,48.63,74845.99,0.0,-0.98721,1e-05,2.05784]
[1776366689694,48.63,74845.99,0.0,-0.98721,1e-05,2.05784]
[1776366689795,48.63,74846.08,0.0,-0.98721,1e-05,2.05797]
[1776366696612,48.63,74845.62,0.0,-0.98723,1e-05,2.05551]
[1776366699990,48.63,74847.23,0.0,-0.98721,1e-05,2.05798]
[1776366700191,48.63,74847.23,0.0,-0.98721,1e-05,2.05798]
[1776366707062,48.63,74847.81,0.0,-0.98721,1e-05,2.05878]
[1776366707191,48.63,74847.81,0.0,-0.98721,1e-05,2.05878]
[1776366707673,48.63,74850.4,0.0,-0.98718,1e-05,2.06275]
[1776366707688,48.63,74850.4,0.0,-0.98718,1e-05,2.06275]
[1776366707690,48.63,74852.1,0.0,-0.98716,1e-05,2.06535]
[1776366710711,48.63,74849.19,0.0,-0.98719,1e-05,2.06078]
[1776366715746,48.63,74848.56,0.0,-0.9872,1e-05,2.0597]
[1776366716513,48.63,74848.56,0.0,-0.9872,1e-05,2.0597]
[1776366716692,48.63,74848.56,0.0,-0.9872,1e-05,2.0597]
[1776366717759,48.63,74844.86,0.0,-0.98724,1e-05,2.05396]
[1776366720761,48.63,74842.64,0.0,-0.98726,1e-05,2.05052]
[1776366720935,48.63,74842.64,0.0,-0.98726,1e-05,2.05052]
[1776366721294,48.63,74842.64,0.0,-0.98726,1e-05,2.05052]
[1776366721436,48.63,74842.64,0.0,-0.98726,1e-05,2.05052]
[1776366721452,48.63,74840.47,0.0,-0.98729,1e-05,2.04718]
[1776366722796,48.63,74837.27,0.0,-0.98732,1e-05,2.04227]
[1776366727873,48.63,74836.31,0.0,-0.98733,1e-05,2.04083]
[1776366727939,48.63,74836.31,0.0,-0.98733,1e-05,2.04083]
[1776366729845,48.63,74829.55,0.0,-0.9874,1e-05,2.03054]
[1776366730852,48.63,74823.11,0.0,-0.98747,1e-05,2.02076]
[1776366731945,48.63,74823.11,0.0,-0.98747,1e-05,2.02076]
[1776366732194,48.63,74823.11,0.0,-0.98747,1e-05,2.02076]
[1776366732295,48.63,74819.82,0.0,-0.98751,1e-05,2.01581]
[1776366734790,48.63,74819.23,0.0,-0.98751,1e-05,2.01503]
[1776366734940,48.63,74819.23,0.0,-0.98751,1e-05,2.01503]
[1776366735033,48.63,74817.51,0.0,-0.98753,1e-05,2.01248]
[1776366735887,48.63,74812.09,0.0,-0.98759,1e-05,2.00434]
[1776366737018,48.63,74812.09,0.0,-0.98759,1e-05,2.00434]
[1776366737193,48.63,74812.09,0.0,-0.98759,1e-05,2.00434]
[1776366737236,48.63,74807.82,0.0,-0.98763,1e-05,1.99797]
[1776366737928,48.63,74805.13,0.0,-0.98766,1e-05,1.994]
[1776366738918,48.63,74792.63,0.0,-0.98779,1e-05,1.97536]
[1776366739925,48.63,74790.0,0.0,-0.98782,1e-05,1.97156]
[1776366740932,48.63,74796.87,0.0,-0.98775,1e-05,1.98196]
[1776366741939,48.63,74797.03,0.0,-0.98774,1e-05,1.98231]
[1776366742947,48.63,74801.12,0.0,-0.9877,1e-05,1.98856]
[1776366743943,48.63,74801.12,0.0,-0.9877,1e-05,1.98856]
[1776366743992,48.63,74801.12,0.0,-0.9877,1e-05,1.98856]
[1776366744198,48.63,74801.12,0.0,-0.9877,1e-05,1.98856]
[1776366744202,48.63,74804.56,0.0,-0.98766,1e-05,1.99383]
[1776366745941,48.63,74804.38,0.0,-0.98766,1e-05,1.99365]
[1776366751005,48.64,74807.87,0.0,-0.98763,1e-05,1.99782]
[1776366752013,48.64,74812.12,0.0,-0.98759,1e-05,2.00433]
[1776366755937,48.64,74809.63,0.0,-0.98761,1e-05,2.00083]
[1776366758175,48.64,74807.32,0.0,-0.98763,1e-05,1.99754]
[1776366758190,48.64,74807.32,0.0,-0.98763,1e-05,1.99754]
[1776366758247,48.64,74804.66,0.0,-0.98766,1e-05,1.99363]
[1776366760273,48.64,74804.02,0.0,-0.98767,1e-05,1.99278]
[1776366760436,48.64,74804.02,0.0,-0.98767,1e-05,1.99278]
[1776366763092,48.64,74799.19,0.0,-0.98772,1e-05,1.98597]
[1776366763669,48.64,74799.19,0.0,-0.98772,1e-05,1.98597]
[1776366763693,48.64,74799.19,0.0,-0.98772,1e-05,1.98597]
[1776366764005,48.64,74799.19,0.0,-0.98772,1e-05,1.98597]
[1776366764194,48.64,74799.19,0.0,-0.98772,1e-05,1.98597]
[1776366764217,48.64,74799.16,0.0,-0.98772,1e-05,1.98605]
[1776366767573,48.64,74799.33,0.0,-0.98771,1e-05,1.98654]
[1776366767139,48.64,74780.13,0.0,-0.98791,1e-05,1.95802]
[1776366768133,48.65,74766.11,0.0,-0.98805,1e-05,1.93797]
[1776366769140,48.65,74767.41,0.0,-0.98804,1e-05,1.94008]
[1776366770632,48.65,74768.96,0.0,-0.98802,1e-05,1.94255]
[1776366776211,48.65,74769.89,0.0,-0.988,1e-05,1.94486]
[1776366776213,48.65,74769.89,0.0,-0.988,1e-05,1.94486]
[1776366776436,48.65,74769.89,0.0,-0.988,1e-05,1.94486]
[1776366780217,48.66,74777.0,0.0,-0.98792,1e-05,1.95626]
[1776366782231,48.66,74783.58,0.0,-0.98785,1e-05,1.96634]
[1776366784245,48.66,74785.64,0.0,-0.98783,1e-05,1.96969]
[1776366785252,48.66,74789.0,0.0,-0.98779,1e-05,1.97483]
[1776366786448,48.66,74789.0,0.0,-0.98779,1e-05,1.97483]
[1776366786701,48.66,74789.32,0.0,-0.98779,1e-05,1.97543]
[1776366787268,48.66,74790.61,0.0,-0.98777,1e-05,1.97749]
[1776366789281,48.66,74794.61,0.0,-0.98773,1e-05,1.98371]
[1776366791080,48.67,74797.04,0.0,-0.9877,1e-05,1.98746]
[1776366791187,48.67,74797.04,0.0,-0.9877,1e-05,1.98746]
[1776366795323,48.67,74789.02,0.0,-0.98779,1e-05,1.97597]
[1776366796412,48.67,74789.02,0.0,-0.98779,1e-05,1.97597]
[1776366796438,48.67,74789.02,0.0,-0.98779,1e-05,1.97597]
[1776366796442,48.67,74783.53,0.0,-0.98784,1e-05,1.96791]
[1776366797759,48.67,74782.18,0.0,-0.98785,1e-05,1.96604]
[1776366797941,48.67,74782.18,0.0,-0.98785,1e-05,1.96604]
[1776366802372,48.67,74788.31,0.0,-0.98779,1e-05,1.97586]
[1776366802605,48.67,74788.31,0.0,-0.98779,1e-05,1.97586]
[1776366802689,48.67,74788.31,0.0,-0.98779,1e-05,1.97586]
[1776366803379,48.67,74791.97,0.0,-0.98775,1e-05,1.98145]
[1776366804380,48.67,74791.97,0.0,-0.98775,1e-05,1.98145]
[1776366804442,48.67,74791.97,0.0,-0.98775,1e-05,1.98145]
[1776366807958,48.67,74790.6,0.0,-0.98776,1e-05,1.97983]
[1776366808195,48.67,74790.6,0.0,-0.98776,1e-05,1.97983]
[1776366808414,48.68,74788.42,0.0,-0.98778,1e-05,1.97669]
[1776366810428,48.68,74791.19,0.0,-0.98775,1e-05,1.98107]
[1776366810775,48.68,74791.19,0.0,-0.98775,1e-05,1.98107]
[1776366810937,48.68,74791.19,0.0,-0.98775,1e-05,1.98107]
[1776366814456,48.68,74794.06,0.0,-0.98773,1e-05,1.98413]
[1776366819491,48.68,74793.4,0.0,-0.98773,1e-05,1.98367]
[1776366824526,48.68,74793.06,0.0,-0.98773,1e-05,1.9837]
[1776366827898,48.69,74791.6,0.0,-0.98774,1e-05,1.98183]
[1776366827936,48.69,74791.6,0.0,-0.98774,1e-05,1.98183]
[1776366828555,48.69,74791.41,0.0,-0.98774,1e-05,1.98165]
[1776366829861,48.69,74790.95,0.0,-0.98775,1e-05,1.98108]
[1776366829936,48.69,74790.95,0.0,-0.98775,1e-05,1.98108]
[1776366835605,48.69,74791.41,0.0,-0.98774,1e-05,1.98242]
[1776366836586,48.69,74791.41,0.0,-0.98774,1e-05,1.98242]
[1776366836703,48.69,74791.41,0.0,-0.98774,1e-05,1.98242]
[1776366836804,48.69,74791.55,0.0,-0.98773,1e-05,1.98285]
[1776366837707,48.69,74791.55,0.0,-0.98773,1e-05,1.98285]
[1776366837937,48.69,74791.55,0.0,-0.98773,1e-05,1.98285]
[1776366841571,48.69,74791.56,0.0,-0.98773,1e-05,1.98308]
[1776366841686,48.69,74791.55,0.0,-0.98773,1e-05,1.98328]
[1776366841807,48.69,74791.55,0.0,-0.98773,1e-05,1.98328]
[1776366841943,48.69,74791.55,0.0,-0.98773,1e-05,1.98328]
[1776366842045,48.69,74791.63,0.0,-0.98773,1e-05,1.9835]
[1776366847689,48.7,74795.71,0.0,-0.98768,1e-05,1.99025]
[1776366848984,48.7,74795.71,0.0,-0.98768,1e-05,1.99025]
[1776366849187,48.7,74795.71,0.0,-0.98768,1e-05,1.99025]
[1776366849200,48.7,74797.47,0.0,-0.98766,1e-05,1.99299]
[1776366850517,48.7,74797.47,0.0,-0.98766,1e-05,1.99299]
[1776366850690,48.7,74798.62,0.0,-0.98765,1e-05,1.9948]
[1776366859773,48.7,74799.21,0.0,-0.98764,1e-05,1.99654]
[1776366861787,48.7,74803.87,0.0,-0.98759,1e-05,2.00373]
[1776366863802,48.7,74799.99,0.0,-0.98763,1e-05,1.99804]
[1776366865417,48.7,74799.99,0.0,-0.98763,1e-05,1.99804]
[1776366865434,48.7,74799.99,0.0,-0.98763,1e-05,1.99804]
[1776366865536,48.7,74801.19,0.0,-0.98761,1e-05,1.99993]
[1776366866822,48.7,74808.2,0.0,-0.98754,1e-05,2.01067]
[1776366868169,48.7,74808.2,0.0,-0.98754,1e-05,2.01067]
[1776366868204,48.7,74808.2,0.0,-0.98754,1e-05,2.01067]
[1776366872864,48.71,74812.35,0.0,-0.9875,1e-05,2.01563]
[1776366874454,48.71,74812.35,0.0,-0.9875,1e-05,2.01563]
[1776366874608,48.71,74811.81,0.0,-0.98751,1e-05,2.01487]
[1776366874694,48.71,74811.81,0.0,-0.98751,1e-05,2.01487]
[1776366874718,48.71,74811.81,0.0,-0.98751,1e-05,2.01493]
[1776366875885,48.71,74814.97,0.0,-0.98747,1e-05,2.01979]
[1776366878497,48.71,74815.05,0.0,-0.98747,1e-05,2.01997]
[1776366878692,48.71,74815.21,0.0,-0.98747,1e-05,2.02026]
[1776366880920,48.71,74817.79,0.0,-0.98744,1e-05,2.02435]
[1776366882631,48.71,74817.79,0.0,-0.98744,1e-05,2.02435]
[1776366882643,48.71,74818.22,0.0,-0.98744,1e-05,2.02505]
[1776366882690,48.71,74818.22,0.0,-0.98744,1e-05,2.02505]
[1776366882934,48.71,74819.28,0.0,-0.98742,1e-05,2.02671]
[1776366883945,48.71,74829.47,0.0,-0.98731,1e-05,2.04232]
[1776366884951,48.71,74839.8,0.0,-0.9872,1e-05,2.05821]
[1776366885958,48.71,74838.77,0.0,-0.98721,1e-05,2.05662]
[1776366886965,48.71,74835.39,0.0,-0.98725,1e-05,2.05142]
[1776366888630,48.71,74835.39,0.0,-0.98725,1e-05,2.05142]
[1776366888689,48.71,74837.44,0.0,-0.98723,1e-05,2.05458]
[1776366888979,48.71,74837.34,0.0,-0.98723,1e-05,2.05442]
[1776366889900,48.71,74837.34,0.0,-0.98723,1e-05,2.05442]
[1776366889942,48.71,74837.34,0.0,-0.98723,1e-05,2.05442]
[1776366895027,48.71,74840.61,0.0,-0.98719,1e-05,2.05945]
[1776366896034,48.71,74844.03,0.0,-0.98716,1e-05,2.06472]
[1776366897041,48.71,74840.72,0.0,-0.98719,1e-05,2.05959]
[1776366900079,48.71,74839.66,0.0,-0.9872,1e-05,2.05794]
[1776366900193,48.71,74839.66,0.0,-0.9872,1e-05,2.05794]
[1776366900556,48.71,74839.44,0.0,-0.98721,1e-05,2.05759]
[1776366902002,48.71,74839.72,0.0,-0.9872,1e-05,2.05801]
[1776366902199,48.71,74839.72,0.0,-0.9872,1e-05,2.05801]
[1776366904090,48.71,74844.2,0.0,-0.98716,1e-05,2.06487]
[1776366905097,48.71,74851.34,0.0,-0.98708,1e-05,2.0759]
[1776366906104,48.71,74852.7,0.0,-0.98706,1e-05,2.07797]
[1776366907126,48.71,74863.73,0.0,-0.98694,1e-05,2.09515]
[1776366908118,48.71,74872.56,0.0,-0.98684,1e-05,2.10893]
[1776366909129,48.71,74879.24,0.0,-0.98677,1e-05,2.11937]
[1776366910139,48.71,74880.91,0.0,-0.98675,1e-05,2.1219]
[1776366911144,48.71,74884.55,0.0,-0.98671,1e-05,2.12753]
[1776366916179,48.7,74881.32,0.0,-0.98675,1e-05,2.12176]
[1776366917932,48.7,74882.32,0.0,-0.98674,1e-05,2.1232]
[1776366918204,48.7,74882.32,0.0,-0.98674,1e-05,2.1232]
[1776366918294,48.7,74882.51,0.0,-0.98674,1e-05,2.12325]
[1776366919685,48.7,74882.51,0.0,-0.98674,1e-05,2.12325]
[1776366919936,48.7,74882.88,0.0,-0.98674,1e-05,2.12384]
[1776366921216,48.7,74888.14,0.0,-0.98668,1e-05,2.13191]
[1776366922222,48.7,74894.0,0.0,-0.98662,1e-05,2.14109]
[1776366922818,48.7,74894.0,0.0,-0.98662,1e-05,2.14109]
[1776366922936,48.7,74894.0,0.0,-0.98662,1e-05,2.14109]
[1776366923230,48.7,74895.43,0.0,-0.9866,1e-05,2.14323]
[1776366924481,48.7,74895.43,0.0,-0.9866,1e-05,2.14323]
[1776366924688,48.7,74895.43,0.0,-0.9866,1e-05,2.14323]
[1776366927258,48.7,74891.66,0.0,-0.98665,1e-05,2.13663]
[1776366928265,48.69,74887.86,0.0,-0.98669,1e-05,2.13045]
[1776366929236,48.69,74887.86,0.0,-0.98669,1e-05,2.13045]
[1776366929401,48.69,74887.86,0.0,-0.98669,1e-05,2.13045]
[1776366929424,48.69,74888.27,0.0,-0.98669,1e-05,2.13083]
[1776366930279,48.69,74892.65,0.0,-0.98664,1e-05,2.13764]
[1776366931053,48.69,74892.65,0.0,-0.98664,1e-05,2.13764]
[1776366931203,48.69,74892.65,0.0,-0.98664,1e-05,2.13764]
[1776366932293,48.69,74898.51,0.0,-0.98659,1e-05,2.14492]
[1776366936324,48.69,74898.81,0.0,-0.98659,1e-05,2.14493]
[1776366936438,48.69,74898.81,0.0,-0.98659,1e-05,2.14493]
[1776366937328,48.69,74895.77,0.0,-0.98662,1e-05,2.13978]
[1776366937796,48.69,74895.77,0.0,-0.98662,1e-05,2.13978]
[1776366937936,48.69,74895.77,0.0,-0.98662,1e-05,2.13978]
[1776366938334,48.69,74892.74,0.0,-0.98666,1e-05,2.13482]
[1776366940349,48.69,74890.21,0.0,-0.98669,1e-05,2.13055]
[1776366941242,48.69,74890.21,0.0,-0.98669,1e-05,2.13055]
[1776366941437,48.69,74890.21,0.0,-0.98669,1e-05,2.13055]
[1776366944377,48.68,74885.17,0.0,-0.98675,1e-05,2.12208]
[1776366945085,48.68,74885.17,0.0,-0.98675,1e-05,2.12208]
[1776366945193,48.68,74885.17,0.0,-0.98675,1e-05,2.12208]
[1776366945384,48.68,74873.95,0.0,-0.98688,1e-05,2.1043]
[1776366946391,48.68,74865.89,0.0,-0.98696,1e-05,2.09161]
[1776366947397,48.68,74862.25,0.0,-0.98701,1e-05,2.08587]
[1776366952432,48.68,74860.24,0.0,-0.98703,1e-05,2.0825]
[1776366955046,48.68,74859.36,0.0,-0.98704,1e-05,2.08103]
[1776366955193,48.68,74859.36,0.0,-0.98704,1e-05,2.08103]
[1776366957468,48.68,74855.66,0.0,-0.98708,1e-05,2.07515]
[1776366958390,48.68,74855.66,0.0,-0.98708,1e-05,2.07515]
[1776366958436,48.68,74855.66,0.0,-0.98708,1e-05,2.07515]
[1776366959790,48.68,74855.82,0.0,-0.98708,1e-05,2.07531]
[1776366959854,48.68,74855.82,0.0,-0.98708,1e-05,2.07531]
[1776366960489,48.68,74850.95,0.0,-0.98713,1e-05,2.06772]
[1776366963512,48.68,74837.17,0.0,-0.98728,1e-05,2.04639]
[1776366964519,48.68,74828.78,0.0,-0.98738,1e-05,2.03355]
[1776366965525,48.68,74824.11,0.0,-0.98743,1e-05,2.02645]
[1776366966883,48.68,74823.5,0.0,-0.98743,1e-05,2.02556]
[1776366967541,48.68,74813.76,0.0,-0.98754,1e-05,2.01081]
[1776366968548,48.68,74806.85,0.0,-0.98761,1e-05,2.00044]
[1776366969555,48.68,74808.16,0.0,-0.98759,1e-05,2.0025]
[1776366970640,48.68,74808.16,0.0,-0.98759,1e-05,2.0025]
[1776366970736,48.68,74812.34,0.0,-0.98755,1e-05,2.0089]
[1776366971569,48.68,74814.51,0.0,-0.98752,1e-05,2.01226]
[1776366972576,48.68,74818.19,0.0,-0.98749,1e-05,2.01792]
[1776366973583,48.68,74821.03,0.0,-0.98745,1e-05,2.02229]
[1776366974590,48.68,74823.1,0.0,-0.98743,1e-05,2.0255]
[1776366976604,48.68,74829.67,0.0,-0.98736,1e-05,2.03561]
[1776366977611,48.68,74834.74,0.0,-0.98731,1e-05,2.04341]
[1776366978618,48.68,74836.85,0.0,-0.98728,1e-05,2.04666]
[1776366979646,48.68,74836.85,0.0,-0.98728,1e-05,2.04666]
[1776366979691,48.68,74836.85,0.0,-0.98728,1e-05,2.04666]
[1776366979747,48.68,74841.47,0.0,-0.98723,1e-05,2.05378]
[1776366980631,48.68,74845.34,0.0,-0.98719,1e-05,2.05974]
[1776366981638,48.68,74848.37,0.0,-0.98716,1e-05,2.06441]
[1776366982645,48.68,74856.79,0.0,-0.98707,1e-05,2.07744]
[1776366983653,48.68,74857.32,0.0,-0.98706,1e-05,2.07822]
[1776366985478,48.68,74855.57,0.0,-0.98708,1e-05,2.07546]
[1776366985587,48.68,74855.57,0.0,-0.98708,1e-05,2.07546]
[1776366986674,48.68,74851.87,0.0,-0.98712,1e-05,2.06964]
[1776366988687,48.68,74847.68,0.0,-0.98717,1e-05,2.0631]
[1776366990350,48.68,74847.02,0.0,-0.98717,1e-05,2.06206]
[1776366990437,48.68,74847.02,0.0,-0.98717,1e-05,2.06206]
[1776366991083,48.68,74845.84,0.0,-0.98719,1e-05,2.06021]
[1776366991189,48.68,74845.84,0.0,-0.98719,1e-05,2.06021]
[1776366991709,48.68,74845.4,0.0,-0.9872,1e-05,2.05779]
[1776366993723,48.68,74834.97,0.0,-0.98732,1e-05,2.04173]
[1776366994730,48.68,74829.95,0.0,-0.98737,1e-05,2.03405]
[1776366996902,48.68,74828.65,0.0,-0.98738,1e-05,2.03211]
[1776366996935,48.68,74828.65,0.0,-0.98738,1e-05,2.03211]
[1776367002785,48.68,74827.86,0.0,-0.98739,1e-05,2.03102]
[1776367004225,48.68,74827.37,0.0,-0.9874,1e-05,2.0303]
[1776367004276,48.68,74827.37,0.0,-0.9874,1e-05,2.0303]
[1776367004800,48.68,74826.05,0.0,-0.98741,1e-05,2.02831]
[1776367006423,48.68,74826.05,0.0,-0.98741,1e-05,2.02831]
[1776367006437,48.68,74826.05,0.0,-0.98741,1e-05,2.02831]
[1776367006531,48.68,74823.88,0.0,-0.98743,1e-05,2.02506]
[1776367008828,48.68,74827.3,0.0,-0.9874,1e-05,2.03034]
[1776367010214,48.68,74827.3,0.0,-0.9874,1e-05,2.03034]
[1776367010435,48.68,74827.3,0.0,-0.9874,1e-05,2.03034]
[1776367010462,48.68,74827.3,0.0,-0.9874,1e-05,2.03034]
[1776367010517,48.68,74827.3,0.0,-0.9874,1e-05,2.03034]
[1776367010570,48.68,74830.19,0.0,-0.98736,1e-05,2.03479]
[1776367010842,48.68,74826.75,0.0,-0.9874,1e-05,2.02953]
[1776367011849,48.68,74823.99,0.0,-0.98743,1e-05,2.02535]
[1776367016884,48.68,74827.42,0.0,-0.98739,1e-05,2.03075]
[1776367017828,48.68,74827.42,0.0,-0.98739,1e-05,2.03075]
[1776367017941,48.68,74827.42,0.0,-0.98739,1e-05,2.03075]
[1776367021587,48.68,74827.67,0.0,-0.98739,1e-05,2.0312]
[1776367021689,48.68,74827.67,0.0,-0.98739,1e-05,2.0312]
[1776367021790,48.68,74828.55,0.0,-0.98738,1e-05,2.03259]
[1776367021924,48.68,74835.99,0.0,-0.9873,1e-05,2.04397]
[1776367022930,48.68,74851.17,0.0,-0.98713,1e-05,2.06736]
[1776367023938,48.68,74846.59,0.0,-0.98718,1e-05,2.06024]
[1776367026323,48.68,74845.44,0.0,-0.9872,1e-05,2.05844]
[1776367026435,48.68,74845.44,0.0,-0.9872,1e-05,2.05844]
[1776367027965,48.68,74843.66,0.0,-0.98722,1e-05,2.05561]
[1776367031459,48.68,74842.23,0.0,-0.98723,1e-05,2.05337]
[1776367031693,48.68,74842.23,0.0,-0.98723,1e-05,2.05337]
[1776367031721,48.68,74838.51,0.0,-0.98727,1e-05,2.04762]
[1776367033352,48.68,74838.32,0.0,-0.98728,1e-05,2.04732]
[1776367033434,48.68,74838.32,0.0,-0.98728,1e-05,2.04732]
[1776367038459,48.68,74839.67,0.0,-0.98726,1e-05,2.04932]
[1776367039042,48.68,74837.6,0.0,-0.98728,1e-05,2.04611]
[1776367039841,48.68,74837.6,0.0,-0.98728,1e-05,2.04611]
[1776367039938,48.68,74837.6,0.0,-0.98728,1e-05,2.04611]
[1776367045084,48.68,74835.13,0.0,-0.98731,1e-05,2.04225]
[1776367046061,48.68,74835.13,0.0,-0.98731,1e-05,2.04225]
[1776367046189,48.68,74835.13,0.0,-0.98731,1e-05,2.04225]
[1776367046291,48.68,74833.39,0.0,-0.98733,1e-05,2.03958]
[1776367047098,48.68,74835.62,0.0,-0.98731,1e-05,2.043]
[1776367049112,48.68,74837.15,0.0,-0.98729,1e-05,2.04533]
[1776367051700,48.68,74836.95,0.0,-0.98729,1e-05,2.04501]
[1776367051938,48.68,74837.36,0.0,-0.9873,1e-05,2.04392]
[1776367053141,48.68,74839.87,0.0,-0.98727,1e-05,2.04777]
[1776367054148,48.68,74842.09,0.0,-0.98725,1e-05,2.05117]
[1776367055421,48.68,74842.09,0.0,-0.98725,1e-05,2.05117]
[1776367055437,48.68,74842.09,0.0,-0.98725,1e-05,2.05117]
[1776367061197,48.68,74841.85,0.0,-0.98725,1e-05,2.05068]
[1776367064218,48.68,74843.89,0.0,-0.98723,1e-05,2.05376]
[1776367065063,48.68,74843.89,0.0,-0.98723,1e-05,2.05376]
[1776367065192,48.68,74843.89,0.0,-0.98723,1e-05,2.05376]
[1776367065225,48.68,74849.35,0.0,-0.98717,1e-05,2.06216]
[1776367066232,48.68,74852.31,0.0,-0.98714,1e-05,2.06669]
[1776367067246,48.68,74852.31,0.0,-0.98714,1e-05,2.06669]
[1776367067436,48.68,74852.31,0.0,-0.98714,1e-05,2.06669]
[1776367067496,48.68,74854.35,0.0,-0.98712,1e-05,2.06975]
[1776367072274,48.68,74856.96,0.0,-0.98709,1e-05,2.07359]
[1776367073282,48.68,74861.27,0.0,-0.98704,1e-05,2.08024]
[1776367074289,48.68,74875.09,0.0,-0.98689,1e-05,2.10176]
[1776367075296,48.68,74878.4,0.0,-0.98685,1e-05,2.10689]
[1776367076303,48.68,74881.33,0.0,-0.98682,1e-05,2.11139]
[1776367077310,48.68,74884.38,0.0,-0.98679,1e-05,2.11608]
[1776367078317,48.68,74889.76,0.0,-0.98673,1e-05,2.12445]
[1776367079323,48.68,74893.06,0.0,-0.98669,1e-05,2.12955]
[1776367080039,48.68,74893.06,0.0,-0.98669,1e-05,2.12955]
[1776367080197,48.68,74893.06,0.0,-0.98669,1e-05,2.12955]
[1776367080331,48.68,74892.35,0.0,-0.9867,1e-05,2.12828]
[1776367082671,48.68,74891.92,0.0,-0.98671,1e-05,2.12745]
[1776367082693,48.68,74891.92,0.0,-0.98671,1e-05,2.12745]
[1776367086427,48.67,74892.27,0.0,-0.98671,1e-05,2.12742]
[1776367086443,48.67,74892.27,0.0,-0.98671,1e-05,2.12742]
[1776367087382,48.67,74898.38,0.0,-0.98664,1e-05,2.13683]
[1776367088389,48.67,74900.37,0.0,-0.98662,1e-05,2.13985]
[1776367090404,48.67,74901.89,0.0,-0.9866,1e-05,2.14194]
[1776367091103,48.67,74901.89,0.0,-0.9866,1e-05,2.14194]
[1776367091190,48.67,74901.89,0.0,-0.9866,1e-05,2.14194]
[1776367092418,48.67,74905.28,0.0,-0.98657,1e-05,2.14701]
[1776367093425,48.67,74911.57,0.0,-0.9865,1e-05,2.15689]
[1776367094434,48.67,74907.97,0.0,-0.98654,1e-05,2.15096]
[1776367095441,48.67,74903.13,0.0,-0.9866,1e-05,2.14306]
[1776367096471,48.67,74901.51,0.0,-0.98662,1e-05,2.1403]
[1776367097784,48.67,74901.51,0.0,-0.98662,1e-05,2.1403]
[1776367097790,48.66,74895.24,0.0,-0.98669,1e-05,2.13002]
[1776367097936,48.66,74895.24,0.0,-0.98669,1e-05,2.13002]
[1776367101505,48.66,74893.28,0.0,-0.98672,1e-05,2.12636]
[1776367104485,48.66,74892.3,0.0,-0.98673,1e-05,2.12454]
[1776367104700,48.66,74892.3,0.0,-0.98673,1e-05,2.12454]
[1776367104717,48.66,74891.95,0.0,-0.98673,1e-05,2.12386]
[1776367107547,48.66,74888.45,0.0,-0.98678,1e-05,2.11796]
[1776367109588,48.66,74889.74,0.0,-0.98676,1e-05,2.11988]
[1776367109685,48.66,74889.74,0.0,-0.98676,1e-05,2.11988]
[1776367110426,48.66,74891.45,0.0,-0.98674,1e-05,2.12246]
[1776367110434,48.66,74891.45,0.0,-0.98674,1e-05,2.12246]
[1776367110568,48.66,74892.86,0.0,-0.98673,1e-05,2.12457]
[1776367113304,48.65,74894.04,0.0,-0.98673,1e-05,2.12444]
[1776367113440,48.65,74894.04,0.0,-0.98673,1e-05,2.12444]
[1776367120638,48.65,74890.56,0.0,-0.98677,1e-05,2.11804]
[1776367124215,48.65,74890.53,0.0,-0.98678,1e-05,2.11768]
[1776367124435,48.65,74890.53,0.0,-0.98678,1e-05,2.11768]
[1776367124952,48.65,74890.0,0.0,-0.98678,1e-05,2.11674]
[1776367125197,48.65,74890.0,0.0,-0.98678,1e-05,2.11674]
[1776367125673,48.65,74890.91,0.0,-0.98677,1e-05,2.11808]
[1776367130098,48.65,74887.94,0.0,-0.98681,1e-05,2.113]
[1776367130186,48.65,74887.94,0.0,-0.98681,1e-05,2.113]
[1776367135742,48.64,74886.5,0.0,-0.98683,1e-05,2.11021]
[1776367138307,48.64,74887.04,0.0,-0.98682,1e-05,2.11088]
[1776367138435,48.64,74887.04,0.0,-0.98682,1e-05,2.11088]
[1776367138575,48.64,74887.04,0.0,-0.98682,1e-05,2.11088]
[1776367138692,48.64,74887.04,0.0,-0.98682,1e-05,2.11088]
[1776367138763,48.64,74892.62,0.0,-0.98676,1e-05,2.1196]
[1776367139771,48.64,74895.75,0.0,-0.98673,1e-05,2.12444]
[1776367143799,48.64,74902.55,0.0,-0.98665,1e-05,2.13477]
[1776367144806,48.64,74911.33,0.0,-0.98656,1e-05,2.14862]
[1776367145813,48.64,74924.72,0.0,-0.9864,1e-05,2.16993]
[1776367146820,48.64,74926.85,0.0,-0.98638,1e-05,2.17317]
[1776367148834,48.64,74930.03,0.0,-0.98634,1e-05,2.17892]
[1776367152862,48.64,74926.62,0.0,-0.98638,1e-05,2.17261]
[1776367153682,48.64,74926.62,0.0,-0.98638,1e-05,2.17261]
[1776367153907,48.64,74926.62,0.0,-0.98638,1e-05,2.17261]
[1776367157046,48.63,74928.33,0.0,-0.98637,1e-05,2.17462]
[1776367157190,48.63,74928.33,0.0,-0.98637,1e-05,2.17462]
[1776367158904,48.63,74939.41,0.0,-0.98625,1e-05,2.19214]
[1776367159916,48.63,74943.38,0.0,-0.9862,1e-05,2.19835]
[1776367160919,48.63,74932.48,0.0,-0.98633,1e-05,2.18045]
[1776367161782,48.63,74932.48,0.0,-0.98633,1e-05,2.18045]
[1776367161926,48.63,74926.61,0.0,-0.9864,1e-05,2.17078]
[1776367162525,48.63,74926.61,0.0,-0.9864,1e-05,2.17078]
[1776367163195,48.63,74926.36,0.0,-0.9864,1e-05,2.17018]
[1776367163435,48.63,74926.36,0.0,-0.9864,1e-05,2.17018]
[1776367163940,48.63,74926.02,0.0,-0.98641,1e-05,2.16944]
[1776367167910,48.62,74925.29,0.0,-0.98642,1e-05,2.16771]
[1776367167941,48.62,74925.29,0.0,-0.98642,1e-05,2.16771]
[1776367169988,48.62,74936.89,0.0,-0.98629,1e-05,2.18587]
[1776367170995,48.62,74933.39,0.0,-0.98633,1e-05,2.17999]
[1776367172683,48.62,74933.39,0.0,-0.98633,1e-05,2.17999]
[1776367172940,48.62,74933.39,0.0,-0.98633,1e-05,2.17999]
[1776367172728,48.62,74930.13,0.0,-0.98638,1e-05,2.17255]
[1776367174837,48.62,74928.18,0.0,-0.98641,1e-05,2.16941]
[1776367174936,48.62,74928.18,0.0,-0.98641,1e-05,2.16941]
[1776367176030,48.62,74923.63,0.0,-0.98646,1e-05,2.16153]
[1776367182072,48.61,74923.38,0.0,-0.98647,1e-05,2.16009]
[1776367183604,48.61,74923.38,0.0,-0.98647,1e-05,2.16009]
[1776367183686,48.61,74923.38,0.0,-0.98647,1e-05,2.16009]
[1776367184818,48.61,74921.86,0.0,-0.98649,1e-05,2.15731]
[1776367184872,48.61,74920.64,0.0,-0.98651,1e-05,2.15519]
[1776367187213,48.61,74922.28,0.0,-0.98649,1e-05,2.15764]
[1776367188419,48.61,74924.7,0.0,-0.98646,1e-05,2.16135]
[1776367192664,48.61,74925.47,0.0,-0.98646,1e-05,2.16184]
[1776367192688,48.61,74925.47,0.0,-0.98646,1e-05,2.16184]
[1776367193938,48.6,74926.41,0.0,-0.98645,1e-05,2.16298]
[1776367193151,48.6,74931.35,0.0,-0.9864,1e-05,2.17093]
[1776367194135,48.6,74931.35,0.0,-0.9864,1e-05,2.17093]
[1776367194158,48.6,74934.68,0.0,-0.98636,1e-05,2.1761]
[1776367196172,48.6,74940.92,0.0,-0.98629,1e-05,2.18576]
[1776367197848,48.6,74940.92,0.0,-0.98629,1e-05,2.18576]
[1776367197934,48.6,74940.92,0.0,-0.98629,1e-05,2.18576]
[1776367197949,48.6,74944.73,0.0,-0.98625,1e-05,2.19147]
[1776367200200,48.6,74948.81,0.0,-0.98621,1e-05,2.19761]
[1776367201910,48.6,74948.81,0.0,-0.98621,1e-05,2.19761]
[1776367201947,48.6,74948.81,0.0,-0.98621,1e-05,2.19761]
[1776367202177,48.6,74948.7,0.0,-0.98621,1e-05,2.19718]
[1776367202195,48.6,74948.7,0.0,-0.98621,1e-05,2.19718]
[1776367202215,48.59,74946.63,0.0,-0.98623,1e-05,2.19357]
[1776367206750,48.59,74946.3,0.0,-0.98624,1e-05,2.19231]
[1776367206936,48.59,74946.3,0.0,-0.98624,1e-05,2.19231]
[1776367209770,48.59,74942.95,0.0,-0.98629,1e-05,2.18618]
[1776367209918,48.59,74942.95,0.0,-0.98629,1e-05,2.18618]
[1776367209997,48.59,74951.96,0.0,-0.98619,1e-05,2.20033]
[1776367210273,48.59,74956.95,0.0,-0.98613,1e-05,2.20847]
[1776367215260,48.58,74954.19,0.0,-0.98617,1e-05,2.20291]
[1776367215284,48.58,74954.19,0.0,-0.98617,1e-05,2.20291]
[1776367215309,48.58,74946.15,0.0,-0.98626,1e-05,2.18958]
[1776367216316,48.58,74945.03,0.0,-0.98628,1e-05,2.18754]
[1776367218441,48.58,74944.34,0.0,-0.98629,1e-05,2.18619]
[1776367223566,48.57,74941.75,0.0,-0.98633,1e-05,2.1809]
[1776367223689,48.57,74941.75,0.0,-0.98633,1e-05,2.1809]
[1776367224372,48.57,74934.37,0.0,-0.98641,1e-05,2.16857]
[1776367225179,48.57,74934.37,0.0,-0.98641,1e-05,2.16857]
[1776367225187,48.57,74934.37,0.0,-0.98641,1e-05,2.16857]
[1776367225379,48.57,74932.9,0.0,-0.98643,1e-05,2.16601]
[1776367228476,48.57,74933.6,0.0,-0.98643,1e-05,2.16676]
[1776367228688,48.57,74933.6,0.0,-0.98643,1e-05,2.16676]
[1776367229407,48.57,74940.4,0.0,-0.98635,1e-05,2.17733]
[1776367230233,48.57,74940.4,0.0,-0.98635,1e-05,2.17733]
[1776367230434,48.57,74940.4,0.0,-0.98635,1e-05,2.17733]
[1776367231451,48.57,74941.78,0.0,-0.98634,1e-05,2.17935]
[1776367231699,48.57,74941.78,0.0,-0.98634,1e-05,2.17935]
[1776367231800,48.56,74946.95,0.0,-0.98629,1e-05,2.18549]
[1776367237463,48.56,74946.77,0.0,-0.9863,1e-05,2.18408]
[1776367238470,48.56,74943.76,0.0,-0.98634,1e-05,2.17899]
[1776367242436,48.55,74941.0,0.0,-0.98637,1e-05,2.17389]
[1776367242499,48.55,74937.61,0.0,-0.98641,1e-05,2.16822]
[1776367243488,48.55,74937.61,0.0,-0.98641,1e-05,2.16822]
[1776367243688,48.55,74937.61,0.0,-0.98641,1e-05,2.16822]
[1776367243789,48.55,74937.58,0.0,-0.98642,1e-05,2.16777]
[1776367249548,48.55,74936.72,0.0,-0.98643,1e-05,2.16543]
[1776367254583,48.54,74937.32,0.0,-0.98644,1e-05,2.16543]
[1776367259618,48.54,74938.76,0.0,-0.98643,1e-05,2.16678]
[1776367260503,48.54,74938.76,0.0,-0.98643,1e-05,2.16678]
[1776367260703,48.54,74938.76,0.0,-0.98643,1e-05,2.16678]
[1776367262640,48.54,74943.55,0.0,-0.98637,1e-05,2.17391]
[1776367264824,48.54,74945.29,0.0,-0.98636,1e-05,2.17652]
[1776367264936,48.54,74945.29,0.0,-0.98636,1e-05,2.17652]
[1776367264975,48.53,74941.91,0.0,-0.9864,1e-05,2.17064]
[1776367265661,48.53,74933.59,0.0,-0.98649,1e-05,2.15725]
[1776367266668,48.53,74920.28,0.0,-0.98665,1e-05,2.13576]
[1776367267683,48.53,74914.72,0.0,-0.98671,1e-05,2.12674]
[1776367268684,48.53,74911.27,0.0,-0.98675,1e-05,2.121]
[1776367269924,48.53,74911.27,0.0,-0.98675,1e-05,2.121]
[1776367269935,48.53,74911.27,0.0,-0.98675,1e-05,2.121]
[1776367270030,48.53,74911.27,0.0,-0.98675,1e-05,2.121]
[1776367270020,48.53,74912.13,0.0,-0.98674,1e-05,2.12225]
[1776367270187,48.53,74912.13,0.0,-0.98674,1e-05,2.12225]
[1776367276740,48.53,74911.62,0.0,-0.98675,1e-05,2.12063]
[1776367278995,48.53,74911.55,0.0,-0.98676,1e-05,2.1204]
[1776367279047,48.53,74911.55,0.0,-0.98676,1e-05,2.1204]
[1776367279022,48.53,74911.67,0.0,-0.98676,1e-05,2.12048]
[1776367279188,48.53,74911.67,0.0,-0.98676,1e-05,2.12048]
[1776367284155,48.52,74914.13,0.0,-0.98673,1e-05,2.12381]
[1776367284191,48.52,74914.13,0.0,-0.98673,1e-05,2.12381]
[1776367284201,48.52,74914.13,0.0,-0.98673,1e-05,2.12381]
[1776367284438,48.52,74914.13,0.0,-0.98673,1e-05,2.12381]
[1776367284797,48.52,74915.39,0.0,-0.98672,1e-05,2.12569]
[1776367289832,48.52,74916.67,0.0,-0.98671,1e-05,2.12713]
[1776367290839,48.52,74924.43,0.0,-0.98662,1e-05,2.13935]
[1776367291466,48.52,74924.43,0.0,-0.98662,1e-05,2.13935]
[1776367291698,48.52,74924.43,0.0,-0.98662,1e-05,2.13935]
[1776367291846,48.52,74923.78,0.0,-0.98664,1e-05,2.13641]
[1776367295875,48.52,74932.96,0.0,-0.98654,1e-05,2.15052]
[1776367296881,48.51,74936.93,0.0,-0.9865,1e-05,2.15673]
[1776367297889,48.51,74939.97,0.0,-0.98646,1e-05,2.16144]
[1776367299140,48.51,74941.64,0.0,-0.98644,1e-05,2.16394]
[1776367299198,48.51,74941.64,0.0,-0.98644,1e-05,2.16394]
[1776367299903,48.51,74947.95,0.0,-0.98637,1e-05,2.17393]
[1776367301917,48.51,74949.33,0.0,-0.98636,1e-05,2.17575]
[1776367306952,48.51,74948.6,0.0,-0.98638,1e-05,2.17354]
[1776367311987,48.5,74947.15,0.0,-0.9864,1e-05,2.17023]
[1776367314001,48.5,74951.3,0.0,-0.98636,1e-05,2.17655]
[1776367317058,48.5,74950.33,0.0,-0.98637,1e-05,2.17458]
[1776367317102,48.5,74950.33,0.0,-0.98637,1e-05,2.17458]
[1776367317285,48.5,74950.53,0.0,-0.98637,1e-05,2.17471]
[1776367318029,48.5,74951.39,0.0,-0.98636,1e-05,2.1759]
[1776367321050,48.49,74947.22,0.0,-0.98641,1e-05,2.16857]
[1776367321714,48.49,74947.22,0.0,-0.98641,1e-05,2.16857]
[1776367321735,48.49,74947.22,0.0,-0.98641,1e-05,2.16857]
[1776367321938,48.49,74947.22,0.0,-0.98641,1e-05,2.16857]
[1776367322058,48.49,74940.45,0.0,-0.98649,1e-05,2.15749]
[1776367323065,48.49,74932.3,0.0,-0.98659,1e-05,2.14426]
[1776367324072,48.49,74930.95,0.0,-0.9866,1e-05,2.14196]
[1776367325079,48.49,74927.66,0.0,-0.98664,1e-05,2.13657]
[1776367326086,48.49,74923.16,0.0,-0.98669,1e-05,2.12928]
[1776367327093,48.49,74920.26,0.0,-0.98673,1e-05,2.12456]
[1776367327442,48.49,74920.26,0.0,-0.98673,1e-05,2.12456]
[1776367327447,48.49,74920.26,0.0,-0.98673,1e-05,2.12456]
[1776367327692,48.49,74920.26,0.0,-0.98673,1e-05,2.12456]
[1776367328100,48.49,74919.41,0.0,-0.98674,1e-05,2.12311]
[1776367333135,48.49,74922.01,0.0,-0.98671,1e-05,2.12675]
[1776367335149,48.49,74925.87,0.0,-0.98667,1e-05,2.13269]
[1776367335340,48.49,74925.87,0.0,-0.98667,1e-05,2.13269]
[1776367335344,48.49,74925.87,0.0,-0.98667,1e-05,2.13269]
[1776367335435,48.49,74925.87,0.0,-0.98667,1e-05,2.13269]
[1776367336176,48.49,74925.91,0.0,-0.98667,1e-05,2.13265]
[1776367337853,48.49,74925.91,0.0,-0.98667,1e-05,2.13265]
[1776367337887,48.49,74925.91,0.0,-0.98667,1e-05,2.13265]
[1776367337936,48.49,74925.91,0.0,-0.98667,1e-05,2.13265]
[1776367337942,48.48,74929.37,0.0,-0.98663,1e-05,2.13793]
[1776367338180,48.48,74932.48,0.0,-0.9866,1e-05,2.1429]
[1776367340195,48.48,74929.61,0.0,-0.98663,1e-05,2.13807]
[1776367343467,48.48,74929.23,0.0,-0.98664,1e-05,2.13722]
[1776367343507,48.48,74929.23,0.0,-0.98664,1e-05,2.13722]
[1776367343689,48.48,74929.23,0.0,-0.98664,1e-05,2.13722]
[1776367343777,48.48,74931.47,0.0,-0.98661,1e-05,2.14055]
[1776367345713,48.48,74931.23,0.0,-0.98661,1e-05,2.14016]
[1776367345941,48.48,74931.23,0.0,-0.98661,1e-05,2.14016]
[1776367346027,48.48,74934.69,0.0,-0.98658,1e-05,2.14544]
[1776367346237,48.48,74937.86,0.0,-0.98654,1e-05,2.15052]
[1776367348256,48.48,74941.77,0.0,-0.9865,1e-05,2.1565]
[1776367349258,48.48,74946.46,0.0,-0.98645,1e-05,2.16389]
[1776367350489,48.48,74946.46,0.0,-0.98645,1e-05,2.16389]
[1776367350492,48.48,74946.46,0.0,-0.98645,1e-05,2.16389]
[1776367350695,48.48,74946.46,0.0,-0.98645,1e-05,2.16389]
[1776367350795,48.48,74948.15,0.0,-0.98643,1e-05,2.16628]
[1776367358321,48.47,74947.92,0.0,-0.98645,1e-05,2.16294]
[1776367359328,48.47,74951.69,0.0,-0.98641,1e-05,2.16886]
[1776367361291,48.47,74952.36,0.0,-0.9864,1e-05,2.16976]
[1776367361342,48.47,74951.89,0.0,-0.98641,1e-05,2.16882]
[1776367362818,48.47,74951.89,0.0,-0.98641,1e-05,2.16882]
[1776367368391,48.46,74945.86,0.0,-0.98649,1e-05,2.1579]
[1776367369398,48.46,74938.35,0.0,-0.98657,1e-05,2.14569]
[1776367370950,48.46,74938.35,0.0,-0.98657,1e-05,2.14569]
[1776367370952,48.46,74938.35,0.0,-0.98657,1e-05,2.14569]
[1776367371195,48.46,74938.35,0.0,-0.98657,1e-05,2.14569]
[1776367370993,48.46,74936.0,0.0,-0.9866,1e-05,2.14167]
[1776367375501,48.46,74937.07,0.0,-0.98659,1e-05,2.14299]
[1776367375691,48.46,74937.07,0.0,-0.98659,1e-05,2.14299]
[1776367375773,48.46,74938.86,0.0,-0.98658,1e-05,2.14558]
[1776367378463,48.46,74936.03,0.0,-0.98661,1e-05,2.14078]
[1776367383497,48.45,74934.01,0.0,-0.98664,1e-05,2.13688]
[1776367384963,48.45,74934.01,0.0,-0.98664,1e-05,2.13688]
[1776367385005,48.45,74934.01,0.0,-0.98664,1e-05,2.13688]
[1776367385188,48.45,74934.01,0.0,-0.98664,1e-05,2.13688]
[1776367385059,48.45,74933.23,0.0,-0.98665,1e-05,2.13538]
[1776367389778,48.45,74935.38,0.0,-0.98663,1e-05,2.13842]
[1776367389938,48.45,74935.38,0.0,-0.98663,1e-05,2.13842]
[1776367389974,48.45,74939.0,0.0,-0.98659,1e-05,2.14392]
[1776367393568,48.45,74945.72,0.0,-0.98651,1e-05,2.15424]
[1776367394510,48.45,74945.72,0.0,-0.98651,1e-05,2.15424]
[1776367394693,48.45,74945.72,0.0,-0.98651,1e-05,2.15424]
[1776367394769,48.45,74949.52,0.0,-0.98647,1e-05,2.16019]
[1776367395582,48.45,74945.53,0.0,-0.98652,1e-05,2.1536]
[1776367398964,48.44,74944.74,0.0,-0.98653,1e-05,2.15201]
[1776367398970,48.44,74944.74,0.0,-0.98653,1e-05,2.15201]
[1776367399188,48.44,74944.74,0.0,-0.98653,1e-05,2.15201]
[1776367399071,48.44,74944.3,0.0,-0.98654,1e-05,2.15099]
[1776367400617,48.44,74939.6,0.0,-0.98659,1e-05,2.1433]
[1776367402250,48.44,74939.1,0.0,-0.9866,1e-05,2.14234]
[1776367402435,48.44,74939.1,0.0,-0.9866,1e-05,2.14234]
[1776367402631,48.44,74938.72,0.0,-0.9866,1e-05,2.14159]
[1776367405652,48.44,74933.31,0.0,-0.98667,1e-05,2.13253]
[1776367406615,48.44,74933.31,0.0,-0.98667,1e-05,2.13253]
[1776367406688,48.44,74933.31,0.0,-0.98667,1e-05,2.13253]
[1776367406763,48.44,74932.82,0.0,-0.98668,1e-05,2.1316]
[1776367413708,48.43,74931.5,0.0,-0.98671,1e-05,2.12687]
[1776367414715,48.43,74950.41,0.0,-0.98649,1e-05,2.157]
[1776367415722,48.43,74957.58,0.0,-0.98641,1e-05,2.16843]
[1776367416945,48.43,74957.58,0.0,-0.98641,1e-05,2.16843]
[1776367416992,48.43,74957.58,0.0,-0.98641,1e-05,2.16843]
[1776367417093,48.43,74959.59,0.0,-0.98639,1e-05,2.17131]
[1776367418238,48.43,74959.59,0.0,-0.98639,1e-05,2.17131]
[1776367423778,48.43,74955.12,0.0,-0.98645,1e-05,2.16327]
[1776367425353,48.43,74953.99,0.0,-0.98646,1e-05,2.16145]
[1776367425399,48.43,74953.99,0.0,-0.98646,1e-05,2.16145]
[1776367425437,48.43,74953.99,0.0,-0.98646,1e-05,2.16145]
[1776367425792,48.43,74953.95,0.0,-0.98646,1e-05,2.16104]
[1776367429807,48.42,74951.59,0.0,-0.98649,1e-05,2.15673]
[1776367429813,48.42,74951.59,0.0,-0.98649,1e-05,2.15673]
[1776367429937,48.42,74951.59,0.0,-0.98649,1e-05,2.15673]
[1776367430021,48.42,74951.92,0.0,-0.98649,1e-05,2.1571]
[1776367431848,48.42,74958.66,0.0,-0.98642,1e-05,2.1678]
[1776367432845,48.42,74974.47,0.0,-0.98623,1e-05,2.1933]
[1776367433299,48.42,74974.47,0.0,-0.98623,1e-05,2.1933]
[1776367433852,48.42,74975.04,0.0,-0.98623,1e-05,2.19382]
[1776367437189,48.42,74975.02,0.0,-0.98623,1e-05,2.19437]
[1776367442915,48.42,74962.03,0.0,-0.98639,1e-05,2.17173]
[1776367443921,48.42,74957.31,0.0,-0.98644,1e-05,2.16393]
[1776367444929,48.41,74964.56,0.0,-0.98636,1e-05,2.17549]
[1776367445936,48.41,74970.46,0.0,-0.98629,1e-05,2.18488]
[1776367447126,48.41,74978.4,0.0,-0.9862,1e-05,2.19762]
[1776367447950,48.41,74985.08,0.0,-0.98613,1e-05,2.20832]
[1776367448942,48.41,74985.08,0.0,-0.98613,1e-05,2.20832]
[1776367448948,48.41,74985.08,0.0,-0.98613,1e-05,2.20832]
[1776367449214,48.41,74985.08,0.0,-0.98613,1e-05,2.20832]
[1776367449234,48.41,74985.49,0.0,-0.98612,1e-05,2.20876]
[1776367450971,48.41,74988.7,0.0,-0.98609,1e-05,2.21354]
[1776367456008,48.4,74989.22,0.0,-0.98609,1e-05,2.21316]
[1776367459027,48.4,74977.37,0.0,-0.98624,1e-05,2.19304]
[1776367460038,48.4,74975.44,0.0,-0.98626,1e-05,2.18969]
[1776367461045,48.4,74981.08,0.0,-0.9862,1e-05,2.19869]
[1776367461376,48.4,74981.08,0.0,-0.9862,1e-05,2.19869]
[1776367461437,48.4,74981.08,0.0,-0.9862,1e-05,2.19869]
[1776367461452,48.4,74981.08,0.0,-0.9862,1e-05,2.19869]
[1776367461688,48.4,74981.08,0.0,-0.9862,1e-05,2.19869]
[1776367462052,48.4,74981.5,0.0,-0.98619,1e-05,2.19916]
[1776367465073,48.39,74985.45,0.0,-0.98615,1e-05,2.20496]
[1776367465686,48.39,74985.45,0.0,-0.98615,1e-05,2.20496]
[1776367465936,48.39,74985.45,0.0,-0.98615,1e-05,2.20496]
[1776367466080,48.39,74982.02,0.0,-0.98619,1e-05,2.19912]
[1776367471119,48.39,74980.37,0.0,-0.98623,1e-05,2.19357]
[1776367474577,48.39,74977.9,0.0,-0.98626,1e-05,2.18895]
[1776367474673,48.39,74977.9,0.0,-0.98626,1e-05,2.18895]
[1776367474695,48.39,74977.9,0.0,-0.98626,1e-05,2.18895]
[1776367475147,48.39,74977.14,0.0,-0.98627,1e-05,2.18752]
[1776367477249,48.38,74975.36,0.0,-0.9863,1e-05,2.18444]
[1776367477319,48.38,74965.79,0.0,-0.98641,1e-05,2.16874]
[1776367477439,48.38,74965.79,0.0,-0.98641,1e-05,2.16874]
[1776367478168,48.38,74964.67,0.0,-0.98642,1e-05,2.16678]
[1776367483202,48.38,74965.87,0.0,-0.98641,1e-05,2.16799]
[1776367484222,48.38,74965.87,0.0,-0.98641,1e-05,2.16799]
[1776367484263,48.38,74965.87,0.0,-0.98641,1e-05,2.16799]
[1776367484294,48.38,74964.59,0.0,-0.98643,1e-05,2.16578]
[1776367484435,48.38,74964.59,0.0,-0.98643,1e-05,2.16578]
[1776367486224,48.38,74976.88,0.0,-0.98629,1e-05,2.18543]
[1776367487231,48.38,74989.3,0.0,-0.98615,1e-05,2.20553]
[1776367488030,48.38,74989.3,0.0,-0.98615,1e-05,2.20553]
[1776367488239,48.38,74992.34,0.0,-0.98611,1e-05,2.21031]
[1776367491916,48.37,74989.85,0.0,-0.98615,1e-05,2.20557]
[1776367495288,48.37,74996.78,0.0,-0.98607,1e-05,2.21611]
[1776367496295,48.37,74997.76,0.0,-0.98606,1e-05,2.21749]
[1776367501330,48.36,75001.81,0.0,-0.98602,1e-05,2.22302]
[1776367502338,48.36,75018.03,0.0,-0.98583,1e-05,2.24966]
[1776367503345,48.36,75023.68,0.0,-0.98576,1e-05,2.25879]
[1776367504354,48.36,75019.04,0.0,-0.98582,1e-05,2.25075]
[1776367506367,48.36,75016.28,0.0,-0.98586,1e-05,2.2461]
[1776367509388,48.36,75011.98,0.0,-0.98591,1e-05,2.23811]
[1776367511129,48.36,75011.98,0.0,-0.98591,1e-05,2.23811]
[1776367511187,48.36,75011.98,0.0,-0.98591,1e-05,2.23811]
[1776367511230,48.35,75008.51,0.0,-0.98596,1e-05,2.23184]
[1776367512409,48.35,74999.6,0.0,-0.98607,1e-05,2.21688]
[1776367514267,48.35,74999.6,0.0,-0.98607,1e-05,2.21688]
[1776367514302,48.35,74998.03,0.0,-0.98609,1e-05,2.21384]
[1776367514436,48.35,74998.03,0.0,-0.98609,1e-05,2.21384]
[1776367514537,48.35,74996.71,0.0,-0.9861,1e-05,2.21167]
[1776367516437,48.35,74993.75,0.0,-0.98614,1e-05,2.20637]
[1776367517444,48.35,74986.84,0.0,-0.98622,1e-05,2.19484]
[1776367518451,48.35,74989.98,0.0,-0.98619,1e-05,2.19978]
[1776367519458,48.35,74986.76,0.0,-0.98623,1e-05,2.19431]
[1776367520818,48.35,74986.76,0.0,-0.98623,1e-05,2.19431]
[1776367520937,48.35,74986.76,0.0,-0.98623,1e-05,2.19431]
[1776367522481,48.34,74991.06,0.0,-0.98618,1e-05,2.20074]
[1776367523422,48.34,74991.06,0.0,-0.98618,1e-05,2.20074]
[1776367523435,48.34,74991.06,0.0,-0.98618,1e-05,2.20074]
[1776367524607,48.34,74992.78,0.0,-0.98616,1e-05,2.20335]
[1776367524691,48.34,74992.78,0.0,-0.98616,1e-05,2.20335]
[1776367524749,48.34,74995.0,0.0,-0.98614,1e-05,2.20678]
[1776367525658,48.34,74995.0,0.0,-0.98614,1e-05,2.20678]
[1776367525691,48.34,74995.0,0.0,-0.98614,1e-05,2.20678]
[1776367525765,48.34,74998.07,0.0,-0.9861,1e-05,2.21161]
[1776367529798,48.34,74999.67,0.0,-0.98609,1e-05,2.21355]
[1776367529935,48.34,74999.67,0.0,-0.98609,1e-05,2.21355]
[1776367531403,48.33,74999.43,0.0,-0.9861,1e-05,2.2127]
[1776367531435,48.33,74999.43,0.0,-0.9861,1e-05,2.2127]
[1776367531545,48.33,74999.95,0.0,-0.9861,1e-05,2.21152]
[1776367533091,48.33,74999.95,0.0,-0.9861,1e-05,2.21152]
[1776367533193,48.33,74999.95,0.0,-0.9861,1e-05,2.21152]
[1776367534557,48.33,75003.57,0.0,-0.98606,1e-05,2.21702]
[1776367534690,48.33,75003.57,0.0,-0.98606,1e-05,2.21702]
[1776367534791,48.33,75004.0,0.0,-0.98606,1e-05,2.21749]
[1776367539866,48.33,75002.51,0.0,-0.98608,1e-05,2.21409]
[1776367539935,48.33,75002.51,0.0,-0.98608,1e-05,2.21409]
[1776367541619,48.32,74998.32,0.0,-0.98614,1e-05,2.20649]
[1776367544327,48.32,74997.61,0.0,-0.98615,1e-05,2.2051]
[1776367544436,48.32,74997.34,0.0,-0.98615,1e-05,2.20444]
[1776367544641,48.32,74997.31,0.0,-0.98616,1e-05,2.20417]
[1776367546655,48.32,74991.31,0.0,-0.98623,1e-05,2.19391]
[1776367547662,48.32,74983.29,0.0,-0.98632,1e-05,2.18063]
[1776367548668,48.32,74980.97,0.0,-0.98635,1e-05,2.17668]
[1776367549676,48.32,74976.37,0.0,-0.98641,1e-05,2.16905]
[1776367550683,48.32,74971.52,0.0,-0.98646,1e-05,2.16105]
[1776367551470,48.32,74971.52,0.0,-0.98646,1e-05,2.16105]
[1776367551690,48.32,74971.52,0.0,-0.98646,1e-05,2.16105]
[1776367552696,48.31,74967.81,0.0,-0.98651,1e-05,2.15479]
[1776367555298,48.31,74967.06,0.0,-0.98652,1e-05,2.15345]
[1776367555399,48.31,74966.58,0.0,-0.98652,1e-05,2.15242]
[1776367555441,48.31,74966.58,0.0,-0.98652,1e-05,2.15242]
[1776367556725,48.31,74971.38,0.0,-0.98647,1e-05,2.16004]
[1776367557425,48.31,74971.38,0.0,-0.98647,1e-05,2.16004]
[1776367557442,48.31,74971.38,0.0,-0.98647,1e-05,2.16004]
[1776367558765,48.31,74972.52,0.0,-0.98646,1e-05,2.16174]
[1776367558866,48.31,74976.87,0.0,-0.98641,1e-05,2.16864]
[1776367559619,48.31,74976.87,0.0,-0.98641,1e-05,2.16864]
[1776367560753,48.31,74969.43,0.0,-0.9865,1e-05,2.15631]
[1776367562097,48.31,74969.43,0.0,-0.9865,1e-05,2.15631]
[1776367562155,48.31,74969.15,0.0,-0.9865,1e-05,2.1556]
[1776367563774,48.31,74966.32,0.0,-0.98654,1e-05,2.15093]
[1776367567214,48.31,74965.48,0.0,-0.98655,1e-05,2.14935]
[1776367567423,48.31,74965.48,0.0,-0.98655,1e-05,2.14935]
[1776367567441,48.31,74965.01,0.0,-0.98655,1e-05,2.14837]
[1776367567801,48.31,74964.98,0.0,-0.98655,1e-05,2.14832]
[1776367571832,48.3,74962.19,0.0,-0.98659,1e-05,2.1434]
[1776367573068,48.3,74962.19,0.0,-0.98659,1e-05,2.1434]
[1776367573190,48.3,74962.19,0.0,-0.98659,1e-05,2.1434]
[1776367573258,48.3,74955.61,0.0,-0.98667,1e-05,2.13266]
[1776367573743,48.3,74955.61,0.0,-0.98667,1e-05,2.13266]
[1776367573819,48.3,74955.61,0.0,-0.98667,1e-05,2.13266]
[1776367573844,48.3,74956.6,0.0,-0.98665,1e-05,2.13424]
[1776367575858,48.3,74953.65,0.0,-0.98669,1e-05,2.12936]
[1776367576865,48.3,74941.84,0.0,-0.98682,1e-05,2.11049]
[1776367577872,48.3,74936.09,0.0,-0.98689,1e-05,2.10132]
[1776367578879,48.3,74933.49,0.0,-0.98692,1e-05,2.09717]
[1776367579887,48.3,74926.26,0.0,-0.987,1e-05,2.08576]
[1776367580894,48.3,74923.23,0.0,-0.98703,1e-05,2.08099]
[1776367581902,48.3,74921.61,0.0,-0.98705,1e-05,2.07845]
[1776367584992,48.3,74923.84,0.0,-0.98703,1e-05,2.08196]
[1776367585189,48.3,74923.84,0.0,-0.98703,1e-05,2.08196]
[1776367589635,48.3,74924.24,0.0,-0.98702,1e-05,2.08261]
[1776367589694,48.3,74924.24,0.0,-0.98702,1e-05,2.08261]
[1776367589958,48.3,74924.26,0.0,-0.98702,1e-05,2.08265]
[1776367590863,48.3,74924.26,0.0,-0.98702,1e-05,2.08265]
[1776367590941,48.3,74924.26,0.0,-0.98702,1e-05,2.08265]
[1776367591010,48.3,74919.25,0.0,-0.98709,1e-05,2.07307]
[1776367594767,48.3,74921.23,0.0,-0.98706,1e-05,2.07622]
[1776367594935,48.3,74921.23,0.0,-0.98706,1e-05,2.07622]
[1776367594993,48.3,74920.49,0.0,-0.98707,1e-05,2.07507]
[1776367597006,48.3,74916.87,0.0,-0.98711,1e-05,2.06945]
[1776367598372,48.3,74916.87,0.0,-0.98711,1e-05,2.06945]
[1776367598436,48.3,74916.87,0.0,-0.98711,1e-05,2.06945]
[1776367600202,48.3,74915.21,0.0,-0.98713,1e-05,2.06691]
[1776367600298,48.3,74915.58,0.0,-0.98713,1e-05,2.06751]
[1776367602054,48.3,74915.47,0.0,-0.98713,1e-05,2.06737]
[1776367602192,48.3,74915.47,0.0,-0.98713,1e-05,2.06737]
[1776367608083,48.3,74915.83,0.0,-0.98712,1e-05,2.0681]
[1776367611106,48.3,74920.59,0.0,-0.98707,1e-05,2.07558]
[1776367612120,48.3,74920.59,0.0,-0.98707,1e-05,2.07558]
[1776367612195,48.3,74920.59,0.0,-0.98707,1e-05,2.07558]
[1776367612465,48.3,74920.59,0.0,-0.98707,1e-05,2.07558]
[1776367612221,48.3,74923.81,0.0,-0.98703,1e-05,2.08066]
[1776367612688,48.3,74923.81,0.0,-0.98703,1e-05,2.08066]
[1776367613120,48.3,74924.05,0.0,-0.98703,1e-05,2.08104]
[1776367615134,48.3,74919.65,0.0,-0.98708,1e-05,2.07415]
[1776367617148,48.3,74915.89,0.0,-0.98712,1e-05,2.06831]
[1776367619161,48.3,74918.39,0.0,-0.98709,1e-05,2.07226]
[1776367620543,48.3,74918.36,0.0,-0.98709,1e-05,2.07223]
[1776367620691,48.3,74918.36,0.0,-0.98709,1e-05,2.07223]
[1776367622183,48.3,74931.72,0.0,-0.98694,1e-05,2.09323]
[1776367623196,48.3,74938.5,0.0,-0.98687,1e-05,2.10391]
[1776367624200,48.3,74945.04,0.0,-0.98679,1e-05,2.11423]
[1776367625207,48.3,74949.52,0.0,-0.98674,1e-05,2.1213]
[1776367626931,48.3,74951.67,0.0,-0.98672,1e-05,2.12465]
[1776367627205,48.3,74951.67,0.0,-0.98672,1e-05,2.12465]
[1776367628228,48.3,74957.88,0.0,-0.98665,1e-05,2.13441]
[1776367629235,48.3,74962.32,0.0,-0.9866,1e-05,2.14143]
[1776367630242,48.3,74966.61,0.0,-0.98655,1e-05,2.14821]
[1776367631033,48.3,74966.61,0.0,-0.98655,1e-05,2.14821]
[1776367631189,48.3,74966.61,0.0,-0.98655,1e-05,2.14821]
[1776367631800,48.3,74968.88,0.0,-0.98653,1e-05,2.15174]
[1776367631939,48.3,74968.88,0.0,-0.98653,1e-05,2.15174]
[1776367632256,48.3,74968.98,0.0,-0.98653,1e-05,2.15178]
[1776367637291,48.3,74967.7,0.0,-0.98655,1e-05,2.14911]
[1776367637948,48.3,74967.7,0.0,-0.98655,1e-05,2.14911]
[1776367638189,48.3,74967.7,0.0,-0.98655,1e-05,2.14911]
[1776367642295,48.3,74965.7,0.0,-0.98657,1e-05,2.14545]
[1776367642359,48.3,74965.7,0.0,-0.98657,1e-05,2.14545]
[1776367642434,48.3,74965.7,0.0,-0.98657,1e-05,2.14545]
[1776367642510,48.29,74965.21,0.0,-0.98658,1e-05,2.14456]
[1776367647364,48.29,74958.8,0.0,-0.98666,1e-05,2.13376]
[1776367647985,48.29,74958.8,0.0,-0.98666,1e-05,2.13376]
[1776367648188,48.29,74958.8,0.0,-0.98666,1e-05,2.13376]
[1776367648371,48.29,74950.95,0.0,-0.98675,1e-05,2.12115]
[1776367649023,48.29,74950.95,0.0,-0.98675,1e-05,2.12115]
[1776367649193,48.29,74950.95,0.0,-0.98675,1e-05,2.12115]
[1776367649378,48.29,74949.23,0.0,-0.98677,1e-05,2.11836]
[1776367650729,48.29,74949.59,0.0,-0.98676,1e-05,2.11888]
[1776367650934,48.29,74949.59,0.0,-0.98676,1e-05,2.11888]
[1776367654413,48.29,74944.5,0.0,-0.98683,1e-05,2.10884]
[1776367655994,48.29,74944.45,0.0,-0.98683,1e-05,2.10872]
[1776367656196,48.29,74944.45,0.0,-0.98683,1e-05,2.10872]
[1776367656427,48.29,74943.53,0.0,-0.98684,1e-05,2.10722]
[1776367660459,48.29,74948.57,0.0,-0.98679,1e-05,2.11505]
[1776367661463,48.29,74959.88,0.0,-0.98666,1e-05,2.13302]
[1776367662470,48.29,74967.33,0.0,-0.98658,1e-05,2.14488]
[1776367663477,48.29,74965.96,0.0,-0.98659,1e-05,2.14257]
[1776367663936,48.29,74965.96,0.0,-0.98659,1e-05,2.14257]
[1776367664190,48.29,74965.96,0.0,-0.98659,1e-05,2.14257]
[1776367664484,48.29,74967.05,0.0,-0.98658,1e-05,2.14421]
[1776367669519,48.29,74963.59,0.0,-0.98662,1e-05,2.13814]
[1776367669805,48.29,74963.59,0.0,-0.98662,1e-05,2.13814]
[1776367669936,48.29,74963.59,0.0,-0.98662,1e-05,2.13814]
[1776367670526,48.29,74962.53,0.0,-0.98664,1e-05,2.13635]
[1776367671533,48.28,74956.53,0.0,-0.98671,1e-05,2.12667]
[1776367671694,48.28,74956.53,0.0,-0.98671,1e-05,2.12667]
[1776367671935,48.28,74956.53,0.0,-0.98671,1e-05,2.12667]
[1776367674780,48.28,74956.97,0.0,-0.9867,1e-05,2.12723]
[1776367674935,48.28,74956.97,0.0,-0.9867,1e-05,2.12723]
[1776367676501,48.28,74956.82,0.0,-0.9867,1e-05,2.12691]
[1776367676694,48.28,74956.35,0.0,-0.98671,1e-05,2.12609]
[1776367676708,48.28,74960.55,0.0,-0.98666,1e-05,2.13273]
[1776367681603,48.28,74957.73,0.0,-0.9867,1e-05,2.12783]
[1776367682817,48.28,74957.73,0.0,-0.9867,1e-05,2.12783]
[1776367682935,48.28,74957.73,0.0,-0.9867,1e-05,2.12783]
[1776367683036,48.28,74953.75,0.0,-0.98674,1e-05,2.12142]
[1776367685797,48.28,74952.37,0.0,-0.98676,1e-05,2.1191]
[1776367685935,48.28,74952.37,0.0,-0.98676,1e-05,2.1191]
[1776367686241,48.28,74952.37,0.0,-0.98676,1e-05,2.1191]
[1776367686435,48.28,74952.37,0.0,-0.98676,1e-05,2.1191]
[1776367686536,48.28,74952.6,0.0,-0.98676,1e-05,2.11936]
[1776367688405,48.28,74954.62,0.0,-0.98673,1e-05,2.12258]
[1776367688438,48.28,74954.62,0.0,-0.98673,1e-05,2.12258]
[1776367688504,48.28,74951.69,0.0,-0.98677,1e-05,2.1178]
[1776367689659,48.28,74948.84,0.0,-0.9868,1e-05,2.11322]
[1776367691062,48.28,74948.84,0.0,-0.9868,1e-05,2.11322]
[1776367691195,48.28,74948.84,0.0,-0.9868,1e-05,2.11322]
[1776367693575,48.29,74947.95,0.0,-0.9868,1e-05,2.1132]
[1776367693688,48.29,74947.95,0.0,-0.9868,1e-05,2.1132]
[1776367693790,48.29,74948.14,0.0,-0.9868,1e-05,2.11396]
[1776367695879,48.29,74948.32,0.0,-0.98679,1e-05,2.1147]
[1776367695935,48.29,74948.32,0.0,-0.98679,1e-05,2.1147]
[1776367697715,48.3,74952.97,0.0,-0.98673,1e-05,2.12347]
[1776367698722,48.3,74958.16,0.0,-0.98667,1e-05,2.13219]
[1776367700402,48.3,74958.16,0.0,-0.98667,1e-05,2.13219]
[1776367700435,48.3,74958.16,0.0,-0.98667,1e-05,2.13219]
[1776367700503,48.3,74967.1,0.0,-0.98656,1e-05,2.14735]
[1776367700736,48.3,74969.16,0.0,-0.98653,1e-05,2.15066]
[1776367701918,48.3,74969.16,0.0,-0.98653,1e-05,2.15066]
[1776367701934,48.3,74969.16,0.0,-0.98653,1e-05,2.15066]
[1776367702750,48.31,74978.11,0.0,-0.98643,1e-05,2.1659]
[1776367703757,48.31,74980.27,0.0,-0.9864,1e-05,2.16977]
[1776367705772,48.31,74982.36,0.0,-0.98637,1e-05,2.17388]
[1776367706891,48.31,74982.36,0.0,-0.98637,1e-05,2.17388]
[1776367706936,48.31,74982.36,0.0,-0.98637,1e-05,2.17388]
[1776367706992,48.31,74982.72,0.0,-0.98636,1e-05,2.17482]
[1776367707660,48.31,74982.72,0.0,-0.98636,1e-05,2.17482]
[1776367707688,48.31,74982.72,0.0,-0.98636,1e-05,2.17482]
[1776367710811,48.32,74987.03,0.0,-0.9863,1e-05,2.18324]
[1776367711961,48.32,74987.03,0.0,-0.9863,1e-05,2.18324]
[1776367712197,48.32,74987.03,0.0,-0.9863,1e-05,2.18324]
[1776367712221,48.32,74987.87,0.0,-0.9863,1e-05,2.18348]
[1776367715234,48.32,74989.05,0.0,-0.98628,1e-05,2.18574]
[1776367715438,48.32,74989.05,0.0,-0.98628,1e-05,2.18574]
[1776367715539,48.33,74989.26,0.0,-0.98627,1e-05,2.18674]
[1776367716848,48.33,74987.7,0.0,-0.98629,1e-05,2.1842]
[1776367716935,48.33,74987.7,0.0,-0.98629,1e-05,2.1842]
[1776367718866,48.33,74989.87,0.0,-0.98626,1e-05,2.18871]
[1776367720881,48.33,74992.76,0.0,-0.98622,1e-05,2.19408]
[1776367721619,48.33,74992.76,0.0,-0.98622,1e-05,2.19408]
[1776367721686,48.33,74992.76,0.0,-0.98622,1e-05,2.19408]
[1776367721888,48.33,74995.79,0.0,-0.98618,1e-05,2.19934]
[1776367722895,48.34,75004.15,0.0,-0.98608,1e-05,2.21337]
[1776367723926,48.34,75004.15,0.0,-0.98608,1e-05,2.21337]
[1776367723936,48.34,75004.15,0.0,-0.98608,1e-05,2.21337]
[1776367724021,48.34,75005.04,0.0,-0.98607,1e-05,2.21511]
[1776367728623,48.34,75005.77,0.0,-0.98605,1e-05,2.21742]
[1776367728690,48.34,75005.77,0.0,-0.98605,1e-05,2.21742]
[1776367728937,48.34,75011.08,0.0,-0.98599,1e-05,2.22646]
[1776367729944,48.34,75015.04,0.0,-0.98594,1e-05,2.23327]
[1776367731659,48.35,75016.23,0.0,-0.98592,1e-05,2.2355]
[1776367731691,48.35,75016.23,0.0,-0.98592,1e-05,2.2355]
[1776367734512,48.35,75016.86,0.0,-0.98591,1e-05,2.23703]
[1776367734513,48.35,75019.49,0.0,-0.98588,1e-05,2.24188]
[1776367734692,48.35,75019.49,0.0,-0.98588,1e-05,2.24188]
[1776367734983,48.35,75019.36,0.0,-0.98588,1e-05,2.24166]
[1776367735990,48.35,75023.36,0.0,-0.98583,1e-05,2.24855]
[1776367736997,48.35,75025.29,0.0,-0.98581,1e-05,2.252]
[1776367738004,48.35,75030.39,0.0,-0.98574,1e-05,2.26074]
[1776367739010,48.35,75049.35,0.0,-0.98551,1e-05,2.29284]
[1776367740530,48.35,75050.92,0.0,-0.98549,1e-05,2.29585]
[1776367745056,48.36,75047.94,0.0,-0.98552,1e-05,2.2914]
[1776367746063,48.36,75043.87,0.0,-0.98557,1e-05,2.28467]
[1776367747070,48.36,75041.89,0.0,-0.98559,1e-05,2.28149]
[1776367748077,48.36,75039.63,0.0,-0.98562,1e-05,2.27786]
[1776367751380,48.36,75040.19,0.0,-0.98561,1e-05,2.27916]
[1776367753442,48.36,75040.55,0.0,-0.9856,1e-05,2.28013]
[1776367755191,48.36,75041.46,0.0,-0.98559,1e-05,2.28203]
[1776367755244,48.37,75041.49,0.0,-0.98559,1e-05,2.28244]
[1776367759199,48.37,75041.06,0.0,-0.98559,1e-05,2.28208]
[1776367759300,48.37,75041.54,0.0,-0.98558,1e-05,2.28326]
[1776367759836,48.37,75041.54,0.0,-0.98558,1e-05,2.28326]
[1776367759934,48.37,75041.54,0.0,-0.98558,1e-05,2.28326]
[1776367760414,48.37,75041.54,0.0,-0.98558,1e-05,2.28326]
[1776367760435,48.37,75041.54,0.0,-0.98558,1e-05,2.28326]
[1776367760465,48.37,75040.38,0.0,-0.98559,1e-05,2.28148]
[1776367764759,48.37,75040.77,0.0,-0.98558,1e-05,2.28288]
[1776367764934,48.37,75040.77,0.0,-0.98558,1e-05,2.28288]
[1776367765360,48.37,75040.77,0.0,-0.98558,1e-05,2.28288]
[1776367765435,48.37,75040.77,0.0,-0.98558,1e-05,2.28288]
[1776367765502,48.37,75042.92,0.0,-0.98556,1e-05,2.28669]
[1776367769235,48.38,75048.65,0.0,-0.98548,1e-05,2.29709]
[1776367769683,48.38,75048.65,0.0,-0.98548,1e-05,2.29709]
[1776367770242,48.38,75056.41,0.0,-0.98538,1e-05,2.31041]
[1776367771251,48.38,75067.22,0.0,-0.98526,1e-05,2.32698]
[1776367772258,48.38,75073.09,0.0,-0.98519,1e-05,2.33729]
[1776367774272,48.38,75072.97,0.0,-0.98519,1e-05,2.33726]
[1776367774656,48.38,75072.97,0.0,-0.98519,1e-05,2.33726]
[1776367775279,48.38,75077.59,0.0,-0.98513,1e-05,2.3452]
[1776367776285,48.38,75083.39,0.0,-0.98505,1e-05,2.35631]
[1776367779307,48.39,75081.76,0.0,-0.98506,1e-05,2.35463]
[1776367780552,48.39,75081.76,0.0,-0.98506,1e-05,2.35463]
[1776367780554,48.39,75079.6,0.0,-0.98508,1e-05,2.35192]
[1776367782424,48.4,75080.24,0.0,-0.98507,1e-05,2.35404]
[1776367782435,48.4,75080.24,0.0,-0.98507,1e-05,2.35404]
[1776367788369,48.42,75080.89,0.0,-0.98501,1e-05,2.36129]
[1776367789378,48.42,75076.57,0.0,-0.98507,1e-05,2.35388]
[1776367790385,48.42,75071.51,0.0,-0.98513,1e-05,2.34523]
[1776367791392,48.42,75063.16,0.0,-0.98523,1e-05,2.33098]
[1776367792404,48.43,75055.67,0.0,-0.98532,1e-05,2.31829]
[1776367793406,48.43,75053.28,0.0,-0.98534,1e-05,2.31529]
[1776367793891,48.43,75053.28,0.0,-0.98534,1e-05,2.31529]
[1776367793934,48.43,75053.28,0.0,-0.98534,1e-05,2.31529]
[1776367794412,48.43,75051.2,0.0,-0.98536,1e-05,2.31282]
[1776367797763,48.45,75050.01,0.0,-0.98535,1e-05,2.314]
[1776367797939,48.45,75050.01,0.0,-0.98535,1e-05,2.314]
[1776367800455,48.46,75041.37,0.0,-0.98544,1e-05,2.30147]
[1776367800816,48.46,75041.37,0.0,-0.98544,1e-05,2.30147]
[1776367801462,48.47,75041.35,0.0,-0.98543,1e-05,2.30357]
[1776367802560,48.47,75033.01,0.0,-0.98553,1e-05,2.28962]
[1776367803475,48.47,75031.89,0.0,-0.98553,1e-05,2.28883]
[1776367804482,48.48,75024.2,0.0,-0.98562,1e-05,2.277]
[1776367805490,48.48,75028.05,0.0,-0.98556,1e-05,2.28459]
[1776367806497,48.49,75025.57,0.0,-0.98559,1e-05,2.28153]
[1776367807504,48.49,75022.13,0.0,-0.98562,1e-05,2.27687]
[1776367807733,48.49,75022.13,0.0,-0.98562,1e-05,2.27687]
[1776367808511,48.49,75016.88,0.0,-0.98568,1e-05,2.26825]
[1776367809518,48.49,75013.38,0.0,-0.98572,1e-05,2.2626]
[1776367810525,48.49,75009.94,0.0,-0.98576,1e-05,2.25707]
[1776367811532,48.5,75006.71,0.0,-0.9858,1e-05,2.25191]
[1776367812542,48.5,74998.57,0.0,-0.98589,1e-05,2.23956]
[1776367813553,48.5,74995.93,0.0,-0.98592,1e-05,2.23543]
[1776367816575,48.5,74999.32,0.0,-0.98587,1e-05,2.24179]
[1776367821610,48.51,75001.7,0.0,-0.98584,1e-05,2.24689]
[1776367821744,48.51,75001.7,0.0,-0.98584,1e-05,2.24689]
[1776367821936,48.51,75001.7,0.0,-0.98584,1e-05,2.24689]
[1776367822619,48.51,75005.75,0.0,-0.98579,1e-05,2.25385]
[1776367823625,48.51,75012.39,0.0,-0.9857,1e-05,2.26513]
[1776367824633,48.51,75016.53,0.0,-0.98565,1e-05,2.27225]
[1776367824950,48.51,75016.53,0.0,-0.98565,1e-05,2.27225]
[1776367825195,48.51,75016.53,0.0,-0.98565,1e-05,2.27225]
[1776367828376,48.51,75014.9,0.0,-0.98567,1e-05,2.27007]
[1776367828435,48.51,75014.9,0.0,-0.98567,1e-05,2.27007]
[1776367828658,48.51,75014.9,0.0,-0.98567,1e-05,2.27007]
[1776367828697,48.51,75014.9,0.0,-0.98567,1e-05,2.27007]
[1776367828661,48.52,75011.25,0.0,-0.98571,1e-05,2.26416]
[1776367831682,48.52,75014.37,0.0,-0.98568,1e-05,2.26813]
[1776367832695,48.52,75014.37,0.0,-0.98568,1e-05,2.26813]
[1776367832696,48.52,75018.11,0.0,-0.98563,1e-05,2.27457]
[1776367832935,48.52,75018.11,0.0,-0.98563,1e-05,2.27457]
[1776367834704,48.52,75029.7,0.0,-0.98549,1e-05,2.2944]
[1776367835711,48.52,75030.32,0.0,-0.98548,1e-05,2.2956]
[1776367835762,48.52,75030.32,0.0,-0.98548,1e-05,2.2956]
[1776367835936,48.52,75030.32,0.0,-0.98548,1e-05,2.2956]
[1776367837727,48.52,75034.92,0.0,-0.98542,1e-05,2.30364]
[1776367840338,48.52,75037.83,0.0,-0.98539,1e-05,2.3087]
[1776367840435,48.52,75037.83,0.0,-0.98539,1e-05,2.3087]
[1776367841758,48.52,75042.34,0.0,-0.98533,1e-05,2.31671]
[1776367842768,48.52,75051.52,0.0,-0.98522,1e-05,2.33235]
[1776367843773,48.53,75049.59,0.0,-0.98524,1e-05,2.32924]
[1776367844802,48.53,75031.04,0.0,-0.98547,1e-05,2.29776]
[1776367845788,48.53,75028.09,0.0,-0.9855,1e-05,2.29301]
[1776367846796,48.53,75023.79,0.0,-0.98555,1e-05,2.28591]
[1776367847808,48.53,75020.59,0.0,-0.98559,1e-05,2.2807]
[1776367848813,48.53,75011.5,0.0,-0.9857,1e-05,2.26565]
[1776367849820,48.53,75012.39,0.0,-0.98569,1e-05,2.26733]
[1776367851330,48.53,75012.39,0.0,-0.98569,1e-05,2.26733]
[1776367851435,48.53,75012.39,0.0,-0.98569,1e-05,2.26733]
[1776367851519,48.54,75017.0,0.0,-0.98562,1e-05,2.27635]
[1776367853421,48.54,75018.33,0.0,-0.9856,1e-05,2.27858]
[1776367853435,48.54,75018.33,0.0,-0.9856,1e-05,2.27858]
[1776367853522,48.54,75021.83,0.0,-0.98556,1e-05,2.28479]
[1776367854875,48.54,75006.98,0.0,-0.98574,1e-05,2.26011]
[1776367855882,48.54,75009.44,0.0,-0.98571,1e-05,2.26442]
[1776367857675,48.54,75009.44,0.0,-0.98571,1e-05,2.26442]
[1776367857682,48.54,75018.85,0.0,-0.98559,1e-05,2.28053]
[1776367858131,48.54,75018.85,0.0,-0.98559,1e-05,2.28053]
[1776367858211,48.54,75022.21,0.0,-0.98555,1e-05,2.28618]
[1776367861002,48.54,75024.72,0.0,-0.98552,1e-05,2.29072]
[1776367861189,48.54,75024.72,0.0,-0.98552,1e-05,2.29072]
[1776367861291,48.54,75025.98,0.0,-0.9855,1e-05,2.29299]
[1776367863665,48.54,75026.81,0.0,-0.98549,1e-05,2.29454]
[1776367863695,48.54,75026.81,0.0,-0.98549,1e-05,2.29454]
[1776367867969,48.55,75030.08,0.0,-0.98544,1e-05,2.30094]
[1776367873004,48.55,75028.68,0.0,-0.98545,1e-05,2.29926]
[1776367874123,48.55,75028.68,0.0,-0.98545,1e-05,2.29926]
[1776367874190,48.55,75028.68,0.0,-0.98545,1e-05,2.29926]
[1776367874723,48.55,75028.68,0.0,-0.98545,1e-05,2.29926]
[1776367874282,48.55,75024.14,0.0,-0.98551,1e-05,2.29174]
[1776367874941,48.55,75024.14,0.0,-0.98551,1e-05,2.29174]
[1776367875018,48.55,75022.95,0.0,-0.98552,1e-05,2.28989]
[1776367876526,48.55,75022.95,0.0,-0.98552,1e-05,2.28989]
[1776367876571,48.55,75014.23,0.0,-0.98563,1e-05,2.2754]
[1776367877049,48.55,74996.7,0.0,-0.98584,1e-05,2.24637]
[1776367878055,48.55,74993.87,0.0,-0.98587,1e-05,2.2419]
[1776367879633,48.55,74993.87,0.0,-0.98587,1e-05,2.2419]
[1776367883090,48.56,74999.84,0.0,-0.98579,1e-05,2.25296]
[1776367887117,48.56,75006.31,0.0,-0.9857,1e-05,2.26458]
[1776367888125,48.56,75013.02,0.0,-0.98562,1e-05,2.27598]
[1776367889131,48.56,75017.12,0.0,-0.98557,1e-05,2.28303]
[1776367889854,48.56,75017.12,0.0,-0.98557,1e-05,2.28303]
[1776367889937,48.56,75017.12,0.0,-0.98557,1e-05,2.28303]
[1776367891146,48.56,75019.62,0.0,-0.98555,1e-05,2.28571]
[1776367892179,48.57,75024.94,0.0,-0.98548,1e-05,2.29482]
[1776367893577,48.57,75024.94,0.0,-0.98548,1e-05,2.29482]
[1776367893689,48.57,75024.94,0.0,-0.98548,1e-05,2.29482]
[1776367893675,48.57,75029.99,0.0,-0.98542,1e-05,2.30361]
[1776367895200,48.57,75036.56,0.0,-0.98534,1e-05,2.31486]
[1776367897214,48.57,75040.95,0.0,-0.98528,1e-05,2.32253]
[1776367898386,48.57,75040.95,0.0,-0.98528,1e-05,2.32253]
[1776367898434,48.57,75040.95,0.0,-0.98528,1e-05,2.32253]
[1776367899402,48.57,75040.92,0.0,-0.98528,1e-05,2.32267]
[1776367899436,48.57,75040.92,0.0,-0.98528,1e-05,2.32267]
[1776367899536,48.57,75040.46,0.0,-0.98529,1e-05,2.32199]
[1776367901243,48.57,75044.44,0.0,-0.98524,1e-05,2.32886]
[1776367902251,48.57,75049.81,0.0,-0.98517,1e-05,2.33811]
[1776367903257,48.57,75062.16,0.0,-0.98502,1e-05,2.35938]
[1776367904264,48.57,75064.38,0.0,-0.98499,1e-05,2.36324]
[1776367906454,48.57,75062.64,0.0,-0.98501,1e-05,2.36026]
[1776367906691,48.57,75062.64,0.0,-0.98501,1e-05,2.36026]
[1776367912320,48.57,75060.25,0.0,-0.98504,1e-05,2.35636]
[1776367914690,48.57,75062.31,0.0,-0.98501,1e-05,2.35994]
[1776367914934,48.57,75062.72,0.0,-0.98501,1e-05,2.3607]
[1776367915573,48.57,75062.72,0.0,-0.98501,1e-05,2.3607]
[1776367915687,48.57,75062.72,0.0,-0.98501,1e-05,2.3607]
[1776367915779,48.57,75064.56,0.0,-0.98498,1e-05,2.3639]
[1776367918362,48.57,75069.07,0.0,-0.98493,1e-05,2.37172]
[1776367919648,48.57,75069.07,0.0,-0.98493,1e-05,2.37172]
[1776367919695,48.57,75069.07,0.0,-0.98493,1e-05,2.37172]
[1776367919727,48.57,75075.16,0.0,-0.98485,1e-05,2.38228]
[1776367921389,48.57,75081.35,0.0,-0.98477,1e-05,2.39302]
[1776367922408,48.57,75084.43,0.0,-0.98473,1e-05,2.39837]
[1776367923401,48.57,75143.2,0.0,-0.98397,1e-05,2.50258]
[1776367924815,48.57,75143.2,0.0,-0.98397,1e-05,2.50258]
[1776367924411,48.57,75189.66,0.0,-0.98335,1e-05,2.58741]
[1776367925419,48.57,75195.51,0.0,-0.98327,1e-05,2.59821]
[1776367926424,48.57,75179.7,0.0,-0.98349,1e-05,2.56865]
[1776367927431,48.57,75174.27,0.0,-0.98356,1e-05,2.55868]
[1776367928438,48.57,75170.51,0.0,-0.98361,1e-05,2.55179]
[1776367928936,48.57,75170.51,0.0,-0.98361,1e-05,2.55179]
[1776367930451,48.57,75178.75,0.0,-0.9835,1e-05,2.5669]
[1776367931458,48.57,75181.65,0.0,-0.98346,1e-05,2.57224]
[1776367934480,48.57,75187.96,0.0,-0.98338,1e-05,2.58321]
[1776367935487,48.57,75194.14,0.0,-0.9833,1e-05,2.5943]
[1776367936496,48.56,75200.55,0.0,-0.98321,1e-05,2.60582]
[1776367937506,48.56,75205.39,0.0,-0.98315,1e-05,2.61444]
[1776367940793,48.56,75206.13,0.0,-0.98315,1e-05,2.61499]
[1776367941558,48.56,75197.16,0.0,-0.98327,1e-05,2.59748]
[1776367942565,48.56,75193.3,0.0,-0.98333,1e-05,2.58995]
[1776367946593,48.55,75185.6,0.0,-0.98345,1e-05,2.57426]
[1776367947599,48.55,75181.55,0.0,-0.9835,1e-05,2.56647]
[1776367949615,48.55,75174.44,0.0,-0.9836,1e-05,2.55277]
[1776367951628,48.54,75170.01,0.0,-0.98368,1e-05,2.54209]
[1776367953642,48.54,75165.71,0.0,-0.98374,1e-05,2.53368]
[1776367956664,48.54,75158.64,0.0,-0.98384,1e-05,2.52003]
[1776367957671,48.54,75153.74,0.0,-0.98391,1e-05,2.51091]
[1776367958678,48.53,75145.71,0.0,-0.98402,1e-05,2.49619]
[1776367959685,48.53,75152.87,0.0,-0.98393,1e-05,2.5089]
[1776367960692,48.53,75156.2,0.0,-0.98388,1e-05,2.5147]
[1776367963713,48.53,75149.9,0.0,-0.98397,1e-05,2.50261]
[1776367965727,48.53,75139.94,0.0,-0.98411,1e-05,2.48427]
[1776367966734,48.53,75129.82,0.0,-0.98424,1e-05,2.46599]
[1776367967741,48.53,75127.11,0.0,-0.98428,1e-05,2.46101]
[1776367968748,48.53,75122.6,0.0,-0.98434,1e-05,2.45285]
[1776367970772,48.53,75129.32,0.0,-0.98424,1e-05,2.46652]
[1776367971779,48.53,75130.05,0.0,-0.98423,1e-05,2.46767]
[1776367973793,48.53,75133.53,0.0,-0.98418,1e-05,2.47358]
[1776367974800,48.53,75139.83,0.0,-0.9841,1e-05,2.4847]
[1776367977821,48.53,75145.28,0.0,-0.98404,1e-05,2.49396]
[1776367978828,48.53,75148.46,0.0,-0.98399,1e-05,2.49949]
[1776367979835,48.53,75156.52,0.0,-0.98389,1e-05,2.51384]
[1776367980842,48.53,75160.18,0.0,-0.98384,1e-05,2.52024]
[1776367981850,48.53,75167.97,0.0,-0.98374,1e-05,2.53416]
[1776367982856,48.52,75167.99,0.0,-0.98374,1e-05,2.53393]
[1776367983143,48.52,75167.99,0.0,-0.98374,1e-05,2.53393]
[1776367984874,48.52,75162.85,0.0,-0.98381,1e-05,2.52406]
[1776367987901,48.52,75144.77,0.0,-0.98406,1e-05,2.49066]
[1776367988908,48.52,75145.44,0.0,-0.98405,1e-05,2.49167]
[1776367991140,48.52,75144.41,0.0,-0.98407,1e-05,2.48963]
[1776367991192,48.52,75144.41,0.0,-0.98407,1e-05,2.48963]
[1776367992935,48.52,75140.65,0.0,-0.98412,1e-05,2.48232]
[1776367994762,48.52,75140.65,0.0,-0.98412,1e-05,2.48232]
[1776367994934,48.51,75140.05,0.0,-0.98413,1e-05,2.4809]
[1776367997074,48.51,75139.66,0.0,-0.98414,1e-05,2.48002]
[1776367997195,48.51,75139.66,0.0,-0.98414,1e-05,2.48002]
[1776367997295,48.51,75139.77,0.0,-0.98414,1e-05,2.47988]
[1776367998468,48.51,75139.77,0.0,-0.98414,1e-05,2.47988]
[1776367998689,48.51,75139.77,0.0,-0.98414,1e-05,2.47988]
[1776367999985,48.51,75129.12,0.0,-0.98428,1e-05,2.46051]
[1776368001999,48.51,75126.68,0.0,-0.98431,1e-05,2.45586]
[1776368004015,48.51,75122.65,0.0,-0.98437,1e-05,2.44843]
[1776368005022,48.51,75118.73,0.0,-0.98442,1e-05,2.44136]
[1776368006029,48.51,75112.82,0.0,-0.9845,1e-05,2.4308]
[1776368008740,48.51,75110.53,0.0,-0.98453,1e-05,2.42665]
[1776368008773,48.51,75113.57,0.0,-0.98449,1e-05,2.43184]
[1776368009050,48.51,75125.46,0.0,-0.98434,1e-05,2.4529]
[1776368011064,48.5,75132.85,0.0,-0.98425,1e-05,2.4639]
[1776368012154,48.5,75132.85,0.0,-0.98425,1e-05,2.4639]
[1776368012218,48.5,75131.9,0.0,-0.98427,1e-05,2.46193]
[1776368015092,48.5,75127.59,0.0,-0.98433,1e-05,2.45398]
[1776368019120,48.52,75132.04,0.0,-0.98424,1e-05,2.46526]
[1776368020897,48.52,75132.04,0.0,-0.98424,1e-05,2.46526]
[1776368020906,48.52,75136.03,0.0,-0.98418,1e-05,2.47406]
[1776368020935,48.52,75136.03,0.0,-0.98418,1e-05,2.47406]
[1776368025055,48.54,75134.25,0.0,-0.98418,1e-05,2.47414]
[1776368025192,48.54,75134.25,0.0,-0.98418,1e-05,2.47414]
[1776368025425,48.54,75134.25,0.0,-0.98418,1e-05,2.47414]
[1776368025435,48.54,75134.25,0.0,-0.98418,1e-05,2.47414]
[1776368025500,48.54,75134.62,0.0,-0.98417,1e-05,2.47562]
[1776368026174,48.54,75137.86,0.0,-0.98412,1e-05,2.48223]
[1776368027181,48.54,75141.08,0.0,-0.98408,1e-05,2.48801]
[1776368029592,48.55,75143.22,0.0,-0.98404,1e-05,2.49266]
[1776368029686,48.55,75143.22,0.0,-0.98404,1e-05,2.49266]
[1776368029694,48.55,75136.78,0.0,-0.98412,1e-05,2.48169]
[1776368031920,48.55,75134.25,0.0,-0.98416,1e-05,2.47716]
[1776368031937,48.55,75134.25,0.0,-0.98416,1e-05,2.47716]
[1776368032218,48.56,75134.53,0.0,-0.98414,1e-05,2.4791]
[1776368033225,48.56,75128.69,0.0,-0.98421,1e-05,2.46946]
[1776368034716,48.56,75128.69,0.0,-0.98421,1e-05,2.46946]
[1776368034840,48.56,75128.69,0.0,-0.98421,1e-05,2.46946]
[1776368034894,48.56,75120.98,0.0,-0.98431,1e-05,2.45557]
[1776368035239,48.56,75120.22,0.0,-0.98432,1e-05,2.45408]
[1776368037253,48.56,75116.3,0.0,-0.98436,1e-05,2.44881]
[1776368039267,48.56,75107.22,0.0,-0.98448,1e-05,2.43252]
[1776368040895,48.56,75107.22,0.0,-0.98448,1e-05,2.43252]
[1776368040935,48.56,75107.22,0.0,-0.98448,1e-05,2.43252]
[1776368040904,48.56,75104.35,0.0,-0.98452,1e-05,2.42737]
[1776368041281,48.56,75100.39,0.0,-0.98457,1e-05,2.42032]
[1776368045309,48.56,75097.32,0.0,-0.98462,1e-05,2.4141]
[1776368047323,48.55,75083.88,0.0,-0.9848,1e-05,2.38942]
[1776368048330,48.55,75081.41,0.0,-0.98483,1e-05,2.38457]
[1776368049337,48.55,75075.9,0.0,-0.9849,1e-05,2.37447]
[1776368050344,48.55,75072.28,0.0,-0.98495,1e-05,2.36768]
[1776368051351,48.55,75067.03,0.0,-0.98502,1e-05,2.35811]
[1776368052358,48.54,75061.66,0.0,-0.98509,1e-05,2.34838]
[1776368053365,48.54,75058.11,0.0,-0.98514,1e-05,2.34182]
[1776368055379,48.54,75061.41,0.0,-0.98511,1e-05,2.34654]
[1776368058400,48.53,75064.88,0.0,-0.98507,1e-05,2.35108]
[1776368059854,48.53,75064.88,0.0,-0.98507,1e-05,2.35108]
[1776368059935,48.53,75064.88,0.0,-0.98507,1e-05,2.35108]
[1776368061986,48.52,75066.19,0.0,-0.98507,1e-05,2.35189]
[1776368062187,48.52,75066.19,0.0,-0.98507,1e-05,2.35189]
[1776368062428,48.52,75066.2,0.0,-0.98507,1e-05,2.35142]
[1776368067207,48.51,75064.5,0.0,-0.98511,1e-05,2.34659]
[1776368067435,48.51,75064.5,0.0,-0.98511,1e-05,2.34659]
[1776368070804,48.51,75064.31,0.0,-0.98512,1e-05,2.34486]
[1776368070936,48.51,75064.31,0.0,-0.98512,1e-05,2.34486]
[1776368070829,48.51,75063.32,0.0,-0.98514,1e-05,2.3427]
[1776368071590,48.51,75063.32,0.0,-0.98514,1e-05,2.3427]
[1776368071601,48.51,75063.32,0.0,-0.98514,1e-05,2.3427]
[1776368072504,48.5,75051.26,0.0,-0.9853,1e-05,2.31931]
[1776368073511,48.5,75046.91,0.0,-0.98536,1e-05,2.31149]
[1776368075836,48.5,75047.15,0.0,-0.98536,1e-05,2.3115]
[1776368075934,48.5,75047.15,0.0,-0.98536,1e-05,2.3115]
[1776368076532,48.5,75040.81,0.0,-0.98544,1e-05,2.29995]
[1776368077539,48.49,75036.7,0.0,-0.9855,1e-05,2.29263]
[1776368079553,48.49,75030.84,0.0,-0.98557,1e-05,2.28202]
[1776368080560,48.49,75021.56,0.0,-0.98569,1e-05,2.26611]
[1776368081567,48.49,75021.98,0.0,-0.98568,1e-05,2.26649]
[1776368084940,48.48,75021.54,0.0,-0.98569,1e-05,2.2651]
[1776368088179,48.48,75021.27,0.0,-0.98571,1e-05,2.26334]
[1776368088200,48.48,75021.27,0.0,-0.98571,1e-05,2.26334]
[1776368088942,48.48,75021.27,0.0,-0.98571,1e-05,2.26334]
[1776368088617,48.48,75022.99,0.0,-0.98569,1e-05,2.26589]
[1776368092534,48.47,75024.89,0.0,-0.98567,1e-05,2.26808]
[1776368092687,48.47,75024.89,0.0,-0.98567,1e-05,2.26808]
[1776368095056,48.47,75025.27,0.0,-0.98567,1e-05,2.26838]
[1776368095191,48.47,75025.27,0.0,-0.98567,1e-05,2.26838]
[1776368095666,48.47,75026.81,0.0,-0.98566,1e-05,2.26996]
[1776368097680,48.46,75030.13,0.0,-0.98563,1e-05,2.27484]
[1776368098687,48.46,75026.63,0.0,-0.98567,1e-05,2.26863]
[1776368099971,48.46,75026.63,0.0,-0.98567,1e-05,2.26863]
[1776368100190,48.46,75026.11,0.0,-0.98568,1e-05,2.26743]
[1776368101724,48.46,75018.85,0.0,-0.98577,1e-05,2.25463]
[1776368102717,48.46,75010.94,0.0,-0.98587,1e-05,2.24117]
[1776368103478,48.46,75010.94,0.0,-0.98587,1e-05,2.24117]
[1776368103696,48.46,75010.94,0.0,-0.98587,1e-05,2.24117]
[1776368103724,48.46,75007.48,0.0,-0.98591,1e-05,2.23515]
[1776368105738,48.45,75003.21,0.0,-0.98597,1e-05,2.22754]
[1776368106745,48.45,74999.07,0.0,-0.98602,1e-05,2.22045]
[1776368107601,48.45,74999.07,0.0,-0.98602,1e-05,2.22045]
[1776368107688,48.45,74999.07,0.0,-0.98602,1e-05,2.22045]
[1776368109543,48.45,74997.86,0.0,-0.98603,1e-05,2.21797]
[1776368109696,48.45,74997.86,0.0,-0.98603,1e-05,2.21797]
[1776368109766,48.45,74996.07,0.0,-0.98606,1e-05,2.21478]
[1776368112297,48.45,74995.11,0.0,-0.98607,1e-05,2.21273]
[1776368112443,48.45,74995.11,0.0,-0.98607,1e-05,2.21273]
[1776368117825,48.44,74994.5,0.0,-0.98609,1e-05,2.21031]
[1776368120810,48.44,74994.5,0.0,-0.98609,1e-05,2.21031]
[1776368120936,48.44,74994.5,0.0,-0.98609,1e-05,2.21031]
[1776368122860,48.44,75001.93,0.0,-0.98601,1e-05,2.22135]
[1776368123867,48.43,75014.07,0.0,-0.98587,1e-05,2.24117]
[1776368124874,48.43,75020.32,0.0,-0.9858,1e-05,2.25126]
[1776368125881,48.43,75028.07,0.0,-0.98571,1e-05,2.26389]
[1776368126888,48.43,75034.14,0.0,-0.98563,1e-05,2.27373]
[1776368127895,48.43,75038.49,0.0,-0.98558,1e-05,2.28069]
[1776368128903,48.43,75034.46,0.0,-0.98564,1e-05,2.27356]
[1776368129909,48.43,75026.9,0.0,-0.98573,1e-05,2.26056]
[1776368130916,48.42,75026.04,0.0,-0.98574,1e-05,2.25881]
[1776368131923,48.42,75028.82,0.0,-0.98572,1e-05,2.2613]
[1776368132931,48.42,75035.23,0.0,-0.98565,1e-05,2.27171]
[1776368134945,48.42,75038.03,0.0,-0.98562,1e-05,2.27573]
[1776368135495,48.42,75038.03,0.0,-0.98562,1e-05,2.27573]
[1776368135694,48.42,75038.03,0.0,-0.98562,1e-05,2.27573]
[1776368135952,48.42,75038.13,0.0,-0.98562,1e-05,2.27556]
[1776368140987,48.41,75041.06,0.0,-0.9856,1e-05,2.27876]
[1776368144014,48.4,75045.45,0.0,-0.98555,1e-05,2.28511]
[1776368145016,48.4,75057.51,0.0,-0.98541,1e-05,2.30515]
[1776368146023,48.4,75064.06,0.0,-0.98533,1e-05,2.31589]
[1776368147031,48.4,75070.28,0.0,-0.98526,1e-05,2.3261]
[1776368148038,48.4,75080.81,0.0,-0.98513,1e-05,2.34372]
[1776368149045,48.4,75090.12,0.0,-0.98501,1e-05,2.35931]
[1776368150052,48.39,75089.68,0.0,-0.98502,1e-05,2.35806]
[1776368153258,48.39,75089.82,0.0,-0.98503,1e-05,2.35734]
[1776368156944,48.38,75092.72,0.0,-0.985,1e-05,2.36091]
[1776368157101,48.38,75085.94,0.0,-0.9851,1e-05,2.34825]
[1776368161129,48.37,75082.85,0.0,-0.98515,1e-05,2.34109]
[1776368164160,48.37,75079.05,0.0,-0.9852,1e-05,2.33322]
[1776368166646,48.36,75082.57,0.0,-0.98517,1e-05,2.33796]
[1776368167442,48.36,75082.57,0.0,-0.98517,1e-05,2.33796]
[1776368167532,48.36,75082.57,0.0,-0.98517,1e-05,2.33796]
[1776368167537,48.36,75087.58,0.0,-0.98511,1e-05,2.34614]
[1776368171209,48.35,75091.54,0.0,-0.98507,1e-05,2.3516]
[1776368172555,48.35,75091.54,0.0,-0.98507,1e-05,2.3516]
[1776368172662,48.35,75095.3,0.0,-0.98503,1e-05,2.35763]
[1776368173234,48.35,75103.55,0.0,-0.98493,1e-05,2.37147]
[1776368175249,48.34,75118.21,0.0,-0.98475,1e-05,2.39606]
[1776368176203,48.34,75118.21,0.0,-0.98475,1e-05,2.39606]
[1776368176257,48.34,75123.38,0.0,-0.98469,1e-05,2.40463]
[1776368177263,48.34,75122.92,0.0,-0.9847,1e-05,2.40328]
[1776368180882,48.33,75118.34,0.0,-0.98477,1e-05,2.39306]
[1776368183755,48.33,75116.38,0.0,-0.9848,1e-05,2.3891]
[1776368184193,48.32,75115.91,0.0,-0.98481,1e-05,2.38723]
[1776368185324,48.32,75122.54,0.0,-0.98473,1e-05,2.39831]
[1776368186238,48.32,75122.54,0.0,-0.98473,1e-05,2.39831]
[1776368186444,48.32,75122.54,0.0,-0.98473,1e-05,2.39831]
[1776368186453,48.32,75124.42,0.0,-0.98472,1e-05,2.40054]
[1776368188345,48.31,75132.93,0.0,-0.98461,1e-05,2.41496]
[1776368190361,48.31,75134.68,0.0,-0.9846,1e-05,2.41636]
[1776368192375,48.3,75126.75,0.0,-0.98472,1e-05,2.39937]
[1776368193383,48.3,75121.13,0.0,-0.9848,1e-05,2.38952]
[1776368194390,48.3,75121.93,0.0,-0.98479,1e-05,2.38987]
[1776368196333,48.3,75122.3,0.0,-0.98479,1e-05,2.38999]
[1776368196436,48.3,75122.3,0.0,-0.98479,1e-05,2.38999]
[1776368197414,48.29,75127.58,0.0,-0.98473,1e-05,2.3982]
[1776368198420,48.29,75131.39,0.0,-0.98469,1e-05,2.40435]
[1776368201441,48.28,75126.53,0.0,-0.98476,1e-05,2.3942]
[1776368202833,48.28,75126.53,0.0,-0.98476,1e-05,2.3942]
[1776368202886,48.28,75126.53,0.0,-0.98476,1e-05,2.3942]
[1776368202950,48.28,75126.53,0.0,-0.98476,1e-05,2.3942]
[1776368203028,48.28,75126.41,0.0,-0.98477,1e-05,2.39347]
[1776368207484,48.27,75121.29,0.0,-0.98485,1e-05,2.3819]
[1776368208491,48.27,75114.79,0.0,-0.98494,1e-05,2.37007]
[1776368210505,48.26,75118.92,0.0,-0.98489,1e-05,2.37628]
[1776368211316,48.26,75118.92,0.0,-0.98489,1e-05,2.37628]
[1776368211419,48.26,75118.92,0.0,-0.98489,1e-05,2.37628]
[1776368211435,48.26,75118.92,0.0,-0.98489,1e-05,2.37628]
[1776368211512,48.26,75122.52,0.0,-0.98485,1e-05,2.38207]
[1776368213527,48.26,75119.31,0.0,-0.9849,1e-05,2.37546]
[1776368214549,48.26,75112.87,0.0,-0.98498,1e-05,2.36426]
[1776368215928,48.25,75097.92,0.0,-0.98517,1e-05,2.33792]
[1776368216559,48.25,75092.31,0.0,-0.98524,1e-05,2.32828]
[1776368217566,48.25,75088.18,0.0,-0.9853,1e-05,2.32033]
[1776368221597,48.24,75084.93,0.0,-0.98535,1e-05,2.31321]
[1776368222604,48.24,75070.33,0.0,-0.98553,1e-05,2.28802]
[1776368223611,48.24,75069.61,0.0,-0.98554,1e-05,2.28646]
[1776368224618,48.24,75076.42,0.0,-0.98546,1e-05,2.29767]
[1776368225625,48.24,75082.21,0.0,-0.98539,1e-05,2.30717]
[1776368227640,48.24,75083.42,0.0,-0.98539,1e-05,2.30848]
[1776368229653,48.23,75088.72,0.0,-0.98533,1e-05,2.31678]
[1776368230660,48.23,75099.17,0.0,-0.9852,1e-05,2.33431]
[1776368231667,48.23,75105.9,0.0,-0.98512,1e-05,2.34548]
[1776368233682,48.22,75104.85,0.0,-0.98514,1e-05,2.34278]
[1776368236783,48.22,75106.72,0.0,-0.98512,1e-05,2.34513]
[1776368236941,48.22,75106.72,0.0,-0.98512,1e-05,2.34513]
[1776368236958,48.22,75106.72,0.0,-0.98512,1e-05,2.34513]
[1776368236985,48.22,75107.23,0.0,-0.98512,1e-05,2.34557]
[1776368237198,48.22,75107.23,0.0,-0.98512,1e-05,2.34557]
[1776368239479,48.22,75108.4,0.0,-0.98511,1e-05,2.3467]
[1776368239737,48.21,75111.99,0.0,-0.98507,1e-05,2.35247]
[1776368240748,48.21,75115.99,0.0,-0.98502,1e-05,2.35895]
[1776368242712,48.21,75116.35,0.0,-0.98502,1e-05,2.35911]
[1776368243769,48.21,75125.48,0.0,-0.98491,1e-05,2.37405]
[1776368244776,48.2,75132.08,0.0,-0.98483,1e-05,2.38508]
[1776368247797,48.2,75139.56,0.0,-0.98475,1e-05,2.39666]
[1776368249810,48.19,75147.4,0.0,-0.98465,1e-05,2.4094]
[1776368250818,48.19,75147.18,0.0,-0.98466,1e-05,2.40847]
[1776368254646,48.19,75147.43,0.0,-0.98468,1e-05,2.4059]
[1776368254694,48.19,75147.43,0.0,-0.98468,1e-05,2.4059]
[1776368254709,48.19,75147.43,0.0,-0.98468,1e-05,2.4059]
[1776368254937,48.19,75147.43,0.0,-0.98468,1e-05,2.4059]
[1776368255030,48.18,75147.38,0.0,-0.98469,1e-05,2.40473]
[1776368255856,48.18,75150.84,0.0,-0.98465,1e-05,2.41028]
[1776368261111,48.17,75153.57,0.0,-0.98463,1e-05,2.4129]
[1776368261119,48.17,75153.57,0.0,-0.98463,1e-05,2.4129]
[1776368261193,48.17,75153.57,0.0,-0.98463,1e-05,2.4129]
[1776368261162,48.17,75153.62,0.0,-0.98463,1e-05,2.41243]
[1776368262934,48.16,75153.62,0.0,-0.98464,1e-05,2.41188]
[1776368262979,48.16,75161.7,0.0,-0.98454,1e-05,2.42563]
[1776368263912,48.16,75167.42,0.0,-0.98447,1e-05,2.43522]
[1776368266197,48.16,75166.34,0.0,-0.98448,1e-05,2.4327]
[1776368267954,48.15,75160.21,0.0,-0.98458,1e-05,2.42008]
[1776368268961,48.15,75154.39,0.0,-0.98466,1e-05,2.40922]
[1776368271982,48.14,75160.52,0.0,-0.98459,1e-05,2.41843]
[1776368272670,48.14,75160.52,0.0,-0.98459,1e-05,2.41843]
[1776368272688,48.14,75160.52,0.0,-0.98459,1e-05,2.41843]
[1776368276355,48.13,75162.31,0.0,-0.98458,1e-05,2.41936]
[1776368276437,48.13,75162.31,0.0,-0.98458,1e-05,2.41936]
[1776368277018,48.13,75163.85,0.0,-0.98457,1e-05,2.42153]
[1776368280039,48.12,75169.23,0.0,-0.98451,1e-05,2.4294]
[1776368282057,48.12,75176.91,0.0,-0.98442,1e-05,2.44193]
[1776368283064,48.11,75181.17,0.0,-0.98437,1e-05,2.44896]
[1776368284070,48.11,75188.7,0.0,-0.98427,1e-05,2.46186]
[1776368286086,48.11,75193.37,0.0,-0.98422,1e-05,2.46901]
[1776368287093,48.1,75199.1,0.0,-0.98415,1e-05,2.4787]
[1776368289107,48.1,75200.97,0.0,-0.98413,1e-05,2.48076]
[1776368290114,48.1,75204.15,0.0,-0.9841,1e-05,2.48584]
[1776368295150,48.08,75206.02,0.0,-0.9841,1e-05,2.48584]
[1776368298171,48.07,75218.46,0.0,-0.98395,1e-05,2.50641]
[1776368300184,48.07,75220.82,0.0,-0.98393,1e-05,2.50932]
[1776368303209,48.06,75215.18,0.0,-0.98402,1e-05,2.4969]
[1776368304216,48.06,75199.43,0.0,-0.98423,1e-05,2.4677]
[1776368305222,48.05,75193.84,0.0,-0.98431,1e-05,2.45632]
[1776368310257,48.04,75192.12,0.0,-0.98436,1e-05,2.45013]
[1776368312717,48.04,75191.83,0.0,-0.98438,1e-05,2.44706]
[1776368312935,48.04,75191.83,0.0,-0.98438,1e-05,2.44706]
[1776368318313,48.02,75196.22,0.0,-0.98435,1e-05,2.45074]
[1776368319321,48.02,75199.49,0.0,-0.98432,1e-05,2.45599]
[1776368321007,48.02,75199.49,0.0,-0.98432,1e-05,2.45599]
[1776368321048,48.02,75199.49,0.0,-0.98432,1e-05,2.45599]
[1776368321189,48.02,75199.49,0.0,-0.98432,1e-05,2.45599]
[1776368321145,48.01,75204.02,0.0,-0.98426,1e-05,2.46352]
[1776368323349,48.01,75207.51,0.0,-0.98423,1e-05,2.4679]
[1776368327383,47.99,75213.83,0.0,-0.98417,1e-05,2.47675]
[1776368328390,47.99,75217.05,0.0,-0.98413,1e-05,2.48193]
[1776368329801,47.99,75217.05,0.0,-0.98413,1e-05,2.48193]
[1776368329937,47.99,75217.05,0.0,-0.98413,1e-05,2.48193]
[1776368329940,47.99,75217.05,0.0,-0.98413,1e-05,2.48193]
[1776368330192,47.99,75217.05,0.0,-0.98413,1e-05,2.48193]
[1776368330197,47.99,75217.24,0.0,-0.98413,1e-05,2.4816]
[1776368331411,47.98,75213.21,0.0,-0.98419,1e-05,2.47298]
[1776368336359,47.97,75212.49,0.0,-0.98422,1e-05,2.46907]
[1776368336435,47.97,75212.49,0.0,-0.98422,1e-05,2.46907]
[1776368341480,47.96,75210.7,0.0,-0.98427,1e-05,2.46193]
[1776368343505,47.95,75215.25,0.0,-0.98422,1e-05,2.46885]
[1776368345529,47.95,75217.81,0.0,-0.9842,1e-05,2.47282]
[1776368345689,47.95,75217.81,0.0,-0.9842,1e-05,2.47282]
[1776368345737,47.95,75217.81,0.0,-0.9842,1e-05,2.47282]
[1776368345934,47.95,75217.81,0.0,-0.9842,1e-05,2.47282]
[1776368346035,47.95,75217.77,0.0,-0.9842,1e-05,2.47208]
[1776368348542,47.94,75222.4,0.0,-0.98415,1e-05,2.47848]
[1776368349549,47.94,75217.43,0.0,-0.98423,1e-05,2.46882]
[1776368350580,47.94,75217.43,0.0,-0.98423,1e-05,2.46882]
[1776368350688,47.94,75217.43,0.0,-0.98423,1e-05,2.46882]
[1776368355627,47.92,75215.17,0.0,-0.98428,1e-05,2.46155]
[1776368355671,47.92,75215.17,0.0,-0.98428,1e-05,2.46155]
[1776368355690,47.92,75215.17,0.0,-0.98428,1e-05,2.46155]
[1776368355772,47.92,75215.1,0.0,-0.98428,1e-05,2.46079]
[1776368359622,47.91,75211.04,0.0,-0.98436,1e-05,2.45097]
[1776368361638,47.9,75205.0,0.0,-0.98444,1e-05,2.43891]
[1776368362645,47.9,75200.48,0.0,-0.98451,1e-05,2.43024]
[1776368364498,47.9,75201.88,0.0,-0.98449,1e-05,2.43216]
[1776368364690,47.9,75201.88,0.0,-0.98449,1e-05,2.43216]
[1776368364747,47.9,75201.88,0.0,-0.98449,1e-05,2.43216]
[1776368364935,47.9,75201.88,0.0,-0.98449,1e-05,2.43216]
[1776368365036,47.9,75200.8,0.0,-0.98451,1e-05,2.42965]
[1776368370141,47.89,75198.23,0.0,-0.98456,1e-05,2.42278]
[1776368370196,47.89,75198.23,0.0,-0.98456,1e-05,2.42278]
[1776368372715,47.88,75193.15,0.0,-0.98466,1e-05,2.4096]
[1776368373722,47.88,75190.11,0.0,-0.9847,1e-05,2.40367]
[1776368374729,47.87,75185.93,0.0,-0.98476,1e-05,2.39575]
[1776368375736,47.87,75181.88,0.0,-0.98481,1e-05,2.38809]
[1776368376743,47.87,75176.23,0.0,-0.98489,1e-05,2.37764]
[1776368378756,47.87,75184.62,0.0,-0.98479,1e-05,2.39145]
[1776368380356,47.86,75185.57,0.0,-0.98478,1e-05,2.39262]
[1776368380435,47.86,75185.57,0.0,-0.98478,1e-05,2.39262]
[1776368380663,47.86,75185.57,0.0,-0.98478,1e-05,2.39262]
[1776368380689,47.86,75185.57,0.0,-0.98478,1e-05,2.39262]
[1776368380771,47.86,75182.16,0.0,-0.98483,1e-05,2.3861]
[1776368382241,47.86,75182.16,0.0,-0.98483,1e-05,2.3861]
[1776368382337,47.86,75178.57,0.0,-0.98488,1e-05,2.37881]
[1776368382436,47.86,75178.57,0.0,-0.98488,1e-05,2.37881]
[1776368383792,47.85,75169.47,0.0,-0.985,1e-05,2.36239]
[1776368384799,47.85,75165.18,0.0,-0.98506,1e-05,2.35445]
[1776368385806,47.85,75156.01,0.0,-0.98518,1e-05,2.33806]
[1776368386813,47.85,75150.81,0.0,-0.98525,1e-05,2.32865]
[1776368389996,47.85,75149.71,0.0,-0.98526,1e-05,2.32599]
[1776368390183,47.85,75149.71,0.0,-0.98526,1e-05,2.32599]
[1776368390195,47.85,75149.71,0.0,-0.98526,1e-05,2.32599]
[1776368390264,47.84,75149.61,0.0,-0.98527,1e-05,2.32543]
[1776368390440,47.84,75149.61,0.0,-0.98527,1e-05,2.32543]
[1776368395118,47.84,75147.02,0.0,-0.98531,1e-05,2.31948]
[1776368395197,47.84,75147.02,0.0,-0.98531,1e-05,2.31948]
[1776368396892,47.83,75164.49,0.0,-0.9851,1e-05,2.34863]
[1776368397909,47.83,75170.77,0.0,-0.98502,1e-05,2.35917]
[1776368398919,47.83,75178.07,0.0,-0.98494,1e-05,2.37151]
[1776368399926,47.83,75176.48,0.0,-0.98496,1e-05,2.36826]
[1776368401947,47.82,75181.11,0.0,-0.98491,1e-05,2.37547]
[1776368403977,47.82,75182.97,0.0,-0.98489,1e-05,2.3778]
[1776368405990,47.82,75173.96,0.0,-0.98501,1e-05,2.36105]
[1776368406997,47.81,75174.43,0.0,-0.98501,1e-05,2.36142]
[1776368408006,47.81,75170.86,0.0,-0.98506,1e-05,2.35474]
[1776368409013,47.81,75179.19,0.0,-0.98495,1e-05,2.36888]
[1776368410020,47.81,75188.5,0.0,-0.98484,1e-05,2.38479]
[1776368411281,47.81,75188.5,0.0,-0.98484,1e-05,2.38479]
[1776368411027,47.81,75189.62,0.0,-0.98483,1e-05,2.38628]
[1776368411435,47.81,75189.62,0.0,-0.98483,1e-05,2.38628]
[1776368411620,47.81,75189.62,0.0,-0.98483,1e-05,2.38628]
[1776368411691,47.81,75189.62,0.0,-0.98483,1e-05,2.38628]
[1776368412034,47.8,75189.58,0.0,-0.98483,1e-05,2.38571]
[1776368414050,47.8,75185.75,0.0,-0.98489,1e-05,2.37798]
[1776368419085,47.79,75189.21,0.0,-0.98486,1e-05,2.3817]
[1776368420991,47.79,75190.59,0.0,-0.98485,1e-05,2.38364]
[1776368421202,47.79,75190.59,0.0,-0.98485,1e-05,2.38364]
[1776368423113,47.78,75184.07,0.0,-0.98494,1e-05,2.37071]
[1776368423567,47.78,75184.07,0.0,-0.98494,1e-05,2.37071]
[1776368423689,47.78,75184.07,0.0,-0.98494,1e-05,2.37071]
[1776368423720,47.78,75184.07,0.0,-0.98494,1e-05,2.37071]
[1776368423936,47.78,75184.07,0.0,-0.98494,1e-05,2.37071]
[1776368424120,47.78,75181.29,0.0,-0.98498,1e-05,2.36537]
[1776368426134,47.78,75176.78,0.0,-0.98505,1e-05,2.35656]
[1776368428148,47.77,75166.17,0.0,-0.98519,1e-05,2.3372]
[1776368429154,47.77,75158.37,0.0,-0.98529,1e-05,2.32328]
[1776368430162,47.77,75159.37,0.0,-0.98528,1e-05,2.32463]
[1776368432985,47.77,75160.33,0.0,-0.98528,1e-05,2.32365]
[1776368433201,47.77,75160.33,0.0,-0.98528,1e-05,2.32365]
[1776368439227,47.75,75158.68,0.0,-0.98532,1e-05,2.31813]
[1776368439477,47.75,75158.68,0.0,-0.98532,1e-05,2.31813]
[1776368439627,47.75,75158.68,0.0,-0.98532,1e-05,2.31813]
[1776368439694,47.75,75158.68,0.0,-0.98532,1e-05,2.31813]
[1776368440234,47.75,75160.77,0.0,-0.9853,1e-05,2.32136]
[1776368444262,47.75,75164.21,0.0,-0.98527,1e-05,2.32578]
[1776368445962,47.74,75165.35,0.0,-0.98526,1e-05,2.32737]
[1776368446205,47.74,75165.35,0.0,-0.98526,1e-05,2.32737]
[1776368446609,47.74,75165.88,0.0,-0.98525,1e-05,2.3279]
[1776368446693,47.74,75165.88,0.0,-0.98525,1e-05,2.3279]
[1776368447283,47.74,75165.43,0.0,-0.98526,1e-05,2.32673]
[1776368450304,47.74,75181.06,0.0,-0.98507,1e-05,2.35274]
[1776368450858,47.74,75181.06,0.0,-0.98507,1e-05,2.35274]
[1776368451311,47.73,75192.87,0.0,-0.98492,1e-05,2.37306]
[1776368452318,47.73,75193.54,0.0,-0.98492,1e-05,2.3738]
[1776368453325,47.73,75197.0,0.0,-0.98488,1e-05,2.37942]
[1776368453754,47.73,75197.0,0.0,-0.98488,1e-05,2.37942]
[1776368460374,47.72,75205.29,0.0,-0.9848,1e-05,2.39068]
[1776368463395,47.71,75206.18,0.0,-0.9848,1e-05,2.39074]
[1776368464403,47.71,75215.87,0.0,-0.98468,1e-05,2.40743]
[1776368465411,47.71,75226.21,0.0,-0.98455,1e-05,2.42538]
[1776368466417,47.7,75225.86,0.0,-0.98455,1e-05,2.42421]
[1776368467424,47.7,75226.35,0.0,-0.98455,1e-05,2.42452]
[1776368471047,47.7,75228.64,0.0,-0.98453,1e-05,2.42748]
[1776368471462,47.69,75235.92,0.0,-0.98444,1e-05,2.43941]
[1776368474386,47.69,75237.87,0.0,-0.98442,1e-05,2.44234]
[1776368474435,47.68,75241.6,0.0,-0.98438,1e-05,2.44787]
[1776368476894,47.68,75243.26,0.0,-0.98437,1e-05,2.44963]
[1776368476971,47.68,75246.72,0.0,-0.98433,1e-05,2.45527]
[1776368477536,47.67,75264.9,0.0,-0.98409,1e-05,2.48768]
[1776368478542,47.67,75269.75,0.0,-0.98403,1e-05,2.49586]
[1776368480461,47.67,75273.12,0.0,-0.98399,1e-05,2.50134]
[1776368485590,47.65,75278.04,0.0,-0.98396,1e-05,2.50616]
[1776368487605,47.65,75274.69,0.0,-0.98401,1e-05,2.49858]
[1776368488612,47.64,75271.32,0.0,-0.98406,1e-05,2.49171]
[1776368489619,47.64,75265.95,0.0,-0.98414,1e-05,2.48121]
[1776368491633,47.64,75266.69,0.0,-0.98415,1e-05,2.47928]
[1776368492640,47.63,75258.28,0.0,-0.98427,1e-05,2.46331]
[1776368493647,47.63,75243.5,0.0,-0.98446,1e-05,2.43652]
[1776368494654,47.63,75242.11,0.0,-0.98449,1e-05,2.43344]
[1776368497675,47.62,75234.49,0.0,-0.9846,1e-05,2.41804]
[1776368498682,47.62,75227.08,0.0,-0.9847,1e-05,2.40426]
[1776368499689,47.62,75225.56,0.0,-0.98472,1e-05,2.40103]
[1776368500697,47.62,75228.67,0.0,-0.98469,1e-05,2.40604]
[1776368501704,47.61,75235.4,0.0,-0.9846,1e-05,2.41752]
[1776368502711,47.61,75238.66,0.0,-0.98456,1e-05,2.4228]
[1776368503718,47.61,75244.59,0.0,-0.98449,1e-05,2.43288]
[1776368505732,47.6,75241.0,0.0,-0.98455,1e-05,2.42528]
[1776368506739,47.6,75233.62,0.0,-0.98465,1e-05,2.4115]
[1776368507746,47.6,75229.35,0.0,-0.98471,1e-05,2.40335]
[1776368509763,47.6,75224.38,0.0,-0.98478,1e-05,2.39346]
[1776368511775,47.59,75228.5,0.0,-0.98473,1e-05,2.39976]
[1776368512621,47.59,75228.5,0.0,-0.98473,1e-05,2.39976]
[1776368512690,47.59,75228.5,0.0,-0.98473,1e-05,2.39976]
[1776368514999,47.59,75228.93,0.0,-0.98474,1e-05,2.39948]
[1776368515200,47.59,75228.93,0.0,-0.98474,1e-05,2.39948]
[1776368515301,47.58,75231.76,0.0,-0.9847,1e-05,2.404]
[1776368517820,47.58,75236.55,0.0,-0.98465,1e-05,2.41095]
[1776368518827,47.58,75241.31,0.0,-0.98459,1e-05,2.41893]
[1776368520962,47.57,75240.27,0.0,-0.98461,1e-05,2.41651]
[1776368521187,47.57,75240.27,0.0,-0.98461,1e-05,2.41651]
[1776368523863,47.56,75249.46,0.0,-0.98451,1e-05,2.43077]
[1776368525558,47.56,75249.46,0.0,-0.98451,1e-05,2.43077]
[1776368524873,47.56,75277.79,0.0,-0.98414,1e-05,2.48154]
[1776368525883,47.56,75291.84,0.0,-0.98395,1e-05,2.50731]
[1776368526888,47.56,75292.38,0.0,-0.98395,1e-05,2.50747]
[1776368528556,47.56,75293.01,0.0,-0.98394,1e-05,2.50792]
[1776368532930,47.55,75298.77,0.0,-0.98387,1e-05,2.5177]
[1776368533937,47.56,75303.68,0.0,-0.9838,1e-05,2.52759]
[1776368535962,47.56,75298.74,0.0,-0.98386,1e-05,2.52003]
[1776368536970,47.56,75293.27,0.0,-0.98393,1e-05,2.50919]
[1776368537976,47.56,75298.33,0.0,-0.98386,1e-05,2.51936]
[1776368538988,47.57,75308.87,0.0,-0.98371,1e-05,2.53971]
[1776368539992,47.57,75316.37,0.0,-0.9836,1e-05,2.55446]
[1776368540998,47.57,75318.96,0.0,-0.98356,1e-05,2.56005]
[1776368545027,47.57,75323.02,0.0,-0.9835,1e-05,2.56761]
[1776368550071,47.57,75323.34,0.0,-0.9835,1e-05,2.56883]
[1776368552085,47.58,75325.99,0.0,-0.98346,1e-05,2.57323]
[1776368554188,47.61,75326.87,0.0,-0.9834,1e-05,2.58191]
[1776368554436,47.61,75326.87,0.0,-0.9834,1e-05,2.58191]
[1776368554913,47.63,75326.8,0.0,-0.98335,1e-05,2.58864]
[1776368554942,47.63,75326.8,0.0,-0.98335,1e-05,2.58864]
[1776368555106,47.64,75326.63,0.0,-0.98334,1e-05,2.58899]
[1776368557120,47.64,75323.56,0.0,-0.98338,1e-05,2.58456]
[1776368558127,47.67,75317.78,0.0,-0.9834,1e-05,2.58047]
[1776368559351,47.67,75317.78,0.0,-0.9834,1e-05,2.58047]
[1776368559439,47.67,75317.78,0.0,-0.9834,1e-05,2.58047]
[1776368559477,47.66,75314.45,0.0,-0.98347,1e-05,2.57115]
[1776368564169,47.79,75310.4,0.0,-0.98328,1e-05,2.59709]
[1776368566183,47.82,75298.88,0.0,-0.98338,1e-05,2.58252]
[1776368567069,47.82,75298.88,0.0,-0.98338,1e-05,2.58252]
[1776368567192,47.82,75298.88,0.0,-0.98338,1e-05,2.58252]
[1776368567294,47.82,75298.59,0.0,-0.98338,1e-05,2.58265]
[1776368568107,47.82,75298.59,0.0,-0.98338,1e-05,2.58265]
[1776368568196,47.82,75298.59,0.0,-0.98338,1e-05,2.58265]
[1776368568197,47.83,75298.76,0.0,-0.98338,1e-05,2.58364]
[1776368570213,47.83,75294.89,0.0,-0.98342,1e-05,2.57772]
[1776368571220,47.83,75282.72,0.0,-0.98359,1e-05,2.5547]
[1776368572252,47.83,75277.35,0.0,-0.98366,1e-05,2.54445]
[1776368573246,47.83,75271.91,0.0,-0.98374,1e-05,2.53412]
[1776368576267,47.84,75269.81,0.0,-0.98375,1e-05,2.53248]
[1776368578948,47.84,75269.94,0.0,-0.98374,1e-05,2.53421]
[1776368579195,47.84,75269.94,0.0,-0.98374,1e-05,2.53421]
[1776368580295,47.85,75261.19,0.0,-0.98385,1e-05,2.51957]
[1776368581302,47.85,75256.44,0.0,-0.98391,1e-05,2.51062]
[1776368584329,47.85,75261.85,0.0,-0.98383,1e-05,2.5219]
[1776368585336,47.85,75267.77,0.0,-0.98375,1e-05,2.53259]
[1776368586787,47.85,75269.57,0.0,-0.98373,1e-05,2.53567]
[1776368586939,47.85,75269.57,0.0,-0.98373,1e-05,2.53567]
[1776368587454,47.85,75269.57,0.0,-0.98373,1e-05,2.53567]
[1776368587520,47.85,75269.04,0.0,-0.98374,1e-05,2.53444]
[1776368587689,47.85,75269.04,0.0,-0.98374,1e-05,2.53444]
[1776368589364,47.85,75265.3,0.0,-0.98379,1e-05,2.52704]
[1776368590545,47.85,75265.3,0.0,-0.98379,1e-05,2.52704]
[1776368590371,47.85,75262.03,0.0,-0.98384,1e-05,2.52079]
[1776368590690,47.85,75262.03,0.0,-0.98384,1e-05,2.52079]
[1776368591378,47.85,75255.54,0.0,-0.98393,1e-05,2.50865]
[1776368593392,47.84,75260.28,0.0,-0.98387,1e-05,2.51585]
[1776368594399,47.84,75265.47,0.0,-0.98381,1e-05,2.52463]
[1776368595271,47.84,75265.47,0.0,-0.98381,1e-05,2.52463]
[1776368595678,47.83,75267.81,0.0,-0.98378,1e-05,2.52816]
[1776368595692,47.83,75267.81,0.0,-0.98378,1e-05,2.52816]
[1776368596412,47.83,75269.31,0.0,-0.98377,1e-05,2.53013]
[1776368596945,47.83,75269.31,0.0,-0.98377,1e-05,2.53013]
[1776368597420,47.83,75272.9,0.0,-0.98372,1e-05,2.53653]
[1776368598427,47.83,75276.01,0.0,-0.98368,1e-05,2.54204]
[1776368599557,47.83,75276.01,0.0,-0.98368,1e-05,2.54204]
[1776368599689,47.83,75276.91,0.0,-0.98367,1e-05,2.54345]
[1776368600441,47.83,75282.0,0.0,-0.9836,1e-05,2.55264]
[1776368600940,47.83,75282.0,0.0,-0.9836,1e-05,2.55264]
[1776368601448,47.83,75287.75,0.0,-0.98353,1e-05,2.56306]
[1776368603462,47.82,75290.1,0.0,-0.9835,1e-05,2.56685]
[1776368605476,47.82,75286.05,0.0,-0.98356,1e-05,2.5587]
[1776368606392,47.82,75286.05,0.0,-0.98356,1e-05,2.5587]
[1776368606435,47.82,75286.05,0.0,-0.98356,1e-05,2.5587]
[1776368606483,47.82,75280.87,0.0,-0.98363,1e-05,2.54878]
[1776368606854,47.82,75280.87,0.0,-0.98363,1e-05,2.54878]
[1776368606936,47.82,75280.87,0.0,-0.98363,1e-05,2.54878]
[1776368607490,47.82,75276.86,0.0,-0.98369,1e-05,2.54107]
[1776368611518,47.81,75277.29,0.0,-0.9837,1e-05,2.53884]
[1776368613532,47.81,75274.5,0.0,-0.98375,1e-05,2.53318]
[1776368614362,47.81,75274.5,0.0,-0.98375,1e-05,2.53318]
[1776368614437,47.81,75274.5,0.0,-0.98375,1e-05,2.53318]
[1776368618567,47.81,75279.91,0.0,-0.98368,1e-05,2.54144]
[1776368618621,47.81,75279.91,0.0,-0.98368,1e-05,2.54144]
[1776368618702,47.81,75279.91,0.0,-0.98368,1e-05,2.54144]
[1776368619007,47.81,75279.91,0.0,-0.98368,1e-05,2.54144]
[1776368619195,47.81,75279.91,0.0,-0.98368,1e-05,2.54144]
[1776368619573,47.8,75285.33,0.0,-0.98362,1e-05,2.5507]
[1776368621589,47.8,75283.68,0.0,-0.98365,1e-05,2.54655]
[1776368622446,47.8,75283.68,0.0,-0.98365,1e-05,2.54655]
[1776368622686,47.8,75281.97,0.0,-0.98367,1e-05,2.54311]
[1776368625434,47.79,75278.9,0.0,-0.98373,1e-05,2.53579]
[1776368625616,47.79,75277.51,0.0,-0.98375,1e-05,2.53241]
[1776368625693,47.79,75277.51,0.0,-0.98375,1e-05,2.53241]
[1776368626878,47.78,75277.51,0.0,-0.98376,1e-05,2.53162]
[1776368626939,47.78,75277.51,0.0,-0.98376,1e-05,2.53162]
[1776368631418,47.77,75274.02,0.0,-0.98382,1e-05,2.52281]
[1776368631436,47.77,75274.02,0.0,-0.98382,1e-05,2.52281]
[1776368631448,47.77,75277.7,0.0,-0.98378,1e-05,2.52804]
[1776368632164,47.77,75277.7,0.0,-0.98378,1e-05,2.52804]
[1776368632189,47.77,75277.7,0.0,-0.98378,1e-05,2.52804]
[1776368632254,47.76,75277.14,0.0,-0.9838,1e-05,2.52622]
[1776368635463,47.76,75278.79,0.0,-0.98378,1e-05,2.52904]
[1776368635688,47.76,75281.34,0.0,-0.98375,1e-05,2.53217]
[1776368636990,47.75,75281.69,0.0,-0.98376,1e-05,2.53202]
[1776368640389,47.74,75282.71,0.0,-0.98376,1e-05,2.53152]
[1776368642735,47.73,75275.89,0.0,-0.98387,1e-05,2.51637]
[1776368647771,47.72,75271.97,0.0,-0.98395,1e-05,2.50539]
[1776368649166,47.72,75271.97,0.0,-0.98395,1e-05,2.50539]
[1776368649191,47.72,75271.97,0.0,-0.98395,1e-05,2.50539]
[1776368649267,47.72,75268.77,0.0,-0.984,1e-05,2.49878]
[1776368649874,47.72,75268.77,0.0,-0.984,1e-05,2.49878]
[1776368649936,47.72,75268.77,0.0,-0.984,1e-05,2.49878]
[1776368649997,47.71,75265.94,0.0,-0.98404,1e-05,2.49287]
[1776368650792,47.71,75259.6,0.0,-0.98413,1e-05,2.48059]
[1776368652805,47.7,75260.12,0.0,-0.98414,1e-05,2.48015]
[1776368653803,47.7,75260.12,0.0,-0.98414,1e-05,2.48015]
[1776368653935,47.7,75260.12,0.0,-0.98414,1e-05,2.48015]
[1776368654037,47.7,75263.7,0.0,-0.9841,1e-05,2.48599]
[1776368657278,47.7,75263.32,0.0,-0.98411,1e-05,2.4839]
[1776368657437,47.7,75263.32,0.0,-0.98411,1e-05,2.4839]
[1776368657506,47.69,75263.17,0.0,-0.98412,1e-05,2.48294]
[1776368659835,47.69,75261.74,0.0,-0.98415,1e-05,2.47895]
[1776368659936,47.69,75261.74,0.0,-0.98415,1e-05,2.47895]
[1776368665072,47.67,75258.46,0.0,-0.98422,1e-05,2.46961]
[1776368665193,47.67,75258.46,0.0,-0.98422,1e-05,2.46961]
[1776368665278,47.67,75255.58,0.0,-0.98426,1e-05,2.46372]
[1776368666288,47.67,75255.58,0.0,-0.98426,1e-05,2.46372]
[1776368666436,47.67,75255.58,0.0,-0.98426,1e-05,2.46372]
[1776368666518,47.67,75251.58,0.0,-0.98432,1e-05,2.45582]
[1776368669925,47.66,75246.98,0.0,-0.9844,1e-05,2.44497]
[1776368671260,47.66,75246.98,0.0,-0.9844,1e-05,2.44497]
[1776368671435,47.66,75246.98,0.0,-0.9844,1e-05,2.44497]
[1776368673953,47.65,75255.03,0.0,-0.98432,1e-05,2.45508]
[1776368674695,47.65,75255.03,0.0,-0.98432,1e-05,2.45508]
[1776368674939,47.65,75255.03,0.0,-0.98432,1e-05,2.45508]
[1776368675347,47.65,75255.03,0.0,-0.98432,1e-05,2.45508]
[1776368675437,47.65,75255.03,0.0,-0.98432,1e-05,2.45508]
[1776368675505,47.64,75258.26,0.0,-0.98428,1e-05,2.46029]
[1776368680510,47.63,75255.67,0.0,-0.98434,1e-05,2.45303]
[1776368680656,47.63,75252.72,0.0,-0.98438,1e-05,2.44707]
[1776368680691,47.63,75252.72,0.0,-0.98438,1e-05,2.44707]
[1776368684246,47.62,75250.99,0.0,-0.98442,1e-05,2.44209]
[1776368684440,47.62,75250.99,0.0,-0.98442,1e-05,2.44209]
[1776368684541,47.62,75251.06,0.0,-0.98442,1e-05,2.44161]
[1776368685329,47.62,75251.06,0.0,-0.98442,1e-05,2.44161]
[1776368685440,47.62,75251.06,0.0,-0.98442,1e-05,2.44161]
[1776368691073,47.6,75252.1,0.0,-0.98444,1e-05,2.43923]
[1776368694647,47.6,75251.99,0.0,-0.98445,1e-05,2.43783]
[1776368694689,47.6,75251.99,0.0,-0.98445,1e-05,2.43783]
[1776368695256,47.6,75251.88,0.0,-0.98445,1e-05,2.43703]
[1776368695442,47.6,75251.88,0.0,-0.98445,1e-05,2.43703]
[1776368695543,47.59,75251.53,0.0,-0.98446,1e-05,2.4358]
[1776368700829,47.58,75251.02,0.0,-0.98449,1e-05,2.43191]
[1776368700937,47.58,75251.02,0.0,-0.98449,1e-05,2.43191]
[1776368702149,47.58,75253.77,0.0,-0.98447,1e-05,2.43569]
[1776368703161,47.57,75262.6,0.0,-0.98435,1e-05,2.45103]
[1776368704166,47.57,75270.07,0.0,-0.98426,1e-05,2.46395]
[1776368704828,47.57,75270.07,0.0,-0.98426,1e-05,2.46395]
[1776368704936,47.57,75270.07,0.0,-0.98426,1e-05,2.46395]
[1776368705174,47.57,75268.55,0.0,-0.98428,1e-05,2.46054]
[1776368706181,47.57,75261.35,0.0,-0.98438,1e-05,2.44685]
[1776368707102,47.57,75261.35,0.0,-0.98438,1e-05,2.44685]
[1776368707199,47.57,75261.35,0.0,-0.98438,1e-05,2.44685]
[1776368707238,47.56,75258.39,0.0,-0.98443,1e-05,2.44089]
[1776368708271,47.56,75258.39,0.0,-0.98443,1e-05,2.44089]
[1776368708435,47.56,75258.39,0.0,-0.98443,1e-05,2.44089]
[1776368712224,47.55,75254.59,0.0,-0.9845,1e-05,2.43104]
[1776368713122,47.55,75254.59,0.0,-0.9845,1e-05,2.43104]
[1776368713187,47.55,75254.59,0.0,-0.9845,1e-05,2.43104]
[1776368713231,47.55,75253.42,0.0,-0.98452,1e-05,2.42834]
[1776368718310,47.54,75253.27,0.0,-0.98454,1e-05,2.42574]
[1776368718435,47.54,75253.27,0.0,-0.98454,1e-05,2.42574]
[1776368718537,47.54,75256.56,0.0,-0.9845,1e-05,2.43107]
[1776368719272,47.53,75263.54,0.0,-0.98441,1e-05,2.44306]
[1776368720354,47.53,75263.54,0.0,-0.98441,1e-05,2.44306]
[1776368720439,47.53,75263.54,0.0,-0.98441,1e-05,2.44306]
[1776368720540,47.53,75266.78,0.0,-0.98437,1e-05,2.44831]
[1776368721287,47.53,75270.12,0.0,-0.98433,1e-05,2.45374]
[1776368722619,47.53,75270.12,0.0,-0.98433,1e-05,2.45374]
[1776368722689,47.53,75270.12,0.0,-0.98433,1e-05,2.45374]
[1776368725314,47.52,75273.22,0.0,-0.98431,1e-05,2.45684]
[1776368730351,47.51,75270.77,0.0,-0.98437,1e-05,2.44925]
[1776368731358,47.5,75273.37,0.0,-0.98435,1e-05,2.45141]
[1776368732365,47.5,75277.55,0.0,-0.9843,1e-05,2.45837]
[1776368734379,47.5,75280.78,0.0,-0.98427,1e-05,2.46297]
[1776368736164,47.49,75281.83,0.0,-0.98426,1e-05,2.46423]
[1776368736189,47.49,75281.83,0.0,-0.98426,1e-05,2.46423]
[1776368736393,47.49,75280.83,0.0,-0.98428,1e-05,2.46177]
[1776368736968,47.49,75280.83,0.0,-0.98428,1e-05,2.46177]
[1776368737193,47.49,75280.83,0.0,-0.98428,1e-05,2.46177]
[1776368738407,47.48,75285.23,0.0,-0.98423,1e-05,2.4685]
[1776368742908,47.47,75283.6,0.0,-0.98427,1e-05,2.46295]
[1776368742935,47.47,75283.6,0.0,-0.98427,1e-05,2.46295]
[1776368743442,47.47,75281.24,0.0,-0.9843,1e-05,2.45802]
[1776368744449,47.47,75276.34,0.0,-0.98437,1e-05,2.44851]
[1776368745392,47.47,75276.34,0.0,-0.98437,1e-05,2.44851]
[1776368745438,47.47,75276.34,0.0,-0.98437,1e-05,2.44851]
[1776368745461,47.47,75272.67,0.0,-0.98443,1e-05,2.44126]
[1776368746468,47.46,75265.66,0.0,-0.98452,1e-05,2.42802]
[1776368747475,47.46,75259.1,0.0,-0.98461,1e-05,2.41566]
[1776368748482,47.46,75256.26,0.0,-0.98465,1e-05,2.41002]
[1776368750107,47.46,75256.74,0.0,-0.98465,1e-05,2.41034]
[1776368750191,47.46,75256.74,0.0,-0.98465,1e-05,2.41034]
[1776368750496,47.46,75257.03,0.0,-0.98465,1e-05,2.41032]
[1776368752799,47.45,75258.65,0.0,-0.98464,1e-05,2.41214]
[1776368752936,47.45,75258.65,0.0,-0.98464,1e-05,2.41214]
[1776368758552,47.44,75258.9,0.0,-0.98466,1e-05,2.4093]
[1776368763587,47.43,75257.44,0.0,-0.9847,1e-05,2.40397]
[1776368764645,47.43,75257.44,0.0,-0.9847,1e-05,2.40397]
[1776368764688,47.43,75257.44,0.0,-0.9847,1e-05,2.40397]
[1776368764746,47.42,75261.32,0.0,-0.98465,1e-05,2.41038]
[1776368765377,47.42,75261.32,0.0,-0.98465,1e-05,2.41038]
[1776368765437,47.42,75261.32,0.0,-0.98465,1e-05,2.41038]
[1776368770635,47.41,75263.42,0.0,-0.98465,1e-05,2.41081]
[1776368771643,47.41,75268.09,0.0,-0.98459,1e-05,2.41863]
[1776368772650,47.41,75271.19,0.0,-0.98456,1e-05,2.42364]
[1776368773266,47.41,75271.19,0.0,-0.98456,1e-05,2.42364]
[1776368773435,47.41,75271.19,0.0,-0.98456,1e-05,2.42364]
[1776368773657,47.4,75273.07,0.0,-0.98454,1e-05,2.42645]
[1776368774115,47.4,75273.07,0.0,-0.98454,1e-05,2.42645]
[1776368774190,47.4,75273.07,0.0,-0.98454,1e-05,2.42645]
[1776368776686,47.4,75281.61,0.0,-0.98444,1e-05,2.44013]
[1776368777693,47.39,75286.91,0.0,-0.98437,1e-05,2.44915]
[1776368778829,47.39,75294.91,0.0,-0.98427,1e-05,2.4631]
[1776368779835,47.39,75302.12,0.0,-0.98418,1e-05,2.475]
[1776368780842,47.38,75303.98,0.0,-0.98416,1e-05,2.4783]
[1776368783492,47.38,75304.05,0.0,-0.98416,1e-05,2.47775]
[1776368783692,47.38,75304.05,0.0,-0.98416,1e-05,2.47775]
[1776368783661,47.38,75302.83,0.0,-0.98418,1e-05,2.4754]
[1776368783863,47.38,75302.32,0.0,-0.98419,1e-05,2.4738]
[1776368786164,47.38,75302.15,0.0,-0.9842,1e-05,2.47283]
[1776368786196,47.38,75302.15,0.0,-0.9842,1e-05,2.47283]
[1776368790912,47.36,75304.76,0.0,-0.98419,1e-05,2.47423]
[1776368794420,47.36,75305.82,0.0,-0.9842,1e-05,2.47291]
[1776368794436,47.36,75305.82,0.0,-0.9842,1e-05,2.47291]
[1776368794554,47.35,75305.57,0.0,-0.9842,1e-05,2.4718]
[1776368795162,47.35,75305.57,0.0,-0.9842,1e-05,2.4718]
[1776368795191,47.35,75305.57,0.0,-0.9842,1e-05,2.4718]
[1776368799975,47.34,75301.71,0.0,-0.98428,1e-05,2.4609]
[1776368800971,47.34,75301.71,0.0,-0.98428,1e-05,2.4609]
[1776368801194,47.34,75301.71,0.0,-0.98428,1e-05,2.4609]
[1776368801295,47.34,75297.76,0.0,-0.98434,1e-05,2.45308]
[1776368801825,47.34,75297.76,0.0,-0.98434,1e-05,2.45308]
[1776368801935,47.34,75297.76,0.0,-0.98434,1e-05,2.45308]
[1776368806115,47.33,75300.64,0.0,-0.98432,1e-05,2.45587]
[1776368806144,47.33,75320.08,0.0,-0.98406,1e-05,2.49149]
[1776368807027,47.33,75335.7,0.0,-0.98384,1e-05,2.52218]
[1776368808034,47.33,75335.01,0.0,-0.98384,1e-05,2.52115]
[1776368809222,47.33,75335.01,0.0,-0.98384,1e-05,2.52115]
[1776368809289,47.37,75330.04,0.0,-0.98385,1e-05,2.51997]
[1776368810048,47.37,75322.59,0.0,-0.98395,1e-05,2.50697]
[1776368811055,47.37,75320.18,0.0,-0.98397,1e-05,2.50335]
[1776368812062,47.37,75315.49,0.0,-0.98403,1e-05,2.49498]
[1776368813069,47.38,75310.63,0.0,-0.9841,1e-05,2.48634]
[1776368815083,47.38,75298.55,0.0,-0.98425,1e-05,2.46539]
[1776368816090,47.38,75289.2,0.0,-0.98437,1e-05,2.44872]
[1776368817096,47.38,75286.32,0.0,-0.98441,1e-05,2.44387]
[1776368819111,47.39,75283.84,0.0,-0.98443,1e-05,2.44015]
[1776368822851,47.4,75282.17,0.0,-0.98444,1e-05,2.4394]
[1776368822935,47.4,75282.17,0.0,-0.98444,1e-05,2.4394]
[1776368823782,47.4,75282.17,0.0,-0.98444,1e-05,2.4394]
[1776368823139,47.4,75282.85,0.0,-0.98443,1e-05,2.44102]
[1776368823935,47.4,75282.85,0.0,-0.98443,1e-05,2.44102]
[1776368827167,47.4,75275.89,0.0,-0.98451,1e-05,2.42997]
[1776368828174,47.41,75273.61,0.0,-0.98454,1e-05,2.42626]
[1776368829594,47.41,75273.61,0.0,-0.98454,1e-05,2.42626]
[1776368829695,47.41,75273.61,0.0,-0.98454,1e-05,2.42626]
[1776368829797,47.41,75275.2,0.0,-0.98451,1e-05,2.42954]
[1776368830103,47.41,75275.2,0.0,-0.98451,1e-05,2.42954]
[1776368830195,47.41,75275.2,0.0,-0.98451,1e-05,2.42954]
[1776368832202,47.41,75278.57,0.0,-0.98446,1e-05,2.43683]
[1776368833210,47.42,75283.14,0.0,-0.98439,1e-05,2.44605]
[1776368834117,47.42,75283.14,0.0,-0.98439,1e-05,2.44605]
[1776368834197,47.42,75283.14,0.0,-0.98439,1e-05,2.44605]
[1776368834218,47.42,75283.57,0.0,-0.98438,1e-05,2.4472]
[1776368834846,47.42,75283.57,0.0,-0.98438,1e-05,2.4472]
[1776368834936,47.42,75283.57,0.0,-0.98438,1e-05,2.4472]
[1776368839473,47.42,75281.91,0.0,-0.98439,1e-05,2.44568]
[1776368839688,47.42,75281.91,0.0,-0.98439,1e-05,2.44568]
[1776368839697,47.43,75276.93,0.0,-0.98446,1e-05,2.43704]
[1776368839913,47.43,75276.93,0.0,-0.98446,1e-05,2.43704]
[1776368839936,47.43,75276.93,0.0,-0.98446,1e-05,2.43704]
[1776368842012,47.43,75275.04,0.0,-0.98447,1e-05,2.43441]
[1776368842187,47.43,75275.04,0.0,-0.98447,1e-05,2.43441]
[1776368843341,47.43,75276.09,0.0,-0.98446,1e-05,2.43671]
[1776368843434,47.43,75276.09,0.0,-0.98446,1e-05,2.43671]
[1776368843442,47.43,75277.13,0.0,-0.98444,1e-05,2.43898]
[1776368844942,47.43,75276.66,0.0,-0.98444,1e-05,2.43853]
[1776368845325,47.44,75298.37,0.0,-0.98415,1e-05,2.47842]
[1776368846081,47.44,75298.37,0.0,-0.98415,1e-05,2.47842]
[1776368846317,47.44,75319.41,0.0,-0.98386,1e-05,2.51806]
[1776368847324,47.44,75327.49,0.0,-0.98375,1e-05,2.53389]
[1776368848332,47.44,75333.68,0.0,-0.98366,1e-05,2.54567]
[1776368849119,47.44,75333.68,0.0,-0.98366,1e-05,2.54567]
[1776368849339,47.44,75337.32,0.0,-0.98361,1e-05,2.5527]
[1776368853368,47.46,75341.4,0.0,-0.98354,1e-05,2.56139]
[1776368858403,47.52,75339.99,0.0,-0.98343,1e-05,2.5755]
[1776368861425,47.53,75335.16,0.0,-0.98348,1e-05,2.56856]
[1776368862432,47.53,75338.9,0.0,-0.98343,1e-05,2.57632]
[1776368863439,47.54,75342.18,0.0,-0.98338,1e-05,2.58322]
[1776368864276,47.54,75342.18,0.0,-0.98338,1e-05,2.58322]
[1776368864440,47.54,75342.18,0.0,-0.98338,1e-05,2.58322]
[1776368864446,47.57,75340.89,0.0,-0.98334,1e-05,2.58774]
[1776368865077,47.57,75340.89,0.0,-0.98334,1e-05,2.58774]
[1776368865187,47.57,75340.89,0.0,-0.98334,1e-05,2.58774]
[1776368867362,47.6,75339.19,0.0,-0.98331,1e-05,2.59208]
[1776368867467,47.6,75335.49,0.0,-0.98336,1e-05,2.58578]
[1776368868474,47.6,75332.9,0.0,-0.98339,1e-05,2.58159]
[1776368870822,47.6,75333.3,0.0,-0.98338,1e-05,2.58304]
[1776368871496,47.61,75334.2,0.0,-0.98335,1e-05,2.58612]
[1776368876531,47.62,75333.71,0.0,-0.98333,1e-05,2.58861]
[1776368881566,47.64,75335.57,0.0,-0.98328,1e-05,2.5955]
[1776368883595,47.64,75336.4,0.0,-0.98327,1e-05,2.59774]
[1776368883707,47.64,75336.4,0.0,-0.98327,1e-05,2.59774]
[1776368886858,47.65,75335.68,0.0,-0.98326,1e-05,2.59835]
[1776368886600,47.65,75332.3,0.0,-0.9833,1e-05,2.59262]
[1776368886935,47.65,75332.3,0.0,-0.9833,1e-05,2.59262]
[1776368887428,47.65,75332.3,0.0,-0.9833,1e-05,2.59262]
[1776368887440,47.65,75332.3,0.0,-0.9833,1e-05,2.59262]
[1776368887608,47.65,75330.92,0.0,-0.98332,1e-05,2.59068]
[1776368892643,47.67,75329.76,0.0,-0.98331,1e-05,2.59183]
[1776368893649,47.67,75323.69,0.0,-0.98339,1e-05,2.58106]
[1776368894666,47.67,75315.04,0.0,-0.9835,1e-05,2.5655]
[1776368895708,47.67,75315.04,0.0,-0.9835,1e-05,2.5655]
[1776368895788,47.67,75313.29,0.0,-0.98352,1e-05,2.56293]
[1776368895936,47.67,75313.29,0.0,-0.98352,1e-05,2.56293]
[1776368896678,47.68,75310.68,0.0,-0.98355,1e-05,2.55876]
[1776368897186,47.68,75310.68,0.0,-0.98355,1e-05,2.55876]
[1776368897437,47.68,75310.68,0.0,-0.98355,1e-05,2.55876]
[1776368902720,47.69,75311.09,0.0,-0.98351,1e-05,2.5638]
[1776368907756,47.71,75308.77,0.0,-0.98352,1e-05,2.56299]
[1776368909912,47.71,75307.34,0.0,-0.98353,1e-05,2.56103]
[1776368909939,47.71,75307.09,0.0,-0.98353,1e-05,2.56128]
[1776368910777,47.72,75307.05,0.0,-0.98353,1e-05,2.56191]
[1776368911626,47.72,75307.05,0.0,-0.98353,1e-05,2.56191]
[1776368911687,47.72,75307.05,0.0,-0.98353,1e-05,2.56191]
[1776368914805,47.73,75304.52,0.0,-0.98355,1e-05,2.55804]
[1776368917826,47.74,75290.04,0.0,-0.98374,1e-05,2.53327]
[1776368918833,47.74,75280.78,0.0,-0.98386,1e-05,2.51636]
[1776368919840,47.74,75279.2,0.0,-0.98388,1e-05,2.51368]
[1776368920847,47.74,75274.8,0.0,-0.98394,1e-05,2.50582]
[1776368921854,47.74,75270.35,0.0,-0.984,1e-05,2.49791]
[1776368923868,47.74,75267.52,0.0,-0.98403,1e-05,2.4938]
[1776368924875,47.75,75271.87,0.0,-0.98397,1e-05,2.50202]
[1776368926889,47.75,75266.93,0.0,-0.98403,1e-05,2.4935]
[1776368927739,47.75,75266.93,0.0,-0.98403,1e-05,2.4935]
[1776368927935,47.75,75266.93,0.0,-0.98403,1e-05,2.4935]
[1776368927896,47.75,75266.91,0.0,-0.98403,1e-05,2.49371]
[1776368928903,47.75,75266.5,0.0,-0.98403,1e-05,2.49323]
[1776368930109,47.75,75266.51,0.0,-0.98403,1e-05,2.49352]
[1776368930188,47.75,75266.51,0.0,-0.98403,1e-05,2.49352]
[1776368935232,47.76,75267.88,0.0,-0.984,1e-05,2.49712]
[1776368935435,47.76,75267.88,0.0,-0.984,1e-05,2.49712]
[1776368935447,47.76,75267.82,0.0,-0.984,1e-05,2.49755]
[1776368937621,47.76,75267.77,0.0,-0.984,1e-05,2.49746]
[1776368937690,47.76,75267.77,0.0,-0.984,1e-05,2.49746]
[1776368941400,47.76,75268.01,0.0,-0.98399,1e-05,2.49898]
[1776368941436,47.76,75268.01,0.0,-0.98399,1e-05,2.49898]
[1776368941537,47.76,75266.46,0.0,-0.984,1e-05,2.49669]
[1776368941995,47.76,75263.5,0.0,-0.98404,1e-05,2.49128]
[1776368943002,47.77,75260.05,0.0,-0.98409,1e-05,2.48525]
[1776368944027,47.77,75260.05,0.0,-0.98409,1e-05,2.48525]
[1776368944195,47.77,75260.05,0.0,-0.98409,1e-05,2.48525]
[1776368944226,47.77,75257.16,0.0,-0.98412,1e-05,2.48057]
[1776368948938,47.77,75256.49,0.0,-0.98413,1e-05,2.47995]
[1776368949045,47.77,75254.72,0.0,-0.98414,1e-05,2.47762]
[1776368950579,47.77,75254.72,0.0,-0.98414,1e-05,2.47762]
[1776368950687,47.77,75254.72,0.0,-0.98414,1e-05,2.47762]
[1776368952067,47.78,75260.61,0.0,-0.98406,1e-05,2.48923]
[1776368956520,47.78,75262.12,0.0,-0.98403,1e-05,2.49281]
[1776368956701,47.78,75262.12,0.0,-0.98403,1e-05,2.49281]
[1776368956803,47.78,75261.1,0.0,-0.98404,1e-05,2.49121]
[1776368959117,47.78,75265.69,0.0,-0.98398,1e-05,2.5004]
[1776368960124,47.79,75274.29,0.0,-0.98385,1e-05,2.51699]
[1776368961131,47.79,75277.32,0.0,-0.98381,1e-05,2.5228]
[1776368962301,47.79,75277.32,0.0,-0.98381,1e-05,2.5228]
[1776368962438,47.79,75277.32,0.0,-0.98381,1e-05,2.5228]
[1776368968181,47.81,75275.79,0.0,-0.9838,1e-05,2.52475]
[1776368971515,47.81,75276.95,0.0,-0.98377,1e-05,2.52842]
[1776368971690,47.81,75276.95,0.0,-0.98377,1e-05,2.52842]
[1776368973465,47.82,75279.2,0.0,-0.98374,1e-05,2.53155]
[1776368973692,47.82,75279.2,0.0,-0.98374,1e-05,2.53155]
[1776368973778,47.82,75279.48,0.0,-0.98373,1e-05,2.53282]
[1776368977244,47.83,75268.28,0.0,-0.98386,1e-05,2.51516]
[1776368978849,47.83,75268.28,0.0,-0.98386,1e-05,2.51516]
[1776368978937,47.83,75268.28,0.0,-0.98386,1e-05,2.51516]
[1776368978950,47.83,75263.55,0.0,-0.98393,1e-05,2.5067]
[1776368984939,47.84,75262.61,0.0,-0.98393,1e-05,2.50614]
[1776368985194,47.84,75261.79,0.0,-0.98394,1e-05,2.50487]
[1776368985734,47.84,75261.79,0.0,-0.98394,1e-05,2.50487]
[1776368985936,47.84,75261.79,0.0,-0.98394,1e-05,2.50487]
[1776368985835,47.84,75261.22,0.0,-0.98394,1e-05,2.50406]
[1776368990790,47.85,75262.11,0.0,-0.98393,1e-05,2.50664]
[1776368990937,47.85,75262.11,0.0,-0.98393,1e-05,2.50664]
[1776368993899,47.85,75265.6,0.0,-0.98387,1e-05,2.51373]
[1776368993937,47.85,75265.6,0.0,-0.98387,1e-05,2.51373]
[1776368993917,47.85,75270.1,0.0,-0.98381,1e-05,2.52223]
[1776368994343,47.85,75270.1,0.0,-0.98381,1e-05,2.52223]
[1776368994437,47.85,75270.1,0.0,-0.98381,1e-05,2.52223]
[1776368994482,47.85,75274.26,0.0,-0.98375,1e-05,2.53011]
[1776368998392,47.86,75277.68,0.0,-0.98369,1e-05,2.5389]
[1776368999296,47.86,75277.68,0.0,-0.98369,1e-05,2.5389]
[1776368999447,47.86,75277.68,0.0,-0.98369,1e-05,2.5389]
[1776369000416,47.87,75291.07,0.0,-0.98349,1e-05,2.56526]
[1776369002434,47.87,75279.9,0.0,-0.98364,1e-05,2.54588]
[1776369003439,47.87,75275.33,0.0,-0.98369,1e-05,2.53815]
[1776369005455,47.88,75280.02,0.0,-0.98363,1e-05,2.5472]
[1776369007367,47.88,75281.05,0.0,-0.98361,1e-05,2.54928]
[1776369007446,47.88,75281.05,0.0,-0.98361,1e-05,2.54928]
[1776369008923,47.88,75281.08,0.0,-0.9836,1e-05,2.55006]
[1776369008935,47.88,75281.08,0.0,-0.9836,1e-05,2.55006]
[1776369009025,47.88,75284.62,0.0,-0.98355,1e-05,2.55737]
[1776369010491,47.89,75289.15,0.0,-0.98348,1e-05,2.56723]
[1776369011427,47.89,75289.15,0.0,-0.98348,1e-05,2.56723]
[1776369011438,47.89,75289.15,0.0,-0.98348,1e-05,2.56723]
[1776369012505,47.89,75281.71,0.0,-0.98357,1e-05,2.55477]
[1776369013512,47.9,75267.45,0.0,-0.98376,1e-05,2.52909]
[1776369014519,47.9,75259.15,0.0,-0.98387,1e-05,2.51458]
[1776369015529,47.9,75252.54,0.0,-0.98395,1e-05,2.50271]
[1776369016536,47.9,75247.5,0.0,-0.98402,1e-05,2.49375]
[1776369020567,47.91,75251.3,0.0,-0.98395,1e-05,2.50285]
[1776369021574,47.91,75255.43,0.0,-0.98389,1e-05,2.51122]
[1776369022581,47.92,75259.24,0.0,-0.98383,1e-05,2.519]
[1776369023588,47.92,75264.72,0.0,-0.98375,1e-05,2.52986]
[1776369024595,47.92,75274.44,0.0,-0.98361,1e-05,2.54858]
[1776369025602,47.93,75277.9,0.0,-0.98356,1e-05,2.55573]
[1776369026609,47.93,75274.29,0.0,-0.98361,1e-05,2.54975]
[1776369027739,47.93,75274.29,0.0,-0.98361,1e-05,2.54975]
[1776369027936,47.93,75274.29,0.0,-0.98361,1e-05,2.54975]
[1776369029445,47.94,75274.14,0.0,-0.9836,1e-05,2.55092]
[1776369029691,47.94,75274.14,0.0,-0.9836,1e-05,2.55092]
[1776369029779,47.94,75274.1,0.0,-0.98359,1e-05,2.55158]
[1776369033676,47.95,75268.98,0.0,-0.98365,1e-05,2.54301]
[1776369035728,47.95,75267.27,0.0,-0.98367,1e-05,2.54059]
[1776369035935,47.95,75267.27,0.0,-0.98367,1e-05,2.54059]
[1776369036692,47.96,75262.84,0.0,-0.98372,1e-05,2.53391]
[1776369037407,47.96,75262.84,0.0,-0.98372,1e-05,2.53391]
[1776369037439,47.96,75262.84,0.0,-0.98372,1e-05,2.53391]
[1776369037699,47.96,75261.84,0.0,-0.98373,1e-05,2.53283]
[1776369040721,47.97,75251.3,0.0,-0.98386,1e-05,2.51462]
[1776369041728,47.97,75247.03,0.0,-0.98392,1e-05,2.50703]
[1776369042730,47.97,75247.03,0.0,-0.98392,1e-05,2.50703]
[1776369042936,47.97,75247.03,0.0,-0.98392,1e-05,2.50703]
[1776369046767,47.98,75240.14,0.0,-0.98399,1e-05,2.49679]
[1776369048259,47.98,75239.33,0.0,-0.984,1e-05,2.49557]
[1776369048438,47.98,75239.33,0.0,-0.984,1e-05,2.49557]
[1776369048791,47.98,75239.33,0.0,-0.984,1e-05,2.49557]
[1776369048935,47.98,75239.33,0.0,-0.984,1e-05,2.49557]
[1776369048958,47.98,75238.43,0.0,-0.98401,1e-05,2.4942]
[1776369052519,47.98,75240.04,0.0,-0.98398,1e-05,2.49793]
[1776369052717,47.98,75240.04,0.0,-0.98398,1e-05,2.49793]
[1776369052810,47.98,75250.38,0.0,-0.98384,1e-05,2.5171]
[1776369053817,47.99,75257.52,0.0,-0.98374,1e-05,2.53101]
[1776369054824,47.99,75255.78,0.0,-0.98376,1e-05,2.52801]
[1776369055837,47.99,75255.78,0.0,-0.98376,1e-05,2.52801]
[1776369055934,47.99,75255.78,0.0,-0.98376,1e-05,2.52801]
[1776369055937,47.99,75255.62,0.0,-0.98376,1e-05,2.52847]
[1776369057935,47.99,75256.45,0.0,-0.98374,1e-05,2.53076]
[1776369058193,48.0,75257.01,0.0,-0.98373,1e-05,2.53255]
[1776369060866,48.0,75252.34,0.0,-0.98378,1e-05,2.52566]
[1776369061187,48.0,75252.34,0.0,-0.98378,1e-05,2.52566]
[1776369061438,48.0,75252.34,0.0,-0.98378,1e-05,2.52566]
[1776369062404,48.0,75250.16,0.0,-0.98381,1e-05,2.52186]
[1776369062438,48.0,75250.16,0.0,-0.98381,1e-05,2.52186]
[1776369062894,48.01,75249.89,0.0,-0.98381,1e-05,2.52158]
[1776369063673,48.01,75249.89,0.0,-0.98381,1e-05,2.52158]
[1776369063696,48.01,75249.89,0.0,-0.98381,1e-05,2.52158]
[1776369066893,48.01,75255.23,0.0,-0.98373,1e-05,2.53201]
[1776369066937,48.01,75255.23,0.0,-0.98373,1e-05,2.53201]
[1776369066994,48.01,75259.61,0.0,-0.98367,1e-05,2.54084]
[1776369067525,48.01,75259.61,0.0,-0.98367,1e-05,2.54084]
[1776369067690,48.01,75259.61,0.0,-0.98367,1e-05,2.54084]
[1776369067932,48.01,75259.81,0.0,-0.98366,1e-05,2.54194]
[1776369069974,48.02,75257.47,0.0,-0.98368,1e-05,2.53835]
[1776369070051,48.02,75252.97,0.0,-0.98374,1e-05,2.53079]
[1776369070196,48.02,75252.97,0.0,-0.98374,1e-05,2.53079]
[1776369071057,48.02,75252.97,0.0,-0.98374,1e-05,2.53079]
[1776369070967,48.02,75246.34,0.0,-0.98383,1e-05,2.5188]
[1776369071974,48.02,75241.48,0.0,-0.98389,1e-05,2.51012]
[1776369074771,48.02,75241.97,0.0,-0.98388,1e-05,2.51147]
[1776369076009,48.03,75248.21,0.0,-0.98379,1e-05,2.52336]
[1776369077013,48.03,75255.12,0.0,-0.9837,1e-05,2.53628]
[1776369078020,48.03,75255.93,0.0,-0.98369,1e-05,2.53795]
[1776369083055,48.04,75260.04,0.0,-0.98361,1e-05,2.54863]
[1776369084062,48.04,75264.23,0.0,-0.98354,1e-05,2.55712]
[1776369085017,48.04,75264.23,0.0,-0.98354,1e-05,2.55712]
[1776369085191,48.05,75266.39,0.0,-0.98351,1e-05,2.56184]
[1776369087522,48.05,75262.1,0.0,-0.98356,1e-05,2.55526]
[1776369087685,48.05,75262.1,0.0,-0.98356,1e-05,2.55526]
[1776369088091,48.05,75263.3,0.0,-0.98354,1e-05,2.55819]
[1776369093126,48.07,75266.96,0.0,-0.98348,1e-05,2.56592]
[1776369093731,48.07,75266.96,0.0,-0.98348,1e-05,2.56592]
[1776369093935,48.07,75266.96,0.0,-0.98348,1e-05,2.56592]
[1776369099339,48.08,75269.22,0.0,-0.98342,1e-05,2.57356]
[1776369099442,48.08,75269.22,0.0,-0.98342,1e-05,2.57356]
[1776369100280,48.09,75269.53,0.0,-0.98341,1e-05,2.57551]
[1776369100435,48.09,75269.53,0.0,-0.98341,1e-05,2.57551]
[1776369100536,48.09,75269.6,0.0,-0.9834,1e-05,2.57632]
[1776369102395,48.09,75269.37,0.0,-0.9834,1e-05,2.57589]
[1776369102437,48.09,75269.37,0.0,-0.9834,1e-05,2.57589]
[1776369102503,48.09,75273.34,0.0,-0.98334,1e-05,2.58465]
[1776369103196,48.09,75276.48,0.0,-0.98329,1e-05,2.59053]
[1776369108231,48.11,75275.94,0.0,-0.98328,1e-05,2.59281]
[1776369113092,48.12,75276.48,0.0,-0.98325,1e-05,2.59646]
[1776369113116,48.12,75272.99,0.0,-0.98329,1e-05,2.59058]
[1776369113192,48.12,75272.99,0.0,-0.98329,1e-05,2.59058]
[1776369113992,48.12,75272.99,0.0,-0.98329,1e-05,2.59058]
[1776369114037,48.12,75272.92,0.0,-0.98329,1e-05,2.59112]
[1776369114191,48.12,75272.92,0.0,-0.98329,1e-05,2.59112]
[1776369116287,48.13,75268.67,0.0,-0.98334,1e-05,2.58463]
[1776369121322,48.14,75268.52,0.0,-0.98331,1e-05,2.58774]
[1776369122803,48.14,75268.52,0.0,-0.98331,1e-05,2.58774]
[1776369122935,48.14,75268.52,0.0,-0.98331,1e-05,2.58774]
[1776369126591,48.15,75268.15,0.0,-0.9833,1e-05,2.58975]
[1776369126690,48.15,75268.15,0.0,-0.9833,1e-05,2.58975]
[1776369126792,48.16,75268.64,0.0,-0.98329,1e-05,2.59134]
[1776369128382,48.16,75269.53,0.0,-0.98327,1e-05,2.59367]
[1776369128435,48.16,75269.53,0.0,-0.98327,1e-05,2.59367]
[1776369130960,48.16,75270.34,0.0,-0.98325,1e-05,2.59651]
[1776369131061,48.17,75271.78,0.0,-0.98322,1e-05,2.59986]
[1776369131193,48.17,75271.78,0.0,-0.98322,1e-05,2.59986]
[1776369131485,48.17,75271.78,0.0,-0.98322,1e-05,2.59986]
[1776369131705,48.17,75271.78,0.0,-0.98322,1e-05,2.59986]
[1776369131756,48.17,75275.7,0.0,-0.98316,1e-05,2.60787]
[1776369132897,48.17,75275.7,0.0,-0.98316,1e-05,2.60787]
[1776369132935,48.17,75275.7,0.0,-0.98316,1e-05,2.60787]
[1776369132943,48.17,75271.99,0.0,-0.98321,1e-05,2.60155]
[1776369134188,48.17,75269.08,0.0,-0.98324,1e-05,2.59676]
[1776369134436,48.17,75269.08,0.0,-0.98324,1e-05,2.59676]
[1776369134459,48.18,75273.29,0.0,-0.98318,1e-05,2.60531]
[1776369137706,48.18,75274.17,0.0,-0.98316,1e-05,2.60825]
[1776369137936,48.18,75274.17,0.0,-0.98316,1e-05,2.60825]
[1776369138134,48.18,75274.17,0.0,-0.98316,1e-05,2.60825]
[1776369138149,48.18,75273.63,0.0,-0.98316,1e-05,2.60788]
[1776369138187,48.18,75273.63,0.0,-0.98316,1e-05,2.60788]
[1776369139807,48.19,75274.17,0.0,-0.98315,1e-05,2.60954]
[1776369139938,48.19,75274.17,0.0,-0.98315,1e-05,2.60954]
[1776369140037,48.19,75280.14,0.0,-0.98306,1e-05,2.62142]
[1776369140455,48.19,75285.44,0.0,-0.98298,1e-05,2.63204]
[1776369144488,48.2,75289.07,0.0,-0.98291,1e-05,2.64133]
[1776369145441,48.2,75289.07,0.0,-0.98291,1e-05,2.64133]
[1776369151537,48.22,75290.78,0.0,-0.98287,1e-05,2.64659]
[1776369153630,48.22,75290.22,0.0,-0.98287,1e-05,2.64611]
[1776369153692,48.22,75290.22,0.0,-0.98287,1e-05,2.64611]
[1776369153783,48.22,75290.62,0.0,-0.98286,1e-05,2.64744]
[1776369155572,48.23,75285.3,0.0,-0.98293,1e-05,2.63851]
[1776369160607,48.24,75281.87,0.0,-0.98296,1e-05,2.63499]
[1776369164635,48.25,75285.09,0.0,-0.98289,1e-05,2.64343]
[1776369169670,48.26,75283.59,0.0,-0.98289,1e-05,2.64348]
[1776369170678,48.26,75287.79,0.0,-0.98283,1e-05,2.65202]
[1776369173699,48.27,75283.72,0.0,-0.98287,1e-05,2.64599]
[1776369178733,48.28,75281.89,0.0,-0.98288,1e-05,2.64538]
[1776369181755,48.29,75286.31,0.0,-0.9828,1e-05,2.65546]
[1776369184776,48.29,75281.19,0.0,-0.98286,1e-05,2.64739]
[1776369185783,48.3,75279.24,0.0,-0.98289,1e-05,2.64426]
[1776369186930,48.3,75279.24,0.0,-0.98289,1e-05,2.64426]
[1776369186935,48.3,75279.24,0.0,-0.98289,1e-05,2.64426]
[1776369186972,48.3,75273.87,0.0,-0.98296,1e-05,2.63467]
[1776369187797,48.3,75270.94,0.0,-0.983,1e-05,2.62916]
[1776369189560,48.3,75270.56,0.0,-0.983,1e-05,2.62904]
[1776369189696,48.3,75270.56,0.0,-0.983,1e-05,2.62904]
[1776369189859,48.3,75274.44,0.0,-0.98294,1e-05,2.63639]
[1776369190966,48.3,75274.44,0.0,-0.98294,1e-05,2.63639]
[1776369191013,48.3,75317.62,0.0,-0.98232,1e-05,2.71955]
[1776369191830,48.31,75322.65,0.0,-0.98225,1e-05,2.72974]
[1776369193854,48.31,75323.19,0.0,-0.98224,1e-05,2.73122]
[1776369196335,48.31,75322.76,0.0,-0.98223,1e-05,2.73167]
[1776369196867,48.31,75340.24,0.0,-0.98197,1e-05,2.76618]
[1776369197874,48.32,75346.44,0.0,-0.98188,1e-05,2.77872]
[1776369198886,48.32,75352.5,0.0,-0.98179,1e-05,2.791]
[1776369199888,48.32,75357.57,0.0,-0.98171,1e-05,2.80134]
[1776369204924,48.32,75356.15,0.0,-0.98172,1e-05,2.80004]
[1776369207482,48.33,75357.11,0.0,-0.9817,1e-05,2.80254]
[1776369212515,48.33,75355.57,0.0,-0.98173,1e-05,2.79885]
[1776369218017,48.34,75349.85,0.0,-0.9818,1e-05,2.78935]
[1776369220031,48.34,75349.4,0.0,-0.9818,1e-05,2.7891]
[1776369220431,48.34,75349.4,0.0,-0.9818,1e-05,2.7891]
[1776369220443,48.34,75349.4,0.0,-0.9818,1e-05,2.7891]
[1776369221038,48.34,75348.89,0.0,-0.9818,1e-05,2.78841]
[1776369224059,48.35,75344.72,0.0,-0.98186,1e-05,2.78115]
[1776369229095,48.35,75344.9,0.0,-0.98184,1e-05,2.7831]
[1776369232115,48.36,75337.44,0.0,-0.98195,1e-05,2.76939]
[1776369237149,48.36,75337.59,0.0,-0.98193,1e-05,2.77135]
[1776369237502,48.36,75337.59,0.0,-0.98193,1e-05,2.77135]
[1776369238157,48.36,75328.85,0.0,-0.98206,1e-05,2.75458]
[1776369239163,48.37,75325.17,0.0,-0.98211,1e-05,2.74776]
[1776369240699,48.37,75325.96,0.0,-0.98209,1e-05,2.74967]
[1776369241177,48.37,75318.55,0.0,-0.9822,1e-05,2.73562]
[1776369242185,48.37,75311.15,0.0,-0.9823,1e-05,2.72167]
[1776369243192,48.37,75310.17,0.0,-0.98231,1e-05,2.72018]
[1776369244199,48.37,75316.84,0.0,-0.98221,1e-05,2.73351]
[1776369245206,48.37,75321.19,0.0,-0.98215,1e-05,2.74235]
[1776369246187,48.37,75321.19,0.0,-0.98215,1e-05,2.74235]
[1776369246213,48.38,75339.66,0.0,-0.98187,1e-05,2.77884]
[1776369247220,48.38,75355.85,0.0,-0.98163,1e-05,2.81113]
[1776369248227,48.38,75356.44,0.0,-0.98162,1e-05,2.81256]
[1776369249234,48.38,75353.01,0.0,-0.98167,1e-05,2.80603]
[1776369249458,48.38,75353.01,0.0,-0.98167,1e-05,2.80603]
[1776369251694,48.38,75355.3,0.0,-0.98163,1e-05,2.81109]
[1776369256291,48.39,75361.69,0.0,-0.98153,1e-05,2.82511]
[1776369257298,48.39,75366.9,0.0,-0.98145,2e-05,2.83575]
[1776369259312,48.39,75362.99,0.0,-0.9815,2e-05,2.82842]
[1776369260319,48.39,75359.26,0.0,-0.98156,1e-05,2.82123]
[1776369262333,48.39,75355.43,0.0,-0.98161,1e-05,2.81411]
[1776369264059,48.39,75355.04,0.0,-0.98161,1e-05,2.81359]
[1776369264191,48.39,75355.04,0.0,-0.98161,1e-05,2.81359]
[1776369264347,48.39,75353.3,0.0,-0.98164,1e-05,2.8104]
[1776369265714,48.39,75352.67,0.0,-0.98164,1e-05,2.8094]
[1776369265937,48.39,75352.67,0.0,-0.98164,1e-05,2.8094]
[1776369270389,48.4,75355.66,0.0,-0.98159,1e-05,2.81663]
[1776369272402,48.4,75358.2,0.0,-0.98156,1e-05,2.82004]
[1776369274417,48.4,75363.57,0.0,-0.98148,2e-05,2.8312]
[1776369275424,48.41,75368.17,0.0,-0.9814,2e-05,2.84084]
[1776369276431,48.41,75371.35,0.0,-0.98136,2e-05,2.84719]
[1776369278445,48.41,75376.29,0.0,-0.98128,2e-05,2.85768]
[1776369279524,48.41,75382.93,0.0,-0.98118,2e-05,2.87102]
[1776369280970,48.41,75382.93,0.0,-0.98118,2e-05,2.87102]
[1776369281071,48.41,75398.65,0.0,-0.98093,2e-05,2.90313]
[1776369281478,48.41,75412.74,0.0,-0.98071,2e-05,2.93194]
[1776369283344,48.41,75412.74,0.0,-0.98071,2e-05,2.93194]
[1776369282485,48.41,75415.84,0.0,-0.98067,2e-05,2.93835]
[1776369287520,48.41,75413.31,0.0,-0.9807,2e-05,2.93343]
[1776369291294,48.41,75414.36,0.0,-0.98069,2e-05,2.93568]
[1776369291548,48.41,75404.45,0.0,-0.98084,2e-05,2.9155]
[1776369292557,48.41,75388.94,0.0,-0.98108,2e-05,2.88419]
[1776369293564,48.41,75385.89,0.0,-0.98112,2e-05,2.87817]
[1776369294808,48.41,75385.89,0.0,-0.98112,2e-05,2.87817]
[1776369297592,48.41,75389.24,0.0,-0.98107,2e-05,2.88553]
[1776369298598,48.42,75394.67,0.0,-0.98098,2e-05,2.89666]
[1776369301620,48.42,75385.85,0.0,-0.98111,2e-05,2.87921]
[1776369302627,48.42,75377.78,0.0,-0.98124,2e-05,2.86313]
[1776369303633,48.42,75367.64,0.0,-0.98139,2e-05,2.843]
[1776369304642,48.42,75359.31,0.0,-0.98151,1e-05,2.82662]
[1776369305658,48.42,75347.11,0.0,-0.98169,1e-05,2.80268]
[1776369306661,48.42,75339.3,0.0,-0.98181,1e-05,2.78756]
[1776369307668,48.42,75332.66,0.0,-0.9819,1e-05,2.77482]
[1776369308676,48.42,75348.65,0.0,-0.98166,1e-05,2.80631]
[1776369309684,48.42,75351.65,0.0,-0.98161,1e-05,2.81285]
[1776369310691,48.43,75356.07,0.0,-0.98155,1e-05,2.82188]
[1776369311698,48.43,75350.68,0.0,-0.98163,1e-05,2.81144]
[1776369312705,48.43,75347.34,0.0,-0.98167,1e-05,2.80509]
[1776369314719,48.43,75334.47,0.0,-0.98186,1e-05,2.78028]
[1776369315727,48.43,75329.67,0.0,-0.98193,1e-05,2.77118]
[1776369317741,48.43,75341.91,0.0,-0.98174,1e-05,2.7959]
[1776369318748,48.43,75347.25,0.0,-0.98166,1e-05,2.80673]
[1776369323783,48.44,75343.4,0.0,-0.98171,1e-05,2.80047]
[1776369326806,48.43,75351.0,0.0,-0.9816,1e-05,2.81428]
[1776369327813,48.43,75351.37,0.0,-0.9816,1e-05,2.81423]
[1776369330346,48.43,75351.91,0.0,-0.9816,1e-05,2.81453]
[1776369330435,48.43,75351.94,0.0,-0.98161,1e-05,2.81381]
[1776369330989,48.43,75351.94,0.0,-0.98161,1e-05,2.81381]
[1776369331198,48.43,75351.94,0.0,-0.98161,1e-05,2.81381]
[1776369331290,48.43,75351.94,0.0,-0.98162,1e-05,2.81194]
[1776369332849,48.43,75348.17,0.0,-0.98167,1e-05,2.80498]
[1776369336340,48.43,75346.64,0.0,-0.98169,1e-05,2.8025]
[1776369336438,48.43,75347.23,0.0,-0.98168,1e-05,2.80393]
[1776369336644,48.43,75347.23,0.0,-0.98168,1e-05,2.80393]
[1776369336711,48.43,75347.23,0.0,-0.98168,1e-05,2.80393]
[1776369336879,48.43,75352.06,0.0,-0.98161,1e-05,2.81272]
[1776369337886,48.43,75355.87,0.0,-0.98155,1e-05,2.82052]
[1776369341914,48.43,75352.36,0.0,-0.9816,1e-05,2.81451]
[1776369342921,48.43,75346.36,0.0,-0.98169,1e-05,2.80288]
[1776369345958,48.44,75345.78,0.0,-0.98169,1e-05,2.80227]
[1776369346195,48.44,75345.78,0.0,-0.98169,1e-05,2.80227]
[1776369346297,48.44,75346.07,0.0,-0.98168,1e-05,2.80311]
[1776369346599,48.44,75346.07,0.0,-0.98168,1e-05,2.80311]
[1776369346695,48.44,75346.07,0.0,-0.98168,1e-05,2.80311]
[1776369349970,48.44,75343.04,0.0,-0.98172,1e-05,2.79818]
[1776369351298,48.44,75343.04,0.0,-0.98172,1e-05,2.79818]
[1776369351441,48.44,75343.04,0.0,-0.98172,1e-05,2.79818]
[1776369351399,48.44,75340.89,0.0,-0.98175,1e-05,2.79422]
[1776369351676,48.44,75340.89,0.0,-0.98175,1e-05,2.79422]
[1776369351694,48.44,75340.89,0.0,-0.98175,1e-05,2.79422]
[1776369353998,48.45,75348.97,0.0,-0.98163,1e-05,2.811]
[1776369355341,48.45,75348.97,0.0,-0.98163,1e-05,2.811]
[1776369355447,48.45,75348.97,0.0,-0.98163,1e-05,2.811]
[1776369355443,48.45,75352.06,0.0,-0.98158,1e-05,2.81737]
[1776369356013,48.45,75347.72,0.0,-0.98164,1e-05,2.80902]
[1776369357227,48.45,75347.72,0.0,-0.98164,1e-05,2.80902]
[1776369357438,48.45,75347.72,0.0,-0.98164,1e-05,2.80902]
[1776369361046,48.45,75350.65,0.0,-0.98159,1e-05,2.81507]
[1776369362069,48.45,75367.68,0.0,-0.98134,2e-05,2.84922]
[1776369363069,48.45,75388.18,0.0,-0.98102,2e-05,2.89062]
[1776369364076,48.45,75394.3,0.0,-0.98093,2e-05,2.90314]
[1776369366090,48.45,75390.22,0.0,-0.98099,2e-05,2.89472]
[1776369371125,48.45,75389.78,0.0,-0.981,2e-05,2.89437]
[1776369372132,48.45,75385.63,0.0,-0.98106,2e-05,2.8861]
[1776369375153,48.45,75381.7,0.0,-0.98111,2e-05,2.87856]
[1776369377263,48.45,75380.32,0.0,-0.98113,2e-05,2.87592]
[1776369377435,48.45,75380.32,0.0,-0.98113,2e-05,2.87592]
[1776369377291,48.46,75379.27,0.0,-0.98115,2e-05,2.87395]
[1776369377917,48.46,75379.27,0.0,-0.98115,2e-05,2.87395]
[1776369377940,48.46,75379.27,0.0,-0.98115,2e-05,2.87395]
[1776369380188,48.46,75386.97,0.0,-0.98103,2e-05,2.88993]
[1776369381195,48.46,75392.01,0.0,-0.98095,2e-05,2.90026]
[1776369382639,48.46,75392.66,0.0,-0.98094,2e-05,2.90169]
[1776369382693,48.46,75392.66,0.0,-0.98094,2e-05,2.90169]
[1776369383463,48.46,75392.66,0.0,-0.98094,2e-05,2.90169]
[1776369382734,48.46,75392.66,0.0,-0.98094,2e-05,2.9018]
[1776369383688,48.46,75392.66,0.0,-0.98094,2e-05,2.9018]
[1776369387241,48.46,75400.29,0.0,-0.98082,2e-05,2.91774]
[1776369388249,48.46,75404.6,0.0,-0.98075,2e-05,2.92662]
[1776369393132,48.46,75405.09,0.0,-0.98075,2e-05,2.92575]
[1776369393197,48.46,75405.09,0.0,-0.98075,2e-05,2.92575]
[1776369393284,48.46,75404.86,0.0,-0.98076,2e-05,2.92536]
[1776369393569,48.46,75404.86,0.0,-0.98076,2e-05,2.92536]
[1776369393696,48.46,75404.86,0.0,-0.98076,2e-05,2.92536]
[1776369399325,48.46,75403.29,0.0,-0.98078,2e-05,2.92265]
[1776369402352,48.46,75399.93,0.0,-0.98083,2e-05,2.91607]
[1776369403078,48.46,75399.93,0.0,-0.98083,2e-05,2.91607]
[1776369403196,48.46,75399.93,0.0,-0.98083,2e-05,2.91607]
[1776369403473,48.46,75399.93,0.0,-0.98083,2e-05,2.91607]
[1776369403356,48.47,75402.16,0.0,-0.98079,2e-05,2.92071]
[1776369403691,48.47,75402.16,0.0,-0.98079,2e-05,2.92071]
[1776369408576,48.47,75401.25,0.0,-0.9808,2e-05,2.91928]
[1776369408688,48.47,75401.25,0.0,-0.9808,2e-05,2.91928]
[1776369408861,48.47,75401.25,0.0,-0.9808,2e-05,2.91928]
[1776369408941,48.47,75401.25,0.0,-0.9808,2e-05,2.91928]
[1776369409398,48.47,75401.8,0.0,-0.98079,2e-05,2.92049]
[1776369414434,48.47,75397.71,0.0,-0.98085,2e-05,2.91259]
[1776369415638,48.47,75396.71,0.0,-0.98087,2e-05,2.91066]
[1776369415691,48.47,75396.71,0.0,-0.98087,2e-05,2.91066]
[1776369416098,48.47,75396.71,0.0,-0.98087,2e-05,2.91066]
[1776369416198,48.47,75396.71,0.0,-0.98087,2e-05,2.91066]
[1776369416448,48.47,75397.03,0.0,-0.98086,2e-05,2.9114]
[1776369420475,48.47,75401.03,0.0,-0.9808,2e-05,2.91992]
[1776369421483,48.47,75404.23,0.0,-0.98075,2e-05,2.92653]
[1776369422333,48.47,75404.23,0.0,-0.98075,2e-05,2.92653]
[1776369422438,48.47,75404.23,0.0,-0.98075,2e-05,2.92653]
[1776369422490,48.47,75408.78,0.0,-0.98068,2e-05,2.9359]
[1776369422679,48.47,75408.78,0.0,-0.98068,2e-05,2.9359]
[1776369422694,48.47,75408.78,0.0,-0.98068,2e-05,2.9359]
[1776369427525,48.47,75412.76,0.0,-0.98061,2e-05,2.94435]
[1776369430735,48.47,75414.78,0.0,-0.98058,2e-05,2.9486]
[1776369430945,48.47,75414.78,0.0,-0.98058,2e-05,2.9486]
[1776369431012,48.47,75415.18,0.0,-0.98057,2e-05,2.9495]
[1776369433006,48.47,75413.13,0.0,-0.98061,2e-05,2.9453]
[1776369433203,48.47,75413.13,0.0,-0.98061,2e-05,2.9453]
[1776369438602,48.47,75410.91,0.0,-0.98064,2e-05,2.94114]
[1776369440469,48.47,75410.91,0.0,-0.98064,2e-05,2.94114]
[1776369440520,48.47,75410.91,0.0,-0.98064,2e-05,2.94114]
[1776369440692,48.48,75412.31,0.0,-0.98061,2e-05,2.94412]
[1776369440746,48.48,75414.5,0.0,-0.98058,2e-05,2.94866]
[1776369446658,48.48,75415.45,0.0,-0.98056,2e-05,2.95088]
[1776369452702,48.48,75414.73,0.0,-0.98059,2e-05,2.9475]
[1776369456006,48.48,75414.73,0.0,-0.98058,2e-05,2.9476]
[1776369456163,48.48,75414.73,0.0,-0.98058,2e-05,2.9476]
[1776369456192,48.48,75414.73,0.0,-0.98058,2e-05,2.9476]
[1776369456264,48.48,75414.41,0.0,-0.98059,2e-05,2.947]
[1776369457739,48.48,75410.92,0.0,-0.98064,2e-05,2.93996]
[1776369459781,48.48,75410.92,0.0,-0.98064,2e-05,2.93996]
[1776369459830,48.48,75410.92,0.0,-0.98064,2e-05,2.93996]
[1776369459940,48.48,75410.92,0.0,-0.98064,2e-05,2.93996]
[1776369459983,48.48,75411.41,0.0,-0.98063,2e-05,2.9411]
[1776369464931,48.48,75412.35,0.0,-0.98062,2e-05,2.94329]
[1776369465034,48.48,75412.35,0.0,-0.98062,2e-05,2.94329]
[1776369465196,48.48,75412.35,0.0,-0.98062,2e-05,2.94329]
[1776369465242,48.48,75412.44,0.0,-0.98062,2e-05,2.94354]
[1776369469827,48.48,75406.61,0.0,-0.9807,2e-05,2.93194]
[1776369470834,48.48,75403.21,0.0,-0.98076,2e-05,2.92404]
[1776369471841,48.47,75396.46,0.0,-0.98088,2e-05,2.90936]
[1776369472847,48.47,75392.63,0.0,-0.98094,2e-05,2.90066]
[1776369475509,48.47,75391.04,0.0,-0.98096,2e-05,2.89757]
[1776369475694,48.47,75390.53,0.0,-0.98097,2e-05,2.89668]
[1776369475710,48.47,75390.53,0.0,-0.98097,2e-05,2.89668]
[1776369475937,48.47,75390.53,0.0,-0.98097,2e-05,2.89668]
[1776369475998,48.47,75391.47,0.0,-0.98096,2e-05,2.89871]
[1776369476876,48.47,75388.36,0.0,-0.981,2e-05,2.89255]
[1776369480903,48.47,75399.15,0.0,-0.98083,2e-05,2.91498]
[1776369481914,48.47,75404.27,0.0,-0.98076,2e-05,2.92445]
[1776369482969,48.47,75404.27,0.0,-0.98076,2e-05,2.92445]
[1776369483204,48.47,75404.27,0.0,-0.98076,2e-05,2.92445]
[1776369483302,48.47,75402.88,0.0,-0.98078,2e-05,2.9217]
[1776369484210,48.47,75402.88,0.0,-0.98078,2e-05,2.9217]
[1776369484441,48.47,75402.88,0.0,-0.98078,2e-05,2.9217]
[1776369484472,48.47,75396.95,0.0,-0.98087,2e-05,2.90972]
[1776369487953,48.47,75394.19,0.0,-0.98091,2e-05,2.90452]
[1776369489926,48.47,75393.0,0.0,-0.98093,2e-05,2.90221]
[1776369489936,48.47,75393.0,0.0,-0.98093,2e-05,2.90221]
[1776369489967,48.47,75387.58,0.0,-0.98101,2e-05,2.89135]
[1776369491111,48.47,75387.58,0.0,-0.98101,2e-05,2.89135]
[1776369491188,48.47,75387.58,0.0,-0.98101,2e-05,2.89135]
[1776369494008,48.48,75397.25,0.0,-0.98086,2e-05,2.9115]
[1776369495013,48.48,75408.2,0.0,-0.98069,2e-05,2.93392]
[1776369496021,48.48,75407.08,0.0,-0.98071,2e-05,2.9317]
[1776369497814,48.47,75407.74,0.0,-0.9807,2e-05,2.93207]
[1776369497988,48.47,75407.74,0.0,-0.9807,2e-05,2.93207]
[1776369498234,48.47,75407.74,0.0,-0.9807,2e-05,2.93207]
[1776369498318,48.47,75407.74,0.0,-0.9807,2e-05,2.93207]
[1776369498381,48.47,75407.82,0.0,-0.9807,2e-05,2.9323]
[1776369501262,48.47,75408.94,0.0,-0.98068,2e-05,2.93472]
[1776369501306,48.47,75408.94,0.0,-0.98068,2e-05,2.93472]
[1776369501436,48.47,75408.94,0.0,-0.98068,2e-05,2.93472]
[1776369501467,48.47,75410.75,0.0,-0.98065,2e-05,2.93848]
[1776369506093,48.48,75404.11,0.0,-0.98076,2e-05,2.9252]
[1776369507100,48.48,75399.68,0.0,-0.98082,2e-05,2.91625]
[1776369508142,48.48,75399.68,0.0,-0.98082,2e-05,2.91625]
[1776369508196,48.48,75399.68,0.0,-0.98082,2e-05,2.91625]
[1776369508413,48.48,75399.68,0.0,-0.98082,2e-05,2.91625]
[1776369508436,48.48,75399.68,0.0,-0.98082,2e-05,2.91625]
[1776369508510,48.48,75400.39,0.0,-0.98081,2e-05,2.91779]
[1776369510126,48.48,75405.38,0.0,-0.98073,2e-05,2.92815]
[1776369510642,48.48,75405.38,0.0,-0.98073,2e-05,2.92815]
[1776369510705,48.48,75405.38,0.0,-0.98073,2e-05,2.92815]
[1776369511133,48.47,75408.11,0.0,-0.98071,2e-05,2.93057]
[1776369511636,48.47,75408.11,0.0,-0.98071,2e-05,2.93057]
[1776369511697,48.47,75408.11,0.0,-0.98071,2e-05,2.93057]
[1776369512140,48.47,75407.89,0.0,-0.98072,2e-05,2.92914]
[1776369514551,48.47,75406.73,0.0,-0.98075,2e-05,2.9258]
[1776369514692,48.47,75405.84,0.0,-0.98076,2e-05,2.92406]
[1776369520196,48.47,75404.99,0.0,-0.98077,2e-05,2.92283]
[1776369520943,48.47,75404.99,0.0,-0.98077,2e-05,2.92283]
[1776369521039,48.47,75404.99,0.0,-0.98077,2e-05,2.92283]
[1776369521193,48.47,75404.99,0.0,-0.98077,2e-05,2.92283]
[1776369521203,48.47,75404.89,0.0,-0.98077,2e-05,2.92271]
[1776369524489,48.47,75403.77,0.0,-0.98079,2e-05,2.92059]
[1776369524538,48.47,75403.77,0.0,-0.98079,2e-05,2.92059]
[1776369524641,48.47,75396.91,0.0,-0.98089,2e-05,2.90673]
[1776369524686,48.47,75396.91,0.0,-0.98089,2e-05,2.90673]
[1776369527345,48.47,75394.04,0.0,-0.98094,2e-05,2.90009]
[1776369527348,48.47,75394.04,0.0,-0.98094,2e-05,2.90009]
[1776369527441,48.47,75394.04,0.0,-0.98094,2e-05,2.90009]
[1776369527447,48.46,75392.31,0.0,-0.98098,2e-05,2.89566]
[1776369531886,48.46,75394.85,0.0,-0.98093,2e-05,2.90129]
[1776369531943,48.46,75394.85,0.0,-0.98093,2e-05,2.90129]
[1776369532074,48.46,75394.85,0.0,-0.98093,2e-05,2.90129]
[1776369532193,48.46,75394.85,0.0,-0.98093,2e-05,2.90129]
[1776369532282,48.46,75395.5,0.0,-0.98092,2e-05,2.90272]
[1776369537185,48.47,75394.66,0.0,-0.98093,2e-05,2.90144]
[1776369537296,48.47,75394.66,0.0,-0.98093,2e-05,2.90144]
[1776369537436,48.47,75394.66,0.0,-0.98093,2e-05,2.90144]
[1776369537533,48.47,75396.35,0.0,-0.98091,2e-05,2.90498]
[1776369539945,48.47,75395.7,0.0,-0.98091,2e-05,2.90387]
[1776369540188,48.47,75395.7,0.0,-0.98091,2e-05,2.90387]
[1776369541745,48.47,75393.64,0.0,-0.98094,2e-05,2.8999]
[1776369541936,48.47,75393.64,0.0,-0.98094,2e-05,2.8999]
[1776369542354,48.47,75398.47,0.0,-0.98087,2e-05,2.90982]
[1776369542923,48.47,75398.47,0.0,-0.98087,2e-05,2.90982]
[1776369542936,48.47,75398.47,0.0,-0.98087,2e-05,2.90982]
[1776369545628,48.47,75402.17,0.0,-0.98081,2e-05,2.91752]
[1776369545688,48.47,75403.42,0.0,-0.98079,2e-05,2.92015]
[1776369547794,48.47,75404.86,0.0,-0.98077,2e-05,2.92323]
[1776369547938,48.47,75404.86,0.0,-0.98077,2e-05,2.92323]
[1776369548396,48.47,75405.16,0.0,-0.98076,2e-05,2.92391]
[1776369550450,48.47,75406.91,0.0,-0.98073,2e-05,2.92755]
[1776369550686,48.47,75408.08,0.0,-0.98072,2e-05,2.93]
[1776369551416,48.47,75411.37,0.0,-0.98066,2e-05,2.93679]
[1776369552425,48.47,75414.8,0.0,-0.98061,2e-05,2.94386]
[1776369553577,48.47,75414.8,0.0,-0.98061,2e-05,2.94386]
[1776369553688,48.47,75414.55,0.0,-0.98061,2e-05,2.94339]
[1776369556147,48.47,75412.6,0.0,-0.98065,2e-05,2.93843]
[1776369556195,48.47,75412.6,0.0,-0.98065,2e-05,2.93843]
[1776369556452,48.47,75411.42,0.0,-0.98067,2e-05,2.93607]
[1776369557776,48.47,75412.39,0.0,-0.98065,2e-05,2.93811]
[1776369557939,48.47,75412.39,0.0,-0.98065,2e-05,2.93811]
[1776369559473,48.47,75416.35,0.0,-0.98059,2e-05,2.94632]
[1776369559845,48.47,75416.35,0.0,-0.98059,2e-05,2.94632]
[1776369560480,48.47,75418.03,0.0,-0.98057,2e-05,2.94981]
[1776369563269,48.47,75418.95,0.0,-0.98055,2e-05,2.95177]
[1776369563501,48.47,75420.51,0.0,-0.98053,2e-05,2.95501]
[1776369565587,48.47,75421.42,0.0,-0.98051,2e-05,2.95691]
[1776369565623,48.47,75424.56,0.0,-0.98046,2e-05,2.96341]
[1776369569255,48.46,75423.24,0.0,-0.9805,2e-05,2.95865]
[1776369569543,48.46,75422.59,0.0,-0.98052,2e-05,2.95629]
[1776369572565,48.42,75418.66,0.0,-0.98067,2e-05,2.93602]
[1776369573571,48.38,75413.67,0.0,-0.98082,2e-05,2.91613]
[1776369575586,48.39,75405.0,0.0,-0.98094,2e-05,2.90058]
[1776369576592,48.4,75396.9,0.0,-0.98105,2e-05,2.88547]
[1776369577600,48.4,75394.41,0.0,-0.98109,2e-05,2.8806]
[1776369577925,48.4,75394.41,0.0,-0.98109,2e-05,2.8806]
[1776369577938,48.4,75394.41,0.0,-0.98109,2e-05,2.8806]
[1776369578060,48.4,75394.41,0.0,-0.98109,2e-05,2.8806]
[1776369578191,48.4,75394.41,0.0,-0.98109,2e-05,2.8806]
[1776369578607,48.39,75393.37,0.0,-0.98111,2e-05,2.87762]
[1776369579614,48.39,75390.96,0.0,-0.98116,2e-05,2.87189]
[1776369580621,48.39,75385.18,0.0,-0.98125,2e-05,2.85941]
[1776369581628,48.39,75382.86,0.0,-0.98127,2e-05,2.85673]
[1776369585655,48.4,75385.24,0.0,-0.98122,2e-05,2.86393]
[1776369586029,48.4,75385.24,0.0,-0.98122,2e-05,2.86393]
[1776369586195,48.4,75385.24,0.0,-0.98122,2e-05,2.86393]
[1776369586626,48.4,75385.24,0.0,-0.98122,2e-05,2.86393]
[1776369586686,48.4,75385.24,0.0,-0.98122,2e-05,2.86393]
[1776369586663,48.4,75385.36,0.0,-0.98122,2e-05,2.86333]
[1776369587670,48.4,75382.85,0.0,-0.98126,2e-05,2.85848]
[1776369588677,48.4,75377.17,0.0,-0.98134,2e-05,2.84708]
[1776369589683,48.4,75372.87,0.0,-0.98141,2e-05,2.83847]
[1776369589832,48.4,75372.87,0.0,-0.98141,2e-05,2.83847]
[1776369589934,48.4,75372.87,0.0,-0.98141,2e-05,2.83847]
[1776369590688,48.4,75372.87,0.0,-0.98141,2e-05,2.83847]
[1776369590691,48.4,75371.84,0.0,-0.98142,2e-05,2.83641]
[1776369590936,48.4,75371.84,0.0,-0.98142,2e-05,2.83641]
[1776369591698,48.4,75375.06,0.0,-0.98137,2e-05,2.84308]
[1776369593712,48.4,75378.12,0.0,-0.98132,2e-05,2.84967]
[1776369594719,48.4,75375.81,0.0,-0.98136,2e-05,2.84527]
[1776369595726,48.4,75372.03,0.0,-0.98141,2e-05,2.83771]
[1776369597436,48.4,75372.03,0.0,-0.98141,2e-05,2.83771]
[1776369597690,48.4,75372.03,0.0,-0.98141,2e-05,2.83771]
[1776369597532,48.41,75368.51,0.0,-0.98147,2e-05,2.83097]
[1776369597739,48.41,75365.66,0.0,-0.98151,2e-05,2.8253]
[1776369601272,48.41,75366.79,0.0,-0.98149,2e-05,2.82762]
[1776369601436,48.41,75366.79,0.0,-0.98149,2e-05,2.82762]
[1776369601496,48.41,75366.79,0.0,-0.98149,2e-05,2.82762]
[1776369601691,48.41,75366.79,0.0,-0.98149,2e-05,2.82762]
[1776369601706,48.41,75369.98,0.0,-0.98144,2e-05,2.83449]
[1776369602775,48.41,75374.5,0.0,-0.98137,2e-05,2.84354]
[1776369603782,48.41,75381.14,0.0,-0.98127,2e-05,2.85686]
[1776369604789,48.41,75388.23,0.0,-0.98116,2e-05,2.87135]
[1776369605796,48.41,75391.48,0.0,-0.98111,2e-05,2.87811]
[1776369606803,48.41,75385.54,0.0,-0.9812,2e-05,2.86633]
[1776369607810,48.41,75400.55,0.0,-0.98097,2e-05,2.8966]
[1776369608823,48.41,75410.0,0.0,-0.98082,2e-05,2.916]
[1776369609825,48.41,75417.7,0.0,-0.9807,2e-05,2.93187]
[1776369610834,48.41,75413.73,0.0,-0.98076,2e-05,2.92364]
[1776369611839,48.41,75400.58,0.0,-0.98097,2e-05,2.89698]
[1776369612846,48.41,75412.43,0.0,-0.98078,2e-05,2.92118]
[1776369613853,48.42,75422.51,0.0,-0.98062,2e-05,2.94299]
[1776369615373,48.42,75422.51,0.0,-0.98062,2e-05,2.94299]
[1776369615491,48.42,75443.99,0.0,-0.98028,2e-05,2.9873]
[1776369615874,48.42,75493.98,0.0,-0.97947,2e-05,3.09239]
[1776369617418,48.42,75493.98,0.0,-0.97947,2e-05,3.09239]
[1776369617506,48.42,75506.24,0.0,-0.97928,2e-05,3.11824]
[1776369618687,48.42,75506.24,0.0,-0.97928,2e-05,3.11824]
[1776369617889,48.41,75506.69,0.0,-0.97927,2e-05,3.11875]
[1776369618900,48.41,75508.21,0.0,-0.97925,2e-05,3.12156]
[1776369620738,48.41,75508.21,0.0,-0.97925,2e-05,3.12156]
[1776369619906,48.41,75504.5,0.0,-0.97931,2e-05,3.11337]
[1776369620912,48.41,75508.15,0.0,-0.97925,2e-05,3.12119]
[1776369621920,48.41,75512.57,0.0,-0.97918,2e-05,3.13065]
[1776369622788,48.41,75512.57,0.0,-0.97918,2e-05,3.13065]
[1776369622927,48.41,75517.45,0.0,-0.9791,2e-05,3.1409]
[1776369624941,48.41,75520.05,0.0,-0.97906,2e-05,3.14594]
[1776369626294,48.41,75520.05,0.0,-0.97906,2e-05,3.14594]
[1776369626392,48.41,75527.35,0.0,-0.97894,2e-05,3.16144]
[1776369626958,48.41,75527.4,0.0,-0.97894,2e-05,3.16145]
[1776369628482,48.41,75527.4,0.0,-0.97894,2e-05,3.16145]
[1776369628514,48.4,75520.8,0.0,-0.97906,2e-05,3.14636]
[1776369628972,48.4,75504.85,0.0,-0.97932,2e-05,3.11209]
[1776369630326,48.4,75504.85,0.0,-0.97932,2e-05,3.11209]
[1776369630419,48.4,75504.85,0.0,-0.97932,2e-05,3.11209]
[1776369630498,48.4,75473.75,0.0,-0.97983,2e-05,3.04561]
[1776369631394,48.4,75473.75,0.0,-0.97983,2e-05,3.04561]
[1776369631527,48.4,75473.75,0.0,-0.97983,2e-05,3.04561]
[1776369631531,48.4,75444.38,0.0,-0.98032,2e-05,2.98169]
[1776369632047,48.4,75444.38,0.0,-0.98032,2e-05,2.98169]
[1776369632110,48.4,75407.5,0.0,-0.98089,2e-05,2.90619]
[1776369633110,48.4,75407.5,0.0,-0.98089,2e-05,2.90619]
[1776369633210,48.4,75390.35,0.0,-0.98116,2e-05,2.8716]
[1776369634433,48.4,75390.35,0.0,-0.98116,2e-05,2.8716]
[1776369634485,48.4,75390.35,0.0,-0.98116,2e-05,2.8716]
[1776369634586,48.4,75386.05,0.0,-0.98122,2e-05,2.86332]
[1776369635025,48.4,75389.71,0.0,-0.98116,2e-05,2.87069]
[1776369636442,48.4,75389.71,0.0,-0.98116,2e-05,2.87069]
[1776369636735,48.4,75391.71,0.0,-0.98113,2e-05,2.87507]
[1776369637041,48.4,75394.28,0.0,-0.98109,2e-05,2.88026]
[1776369640841,48.41,75393.28,0.0,-0.9811,2e-05,2.87853]
[1776369641072,48.41,75383.16,0.0,-0.98126,2e-05,2.85811]
[1776369641938,48.41,75383.16,0.0,-0.98126,2e-05,2.85811]
[1776369642079,48.41,75373.04,0.0,-0.98141,2e-05,2.83784]
[1776369643523,48.41,75373.04,0.0,-0.98141,2e-05,2.83784]
[1776369643698,48.41,75373.04,0.0,-0.98141,2e-05,2.83784]
[1776369643775,48.41,75362.52,0.0,-0.98157,1e-05,2.81692]
[1776369644643,48.41,75362.52,0.0,-0.98157,1e-05,2.81692]
[1776369644659,48.41,75354.19,0.0,-0.98169,1e-05,2.80047]
[1776369645104,48.41,75373.13,0.0,-0.98141,2e-05,2.8381]
[1776369646129,48.41,75395.23,0.0,-0.98107,2e-05,2.88257]
[1776369647145,48.41,75387.89,0.0,-0.98118,2e-05,2.86801]
[1776369648148,48.41,75391.24,0.0,-0.98113,2e-05,2.87492]
[1776369648912,48.41,75391.24,0.0,-0.98113,2e-05,2.87492]
[1776369649155,48.41,75395.72,0.0,-0.98106,2e-05,2.88393]
[1776369650162,48.41,75402.88,0.0,-0.98095,2e-05,2.8986]
[1776369650941,48.41,75402.88,0.0,-0.98095,2e-05,2.8986]
[1776369651175,48.41,75404.27,0.0,-0.98093,2e-05,2.90158]
[1776369652189,48.41,75411.94,0.0,-0.98081,2e-05,2.91732]
[1776369653194,48.41,75414.71,0.0,-0.98077,2e-05,2.9231]
[1776369654201,48.41,75414.4,0.0,-0.98077,2e-05,2.92257]
[1776369658344,48.41,75414.45,0.0,-0.98077,2e-05,2.92295]
[1776369658387,48.41,75421.06,0.0,-0.98066,2e-05,2.93665]
[1776369659237,48.41,75436.22,0.0,-0.98042,2e-05,2.96783]
[1776369660603,48.41,75436.22,0.0,-0.98042,2e-05,2.96783]
[1776369660687,48.41,75456.83,0.0,-0.9801,2e-05,3.01068]
[1776369661258,48.41,75473.42,0.0,-0.97983,2e-05,3.04547]
[1776369662745,48.41,75473.42,0.0,-0.97983,2e-05,3.04547]
[1776369662766,48.41,75478.72,0.0,-0.97975,2e-05,3.05624]
[1776369663274,48.41,75475.37,0.0,-0.9798,2e-05,3.04918]
[1776369664280,48.41,75482.59,0.0,-0.97969,2e-05,3.06428]
[1776369665287,48.41,75492.2,0.0,-0.97953,2e-05,3.08453]
[1776369666294,48.41,75492.8,0.0,-0.97952,2e-05,3.08565]
[1776369667301,48.41,75491.76,0.0,-0.97954,2e-05,3.08307]
[1776369668308,48.41,75493.79,0.0,-0.97951,2e-05,3.0872]
[1776369669315,48.41,75500.07,0.0,-0.97941,2e-05,3.10039]
[1776369670020,48.41,75500.07,0.0,-0.97941,2e-05,3.10039]
[1776369670529,48.41,75500.07,0.0,-0.97941,2e-05,3.10039]
[1776369670600,48.41,75509.56,0.0,-0.97926,2e-05,3.12048]
[1776369671331,48.41,75519.63,0.0,-0.97909,2e-05,3.14188]
[1776369672341,48.4,75521.57,0.0,-0.97906,2e-05,3.14578]
[1776369673616,48.4,75521.57,0.0,-0.97906,2e-05,3.14578]
[1776369673688,48.4,75516.06,0.0,-0.97915,2e-05,3.13362]
[1776369674355,48.4,75495.72,0.0,-0.97949,2e-05,3.08981]
[1776369675362,48.4,75471.02,0.0,-0.97989,2e-05,3.03756]
[1776369676223,48.4,75471.02,0.0,-0.97989,2e-05,3.03756]
[1776369676370,48.4,75467.83,0.0,-0.97995,2e-05,3.03057]
[1776369677383,48.4,75474.26,0.0,-0.97984,2e-05,3.04399]
[1776369679394,48.4,75471.08,0.0,-0.9799,2e-05,3.03707]
[1776369681408,48.4,75468.28,0.0,-0.97994,2e-05,3.03099]
[1776369682415,48.4,75466.1,0.0,-0.97998,2e-05,3.02633]
[1776369683200,48.4,75466.1,0.0,-0.97998,2e-05,3.02633]
[1776369683438,48.4,75466.1,0.0,-0.97998,2e-05,3.02633]
[1776369683451,48.4,75462.61,0.0,-0.98004,2e-05,3.01894]
[1776369684430,48.4,75446.93,0.0,-0.98029,2e-05,2.9862]
[1776369685437,48.4,75438.48,0.0,-0.98042,2e-05,2.96869]
[1776369686444,48.4,75436.2,0.0,-0.98045,2e-05,2.964]
[1776369688457,48.4,75442.25,0.0,-0.98036,2e-05,2.97654]
[1776369689465,48.4,75445.77,0.0,-0.9803,2e-05,2.98383]
[1776369690472,48.4,75438.62,0.0,-0.98042,2e-05,2.96902]
[1776369691479,48.4,75439.4,0.0,-0.98042,2e-05,2.96844]
[1776369692317,48.4,75439.4,0.0,-0.98042,2e-05,2.96844]
[1776369692495,48.4,75430.48,0.0,-0.98056,2e-05,2.95007]
[1776369693496,48.4,75420.06,0.0,-0.98072,2e-05,2.92874]
[1776369694502,48.4,75414.32,0.0,-0.98081,2e-05,2.9171]
[1776369695509,48.4,75411.64,0.0,-0.98085,2e-05,2.91173]
[1776369696517,48.4,75408.82,0.0,-0.98089,2e-05,2.9061]
[1776369697524,48.4,75407.14,0.0,-0.98092,2e-05,2.90176]
[1776369699538,48.39,75410.08,0.0,-0.98089,2e-05,2.90694]
[1776369701552,48.39,75414.71,0.0,-0.98081,2e-05,2.91659]
[1776369703566,48.39,75417.93,0.0,-0.98076,2e-05,2.92335]
[1776369704573,48.39,75419.36,0.0,-0.98074,2e-05,2.92636]
[1776369706587,48.39,75417.54,0.0,-0.98077,2e-05,2.92176]
[1776369707593,48.39,75415.5,0.0,-0.9808,2e-05,2.91768]
[1776369708601,48.39,75411.18,0.0,-0.98087,2e-05,2.90898]
[1776369709332,48.39,75411.18,0.0,-0.98087,2e-05,2.90898]
[1776369709608,48.39,75398.99,0.0,-0.98106,2e-05,2.88425]
[1776369710940,48.39,75398.99,0.0,-0.98106,2e-05,2.88425]
[1776369710615,48.39,75395.4,0.0,-0.98111,2e-05,2.877]
[1776369711372,48.39,75395.4,0.0,-0.98111,2e-05,2.877]
[1776369711628,48.39,75398.65,0.0,-0.98108,2e-05,2.88176]
[1776369712638,48.39,75405.41,0.0,-0.98097,2e-05,2.89545]
[1776369713693,48.38,75411.01,0.0,-0.98089,2e-05,2.90639]
[1776369714718,48.38,75416.34,0.0,-0.98081,2e-05,2.91723]
[1776369715725,48.38,75420.14,0.0,-0.98075,2e-05,2.92482]
[1776369716732,48.38,75421.88,0.0,-0.98072,2e-05,2.9282]
[1776369717759,48.38,75415.68,0.0,-0.98082,2e-05,2.91535]
[1776369718766,48.38,75410.8,0.0,-0.9809,2e-05,2.90525]
[1776369719773,48.38,75408.17,0.0,-0.98094,2e-05,2.89976]
[1776369720779,48.38,75411.28,0.0,-0.98089,2e-05,2.90622]
[1776369721787,48.38,75413.39,0.0,-0.98086,2e-05,2.91063]
[1776369722794,48.38,75415.88,0.0,-0.98082,2e-05,2.91582]
[1776369724808,48.38,75411.67,0.0,-0.98089,2e-05,2.90692]
[1776369725816,48.38,75405.08,0.0,-0.98099,2e-05,2.89262]
[1776369726396,48.38,75405.08,0.0,-0.98099,2e-05,2.89262]
[1776369726830,48.37,75385.84,0.0,-0.9813,2e-05,2.85293]
[1776369727388,48.37,75385.84,0.0,-0.9813,2e-05,2.85293]
[1776369727830,48.37,75376.03,0.0,-0.98145,2e-05,2.83191]
[1776369728837,48.36,75373.99,0.0,-0.9815,2e-05,2.82648]
[1776369731858,48.35,75372.47,0.0,-0.98154,1e-05,2.81999]
[1776369734879,48.34,75370.8,0.0,-0.98159,1e-05,2.81439]
[1776369736893,48.33,75373.18,0.0,-0.98156,1e-05,2.81761]
[1776369741927,48.32,75375.28,0.0,-0.98156,1e-05,2.81799]
[1776369743942,48.31,75373.66,0.0,-0.9816,1e-05,2.81325]
[1776369744950,48.31,75376.98,0.0,-0.98155,2e-05,2.8191]
[1776369745957,48.31,75387.56,0.0,-0.9814,2e-05,2.83945]
[1776369746645,48.31,75387.56,0.0,-0.9814,2e-05,2.83945]
[1776369746746,48.31,75387.56,0.0,-0.98141,2e-05,2.83865]
[1776369746966,48.31,75396.05,0.0,-0.98128,2e-05,2.85567]
[1776369748440,48.31,75396.05,0.0,-0.98128,2e-05,2.85567]
[1776369748542,48.3,75402.38,0.0,-0.98119,2e-05,2.86759]
[1776369748978,48.3,75400.81,0.0,-0.98122,2e-05,2.86357]
[1776369749985,48.29,75399.05,0.0,-0.98126,2e-05,2.8586]
[1776369750991,48.29,75396.77,0.0,-0.9813,2e-05,2.85319]
[1776369752003,48.28,75394.46,0.0,-0.98136,2e-05,2.845]
[1776369754015,48.27,75392.7,0.0,-0.9814,2e-05,2.8387]
[1776369756029,48.26,75389.9,0.0,-0.98147,2e-05,2.83035]
[1776369757036,48.26,75396.01,0.0,-0.98139,2e-05,2.84121]
[1776369758043,48.25,75403.07,0.0,-0.98129,2e-05,2.854]
[1776369760057,48.24,75406.67,0.0,-0.98125,2e-05,2.85902]
[1776369761064,48.24,75410.51,0.0,-0.9812,2e-05,2.86593]
[1776369764085,48.23,75404.45,0.0,-0.98132,2e-05,2.85005]
[1776369767107,48.21,75398.31,0.0,-0.98144,2e-05,2.83357]
[1776369768114,48.21,75395.87,0.0,-0.98149,2e-05,2.82733]
[1776369770596,48.2,75396.22,0.0,-0.9815,2e-05,2.82668]
[1776369770690,48.2,75396.19,0.0,-0.98151,2e-05,2.82527]
[1776369771135,48.19,75394.51,0.0,-0.98154,2e-05,2.82058]
[1776369772935,48.19,75394.51,0.0,-0.98154,2e-05,2.82058]
[1776369772142,48.19,75391.32,0.0,-0.9816,2e-05,2.81346]
[1776369773150,48.18,75391.11,0.0,-0.98161,2e-05,2.8123]
[1776369774157,48.18,75387.66,0.0,-0.98167,1e-05,2.80412]
[1776369775165,48.17,75384.47,0.0,-0.98173,1e-05,2.79648]
[1776369777178,48.16,75381.92,0.0,-0.98178,1e-05,2.78886]
[1776369781014,48.15,75382.01,0.0,-0.98181,1e-05,2.78523]
[1776369781206,48.15,75379.85,0.0,-0.98185,1e-05,2.77969]
[1776369783220,48.14,75374.37,0.0,-0.98195,1e-05,2.76639]
[1776369784227,48.13,75371.72,0.0,-0.982,1e-05,2.75995]
[1776369789262,48.11,75364.29,0.0,-0.98216,1e-05,2.73934]
[1776369790269,48.1,75362.17,0.0,-0.9822,1e-05,2.73402]
[1776369791276,48.1,75354.27,0.0,-0.98232,1e-05,2.71747]
[1776369792283,48.09,75352.98,0.0,-0.98235,1e-05,2.71382]
[1776369793601,48.09,75352.98,0.0,-0.98235,1e-05,2.71382]
[1776369793697,48.09,75354.07,0.0,-0.98234,1e-05,2.7148]
[1776369794297,48.08,75351.43,0.0,-0.98239,1e-05,2.70855]
[1776369795303,48.08,75347.66,0.0,-0.98245,1e-05,2.70012]
[1776369796311,48.08,75341.56,0.0,-0.98255,1e-05,2.68724]
[1776369797318,48.07,75338.41,0.0,-0.9826,1e-05,2.68009]
[1776369800339,48.06,75336.79,0.0,-0.98265,1e-05,2.67376]
[1776369802353,48.05,75332.87,0.0,-0.98272,1e-05,2.66412]
[1776369803360,48.05,75325.0,0.0,-0.98284,1e-05,2.64803]
[1776369804367,48.04,75320.59,0.0,-0.98291,1e-05,2.63861]
[1776369805193,48.04,75320.59,0.0,-0.98291,1e-05,2.63861]
[1776369805374,48.04,75315.53,0.0,-0.98299,1e-05,2.628]
[1776369806192,48.04,75315.53,0.0,-0.98299,1e-05,2.628]
[1776369806381,48.03,75306.83,0.0,-0.98312,1e-05,2.61056]
[1776369807389,48.03,75309.06,0.0,-0.9831,1e-05,2.61382]
[1776369808395,48.03,75311.06,0.0,-0.98308,1e-05,2.61665]
[1776369813431,48.01,75310.5,0.0,-0.98313,1e-05,2.60878]
[1776369814438,48.0,75307.92,0.0,-0.98318,1e-05,2.60298]
[1776369819995,47.99,75307.5,0.0,-0.9832,1e-05,2.5994]
[1776369819473,47.99,75306.1,0.0,-0.98324,1e-05,2.59491]
[1776369822940,47.98,75306.19,0.0,-0.98324,1e-05,2.59416]
[1776369823040,47.97,75306.46,0.0,-0.98326,1e-05,2.59191]
[1776369825514,47.96,75309.65,0.0,-0.98323,1e-05,2.59607]
[1776369827528,47.96,75306.05,0.0,-0.98329,1e-05,2.58745]
[1776369828536,47.95,75301.54,0.0,-0.98336,1e-05,2.57809]
[1776369829658,47.95,75301.54,0.0,-0.98336,1e-05,2.57809]
[1776369829695,47.95,75301.54,0.0,-0.98336,1e-05,2.57809]
[1776369832565,47.94,75304.04,0.0,-0.98335,1e-05,2.57923]
[1776369833960,47.94,75304.04,0.0,-0.98335,1e-05,2.57923]
[1776369834052,47.93,75307.34,0.0,-0.98332,1e-05,2.58364]
[1776369834194,47.93,75307.34,0.0,-0.98332,1e-05,2.58364]
[1776369835560,47.93,75308.76,0.0,-0.9833,1e-05,2.58631]
[1776369835769,47.93,75308.76,0.0,-0.9833,1e-05,2.58631]
[1776369835772,47.93,75308.12,0.0,-0.98332,1e-05,2.5842]
[1776369836597,47.92,75297.37,0.0,-0.98347,1e-05,2.5632]
[1776369837604,47.92,75292.9,0.0,-0.98354,1e-05,2.55398]
[1776369838610,47.92,75295.67,0.0,-0.98351,1e-05,2.55828]
[1776369839400,47.92,75295.67,0.0,-0.98351,1e-05,2.55828]
[1776369839435,47.92,75295.67,0.0,-0.98351,1e-05,2.55828]
[1776369839617,47.91,75299.36,0.0,-0.98346,1e-05,2.56431]
[1776369842639,47.9,75297.84,0.0,-0.98351,1e-05,2.5589]
[1776369843907,47.9,75297.84,0.0,-0.98351,1e-05,2.5589]
[1776369843936,47.9,75297.84,0.0,-0.98351,1e-05,2.5589]
[1776369845660,47.89,75302.49,0.0,-0.98346,1e-05,2.56501]
[1776369846669,47.89,75302.49,0.0,-0.98346,1e-05,2.56501]
[1776369846687,47.89,75302.49,0.0,-0.98346,1e-05,2.56501]
[1776369846771,47.88,75302.94,0.0,-0.98347,1e-05,2.56413]
[1776369847810,47.88,75302.94,0.0,-0.98347,1e-05,2.56413]
[1776369847937,47.88,75302.94,0.0,-0.98347,1e-05,2.56413]
[1776369851702,47.87,75306.96,0.0,-0.98344,1e-05,2.56821]
[1776369852709,47.87,75310.8,0.0,-0.98339,1e-05,2.57454]
[1776369854324,47.86,75313.12,0.0,-0.98337,1e-05,2.57802]
[1776369854439,47.86,75313.12,0.0,-0.98337,1e-05,2.57802]
[1776369854723,47.86,75317.81,0.0,-0.98331,1e-05,2.58594]
[1776369855730,47.86,75321.18,0.0,-0.98327,1e-05,2.5914]
[1776369857744,47.85,75317.45,0.0,-0.98333,1e-05,2.58258]
[1776369860765,47.84,75322.21,0.0,-0.98329,1e-05,2.58797]
[1776369861304,47.84,75322.21,0.0,-0.98329,1e-05,2.58797]
[1776369861436,47.84,75322.21,0.0,-0.98329,1e-05,2.58797]
[1776369862213,47.83,75322.53,0.0,-0.98329,1e-05,2.58768]
[1776369862439,47.83,75322.53,0.0,-0.98329,1e-05,2.58768]
[1776369863786,47.82,75322.56,0.0,-0.98331,1e-05,2.58594]
[1776369866301,47.82,75323.53,0.0,-0.98331,1e-05,2.58597]
[1776369866436,47.82,75323.53,0.0,-0.98331,1e-05,2.58597]
[1776369870835,47.8,75326.68,0.0,-0.9833,1e-05,2.58742]
[1776369871842,47.8,75329.39,0.0,-0.98328,1e-05,2.5896]
[1776369872788,47.8,75329.39,0.0,-0.98328,1e-05,2.5896]
[1776369872938,47.8,75329.39,0.0,-0.98328,1e-05,2.5896]
[1776369873979,47.79,75331.42,0.0,-0.98326,1e-05,2.59252]
[1776369874036,47.79,75332.23,0.0,-0.98325,1e-05,2.59314]
[1776369874188,47.79,75332.23,0.0,-0.98325,1e-05,2.59314]
[1776369877884,47.77,75325.78,0.0,-0.98337,1e-05,2.57736]
[1776369879763,47.77,75323.93,0.0,-0.9834,1e-05,2.573]
[1776369879937,47.77,75323.93,0.0,-0.9834,1e-05,2.573]
[1776369886075,47.75,75324.42,0.0,-0.98344,1e-05,2.56867]
[1776369886193,47.75,75324.71,0.0,-0.98344,1e-05,2.56834]
[1776369886947,47.74,75328.8,0.0,-0.98339,1e-05,2.57514]
[1776369887512,47.74,75328.8,0.0,-0.98339,1e-05,2.57514]
[1776369887692,47.74,75328.8,0.0,-0.98339,1e-05,2.57514]
[1776369887954,47.74,75328.95,0.0,-0.98339,1e-05,2.57454]
[1776369890702,47.73,75330.7,0.0,-0.98338,1e-05,2.57606]
[1776369890938,47.73,75330.7,0.0,-0.98338,1e-05,2.57606]
[1776369895009,47.71,75338.3,0.0,-0.98331,1e-05,2.58595]
[1776369896029,47.71,75345.63,0.0,-0.98321,1e-05,2.59889]
[1776369897020,47.71,75343.03,0.0,-0.98326,1e-05,2.59305]
[1776369899034,47.7,75339.42,0.0,-0.98332,1e-05,2.58441]
[1776369900371,47.7,75341.21,0.0,-0.9833,1e-05,2.58689]
[1776369900436,47.7,75341.21,0.0,-0.9833,1e-05,2.58689]
[1776369901464,47.69,75344.16,0.0,-0.98327,1e-05,2.59156]
[1776369901710,47.69,75344.16,0.0,-0.98327,1e-05,2.59156]
[1776369902056,47.69,75345.11,0.0,-0.98326,1e-05,2.59244]
[1776369906713,47.67,75344.01,0.0,-0.9833,1e-05,2.58674]
[1776369906940,47.67,75344.01,0.0,-0.9833,1e-05,2.58674]
[1776369908099,47.67,75348.04,0.0,-0.98326,1e-05,2.59255]
[1776369913133,47.65,75349.85,0.0,-0.98327,1e-05,2.59142]
[1776369914139,47.65,75345.65,0.0,-0.98334,1e-05,2.58259]
[1776369915933,47.65,75345.65,0.0,-0.98334,1e-05,2.58259]
[1776369915984,47.64,75342.54,0.0,-0.98339,1e-05,2.57497]
[1776369916468,47.64,75342.54,0.0,-0.98339,1e-05,2.57497]
[1776369917048,47.64,75342.54,0.0,-0.98339,1e-05,2.57497]
[1776369917201,47.64,75343.06,0.0,-0.98339,1e-05,2.57595]
[1776369917300,47.63,75342.66,0.0,-0.9834,1e-05,2.57433]
[1776369920181,47.62,75335.2,0.0,-0.98352,1e-05,2.55773]
[1776369921233,47.62,75335.2,0.0,-0.98352,1e-05,2.55773]
[1776369921437,47.62,75335.2,0.0,-0.98352,1e-05,2.55773]
[1776369927645,47.6,75330.73,0.0,-0.98362,1e-05,2.54442]
[1776369927688,47.6,75330.73,0.0,-0.98362,1e-05,2.54442]
[1776369928111,47.6,75330.73,0.0,-0.98362,1e-05,2.54442]
[1776369928197,47.6,75330.88,0.0,-0.98362,1e-05,2.54388]
[1776369928238,47.6,75330.78,0.0,-0.98363,1e-05,2.54288]
[1776369933273,47.58,75331.26,0.0,-0.98367,1e-05,2.53773]
[1776369934286,47.58,75325.27,0.0,-0.98376,1e-05,2.52579]
[1776369936299,47.57,75329.44,0.0,-0.98371,1e-05,2.53197]
[1776369937405,47.57,75329.44,0.0,-0.98371,1e-05,2.53197]
[1776369937442,47.57,75329.44,0.0,-0.98371,1e-05,2.53197]
[1776369942821,47.56,75332.66,0.0,-0.9837,1e-05,2.53396]
[1776369942939,47.56,75332.66,0.0,-0.9837,1e-05,2.53396]
[1776369943036,47.56,75332.66,0.0,-0.9837,1e-05,2.53396]
[1776369943082,47.55,75332.7,0.0,-0.98371,1e-05,2.53244]
[1776369943196,47.55,75332.7,0.0,-0.98371,1e-05,2.53244]
[1776369948383,47.53,75330.91,0.0,-0.98376,1e-05,2.52518]
[1776369953418,47.52,75332.47,0.0,-0.98377,1e-05,2.52418]
[1776369955432,47.51,75328.0,0.0,-0.98384,1e-05,2.51436]
[1776369956937,47.51,75328.0,0.0,-0.98384,1e-05,2.51436]
[1776369957193,47.51,75325.29,0.0,-0.98389,1e-05,2.50786]
[1776369960475,47.5,75319.82,0.0,-0.98398,1e-05,2.49558]
[1776369963496,47.49,75324.02,0.0,-0.98394,1e-05,2.50118]
[1776369964796,47.49,75324.02,0.0,-0.98394,1e-05,2.50118]
[1776369964941,47.49,75324.02,0.0,-0.98394,1e-05,2.50118]
[1776369965863,47.48,75324.66,0.0,-0.98394,1e-05,2.50091]
[1776369965935,47.48,75324.66,0.0,-0.98394,1e-05,2.50091]
[1776369965974,47.48,75324.73,0.0,-0.98395,1e-05,2.50032]
[1776369970545,47.47,75333.48,0.0,-0.98385,1e-05,2.51362]
[1776369971559,47.46,75336.95,0.0,-0.98381,1e-05,2.51931]
[1776369972565,47.46,75333.35,0.0,-0.98386,1e-05,2.51188]
[1776369973573,47.46,75329.67,0.0,-0.98392,1e-05,2.50433]
[1776369974976,47.46,75329.67,0.0,-0.98392,1e-05,2.50433]
[1776369976746,47.45,75331.38,0.0,-0.98391,1e-05,2.50605]
[1776369982636,47.43,75326.1,0.0,-0.98401,1e-05,2.49132]
[1776369984649,47.43,75330.91,0.0,-0.98396,1e-05,2.49879]
[1776369986049,47.43,75330.91,0.0,-0.98396,1e-05,2.49879]
[1776369986205,47.43,75330.91,0.0,-0.98396,1e-05,2.49879]
[1776369986143,47.42,75334.94,0.0,-0.98392,1e-05,2.5048]
[1776369987671,47.42,75340.06,0.0,-0.98385,1e-05,2.51357]
[1776369988677,47.41,75345.55,0.0,-0.98378,1e-05,2.52303]
[1776369990173,47.41,75345.55,0.0,-0.98378,1e-05,2.52303]
[1776369990190,47.41,75345.55,0.0,-0.98378,1e-05,2.52303]
[1776369989685,47.41,75350.58,0.0,-0.98372,1e-05,2.53165]
[1776369990918,47.41,75350.58,0.0,-0.98372,1e-05,2.53165]
[1776369990935,47.41,75350.58,0.0,-0.98372,1e-05,2.53165]
[1776369990943,47.41,75350.57,0.0,-0.98373,1e-05,2.53009]
[1776369992706,47.4,75353.96,0.0,-0.9837,1e-05,2.53365]
[1776369994913,47.4,75355.21,0.0,-0.98369,1e-05,2.53521]
[1776369994934,47.4,75355.21,0.0,-0.98369,1e-05,2.53521]
[1776369995726,47.39,75351.49,0.0,-0.98375,1e-05,2.52672]
[1776369997583,47.39,75352.1,0.0,-0.98375,1e-05,2.5271]
[1776369997695,47.39,75352.1,0.0,-0.98375,1e-05,2.5271]
[1776369998748,47.38,75346.1,0.0,-0.98384,1e-05,2.51441]
[1776369999755,47.38,75338.07,0.0,-0.98396,1e-05,2.49878]
[1776370000762,47.38,75336.76,0.0,-0.98398,1e-05,2.49562]
[1776370001848,47.38,75336.76,0.0,-0.98398,1e-05,2.49562]
[1776370001940,47.38,75336.76,0.0,-0.98398,1e-05,2.49562]
[1776370001956,47.37,75336.33,0.0,-0.984,1e-05,2.49341]
[1776370003445,47.37,75335.4,0.0,-0.98401,1e-05,2.4917]
[1776370003688,47.37,75335.4,0.0,-0.98401,1e-05,2.4917]
[1776370003783,47.37,75335.47,0.0,-0.98402,1e-05,2.49112]
[1776370008459,47.36,75334.77,0.0,-0.98404,1e-05,2.48759]
[1776370008691,47.36,75334.77,0.0,-0.98404,1e-05,2.48759]
[1776370011215,47.36,75336.84,0.0,-0.98402,1e-05,2.49057]
[1776370011436,47.35,75339.56,0.0,-0.98399,1e-05,2.49489]
[1776370011838,47.35,75340.03,0.0,-0.98399,1e-05,2.49505]
[1776370013779,47.35,75339.12,0.0,-0.98401,1e-05,2.49266]
[1776370013944,47.35,75339.12,0.0,-0.98401,1e-05,2.49266]
[1776370020952,47.33,75338.22,0.0,-0.98405,1e-05,2.48678]
[1776370021202,47.33,75338.22,0.0,-0.98405,1e-05,2.48678]
[1776370021916,47.32,75324.21,0.0,-0.98425,1e-05,2.45899]
[1776370022927,47.32,75314.46,0.0,-0.98439,1e-05,2.44055]
[1776370023947,47.32,75312.18,0.0,-0.98442,1e-05,2.43577]
[1776370024951,47.31,75312.0,0.0,-0.98443,1e-05,2.43483]
[1776370027972,47.3,75316.17,0.0,-0.98439,1e-05,2.44001]
[1776370029190,47.3,75316.17,0.0,-0.98439,1e-05,2.44001]
[1776370029211,47.3,75312.32,0.0,-0.98445,1e-05,2.43242]
[1776370029439,47.3,75312.32,0.0,-0.98445,1e-05,2.43242]
[1776370031586,47.3,75309.74,0.0,-0.98449,1e-05,2.4266]
[1776370031688,47.3,75309.74,0.0,-0.98449,1e-05,2.4266]
[1776370032000,47.3,75309.01,0.0,-0.98451,1e-05,2.4247]
[1776370035921,47.29,75307.34,0.0,-0.98454,1e-05,2.42]
[1776370035937,47.29,75307.34,0.0,-0.98454,1e-05,2.42]
[1776370041063,47.27,75306.1,0.0,-0.98458,1e-05,2.41447]
[1776370043368,47.27,75306.5,0.0,-0.98458,1e-05,2.41411]
[1776370043435,47.27,75306.5,0.0,-0.98458,1e-05,2.41411]
[1776370045205,47.27,75308.55,0.0,-0.98456,1e-05,2.41726]
[1776370045435,47.27,75307.84,0.0,-0.98457,1e-05,2.41543]
[1776370046098,47.26,75309.66,0.0,-0.98455,1e-05,2.41817]
[1776370048945,47.26,75307.45,0.0,-0.98459,1e-05,2.41308]
[1776370049187,47.26,75307.45,0.0,-0.98459,1e-05,2.41308]
[1776370053147,47.25,75302.53,0.0,-0.98469,1e-05,2.39965]
[1776370053957,47.25,75302.53,0.0,-0.98469,1e-05,2.39965]
[1776370054189,47.25,75302.53,0.0,-0.98469,1e-05,2.39965]
[1776370054224,47.25,75302.4,0.0,-0.98469,1e-05,2.3989]
[1776370055125,47.25,75302.4,0.0,-0.98469,1e-05,2.3989]
[1776370055187,47.25,75302.4,0.0,-0.98469,1e-05,2.3989]
[1776370058182,47.24,75296.37,0.0,-0.98479,1e-05,2.38606]
[1776370059189,47.24,75291.75,0.0,-0.98485,1e-05,2.37732]
[1776370062210,47.23,75296.37,0.0,-0.9848,1e-05,2.38412]
[1776370063454,47.23,75297.07,0.0,-0.9848,1e-05,2.38488]
[1776370063689,47.23,75297.07,0.0,-0.9848,1e-05,2.38488]
[1776370066081,47.22,75297.85,0.0,-0.98479,1e-05,2.3853]
[1776370066200,47.22,75297.85,0.0,-0.98479,1e-05,2.3853]
[1776370066238,47.22,75296.99,0.0,-0.98481,1e-05,2.38327]
[1776370069291,47.22,75294.1,0.0,-0.98485,1e-05,2.37713]
[1776370069436,47.22,75293.2,0.0,-0.98487,1e-05,2.37505]
[1776370072281,47.21,75284.04,0.0,-0.985,1e-05,2.35737]
[1776370073288,47.21,75277.54,0.0,-0.98508,1e-05,2.34543]
[1776370074295,47.21,75271.92,0.0,-0.98516,1e-05,2.3351]
[1776370075302,47.2,75267.5,0.0,-0.98522,1e-05,2.32694]
[1776370076309,47.2,75272.73,0.0,-0.98515,1e-05,2.33574]
[1776370077316,47.2,75291.16,0.0,-0.98492,1e-05,2.36794]
[1776370078323,47.2,75292.56,0.0,-0.98491,1e-05,2.36997]
[1776370079329,47.2,75288.88,0.0,-0.98496,1e-05,2.36297]
[1776370080342,47.2,75284.53,0.0,-0.98502,1e-05,2.3548]
[1776370082356,47.19,75289.34,0.0,-0.98496,1e-05,2.36247]
[1776370083602,47.19,75289.34,0.0,-0.98496,1e-05,2.36247]
[1776370083690,47.19,75289.34,0.0,-0.98496,1e-05,2.36247]
[1776370083703,47.19,75293.49,0.0,-0.98491,1e-05,2.3694]
[1776370085340,47.19,75293.57,0.0,-0.98491,1e-05,2.36908]
[1776370085439,47.19,75293.57,0.0,-0.98491,1e-05,2.36908]
[1776370085492,47.19,75292.79,0.0,-0.98493,1e-05,2.36723]
[1776370088482,47.18,75292.55,0.0,-0.98494,1e-05,2.36589]
[1776370088686,47.18,75292.55,0.0,-0.98494,1e-05,2.36589]
[1776370094445,47.17,75291.13,0.0,-0.98498,1e-05,2.36022]
[1776370097681,47.17,75289.94,0.0,-0.985,1e-05,2.35723]
[1776370097935,47.17,75289.94,0.0,-0.985,1e-05,2.35723]
[1776370099566,47.16,75289.58,0.0,-0.98501,1e-05,2.35572]
[1776370099697,47.16,75289.58,0.0,-0.98501,1e-05,2.35572]
[1776370099769,47.16,75290.51,0.0,-0.985,1e-05,2.35694]
[1776370104067,47.15,75291.66,0.0,-0.985,1e-05,2.35767]
[1776370104187,47.15,75291.66,0.0,-0.985,1e-05,2.35767]
[1776370107930,47.15,75292.13,0.0,-0.985,1e-05,2.35675]
[1776370108187,47.15,75292.13,0.0,-0.985,1e-05,2.35675]
[1776370112711,47.14,75295.8,0.0,-0.98498,1e-05,2.35917]
[1776370112934,47.14,75295.8,0.0,-0.98498,1e-05,2.35917]
[1776370112990,47.14,75295.8,0.0,-0.98499,1e-05,2.35873]
[1776370114522,47.13,75295.89,0.0,-0.98499,1e-05,2.35846]
[1776370114692,47.13,75295.89,0.0,-0.98499,1e-05,2.35846]
[1776370116600,47.13,75287.77,0.0,-0.9851,1e-05,2.34279]
[1776370117945,47.13,75287.77,0.0,-0.9851,1e-05,2.34279]
[1776370118188,47.13,75287.77,0.0,-0.9851,1e-05,2.34279]
[1776370118289,47.13,75280.27,0.0,-0.9852,1e-05,2.32879]
[1776370119623,47.12,75269.69,0.0,-0.98534,1e-05,2.30987]
[1776370120629,47.12,75268.08,0.0,-0.98536,1e-05,2.30672]
[1776370122038,47.12,75268.08,0.0,-0.98536,1e-05,2.30672]
[1776370122195,47.12,75268.08,0.0,-0.98536,1e-05,2.30672]
[1776370123651,47.12,75273.48,0.0,-0.9853,1e-05,2.31513]
[1776370124444,47.12,75273.48,0.0,-0.9853,1e-05,2.31513]
[1776370124696,47.12,75273.48,0.0,-0.9853,1e-05,2.31513]
[1776370124796,47.12,75275.25,0.0,-0.98528,1e-05,2.31787]
[1776370126725,47.12,75276.41,0.0,-0.98527,1e-05,2.31955]
[1776370126937,47.12,75276.41,0.0,-0.98527,1e-05,2.31955]
[1776370131741,47.11,75277.68,0.0,-0.98527,1e-05,2.31996]
[1776370131938,47.11,75277.68,0.0,-0.98527,1e-05,2.31996]
[1776370132039,47.11,75277.5,0.0,-0.98527,1e-05,2.31928]
[1776370134401,47.1,75279.54,0.0,-0.98525,1e-05,2.32213]
[1776370134437,47.1,75279.54,0.0,-0.98525,1e-05,2.32213]
[1776370134728,47.1,75283.33,0.0,-0.98521,1e-05,2.32843]
[1776370139740,47.1,75282.71,0.0,-0.98523,1e-05,2.32582]
[1776370139936,47.1,75282.71,0.0,-0.98523,1e-05,2.32582]
[1776370140593,47.09,75281.15,0.0,-0.98525,1e-05,2.32271]
[1776370140694,47.09,75281.15,0.0,-0.98525,1e-05,2.32271]
[1776370140769,47.09,75280.05,0.0,-0.98527,1e-05,2.32041]
[1776370142790,47.09,75273.61,0.0,-0.98535,1e-05,2.30841]
[1776370144089,47.09,75273.61,0.0,-0.98535,1e-05,2.30841]
[1776370144193,47.09,75273.61,0.0,-0.98535,1e-05,2.30841]
[1776370144803,47.09,75268.03,0.0,-0.98543,1e-05,2.29799]
[1776370147827,47.08,75263.19,0.0,-0.9855,1e-05,2.28862]
[1776370148556,47.08,75263.19,0.0,-0.9855,1e-05,2.28862]
[1776370148690,47.08,75263.19,0.0,-0.9855,1e-05,2.28862]
[1776370148834,47.08,75261.51,0.0,-0.98552,1e-05,2.2854]
[1776370149772,47.08,75261.51,0.0,-0.98552,1e-05,2.2854]
[1776370149934,47.08,75261.51,0.0,-0.98552,1e-05,2.2854]
[1776370149939,47.08,75257.79,0.0,-0.98557,1e-05,2.27865]
[1776370150852,47.08,75253.99,0.0,-0.98562,1e-05,2.2718]
[1776370153874,47.07,75260.85,0.0,-0.98554,1e-05,2.28285]
[1776370154840,47.07,75260.85,0.0,-0.98554,1e-05,2.28285]
[1776370154935,47.07,75260.85,0.0,-0.98554,1e-05,2.28285]
[1776370154938,47.07,75262.98,0.0,-0.98551,1e-05,2.28625]
[1776370155797,47.07,75262.98,0.0,-0.98551,1e-05,2.28625]
[1776370155936,47.07,75262.98,0.0,-0.98551,1e-05,2.28625]
[1776370155963,47.07,75263.41,0.0,-0.98551,1e-05,2.28669]
[1776370158862,47.07,75263.87,0.0,-0.98551,1e-05,2.28688]
[1776370158940,47.07,75263.87,0.0,-0.98551,1e-05,2.28688]
[1776370159021,47.07,75260.66,0.0,-0.98555,1e-05,2.28101]
[1776370163243,47.06,75261.18,0.0,-0.98555,1e-05,2.28103]
[1776370163441,47.06,75261.04,0.0,-0.98556,1e-05,2.2802]
[1776370163635,47.06,75261.04,0.0,-0.98556,1e-05,2.2802]
[1776370163687,47.06,75261.04,0.0,-0.98556,1e-05,2.2802]
[1776370163944,47.06,75261.61,0.0,-0.98555,1e-05,2.28119]
[1776370168978,47.06,75260.04,0.0,-0.98558,1e-05,2.27699]
[1776370174403,47.05,75260.04,0.0,-0.9856,1e-05,2.27396]
[1776370174444,47.05,75260.04,0.0,-0.9856,1e-05,2.27396]
[1776370175021,47.05,75269.28,0.0,-0.98549,1e-05,2.28939]
[1776370176309,47.05,75269.28,0.0,-0.98549,1e-05,2.28939]
[1776370176399,47.05,75278.45,0.0,-0.98538,1e-05,2.30476]
[1776370176437,47.05,75278.45,0.0,-0.98538,1e-05,2.30476]
[1776370178043,47.04,75277.54,0.0,-0.98539,1e-05,2.30282]
[1776370182075,47.04,75280.48,0.0,-0.98537,1e-05,2.30661]
[1776370187247,47.03,75282.16,0.0,-0.98535,1e-05,2.3082]
[1776370187290,47.03,75286.95,0.0,-0.9853,1e-05,2.31593]
[1776370188436,47.03,75286.5,0.0,-0.9853,1e-05,2.31514]
[1776370190618,47.03,75283.03,0.0,-0.98535,1e-05,2.30836]
[1776370190691,47.03,75283.03,0.0,-0.98535,1e-05,2.30836]
[1776370190792,47.03,75283.03,0.0,-0.98536,1e-05,2.30801]
[1776370196176,47.02,75282.49,0.0,-0.98538,1e-05,2.30506]
[1776370197177,47.02,75282.49,0.0,-0.98538,1e-05,2.30506]
[1776370199310,47.01,75283.35,0.0,-0.98537,1e-05,2.3059]
[1776370199435,47.01,75283.35,0.0,-0.98537,1e-05,2.3059]
[1776370199399,47.01,75285.72,0.0,-0.98534,1e-05,2.30971]
[1776370202218,47.01,75289.22,0.0,-0.98531,1e-05,2.31482]
[1776370203225,47.01,75293.1,0.0,-0.98526,1e-05,2.32129]
[1776370204231,47.01,75296.11,0.0,-0.98522,1e-05,2.32622]
[1776370209278,47.0,75294.52,0.0,-0.98526,1e-05,2.32159]
[1776370211293,47.0,75299.25,0.0,-0.9852,1e-05,2.32955]
[1776370212300,46.99,75305.48,0.0,-0.98513,1e-05,2.33981]
[1776370213307,46.99,75298.63,0.0,-0.98522,1e-05,2.32732]
[1776370214314,46.99,75292.38,0.0,-0.9853,1e-05,2.31595]
[1776370216328,46.99,75292.5,0.0,-0.9853,1e-05,2.31546]
[1776370219349,46.98,75298.36,0.0,-0.98524,1e-05,2.32471]
[1776370224384,46.98,75300.66,0.0,-0.98522,1e-05,2.32695]
[1776370225391,46.97,75304.35,0.0,-0.98518,1e-05,2.3331]
[1776370230428,46.97,75304.11,0.0,-0.98519,1e-05,2.33079]
[1776370235462,46.96,75304.26,0.0,-0.98522,1e-05,2.32734]
[1776370240498,46.95,75306.73,0.0,-0.9852,1e-05,2.3299]
[1776370243519,46.95,75310.2,0.0,-0.98516,1e-05,2.33494]
[1776370244526,46.94,75313.89,0.0,-0.98512,1e-05,2.34111]
[1776370246019,46.94,75317.77,0.0,-0.98507,1e-05,2.34761]
[1776370247547,46.94,75314.79,0.0,-0.98511,1e-05,2.34208]
[1776370250609,46.94,75312.69,0.0,-0.98514,1e-05,2.33762]
[1776370250690,46.94,75312.69,0.0,-0.98514,1e-05,2.33762]
[1776370250789,46.94,75312.65,0.0,-0.98515,1e-05,2.33718]
[1776370256610,46.94,75312.08,0.0,-0.98515,1e-05,2.33616]
[1776370261645,46.94,75312.28,0.0,-0.98515,1e-05,2.3369]
[1776370266681,46.93,75312.3,0.0,-0.98516,1e-05,2.33572]
[1776370271745,46.93,75312.05,0.0,-0.98516,1e-05,2.33456]
[1776370276037,46.93,75311.94,0.0,-0.98517,1e-05,2.33437]
[1776370276131,46.93,75343.32,0.0,-0.98476,1e-05,2.39058]
[1776370276794,46.93,75352.88,0.0,-0.98463,1e-05,2.40794]
[1776370277801,46.93,75354.76,0.0,-0.9846,1e-05,2.41141]
[1776370278971,46.93,75354.76,0.0,-0.9846,1e-05,2.41141]
[1776370284854,46.92,75361.34,0.0,-0.98453,1e-05,2.42148]
[1776370287197,46.92,75364.12,0.0,-0.98449,1e-05,2.42657]
[1776370287875,46.92,75373.95,0.0,-0.98437,1e-05,2.44403]
[1776370288882,46.92,75378.52,0.0,-0.98431,1e-05,2.45242]
[1776370289889,46.92,75385.21,0.0,-0.98421,1e-05,2.46472]
[1776370290913,46.92,75389.62,0.0,-0.98416,1e-05,2.47282]
[1776370291914,46.92,75395.85,0.0,-0.98408,1e-05,2.48234]
[1776370292921,46.92,75412.12,0.0,-0.98386,1e-05,2.5126]
[1776370293928,46.92,75413.12,0.0,-0.98385,1e-05,2.51434]
[1776370297960,46.92,75421.49,0.0,-0.98374,1e-05,2.52955]
[1776370298831,46.92,75421.49,0.0,-0.98374,1e-05,2.52955]
[1776370298964,46.92,75439.75,0.0,-0.98348,1e-05,2.56396]
[1776370299989,46.92,75448.11,0.0,-0.98336,1e-05,2.58069]
[1776370300980,46.92,75466.04,0.0,-0.9831,1e-05,2.61592]
[1776370301791,46.92,75466.04,0.0,-0.9831,1e-05,2.61592]
[1776370301987,46.92,75463.73,0.0,-0.98313,1e-05,2.61114]
[1776370304002,46.92,75468.23,0.0,-0.98307,1e-05,2.61923]
[1776370305008,46.92,75472.34,0.0,-0.98301,1e-05,2.62789]
[1776370307022,46.93,75475.61,0.0,-0.98295,1e-05,2.63559]
[1776370308029,46.93,75480.08,0.0,-0.98288,1e-05,2.64495]
[1776370309781,46.93,75482.45,0.0,-0.98284,1e-05,2.65022]
[1776370310048,46.94,75485.87,0.0,-0.98279,1e-05,2.65754]
[1776370312078,46.94,75482.53,0.0,-0.98283,1e-05,2.65228]
[1776370314096,46.95,75472.18,0.0,-0.98297,1e-05,2.63341]
[1776370315103,46.95,75465.86,0.0,-0.98305,1e-05,2.62184]
[1776370317240,46.95,75461.92,0.0,-0.9831,1e-05,2.61561]
[1776370317946,46.95,75461.92,0.0,-0.9831,1e-05,2.61561]
[1776370319131,46.96,75457.32,0.0,-0.98315,1e-05,2.60813]
[1776370320138,46.96,75453.54,0.0,-0.9832,1e-05,2.60156]
[1776370321145,46.97,75450.33,0.0,-0.98324,1e-05,2.5961]
[1776370322152,46.97,75444.28,0.0,-0.98332,1e-05,2.58523]
[1776370323159,46.97,75441.36,0.0,-0.98336,1e-05,2.58037]
[1776370325173,46.98,75440.74,0.0,-0.98336,1e-05,2.58069]
[1776370330213,46.99,75440.81,0.0,-0.98333,1e-05,2.58458]
[1776370334315,47.0,75439.78,0.0,-0.98332,1e-05,2.58483]
[1776370334437,47.0,75439.78,0.0,-0.98332,1e-05,2.58483]
[1776370334538,47.01,75439.64,0.0,-0.98332,1e-05,2.58604]
[1776370336392,47.01,75439.05,0.0,-0.98332,1e-05,2.58491]
[1776370336440,47.01,75439.05,0.0,-0.98332,1e-05,2.58491]
[1776370337261,47.01,75444.7,0.0,-0.98324,1e-05,2.59619]
[1776370338267,47.01,75454.7,0.0,-0.98309,1e-05,2.61616]
[1776370340282,47.02,75456.33,0.0,-0.98306,1e-05,2.62071]
[1776370342150,47.02,75455.5,0.0,-0.98307,1e-05,2.61877]
[1776370342193,47.02,75455.5,0.0,-0.98307,1e-05,2.61877]
[1776370342296,47.01,75455.77,0.0,-0.98307,1e-05,2.61896]
[1776370342936,47.01,75455.77,0.0,-0.98307,1e-05,2.61896]
[1776370343196,47.01,75455.77,0.0,-0.98307,1e-05,2.61896]
[1776370347410,47.03,75456.23,0.0,-0.98304,1e-05,2.62324]
[1776370347437,47.03,75456.23,0.0,-0.98304,1e-05,2.62324]
[1776370347506,47.03,75456.7,0.0,-0.98303,1e-05,2.62482]
[1776370347711,47.03,75456.7,0.0,-0.98303,1e-05,2.62482]
[1776370347936,47.03,75456.7,0.0,-0.98303,1e-05,2.62482]
[1776370353373,47.05,75456.76,0.0,-0.98301,1e-05,2.62693]
[1776370353772,47.05,75456.76,0.0,-0.98301,1e-05,2.62693]
[1776370353939,47.05,75456.76,0.0,-0.98301,1e-05,2.62693]
[1776370354380,47.05,75458.64,0.0,-0.98298,1e-05,2.63124]
[1776370355117,47.05,75458.64,0.0,-0.98298,1e-05,2.63124]
[1776370355191,47.05,75458.64,0.0,-0.98298,1e-05,2.63124]
[1776370360422,47.06,75456.5,0.0,-0.98298,1e-05,2.63107]
[1776370362957,47.07,75456.65,0.0,-0.98296,1e-05,2.63268]
[1776370363189,47.07,75456.65,0.0,-0.98296,1e-05,2.63268]
[1776370363443,47.07,75458.45,0.0,-0.98293,1e-05,2.63682]
[1776370364039,47.07,75458.45,0.0,-0.98293,1e-05,2.63682]
[1776370364195,47.07,75458.45,0.0,-0.98293,1e-05,2.63682]
[1776370369485,47.09,75459.03,0.0,-0.9829,1e-05,2.6418]
[1776370371499,47.09,75449.85,0.0,-0.98302,1e-05,2.62531]
[1776370372506,47.09,75445.06,0.0,-0.98308,1e-05,2.61673]
[1776370372950,47.09,75445.06,0.0,-0.98308,1e-05,2.61673]
[1776370373189,47.09,75445.06,0.0,-0.98308,1e-05,2.61673]
[1776370373513,47.1,75444.49,0.0,-0.98309,1e-05,2.61631]
[1776370374486,47.1,75444.49,0.0,-0.98309,1e-05,2.61631]
[1776370374690,47.1,75444.4,0.0,-0.98308,1e-05,2.61682]
[1776370378548,47.11,75440.2,0.0,-0.98312,1e-05,2.61144]
[1776370380223,47.11,75438.48,0.0,-0.98314,1e-05,2.60882]
[1776370380436,47.11,75438.48,0.0,-0.98314,1e-05,2.60882]
[1776370380562,47.12,75437.09,0.0,-0.98316,1e-05,2.60684]
[1776370381437,47.12,75437.09,0.0,-0.98316,1e-05,2.60684]
[1776370381689,47.12,75437.53,0.0,-0.98314,1e-05,2.60838]
[1776370387611,47.11,75434.14,0.0,-0.98321,1e-05,2.60003]
[1776370388618,47.11,75430.52,0.0,-0.98326,1e-05,2.59281]
[1776370393751,47.12,75428.19,0.0,-0.98328,1e-05,2.59026]
[1776370393936,47.12,75428.19,0.0,-0.98328,1e-05,2.59026]
[1776370394038,47.12,75427.67,0.0,-0.98328,1e-05,2.58999]
[1776370395669,47.13,75418.75,0.0,-0.98339,1e-05,2.57444]
[1776370396675,47.13,75412.73,0.0,-0.98347,1e-05,2.56376]
[1776370398690,47.14,75410.82,0.0,-0.98349,1e-05,2.56168]
[1776370401711,47.13,75406.94,0.0,-0.98355,1e-05,2.55366]
[1776370404337,47.13,75406.87,0.0,-0.98355,1e-05,2.55331]
[1776370404436,47.13,75406.87,0.0,-0.98355,1e-05,2.55331]
[1776370409767,47.13,75407.13,0.0,-0.98355,1e-05,2.55326]
[1776370414802,47.12,75403.61,0.0,-0.98362,1e-05,2.54352]
[1776370417166,47.12,75401.17,0.0,-0.98366,1e-05,2.53872]
[1776370417192,47.12,75401.17,0.0,-0.98366,1e-05,2.53872]
[1776370417268,47.12,75400.37,0.0,-0.98367,1e-05,2.53701]
[1776370418832,47.12,75391.98,0.0,-0.98379,1e-05,2.52089]
[1776370420846,47.12,75387.13,0.0,-0.98386,1e-05,2.5115]
[1776370426410,47.12,75387.18,0.0,-0.98386,1e-05,2.511]
[1776370426437,47.12,75387.18,0.0,-0.98386,1e-05,2.511]
[1776370432929,47.11,75386.05,0.0,-0.98389,1e-05,2.5077]
[1776370440985,47.11,75384.71,0.0,-0.98391,1e-05,2.50399]
[1776370441993,47.11,75379.58,0.0,-0.98398,1e-05,2.49431]
[1776370444338,47.11,75379.95,0.0,-0.98398,1e-05,2.49487]
[1776370444438,47.11,75379.95,0.0,-0.98398,1e-05,2.49487]
[1776370444508,47.11,75380.32,0.0,-0.98398,1e-05,2.4953]
[1776370445014,47.11,75386.16,0.0,-0.9839,1e-05,2.50617]
[1776370446021,47.11,75391.51,0.0,-0.98382,1e-05,2.516]
[1776370447940,47.11,75393.6,0.0,-0.9838,1e-05,2.51975]
[1776370448190,47.11,75393.6,0.0,-0.9838,1e-05,2.51975]
[1776370450052,47.1,75399.64,0.0,-0.98372,1e-05,2.53053]
[1776370452077,47.11,75404.4,0.0,-0.98364,1e-05,2.54108]
[1776370453073,47.11,75420.59,0.0,-0.98341,1e-05,2.5715]
[1776370454079,47.11,75423.74,0.0,-0.98337,1e-05,2.57722]
[1776370456094,47.11,75430.56,0.0,-0.98328,1e-05,2.58969]
[1776370461233,47.11,75429.87,0.0,-0.98328,1e-05,2.58921]
[1776370461436,47.11,75429.87,0.0,-0.98328,1e-05,2.58921]
[1776370461491,47.11,75429.4,0.0,-0.98329,1e-05,2.58774]
[1776370461835,47.11,75429.4,0.0,-0.98329,1e-05,2.58774]
[1776370461937,47.11,75429.4,0.0,-0.98329,1e-05,2.58774]
[1776370465166,47.11,75433.99,0.0,-0.98321,1e-05,2.59867]
[1776370468987,47.12,75433.74,0.0,-0.9832,1e-05,2.60029]
[1776370469192,47.12,75433.74,0.0,-0.9832,1e-05,2.60029]
[1776370469194,47.13,75435.77,0.0,-0.98317,1e-05,2.60489]
[1776370470194,47.13,75435.77,0.0,-0.98317,1e-05,2.60489]
[1776370470436,47.13,75435.77,0.0,-0.98317,1e-05,2.60489]
[1776370474903,47.14,75432.18,0.0,-0.9832,1e-05,2.59946]
[1776370481279,47.16,75433.0,0.0,-0.98316,1e-05,2.6059]
[1776370483488,47.16,75433.0,0.0,-0.98316,1e-05,2.6059]
[1776370483696,47.16,75433.0,0.0,-0.98316,1e-05,2.6059]
[1776370483528,47.17,75433.01,0.0,-0.98314,1e-05,2.60799]
[1776370484089,47.17,75433.01,0.0,-0.98314,1e-05,2.60799]
[1776370484188,47.17,75433.01,0.0,-0.98314,1e-05,2.60799]
[1776370489335,47.17,75433.93,0.0,-0.98312,1e-05,2.61116]
[1776370489928,47.17,75433.93,0.0,-0.98312,1e-05,2.61116]
[1776370489936,47.17,75433.93,0.0,-0.98312,1e-05,2.61116]
[1776370490342,47.18,75434.28,0.0,-0.98311,1e-05,2.61251]
[1776370491163,47.18,75434.28,0.0,-0.98311,1e-05,2.61251]
[1776370491191,47.18,75434.28,0.0,-0.98311,1e-05,2.61251]
[1776370496384,47.19,75433.88,0.0,-0.98308,1e-05,2.61578]
[1776370499280,47.2,75432.26,0.0,-0.98309,1e-05,2.614]
[1776370499435,47.2,75432.26,0.0,-0.98309,1e-05,2.614]
[1776370499488,47.2,75432.08,0.0,-0.98309,1e-05,2.61498]
[1776370500050,47.2,75432.08,0.0,-0.98309,1e-05,2.61498]
[1776370500197,47.2,75432.08,0.0,-0.98309,1e-05,2.61498]
[1776370502426,47.21,75428.46,0.0,-0.98313,1e-05,2.60936]
[1776370503433,47.21,75431.23,0.0,-0.98308,1e-05,2.61535]
[1776370503988,47.21,75431.23,0.0,-0.98308,1e-05,2.61535]
[1776370504203,47.21,75431.23,0.0,-0.98308,1e-05,2.61535]
[1776370504441,47.21,75427.72,0.0,-0.98313,1e-05,2.60928]
[1776370505098,47.21,75427.72,0.0,-0.98313,1e-05,2.60928]
[1776370505190,47.21,75427.72,0.0,-0.98313,1e-05,2.60928]
[1776370505640,47.21,75425.41,0.0,-0.98316,1e-05,2.60518]
[1776370506455,47.21,75430.07,0.0,-0.98309,1e-05,2.61412]
[1776370507461,47.22,75438.85,0.0,-0.98296,1e-05,2.63172]
[1776370508468,47.22,75445.06,0.0,-0.98287,1e-05,2.6444]
[1776370509727,47.22,75441.51,0.0,-0.98292,1e-05,2.63777]
[1776370510620,47.22,75441.51,0.0,-0.98292,1e-05,2.63777]
[1776370510686,47.22,75441.51,0.0,-0.98292,1e-05,2.63777]
[1776370510673,47.22,75437.41,0.0,-0.98297,1e-05,2.63048]
[1776370511372,47.22,75437.41,0.0,-0.98297,1e-05,2.63048]
[1776370511436,47.22,75437.41,0.0,-0.98297,1e-05,2.63048]
[1776370511489,47.22,75436.66,0.0,-0.98298,1e-05,2.62903]
[1776370512496,47.22,75434.0,0.0,-0.98301,1e-05,2.62454]
[1776370513686,47.22,75434.0,0.0,-0.98301,1e-05,2.62454]
[1776370513688,47.23,75436.19,0.0,-0.98297,1e-05,2.63005]
[1776370513943,47.23,75436.19,0.0,-0.98297,1e-05,2.63005]
[1776370514510,47.23,75440.35,0.0,-0.98291,1e-05,2.63809]
[1776370515387,47.23,75440.35,0.0,-0.98291,1e-05,2.63809]
[1776370515438,47.23,75440.35,0.0,-0.98291,1e-05,2.63809]
[1776370516528,47.23,75436.28,0.0,-0.98297,1e-05,2.63111]
[1776370518318,47.24,75435.29,0.0,-0.98298,1e-05,2.62983]
[1776370518438,47.24,75435.29,0.0,-0.98298,1e-05,2.62983]
[1776370520531,47.24,75434.91,0.0,-0.98297,1e-05,2.63038]
[1776370520689,47.24,75434.91,0.0,-0.98297,1e-05,2.63038]
[1776370520771,47.24,75435.14,0.0,-0.98296,1e-05,2.63146]
[1776370524583,47.24,75432.15,0.0,-0.98301,1e-05,2.62523]
[1776370525591,47.24,75427.03,0.0,-0.98309,1e-05,2.61502]
[1776370526598,47.24,75423.3,0.0,-0.98314,1e-05,2.60752]
[1776370529271,47.24,75421.13,0.0,-0.98318,1e-05,2.60272]
[1776370529440,47.24,75421.13,0.0,-0.98318,1e-05,2.60272]
[1776370530626,47.24,75414.56,0.0,-0.98327,1e-05,2.59054]
[1776370531633,47.24,75410.39,0.0,-0.98333,1e-05,2.58129]
[1776370533927,47.25,75408.83,0.0,-0.98334,1e-05,2.57977]
[1776370533938,47.25,75408.83,0.0,-0.98334,1e-05,2.57977]
[1776370534486,47.25,75408.83,0.0,-0.98334,1e-05,2.57977]
[1776370534689,47.25,75408.83,0.0,-0.98334,1e-05,2.57977]
[1776370534790,47.24,75407.51,0.0,-0.98336,1e-05,2.57699]
[1776370539689,47.24,75410.52,0.0,-0.98333,1e-05,2.58134]
[1776370540696,47.24,75414.99,0.0,-0.98327,1e-05,2.58957]
[1776370542710,47.24,75417.99,0.0,-0.98323,1e-05,2.5947]
[1776370543106,47.24,75417.99,0.0,-0.98323,1e-05,2.5947]
[1776370543188,47.24,75417.99,0.0,-0.98323,1e-05,2.5947]
[1776370543789,47.24,75417.99,0.0,-0.98323,1e-05,2.5947]
[1776370543717,47.23,75416.17,0.0,-0.98326,1e-05,2.59093]
[1776370543940,47.23,75416.17,0.0,-0.98326,1e-05,2.59093]
[1776370548928,47.24,75418.01,0.0,-0.98323,1e-05,2.59497]
[1776370548938,47.24,75418.01,0.0,-0.98323,1e-05,2.59497]
[1776370549189,47.24,75418.01,0.0,-0.98323,1e-05,2.59497]
[1776370549435,47.24,75418.01,0.0,-0.98323,1e-05,2.59497]
[1776370549758,47.24,75419.44,0.0,-0.98321,1e-05,2.59741]
[1776370554794,47.24,75418.98,0.0,-0.98322,1e-05,2.59703]
[1776370559829,47.23,75419.14,0.0,-0.98323,1e-05,2.59583]
[1776370564870,47.23,75419.26,0.0,-0.98323,1e-05,2.59458]
[1776370565874,47.22,75427.09,0.0,-0.98313,1e-05,2.60927]
[1776370566912,47.22,75427.09,0.0,-0.98313,1e-05,2.60927]
[1776370566938,47.22,75427.09,0.0,-0.98313,1e-05,2.60927]
[1776370567762,47.22,75427.09,0.0,-0.98313,1e-05,2.60927]
[1776370566999,47.23,75426.79,0.0,-0.98313,1e-05,2.60938]
[1776370567938,47.23,75426.79,0.0,-0.98313,1e-05,2.60938]
[1776370573930,47.23,75425.19,0.0,-0.98315,1e-05,2.60611]
[1776370575938,47.23,75422.83,0.0,-0.98319,1e-05,2.60129]
[1776370576192,47.23,75422.83,0.0,-0.98319,1e-05,2.60129]
[1776370576654,47.23,75422.83,0.0,-0.98319,1e-05,2.60129]
[1776370576694,47.23,75422.83,0.0,-0.98319,1e-05,2.60129]
[1776370576752,47.22,75420.39,0.0,-0.98322,1e-05,2.59603]
[1776370576951,47.22,75416.81,0.0,-0.98328,1e-05,2.58919]
[1776370577958,47.23,75414.07,0.0,-0.98331,1e-05,2.5847]
[1776370578965,47.23,75408.88,0.0,-0.98338,1e-05,2.57556]
[1776370579974,47.23,75408.88,0.0,-0.98338,1e-05,2.57556]
[1776370580233,47.23,75408.88,0.0,-0.98338,1e-05,2.57556]
[1776370580330,47.23,75406.91,0.0,-0.9834,1e-05,2.57257]
[1776370580979,47.23,75396.95,0.0,-0.98353,1e-05,2.55448]
[1776370581986,47.23,75388.57,0.0,-0.98365,1e-05,2.53849]
[1776370582993,47.23,75388.86,0.0,-0.98365,1e-05,2.53884]
[1776370588470,47.25,75389.97,0.0,-0.98361,1e-05,2.54412]
[1776370588689,47.25,75389.97,0.0,-0.98361,1e-05,2.54412]
[1776370593066,47.27,75384.93,0.0,-0.98365,1e-05,2.53742]
[1776370594072,47.27,75384.93,0.0,-0.98365,1e-05,2.53742]
[1776370594193,47.27,75384.93,0.0,-0.98365,1e-05,2.53742]
[1776370594295,47.26,75374.93,0.0,-0.98379,1e-05,2.51853]
[1776370595080,47.26,75372.84,0.0,-0.98382,1e-05,2.51447]
[1776370596087,47.27,75370.53,0.0,-0.98385,1e-05,2.51101]
[1776370597743,47.27,75370.53,0.0,-0.98385,1e-05,2.51101]
[1776370597938,47.27,75369.65,0.0,-0.98386,1e-05,2.50908]
[1776370598101,47.27,75366.28,0.0,-0.98391,1e-05,2.50282]
[1776370602129,47.26,75361.1,0.0,-0.98398,1e-05,2.49269]
[1776370603542,47.26,75361.1,0.0,-0.98398,1e-05,2.49269]
[1776370603705,47.26,75361.1,0.0,-0.98398,1e-05,2.49269]
[1776370603761,47.26,75359.48,0.0,-0.98401,1e-05,2.48946]
[1776370604147,47.26,75365.63,0.0,-0.98392,1e-05,2.50085]
[1776370605155,47.27,75362.4,0.0,-0.98396,1e-05,2.49572]
[1776370606162,47.27,75357.26,0.0,-0.98403,1e-05,2.48608]
[1776370606970,47.27,75357.26,0.0,-0.98403,1e-05,2.48608]
[1776370607195,47.27,75357.26,0.0,-0.98403,1e-05,2.48608]
[1776370613211,47.27,75357.53,0.0,-0.98403,1e-05,2.48679]
[1776370614218,47.27,75366.04,0.0,-0.98391,1e-05,2.50243]
[1776370615782,47.27,75366.04,0.0,-0.98391,1e-05,2.50243]
[1776370615798,47.26,75372.74,0.0,-0.98382,1e-05,2.51459]
[1776370615940,47.26,75372.74,0.0,-0.98382,1e-05,2.51459]
[1776370616232,47.26,75372.47,0.0,-0.98383,1e-05,2.51408]
[1776370617144,47.26,75372.47,0.0,-0.98383,1e-05,2.51408]
[1776370617190,47.26,75372.47,0.0,-0.98383,1e-05,2.51408]
[1776370618497,47.26,75370.51,0.0,-0.98385,1e-05,2.51027]
[1776370618691,47.26,75370.51,0.0,-0.98385,1e-05,2.51027]
[1776370618792,47.26,75366.23,0.0,-0.98392,1e-05,2.50202]
[1776370619336,47.26,75366.23,0.0,-0.98392,1e-05,2.50202]
[1776370619396,47.26,75366.92,0.0,-0.98391,1e-05,2.5033]
[1776370620668,47.26,75371.16,0.0,-0.98385,1e-05,2.51088]
[1776370622880,47.26,75371.73,0.0,-0.98384,1e-05,2.51194]
[1776370622274,47.26,75378.11,0.0,-0.98376,1e-05,2.52368]
[1776370623281,47.26,75384.15,0.0,-0.98367,1e-05,2.53481]
[1776370626303,47.26,75387.18,0.0,-0.98364,1e-05,2.53989]
[1776370631338,47.25,75387.26,0.0,-0.98364,1e-05,2.539]
[1776370635982,47.25,75388.3,0.0,-0.98363,1e-05,2.54011]
[1776370636193,47.25,75388.3,0.0,-0.98363,1e-05,2.54011]
[1776370636726,47.25,75388.3,0.0,-0.98363,1e-05,2.54011]
[1776370636769,47.25,75388.3,0.0,-0.98364,1e-05,2.5397]
[1776370636935,47.25,75388.3,0.0,-0.98364,1e-05,2.5397]
[1776370642416,47.24,75388.39,0.0,-0.98364,1e-05,2.53883]
[1776370647458,47.24,75387.72,0.0,-0.98366,1e-05,2.53654]
[1776370650479,47.24,75394.26,0.0,-0.98358,1e-05,2.54823]
[1776370651873,47.24,75394.26,0.0,-0.98358,1e-05,2.54823]
[1776370651486,47.24,75401.65,0.0,-0.98348,1e-05,2.56096]
[1776370652616,47.24,75401.65,0.0,-0.98348,1e-05,2.56096]
[1776370652673,47.24,75402.31,0.0,-0.98347,1e-05,2.56273]
[1776370653784,47.24,75402.31,0.0,-0.98347,1e-05,2.56273]
[1776370653882,47.24,75402.24,0.0,-0.98347,1e-05,2.56235]
[1776370654146,47.24,75402.24,0.0,-0.98347,1e-05,2.56235]
[1776370659542,47.25,75400.72,0.0,-0.98348,1e-05,2.56121]
[1776370661557,47.26,75398.35,0.0,-0.9835,1e-05,2.55822]
[1776370663253,47.26,75399.05,0.0,-0.98348,1e-05,2.56027]
[1776370663437,47.26,75399.05,0.0,-0.98348,1e-05,2.56027]
[1776370663695,47.26,75399.05,0.0,-0.98348,1e-05,2.56027]
[1776370663946,47.26,75399.05,0.0,-0.98348,1e-05,2.56027]
[1776370663736,47.26,75397.54,0.0,-0.98349,1e-05,2.55891]
[1776370665586,47.27,75389.95,0.0,-0.98359,1e-05,2.54535]
[1776370666089,47.27,75389.95,0.0,-0.98359,1e-05,2.54535]
[1776370666197,47.27,75389.95,0.0,-0.98359,1e-05,2.54535]
[1776370666946,47.27,75389.95,0.0,-0.98359,1e-05,2.54535]
[1776370666593,47.27,75383.01,0.0,-0.98369,1e-05,2.53207]
[1776370667202,47.27,75383.01,0.0,-0.98369,1e-05,2.53207]
[1776370667601,47.27,75380.08,0.0,-0.98373,1e-05,2.52636]
[1776370670621,47.27,75377.51,0.0,-0.98377,1e-05,2.52195]
[1776370671789,47.27,75377.51,0.0,-0.98377,1e-05,2.52195]
[1776370671935,47.27,75377.51,0.0,-0.98377,1e-05,2.52195]
[1776370673641,47.26,75372.4,0.0,-0.98384,1e-05,2.51185]
[1776370675121,47.26,75371.47,0.0,-0.98386,1e-05,2.50976]
[1776370675195,47.26,75371.47,0.0,-0.98386,1e-05,2.50976]
[1776370675828,47.26,75371.47,0.0,-0.98386,1e-05,2.50976]
[1776370675937,47.26,75371.47,0.0,-0.98386,1e-05,2.50976]
[1776370675883,47.26,75370.73,0.0,-0.98387,1e-05,2.50821]
[1776370676663,47.26,75367.78,0.0,-0.98391,1e-05,2.50273]
[1776370677670,47.26,75365.66,0.0,-0.98394,1e-05,2.49847]
[1776370679289,47.26,75364.43,0.0,-0.98396,1e-05,2.49604]
[1776370679435,47.26,75364.43,0.0,-0.98396,1e-05,2.49604]
[1776370683712,47.28,75370.26,0.0,-0.98385,1e-05,2.51104]
[1776370684104,47.28,75370.26,0.0,-0.98385,1e-05,2.51104]
[1776370684187,47.28,75370.26,0.0,-0.98385,1e-05,2.51104]
[1776370684719,47.28,75371.98,0.0,-0.98382,1e-05,2.51506]
[1776370685083,47.28,75371.98,0.0,-0.98382,1e-05,2.51506]
[1776370685195,47.28,75371.98,0.0,-0.98382,1e-05,2.51506]
[1776370686733,47.28,75367.65,0.0,-0.98387,1e-05,2.50763]
[1776370687315,47.28,75367.65,0.0,-0.98387,1e-05,2.50763]
[1776370687437,47.28,75367.65,0.0,-0.98387,1e-05,2.50763]
[1776370687732,47.28,75367.65,0.0,-0.98387,1e-05,2.50763]
[1776370687939,47.28,75367.65,0.0,-0.98387,1e-05,2.50763]
[1776370687740,47.29,75366.14,0.0,-0.98389,1e-05,2.50565]
[1776370688747,47.29,75364.13,0.0,-0.98391,1e-05,2.50274]
[1776370689755,47.29,75359.64,0.0,-0.98397,1e-05,2.49426]
[1776370690439,47.29,75359.64,0.0,-0.98397,1e-05,2.49426]
[1776370690695,47.29,75359.64,0.0,-0.98397,1e-05,2.49426]
[1776370690762,47.29,75357.0,0.0,-0.98401,1e-05,2.48924]
[1776370692679,47.29,75356.76,0.0,-0.98401,1e-05,2.48866]
[1776370692691,47.29,75356.76,0.0,-0.98401,1e-05,2.48866]
[1776370692894,47.29,75353.44,0.0,-0.98406,1e-05,2.4824]
[1776370698817,47.28,75349.04,0.0,-0.98412,1e-05,2.47359]
[1776370700121,47.28,75347.67,0.0,-0.98414,1e-05,2.47097]
[1776370700188,47.28,75347.67,0.0,-0.98414,1e-05,2.47097]
[1776370700832,47.28,75344.6,0.0,-0.98418,1e-05,2.46524]
[1776370701839,47.28,75341.89,0.0,-0.98422,1e-05,2.45963]
[1776370702846,47.28,75340.07,0.0,-0.98425,1e-05,2.45567]
[1776370703473,47.28,75340.07,0.0,-0.98425,1e-05,2.45567]
[1776370703689,47.28,75340.07,0.0,-0.98425,1e-05,2.45567]
[1776370705866,47.28,75336.56,0.0,-0.9843,1e-05,2.44904]
[1776370707881,47.28,75340.24,0.0,-0.98425,1e-05,2.45563]
[1776370710489,47.28,75340.93,0.0,-0.98425,1e-05,2.45675]
[1776370710691,47.28,75340.93,0.0,-0.98425,1e-05,2.45675]
[1776370711940,47.28,75339.94,0.0,-0.98426,1e-05,2.45486]
[1776370711989,47.28,75338.45,0.0,-0.98429,1e-05,2.45012]
[1776370713923,47.28,75334.79,0.0,-0.98434,1e-05,2.44333]
[1776370714133,47.28,75334.79,0.0,-0.98434,1e-05,2.44333]
[1776370714190,47.28,75334.79,0.0,-0.98434,1e-05,2.44333]
[1776370716944,47.27,75327.95,0.0,-0.98443,1e-05,2.43076]
[1776370717486,47.27,75327.95,0.0,-0.98443,1e-05,2.43076]
[1776370717692,47.27,75327.95,0.0,-0.98443,1e-05,2.43076]
[1776370722986,47.27,75324.41,0.0,-0.98448,1e-05,2.42418]
[1776370726007,47.27,75319.86,0.0,-0.98454,1e-05,2.4159]
[1776370727014,47.27,75316.71,0.0,-0.98458,1e-05,2.4102]
[1776370731836,47.27,75314.76,0.0,-0.98461,1e-05,2.4067]
[1776370731935,47.27,75314.76,0.0,-0.98461,1e-05,2.4067]
[1776370732003,47.27,75321.78,0.0,-0.98452,1e-05,2.41936]
[1776370732057,47.27,75326.09,0.0,-0.98446,1e-05,2.42717]
[1776370733534,47.27,75326.09,0.0,-0.98446,1e-05,2.42717]
[1776370733691,47.27,75326.09,0.0,-0.98446,1e-05,2.42717]
[1776370733793,47.27,75326.31,0.0,-0.98446,1e-05,2.42751]
[1776370737878,47.27,75326.35,0.0,-0.98447,1e-05,2.42643]
[1776370737937,47.27,75326.35,0.0,-0.98447,1e-05,2.42643]
[1776370742602,47.26,75323.82,0.0,-0.98452,1e-05,2.41902]
[1776370742690,47.26,75323.82,0.0,-0.98452,1e-05,2.41902]
[1776370742932,47.26,75323.82,0.0,-0.98452,1e-05,2.41902]
[1776370742976,47.25,75324.0,0.0,-0.98453,1e-05,2.41824]
[1776370743187,47.25,75324.0,0.0,-0.98453,1e-05,2.41824]
[1776370746156,47.25,75320.81,0.0,-0.98457,1e-05,2.41247]
[1776370747182,47.25,75306.27,0.0,-0.98476,1e-05,2.38634]
[1776370748171,47.25,75289.51,0.0,-0.98498,1e-05,2.35654]
[1776370749177,47.25,75288.85,0.0,-0.98499,1e-05,2.35493]
[1776370752199,47.25,75295.24,0.0,-0.98491,1e-05,2.36549]
[1776370753206,47.25,75300.09,0.0,-0.98485,1e-05,2.37367]
[1776370754213,47.25,75303.41,0.0,-0.98481,1e-05,2.37966]
[1776370755980,47.25,75303.41,0.0,-0.98481,1e-05,2.37966]
[1776370756193,47.25,75305.04,0.0,-0.98479,1e-05,2.38269]
[1776370761262,47.24,75299.93,0.0,-0.98487,1e-05,2.37118]
[1776370762269,47.23,75295.87,0.0,-0.98493,1e-05,2.36349]
[1776370763886,47.23,75295.87,0.0,-0.98493,1e-05,2.36349]
[1776370763935,47.23,75295.87,0.0,-0.98493,1e-05,2.36349]
[1776370764036,47.23,75291.42,0.0,-0.98499,1e-05,2.3547]
[1776370765220,47.23,75290.56,0.0,-0.985,1e-05,2.35317]
[1776370765440,47.23,75290.56,0.0,-0.985,1e-05,2.35317]
[1776370766040,47.23,75290.21,0.0,-0.98501,1e-05,2.35168]
[1776370767565,47.23,75289.47,0.0,-0.98502,1e-05,2.35037]
[1776370767687,47.23,75289.47,0.0,-0.98502,1e-05,2.35037]
[1776370774353,47.21,75287.54,0.0,-0.98509,1e-05,2.34161]
[1776370775920,47.21,75287.54,0.0,-0.98509,1e-05,2.34161]
[1776370775936,47.21,75287.54,0.0,-0.98509,1e-05,2.34161]
[1776370777698,47.21,75287.38,0.0,-0.98509,1e-05,2.34101]
[1776370777938,47.21,75287.38,0.0,-0.98509,1e-05,2.34101]
[1776370778026,47.21,75287.42,0.0,-0.9851,1e-05,2.34023]
[1776370780909,47.21,75285.77,0.0,-0.98512,1e-05,2.33744]
[1776370780934,47.21,75285.77,0.0,-0.98512,1e-05,2.33744]
[1776370782408,47.2,75276.07,0.0,-0.98525,1e-05,2.31914]
[1776370783416,47.2,75269.64,0.0,-0.98533,1e-05,2.30751]
[1776370785431,47.2,75267.43,0.0,-0.98537,1e-05,2.30292]
[1776370786543,47.2,75267.43,0.0,-0.98537,1e-05,2.30292]
[1776370786690,47.2,75267.43,0.0,-0.98537,1e-05,2.30292]
[1776370788452,47.2,75273.28,0.0,-0.98529,1e-05,2.31315]
[1776370789459,47.2,75275.43,0.0,-0.98526,1e-05,2.31707]
[1776370790409,47.2,75275.43,0.0,-0.98526,1e-05,2.31707]
[1776370790436,47.2,75275.43,0.0,-0.98526,1e-05,2.31707]
[1776370790466,47.2,75276.39,0.0,-0.98525,1e-05,2.31891]
[1776370795544,47.2,75276.58,0.0,-0.98524,1e-05,2.31985]
[1776370795688,47.2,75276.58,0.0,-0.98524,1e-05,2.31985]
[1776370801543,47.2,75276.02,0.0,-0.98525,1e-05,2.31886]
[1776370806578,47.2,75275.84,0.0,-0.98526,1e-05,2.31719]
[1776370808651,47.2,75275.06,0.0,-0.98528,1e-05,2.31545]
[1776370808687,47.2,75275.06,0.0,-0.98528,1e-05,2.31545]
[1776370809599,47.19,75270.28,0.0,-0.98534,1e-05,2.30636]
[1776370810606,47.19,75264.32,0.0,-0.98542,1e-05,2.29562]
[1776370811538,47.19,75264.32,0.0,-0.98542,1e-05,2.29562]
[1776370811692,47.19,75264.32,0.0,-0.98542,1e-05,2.29562]
[1776370811708,47.19,75263.43,0.0,-0.98543,1e-05,2.29374]
[1776370814636,47.19,75259.53,0.0,-0.98549,1e-05,2.286]
[1776370815642,47.18,75248.47,0.0,-0.98563,1e-05,2.26658]
[1776370816649,47.18,75240.62,0.0,-0.98573,1e-05,2.25282]
[1776370818663,47.18,75239.07,0.0,-0.98575,1e-05,2.24964]
[1776370820692,47.18,75238.63,0.0,-0.98576,1e-05,2.24863]
[1776370822695,47.18,75236.37,0.0,-0.98579,1e-05,2.24428]
[1776370828740,47.17,75223.77,0.0,-0.98596,1e-05,2.22119]
[1776370829743,47.17,75209.93,0.0,-0.98613,1e-05,2.19782]
[1776370830760,47.17,75208.19,0.0,-0.98615,1e-05,2.19451]
[1776370835796,47.17,75201.72,0.0,-0.98624,1e-05,2.18165]
[1776370836803,47.17,75192.91,0.0,-0.98635,1e-05,2.16683]
[1776370837810,47.17,75187.31,0.0,-0.98641,1e-05,2.15743]
[1776370838817,47.17,75182.46,0.0,-0.98647,1e-05,2.14932]
[1776370841838,47.17,75180.85,0.0,-0.98649,1e-05,2.14646]
[1776370844859,47.16,75175.22,0.0,-0.98656,1e-05,2.13699]
[1776370845866,47.16,75169.47,0.0,-0.98663,1e-05,2.12751]
[1776370847880,47.16,75173.0,0.0,-0.98659,1e-05,2.13325]
[1776370849894,47.16,75169.71,0.0,-0.98663,1e-05,2.12778]
[1776370854929,47.16,75171.21,0.0,-0.98661,1e-05,2.1301]
[1776370855375,47.16,75171.21,0.0,-0.98661,1e-05,2.1301]
[1776370855436,47.16,75171.21,0.0,-0.98661,1e-05,2.1301]
[1776370858957,47.16,75167.16,0.0,-0.98666,1e-05,2.12334]
[1776370859964,47.16,75162.64,0.0,-0.98671,1e-05,2.11593]
[1776370860178,47.16,75162.64,0.0,-0.98671,1e-05,2.11593]
[1776370860436,47.16,75162.64,0.0,-0.98671,1e-05,2.11593]
[1776370862874,47.16,75162.68,0.0,-0.98671,1e-05,2.11599]
[1776370862940,47.16,75162.68,0.0,-0.98671,1e-05,2.11599]
[1776370862985,47.16,75164.15,0.0,-0.98669,1e-05,2.11838]
[1776370868154,47.16,75161.4,0.0,-0.98673,1e-05,2.11386]
[1776370872056,47.16,75160.38,0.0,-0.98674,1e-05,2.11218]
[1776370873058,47.16,75155.96,0.0,-0.98679,1e-05,2.10497]
[1776370875072,47.16,75147.95,0.0,-0.98688,1e-05,2.09201]
[1776370876079,47.16,75144.81,0.0,-0.98692,1e-05,2.08696]
[1776370880107,47.17,75148.29,0.0,-0.98687,1e-05,2.09358]
[1776370881114,47.17,75153.61,0.0,-0.98681,1e-05,2.10267]
[1776370882121,47.17,75149.51,0.0,-0.98685,1e-05,2.0963]
[1776370883128,47.17,75144.06,0.0,-0.98691,1e-05,2.0875]
[1776370883336,47.17,75144.06,0.0,-0.98691,1e-05,2.0875]
[1776370883438,47.17,75144.06,0.0,-0.98691,1e-05,2.0875]
[1776370887158,47.17,75137.38,0.0,-0.98699,1e-05,2.07761]
[1776370888265,47.17,75137.38,0.0,-0.98699,1e-05,2.07761]
[1776370888188,47.17,75129.51,0.0,-0.98707,1e-05,2.06502]
[1776370889186,47.17,75124.16,0.0,-0.98714,1e-05,2.05653]
[1776370890194,47.17,75126.02,0.0,-0.98711,1e-05,2.05958]
[1776370891201,47.18,75129.74,0.0,-0.98708,1e-05,2.06388]
[1776370891472,47.18,75129.74,0.0,-0.98708,1e-05,2.06388]
[1776370894222,47.18,75135.31,0.0,-0.98702,1e-05,2.07308]
[1776370895229,47.18,75143.59,0.0,-0.98692,1e-05,2.0865]
[1776370897243,47.18,75139.53,0.0,-0.98696,1e-05,2.08071]
[1776370901060,47.19,75142.43,0.0,-0.98692,1e-05,2.08662]
[1776370901195,47.19,75142.43,0.0,-0.98692,1e-05,2.08662]
[1776370905142,47.19,75143.7,0.0,-0.9869,1e-05,2.08881]
[1776370905192,47.19,75143.7,0.0,-0.9869,1e-05,2.08881]
[1776370905190,47.19,75143.38,0.0,-0.98691,1e-05,2.08834]
[1776370908076,47.19,75145.33,0.0,-0.98688,1e-05,2.09159]
[1776370908213,47.19,75145.33,0.0,-0.98688,1e-05,2.09159]
[1776370908175,47.19,75155.75,0.0,-0.98676,1e-05,2.10854]
[1776370908323,47.19,75158.29,0.0,-0.98673,1e-05,2.11269]
[1776370909323,47.19,75158.29,0.0,-0.98673,1e-05,2.11269]
[1776370909436,47.19,75158.29,0.0,-0.98673,1e-05,2.11269]
[1776370909495,47.19,75157.82,0.0,-0.98674,1e-05,2.11193]
[1776370915372,47.19,75161.33,0.0,-0.9867,1e-05,2.11775]
[1776370916575,47.19,75161.33,0.0,-0.9867,1e-05,2.11775]
[1776370916691,47.19,75161.33,0.0,-0.9867,1e-05,2.11775]
[1776370919400,47.19,75166.72,0.0,-0.98663,1e-05,2.12659]
[1776370920808,47.19,75166.72,0.0,-0.98663,1e-05,2.12659]
[1776370920935,47.19,75166.72,0.0,-0.98663,1e-05,2.12659]
[1776370921036,47.19,75171.34,0.0,-0.98658,1e-05,2.13416]
[1776370921631,47.19,75171.34,0.0,-0.98658,1e-05,2.13416]
[1776370921693,47.19,75171.34,0.0,-0.98658,1e-05,2.13416]
[1776370927458,47.19,75170.3,0.0,-0.98659,1e-05,2.13241]
[1776370928538,47.19,75170.3,0.0,-0.98659,1e-05,2.13241]
[1776370928688,47.19,75170.3,0.0,-0.98659,1e-05,2.13241]
[1776370928741,47.19,75174.7,0.0,-0.98654,1e-05,2.13963]
[1776370929928,47.19,75174.7,0.0,-0.98654,1e-05,2.13963]
[1776370929944,47.19,75174.7,0.0,-0.98654,1e-05,2.13963]
[1776370929981,47.19,75176.86,0.0,-0.98651,1e-05,2.14317]
[1776370930480,47.19,75180.78,0.0,-0.98647,1e-05,2.14962]
[1776370932830,47.19,75184.89,0.0,-0.98642,1e-05,2.15633]
[1776370933500,47.19,75177.28,0.0,-0.98651,1e-05,2.14371]
[1776370935273,47.19,75174.32,0.0,-0.98655,1e-05,2.13881]
[1776370939543,47.19,75171.36,0.0,-0.98658,1e-05,2.13387]
[1776370943724,47.19,75171.05,0.0,-0.98658,1e-05,2.13334]
[1776370949616,47.19,75171.87,0.0,-0.98658,1e-05,2.1346]
[1776370954650,47.19,75173.36,0.0,-0.98657,1e-05,2.1352]
[1776370959407,47.19,75173.21,0.0,-0.98657,1e-05,2.13489]
[1776370959436,47.19,75173.21,0.0,-0.98657,1e-05,2.13489]
[1776370959686,47.19,75172.74,0.0,-0.98658,1e-05,2.13411]
[1776370960693,47.19,75181.7,0.0,-0.98647,1e-05,2.14886]
[1776370961700,47.19,75194.87,0.0,-0.98632,1e-05,2.17066]
[1776370962707,47.18,75200.75,0.0,-0.98625,1e-05,2.18039]
[1776370966736,47.18,75205.99,0.0,-0.98619,1e-05,2.18878]
[1776370967746,47.18,75212.37,0.0,-0.98611,1e-05,2.19939]
[1776370968750,47.18,75219.79,0.0,-0.98602,1e-05,2.21177]
[1776370969757,47.18,75221.34,0.0,-0.986,1e-05,2.21425]
[1776370971771,47.18,75214.03,0.0,-0.98609,1e-05,2.20162]
[1776370972778,47.18,75211.09,0.0,-0.98613,1e-05,2.19655]
[1776370973589,47.18,75211.09,0.0,-0.98613,1e-05,2.19655]
[1776370975707,47.18,75211.45,0.0,-0.98613,1e-05,2.19692]
[1776370979153,47.18,75212.22,0.0,-0.98612,1e-05,2.19785]
[1776370979191,47.18,75212.22,0.0,-0.98612,1e-05,2.19785]
[1776370979208,47.18,75212.28,0.0,-0.98612,1e-05,2.19782]
[1776370980522,47.18,75212.6,0.0,-0.98612,1e-05,2.19824]
[1776370980693,47.18,75212.6,0.0,-0.98612,1e-05,2.19824]
[1776370983855,47.17,75218.58,0.0,-0.98605,1e-05,2.20778]
[1776370985869,47.17,75222.37,0.0,-0.986,1e-05,2.2139]
[1776370987323,47.17,75222.37,0.0,-0.986,1e-05,2.2139]
[1776370987439,47.17,75220.67,0.0,-0.98603,1e-05,2.21087]
[1776370987668,47.17,75220.67,0.0,-0.98603,1e-05,2.21087]
[1776370987690,47.17,75220.67,0.0,-0.98603,1e-05,2.21087]
[1776370987883,47.17,75219.32,0.0,-0.98604,1e-05,2.20845]
[1776370990904,47.17,75223.17,0.0,-0.986,1e-05,2.21452]
[1776370991757,47.17,75223.17,0.0,-0.986,1e-05,2.21452]
[1776370991851,47.17,75223.17,0.0,-0.986,1e-05,2.21452]
[1776370991937,47.17,75223.17,0.0,-0.986,1e-05,2.21452]
[1776370991947,47.17,75223.64,0.0,-0.986,1e-05,2.21517]
[1776370996949,47.17,75222.07,0.0,-0.98602,1e-05,2.21175]
[1776370997825,47.17,75222.07,0.0,-0.98602,1e-05,2.21175]
[1776370997942,47.17,75222.07,0.0,-0.98602,1e-05,2.21175]
[1776370997983,47.17,75222.07,0.0,-0.98602,1e-05,2.21175]
[1776370998189,47.17,75222.07,0.0,-0.98602,1e-05,2.21175]
[1776370998234,47.16,75219.19,0.0,-0.98606,1e-05,2.20674]
[1776371002991,47.16,75213.27,0.0,-0.98613,1e-05,2.19612]
[1776371005007,47.16,75207.35,0.0,-0.98621,1e-05,2.18596]
[1776371005879,47.16,75207.35,0.0,-0.98621,1e-05,2.18596]
[1776371005947,47.16,75207.35,0.0,-0.98621,1e-05,2.18596]
[1776371006016,47.16,75205.96,0.0,-0.98622,1e-05,2.18354]
[1776371006407,47.16,75205.96,0.0,-0.98622,1e-05,2.18354]
[1776371006438,47.16,75205.96,0.0,-0.98622,1e-05,2.18354]
[1776371012056,47.16,75207.41,0.0,-0.98622,1e-05,2.18355]
[1776371013448,47.16,75207.28,0.0,-0.98622,1e-05,2.18324]
[1776371013699,47.16,75207.28,0.0,-0.98622,1e-05,2.18324]
[1776371013802,47.16,75207.28,0.0,-0.98622,1e-05,2.18324]
[1776371013941,47.16,75207.28,0.0,-0.98622,1e-05,2.18324]
[1776371014070,47.16,75207.2,0.0,-0.98623,1e-05,2.183]
[1776371019118,47.15,75205.61,0.0,-0.98625,1e-05,2.17988]
[1776371025160,47.15,75206.07,0.0,-0.98625,1e-05,2.18008]
[1776371026530,47.15,75206.29,0.0,-0.98624,1e-05,2.18035]
[1776371026690,47.15,75206.29,0.0,-0.98624,1e-05,2.18035]
[1776371026737,47.15,75206.29,0.0,-0.98624,1e-05,2.18035]
[1776371026937,47.15,75206.29,0.0,-0.98624,1e-05,2.18035]
[1776371027174,47.15,75206.39,0.0,-0.98624,1e-05,2.18042]
[1776371032210,47.15,75206.71,0.0,-0.98624,1e-05,2.18045]
[1776371034224,47.15,75212.97,0.0,-0.98617,1e-05,2.19072]
[1776371035231,47.15,75217.21,0.0,-0.98612,1e-05,2.19773]
[1776371036050,47.15,75217.21,0.0,-0.98612,1e-05,2.19773]
[1776371036193,47.15,75217.21,0.0,-0.98612,1e-05,2.19773]
[1776371036324,47.15,75217.21,0.0,-0.98612,1e-05,2.19773]
[1776371036373,47.15,75217.16,0.0,-0.98612,1e-05,2.19751]
[1776371036435,47.15,75217.16,0.0,-0.98612,1e-05,2.19751]
[1776371040480,47.15,75215.93,0.0,-0.98614,1e-05,2.19491]
[1776371040688,47.15,75215.93,0.0,-0.98614,1e-05,2.19491]
[1776371041273,47.14,75215.1,0.0,-0.98615,1e-05,2.19338]
[1776371044294,47.14,75209.92,0.0,-0.98622,1e-05,2.18431]
[1776371045387,47.14,75209.92,0.0,-0.98622,1e-05,2.18431]
[1776371045436,47.14,75208.44,0.0,-0.98624,1e-05,2.18171]
[1776371048677,47.14,75209.55,0.0,-0.98622,1e-05,2.18324]
[1776371048697,47.14,75209.55,0.0,-0.98622,1e-05,2.18324]
[1776371053357,47.14,75206.26,0.0,-0.98627,1e-05,2.17717]
[1776371053617,47.14,75206.26,0.0,-0.98627,1e-05,2.17717]
[1776371053690,47.14,75206.26,0.0,-0.98627,1e-05,2.17717]
[1776371053784,47.14,75206.26,0.0,-0.98627,1e-05,2.17717]
[1776371053936,47.14,75206.26,0.0,-0.98627,1e-05,2.17717]
[1776371054365,47.14,75203.64,0.0,-0.9863,1e-05,2.17269]
[1776371056379,47.14,75200.61,0.0,-0.98634,1e-05,2.16744]
[1776371060407,47.14,75192.07,0.0,-0.98644,1e-05,2.15293]
[1776371061414,47.14,75188.45,0.0,-0.98649,1e-05,2.14686]
[1776371062421,47.14,75185.39,0.0,-0.98652,1e-05,2.14176]
[1776371064435,47.13,75182.91,0.0,-0.98655,1e-05,2.1376]
[1776371064696,47.13,75182.91,0.0,-0.98655,1e-05,2.1376]
[1776371064914,47.13,75182.91,0.0,-0.98655,1e-05,2.1376]
[1776371064938,47.13,75182.91,0.0,-0.98655,1e-05,2.1376]
[1776371065015,47.13,75182.91,0.0,-0.98655,1e-05,2.13757]
[1776371066449,47.13,75178.77,0.0,-0.9866,1e-05,2.13073]
[1776371068447,47.13,75178.54,0.0,-0.9866,1e-05,2.13032]
[1776371068546,47.13,75178.54,0.0,-0.9866,1e-05,2.13032]
[1776371068688,47.13,75178.54,0.0,-0.9866,1e-05,2.13032]
[1776371068714,47.13,75178.25,0.0,-0.98661,1e-05,2.12984]
[1776371073894,47.13,75174.89,0.0,-0.98666,1e-05,2.12252]
[1776371073937,47.13,75174.89,0.0,-0.98666,1e-05,2.12252]
[1776371074041,47.13,75174.89,0.0,-0.98666,1e-05,2.12252]
[1776371074197,47.13,75174.89,0.0,-0.98666,1e-05,2.12252]
[1776371074246,47.13,75175.93,0.0,-0.98665,1e-05,2.12423]
[1776371079540,47.13,75176.09,0.0,-0.98664,1e-05,2.12453]
[1776371083273,47.13,75175.67,0.0,-0.98665,1e-05,2.12386]
[1776371083439,47.13,75175.67,0.0,-0.98665,1e-05,2.12386]
[1776371083300,47.13,75175.43,0.0,-0.98665,1e-05,2.12347]
[1776371083514,47.13,75175.43,0.0,-0.98665,1e-05,2.12347]
[1776371083690,47.13,75175.43,0.0,-0.98665,1e-05,2.12347]
[1776371085344,47.13,75174.4,0.0,-0.98666,1e-05,2.12179]
[1776371085394,47.13,75174.4,0.0,-0.98666,1e-05,2.12179]
[1776371085439,47.13,75174.4,0.0,-0.98666,1e-05,2.12179]
[1776371085423,47.13,75181.95,0.0,-0.98657,1e-05,2.1342]
[1776371085582,47.13,75187.19,0.0,-0.98651,1e-05,2.14282]
[1776371088514,47.13,75187.69,0.0,-0.98651,1e-05,2.1436]
[1776371088692,47.13,75187.69,0.0,-0.98651,1e-05,2.1436]
[1776371088841,47.13,75187.69,0.0,-0.98651,1e-05,2.1436]
[1776371088936,47.13,75187.69,0.0,-0.98651,1e-05,2.1436]
[1776371088942,47.13,75187.17,0.0,-0.98651,1e-05,2.14272]
[1776371091634,47.13,75198.91,0.0,-0.98637,1e-05,2.16209]
[1776371092638,47.13,75205.1,0.0,-0.9863,1e-05,2.17234]
[1776371093645,47.13,75214.2,0.0,-0.98619,1e-05,2.18749]
[1776371094652,47.13,75218.93,0.0,-0.98614,1e-05,2.19533]
[1776371096665,47.13,75221.65,0.0,-0.9861,1e-05,2.19967]
[1776371101701,47.13,75219.97,0.0,-0.98613,1e-05,2.19622]
[1776371102697,47.13,75219.97,0.0,-0.98613,1e-05,2.19622]
[1776371102862,47.13,75219.97,0.0,-0.98613,1e-05,2.19622]
[1776371102935,47.13,75219.97,0.0,-0.98613,1e-05,2.19622]
[1776371102963,47.13,75219.79,0.0,-0.98613,1e-05,2.1958]
[1776371105517,47.13,75218.92,0.0,-0.98614,1e-05,2.19408]
[1776371105729,47.13,75214.27,0.0,-0.9862,1e-05,2.18615]
[1776371106736,47.13,75209.9,0.0,-0.98626,1e-05,2.17872]
[1776371109356,47.13,75209.33,0.0,-0.98626,1e-05,2.17767]
[1776371111771,47.12,75203.43,0.0,-0.98634,1e-05,2.16744]
[1776371116806,47.12,75202.27,0.0,-0.98635,1e-05,2.1651]
[1776371121841,47.12,75202.79,0.0,-0.98635,1e-05,2.16556]
[1776371124026,47.12,75202.33,0.0,-0.98636,1e-05,2.16471]
[1776371124191,47.12,75202.33,0.0,-0.98636,1e-05,2.16471]
[1776371124202,47.12,75202.33,0.0,-0.98636,1e-05,2.16471]
[1776371124357,47.12,75202.33,0.0,-0.98636,1e-05,2.16471]
[1776371124359,47.12,75202.67,0.0,-0.98635,1e-05,2.1652]
[1776371128233,47.12,75203.21,0.0,-0.98635,1e-05,2.16586]
[1776371128281,47.12,75200.35,0.0,-0.98638,1e-05,2.16102]
[1776371128893,47.12,75196.95,0.0,-0.98642,1e-05,2.15531]
[1776371129904,47.12,75191.8,0.0,-0.98649,1e-05,2.14672]
[1776371130909,47.12,75182.3,0.0,-0.9866,1e-05,2.13101]
[1776371131916,47.12,75179.46,0.0,-0.98664,1e-05,2.12455]
[1776371133931,47.12,75176.56,0.0,-0.98668,1e-05,2.1198]
[1776371135945,47.12,75172.75,0.0,-0.98672,1e-05,2.1136]
[1776371141400,47.12,75172.18,0.0,-0.98673,1e-05,2.11275]
[1776371141447,47.12,75172.18,0.0,-0.98673,1e-05,2.11275]
[1776371141495,47.12,75172.18,0.0,-0.98673,1e-05,2.11281]
[1776371141615,47.12,75172.18,0.0,-0.98673,1e-05,2.11281]
[1776371141693,47.12,75172.18,0.0,-0.98673,1e-05,2.11281]
[1776371147022,47.12,75171.84,0.0,-0.98673,1e-05,2.11246]
[1776371147784,47.12,75171.84,0.0,-0.98673,1e-05,2.11246]
[1776371147898,47.12,75171.84,0.0,-0.98673,1e-05,2.11246]
[1776371147942,47.12,75171.84,0.0,-0.98673,1e-05,2.11246]
[1776371148029,47.12,75171.91,0.0,-0.98673,1e-05,2.11261]
[1776371153064,47.12,75172.04,0.0,-0.98672,1e-05,2.11303]
[1776371154071,47.12,75176.77,0.0,-0.98667,1e-05,2.12081]
[1776371155187,47.12,75176.77,0.0,-0.98667,1e-05,2.12081]
[1776371155391,47.12,75176.77,0.0,-0.98667,1e-05,2.12081]
[1776371155437,47.12,75176.77,0.0,-0.98667,1e-05,2.12081]
[1776371155492,47.12,75176.87,0.0,-0.98667,1e-05,2.121]
[1776371160113,47.12,75187.64,0.0,-0.98654,1e-05,2.13884]
[1776371161120,47.12,75197.38,0.0,-0.98642,1e-05,2.15494]
[1776371162127,47.12,75198.28,0.0,-0.98641,1e-05,2.15641]
[1776371163099,47.12,75198.28,0.0,-0.98641,1e-05,2.15641]
[1776371163197,47.12,75198.28,0.0,-0.98641,1e-05,2.15641]
[1776371163284,47.12,75198.28,0.0,-0.98641,1e-05,2.15641]
[1776371163435,47.12,75198.28,0.0,-0.98641,1e-05,2.15641]
[1776371163474,47.12,75198.46,0.0,-0.98641,1e-05,2.15669]
[1776371168169,47.12,75201.33,0.0,-0.98638,1e-05,2.16134]
[1776371172612,47.12,75200.54,0.0,-0.98639,1e-05,2.15991]
[1776371172700,47.12,75200.54,0.0,-0.98639,1e-05,2.15991]
[1776371172970,47.12,75200.54,0.0,-0.98639,1e-05,2.15991]
[1776371173187,47.12,75200.54,0.0,-0.98639,1e-05,2.15991]
[1776371173204,47.12,75199.35,0.0,-0.9864,1e-05,2.15791]
[1776371176725,47.12,75199.59,0.0,-0.9864,1e-05,2.15825]
[1776371176939,47.12,75199.59,0.0,-0.9864,1e-05,2.15825]
[1776371177232,47.12,75198.62,0.0,-0.98641,1e-05,2.15662]
[1776371180253,47.12,75193.95,0.0,-0.98647,1e-05,2.14885]
[1776371181434,47.12,75193.95,0.0,-0.98647,1e-05,2.14885]
[1776371181688,47.12,75193.81,0.0,-0.98647,1e-05,2.14862]
[1776371186295,47.12,75188.64,0.0,-0.98653,1e-05,2.14007]
[1776371187302,47.12,75184.21,0.0,-0.98658,1e-05,2.13279]
[1776371188519,47.12,75184.21,0.0,-0.98658,1e-05,2.13279]
[1776371188541,47.12,75183.39,0.0,-0.98659,1e-05,2.13147]
[1776371188705,47.12,75183.39,0.0,-0.98659,1e-05,2.13147]
[1776371188775,47.12,75183.39,0.0,-0.98659,1e-05,2.13147]
[1776371188936,47.12,75183.39,0.0,-0.98659,1e-05,2.13147]
[1776371194352,47.12,75183.73,0.0,-0.9866,1e-05,2.13045]
[1776371196366,47.12,75187.92,0.0,-0.98655,1e-05,2.1374]
[1776371198604,47.12,75187.86,0.0,-0.98655,1e-05,2.13734]
[1776371198694,47.12,75187.86,0.0,-0.98655,1e-05,2.13734]
[1776371199387,47.12,75185.49,0.0,-0.98658,1e-05,2.13345]
[1776371199803,47.12,75185.49,0.0,-0.98658,1e-05,2.13345]
[1776371199935,47.12,75185.49,0.0,-0.98658,1e-05,2.13345]
[1776371203417,47.12,75178.39,0.0,-0.98666,1e-05,2.12191]
[1776371204956,47.12,75176.27,0.0,-0.98668,1e-05,2.11848]
[1776371205193,47.12,75176.27,0.0,-0.98668,1e-05,2.11848]
[1776371205432,47.12,75175.1,0.0,-0.9867,1e-05,2.11662]
[1776371205697,47.12,75175.1,0.0,-0.9867,1e-05,2.11662]
[1776371205936,47.12,75175.1,0.0,-0.9867,1e-05,2.11662]
[1776371211473,47.12,75177.06,0.0,-0.98667,1e-05,2.12013]
[1776371214286,47.12,75177.74,0.0,-0.98666,1e-05,2.12135]
[1776371214437,47.12,75177.74,0.0,-0.98666,1e-05,2.12135]
[1776371214494,47.12,75177.71,0.0,-0.98666,1e-05,2.12135]
[1776371214642,47.12,75177.71,0.0,-0.98666,1e-05,2.12135]
[1776371214690,47.12,75177.71,0.0,-0.98666,1e-05,2.12135]
[1776371222550,47.13,75177.27,0.0,-0.98667,1e-05,2.12102]
[1776371224461,47.13,75176.52,0.0,-0.98667,1e-05,2.11985]
[1776371224564,47.13,75175.04,0.0,-0.98669,1e-05,2.11747]
[1776371224688,47.13,75175.04,0.0,-0.98669,1e-05,2.11747]
[1776371224958,47.13,75175.04,0.0,-0.98669,1e-05,2.11747]
[1776371225193,47.13,75175.04,0.0,-0.98669,1e-05,2.11747]
[1776371225571,47.13,75172.92,0.0,-0.98671,1e-05,2.11406]
[1776371229856,47.13,75170.89,0.0,-0.98674,1e-05,2.11098]
[1776371230605,47.13,75168.79,0.0,-0.98676,1e-05,2.10762]
[1776371233721,47.13,75168.79,0.0,-0.98676,1e-05,2.10775]
[1776371234317,47.13,75168.79,0.0,-0.98676,1e-05,2.10775]
[1776371238046,47.13,75172.58,0.0,-0.98671,1e-05,2.11419]
[1776371238104,47.13,75171.74,0.0,-0.98672,1e-05,2.11292]
[1776371238663,47.13,75175.14,0.0,-0.98668,1e-05,2.11848]
[1776371241684,47.13,75178.09,0.0,-0.98665,1e-05,2.12344]
[1776371242690,47.13,75181.3,0.0,-0.98661,1e-05,2.12877]
[1776371244124,47.13,75181.3,0.0,-0.98661,1e-05,2.12877]
[1776371244176,47.13,75182.33,0.0,-0.9866,1e-05,2.13048]
[1776371247754,47.13,75184.46,0.0,-0.98657,1e-05,2.13404]
[1776371247779,47.13,75185.65,0.0,-0.98656,1e-05,2.136]
[1776371248925,47.13,75185.65,0.0,-0.98656,1e-05,2.136]
[1776371248976,47.13,75184.79,0.0,-0.98657,1e-05,2.13462]
[1776371252830,47.13,75181.64,0.0,-0.98662,1e-05,2.12769]
[1776371252879,47.13,75176.51,0.0,-0.98668,1e-05,2.11931]
[1776371253773,47.13,75171.84,0.0,-0.98673,1e-05,2.11172]
[1776371255787,47.13,75175.15,0.0,-0.98669,1e-05,2.11723]
[1776371256795,47.13,75182.26,0.0,-0.98661,1e-05,2.12893]
[1776371257802,47.13,75186.97,0.0,-0.98655,1e-05,2.1367]
[1776371262837,47.13,75189.19,0.0,-0.98652,1e-05,2.14042]
[1776371267875,47.13,75195.74,0.0,-0.98645,1e-05,2.1513]
[1776371268879,47.13,75205.87,0.0,-0.98633,1e-05,2.16808]
[1776371269886,47.13,75200.64,0.0,-0.98639,1e-05,2.15934]
[1776371271859,47.13,75198.35,0.0,-0.98642,1e-05,2.15552]
[1776371271946,47.13,75198.35,0.0,-0.98642,1e-05,2.15552]
[1776371272262,47.13,75198.35,0.0,-0.98642,1e-05,2.15552]
[1776371272436,47.13,75198.35,0.0,-0.98642,1e-05,2.15552]
[1776371272537,47.13,75197.99,0.0,-0.98642,1e-05,2.15492]
[1776371277942,47.13,75204.36,0.0,-0.98634,1e-05,2.16543]
[1776371278949,47.13,75207.2,0.0,-0.98631,1e-05,2.17013]
[1776371281542,47.13,75207.73,0.0,-0.9863,1e-05,2.17097]
[1776371281643,47.13,75208.4,0.0,-0.9863,1e-05,2.17205]
[1776371281698,47.13,75208.4,0.0,-0.9863,1e-05,2.17205]
[1776371281920,47.13,75208.4,0.0,-0.9863,1e-05,2.17205]
[1776371281937,47.13,75208.4,0.0,-0.9863,1e-05,2.17205]
[1776371281969,47.13,75209.05,0.0,-0.98629,1e-05,2.17309]
[1776371287005,47.13,75210.8,0.0,-0.98627,1e-05,2.17579]
[1776371289476,47.13,75210.95,0.0,-0.98627,1e-05,2.176]
[1776371289540,47.13,75211.87,0.0,-0.98626,1e-05,2.17749]
[1776371289693,47.13,75211.87,0.0,-0.98626,1e-05,2.17749]
[1776371289810,47.13,75211.87,0.0,-0.98626,1e-05,2.17749]
[1776371289937,47.13,75211.87,0.0,-0.98626,1e-05,2.17749]
[1776371290027,47.13,75214.01,0.0,-0.98623,1e-05,2.18102]
[1776371293048,47.13,75209.93,0.0,-0.98628,1e-05,2.17404]
[1776371294691,47.13,75209.93,0.0,-0.98628,1e-05,2.17404]
[1776371294939,47.13,75207.67,0.0,-0.98631,1e-05,2.17023]
[1776371296199,47.13,75207.76,0.0,-0.98631,1e-05,2.17035]
[1776371296448,47.13,75207.76,0.0,-0.98631,1e-05,2.17035]
[1776371296549,47.13,75206.88,0.0,-0.98632,1e-05,2.16885]
[1776371302112,47.13,75204.47,0.0,-0.98635,1e-05,2.16469]
[1776371308012,47.13,75204.5,0.0,-0.98635,1e-05,2.16468]
[1776371308199,47.13,75204.5,0.0,-0.98635,1e-05,2.16468]
[1776371311176,47.13,75195.01,0.0,-0.98647,1e-05,2.14701]
[1776371312588,47.13,75195.01,0.0,-0.98647,1e-05,2.14701]
[1776371312688,47.13,75195.01,0.0,-0.98647,1e-05,2.14701]
[1776371312629,47.13,75188.99,0.0,-0.98655,1e-05,2.13708]
[1776371313179,47.13,75188.99,0.0,-0.98655,1e-05,2.13708]
[1776371313203,47.13,75188.99,0.0,-0.98655,1e-05,2.13708]
[1776371313274,47.13,75188.5,0.0,-0.98655,1e-05,2.1363]
[1776371319232,47.13,75186.79,0.0,-0.98657,1e-05,2.13368]
[1776371320239,47.13,75191.05,0.0,-0.98652,1e-05,2.14073]
[1776371322253,47.13,75194.85,0.0,-0.98647,1e-05,2.14705]
[1776371323393,47.13,75194.85,0.0,-0.98647,1e-05,2.14705]
[1776371323437,47.13,75194.85,0.0,-0.98647,1e-05,2.14705]
[1776371323539,47.13,75195.81,0.0,-0.98646,1e-05,2.14865]
[1776371323937,47.13,75195.81,0.0,-0.98646,1e-05,2.14865]
[1776371324191,47.13,75195.81,0.0,-0.98646,1e-05,2.14865]
[1776371329302,47.13,75198.27,0.0,-0.98643,1e-05,2.15275]
[1776371330086,47.13,75198.27,0.0,-0.98643,1e-05,2.15275]
[1776371330192,47.13,75198.27,0.0,-0.98643,1e-05,2.15275]
[1776371330596,47.13,75198.27,0.0,-0.98643,1e-05,2.15275]
[1776371330690,47.13,75198.27,0.0,-0.98643,1e-05,2.15275]
[1776371330697,47.13,75199.86,0.0,-0.98641,1e-05,2.15538]
[1776371333332,47.13,75202.14,0.0,-0.98639,1e-05,2.15914]
[1776371337636,47.13,75201.75,0.0,-0.98639,1e-05,2.15845]
[1776371337689,47.13,75201.75,0.0,-0.98639,1e-05,2.15845]
[1776371337668,47.13,75202.25,0.0,-0.98639,1e-05,2.15926]
[1776371337999,47.13,75202.25,0.0,-0.98639,1e-05,2.15926]
[1776371338197,47.13,75202.25,0.0,-0.98639,1e-05,2.15926]
[1776371338367,47.13,75202.39,0.0,-0.98639,1e-05,2.15948]
[1776371343402,47.13,75202.94,0.0,-0.98638,1e-05,2.16033]
[1776371347430,47.13,75209.84,0.0,-0.9863,1e-05,2.17176]
[1776371347899,47.13,75209.84,0.0,-0.9863,1e-05,2.17176]
[1776371347937,47.13,75209.84,0.0,-0.9863,1e-05,2.17176]
[1776371348204,47.13,75209.84,0.0,-0.9863,1e-05,2.17176]
[1776371348442,47.13,75209.84,0.0,-0.9863,1e-05,2.17176]
[1776371348543,47.13,75212.09,0.0,-0.98627,1e-05,2.17549]
[1776371351458,47.13,75209.42,0.0,-0.9863,1e-05,2.17093]
[1776371352465,47.13,75205.9,0.0,-0.98635,1e-05,2.16504]
[1776371353483,47.13,75205.9,0.0,-0.98635,1e-05,2.16504]
[1776371353688,47.13,75205.9,0.0,-0.98635,1e-05,2.16504]
[1776371353749,47.13,75203.27,0.0,-0.98638,1e-05,2.16065]
[1776371354085,47.13,75203.27,0.0,-0.98638,1e-05,2.16065]
[1776371354192,47.13,75203.27,0.0,-0.98638,1e-05,2.16065]
[1776371354479,47.13,75200.34,0.0,-0.98641,1e-05,2.15578]
[1776371357501,47.13,75197.71,0.0,-0.98644,1e-05,2.15142]
[1776371358507,47.13,75189.9,0.0,-0.98654,1e-05,2.13853]
[1776371359512,47.13,75189.9,0.0,-0.98654,1e-05,2.13853]
[1776371359690,47.13,75189.9,0.0,-0.98654,1e-05,2.13853]
[1776371359548,47.13,75184.29,0.0,-0.9866,1e-05,2.12933]
[1776371360070,47.13,75184.29,0.0,-0.9866,1e-05,2.12933]
[1776371360193,47.13,75184.29,0.0,-0.9866,1e-05,2.12933]
[1776371360521,47.13,75185.97,0.0,-0.98658,1e-05,2.13213]
[1776371361528,47.13,75183.5,0.0,-0.98661,1e-05,2.12812]
[1776371362535,47.13,75179.49,0.0,-0.98666,1e-05,2.12159]
[1776371363542,47.13,75172.99,0.0,-0.98673,1e-05,2.11103]
[1776371364549,47.13,75170.1,0.0,-0.98677,1e-05,2.10639]
[1776371369584,47.13,75174.81,0.0,-0.98671,1e-05,2.11452]
[1776371370591,47.13,75177.47,0.0,-0.98668,1e-05,2.11895]
[1776371371052,47.13,75177.47,0.0,-0.98668,1e-05,2.11895]
[1776371371190,47.13,75177.47,0.0,-0.98668,1e-05,2.11895]
[1776371371626,47.13,75177.47,0.0,-0.98668,1e-05,2.11895]
[1776371371695,47.13,75177.47,0.0,-0.98668,1e-05,2.11895]
[1776371371727,47.13,75179.0,0.0,-0.98667,1e-05,2.11974]
[1776371373612,47.13,75187.5,0.0,-0.98657,1e-05,2.13383]
[1776371374619,47.13,75194.6,0.0,-0.98648,1e-05,2.14559]
[1776371375626,47.13,75199.09,0.0,-0.98643,1e-05,2.15304]
[1776371376811,47.13,75198.78,0.0,-0.98643,1e-05,2.15254]
[1776371376940,47.13,75198.78,0.0,-0.98643,1e-05,2.15254]
[1776371377640,47.13,75197.06,0.0,-0.98645,1e-05,2.14971]
[1776371378647,47.13,75193.43,0.0,-0.9865,1e-05,2.14372]
[1776371379654,47.13,75190.36,0.0,-0.98653,1e-05,2.13868]
[1776371379859,47.13,75190.36,0.0,-0.98653,1e-05,2.13868]
[1776371379937,47.13,75190.36,0.0,-0.98653,1e-05,2.13868]
[1776371385696,47.13,75190.06,0.0,-0.98653,1e-05,2.13838]
[1776371387710,47.13,75194.63,0.0,-0.98648,1e-05,2.14597]
[1776371389372,47.13,75196.24,0.0,-0.98646,1e-05,2.14866]
[1776371389435,47.13,75196.24,0.0,-0.98646,1e-05,2.14866]
[1776371389724,47.13,75198.86,0.0,-0.98643,1e-05,2.15301]
[1776371389991,47.13,75198.86,0.0,-0.98643,1e-05,2.15301]
[1776371390195,47.13,75198.86,0.0,-0.98643,1e-05,2.15301]
[1776371397780,47.13,75198.6,0.0,-0.98643,1e-05,2.15257]
[1776371398621,47.13,75198.6,0.0,-0.98643,1e-05,2.15257]
[1776371398687,47.13,75198.6,0.0,-0.98643,1e-05,2.15257]
[1776371398787,47.13,75197.93,0.0,-0.98644,1e-05,2.15146]
[1776371399178,47.13,75197.93,0.0,-0.98644,1e-05,2.15146]
[1776371399191,47.13,75197.93,0.0,-0.98644,1e-05,2.15146]
[1776371399794,47.13,75201.26,0.0,-0.9864,1e-05,2.15698]
[1776371400801,47.13,75205.26,0.0,-0.98635,1e-05,2.16362]
[1776371402815,47.13,75206.01,0.0,-0.98634,1e-05,2.16484]
[1776371406504,47.13,75205.57,0.0,-0.98635,1e-05,2.16406]
[1776371406691,47.13,75205.57,0.0,-0.98635,1e-05,2.16406]
[1776371406774,47.13,75205.54,0.0,-0.98635,1e-05,2.16397]
[1776371406907,47.13,75205.54,0.0,-0.98635,1e-05,2.16397]
[1776371406940,47.13,75205.54,0.0,-0.98635,1e-05,2.16397]
[1776371413780,47.13,75205.54,0.0,-0.98635,1e-05,2.16388]
[1776371413935,47.13,75205.22,0.0,-0.98636,1e-05,2.16333]
[1776371413972,47.13,75203.33,0.0,-0.98638,1e-05,2.16017]
[1776371415906,47.13,75205.3,0.0,-0.98635,1e-05,2.16343]
[1776371420941,47.13,75205.47,0.0,-0.98635,1e-05,2.16366]
[1776371423457,47.13,75205.65,0.0,-0.98635,1e-05,2.16395]
[1776371423688,47.13,75205.65,0.0,-0.98635,1e-05,2.16395]
[1776371423789,47.13,75205.4,0.0,-0.98635,1e-05,2.16352]
[1776371423962,47.13,75203.14,0.0,-0.98638,1e-05,2.15976]
[1776371425352,47.13,75203.14,0.0,-0.98638,1e-05,2.15976]
[1776371425440,47.13,75203.14,0.0,-0.98638,1e-05,2.15976]
[1776371426529,47.13,75202.71,0.0,-0.98639,1e-05,2.15904]
[1776371426806,47.13,75202.71,0.0,-0.98639,1e-05,2.15904]
[1776371426569,47.13,75196.43,0.0,-0.98646,1e-05,2.14863]
[1776371426939,47.13,75196.43,0.0,-0.98646,1e-05,2.14863]
[1776371426983,47.13,75188.65,0.0,-0.98655,1e-05,2.13581]
[1776371427990,47.13,75187.12,0.0,-0.98657,1e-05,2.13332]
[1776371428996,47.13,75183.41,0.0,-0.98661,1e-05,2.12727]
[1776371430828,47.13,75183.41,0.0,-0.98661,1e-05,2.12727]
[1776371430007,47.13,75180.81,0.0,-0.98664,1e-05,2.12305]
[1776371430938,47.13,75180.81,0.0,-0.98664,1e-05,2.12305]
[1776371434032,47.13,75178.92,0.0,-0.98668,1e-05,2.1184]
[1776371439067,47.14,75180.4,0.0,-0.98666,1e-05,2.12112]
[1776371440074,47.14,75169.28,0.0,-0.98679,1e-05,2.10301]
[1776371441101,47.14,75163.05,0.0,-0.98686,1e-05,2.09298]
[1776371442106,47.14,75157.64,0.0,-0.98692,1e-05,2.08432]
[1776371444120,47.14,75152.81,0.0,-0.98697,1e-05,2.07676]
[1776371445127,47.14,75142.57,0.0,-0.98709,1e-05,2.06045]
[1776371446134,47.14,75132.3,0.0,-0.98721,1e-05,2.04421]
[1776371447141,47.14,75130.96,0.0,-0.98722,1e-05,2.04227]
[1776371449155,47.14,75124.16,0.0,-0.98729,1e-05,2.03186]
[1776371450162,47.14,75121.33,0.0,-0.98732,1e-05,2.02759]
[1776371451815,47.14,75121.33,0.0,-0.98732,1e-05,2.02759]
[1776371451169,47.14,75123.54,0.0,-0.9873,1e-05,2.0313]
[1776371452188,47.14,75121.91,0.0,-0.98731,1e-05,2.02893]
[1776371454207,47.15,75119.62,0.0,-0.98734,1e-05,2.02573]
[1776371454902,47.15,75119.62,0.0,-0.98734,1e-05,2.02573]
[1776371455211,47.15,75116.24,0.0,-0.98737,1e-05,2.02062]
[1776371456218,47.15,75114.35,0.0,-0.98739,1e-05,2.01786]
[1776371458217,47.15,75113.74,0.0,-0.9874,1e-05,2.01713]
[1776371458232,47.15,75114.3,0.0,-0.98739,1e-05,2.01824]
[1776371459238,47.15,75118.1,0.0,-0.98735,1e-05,2.02446]
[1776371460438,47.15,75118.1,0.0,-0.98735,1e-05,2.02446]
[1776371460540,47.15,75120.37,0.0,-0.98732,1e-05,2.02826]
[1776371464447,47.16,75121.62,0.0,-0.9873,1e-05,2.03088]
[1776371464548,47.16,75123.71,0.0,-0.98727,1e-05,2.0344]
[1776371469309,47.16,75120.24,0.0,-0.98731,1e-05,2.0299]
[1776371470038,47.16,75120.24,0.0,-0.98731,1e-05,2.0299]
[1776371470316,47.16,75113.69,0.0,-0.98738,1e-05,2.01977]
[1776371471190,47.16,75113.69,0.0,-0.98738,1e-05,2.01977]
[1776371471439,47.16,75113.69,0.0,-0.98738,1e-05,2.01977]
[1776371471693,47.16,75113.69,0.0,-0.98738,1e-05,2.01977]
[1776371471784,47.16,75113.49,0.0,-0.98738,1e-05,2.01968]
[1776371473341,47.16,75111.96,0.0,-0.98739,1e-05,2.01771]
[1776371474348,47.17,75109.97,0.0,-0.98741,1e-05,2.01481]
[1776371475355,47.17,75107.12,0.0,-0.98744,1e-05,2.01056]
[1776371476362,47.17,75111.16,0.0,-0.9874,1e-05,2.01714]
[1776371477369,47.17,75116.23,0.0,-0.98734,1e-05,2.02536]
[1776371478376,47.17,75118.42,0.0,-0.98731,1e-05,2.02902]
[1776371479383,47.17,75125.2,0.0,-0.98723,1e-05,2.03997]
[1776371479948,47.17,75125.2,0.0,-0.98723,1e-05,2.03997]
[1776371480189,47.17,75125.2,0.0,-0.98723,1e-05,2.03997]
[1776371480437,47.17,75125.2,0.0,-0.98723,1e-05,2.03997]
[1776371480539,47.17,75127.73,0.0,-0.9872,1e-05,2.04417]
[1776371486432,47.18,75128.0,0.0,-0.98719,1e-05,2.04567]
[1776371489453,47.18,75124.11,0.0,-0.98723,1e-05,2.04003]
[1776371490704,47.18,75124.11,0.0,-0.98723,1e-05,2.04003]
[1776371490937,47.18,75122.56,0.0,-0.98725,1e-05,2.03776]
[1776371492474,47.18,75131.48,0.0,-0.98716,1e-05,2.05058]
[1776371493481,47.18,75143.89,0.0,-0.98701,1e-05,2.0706]
[1776371494488,47.18,75149.2,0.0,-0.98695,1e-05,2.07928]
[1776371495495,47.18,75156.28,0.0,-0.98687,1e-05,2.09084]
[1776371496502,47.18,75160.83,0.0,-0.98682,1e-05,2.09831]
[1776371499523,47.19,75166.01,0.0,-0.98675,1e-05,2.10701]
[1776371502548,47.19,75168.41,0.0,-0.98672,1e-05,2.11115]
[1776371503431,47.19,75168.41,0.0,-0.98672,1e-05,2.11115]
[1776371503435,47.19,75168.41,0.0,-0.98672,1e-05,2.11115]
[1776371504438,47.19,75167.98,0.0,-0.98673,1e-05,2.11052]
[1776371504562,47.19,75168.37,0.0,-0.98672,1e-05,2.11123]
[1776371509597,47.19,75167.95,0.0,-0.98673,1e-05,2.11091]
[1776371510604,47.19,75163.24,0.0,-0.98678,1e-05,2.10332]
[1776371511848,47.19,75163.24,0.0,-0.98678,1e-05,2.10332]
[1776371511937,47.19,75163.24,0.0,-0.98678,1e-05,2.10332]
[1776371518736,47.2,75160.79,0.0,-0.98679,1e-05,2.10245]
[1776371518936,47.2,75160.79,0.0,-0.98679,1e-05,2.10245]
[1776371519984,47.21,75159.21,0.0,-0.98679,1e-05,2.10168]
[1776371520192,47.21,75159.21,0.0,-0.98679,1e-05,2.10168]
[1776371520674,47.21,75160.05,0.0,-0.98678,1e-05,2.10364]
[1776371521681,47.22,75164.16,0.0,-0.98673,1e-05,2.11092]
[1776371522065,47.22,75164.16,0.0,-0.98673,1e-05,2.11092]
[1776371522199,47.22,75164.16,0.0,-0.98673,1e-05,2.11092]
[1776371522688,47.22,75168.38,0.0,-0.98667,1e-05,2.11839]
[1776371527722,47.22,75169.62,0.0,-0.98666,1e-05,2.12069]
[1776371532758,47.22,75169.43,0.0,-0.98666,1e-05,2.12066]
[1776371533606,47.22,75169.43,0.0,-0.98666,1e-05,2.12066]
[1776371533691,47.22,75169.43,0.0,-0.98666,1e-05,2.12066]
[1776371533781,47.22,75169.43,0.0,-0.98665,1e-05,2.12072]
[1776371533991,47.22,75169.43,0.0,-0.98665,1e-05,2.12072]
[1776371534187,47.22,75169.43,0.0,-0.98665,1e-05,2.12072]
[1776371539807,47.22,75169.83,0.0,-0.98665,1e-05,2.12171]
[1776371540782,47.22,75169.83,0.0,-0.98665,1e-05,2.12171]
[1776371540935,47.22,75169.83,0.0,-0.98665,1e-05,2.12171]
[1776371543325,47.22,75172.91,0.0,-0.98661,1e-05,2.12691]
[1776371543438,47.22,75172.91,0.0,-0.98661,1e-05,2.12691]
[1776371543835,47.22,75175.46,0.0,-0.98658,1e-05,2.13114]
[1776371545550,47.22,75173.44,0.0,-0.9866,1e-05,2.12788]
[1776371545694,47.22,75173.44,0.0,-0.9866,1e-05,2.12788]
[1776371546856,47.22,75166.09,0.0,-0.98669,1e-05,2.11595]
[1776371547862,47.22,75154.61,0.0,-0.98682,1e-05,2.09733]
[1776371548748,47.22,75154.61,0.0,-0.98682,1e-05,2.09733]
[1776371548935,47.22,75154.61,0.0,-0.98682,1e-05,2.09733]
[1776371548870,47.23,75145.56,0.0,-0.98693,1e-05,2.08278]
[1776371549877,47.23,75144.7,0.0,-0.98694,1e-05,2.0815]
[1776371550884,47.23,75144.71,0.0,-0.98693,1e-05,2.08164]
[1776371551891,47.23,75137.14,0.0,-0.98703,1e-05,2.06786]
[1776371552900,47.23,75133.36,0.0,-0.98707,1e-05,2.06194]
[1776371553907,47.23,75127.21,0.0,-0.98714,1e-05,2.05228]
[1776371554916,47.23,75119.15,0.0,-0.98723,1e-05,2.03963]
[1776371555923,47.23,75112.17,0.0,-0.98731,1e-05,2.02877]
[1776371556930,47.23,75098.39,0.0,-0.98746,1e-05,2.00731]
[1776371557995,47.23,75098.39,0.0,-0.98746,1e-05,2.00731]
[1776371558955,47.23,75092.35,0.0,-0.98752,1e-05,1.99834]
[1776371560969,47.24,75088.37,0.0,-0.98756,1e-05,1.99266]
[1776371561820,47.24,75088.37,0.0,-0.98756,1e-05,1.99266]
[1776371562403,47.24,75087.52,0.0,-0.98757,1e-05,1.99161]
[1776371565008,47.24,75082.56,0.0,-0.98762,1e-05,1.98474]
[1776371566069,47.24,75082.39,0.0,-0.98762,1e-05,1.98476]
[1776371569031,47.25,75092.48,0.0,-0.9875,1e-05,2.00134]
[1776371570038,47.25,75099.86,0.0,-0.98742,1e-05,2.01318]
[1776371571045,47.25,75099.66,0.0,-0.98742,1e-05,2.01313]
[1776371572052,47.25,75092.28,0.0,-0.9875,1e-05,2.00182]
[1776371573059,47.25,75083.2,0.0,-0.9876,1e-05,1.98819]
[1776371575078,47.25,75082.15,0.0,-0.98761,1e-05,1.98684]
[1776371576088,47.25,75075.15,0.0,-0.98768,1e-05,1.97628]
[1776371578102,47.26,75073.56,0.0,-0.98769,1e-05,1.97441]
[1776371583143,47.27,75074.1,0.0,-0.98767,1e-05,1.97708]
[1776371586356,47.27,75075.17,0.0,-0.98766,1e-05,1.97936]
[1776371586445,47.27,75075.17,0.0,-0.98766,1e-05,1.97936]
[1776371588178,47.27,75072.15,0.0,-0.98768,1e-05,1.97561]
[1776371590429,47.27,75073.82,0.0,-0.98766,1e-05,1.9785]
[1776371590437,47.27,75073.82,0.0,-0.98766,1e-05,1.9785]
[1776371595263,47.28,75072.8,0.0,-0.98766,1e-05,1.97847]
[1776371595435,47.28,75072.8,0.0,-0.98766,1e-05,1.97847]
[1776371598248,47.29,75077.71,0.0,-0.9876,1e-05,1.98729]
[1776371600450,47.29,75079.77,0.0,-0.98758,1e-05,1.99078]
[1776371600694,47.29,75079.77,0.0,-0.98758,1e-05,1.99078]
[1776371600796,47.29,75079.74,0.0,-0.98757,1e-05,1.99102]
[1776371603977,47.29,75079.65,0.0,-0.98757,1e-05,1.99145]
[1776371604292,47.29,75088.53,0.0,-0.98747,1e-05,2.00586]
[1776371605299,47.3,75095.2,0.0,-0.98739,1e-05,2.01657]
[1776371607585,47.3,75095.75,0.0,-0.98739,1e-05,2.01767]
[1776371613355,47.3,75097.83,0.0,-0.98736,1e-05,2.02085]
[1776371618390,47.31,75100.58,0.0,-0.98732,1e-05,2.0263]
[1776371619781,47.31,75100.58,0.0,-0.98732,1e-05,2.0263]
[1776371623693,47.31,75099.16,0.0,-0.98733,1e-05,2.02492]
[1776371624038,47.31,75099.16,0.0,-0.98733,1e-05,2.02492]
[1776371624188,47.31,75099.05,0.0,-0.98733,1e-05,2.02496]
[1776371624289,47.32,75099.05,0.0,-0.98733,1e-05,2.02517]
[1776371629471,47.32,75099.2,0.0,-0.98732,1e-05,2.02646]
[1776371633499,47.32,75102.2,0.0,-0.98728,1e-05,2.032]
[1776371634979,47.32,75102.2,0.0,-0.98728,1e-05,2.032]
[1776371635192,47.33,75103.7,0.0,-0.98726,1e-05,2.03456]
[1776371640547,47.33,75105.98,0.0,-0.98723,1e-05,2.03928]
[1776371645584,47.33,75113.81,0.0,-0.98713,1e-05,2.05259]
[1776371647597,47.34,75115.41,0.0,-0.98711,1e-05,2.05544]
[1776371650368,47.34,75114.86,0.0,-0.98712,1e-05,2.05488]
[1776371650450,47.34,75114.86,0.0,-0.98712,1e-05,2.05488]
[1776371650524,47.34,75114.86,0.0,-0.98712,1e-05,2.05488]
[1776371650687,47.34,75114.86,0.0,-0.98712,1e-05,2.05488]
[1776371650736,47.34,75114.66,0.0,-0.98712,1e-05,2.05472]
[1776371656661,47.34,75114.17,0.0,-0.98712,1e-05,2.05488]
[1776371657668,47.34,75110.17,0.0,-0.98716,1e-05,2.04868]
[1776371658675,47.34,75106.7,0.0,-0.9872,1e-05,2.04335]
[1776371659682,47.34,75098.74,0.0,-0.98729,1e-05,2.03095]
[1776371660689,47.35,75088.91,0.0,-0.9874,1e-05,2.01569]
[1776371661695,47.35,75082.65,0.0,-0.98746,1e-05,2.00613]
[1776371662703,47.35,75081.96,0.0,-0.98747,1e-05,2.0053]
[1776371663722,47.35,75085.81,0.0,-0.98743,1e-05,2.01157]
[1776371664590,47.35,75085.81,0.0,-0.98743,1e-05,2.01157]
[1776371664716,47.35,75075.28,0.0,-0.98754,1e-05,1.99539]
[1776371665724,47.35,75072.96,0.0,-0.98756,1e-05,1.99205]
[1776371667624,47.35,75073.28,0.0,-0.98756,1e-05,1.99282]
[1776371672773,47.36,75073.82,0.0,-0.98755,1e-05,1.99359]
[1776371677808,47.37,75074.34,0.0,-0.98754,1e-05,1.99578]
[1776371682516,47.37,75073.86,0.0,-0.98753,1e-05,1.99613]
[1776371682688,47.37,75073.86,0.0,-0.98753,1e-05,1.99613]
[1776371682695,47.37,75073.86,0.0,-0.98753,1e-05,1.99613]
[1776371682939,47.37,75073.86,0.0,-0.98753,1e-05,1.99613]
[1776371683040,47.37,75073.88,0.0,-0.98753,1e-05,1.99642]
[1776371684857,47.38,75078.02,0.0,-0.98748,1e-05,2.00339]
[1776371687940,47.38,75079.57,0.0,-0.98746,1e-05,2.00632]
[1776371688188,47.38,75077.52,0.0,-0.98748,1e-05,2.00337]
[1776371690901,47.38,75072.38,0.0,-0.98753,1e-05,1.99614]
[1776371694066,47.38,75070.11,0.0,-0.98755,1e-05,1.99315]
[1776371694140,47.38,75070.11,0.0,-0.98755,1e-05,1.99315]
[1776371694795,47.39,75069.63,0.0,-0.98756,1e-05,1.99268]
[1776371694929,47.39,75069.7,0.0,-0.98755,1e-05,1.99306]
[1776371697950,47.39,75066.54,0.0,-0.98758,1e-05,1.98899]
[1776371700539,47.39,75063.74,0.0,-0.98761,1e-05,1.98523]
[1776371700547,47.39,75063.74,0.0,-0.98761,1e-05,1.98523]
[1776371700692,47.39,75063.74,0.0,-0.98761,1e-05,1.98523]
[1776371700971,47.4,75064.08,0.0,-0.9876,1e-05,1.98604]
[1776371706010,47.4,75062.74,0.0,-0.98761,1e-05,1.98542]
[1776371707017,47.4,75059.32,0.0,-0.98764,1e-05,1.98042]
[1776371710347,47.41,75057.61,0.0,-0.98766,1e-05,1.97868]
[1776371710396,47.41,75057.61,0.0,-0.98766,1e-05,1.97868]
[1776371710446,47.41,75057.61,0.0,-0.98766,1e-05,1.97868]
[1776371711045,47.41,75054.46,0.0,-0.98769,1e-05,1.97413]
[1776371712052,47.41,75050.98,0.0,-0.98772,1e-05,1.96908]
[1776371716869,47.42,75050.52,0.0,-0.98772,1e-05,1.96964]
[1776371716909,47.42,75050.52,0.0,-0.98772,1e-05,1.96964]
[1776371716937,47.42,75050.52,0.0,-0.98772,1e-05,1.96964]
[1776371717087,47.42,75049.32,0.0,-0.98773,1e-05,1.96812]
[1776371719101,47.42,75046.38,0.0,-0.98776,1e-05,1.96425]
[1776371721389,47.42,75046.94,0.0,-0.98775,1e-05,1.96577]
[1776371721429,47.42,75046.94,0.0,-0.98775,1e-05,1.96577]
[1776371721441,47.42,75046.94,0.0,-0.98775,1e-05,1.96577]
[1776371722122,47.43,75046.96,0.0,-0.98774,1e-05,1.96613]
[1776371725143,47.43,75052.61,0.0,-0.98768,1e-05,1.97579]
[1776371727751,47.43,75055.35,0.0,-0.98764,1e-05,1.98065]
[1776371727817,47.43,75055.35,0.0,-0.98764,1e-05,1.98065]
[1776371727935,47.43,75055.35,0.0,-0.98764,1e-05,1.98065]
[1776371728164,47.43,75056.59,0.0,-0.98763,1e-05,1.98287]
[1776371734206,47.44,75056.53,0.0,-0.98762,1e-05,1.98286]
[1776371737757,47.45,75055.38,0.0,-0.98763,1e-05,1.98168]
[1776371737792,47.45,75055.38,0.0,-0.98763,1e-05,1.98168]
[1776371737941,47.45,75055.38,0.0,-0.98763,1e-05,1.98168]
[1776371738011,47.45,75056.5,0.0,-0.98761,1e-05,1.98401]
[1776371742262,47.45,75050.85,0.0,-0.98767,1e-05,1.97648]
[1776371743680,47.45,75050.85,0.0,-0.98767,1e-05,1.97648]
[1776371743693,47.45,75050.85,0.0,-0.98767,1e-05,1.97648]
[1776371743779,47.46,75048.13,0.0,-0.98769,1e-05,1.97289]
[1776371751325,47.47,75053.01,0.0,-0.98762,1e-05,1.98287]
[1776371752377,47.47,75053.01,0.0,-0.98762,1e-05,1.98287]
[1776371755605,47.47,75050.21,0.0,-0.98765,1e-05,1.97943]
[1776371761395,47.48,75046.88,0.0,-0.98767,1e-05,1.97639]
[1776371767468,47.49,75043.93,0.0,-0.98769,1e-05,1.97365]
[1776371769482,47.49,75039.89,0.0,-0.98773,1e-05,1.96806]
[1776371770421,47.49,75039.89,0.0,-0.98773,1e-05,1.96806]
[1776371770437,47.49,75039.89,0.0,-0.98773,1e-05,1.96806]
[1776371770462,47.49,75039.89,0.0,-0.98773,1e-05,1.96806]
[1776371770687,47.49,75039.89,0.0,-0.98773,1e-05,1.96806]
[1776371770789,47.49,75039.04,0.0,-0.98773,1e-05,1.96706]
[1776371775524,47.5,75032.76,0.0,-0.98779,1e-05,1.95902]
[1776371777087,47.5,75032.76,0.0,-0.98779,1e-05,1.95902]
[1776371777190,47.5,75032.76,0.0,-0.98779,1e-05,1.95902]
[1776371777140,47.5,75033.37,0.0,-0.98778,1e-05,1.96028]
[1776371778510,47.51,75032.73,0.0,-0.98779,1e-05,1.95963]
[1776371778688,47.51,75032.73,0.0,-0.98779,1e-05,1.95963]
[1776371780559,47.51,75040.16,0.0,-0.9877,1e-05,1.97198]
[1776371781566,47.51,75046.2,0.0,-0.98763,1e-05,1.98158]
[1776371782711,47.51,75052.98,0.0,-0.98755,1e-05,1.99234]
[1776371783581,47.51,75070.23,0.0,-0.98736,1e-05,2.01947]
[1776371784588,47.51,75080.95,0.0,-0.98724,1e-05,2.03653]
[1776371785595,47.52,75084.96,0.0,-0.98719,1e-05,2.04305]
[1776371789623,47.52,75077.36,0.0,-0.98727,1e-05,2.03183]
[1776371792644,47.52,75076.04,0.0,-0.98729,1e-05,2.02864]
[1776371797679,47.53,75074.4,0.0,-0.9873,1e-05,2.02712]
[1776371800823,47.53,75072.0,0.0,-0.98733,1e-05,2.02377]
[1776371800874,47.53,75072.0,0.0,-0.98733,1e-05,2.02377]
[1776371800916,47.53,75071.46,0.0,-0.98733,1e-05,2.02314]
[1776371803668,47.53,75070.92,0.0,-0.98734,1e-05,2.02273]
[1776371806900,47.53,75068.3,0.0,-0.98736,1e-05,2.01928]
[1776371806964,47.53,75068.3,0.0,-0.98736,1e-05,2.01928]
[1776371807060,47.54,75067.08,0.0,-0.98737,1e-05,2.01759]
[1776371808599,47.54,75065.59,0.0,-0.98739,1e-05,2.01549]
[1776371810736,47.54,75062.19,0.0,-0.98742,1e-05,2.01064]
[1776371810936,47.54,75062.19,0.0,-0.98742,1e-05,2.01064]
[1776371811038,47.54,75060.87,0.0,-0.98743,1e-05,2.00882]
[1776371816826,47.55,75058.4,0.0,-0.98745,1e-05,2.0064]
[1776371819219,47.55,75059.22,0.0,-0.98744,1e-05,2.00791]
[1776371819228,47.55,75059.22,0.0,-0.98744,1e-05,2.00791]
[1776371819264,47.55,75059.15,0.0,-0.98744,1e-05,2.00804]
[1776371819436,47.55,75059.15,0.0,-0.98744,1e-05,2.00804]
[1776371821860,47.55,75070.07,0.0,-0.98731,1e-05,2.02578]
[1776371822868,47.55,75064.92,0.0,-0.98737,1e-05,2.01792]
[1776371824072,47.55,75064.92,0.0,-0.98737,1e-05,2.01792]
[1776371824081,47.55,75064.92,0.0,-0.98737,1e-05,2.01792]
[1776371824189,47.55,75064.92,0.0,-0.98737,1e-05,2.01792]
[1776371824260,47.55,75058.16,0.0,-0.98744,1e-05,2.00759]
[1776371824885,47.56,75056.22,0.0,-0.98746,1e-05,2.0048]
[1776371827910,47.56,75053.44,0.0,-0.98749,1e-05,2.00096]
[1776371827937,47.56,75053.44,0.0,-0.98749,1e-05,2.00096]
[1776371827951,47.56,75053.3,0.0,-0.98749,1e-05,2.00098]
[1776371833950,47.57,75054.64,0.0,-0.98746,1e-05,2.00449]
[1776371838557,47.57,75054.26,0.0,-0.98747,1e-05,2.00437]
[1776371838606,47.57,75054.26,0.0,-0.98747,1e-05,2.00437]
[1776371838691,47.57,75054.26,0.0,-0.98747,1e-05,2.00437]
[1776371838768,47.57,75054.26,0.0,-0.98746,1e-05,2.00507]
[1776371840999,47.57,75048.17,0.0,-0.98752,1e-05,1.99608]
[1776371842005,47.57,75042.83,0.0,-0.98758,1e-05,1.98807]
[1776371843013,47.58,75039.74,0.0,-0.98761,1e-05,1.98356]
[1776371843866,47.58,75039.74,0.0,-0.98761,1e-05,1.98356]
[1776371843912,47.58,75039.74,0.0,-0.98761,1e-05,1.98356]
[1776371843936,47.58,75039.74,0.0,-0.98761,1e-05,1.98356]
[1776371844020,47.58,75038.18,0.0,-0.98763,1e-05,1.98143]
[1776371846034,47.58,75032.68,0.0,-0.98768,1e-05,1.97352]
[1776371848047,47.58,75029.24,0.0,-0.98772,1e-05,1.96882]
[1776371849214,47.58,75029.24,0.0,-0.98772,1e-05,1.96882]
[1776371849262,47.58,75029.24,0.0,-0.98772,1e-05,1.96882]
[1776371849266,47.58,75029.75,0.0,-0.98771,1e-05,1.9699]
[1776371849437,47.58,75029.75,0.0,-0.98771,1e-05,1.9699]
[1776371852076,47.59,75032.08,0.0,-0.98769,1e-05,1.97265]
[1776371853672,47.59,75033.7,0.0,-0.98767,1e-05,1.97542]
[1776371853691,47.59,75033.7,0.0,-0.98767,1e-05,1.97542]
[1776371854090,47.59,75037.54,0.0,-0.98762,1e-05,1.98161]
[1776371854785,47.59,75037.54,0.0,-0.98762,1e-05,1.98161]
[1776371854952,47.59,75037.54,0.0,-0.98762,1e-05,1.98161]
[1776371856849,47.59,75037.02,0.0,-0.98763,1e-05,1.98135]
[1776371856936,47.59,75037.02,0.0,-0.98763,1e-05,1.98135]
[1776371857111,47.59,75039.32,0.0,-0.9876,1e-05,1.98517]
[1776371862146,47.6,75041.22,0.0,-0.98757,1e-05,1.98943]
[1776371868189,47.61,75041.89,0.0,-0.98755,1e-05,1.99207]
[1776371869198,47.61,75044.86,0.0,-0.98752,1e-05,1.99693]
[1776371869689,47.61,75044.86,0.0,-0.98752,1e-05,1.99693]
[1776371869731,47.61,75044.86,0.0,-0.98752,1e-05,1.99693]
[1776371869936,47.61,75044.86,0.0,-0.98752,1e-05,1.99693]
[1776371870204,47.61,75047.24,0.0,-0.98749,1e-05,2.00088]
[1776371875239,47.62,75042.65,0.0,-0.98753,1e-05,1.99503]
[1776371876285,47.62,75042.65,0.0,-0.98753,1e-05,1.99503]
[1776371876246,47.62,75036.26,0.0,-0.9876,1e-05,1.98543]
[1776371876438,47.62,75036.26,0.0,-0.9876,1e-05,1.98543]
[1776371877253,47.62,75036.32,0.0,-0.98759,1e-05,1.9858]
[1776371880099,47.62,75034.86,0.0,-0.98761,1e-05,1.98411]
[1776371880196,47.62,75034.86,0.0,-0.98761,1e-05,1.98411]
[1776371880274,47.62,75033.45,0.0,-0.98762,1e-05,1.98222]
[1776371884336,47.63,75031.79,0.0,-0.98763,1e-05,1.98052]
[1776371887794,47.63,75029.33,0.0,-0.98765,1e-05,1.97759]
[1776371893365,47.64,75029.12,0.0,-0.98764,1e-05,1.97924]
[1776371895379,47.64,75040.9,0.0,-0.98751,1e-05,1.99797]
[1776371896386,47.64,75048.82,0.0,-0.98742,1e-05,2.01054]
[1776371897393,47.64,75048.05,0.0,-0.98742,1e-05,2.00958]
[1776371897703,47.64,75048.05,0.0,-0.98742,1e-05,2.00958]
[1776371897707,47.64,75048.05,0.0,-0.98742,1e-05,2.00958]
[1776371897940,47.64,75048.05,0.0,-0.98742,1e-05,2.00958]
[1776371898008,47.65,75048.05,0.0,-0.98742,1e-05,2.00981]
[1776371899407,47.65,75051.14,0.0,-0.98739,1e-05,2.01484]
[1776371900414,47.65,75059.91,0.0,-0.98729,1e-05,2.02878]
[1776371901421,47.65,75066.81,0.0,-0.98721,1e-05,2.03983]
[1776371902428,47.65,75066.42,0.0,-0.98721,1e-05,2.03941]
[1776371905042,47.65,75066.49,0.0,-0.98721,1e-05,2.03969]
[1776371905189,47.65,75066.49,0.0,-0.98721,1e-05,2.03969]
[1776371906458,47.65,75070.81,0.0,-0.98716,1e-05,2.04704]
[1776371908026,47.65,75070.81,0.0,-0.98716,1e-05,2.04704]
[1776371908068,47.65,75070.81,0.0,-0.98716,1e-05,2.04704]
[1776371908196,47.65,75070.81,0.0,-0.98716,1e-05,2.04704]
[1776371908229,47.65,75072.15,0.0,-0.98714,1e-05,2.04949]
[1776371911493,47.66,75074.56,0.0,-0.98712,1e-05,2.05218]
[1776371916529,47.66,75074.09,0.0,-0.98712,1e-05,2.05221]
[1776371918544,47.66,75067.2,0.0,-0.98719,1e-05,2.04164]
[1776371919618,47.66,75067.2,0.0,-0.98719,1e-05,2.04164]
[1776371919624,47.66,75067.2,0.0,-0.98719,1e-05,2.04164]
[1776371919696,47.66,75067.2,0.0,-0.98719,1e-05,2.04164]
[1776371919719,47.66,75066.82,0.0,-0.9872,1e-05,2.04121]
[1776371925594,47.67,75061.42,0.0,-0.98725,1e-05,2.03373]
[1776371926601,47.67,75058.3,0.0,-0.98728,1e-05,2.02902]
[1776371927661,47.67,75058.3,0.0,-0.98728,1e-05,2.02902]
[1776371927667,47.67,75058.3,0.0,-0.98728,1e-05,2.02902]
[1776371927702,47.67,75058.3,0.0,-0.98728,1e-05,2.02902]
[1776371928026,47.67,75057.05,0.0,-0.9873,1e-05,2.02724]
[1776371929622,47.67,75053.48,0.0,-0.98733,1e-05,2.02204]
[1776371934657,47.68,75057.75,0.0,-0.98728,1e-05,2.02971]
[1776371936426,47.68,75057.75,0.0,-0.98728,1e-05,2.02971]
[1776371935664,47.68,75063.39,0.0,-0.98721,1e-05,2.03875]
[1776371936437,47.68,75063.39,0.0,-0.98721,1e-05,2.03875]
[1776371936475,47.68,75063.39,0.0,-0.98721,1e-05,2.03875]
[1776371936687,47.68,75063.39,0.0,-0.98721,1e-05,2.03875]
[1776371936736,47.68,75065.29,0.0,-0.98719,1e-05,2.04191]
[1776371939493,47.68,75065.47,0.0,-0.98719,1e-05,2.04252]
[1776371939688,47.68,75065.47,0.0,-0.98719,1e-05,2.04252]
[1776371943175,47.68,75066.16,0.0,-0.98718,1e-05,2.04409]
[1776371943192,47.68,75066.16,0.0,-0.98718,1e-05,2.04409]
[1776371943274,47.68,75066.38,0.0,-0.98717,1e-05,2.0446]
[1776371945021,47.68,75066.69,0.0,-0.98717,1e-05,2.04525]
[1776371945188,47.68,75066.69,0.0,-0.98717,1e-05,2.04525]
[1776371950773,47.69,75068.99,0.0,-0.98713,1e-05,2.04999]
[1776371956815,47.69,75070.08,0.0,-0.98711,1e-05,2.05266]
[1776371959096,47.69,75071.85,0.0,-0.98709,1e-05,2.05561]
[1776371959153,47.69,75071.85,0.0,-0.98709,1e-05,2.05561]
[1776371959191,47.69,75071.85,0.0,-0.98709,1e-05,2.05561]
[1776371959255,47.69,75072.22,0.0,-0.98709,1e-05,2.05635]
[1776371959837,47.69,75080.86,0.0,-0.98699,1e-05,2.07021]
[1776371960844,47.69,75082.46,0.0,-0.98697,1e-05,2.07289]
[1776371965879,47.7,75084.29,0.0,-0.98695,1e-05,2.07639]
[1776371968900,47.7,75089.44,0.0,-0.98688,1e-05,2.08493]
[1776371970950,47.7,75089.88,0.0,-0.98688,1e-05,2.08572]
[1776371971680,47.7,75090.84,0.0,-0.98688,1e-05,2.08558]
[1776371971923,47.7,75074.94,0.0,-0.98706,1e-05,2.06034]
[1776371972930,47.7,75071.47,0.0,-0.9871,1e-05,2.05498]
[1776371974887,47.7,75070.09,0.0,-0.98711,1e-05,2.05294]
[1776371978972,47.7,75065.84,0.0,-0.98715,1e-05,2.04702]
[1776371984011,47.71,75063.86,0.0,-0.98717,1e-05,2.04473]
[1776371987390,47.71,75063.16,0.0,-0.98717,1e-05,2.04397]
[1776371987397,47.71,75055.13,0.0,-0.98726,1e-05,2.03152]
[1776371988041,47.71,75046.89,0.0,-0.98735,1e-05,2.01883]
[1776371989048,47.71,75047.13,0.0,-0.98735,1e-05,2.01942]
[1776371990764,47.71,75048.54,0.0,-0.98733,1e-05,2.02183]
[1776371996097,47.72,75048.48,0.0,-0.98732,1e-05,2.02293]
[1776371998111,47.72,75043.63,0.0,-0.98737,1e-05,2.01578]
[1776372003146,47.73,75038.84,0.0,-0.98742,1e-05,2.00938]
[1776372003795,47.73,75038.84,0.0,-0.98742,1e-05,2.00938]
[1776372003853,47.73,75038.84,0.0,-0.98742,1e-05,2.00938]
[1776372003935,47.73,75038.84,0.0,-0.98742,1e-05,2.00938]
[1776372004153,47.73,75034.79,0.0,-0.98746,1e-05,2.00332]
[1776372009188,47.73,75035.58,0.0,-0.98745,1e-05,2.00569]
[1776372014225,47.74,75034.93,0.0,-0.98745,1e-05,2.00581]
[1776372019260,47.74,75035.64,0.0,-0.98743,1e-05,2.00805]
[1776372022281,47.75,75032.44,0.0,-0.98746,1e-05,2.00376]
[1776372022917,47.75,75032.44,0.0,-0.98746,1e-05,2.00376]
[1776372022940,47.75,75032.44,0.0,-0.98746,1e-05,2.00376]
[1776372022979,47.75,75032.44,0.0,-0.98746,1e-05,2.00376]
[1776372023198,47.75,75032.44,0.0,-0.98746,1e-05,2.00376]
[1776372023288,47.75,75032.77,0.0,-0.98745,1e-05,2.0045]
[1776372025156,47.75,75032.84,0.0,-0.98745,1e-05,2.00484]
[1776372025306,47.75,75028.07,0.0,-0.9875,1e-05,1.99768]
[1776372026313,47.75,75025.42,0.0,-0.98753,1e-05,1.99383]
[1776372028367,47.75,75024.11,0.0,-0.98754,1e-05,1.99205]
[1776372028444,47.75,75018.2,0.0,-0.98761,1e-05,1.9832]
[1776372030345,47.76,75015.59,0.0,-0.98763,1e-05,1.97972]
[1776372032359,47.76,75019.93,0.0,-0.98759,1e-05,1.98522]
[1776372033366,47.76,75023.33,0.0,-0.98755,1e-05,1.99071]
[1776372034373,47.76,75028.42,0.0,-0.98749,1e-05,1.99882]
[1776372035379,47.76,75033.39,0.0,-0.98744,1e-05,2.00675]
[1776372038401,47.76,75039.35,0.0,-0.98737,1e-05,2.01666]
[1776372039409,47.77,75045.7,0.0,-0.98729,1e-05,2.02677]
[1776372040415,47.77,75048.83,0.0,-0.98726,1e-05,2.03186]
[1776372041673,47.77,75050.27,0.0,-0.98724,1e-05,2.0343]
[1776372041694,47.77,75050.27,0.0,-0.98724,1e-05,2.0343]
[1776372041837,47.77,75050.27,0.0,-0.98724,1e-05,2.0343]
[1776372041935,47.77,75050.27,0.0,-0.98724,1e-05,2.0343]
[1776372042429,47.77,75051.12,0.0,-0.98723,1e-05,2.03581]
[1776372047463,47.77,75052.13,0.0,-0.98721,1e-05,2.03825]
[1776372049478,47.77,75048.63,0.0,-0.98725,1e-05,2.0331]
[1776372049972,47.77,75048.63,0.0,-0.98725,1e-05,2.0331]
[1776372050192,47.77,75048.63,0.0,-0.98725,1e-05,2.0331]
[1776372056297,47.78,75045.84,0.0,-0.98727,1e-05,2.02977]
[1776372056443,47.78,75045.84,0.0,-0.98727,1e-05,2.02977]
[1776372056846,47.78,75043.8,0.0,-0.98729,1e-05,2.02676]
[1776372056938,47.78,75043.8,0.0,-0.98729,1e-05,2.02676]
[1776372057534,47.78,75043.9,0.0,-0.98729,1e-05,2.02709]
[1776372061562,47.78,75046.72,0.0,-0.98725,1e-05,2.03222]
[1776372062387,47.78,75046.72,0.0,-0.98725,1e-05,2.03222]
[1776372062447,47.78,75046.72,0.0,-0.98725,1e-05,2.03222]
[1776372062569,47.78,75049.97,0.0,-0.98722,1e-05,2.03749]
[1776372063576,47.78,75061.05,0.0,-0.98709,1e-05,2.0551]
[1776372064116,47.78,75061.05,0.0,-0.98709,1e-05,2.0551]
[1776372064192,47.78,75061.05,0.0,-0.98709,1e-05,2.0551]
[1776372064258,47.79,75061.05,0.0,-0.98709,1e-05,2.05526]
[1776372064584,47.79,75065.31,0.0,-0.98704,1e-05,2.062]
[1776372065590,47.79,75065.27,0.0,-0.98704,1e-05,2.06207]
[1776372066597,47.79,75065.27,0.0,-0.98704,1e-05,2.06207]
[1776372066696,47.79,75065.27,0.0,-0.98704,1e-05,2.06207]
[1776372073146,47.79,75068.45,0.0,-0.987,1e-05,2.06771]
[1776372076795,47.79,75067.16,0.0,-0.98701,1e-05,2.06633]
[1776372076935,47.79,75067.16,0.0,-0.98701,1e-05,2.06633]
[1776372077127,47.79,75067.16,0.0,-0.98701,1e-05,2.06633]
[1776372077192,47.79,75067.16,0.0,-0.98701,1e-05,2.06633]
[1776372077226,47.79,75067.16,0.0,-0.98701,1e-05,2.06644]
[1776372080695,47.79,75071.79,0.0,-0.98695,1e-05,2.07427]
[1776372083224,47.8,75072.92,0.0,-0.98694,1e-05,2.07618]
[1776372083435,47.8,75072.92,0.0,-0.98694,1e-05,2.07618]
[1776372086916,47.8,75070.57,0.0,-0.98696,1e-05,2.07284]
[1776372086937,47.8,75070.57,0.0,-0.98696,1e-05,2.07284]
[1776372087008,47.8,75068.87,0.0,-0.98698,1e-05,2.07025]
[1776372088554,47.8,75068.87,0.0,-0.98698,1e-05,2.07025]
[1776372088696,47.8,75068.53,0.0,-0.98699,1e-05,2.06983]
[1776372093786,47.8,75068.28,0.0,-0.98699,1e-05,2.06837]
[1776372099828,47.8,75067.76,0.0,-0.98699,1e-05,2.06827]
[1776372101194,47.8,75067.76,0.0,-0.98699,1e-05,2.06827]
[1776372101439,47.8,75067.76,0.0,-0.98699,1e-05,2.06827]
[1776372101473,47.8,75068.44,0.0,-0.98699,1e-05,2.06947]
[1776372103856,47.81,75076.53,0.0,-0.98689,1e-05,2.08269]
[1776372105111,47.81,75076.53,0.0,-0.98689,1e-05,2.08269]
[1776372105188,47.81,75076.53,0.0,-0.98689,1e-05,2.08269]
[1776372105209,47.81,75083.19,0.0,-0.98681,1e-05,2.09344]
[1776372106877,47.81,75088.71,0.0,-0.98675,1e-05,2.10244]
[1776372108981,47.81,75090.57,0.0,-0.98673,1e-05,2.1055]
[1776372109193,47.81,75090.57,0.0,-0.98673,1e-05,2.1055]
[1776372109217,47.81,75090.57,0.0,-0.98673,1e-05,2.1055]
[1776372109437,47.81,75090.57,0.0,-0.98673,1e-05,2.1055]
[1776372109479,47.81,75094.44,0.0,-0.98668,1e-05,2.11179]
[1776372114933,47.81,75095.89,0.0,-0.98666,1e-05,2.1144]
[1776372117605,47.81,75095.93,0.0,-0.98666,1e-05,2.11451]
[1776372117687,47.81,75096.16,0.0,-0.98666,1e-05,2.11492]
[1776372122989,47.81,75096.82,0.0,-0.98665,1e-05,2.11624]
[1776372125885,47.81,75096.23,0.0,-0.98666,1e-05,2.11537]
[1776372125937,47.81,75096.23,0.0,-0.98666,1e-05,2.11537]
[1776372126366,47.81,75096.23,0.0,-0.98666,1e-05,2.11537]
[1776372126436,47.81,75096.23,0.0,-0.98666,1e-05,2.11537]
[1776372126517,47.81,75096.08,0.0,-0.98666,1e-05,2.11517]
[1776372132051,47.81,75095.19,0.0,-0.98667,1e-05,2.11401]
[1776372133337,47.81,75095.19,0.0,-0.98667,1e-05,2.11401]
[1776372133437,47.81,75095.19,0.0,-0.98667,1e-05,2.11401]
[1776372134066,47.81,75085.85,0.0,-0.98677,1e-05,2.09907]
[1776372135073,47.81,75084.47,0.0,-0.98679,1e-05,2.09693]
[1776372135983,47.81,75084.47,0.0,-0.98679,1e-05,2.09693]
[1776372136203,47.81,75084.47,0.0,-0.98679,1e-05,2.09693]
[1776372136212,47.81,75082.71,0.0,-0.98681,1e-05,2.09419]
[1776372139519,47.81,75081.86,0.0,-0.98682,1e-05,2.093]
[1776372139693,47.82,75081.61,0.0,-0.98682,1e-05,2.09269]
[1776372142122,47.82,75079.13,0.0,-0.98685,1e-05,2.08898]
[1776372143584,47.82,75079.13,0.0,-0.98685,1e-05,2.08898]
[1776372143636,47.82,75073.14,0.0,-0.98691,1e-05,2.07951]
[1776372143687,47.82,75073.14,0.0,-0.98691,1e-05,2.07951]
[1776372144292,47.82,75073.14,0.0,-0.98691,1e-05,2.07951]
[1776372144444,47.82,75073.14,0.0,-0.98691,1e-05,2.07951]
[1776372144545,47.82,75071.32,0.0,-0.98693,1e-05,2.07673]
[1776372148164,47.82,75064.91,0.0,-0.987,1e-05,2.067]
[1776372149071,47.82,75064.91,0.0,-0.987,1e-05,2.067]
[1776372149192,47.82,75064.91,0.0,-0.987,1e-05,2.067]
[1776372153833,47.82,75064.61,0.0,-0.98701,1e-05,2.06543]
[1776372153936,47.82,75064.61,0.0,-0.98701,1e-05,2.06543]
[1776372154205,47.82,75064.5,0.0,-0.98701,1e-05,2.06539]
[1776372159241,47.83,75063.83,0.0,-0.98702,1e-05,2.06498]
[1776372162262,47.83,75074.28,0.0,-0.98689,1e-05,2.082]
[1776372163269,47.83,75082.56,0.0,-0.9868,1e-05,2.09534]
[1776372164276,47.83,75083.11,0.0,-0.98679,1e-05,2.0963]
[1776372169310,47.83,75082.17,0.0,-0.9868,1e-05,2.0952]
[1776372172332,47.83,75079.0,0.0,-0.98683,1e-05,2.09038]
[1776372172808,47.83,75079.0,0.0,-0.98683,1e-05,2.09038]
[1776372174438,47.83,75076.86,0.0,-0.98686,1e-05,2.08705]
[1776372177247,47.83,75076.69,0.0,-0.98686,1e-05,2.08707]
[1776372177436,47.83,75076.69,0.0,-0.98686,1e-05,2.08707]
[1776372177566,47.83,75076.69,0.0,-0.98686,1e-05,2.08707]
[1776372177592,47.83,75076.69,0.0,-0.98686,1e-05,2.08707]
[1776372177644,47.83,75076.69,0.0,-0.98686,1e-05,2.08717]
[1776372179380,47.83,75070.15,0.0,-0.98693,1e-05,2.07693]
[1776372180233,47.83,75070.15,0.0,-0.98693,1e-05,2.07693]
[1776372180436,47.83,75070.15,0.0,-0.98693,1e-05,2.07693]
[1776372180538,47.84,75069.59,0.0,-0.98694,1e-05,2.07615]
[1776372180894,47.84,75069.59,0.0,-0.98694,1e-05,2.07615]
[1776372180936,47.84,75069.59,0.0,-0.98694,1e-05,2.07615]
[1776372183411,47.84,75062.85,0.0,-0.98701,1e-05,2.06577]
[1776372184444,47.84,75062.85,0.0,-0.98701,1e-05,2.06577]
[1776372184691,47.84,75062.85,0.0,-0.98701,1e-05,2.06577]
[1776372184526,47.84,75060.21,0.0,-0.98704,1e-05,2.06172]
[1776372186958,47.84,75059.63,0.0,-0.98704,1e-05,2.06108]
[1776372187191,47.84,75059.63,0.0,-0.98704,1e-05,2.06108]
[1776372189454,47.84,75049.7,0.0,-0.98715,1e-05,2.04583]
[1776372190461,47.84,75046.63,0.0,-0.98719,1e-05,2.04118]
[1776372190795,47.84,75046.63,0.0,-0.98719,1e-05,2.04118]
[1776372190937,47.84,75046.63,0.0,-0.98719,1e-05,2.04118]
[1776372191468,47.84,75044.68,0.0,-0.98721,1e-05,2.03829]
[1776372193484,47.84,75047.96,0.0,-0.98717,1e-05,2.04379]
[1776372194490,47.84,75050.69,0.0,-0.98713,1e-05,2.04825]
[1776372199915,47.85,75050.71,0.0,-0.98713,1e-05,2.04891]
[1776372199937,47.85,75050.71,0.0,-0.98713,1e-05,2.04891]
[1776372200532,47.85,75056.94,0.0,-0.98706,1e-05,2.05905]
[1776372201539,47.85,75063.25,0.0,-0.98699,1e-05,2.06918]
[1776372201954,47.85,75063.25,0.0,-0.98699,1e-05,2.06918]
[1776372202210,47.85,75063.25,0.0,-0.98699,1e-05,2.06918]
[1776372202546,47.85,75063.53,0.0,-0.98698,1e-05,2.06974]
[1776372203027,47.85,75063.53,0.0,-0.98698,1e-05,2.06974]
[1776372203190,47.85,75063.53,0.0,-0.98698,1e-05,2.06974]
[1776372205567,47.85,75065.84,0.0,-0.98695,1e-05,2.07376]
[1776372207480,47.85,75066.59,0.0,-0.98694,1e-05,2.07506]
[1776372207690,47.85,75066.59,0.0,-0.98694,1e-05,2.07506]
[1776372207697,47.85,75070.11,0.0,-0.9869,1e-05,2.08076]
[1776372208644,47.85,75070.11,0.0,-0.9869,1e-05,2.08076]
[1776372208693,47.85,75070.11,0.0,-0.9869,1e-05,2.08076]
[1776372214630,47.86,75068.49,0.0,-0.98693,1e-05,2.07709]
[1776372216063,47.86,75067.06,0.0,-0.98694,1e-05,2.07491]
[1776372216192,47.86,75067.06,0.0,-0.98694,1e-05,2.07491]
[1776372216644,47.86,75062.3,0.0,-0.987,1e-05,2.06745]
[1776372217651,47.86,75059.69,0.0,-0.98702,1e-05,2.06342]
[1776372218622,47.86,75059.69,0.0,-0.98702,1e-05,2.06342]
[1776372218688,47.86,75059.69,0.0,-0.98702,1e-05,2.06342]
[1776372218658,47.86,75062.31,0.0,-0.98699,1e-05,2.06769]
[1776372220672,47.86,75065.43,0.0,-0.98696,1e-05,2.07287]
[1776372223780,47.86,75065.58,0.0,-0.98695,1e-05,2.07341]
[1776372223938,47.86,75065.58,0.0,-0.98695,1e-05,2.07341]
[1776372224702,47.86,75064.26,0.0,-0.98697,1e-05,2.07141]
[1776372225709,47.86,75061.19,0.0,-0.987,1e-05,2.06665]
[1776372225999,47.86,75061.19,0.0,-0.987,1e-05,2.06665]
[1776372226191,47.86,75061.19,0.0,-0.987,1e-05,2.06665]
[1776372231751,47.86,75060.21,0.0,-0.98701,1e-05,2.06577]
[1776372237331,47.87,75060.53,0.0,-0.987,1e-05,2.06671]
[1776372237438,47.87,75060.53,0.0,-0.987,1e-05,2.06671]
[1776372237539,47.87,75059.82,0.0,-0.98701,1e-05,2.0658]
[1776372239338,47.87,75059.53,0.0,-0.98701,1e-05,2.06534]
[1776372239436,47.87,75059.53,0.0,-0.98701,1e-05,2.06534]
[1776372239806,47.87,75063.17,0.0,-0.98697,1e-05,2.07133]
[1776372241820,47.87,75065.3,0.0,-0.98694,1e-05,2.07501]
[1776372243751,47.87,75065.3,0.0,-0.98694,1e-05,2.07501]
[1776372243937,47.87,75066.83,0.0,-0.98692,1e-05,2.07753]
[1776372244525,47.87,75066.83,0.0,-0.98692,1e-05,2.07753]
[1776372244680,47.87,75066.83,0.0,-0.98692,1e-05,2.07753]
[1776372244690,47.87,75068.36,0.0,-0.9869,1e-05,2.08006]
[1776372244842,47.87,75071.66,0.0,-0.98687,1e-05,2.0854]
[1776372245848,47.87,75075.2,0.0,-0.98683,1e-05,2.09113]
[1776372250884,47.87,75076.91,0.0,-0.9868,1e-05,2.09416]
[1776372253523,47.87,75076.48,0.0,-0.98681,1e-05,2.09353]
[1776372253687,47.87,75076.48,0.0,-0.98681,1e-05,2.09353]
[1776372256927,47.87,75082.59,0.0,-0.98674,1e-05,2.10361]
[1776372258769,47.87,75082.59,0.0,-0.98674,1e-05,2.10361]
[1776372257934,47.87,75085.55,0.0,-0.9867,1e-05,2.10841]
[1776372258936,47.87,75085.55,0.0,-0.9867,1e-05,2.10841]
[1776372258941,47.87,75086.74,0.0,-0.98669,1e-05,2.11036]
[1776372260353,47.87,75086.74,0.0,-0.98669,1e-05,2.11036]
[1776372260436,47.87,75086.74,0.0,-0.98669,1e-05,2.11036]
[1776372265989,47.87,75085.47,0.0,-0.9867,1e-05,2.10851]
[1776372267820,47.88,75085.58,0.0,-0.9867,1e-05,2.10871]
[1776372267938,47.88,75085.58,0.0,-0.9867,1e-05,2.10871]
[1776372272080,47.88,75085.29,0.0,-0.98671,1e-05,2.10657]
[1776372272187,47.88,75085.29,0.0,-0.98671,1e-05,2.10657]
[1776372272289,47.88,75085.87,0.0,-0.98671,1e-05,2.10753]
[1776372277883,47.88,75085.37,0.0,-0.98671,1e-05,2.10687]
[1776372277936,47.88,75085.37,0.0,-0.98671,1e-05,2.10687]
[1776372282956,47.88,75086.88,0.0,-0.98669,1e-05,2.10942]
[1776372283196,47.88,75086.88,0.0,-0.98669,1e-05,2.10942]
[1776372283242,47.88,75088.69,0.0,-0.98667,1e-05,2.11236]
[1776372283966,47.88,75088.69,0.0,-0.98667,1e-05,2.11236]
[1776372284193,47.88,75088.69,0.0,-0.98667,1e-05,2.11236]
[1776372289846,47.88,75088.24,0.0,-0.98668,1e-05,2.11172]
[1776372289936,47.88,75088.24,0.0,-0.98668,1e-05,2.11172]
[1776372290595,47.88,75088.24,0.0,-0.98668,1e-05,2.11172]
[1776372290691,47.88,75088.24,0.0,-0.98668,1e-05,2.11172]
[1776372290792,47.88,75088.24,0.0,-0.98668,1e-05,2.11176]
[1776372297747,47.88,75088.24,0.0,-0.98668,1e-05,2.11176]
[1776372297812,47.88,75088.17,0.0,-0.98668,1e-05,2.11176]
[1776372297935,47.88,75088.17,0.0,-0.98668,1e-05,2.11176]
[1776372298788,47.88,75088.17,0.0,-0.98668,1e-05,2.11176]
[1776372298794,47.88,75087.11,0.0,-0.98669,1e-05,2.11006]
[1776372298937,47.88,75087.11,0.0,-0.98669,1e-05,2.11006]
[1776372302242,47.88,75085.5,0.0,-0.9867,1e-05,2.10804]
[1776372303741,47.88,75085.5,0.0,-0.9867,1e-05,2.10804]
[1776372303248,47.88,75082.08,0.0,-0.98674,1e-05,2.10256]
[1776372303950,47.88,75082.08,0.0,-0.98674,1e-05,2.10256]
[1776372304255,47.88,75076.92,0.0,-0.9868,1e-05,2.09432]
[1776372305391,47.88,75074.43,0.0,-0.98683,1e-05,2.09038]
[1776372306270,47.88,75077.87,0.0,-0.98679,1e-05,2.09594]
[1776372307486,47.88,75077.87,0.0,-0.98679,1e-05,2.09594]
[1776372307502,47.88,75082.74,0.0,-0.98673,1e-05,2.10379]
[1776372308047,47.88,75082.74,0.0,-0.98673,1e-05,2.10379]
[1776372308206,47.88,75082.74,0.0,-0.98673,1e-05,2.10379]
[1776372308284,47.88,75086.65,0.0,-0.98669,1e-05,2.11011]
[1776372313045,47.88,75085.2,0.0,-0.9867,1e-05,2.10786]
[1776372313209,47.88,75085.2,0.0,-0.9867,1e-05,2.10786]
[1776372314326,47.88,75080.91,0.0,-0.98675,1e-05,2.10102]
[1776372317667,47.88,75079.65,0.0,-0.98677,1e-05,2.09907]
[1776372317697,47.88,75079.65,0.0,-0.98677,1e-05,2.09907]
[1776372323390,47.88,75080.01,0.0,-0.98676,1e-05,2.09997]
[1776372326411,47.88,75078.36,0.0,-0.98678,1e-05,2.09747]
[1776372327421,47.89,75073.75,0.0,-0.98683,1e-05,2.09014]
[1776372328428,47.89,75067.52,0.0,-0.9869,1e-05,2.08027]
[1776372329460,47.89,75067.52,0.0,-0.9869,1e-05,2.08027]
[1776372329700,47.89,75067.52,0.0,-0.9869,1e-05,2.08027]
[1776372329801,47.89,75064.64,0.0,-0.98693,1e-05,2.07577]
[1776372330441,47.89,75060.49,0.0,-0.98698,1e-05,2.06928]
[1776372331449,47.89,75057.79,0.0,-0.98702,1e-05,2.06335]
[1776372333211,47.89,75059.17,0.0,-0.987,1e-05,2.06565]
[1776372333437,47.89,75059.17,0.0,-0.987,1e-05,2.06565]
[1776372333462,47.89,75060.97,0.0,-0.98698,1e-05,2.06861]
[1776372338308,47.89,75061.29,0.0,-0.98698,1e-05,2.06954]
[1776372340437,47.89,75062.69,0.0,-0.98696,1e-05,2.07197]
[1776372340511,47.89,75068.11,0.0,-0.9869,1e-05,2.08069]
[1776372341005,47.89,75068.11,0.0,-0.9869,1e-05,2.08069]
[1776372341193,47.89,75068.11,0.0,-0.9869,1e-05,2.08069]
[1776372343533,47.89,75074.37,0.0,-0.98682,1e-05,2.09093]
[1776372343960,47.89,75074.37,0.0,-0.98682,1e-05,2.09093]
[1776372344192,47.89,75074.37,0.0,-0.98682,1e-05,2.09093]
[1776372346015,47.89,75073.89,0.0,-0.98683,1e-05,2.09031]
[1776372346203,47.89,75073.89,0.0,-0.98683,1e-05,2.09031]
[1776372346553,47.89,75073.8,0.0,-0.98683,1e-05,2.09024]
[1776372351589,47.89,75074.96,0.0,-0.98681,1e-05,2.09238]
[1776372351695,47.89,75074.96,0.0,-0.98681,1e-05,2.09238]
[1776372353603,47.9,75080.95,0.0,-0.98674,1e-05,2.10216]
[1776372354546,47.9,75080.95,0.0,-0.98674,1e-05,2.10216]
[1776372354692,47.9,75080.95,0.0,-0.98674,1e-05,2.10216]
[1776372356414,47.9,75083.94,0.0,-0.98671,1e-05,2.10706]
[1776372356445,47.9,75083.94,0.0,-0.98671,1e-05,2.10706]
[1776372356624,47.9,75083.02,0.0,-0.98672,1e-05,2.10562]
[1776372361659,47.9,75084.74,0.0,-0.9867,1e-05,2.10857]
[1776372364680,47.9,75078.55,0.0,-0.98677,1e-05,2.09872]
[1776372365687,47.9,75075.13,0.0,-0.98681,1e-05,2.09329]
[1776372368588,47.9,75074.88,0.0,-0.98681,1e-05,2.093]
[1776372368688,47.9,75074.88,0.0,-0.98681,1e-05,2.093]
[1776372371687,47.9,75075.64,0.0,-0.9868,1e-05,2.09437]
[1776372371858,47.9,75075.64,0.0,-0.9868,1e-05,2.09437]
[1776372371729,47.9,75078.72,0.0,-0.98676,1e-05,2.09936]
[1776372371938,47.9,75078.72,0.0,-0.98676,1e-05,2.09936]
[1776372371959,47.9,75078.72,0.0,-0.98676,1e-05,2.0994]
[1776372375758,47.9,75076.79,0.0,-0.98678,1e-05,2.0964]
[1776372375935,47.9,75076.18,0.0,-0.98679,1e-05,2.09547]
[1776372376348,47.9,75076.18,0.0,-0.98679,1e-05,2.09547]
[1776372376437,47.9,75076.18,0.0,-0.98679,1e-05,2.09547]
[1776372376801,47.9,75076.27,0.0,-0.98679,1e-05,2.09566]
[1776372379658,47.9,75075.01,0.0,-0.9868,1e-05,2.09374]
[1776372379688,47.9,75075.01,0.0,-0.9868,1e-05,2.09374]
[1776372379817,47.9,75078.59,0.0,-0.98676,1e-05,2.09953]
[1776372380823,47.9,75081.7,0.0,-0.98672,1e-05,2.10457]
[1776372382675,47.9,75082.77,0.0,-0.98671,1e-05,2.10633]
[1776372382688,47.9,75082.77,0.0,-0.98671,1e-05,2.10633]
[1776372382811,47.9,75082.77,0.0,-0.98671,1e-05,2.10633]
[1776372382838,47.9,75083.8,0.0,-0.9867,1e-05,2.10802]
[1776372382954,47.9,75083.8,0.0,-0.9867,1e-05,2.10802]
[1776372384627,47.9,75085.87,0.0,-0.98668,1e-05,2.11138]
[1776372384691,47.9,75085.87,0.0,-0.98668,1e-05,2.11138]
[1776372384855,47.9,75088.98,0.0,-0.98664,1e-05,2.11642]
[1776372385862,47.9,75093.76,0.0,-0.98658,1e-05,2.12416]
[1776372386869,47.9,75101.21,0.0,-0.9865,1e-05,2.13625]
[1776372388883,47.9,75107.37,0.0,-0.98642,1e-05,2.14626]
[1776372393253,47.9,75106.56,0.0,-0.98645,1e-05,2.14299]
[1776372393435,47.9,75106.56,0.0,-0.98645,1e-05,2.14299]
[1776372396317,47.9,75105.32,0.0,-0.98646,1e-05,2.14092]
[1776372396440,47.9,75105.32,0.0,-0.98646,1e-05,2.14092]
[1776372396529,47.9,75104.7,0.0,-0.98647,1e-05,2.13986]
[1776372401977,47.9,75106.74,0.0,-0.98645,1e-05,2.14308]
[1776372406320,47.9,75109.38,0.0,-0.98642,1e-05,2.14733]
[1776372406437,47.9,75109.38,0.0,-0.98642,1e-05,2.14733]
[1776372411923,47.9,75108.04,0.0,-0.98643,1e-05,2.14505]
[1776372411941,47.9,75108.75,0.0,-0.98642,1e-05,2.1462]
[1776372413221,47.9,75109.62,0.0,-0.98641,1e-05,2.1476]
[1776372413436,47.9,75109.62,0.0,-0.98641,1e-05,2.1476]
[1776372413500,47.9,75110.95,0.0,-0.9864,1e-05,2.14976]
[1776372419096,47.9,75112.58,0.0,-0.98638,1e-05,2.15231]
[1776372424132,47.9,75115.19,0.0,-0.98635,1e-05,2.15652]
[1776372425138,47.9,75118.93,0.0,-0.9863,1e-05,2.16263]
[1776372426076,47.9,75118.93,0.0,-0.9863,1e-05,2.16263]
[1776372426193,47.9,75118.93,0.0,-0.9863,1e-05,2.16263]
[1776372430173,47.9,75123.13,0.0,-0.98626,1e-05,2.16936]
[1776372432188,47.9,75134.78,0.0,-0.98612,1e-05,2.18852]
[1776372433195,47.9,75148.01,0.0,-0.98596,1e-05,2.21045]
[1776372434207,47.9,75150.08,0.0,-0.98594,1e-05,2.2138]
[1776372435213,47.9,75153.45,0.0,-0.9859,1e-05,2.21932]
[1776372437227,47.89,75157.83,0.0,-0.98584,1e-05,2.2264]
[1776372438234,47.89,75165.31,0.0,-0.98575,1e-05,2.23884]
[1776372439241,47.89,75172.64,0.0,-0.98566,1e-05,2.25106]
[1776372440248,47.89,75180.72,0.0,-0.98557,1e-05,2.26459]
[1776372441255,47.89,75187.81,0.0,-0.98548,1e-05,2.27647]
[1776372442262,47.89,75186.94,0.0,-0.98549,1e-05,2.27474]
[1776372443269,47.89,75182.94,0.0,-0.98554,1e-05,2.26768]
[1776372446290,47.89,75179.91,0.0,-0.98559,1e-05,2.26187]
[1776372451326,47.88,75170.87,0.0,-0.98572,1e-05,2.24362]
[1776372452333,47.88,75165.86,0.0,-0.98578,1e-05,2.23498]
[1776372453340,47.88,75159.56,0.0,-0.98586,1e-05,2.22422]
[1776372454934,47.88,75159.56,0.0,-0.98586,1e-05,2.22422]
[1776372454347,47.88,75156.43,0.0,-0.9859,1e-05,2.21883]
[1776372455193,47.88,75156.43,0.0,-0.9859,1e-05,2.21883]
[1776372456975,47.88,75154.39,0.0,-0.98592,1e-05,2.21527]
[1776372457194,47.88,75153.89,0.0,-0.98593,1e-05,2.2143]
[1776372457368,47.88,75155.12,0.0,-0.98592,1e-05,2.21623]
[1776372458437,47.88,75155.12,0.0,-0.98592,1e-05,2.21623]
[1776372461954,47.88,75156.78,0.0,-0.9859,1e-05,2.21859]
[1776372462189,47.88,75154.14,0.0,-0.98593,1e-05,2.21403]
[1776372462403,47.87,75149.83,0.0,-0.98599,1e-05,2.2067]
[1776372463588,47.87,75149.83,0.0,-0.98599,1e-05,2.2067]
[1776372463690,47.87,75149.83,0.0,-0.98599,1e-05,2.2067]
[1776372463791,47.87,75148.02,0.0,-0.98601,1e-05,2.20356]
[1776372469452,47.87,75147.91,0.0,-0.98601,1e-05,2.2027]
[1776372471773,47.87,75147.62,0.0,-0.98602,1e-05,2.20211]
[1776372471936,47.87,75147.62,0.0,-0.98602,1e-05,2.20211]
[1776372473480,47.87,75140.92,0.0,-0.9861,1e-05,2.19064]
[1776372474776,47.87,75140.92,0.0,-0.9861,1e-05,2.19064]
[1776372474940,47.87,75140.92,0.0,-0.9861,1e-05,2.19064]
[1776372475422,47.87,75139.78,0.0,-0.98612,1e-05,2.18866]
[1776372475435,47.87,75139.78,0.0,-0.98612,1e-05,2.18866]
[1776372475493,47.87,75139.24,0.0,-0.98612,1e-05,2.18768]
[1776372478516,47.87,75142.7,0.0,-0.98608,1e-05,2.19317]
[1776372479824,47.87,75142.7,0.0,-0.98608,1e-05,2.19317]
[1776372479939,47.87,75142.7,0.0,-0.98608,1e-05,2.19317]
[1776372485564,47.86,75146.53,0.0,-0.98604,1e-05,2.19891]
[1776372486743,47.86,75146.53,0.0,-0.98604,1e-05,2.19891]
[1776372486941,47.86,75146.53,0.0,-0.98604,1e-05,2.19891]
[1776372486967,47.86,75150.94,0.0,-0.98599,1e-05,2.20616]
[1776372487700,47.86,75150.94,0.0,-0.98599,1e-05,2.20616]
[1776372487935,47.86,75150.94,0.0,-0.98599,1e-05,2.20616]
[1776372487955,47.86,75153.53,0.0,-0.98596,1e-05,2.21037]
[1776372493619,47.86,75152.17,0.0,-0.98598,1e-05,2.20737]
[1776372494651,47.86,75152.17,0.0,-0.98598,1e-05,2.20737]
[1776372494689,47.86,75152.17,0.0,-0.98598,1e-05,2.20737]
[1776372500669,47.86,75151.66,0.0,-0.98599,1e-05,2.20571]
[1776372501678,47.86,75156.5,0.0,-0.98594,1e-05,2.21369]
[1776372502684,47.86,75162.87,0.0,-0.98586,1e-05,2.22424]
[1776372503659,47.86,75162.87,0.0,-0.98586,1e-05,2.22424]
[1776372503718,47.86,75163.59,0.0,-0.98585,1e-05,2.2253]
[1776372505348,47.85,75161.31,0.0,-0.98588,1e-05,2.22132]
[1776372505864,47.85,75161.31,0.0,-0.98588,1e-05,2.22132]
[1776372506014,47.85,75161.31,0.0,-0.98588,1e-05,2.22132]
[1776372505965,47.85,75160.9,0.0,-0.98589,1e-05,2.22049]
[1776372511747,47.85,75163.68,0.0,-0.98587,1e-05,2.22244]
[1776372512754,47.85,75169.36,0.0,-0.9858,1e-05,2.23184]
[1776372513761,47.85,75173.13,0.0,-0.98576,1e-05,2.23803]
[1776372514150,47.85,75173.13,0.0,-0.98576,1e-05,2.23803]
[1776372514188,47.85,75173.13,0.0,-0.98576,1e-05,2.23803]
[1776372519803,47.84,75176.36,0.0,-0.98572,1e-05,2.24244]
[1776372520810,47.84,75181.32,0.0,-0.98567,1e-05,2.25065]
[1776372521817,47.84,75185.82,0.0,-0.98561,1e-05,2.2581]
[1776372522524,47.84,75185.82,0.0,-0.98561,1e-05,2.2581]
[1776372522693,47.84,75185.82,0.0,-0.98561,1e-05,2.2581]
[1776372523796,47.84,75184.75,0.0,-0.98563,1e-05,2.25607]
[1776372523937,47.84,75184.75,0.0,-0.98563,1e-05,2.25607]
[1776372524037,47.84,75183.61,0.0,-0.98564,1e-05,2.25393]
[1776372529575,47.84,75183.21,0.0,-0.98565,1e-05,2.25246]
[1776372529692,47.84,75183.21,0.0,-0.98565,1e-05,2.25246]
[1776372529873,47.84,75188.64,0.0,-0.98559,1e-05,2.2613]
[1776372530880,47.83,75194.27,0.0,-0.98552,1e-05,2.27069]
[1776372531887,47.83,75198.94,0.0,-0.98546,1e-05,2.27845]
[1776372532894,47.83,75202.25,0.0,-0.98542,1e-05,2.28388]
[1776372533640,47.83,75202.25,0.0,-0.98542,1e-05,2.28388]
[1776372533688,47.83,75202.25,0.0,-0.98542,1e-05,2.28388]
[1776372534910,47.83,75194.49,0.0,-0.98552,1e-05,2.27011]
[1776372537056,47.83,75196.27,0.0,-0.9855,1e-05,2.27292]
[1776372537192,47.83,75198.09,0.0,-0.98548,1e-05,2.2758]
[1776372537931,47.83,75198.81,0.0,-0.98548,1e-05,2.2768]
[1776372538579,47.83,75198.81,0.0,-0.98548,1e-05,2.2768]
[1776372538689,47.83,75198.81,0.0,-0.98548,1e-05,2.2768]
[1776372543267,47.82,75198.39,0.0,-0.98549,1e-05,2.27489]
[1776372543443,47.82,75198.39,0.0,-0.98549,1e-05,2.27489]
[1776372543973,47.82,75194.52,0.0,-0.98554,1e-05,2.26804]
[1776372544962,47.82,75194.52,0.0,-0.98554,1e-05,2.26804]
[1776372544980,47.82,75191.42,0.0,-0.98558,1e-05,2.26252]
[1776372545189,47.82,75191.42,0.0,-0.98558,1e-05,2.26252]
[1776372545988,47.82,75185.44,0.0,-0.98566,1e-05,2.25213]
[1776372546994,47.82,75171.24,0.0,-0.98583,1e-05,2.22792]
[1776372547243,47.82,75171.24,0.0,-0.98583,1e-05,2.22792]
[1776372547443,47.82,75171.24,0.0,-0.98583,1e-05,2.22792]
[1776372549009,47.82,75172.17,0.0,-0.98582,1e-05,2.22913]
[1776372551918,47.82,75173.56,0.0,-0.98581,1e-05,2.23116]
[1776372551937,47.82,75173.56,0.0,-0.98581,1e-05,2.23116]
[1776372552030,47.81,75175.05,0.0,-0.98579,1e-05,2.23351]
[1776372552575,47.81,75175.05,0.0,-0.98579,1e-05,2.23351]
[1776372552698,47.81,75175.05,0.0,-0.98579,1e-05,2.23351]
[1776372556058,47.81,75170.77,0.0,-0.98585,1e-05,2.22566]
[1776372557036,47.81,75170.77,0.0,-0.98585,1e-05,2.22566]
[1776372557065,47.81,75169.43,0.0,-0.98587,1e-05,2.22325]
[1776372557192,47.81,75169.43,0.0,-0.98587,1e-05,2.22325]
[1776372558072,47.81,75158.18,0.0,-0.986,1e-05,2.20425]
[1776372559079,47.81,75148.17,0.0,-0.98612,1e-05,2.18744]
[1776372560086,47.81,75147.66,0.0,-0.98613,1e-05,2.18647]
[1776372561094,47.81,75148.12,0.0,-0.98613,1e-05,2.18715]
[1776372561657,47.81,75148.12,0.0,-0.98613,1e-05,2.18715]
[1776372561694,47.81,75148.12,0.0,-0.98613,1e-05,2.18715]
[1776372564114,47.81,75153.99,0.0,-0.98606,1e-05,2.19663]
[1776372565507,47.81,75153.99,0.0,-0.98606,1e-05,2.19663]
[1776372565689,47.81,75153.99,0.0,-0.98606,1e-05,2.19663]
[1776372566461,47.81,75156.11,0.0,-0.98603,1e-05,2.19996]
[1776372566689,47.81,75156.11,0.0,-0.98603,1e-05,2.19996]
[1776372566707,47.81,75157.59,0.0,-0.98602,1e-05,2.20231]
[1776372568142,47.81,75161.91,0.0,-0.98597,1e-05,2.20941]
[1776372569241,47.81,75161.91,0.0,-0.98597,1e-05,2.20941]
[1776372569441,47.81,75161.91,0.0,-0.98597,1e-05,2.20941]
[1776372570156,47.8,75167.5,0.0,-0.9859,1e-05,2.21852]
[1776372572948,47.8,75168.82,0.0,-0.9859,1e-05,2.21875]
[1776372573049,47.8,75165.15,0.0,-0.98594,1e-05,2.21229]
[1776372574258,47.8,75162.61,0.0,-0.98597,1e-05,2.2079]
[1776372574437,47.8,75162.61,0.0,-0.98597,1e-05,2.2079]
[1776372574520,47.8,75161.27,0.0,-0.98599,1e-05,2.20553]
[1776372578212,47.8,75156.63,0.0,-0.98605,1e-05,2.1973]
[1776372583247,47.8,75157.52,0.0,-0.98604,1e-05,2.1982]
[1776372586268,47.8,75161.03,0.0,-0.98601,1e-05,2.2037]
[1776372591304,47.79,75167.9,0.0,-0.98593,1e-05,2.21456]
[1776372592311,47.79,75171.14,0.0,-0.98589,1e-05,2.21985]
[1776372597347,47.79,75170.77,0.0,-0.9859,1e-05,2.21845]
[1776372602381,47.79,75168.52,0.0,-0.98593,1e-05,2.21393]
[1776372608425,47.78,75172.96,0.0,-0.98588,1e-05,2.22052]
[1776372609432,47.78,75178.3,0.0,-0.98582,1e-05,2.22936]
[1776372611446,47.78,75181.84,0.0,-0.98578,1e-05,2.23499]
[1776372612453,47.78,75184.85,0.0,-0.98574,1e-05,2.2399]
[1776372613721,47.78,75188.86,0.0,-0.9857,1e-05,2.24651]
[1776372616481,47.78,75197.45,0.0,-0.98559,1e-05,2.26051]
[1776372617488,47.77,75203.51,0.0,-0.98552,1e-05,2.27063]
[1776372622340,47.76,75205.09,0.0,-0.98552,1e-05,2.27028]
[1776372622439,47.76,75205.09,0.0,-0.98552,1e-05,2.27028]
[1776372624538,47.76,75201.8,0.0,-0.98557,1e-05,2.26397]
[1776372626044,47.76,75201.8,0.0,-0.98557,1e-05,2.26397]
[1776372626146,47.76,75203.96,0.0,-0.98554,1e-05,2.26743]
[1776372626189,47.76,75203.96,0.0,-0.98554,1e-05,2.26743]
[1776372630537,47.75,75205.34,0.0,-0.98553,1e-05,2.26889]
[1776372630747,47.75,75198.53,0.0,-0.98562,1e-05,2.25704]
[1776372631587,47.75,75195.27,0.0,-0.98567,1e-05,2.24943]
[1776372632259,47.75,75195.27,0.0,-0.98567,1e-05,2.24943]
[1776372632436,47.75,75195.27,0.0,-0.98567,1e-05,2.24943]
[1776372632594,47.75,75191.6,0.0,-0.98572,1e-05,2.24301]
[1776372635615,47.75,75186.95,0.0,-0.98578,1e-05,2.23461]
[1776372637629,47.74,75183.25,0.0,-0.98584,1e-05,2.22659]
[1776372641657,47.74,75191.59,0.0,-0.98574,1e-05,2.24007]
[1776372642664,47.74,75197.28,0.0,-0.98567,1e-05,2.24955]
[1776372644678,47.74,75200.31,0.0,-0.98564,1e-05,2.25431]
[1776372649713,47.73,75200.65,0.0,-0.98564,1e-05,2.25387]
[1776372652733,47.73,75205.59,0.0,-0.98558,1e-05,2.26169]
[1776372654916,47.72,75207.91,0.0,-0.98557,1e-05,2.2633]
[1776372656762,47.72,75214.44,0.0,-0.98549,1e-05,2.27404]
[1776372657770,47.71,75222.62,0.0,-0.98539,1e-05,2.28786]
[1776372658777,47.71,75222.53,0.0,-0.9854,1e-05,2.28744]
[1776372661803,47.71,75230.61,0.0,-0.9853,1e-05,2.3006]
[1776372665835,47.71,75226.51,0.0,-0.98536,1e-05,2.29239]
[1776372667217,47.71,75226.51,0.0,-0.98536,1e-05,2.29239]
[1776372666842,47.69,75232.47,0.0,-0.98531,1e-05,2.3]
[1776372667443,47.69,75232.47,0.0,-0.98531,1e-05,2.3]
[1776372668856,47.69,75237.83,0.0,-0.98524,1e-05,2.30871]
[1776372669863,47.69,75241.32,0.0,-0.9852,1e-05,2.31447]
[1776372670870,47.69,75246.66,0.0,-0.98514,1e-05,2.32346]
[1776372673891,47.68,75250.76,0.0,-0.98509,1e-05,2.32963]
[1776372675644,47.68,75251.52,0.0,-0.98508,1e-05,2.33062]
[1776372675698,47.68,75251.52,0.0,-0.98508,1e-05,2.33062]
[1776372675906,47.68,75252.95,0.0,-0.98507,1e-05,2.33278]
[1776372677919,47.68,75249.35,0.0,-0.98512,1e-05,2.32581]
[1776372680940,47.68,75242.71,0.0,-0.98521,1e-05,2.31381]
[1776372681947,47.68,75238.07,0.0,-0.98527,1e-05,2.30545]
[1776372686983,47.67,75235.67,0.0,-0.98531,1e-05,2.29985]
[1776372687780,47.67,75235.67,0.0,-0.98531,1e-05,2.29985]
[1776372694037,47.66,75225.47,0.0,-0.98546,1e-05,2.27844]
[1776372695042,47.65,75218.65,0.0,-0.98557,1e-05,2.26435]
[1776372696050,47.64,75218.48,0.0,-0.98558,1e-05,2.26193]
[1776372698048,47.63,75217.89,0.0,-0.98561,1e-05,2.25885]
[1776372698194,47.63,75217.89,0.0,-0.98561,1e-05,2.25885]
[1776372698064,47.63,75217.75,0.0,-0.98561,1e-05,2.25841]
[1776372700078,47.63,75212.59,0.0,-0.98568,1e-05,2.24921]
[1776372702092,47.63,75209.0,0.0,-0.98572,1e-05,2.24275]
[1776372705113,47.63,75204.74,0.0,-0.98578,1e-05,2.23502]
[1776372705769,47.63,75204.74,0.0,-0.98578,1e-05,2.23502]
[1776372705936,47.63,75204.74,0.0,-0.98578,1e-05,2.23502]
[1776372707127,47.62,75201.38,0.0,-0.98582,1e-05,2.22901]
[1776372711498,47.62,75199.61,0.0,-0.98585,1e-05,2.22544]
[1776372711692,47.62,75199.61,0.0,-0.98585,1e-05,2.22544]
[1776372712162,47.62,75199.57,0.0,-0.98585,1e-05,2.22523]
[1776372717197,47.62,75199.22,0.0,-0.98586,1e-05,2.22392]
[1776372719211,47.62,75193.13,0.0,-0.98594,1e-05,2.21337]
[1776372720218,47.62,75184.44,0.0,-0.98604,1e-05,2.19866]
[1776372721225,47.62,75178.95,0.0,-0.98611,1e-05,2.18937]
[1776372722232,47.62,75174.85,0.0,-0.98616,1e-05,2.18244]
[1776372724246,47.62,75183.02,0.0,-0.98606,1e-05,2.1959]
[1776372726260,47.61,75185.01,0.0,-0.98604,1e-05,2.19905]
[1776372727267,47.61,75189.1,0.0,-0.98599,1e-05,2.2058]
[1776372728274,47.61,75192.91,0.0,-0.98595,1e-05,2.2121]
[1776372730288,47.61,75197.87,0.0,-0.98589,1e-05,2.22021]
[1776372732302,47.61,75201.81,0.0,-0.98584,1e-05,2.22658]
[1776372737440,47.61,75202.71,0.0,-0.98583,1e-05,2.22749]
[1776372739769,47.61,75202.33,0.0,-0.98584,1e-05,2.22654]
[1776372739936,47.61,75202.33,0.0,-0.98584,1e-05,2.22654]
[1776372740013,47.61,75200.47,0.0,-0.98587,1e-05,2.2231]
[1776372741050,47.61,75200.47,0.0,-0.98587,1e-05,2.2231]
[1776372741195,47.61,75200.47,0.0,-0.98587,1e-05,2.2231]
[1776372746932,47.6,75198.31,0.0,-0.9859,1e-05,2.21876]
[1776372746987,47.6,75198.31,0.0,-0.9859,1e-05,2.21876]
[1776372747201,47.6,75198.31,0.0,-0.9859,1e-05,2.21876]
[1776372747280,47.6,75200.62,0.0,-0.98587,1e-05,2.22237]
[1776372749230,47.6,75200.2,0.0,-0.98588,1e-05,2.22166]
[1776372749236,47.6,75200.2,0.0,-0.98588,1e-05,2.22166]
[1776372749258,47.6,75197.53,0.0,-0.98591,1e-05,2.21687]
[1776372749437,47.6,75197.53,0.0,-0.98591,1e-05,2.21687]
[1776372754641,47.6,75198.5,0.0,-0.98592,1e-05,2.21597]
[1776372754694,47.6,75198.5,0.0,-0.98592,1e-05,2.21597]
[1776372754718,47.6,75198.5,0.0,-0.98592,1e-05,2.21597]
[1776372754936,47.6,75198.5,0.0,-0.98592,1e-05,2.21597]
[1776372755037,47.6,75202.18,0.0,-0.98587,1e-05,2.22204]
[1776372756470,47.6,75205.43,0.0,-0.98583,1e-05,2.22722]
[1776372758484,47.59,75201.31,0.0,-0.98589,1e-05,2.21995]
[1776372761867,47.59,75200.78,0.0,-0.9859,1e-05,2.21877]
[1776372761920,47.59,75200.78,0.0,-0.9859,1e-05,2.21877]
[1776372761936,47.59,75200.78,0.0,-0.9859,1e-05,2.21877]
[1776372762017,47.59,75199.93,0.0,-0.98591,1e-05,2.2172]
[1776372763521,47.59,75192.85,0.0,-0.986,1e-05,2.20502]
[1776372764927,47.59,75192.85,0.0,-0.986,1e-05,2.20502]
[1776372764938,47.59,75192.85,0.0,-0.986,1e-05,2.20502]
[1776372765027,47.59,75192.85,0.0,-0.986,1e-05,2.20502]
[1776372765200,47.59,75192.85,0.0,-0.986,1e-05,2.20502]
[1776372765208,47.59,75188.42,0.0,-0.98605,1e-05,2.19748]
[1776372766541,47.59,75184.29,0.0,-0.9861,1e-05,2.19039]
[1776372768556,47.59,75176.78,0.0,-0.98619,1e-05,2.1777]
[1776372769566,47.59,75170.8,0.0,-0.98627,1e-05,2.16772]
[1776372771146,47.59,75170.8,0.0,-0.98627,1e-05,2.16772]
[1776372771201,47.59,75170.8,0.0,-0.98627,1e-05,2.16772]
[1776372771254,47.59,75170.8,0.0,-0.98627,1e-05,2.16772]
[1776372771281,47.59,75171.37,0.0,-0.98626,1e-05,2.16861]
[1776372771436,47.59,75171.37,0.0,-0.98626,1e-05,2.16861]
[1776372775613,47.59,75177.12,0.0,-0.98619,1e-05,2.17787]
[1776372777662,47.59,75179.21,0.0,-0.98617,1e-05,2.18127]
[1776372777693,47.59,75179.21,0.0,-0.98617,1e-05,2.18127]
[1776372777811,47.59,75179.21,0.0,-0.98617,1e-05,2.18127]
[1776372777937,47.59,75179.21,0.0,-0.98617,1e-05,2.18127]
[1776372778030,47.59,75180.48,0.0,-0.98615,1e-05,2.1833]
[1776372778634,47.59,75183.52,0.0,-0.98612,1e-05,2.18828]
[1776372779642,47.59,75179.55,0.0,-0.98617,1e-05,2.18158]
[1776372780442,47.59,75179.55,0.0,-0.98617,1e-05,2.18158]
[1776372780687,47.59,75179.55,0.0,-0.98617,1e-05,2.18158]
[1776372781327,47.59,75179.55,0.0,-0.98617,1e-05,2.18158]
[1776372781374,47.59,75178.75,0.0,-0.98618,1e-05,2.18017]
[1776372781443,47.59,75178.75,0.0,-0.98618,1e-05,2.18017]
[1776372786558,47.58,75180.06,0.0,-0.98616,1e-05,2.18198]
[1776372786700,47.58,75180.06,0.0,-0.98616,1e-05,2.18198]
[1776372791066,47.58,75178.91,0.0,-0.98618,1e-05,2.17977]
[1776372791121,47.58,75174.28,0.0,-0.98623,1e-05,2.17201]
[1776372791471,47.58,75174.28,0.0,-0.98623,1e-05,2.17201]
[1776372792741,47.58,75178.52,0.0,-0.98618,1e-05,2.17894]
[1776372794040,47.58,75178.52,0.0,-0.98618,1e-05,2.17894]
[1776372794110,47.58,75182.54,0.0,-0.98614,1e-05,2.18556]
[1776372795345,47.58,75182.54,0.0,-0.98614,1e-05,2.18556]
[1776372795363,47.58,75179.69,0.0,-0.98617,1e-05,2.18074]
[1776372795436,47.58,75179.69,0.0,-0.98617,1e-05,2.18074]
[1776372800483,47.58,75179.58,0.0,-0.98618,1e-05,2.18022]
[1776372805833,47.58,75183.12,0.0,-0.98614,1e-05,2.18572]
[1776372807229,47.58,75183.12,0.0,-0.98614,1e-05,2.18572]
[1776372807273,47.58,75186.74,0.0,-0.98609,1e-05,2.19168]
[1776372807416,47.58,75186.74,0.0,-0.98609,1e-05,2.19168]
[1776372807436,47.58,75186.74,0.0,-0.98609,1e-05,2.19168]
[1776372811875,47.58,75191.06,0.0,-0.98605,1e-05,2.19665]
[1776372812883,47.57,75198.46,0.0,-0.98597,1e-05,2.20896]
[1776372813890,47.57,75204.39,0.0,-0.98589,1e-05,2.21884]
[1776372814897,47.57,75207.49,0.0,-0.98586,1e-05,2.22394]
[1776372816701,47.57,75208.33,0.0,-0.98585,1e-05,2.22523]
[1776372816833,47.57,75208.33,0.0,-0.98585,1e-05,2.22523]
[1776372816939,47.57,75208.33,0.0,-0.98585,1e-05,2.22523]
[1776372816976,47.57,75209.67,0.0,-0.98583,1e-05,2.22735]
[1776372818925,47.57,75213.21,0.0,-0.98579,1e-05,2.23306]
[1776372823961,47.57,75211.33,0.0,-0.98582,1e-05,2.22913]
[1776372824968,47.57,75207.33,0.0,-0.98587,1e-05,2.22222]
[1776372825525,47.57,75207.33,0.0,-0.98587,1e-05,2.22222]
[1776372825690,47.57,75207.33,0.0,-0.98587,1e-05,2.22222]
[1776372825690,47.57,75207.33,0.0,-0.98587,1e-05,2.22222]
[1776372825937,47.57,75207.33,0.0,-0.98587,1e-05,2.22222]
[1776372825975,47.57,75207.63,0.0,-0.98587,1e-05,2.2226]
[1776372831011,47.56,75206.53,0.0,-0.98588,1e-05,2.2201]
[1776372833056,47.56,75206.39,0.0,-0.98589,1e-05,2.21973]
[1776372833187,47.56,75206.39,0.0,-0.98589,1e-05,2.21973]
[1776372833237,47.56,75206.39,0.0,-0.98589,1e-05,2.21973]
[1776372833281,47.56,75205.85,0.0,-0.9859,1e-05,2.2187]
[1776372833439,47.56,75205.85,0.0,-0.9859,1e-05,2.2187]
[1776372841081,47.56,75209.15,0.0,-0.98586,1e-05,2.22329]
[1776372842087,47.56,75216.83,0.0,-0.98577,1e-05,2.23617]
[1776372843321,47.56,75216.83,0.0,-0.98577,1e-05,2.23617]
[1776372843361,47.56,75220.44,0.0,-0.98573,1e-05,2.24215]
[1776372843480,47.56,75220.44,0.0,-0.98573,1e-05,2.24215]
[1776372843690,47.56,75220.44,0.0,-0.98573,1e-05,2.24215]
[1776372849137,47.55,75217.91,0.0,-0.98576,1e-05,2.2369]
[1776372850144,47.55,75210.15,0.0,-0.98586,1e-05,2.22361]
[1776372851325,47.55,75210.15,0.0,-0.98586,1e-05,2.22361]
[1776372851440,47.55,75210.15,0.0,-0.98586,1e-05,2.22361]
[1776372851441,47.55,75210.15,0.0,-0.98586,1e-05,2.22361]
[1776372851426,47.55,75205.14,0.0,-0.98592,1e-05,2.21503]
[1776372851690,47.55,75205.14,0.0,-0.98592,1e-05,2.21503]
[1776372852158,47.55,75204.92,0.0,-0.98593,1e-05,2.21455]
[1776372855963,47.55,75204.94,0.0,-0.98593,1e-05,2.21425]
[1776372856191,47.55,75204.94,0.0,-0.98593,1e-05,2.21425]
[1776372858199,47.55,75200.99,0.0,-0.98598,1e-05,2.20727]
[1776372859206,47.55,75187.59,0.0,-0.98614,1e-05,2.18474]
[1776372860213,47.55,75185.39,0.0,-0.98617,1e-05,2.18102]
[1776372860806,47.55,75185.39,0.0,-0.98617,1e-05,2.18102]
[1776372860935,47.55,75185.39,0.0,-0.98617,1e-05,2.18102]
[1776372860984,47.55,75185.39,0.0,-0.98617,1e-05,2.18102]
[1776372861194,47.55,75185.39,0.0,-0.98617,1e-05,2.18102]
[1776372861221,47.55,75184.94,0.0,-0.98617,1e-05,2.18022]
[1776372864243,47.55,75189.45,0.0,-0.98612,1e-05,2.18758]
[1776372866258,47.55,75191.75,0.0,-0.98609,1e-05,2.19129]
[1776372867726,47.55,75189.65,0.0,-0.98612,1e-05,2.18771]
[1776372867885,47.55,75189.65,0.0,-0.98612,1e-05,2.18771]
[1776372867952,47.55,75189.65,0.0,-0.98612,1e-05,2.18771]
[1776372868271,47.55,75188.1,0.0,-0.98614,1e-05,2.18506]
[1776372873307,47.54,75185.24,0.0,-0.98619,1e-05,2.17816]
[1776372874314,47.54,75179.54,0.0,-0.98626,1e-05,2.16864]
[1776372875653,47.54,75176.94,0.0,-0.98629,1e-05,2.16429]
[1776372875692,47.54,75176.94,0.0,-0.98629,1e-05,2.16429]
[1776372875887,47.54,75176.94,0.0,-0.98629,1e-05,2.16429]
[1776372875936,47.54,75176.94,0.0,-0.98629,1e-05,2.16429]
[1776372876328,47.54,75177.21,0.0,-0.98628,1e-05,2.1647]
[1776372881363,47.54,75183.22,0.0,-0.98621,1e-05,2.17447]
[1776372882370,47.54,75188.11,0.0,-0.98616,1e-05,2.18255]
[1776372882571,47.54,75188.11,0.0,-0.98616,1e-05,2.18255]
[1776372882691,47.54,75188.11,0.0,-0.98616,1e-05,2.18255]
[1776372882905,47.54,75188.11,0.0,-0.98616,1e-05,2.18255]
[1776372882936,47.54,75188.11,0.0,-0.98616,1e-05,2.18255]
[1776372883377,47.54,75190.87,0.0,-0.98612,1e-05,2.18709]
[1776372885390,47.54,75191.87,0.0,-0.98611,1e-05,2.1886]
[1776372887437,47.54,75192.17,0.0,-0.98611,1e-05,2.18901]
[1776372887695,47.54,75190.66,0.0,-0.98613,1e-05,2.18641]
[1776372890328,47.54,75190.64,0.0,-0.98613,1e-05,2.1862]
[1776372890435,47.54,75190.64,0.0,-0.98613,1e-05,2.1862]
[1776372890426,47.54,75191.46,0.0,-0.98612,1e-05,2.18748]
[1776372891103,47.54,75191.46,0.0,-0.98612,1e-05,2.18748]
[1776372891190,47.54,75191.46,0.0,-0.98612,1e-05,2.18748]
[1776372891433,47.54,75194.15,0.0,-0.98609,1e-05,2.19189]
[1776372892440,47.54,75196.93,0.0,-0.98605,1e-05,2.19645]
[1776372896855,47.54,75198.69,0.0,-0.98604,1e-05,2.19899]
[1776372896936,47.54,75198.69,0.0,-0.98604,1e-05,2.19899]
[1776372896972,47.54,75198.69,0.0,-0.98604,1e-05,2.19899]
[1776372897192,47.54,75198.69,0.0,-0.98604,1e-05,2.19899]
[1776372897475,47.54,75200.0,0.0,-0.98602,1e-05,2.20107]
[1776372902510,47.53,75201.35,0.0,-0.98601,1e-05,2.20279]
[1776372907545,47.53,75201.36,0.0,-0.98601,1e-05,2.20226]
[1776372910152,47.53,75203.04,0.0,-0.98599,1e-05,2.20486]
[1776372910188,47.53,75203.04,0.0,-0.98599,1e-05,2.20486]
[1776372910210,47.53,75202.83,0.0,-0.986,1e-05,2.20439]
[1776372910601,47.53,75202.83,0.0,-0.986,1e-05,2.20439]
[1776372910690,47.53,75202.83,0.0,-0.986,1e-05,2.20439]
[1776372915961,47.53,75204.17,0.0,-0.98599,1e-05,2.20607]
[1776372916191,47.53,75204.17,0.0,-0.98599,1e-05,2.20607]
[1776372916293,47.53,75204.17,0.0,-0.98599,1e-05,2.20595]
[1776372917972,47.53,75204.38,0.0,-0.98598,1e-05,2.20619]
[1776372918191,47.53,75204.38,0.0,-0.98598,1e-05,2.20619]
[1776372923659,47.52,75202.24,0.0,-0.98602,1e-05,2.20182]
[1776372925673,47.52,75196.26,0.0,-0.9861,1e-05,2.19067]
[1776372926680,47.51,75190.92,0.0,-0.98617,1e-05,2.18089]
[1776372928143,47.51,75190.92,0.0,-0.98617,1e-05,2.18089]
[1776372928190,47.51,75190.92,0.0,-0.98617,1e-05,2.18089]
[1776372928423,47.51,75190.92,0.0,-0.98617,1e-05,2.18089]
[1776372928438,47.51,75190.92,0.0,-0.98617,1e-05,2.18089]
[1776372928520,47.51,75182.32,0.0,-0.98627,1e-05,2.16653]
[1776372928694,47.51,75181.57,0.0,-0.98628,1e-05,2.16524]
[1776372932722,47.51,75183.77,0.0,-0.98627,1e-05,2.16688]
[1776372935017,47.51,75183.76,0.0,-0.98627,1e-05,2.16681]
[1776372935159,47.51,75183.76,0.0,-0.98627,1e-05,2.16681]
[1776372935192,47.51,75183.76,0.0,-0.98627,1e-05,2.16681]
[1776372935253,47.51,75184.68,0.0,-0.98626,1e-05,2.16828]
[1776372938763,47.51,75181.88,0.0,-0.98629,1e-05,2.16343]
[1776372940252,47.51,75181.88,0.0,-0.98629,1e-05,2.16343]
[1776372940442,47.51,75181.88,0.0,-0.98629,1e-05,2.16343]
[1776372941657,47.51,75181.66,0.0,-0.9863,1e-05,2.16297]
[1776372941690,47.51,75181.66,0.0,-0.9863,1e-05,2.16297]
[1776372941787,47.51,75177.85,0.0,-0.98634,1e-05,2.15662]
[1776372946822,47.51,75184.84,0.0,-0.98626,1e-05,2.16801]
[1776372948235,47.51,75184.84,0.0,-0.98626,1e-05,2.16801]
[1776372948437,47.51,75184.84,0.0,-0.98626,1e-05,2.16801]
[1776372948539,47.51,75185.98,0.0,-0.98625,1e-05,2.16984]
[1776372953871,47.51,75189.17,0.0,-0.98621,1e-05,2.17476]
[1776372954742,47.51,75189.17,0.0,-0.98621,1e-05,2.17476]
[1776372954936,47.51,75189.17,0.0,-0.98621,1e-05,2.17476]
[1776372954986,47.51,75189.17,0.0,-0.98621,1e-05,2.17476]
[1776372955190,47.51,75189.17,0.0,-0.98621,1e-05,2.17476]
[1776372955236,47.51,75191.21,0.0,-0.98619,1e-05,2.17808]
[1776372959714,47.51,75192.59,0.0,-0.98617,1e-05,2.18006]
[1776372959936,47.51,75192.59,0.0,-0.98617,1e-05,2.18006]
[1776372960407,47.51,75192.59,0.0,-0.98617,1e-05,2.18006]
[1776372960436,47.51,75192.59,0.0,-0.98617,1e-05,2.18006]
[1776372960441,47.51,75193.79,0.0,-0.98616,1e-05,2.18198]
[1776372960921,47.51,75197.85,0.0,-0.98611,1e-05,2.18867]
[1776372961928,47.51,75201.47,0.0,-0.98607,1e-05,2.19463]
[1776372963668,47.51,75202.33,0.0,-0.98606,1e-05,2.19596]
[1776372963688,47.51,75202.33,0.0,-0.98606,1e-05,2.19596]
[1776372966963,47.5,75207.17,0.0,-0.986,1e-05,2.20365]
[1776372969079,47.5,75209.4,0.0,-0.98598,1e-05,2.20728]
[1776372969198,47.5,75209.4,0.0,-0.98598,1e-05,2.20728]
[1776372969436,47.5,75209.4,0.0,-0.98598,1e-05,2.20728]
[1776372969472,47.5,75209.64,0.0,-0.98597,1e-05,2.20756]
[1776372973005,47.5,75205.66,0.0,-0.98603,1e-05,2.20039]
[1776372974261,47.5,75205.66,0.0,-0.98603,1e-05,2.20039]
[1776372974439,47.5,75205.66,0.0,-0.98603,1e-05,2.20039]
[1776372974532,47.5,75204.25,0.0,-0.98604,1e-05,2.19792]
[1776372974660,47.5,75204.25,0.0,-0.98604,1e-05,2.19792]
[1776372974693,47.5,75204.25,0.0,-0.98604,1e-05,2.19792]
[1776372978667,47.5,75206.68,0.0,-0.98602,1e-05,2.20159]
[1776372978687,47.5,75206.68,0.0,-0.98602,1e-05,2.20159]
[1776372978866,47.5,75206.68,0.0,-0.98602,1e-05,2.20159]
[1776372978936,47.5,75206.68,0.0,-0.98602,1e-05,2.20159]
[1776372979047,47.5,75209.89,0.0,-0.98598,1e-05,2.20688]
[1776372981062,47.5,75215.75,0.0,-0.98591,1e-05,2.21653]
[1776372982068,47.5,75227.0,0.0,-0.98577,1e-05,2.23545]
[1776372983075,47.5,75225.58,0.0,-0.98579,1e-05,2.23288]
[1776372985721,47.49,75223.84,0.0,-0.98581,1e-05,2.22962]
[1776372985941,47.49,75223.84,0.0,-0.98581,1e-05,2.22962]
[1776372986153,47.49,75223.84,0.0,-0.98581,1e-05,2.22962]
[1776372986198,47.49,75223.84,0.0,-0.98581,1e-05,2.22962]
[1776372986202,47.49,75224.67,0.0,-0.9858,1e-05,2.23088]
[1776372990043,47.49,75223.19,0.0,-0.98583,1e-05,2.22792]
[1776372990097,47.49,75223.19,0.0,-0.98583,1e-05,2.22792]
[1776372990188,47.49,75223.19,0.0,-0.98583,1e-05,2.22792]
[1776372990243,47.49,75221.67,0.0,-0.98585,1e-05,2.2252]
[1776372996167,47.49,75220.06,0.0,-0.98588,1e-05,2.21982]
[1776372997980,47.49,75220.67,0.0,-0.98588,1e-05,2.22072]
[1776372998190,47.49,75220.67,0.0,-0.98588,1e-05,2.22072]
[1776372998258,47.49,75220.67,0.0,-0.98588,1e-05,2.22072]
[1776372998438,47.49,75220.67,0.0,-0.98588,1e-05,2.22072]
[1776372998462,47.49,75222.9,0.0,-0.98585,1e-05,2.22436]
[1776373004223,47.48,75222.49,0.0,-0.98586,1e-05,2.22285]
[1776373008256,47.48,75222.25,0.0,-0.98587,1e-05,2.22204]
[1776373008436,47.48,75222.25,0.0,-0.98587,1e-05,2.22204]
[1776373008513,47.48,75216.16,0.0,-0.98594,1e-05,2.21163]
[1776373008791,47.48,75216.16,0.0,-0.98594,1e-05,2.21163]
[1776373008811,47.48,75216.16,0.0,-0.98594,1e-05,2.21163]
[1776373009257,47.48,75212.1,0.0,-0.98599,1e-05,2.20468]
[1776373010384,47.48,75212.1,0.0,-0.98599,1e-05,2.20468]
[1776373010436,47.48,75212.1,0.0,-0.98599,1e-05,2.20468]
[1776373010485,47.48,75209.78,0.0,-0.98602,1e-05,2.20068]
[1776373016307,47.48,75208.69,0.0,-0.98604,1e-05,2.19832]
[1776373017009,47.48,75208.69,0.0,-0.98604,1e-05,2.19832]
[1776373017194,47.48,75208.69,0.0,-0.98604,1e-05,2.19832]
[1776373017296,47.48,75208.69,0.0,-0.98604,1e-05,2.19832]
[1776373017436,47.48,75208.69,0.0,-0.98604,1e-05,2.19832]
[1776373017502,47.48,75208.85,0.0,-0.98604,1e-05,2.19849]
[1776373021352,47.48,75207.59,0.0,-0.98606,1e-05,2.1961]
[1776373021436,47.48,75207.59,0.0,-0.98606,1e-05,2.1961]
[1776373021496,47.47,75212.36,0.0,-0.986,1e-05,2.20402]
[1776373022290,47.47,75212.36,0.0,-0.986,1e-05,2.20402]
[1776373022437,47.47,75212.36,0.0,-0.986,1e-05,2.20402]
[1776373022470,47.47,75217.47,0.0,-0.98594,1e-05,2.21252]
[1776373023355,47.47,75215.29,0.0,-0.98596,1e-05,2.20873]
[1776373025370,47.47,75217.39,0.0,-0.98594,1e-05,2.21205]
[1776373030405,47.47,75215.42,0.0,-0.98597,1e-05,2.20819]
[1776373032418,47.47,75219.16,0.0,-0.98592,1e-05,2.21428]
[1776373032710,47.47,75219.16,0.0,-0.98592,1e-05,2.21428]
[1776373032942,47.47,75219.16,0.0,-0.98592,1e-05,2.21428]
[1776373033426,47.47,75218.86,0.0,-0.98593,1e-05,2.21366]
[1776373033958,47.47,75218.86,0.0,-0.98593,1e-05,2.21366]
[1776373034197,47.47,75218.86,0.0,-0.98593,1e-05,2.21366]
[1776373039468,47.47,75221.13,0.0,-0.98591,1e-05,2.21677]
[1776373041483,47.47,75223.58,0.0,-0.98588,1e-05,2.22067]
[1776373044500,47.46,75225.24,0.0,-0.98586,1e-05,2.22322]
[1776373044503,47.46,75229.18,0.0,-0.98581,1e-05,2.22976]
[1776373044692,47.46,75229.18,0.0,-0.98581,1e-05,2.22976]
[1776373045510,47.46,75229.27,0.0,-0.98581,1e-05,2.22977]
[1776373046517,47.46,75233.22,0.0,-0.98576,1e-05,2.23633]
[1776373047193,47.46,75233.22,0.0,-0.98576,1e-05,2.23633]
[1776373047347,47.46,75233.22,0.0,-0.98576,1e-05,2.23633]
[1776373047524,47.46,75235.78,0.0,-0.98573,1e-05,2.24054]
[1776373049538,47.46,75236.22,0.0,-0.98573,1e-05,2.24097]
[1776373053028,47.46,75234.89,0.0,-0.98576,1e-05,2.23634]
[1776373053195,47.46,75234.89,0.0,-0.98576,1e-05,2.23634]
[1776373055159,47.46,75234.81,0.0,-0.98577,1e-05,2.23588]
[1776373055191,47.46,75234.81,0.0,-0.98577,1e-05,2.23588]
[1776373055579,47.46,75235.09,0.0,-0.98576,1e-05,2.23619]
[1776373060122,47.45,75234.65,0.0,-0.98577,1e-05,2.23479]
[1776373060199,47.45,75234.65,0.0,-0.98577,1e-05,2.23479]
[1776373062629,47.45,75236.34,0.0,-0.98576,1e-05,2.23718]
[1776373065650,47.45,75238.0,0.0,-0.98574,1e-05,2.23951]
[1776373066659,47.45,75238.0,0.0,-0.98574,1e-05,2.23951]
[1776373066688,47.45,75239.42,0.0,-0.98572,1e-05,2.24176]
[1776373067692,47.45,75239.52,0.0,-0.98572,1e-05,2.24176]
[1776373067762,47.45,75239.52,0.0,-0.98572,1e-05,2.24159]
[1776373073051,47.44,75242.09,0.0,-0.9857,1e-05,2.24545]
[1776373073189,47.44,75242.09,0.0,-0.9857,1e-05,2.24545]
[1776373073706,47.44,75247.4,0.0,-0.98563,1e-05,2.25399]
[1776373077525,47.44,75248.2,0.0,-0.98563,1e-05,2.25497]
[1776373077687,47.44,75247.0,0.0,-0.98564,1e-05,2.25272]
[1776373082770,47.43,75243.37,0.0,-0.9857,1e-05,2.24541]
[1776373084783,47.43,75252.12,0.0,-0.98559,1e-05,2.26002]
[1776373085790,47.43,75254.62,0.0,-0.98556,1e-05,2.26411]
[1776373087051,47.43,75254.62,0.0,-0.98556,1e-05,2.26411]
[1776373087194,47.43,75254.62,0.0,-0.98556,1e-05,2.26411]
[1776373089538,47.43,75257.42,0.0,-0.98553,1e-05,2.2685]
[1776373089632,47.43,75256.16,0.0,-0.98555,1e-05,2.26611]
[1776373089692,47.43,75256.16,0.0,-0.98555,1e-05,2.26611]
[1776373094853,47.42,75258.61,0.0,-0.98553,1e-05,2.26902]
[1776373098599,47.42,75258.89,0.0,-0.98552,1e-05,2.26906]
[1776373098692,47.42,75258.89,0.0,-0.98552,1e-05,2.26906]
[1776373107802,47.41,75260.48,0.0,-0.98552,1e-05,2.26951]
[1776373107937,47.41,75260.48,0.0,-0.98552,1e-05,2.26951]
[1776373109516,47.41,75259.58,0.0,-0.98554,1e-05,2.26773]
[1776373109697,47.41,75259.58,0.0,-0.98554,1e-05,2.26773]
[1776373109540,47.41,75260.09,0.0,-0.98553,1e-05,2.26838]
[1776373112768,47.41,75259.08,0.0,-0.98556,1e-05,2.26408]
[1776373112936,47.41,75259.08,0.0,-0.98556,1e-05,2.26408]
[1776373114995,47.4,75253.0,0.0,-0.98564,1e-05,2.253]
[1776373116700,47.4,75253.0,0.0,-0.98564,1e-05,2.253]
[1776373116935,47.4,75253.18,0.0,-0.98564,1e-05,2.25311]
[1776373117009,47.4,75252.56,0.0,-0.98565,1e-05,2.25184]
[1776373122046,47.4,75252.45,0.0,-0.98566,1e-05,2.25068]
[1776373123259,47.4,75252.45,0.0,-0.98566,1e-05,2.25068]
[1776373123436,47.4,75252.45,0.0,-0.98566,1e-05,2.25068]
[1776373129095,47.39,75252.64,0.0,-0.98566,1e-05,2.24969]
[1776373131618,47.39,75252.56,0.0,-0.98567,1e-05,2.24937]
[1776373131697,47.39,75252.56,0.0,-0.98567,1e-05,2.24937]
[1776373133771,47.39,75252.05,0.0,-0.98568,1e-05,2.24794]
[1776373133936,47.39,75252.05,0.0,-0.98568,1e-05,2.24794]
[1776373134131,47.39,75253.25,0.0,-0.98566,1e-05,2.24981]
[1776373139166,47.38,75251.25,0.0,-0.9857,1e-05,2.24549]
[1776373140866,47.38,75250.59,0.0,-0.9857,1e-05,2.24419]
[1776373143702,47.38,75249.16,0.0,-0.98573,1e-05,2.24141]
[1776373153264,47.37,75247.62,0.0,-0.98576,1e-05,2.237]
[1776373158299,47.37,75241.5,0.0,-0.98584,1e-05,2.2258]
[1776373162327,47.37,75237.14,0.0,-0.9859,1e-05,2.21784]
[1776373167362,47.37,75234.23,0.0,-0.98594,1e-05,2.21228]
[1776373172397,47.36,75231.11,0.0,-0.98599,1e-05,2.20459]
[1776373177432,47.36,75232.66,0.0,-0.98598,1e-05,2.20665]
[1776373182467,47.36,75232.5,0.0,-0.98598,1e-05,2.20584]
[1776373187502,47.36,75233.13,0.0,-0.98598,1e-05,2.20637]
[1776373190524,47.36,75236.6,0.0,-0.98593,1e-05,2.21242]
[1776373195558,47.36,75237.18,0.0,-0.98592,1e-05,2.21489]
[1776373197572,47.36,75240.73,0.0,-0.98587,1e-05,2.22064]
[1776373202617,47.36,75242.27,0.0,-0.98586,1e-05,2.2231]
[1776373204630,47.36,75245.63,0.0,-0.98582,1e-05,2.22853]
[1776373205637,47.36,75254.48,0.0,-0.98571,1e-05,2.24346]
[1776373206644,47.36,75256.88,0.0,-0.98568,1e-05,2.24739]
[1776373209665,47.36,75260.51,0.0,-0.98564,1e-05,2.25357]
[1776373212685,47.36,75266.39,0.0,-0.98556,1e-05,2.26415]
[1776373213690,47.36,75266.39,0.0,-0.98556,1e-05,2.26415]
[1776373217720,47.37,75269.94,0.0,-0.9855,1e-05,2.27186]
[1776373219735,47.37,75273.44,0.0,-0.98545,1e-05,2.27852]
[1776373224770,47.38,75275.18,0.0,-0.98542,1e-05,2.28301]
[1776373229805,47.38,75274.83,0.0,-0.98541,1e-05,2.28385]
[1776373230821,47.38,75271.79,0.0,-0.98545,1e-05,2.27888]
[1776373235856,47.39,75271.67,0.0,-0.98545,1e-05,2.27901]
[1776373240891,47.4,75271.83,0.0,-0.98543,1e-05,2.28075]
[1776373245926,47.41,75271.46,0.0,-0.98543,1e-05,2.28157]
[1776373251046,47.41,75271.48,0.0,-0.98542,1e-05,2.28276]
[1776373251191,47.41,75271.48,0.0,-0.98542,1e-05,2.28276]
[1776373251691,47.41,75271.48,0.0,-0.98542,1e-05,2.28276]
[1776373251792,47.41,75271.86,0.0,-0.98541,1e-05,2.2837]
[1776373259018,47.42,75277.5,0.0,-0.98532,1e-05,2.29572]
[1776373261034,47.42,75287.58,0.0,-0.98519,1e-05,2.31383]
[1776373262041,47.43,75290.95,0.0,-0.98514,1e-05,2.32092]
[1776373262899,47.43,75290.95,0.0,-0.98514,1e-05,2.32092]
[1776373262939,47.43,75290.95,0.0,-0.98514,1e-05,2.32092]
[1776373263220,47.43,75290.95,0.0,-0.98514,1e-05,2.32092]
[1776373263436,47.43,75290.95,0.0,-0.98514,1e-05,2.32092]
[1776373263504,47.43,75290.75,0.0,-0.98514,1e-05,2.32079]
[1776373270099,47.46,75291.43,0.0,-0.98508,1e-05,2.32927]
[1776373272113,47.47,75285.78,0.0,-0.98513,1e-05,2.32171]
[1776373273120,47.48,75282.49,0.0,-0.98517,1e-05,2.31714]
[1776373275789,47.48,75281.24,0.0,-0.98517,1e-05,2.31614]
[1776373275844,47.49,75274.51,0.0,-0.98525,1e-05,2.30559]
[1776373275936,47.49,75274.51,0.0,-0.98525,1e-05,2.30559]
[1776373277148,47.5,75266.57,0.0,-0.98533,1e-05,2.2942]
[1776373278154,47.5,75263.95,0.0,-0.98536,1e-05,2.29088]
[1776373279162,47.51,75259.21,0.0,-0.98541,1e-05,2.2839]
[1776373280169,47.51,75254.11,0.0,-0.98546,1e-05,2.27633]
[1776373282183,47.52,75248.29,0.0,-0.98552,1e-05,2.26828]
[1776373283665,47.52,75248.29,0.0,-0.98552,1e-05,2.26828]
[1776373283697,47.52,75248.29,0.0,-0.98552,1e-05,2.26828]
[1776373283918,47.52,75247.03,0.0,-0.98553,1e-05,2.26684]
[1776373283937,47.52,75247.03,0.0,-0.98553,1e-05,2.26684]
[1776373284001,47.53,75247.03,0.0,-0.98553,1e-05,2.26757]
[1776373290238,47.55,75244.63,0.0,-0.98552,1e-05,2.26784]
[1776373294267,47.54,75240.25,0.0,-0.9856,1e-05,2.25763]
[1776373294959,47.54,75240.25,0.0,-0.9856,1e-05,2.25763]
[1776373295200,47.54,75240.25,0.0,-0.9856,1e-05,2.25763]
[1776373300309,47.54,75239.25,0.0,-0.98562,1e-05,2.25472]
[1776373305344,47.53,75239.42,0.0,-0.98562,1e-05,2.25397]
[1776373310380,47.53,75239.33,0.0,-0.98563,1e-05,2.25275]
[1776373314411,47.52,75222.89,0.0,-0.98584,1e-05,2.22394]
[1776373315416,47.52,75212.8,0.0,-0.98597,1e-05,2.20675]
[1776373316423,47.52,75209.22,0.0,-0.98601,1e-05,2.2006]
[1776373322465,47.52,75208.93,0.0,-0.98602,1e-05,2.19939]
[1776373325690,47.52,75208.7,0.0,-0.98602,1e-05,2.19878]
[1776373325939,47.52,75208.66,0.0,-0.98603,1e-05,2.1986]
[1776373326155,47.52,75208.66,0.0,-0.98603,1e-05,2.1986]
[1776373326190,47.52,75208.66,0.0,-0.98603,1e-05,2.1986]
[1776373326493,47.52,75208.04,0.0,-0.98603,1e-05,2.19745]
[1776373329514,47.52,75199.69,0.0,-0.98614,1e-05,2.18317]
[1776373330521,47.52,75191.19,0.0,-0.98624,1e-05,2.16894]
[1776373331311,47.52,75191.19,0.0,-0.98624,1e-05,2.16894]
[1776373331437,47.52,75191.19,0.0,-0.98624,1e-05,2.16894]
[1776373331527,47.52,75190.73,0.0,-0.98625,1e-05,2.16812]
[1776373334548,47.52,75185.88,0.0,-0.98631,1e-05,2.15991]
[1776373336703,47.52,75185.84,0.0,-0.98631,1e-05,2.15979]
[1776373336937,47.52,75185.84,0.0,-0.98631,1e-05,2.15979]
[1776373337438,47.52,75186.08,0.0,-0.9863,1e-05,2.16015]
[1776373337694,47.52,75186.08,0.0,-0.9863,1e-05,2.16015]
[1776373337706,47.51,75185.66,0.0,-0.98631,1e-05,2.1594]
[1776373339963,47.51,75185.63,0.0,-0.98631,1e-05,2.15926]
[1776373340194,47.51,75185.63,0.0,-0.98631,1e-05,2.15926]
[1776373341598,47.51,75179.68,0.0,-0.98638,1e-05,2.14935]
[1776373342605,47.51,75176.1,0.0,-0.98642,1e-05,2.14343]
[1776373343666,47.51,75176.1,0.0,-0.98642,1e-05,2.14343]
[1776373343690,47.51,75176.1,0.0,-0.98642,1e-05,2.14343]
[1776373343874,47.51,75176.1,0.0,-0.98642,1e-05,2.14343]
[1776373343936,47.51,75176.1,0.0,-0.98642,1e-05,2.14343]
[1776373344619,47.51,75173.2,0.0,-0.98646,1e-05,2.13864]
[1776373348648,47.51,75181.04,0.0,-0.98637,1e-05,2.15151]
[1776373349654,47.51,75180.33,0.0,-0.98637,1e-05,2.15031]
[1776373350870,47.51,75180.33,0.0,-0.98637,1e-05,2.15031]
[1776373350939,47.51,75180.33,0.0,-0.98637,1e-05,2.15031]
[1776373355700,47.51,75183.36,0.0,-0.98635,1e-05,2.15338]
[1776373356146,47.51,75183.36,0.0,-0.98635,1e-05,2.15338]
[1776373356199,47.51,75183.36,0.0,-0.98635,1e-05,2.15338]
[1776373356309,47.51,75183.36,0.0,-0.98635,1e-05,2.15338]
[1776373356436,47.51,75183.36,0.0,-0.98635,1e-05,2.15338]
[1776373356707,47.51,75183.2,0.0,-0.98635,1e-05,2.15309]
[1776373361742,47.51,75184.94,0.0,-0.98633,1e-05,2.15586]
[1776373362760,47.51,75190.7,0.0,-0.98626,1e-05,2.16537]
[1776373364771,47.51,75180.23,0.0,-0.98639,1e-05,2.148]
[1776373365572,47.51,75180.23,0.0,-0.98639,1e-05,2.148]
[1776373365689,47.51,75180.23,0.0,-0.98639,1e-05,2.148]
[1776373365777,47.51,75179.07,0.0,-0.9864,1e-05,2.14608]
[1776373370817,47.51,75180.72,0.0,-0.98638,1e-05,2.14877]
[1776373375749,47.51,75178.03,0.0,-0.98642,1e-05,2.14431]
[1776373375935,47.51,75178.03,0.0,-0.98642,1e-05,2.14431]
[1776373375957,47.51,75178.03,0.0,-0.98642,1e-05,2.14431]
[1776373376190,47.51,75178.03,0.0,-0.98642,1e-05,2.14431]
[1776373376859,47.51,75177.94,0.0,-0.98642,1e-05,2.14416]
[1776373380887,47.51,75181.55,0.0,-0.98637,1e-05,2.15009]
[1776373381894,47.51,75188.89,0.0,-0.98629,1e-05,2.16221]
[1776373383083,47.51,75189.68,0.0,-0.98628,1e-05,2.1635]
[1776373383192,47.51,75189.68,0.0,-0.98628,1e-05,2.1635]
[1776373383908,47.51,75189.76,0.0,-0.98628,1e-05,2.16359]
[1776373387936,47.51,75185.76,0.0,-0.98633,1e-05,2.15682]
[1776373388986,47.51,75185.76,0.0,-0.98633,1e-05,2.15682]
[1776373389182,47.51,75187.37,0.0,-0.98631,1e-05,2.15945]
[1776373389209,47.51,75187.37,0.0,-0.98631,1e-05,2.15945]
[1776373389439,47.51,75187.37,0.0,-0.98631,1e-05,2.15945]
[1776373389950,47.51,75186.97,0.0,-0.98631,1e-05,2.15876]
[1776373392970,47.51,75192.35,0.0,-0.98625,1e-05,2.16758]
[1776373393636,47.51,75192.35,0.0,-0.98625,1e-05,2.16758]
[1776373393696,47.51,75192.35,0.0,-0.98625,1e-05,2.16758]
[1776373396999,47.51,75193.51,0.0,-0.98624,1e-05,2.16933]
[1776373398006,47.51,75201.34,0.0,-0.98614,1e-05,2.1823]
[1776373399022,47.51,75208.9,0.0,-0.98605,1e-05,2.19489]
[1776373400041,47.51,75207.33,0.0,-0.98607,1e-05,2.1926]
[1776373401029,47.51,75202.4,0.0,-0.98613,1e-05,2.18436]
[1776373402919,47.51,75202.4,0.0,-0.98613,1e-05,2.18436]
[1776373402936,47.51,75202.4,0.0,-0.98613,1e-05,2.18436]
[1776373403398,47.51,75200.22,0.0,-0.98615,1e-05,2.18159]
[1776373403437,47.51,75200.22,0.0,-0.98615,1e-05,2.18159]
[1776373403500,47.51,75199.9,0.0,-0.98615,1e-05,2.18098]
[1776373408259,47.51,75202.22,0.0,-0.98613,1e-05,2.18455]
[1776373408438,47.51,75202.22,0.0,-0.98613,1e-05,2.18455]
[1776373408484,47.51,75208.19,0.0,-0.98605,1e-05,2.19445]
[1776373410092,47.51,75215.56,0.0,-0.98596,1e-05,2.20673]
[1776373411622,47.51,75215.56,0.0,-0.98596,1e-05,2.20673]
[1776373411705,47.51,75215.56,0.0,-0.98596,1e-05,2.20673]
[1776373411959,47.51,75215.56,0.0,-0.98596,1e-05,2.20673]
[1776373411981,47.51,75217.26,0.0,-0.98595,1e-05,2.20804]
[1776373412197,47.51,75217.26,0.0,-0.98595,1e-05,2.20804]
[1776373414120,47.52,75214.05,0.0,-0.98598,1e-05,2.20386]
[1776373415736,47.52,75214.05,0.0,-0.98598,1e-05,2.20386]
[1776373415937,47.52,75214.05,0.0,-0.98598,1e-05,2.20386]
[1776373415957,47.52,75210.66,0.0,-0.98602,1e-05,2.19858]
[1776373416146,47.52,75205.84,0.0,-0.98608,1e-05,2.1905]
[1776373417143,47.52,75203.84,0.0,-0.9861,1e-05,2.18802]
[1776373418458,47.52,75203.84,0.0,-0.9861,1e-05,2.18802]
[1776373418513,47.52,75203.84,0.0,-0.9861,1e-05,2.18802]
[1776373418692,47.52,75203.84,0.0,-0.9861,1e-05,2.18802]
[1776373418793,47.52,75202.65,0.0,-0.98611,1e-05,2.18596]
[1776373421422,47.52,75200.1,0.0,-0.98614,1e-05,2.18155]
[1776373421437,47.52,75200.1,0.0,-0.98614,1e-05,2.18155]
[1776373421729,47.52,75200.1,0.0,-0.98614,1e-05,2.18155]
[1776373421936,47.52,75200.1,0.0,-0.98614,1e-05,2.18155]
[1776373422010,47.52,75196.68,0.0,-0.98619,1e-05,2.17578]
[1776373423185,47.52,75188.76,0.0,-0.98628,1e-05,2.16252]
[1776373424192,47.52,75185.32,0.0,-0.98632,1e-05,2.15678]
[1776373425824,47.52,75185.32,0.0,-0.98632,1e-05,2.15678]
[1776373425939,47.52,75185.32,0.0,-0.98632,1e-05,2.15678]
[1776373431241,47.52,75184.36,0.0,-0.98634,1e-05,2.15498]
[1776373434118,47.52,75184.49,0.0,-0.98634,1e-05,2.15516]
[1776373434191,47.52,75185.01,0.0,-0.98633,1e-05,2.15596]
[1776373434346,47.52,75185.01,0.0,-0.98633,1e-05,2.15596]
[1776373434440,47.52,75185.01,0.0,-0.98633,1e-05,2.15596]
[1776373434541,47.52,75184.91,0.0,-0.98633,1e-05,2.1558]
[1776373438973,47.52,75184.64,0.0,-0.98633,1e-05,2.15526]
[1776373439192,47.52,75186.72,0.0,-0.98631,1e-05,2.15867]
[1776373439297,47.52,75190.31,0.0,-0.98627,1e-05,2.16458]
[1776373443326,47.52,75187.35,0.0,-0.9863,1e-05,2.15949]
[1776373444333,47.52,75177.98,0.0,-0.98642,1e-05,2.144]
[1776373445340,47.52,75175.05,0.0,-0.98645,1e-05,2.13917]
[1776373447505,47.52,75174.25,0.0,-0.98646,1e-05,2.13786]
[1776373447691,47.52,75174.25,0.0,-0.98646,1e-05,2.13786]
[1776373447974,47.52,75174.25,0.0,-0.98646,1e-05,2.13786]
[1776373448037,47.52,75174.07,0.0,-0.98646,1e-05,2.13756]
[1776373448195,47.52,75174.07,0.0,-0.98646,1e-05,2.13756]
[1776373453396,47.52,75172.79,0.0,-0.98648,1e-05,2.13545]
[1776373456211,47.52,75172.69,0.0,-0.98648,1e-05,2.13529]
[1776373456437,47.52,75172.69,0.0,-0.98648,1e-05,2.13529]
[1776373459438,47.52,75179.34,0.0,-0.98639,1e-05,2.14714]
[1776373460445,47.53,75183.48,0.0,-0.98634,1e-05,2.15487]
[1776373462343,47.53,75185.61,0.0,-0.98631,1e-05,2.15928]
[1776373462436,47.53,75185.61,0.0,-0.98631,1e-05,2.15928]
[1776373462942,47.53,75185.61,0.0,-0.98631,1e-05,2.15928]
[1776373463037,47.53,75189.58,0.0,-0.98625,1e-05,2.16673]
[1776373463203,47.53,75189.58,0.0,-0.98625,1e-05,2.16673]
[1776373466488,47.54,75199.21,0.0,-0.98612,1e-05,2.18459]
[1776373467495,47.54,75202.2,0.0,-0.98608,1e-05,2.19002]
[1776373470426,47.55,75200.31,0.0,-0.9861,1e-05,2.18771]
[1776373470440,47.55,75200.31,0.0,-0.9861,1e-05,2.18771]
[1776373475550,47.56,75201.15,0.0,-0.98608,1e-05,2.19065]
[1776373481594,47.59,75199.87,0.0,-0.98605,1e-05,2.19373]
[1776373483609,47.6,75196.61,0.0,-0.98607,1e-05,2.19098]
[1776373484627,47.6,75196.61,0.0,-0.98607,1e-05,2.19098]
[1776373484688,47.6,75196.61,0.0,-0.98607,1e-05,2.19098]
[1776373485118,47.6,75196.61,0.0,-0.98607,1e-05,2.19098]
[1776373485190,47.6,75196.28,0.0,-0.98607,1e-05,2.19178]
[1776373485623,47.61,75195.94,0.0,-0.98606,1e-05,2.19203]
[1776373487406,47.61,75194.09,0.0,-0.98608,1e-05,2.19029]
[1776373487438,47.61,75194.09,0.0,-0.98608,1e-05,2.19029]
[1776373487641,47.62,75188.66,0.0,-0.98614,1e-05,2.18206]
[1776373490662,47.63,75187.31,0.0,-0.98613,1e-05,2.18234]
[1776373495360,47.64,75185.16,0.0,-0.98613,1e-05,2.18213]
[1776373495436,47.64,75185.16,0.0,-0.98613,1e-05,2.18213]
[1776373496070,47.64,75185.16,0.0,-0.98613,1e-05,2.18213]
[1776373496172,47.65,75179.77,0.0,-0.98619,1e-05,2.17487]
[1776373497711,47.65,75185.68,0.0,-0.98611,1e-05,2.18555]
[1776373501740,47.67,75239.06,0.0,-0.98543,1e-05,2.27889]
[1776373502746,47.67,75240.43,0.0,-0.98541,1e-05,2.28153]
[1776373504760,47.73,75184.94,0.0,-0.986,1e-05,2.20092]
[1776373505469,47.73,75184.94,0.0,-0.986,1e-05,2.20092]
[1776373505689,47.73,75184.94,0.0,-0.986,1e-05,2.20092]
[1776373505767,47.73,75183.57,0.0,-0.98601,1e-05,2.19905]
[1776373506775,47.73,75180.12,0.0,-0.98605,1e-05,2.19371]
[1776373507782,47.73,75171.34,0.0,-0.98615,1e-05,2.17953]
[1776373508717,47.73,75171.34,0.0,-0.98615,1e-05,2.17953]
[1776373508937,47.73,75171.34,0.0,-0.98615,1e-05,2.17953]
[1776373508989,47.74,75170.08,0.0,-0.98616,1e-05,2.17789]
[1776373509356,47.74,75170.08,0.0,-0.98616,1e-05,2.17789]
[1776373509438,47.74,75170.08,0.0,-0.98616,1e-05,2.17789]
[1776373509796,47.74,75169.68,0.0,-0.98616,1e-05,2.17768]
[1776373514831,47.75,75167.62,0.0,-0.98617,1e-05,2.1765]
[1776373516568,47.75,75166.25,0.0,-0.98619,1e-05,2.17468]
[1776373516696,47.75,75166.25,0.0,-0.98619,1e-05,2.17468]
[1776373521880,47.76,75166.54,0.0,-0.98616,1e-05,2.17779]
[1776373524969,47.77,75163.92,0.0,-0.98619,1e-05,2.17431]
[1776373525191,47.77,75163.92,0.0,-0.98619,1e-05,2.17431]
[1776373525488,47.77,75161.32,0.0,-0.98622,1e-05,2.17045]
[1776373525700,47.77,75161.32,0.0,-0.98622,1e-05,2.17045]
[1776373525908,47.77,75161.68,0.0,-0.98621,1e-05,2.17148]
[1776373527696,47.77,75161.64,0.0,-0.98621,1e-05,2.17185]
[1776373532956,47.78,75162.25,0.0,-0.98619,1e-05,2.1736]
[1776373534653,47.78,75162.58,0.0,-0.98618,1e-05,2.17456]
[1776373534701,47.78,75162.58,0.0,-0.98618,1e-05,2.17456]
[1776373534825,47.78,75162.58,0.0,-0.98618,1e-05,2.17456]
[1776373534936,47.78,75162.58,0.0,-0.98618,1e-05,2.17456]
[1776373534971,47.79,75162.74,0.0,-0.98618,1e-05,2.17524]
[1776373540010,47.8,75163.86,0.0,-0.98615,1e-05,2.17915]
[1776373545042,47.8,75163.43,0.0,-0.98614,1e-05,2.18043]
[1776373550078,47.81,75164.37,0.0,-0.98611,1e-05,2.18394]
[1776373551084,47.81,75177.53,0.0,-0.98595,1e-05,2.20626]
[1776373551448,47.81,75177.53,0.0,-0.98595,1e-05,2.20626]
[1776373552091,47.82,75197.4,0.0,-0.98571,1e-05,2.24008]
[1776373553098,47.82,75200.18,0.0,-0.98567,1e-05,2.24514]
[1776373554105,47.82,75200.07,0.0,-0.98567,1e-05,2.24524]
[1776373555285,47.82,75200.16,0.0,-0.98567,1e-05,2.24568]
[1776373561154,47.83,75200.74,0.0,-0.98565,1e-05,2.24835]
[1776373566188,47.83,75200.0,0.0,-0.98565,1e-05,2.2485]
[1776373567619,47.84,75200.85,0.0,-0.98563,1e-05,2.25051]
[1776373567694,47.84,75200.85,0.0,-0.98563,1e-05,2.25051]
[1776373568203,47.84,75201.66,0.0,-0.98562,1e-05,2.25217]
[1776373570054,47.84,75200.14,0.0,-0.98564,1e-05,2.24987]
[1776373570198,47.84,75200.14,0.0,-0.98564,1e-05,2.24987]
[1776373571224,47.85,75204.37,0.0,-0.98557,1e-05,2.25857]
[1776373572231,47.85,75207.33,0.0,-0.98553,1e-05,2.26482]
[1776373573710,47.85,75206.38,0.0,-0.98554,1e-05,2.26345]
[1776373573937,47.85,75206.38,0.0,-0.98554,1e-05,2.26345]
[1776373574005,47.85,75206.38,0.0,-0.98554,1e-05,2.26345]
[1776373574195,47.85,75206.38,0.0,-0.98554,1e-05,2.26345]
[1776373574245,47.85,75210.27,0.0,-0.98549,1e-05,2.27036]
[1776373579280,47.87,75210.0,0.0,-0.98546,1e-05,2.27396]
[1776373579453,47.87,75210.0,0.0,-0.98546,1e-05,2.27396]
[1776373579691,47.87,75210.0,0.0,-0.98546,1e-05,2.27396]
[1776373580287,47.88,75204.87,0.0,-0.98551,1e-05,2.26638]
[1776373582510,47.88,75204.46,0.0,-0.98551,1e-05,2.26689]
[1776373582696,47.88,75204.46,0.0,-0.98551,1e-05,2.26689]
[1776373582786,47.89,75200.91,0.0,-0.98555,1e-05,2.26203]
[1776373583721,47.89,75200.91,0.0,-0.98555,1e-05,2.26203]
[1776373583938,47.89,75200.91,0.0,-0.98555,1e-05,2.26203]
[1776373584039,47.89,75195.98,0.0,-0.9856,1e-05,2.25485]
[1776373585857,47.89,75194.12,0.0,-0.98562,1e-05,2.25197]
[1776373585942,47.89,75194.12,0.0,-0.98562,1e-05,2.25197]
[1776373586026,47.9,75186.94,0.0,-0.9857,1e-05,2.24103]
[1776373586538,47.9,75186.94,0.0,-0.9857,1e-05,2.24103]
[1776373586688,47.9,75186.94,0.0,-0.9857,1e-05,2.24103]
[1776373586729,47.9,75183.26,0.0,-0.98573,1e-05,2.23605]
[1776373587337,47.91,75179.3,0.0,-0.98577,1e-05,2.23062]
[1776373588344,47.91,75171.29,0.0,-0.98587,1e-05,2.21747]
[1776373589864,47.91,75171.29,0.0,-0.98587,1e-05,2.21747]
[1776373589937,47.91,75171.29,0.0,-0.98587,1e-05,2.21747]
[1776373589963,47.91,75169.7,0.0,-0.98589,1e-05,2.21515]
[1776373595553,47.92,75168.89,0.0,-0.98589,1e-05,2.21366]
[1776373595688,47.92,75168.89,0.0,-0.98589,1e-05,2.21366]
[1776373595779,47.92,75169.1,0.0,-0.98589,1e-05,2.21435]
[1776373601435,47.93,75168.73,0.0,-0.98588,1e-05,2.21576]
[1776373603773,47.93,75168.22,0.0,-0.98588,1e-05,2.21524]
[1776373603940,47.93,75168.22,0.0,-0.98588,1e-05,2.21524]
[1776373609491,47.94,75166.46,0.0,-0.98589,1e-05,2.21461]
[1776373611505,47.94,75163.3,0.0,-0.98592,1e-05,2.20997]
[1776373612388,47.94,75163.3,0.0,-0.98592,1e-05,2.20997]
[1776373612436,47.94,75163.3,0.0,-0.98592,1e-05,2.20997]
[1776373612662,47.94,75163.3,0.0,-0.98592,1e-05,2.20997]
[1776373612693,47.94,75163.3,0.0,-0.98592,1e-05,2.20997]
[1776373612763,47.95,75161.32,0.0,-0.98594,1e-05,2.20699]
[1776373617547,47.95,75164.79,0.0,-0.98589,1e-05,2.21443]
[1776373619979,47.95,75164.43,0.0,-0.98589,1e-05,2.21415]
[1776373620192,47.95,75164.43,0.0,-0.98589,1e-05,2.21415]
[1776373625603,47.96,75163.73,0.0,-0.98588,1e-05,2.21514]
[1776373631309,47.97,75163.41,0.0,-0.98588,1e-05,2.21551]
[1776373630638,47.97,75160.44,0.0,-0.98591,1e-05,2.21114]
[1776373631440,47.97,75160.44,0.0,-0.98591,1e-05,2.21114]
[1776373631730,47.97,75160.44,0.0,-0.98591,1e-05,2.21114]
[1776373631935,47.97,75160.44,0.0,-0.98591,1e-05,2.21114]
[1776373631953,47.97,75157.13,0.0,-0.98595,1e-05,2.20592]
[1776373636680,47.97,75156.16,0.0,-0.98596,1e-05,2.20487]
[1776373638694,47.98,75158.9,0.0,-0.98592,1e-05,2.20958]
[1776373639761,47.98,75158.9,0.0,-0.98592,1e-05,2.20958]
[1776373639937,47.98,75158.9,0.0,-0.98592,1e-05,2.20958]
[1776373645058,47.97,75159.3,0.0,-0.98592,1e-05,2.20924]
[1776373645195,47.97,75159.3,0.0,-0.98592,1e-05,2.20924]
[1776373645276,47.97,75160.05,0.0,-0.98592,1e-05,2.2103]
[1776373647757,47.97,75165.3,0.0,-0.98586,1e-05,2.21848]
[1776373648565,47.97,75165.3,0.0,-0.98586,1e-05,2.21848]
[1776373648688,47.97,75165.3,0.0,-0.98586,1e-05,2.21848]
[1776373648764,47.97,75169.45,0.0,-0.98581,1e-05,2.22524]
[1776373649771,47.97,75176.35,0.0,-0.98573,1e-05,2.23663]
[1776373651486,47.96,75178.57,0.0,-0.9857,1e-05,2.24013]
[1776373651690,47.96,75178.57,0.0,-0.9857,1e-05,2.24013]
[1776373651798,47.97,75177.23,0.0,-0.98573,1e-05,2.23629]
[1776373652795,47.97,75180.94,0.0,-0.98568,1e-05,2.24284]
[1776373655159,47.97,75182.05,0.0,-0.98566,1e-05,2.24499]
[1776373655190,47.97,75182.05,0.0,-0.98566,1e-05,2.24499]
[1776373658837,47.97,75176.16,0.0,-0.98572,1e-05,2.23641]
[1776373659907,47.97,75176.16,0.0,-0.98572,1e-05,2.23641]
[1776373659940,47.97,75176.16,0.0,-0.98572,1e-05,2.23641]
[1776373659951,47.98,75170.04,0.0,-0.9858,1e-05,2.2264]
[1776373660450,47.98,75170.04,0.0,-0.9858,1e-05,2.2264]
[1776373660689,47.98,75170.04,0.0,-0.9858,1e-05,2.2264]
[1776373660852,47.97,75170.82,0.0,-0.98579,1e-05,2.22749]
[1776373664880,47.97,75167.34,0.0,-0.98584,1e-05,2.22079]
[1776373666484,47.97,75165.97,0.0,-0.98586,1e-05,2.21828]
[1776373666691,47.97,75165.97,0.0,-0.98586,1e-05,2.21828]
[1776373673069,47.96,75164.57,0.0,-0.98588,1e-05,2.21471]
[1776373675957,47.96,75168.78,0.0,-0.98584,1e-05,2.22095]
[1776373676919,47.96,75168.78,0.0,-0.98584,1e-05,2.22095]
[1776373676941,47.96,75168.78,0.0,-0.98584,1e-05,2.22095]
[1776373676964,47.96,75174.13,0.0,-0.98577,1e-05,2.22973]
[1776373677632,47.96,75174.13,0.0,-0.98577,1e-05,2.22973]
[1776373677689,47.96,75174.13,0.0,-0.98577,1e-05,2.22973]
[1776373677971,47.96,75177.09,0.0,-0.98574,1e-05,2.23449]
[1776373678978,47.96,75180.17,0.0,-0.9857,1e-05,2.23945]
[1776373681026,47.96,75180.88,0.0,-0.9857,1e-05,2.24041]
[1776373681196,47.96,75180.88,0.0,-0.9857,1e-05,2.24041]
[1776373684014,47.96,75188.62,0.0,-0.98559,1e-05,2.25465]
[1776373685021,47.96,75209.2,0.0,-0.98533,1e-05,2.29006]
[1776373686028,47.96,75224.48,0.0,-0.98514,1e-05,2.31664]
[1776373687035,47.96,75227.78,0.0,-0.9851,1e-05,2.32253]
[1776373688617,47.97,75227.29,0.0,-0.9851,1e-05,2.32199]
[1776373691121,47.97,75227.84,0.0,-0.98509,1e-05,2.32311]
[1776373692070,47.98,75235.3,0.0,-0.98498,1e-05,2.33831]
[1776373696106,47.99,75241.99,0.0,-0.98487,1e-05,2.35338]
[1776373698120,48.0,75242.86,0.0,-0.98484,1e-05,2.35701]
[1776373700134,48.0,75252.83,0.0,-0.9847,1e-05,2.3757]
[1776373701141,48.01,75263.83,0.0,-0.98455,1e-05,2.39621]
[1776373702148,48.01,75272.86,0.0,-0.98443,1e-05,2.4133]
[1776373703155,48.02,75275.76,0.0,-0.98438,1e-05,2.41945]
[1776373704162,48.02,75271.96,0.0,-0.98443,1e-05,2.41263]
[1776373708574,48.02,75271.31,0.0,-0.98443,1e-05,2.41338]
[1776373708685,48.02,75271.31,0.0,-0.98443,1e-05,2.41338]
[1776373710205,48.03,75271.52,0.0,-0.98442,1e-05,2.41471]
[1776373710293,48.03,75271.44,0.0,-0.98441,1e-05,2.41553]
[1776373710436,48.03,75271.44,0.0,-0.98441,1e-05,2.41553]
[1776373716247,48.06,75270.33,0.0,-0.98439,1e-05,2.41734]
[1776373716779,48.06,75270.33,0.0,-0.98439,1e-05,2.41734]
[1776373716939,48.06,75270.33,0.0,-0.98439,1e-05,2.41734]
[1776373720276,48.07,75266.17,0.0,-0.98442,1e-05,2.41374]
[1776373720837,48.07,75266.17,0.0,-0.98442,1e-05,2.41374]
[1776373720936,48.07,75266.17,0.0,-0.98442,1e-05,2.41374]
[1776373721283,48.08,75262.48,0.0,-0.98446,1e-05,2.40811]
[1776373723297,48.09,75262.42,0.0,-0.98445,1e-05,2.40994]
[1776373725311,48.09,75259.21,0.0,-0.98447,1e-05,2.40616]
[1776373726319,48.1,75263.79,0.0,-0.98441,1e-05,2.4153]
[1776373726444,48.1,75263.79,0.0,-0.98441,1e-05,2.4153]
[1776373728999,48.11,75267.34,0.0,-0.98435,1e-05,2.4236]
[1776373729193,48.11,75267.34,0.0,-0.98435,1e-05,2.4236]
[1776373729339,48.11,75266.15,0.0,-0.98435,1e-05,2.42242]
[1776373731410,48.11,75266.11,0.0,-0.98435,1e-05,2.4233]
[1776373731437,48.11,75266.11,0.0,-0.98435,1e-05,2.4233]
[1776373735769,48.14,75267.9,0.0,-0.98428,1e-05,2.43219]
[1776373735939,48.14,75267.9,0.0,-0.98428,1e-05,2.43219]
[1776373736388,48.14,75273.22,0.0,-0.9842,1e-05,2.44269]
[1776373738402,48.15,75275.71,0.0,-0.98416,1e-05,2.44902]
[1776373738918,48.15,75275.71,0.0,-0.98416,1e-05,2.44902]
[1776373738938,48.15,75275.71,0.0,-0.98416,1e-05,2.44902]
[1776373744444,48.17,75277.21,0.0,-0.98409,1e-05,2.45717]
[1776373748472,48.19,75272.59,0.0,-0.98413,1e-05,2.45243]
[1776373749479,48.19,75277.54,0.0,-0.98406,1e-05,2.46228]
[1776373750486,48.19,75284.0,0.0,-0.98396,1e-05,2.47489]
[1776373751807,48.19,75284.0,0.0,-0.98396,1e-05,2.47489]
[1776373751935,48.19,75284.0,0.0,-0.98396,1e-05,2.47489]
[1776373752014,48.2,75284.71,0.0,-0.98395,1e-05,2.47705]
[1776373753043,48.2,75284.71,0.0,-0.98395,1e-05,2.47705]
[1776373753190,48.2,75284.71,0.0,-0.98395,1e-05,2.47705]
[1776373758542,48.22,75281.86,0.0,-0.98394,1e-05,2.47796]
[1776373760308,48.22,75281.86,0.0,-0.98394,1e-05,2.47796]
[1776373760438,48.22,75281.86,0.0,-0.98394,1e-05,2.47796]
[1776373760455,48.23,75276.66,0.0,-0.984,1e-05,2.47027]
[1776373760556,48.23,75273.79,0.0,-0.98403,1e-05,2.46507]
[1776373761860,48.23,75273.79,0.0,-0.98403,1e-05,2.46507]
[1776373761936,48.23,75273.79,0.0,-0.98403,1e-05,2.46507]
[1776373764354,48.24,75269.84,0.0,-0.98407,1e-05,2.45971]
[1776373764442,48.24,75269.84,0.0,-0.98407,1e-05,2.45971]
[1776373764379,48.24,75267.13,0.0,-0.9841,1e-05,2.45571]
[1776373764877,48.24,75267.13,0.0,-0.9841,1e-05,2.45571]
[1776373764942,48.24,75267.13,0.0,-0.9841,1e-05,2.45571]
[1776373769459,48.26,75265.34,0.0,-0.9841,1e-05,2.45609]
[1776373768612,48.26,75270.11,0.0,-0.98403,1e-05,2.4656]
[1776373769696,48.26,75270.11,0.0,-0.98403,1e-05,2.4656]
[1776373770263,48.26,75270.11,0.0,-0.98403,1e-05,2.4656]
[1776373770439,48.26,75270.11,0.0,-0.98403,1e-05,2.4656]
[1776373770358,48.26,75275.37,0.0,-0.98395,1e-05,2.47602]
[1776373773646,48.28,75271.1,0.0,-0.984,1e-05,2.46975]
[1776373776668,48.29,75268.45,0.0,-0.98401,1e-05,2.46756]
[1776373778467,48.29,75268.45,0.0,-0.98401,1e-05,2.46756]
[1776373778691,48.29,75268.2,0.0,-0.98401,1e-05,2.46797]
[1776373778797,48.3,75264.09,0.0,-0.98406,1e-05,2.46141]
[1776373779688,48.3,75261.36,0.0,-0.98409,1e-05,2.45736]
[1776373780551,48.3,75261.36,0.0,-0.98409,1e-05,2.45736]
[1776373780696,48.3,75261.36,0.0,-0.98409,1e-05,2.45736]
[1776373785273,48.32,75259.71,0.0,-0.98408,1e-05,2.45792]
[1776373785437,48.32,75259.71,0.0,-0.98408,1e-05,2.45792]
[1776373785295,48.32,75260.47,0.0,-0.98407,1e-05,2.46018]
[1776373785724,48.32,75260.47,0.0,-0.98407,1e-05,2.46018]
[1776373785937,48.32,75260.47,0.0,-0.98407,1e-05,2.46018]
[1776373787753,48.33,75269.01,0.0,-0.98393,1e-05,2.47828]
[1776373788760,48.33,75269.61,0.0,-0.98392,1e-05,2.48022]
[1776373789582,48.33,75269.61,0.0,-0.98392,1e-05,2.48022]
[1776373789695,48.33,75269.61,0.0,-0.98392,1e-05,2.48022]
[1776373790094,48.33,75269.61,0.0,-0.98392,1e-05,2.48022]
[1776373790195,48.33,75269.61,0.0,-0.98392,1e-05,2.48022]
[1776373790245,48.34,75270.96,0.0,-0.98389,1e-05,2.48352]
[1776373795809,48.36,75269.27,0.0,-0.98388,1e-05,2.48547]
[1776373800575,48.37,75269.42,0.0,-0.98385,1e-05,2.48905]
[1776373800695,48.37,75269.42,0.0,-0.98385,1e-05,2.48905]
[1776373801431,48.37,75269.42,0.0,-0.98385,1e-05,2.48905]
[1776373801437,48.37,75269.42,0.0,-0.98385,1e-05,2.48905]
[1776373800844,48.38,75269.52,0.0,-0.98384,1e-05,2.49005]
[1776373806440,48.38,75269.35,0.0,-0.98384,1e-05,2.49056]
[1776373806472,48.4,75266.91,0.0,-0.98384,1e-05,2.49019]
[1776373806690,48.4,75266.91,0.0,-0.98384,1e-05,2.49019]
[1776373806886,48.4,75264.47,0.0,-0.98387,1e-05,2.48576]
[1776373807795,48.4,75264.47,0.0,-0.98387,1e-05,2.48576]
[1776373807938,48.4,75264.47,0.0,-0.98387,1e-05,2.48576]
[1776373808039,48.4,75261.53,0.0,-0.98391,1e-05,2.48125]
[1776373813935,48.42,75262.52,0.0,-0.98386,1e-05,2.48801]
[1776373814641,48.42,75262.52,0.0,-0.98386,1e-05,2.48801]
[1776373814691,48.42,75262.52,0.0,-0.98386,1e-05,2.48801]
[1776373819283,48.43,75261.81,0.0,-0.98384,1e-05,2.48998]
[1776373819355,48.43,75261.81,0.0,-0.98384,1e-05,2.48998]
[1776373819456,48.44,75269.39,0.0,-0.98373,1e-05,2.5046]
[1776373819977,48.44,75274.87,0.0,-0.98365,1e-05,2.51541]
[1776373820984,48.44,75279.25,0.0,-0.98358,1e-05,2.52422]
[1776373821942,48.44,75279.25,0.0,-0.98358,1e-05,2.52422]
[1776373822195,48.44,75279.25,0.0,-0.98358,1e-05,2.52422]
[1776373828033,48.46,75281.28,0.0,-0.98353,1e-05,2.53129]
[1776373829123,48.46,75281.28,0.0,-0.98353,1e-05,2.53129]
[1776373829193,48.46,75281.28,0.0,-0.98353,1e-05,2.53129]
[1776373829281,48.46,75281.98,0.0,-0.98352,1e-05,2.53334]
[1776373829577,48.46,75281.98,0.0,-0.98352,1e-05,2.53334]
[1776373829698,48.46,75281.98,0.0,-0.98352,1e-05,2.53334]
[1776373831054,48.47,75284.95,0.0,-0.98348,1e-05,2.53829]
[1776373832061,48.47,75287.82,0.0,-0.98343,1e-05,2.54433]
[1776373837096,48.48,75285.97,0.0,-0.98343,1e-05,2.54458]
[1776373838305,48.48,75285.97,0.0,-0.98343,1e-05,2.54458]
[1776373838436,48.48,75285.97,0.0,-0.98343,1e-05,2.54458]
[1776373838537,48.49,75285.64,0.0,-0.98342,1e-05,2.54545]
[1776373838818,48.49,75285.64,0.0,-0.98342,1e-05,2.54545]
[1776373838942,48.49,75285.64,0.0,-0.98342,1e-05,2.54545]
[1776373843585,48.5,75283.18,0.0,-0.98343,1e-05,2.54386]
[1776373843688,48.5,75283.18,0.0,-0.98343,1e-05,2.54386]
[1776373844145,48.51,75279.57,0.0,-0.98348,1e-05,2.53794]
[1776373845288,48.51,75279.57,0.0,-0.98348,1e-05,2.53794]
[1776373845436,48.51,75279.57,0.0,-0.98348,1e-05,2.53794]
[1776373852528,48.52,75277.29,0.0,-0.98347,1e-05,2.53824]
[1776373852537,48.53,75275.18,0.0,-0.98349,1e-05,2.53659]
[1776373852692,48.53,75275.18,0.0,-0.98349,1e-05,2.53659]
[1776373853209,48.53,75273.1,0.0,-0.98352,1e-05,2.53276]
[1776373854217,48.54,75268.27,0.0,-0.98358,1e-05,2.52464]
[1776373855223,48.54,75265.45,0.0,-0.98361,1e-05,2.52023]
[1776373856239,48.54,75265.45,0.0,-0.98361,1e-05,2.52023]
[1776373856442,48.54,75265.45,0.0,-0.98361,1e-05,2.52023]
[1776373864289,48.57,75264.67,0.0,-0.98357,1e-05,2.52564]
[1776373866303,48.57,75262.15,0.0,-0.98359,1e-05,2.52254]
[1776373867310,48.58,75258.27,0.0,-0.98364,1e-05,2.5162]
[1776373870348,48.58,75256.6,0.0,-0.98365,1e-05,2.5147]
[1776373870438,48.58,75256.6,0.0,-0.98365,1e-05,2.5147]
[1776373870449,48.59,75254.06,0.0,-0.98368,1e-05,2.51084]
[1776373871622,48.59,75254.33,0.0,-0.98367,1e-05,2.51211]
[1776373871695,48.59,75254.33,0.0,-0.98367,1e-05,2.51211]
[1776373877380,48.61,75261.45,0.0,-0.98354,1e-05,2.52979]
[1776373878387,48.61,75269.03,0.0,-0.98343,1e-05,2.54449]
[1776373878693,48.61,75269.03,0.0,-0.98343,1e-05,2.54449]
[1776373878937,48.61,75269.03,0.0,-0.98343,1e-05,2.54449]
[1776373879394,48.62,75268.47,0.0,-0.98343,1e-05,2.54421]
[1776373879821,48.62,75268.47,0.0,-0.98343,1e-05,2.54421]
[1776373879937,48.62,75268.47,0.0,-0.98343,1e-05,2.54421]
[1776373880401,48.62,75268.38,0.0,-0.98342,1e-05,2.54477]
[1776373881408,48.62,75271.8,0.0,-0.98337,1e-05,2.5518]
[1776373882415,48.63,75274.21,0.0,-0.98333,1e-05,2.55698]
[1776373883289,48.63,75274.21,0.0,-0.98333,1e-05,2.55698]
[1776373883437,48.63,75274.21,0.0,-0.98333,1e-05,2.55698]
[1776373883460,48.63,75277.51,0.0,-0.98328,1e-05,2.5638]
[1776373884017,48.63,75277.51,0.0,-0.98328,1e-05,2.5638]
[1776373884189,48.63,75277.51,0.0,-0.98328,1e-05,2.5638]
[1776373890472,48.65,75277.23,0.0,-0.98325,1e-05,2.56813]
[1776373892258,48.65,75277.19,0.0,-0.98326,1e-05,2.5667]
[1776373892438,48.65,75277.19,0.0,-0.98326,1e-05,2.5667]
[1776373892539,48.66,75278.42,0.0,-0.98323,1e-05,2.57035]
[1776373893257,48.66,75278.42,0.0,-0.98323,1e-05,2.57035]
[1776373893438,48.66,75278.42,0.0,-0.98323,1e-05,2.57035]
[1776373898528,48.67,75277.58,0.0,-0.98321,1e-05,2.57218]
[1776373900671,48.68,75277.29,0.0,-0.9832,1e-05,2.57364]
[1776373900689,48.68,75277.29,0.0,-0.9832,1e-05,2.57364]
[1776373901549,48.68,75277.47,0.0,-0.98319,1e-05,2.57465]
[1776373901894,48.68,75277.47,0.0,-0.98319,1e-05,2.57465]
[1776373901937,48.68,75277.47,0.0,-0.98319,1e-05,2.57465]
[1776373915542,48.69,75277.13,0.0,-0.98318,1e-05,2.576]
[1776373915576,48.72,75277.09,0.0,-0.98313,1e-05,2.58311]
[1776373915691,48.72,75277.09,0.0,-0.98313,1e-05,2.58311]
[1776373916485,48.72,75277.09,0.0,-0.98313,1e-05,2.58311]
[1776373916579,48.72,75277.09,0.0,-0.98313,1e-05,2.58376]
[1776373916688,48.72,75277.09,0.0,-0.98313,1e-05,2.58376]
[1776373922696,48.74,75277.61,0.0,-0.98309,1e-05,2.58862]
[1776373927261,48.75,75277.93,0.0,-0.98307,1e-05,2.59116]
[1776373927440,48.75,75277.93,0.0,-0.98307,1e-05,2.59116]
[1776373927541,48.75,75272.64,0.0,-0.98314,1e-05,2.58196]
[1776373928736,48.75,75272.04,0.0,-0.98314,1e-05,2.5815]
[1776373928936,48.75,75272.04,0.0,-0.98314,1e-05,2.5815]
[1776373934780,48.77,75271.37,0.0,-0.98312,1e-05,2.58482]
[1776373939815,48.78,75272.2,0.0,-0.98308,1e-05,2.58957]
[1776373943969,48.79,75270.94,0.0,-0.98309,1e-05,2.5885]
[1776373944192,48.79,75270.94,0.0,-0.98309,1e-05,2.5885]
[1776373944236,48.79,75270.94,0.0,-0.98308,1e-05,2.58977]
[1776373944805,48.79,75270.94,0.0,-0.98308,1e-05,2.58977]
[1776373944942,48.79,75270.94,0.0,-0.98308,1e-05,2.58977]
[1776373946867,48.8,75267.25,0.0,-0.98311,1e-05,2.5848]
[1776373952280,48.8,75265.6,0.0,-0.98313,1e-05,2.58237]
[1776373952439,48.8,75265.6,0.0,-0.98313,1e-05,2.58237]
[1776373952489,48.81,75265.28,0.0,-0.98313,1e-05,2.58228]
[1776373952937,48.81,75265.28,0.0,-0.98313,1e-05,2.58228]
[1776373953194,48.81,75265.28,0.0,-0.98313,1e-05,2.58228]
[1776373955931,48.83,75260.3,0.0,-0.98318,1e-05,2.5756]
[1776373957232,48.83,75260.3,0.0,-0.98318,1e-05,2.5756]
[1776373957443,48.83,75260.3,0.0,-0.98318,1e-05,2.5756]
[1776373957450,48.83,75256.31,0.0,-0.98323,1e-05,2.56886]
[1776373957945,48.83,75248.73,0.0,-0.98333,1e-05,2.55554]
[1776373959325,48.83,75248.73,0.0,-0.98333,1e-05,2.55554]
[1776373959358,48.83,75248.73,0.0,-0.98333,1e-05,2.55554]
[1776373959382,48.83,75246.19,0.0,-0.98336,1e-05,2.55155]
[1776373959965,48.84,75242.92,0.0,-0.9834,1e-05,2.54623]
[1776373960972,48.84,75238.78,0.0,-0.98345,1e-05,2.53933]
[1776373962266,48.84,75238.78,0.0,-0.98345,1e-05,2.53933]
[1776373962440,48.84,75238.78,0.0,-0.98345,1e-05,2.53933]
[1776373962476,48.84,75235.47,0.0,-0.98349,1e-05,2.53398]
[1776373968021,48.86,75235.11,0.0,-0.98346,1e-05,2.53758]
[1776373969028,48.86,75232.78,0.0,-0.98349,1e-05,2.53402]
[1776373973057,48.87,75230.92,0.0,-0.9835,1e-05,2.53246]
[1776373974146,48.87,75230.92,0.0,-0.9835,1e-05,2.53246]
[1776373974199,48.87,75230.92,0.0,-0.9835,1e-05,2.53246]
[1776373974438,48.87,75230.92,0.0,-0.9835,1e-05,2.53246]
[1776373974471,48.87,75231.04,0.0,-0.9835,1e-05,2.5324]
[1776373978092,48.86,75236.43,0.0,-0.98344,1e-05,2.54115]
[1776373979361,48.86,75236.43,0.0,-0.98344,1e-05,2.54115]
[1776373979438,48.86,75236.43,0.0,-0.98344,1e-05,2.54115]
[1776373979535,48.86,75238.8,0.0,-0.98341,1e-05,2.54519]
[1776373980110,48.86,75240.57,0.0,-0.98338,1e-05,2.54813]
[1776373981129,48.86,75232.19,0.0,-0.9835,1e-05,2.53248]
[1776373982131,48.86,75216.0,0.0,-0.98372,1e-05,2.50275]
[1776373983138,48.86,75208.82,0.0,-0.98382,1e-05,2.48954]
[1776373984145,48.86,75207.56,0.0,-0.98384,1e-05,2.48652]
[1776373986160,48.86,75196.33,0.0,-0.98398,1e-05,2.46788]
[1776373987167,48.87,75189.04,0.0,-0.98407,1e-05,2.45564]
[1776373988174,48.86,75188.08,0.0,-0.98409,1e-05,2.45378]
[1776373991195,48.87,75183.04,0.0,-0.98414,1e-05,2.44726]
[1776373992440,48.87,75183.04,0.0,-0.98414,1e-05,2.44726]
[1776373992542,48.87,75182.52,0.0,-0.98414,1e-05,2.44621]
[1776373993209,48.87,75180.32,0.0,-0.98417,1e-05,2.44217]
[1776373994216,48.88,75174.98,0.0,-0.98424,1e-05,2.433]
[1776373995223,48.87,75164.76,0.0,-0.98438,1e-05,2.41485]
[1776373996230,48.87,75161.3,0.0,-0.98443,1e-05,2.40815]
[1776373997237,48.87,75159.25,0.0,-0.98446,1e-05,2.40396]
[1776373998391,48.87,75159.25,0.0,-0.98446,1e-05,2.40396]
[1776373998492,48.87,75158.3,0.0,-0.98447,1e-05,2.4017]
[1776374000194,48.86,75158.29,0.0,-0.98448,1e-05,2.4011]
[1776374000258,48.86,75157.87,0.0,-0.98449,1e-05,2.39978]
[1776374002273,48.86,75156.3,0.0,-0.98452,1e-05,2.39588]
[1776374004196,48.86,75155.82,0.0,-0.98452,1e-05,2.395]
[1776374004286,48.86,75157.03,0.0,-0.98451,1e-05,2.39709]
[1776374005388,48.86,75157.03,0.0,-0.98451,1e-05,2.39709]
[1776374005436,48.86,75157.03,0.0,-0.98451,1e-05,2.39709]
[1776374009425,48.86,75156.23,0.0,-0.98452,1e-05,2.39554]
[1776374009444,48.86,75156.23,0.0,-0.98452,1e-05,2.39554]
[1776374009462,48.86,75152.05,0.0,-0.98457,1e-05,2.3882]
[1776374011537,48.86,75152.47,0.0,-0.98457,1e-05,2.38891]
[1776374011697,48.86,75152.47,0.0,-0.98457,1e-05,2.38891]
[1776374011627,48.86,75154.81,0.0,-0.98455,1e-05,2.39103]
[1776374016272,48.85,75157.43,0.0,-0.98453,1e-05,2.39446]
[1776374016436,48.85,75157.43,0.0,-0.98453,1e-05,2.39446]
[1776374022424,48.84,75157.79,0.0,-0.98454,1e-05,2.39278]
[1776374027213,48.83,75157.94,0.0,-0.98455,1e-05,2.39138]
[1776374027436,48.83,75157.94,0.0,-0.98455,1e-05,2.39138]
[1776374027582,48.83,75157.94,0.0,-0.98455,1e-05,2.39138]
[1776374027690,48.83,75157.94,0.0,-0.98455,1e-05,2.39138]
[1776374027683,48.83,75156.8,0.0,-0.98457,1e-05,2.38883]
[1776374031487,48.83,75170.28,0.0,-0.9844,1e-05,2.41191]
[1776374032496,48.83,75180.74,0.0,-0.98426,1e-05,2.43033]
[1776374033669,48.83,75180.74,0.0,-0.98426,1e-05,2.43033]
[1776374033692,48.83,75180.74,0.0,-0.98426,1e-05,2.43033]
[1776374033675,48.83,75181.46,0.0,-0.98425,1e-05,2.43145]
[1776374035517,48.83,75186.42,0.0,-0.98419,1e-05,2.44017]
[1776374036524,48.83,75191.39,0.0,-0.98412,1e-05,2.44892]
[1776374038720,48.83,75192.81,0.0,-0.9841,1e-05,2.45134]
[1776374038937,48.83,75192.86,0.0,-0.98411,1e-05,2.45121]
[1776374039079,48.83,75192.86,0.0,-0.98411,1e-05,2.45121]
[1776374039199,48.83,75192.86,0.0,-0.98411,1e-05,2.45121]
[1776374039545,48.83,75192.82,0.0,-0.98411,1e-05,2.45114]
[1776374044580,48.82,75192.57,0.0,-0.98411,1e-05,2.45015]
[1776374046111,48.82,75193.08,0.0,-0.98411,1e-05,2.45095]
[1776374046194,48.82,75193.08,0.0,-0.98411,1e-05,2.45095]
[1776374051629,48.82,75191.68,0.0,-0.98413,1e-05,2.44781]
[1776374053325,48.82,75188.69,0.0,-0.98417,1e-05,2.44239]
[1776374053437,48.82,75188.69,0.0,-0.98417,1e-05,2.44239]
[1776374053850,48.82,75187.68,0.0,-0.98419,1e-05,2.44049]
[1776374053937,48.82,75187.68,0.0,-0.98419,1e-05,2.44049]
[1776374054650,48.82,75186.37,0.0,-0.9842,1e-05,2.43808]
[1776374056513,48.82,75186.5,0.0,-0.9842,1e-05,2.43822]
[1776374056693,48.82,75186.5,0.0,-0.9842,1e-05,2.43822]
[1776374056713,48.82,75181.95,0.0,-0.98426,1e-05,2.42998]
[1776374058678,48.82,75177.77,0.0,-0.98432,1e-05,2.42252]
[1776374059686,48.82,75169.44,0.0,-0.98443,1e-05,2.40724]
[1776374060692,48.81,75163.97,0.0,-0.98451,1e-05,2.39704]
[1776374061699,48.81,75161.46,0.0,-0.98454,1e-05,2.39208]
[1776374061839,48.81,75161.46,0.0,-0.98454,1e-05,2.39208]
[1776374061936,48.81,75161.46,0.0,-0.98454,1e-05,2.39208]
[1776374062547,48.81,75161.46,0.0,-0.98454,1e-05,2.39208]
[1776374062585,48.81,75161.46,0.0,-0.98454,1e-05,2.39208]
[1776374062706,48.81,75159.66,0.0,-0.98457,1e-05,2.38839]
[1776374063713,48.8,75156.08,0.0,-0.98463,1e-05,2.38107]
[1776374068748,48.8,75153.59,0.0,-0.98467,1e-05,2.37576]
[1776374069367,48.8,75153.59,0.0,-0.98467,1e-05,2.37576]
[1776374069436,48.8,75153.59,0.0,-0.98467,1e-05,2.37576]
[1776374071769,48.8,75155.7,0.0,-0.98465,1e-05,2.37756]
[1776374076873,48.8,75156.98,0.0,-0.98463,1e-05,2.37985]
[1776374076936,48.8,75156.98,0.0,-0.98463,1e-05,2.37985]
[1776374077793,48.8,75156.98,0.0,-0.98463,1e-05,2.37985]
[1776374077937,48.8,75158.51,0.0,-0.98461,1e-05,2.38254]
[1776374078038,48.8,75160.87,0.0,-0.98458,1e-05,2.38667]
[1776374079825,48.8,75157.1,0.0,-0.98463,1e-05,2.38009]
[1776374083290,48.8,75157.25,0.0,-0.98463,1e-05,2.37983]
[1776374083436,48.8,75157.25,0.0,-0.98463,1e-05,2.37983]
[1776374092917,48.79,75156.86,0.0,-0.98464,1e-05,2.3782]
[1776374097787,48.79,75155.49,0.0,-0.98467,1e-05,2.37425]
[1776374097935,48.78,75153.8,0.0,-0.9847,1e-05,2.37079]
[1776374098759,48.78,75153.8,0.0,-0.9847,1e-05,2.37079]
[1776374098936,48.78,75153.21,0.0,-0.98471,1e-05,2.36926]
[1776374098959,48.78,75152.46,0.0,-0.98472,1e-05,2.36745]
[1776374101411,48.78,75151.6,0.0,-0.98474,1e-05,2.36545]
[1776374101436,48.78,75151.6,0.0,-0.98474,1e-05,2.36545]
[1776374105001,48.77,75158.77,0.0,-0.98467,1e-05,2.37541]
[1776374106008,48.76,75170.47,0.0,-0.98452,1e-05,2.39533]
[1776374107026,48.76,75170.47,0.0,-0.98452,1e-05,2.39533]
[1776374107201,48.76,75170.47,0.0,-0.98452,1e-05,2.39533]
[1776374107687,48.76,75171.9,0.0,-0.98451,1e-05,2.39728]
[1776374108249,48.76,75171.9,0.0,-0.98451,1e-05,2.39728]
[1776374108437,48.76,75171.9,0.0,-0.98451,1e-05,2.39728]
[1776374108449,48.76,75172.78,0.0,-0.98449,1e-05,2.3988]
[1776374113060,48.75,75168.27,0.0,-0.98457,1e-05,2.38812]
[1776374114066,48.75,75165.16,0.0,-0.98462,1e-05,2.38214]
[1776374115223,48.75,75165.16,0.0,-0.98462,1e-05,2.38214]
[1776374115436,48.75,75165.16,0.0,-0.98462,1e-05,2.38214]
[1776374115477,48.75,75170.24,0.0,-0.98456,1e-05,2.39049]
[1776374118095,48.74,75174.46,0.0,-0.98451,1e-05,2.39625]
[1776374120109,48.73,75169.92,0.0,-0.98458,1e-05,2.38719]
[1776374121488,48.73,75169.92,0.0,-0.98458,1e-05,2.38719]
[1776374121688,48.73,75169.92,0.0,-0.98458,1e-05,2.38719]
[1776374121789,48.73,75168.46,0.0,-0.98461,1e-05,2.38357]
[1776374121965,48.73,75168.46,0.0,-0.98461,1e-05,2.38357]
[1776374122056,48.73,75168.46,0.0,-0.98461,1e-05,2.38357]
[1776374123131,48.73,75157.69,0.0,-0.98475,1e-05,2.36428]
[1776374124137,48.72,75156.63,0.0,-0.98477,1e-05,2.36195]
[1776374125147,48.72,75150.9,0.0,-0.98484,1e-05,2.35153]
[1776374126153,48.72,75140.84,0.0,-0.98498,1e-05,2.33371]
[1776374127160,48.72,75141.08,0.0,-0.98498,1e-05,2.33369]
[1776374128433,48.72,75141.08,0.0,-0.98498,1e-05,2.33369]
[1776374128692,48.72,75141.08,0.0,-0.98498,1e-05,2.33369]
[1776374129660,48.72,75139.87,0.0,-0.985,1e-05,2.33075]
[1776374129691,48.72,75139.87,0.0,-0.985,1e-05,2.33075]
[1776374129719,48.72,75139.72,0.0,-0.985,1e-05,2.33049]
[1776374131188,48.71,75128.22,0.0,-0.98516,1e-05,2.30805]
[1776374132195,48.71,75124.54,0.0,-0.98521,1e-05,2.30139]
[1776374135216,48.7,75119.65,0.0,-0.98528,1e-05,2.29198]
[1776374136445,48.7,75119.65,0.0,-0.98528,1e-05,2.29198]
[1776374136547,48.7,75115.05,0.0,-0.98534,1e-05,2.28383]
[1776374140437,48.7,75113.87,0.0,-0.98536,1e-05,2.28083]
[1776374146293,48.69,75112.4,0.0,-0.9854,1e-05,2.27603]
[1776374150322,48.68,75123.63,0.0,-0.98527,1e-05,2.29375]
[1776374151329,48.68,75121.27,0.0,-0.9853,1e-05,2.28939]
[1776374152556,48.68,75121.27,0.0,-0.9853,1e-05,2.28939]
[1776374152692,48.68,75121.27,0.0,-0.9853,1e-05,2.28939]
[1776374153343,48.68,75115.78,0.0,-0.98537,1e-05,2.2794]
[1776374154190,48.68,75115.78,0.0,-0.98537,1e-05,2.2794]
[1776374154439,48.68,75115.78,0.0,-0.98537,1e-05,2.2794]
[1776374154487,48.68,75115.42,0.0,-0.98538,1e-05,2.27847]
[1776374157371,48.67,75112.16,0.0,-0.98543,1e-05,2.27198]
[1776374160392,48.67,75116.66,0.0,-0.98538,1e-05,2.2786]
[1776374161827,48.67,75116.66,0.0,-0.98538,1e-05,2.2786]
[1776374161882,48.67,75113.62,0.0,-0.98542,1e-05,2.27281]
[1776374161941,48.67,75113.62,0.0,-0.98542,1e-05,2.27281]
[1776374166434,48.66,75119.95,0.0,-0.98535,1e-05,2.28222]
[1776374167174,48.66,75119.95,0.0,-0.98535,1e-05,2.28222]
[1776374167203,48.66,75119.95,0.0,-0.98535,1e-05,2.28222]
[1776374167441,48.66,75123.54,0.0,-0.98531,1e-05,2.28796]
[1776374168448,48.66,75126.45,0.0,-0.98528,1e-05,2.29255]
[1776374169009,48.66,75126.45,0.0,-0.98528,1e-05,2.29255]
[1776374169197,48.66,75126.45,0.0,-0.98528,1e-05,2.29255]
[1776374169455,48.66,75124.35,0.0,-0.98531,1e-05,2.28863]
[1776374173452,48.65,75126.4,0.0,-0.98529,1e-05,2.29105]
[1776374173471,48.65,75126.4,0.0,-0.98529,1e-05,2.29105]
[1776374173483,48.65,75122.18,0.0,-0.98534,1e-05,2.28354]
[1776374175373,48.65,75121.08,0.0,-0.98536,1e-05,2.28134]
[1776374175438,48.65,75121.08,0.0,-0.98536,1e-05,2.28134]
[1776374175496,48.65,75118.61,0.0,-0.98539,1e-05,2.27683]
[1776374178517,48.64,75115.62,0.0,-0.98544,1e-05,2.27082]
[1776374181538,48.64,75112.67,0.0,-0.98548,1e-05,2.26493]
[1776374182710,48.64,75112.67,0.0,-0.98548,1e-05,2.26493]
[1776374182936,48.64,75112.08,0.0,-0.98549,1e-05,2.26364]
[1776374186852,48.63,75111.45,0.0,-0.9855,1e-05,2.26169]
[1776374186940,48.63,75110.73,0.0,-0.98551,1e-05,2.26019]
[1776374187581,48.63,75110.57,0.0,-0.98552,1e-05,2.25963]
[1776374189186,48.63,75110.16,0.0,-0.98553,1e-05,2.25865]
[1776374189436,48.63,75110.16,0.0,-0.98553,1e-05,2.25865]
[1776374194856,48.62,75111.97,0.0,-0.98553,1e-05,2.25838]
[1776374194936,48.62,75112.16,0.0,-0.98553,1e-05,2.25841]
[1776374195637,48.62,75112.36,0.0,-0.98553,1e-05,2.25846]
[1776374195989,48.62,75112.36,0.0,-0.98553,1e-05,2.25846]
[1776374196190,48.62,75112.36,0.0,-0.98553,1e-05,2.25846]
[1776374201359,48.61,75111.35,0.0,-0.98555,1e-05,2.25533]
[1776374201436,48.61,75111.35,0.0,-0.98555,1e-05,2.25533]
[1776374202688,48.61,75106.44,0.0,-0.98561,1e-05,2.24654]
[1776374202970,48.61,75106.44,0.0,-0.98561,1e-05,2.24654]
[1776374203206,48.61,75106.44,0.0,-0.98561,1e-05,2.24654]
[1776374203696,48.61,75107.72,0.0,-0.9856,1e-05,2.24842]
[1776374207271,48.61,75106.55,0.0,-0.98562,1e-05,2.24565]
[1776374207436,48.61,75106.55,0.0,-0.98562,1e-05,2.24565]
[1776374207724,48.6,75103.06,0.0,-0.98566,1e-05,2.23954]
[1776374210745,48.6,75099.97,0.0,-0.98571,1e-05,2.23363]
[1776374212574,48.6,75099.18,0.0,-0.98572,1e-05,2.23208]
[1776374212692,48.6,75099.18,0.0,-0.98572,1e-05,2.23208]
[1776374213441,48.6,75098.98,0.0,-0.98572,1e-05,2.2315]
[1776374213689,48.6,75098.98,0.0,-0.98572,1e-05,2.2315]
[1776374213790,48.6,75098.98,0.0,-0.98572,1e-05,2.23127]
[1776374216560,48.6,75099.46,0.0,-0.98572,1e-05,2.23159]
[1776374216792,48.59,75106.3,0.0,-0.98564,1e-05,2.24276]
[1776374218807,48.59,75102.26,0.0,-0.98569,1e-05,2.23552]
[1776374221828,48.59,75108.81,0.0,-0.98562,1e-05,2.24572]
[1776374223842,48.59,75112.2,0.0,-0.98558,1e-05,2.25088]
[1776374224307,48.59,75112.2,0.0,-0.98558,1e-05,2.25088]
[1776374224437,48.59,75112.2,0.0,-0.98558,1e-05,2.25088]
[1776374224850,48.59,75111.52,0.0,-0.98559,1e-05,2.24948]
[1776374229885,48.58,75112.33,0.0,-0.98559,1e-05,2.2495]
[1776374232906,48.58,75107.65,0.0,-0.98566,1e-05,2.24063]
[1776374234920,48.57,75103.69,0.0,-0.98571,1e-05,2.23354]
[1776374239955,48.57,75093.42,0.0,-0.98584,1e-05,2.21533]
[1776374240962,48.57,75089.54,0.0,-0.98589,1e-05,2.20872]
[1776374241969,48.57,75085.82,0.0,-0.98594,1e-05,2.20239]
[1776374242976,48.57,75081.61,0.0,-0.98599,1e-05,2.19528]
[1776374246028,48.56,75078.82,0.0,-0.98602,1e-05,2.19038]
[1776374246188,48.56,75078.82,0.0,-0.98602,1e-05,2.19038]
[1776374246844,48.56,75078.97,0.0,-0.98602,1e-05,2.19047]
[1776374248011,48.56,75086.56,0.0,-0.98593,1e-05,2.20265]
[1776374249018,48.56,75091.28,0.0,-0.98588,1e-05,2.21027]
[1776374250025,48.56,75097.88,0.0,-0.9858,1e-05,2.22101]
[1776374251032,48.56,75105.33,0.0,-0.98572,1e-05,2.23134]
[1776374252039,48.56,75112.8,0.0,-0.98563,1e-05,2.24358]
[1776374253046,48.56,75116.53,0.0,-0.98559,1e-05,2.24958]
[1776374258082,48.56,75117.0,0.0,-0.98559,1e-05,2.25014]
[1776374262757,48.55,75118.87,0.0,-0.98557,1e-05,2.25253]
[1776374262844,48.55,75121.93,0.0,-0.98553,1e-05,2.25741]
[1776374264438,48.55,75121.93,0.0,-0.98554,1e-05,2.25715]
[1776374266139,48.55,75118.06,0.0,-0.98559,1e-05,2.24986]
[1776374267039,48.55,75118.06,0.0,-0.98559,1e-05,2.24986]
[1776374267197,48.55,75118.06,0.0,-0.98559,1e-05,2.24986]
[1776374267298,48.55,75121.32,0.0,-0.98555,1e-05,2.25508]
[1776374269160,48.54,75124.49,0.0,-0.98552,1e-05,2.25989]
[1776374270167,48.54,75133.41,0.0,-0.98541,1e-05,2.27468]
[1776374271174,48.54,75137.51,0.0,-0.98536,1e-05,2.28133]
[1776374276073,48.54,75136.84,0.0,-0.98538,1e-05,2.27898]
[1776374276196,48.54,75136.84,0.0,-0.98538,1e-05,2.27898]
[1776374281244,48.53,75142.9,0.0,-0.98531,1e-05,2.28749]
[1776374282251,48.53,75154.89,0.0,-0.98517,1e-05,2.30763]
[1776374283258,48.53,75149.59,0.0,-0.98523,1e-05,2.29875]
[1776374284274,48.53,75140.39,0.0,-0.98534,1e-05,2.28329]
[1776374285280,48.53,75138.99,0.0,-0.98536,1e-05,2.28114]
[1776374287450,48.53,75136.25,0.0,-0.9854,1e-05,2.2762]
[1776374287644,48.53,75136.25,0.0,-0.9854,1e-05,2.2762]
[1776374287693,48.53,75136.25,0.0,-0.9854,1e-05,2.2762]
[1776374287760,48.53,75131.38,0.0,-0.98546,1e-05,2.26768]
[1776374293663,48.52,75130.32,0.0,-0.98548,1e-05,2.26454]
[1776374293693,48.52,75130.32,0.0,-0.98548,1e-05,2.26454]
[1776374293720,48.52,75130.32,0.0,-0.98548,1e-05,2.26454]
[1776374293936,48.52,75130.32,0.0,-0.98548,1e-05,2.26454]
[1776374293723,48.52,75130.14,0.0,-0.98549,1e-05,2.26397]
[1776374299232,48.51,75128.7,0.0,-0.98551,1e-05,2.26022]
[1776374299438,48.51,75128.7,0.0,-0.98551,1e-05,2.26022]
[1776374299515,48.51,75128.7,0.0,-0.98551,1e-05,2.26022]
[1776374299688,48.51,75128.7,0.0,-0.98551,1e-05,2.26022]
[1776374299740,48.51,75126.04,0.0,-0.98555,1e-05,2.25549]
[1776374305422,48.51,75127.31,0.0,-0.98554,1e-05,2.25611]
[1776374306157,48.51,75127.31,0.0,-0.98554,1e-05,2.25611]
[1776374306200,48.51,75127.31,0.0,-0.98554,1e-05,2.25611]
[1776374307025,48.51,75127.31,0.0,-0.98554,1e-05,2.25611]
[1776374306429,48.51,75127.34,0.0,-0.98555,1e-05,2.25591]
[1776374307206,48.51,75127.34,0.0,-0.98555,1e-05,2.25591]
[1776374307436,48.5,75130.88,0.0,-0.9855,1e-05,2.26162]
[1776374308443,48.5,75134.87,0.0,-0.98546,1e-05,2.26809]
[1776374309241,48.5,75134.87,0.0,-0.98546,1e-05,2.26809]
[1776374309438,48.5,75134.87,0.0,-0.98546,1e-05,2.26809]
[1776374309450,48.5,75135.74,0.0,-0.98545,1e-05,2.26929]
[1776374314485,48.5,75134.84,0.0,-0.98548,1e-05,2.26452]
[1776374317506,48.49,75137.65,0.0,-0.98545,1e-05,2.26848]
[1776374318661,48.49,75137.65,0.0,-0.98545,1e-05,2.26848]
[1776374318695,48.49,75137.65,0.0,-0.98545,1e-05,2.26848]
[1776374321798,48.49,75135.92,0.0,-0.98548,1e-05,2.26474]
[1776374321938,48.49,75135.92,0.0,-0.98548,1e-05,2.26474]
[1776374322006,48.49,75130.5,0.0,-0.98555,1e-05,2.2551]
[1776374322541,48.49,75116.28,0.0,-0.98572,1e-05,2.23127]
[1776374323547,48.49,75107.95,0.0,-0.98583,1e-05,2.2172]
[1776374324555,48.48,75106.02,0.0,-0.98585,1e-05,2.21382]
[1776374325562,48.48,75108.99,0.0,-0.98582,1e-05,2.21858]
[1776374326569,48.48,75116.87,0.0,-0.98572,1e-05,2.23152]
[1776374327576,48.48,75120.14,0.0,-0.98568,1e-05,2.23678]
[1776374328286,48.48,75120.14,0.0,-0.98568,1e-05,2.23678]
[1776374328440,48.48,75120.14,0.0,-0.98568,1e-05,2.23678]
[1776374330598,48.48,75125.07,0.0,-0.98563,1e-05,2.24439]
[1776374331605,48.48,75129.65,0.0,-0.98557,1e-05,2.25186]
[1776374332920,48.48,75129.65,0.0,-0.98557,1e-05,2.25186]
[1776374332937,48.48,75129.65,0.0,-0.98557,1e-05,2.25186]
[1776374332971,48.48,75132.72,0.0,-0.98554,1e-05,2.25679]
[1776374333122,48.48,75132.72,0.0,-0.98554,1e-05,2.25679]
[1776374333191,48.48,75132.72,0.0,-0.98554,1e-05,2.25679]
[1776374336640,48.47,75136.9,0.0,-0.98549,1e-05,2.26283]
[1776374340041,48.47,75136.42,0.0,-0.9855,1e-05,2.26151]
[1776374339669,48.47,75117.96,0.0,-0.98573,1e-05,2.23029]
[1776374340673,48.47,75108.36,0.0,-0.98585,1e-05,2.21411]
[1776374341680,48.47,75100.6,0.0,-0.98594,1e-05,2.2011]
[1776374342687,48.47,75097.13,0.0,-0.98599,1e-05,2.19523]
[1776374343229,48.47,75097.13,0.0,-0.98599,1e-05,2.19523]
[1776374346716,48.46,75100.82,0.0,-0.98595,1e-05,2.20078]
[1776374351751,48.46,75106.52,0.0,-0.98588,1e-05,2.2095]
[1776374352757,48.46,75112.55,0.0,-0.98581,1e-05,2.21935]
[1776374355779,48.46,75116.17,0.0,-0.98577,1e-05,2.22486]
[1776374356459,48.46,75116.17,0.0,-0.98577,1e-05,2.22486]
[1776374356689,48.46,75116.17,0.0,-0.98577,1e-05,2.22486]
[1776374356938,48.46,75116.17,0.0,-0.98577,1e-05,2.22486]
[1776374356951,48.46,75116.77,0.0,-0.98577,1e-05,2.22568]
[1776374359808,48.46,75123.35,0.0,-0.98569,1e-05,2.23613]
[1776374360815,48.45,75129.32,0.0,-0.98562,1e-05,2.24594]
[1776374362674,48.45,75131.94,0.0,-0.98559,1e-05,2.25013]
[1776374362693,48.45,75131.94,0.0,-0.98559,1e-05,2.25013]
[1776374363006,48.45,75131.94,0.0,-0.98559,1e-05,2.25013]
[1776374362829,48.45,75132.89,0.0,-0.98558,1e-05,2.25151]
[1776374363189,48.45,75132.89,0.0,-0.98558,1e-05,2.25151]
[1776374367866,48.45,75127.74,0.0,-0.98565,1e-05,2.24178]
[1776374368285,48.45,75127.74,0.0,-0.98565,1e-05,2.24178]
[1776374368437,48.45,75127.74,0.0,-0.98565,1e-05,2.24178]
[1776374368537,48.45,75127.74,0.0,-0.98565,1e-05,2.24178]
[1776374368699,48.45,75127.74,0.0,-0.98565,1e-05,2.24178]
[1776374368873,48.45,75124.81,0.0,-0.98569,1e-05,2.23667]
[1776374371895,48.44,75119.51,0.0,-0.98577,1e-05,2.22537]
[1776374372901,48.44,75122.47,0.0,-0.98573,1e-05,2.23011]
[1776374373116,48.44,75122.47,0.0,-0.98573,1e-05,2.23011]
[1776374373199,48.44,75122.47,0.0,-0.98573,1e-05,2.23011]
[1776374373397,48.44,75122.47,0.0,-0.98573,1e-05,2.23011]
[1776374373439,48.44,75122.47,0.0,-0.98573,1e-05,2.23011]
[1776374373909,48.44,75123.03,0.0,-0.98573,1e-05,2.23087]
[1776374378733,48.44,75124.79,0.0,-0.98571,1e-05,2.23304]
[1776374378848,48.44,75124.79,0.0,-0.98571,1e-05,2.23304]
[1776374378937,48.44,75124.79,0.0,-0.98571,1e-05,2.23304]
[1776374378953,48.44,75124.79,0.0,-0.98571,1e-05,2.23285]
[1776374384480,48.43,75124.19,0.0,-0.98572,1e-05,2.23107]
[1776374385156,48.43,75122.21,0.0,-0.98575,1e-05,2.22737]
[1776374385191,48.43,75122.21,0.0,-0.98575,1e-05,2.22737]
[1776374385215,48.43,75122.21,0.0,-0.98575,1e-05,2.22737]
[1776374385438,48.43,75122.21,0.0,-0.98575,1e-05,2.22737]
[1776374385994,48.43,75121.16,0.0,-0.98577,1e-05,2.22543]
[1776374386357,48.43,75121.16,0.0,-0.98577,1e-05,2.22543]
[1776374389016,48.43,75114.94,0.0,-0.98585,1e-05,2.21453]
[1776374390222,48.43,75115.29,0.0,-0.98584,1e-05,2.21494]
[1776374390632,48.43,75115.29,0.0,-0.98584,1e-05,2.21494]
[1776374394360,48.43,75113.43,0.0,-0.98587,1e-05,2.21119]
[1776374395028,48.43,75113.43,0.0,-0.98587,1e-05,2.21119]
[1776374395058,48.43,75107.98,0.0,-0.98594,1e-05,2.20199]
[1776374396065,48.42,75105.06,0.0,-0.98597,1e-05,2.19701]
[1776374397072,48.42,75099.25,0.0,-0.98605,1e-05,2.18716]
[1776374398730,48.42,75097.11,0.0,-0.98607,1e-05,2.18352]
[1776374399364,48.42,75095.97,0.0,-0.98609,1e-05,2.18154]
[1776374400099,48.42,75092.88,0.0,-0.98612,1e-05,2.17647]
[1776374401106,48.42,75089.65,0.0,-0.98616,1e-05,2.17098]
[1776374402113,48.42,75086.11,0.0,-0.98621,1e-05,2.16511]
[1776374403106,48.42,75086.11,0.0,-0.98621,1e-05,2.16511]
[1776374404135,48.42,75083.85,0.0,-0.98623,1e-05,2.16135]
[1776374405134,48.42,75078.73,0.0,-0.98629,1e-05,2.15295]
[1776374408021,48.42,75076.52,0.0,-0.98632,1e-05,2.14925]
[1776374408052,48.42,75073.06,0.0,-0.98636,1e-05,2.14359]
[1776374408821,48.42,75073.06,0.0,-0.98636,1e-05,2.14359]
[1776374408829,48.42,75068.92,0.0,-0.98641,1e-05,2.13686]
[1776374409164,48.42,75060.13,0.0,-0.98651,1e-05,2.1227]
[1776374410171,48.42,75042.64,0.0,-0.98671,1e-05,2.09472]
[1776374412135,48.42,75042.64,0.0,-0.98671,1e-05,2.09472]
[1776374411178,48.42,75034.59,0.0,-0.98681,1e-05,2.082]
[1776374412185,48.42,75032.29,0.0,-0.98683,1e-05,2.07843]
[1776374413363,48.42,75032.29,0.0,-0.98683,1e-05,2.07843]
[1776374416235,48.42,75027.34,0.0,-0.98689,1e-05,2.07094]
[1776374417199,48.42,75027.34,0.0,-0.98689,1e-05,2.07094]
[1776374417846,48.42,75027.34,0.0,-0.98689,1e-05,2.07094]
[1776374417942,48.42,75029.95,0.0,-0.98686,1e-05,2.07514]
[1776374418241,48.42,75026.92,0.0,-0.98689,1e-05,2.07044]
[1776374421554,48.42,75025.5,0.0,-0.9869,1e-05,2.06839]
[1776374424283,48.42,75017.34,0.0,-0.98699,1e-05,2.05594]
[1776374425290,48.43,75014.67,0.0,-0.98702,1e-05,2.05187]
[1776374428311,48.43,75009.54,0.0,-0.98708,1e-05,2.0442]
[1776374429318,48.43,75003.06,0.0,-0.98715,1e-05,2.03424]
[1776374430346,48.43,74993.58,0.0,-0.98725,1e-05,2.01969]
[1776374431337,48.43,75001.43,0.0,-0.98718,1e-05,2.03027]
[1776374432344,48.43,74999.33,0.0,-0.9872,1e-05,2.02716]
[1776374433351,48.43,74993.89,0.0,-0.98726,1e-05,2.01889]
[1776374434358,48.43,74991.26,0.0,-0.98729,1e-05,2.015]
[1776374435365,48.43,74987.8,0.0,-0.98732,1e-05,2.00985]
[1776374436372,48.43,75002.62,0.0,-0.98716,1e-05,2.03295]
[1776374437379,48.43,75011.36,0.0,-0.98706,1e-05,2.0467]
[1776374438405,48.43,75011.22,0.0,-0.98706,1e-05,2.0466]
[1776374439568,48.43,75001.15,0.0,-0.98717,1e-05,2.03105]
[1776374440400,48.44,74999.31,0.0,-0.98719,1e-05,2.02834]
[1776374442418,48.44,74994.35,0.0,-0.98724,1e-05,2.02097]
[1776374443425,48.44,74988.02,0.0,-0.98731,1e-05,2.01137]
[1776374444554,48.44,74978.8,0.0,-0.98741,1e-05,1.99739]
[1776374445439,48.44,74974.84,0.0,-0.98745,1e-05,1.99154]
[1776374446446,48.44,74969.66,0.0,-0.98751,1e-05,1.98385]
[1776374450474,48.46,74968.27,0.0,-0.98749,1e-05,1.98673]
[1776374451322,48.46,74968.27,0.0,-0.98749,1e-05,1.98673]
[1776374451441,48.46,74968.27,0.0,-0.98749,1e-05,1.98673]
[1776374452021,48.46,74968.27,0.0,-0.98749,1e-05,1.98673]
[1776374452043,48.47,74968.66,0.0,-0.98748,1e-05,1.98755]
[1776374457524,48.47,74967.27,0.0,-0.98749,1e-05,1.98677]
[1776374460716,48.47,74968.99,0.0,-0.98746,1e-05,1.98984]
[1776374460938,48.47,74968.99,0.0,-0.98746,1e-05,1.98984]
[1776374461003,48.47,74969.09,0.0,-0.98746,1e-05,1.99021]
[1776374461285,48.47,74969.09,0.0,-0.98746,1e-05,1.99021]
[1776374461439,48.47,74969.09,0.0,-0.98746,1e-05,1.99021]
[1776374466587,48.48,74966.12,0.0,-0.98748,1e-05,1.987]
[1776374467964,48.48,74966.12,0.0,-0.98748,1e-05,1.987]
[1776374468197,48.48,74966.12,0.0,-0.98748,1e-05,1.987]
[1776374467979,48.48,74968.2,0.0,-0.98746,1e-05,1.9904]
[1776374468534,48.48,74968.2,0.0,-0.98746,1e-05,1.9904]
[1776374468692,48.48,74968.2,0.0,-0.98746,1e-05,1.9904]
[1776374468749,48.48,74964.85,0.0,-0.9875,1e-05,1.98551]
[1776374469608,48.48,74961.46,0.0,-0.98753,1e-05,1.98058]
[1776374470645,48.49,74940.52,0.0,-0.98775,1e-05,1.94919]
[1776374472094,48.49,74940.52,0.0,-0.98775,1e-05,1.94919]
[1776374472134,48.49,74934.59,0.0,-0.98781,1e-05,1.94106]
[1776374472639,48.5,74925.49,0.0,-0.98789,1e-05,1.93043]
[1776374473646,48.52,74926.55,0.0,-0.98785,1e-05,1.93514]
[1776374474390,48.52,74926.55,0.0,-0.98785,1e-05,1.93514]
[1776374474652,48.53,74914.76,0.0,-0.98796,1e-05,1.92062]
[1776374475659,48.55,74905.01,0.0,-0.98804,1e-05,1.90946]
[1776374476666,48.57,74904.43,0.0,-0.98802,1e-05,1.91203]
[1776374477673,48.58,74907.53,0.0,-0.98796,1e-05,1.91998]
[1776374480694,48.6,74904.72,0.0,-0.98796,1e-05,1.91968]
[1776374484722,48.61,74900.48,0.0,-0.988,1e-05,1.91469]
[1776374486737,48.62,74904.08,0.0,-0.98793,1e-05,1.92356]
[1776374489758,48.63,74901.36,0.0,-0.98796,1e-05,1.92046]
[1776374490765,48.63,74891.79,0.0,-0.98805,1e-05,1.90666]
[1776374491772,48.65,74889.53,0.0,-0.98806,1e-05,1.90499]
[1776374493787,48.68,74887.02,0.0,-0.98804,1e-05,1.90796]
[1776374495914,48.7,74886.0,0.0,-0.98803,1e-05,1.90975]
[1776374495988,48.7,74866.42,0.0,-0.98823,1e-05,1.88145]
[1776374496812,48.72,74860.24,0.0,-0.98827,1e-05,1.87618]
[1776374497822,48.74,74857.28,0.0,-0.98827,1e-05,1.87568]
[1776374498990,48.74,74857.28,0.0,-0.98827,1e-05,1.87568]
[1776374502854,48.83,74853.58,0.0,-0.98817,1e-05,1.88875]
[1776374503863,48.84,74849.07,0.0,-0.98819,1e-05,1.88575]
[1776374504507,48.84,74849.07,0.0,-0.98819,1e-05,1.88575]
[1776374504871,48.86,74845.29,0.0,-0.98821,1e-05,1.88388]
[1776374508182,48.9,74847.19,0.0,-0.98814,1e-05,1.89384]
[1776374507892,48.92,74844.47,0.0,-0.98814,1e-05,1.89334]
[1776374508899,48.92,74841.49,0.0,-0.98817,1e-05,1.88936]
[1776374510913,48.92,74844.36,0.0,-0.98813,1e-05,1.89425]
[1776374512927,48.92,74838.39,0.0,-0.98819,1e-05,1.88627]
[1776374514941,48.93,74835.62,0.0,-0.98821,1e-05,1.88298]
[1776374519010,48.93,74831.23,0.0,-0.98825,1e-05,1.8781]
[1776374519558,48.93,74831.23,0.0,-0.98825,1e-05,1.8781]
[1776374519983,48.94,74822.85,0.0,-0.98833,1e-05,1.8664]
[1776374520990,48.94,74823.36,0.0,-0.98832,1e-05,1.86752]
[1776374522916,48.94,74822.98,0.0,-0.98832,1e-05,1.86737]
[1776374525022,48.95,74827.54,0.0,-0.98827,1e-05,1.8751]
[1776374526030,48.95,74837.41,0.0,-0.98816,1e-05,1.88976]
[1776374527037,48.95,74855.02,0.0,-0.98798,1e-05,1.91582]
[1776374528044,48.97,74862.32,0.0,-0.98788,1e-05,1.9296]
[1776374529055,48.97,74865.71,0.0,-0.98784,1e-05,1.93489]
[1776374530060,48.97,74873.97,0.0,-0.98775,1e-05,1.94741]
[1776374531066,48.97,74876.13,0.0,-0.98773,1e-05,1.95087]
[1776374532074,48.97,74879.34,0.0,-0.98769,1e-05,1.9559]
[1776374533081,48.97,74890.99,0.0,-0.98757,1e-05,1.97357]
[1776374534088,48.97,74902.56,0.0,-0.98744,1e-05,1.99122]
[1776374535095,48.97,74908.56,0.0,-0.98737,1e-05,2.00048]
[1776374539123,48.98,74903.31,0.0,-0.98743,1e-05,1.99317]
[1776374542144,48.98,74900.19,0.0,-0.98746,1e-05,1.98896]
[1776374545165,48.98,74904.65,0.0,-0.9874,1e-05,1.99624]
[1776374546172,48.98,74913.34,0.0,-0.98731,1e-05,2.00962]
[1776374548121,48.98,74915.7,0.0,-0.98728,1e-05,2.01338]
[1776374548186,48.98,74941.01,0.0,-0.987,1e-05,2.05243]
[1776374549193,48.98,74955.99,0.0,-0.98683,1e-05,2.07587]
[1776374550207,48.98,74959.16,0.0,-0.98679,1e-05,2.08089]
[1776374551213,48.98,74958.01,0.0,-0.98682,1e-05,2.07734]
[1776374551475,48.98,74958.01,0.0,-0.98682,1e-05,2.07734]
[1776374554235,48.99,74960.79,0.0,-0.98679,1e-05,2.08175]
[1776374557256,48.99,74967.45,0.0,-0.98671,1e-05,2.09225]
[1776374558263,48.99,74970.95,0.0,-0.98667,1e-05,2.09778]
[1776374560277,48.99,74974.64,0.0,-0.98663,1e-05,2.10358]
[1776374561284,48.99,74977.28,0.0,-0.9866,1e-05,2.10774]
[1776374562290,48.99,74974.75,0.0,-0.98663,1e-05,2.10372]
[1776374564305,48.98,74979.02,0.0,-0.98658,1e-05,2.11042]
[1776374565312,48.98,74975.66,0.0,-0.98662,1e-05,2.10508]
[1776374566319,48.98,74967.14,0.0,-0.98672,1e-05,2.0916]
[1776374567331,48.98,74961.5,0.0,-0.98678,1e-05,2.08276]
[1776374568337,48.98,74958.66,0.0,-0.98681,1e-05,2.07833]
[1776374569344,48.98,74955.82,0.0,-0.98684,1e-05,2.07391]
[1776374574573,48.99,74955.0,0.0,-0.98685,1e-05,2.07277]
[1776374574696,48.99,74955.0,0.0,-0.98685,1e-05,2.07277]
[1776374574794,48.99,74953.78,0.0,-0.98686,1e-05,2.0709]
[1776374575740,48.99,74953.78,0.0,-0.98686,1e-05,2.0709]
[1776374575940,48.99,74953.78,0.0,-0.98686,1e-05,2.0709]
[1776374581428,48.99,74953.01,0.0,-0.98687,1e-05,2.06999]
[1776374583664,48.99,74951.47,0.0,-0.98689,1e-05,2.06763]
[1776374583696,48.99,74951.47,0.0,-0.98689,1e-05,2.06763]
[1776374583758,48.99,74949.72,0.0,-0.98691,1e-05,2.06496]
[1776374585152,48.99,74949.72,0.0,-0.98691,1e-05,2.06496]
[1776374585194,48.99,74949.72,0.0,-0.98691,1e-05,2.06496]
[1776374589832,48.99,74949.38,0.0,-0.98691,1e-05,2.0647]
[1776374589940,48.99,74949.38,0.0,-0.98691,1e-05,2.0647]
[1776374590041,48.99,74951.82,0.0,-0.98688,1e-05,2.06855]
[1776374592507,48.99,74956.43,0.0,-0.98683,1e-05,2.07588]
[1776374593514,48.99,74964.58,0.0,-0.98674,1e-05,2.08868]
[1776374594520,48.99,74969.86,0.0,-0.98668,1e-05,2.097]
[1776374596378,48.99,74971.06,0.0,-0.98666,1e-05,2.09889]
[1776374596439,48.99,74971.06,0.0,-0.98666,1e-05,2.09889]
[1776374596536,48.99,74975.94,0.0,-0.98661,1e-05,2.10659]
[1776374597543,48.99,74978.52,0.0,-0.98658,1e-05,2.11065]
[1776374599035,48.99,74978.52,0.0,-0.98658,1e-05,2.11065]
[1776374599193,48.99,74978.52,0.0,-0.98658,1e-05,2.11065]
[1776374599228,48.99,74980.1,0.0,-0.98656,1e-05,2.11312]
[1776374600564,48.99,74974.53,0.0,-0.98662,1e-05,2.10426]
[1776374601751,48.99,74974.53,0.0,-0.98662,1e-05,2.10426]
[1776374601936,48.99,74974.53,0.0,-0.98662,1e-05,2.10426]
[1776374605500,48.99,74971.53,0.0,-0.98666,1e-05,2.09947]
[1776374605696,48.99,74971.53,0.0,-0.98666,1e-05,2.09947]
[1776374605745,48.99,74971.29,0.0,-0.98666,1e-05,2.09908]
[1776374606767,48.99,74971.29,0.0,-0.98666,1e-05,2.09908]
[1776374606936,48.99,74971.29,0.0,-0.98666,1e-05,2.09908]
[1776374609627,48.99,74967.3,0.0,-0.98671,1e-05,2.09274]
[1776374611770,48.99,74966.37,0.0,-0.98672,1e-05,2.09128]
[1776374611936,48.99,74966.37,0.0,-0.98672,1e-05,2.09128]
[1776374612038,48.99,74963.48,0.0,-0.98676,1e-05,2.08495]
[1776374612831,48.99,74963.48,0.0,-0.98676,1e-05,2.08495]
[1776374612937,48.99,74963.48,0.0,-0.98676,1e-05,2.08495]
[1776374616676,48.99,74959.42,0.0,-0.98681,1e-05,2.07864]
[1776374621007,48.99,74957.61,0.0,-0.98683,1e-05,2.07587]
[1776374621201,48.99,74957.61,0.0,-0.98683,1e-05,2.07587]
[1776374621249,48.99,74957.75,0.0,-0.98683,1e-05,2.07611]
[1776374622308,48.99,74957.75,0.0,-0.98683,1e-05,2.07611]
[1776374622436,48.99,74958.44,0.0,-0.98682,1e-05,2.07721]
[1776374627753,48.99,74957.32,0.0,-0.98683,1e-05,2.0756]
[1776374632625,48.99,74955.43,0.0,-0.98685,1e-05,2.07275]
[1776374632701,48.99,74955.43,0.0,-0.98685,1e-05,2.07275]
[1776374632788,48.99,74952.59,0.0,-0.98688,1e-05,2.06835]
[1776374634373,48.99,74952.59,0.0,-0.98688,1e-05,2.06835]
[1776374634438,48.99,74951.73,0.0,-0.98689,1e-05,2.06705]
[1776374639837,48.99,74952.07,0.0,-0.98688,1e-05,2.06784]
[1776374642118,48.99,74952.98,0.0,-0.98687,1e-05,2.0693]
[1776374642190,48.99,74952.98,0.0,-0.98687,1e-05,2.0693]
[1776374642220,48.99,74953.57,0.0,-0.98687,1e-05,2.07026]
[1776374643503,48.99,74953.82,0.0,-0.98686,1e-05,2.07069]
[1776374643693,48.99,74953.82,0.0,-0.98686,1e-05,2.07069]
[1776374647892,48.99,74951.46,0.0,-0.98689,1e-05,2.06721]
[1776374652928,48.99,74952.21,0.0,-0.98688,1e-05,2.0686]
[1776374656957,49.0,74944.36,0.0,-0.98697,1e-05,2.05659]
[1776374657516,49.0,74944.36,0.0,-0.98697,1e-05,2.05659]
[1776374657689,49.0,74944.36,0.0,-0.98697,1e-05,2.05659]
[1776374657962,49.0,74943.91,0.0,-0.98697,1e-05,2.05596]
[1776374659109,49.0,74943.91,0.0,-0.98697,1e-05,2.05596]
[1776374659192,49.0,74943.91,0.0,-0.98697,1e-05,2.05596]
[1776374661992,49.0,74937.04,0.0,-0.98704,1e-05,2.04559]
[1776374662999,49.0,74932.09,0.0,-0.9871,1e-05,2.03803]
[1776374664652,49.0,74930.61,0.0,-0.98711,1e-05,2.03585]
[1776374664695,49.0,74930.61,0.0,-0.98711,1e-05,2.03585]
[1776374665014,49.0,74926.67,0.0,-0.98716,1e-05,2.02989]
[1776374666021,49.0,74918.88,0.0,-0.98724,1e-05,2.01806]
[1776374667031,49.0,74916.78,0.0,-0.98726,1e-05,2.01498]
[1776374669043,49.0,74920.33,0.0,-0.98722,1e-05,2.02065]
[1776374669761,49.0,74920.33,0.0,-0.98722,1e-05,2.02065]
[1776374669935,49.0,74920.33,0.0,-0.98722,1e-05,2.02065]
[1776374670050,49.0,74919.7,0.0,-0.98723,1e-05,2.01981]
[1776374671851,49.0,74918.34,0.0,-0.98725,1e-05,2.0161]
[1776374671936,49.0,74918.34,0.0,-0.98725,1e-05,2.0161]
[1776374673806,49.0,74916.77,0.0,-0.98727,1e-05,2.01396]
[1776374674082,49.0,74905.95,0.0,-0.98739,1e-05,1.99763]
[1776374675089,49.0,74899.05,0.0,-0.98746,1e-05,1.98735]
[1776374677357,49.01,74897.95,0.0,-0.98747,1e-05,1.98586]
[1776374677372,49.01,74897.79,0.0,-0.98747,1e-05,1.9858]
[1776374678188,49.01,74897.79,0.0,-0.98747,1e-05,1.9858]
[1776374678231,49.01,74897.1,0.0,-0.98748,1e-05,1.98493]
[1776374680128,49.01,74889.54,0.0,-0.98756,1e-05,1.97391]
[1776374681135,49.01,74886.28,0.0,-0.98759,1e-05,1.96921]
[1776374682036,49.01,74886.28,0.0,-0.98759,1e-05,1.96921]
[1776374682141,49.01,74882.98,0.0,-0.98762,1e-05,1.96447]
[1776374683209,49.01,74882.98,0.0,-0.98762,1e-05,1.96447]
[1776374683281,49.01,74881.55,0.0,-0.98764,1e-05,1.96254]
[1776374684156,49.01,74886.93,0.0,-0.98758,1e-05,1.9708]
[1776374685165,49.01,74891.83,0.0,-0.98752,1e-05,1.97836]
[1776374687101,49.01,74893.31,0.0,-0.98751,1e-05,1.98077]
[1776374687179,49.02,74893.72,0.0,-0.9875,1e-05,1.98156]
[1776374688267,49.02,74893.72,0.0,-0.9875,1e-05,1.98156]
[1776374688374,49.02,74893.93,0.0,-0.9875,1e-05,1.98205]
[1776374692146,49.02,74893.61,0.0,-0.9875,1e-05,1.98209]
[1776374692179,49.02,74893.61,0.0,-0.9875,1e-05,1.98226]
[1776374697252,49.02,74892.02,0.0,-0.98751,1e-05,1.98072]
[1776374698259,49.02,74889.89,0.0,-0.98753,1e-05,1.97769]
[1776374700273,49.03,74886.24,0.0,-0.98757,1e-05,1.97257]
[1776374701292,49.03,74870.48,0.0,-0.98773,1e-05,1.94922]
[1776374702295,49.03,74859.13,0.0,-0.98785,1e-05,1.9326]
[1776374703302,49.03,74852.22,0.0,-0.98792,1e-05,1.92265]
[1776374704309,49.03,74850.81,0.0,-0.98794,1e-05,1.92083]
[1776374705316,49.03,74847.64,0.0,-0.98797,1e-05,1.91646]
[1776374707330,49.03,74859.18,0.0,-0.98784,1e-05,1.934]
[1776374708337,49.04,74864.4,0.0,-0.98778,1e-05,1.94201]
[1776374709344,49.04,74868.14,0.0,-0.98774,1e-05,1.94781]
[1776374710351,49.04,74874.52,0.0,-0.98767,1e-05,1.95755]
[1776374711358,49.04,74878.66,0.0,-0.98763,1e-05,1.96397]
[1776374712365,49.04,74884.11,0.0,-0.98757,1e-05,1.97234]
[1776374713372,49.04,74897.55,0.0,-0.98742,1e-05,1.99279]
[1776374714379,49.04,74907.02,0.0,-0.98732,1e-05,2.00735]
[1776374715388,49.04,74908.04,0.0,-0.9873,1e-05,2.00906]
[1776374716395,49.04,74912.1,0.0,-0.98726,1e-05,2.01537]
[1776374717402,49.04,74916.81,0.0,-0.98721,1e-05,2.0227]
[1776374718413,49.05,74919.9,0.0,-0.98717,1e-05,2.02755]
[1776374719419,49.05,74922.08,0.0,-0.98715,1e-05,2.031]
[1776374724458,49.05,74917.44,0.0,-0.98719,1e-05,2.02438]
[1776374725029,49.05,74917.44,0.0,-0.98719,1e-05,2.02438]
[1776374725195,49.05,74917.44,0.0,-0.98719,1e-05,2.02438]
[1776374725465,49.05,74913.63,0.0,-0.98724,1e-05,2.01865]
[1776374726472,49.05,74913.37,0.0,-0.98724,1e-05,2.01849]
[1776374728017,49.05,74911.55,0.0,-0.98726,1e-05,2.01583]
[1776374728199,49.05,74911.55,0.0,-0.98726,1e-05,2.01583]
[1776374731507,49.05,74916.94,0.0,-0.9872,1e-05,2.02282]
[1776374732514,49.05,74919.11,0.0,-0.98718,1e-05,2.02626]
[1776374732672,49.05,74919.11,0.0,-0.98718,1e-05,2.02626]
[1776374732693,49.05,74919.11,0.0,-0.98718,1e-05,2.02626]
[1776374733521,49.05,74920.59,0.0,-0.98716,1e-05,2.02864]
[1776374733865,49.05,74920.59,0.0,-0.98716,1e-05,2.02864]
[1776374733939,49.05,74920.59,0.0,-0.98716,1e-05,2.02864]
[1776374735946,49.05,74920.52,0.0,-0.98716,1e-05,2.02874]
[1776374736197,49.05,74920.52,0.0,-0.98716,1e-05,2.02874]
[1776374736541,49.06,74924.84,0.0,-0.98711,1e-05,2.03548]
[1776374737452,49.06,74924.84,0.0,-0.98711,1e-05,2.03548]
[1776374737549,49.06,74929.71,0.0,-0.98706,1e-05,2.04307]
[1776374737698,49.06,74929.71,0.0,-0.98706,1e-05,2.04307]
[1776374743591,49.06,74929.91,0.0,-0.98705,1e-05,2.04384]
[1776374748629,49.06,74932.25,0.0,-0.98702,1e-05,2.04782]
[1776374750098,49.06,74932.25,0.0,-0.98702,1e-05,2.04782]
[1776374750190,49.06,74932.25,0.0,-0.98702,1e-05,2.04782]
[1776374750318,49.06,74928.52,0.0,-0.98706,1e-05,2.04213]
[1776374752014,49.06,74926.78,0.0,-0.98708,1e-05,2.03953]
[1776374752074,49.06,74926.78,0.0,-0.98708,1e-05,2.03953]
[1776374753497,49.06,74925.09,0.0,-0.9871,1e-05,2.03701]
[1776374752655,49.06,74921.77,0.0,-0.98714,1e-05,2.03199]
[1776374753668,49.06,74921.77,0.0,-0.98714,1e-05,2.03199]
[1776374753767,49.06,74919.99,0.0,-0.98716,1e-05,2.02935]
[1776374754791,49.06,74919.99,0.0,-0.98716,1e-05,2.02935]
[1776374754939,49.06,74919.99,0.0,-0.98716,1e-05,2.02935]
[1776374755024,49.06,74916.25,0.0,-0.9872,1e-05,2.02372]
[1776374756682,49.06,74919.05,0.0,-0.98716,1e-05,2.02821]
[1776374757690,49.06,74921.68,0.0,-0.98713,1e-05,2.03235]
[1776374759044,49.06,74921.68,0.0,-0.98713,1e-05,2.03235]
[1776374759194,49.06,74921.68,0.0,-0.98713,1e-05,2.03235]
[1776374761415,49.06,74922.13,0.0,-0.98713,1e-05,2.03313]
[1776374761438,49.06,74922.13,0.0,-0.98713,1e-05,2.03313]
[1776374761540,49.07,74923.52,0.0,-0.98711,1e-05,2.03553]
[1776374761718,49.07,74928.33,0.0,-0.98706,1e-05,2.04293]
[1776374763816,49.07,74928.94,0.0,-0.98705,1e-05,2.04395]
[1776374763937,49.07,74928.94,0.0,-0.98705,1e-05,2.04395]
[1776374764038,49.07,74930.67,0.0,-0.98703,1e-05,2.04669]
[1776374767298,49.07,74931.57,0.0,-0.98702,1e-05,2.04822]
[1776374767438,49.07,74931.57,0.0,-0.98702,1e-05,2.04822]
[1776374767519,49.07,74931.88,0.0,-0.98702,1e-05,2.04876]
[1776374767760,49.07,74934.38,0.0,-0.98699,1e-05,2.05269]
[1776374768791,49.07,74934.38,0.0,-0.98699,1e-05,2.05269]
[1776374768936,49.07,74934.38,0.0,-0.98699,1e-05,2.05269]
[1776374769774,49.07,74936.46,0.0,-0.98696,1e-05,2.05604]
[1776374771096,49.07,74936.46,0.0,-0.98696,1e-05,2.05604]
[1776374771109,49.07,74929.95,0.0,-0.98704,1e-05,2.04603]
[1776374771788,49.07,74923.59,0.0,-0.98711,1e-05,2.03631]
[1776374772941,49.07,74923.59,0.0,-0.98711,1e-05,2.03631]
[1776374773201,49.07,74923.59,0.0,-0.98711,1e-05,2.03631]
[1776374776418,49.07,74923.16,0.0,-0.98711,1e-05,2.03593]
[1776374776437,49.07,74923.16,0.0,-0.98711,1e-05,2.03593]
[1776374776519,49.07,74925.71,0.0,-0.98708,1e-05,2.03994]
[1776374776823,49.07,74928.27,0.0,-0.98705,1e-05,2.04397]
[1776374781579,49.07,74928.42,0.0,-0.98705,1e-05,2.04444]
[1776374780851,49.07,74926.62,0.0,-0.98707,1e-05,2.04174]
[1776374781694,49.07,74926.62,0.0,-0.98707,1e-05,2.04174]
[1776374786945,49.07,74926.88,0.0,-0.98706,1e-05,2.04254]
[1776374787188,49.07,74926.88,0.0,-0.98706,1e-05,2.04254]
[1776374787203,49.07,74929.97,0.0,-0.98703,1e-05,2.04738]
[1776374790053,49.07,74929.3,0.0,-0.98703,1e-05,2.04648]
[1776374790195,49.07,74929.3,0.0,-0.98703,1e-05,2.04648]
[1776374790297,49.08,74927.3,0.0,-0.98705,1e-05,2.04346]
[1776374791928,49.08,74933.83,0.0,-0.98699,1e-05,2.05192]
[1776374792974,49.08,74933.83,0.0,-0.98699,1e-05,2.05192]
[1776374793205,49.08,74933.83,0.0,-0.98699,1e-05,2.05192]
[1776374793248,49.08,74930.71,0.0,-0.98703,1e-05,2.04715]
[1776374793942,49.08,74925.94,0.0,-0.98708,1e-05,2.03986]
[1776374794949,49.08,74924.01,0.0,-0.9871,1e-05,2.03696]
[1776374795956,49.08,74920.98,0.0,-0.98713,1e-05,2.03238]
[1776374799378,49.08,74920.51,0.0,-0.98714,1e-05,2.03183]
[1776374799437,49.08,74920.51,0.0,-0.98714,1e-05,2.03183]
[1776374804017,49.08,74926.39,0.0,-0.98707,1e-05,2.04139]
[1776374805023,49.08,74934.76,0.0,-0.98697,1e-05,2.05438]
[1776374806030,49.08,74941.38,0.0,-0.9869,1e-05,2.06469]
[1776374806821,49.08,74941.38,0.0,-0.9869,1e-05,2.06469]
[1776374806936,49.08,74941.38,0.0,-0.9869,1e-05,2.06469]
[1776374807037,49.08,74944.56,0.0,-0.98686,1e-05,2.06967]
[1776374812072,49.08,74943.63,0.0,-0.98687,1e-05,2.06832]
[1776374815652,49.08,74944.69,0.0,-0.98686,1e-05,2.07004]
[1776374815688,49.08,74944.69,0.0,-0.98686,1e-05,2.07004]
[1776374819049,49.08,74944.93,0.0,-0.98686,1e-05,2.07047]
[1776374819188,49.08,74944.93,0.0,-0.98686,1e-05,2.07047]
[1776374821395,49.08,74944.76,0.0,-0.98686,1e-05,2.07024]
[1776374821436,49.08,74944.76,0.0,-0.98686,1e-05,2.07024]
[1776374822143,49.08,74941.74,0.0,-0.98689,1e-05,2.06558]
[1776374823159,49.08,74939.31,0.0,-0.98692,1e-05,2.06184]
[1776374824165,49.08,74929.15,0.0,-0.98703,1e-05,2.04615]
[1776374825005,49.08,74929.15,0.0,-0.98703,1e-05,2.04615]
[1776374825204,49.08,74929.15,0.0,-0.98703,1e-05,2.04615]
[1776374825305,49.08,74927.41,0.0,-0.98705,1e-05,2.04353]
[1776374828194,49.08,74922.77,0.0,-0.9871,1e-05,2.03658]
[1776374828964,49.08,74922.77,0.0,-0.9871,1e-05,2.03658]
[1776374829191,49.08,74922.77,0.0,-0.9871,1e-05,2.03658]
[1776374831215,49.09,74918.46,0.0,-0.98715,1e-05,2.0302]
[1776374832223,49.09,74916.41,0.0,-0.98717,1e-05,2.02715]
[1776374833230,49.09,74914.92,0.0,-0.98719,1e-05,2.02496]
[1776374834612,49.09,74914.92,0.0,-0.98719,1e-05,2.02496]
[1776374834237,49.09,74913.06,0.0,-0.9872,1e-05,2.02221]
[1776374834691,49.09,74913.06,0.0,-0.9872,1e-05,2.02221]
[1776374840279,49.09,74914.7,0.0,-0.98718,1e-05,2.02535]
[1776374841286,49.09,74920.69,0.0,-0.98712,1e-05,2.03463]
[1776374842654,49.09,74920.69,0.0,-0.98712,1e-05,2.03463]
[1776374842293,49.09,74923.28,0.0,-0.98709,1e-05,2.0387]
[1776374842689,49.09,74923.28,0.0,-0.98709,1e-05,2.0387]
[1776374844307,49.09,74948.5,0.0,-0.9868,1e-05,2.07793]
[1776374845314,49.09,74958.0,0.0,-0.9867,1e-05,2.09282]
[1776374846321,49.09,74957.84,0.0,-0.9867,1e-05,2.09255]
[1776374848595,49.09,74956.47,0.0,-0.98671,1e-05,2.09038]
[1776374848700,49.09,74955.87,0.0,-0.98672,1e-05,2.08943]
[1776374849342,49.09,74955.87,0.0,-0.98672,1e-05,2.08943]
[1776374849435,49.09,74955.87,0.0,-0.98672,1e-05,2.08943]
[1776374849537,49.09,74955.87,0.0,-0.98672,1e-05,2.08942]
[1776374854377,49.09,74953.39,0.0,-0.98676,1e-05,2.08372]
[1776374855282,49.09,74953.39,0.0,-0.98676,1e-05,2.08372]
[1776374855441,49.09,74953.39,0.0,-0.98676,1e-05,2.08372]
[1776374855513,49.09,74951.17,0.0,-0.98678,1e-05,2.08026]
[1776374857398,49.09,74955.04,0.0,-0.98674,1e-05,2.08634]
[1776374862433,49.09,74955.52,0.0,-0.98674,1e-05,2.0871]
[1776374868475,49.09,74955.57,0.0,-0.98673,1e-05,2.08721]
[1776374870206,49.09,74955.16,0.0,-0.98674,1e-05,2.08657]
[1776374870441,49.09,74955.16,0.0,-0.98674,1e-05,2.08657]
[1776374872197,49.09,74955.16,0.0,-0.98674,1e-05,2.08658]
[1776374872502,49.09,74955.12,0.0,-0.98674,1e-05,2.08653]
[1776374877538,49.09,74954.98,0.0,-0.98674,1e-05,2.08634]
[1776374882573,49.09,74945.31,0.0,-0.98685,1e-05,2.07127]
[1776374883580,49.09,74936.86,0.0,-0.98694,1e-05,2.05815]
[1776374884646,49.09,74936.86,0.0,-0.98694,1e-05,2.05815]
[1776374884690,49.09,74936.86,0.0,-0.98694,1e-05,2.05815]
[1776374884587,49.09,74937.34,0.0,-0.98694,1e-05,2.05893]
[1776374885594,49.09,74936.66,0.0,-0.98695,1e-05,2.05793]
[1776374889628,49.09,74927.18,0.0,-0.98705,1e-05,2.04349]
[1776374890635,49.09,74922.27,0.0,-0.9871,1e-05,2.03598]
[1776374891642,49.09,74920.06,0.0,-0.98713,1e-05,2.03266]
[1776374892649,49.09,74914.33,0.0,-0.98719,1e-05,2.02397]
[1776374894663,49.09,74908.75,0.0,-0.98725,1e-05,2.01565]
[1776374895070,49.09,74908.75,0.0,-0.98725,1e-05,2.01565]
[1776374895200,49.09,74908.75,0.0,-0.98725,1e-05,2.01565]
[1776374897767,49.1,74911.39,0.0,-0.98722,1e-05,2.02003]
[1776374897935,49.1,74911.39,0.0,-0.98722,1e-05,2.02003]
[1776374898690,49.1,74911.14,0.0,-0.98722,1e-05,2.01977]
[1776374900707,49.1,74914.41,0.0,-0.98718,1e-05,2.0251]
[1776374900863,49.1,74914.41,0.0,-0.98718,1e-05,2.0251]
[1776374900936,49.1,74914.41,0.0,-0.98718,1e-05,2.0251]
[1776374907470,49.1,74915.32,0.0,-0.98717,1e-05,2.02701]
[1776374907688,49.1,74915.32,0.0,-0.98717,1e-05,2.02701]
[1776374909007,49.1,74915.5,0.0,-0.98716,1e-05,2.02749]
[1776374909197,49.1,74915.5,0.0,-0.98716,1e-05,2.02749]
[1776374909593,49.1,74915.54,0.0,-0.98716,1e-05,2.02765]
[1776374910709,49.1,74915.54,0.0,-0.98716,1e-05,2.02765]
[1776374910936,49.1,74914.07,0.0,-0.98718,1e-05,2.02551]
[1776374911889,49.1,74910.58,0.0,-0.98723,1e-05,2.01853]
[1776374911936,49.1,74910.58,0.0,-0.98723,1e-05,2.01853]
[1776374912037,49.1,74913.53,0.0,-0.98719,1e-05,2.02315]
[1776374914806,49.11,74920.08,0.0,-0.98712,1e-05,2.03351]
[1776374916259,49.11,74920.08,0.0,-0.98712,1e-05,2.03351]
[1776374916436,49.11,74920.08,0.0,-0.98712,1e-05,2.03351]
[1776374916537,49.11,74926.75,0.0,-0.98704,1e-05,2.04386]
[1776374920399,49.11,74928.16,0.0,-0.98703,1e-05,2.04611]
[1776374920437,49.11,74928.16,0.0,-0.98703,1e-05,2.04611]
[1776374920500,49.11,74920.43,0.0,-0.98711,1e-05,2.03443]
[1776374921660,49.11,74920.43,0.0,-0.98711,1e-05,2.03443]
[1776374921696,49.11,74920.43,0.0,-0.98711,1e-05,2.03443]
[1776374920848,49.11,74916.58,0.0,-0.98715,1e-05,2.02862]
[1776374921855,49.11,74916.22,0.0,-0.98716,1e-05,2.02817]
[1776374924369,49.11,74915.71,0.0,-0.98716,1e-05,2.02749]
[1776374924444,49.11,74915.71,0.0,-0.98716,1e-05,2.02749]
[1776374924498,49.11,74919.0,0.0,-0.98713,1e-05,2.03264]
[1776374924876,49.11,74924.61,0.0,-0.98706,1e-05,2.04136]
[1776374926372,49.11,74924.61,0.0,-0.98706,1e-05,2.04136]
[1776374926436,49.11,74924.61,0.0,-0.98706,1e-05,2.04136]
[1776374926537,49.11,74932.18,0.0,-0.98698,1e-05,2.05312]
[1776374926890,49.11,74931.53,0.0,-0.98698,1e-05,2.05218]
[1776374931925,49.11,74931.75,0.0,-0.98698,1e-05,2.05283]
[1776374934953,49.11,74935.8,0.0,-0.98693,1e-05,2.05928]
[1776374936675,49.11,74935.8,0.0,-0.98693,1e-05,2.05928]
[1776374936691,49.11,74935.8,0.0,-0.98693,1e-05,2.05928]
[1776374938981,49.11,74940.8,0.0,-0.98688,1e-05,2.06722]
[1776374940600,49.11,74940.8,0.0,-0.98688,1e-05,2.06722]
[1776374940678,49.11,74940.8,0.0,-0.98688,1e-05,2.06722]
[1776374940696,49.11,74940.8,0.0,-0.98688,1e-05,2.06722]
[1776374940702,49.11,74940.8,0.0,-0.98688,1e-05,2.06725]
[1776374943755,49.11,74940.86,0.0,-0.98687,1e-05,2.06742]
[1776374943939,49.11,74940.41,0.0,-0.98688,1e-05,2.06675]
[1776374944044,49.11,74940.41,0.0,-0.98688,1e-05,2.06675]
[1776374944204,49.11,74940.41,0.0,-0.98688,1e-05,2.06675]
[1776374944305,49.11,74939.06,0.0,-0.98689,1e-05,2.06469]
[1776374946036,49.11,74935.59,0.0,-0.98693,1e-05,2.05938]
[1776374951436,49.12,74936.44,0.0,-0.98692,1e-05,2.06088]
[1776374951691,49.12,74936.44,0.0,-0.98692,1e-05,2.06088]
[1776374955089,49.12,74936.91,0.0,-0.98692,1e-05,2.06176]
[1776374955192,49.12,74936.91,0.0,-0.98692,1e-05,2.06176]
[1776374955294,49.12,74937.03,0.0,-0.98691,1e-05,2.06198]
[1776374957204,49.12,74937.03,0.0,-0.98691,1e-05,2.06198]
[1776374957439,49.12,74937.03,0.0,-0.98691,1e-05,2.06198]
[1776374961582,49.12,74937.28,0.0,-0.98691,1e-05,2.06254]
[1776374961694,49.12,74937.28,0.0,-0.98691,1e-05,2.06254]
[1776374961683,49.12,74936.63,0.0,-0.98692,1e-05,2.06157]
[1776374966176,49.12,74944.68,0.0,-0.98683,1e-05,2.07425]
[1776374967215,49.12,74944.68,0.0,-0.98683,1e-05,2.07425]
[1776374967438,49.12,74944.68,0.0,-0.98683,1e-05,2.07425]
[1776374967540,49.12,74944.96,0.0,-0.98682,1e-05,2.0747]
[1776374968191,49.12,74944.96,0.0,-0.98682,1e-05,2.0747]
[1776374972114,49.12,74945.68,0.0,-0.98682,1e-05,2.07409]
[1776374972201,49.12,74945.68,0.0,-0.98682,1e-05,2.07409]
[1776374972218,49.12,74945.08,0.0,-0.98683,1e-05,2.07316]
[1776374975238,49.12,74941.99,0.0,-0.98687,1e-05,2.0684]
[1776374976119,49.12,74941.99,0.0,-0.98687,1e-05,2.0684]
[1776374976164,49.12,74941.99,0.0,-0.98687,1e-05,2.0684]
[1776374976200,49.12,74941.99,0.0,-0.98687,1e-05,2.0684]
[1776374976246,49.12,74941.46,0.0,-0.98687,1e-05,2.0676]
[1776374981281,49.12,74941.61,0.0,-0.98687,1e-05,2.06797]
[1776374984696,49.12,74940.96,0.0,-0.98688,1e-05,2.06701]
[1776374984712,49.12,74940.96,0.0,-0.98688,1e-05,2.06701]
[1776374984799,49.12,74940.99,0.0,-0.98687,1e-05,2.06712]
[1776374984939,49.12,74940.99,0.0,-0.98687,1e-05,2.06712]
[1776374990344,49.12,74939.4,0.0,-0.98689,1e-05,2.06479]
[1776374991455,49.12,74939.4,0.0,-0.98689,1e-05,2.06479]
[1776374991457,49.12,74939.4,0.0,-0.98689,1e-05,2.06479]
[1776374991688,49.12,74939.4,0.0,-0.98689,1e-05,2.06479]
[1776374991775,49.12,74939.24,0.0,-0.98689,1e-05,2.06457]
[1776374997395,49.12,74941.32,0.0,-0.98687,1e-05,2.06802]
[1776374997962,49.12,74941.32,0.0,-0.98687,1e-05,2.06802]
[1776374998196,49.12,74941.32,0.0,-0.98687,1e-05,2.06802]
[1776374998401,49.12,74940.54,0.0,-0.98688,1e-05,2.06684]
[1776375002430,49.12,74933.4,0.0,-0.98696,1e-05,2.05588]
[1776375003438,49.12,74928.88,0.0,-0.98701,1e-05,2.04894]
[1776375005452,49.12,74915.24,0.0,-0.98716,1e-05,2.0281]
[1776375006459,49.12,74908.14,0.0,-0.98723,1e-05,2.01735]
[1776375007465,49.12,74905.84,0.0,-0.98726,1e-05,2.01396]
[1776375010489,49.13,74901.3,0.0,-0.9873,1e-05,2.00743]
[1776375013720,49.13,74898.79,0.0,-0.98733,1e-05,2.0039]
[1776375013793,49.13,74898.79,0.0,-0.98733,1e-05,2.0039]
[1776375013794,49.13,74898.79,0.0,-0.98733,1e-05,2.00404]
[1776375013937,49.13,74898.79,0.0,-0.98733,1e-05,2.00404]
[1776375015525,49.13,74894.34,0.0,-0.98737,1e-05,1.99759]
[1776375016531,49.13,74889.53,0.0,-0.98743,1e-05,1.99047]
[1776375020559,49.13,74886.41,0.0,-0.98745,1e-05,1.98644]
[1776375022573,49.14,74882.84,0.0,-0.98749,1e-05,1.98142]
[1776375023936,49.14,74880.89,0.0,-0.98751,1e-05,1.97867]
[1776375024061,49.14,74880.89,0.0,-0.98751,1e-05,1.97867]
[1776375024203,49.14,74880.89,0.0,-0.98751,1e-05,1.97867]
[1776375024587,49.14,74875.17,0.0,-0.98757,1e-05,1.97027]
[1776375025594,49.14,74871.41,0.0,-0.98761,1e-05,1.96484]
[1776375029642,49.14,74860.04,0.0,-0.98772,1e-05,1.94872]
[1776375030649,49.14,74861.18,0.0,-0.98771,1e-05,1.95064]
[1776375031656,49.14,74866.14,0.0,-0.98767,1e-05,1.95653]
[1776375032663,49.15,74871.45,0.0,-0.98761,1e-05,1.96466]
[1776375034677,49.15,74879.14,0.0,-0.98752,1e-05,1.97658]
[1776375035684,49.15,74882.94,0.0,-0.98748,1e-05,1.98247]
[1776375036691,49.15,74892.84,0.0,-0.98737,1e-05,1.99758]
[1776375037698,49.15,74888.0,0.0,-0.98742,1e-05,1.99041]
[1776375040192,49.15,74886.42,0.0,-0.98744,1e-05,1.98833]
[1776375040198,49.15,74886.42,0.0,-0.98744,1e-05,1.98833]
[1776375040438,49.15,74886.42,0.0,-0.98744,1e-05,1.98833]
[1776375040719,49.15,74884.88,0.0,-0.98745,1e-05,1.98618]
[1776375042733,49.15,74890.6,0.0,-0.98739,1e-05,1.99513]
[1776375043741,49.15,74895.04,0.0,-0.98734,1e-05,2.00201]
[1776375044748,49.16,74897.68,0.0,-0.98731,1e-05,2.00616]
[1776375045755,49.16,74903.16,0.0,-0.98725,1e-05,2.01463]
[1776375045928,49.16,74903.16,0.0,-0.98725,1e-05,2.01463]
[1776375045936,49.16,74903.16,0.0,-0.98725,1e-05,2.01463]
[1776375046195,49.16,74903.16,0.0,-0.98725,1e-05,2.01463]
[1776375046761,49.16,74906.25,0.0,-0.98722,1e-05,2.01946]
[1776375048776,49.16,74905.99,0.0,-0.98722,1e-05,2.01928]
[1776375050152,49.16,74907.65,0.0,-0.9872,1e-05,2.02191]
[1776375050195,49.16,74907.65,0.0,-0.9872,1e-05,2.02191]
[1776375050231,49.16,74907.65,0.0,-0.9872,1e-05,2.02191]
[1776375050436,49.16,74907.65,0.0,-0.9872,1e-05,2.02191]
[1776375050790,49.16,74904.9,0.0,-0.98723,1e-05,2.01782]
[1776375055825,49.16,74903.76,0.0,-0.98724,1e-05,2.01661]
[1776375056072,49.16,74903.76,0.0,-0.98724,1e-05,2.01661]
[1776375056076,49.16,74903.76,0.0,-0.98724,1e-05,2.01661]
[1776375056223,49.16,74903.76,0.0,-0.98724,1e-05,2.01661]
[1776375056831,49.16,74906.42,0.0,-0.98721,1e-05,2.02078]
[1776375058685,49.16,74908.9,0.0,-0.98718,1e-05,2.02467]
[1776375058691,49.16,74908.9,0.0,-0.98718,1e-05,2.02467]
[1776375058722,49.16,74908.9,0.0,-0.98718,1e-05,2.02467]
[1776375058846,49.16,74910.21,0.0,-0.98716,1e-05,2.02677]
[1776375058935,49.16,74910.21,0.0,-0.98716,1e-05,2.02677]
[1776375061867,49.16,74913.67,0.0,-0.98712,1e-05,2.03234]
[1776375062874,49.16,74917.11,0.0,-0.98708,1e-05,2.03771]
[1776375063881,49.16,74921.35,0.0,-0.98704,1e-05,2.04431]
[1776375064105,49.16,74921.35,0.0,-0.98704,1e-05,2.04431]
[1776375064107,49.16,74921.35,0.0,-0.98704,1e-05,2.04431]
[1776375064197,49.16,74921.35,0.0,-0.98704,1e-05,2.04431]
[1776375064888,49.16,74921.42,0.0,-0.98703,1e-05,2.04449]
[1776375069175,49.17,74924.09,0.0,-0.987,1e-05,2.04884]
[1776375069196,49.17,74924.09,0.0,-0.987,1e-05,2.04884]
[1776375069229,49.17,74924.02,0.0,-0.987,1e-05,2.04878]
[1776375074958,49.17,74919.78,0.0,-0.98705,1e-05,2.04259]
[1776375075927,49.17,74919.78,0.0,-0.98705,1e-05,2.04259]
[1776375075937,49.17,74919.78,0.0,-0.98705,1e-05,2.04259]
[1776375075988,49.17,74919.78,0.0,-0.98705,1e-05,2.04259]
[1776375076189,49.17,74919.78,0.0,-0.98705,1e-05,2.04259]
[1776375076191,49.17,74914.04,0.0,-0.98711,1e-05,2.03384]
[1776375078044,49.17,74912.45,0.0,-0.98713,1e-05,2.03148]
[1776375078195,49.17,74912.45,0.0,-0.98713,1e-05,2.03148]
[1776375078622,49.17,74912.45,0.0,-0.98713,1e-05,2.03148]
[1776375078690,49.17,74912.45,0.0,-0.98713,1e-05,2.03148]
[1776375078718,49.17,74911.05,0.0,-0.98714,1e-05,2.02942]
[1776375081000,49.17,74905.92,0.0,-0.9872,1e-05,2.02185]
[1776375082008,49.17,74901.68,0.0,-0.98724,1e-05,2.01549]
[1776375083014,49.17,74894.16,0.0,-0.98732,1e-05,2.00417]
[1776375084021,49.17,74895.72,0.0,-0.98731,1e-05,2.00666]
[1776375086743,49.17,74894.2,0.0,-0.98732,1e-05,2.00448]
[1776375086794,49.17,74894.2,0.0,-0.98732,1e-05,2.00448]
[1776375086895,49.17,74892.57,0.0,-0.98734,1e-05,2.00213]
[1776375086935,49.17,74892.57,0.0,-0.98734,1e-05,2.00213]
[1776375088049,49.17,74897.01,0.0,-0.98729,1e-05,2.00913]
[1776375090063,49.18,74893.45,0.0,-0.98733,1e-05,2.00396]
[1776375091560,49.18,74893.45,0.0,-0.98733,1e-05,2.00396]
[1776375091630,49.18,74893.45,0.0,-0.98733,1e-05,2.00396]
[1776375091694,49.18,74893.45,0.0,-0.98733,1e-05,2.00396]
[1776375091796,49.18,74890.16,0.0,-0.98737,1e-05,1.99737]
[1776375093084,49.18,74897.07,0.0,-0.98729,1e-05,2.00811]
[1776375094091,49.18,74899.79,0.0,-0.98726,1e-05,2.01236]
[1776375098455,49.18,74900.49,0.0,-0.98725,1e-05,2.01374]
[1776375098687,49.18,74900.49,0.0,-0.98725,1e-05,2.01374]
[1776375098736,49.18,74897.02,0.0,-0.98729,1e-05,2.00858]
[1776375102763,49.18,74897.16,0.0,-0.98729,1e-05,2.00913]
[1776375102767,49.18,74897.16,0.0,-0.98729,1e-05,2.00913]
[1776375102935,49.18,74897.16,0.0,-0.98729,1e-05,2.00913]
[1776375102795,49.18,74894.95,0.0,-0.98731,1e-05,2.00589]
[1776375105168,49.18,74903.02,0.0,-0.98722,1e-05,2.01852]
[1776375106761,49.18,74903.02,0.0,-0.98722,1e-05,2.01852]
[1776375106936,49.18,74903.02,0.0,-0.98722,1e-05,2.01852]
[1776375106791,49.18,74909.73,0.0,-0.98714,1e-05,2.02887]
[1776375113803,49.19,74910.95,0.0,-0.98713,1e-05,2.03115]
[1776375113936,49.19,74910.95,0.0,-0.98713,1e-05,2.03115]
[1776375113902,49.19,74909.67,0.0,-0.98714,1e-05,2.02935]
[1776375118323,49.19,74910.95,0.0,-0.98712,1e-05,2.03167]
[1776375118374,49.19,74910.95,0.0,-0.98712,1e-05,2.03167]
[1776375118436,49.19,74910.95,0.0,-0.98712,1e-05,2.03167]
[1776375118475,49.19,74912.2,0.0,-0.98711,1e-05,2.03367]
[1776375121627,49.19,74914.83,0.0,-0.98708,1e-05,2.03788]
[1776375121692,49.19,74914.83,0.0,-0.98708,1e-05,2.03788]
[1776375121936,49.19,74914.83,0.0,-0.98708,1e-05,2.03788]
[1776375121792,49.19,74919.67,0.0,-0.98703,1e-05,2.0454]
[1776375125310,49.19,74930.86,0.0,-0.9869,1e-05,2.06297]
[1776375126317,49.19,74940.42,0.0,-0.98679,1e-05,2.07788]
[1776375127323,49.19,74941.75,0.0,-0.98678,1e-05,2.07997]
[1776375130670,49.19,74939.92,0.0,-0.9868,1e-05,2.07714]
[1776375130676,49.19,74939.92,0.0,-0.9868,1e-05,2.07714]
[1776375130690,49.19,74939.92,0.0,-0.9868,1e-05,2.07714]
[1776375130771,49.19,74940.48,0.0,-0.98679,1e-05,2.07803]
[1776375134373,49.19,74944.01,0.0,-0.98675,1e-05,2.08362]
[1776375135380,49.19,74949.51,0.0,-0.98669,1e-05,2.09223]
[1776375138400,49.19,74952.7,0.0,-0.98665,1e-05,2.0972]
[1776375139556,49.19,74952.7,0.0,-0.98665,1e-05,2.0972]
[1776375139626,49.19,74952.7,0.0,-0.98665,1e-05,2.0972]
[1776375139698,49.19,74952.7,0.0,-0.98665,1e-05,2.0972]
[1776375139774,49.19,74951.39,0.0,-0.98667,1e-05,2.09512]
[1776375145450,49.19,74952.0,0.0,-0.98666,1e-05,2.09597]
[1776375146457,49.19,74954.94,0.0,-0.98663,1e-05,2.10057]
[1776375152501,49.19,74951.97,0.0,-0.98667,1e-05,2.09397]
[1776375153507,49.19,74946.39,0.0,-0.98674,1e-05,2.08522]
[1776375154515,49.19,74943.62,0.0,-0.98677,1e-05,2.08089]
[1776375155812,49.19,74943.62,0.0,-0.98677,1e-05,2.08089]
[1776375155857,49.19,74943.62,0.0,-0.98677,1e-05,2.08089]
[1776375155937,49.19,74943.62,0.0,-0.98677,1e-05,2.08089]
[1776375155958,49.19,74946.7,0.0,-0.98673,1e-05,2.08571]
[1776375156529,49.19,74949.93,0.0,-0.9867,1e-05,2.09077]
[1776375158656,49.19,74949.77,0.0,-0.9867,1e-05,2.09051]
[1776375158690,49.19,74949.77,0.0,-0.9867,1e-05,2.09051]
[1776375158755,49.19,74948.35,0.0,-0.98671,1e-05,2.08828]
[1776375159549,49.19,74945.21,0.0,-0.98675,1e-05,2.08337]
[1776375163392,49.19,74943.05,0.0,-0.98677,1e-05,2.08001]
[1776375163395,49.19,74943.05,0.0,-0.98677,1e-05,2.08001]
[1776375163437,49.19,74943.05,0.0,-0.98677,1e-05,2.08001]
[1776375163583,49.19,74939.75,0.0,-0.98681,1e-05,2.07487]
[1776375167485,49.19,74940.71,0.0,-0.9868,1e-05,2.07642]
[1776375167703,49.19,74940.71,0.0,-0.9868,1e-05,2.07642]
[1776375167805,49.19,74941.24,0.0,-0.98679,1e-05,2.07726]
[1776375171708,49.19,74943.75,0.0,-0.98677,1e-05,2.08121]
[1776375171936,49.19,74943.75,0.0,-0.98677,1e-05,2.08121]
[1776375172001,49.19,74945.5,0.0,-0.98675,1e-05,2.08394]
[1776375174555,49.19,74943.05,0.0,-0.98677,1e-05,2.08011]
[1776375174687,49.19,74943.05,0.0,-0.98677,1e-05,2.08011]
[1776375180702,49.19,74949.64,0.0,-0.9867,1e-05,2.09044]
[1776375181573,49.19,74949.64,0.0,-0.9867,1e-05,2.09044]
[1776375181578,49.19,74949.64,0.0,-0.9867,1e-05,2.09044]
[1776375181692,49.19,74949.64,0.0,-0.9867,1e-05,2.09044]
[1776375181708,49.19,74953.2,0.0,-0.98666,1e-05,2.09601]
[1776375185736,49.19,74957.62,0.0,-0.98661,1e-05,2.10284]
[1776375186901,49.19,74957.62,0.0,-0.98661,1e-05,2.10284]
[1776375186936,49.19,74957.62,0.0,-0.98661,1e-05,2.10284]
[1776375187021,49.19,74957.62,0.0,-0.98661,1e-05,2.10284]
[1776375186944,49.19,74956.95,0.0,-0.98662,1e-05,2.10174]
[1776375187192,49.19,74956.95,0.0,-0.98662,1e-05,2.10174]
[1776375192785,49.19,74957.13,0.0,-0.98662,1e-05,2.10179]
[1776375197820,49.19,74957.4,0.0,-0.98661,1e-05,2.10203]
[1776375204106,49.19,74956.02,0.0,-0.98663,1e-05,2.09972]
[1776375204169,49.19,74956.02,0.0,-0.98663,1e-05,2.09972]
[1776375204197,49.19,74956.02,0.0,-0.98663,1e-05,2.09972]
[1776375204268,49.19,74956.02,0.0,-0.98663,1e-05,2.09963]
[1776375211918,49.19,74956.4,0.0,-0.98664,1e-05,2.09824]
[1776375215972,49.19,74956.4,0.0,-0.98664,1e-05,2.09824]
[1776375216020,49.19,74956.4,0.0,-0.98664,1e-05,2.09824]
[1776375216018,49.19,74956.4,0.0,-0.98664,1e-05,2.09812]
[1776375216199,49.19,74956.4,0.0,-0.98664,1e-05,2.09812]
[1776375221987,49.19,74956.25,0.0,-0.98664,1e-05,2.09778]
[1776375227023,49.19,74956.26,0.0,-0.98664,1e-05,2.0977]
[1776375235079,49.18,74956.95,0.0,-0.98664,1e-05,2.0986]
[1776375238225,49.18,74956.95,0.0,-0.98664,1e-05,2.0986]
[1776375238278,49.18,74956.95,0.0,-0.98664,1e-05,2.0986]
[1776375238436,49.18,74956.95,0.0,-0.98664,1e-05,2.0986]
[1776375238510,49.18,74956.92,0.0,-0.98664,1e-05,2.09849]
[1776375243883,49.18,74957.69,0.0,-0.98663,1e-05,2.09962]
[1776375243885,49.18,74957.69,0.0,-0.98663,1e-05,2.09962]
[1776375243943,49.18,74957.69,0.0,-0.98663,1e-05,2.09962]
[1776375243995,49.18,74960.61,0.0,-0.9866,1e-05,2.10419]
[1776375249179,49.18,74965.14,0.0,-0.98655,1e-05,2.11112]
[1776375251909,49.18,74965.14,0.0,-0.98655,1e-05,2.11112]
[1776375251936,49.18,74965.14,0.0,-0.98655,1e-05,2.11112]
[1776375252006,49.18,74965.21,0.0,-0.98655,1e-05,2.11114]
[1776375255791,49.18,74966.71,0.0,-0.98653,1e-05,2.11337]
[1776375255798,49.18,74966.71,0.0,-0.98653,1e-05,2.11337]
[1776375255942,49.18,74966.71,0.0,-0.98653,1e-05,2.11337]
[1776375256000,49.18,74965.89,0.0,-0.98654,1e-05,2.11202]
[1776375257235,49.18,74972.11,0.0,-0.98647,1e-05,2.12176]
[1776375262274,49.18,74972.62,0.0,-0.98647,1e-05,2.12222]
[1776375267309,49.18,74974.48,0.0,-0.98645,1e-05,2.12482]
[1776375268702,49.18,74974.48,0.0,-0.98645,1e-05,2.12482]
[1776375268707,49.18,74974.48,0.0,-0.98645,1e-05,2.12482]
[1776375268936,49.18,74974.48,0.0,-0.98645,1e-05,2.12482]
[1776375269037,49.18,74975.1,0.0,-0.98644,1e-05,2.12572]
[1776375271337,49.18,74977.97,0.0,-0.98642,1e-05,2.12823]
[1776375275548,49.18,74978.3,0.0,-0.98642,1e-05,2.1285]
[1776375275689,49.18,74978.3,0.0,-0.98642,1e-05,2.1285]
[1776375275760,49.17,74981.0,0.0,-0.98639,1e-05,2.13271]
[1776375278386,49.17,74984.77,0.0,-0.98635,1e-05,2.13845]
[1776375279610,49.17,74984.77,0.0,-0.98635,1e-05,2.13845]
[1776375279645,49.17,74984.77,0.0,-0.98635,1e-05,2.13845]
[1776375279694,49.17,74984.77,0.0,-0.98635,1e-05,2.13845]
[1776375279787,49.17,74983.66,0.0,-0.98636,1e-05,2.13657]
[1776375284713,49.17,74983.53,0.0,-0.98637,1e-05,2.13595]
[1776375284716,49.17,74983.53,0.0,-0.98637,1e-05,2.13595]
[1776375284936,49.17,74983.53,0.0,-0.98637,1e-05,2.13595]
[1776375284944,49.17,74983.43,0.0,-0.98637,1e-05,2.13569]
[1776375289449,49.17,74984.95,0.0,-0.98635,1e-05,2.13781]
[1776375289691,49.17,74984.95,0.0,-0.98635,1e-05,2.13781]
[1776375289793,49.17,74983.1,0.0,-0.98637,1e-05,2.13464]
[1776375294548,49.17,74984.63,0.0,-0.98636,1e-05,2.13667]
[1776375294590,49.17,74984.63,0.0,-0.98636,1e-05,2.13667]
[1776375294690,49.17,74984.63,0.0,-0.98636,1e-05,2.13667]
[1776375294701,49.17,74984.63,0.0,-0.98636,1e-05,2.13657]
[1776375299312,49.16,74985.24,0.0,-0.98636,1e-05,2.13713]
[1776375299317,49.16,74985.24,0.0,-0.98636,1e-05,2.13713]
[1776375299437,49.16,74985.24,0.0,-0.98636,1e-05,2.13713]
[1776375299533,49.16,74984.39,0.0,-0.98637,1e-05,2.13567]
[1776375301547,49.16,74991.59,0.0,-0.98629,1e-05,2.14696]
[1776375302554,49.16,74997.1,0.0,-0.98622,1e-05,2.15567]
[1776375303354,49.16,74997.1,0.0,-0.98622,1e-05,2.15567]
[1776375303439,49.16,74997.1,0.0,-0.98622,1e-05,2.15567]
[1776375303561,49.16,74998.54,0.0,-0.98621,1e-05,2.15784]
[1776375307857,49.16,75000.27,0.0,-0.98619,1e-05,2.16018]
[1776375307859,49.16,75000.27,0.0,-0.98619,1e-05,2.16018]
[1776375307939,49.16,75000.27,0.0,-0.98619,1e-05,2.16018]
[1776375307959,49.16,75001.54,0.0,-0.98618,1e-05,2.16208]
[1776375313886,49.16,75000.14,0.0,-0.9862,1e-05,2.15922]
[1776375313935,49.16,75000.14,0.0,-0.9862,1e-05,2.15922]
[1776375313987,49.15,75001.58,0.0,-0.98618,1e-05,2.16123]
[1776375314534,49.15,75001.58,0.0,-0.98618,1e-05,2.16123]
[1776375314689,49.15,75001.58,0.0,-0.98618,1e-05,2.16123]
[1776375319069,49.15,75001.65,0.0,-0.98619,1e-05,2.16073]
[1776375319165,49.15,75003.79,0.0,-0.98616,1e-05,2.16387]
[1776375319194,49.15,75003.79,0.0,-0.98616,1e-05,2.16387]
[1776375319679,49.15,75005.84,0.0,-0.98614,1e-05,2.16717]
[1776375323707,49.15,75007.74,0.0,-0.98612,1e-05,2.16959]
[1776375325429,49.15,75007.83,0.0,-0.98612,1e-05,2.16957]
[1776375325436,49.15,75007.83,0.0,-0.98612,1e-05,2.16957]
[1776375325721,49.15,75007.43,0.0,-0.98613,1e-05,2.16876]
[1776375328510,49.14,75007.25,0.0,-0.98613,1e-05,2.16814]
[1776375328612,49.14,75007.25,0.0,-0.98613,1e-05,2.16814]
[1776375328699,49.14,75007.25,0.0,-0.98613,1e-05,2.16814]
[1776375328745,49.14,74999.89,0.0,-0.98622,1e-05,2.15613]
[1776375329752,49.14,74994.97,0.0,-0.98628,1e-05,2.14809]
[1776375334787,49.14,74993.23,0.0,-0.98631,1e-05,2.14286]
[1776375337448,49.14,74994.33,0.0,-0.9863,1e-05,2.14439]
[1776375337499,49.14,74994.33,0.0,-0.9863,1e-05,2.14439]
[1776375337692,49.14,74994.33,0.0,-0.9863,1e-05,2.14439]
[1776375337808,49.14,74991.34,0.0,-0.98634,1e-05,2.13949]
[1776375338815,49.13,74986.86,0.0,-0.9864,1e-05,2.13126]
[1776375339954,49.13,74986.86,0.0,-0.9864,1e-05,2.13126]
[1776375339966,49.13,74982.15,0.0,-0.98646,1e-05,2.12284]
[1776375340966,49.13,74982.15,0.0,-0.98646,1e-05,2.12284]
[1776375341201,49.13,74980.93,0.0,-0.98647,1e-05,2.12083]
[1776375341836,49.13,74979.26,0.0,-0.98649,1e-05,2.11811]
[1776375342843,49.13,74977.33,0.0,-0.98652,1e-05,2.11498]
[1776375343850,49.13,74970.92,0.0,-0.98659,1e-05,2.10479]
[1776375344817,49.13,74970.92,0.0,-0.98659,1e-05,2.10479]
[1776375344936,49.13,74970.92,0.0,-0.98659,1e-05,2.10479]
[1776375345037,49.13,74968.89,0.0,-0.98661,1e-05,2.10154]
[1776375347878,49.13,74959.12,0.0,-0.98673,1e-05,2.08608]
[1776375349052,49.13,74959.12,0.0,-0.98673,1e-05,2.08608]
[1776375349138,49.13,74955.58,0.0,-0.98677,1e-05,2.08052]
[1776375350202,49.13,74955.58,0.0,-0.98677,1e-05,2.08052]
[1776375350899,49.13,74955.39,0.0,-0.98677,1e-05,2.08023]
[1776375353713,49.13,74955.28,0.0,-0.98677,1e-05,2.08006]
[1776375353936,49.13,74955.28,0.0,-0.98677,1e-05,2.08006]
[1776375355934,49.13,74962.78,0.0,-0.98668,1e-05,2.09182]
[1776375357948,49.13,74964.29,0.0,-0.98667,1e-05,2.09415]
[1776375358962,49.13,74970.27,0.0,-0.9866,1e-05,2.10355]
[1776375359965,49.13,74979.65,0.0,-0.98649,1e-05,2.11835]
[1776375360972,49.13,74985.27,0.0,-0.98643,1e-05,2.12721]
[1776375362996,49.13,74991.61,0.0,-0.98636,1e-05,2.13717]
[1776375364200,49.13,74991.61,0.0,-0.98636,1e-05,2.13717]
[1776375364201,49.12,74991.96,0.0,-0.98635,1e-05,2.13754]
[1776375367788,49.12,74994.68,0.0,-0.98632,1e-05,2.14169]
[1776375367936,49.12,74994.68,0.0,-0.98632,1e-05,2.14169]
[1776375368024,49.12,74994.79,0.0,-0.98632,1e-05,2.14177]
[1776375373059,49.12,74993.74,0.0,-0.98634,1e-05,2.13959]
[1776375375073,49.12,74988.87,0.0,-0.9864,1e-05,2.13161]
[1776375376080,49.12,74981.61,0.0,-0.98648,1e-05,2.11996]
[1776375378157,49.12,74980.25,0.0,-0.9865,1e-05,2.11693]
[1776375378205,49.12,74980.25,0.0,-0.9865,1e-05,2.11693]
[1776375378217,49.11,74977.7,0.0,-0.98653,1e-05,2.11277]
[1776375380108,49.11,74972.49,0.0,-0.98659,1e-05,2.10448]
[1776375382123,49.11,74967.16,0.0,-0.98665,1e-05,2.096]
[1776375384137,49.11,74965.53,0.0,-0.98667,1e-05,2.0934]
[1776375386151,49.11,74960.83,0.0,-0.98673,1e-05,2.08599]
[1776375388181,49.11,74942.8,0.0,-0.98693,1e-05,2.0579]
[1776375388707,49.11,74942.8,0.0,-0.98693,1e-05,2.0579]
[1776375389179,49.11,74930.52,0.0,-0.98707,1e-05,2.03894]
[1776375390186,49.11,74930.54,0.0,-0.98707,1e-05,2.03902]
[1776375391194,49.11,74932.59,0.0,-0.98705,1e-05,2.0405]
[1776375391777,49.11,74932.59,0.0,-0.98705,1e-05,2.0405]
[1776375395222,49.12,74926.12,0.0,-0.98712,1e-05,2.03088]
[1776375397236,49.12,74924.71,0.0,-0.98714,1e-05,2.02889]
[1776375401440,49.12,74925.74,0.0,-0.98712,1e-05,2.03097]
[1776375401693,49.12,74925.74,0.0,-0.98712,1e-05,2.03097]
[1776375402270,49.12,74925.94,0.0,-0.98712,1e-05,2.03137]
[1776375406012,49.12,74926.09,0.0,-0.98712,1e-05,2.03178]
[1776375406194,49.12,74926.09,0.0,-0.98712,1e-05,2.03178]
[1776375407306,49.12,74931.45,0.0,-0.98705,1e-05,2.04029]
[1776375408313,49.12,74937.37,0.0,-0.98699,1e-05,2.0495]
[1776375409320,49.12,74943.83,0.0,-0.98692,1e-05,2.05956]
[1776375410326,49.12,74942.91,0.0,-0.98693,1e-05,2.05818]
[1776375415060,49.12,74942.86,0.0,-0.98693,1e-05,2.05824]
[1776375415195,49.12,74942.86,0.0,-0.98693,1e-05,2.05824]
[1776375415161,49.12,74942.86,0.0,-0.98693,1e-05,2.05828]
[1776375417941,49.12,74943.07,0.0,-0.98692,1e-05,2.0587]
[1776375422411,49.13,74956.17,0.0,-0.98677,1e-05,2.07936]
[1776375423418,49.13,74962.13,0.0,-0.98671,1e-05,2.0887]
[1776375425433,49.13,74963.82,0.0,-0.98669,1e-05,2.09133]
[1776375430468,49.12,74962.82,0.0,-0.9867,1e-05,2.08971]
[1776375432482,49.12,74955.89,0.0,-0.98678,1e-05,2.07886]
[1776375433489,49.12,74952.72,0.0,-0.98681,1e-05,2.07392]
[1776375435452,49.13,74951.67,0.0,-0.98682,1e-05,2.07231]
[1776375435694,49.13,74951.67,0.0,-0.98682,1e-05,2.07231]
[1776375435932,49.13,74951.67,0.0,-0.98682,1e-05,2.07231]
[1776375436195,49.13,74951.67,0.0,-0.98682,1e-05,2.07231]
[1776375436297,49.13,74951.95,0.0,-0.98682,1e-05,2.0728]
[1776375441545,49.13,74955.94,0.0,-0.98677,1e-05,2.07913]
[1776375443127,49.13,74955.94,0.0,-0.98677,1e-05,2.07913]
[1776375443189,49.13,74955.94,0.0,-0.98677,1e-05,2.07913]
[1776375447309,49.13,74955.9,0.0,-0.98677,1e-05,2.07912]
[1776375447411,49.13,74957.13,0.0,-0.98676,1e-05,2.08107]
[1776375447436,49.13,74957.13,0.0,-0.98676,1e-05,2.08107]
[1776375447587,49.13,74955.77,0.0,-0.98678,1e-05,2.07896]
[1776375452622,49.13,74946.16,0.0,-0.98689,1e-05,2.06233]
[1776375455643,49.13,74943.84,0.0,-0.98692,1e-05,2.05888]
[1776375457885,49.13,74945.34,0.0,-0.9869,1e-05,2.06126]
[1776375457940,49.13,74945.34,0.0,-0.9869,1e-05,2.06126]
[1776375460678,49.13,74953.54,0.0,-0.98681,1e-05,2.07419]
[1776375462692,49.13,74956.86,0.0,-0.98677,1e-05,2.07942]
[1776375463687,49.13,74956.86,0.0,-0.98677,1e-05,2.07942]
[1776375463936,49.13,74956.86,0.0,-0.98677,1e-05,2.07942]
[1776375465445,49.13,74957.81,0.0,-0.98676,1e-05,2.08093]
[1776375465690,49.13,74957.81,0.0,-0.98676,1e-05,2.08093]
[1776375465712,49.13,74956.49,0.0,-0.98677,1e-05,2.07887]
[1776375473769,49.13,74957.41,0.0,-0.98676,1e-05,2.08042]
[1776375477570,49.13,74957.41,0.0,-0.98676,1e-05,2.08047]
[1776375477689,49.13,74957.41,0.0,-0.98676,1e-05,2.08047]
[1776375481825,49.13,74961.45,0.0,-0.98672,1e-05,2.08688]
[1776375483906,49.13,74961.38,0.0,-0.98672,1e-05,2.08678]
[1776375483948,49.13,74961.38,0.0,-0.98672,1e-05,2.08678]
[1776375485526,49.13,74962.29,0.0,-0.98671,1e-05,2.08823]
[1776375485694,49.13,74962.29,0.0,-0.98671,1e-05,2.08823]
[1776375485729,49.13,74962.29,0.0,-0.98671,1e-05,2.08824]
[1776375491109,49.13,74962.06,0.0,-0.98671,1e-05,2.0879]
[1776375493936,49.13,74961.85,0.0,-0.98671,1e-05,2.08758]
[1776375494197,49.13,74961.85,0.0,-0.98671,1e-05,2.08758]
[1776375497958,49.13,74956.48,0.0,-0.98677,1e-05,2.07919]
[1776375498965,49.13,74951.47,0.0,-0.98683,1e-05,2.07138]
[1776375500961,49.13,74948.89,0.0,-0.98686,1e-05,2.06739]
[1776375501194,49.13,74948.89,0.0,-0.98686,1e-05,2.06739]
[1776375501823,49.13,74950.01,0.0,-0.98684,1e-05,2.06917]
[1776375501936,49.13,74950.01,0.0,-0.98684,1e-05,2.06917]
[1776375501985,49.13,74948.27,0.0,-0.98686,1e-05,2.06649]
[1776375507021,49.13,74948.17,0.0,-0.98686,1e-05,2.06652]
[1776375509035,49.13,74951.59,0.0,-0.98682,1e-05,2.07191]
[1776375512062,49.13,74960.95,0.0,-0.98673,1e-05,2.08481]
[1776375513069,49.13,74964.42,0.0,-0.98669,1e-05,2.09025]
[1776375513438,49.13,74964.42,0.0,-0.98669,1e-05,2.09025]
[1776375516091,49.13,74969.48,0.0,-0.98663,1e-05,2.09819]
[1776375517717,49.13,74969.91,0.0,-0.98663,1e-05,2.09884]
[1776375517720,49.13,74969.91,0.0,-0.98663,1e-05,2.09884]
[1776375517936,49.13,74969.91,0.0,-0.98663,1e-05,2.09884]
[1776375518105,49.13,74969.95,0.0,-0.98663,1e-05,2.09889]
[1776375521125,49.13,74965.88,0.0,-0.98667,1e-05,2.09243]
[1776375522545,49.13,74964.73,0.0,-0.98669,1e-05,2.09061]
[1776375522686,49.13,74964.73,0.0,-0.98669,1e-05,2.09061]
[1776375522844,49.13,74964.73,0.0,-0.98669,1e-05,2.09061]
[1776375522938,49.13,74964.73,0.0,-0.98669,1e-05,2.09061]
[1776375523140,49.13,74964.75,0.0,-0.98669,1e-05,2.09064]
[1776375525154,49.13,74957.97,0.0,-0.98676,1e-05,2.08002]
[1776375525747,49.13,74957.97,0.0,-0.98676,1e-05,2.08002]
[1776375525938,49.13,74957.97,0.0,-0.98676,1e-05,2.08002]
[1776375531196,49.13,74956.35,0.0,-0.98678,1e-05,2.07759]
[1776375533447,49.13,74955.31,0.0,-0.98679,1e-05,2.07601]
[1776375533688,49.13,74955.31,0.0,-0.98679,1e-05,2.07601]
[1776375533830,49.13,74955.31,0.0,-0.98679,1e-05,2.07601]
[1776375533936,49.13,74955.31,0.0,-0.98679,1e-05,2.07601]
[1776375534033,49.13,74955.31,0.0,-0.98679,1e-05,2.07603]
[1776375540259,49.13,74954.18,0.0,-0.9868,1e-05,2.07441]
[1776375541266,49.13,74962.82,0.0,-0.98671,1e-05,2.08795]
[1776375542273,49.13,74966.8,0.0,-0.98666,1e-05,2.09423]
[1776375543280,49.13,74967.06,0.0,-0.98666,1e-05,2.09464]
[1776375543437,49.13,74967.06,0.0,-0.98666,1e-05,2.09464]
[1776375547308,49.13,74971.47,0.0,-0.98661,1e-05,2.10155]
[1776375549162,49.13,74972.29,0.0,-0.9866,1e-05,2.10283]
[1776375549199,49.13,74972.29,0.0,-0.9866,1e-05,2.10283]
[1776375549588,49.13,74972.76,0.0,-0.98659,1e-05,2.10355]
[1776375549688,49.13,74972.76,0.0,-0.98659,1e-05,2.10355]
[1776375550329,49.13,74974.0,0.0,-0.98658,1e-05,2.10549]
[1776375561406,49.13,74974.57,0.0,-0.98657,1e-05,2.10613]
[1776375564076,49.13,74974.57,0.0,-0.98657,1e-05,2.10613]
[1776375564194,49.13,74974.57,0.0,-0.98657,1e-05,2.10613]
[1776375569462,49.13,74972.15,0.0,-0.9866,1e-05,2.10214]
[1776375571288,49.13,74972.15,0.0,-0.9866,1e-05,2.10214]
[1776375571438,49.13,74972.15,0.0,-0.9866,1e-05,2.10214]
[1776375571520,49.13,74971.19,0.0,-0.98663,1e-05,2.09881]
[1776375571696,49.13,74971.19,0.0,-0.98663,1e-05,2.09881]
[1776375571785,49.13,74970.99,0.0,-0.98663,1e-05,2.09848]
[1776375577518,49.13,74970.46,0.0,-0.98664,1e-05,2.09745]
[1776375582553,49.13,74970.45,0.0,-0.98664,1e-05,2.09738]
[1776375584567,49.13,74966.61,0.0,-0.98668,1e-05,2.09132]
[1776375586433,49.13,74966.61,0.0,-0.98668,1e-05,2.09132]
[1776375586691,49.13,74965.45,0.0,-0.98669,1e-05,2.0895]
[1776375589450,49.13,74964.84,0.0,-0.9867,1e-05,2.08854]
[1776375589601,49.13,74964.5,0.0,-0.9867,1e-05,2.08802]
[1776375589688,49.13,74964.5,0.0,-0.9867,1e-05,2.08802]
[1776375589697,49.13,74964.18,0.0,-0.98671,1e-05,2.08752]
[1776375595644,49.13,74968.12,0.0,-0.98666,1e-05,2.09374]
[1776375596882,49.13,74968.12,0.0,-0.98666,1e-05,2.09374]
[1776375596938,49.13,74968.12,0.0,-0.98666,1e-05,2.09374]
[1776375597464,49.13,74968.12,0.0,-0.98666,1e-05,2.09374]
[1776375597686,49.13,74969.54,0.0,-0.98665,1e-05,2.09597]
[1776375597788,49.13,74971.75,0.0,-0.98662,1e-05,2.09944]
[1776375600685,49.13,74979.43,0.0,-0.98653,1e-05,2.11154]
[1776375601690,49.13,74986.9,0.0,-0.98645,1e-05,2.12336]
[1776375602697,49.13,74990.6,0.0,-0.98641,1e-05,2.1292]
[1776375604710,49.13,74983.22,0.0,-0.98649,1e-05,2.11736]
[1776375605718,49.13,74979.22,0.0,-0.98654,1e-05,2.11098]
[1776375607752,49.13,74977.23,0.0,-0.98656,1e-05,2.10781]
[1776375607937,49.13,74977.23,0.0,-0.98656,1e-05,2.10781]
[1776375608739,49.13,74972.9,0.0,-0.98661,1e-05,2.10093]
[1776375613774,49.13,74970.68,0.0,-0.98664,1e-05,2.09741]
[1776375618808,49.13,74970.61,0.0,-0.98664,1e-05,2.09731]
[1776375623844,49.13,74969.43,0.0,-0.98665,1e-05,2.09549]
[1776375629055,49.13,74969.31,0.0,-0.98665,1e-05,2.09534]
[1776375631639,49.13,74969.19,0.0,-0.98665,1e-05,2.09517]
[1776375631689,49.13,74969.19,0.0,-0.98665,1e-05,2.09517]
[1776375632080,49.13,74969.19,0.0,-0.98665,1e-05,2.09517]
[1776375632195,49.13,74969.19,0.0,-0.98665,1e-05,2.09517]
[1776375632287,49.13,74969.03,0.0,-0.98666,1e-05,2.09316]
[1776375633944,49.13,74975.04,0.0,-0.9866,1e-05,2.10265]
[1776375634940,49.13,74988.45,0.0,-0.98644,1e-05,2.12389]
[1776375635947,49.13,74988.83,0.0,-0.98644,1e-05,2.12445]
[1776375637834,49.13,74990.87,0.0,-0.98641,1e-05,2.12766]
[1776375637942,49.13,74990.87,0.0,-0.98641,1e-05,2.12766]
[1776375644004,49.12,74992.78,0.0,-0.9864,1e-05,2.12943]
[1776375652060,49.12,74994.47,0.0,-0.98639,1e-05,2.1316]
[1776375654076,49.12,74997.57,0.0,-0.98635,1e-05,2.1364]
[1776375656799,49.12,74997.95,0.0,-0.98635,1e-05,2.13684]
[1776375656937,49.12,74997.95,0.0,-0.98635,1e-05,2.13684]
[1776375657294,49.12,74997.95,0.0,-0.98635,1e-05,2.13684]
[1776375657439,49.12,74997.95,0.0,-0.98635,1e-05,2.13684]
[1776375657540,49.12,74997.88,0.0,-0.98635,1e-05,2.13656]
[1776375660554,49.12,74999.31,0.0,-0.98633,1e-05,2.13867]
[1776375660691,49.12,74999.31,0.0,-0.98633,1e-05,2.13867]
[1776375666162,49.11,75002.39,0.0,-0.9863,1e-05,2.14301]
[1776375668856,49.11,75002.77,0.0,-0.9863,1e-05,2.14342]
[1776375668936,49.11,75002.77,0.0,-0.9863,1e-05,2.14342]
[1776375669371,49.11,75002.77,0.0,-0.9863,1e-05,2.14342]
[1776375669440,49.11,75002.77,0.0,-0.9863,1e-05,2.14342]
[1776375669472,49.11,75002.59,0.0,-0.9863,1e-05,2.14302]
[1776375674636,49.11,75002.61,0.0,-0.98631,1e-05,2.14253]
[1776375674689,49.11,75002.61,0.0,-0.98631,1e-05,2.14253]
[1776375678246,49.11,74999.75,0.0,-0.98634,1e-05,2.13753]
[1776375679253,49.11,74992.99,0.0,-0.98642,1e-05,2.12665]
[1776375680260,49.11,74990.86,0.0,-0.98645,1e-05,2.12318]
[1776375681566,49.11,74990.86,0.0,-0.98645,1e-05,2.12318]
[1776375681687,49.11,74990.41,0.0,-0.98645,1e-05,2.12239]
[1776375682588,49.11,74989.25,0.0,-0.98647,1e-05,2.12048]
[1776375682692,49.11,74989.25,0.0,-0.98647,1e-05,2.12048]
[1776375683281,49.11,74987.72,0.0,-0.98649,1e-05,2.11798]
[1776375685295,49.11,74982.34,0.0,-0.98655,1e-05,2.10934]
[1776375685629,49.11,74982.34,0.0,-0.98655,1e-05,2.10934]
[1776375685698,49.11,74982.34,0.0,-0.98655,1e-05,2.10934]
[1776375691337,49.11,74978.29,0.0,-0.98661,1e-05,2.10091]
[1776375692344,49.11,74982.08,0.0,-0.98656,1e-05,2.10686]
[1776375694373,49.11,74983.95,0.0,-0.98654,1e-05,2.10978]
[1776375694436,49.11,74983.95,0.0,-0.98654,1e-05,2.10978]
[1776375695379,49.1,74985.69,0.0,-0.98652,1e-05,2.1125]
[1776375695441,49.1,74985.69,0.0,-0.98652,1e-05,2.1125]
[1776375695480,49.1,74986.12,0.0,-0.98652,1e-05,2.11314]
[1776375696372,49.1,74989.42,0.0,-0.98648,1e-05,2.11832]
[1776375697379,49.1,75000.06,0.0,-0.98636,1e-05,2.13521]
[1776375698385,49.1,75004.02,0.0,-0.98631,1e-05,2.14146]
[1776375699179,49.1,75004.02,0.0,-0.98631,1e-05,2.14146]
[1776375699204,49.1,75004.02,0.0,-0.98631,1e-05,2.14146]
[1776375704428,49.1,75005.25,0.0,-0.9863,1e-05,2.14285]
[1776375707449,49.1,75000.16,0.0,-0.98636,1e-05,2.13442]
[1776375708456,49.1,74996.38,0.0,-0.98641,1e-05,2.1283]
[1776375710470,49.1,74994.13,0.0,-0.98644,1e-05,2.12456]
[1776375710963,49.1,74994.13,0.0,-0.98644,1e-05,2.12456]
[1776375711196,49.1,74994.13,0.0,-0.98644,1e-05,2.12456]
[1776375712342,49.1,74993.99,0.0,-0.98644,1e-05,2.12427]
[1776375712436,49.1,74993.99,0.0,-0.98644,1e-05,2.12427]
[1776375712537,49.1,74993.99,0.0,-0.98644,1e-05,2.12421]
[1776375718526,49.1,74993.54,0.0,-0.98645,1e-05,2.1231]
[1776375721398,49.1,74992.82,0.0,-0.98646,1e-05,2.12182]
[1776375721436,49.1,74992.82,0.0,-0.98646,1e-05,2.12182]
[1776375722554,49.09,74982.25,0.0,-0.98658,1e-05,2.10494]
[1776375723563,49.09,74978.95,0.0,-0.98662,1e-05,2.09967]
[1776375724568,49.09,74974.75,0.0,-0.98666,1e-05,2.09303]
[1776375724837,49.09,74974.75,0.0,-0.98666,1e-05,2.09303]
[1776375724936,49.09,74974.75,0.0,-0.98666,1e-05,2.09303]
[1776375726581,49.09,74984.34,0.0,-0.98656,1e-05,2.10812]
[1776375727309,49.09,74984.34,0.0,-0.98656,1e-05,2.10812]
[1776375727437,49.09,74984.34,0.0,-0.98656,1e-05,2.10812]
[1776375727589,49.09,74988.12,0.0,-0.98651,1e-05,2.11409]
[1776375728298,49.09,74988.12,0.0,-0.98651,1e-05,2.11409]
[1776375728438,49.09,74988.12,0.0,-0.98651,1e-05,2.11409]
[1776375728596,49.09,74988.49,0.0,-0.98651,1e-05,2.11464]
[1776375731617,49.09,74997.17,0.0,-0.98641,1e-05,2.12824]
[1776375733963,49.09,74999.46,0.0,-0.98638,1e-05,2.13182]
[1776375734197,49.09,74999.46,0.0,-0.98638,1e-05,2.13182]
[1776375739673,49.09,75001.59,0.0,-0.98636,1e-05,2.1346]
[1776375740637,49.09,75001.59,0.0,-0.98636,1e-05,2.1346]
[1776375740697,49.09,75001.59,0.0,-0.98636,1e-05,2.1346]
[1776375741600,49.09,75001.59,0.0,-0.98636,1e-05,2.1346]
[1776375741701,49.09,75000.35,0.0,-0.98638,1e-05,2.13254]
[1776375741803,49.09,75001.14,0.0,-0.98637,1e-05,2.13372]
[1776375743943,49.09,75001.1,0.0,-0.98637,1e-05,2.13357]
[1776375752610,49.09,75002.7,0.0,-0.98636,1e-05,2.1357]
[1776375752695,49.09,75002.63,0.0,-0.98637,1e-05,2.13342]
[1776375753133,49.09,75002.63,0.0,-0.98637,1e-05,2.13342]
[1776375753197,49.09,75002.63,0.0,-0.98637,1e-05,2.13342]
[1776375753234,49.08,75002.63,0.0,-0.98637,1e-05,2.13333]
[1776375757453,49.08,75002.41,0.0,-0.98637,1e-05,2.13281]
[1776375757538,49.08,74999.22,0.0,-0.98641,1e-05,2.12756]
[1776375757692,49.08,74999.22,0.0,-0.98641,1e-05,2.12756]
[1776375762838,49.08,75000.62,0.0,-0.9864,1e-05,2.12932]
[1776375767104,49.08,75000.55,0.0,-0.9864,1e-05,2.12913]
[1776375767196,49.08,75000.55,0.0,-0.9864,1e-05,2.12913]
[1776375767779,49.08,75001.59,0.0,-0.98639,1e-05,2.13055]
[1776375767937,49.08,75001.59,0.0,-0.98639,1e-05,2.13055]
[1776375767954,49.08,75001.59,0.0,-0.98639,1e-05,2.13047]
[1776375773914,49.08,75001.7,0.0,-0.98639,1e-05,2.13016]
[1776375778950,49.08,75002.0,0.0,-0.98639,1e-05,2.13125]
[1776375780503,49.08,75002.0,0.0,-0.98639,1e-05,2.13125]
[1776375780644,49.08,75002.0,0.0,-0.98639,1e-05,2.13125]
[1776375780964,49.08,74996.09,0.0,-0.98645,1e-05,2.12268]
[1776375781971,49.09,74990.37,0.0,-0.98651,1e-05,2.11403]
[1776375783612,49.09,74990.37,0.0,-0.98651,1e-05,2.11403]
[1776375783673,49.09,74989.94,0.0,-0.98651,1e-05,2.11425]
[1776375783691,49.09,74989.94,0.0,-0.98651,1e-05,2.11425]
[1776375788014,49.1,74985.5,0.0,-0.98655,1e-05,2.10904]
[1776375788868,49.1,74985.5,0.0,-0.98655,1e-05,2.10904]
[1776375788940,49.1,74985.5,0.0,-0.98655,1e-05,2.10904]
[1776375790365,49.1,74987.34,0.0,-0.98652,1e-05,2.11241]
[1776375790438,49.1,74987.34,0.0,-0.98652,1e-05,2.11241]
[1776375790525,49.1,74989.95,0.0,-0.98649,1e-05,2.11701]
[1776375795063,49.11,74995.5,0.0,-0.98641,1e-05,2.12806]
[1776375796715,49.12,74997.9,0.0,-0.98638,1e-05,2.13231]
[1776375796937,49.12,74997.9,0.0,-0.98638,1e-05,2.13231]
[1776375805133,49.13,75000.7,0.0,-0.98632,1e-05,2.14048]
[1776375807497,49.13,75000.7,0.0,-0.98632,1e-05,2.14048]
[1776375807696,49.13,75000.7,0.0,-0.98632,1e-05,2.14048]
[1776375808523,49.14,74999.98,0.0,-0.98632,1e-05,2.14014]
[1776375808690,49.14,74999.98,0.0,-0.98632,1e-05,2.14014]
[1776375808695,49.14,75000.12,0.0,-0.98631,1e-05,2.14116]
[1776375812183,49.15,74996.36,0.0,-0.98636,1e-05,2.13453]
[1776375813018,49.15,74996.36,0.0,-0.98636,1e-05,2.13453]
[1776375813201,49.15,74996.36,0.0,-0.98636,1e-05,2.13453]
[1776375813302,49.15,74990.3,0.0,-0.98643,1e-05,2.12528]
[1776375815204,49.15,74981.9,0.0,-0.98652,1e-05,2.11281]
[1776375816498,49.15,74981.9,0.0,-0.98652,1e-05,2.11281]
[1776375816695,49.15,74981.9,0.0,-0.98652,1e-05,2.11281]
[1776375816989,49.15,74979.71,0.0,-0.98654,1e-05,2.10979]
[1776375817198,49.15,74979.71,0.0,-0.98654,1e-05,2.10979]
[1776375817219,49.16,74980.45,0.0,-0.98653,1e-05,2.11141]
[1776375822254,49.17,74979.64,0.0,-0.98652,1e-05,2.11237]
[1776375824328,49.17,74979.61,0.0,-0.98652,1e-05,2.11277]
[1776375824436,49.17,74979.61,0.0,-0.98652,1e-05,2.11277]
[1776375830377,49.17,74977.95,0.0,-0.98653,1e-05,2.11132]
[1776375830434,49.17,74977.95,0.0,-0.98653,1e-05,2.11132]
[1776375831497,49.17,74975.56,0.0,-0.98655,1e-05,2.10749]
[1776375831701,49.17,74975.56,0.0,-0.98655,1e-05,2.10749]
[1776375831516,49.17,74971.97,0.0,-0.9866,1e-05,2.10178]
[1776375833527,49.17,74971.62,0.0,-0.9866,1e-05,2.1012]
[1776375833699,49.17,74971.62,0.0,-0.9866,1e-05,2.1012]
[1776375833572,49.17,74976.6,0.0,-0.98654,1e-05,2.10902]
[1776375834342,49.17,74984.33,0.0,-0.98645,1e-05,2.12122]
[1776375835349,49.17,74986.27,0.0,-0.98643,1e-05,2.12424]
[1776375835934,49.17,74986.27,0.0,-0.98643,1e-05,2.12424]
[1776375836190,49.17,74986.27,0.0,-0.98643,1e-05,2.12424]
[1776375836602,49.17,74986.27,0.0,-0.98643,1e-05,2.12424]
[1776375836691,49.17,74986.27,0.0,-0.98643,1e-05,2.12424]
[1776375836711,49.17,74979.5,0.0,-0.98651,1e-05,2.11343]
[1776375837363,49.17,74976.99,0.0,-0.98654,1e-05,2.10941]
[1776375841565,49.17,74975.25,0.0,-0.98656,1e-05,2.10654]
[1776375841689,49.17,74975.25,0.0,-0.98656,1e-05,2.10654]
[1776375843409,49.17,74981.83,0.0,-0.98649,1e-05,2.11686]
[1776375844415,49.17,74988.57,0.0,-0.98641,1e-05,2.12751]
[1776375845221,49.17,74988.57,0.0,-0.98641,1e-05,2.12751]
[1776375845440,49.17,74988.57,0.0,-0.98641,1e-05,2.12751]
[1776375845476,49.17,74985.15,0.0,-0.98645,1e-05,2.122]
[1776375846834,49.17,74983.85,0.0,-0.98646,1e-05,2.11987]
[1776375846937,49.17,74983.85,0.0,-0.98646,1e-05,2.11987]
[1776375847448,49.17,74983.75,0.0,-0.98647,1e-05,2.11965]
[1776375848803,49.17,74983.71,0.0,-0.98647,1e-05,2.11953]
[1776375848936,49.17,74983.71,0.0,-0.98647,1e-05,2.11953]
[1776375851254,49.17,74981.63,0.0,-0.98649,1e-05,2.11611]
[1776375851436,49.17,74981.63,0.0,-0.98649,1e-05,2.11611]
[1776375851476,49.17,74977.41,0.0,-0.98654,1e-05,2.10938]
[1776375852604,49.17,74977.41,0.0,-0.98654,1e-05,2.10938]
[1776375852693,49.17,74977.41,0.0,-0.98654,1e-05,2.10938]
[1776375852705,49.17,74972.14,0.0,-0.9866,1e-05,2.10102]
[1776375854497,49.17,74965.42,0.0,-0.98668,1e-05,2.0904]
[1776375855504,49.17,74968.22,0.0,-0.98665,1e-05,2.09479]
[1776375856511,49.17,74975.1,0.0,-0.98657,1e-05,2.10562]
[1776375857518,49.17,74977.99,0.0,-0.98653,1e-05,2.11015]
[1776375862553,49.17,74980.53,0.0,-0.98651,1e-05,2.11394]
[1776375867588,49.17,74982.15,0.0,-0.98649,1e-05,2.11625]
[1776375871616,49.16,74984.32,0.0,-0.98648,1e-05,2.11765]
[1776375876651,49.17,74984.54,0.0,-0.98646,1e-05,2.12024]
[1776375879672,49.18,74977.45,0.0,-0.98653,1e-05,2.10985]
[1776375880678,49.18,74971.9,0.0,-0.9866,1e-05,2.10104]
[1776375881685,49.18,74965.22,0.0,-0.98667,1e-05,2.0905]
[1776375882845,49.18,74965.19,0.0,-0.98668,1e-05,2.09043]
[1776375882937,49.18,74965.19,0.0,-0.98668,1e-05,2.09043]
[1776375883699,49.18,74963.1,0.0,-0.9867,1e-05,2.08715]
[1776375888734,49.18,74960.25,0.0,-0.98673,1e-05,2.08271]
[1776375891881,49.18,74959.6,0.0,-0.98674,1e-05,2.08172]
[1776375891942,49.18,74959.6,0.0,-0.98674,1e-05,2.08172]
[1776375892765,49.18,74959.3,0.0,-0.98674,1e-05,2.08126]
[1776375895940,49.18,74957.84,0.0,-0.98676,1e-05,2.07902]
[1776375902785,49.18,74960.88,0.0,-0.98672,1e-05,2.08387]
[1776375901828,49.18,74964.13,0.0,-0.98669,1e-05,2.08897]
[1776375902937,49.18,74964.13,0.0,-0.98669,1e-05,2.08897]
[1776375903037,49.18,74966.3,0.0,-0.98666,1e-05,2.09238]
[1776375903842,49.18,74966.3,0.0,-0.98666,1e-05,2.09238]
[1776375903938,49.18,74966.3,0.0,-0.98666,1e-05,2.09238]
[1776375905856,49.18,74962.73,0.0,-0.9867,1e-05,2.08677]
[1776375906887,49.18,74962.73,0.0,-0.9867,1e-05,2.08677]
[1776375906941,49.18,74962.73,0.0,-0.9867,1e-05,2.08677]
[1776375907479,49.18,74962.73,0.0,-0.9867,1e-05,2.08677]
[1776375907692,49.18,74962.73,0.0,-0.9867,1e-05,2.08677]
[1776375907793,49.18,74961.16,0.0,-0.98672,1e-05,2.08431]
[1776375909884,49.18,74957.93,0.0,-0.98676,1e-05,2.0793]
[1776375911674,49.18,74957.93,0.0,-0.98676,1e-05,2.0793]
[1776375911690,49.18,74957.93,0.0,-0.98676,1e-05,2.0793]
[1776375911773,49.18,74956.11,0.0,-0.98678,1e-05,2.07648]
[1776375912542,49.18,74956.11,0.0,-0.98678,1e-05,2.07648]
[1776375912694,49.18,74956.11,0.0,-0.98678,1e-05,2.07648]
[1776375918450,49.18,74953.68,0.0,-0.9868,1e-05,2.07282]
[1776375918696,49.18,74953.68,0.0,-0.9868,1e-05,2.07282]
[1776375918798,49.18,74954.01,0.0,-0.9868,1e-05,2.07339]
[1776375918982,49.18,74954.01,0.0,-0.9868,1e-05,2.07339]
[1776375919192,49.18,74954.01,0.0,-0.9868,1e-05,2.07339]
[1776375924989,49.18,74953.28,0.0,-0.98681,1e-05,2.07247]
[1776375932674,49.18,74953.36,0.0,-0.9868,1e-05,2.0727]
[1776375932694,49.18,74953.36,0.0,-0.9868,1e-05,2.0727]
[1776375932770,49.18,74952.38,0.0,-0.98682,1e-05,2.06954]
[1776375933410,49.18,74952.38,0.0,-0.98682,1e-05,2.06954]
[1776375933437,49.18,74952.38,0.0,-0.98682,1e-05,2.06954]
[1776375939087,49.18,74952.76,0.0,-0.98682,1e-05,2.07043]
[1776375943115,49.18,74957.12,0.0,-0.98677,1e-05,2.0774]
[1776375944725,49.18,74957.12,0.0,-0.98677,1e-05,2.0774]
[1776375944728,49.18,74961.2,0.0,-0.98672,1e-05,2.08381]
[1776375944936,49.18,74961.2,0.0,-0.98672,1e-05,2.08381]
[1776375946137,49.18,74959.4,0.0,-0.98674,1e-05,2.08101]
[1776375946196,49.18,74959.4,0.0,-0.98674,1e-05,2.08101]
[1776375948150,49.19,74955.97,0.0,-0.98678,1e-05,2.07573]
[1776375950576,49.19,74955.57,0.0,-0.98678,1e-05,2.07513]
[1776375950693,49.19,74955.57,0.0,-0.98678,1e-05,2.07513]
[1776375950801,49.19,74955.57,0.0,-0.98678,1e-05,2.07513]
[1776375950782,49.19,74955.57,0.0,-0.98678,1e-05,2.07517]
[1776375950941,49.19,74955.57,0.0,-0.98678,1e-05,2.07517]
[1776375956211,49.19,74961.85,0.0,-0.98671,1e-05,2.08515]
[1776375957213,49.19,74968.55,0.0,-0.98664,1e-05,2.09568]
[1776375958386,49.19,74968.55,0.0,-0.98664,1e-05,2.09568]
[1776375958442,49.19,74968.55,0.0,-0.98664,1e-05,2.09568]
[1776375958477,49.19,74965.95,0.0,-0.98666,1e-05,2.0916]
[1776375959701,49.19,74965.95,0.0,-0.98666,1e-05,2.0916]
[1776375959940,49.19,74965.44,0.0,-0.98667,1e-05,2.0908]
[1776375961577,49.19,74965.04,0.0,-0.98667,1e-05,2.09018]
[1776375961701,49.19,74965.04,0.0,-0.98667,1e-05,2.09018]
[1776375961801,49.19,74962.14,0.0,-0.98671,1e-05,2.08564]
[1776375962248,49.19,74958.5,0.0,-0.98675,1e-05,2.07996]
[1776375963729,49.19,74958.5,0.0,-0.98675,1e-05,2.07996]
[1776375963936,49.19,74957.83,0.0,-0.98676,1e-05,2.07894]
[1776375966624,49.19,74956.69,0.0,-0.98677,1e-05,2.07721]
[1776375966695,49.19,74956.69,0.0,-0.98677,1e-05,2.07721]
[1776375966721,49.19,74963.28,0.0,-0.98669,1e-05,2.08755]
[1776375967284,49.19,74966.32,0.0,-0.98666,1e-05,2.09233]
[1776375968291,49.19,74974.48,0.0,-0.98657,1e-05,2.10519]
[1776375969298,49.19,74975.89,0.0,-0.98655,1e-05,2.10739]
[1776375970254,49.19,74975.89,0.0,-0.98655,1e-05,2.10739]
[1776375970437,49.19,74975.89,0.0,-0.98655,1e-05,2.10739]
[1776375972319,49.19,74969.03,0.0,-0.98663,1e-05,2.09651]
[1776375973544,49.19,74969.03,0.0,-0.98663,1e-05,2.09651]
[1776375973692,49.19,74969.03,0.0,-0.98663,1e-05,2.09651]
[1776375973757,49.19,74967.3,0.0,-0.98665,1e-05,2.09378]
[1776375974065,49.19,74967.3,0.0,-0.98665,1e-05,2.09378]
[1776375974195,49.19,74967.3,0.0,-0.98665,1e-05,2.09378]
[1776375978362,49.19,74962.04,0.0,-0.98671,1e-05,2.08552]
[1776375979368,49.19,74958.58,0.0,-0.98675,1e-05,2.08011]
[1776375979994,49.19,74958.58,0.0,-0.98675,1e-05,2.08011]
[1776375980190,49.19,74958.58,0.0,-0.98675,1e-05,2.08011]
[1776375980533,49.19,74958.58,0.0,-0.98675,1e-05,2.08011]
[1776375980690,49.19,74958.58,0.0,-0.98675,1e-05,2.08011]
[1776375980770,49.19,74958.62,0.0,-0.98675,1e-05,2.0802]
[1776375983397,49.19,74961.94,0.0,-0.98671,1e-05,2.08544]
[1776375984403,49.19,74969.25,0.0,-0.98663,1e-05,2.09693]
[1776375985085,49.19,74969.25,0.0,-0.98663,1e-05,2.09693]
[1776375985191,49.19,74969.25,0.0,-0.98663,1e-05,2.09693]
[1776375985410,49.19,74973.95,0.0,-0.98657,1e-05,2.10422]
[1776375987425,49.19,74977.21,0.0,-0.98654,1e-05,2.10931]
[1776375989439,49.19,74983.58,0.0,-0.98646,1e-05,2.11933]
[1776375990544,49.19,74983.58,0.0,-0.98646,1e-05,2.11933]
[1776375990691,49.19,74983.58,0.0,-0.98646,1e-05,2.11933]
[1776375990793,49.19,74984.5,0.0,-0.98645,1e-05,2.12074]
[1776375995573,49.18,74981.75,0.0,-0.9865,1e-05,2.11435]
[1776375995687,49.18,74981.75,0.0,-0.9865,1e-05,2.11435]
[1776375995789,49.18,74979.91,0.0,-0.98652,1e-05,2.11139]
[1776375996330,49.18,74979.91,0.0,-0.98652,1e-05,2.11139]
[1776375996437,49.18,74979.91,0.0,-0.98652,1e-05,2.11139]
[1776375998504,49.18,74975.47,0.0,-0.98657,1e-05,2.10426]
[1776375999416,49.18,74975.47,0.0,-0.98657,1e-05,2.10426]
[1776375999436,49.18,74975.47,0.0,-0.98657,1e-05,2.10426]
[1776375999863,49.18,74975.47,0.0,-0.98657,1e-05,2.10426]
[1776375999899,49.18,74972.95,0.0,-0.9866,1e-05,2.10023]
[1776375999938,49.18,74972.95,0.0,-0.9866,1e-05,2.10023]
[1776376002013,49.18,74971.59,0.0,-0.98662,1e-05,2.09806]
[1776376002203,49.18,74971.59,0.0,-0.98662,1e-05,2.09806]
[1776376003314,49.18,74972.37,0.0,-0.98661,1e-05,2.09927]
[1776376003440,49.18,74972.37,0.0,-0.98661,1e-05,2.09927]
[1776376003549,49.18,74971.93,0.0,-0.98661,1e-05,2.09855]
[1776376004554,49.18,74971.93,0.0,-0.98661,1e-05,2.09855]
[1776376004690,49.18,74971.93,0.0,-0.98661,1e-05,2.09855]
[1776376004792,49.18,74974.99,0.0,-0.98658,1e-05,2.10335]
[1776376006484,49.18,74975.64,0.0,-0.98657,1e-05,2.10434]
[1776376006696,49.18,74975.64,0.0,-0.98657,1e-05,2.10434]
[1776376006797,49.18,74979.99,0.0,-0.98652,1e-05,2.11118]
[1776376007576,49.18,74983.7,0.0,-0.98648,1e-05,2.11701]
[1776376012612,49.18,74984.35,0.0,-0.98647,1e-05,2.11774]
[1776376013619,49.18,74979.92,0.0,-0.98652,1e-05,2.11066]
[1776376014554,49.18,74979.92,0.0,-0.98652,1e-05,2.11066]
[1776376014692,49.18,74979.92,0.0,-0.98652,1e-05,2.11066]
[1776376014771,49.18,74976.89,0.0,-0.98656,1e-05,2.10583]
[1776376015273,49.18,74976.89,0.0,-0.98656,1e-05,2.10583]
[1776376015435,49.18,74976.89,0.0,-0.98656,1e-05,2.10583]
[1776376020219,49.18,74977.03,0.0,-0.98656,1e-05,2.10585]
[1776376020436,49.18,74977.03,0.0,-0.98656,1e-05,2.10585]
[1776376021675,49.18,74981.01,0.0,-0.98651,1e-05,2.11205]
[1776376021994,49.18,74981.01,0.0,-0.98651,1e-05,2.11205]
[1776376022195,49.18,74981.01,0.0,-0.98651,1e-05,2.11205]
[1776376022538,49.18,74981.01,0.0,-0.98651,1e-05,2.11205]
[1776376022692,49.18,74981.01,0.0,-0.98651,1e-05,2.11205]
[1776376022698,49.18,74983.47,0.0,-0.98649,1e-05,2.1159]
[1776376023689,49.18,74986.24,0.0,-0.98646,1e-05,2.12023]
[1776376028392,49.18,74988.29,0.0,-0.98643,1e-05,2.12319]
[1776376028438,49.18,74988.29,0.0,-0.98643,1e-05,2.12319]
[1776376028612,49.18,74988.29,0.0,-0.98643,1e-05,2.12319]
[1776376028691,49.18,74988.29,0.0,-0.98643,1e-05,2.12319]
[1776376028723,49.18,74988.84,0.0,-0.98643,1e-05,2.12399]
[1776376031745,49.18,74982.94,0.0,-0.9865,1e-05,2.1144]
[1776376032340,49.18,74982.94,0.0,-0.9865,1e-05,2.1144]
[1776376032438,49.18,74982.94,0.0,-0.9865,1e-05,2.1144]
[1776376032916,49.18,74982.94,0.0,-0.9865,1e-05,2.1144]
[1776376032752,49.18,74979.87,0.0,-0.98653,1e-05,2.10948]
[1776376034765,49.18,74975.43,0.0,-0.98658,1e-05,2.10237]
[1776376035619,49.18,74975.43,0.0,-0.98658,1e-05,2.10237]
[1776376035692,49.18,74975.43,0.0,-0.98658,1e-05,2.10237]
[1776376035773,49.18,74972.67,0.0,-0.98662,1e-05,2.09798]
[1776376036780,49.18,74969.4,0.0,-0.98665,1e-05,2.0928]
[1776376037035,49.18,74969.4,0.0,-0.98665,1e-05,2.0928]
[1776376037187,49.18,74969.4,0.0,-0.98665,1e-05,2.0928]
[1776376037787,49.17,74968.11,0.0,-0.98667,1e-05,2.09074]
[1776376039801,49.17,74966.01,0.0,-0.98669,1e-05,2.08741]
[1776376040807,49.17,74962.83,0.0,-0.98673,1e-05,2.08242]
[1776376041922,49.17,74962.83,0.0,-0.98673,1e-05,2.08242]
[1776376041936,49.17,74962.83,0.0,-0.98673,1e-05,2.08242]
[1776376043832,49.17,74968.74,0.0,-0.98666,1e-05,2.09168]
[1776376045596,49.17,74970.42,0.0,-0.98664,1e-05,2.09432]
[1776376045696,49.17,74970.42,0.0,-0.98664,1e-05,2.09432]
[1776376045846,49.17,74976.78,0.0,-0.98657,1e-05,2.10432]
[1776376046058,49.17,74976.78,0.0,-0.98657,1e-05,2.10432]
[1776376046190,49.17,74976.78,0.0,-0.98657,1e-05,2.10432]
[1776376046853,49.17,74979.23,0.0,-0.98654,1e-05,2.10817]
[1776376047860,49.17,74982.93,0.0,-0.9865,1e-05,2.11399]
[1776376048867,49.17,74986.08,0.0,-0.98646,1e-05,2.11894]
[1776376049209,49.17,74986.08,0.0,-0.98646,1e-05,2.11894]
[1776376049437,49.17,74986.08,0.0,-0.98646,1e-05,2.11894]
[1776376054912,49.17,74987.42,0.0,-0.98646,1e-05,2.11888]
[1776376055063,49.17,74987.42,0.0,-0.98646,1e-05,2.11888]
[1776376055192,49.17,74987.42,0.0,-0.98646,1e-05,2.11888]
[1776376055919,49.17,74987.84,0.0,-0.98646,1e-05,2.11949]
[1776376057933,49.17,74990.71,0.0,-0.98643,1e-05,2.1239]
[1776376058494,49.17,74990.71,0.0,-0.98643,1e-05,2.1239]
[1776376058688,49.17,74990.71,0.0,-0.98643,1e-05,2.1239]
[1776376063975,49.17,74991.1,0.0,-0.98643,1e-05,2.12396]
[1776376069845,49.17,74991.77,0.0,-0.98642,1e-05,2.12468]
[1776376069937,49.17,74991.77,0.0,-0.98642,1e-05,2.12468]
[1776376069944,49.17,74991.65,0.0,-0.98642,1e-05,2.1244]
[1776376070157,49.17,74991.65,0.0,-0.98642,1e-05,2.1244]
[1776376070192,49.17,74991.65,0.0,-0.98642,1e-05,2.1244]
[1776376076058,49.16,74991.67,0.0,-0.98643,1e-05,2.12381]
[1776376077598,49.16,74991.67,0.0,-0.98643,1e-05,2.12381]
[1776376077688,49.16,74991.67,0.0,-0.98643,1e-05,2.12381]
[1776376083107,49.16,74991.63,0.0,-0.98643,1e-05,2.12311]
[1776376088143,49.16,74992.53,0.0,-0.98643,1e-05,2.12409]
[1776376091494,49.16,74993.48,0.0,-0.98642,1e-05,2.12541]
[1776376091688,49.16,74993.48,0.0,-0.98642,1e-05,2.12541]
[1776376091770,49.16,74993.44,0.0,-0.98642,1e-05,2.12525]
[1776376092488,49.16,74993.44,0.0,-0.98642,1e-05,2.12525]
[1776376092703,49.16,74993.44,0.0,-0.98642,1e-05,2.12525]
[1776376096199,49.16,75003.97,0.0,-0.9863,1e-05,2.14157]
[1776376097206,49.15,75008.14,0.0,-0.98625,1e-05,2.14812]
[1776376098483,49.15,75008.14,0.0,-0.98625,1e-05,2.14812]
[1776376098698,49.15,75008.14,0.0,-0.98625,1e-05,2.14812]
[1776376098821,49.15,75008.14,0.0,-0.98625,1e-05,2.14812]
[1776376098940,49.15,75008.14,0.0,-0.98625,1e-05,2.14812]
[1776376099005,49.15,75010.37,0.0,-0.98623,1e-05,2.15157]
[1776376099220,49.15,75013.59,0.0,-0.98619,1e-05,2.1566]
[1776376101234,49.15,75009.85,0.0,-0.98624,1e-05,2.15028]
[1776376102053,49.15,75009.85,0.0,-0.98624,1e-05,2.15028]
[1776376102200,49.15,75009.85,0.0,-0.98624,1e-05,2.15028]
[1776376102720,49.15,75009.85,0.0,-0.98624,1e-05,2.15028]
[1776376102936,49.15,75009.85,0.0,-0.98624,1e-05,2.15028]
[1776376102772,49.15,75005.02,0.0,-0.98629,1e-05,2.1424]
[1776376105587,49.15,75004.63,0.0,-0.9863,1e-05,2.14152]
[1776376105700,49.15,75004.63,0.0,-0.9863,1e-05,2.14152]
[1776376107384,49.15,75004.56,0.0,-0.9863,1e-05,2.14129]
[1776376107437,49.15,75004.56,0.0,-0.9863,1e-05,2.14129]
[1776376107485,49.15,75003.35,0.0,-0.98632,1e-05,2.13911]
[1776376109690,49.15,75002.9,0.0,-0.98632,1e-05,2.13827]
[1776376109936,49.15,75002.9,0.0,-0.98632,1e-05,2.13827]
[1776376112311,49.15,74999.81,0.0,-0.98637,1e-05,2.13105]
[1776376113847,49.15,74999.81,0.0,-0.98637,1e-05,2.13105]
[1776376113936,49.15,74999.81,0.0,-0.98637,1e-05,2.13105]
[1776376113904,49.15,74998.19,0.0,-0.98639,1e-05,2.12836]
[1776376114325,49.14,74994.95,0.0,-0.98643,1e-05,2.1231]
[1776376118353,49.14,74993.33,0.0,-0.98645,1e-05,2.12019]
[1776376124027,49.14,74993.26,0.0,-0.98646,1e-05,2.11976]
[1776376125744,49.14,74993.65,0.0,-0.98645,1e-05,2.12022]
[1776376125941,49.14,74993.65,0.0,-0.98645,1e-05,2.12022]
[1776376125971,49.14,74993.33,0.0,-0.98646,1e-05,2.11963]
[1776376129990,49.14,74992.74,0.0,-0.98646,1e-05,2.11847]
[1776376130212,49.14,74992.98,0.0,-0.98646,1e-05,2.11878]
[1776376130436,49.14,74997.11,0.0,-0.98642,1e-05,2.12527]
[1776376131191,49.14,74997.11,0.0,-0.98642,1e-05,2.12527]
[1776376131436,49.14,74997.11,0.0,-0.98642,1e-05,2.12527]
[1776376131444,49.14,74997.83,0.0,-0.98641,1e-05,2.12633]
[1776376136479,49.14,75000.06,0.0,-0.98639,1e-05,2.12942]
[1776376139125,49.14,74999.99,0.0,-0.98639,1e-05,2.12912]
[1776376139196,49.14,74999.99,0.0,-0.98639,1e-05,2.12912]
[1776376144534,49.13,75001.33,0.0,-0.98638,1e-05,2.13069]
[1776376147556,49.13,75005.88,0.0,-0.98633,1e-05,2.13766]
[1776376149007,49.13,75005.88,0.0,-0.98633,1e-05,2.13766]
[1776376149041,49.13,75009.73,0.0,-0.98628,1e-05,2.14372]
[1776376149194,49.13,75009.73,0.0,-0.98628,1e-05,2.14372]
[1776376150401,49.13,75010.16,0.0,-0.98628,1e-05,2.14429]
[1776376150435,49.13,75010.16,0.0,-0.98628,1e-05,2.14429]
[1776376150577,49.13,75010.19,0.0,-0.98628,1e-05,2.14422]
[1776376152591,49.13,75017.8,0.0,-0.98619,1e-05,2.1562]
[1776376153717,49.13,75017.8,0.0,-0.98619,1e-05,2.1562]
[1776376153940,49.13,75017.8,0.0,-0.98619,1e-05,2.1562]
[1776376159639,49.12,75021.71,0.0,-0.98615,1e-05,2.1615]
[1776376160625,49.12,75021.71,0.0,-0.98615,1e-05,2.1615]
[1776376160701,49.12,75021.71,0.0,-0.98615,1e-05,2.1615]
[1776376161788,49.12,75022.98,0.0,-0.98614,1e-05,2.16341]
[1776376161940,49.12,75022.98,0.0,-0.98614,1e-05,2.16341]
[1776376162034,49.12,75022.79,0.0,-0.98614,1e-05,2.16296]
[1776376164421,49.12,75022.33,0.0,-0.98615,1e-05,2.16194]
[1776376164437,49.12,75022.33,0.0,-0.98615,1e-05,2.16194]
[1776376170716,49.12,75022.57,0.0,-0.98615,1e-05,2.16139]
[1776376171728,49.12,75022.57,0.0,-0.98615,1e-05,2.16139]
[1776376171937,49.12,75022.57,0.0,-0.98615,1e-05,2.16139]
[1776376172783,49.12,75022.62,0.0,-0.98616,1e-05,2.1595]
[1776376172935,49.12,75022.62,0.0,-0.98616,1e-05,2.1595]
[1776376172984,49.12,75022.54,0.0,-0.98617,1e-05,2.15924]
[1776376176452,49.11,75023.37,0.0,-0.98616,1e-05,2.1602]
[1776376176689,49.11,75023.37,0.0,-0.98616,1e-05,2.1602]
[1776376181793,49.11,75024.89,0.0,-0.98615,1e-05,2.16189]
[1776376182673,49.11,75024.89,0.0,-0.98615,1e-05,2.16189]
[1776376182703,49.11,75024.89,0.0,-0.98615,1e-05,2.16189]
[1776376182801,49.11,75025.17,0.0,-0.98615,1e-05,2.16222]
[1776376183146,49.11,75025.17,0.0,-0.98615,1e-05,2.16222]
[1776376183195,49.11,75025.17,0.0,-0.98615,1e-05,2.16222]
[1776376189850,49.11,75023.63,0.0,-0.98617,1e-05,2.1589]
[1776376194577,49.1,75023.21,0.0,-0.98618,1e-05,2.15778]
[1776376194688,49.1,75023.21,0.0,-0.98618,1e-05,2.15778]
[1776376196848,49.1,75022.73,0.0,-0.98618,1e-05,2.15689]
[1776376196936,49.1,75022.73,0.0,-0.98618,1e-05,2.15689]
[1776376196943,49.1,75023.39,0.0,-0.98618,1e-05,2.15774]
[1776376201393,49.1,75023.45,0.0,-0.98618,1e-05,2.15741]
[1776376201455,49.1,75023.45,0.0,-0.98618,1e-05,2.15741]
[1776376206533,49.1,75022.63,0.0,-0.98619,1e-05,2.15557]
[1776376206689,49.1,75022.63,0.0,-0.98619,1e-05,2.15557]
[1776376207835,49.1,75019.95,0.0,-0.98623,1e-05,2.15115]
[1776376207936,49.1,75019.95,0.0,-0.98623,1e-05,2.15115]
[1776376207989,49.1,75019.95,0.0,-0.98623,1e-05,2.15105]
[1776376210689,49.1,75019.88,0.0,-0.98623,1e-05,2.15075]
[1776376210938,49.1,75019.88,0.0,-0.98623,1e-05,2.15075]
[1776376215722,49.09,75016.17,0.0,-0.98628,1e-05,2.14435]
[1776376215936,49.09,75016.17,0.0,-0.98628,1e-05,2.14435]
[1776376216038,49.09,75016.17,0.0,-0.98628,1e-05,2.14426]
[1776376217277,49.09,75016.02,0.0,-0.98628,1e-05,2.14394]
[1776376217439,49.09,75016.02,0.0,-0.98628,1e-05,2.14394]
[1776376223083,49.09,75014.92,0.0,-0.9863,1e-05,2.14167]
[1776376226947,49.09,75015.25,0.0,-0.98629,1e-05,2.14195]
[1776376227196,49.09,75016.47,0.0,-0.98628,1e-05,2.14382]
[1776376228233,49.09,75016.87,0.0,-0.98628,1e-05,2.14437]
[1776376228440,49.09,75016.87,0.0,-0.98628,1e-05,2.14437]
[1776376229125,49.09,75018.68,0.0,-0.98626,1e-05,2.14719]
[1776376231139,49.09,75020.83,0.0,-0.98624,1e-05,2.14853]
[1776376232920,49.09,75020.83,0.0,-0.98624,1e-05,2.14853]
[1776376232936,49.09,75020.83,0.0,-0.98624,1e-05,2.14853]
[1776376235167,49.09,75017.63,0.0,-0.98628,1e-05,2.1431]
[1776376238909,49.09,75016.91,0.0,-0.98629,1e-05,2.14168]
[1776376238935,49.09,75016.91,0.0,-0.98629,1e-05,2.14168]
[1776376239566,49.08,75016.96,0.0,-0.98629,1e-05,2.14167]
[1776376239688,49.08,75016.96,0.0,-0.98629,1e-05,2.14167]
[1776376239730,49.08,75016.89,0.0,-0.9863,1e-05,2.14147]
[1776376241211,49.08,75010.43,0.0,-0.98637,1e-05,2.13105]
[1776376242334,49.08,75010.43,0.0,-0.98637,1e-05,2.13105]
[1776376242436,49.08,75010.43,0.0,-0.98637,1e-05,2.13105]
[1776376249268,49.08,75008.71,0.0,-0.9864,1e-05,2.1277]
[1776376255053,49.08,75008.45,0.0,-0.9864,1e-05,2.12704]
[1776376255192,49.08,75008.45,0.0,-0.9864,1e-05,2.12698]
[1776376255418,49.08,75008.45,0.0,-0.9864,1e-05,2.12698]
[1776376255436,49.08,75008.45,0.0,-0.9864,1e-05,2.12698]
[1776376255514,49.08,75008.01,0.0,-0.98641,1e-05,2.12622]
[1776376259620,49.08,75007.04,0.0,-0.98642,1e-05,2.1245]
[1776376259690,49.08,75007.04,0.0,-0.98642,1e-05,2.1245]
[1776376262576,49.08,75005.96,0.0,-0.98643,1e-05,2.12262]
[1776376262697,49.08,75005.96,0.0,-0.98643,1e-05,2.12262]
[1776376262729,49.08,75008.2,0.0,-0.98641,1e-05,2.12614]
[1776376265381,49.08,75011.62,0.0,-0.98637,1e-05,2.13141]
[1776376270416,49.08,75012.53,0.0,-0.98636,1e-05,2.1325]
[1776376273437,49.07,75017.18,0.0,-0.98631,1e-05,2.13971]
[1776376278471,49.07,75016.63,0.0,-0.98632,1e-05,2.1384]
[1776376281493,49.07,75013.22,0.0,-0.98636,1e-05,2.13269]
[1776376286528,49.07,75011.9,0.0,-0.98638,1e-05,2.13021]
[1776376291562,49.07,75009.98,0.0,-0.98641,1e-05,2.12496]
[1776376292570,49.07,75006.11,0.0,-0.98646,1e-05,2.11873]
[1776376293654,49.07,75006.11,0.0,-0.98646,1e-05,2.11873]
[1776376293690,49.07,75006.11,0.0,-0.98646,1e-05,2.11873]
[1776376293793,49.07,74997.18,0.0,-0.98656,1e-05,2.10451]
[1776376294584,49.07,74993.8,0.0,-0.9866,1e-05,2.09914]
[1776376296597,49.07,74990.69,0.0,-0.98664,1e-05,2.09421]
[1776376301632,49.07,74991.57,0.0,-0.98663,1e-05,2.09555]
[1776376303647,49.07,74997.31,0.0,-0.98656,1e-05,2.10458]
[1776376305661,49.07,75003.47,0.0,-0.98649,1e-05,2.11428]
[1776376306600,49.07,75003.47,0.0,-0.98649,1e-05,2.11428]
[1776376306693,49.07,75003.47,0.0,-0.98649,1e-05,2.11428]
[1776376306774,49.07,75005.21,0.0,-0.98647,1e-05,2.11699]
[1776376310024,49.07,75005.43,0.0,-0.98647,1e-05,2.11723]
[1776376310191,49.07,75005.43,0.0,-0.98647,1e-05,2.11723]
[1776376310104,49.07,75004.7,0.0,-0.98648,1e-05,2.11602]
[1776376315731,49.06,75001.62,0.0,-0.98652,1e-05,2.11084]
[1776376318752,49.06,74998.55,0.0,-0.98655,1e-05,2.10586]
[1776376319758,49.06,74995.11,0.0,-0.98659,1e-05,2.10039]
[1776376320766,49.06,74989.84,0.0,-0.98665,1e-05,2.09205]
[1776376324793,49.06,74993.66,0.0,-0.98661,1e-05,2.09802]
[1776376326808,49.06,74996.65,0.0,-0.98658,1e-05,2.1027]
[1776376330836,49.06,75000.44,0.0,-0.98653,1e-05,2.10857]
[1776376331843,49.06,75004.5,0.0,-0.98649,1e-05,2.11497]
[1776376334864,49.06,75006.9,0.0,-0.98646,1e-05,2.11861]
[1776376339903,49.06,75008.7,0.0,-0.98644,1e-05,2.12115]
[1776376344860,49.06,75008.62,0.0,-0.98644,1e-05,2.12088]
[1776376345938,49.06,75008.66,0.0,-0.98644,1e-05,2.12074]
[1776376350976,49.06,75008.42,0.0,-0.98645,1e-05,2.11995]
[1776376357023,49.05,75008.92,0.0,-0.98646,1e-05,2.11852]
[1776376359200,49.05,75009.13,0.0,-0.98646,1e-05,2.11878]
[1776376359397,49.05,75009.01,0.0,-0.98646,1e-05,2.11852]
[1776376359437,49.05,75009.01,0.0,-0.98646,1e-05,2.11852]
[1776376360044,49.05,75008.72,0.0,-0.98646,1e-05,2.11799]
[1776376367093,49.05,75008.18,0.0,-0.98647,1e-05,2.11665]
[1776376368884,49.05,75008.03,0.0,-0.98647,1e-05,2.11635]
[1776376368936,49.05,75008.03,0.0,-0.98647,1e-05,2.11635]
[1776376369106,49.05,75007.92,0.0,-0.98648,1e-05,2.11611]
[1776376371121,49.05,75002.75,0.0,-0.98654,1e-05,2.10777]
[1776376373209,49.05,75000.85,0.0,-0.98656,1e-05,2.10471]
[1776376373215,49.05,75000.85,0.0,-0.98656,1e-05,2.10471]
[1776376373277,49.05,75000.78,0.0,-0.98656,1e-05,2.10455]
[1776376373437,49.05,75000.78,0.0,-0.98656,1e-05,2.10455]
[1776376379177,49.05,74998.74,0.0,-0.98659,1e-05,2.10107]
[1776376386226,49.05,74996.52,0.0,-0.98661,1e-05,2.09733]
[1776376387564,49.05,74996.31,0.0,-0.98662,1e-05,2.09697]
[1776376387619,49.05,74996.31,0.0,-0.98662,1e-05,2.09697]
[1776376387697,49.05,74996.31,0.0,-0.98662,1e-05,2.09697]
[1776376388240,49.05,74995.86,0.0,-0.98662,1e-05,2.09623]
[1776376392111,49.05,74994.66,0.0,-0.98664,1e-05,2.09427]
[1776376392176,49.05,74994.66,0.0,-0.98664,1e-05,2.09427]
[1776376392195,49.05,74994.66,0.0,-0.98664,1e-05,2.09427]
[1776376392268,49.05,74994.36,0.0,-0.98664,1e-05,2.09377]
[1776376397302,49.05,74991.6,0.0,-0.98667,1e-05,2.08933]
[1776376397814,49.05,74991.6,0.0,-0.98667,1e-05,2.08933]
[1776376397911,49.05,74991.6,0.0,-0.98667,1e-05,2.08933]
[1776376397938,49.05,74991.6,0.0,-0.98667,1e-05,2.08933]
[1776376398039,49.05,74991.6,0.0,-0.98667,1e-05,2.08931]
[1776376403716,49.05,74989.21,0.0,-0.9867,1e-05,2.08552]
[1776376403936,49.05,74989.21,0.0,-0.9867,1e-05,2.08552]
[1776376403940,49.05,74988.82,0.0,-0.9867,1e-05,2.08491]
[1776376409386,49.05,74984.51,0.0,-0.98675,1e-05,2.07817]
[1776376412336,49.05,74983.84,0.0,-0.98677,1e-05,2.07537]
[1776376412437,49.05,74983.84,0.0,-0.98677,1e-05,2.07537]
[1776376412536,49.05,74983.84,0.0,-0.98677,1e-05,2.07537]
[1776376412690,49.05,74983.84,0.0,-0.98677,1e-05,2.07537]
[1776376412747,49.05,74983.99,0.0,-0.98677,1e-05,2.07563]
[1776376418450,49.05,74984.06,0.0,-0.98677,1e-05,2.07587]
[1776376420845,49.05,74983.59,0.0,-0.98677,1e-05,2.07515]
[1776376420936,49.05,74983.59,0.0,-0.98677,1e-05,2.07515]
[1776376420955,49.05,74983.59,0.0,-0.98677,1e-05,2.07515]
[1776376421196,49.05,74983.59,0.0,-0.98677,1e-05,2.07515]
[1776376421240,49.05,74983.08,0.0,-0.98678,1e-05,2.07438]
[1776376426507,49.05,74982.7,0.0,-0.98678,1e-05,2.07392]
[1776376432578,49.05,74981.49,0.0,-0.98679,1e-05,2.0721]
[1776376432699,49.05,74981.49,0.0,-0.98679,1e-05,2.0721]
[1776376432840,49.05,74981.49,0.0,-0.98679,1e-05,2.0721]
[1776376432939,49.05,74981.49,0.0,-0.98679,1e-05,2.0721]
[1776376432942,49.05,74981.42,0.0,-0.98679,1e-05,2.07205]
[1776376436577,49.05,74977.66,0.0,-0.98684,1e-05,2.06628]
[1776376438411,49.05,74977.26,0.0,-0.98684,1e-05,2.06569]
[1776376438435,49.05,74977.26,0.0,-0.98684,1e-05,2.06569]
[1776376438455,49.05,74977.26,0.0,-0.98684,1e-05,2.06569]
[1776376438692,49.05,74977.26,0.0,-0.98684,1e-05,2.06569]
[1776376438793,49.05,74977.15,0.0,-0.98684,1e-05,2.06555]
[1776376444634,49.05,74976.26,0.0,-0.98685,1e-05,2.06435]
[1776376445641,49.05,74968.56,0.0,-0.98694,1e-05,2.05241]
[1776376446648,49.05,74968.09,0.0,-0.98694,1e-05,2.05173]
[1776376448103,49.05,74968.09,0.0,-0.98694,1e-05,2.05173]
[1776376448191,49.05,74968.09,0.0,-0.98694,1e-05,2.05173]
[1776376448300,49.05,74968.09,0.0,-0.98694,1e-05,2.05173]
[1776376448259,49.05,74964.16,0.0,-0.98699,1e-05,2.0457]
[1776376448436,49.05,74964.16,0.0,-0.98699,1e-05,2.0457]
[1776376452690,49.05,74973.09,0.0,-0.98688,1e-05,2.05989]
[1776376453697,49.05,74979.94,0.0,-0.9868,1e-05,2.07061]
[1776376454704,49.05,74983.91,0.0,-0.98676,1e-05,2.07684]
[1776376456111,49.05,74989.4,0.0,-0.9867,1e-05,2.08547]
[1776376457725,49.05,74989.72,0.0,-0.98669,1e-05,2.08595]
[1776376458731,49.05,74983.98,0.0,-0.98676,1e-05,2.07693]
[1776376459762,49.05,74983.98,0.0,-0.98676,1e-05,2.07693]
[1776376459943,49.05,74983.98,0.0,-0.98676,1e-05,2.07693]
[1776376460044,49.05,74984.87,0.0,-0.98675,1e-05,2.07834]
[1776376462088,49.05,74984.53,0.0,-0.98675,1e-05,2.07781]
[1776376467794,49.05,74984.85,0.0,-0.98675,1e-05,2.07832]
[1776376470297,49.05,74984.88,0.0,-0.98675,1e-05,2.07836]
[1776376470436,49.05,74984.45,0.0,-0.98675,1e-05,2.07769]
[1776376470508,49.05,74984.45,0.0,-0.98675,1e-05,2.07769]
[1776376470694,49.05,74984.45,0.0,-0.98675,1e-05,2.07769]
[1776376470816,49.05,74984.27,0.0,-0.98676,1e-05,2.0774]
[1776376475851,49.05,74981.61,0.0,-0.9868,1e-05,2.07146]
[1776376476861,49.05,74976.22,0.0,-0.98686,1e-05,2.06306]
[1776376478305,49.05,74976.22,0.0,-0.98686,1e-05,2.06306]
[1776376477868,49.05,74970.72,0.0,-0.98692,1e-05,2.05454]
[1776376478435,49.05,74970.72,0.0,-0.98692,1e-05,2.05454]
[1776376478471,49.05,74970.72,0.0,-0.98692,1e-05,2.05454]
[1776376478689,49.05,74970.72,0.0,-0.98692,1e-05,2.05454]
[1776376478875,49.05,74970.23,0.0,-0.98692,1e-05,2.05382]
[1776376483367,49.05,74967.54,0.0,-0.98695,1e-05,2.04979]
[1776376483436,49.05,74966.99,0.0,-0.98696,1e-05,2.04899]
[1776376483496,49.05,74966.99,0.0,-0.98696,1e-05,2.04899]
[1776376483690,49.05,74966.99,0.0,-0.98696,1e-05,2.04899]
[1776376483909,49.05,74967.06,0.0,-0.98696,1e-05,2.04915]
[1776376484917,49.05,74970.64,0.0,-0.98692,1e-05,2.05476]
[1776376489952,49.06,74968.9,0.0,-0.98694,1e-05,2.05229]
[1776376491966,49.06,74972.86,0.0,-0.98689,1e-05,2.05854]
[1776376492504,49.06,74972.86,0.0,-0.98689,1e-05,2.05854]
[1776376492649,49.06,74972.86,0.0,-0.98689,1e-05,2.05854]
[1776376492688,49.06,74972.86,0.0,-0.98689,1e-05,2.05854]
[1776376492972,49.06,74973.22,0.0,-0.98689,1e-05,2.05914]
[1776376498007,49.06,74973.26,0.0,-0.98688,1e-05,2.05939]
[1776376502882,49.06,74973.86,0.0,-0.98688,1e-05,2.06048]
[1776376502936,49.06,74973.86,0.0,-0.98688,1e-05,2.06048]
[1776376503135,49.06,74973.86,0.0,-0.98688,1e-05,2.06048]
[1776376503190,49.06,74973.86,0.0,-0.98688,1e-05,2.06048]
[1776376503192,49.06,74973.8,0.0,-0.98688,1e-05,2.06042]
[1776376509086,49.06,74973.93,0.0,-0.98687,1e-05,2.06083]
[1776376511151,49.06,74974.24,0.0,-0.98687,1e-05,2.06134]
[1776376511193,49.06,74974.24,0.0,-0.98687,1e-05,2.06134]
[1776376511314,49.06,74974.24,0.0,-0.98687,1e-05,2.06134]
[1776376511415,49.06,74975.01,0.0,-0.98686,1e-05,2.06257]
[1776376511435,49.06,74975.01,0.0,-0.98686,1e-05,2.06257]
[1776376516707,49.06,74975.13,0.0,-0.98686,1e-05,2.06291]
[1776376516936,49.06,74975.13,0.0,-0.98686,1e-05,2.06291]
[1776376517142,49.06,74974.71,0.0,-0.98686,1e-05,2.06228]
[1776376522177,49.06,74974.89,0.0,-0.98686,1e-05,2.0627]
[1776376530233,49.06,74974.57,0.0,-0.98686,1e-05,2.06242]
[1776376535268,49.06,74975.51,0.0,-0.98686,1e-05,2.06223]
[1776376543324,49.06,74976.14,0.0,-0.98685,1e-05,2.06341]
[1776376543531,49.06,74976.14,0.0,-0.98685,1e-05,2.06341]
[1776376543690,49.06,74976.14,0.0,-0.98685,1e-05,2.06341]
[1776376553394,49.06,74975.76,0.0,-0.98686,1e-05,2.06304]
[1776376556333,49.06,74975.72,0.0,-0.98686,1e-05,2.06302]
[1776376556439,49.06,74975.72,0.0,-0.98686,1e-05,2.06302]
[1776376556387,49.06,74975.72,0.0,-0.98686,1e-05,2.06304]
[1776376561454,49.06,74975.84,0.0,-0.98685,1e-05,2.06333]
[1776376566162,49.06,74975.82,0.0,-0.98685,1e-05,2.06332]
[1776376566195,49.06,74975.82,0.0,-0.98685,1e-05,2.06332]
[1776376566209,49.06,74975.82,0.0,-0.98685,1e-05,2.06332]
[1776376566436,49.06,74975.82,0.0,-0.98685,1e-05,2.06332]
[1776376566263,49.07,74975.33,0.0,-0.98686,1e-05,2.06264]
[1776376573537,49.07,74974.92,0.0,-0.98686,1e-05,2.06218]
[1776376574545,49.07,74978.09,0.0,-0.98683,1e-05,2.06715]
[1776376575618,49.07,74978.09,0.0,-0.98683,1e-05,2.06715]
[1776376575688,49.07,74978.09,0.0,-0.98683,1e-05,2.06715]
[1776376575714,49.07,74978.09,0.0,-0.98683,1e-05,2.06715]
[1776376575944,49.07,74978.09,0.0,-0.98683,1e-05,2.06715]
[1776376576045,49.07,74979.35,0.0,-0.98681,1e-05,2.06913]
[1776376576559,49.07,74982.38,0.0,-0.98678,1e-05,2.07388]
[1776376578046,49.07,74982.38,0.0,-0.98678,1e-05,2.07388]
[1776376578093,49.07,74982.38,0.0,-0.98678,1e-05,2.07388]
[1776376578191,49.07,74982.38,0.0,-0.98678,1e-05,2.07388]
[1776376578291,49.07,74989.33,0.0,-0.9867,1e-05,2.08478]
[1776376578573,49.07,74992.49,0.0,-0.98666,1e-05,2.08974]
[1776376582991,49.07,74992.84,0.0,-0.98666,1e-05,2.09022]
[1776376583085,49.07,74992.84,0.0,-0.98666,1e-05,2.09022]
[1776376583193,49.07,74992.84,0.0,-0.98666,1e-05,2.09022]
[1776376583275,49.07,74992.92,0.0,-0.98666,1e-05,2.09032]
[1776376589238,49.07,74993.61,0.0,-0.98665,1e-05,2.09128]
[1776376589287,49.07,74993.61,0.0,-0.98665,1e-05,2.09128]
[1776376589441,49.07,74993.61,0.0,-0.98665,1e-05,2.09128]
[1776376589298,49.07,74993.63,0.0,-0.98665,1e-05,2.09128]
[1776376594322,49.06,74993.56,0.0,-0.98666,1e-05,2.08926]
[1776376594436,49.06,74993.56,0.0,-0.98666,1e-05,2.08926]
[1776376594395,49.06,74993.23,0.0,-0.98667,1e-05,2.08872]
[1776376595386,49.06,74993.23,0.0,-0.98667,1e-05,2.08872]
[1776376595435,49.06,74993.23,0.0,-0.98667,1e-05,2.08872]
[1776376595981,49.06,74988.15,0.0,-0.98673,1e-05,2.0807]
[1776376597707,49.06,74984.7,0.0,-0.98676,1e-05,2.07527]
[1776376599124,49.06,74984.7,0.0,-0.98676,1e-05,2.07527]
[1776376599178,49.06,74984.7,0.0,-0.98676,1e-05,2.07527]
[1776376599188,49.06,74984.7,0.0,-0.98676,1e-05,2.07527]
[1776376599207,49.06,74980.78,0.0,-0.98681,1e-05,2.06914]
[1776376600727,49.06,74976.32,0.0,-0.98686,1e-05,2.06221]
[1776376605762,49.06,74973.68,0.0,-0.98689,1e-05,2.05823]
[1776376607661,49.06,74973.68,0.0,-0.98689,1e-05,2.05823]
[1776376607690,49.06,74973.68,0.0,-0.98689,1e-05,2.05823]
[1776376607749,49.06,74973.68,0.0,-0.98689,1e-05,2.05823]
[1776376607935,49.06,74973.68,0.0,-0.98689,1e-05,2.05823]
[1776376607982,49.07,74976.23,0.0,-0.98686,1e-05,2.06226]
[1776376613818,49.07,74978.0,0.0,-0.98684,1e-05,2.06515]
[1776376614537,49.07,74978.0,0.0,-0.98684,1e-05,2.06515]
[1776376614544,49.07,74978.0,0.0,-0.98684,1e-05,2.06515]
[1776376614687,49.07,74978.0,0.0,-0.98684,1e-05,2.06515]
[1776376614825,49.07,74978.01,0.0,-0.98684,1e-05,2.06518]
[1776376618182,49.07,74977.35,0.0,-0.98685,1e-05,2.06419]
[1776376618190,49.07,74977.35,0.0,-0.98685,1e-05,2.06419]
[1776376620028,49.07,74979.09,0.0,-0.98683,1e-05,2.06694]
[1776376620191,49.07,74979.09,0.0,-0.98683,1e-05,2.06694]
[1776376620487,49.07,74979.09,0.0,-0.98683,1e-05,2.06694]
[1776376620202,49.07,74978.85,0.0,-0.98683,1e-05,2.06658]
[1776376620690,49.07,74978.85,0.0,-0.98683,1e-05,2.06658]
[1776376620866,49.07,74974.94,0.0,-0.98687,1e-05,2.0605]
[1776376621874,49.07,74972.18,0.0,-0.9869,1e-05,2.05624]
[1776376626093,49.07,74970.77,0.0,-0.98692,1e-05,2.05416]
[1776376626195,49.07,74970.77,0.0,-0.98692,1e-05,2.05416]
[1776376626403,49.07,74970.77,0.0,-0.98692,1e-05,2.05416]
[1776376626435,49.07,74970.77,0.0,-0.98692,1e-05,2.05416]
[1776376626536,49.07,74964.74,0.0,-0.98699,1e-05,2.04485]
[1776376627920,49.07,74962.96,0.0,-0.987,1e-05,2.04221]
[1776376632955,49.07,74959.76,0.0,-0.98704,1e-05,2.03761]
[1776376633954,49.07,74959.76,0.0,-0.98704,1e-05,2.03761]
[1776376634000,49.07,74959.76,0.0,-0.98704,1e-05,2.03761]
[1776376634191,49.07,74959.76,0.0,-0.98704,1e-05,2.03761]
[1776376634290,49.07,74959.14,0.0,-0.98704,1e-05,2.03673]
[1776376635976,49.07,74953.09,0.0,-0.98711,1e-05,2.02759]
[1776376636983,49.07,74948.32,0.0,-0.98716,1e-05,2.02037]
[1776376638997,49.07,74935.09,0.0,-0.98731,1e-05,2.0004]
[1776376640007,49.07,74935.33,0.0,-0.9873,1e-05,2.00092]
[1776376642232,49.07,74933.01,0.0,-0.98733,1e-05,1.99754]
[1776376642413,49.07,74933.01,0.0,-0.98733,1e-05,1.99754]
[1776376642437,49.07,74933.01,0.0,-0.98733,1e-05,1.99754]
[1776376642457,49.07,74930.53,0.0,-0.98735,1e-05,1.99393]
[1776376647248,49.08,74931.28,0.0,-0.98734,1e-05,1.99569]
[1776376647319,49.08,74931.28,0.0,-0.98734,1e-05,1.99569]
[1776376647436,49.08,74931.28,0.0,-0.98734,1e-05,1.99569]
[1776376647485,49.08,74930.48,0.0,-0.98735,1e-05,1.99463]
[1776376648062,49.08,74933.15,0.0,-0.98732,1e-05,1.99883]
[1776376649806,49.08,74933.93,0.0,-0.98731,1e-05,2.00016]
[1776376649940,49.08,74933.93,0.0,-0.98731,1e-05,2.00016]
[1776376650077,49.08,74937.78,0.0,-0.98726,1e-05,2.00617]
[1776376651083,49.08,74943.64,0.0,-0.98721,1e-05,2.01349]
[1776376651766,49.08,74943.64,0.0,-0.98721,1e-05,2.01349]
[1776376651937,49.08,74943.64,0.0,-0.98721,1e-05,2.01349]
[1776376652091,49.08,74946.29,0.0,-0.98718,1e-05,2.01766]
[1776376653497,49.08,74946.29,0.0,-0.98718,1e-05,2.01766]
[1776376653696,49.08,74946.5,0.0,-0.98718,1e-05,2.0181]
[1776376657126,49.08,74949.54,0.0,-0.98714,1e-05,2.02321]
[1776376658673,49.08,74949.54,0.0,-0.98714,1e-05,2.02321]
[1776376658699,49.08,74949.54,0.0,-0.98714,1e-05,2.02321]
[1776376659140,49.09,74950.0,0.0,-0.98713,1e-05,2.02413]
[1776376660924,49.09,74950.2,0.0,-0.98713,1e-05,2.02455]
[1776376660935,49.09,74950.2,0.0,-0.98713,1e-05,2.02455]
[1776376666189,49.09,74952.29,0.0,-0.9871,1e-05,2.02837]
[1776376667096,49.09,74952.29,0.0,-0.9871,1e-05,2.02837]
[1776376667193,49.09,74952.29,0.0,-0.9871,1e-05,2.02837]
[1776376667474,49.09,74952.29,0.0,-0.9871,1e-05,2.02837]
[1776376667523,49.09,74951.06,0.0,-0.98711,1e-05,2.02658]
[1776376667687,49.09,74951.06,0.0,-0.98711,1e-05,2.02658]
[1776376673070,49.09,74948.27,0.0,-0.98714,1e-05,2.02284]
[1776376673201,49.09,74948.27,0.0,-0.98714,1e-05,2.02284]
[1776376673427,49.09,74948.27,0.0,-0.98714,1e-05,2.02284]
[1776376673436,49.09,74948.27,0.0,-0.98714,1e-05,2.02284]
[1776376673478,49.09,74945.14,0.0,-0.98718,1e-05,2.01815]
[1776376674246,49.09,74942.82,0.0,-0.9872,1e-05,2.01472]
[1776376676732,49.09,74942.27,0.0,-0.9872,1e-05,2.01413]
[1776376676938,49.09,74942.27,0.0,-0.9872,1e-05,2.01413]
[1776376678877,49.1,74942.12,0.0,-0.9872,1e-05,2.01416]
[1776376678935,49.1,74942.12,0.0,-0.9872,1e-05,2.01416]
[1776376679281,49.1,74940.2,0.0,-0.98722,1e-05,2.01135]
[1776376681688,49.1,74939.34,0.0,-0.98723,1e-05,2.0103]
[1776376681935,49.1,74939.34,0.0,-0.98723,1e-05,2.0103]
[1776376685001,49.1,74938.02,0.0,-0.98724,1e-05,2.00868]
[1776376685008,49.1,74938.02,0.0,-0.98724,1e-05,2.00868]
[1776376685198,49.1,74938.02,0.0,-0.98724,1e-05,2.00868]
[1776376685325,49.1,74935.68,0.0,-0.98727,1e-05,2.00525]
[1776376686332,49.1,74931.57,0.0,-0.98731,1e-05,1.99914]
[1776376687339,49.1,74929.34,0.0,-0.98734,1e-05,1.9959]
[1776376691281,49.1,74927.41,0.0,-0.98735,1e-05,1.99343]
[1776376691411,49.1,74927.41,0.0,-0.98735,1e-05,1.99343]
[1776376691436,49.1,74927.41,0.0,-0.98735,1e-05,1.99343]
[1776376691538,49.1,74926.56,0.0,-0.98736,1e-05,1.9923]
[1776376694388,49.11,74929.53,0.0,-0.98733,1e-05,1.99727]
[1776376694899,49.11,74929.53,0.0,-0.98733,1e-05,1.99727]
[1776376694936,49.11,74929.53,0.0,-0.98733,1e-05,1.99727]
[1776376695199,49.11,74929.53,0.0,-0.98733,1e-05,1.99727]
[1776376695437,49.11,74929.53,0.0,-0.98733,1e-05,1.99727]
[1776376695538,49.11,74931.41,0.0,-0.9873,1e-05,2.00028]
[1776376699421,49.11,74932.49,0.0,-0.98729,1e-05,2.00233]
[1776376699437,49.11,74932.49,0.0,-0.98729,1e-05,2.00233]
[1776376699528,49.11,74932.49,0.0,-0.98729,1e-05,2.00233]
[1776376699501,49.11,74933.04,0.0,-0.98728,1e-05,2.00331]
[1776376699686,49.11,74933.04,0.0,-0.98728,1e-05,2.00331]
[1776376703939,49.11,74933.78,0.0,-0.98727,1e-05,2.00496]
[1776376704175,49.11,74933.78,0.0,-0.98727,1e-05,2.00496]
[1776376704202,49.11,74933.78,0.0,-0.98727,1e-05,2.00496]
[1776376704459,49.11,74932.77,0.0,-0.98728,1e-05,2.00355]
[1776376706477,49.11,74930.06,0.0,-0.98731,1e-05,1.9997]
[1776376707480,49.11,74920.98,0.0,-0.98741,1e-05,1.98607]
[1776376707718,49.11,74920.98,0.0,-0.98741,1e-05,1.98607]
[1776376707880,49.11,74920.98,0.0,-0.98741,1e-05,1.98607]
[1776376707937,49.11,74920.98,0.0,-0.98741,1e-05,1.98607]
[1776376708486,49.12,74918.31,0.0,-0.98743,1e-05,1.98218]
[1776376710501,49.12,74918.07,0.0,-0.98743,1e-05,1.98215]
[1776376713489,49.12,74918.25,0.0,-0.98744,1e-05,1.98101]
[1776376713522,49.12,74925.53,0.0,-0.98736,1e-05,1.99218]
[1776376714531,49.12,74927.47,0.0,-0.98734,1e-05,1.99529]
[1776376715538,49.12,74927.62,0.0,-0.98733,1e-05,1.99567]
[1776376716545,49.12,74932.19,0.0,-0.98728,1e-05,2.00275]
[1776376716713,49.12,74932.19,0.0,-0.98728,1e-05,2.00275]
[1776376717552,49.12,74940.37,0.0,-0.98719,1e-05,2.01536]
[1776376718559,49.12,74943.23,0.0,-0.98716,1e-05,2.01987]
[1776376719566,49.12,74943.31,0.0,-0.98716,1e-05,2.0201]
[1776376722587,49.12,74946.5,0.0,-0.98712,1e-05,2.02529]
[1776376726615,49.13,74943.83,0.0,-0.98715,1e-05,2.02157]
[1776376728164,49.13,74942.32,0.0,-0.98716,1e-05,2.01935]
[1776376728198,49.13,74942.32,0.0,-0.98716,1e-05,2.01935]
[1776376728629,49.13,74940.95,0.0,-0.98718,1e-05,2.01736]
[1776376728915,49.13,74940.95,0.0,-0.98718,1e-05,2.01736]
[1776376728936,49.13,74940.95,0.0,-0.98718,1e-05,2.01736]
[1776376732501,49.13,74940.55,0.0,-0.98718,1e-05,2.01696]
[1776376732602,49.13,74940.26,0.0,-0.98718,1e-05,2.01674]
[1776376732696,49.13,74940.26,0.0,-0.98718,1e-05,2.01674]
[1776376733380,49.13,74940.26,0.0,-0.98718,1e-05,2.01674]
[1776376733436,49.13,74940.26,0.0,-0.98718,1e-05,2.01674]
[1776376733456,49.13,74937.32,0.0,-0.98721,1e-05,2.01236]
[1776376734671,49.13,74935.23,0.0,-0.98724,1e-05,2.00941]
[1776376736685,49.13,74933.04,0.0,-0.98726,1e-05,2.00632]
[1776376742595,49.14,74932.5,0.0,-0.98726,1e-05,2.00601]
[1776376742691,49.14,74932.5,0.0,-0.98726,1e-05,2.00601]
[1776376743014,49.14,74938.78,0.0,-0.98719,1e-05,2.01584]
[1776376743687,49.14,74938.78,0.0,-0.98719,1e-05,2.01584]
[1776376743939,49.14,74938.78,0.0,-0.98719,1e-05,2.01584]
[1776376746699,49.14,74939.44,0.0,-0.98718,1e-05,2.01718]
[1776376747093,49.14,74939.44,0.0,-0.98718,1e-05,2.01718]
[1776376747195,49.14,74939.44,0.0,-0.98718,1e-05,2.01718]
[1776376747296,49.14,74937.65,0.0,-0.9872,1e-05,2.01455]
[1776376747768,49.14,74942.16,0.0,-0.98715,1e-05,2.02156]
[1776376751797,49.14,74943.99,0.0,-0.98712,1e-05,2.02478]
[1776376754025,49.14,74943.99,0.0,-0.98712,1e-05,2.02478]
[1776376754188,49.14,74943.99,0.0,-0.98712,1e-05,2.02478]
[1776376756563,49.14,74945.37,0.0,-0.98711,1e-05,2.02709]
[1776376756664,49.14,74945.4,0.0,-0.98711,1e-05,2.02733]
[1776376756694,49.14,74945.4,0.0,-0.98711,1e-05,2.02733]
[1776376756832,49.14,74945.82,0.0,-0.9871,1e-05,2.02807]
[1776376761867,49.15,74946.64,0.0,-0.98709,1e-05,2.02982]
[1776376766902,49.15,74945.82,0.0,-0.98709,1e-05,2.02903]
[1776376767698,49.15,74945.82,0.0,-0.98709,1e-05,2.02903]
[1776376767941,49.15,74945.82,0.0,-0.98709,1e-05,2.02903]
[1776376773951,49.15,74945.99,0.0,-0.9871,1e-05,2.02821]
[1776376775768,49.15,74945.8,0.0,-0.9871,1e-05,2.02801]
[1776376775936,49.15,74945.8,0.0,-0.9871,1e-05,2.02801]
[1776376781000,49.15,74946.75,0.0,-0.98708,1e-05,2.03006]
[1776376786035,49.16,74947.9,0.0,-0.98707,1e-05,2.0323]
[1776376786997,49.16,74947.9,0.0,-0.98707,1e-05,2.0323]
[1776376787188,49.16,74947.9,0.0,-0.98707,1e-05,2.0323]
[1776376787263,49.16,74950.33,0.0,-0.98704,1e-05,2.03613]
[1776376787938,49.16,74950.33,0.0,-0.98704,1e-05,2.03613]
[1776376788196,49.16,74950.33,0.0,-0.98704,1e-05,2.03613]
[1776376791403,49.16,74949.07,0.0,-0.98705,1e-05,2.03444]
[1776376791436,49.16,74949.07,0.0,-0.98705,1e-05,2.03444]
[1776376791463,49.16,74945.76,0.0,-0.98709,1e-05,2.02944]
[1776376792077,49.16,74944.11,0.0,-0.98711,1e-05,2.027]
[1776376794091,49.16,74946.27,0.0,-0.98708,1e-05,2.03052]
[1776376795098,49.16,74948.98,0.0,-0.98705,1e-05,2.03478]
[1776376796704,49.16,74948.98,0.0,-0.98705,1e-05,2.03478]
[1776376796936,49.16,74949.55,0.0,-0.98704,1e-05,2.03574]
[1776376801149,49.16,74957.08,0.0,-0.98696,1e-05,2.04769]
[1776376802500,49.16,74963.55,0.0,-0.98688,1e-05,2.05786]
[1776376802846,49.16,74963.55,0.0,-0.98688,1e-05,2.05786]
[1776376802943,49.16,74963.55,0.0,-0.98688,1e-05,2.05786]
[1776376803170,49.16,74972.95,0.0,-0.98678,1e-05,2.07254]
[1776376803995,49.16,74972.95,0.0,-0.98678,1e-05,2.07254]
[1776376804173,49.16,74992.59,0.0,-0.98655,1e-05,2.1034]
[1776376805203,49.16,74996.18,0.0,-0.98651,1e-05,2.10905]
[1776376806208,49.16,74991.72,0.0,-0.98656,1e-05,2.10195]
[1776376807021,49.16,74991.72,0.0,-0.98656,1e-05,2.10195]
[1776376807215,49.16,74987.7,0.0,-0.98661,1e-05,2.09558]
[1776376809195,49.16,74985.36,0.0,-0.98664,1e-05,2.09188]
[1776376809229,49.16,74986.14,0.0,-0.98663,1e-05,2.09309]
[1776376811269,49.16,74992.42,0.0,-0.98656,1e-05,2.10296]
[1776376812277,49.16,75002.24,0.0,-0.98644,1e-05,2.11848]
[1776376813283,49.16,75003.73,0.0,-0.98643,1e-05,2.12079]
[1776376815047,49.16,75004.68,0.0,-0.98641,1e-05,2.12224]
[1776376818690,49.16,75006.4,0.0,-0.9864,1e-05,2.12478]
[1776376826300,49.16,75006.7,0.0,-0.9864,1e-05,2.12472]
[1776376826437,49.16,75006.7,0.0,-0.9864,1e-05,2.12472]
[1776376827834,49.16,75005.95,0.0,-0.98641,1e-05,2.12339]
[1776376827936,49.16,75005.95,0.0,-0.98641,1e-05,2.12339]
[1776376828389,49.16,75007.11,0.0,-0.98639,1e-05,2.12517]
[1776376833424,49.16,75008.0,0.0,-0.9864,1e-05,2.12443]
[1776376834848,49.16,75008.66,0.0,-0.98639,1e-05,2.12541]
[1776376834940,49.16,75008.66,0.0,-0.98639,1e-05,2.12541]
[1776376840473,49.15,75007.01,0.0,-0.98641,1e-05,2.12239]
[1776376845508,49.15,75007.2,0.0,-0.98641,1e-05,2.12239]
[1776376847044,49.15,75007.02,0.0,-0.98641,1e-05,2.12204]
[1776376847193,49.15,75007.02,0.0,-0.98641,1e-05,2.12204]
[1776376850542,49.15,75003.54,0.0,-0.98646,1e-05,2.11627]
[1776376851317,49.15,75003.54,0.0,-0.98646,1e-05,2.11627]
[1776376851441,49.15,75003.54,0.0,-0.98646,1e-05,2.11627]
[1776376851542,49.15,75003.54,0.0,-0.98646,1e-05,2.11622]
[1776376854923,49.15,75002.93,0.0,-0.98647,1e-05,2.1151]
[1776376854935,49.15,75002.93,0.0,-0.98647,1e-05,2.1151]
[1776376859791,49.15,75005.68,0.0,-0.98644,1e-05,2.11921]
[1776376859936,49.15,75005.68,0.0,-0.98644,1e-05,2.11921]
[1776376862125,49.15,75009.15,0.0,-0.9864,1e-05,2.12461]
[1776376862194,49.15,75009.15,0.0,-0.9864,1e-05,2.12461]
[1776376862636,49.15,75012.77,0.0,-0.98635,1e-05,2.13032]
[1776376864650,49.15,75019.3,0.0,-0.98628,1e-05,2.1406]
[1776376865658,49.15,75023.01,0.0,-0.98624,1e-05,2.14646]
[1776376870693,49.14,75024.02,0.0,-0.98623,1e-05,2.14757]
[1776376875728,49.14,75023.94,0.0,-0.98623,1e-05,2.14694]
[1776376876735,49.14,75030.47,0.0,-0.98616,1e-05,2.15735]
[1776376877742,49.14,75036.41,0.0,-0.98609,1e-05,2.16685]
[1776376879756,49.14,75038.32,0.0,-0.98607,1e-05,2.16969]
[1776376882777,49.14,75041.36,0.0,-0.98603,1e-05,2.17421]
[1776376888820,49.13,75042.61,0.0,-0.98603,1e-05,2.17534]
[1776376890802,49.13,75042.61,0.0,-0.98603,1e-05,2.17534]
[1776376891617,49.13,75046.47,0.0,-0.98599,1e-05,2.1793]
[1776376892689,49.13,75046.47,0.0,-0.98599,1e-05,2.1793]
[1776376894872,49.13,75047.03,0.0,-0.98599,1e-05,2.17972]
[1776376894967,49.13,75056.91,0.0,-0.98587,1e-05,2.19567]
[1776376895868,49.13,75058.08,0.0,-0.98586,1e-05,2.19739]
[1776376898051,49.13,75058.19,0.0,-0.98586,1e-05,2.19738]
[1776376903925,49.12,75058.74,0.0,-0.98587,1e-05,2.19693]
[1776376904935,49.12,75067.28,0.0,-0.98576,1e-05,2.21093]
[1776376905941,49.12,75091.39,0.0,-0.98547,1e-05,2.25044]
[1776376906948,49.12,75091.55,0.0,-0.98547,1e-05,2.25041]
[1776376909972,49.11,75096.48,0.0,-0.98542,1e-05,2.25777]
[1776376915006,49.11,75096.38,0.0,-0.98543,1e-05,2.25611]
[1776376917020,49.1,75100.74,0.0,-0.98538,1e-05,2.2628]
[1776376921049,49.1,75104.95,0.0,-0.98534,1e-05,2.26859]
[1776376923063,49.1,75109.5,0.0,-0.98529,1e-05,2.27559]
[1776376924071,49.09,75114.85,0.0,-0.98522,1e-05,2.28427]
[1776376926085,49.09,75118.25,0.0,-0.98519,1e-05,2.28931]
[1776376928106,49.09,75113.75,0.0,-0.98525,1e-05,2.28099]
[1776376929113,49.09,75110.52,0.0,-0.98529,1e-05,2.27521]
[1776376931883,49.08,75110.02,0.0,-0.9853,1e-05,2.27372]
[1776376931937,49.08,75110.02,0.0,-0.9853,1e-05,2.27372]
[1776376933314,49.08,75109.81,0.0,-0.98531,1e-05,2.27304]
[1776376933435,49.08,75109.81,0.0,-0.98531,1e-05,2.27304]
[1776376933804,49.08,75109.66,0.0,-0.98531,1e-05,2.27246]
[1776376939268,49.07,75108.64,0.0,-0.98534,1e-05,2.26916]
[1776376939523,49.07,75108.64,0.0,-0.98534,1e-05,2.26916]
[1776376940190,49.07,75094.21,0.0,-0.98552,1e-05,2.24441]
[1776376941197,49.07,75091.07,0.0,-0.98556,1e-05,2.23891]
[1776376943878,49.07,75090.19,0.0,-0.98557,1e-05,2.23693]
[1776376943938,49.07,75090.19,0.0,-0.98557,1e-05,2.23693]
[1776376947588,49.06,75087.75,0.0,-0.98561,1e-05,2.23212]
[1776376947686,49.06,75087.75,0.0,-0.98561,1e-05,2.23212]
[1776376947689,49.06,75087.35,0.0,-0.98562,1e-05,2.23121]
[1776376951267,49.06,75092.84,0.0,-0.98557,1e-05,2.23745]
[1776376953281,49.06,75093.98,0.0,-0.98556,1e-05,2.23882]
[1776376954079,49.06,75093.98,0.0,-0.98556,1e-05,2.23882]
[1776376954190,49.06,75093.98,0.0,-0.98556,1e-05,2.23882]
[1776376957309,49.05,75087.08,0.0,-0.98565,1e-05,2.22636]
[1776376957956,49.05,75087.08,0.0,-0.98565,1e-05,2.22636]
[1776376958183,49.05,75087.08,0.0,-0.98565,1e-05,2.22636]
[1776376958196,49.05,75087.08,0.0,-0.98565,1e-05,2.22636]
[1776376958438,49.05,75087.08,0.0,-0.98565,1e-05,2.22636]
[1776376958539,49.05,75086.53,0.0,-0.98566,1e-05,2.22521]
[1776376959325,49.05,75081.03,0.0,-0.98573,1e-05,2.21589]
[1776376960331,49.05,75085.48,0.0,-0.98567,1e-05,2.22302]
[1776376962764,49.05,75084.69,0.0,-0.98569,1e-05,2.22148]
[1776376962935,49.05,75082.48,0.0,-0.98571,1e-05,2.21761]
[1776376968499,49.04,75084.99,0.0,-0.98569,1e-05,2.22067]
[1776376968689,49.04,75084.99,0.0,-0.98569,1e-05,2.22067]
[1776376969070,49.04,75086.95,0.0,-0.98567,1e-05,2.22369]
[1776376969190,49.04,75086.95,0.0,-0.98567,1e-05,2.22369]
[1776376969395,49.04,75086.88,0.0,-0.98567,1e-05,2.22334]
[1776376974431,49.03,75094.42,0.0,-0.98559,1e-05,2.23465]
[1776376975438,49.03,75105.7,0.0,-0.98545,1e-05,2.25319]
[1776376976445,49.03,75108.43,0.0,-0.98542,1e-05,2.25747]
[1776376979285,49.03,75107.14,0.0,-0.98544,1e-05,2.25473]
[1776376979437,49.03,75107.14,0.0,-0.98544,1e-05,2.25473]
[1776376983496,49.02,75103.87,0.0,-0.98549,1e-05,2.24785]
[1776376985512,49.02,75100.66,0.0,-0.98553,1e-05,2.24222]
[1776376987542,49.02,75094.07,0.0,-0.98562,1e-05,2.23047]
[1776376988549,49.02,75087.71,0.0,-0.9857,1e-05,2.2197]
[1776376989559,49.02,75077.72,0.0,-0.98582,1e-05,2.20302]
[1776376990568,49.01,75068.3,0.0,-0.98594,1e-05,2.18739]
[1776376991575,49.01,75071.9,0.0,-0.98589,1e-05,2.19311]
[1776376992582,49.01,75080.28,0.0,-0.9858,1e-05,2.20668]
[1776376993590,49.01,75083.55,0.0,-0.98576,1e-05,2.21187]
[1776376996576,49.01,75081.97,0.0,-0.98578,1e-05,2.20884]
[1776376996701,49.01,75081.97,0.0,-0.98578,1e-05,2.20884]
[1776376997196,49.01,75080.97,0.0,-0.98579,1e-05,2.20699]
[1776376997438,49.01,75080.97,0.0,-0.98579,1e-05,2.20699]
[1776376997617,49.01,75076.9,0.0,-0.98584,1e-05,2.2001]
[1776376998624,49.01,75070.42,0.0,-0.98592,1e-05,2.18929]
[1776377000639,49.01,75068.61,0.0,-0.98595,1e-05,2.18598]
[1776377003381,49.0,75065.92,0.0,-0.98598,1e-05,2.18126]
[1776377003440,49.0,75065.92,0.0,-0.98598,1e-05,2.18126]
[1776377008696,49.0,75064.87,0.0,-0.986,1e-05,2.17858]
[1776377011717,49.0,75068.77,0.0,-0.98597,1e-05,2.18259]
[1776377012724,49.0,75076.1,0.0,-0.98588,1e-05,2.1944]
[1776377013731,49.0,75078.06,0.0,-0.98586,1e-05,2.19742]
[1776377015498,49.0,75076.35,0.0,-0.98588,1e-05,2.19442]
[1776377015695,49.0,75076.35,0.0,-0.98588,1e-05,2.19442]
[1776377015868,49.0,75076.35,0.0,-0.98588,1e-05,2.19442]
[1776377015936,49.0,75076.35,0.0,-0.98588,1e-05,2.19442]
[1776377015904,48.99,75077.75,0.0,-0.98587,1e-05,2.19652]
[1776377016751,48.99,75082.77,0.0,-0.98581,1e-05,2.20457]
[1776377017840,48.99,75088.32,0.0,-0.98574,1e-05,2.21349]
[1776377018766,48.99,75084.79,0.0,-0.98579,1e-05,2.20744]
[1776377019359,48.99,75084.79,0.0,-0.98579,1e-05,2.20744]
[1776377019437,48.99,75084.79,0.0,-0.98579,1e-05,2.20744]
[1776377022794,48.99,75080.79,0.0,-0.98584,1e-05,2.19999]
[1776377025361,48.99,75080.83,0.0,-0.98585,1e-05,2.19965]
[1776377025436,48.99,75080.83,0.0,-0.98585,1e-05,2.19965]
[1776377025583,48.99,75080.83,0.0,-0.98585,1e-05,2.19965]
[1776377025700,48.99,75080.83,0.0,-0.98585,1e-05,2.19965]
[1776377025815,48.98,75081.58,0.0,-0.98584,1e-05,2.20067]
[1776377027829,48.98,75088.41,0.0,-0.98576,1e-05,2.2115]
[1776377028836,48.98,75089.41,0.0,-0.98575,1e-05,2.21292]
[1776377029733,48.98,75089.41,0.0,-0.98575,1e-05,2.21292]
[1776377029845,48.98,75085.01,0.0,-0.9858,1e-05,2.20543]
[1776377031479,48.98,75084.23,0.0,-0.98581,1e-05,2.20393]
[1776377036894,48.97,75081.22,0.0,-0.98586,1e-05,2.1977]
[1776377037901,48.97,75084.64,0.0,-0.98582,1e-05,2.20311]
[1776377038910,48.97,75084.64,0.0,-0.98582,1e-05,2.20311]
[1776377038936,48.97,75084.64,0.0,-0.98582,1e-05,2.20311]
[1776377039649,48.97,75086.87,0.0,-0.9858,1e-05,2.20657]
[1776377039693,48.97,75086.87,0.0,-0.9858,1e-05,2.20657]
[1776377039915,48.97,75086.9,0.0,-0.9858,1e-05,2.2064]
[1776377043918,48.97,75086.48,0.0,-0.9858,1e-05,2.20549]
[1776377043937,48.97,75086.48,0.0,-0.9858,1e-05,2.20549]
[1776377048979,48.96,75081.82,0.0,-0.98587,1e-05,2.19607]
[1776377049987,48.96,75071.44,0.0,-0.986,1e-05,2.17887]
[1776377050993,48.96,75064.91,0.0,-0.98608,1e-05,2.16804]
[1776377052000,48.96,75061.02,0.0,-0.98613,1e-05,2.16155]
[1776377053188,48.96,75061.02,0.0,-0.98613,1e-05,2.16155]
[1776377053350,48.96,75061.02,0.0,-0.98613,1e-05,2.16155]
[1776377053438,48.96,75061.02,0.0,-0.98613,1e-05,2.16155]
[1776377053445,48.96,75060.64,0.0,-0.98613,1e-05,2.16064]
[1776377057035,48.96,75065.16,0.0,-0.98608,1e-05,2.16755]
[1776377058108,48.96,75065.16,0.0,-0.98608,1e-05,2.16755]
[1776377058162,48.96,75065.16,0.0,-0.98608,1e-05,2.16755]
[1776377058188,48.96,75065.16,0.0,-0.98608,1e-05,2.16755]
[1776377058255,48.95,75065.16,0.0,-0.98608,1e-05,2.16726]
[1776377064084,48.95,75065.6,0.0,-0.98609,1e-05,2.16709]
[1776377066098,48.95,75062.11,0.0,-0.98613,1e-05,2.16115]
[1776377068112,48.95,75057.05,0.0,-0.98619,1e-05,2.1527]
[1776377069119,48.95,75048.81,0.0,-0.98629,1e-05,2.1393]
[1776377070125,48.95,75046.18,0.0,-0.98632,1e-05,2.13498]
[1776377071096,48.95,75046.18,0.0,-0.98632,1e-05,2.13498]
[1776377071209,48.95,75046.18,0.0,-0.98632,1e-05,2.13498]
[1776377071289,48.95,75046.18,0.0,-0.98632,1e-05,2.13498]
[1776377071437,48.95,75046.18,0.0,-0.98632,1e-05,2.13498]
[1776377071538,48.95,75046.71,0.0,-0.98633,1e-05,2.13391]
[1776377077175,48.94,75043.81,0.0,-0.98636,1e-05,2.12877]
[1776377078182,48.94,75040.81,0.0,-0.9864,1e-05,2.1239]
[1776377080196,48.94,75034.47,0.0,-0.98647,1e-05,2.11366]
[1776377084003,48.94,75032.98,0.0,-0.98649,1e-05,2.11121]
[1776377084195,48.94,75030.19,0.0,-0.98652,1e-05,2.10674]
[1776377089260,48.94,75029.37,0.0,-0.98653,1e-05,2.10528]
[1776377090721,48.94,75029.37,0.0,-0.98653,1e-05,2.10528]
[1776377090877,48.94,75029.37,0.0,-0.98653,1e-05,2.10528]
[1776377090941,48.94,75029.37,0.0,-0.98653,1e-05,2.10528]
[1776377091042,48.94,75029.16,0.0,-0.98654,1e-05,2.10492]
[1776377092282,48.94,75036.75,0.0,-0.98645,1e-05,2.11697]
[1776377093289,48.94,75044.36,0.0,-0.98636,1e-05,2.1291]
[1776377094296,48.94,75047.54,0.0,-0.98632,1e-05,2.13414]
[1776377095797,48.94,75047.54,0.0,-0.98632,1e-05,2.13414]
[1776377095935,48.94,75047.54,0.0,-0.98632,1e-05,2.13414]
[1776377096037,48.94,75052.42,0.0,-0.98627,1e-05,2.14191]
[1776377096109,48.94,75052.42,0.0,-0.98627,1e-05,2.14191]
[1776377096198,48.94,75052.42,0.0,-0.98627,1e-05,2.14191]
[1776377096310,48.94,75054.88,0.0,-0.98624,1e-05,2.14579]
[1776377098880,48.94,75056.54,0.0,-0.98622,1e-05,2.14838]
[1776377098936,48.94,75056.54,0.0,-0.98622,1e-05,2.14838]
[1776377101345,48.94,75062.95,0.0,-0.98615,1e-05,2.15835]
[1776377102352,48.94,75071.33,0.0,-0.98605,1e-05,2.17184]
[1776377103359,48.94,75072.33,0.0,-0.98604,1e-05,2.17333]
[1776377104365,48.94,75075.55,0.0,-0.986,1e-05,2.17844]
[1776377108394,48.93,75066.7,0.0,-0.98611,1e-05,2.16342]
[1776377109401,48.93,75063.62,0.0,-0.98615,1e-05,2.1583]
[1776377110230,48.93,75063.62,0.0,-0.98615,1e-05,2.1583]
[1776377110403,48.93,75063.62,0.0,-0.98615,1e-05,2.1583]
[1776377110437,48.93,75063.62,0.0,-0.98615,1e-05,2.1583]
[1776377110496,48.93,75064.64,0.0,-0.98614,1e-05,2.15984]
[1776377115442,48.93,75061.38,0.0,-0.98618,1e-05,2.15393]
[1776377116836,48.93,75061.38,0.0,-0.98618,1e-05,2.15393]
[1776377116936,48.93,75061.38,0.0,-0.98618,1e-05,2.15393]
[1776377116999,48.93,75061.38,0.0,-0.98618,1e-05,2.15393]
[1776377117193,48.93,75061.79,0.0,-0.98618,1e-05,2.15447]
[1776377117457,48.93,75060.39,0.0,-0.98619,1e-05,2.15209]
[1776377122916,48.93,75058.07,0.0,-0.98622,1e-05,2.14787]
[1776377122935,48.93,75058.07,0.0,-0.98622,1e-05,2.14787]
[1776377127898,48.92,75057.21,0.0,-0.98624,1e-05,2.14592]
[1776377127939,48.92,75057.21,0.0,-0.98624,1e-05,2.14592]
[1776377128040,48.92,75056.66,0.0,-0.98625,1e-05,2.14492]
[1776377129541,48.92,75062.49,0.0,-0.98618,1e-05,2.15411]
[1776377130516,48.92,75062.49,0.0,-0.98618,1e-05,2.15411]
[1776377130691,48.92,75062.49,0.0,-0.98618,1e-05,2.15411]
[1776377130785,48.92,75067.81,0.0,-0.98612,1e-05,2.1626]
[1776377134286,48.92,75065.74,0.0,-0.98616,1e-05,2.15698]
[1776377134435,48.92,75065.74,0.0,-0.98616,1e-05,2.15698]
[1776377134504,48.92,75065.74,0.0,-0.98616,1e-05,2.15698]
[1776377134693,48.92,75065.74,0.0,-0.98616,1e-05,2.15698]
[1776377134760,48.92,75064.45,0.0,-0.98617,1e-05,2.15476]
[1776377140046,48.92,75061.62,0.0,-0.98621,1e-05,2.14966]
[1776377140191,48.92,75059.32,0.0,-0.98624,1e-05,2.14583]
[1776377140617,48.92,75055.06,0.0,-0.98629,1e-05,2.13885]
[1776377141625,48.92,75058.1,0.0,-0.98625,1e-05,2.14364]
[1776377142429,48.92,75058.1,0.0,-0.98625,1e-05,2.14364]
[1776377142435,48.92,75058.1,0.0,-0.98625,1e-05,2.14364]
[1776377142632,48.91,75057.85,0.0,-0.98626,1e-05,2.14312]
[1776377147159,48.91,75060.18,0.0,-0.98623,1e-05,2.14643]
[1776377147202,48.91,75060.18,0.0,-0.98623,1e-05,2.14643]
[1776377152705,48.91,75061.56,0.0,-0.98622,1e-05,2.14796]
[1776377155726,48.91,75066.13,0.0,-0.98617,1e-05,2.15499]
[1776377156218,48.91,75066.13,0.0,-0.98617,1e-05,2.15499]
[1776377156442,48.91,75066.13,0.0,-0.98617,1e-05,2.15499]
[1776377156520,48.91,75066.13,0.0,-0.98617,1e-05,2.15499]
[1776377156688,48.91,75066.13,0.0,-0.98617,1e-05,2.15499]
[1776377156734,48.91,75067.62,0.0,-0.98615,1e-05,2.15728]
[1776377157741,48.91,75070.5,0.0,-0.98612,1e-05,2.16181]
[1776377158748,48.91,75074.06,0.0,-0.98608,1e-05,2.16746]
[1776377159857,48.91,75074.06,0.0,-0.98608,1e-05,2.16746]
[1776377159936,48.91,75074.06,0.0,-0.98608,1e-05,2.16746]
[1776377162028,48.9,75078.06,0.0,-0.98604,1e-05,2.17352]
[1776377162197,48.9,75078.06,0.0,-0.98604,1e-05,2.17352]
[1776377162438,48.9,75078.06,0.0,-0.98604,1e-05,2.17352]
[1776377162776,48.9,75077.84,0.0,-0.98604,1e-05,2.173]
[1776377166804,48.9,75080.77,0.0,-0.98601,1e-05,2.17715]
[1776377167569,48.9,75080.77,0.0,-0.98601,1e-05,2.17715]
[1776377167692,48.9,75080.77,0.0,-0.98601,1e-05,2.17715]
[1776377168826,48.9,75092.81,0.0,-0.98587,1e-05,2.19653]
[1776377169832,48.9,75101.71,0.0,-0.98576,1e-05,2.211]
[1776377170840,48.9,75102.67,0.0,-0.98575,1e-05,2.21236]
[1776377171846,48.9,75111.51,0.0,-0.98564,1e-05,2.22701]
[1776377172853,48.89,75112.8,0.0,-0.98563,1e-05,2.22868]
[1776377177889,48.89,75115.0,0.0,-0.98561,1e-05,2.23106]
[1776377178588,48.89,75115.0,0.0,-0.98561,1e-05,2.23106]
[1776377178687,48.89,75115.0,0.0,-0.98561,1e-05,2.23106]
[1776377179588,48.89,75115.1,0.0,-0.98561,1e-05,2.23097]
[1776377179688,48.89,75115.1,0.0,-0.98561,1e-05,2.23097]
[1776377179903,48.89,75115.34,0.0,-0.98561,1e-05,2.23112]
[1776377180910,48.89,75124.34,0.0,-0.9855,1e-05,2.24587]
[1776377181917,48.88,75128.42,0.0,-0.98546,1e-05,2.25242]
[1776377183935,48.88,75122.36,0.0,-0.98554,1e-05,2.2417]
[1776377185055,48.88,75122.36,0.0,-0.98554,1e-05,2.2417]
[1776377185189,48.88,75120.74,0.0,-0.98556,1e-05,2.23872]
[1776377187963,48.88,75126.68,0.0,-0.98549,1e-05,2.24783]
[1776377189031,48.88,75126.68,0.0,-0.98549,1e-05,2.24783]
[1776377189055,48.88,75129.6,0.0,-0.98546,1e-05,2.25243]
[1776377189198,48.88,75129.6,0.0,-0.98546,1e-05,2.25243]
[1776377189249,48.88,75129.6,0.0,-0.98546,1e-05,2.25243]
[1776377189435,48.88,75129.6,0.0,-0.98546,1e-05,2.25243]
[1776377189977,48.87,75129.31,0.0,-0.98546,1e-05,2.25165]
[1776377193194,48.87,75128.92,0.0,-0.98549,1e-05,2.24822]
[1776377195012,48.87,75123.37,0.0,-0.98556,1e-05,2.23837]
[1776377196237,48.87,75122.03,0.0,-0.98558,1e-05,2.23587]
[1776377196438,48.87,75122.03,0.0,-0.98558,1e-05,2.23587]
[1776377196873,48.87,75122.03,0.0,-0.98558,1e-05,2.23587]
[1776377196936,48.87,75122.03,0.0,-0.98558,1e-05,2.23587]
[1776377197026,48.87,75121.24,0.0,-0.98559,1e-05,2.23428]
[1776377202061,48.86,75121.26,0.0,-0.9856,1e-05,2.233]
[1776377203068,48.86,75118.41,0.0,-0.98563,1e-05,2.22799]
[1776377204135,48.86,75118.41,0.0,-0.98563,1e-05,2.22799]
[1776377204189,48.86,75116.66,0.0,-0.98566,1e-05,2.22482]
[1776377207096,48.85,75113.34,0.0,-0.9857,1e-05,2.21858]
[1776377208103,48.85,75109.92,0.0,-0.98575,1e-05,2.21268]
[1776377208650,48.85,75109.92,0.0,-0.98575,1e-05,2.21268]
[1776377208692,48.85,75109.92,0.0,-0.98575,1e-05,2.21268]
[1776377208954,48.85,75109.92,0.0,-0.98575,1e-05,2.21268]
[1776377209110,48.85,75107.12,0.0,-0.98578,1e-05,2.20784]
[1776377209192,48.85,75107.12,0.0,-0.98578,1e-05,2.20784]
[1776377212131,48.85,75110.16,0.0,-0.98575,1e-05,2.21223]
[1776377212447,48.85,75110.16,0.0,-0.98575,1e-05,2.21223]
[1776377212693,48.85,75110.16,0.0,-0.98575,1e-05,2.21223]
[1776377215152,48.85,75114.11,0.0,-0.98571,1e-05,2.21813]
[1776377220187,48.84,75113.82,0.0,-0.98572,1e-05,2.21656]
[1776377222808,48.84,75113.13,0.0,-0.98573,1e-05,2.21521]
[1776377222935,48.84,75113.13,0.0,-0.98573,1e-05,2.21521]
[1776377223036,48.84,75108.79,0.0,-0.98579,1e-05,2.20761]
[1776377224114,48.84,75108.79,0.0,-0.98579,1e-05,2.20761]
[1776377224195,48.84,75108.79,0.0,-0.98579,1e-05,2.20761]
[1776377224215,48.84,75111.46,0.0,-0.98575,1e-05,2.21183]
[1776377226229,48.84,75105.71,0.0,-0.98583,1e-05,2.20196]
[1776377228330,48.83,75105.58,0.0,-0.98583,1e-05,2.20155]
[1776377228435,48.83,75105.58,0.0,-0.98583,1e-05,2.20155]
[1776377230257,48.83,75098.5,0.0,-0.98592,1e-05,2.18938]
[1776377231503,48.83,75098.5,0.0,-0.98592,1e-05,2.18938]
[1776377231690,48.83,75098.5,0.0,-0.98592,1e-05,2.18938]
[1776377231787,48.83,75097.88,0.0,-0.98593,1e-05,2.18803]
[1776377235425,48.83,75097.18,0.0,-0.98594,1e-05,2.18657]
[1776377235436,48.83,75097.18,0.0,-0.98594,1e-05,2.18657]
[1776377241334,48.82,75097.21,0.0,-0.98595,1e-05,2.18537]
[1776377244924,48.82,75097.27,0.0,-0.98595,1e-05,2.18531]
[1776377244937,48.82,75097.27,0.0,-0.98595,1e-05,2.18531]
[1776377245376,48.82,75101.13,0.0,-0.98591,1e-05,2.19118]
[1776377246506,48.82,75101.13,0.0,-0.98591,1e-05,2.19118]
[1776377246691,48.82,75101.13,0.0,-0.98591,1e-05,2.19118]
[1776377246786,48.82,75103.13,0.0,-0.98588,1e-05,2.19431]
[1776377253565,48.82,75103.11,0.0,-0.98589,1e-05,2.19362]
[1776377253687,48.82,75103.11,0.0,-0.98589,1e-05,2.19362]
[1776377258904,48.81,75101.09,0.0,-0.98593,1e-05,2.18736]
[1776377258935,48.81,75101.09,0.0,-0.98593,1e-05,2.18736]
[1776377258945,48.81,75102.13,0.0,-0.98592,1e-05,2.18893]
[1776377261491,48.81,75117.15,0.0,-0.98574,1e-05,2.21325]
[1776377262498,48.81,75123.53,0.0,-0.98567,1e-05,2.22364]
[1776377263505,48.81,75129.39,0.0,-0.9856,1e-05,2.23319]
[1776377266085,48.81,75131.37,0.0,-0.98557,1e-05,2.23627]
[1776377266191,48.81,75131.37,0.0,-0.98557,1e-05,2.23627]
[1776377271563,48.8,75131.41,0.0,-0.98559,1e-05,2.2347]
[1776377274582,48.8,75128.04,0.0,-0.98563,1e-05,2.22839]
[1776377275489,48.8,75128.04,0.0,-0.98563,1e-05,2.22839]
[1776377275693,48.8,75128.04,0.0,-0.98563,1e-05,2.22839]
[1776377276183,48.8,75128.04,0.0,-0.98563,1e-05,2.22839]
[1776377276200,48.8,75128.04,0.0,-0.98563,1e-05,2.22839]
[1776377275720,48.8,75123.28,0.0,-0.98569,1e-05,2.22025]
[1776377276596,48.79,75122.01,0.0,-0.98571,1e-05,2.21793]
[1776377281806,48.79,75123.72,0.0,-0.98569,1e-05,2.21994]
[1776377281936,48.79,75123.72,0.0,-0.98569,1e-05,2.21994]
[1776377282031,48.79,75126.93,0.0,-0.98566,1e-05,2.22506]
[1776377285979,48.79,75126.94,0.0,-0.98566,1e-05,2.2244]
[1776377286187,48.79,75126.94,0.0,-0.98566,1e-05,2.2244]
[1776377286080,48.79,75126.83,0.0,-0.98566,1e-05,2.224]
[1776377287316,48.78,75126.63,0.0,-0.98567,1e-05,2.22344]
[1776377287436,48.78,75126.63,0.0,-0.98567,1e-05,2.22344]
[1776377287672,48.78,75131.04,0.0,-0.98562,1e-05,2.23057]
[1776377293115,48.78,75131.21,0.0,-0.98562,1e-05,2.22991]
[1776377293197,48.78,75131.21,0.0,-0.98562,1e-05,2.22991]
[1776377294523,48.78,75128.82,0.0,-0.98565,1e-05,2.22547]
[1776377294688,48.78,75128.82,0.0,-0.98565,1e-05,2.22547]
[1776377294722,48.78,75125.65,0.0,-0.98569,1e-05,2.21997]
[1776377297743,48.77,75116.84,0.0,-0.98581,1e-05,2.20473]
[1776377299131,48.77,75116.84,0.0,-0.98581,1e-05,2.20473]
[1776377299187,48.77,75116.84,0.0,-0.98581,1e-05,2.20473]
[1776377299288,48.77,75109.13,0.0,-0.9859,1e-05,2.19183]
[1776377299758,48.77,75108.05,0.0,-0.98592,1e-05,2.18989]
[1776377302779,48.77,75095.67,0.0,-0.98607,1e-05,2.16914]
[1776377303786,48.77,75087.56,0.0,-0.98616,1e-05,2.15581]
[1776377304793,48.77,75074.31,0.0,-0.98632,1e-05,2.13428]
[1776377306195,48.77,75068.15,0.0,-0.98639,1e-05,2.12431]
[1776377308436,48.77,75066.76,0.0,-0.98641,1e-05,2.12198]
[1776377312444,48.77,75067.26,0.0,-0.98642,1e-05,2.12077]
[1776377315878,48.77,75070.91,0.0,-0.98638,1e-05,2.12642]
[1776377316733,48.77,75070.91,0.0,-0.98638,1e-05,2.12642]
[1776377316936,48.77,75070.91,0.0,-0.98638,1e-05,2.12642]
[1776377319240,48.77,75071.82,0.0,-0.98637,1e-05,2.12776]
[1776377319307,48.77,75078.15,0.0,-0.98629,1e-05,2.13789]
[1776377319435,48.77,75078.15,0.0,-0.98629,1e-05,2.13789]
[1776377320096,48.77,75078.15,0.0,-0.98629,1e-05,2.13789]
[1776377320189,48.77,75078.15,0.0,-0.98629,1e-05,2.13789]
[1776377320200,48.76,75083.85,0.0,-0.98623,1e-05,2.14702]
[1776377321927,48.76,75086.85,0.0,-0.98619,1e-05,2.15169]
[1776377323872,48.76,75088.88,0.0,-0.98617,1e-05,2.15488]
[1776377323935,48.76,75088.88,0.0,-0.98617,1e-05,2.15488]
[1776377328895,48.76,75093.19,0.0,-0.98612,1e-05,2.16131]
[1776377329839,48.76,75093.8,0.0,-0.98612,1e-05,2.16218]
[1776377329936,48.76,75093.8,0.0,-0.98612,1e-05,2.16218]
[1776377329983,48.76,75092.23,0.0,-0.98614,1e-05,2.15951]
[1776377331998,48.76,75088.79,0.0,-0.98618,1e-05,2.1537]
[1776377333007,48.76,75083.82,0.0,-0.98624,1e-05,2.14555]
[1776377335019,48.76,75081.09,0.0,-0.98627,1e-05,2.14097]
[1776377341061,48.76,75081.05,0.0,-0.98628,1e-05,2.14044]
[1776377346096,48.75,75081.33,0.0,-0.98627,1e-05,2.14052]
[1776377351131,48.75,75081.35,0.0,-0.98628,1e-05,2.14018]
[1776377352137,48.75,75084.69,0.0,-0.98624,1e-05,2.1455]
[1776377353145,48.75,75077.9,0.0,-0.98632,1e-05,2.13445]
[1776377354152,48.75,75073.77,0.0,-0.98637,1e-05,2.12774]
[1776377359198,48.75,75071.55,0.0,-0.9864,1e-05,2.12392]
[1776377364233,48.75,75066.34,0.0,-0.98646,1e-05,2.11531]
[1776377365241,48.75,75062.54,0.0,-0.9865,1e-05,2.1092]
[1776377370276,48.75,75058.61,0.0,-0.98655,1e-05,2.1028]
[1776377370645,48.75,75058.61,0.0,-0.98655,1e-05,2.1028]
[1776377370698,48.75,75058.61,0.0,-0.98655,1e-05,2.1028]
[1776377375311,48.75,75054.24,0.0,-0.98661,1e-05,2.09398]
[1776377376318,48.75,75049.81,0.0,-0.98666,1e-05,2.08695]
[1776377377325,48.75,75046.09,0.0,-0.98671,1e-05,2.08107]
[1776377378332,48.75,75042.51,0.0,-0.98675,1e-05,2.07543]
[1776377379339,48.75,75036.94,0.0,-0.98681,1e-05,2.06669]
[1776377380346,48.75,75031.29,0.0,-0.98687,1e-05,2.05786]
[1776377381353,48.75,75024.9,0.0,-0.98695,1e-05,2.04792]
[1776377382060,48.75,75024.9,0.0,-0.98695,1e-05,2.04792]
[1776377382213,48.75,75024.9,0.0,-0.98695,1e-05,2.04792]
[1776377383337,48.75,75024.34,0.0,-0.98695,1e-05,2.04712]
[1776377383367,48.75,75024.93,0.0,-0.98694,1e-05,2.04813]
[1776377383441,48.75,75024.93,0.0,-0.98694,1e-05,2.04813]
[1776377386388,48.75,75018.97,0.0,-0.98701,1e-05,2.03911]
[1776377387395,48.75,75015.44,0.0,-0.98705,1e-05,2.03372]
[1776377389409,48.75,75012.56,0.0,-0.98708,1e-05,2.02947]
[1776377393437,48.75,75009.84,0.0,-0.98711,1e-05,2.02575]
[1776377398472,48.76,75009.41,0.0,-0.98711,1e-05,2.02584]
[1776377403510,48.76,75008.93,0.0,-0.98711,1e-05,2.02572]
[1776377405531,48.76,75002.86,0.0,-0.98717,1e-05,2.0166]
[1776377406536,48.76,74996.85,0.0,-0.98724,1e-05,2.00749]
[1776377409253,48.76,74995.88,0.0,-0.98725,1e-05,2.00615]
[1776377409354,48.76,74998.6,0.0,-0.98722,1e-05,2.01049]
[1776377409436,48.76,74998.6,0.0,-0.98722,1e-05,2.01049]
[1776377411571,48.77,75001.73,0.0,-0.98718,1e-05,2.01575]
[1776377413587,48.77,75021.71,0.0,-0.98695,1e-05,2.04685]
[1776377414594,48.77,75028.24,0.0,-0.98688,1e-05,2.05726]
[1776377418628,48.77,75025.47,0.0,-0.98691,1e-05,2.05313]
[1776377419955,48.77,75025.47,0.0,-0.98691,1e-05,2.05313]
[1776377420196,48.77,75025.47,0.0,-0.98691,1e-05,2.05313]
[1776377420233,48.77,75025.47,0.0,-0.98691,1e-05,2.05313]
[1776377420409,48.77,75019.43,0.0,-0.98698,1e-05,2.04386]
[1776377422441,48.77,75018.66,0.0,-0.98698,1e-05,2.04285]
[1776377423659,48.77,75024.18,0.0,-0.98692,1e-05,2.05165]
[1776377425363,48.77,75024.18,0.0,-0.98692,1e-05,2.05165]
[1776377425435,48.77,75024.18,0.0,-0.98692,1e-05,2.05165]
[1776377424666,48.77,75027.13,0.0,-0.98688,1e-05,2.05635]
[1776377425914,48.77,75027.13,0.0,-0.98688,1e-05,2.05635]
[1776377425936,48.77,75027.13,0.0,-0.98688,1e-05,2.05635]
[1776377425951,48.77,75027.72,0.0,-0.98688,1e-05,2.05735]
[1776377433729,48.77,75027.82,0.0,-0.98688,1e-05,2.05634]
[1776377436750,48.78,75024.33,0.0,-0.98692,1e-05,2.05115]
[1776377437757,48.78,75032.66,0.0,-0.98682,1e-05,2.06429]
[1776377438764,48.78,75039.14,0.0,-0.98675,1e-05,2.07455]
[1776377440778,48.78,75049.44,0.0,-0.98663,1e-05,2.09094]
[1776377441785,48.78,75051.57,0.0,-0.98661,1e-05,2.09434]
[1776377442633,48.78,75051.57,0.0,-0.98661,1e-05,2.09434]
[1776377442688,48.78,75051.57,0.0,-0.98661,1e-05,2.09434]
[1776377443131,48.78,75051.57,0.0,-0.98661,1e-05,2.09434]
[1776377443196,48.78,75051.57,0.0,-0.98661,1e-05,2.09434]
[1776377443276,48.78,75050.47,0.0,-0.98662,1e-05,2.09262]
[1776377444809,48.78,75057.31,0.0,-0.98654,1e-05,2.10353]
[1776377445814,48.78,75058.06,0.0,-0.98653,1e-05,2.10473]
[1776377448013,48.78,75058.08,0.0,-0.98653,1e-05,2.10476]
[1776377448201,48.78,75058.08,0.0,-0.98653,1e-05,2.10476]
[1776377448249,48.78,75058.08,0.0,-0.98653,1e-05,2.10476]
[1776377448437,48.78,75058.08,0.0,-0.98653,1e-05,2.10476]
[1776377448284,48.78,75058.27,0.0,-0.98653,1e-05,2.10506]
[1776377453870,48.78,75058.32,0.0,-0.98653,1e-05,2.10513]
[1776377458557,48.78,75058.9,0.0,-0.98652,1e-05,2.10605]
[1776377458697,48.78,75058.9,0.0,-0.98652,1e-05,2.10605]
[1776377459087,48.78,75058.9,0.0,-0.98652,1e-05,2.10605]
[1776377459197,48.78,75058.9,0.0,-0.98652,1e-05,2.10605]
[1776377459299,48.78,75058.97,0.0,-0.98652,1e-05,2.10616]
[1776377460919,48.78,75056.23,0.0,-0.98655,1e-05,2.10179]
[1776377461926,48.78,75053.24,0.0,-0.98659,1e-05,2.09704]
[1776377462933,48.78,75049.19,0.0,-0.98663,1e-05,2.09062]
[1776377463702,48.78,75049.19,0.0,-0.98663,1e-05,2.09062]
[1776377463944,48.78,75049.19,0.0,-0.98663,1e-05,2.09062]
[1776377464064,48.78,75049.19,0.0,-0.98663,1e-05,2.09062]
[1776377464189,48.78,75049.19,0.0,-0.98663,1e-05,2.09062]
[1776377464201,48.78,75046.24,0.0,-0.98667,1e-05,2.08598]
[1776377465954,48.78,75042.75,0.0,-0.98671,1e-05,2.08052]
[1776377466583,48.78,75042.75,0.0,-0.98671,1e-05,2.08052]
[1776377466690,48.78,75042.75,0.0,-0.98671,1e-05,2.08052]
[1776377466961,48.78,75039.18,0.0,-0.98675,1e-05,2.07493]
[1776377471996,48.78,75034.41,0.0,-0.9868,1e-05,2.06771]
[1776377473210,48.78,75034.41,0.0,-0.9868,1e-05,2.06771]
[1776377473435,48.78,75034.41,0.0,-0.9868,1e-05,2.06771]
[1776377474010,48.78,75026.57,0.0,-0.98689,1e-05,2.05556]
[1776377475017,48.78,75021.94,0.0,-0.98694,1e-05,2.04841]
[1776377477263,48.78,75021.5,0.0,-0.98694,1e-05,2.04783]
[1776377477383,48.78,75021.5,0.0,-0.98694,1e-05,2.04783]
[1776377477436,48.78,75021.5,0.0,-0.98694,1e-05,2.04783]
[1776377477479,48.78,75021.93,0.0,-0.98694,1e-05,2.04861]
[1776377478038,48.78,75027.03,0.0,-0.98688,1e-05,2.05668]
[1776377480051,48.78,75029.78,0.0,-0.98685,1e-05,2.06116]
[1776377485092,48.78,75030.67,0.0,-0.98683,1e-05,2.06296]
[1776377486991,48.79,75030.71,0.0,-0.98683,1e-05,2.0631]
[1776377487191,48.79,75030.71,0.0,-0.98683,1e-05,2.0631]
[1776377487207,48.79,75031.44,0.0,-0.98682,1e-05,2.06432]
[1776377487689,48.79,75031.44,0.0,-0.98682,1e-05,2.06432]
[1776377491618,48.79,75033.05,0.0,-0.98681,1e-05,2.06536]
[1776377491688,48.79,75033.05,0.0,-0.98681,1e-05,2.06536]
[1776377492141,48.79,75034.11,0.0,-0.9868,1e-05,2.06709]
[1776377497177,48.79,75033.0,0.0,-0.98681,1e-05,2.06571]
[1776377501204,48.79,75038.35,0.0,-0.98675,1e-05,2.07442]
[1776377502211,48.79,75041.14,0.0,-0.98672,1e-05,2.07888]
[1776377503608,48.79,75042.62,0.0,-0.9867,1e-05,2.08127]
[1776377503688,48.79,75042.62,0.0,-0.9867,1e-05,2.08127]
[1776377509260,48.79,75044.47,0.0,-0.98668,1e-05,2.08447]
[1776377513288,48.79,75039.09,0.0,-0.98674,1e-05,2.07615]
[1776377514295,48.79,75036.33,0.0,-0.98677,1e-05,2.07186]
[1776377515439,48.79,75036.33,0.0,-0.98677,1e-05,2.07186]
[1776377515689,48.79,75034.01,0.0,-0.98679,1e-05,2.06827]
[1776377516116,48.79,75034.01,0.0,-0.98679,1e-05,2.06827]
[1776377516192,48.79,75034.01,0.0,-0.98679,1e-05,2.06827]
[1776377516309,48.79,75033.92,0.0,-0.98679,1e-05,2.0682]
[1776377517316,48.79,75030.69,0.0,-0.98683,1e-05,2.0632]
[1776377519384,48.79,75028.76,0.0,-0.98685,1e-05,2.06026]
[1776377519435,48.79,75028.76,0.0,-0.98685,1e-05,2.06026]
[1776377521344,48.8,75020.82,0.0,-0.98694,1e-05,2.04811]
[1776377522351,48.8,75018.23,0.0,-0.98697,1e-05,2.04418]
[1776377522707,48.8,75018.23,0.0,-0.98697,1e-05,2.04418]
[1776377522937,48.8,75018.23,0.0,-0.98697,1e-05,2.04418]
[1776377523158,48.8,75018.23,0.0,-0.98697,1e-05,2.04418]
[1776377523195,48.8,75018.23,0.0,-0.98697,1e-05,2.04418]
[1776377523358,48.8,75017.76,0.0,-0.98697,1e-05,2.04357]
[1776377527386,48.8,75020.27,0.0,-0.98694,1e-05,2.04793]
[1776377528108,48.8,75020.27,0.0,-0.98694,1e-05,2.04793]
[1776377528191,48.8,75020.27,0.0,-0.98694,1e-05,2.04793]
[1776377528741,48.8,75020.37,0.0,-0.98694,1e-05,2.04819]
[1776377528935,48.8,75020.37,0.0,-0.98694,1e-05,2.04819]
[1776377529400,48.8,75019.29,0.0,-0.98695,1e-05,2.04661]
[1776377531414,48.8,75013.47,0.0,-0.98701,1e-05,2.03777]
[1776377532421,48.8,75005.9,0.0,-0.9871,1e-05,2.02616]
[1776377533405,48.8,75005.9,0.0,-0.9871,1e-05,2.02616]
[1776377533441,48.8,75005.9,0.0,-0.9871,1e-05,2.02616]
[1776377533543,48.8,75003.64,0.0,-0.98712,1e-05,2.02281]
[1776377539470,48.81,75003.05,0.0,-0.98712,1e-05,2.02276]
[1776377541484,48.81,74999.74,0.0,-0.98716,1e-05,2.01794]
[1776377542329,48.81,74999.74,0.0,-0.98716,1e-05,2.01794]
[1776377542436,48.81,74999.74,0.0,-0.98716,1e-05,2.01794]
[1776377542491,48.81,75000.82,0.0,-0.98714,1e-05,2.01975]
[1776377542865,48.81,75000.82,0.0,-0.98714,1e-05,2.01975]
[1776377542936,48.81,75000.82,0.0,-0.98714,1e-05,2.01975]
[1776377547498,48.81,75003.15,0.0,-0.98711,1e-05,2.02392]
[1776377547696,48.81,75003.26,0.0,-0.98711,1e-05,2.02423]
[1776377548576,48.81,75003.59,0.0,-0.98711,1e-05,2.02487]
[1776377548695,48.81,75003.59,0.0,-0.98711,1e-05,2.02487]
[1776377549541,48.81,75003.73,0.0,-0.98711,1e-05,2.02522]
[1776377551555,48.81,75006.41,0.0,-0.98708,1e-05,2.02786]
[1776377553604,48.82,75007.77,0.0,-0.98707,1e-05,2.03009]
[1776377553687,48.82,75007.77,0.0,-0.98707,1e-05,2.03009]
[1776377553748,48.82,75010.23,0.0,-0.98704,1e-05,2.03415]
[1776377554579,48.82,75007.57,0.0,-0.98707,1e-05,2.03003]
[1776377560297,48.82,75005.43,0.0,-0.98709,1e-05,2.0272]
[1776377560439,48.82,75005.43,0.0,-0.98709,1e-05,2.0272]
[1776377560512,48.82,75002.22,0.0,-0.98712,1e-05,2.0225]
[1776377561210,48.82,75002.22,0.0,-0.98712,1e-05,2.0225]
[1776377561437,48.82,75002.22,0.0,-0.98712,1e-05,2.0225]
[1776377561440,48.82,74997.71,0.0,-0.98717,1e-05,2.01568]
[1776377562636,48.82,75000.65,0.0,-0.98714,1e-05,2.02035]
[1776377564585,48.82,75000.69,0.0,-0.98714,1e-05,2.02069]
[1776377564691,48.82,75000.69,0.0,-0.98714,1e-05,2.02069]
[1776377566664,48.82,75011.6,0.0,-0.98701,1e-05,2.03796]
[1776377567672,48.82,75015.32,0.0,-0.98697,1e-05,2.04385]
[1776377568679,48.83,75024.41,0.0,-0.98686,1e-05,2.05813]
[1776377569984,48.83,75024.41,0.0,-0.98686,1e-05,2.05813]
[1776377570191,48.83,75024.41,0.0,-0.98686,1e-05,2.05813]
[1776377570293,48.83,75025.29,0.0,-0.98685,1e-05,2.05957]
[1776377570819,48.83,75025.29,0.0,-0.98685,1e-05,2.05957]
[1776377570935,48.83,75025.29,0.0,-0.98685,1e-05,2.05957]
[1776377574722,48.83,75030.8,0.0,-0.98679,1e-05,2.06854]
[1776377575728,48.83,75034.45,0.0,-0.98675,1e-05,2.07433]
[1776377576736,48.83,75028.65,0.0,-0.98681,1e-05,2.06526]
[1776377580477,48.83,75027.34,0.0,-0.98683,1e-05,2.06326]
[1776377580540,48.83,75031.24,0.0,-0.98678,1e-05,2.06951]
[1776377580713,48.83,75031.24,0.0,-0.98678,1e-05,2.06951]
[1776377581546,48.83,75031.24,0.0,-0.98678,1e-05,2.06951]
[1776377580764,48.83,75034.81,0.0,-0.98674,1e-05,2.07518]
[1776377581692,48.83,75034.81,0.0,-0.98674,1e-05,2.07518]
[1776377586807,48.83,75036.91,0.0,-0.98671,1e-05,2.07876]
[1776377588361,48.83,75036.91,0.0,-0.98671,1e-05,2.07876]
[1776377588446,48.83,75036.91,0.0,-0.98671,1e-05,2.07876]
[1776377588462,48.83,75036.99,0.0,-0.98671,1e-05,2.07893]
[1776377588676,48.83,75036.99,0.0,-0.98671,1e-05,2.07893]
[1776377588688,48.83,75036.99,0.0,-0.98671,1e-05,2.07893]
[1776377594464,48.83,75037.08,0.0,-0.98671,1e-05,2.07919]
[1776377597498,48.83,75037.08,0.0,-0.98671,1e-05,2.07931]
[1776377597537,48.83,75038.53,0.0,-0.98669,1e-05,2.08172]
[1776377597688,48.83,75038.53,0.0,-0.98669,1e-05,2.08172]
[1776377598065,48.83,75038.53,0.0,-0.98669,1e-05,2.08172]
[1776377598192,48.83,75038.53,0.0,-0.98669,1e-05,2.08172]
[1776377598251,48.83,75038.53,0.0,-0.98669,1e-05,2.08176]
[1776377600905,48.83,75045.16,0.0,-0.98662,1e-05,2.09235]
[1776377602521,48.83,75045.16,0.0,-0.98662,1e-05,2.09235]
[1776377602541,48.83,75049.24,0.0,-0.98657,1e-05,2.09884]
[1776377602687,48.83,75049.24,0.0,-0.98657,1e-05,2.09884]
[1776377603015,48.83,75049.24,0.0,-0.98657,1e-05,2.09884]
[1776377603192,48.83,75049.24,0.0,-0.98657,1e-05,2.09884]
[1776377603279,48.83,75049.06,0.0,-0.98657,1e-05,2.09856]
[1776377606947,48.83,75044.77,0.0,-0.98662,1e-05,2.09176]
[1776377607841,48.83,75044.77,0.0,-0.98662,1e-05,2.09176]
[1776377607936,48.83,75044.77,0.0,-0.98662,1e-05,2.09176]
[1776377608159,48.83,75044.77,0.0,-0.98662,1e-05,2.09176]
[1776377608195,48.83,75044.77,0.0,-0.98662,1e-05,2.09176]
[1776377608260,48.83,75043.19,0.0,-0.98664,1e-05,2.08927]
[1776377613891,48.83,75042.26,0.0,-0.98666,1e-05,2.08605]
[1776377613935,48.83,75042.26,0.0,-0.98666,1e-05,2.08605]
[1776377613997,48.83,75043.63,0.0,-0.98664,1e-05,2.08824]
[1776377615384,48.83,75043.63,0.0,-0.98664,1e-05,2.08824]
[1776377615436,48.83,75043.63,0.0,-0.98664,1e-05,2.08824]
[1776377621052,48.83,75043.32,0.0,-0.98665,1e-05,2.08783]
[1776377622060,48.83,75024.79,0.0,-0.98686,1e-05,2.05868]
[1776377623067,48.83,75017.15,0.0,-0.98694,1e-05,2.04682]
[1776377624074,48.83,75011.81,0.0,-0.987,1e-05,2.0386]
[1776377625081,48.83,75002.78,0.0,-0.9871,1e-05,2.02472]
[1776377626089,48.84,75001.53,0.0,-0.98712,1e-05,2.02291]
[1776377627973,48.84,75002.28,0.0,-0.98711,1e-05,2.02419]
[1776377628198,48.84,75002.28,0.0,-0.98711,1e-05,2.02419]
[1776377628241,48.84,75002.25,0.0,-0.98711,1e-05,2.02427]
[1776377629051,48.84,75002.25,0.0,-0.98711,1e-05,2.02427]
[1776377629191,48.84,75002.25,0.0,-0.98711,1e-05,2.02427]
[1776377635153,48.84,75001.94,0.0,-0.9871,1e-05,2.02462]
[1776377639198,48.84,75001.05,0.0,-0.98711,1e-05,2.02359]
[1776377639442,48.84,75001.05,0.0,-0.98711,1e-05,2.02359]
[1776377639543,48.84,75001.05,0.0,-0.98711,1e-05,2.02371]
[1776377640304,48.84,75001.05,0.0,-0.98711,1e-05,2.02371]
[1776377640441,48.84,75001.05,0.0,-0.98711,1e-05,2.02371]
[1776377646208,48.85,74999.63,0.0,-0.98712,1e-05,2.02221]
[1776377646436,48.85,74999.63,0.0,-0.98712,1e-05,2.02221]
[1776377646534,48.85,74999.6,0.0,-0.98712,1e-05,2.02228]
[1776377646849,48.85,74999.6,0.0,-0.98712,1e-05,2.02228]
[1776377646942,48.85,74999.6,0.0,-0.98712,1e-05,2.02228]
[1776377652273,48.85,75000.34,0.0,-0.98711,1e-05,2.02409]
[1776377657637,48.85,75000.42,0.0,-0.9871,1e-05,2.02465]
[1776377657666,48.85,75002.33,0.0,-0.98708,1e-05,2.0277]
[1776377657690,48.85,75002.33,0.0,-0.98708,1e-05,2.0277]
[1776377658315,48.85,75005.7,0.0,-0.98704,1e-05,2.03302]
[1776377659426,48.85,75005.7,0.0,-0.98704,1e-05,2.03302]
[1776377659437,48.85,75005.7,0.0,-0.98704,1e-05,2.03302]
[1776377666732,48.86,75004.29,0.0,-0.98706,1e-05,2.0314]
[1776377667378,48.86,75002.54,0.0,-0.98707,1e-05,2.02898]
[1776377668384,48.86,75000.94,0.0,-0.98709,1e-05,2.02661]
[1776377669111,48.86,75000.94,0.0,-0.98709,1e-05,2.02661]
[1776377669189,48.86,75000.94,0.0,-0.98709,1e-05,2.02661]
[1776377669392,48.86,74997.73,0.0,-0.98713,1e-05,2.02176]
[1776377674427,48.86,74996.6,0.0,-0.98714,1e-05,2.01882]
[1776377676088,48.86,74995.19,0.0,-0.98716,1e-05,2.01677]
[1776377676191,48.86,74995.19,0.0,-0.98716,1e-05,2.01677]
[1776377678455,48.86,74990.84,0.0,-0.9872,1e-05,2.01045]
[1776377680618,48.86,74990.69,0.0,-0.98721,1e-05,2.01035]
[1776377680688,48.86,74990.69,0.0,-0.98721,1e-05,2.01035]
[1776377682483,48.87,74986.6,0.0,-0.98725,1e-05,2.00447]
[1776377689531,48.87,74985.9,0.0,-0.98725,1e-05,2.00439]
[1776377690539,48.87,74989.13,0.0,-0.98721,1e-05,2.00948]
[1776377693560,48.87,74991.3,0.0,-0.98718,1e-05,2.01321]
[1776377694405,48.87,74991.3,0.0,-0.98718,1e-05,2.01321]
[1776377694438,48.87,74991.3,0.0,-0.98718,1e-05,2.01321]
[1776377694567,48.87,74993.15,0.0,-0.98716,1e-05,2.01618]
[1776377700609,48.88,74993.39,0.0,-0.98715,1e-05,2.01729]
[1776377704638,48.88,74988.23,0.0,-0.98721,1e-05,2.00984]
[1776377705688,48.88,74988.23,0.0,-0.98721,1e-05,2.00984]
[1776377705645,48.88,74989.98,0.0,-0.98719,1e-05,2.01266]
[1776377705936,48.88,74989.98,0.0,-0.98719,1e-05,2.01266]
[1776377707659,48.88,74992.27,0.0,-0.98716,1e-05,2.01644]
[1776377710680,48.88,74994.0,0.0,-0.98714,1e-05,2.01947]
[1776377713701,48.88,74991.35,0.0,-0.98717,1e-05,2.01574]
[1776377715507,48.88,74990.76,0.0,-0.98717,1e-05,2.01495]
[1776377715698,48.88,74990.76,0.0,-0.98717,1e-05,2.01495]
[1776377717729,48.89,74992.96,0.0,-0.98714,1e-05,2.01871]
[1776377718736,48.89,74994.52,0.0,-0.98713,1e-05,2.02123]
[1776377721499,48.89,74994.49,0.0,-0.98713,1e-05,2.0213]
[1776377721695,48.89,74994.49,0.0,-0.98713,1e-05,2.0213]
[1776377721539,48.89,74998.13,0.0,-0.98708,1e-05,2.02714]
[1776377721757,48.89,75005.41,0.0,-0.987,1e-05,2.03841]
[1776377722765,48.89,75006.98,0.0,-0.98698,1e-05,2.04095]
[1776377723772,48.89,75006.38,0.0,-0.98699,1e-05,2.04009]
[1776377729206,48.89,75006.17,0.0,-0.98699,1e-05,2.04008]
[1776377729435,48.89,75006.17,0.0,-0.98699,1e-05,2.04008]
[1776377733843,48.89,74998.09,0.0,-0.98709,1e-05,2.02626]
[1776377734837,48.89,74998.09,0.0,-0.98709,1e-05,2.02626]
[1776377734938,48.89,74998.09,0.0,-0.98709,1e-05,2.02626]
[1776377738633,48.9,74996.73,0.0,-0.9871,1e-05,2.02456]
[1776377739885,48.9,74991.15,0.0,-0.98716,1e-05,2.01627]
[1776377740891,48.9,74972.33,0.0,-0.98737,1e-05,1.98749]
[1776377741899,48.9,74963.66,0.0,-0.98746,1e-05,1.97463]
[1776377742908,48.9,74955.81,0.0,-0.98754,1e-05,1.96297]
[1776377743915,48.9,74950.24,0.0,-0.9876,1e-05,1.95481]
[1776377744922,48.9,74947.35,0.0,-0.98763,1e-05,1.9507]
[1776377745929,48.9,74945.11,0.0,-0.98766,1e-05,1.94758]
[1776377746936,48.9,74942.27,0.0,-0.98768,1e-05,1.94357]
[1776377747943,48.9,74930.52,0.0,-0.98781,1e-05,1.92632]
[1776377748950,48.91,74918.11,0.0,-0.98794,1e-05,1.90825]
[1776377749957,48.91,74921.69,0.0,-0.9879,1e-05,1.91383]
[1776377750964,48.91,74924.92,0.0,-0.98786,1e-05,1.9189]
[1776377751971,48.91,74923.3,0.0,-0.98788,1e-05,1.91679]
[1776377752978,48.91,74921.64,0.0,-0.98789,1e-05,1.91463]
[1776377753985,48.91,74927.27,0.0,-0.98783,1e-05,1.92324]
[1776377754992,48.91,74928.96,0.0,-0.98781,1e-05,1.92603]
[1776377757702,48.92,74929.94,0.0,-0.9878,1e-05,1.92775]
[1776377759778,48.92,74937.62,0.0,-0.98771,1e-05,1.93999]
[1776377760111,48.92,74937.62,0.0,-0.98771,1e-05,1.93999]
[1776377760139,48.92,74938.42,0.0,-0.9877,1e-05,1.94144]
[1776377762440,48.92,74939.29,0.0,-0.98769,1e-05,1.94298]
[1776377762541,48.92,74934.35,0.0,-0.98774,1e-05,1.93587]
[1776377765153,48.93,74932.88,0.0,-0.98775,1e-05,1.9342]
[1776377765189,48.93,74932.88,0.0,-0.98775,1e-05,1.9342]
[1776377767077,48.93,74929.13,0.0,-0.98778,1e-05,1.92942]
[1776377770098,48.93,74932.14,0.0,-0.98775,1e-05,1.93469]
[1776377771106,48.94,74936.21,0.0,-0.9877,1e-05,1.94101]
[1776377774029,48.94,74937.75,0.0,-0.98768,1e-05,1.9438]
[1776377774189,48.94,74937.75,0.0,-0.98768,1e-05,1.9438]
[1776377776140,48.94,74942.81,0.0,-0.98762,1e-05,1.95209]
[1776377777014,48.94,74942.81,0.0,-0.98762,1e-05,1.95209]
[1776377777199,48.94,74942.81,0.0,-0.98762,1e-05,1.95209]
[1776377777298,48.94,74938.84,0.0,-0.98766,1e-05,1.94638]
[1776377778334,48.94,74938.84,0.0,-0.98766,1e-05,1.94638]
[1776377778435,48.94,74938.84,0.0,-0.98766,1e-05,1.94638]
[1776377778536,48.94,74937.27,0.0,-0.98768,1e-05,1.94427]
[1776377784127,48.95,74934.79,0.0,-0.9877,1e-05,1.94179]
[1776377784192,48.95,74934.79,0.0,-0.9877,1e-05,1.94179]
[1776377785939,48.95,74933.61,0.0,-0.9877,1e-05,1.94052]
[1776377786196,48.95,74933.61,0.0,-0.9877,1e-05,1.94052]
[1776377786210,48.95,74932.47,0.0,-0.98771,1e-05,1.93907]
[1776377791245,48.96,74932.32,0.0,-0.98772,1e-05,1.93837]
[1776377792028,48.96,74932.32,0.0,-0.98772,1e-05,1.93837]
[1776377792199,48.96,74932.32,0.0,-0.98772,1e-05,1.93837]
[1776377795457,48.96,74932.0,0.0,-0.98772,1e-05,1.93864]
[1776377795688,48.96,74932.0,0.0,-0.98772,1e-05,1.93864]
[1776377795743,48.96,74940.75,0.0,-0.98762,1e-05,1.95196]
[1776377796337,48.96,74940.75,0.0,-0.98762,1e-05,1.95196]
[1776377796416,48.96,74940.75,0.0,-0.98762,1e-05,1.95196]
[1776377796503,48.97,74942.85,0.0,-0.9876,1e-05,1.95534]
[1776377798294,48.97,74946.97,0.0,-0.98755,1e-05,1.96196]
[1776377803479,48.97,74944.1,0.0,-0.98757,1e-05,1.95851]
[1776377803691,48.97,74944.1,0.0,-0.98757,1e-05,1.95851]
[1776377807357,48.98,74948.86,0.0,-0.98751,1e-05,1.96673]
[1776377812392,48.98,74949.74,0.0,-0.9875,1e-05,1.96903]
[1776377815802,48.98,74949.97,0.0,-0.98749,1e-05,1.96978]
[1776377815936,48.98,74948.01,0.0,-0.98751,1e-05,1.96702]
[1776377816758,48.98,74948.01,0.0,-0.98751,1e-05,1.96702]
[1776377816936,48.99,74945.78,0.0,-0.98753,1e-05,1.96386]
[1776377817432,48.99,74945.06,0.0,-0.98754,1e-05,1.96299]
[1776377821295,48.99,74944.42,0.0,-0.98754,1e-05,1.96264]
[1776377821437,48.99,74944.42,0.0,-0.98754,1e-05,1.96264]
[1776377823474,48.99,74934.04,0.0,-0.98765,1e-05,1.94771]
[1776377824497,48.99,74934.04,0.0,-0.98765,1e-05,1.94771]
[1776377824697,48.99,74934.04,0.0,-0.98765,1e-05,1.94771]
[1776377824704,48.99,74930.47,0.0,-0.98769,1e-05,1.94261]
[1776377825534,48.99,74917.09,0.0,-0.98783,1e-05,1.92299]
[1776377826506,49.0,74906.54,0.0,-0.98794,1e-05,1.9077]
[1776377827513,49.0,74907.6,0.0,-0.98792,1e-05,1.90956]
[1776377831541,49.0,74903.13,0.0,-0.98796,1e-05,1.90417]
[1776377834673,49.0,74903.08,0.0,-0.98796,1e-05,1.9044]
[1776377834690,49.0,74903.08,0.0,-0.98796,1e-05,1.9044]
[1776377836350,49.01,74902.82,0.0,-0.98796,1e-05,1.90492]
[1776377836436,49.01,74902.82,0.0,-0.98796,1e-05,1.90492]
[1776377836524,49.01,74902.82,0.0,-0.98795,1e-05,1.90522]
[1776377838590,49.01,74908.04,0.0,-0.9879,1e-05,1.91349]
[1776377839659,49.01,74908.04,0.0,-0.9879,1e-05,1.91349]
[1776377839690,49.01,74908.04,0.0,-0.9879,1e-05,1.91349]
[1776377839757,49.02,74913.64,0.0,-0.98783,1e-05,1.92203]
[1776377841611,49.02,74913.41,0.0,-0.98783,1e-05,1.92222]
[1776377842439,49.02,74913.41,0.0,-0.98783,1e-05,1.92222]
[1776377842687,49.02,74913.41,0.0,-0.98783,1e-05,1.92222]
[1776377842788,49.02,74911.79,0.0,-0.98785,1e-05,1.9201]
[1776377848660,49.03,74912.03,0.0,-0.98783,1e-05,1.92207]
[1776377850872,49.03,74912.65,0.0,-0.98782,1e-05,1.92325]
[1776377850934,49.03,74912.81,0.0,-0.98782,1e-05,1.92375]
[1776377856068,49.04,74910.67,0.0,-0.98784,1e-05,1.9202]
[1776377856198,49.04,74910.67,0.0,-0.98784,1e-05,1.9202]
[1776377856716,49.04,74911.08,0.0,-0.98784,1e-05,1.92107]
[1776377860552,49.04,74912.32,0.0,-0.98782,1e-05,1.92369]
[1776377860695,49.04,74912.32,0.0,-0.98782,1e-05,1.92369]
[1776377864772,49.05,74909.41,0.0,-0.98784,1e-05,1.9207]
[1776377866033,49.05,74909.47,0.0,-0.98784,1e-05,1.92105]
[1776377866193,49.05,74909.47,0.0,-0.98784,1e-05,1.92105]
[1776377866786,49.05,74909.1,0.0,-0.98784,1e-05,1.92077]
[1776377868044,49.05,74909.67,0.0,-0.98783,1e-05,1.92188]
[1776377868187,49.05,74909.67,0.0,-0.98783,1e-05,1.92188]
[1776377872248,49.06,74911.51,0.0,-0.98781,1e-05,1.92562]
[1776377872438,49.06,74911.51,0.0,-0.98781,1e-05,1.92562]
[1776377872830,49.06,74910.86,0.0,-0.98781,1e-05,1.92492]
[1776377877865,49.06,74910.92,0.0,-0.9878,1e-05,1.92628]
[1776377881893,49.07,74915.75,0.0,-0.98774,1e-05,1.93445]
[1776377882553,49.07,74915.75,0.0,-0.98774,1e-05,1.93445]
[1776377882691,49.07,74915.75,0.0,-0.98774,1e-05,1.93445]
[1776377887936,49.08,74924.26,0.0,-0.98764,1e-05,1.94855]
[1776377888944,49.08,74933.7,0.0,-0.98754,1e-05,1.96292]
[1776377890477,49.08,74933.7,0.0,-0.98754,1e-05,1.96292]
[1776377890701,49.08,74933.7,0.0,-0.98754,1e-05,1.96292]
[1776377890802,49.08,74933.59,0.0,-0.98753,1e-05,1.96316]
[1776377895710,49.08,74933.02,0.0,-0.98754,1e-05,1.96269]
[1776377895794,49.08,74932.81,0.0,-0.98754,1e-05,1.96296]
[1776377895938,49.08,74932.81,0.0,-0.98754,1e-05,1.96296]
[1776377898007,49.09,74940.55,0.0,-0.98745,1e-05,1.97499]
[1776377899794,49.09,74940.55,0.0,-0.98745,1e-05,1.97499]
[1776377899835,49.09,74943.97,0.0,-0.98741,1e-05,1.98051]
[1776377899940,49.09,74943.97,0.0,-0.98741,1e-05,1.98051]
[1776377903859,49.09,74943.75,0.0,-0.98741,1e-05,1.98067]
[1776377903936,49.09,74943.75,0.0,-0.98741,1e-05,1.98067]
[1776377904050,49.09,74935.51,0.0,-0.9875,1e-05,1.96858]
[1776377905057,49.09,74931.84,0.0,-0.98753,1e-05,1.96325]
[1776377906094,49.09,74931.84,0.0,-0.98753,1e-05,1.96325]
[1776377906192,49.09,74931.84,0.0,-0.98753,1e-05,1.96325]
[1776377906226,49.09,74926.14,0.0,-0.98759,1e-05,1.9549]
[1776377907071,49.1,74921.23,0.0,-0.98764,1e-05,1.94778]
[1776377908112,49.1,74921.23,0.0,-0.98764,1e-05,1.94778]
[1776377908201,49.1,74921.23,0.0,-0.98764,1e-05,1.94778]
[1776377908267,49.1,74921.04,0.0,-0.98765,1e-05,1.94771]
[1776377911109,49.1,74904.15,0.0,-0.98783,1e-05,1.9216]
[1776377912116,49.1,74899.22,0.0,-0.98788,1e-05,1.91459]
[1776377913901,49.1,74899.22,0.0,-0.98788,1e-05,1.91459]
[1776377913935,49.1,74899.22,0.0,-0.98788,1e-05,1.91459]
[1776377913913,49.1,74903.64,0.0,-0.98783,1e-05,1.92138]
[1776377917151,49.11,74906.82,0.0,-0.98779,1e-05,1.92711]
[1776377919763,49.11,74906.43,0.0,-0.98779,1e-05,1.92678]
[1776377919939,49.11,74906.43,0.0,-0.98779,1e-05,1.92678]
[1776377919797,49.11,74903.15,0.0,-0.98783,1e-05,1.92219]
[1776377922757,49.11,74901.41,0.0,-0.98784,1e-05,1.92013]
[1776377924164,49.11,74899.54,0.0,-0.98786,1e-05,1.9179]
[1776377924189,49.11,74899.54,0.0,-0.98786,1e-05,1.9179]
[1776377924215,49.12,74898.93,0.0,-0.98786,1e-05,1.91727]
[1776377929250,49.12,74903.52,0.0,-0.9878,1e-05,1.92534]
[1776377931264,49.12,74910.38,0.0,-0.98773,1e-05,1.936]
[1776377934285,49.13,74913.79,0.0,-0.98769,1e-05,1.94175]
[1776377935292,49.13,74917.78,0.0,-0.98764,1e-05,1.94791]
[1776377936299,49.13,74922.62,0.0,-0.98759,1e-05,1.95535]
[1776377941334,49.14,74916.27,0.0,-0.98765,1e-05,1.9469]
[1776377943348,49.14,74916.36,0.0,-0.98764,1e-05,1.94747]
[1776377948385,49.14,74915.23,0.0,-0.98765,1e-05,1.94689]
[1776377950397,49.15,74919.04,0.0,-0.9876,1e-05,1.953]
[1776377952411,49.15,74923.2,0.0,-0.98756,1e-05,1.95963]
[1776377955432,49.15,74928.92,0.0,-0.98749,1e-05,1.96879]
[1776377956439,49.15,74921.13,0.0,-0.98757,1e-05,1.95729]
[1776377957446,49.15,74918.16,0.0,-0.9876,1e-05,1.95306]
[1776377963487,49.16,74920.26,0.0,-0.98757,1e-05,1.95745]
[1776377968523,49.16,74919.43,0.0,-0.98757,1e-05,1.95722]
[1776377974565,49.17,74915.78,0.0,-0.98761,1e-05,1.95127]
[1776377976579,49.17,74904.45,0.0,-0.98773,1e-05,1.93485]
[1776377977586,49.17,74903.33,0.0,-0.98774,1e-05,1.93344]
[1776377980607,49.18,74900.41,0.0,-0.98777,1e-05,1.92985]
[1776377985643,49.18,74885.1,0.0,-0.98792,1e-05,1.90856]
[1776377986650,49.18,74884.56,0.0,-0.98792,1e-05,1.90805]
[1776377987449,49.18,74884.56,0.0,-0.98792,1e-05,1.90805]
[1776377987688,49.18,74884.56,0.0,-0.98792,1e-05,1.90805]
[1776377990678,49.19,74893.68,0.0,-0.98782,1e-05,1.92257]
[1776377991685,49.19,74896.7,0.0,-0.98779,1e-05,1.92728]
[1776377992692,49.19,74893.72,0.0,-0.98782,1e-05,1.92313]
[1776377993699,49.19,74889.79,0.0,-0.98786,1e-05,1.9176]
[1776377994199,49.19,74889.79,0.0,-0.98786,1e-05,1.9176]
[1776377994435,49.19,74889.79,0.0,-0.98786,1e-05,1.9176]
[1776377994706,49.19,74889.06,0.0,-0.98786,1e-05,1.9168]
[1776377997727,49.2,74896.63,0.0,-0.98778,1e-05,1.92876]
[1776378000085,49.2,74897.5,0.0,-0.98776,1e-05,1.93054]
[1776378000748,49.2,74902.73,0.0,-0.98771,1e-05,1.93853]
[1776378001955,49.2,74902.73,0.0,-0.98771,1e-05,1.93853]
[1776378002042,49.2,74903.99,0.0,-0.98769,1e-05,1.94063]
[1776378002194,49.2,74903.99,0.0,-0.98769,1e-05,1.94063]
[1776378004754,49.21,74903.67,0.0,-0.98769,1e-05,1.94061]
[1776378004935,49.21,74903.67,0.0,-0.98769,1e-05,1.94061]
[1776378008807,49.21,74910.88,0.0,-0.9876,1e-05,1.95248]
[1776378009815,49.21,74911.42,0.0,-0.9876,1e-05,1.9535]
[1776378010191,49.21,74911.42,0.0,-0.9876,1e-05,1.9535]
[1776378010198,49.21,74911.42,0.0,-0.9876,1e-05,1.9535]
[1776378010436,49.21,74911.42,0.0,-0.9876,1e-05,1.9535]
[1776378010822,49.21,74911.98,0.0,-0.98759,1e-05,1.95454]
[1776378012836,49.22,74915.58,0.0,-0.98755,1e-05,1.96032]
[1776378015857,49.22,74905.97,0.0,-0.98765,1e-05,1.94658]
[1776378016866,49.22,74905.74,0.0,-0.98765,1e-05,1.94646]
[1776378017105,49.22,74905.74,0.0,-0.98765,1e-05,1.94646]
[1776378017196,49.22,74905.74,0.0,-0.98765,1e-05,1.94646]
[1776378017211,49.22,74905.74,0.0,-0.98765,1e-05,1.94646]
[1776378017435,49.22,74905.74,0.0,-0.98765,1e-05,1.94646]
[1776378017873,49.22,74905.67,0.0,-0.98765,1e-05,1.94657]
[1776378018880,49.22,74887.13,0.0,-0.98784,1e-05,1.91936]
[1776378019887,49.22,74887.0,0.0,-0.98784,1e-05,1.91944]
[1776378020667,49.22,74887.0,0.0,-0.98784,1e-05,1.91944]
[1776378020698,49.22,74887.0,0.0,-0.98784,1e-05,1.91944]
[1776378020720,49.22,74887.0,0.0,-0.98784,1e-05,1.91944]
[1776378020935,49.22,74887.0,0.0,-0.98784,1e-05,1.91944]
[1776378021036,49.22,74887.0,0.0,-0.98784,1e-05,1.9197]
[1776378026483,49.23,74887.53,0.0,-0.98782,1e-05,1.9218]
[1776378026939,49.23,74890.71,0.0,-0.98779,1e-05,1.92675]
[1776378027950,49.23,74898.14,0.0,-0.98771,1e-05,1.93798]
[1776378028953,49.23,74901.96,0.0,-0.98767,1e-05,1.94388]
[1776378029525,49.23,74901.96,0.0,-0.98767,1e-05,1.94388]
[1776378029619,49.23,74901.96,0.0,-0.98767,1e-05,1.94388]
[1776378029693,49.23,74901.96,0.0,-0.98767,1e-05,1.94388]
[1776378029720,49.24,74901.96,0.0,-0.98766,1e-05,1.94411]
[1776378034603,49.24,74901.55,0.0,-0.98767,1e-05,1.94266]
[1776378034614,49.24,74901.55,0.0,-0.98767,1e-05,1.94266]
[1776378034692,49.24,74901.55,0.0,-0.98767,1e-05,1.94266]
[1776378034995,49.24,74901.09,0.0,-0.98768,1e-05,1.9422]
[1776378040029,49.25,74902.25,0.0,-0.98766,1e-05,1.94503]
[1776378040302,49.25,74902.25,0.0,-0.98766,1e-05,1.94503]
[1776378040309,49.25,74902.25,0.0,-0.98766,1e-05,1.94503]
[1776378040439,49.25,74902.25,0.0,-0.98766,1e-05,1.94503]
[1776378041037,49.25,74902.45,0.0,-0.98765,1e-05,1.94554]
[1776378047079,49.25,74902.95,0.0,-0.98764,1e-05,1.94759]
[1776378052114,49.26,74903.14,0.0,-0.98763,1e-05,1.94895]
[1776378055287,49.26,74903.82,0.0,-0.98762,1e-05,1.9504]
[1776378055405,49.26,74903.82,0.0,-0.98762,1e-05,1.9504]
[1776378055436,49.26,74903.82,0.0,-0.98762,1e-05,1.9504]
[1776378055506,49.26,74906.16,0.0,-0.98759,1e-05,1.95432]
[1776378060727,49.27,74906.14,0.0,-0.98758,1e-05,1.95491]
[1776378060857,49.27,74906.14,0.0,-0.98758,1e-05,1.95491]
[1776378060936,49.27,74906.14,0.0,-0.98758,1e-05,1.95491]
[1776378060953,49.27,74912.13,0.0,-0.98752,1e-05,1.96427]
[1776378061177,49.27,74915.53,0.0,-0.98748,1e-05,1.96937]
[1776378063193,49.27,74912.61,0.0,-0.98751,1e-05,1.96554]
[1776378069233,49.28,74912.45,0.0,-0.9875,1e-05,1.96641]
[1776378074268,49.28,74911.87,0.0,-0.9875,1e-05,1.96645]
[1776378078930,49.28,74911.45,0.0,-0.9875,1e-05,1.96638]
[1776378078935,49.28,74911.45,0.0,-0.9875,1e-05,1.96638]
[1776378079043,49.28,74911.45,0.0,-0.9875,1e-05,1.96638]
[1776378079083,49.28,74911.45,0.0,-0.9875,1e-05,1.96656]
[1776378079202,49.28,74911.45,0.0,-0.9875,1e-05,1.96656]
[1776378083147,49.29,74911.88,0.0,-0.98749,1e-05,1.96796]
[1776378083199,49.29,74911.88,0.0,-0.98749,1e-05,1.96796]
[1776378083204,49.29,74911.88,0.0,-0.98749,1e-05,1.96796]
[1776378083436,49.29,74911.88,0.0,-0.98749,1e-05,1.96796]
[1776378083471,49.29,74917.37,0.0,-0.98743,1e-05,1.97639]
[1776378085550,49.29,74918.82,0.0,-0.98741,1e-05,1.97875]
[1776378085557,49.29,74918.82,0.0,-0.98741,1e-05,1.97875]
[1776378085688,49.29,74918.82,0.0,-0.98741,1e-05,1.97875]
[1776378085769,49.29,74922.83,0.0,-0.98737,1e-05,1.98496]
[1776378089374,49.29,74927.15,0.0,-0.98731,1e-05,1.99212]
[1776378091833,49.29,74929.74,0.0,-0.98728,1e-05,1.99619]
[1776378091838,49.29,74929.74,0.0,-0.98728,1e-05,1.99619]
[1776378091937,49.29,74929.74,0.0,-0.98728,1e-05,1.99619]
[1776378092033,49.3,74930.3,0.0,-0.98729,1e-05,1.99542]
[1776378094410,49.3,74925.55,0.0,-0.98734,1e-05,1.98866]
[1776378096897,49.3,74922.88,0.0,-0.98737,1e-05,1.98479]
[1776378096936,49.3,74922.88,0.0,-0.98737,1e-05,1.98479]
[1776378096985,49.3,74922.88,0.0,-0.98737,1e-05,1.98479]
[1776378097036,49.3,74919.95,0.0,-0.9874,1e-05,1.98053]
[1776378097191,49.3,74919.95,0.0,-0.9874,1e-05,1.98053]
[1776378100452,49.3,74913.62,0.0,-0.98746,1e-05,1.9717]
[1776378101662,49.3,74913.62,0.0,-0.98746,1e-05,1.9717]
[1776378101687,49.3,74913.62,0.0,-0.98746,1e-05,1.9717]
[1776378101760,49.3,74913.62,0.0,-0.98746,1e-05,1.9717]
[1776378101939,49.3,74913.62,0.0,-0.98746,1e-05,1.9717]
[1776378102009,49.3,74908.73,0.0,-0.98751,1e-05,1.96456]
[1776378104480,49.31,74907.15,0.0,-0.98752,1e-05,1.96279]
[1776378109331,49.31,74905.34,0.0,-0.98754,1e-05,1.96087]
[1776378109385,49.31,74905.34,0.0,-0.98754,1e-05,1.96087]
[1776378109443,49.31,74905.34,0.0,-0.98754,1e-05,1.96087]
[1776378109564,49.31,74900.48,0.0,-0.98759,1e-05,1.95382]
[1776378111578,49.31,74894.86,0.0,-0.98765,1e-05,1.94589]
[1776378113365,49.31,74894.28,0.0,-0.98765,1e-05,1.94525]
[1776378113371,49.31,74894.28,0.0,-0.98765,1e-05,1.94525]
[1776378113442,49.31,74894.28,0.0,-0.98765,1e-05,1.94525]
[1776378113592,49.32,74894.88,0.0,-0.98764,1e-05,1.94637]
[1776378118627,49.32,74895.34,0.0,-0.98763,1e-05,1.94816]
[1776378121314,49.32,74895.39,0.0,-0.98763,1e-05,1.94867]
[1776378121375,49.32,74895.39,0.0,-0.98763,1e-05,1.94867]
[1776378121436,49.32,74895.39,0.0,-0.98763,1e-05,1.94867]
[1776378121647,49.32,74895.08,0.0,-0.98763,1e-05,1.94842]
[1776378125676,49.33,74898.28,0.0,-0.98759,1e-05,1.95405]
[1776378129388,49.33,74898.64,0.0,-0.98758,1e-05,1.95521]
[1776378129437,49.33,74898.64,0.0,-0.98758,1e-05,1.95521]
[1776378129475,49.33,74898.64,0.0,-0.98758,1e-05,1.95521]
[1776378129692,49.33,74898.64,0.0,-0.98758,1e-05,1.95521]
[1776378129704,49.33,74898.63,0.0,-0.98758,1e-05,1.9554]
[1776378130711,49.33,74903.98,0.0,-0.98752,1e-05,1.96358]
[1776378132725,49.34,74908.33,0.0,-0.98747,1e-05,1.97047]
[1776378133268,49.34,74908.33,0.0,-0.98747,1e-05,1.97047]
[1776378133314,49.34,74908.33,0.0,-0.98747,1e-05,1.97047]
[1776378133436,49.34,74908.33,0.0,-0.98747,1e-05,1.97047]
[1776378133732,49.34,74909.99,0.0,-0.98745,1e-05,1.97314]
[1776378136753,49.34,74907.3,0.0,-0.98747,1e-05,1.96963]
[1776378141788,49.34,74910.71,0.0,-0.98743,1e-05,1.97563]
[1776378142795,49.34,74914.57,0.0,-0.98739,1e-05,1.9816]
[1776378143970,49.34,74914.57,0.0,-0.98739,1e-05,1.9816]
[1776378144029,49.34,74914.57,0.0,-0.98739,1e-05,1.9816]
[1776378144124,49.34,74916.28,0.0,-0.98737,1e-05,1.98434]
[1776378149844,49.35,74928.29,0.0,-0.98723,1e-05,2.00344]
[1776378150851,49.35,74928.27,0.0,-0.98723,1e-05,2.00353]
[1776378151861,49.35,74931.86,0.0,-0.9872,1e-05,2.00735]
[1776378152872,49.35,74931.86,0.0,-0.9872,1e-05,2.00735]
[1776378152938,49.35,74931.86,0.0,-0.9872,1e-05,2.00735]
[1776378152972,49.35,74927.2,0.0,-0.98725,1e-05,2.00039]
[1776378153337,49.35,74927.2,0.0,-0.98725,1e-05,2.00039]
[1776378153435,49.35,74927.2,0.0,-0.98725,1e-05,2.00039]
[1776378158443,49.35,74924.68,0.0,-0.98727,1e-05,1.99722]
[1776378158687,49.35,74924.68,0.0,-0.98727,1e-05,1.99722]
[1776378158910,49.35,74925.24,0.0,-0.98726,1e-05,1.99821]
[1776378161932,49.36,74921.56,0.0,-0.9873,1e-05,1.99304]
[1776378162938,49.36,74910.28,0.0,-0.98742,1e-05,1.97619]
[1776378163945,49.36,74909.45,0.0,-0.98743,1e-05,1.97511]
[1776378165018,49.36,74889.06,0.0,-0.98765,1e-05,1.94486]
[1776378165966,49.36,74874.3,0.0,-0.98781,1e-05,1.92326]
[1776378166973,49.36,74875.71,0.0,-0.98779,1e-05,1.9256]
[1776378171002,49.37,74881.2,0.0,-0.98772,1e-05,1.93472]
[1776378172009,49.37,74885.12,0.0,-0.98768,1e-05,1.94076]
[1776378174108,49.37,74884.8,0.0,-0.98768,1e-05,1.94052]
[1776378174202,49.37,74884.8,0.0,-0.98768,1e-05,1.94052]
[1776378174137,49.37,74884.8,0.0,-0.98768,1e-05,1.94075]
[1776378174441,49.37,74884.8,0.0,-0.98768,1e-05,1.94075]
[1776378177047,49.37,74876.57,0.0,-0.98776,1e-05,1.92929]
[1776378178053,49.37,74871.28,0.0,-0.98782,1e-05,1.92176]
[1776378179473,49.38,74870.6,0.0,-0.98782,1e-05,1.92102]
[1776378179528,49.38,74870.6,0.0,-0.98782,1e-05,1.92102]
[1776378179688,49.38,74870.6,0.0,-0.98782,1e-05,1.92102]
[1776378180068,49.38,74870.3,0.0,-0.98782,1e-05,1.92084]
[1776378184099,49.38,74866.56,0.0,-0.98785,1e-05,1.91642]
[1776378185565,49.38,74866.33,0.0,-0.98785,1e-05,1.91635]
[1776378185571,49.38,74866.33,0.0,-0.98785,1e-05,1.91635]
[1776378185690,49.38,74866.33,0.0,-0.98785,1e-05,1.91635]
[1776378186113,49.39,74866.02,0.0,-0.98786,1e-05,1.91617]
[1776378189134,49.39,74870.32,0.0,-0.9878,1e-05,1.92329]
[1776378190141,49.39,74873.52,0.0,-0.98777,1e-05,1.92825]
[1776378190276,49.39,74873.52,0.0,-0.98777,1e-05,1.92825]
[1776378190412,49.39,74873.52,0.0,-0.98777,1e-05,1.92825]
[1776378190436,49.39,74873.52,0.0,-0.98777,1e-05,1.92825]
[1776378191148,49.39,74875.05,0.0,-0.98775,1e-05,1.93075]
[1776378192155,49.39,74880.87,0.0,-0.98769,1e-05,1.93959]
[1776378194169,49.4,74882.2,0.0,-0.98767,1e-05,1.94201]
[1776378194620,49.4,74882.2,0.0,-0.98767,1e-05,1.94201]
[1776378194705,49.4,74882.2,0.0,-0.98767,1e-05,1.94201]
[1776378195176,49.4,74883.47,0.0,-0.98765,1e-05,1.94412]
[1776378195561,49.4,74883.47,0.0,-0.98765,1e-05,1.94412]
[1776378195687,49.4,74883.47,0.0,-0.98765,1e-05,1.94412]
[1776378199204,49.4,74887.13,0.0,-0.98761,1e-05,1.95044]
[1776378200493,49.4,74888.34,0.0,-0.98759,1e-05,1.95246]
[1776378200540,49.4,74888.34,0.0,-0.98759,1e-05,1.95246]
[1776378200697,49.4,74888.34,0.0,-0.98759,1e-05,1.95246]
[1776378201218,49.4,74888.7,0.0,-0.98759,1e-05,1.9532]
[1776378206135,49.41,74886.57,0.0,-0.98761,1e-05,1.95088]
[1776378206193,49.41,74886.57,0.0,-0.98761,1e-05,1.95088]
[1776378206209,49.41,74886.57,0.0,-0.98761,1e-05,1.95088]
[1776378206253,49.41,74885.37,0.0,-0.98762,1e-05,1.94931]
[1776378206437,49.41,74885.37,0.0,-0.98762,1e-05,1.94931]
[1776378212297,49.41,74885.84,0.0,-0.98761,1e-05,1.94956]
[1776378214171,49.41,74885.84,0.0,-0.98761,1e-05,1.94956]
[1776378214197,49.41,74885.84,0.0,-0.98761,1e-05,1.94956]
[1776378214244,49.41,74885.84,0.0,-0.98761,1e-05,1.94956]
[1776378214269,49.42,74886.15,0.0,-0.98761,1e-05,1.95044]
[1776378214438,49.42,74886.15,0.0,-0.98761,1e-05,1.95044]
[1776378220352,49.42,74885.7,0.0,-0.9876,1e-05,1.95102]
[1776378223119,49.42,74884.42,0.0,-0.98761,1e-05,1.94933]
[1776378223195,49.42,74884.42,0.0,-0.98761,1e-05,1.94933]
[1776378223235,49.42,74884.42,0.0,-0.98761,1e-05,1.94933]
[1776378223221,49.43,74884.17,0.0,-0.98761,1e-05,1.94938]
[1776378223435,49.43,74884.17,0.0,-0.98761,1e-05,1.94938]
[1776378228409,49.43,74881.64,0.0,-0.98763,1e-05,1.94688]
[1776378229680,49.43,74881.64,0.0,-0.98763,1e-05,1.94688]
[1776378229692,49.43,74881.64,0.0,-0.98763,1e-05,1.94688]
[1776378229816,49.43,74881.64,0.0,-0.98763,1e-05,1.94688]
[1776378229935,49.43,74881.64,0.0,-0.98763,1e-05,1.94688]
[1776378229963,49.43,74881.72,0.0,-0.98763,1e-05,1.94722]
[1776378234385,49.44,74881.02,0.0,-0.98763,1e-05,1.94702]
[1776378234438,49.44,74881.02,0.0,-0.98763,1e-05,1.94702]
[1776378234687,49.44,74881.02,0.0,-0.98763,1e-05,1.94702]
[1776378234766,49.44,74880.21,0.0,-0.98764,1e-05,1.94603]
[1776378237680,49.44,74879.37,0.0,-0.98764,1e-05,1.94521]
[1776378237937,49.44,74879.37,0.0,-0.98764,1e-05,1.94521]
[1776378238038,49.44,74876.15,0.0,-0.98768,1e-05,1.94065]
[1776378240016,49.44,74874.73,0.0,-0.98769,1e-05,1.93877]
[1776378240187,49.44,74874.73,0.0,-0.98769,1e-05,1.93877]
[1776378240204,49.44,74874.9,0.0,-0.98769,1e-05,1.93924]
[1776378244533,49.45,74861.76,0.0,-0.98782,1e-05,1.92098]
[1776378245539,49.45,74856.65,0.0,-0.98787,1e-05,1.91374]
[1776378247861,49.45,74856.9,0.0,-0.98787,1e-05,1.91436]
[1776378247907,49.45,74855.76,0.0,-0.98788,1e-05,1.91295]
[1776378250004,49.45,74855.71,0.0,-0.98787,1e-05,1.91314]
[1776378250200,49.45,74855.71,0.0,-0.98787,1e-05,1.91314]
[1776378251688,49.46,74855.22,0.0,-0.98788,1e-05,1.91294]
[1776378251789,49.46,74855.22,0.0,-0.98787,1e-05,1.9132]
[1776378253595,49.46,74862.17,0.0,-0.9878,1e-05,1.92389]
[1776378255755,49.46,74863.41,0.0,-0.98778,1e-05,1.92595]
[1776378255936,49.46,74863.41,0.0,-0.98778,1e-05,1.92595]
[1776378255967,49.46,74863.41,0.0,-0.98778,1e-05,1.92595]
[1776378256187,49.46,74863.41,0.0,-0.98778,1e-05,1.92595]
[1776378256278,49.46,74864.77,0.0,-0.98777,1e-05,1.92818]
[1776378261652,49.47,74865.01,0.0,-0.98775,1e-05,1.92991]
[1776378264034,49.47,74865.62,0.0,-0.98774,1e-05,1.93104]
[1776378264187,49.47,74865.62,0.0,-0.98774,1e-05,1.93104]
[1776378265681,49.47,74859.45,0.0,-0.98781,1e-05,1.92265]
[1776378266656,49.47,74859.45,0.0,-0.98781,1e-05,1.92265]
[1776378266689,49.47,74859.45,0.0,-0.98781,1e-05,1.92265]
[1776378267062,49.47,74859.45,0.0,-0.98781,1e-05,1.92265]
[1776378267194,49.47,74859.45,0.0,-0.98781,1e-05,1.92265]
[1776378267270,49.48,74856.73,0.0,-0.98783,1e-05,1.9189]
[1776378271307,49.48,74855.36,0.0,-0.98784,1e-05,1.91763]
[1776378270716,49.48,74858.0,0.0,-0.98781,1e-05,1.92175]
[1776378271444,49.48,74858.0,0.0,-0.98781,1e-05,1.92175]
[1776378271534,49.48,74858.0,0.0,-0.98781,1e-05,1.92175]
[1776378271691,49.48,74858.0,0.0,-0.98781,1e-05,1.92175]
[1776378271722,49.48,74865.44,0.0,-0.98774,1e-05,1.93121]
[1776378272730,49.48,74866.94,0.0,-0.98772,1e-05,1.93364]
[1776378277765,49.49,74866.44,0.0,-0.98772,1e-05,1.93402]
[1776378278731,49.49,74866.44,0.0,-0.98772,1e-05,1.93402]
[1776378278917,49.49,74866.44,0.0,-0.98772,1e-05,1.93402]
[1776378278935,49.49,74866.44,0.0,-0.98772,1e-05,1.93402]
[1776378279019,49.49,74866.29,0.0,-0.98772,1e-05,1.93402]
[1776378284814,49.5,74865.28,0.0,-0.98772,1e-05,1.93389]
[1776378287949,49.5,74865.35,0.0,-0.98772,1e-05,1.93421]
[1776378288195,49.5,74865.35,0.0,-0.98772,1e-05,1.93421]
[1776378288302,49.5,74865.35,0.0,-0.98772,1e-05,1.93421]
[1776378288272,49.5,74867.11,0.0,-0.9877,1e-05,1.93726]
[1776378288435,49.5,74867.11,0.0,-0.9877,1e-05,1.93726]
[1776378294035,49.5,74867.67,0.0,-0.98768,1e-05,1.93918]
[1776378294189,49.5,74867.67,0.0,-0.98768,1e-05,1.93918]
[1776378294290,49.51,74871.87,0.0,-0.98764,1e-05,1.94561]
[1776378294433,49.51,74871.87,0.0,-0.98764,1e-05,1.94561]
[1776378294691,49.51,74871.87,0.0,-0.98764,1e-05,1.94561]
[1776378299212,49.51,74870.78,0.0,-0.98764,1e-05,1.94481]
[1776378299272,49.51,74870.78,0.0,-0.98764,1e-05,1.94481]
[1776378299313,49.51,74869.82,0.0,-0.98765,1e-05,1.94359]
[1776378299435,49.51,74869.82,0.0,-0.98765,1e-05,1.94359]
[1776378299928,49.51,74869.43,0.0,-0.98765,1e-05,1.94322]
[1776378304965,49.52,74870.08,0.0,-0.98764,1e-05,1.9452]
[1776378305972,49.52,74874.2,0.0,-0.98759,1e-05,1.95151]
[1776378306808,49.52,74874.2,0.0,-0.98759,1e-05,1.95151]
[1776378306936,49.52,74874.2,0.0,-0.98759,1e-05,1.95151]
[1776378306978,49.52,74877.75,0.0,-0.98755,1e-05,1.95697]
[1776378307413,49.52,74877.75,0.0,-0.98755,1e-05,1.95697]
[1776378307436,49.52,74877.75,0.0,-0.98755,1e-05,1.95697]
[1776378313836,49.52,74875.79,0.0,-0.98757,1e-05,1.95514]
[1776378313911,49.52,74875.79,0.0,-0.98757,1e-05,1.95514]
[1776378313936,49.52,74875.79,0.0,-0.98757,1e-05,1.95514]
[1776378314196,49.52,74875.79,0.0,-0.98757,1e-05,1.95514]
[1776378314290,49.53,74875.9,0.0,-0.98757,1e-05,1.95549]
[1776378314435,49.53,74875.9,0.0,-0.98757,1e-05,1.95549]
[1776378318698,49.53,74874.52,0.0,-0.98757,1e-05,1.95418]
[1776378318938,49.53,74874.52,0.0,-0.98757,1e-05,1.95418]
[1776378319069,49.53,74874.52,0.0,-0.98757,1e-05,1.95418]
[1776378319191,49.53,74874.52,0.0,-0.98757,1e-05,1.95418]
[1776378319292,49.53,74873.99,0.0,-0.98758,1e-05,1.95358]
[1776378325226,49.53,74875.14,0.0,-0.98756,1e-05,1.95603]
[1776378325327,49.54,74878.16,0.0,-0.98753,1e-05,1.96089]
[1776378325443,49.54,74878.16,0.0,-0.98753,1e-05,1.96089]
[1776378325907,49.54,74878.16,0.0,-0.98753,1e-05,1.96089]
[1776378325936,49.54,74878.16,0.0,-0.98753,1e-05,1.96089]
[1776378326115,49.54,74874.84,0.0,-0.98756,1e-05,1.95612]
[1776378327576,49.54,74876.04,0.0,-0.98755,1e-05,1.95809]
[1776378328134,49.54,74884.39,0.0,-0.98746,1e-05,1.97072]
[1776378329141,49.54,74882.58,0.0,-0.98747,1e-05,1.96817]
[1776378330866,49.54,74882.08,0.0,-0.98748,1e-05,1.96759]
[1776378330962,49.54,74882.08,0.0,-0.98748,1e-05,1.96776]
[1776378337198,49.55,74881.24,0.0,-0.98749,1e-05,1.96578]
[1776378342233,49.55,74880.14,0.0,-0.98749,1e-05,1.96502]
[1776378343240,49.55,74889.96,0.0,-0.98739,1e-05,1.97987]
[1776378344247,49.55,74895.07,0.0,-0.98733,1e-05,1.9877]
[1776378344740,49.55,74895.07,0.0,-0.98733,1e-05,1.9877]
[1776378344934,49.55,74895.07,0.0,-0.98733,1e-05,1.9877]
[1776378345255,49.55,74895.17,0.0,-0.98733,1e-05,1.98799]
[1776378346876,49.55,74895.79,0.0,-0.98732,1e-05,1.98906]
[1776378346944,49.55,74895.79,0.0,-0.98732,1e-05,1.98906]
[1776378352303,49.56,74895.08,0.0,-0.98732,1e-05,1.98879]
[1776378353666,49.56,74894.77,0.0,-0.98732,1e-05,1.98846]
[1776378353694,49.56,74894.77,0.0,-0.98732,1e-05,1.98846]
[1776378354317,49.56,74893.8,0.0,-0.98733,1e-05,1.98713]
[1776378354629,49.56,74893.8,0.0,-0.98733,1e-05,1.98713]
[1776378354696,49.56,74893.8,0.0,-0.98733,1e-05,1.98713]
[1776378355324,49.56,74892.37,0.0,-0.98735,1e-05,1.98512]
[1776378360359,49.56,74892.88,0.0,-0.98734,1e-05,1.98657]
[1776378361845,49.56,74894.17,0.0,-0.98732,1e-05,1.98865]
[1776378361936,49.56,74894.17,0.0,-0.98732,1e-05,1.98865]
[1776378363383,49.56,74891.29,0.0,-0.98735,1e-05,1.98458]
[1776378366404,49.57,74892.88,0.0,-0.98733,1e-05,1.98738]
[1776378366773,49.57,74892.88,0.0,-0.98733,1e-05,1.98738]
[1776378366939,49.57,74892.88,0.0,-0.98733,1e-05,1.98738]
[1776378367411,49.57,74896.85,0.0,-0.98729,1e-05,1.9935]
[1776378368418,49.57,74903.67,0.0,-0.98721,1e-05,2.00392]
[1776378368546,49.57,74903.67,0.0,-0.98721,1e-05,2.00392]
[1776378368694,49.57,74903.67,0.0,-0.98721,1e-05,2.00392]
[1776378369425,49.57,74907.66,0.0,-0.98717,1e-05,2.01009]
[1776378370432,49.57,74911.04,0.0,-0.98713,1e-05,2.01532]
[1776378372060,49.57,74911.04,0.0,-0.98713,1e-05,2.01532]
[1776378372191,49.57,74911.04,0.0,-0.98713,1e-05,2.01532]
[1776378372264,49.57,74913.81,0.0,-0.9871,1e-05,2.01971]
[1776378372935,49.57,74913.81,0.0,-0.9871,1e-05,2.01971]
[1776378373037,49.57,74912.53,0.0,-0.98711,1e-05,2.01784]
[1776378373568,49.57,74912.53,0.0,-0.98711,1e-05,2.01784]
[1776378373692,49.57,74912.53,0.0,-0.98711,1e-05,2.01784]
[1776378373768,49.57,74904.33,0.0,-0.9872,1e-05,2.00547]
[1776378375467,49.57,74901.65,0.0,-0.98723,1e-05,2.00152]
[1776378380502,49.57,74900.67,0.0,-0.98724,1e-05,2.00057]
[1776378381782,49.57,74900.67,0.0,-0.98724,1e-05,2.00057]
[1776378381937,49.57,74900.67,0.0,-0.98724,1e-05,2.00057]
[1776378383466,49.57,74897.45,0.0,-0.98727,1e-05,1.99592]
[1776378383690,49.57,74897.45,0.0,-0.98727,1e-05,1.99592]
[1776378383746,49.57,74892.28,0.0,-0.98732,1e-05,1.98836]
[1776378384713,49.57,74892.28,0.0,-0.98732,1e-05,1.98836]
[1776378384937,49.57,74892.28,0.0,-0.98732,1e-05,1.98836]
[1776378385035,49.58,74888.95,0.0,-0.98736,1e-05,1.98348]
[1776378390573,49.58,74884.88,0.0,-0.9874,1e-05,1.97808]
[1776378392072,49.58,74884.88,0.0,-0.9874,1e-05,1.97808]
[1776378392197,49.58,74884.88,0.0,-0.9874,1e-05,1.97808]
[1776378392246,49.58,74888.1,0.0,-0.98737,1e-05,1.98144]
[1776378392587,49.58,74892.84,0.0,-0.98732,1e-05,1.98856]
[1776378393594,49.58,74908.09,0.0,-0.98715,1e-05,2.01187]
[1776378395396,49.58,74908.09,0.0,-0.98715,1e-05,2.01187]
[1776378395435,49.58,74908.09,0.0,-0.98715,1e-05,2.01187]
[1776378395434,49.58,74915.3,0.0,-0.98707,1e-05,2.02292]
[1776378395608,49.58,74918.48,0.0,-0.98704,1e-05,2.02784]
[1776378397793,49.58,74919.03,0.0,-0.98703,1e-05,2.02874]
[1776378397936,49.58,74919.03,0.0,-0.98703,1e-05,2.02874]
[1776378398037,49.58,74921.23,0.0,-0.987,1e-05,2.03217]
[1776378403665,49.58,74917.55,0.0,-0.98704,1e-05,2.02688]
[1776378404620,49.58,74917.55,0.0,-0.98704,1e-05,2.02688]
[1776378404686,49.58,74917.55,0.0,-0.98704,1e-05,2.02688]
[1776378409869,49.59,74917.57,0.0,-0.98704,1e-05,2.02723]
[1776378409935,49.59,74917.57,0.0,-0.98704,1e-05,2.02723]
[1776378409969,49.59,74917.32,0.0,-0.98704,1e-05,2.0269]
[1776378417764,49.59,74917.72,0.0,-0.98704,1e-05,2.02799]
[1776378422800,49.59,74916.84,0.0,-0.98704,1e-05,2.02694]
[1776378423798,49.59,74916.84,0.0,-0.98704,1e-05,2.02694]
[1776378423936,49.59,74916.84,0.0,-0.98704,1e-05,2.02694]
[1776378429806,49.59,74917.25,0.0,-0.98704,1e-05,2.02793]
[1776378429935,49.59,74917.25,0.0,-0.98704,1e-05,2.02793]
[1776378430857,49.59,74920.53,0.0,-0.987,1e-05,2.03306]
[1776378431545,49.59,74920.53,0.0,-0.987,1e-05,2.03306]
[1776378431701,49.59,74920.53,0.0,-0.987,1e-05,2.03306]
[1776378431864,49.59,74920.71,0.0,-0.987,1e-05,2.03339]
[1776378433953,49.59,74920.71,0.0,-0.987,1e-05,2.03339]
[1776378434197,49.59,74920.71,0.0,-0.987,1e-05,2.03339]
[1776378437400,49.59,74922.46,0.0,-0.98697,1e-05,2.03628]
[1776378437436,49.59,74922.46,0.0,-0.98697,1e-05,2.03628]
[1776378437499,49.59,74927.37,0.0,-0.98692,1e-05,2.04386]
[1776378439302,49.59,74930.03,0.0,-0.98689,1e-05,2.04798]
[1776378439436,49.59,74930.03,0.0,-0.98689,1e-05,2.04798]
[1776378439357,49.59,74933.21,0.0,-0.98685,1e-05,2.05291]
[1776378440934,49.59,74928.79,0.0,-0.9869,1e-05,2.04615]
[1776378442948,49.59,74942.5,0.0,-0.98675,1e-05,2.06739]
[1776378443955,49.59,74945.87,0.0,-0.98671,1e-05,2.07262]
[1776378446905,49.59,74944.04,0.0,-0.98673,1e-05,2.06977]
[1776378446938,49.59,74944.04,0.0,-0.98673,1e-05,2.06977]
[1776378446976,49.59,74941.58,0.0,-0.98676,1e-05,2.06595]
[1776378451004,49.59,74944.37,0.0,-0.98674,1e-05,2.06848]
[1776378453367,49.59,74951.37,0.0,-0.98666,1e-05,2.07934]
[1776378454936,49.59,74951.77,0.0,-0.98665,1e-05,2.07994]
[1776378459063,49.59,74959.72,0.0,-0.98657,1e-05,2.09223]
[1776378460070,49.59,74967.73,0.0,-0.98647,1e-05,2.10475]
[1776378461077,49.59,74968.33,0.0,-0.98647,1e-05,2.10563]
[1776378463303,49.59,74968.43,0.0,-0.98647,1e-05,2.10573]
[1776378463446,49.59,74968.43,0.0,-0.98647,1e-05,2.10573]
[1776378463622,49.59,74968.76,0.0,-0.98646,1e-05,2.10618]
[1776378463692,49.59,74968.76,0.0,-0.98646,1e-05,2.10618]
[1776378464098,49.59,74968.85,0.0,-0.98646,1e-05,2.10625]
[1776378468130,49.59,74975.02,0.0,-0.98639,1e-05,2.11572]
[1776378469137,49.59,74984.27,0.0,-0.98629,1e-05,2.13028]
[1776378470145,49.59,74987.43,0.0,-0.98625,1e-05,2.13519]
[1776378472166,49.59,74995.17,0.0,-0.98616,1e-05,2.14729]
[1776378473172,49.59,75002.27,0.0,-0.98608,1e-05,2.15852]
[1776378476193,49.59,75002.77,0.0,-0.98608,1e-05,2.15885]
[1776378481228,49.58,74999.37,0.0,-0.98612,1e-05,2.15266]
[1776378483218,49.58,74999.55,0.0,-0.98612,1e-05,2.15281]
[1776378483436,49.58,74999.55,0.0,-0.98612,1e-05,2.15281]
[1776378488279,49.58,74996.12,0.0,-0.98617,1e-05,2.14651]
[1776378489696,49.58,74994.96,0.0,-0.98618,1e-05,2.14453]
[1776378489935,49.58,74994.96,0.0,-0.98618,1e-05,2.14453]
[1776378490030,49.58,74994.96,0.0,-0.98618,1e-05,2.14453]
[1776378490186,49.58,74994.96,0.0,-0.98618,1e-05,2.14453]
[1776378490290,49.58,74994.7,0.0,-0.98619,1e-05,2.144]
[1776378492305,49.58,74991.27,0.0,-0.98623,1e-05,2.1383]
[1776378494319,49.58,74985.77,0.0,-0.98629,1e-05,2.12934]
[1776378495200,49.58,74985.77,0.0,-0.98629,1e-05,2.12934]
[1776378495437,49.58,74985.77,0.0,-0.98629,1e-05,2.12934]
[1776378496333,49.57,74981.74,0.0,-0.98634,1e-05,2.12276]
[1776378498347,49.57,74975.28,0.0,-0.98642,1e-05,2.11239]
[1776378501341,49.57,74974.03,0.0,-0.98643,1e-05,2.11028]
[1776378501436,49.57,74974.03,0.0,-0.98643,1e-05,2.11028]
[1776378501632,49.57,74974.06,0.0,-0.98643,1e-05,2.11026]
[1776378501687,49.57,74974.06,0.0,-0.98643,1e-05,2.11026]
[1776378501781,49.57,74974.06,0.0,-0.98643,1e-05,2.11019]
[1776378507410,49.57,74972.22,0.0,-0.98646,1e-05,2.10696]
[1776378507875,49.57,74972.22,0.0,-0.98646,1e-05,2.10696]
[1776378507936,49.57,74972.22,0.0,-0.98646,1e-05,2.10696]
[1776378513452,49.57,74972.54,0.0,-0.98647,1e-05,2.10524]
[1776378518487,49.57,74973.18,0.0,-0.98646,1e-05,2.1059]
[1776378523522,49.57,74976.19,0.0,-0.98643,1e-05,2.11029]
[1776378526018,49.56,74975.85,0.0,-0.98644,1e-05,2.10959]
[1776378526193,49.56,74975.85,0.0,-0.98644,1e-05,2.10959]
[1776378526823,49.56,74975.44,0.0,-0.98644,1e-05,2.10887]
[1776378526936,49.56,74975.44,0.0,-0.98644,1e-05,2.10887]
[1776378527549,49.56,74975.22,0.0,-0.98645,1e-05,2.10844]
[1776378532585,49.56,74974.72,0.0,-0.98645,1e-05,2.10727]
[1776378537622,49.56,74974.84,0.0,-0.98646,1e-05,2.10709]
[1776378542657,49.56,74974.49,0.0,-0.98646,1e-05,2.10616]
[1776378544671,49.56,74971.32,0.0,-0.9865,1e-05,2.10102]
[1776378546217,49.56,74971.32,0.0,-0.9865,1e-05,2.10102]
[1776378546437,49.56,74971.32,0.0,-0.9865,1e-05,2.10102]
[1776378548699,49.56,74964.34,0.0,-0.98658,1e-05,2.08981]
[1776378549709,49.56,74954.09,0.0,-0.9867,1e-05,2.07375]
[1776378550713,49.56,74950.07,0.0,-0.98674,1e-05,2.06746]
[1776378551720,49.56,74949.7,0.0,-0.98675,1e-05,2.06687]
[1776378553734,49.56,74937.82,0.0,-0.98688,1e-05,2.04848]
[1776378554741,49.56,74927.04,0.0,-0.987,1e-05,2.03192]
[1776378555748,49.56,74934.66,0.0,-0.98692,1e-05,2.04364]
[1776378560782,49.56,74935.71,0.0,-0.98691,1e-05,2.04543]
[1776378561690,49.56,74935.71,0.0,-0.98691,1e-05,2.04543]
[1776378561936,49.56,74935.71,0.0,-0.98691,1e-05,2.04543]
[1776378564371,49.56,74933.74,0.0,-0.98693,1e-05,2.04245]
[1776378564436,49.56,74933.74,0.0,-0.98693,1e-05,2.04245]
[1776378564473,49.56,74933.63,0.0,-0.98693,1e-05,2.0423]
[1776378568977,49.56,74931.3,0.0,-0.98695,1e-05,2.03881]
[1776378569198,49.56,74931.3,0.0,-0.98695,1e-05,2.03881]
[1776378570853,49.56,74927.32,0.0,-0.987,1e-05,2.03284]
[1776378575887,49.56,74926.27,0.0,-0.98702,1e-05,2.02968]
[1776378577450,49.56,74926.27,0.0,-0.98702,1e-05,2.02968]
[1776378577687,49.56,74925.98,0.0,-0.98702,1e-05,2.02929]
[1776378577699,49.56,74925.98,0.0,-0.98702,1e-05,2.02929]
[1776378577940,49.56,74925.98,0.0,-0.98702,1e-05,2.02929]
[1776378577947,49.56,74925.65,0.0,-0.98702,1e-05,2.02884]
[1776378583944,49.56,74925.56,0.0,-0.98702,1e-05,2.02904]
[1776378584961,49.56,74925.56,0.0,-0.98702,1e-05,2.02904]
[1776378585192,49.56,74925.56,0.0,-0.98702,1e-05,2.02904]
[1776378585958,49.56,74930.63,0.0,-0.98697,1e-05,2.03692]
[1776378590993,49.56,74936.64,0.0,-0.9869,1e-05,2.04637]
[1776378593500,49.56,74938.16,0.0,-0.98688,1e-05,2.04874]
[1776378593691,49.56,74938.53,0.0,-0.98687,1e-05,2.04933]
[1776378593789,49.56,74938.53,0.0,-0.98687,1e-05,2.04933]
[1776378593935,49.56,74938.53,0.0,-0.98687,1e-05,2.04933]
[1776378594014,49.56,74938.89,0.0,-0.98687,1e-05,2.04991]
[1776378599061,49.56,74941.03,0.0,-0.98685,1e-05,2.0533]
[1776378600314,49.56,74941.03,0.0,-0.98685,1e-05,2.0533]
[1776378600436,49.56,74941.03,0.0,-0.98685,1e-05,2.0533]
[1776378609131,49.56,74943.8,0.0,-0.98681,1e-05,2.05766]
[1776378611147,49.56,74948.08,0.0,-0.98677,1e-05,2.06428]
[1776378615175,49.56,74938.78,0.0,-0.98687,1e-05,2.04985]
[1776378616182,49.56,74932.4,0.0,-0.98694,1e-05,2.04005]
[1776378617541,49.56,74932.4,0.0,-0.98694,1e-05,2.04005]
[1776378617694,49.56,74932.4,0.0,-0.98694,1e-05,2.04005]
[1776378617915,49.56,74931.97,0.0,-0.98695,1e-05,2.03942]
[1776378617935,49.56,74931.97,0.0,-0.98695,1e-05,2.03942]
[1776378618196,49.56,74929.64,0.0,-0.98697,1e-05,2.03588]
[1776378619203,49.56,74921.04,0.0,-0.98707,1e-05,2.02277]
[1776378620210,49.57,74916.21,0.0,-0.98712,1e-05,2.01547]
[1776378623231,49.57,74920.31,0.0,-0.98707,1e-05,2.02192]
[1776378624899,49.57,74920.56,0.0,-0.98707,1e-05,2.02237]
[1776378624940,49.57,74920.56,0.0,-0.98707,1e-05,2.02237]
[1776378630283,49.57,74920.88,0.0,-0.98706,1e-05,2.02325]
[1776378633304,49.57,74926.99,0.0,-0.98701,1e-05,2.03101]
[1776378634312,49.57,74931.7,0.0,-0.98695,1e-05,2.03828]
[1776378635852,49.57,74930.34,0.0,-0.98697,1e-05,2.03624]
[1776378635936,49.57,74930.34,0.0,-0.98697,1e-05,2.03624]
[1776378636230,49.57,74930.34,0.0,-0.98697,1e-05,2.03624]
[1776378636435,49.57,74930.34,0.0,-0.98697,1e-05,2.03624]
[1776378636448,49.57,74931.82,0.0,-0.98695,1e-05,2.03855]
[1776378639347,49.57,74935.52,0.0,-0.98691,1e-05,2.04435]
[1776378640236,49.57,74935.52,0.0,-0.98691,1e-05,2.04435]
[1776378640434,49.57,74935.52,0.0,-0.98691,1e-05,2.04435]
[1776378642367,49.57,74938.83,0.0,-0.98687,1e-05,2.04952]
[1776378644382,49.57,74934.11,0.0,-0.98692,1e-05,2.04229]
[1776378645389,49.57,74931.24,0.0,-0.98696,1e-05,2.03792]
[1776378646720,49.57,74931.24,0.0,-0.98696,1e-05,2.03792]
[1776378646935,49.57,74930.25,0.0,-0.98697,1e-05,2.03644]
[1776378647161,49.57,74930.25,0.0,-0.98697,1e-05,2.03644]
[1776378647189,49.57,74930.25,0.0,-0.98697,1e-05,2.03644]
[1776378647403,49.57,74930.05,0.0,-0.98697,1e-05,2.03618]
[1776378653445,49.57,74930.5,0.0,-0.98696,1e-05,2.03714]
[1776378655459,49.57,74922.28,0.0,-0.98705,1e-05,2.02467]
[1776378656466,49.57,74919.77,0.0,-0.98708,1e-05,2.02092]
[1776378657585,49.57,74919.77,0.0,-0.98708,1e-05,2.02092]
[1776378657699,49.57,74919.77,0.0,-0.98708,1e-05,2.02092]
[1776378661501,49.58,74926.64,0.0,-0.987,1e-05,2.03183]
[1776378662508,49.58,74932.88,0.0,-0.98693,1e-05,2.04146]
[1776378663522,49.58,74936.87,0.0,-0.98688,1e-05,2.04765]
[1776378664525,49.58,74947.04,0.0,-0.98677,1e-05,2.0634]
[1776378665532,49.58,74950.66,0.0,-0.98673,1e-05,2.06902]
[1776378666516,49.58,74950.66,0.0,-0.98673,1e-05,2.06902]
[1776378666695,49.58,74950.66,0.0,-0.98673,1e-05,2.06902]
[1776378667038,49.58,74951.14,0.0,-0.98672,1e-05,2.06977]
[1776378667191,49.58,74951.14,0.0,-0.98672,1e-05,2.06977]
[1776378667546,49.58,74950.89,0.0,-0.98673,1e-05,2.06938]
[1776378669560,49.58,74954.13,0.0,-0.98669,1e-05,2.07441]
[1776378673106,49.58,74953.31,0.0,-0.9867,1e-05,2.07309]
[1776378673192,49.58,74953.31,0.0,-0.9867,1e-05,2.07309]
[1776378678624,49.58,74954.73,0.0,-0.98668,1e-05,2.07522]
[1776378680372,49.58,74956.83,0.0,-0.98666,1e-05,2.07847]
[1776378680436,49.58,74956.83,0.0,-0.98666,1e-05,2.07847]
[1776378681155,49.58,74958.06,0.0,-0.98665,1e-05,2.08036]
[1776378681188,49.58,74958.06,0.0,-0.98665,1e-05,2.08036]
[1776378681257,49.58,74958.06,0.0,-0.98665,1e-05,2.08032]
[1776378686680,49.57,74956.11,0.0,-0.98667,1e-05,2.07713]
[1776378689726,49.57,74955.85,0.0,-0.98667,1e-05,2.07667]
[1776378689935,49.57,74954.77,0.0,-0.98669,1e-05,2.07496]
[1776378695743,49.57,74951.49,0.0,-0.98673,1e-05,2.06793]
[1776378696684,49.57,74951.49,0.0,-0.98673,1e-05,2.06793]
[1776378696707,49.57,74951.49,0.0,-0.98673,1e-05,2.06793]
[1776378696838,49.57,74951.49,0.0,-0.98673,1e-05,2.06793]
[1776378696936,49.57,74951.49,0.0,-0.98674,1e-05,2.06791]
[1776378696937,49.57,74951.49,0.0,-0.98674,1e-05,2.06789]
[1776378703799,49.57,74952.4,0.0,-0.98673,1e-05,2.06918]
[1776378704805,49.57,74956.23,0.0,-0.98668,1e-05,2.07511]
[1776378705623,49.57,74956.23,0.0,-0.98668,1e-05,2.07511]
[1776378705694,49.57,74956.23,0.0,-0.98668,1e-05,2.07511]
[1776378710850,49.57,74963.78,0.0,-0.9866,1e-05,2.08666]
[1776378711949,49.57,74963.2,0.0,-0.98661,1e-05,2.08571]
[1776378712195,49.57,74963.2,0.0,-0.98661,1e-05,2.08571]
[1776378712433,49.57,74963.2,0.0,-0.98661,1e-05,2.08571]
[1776378712693,49.57,74963.2,0.0,-0.98661,1e-05,2.08571]
[1776378712864,49.57,74962.95,0.0,-0.98661,1e-05,2.08527]
[1776378715885,49.57,74965.93,0.0,-0.98658,1e-05,2.08977]
[1776378716733,49.57,74965.93,0.0,-0.98658,1e-05,2.08977]
[1776378719578,49.57,74966.83,0.0,-0.98657,1e-05,2.091]
[1776378724742,49.57,74964.14,0.0,-0.9866,1e-05,2.08654]
[1776378724798,49.57,74960.54,0.0,-0.98664,1e-05,2.08081]
[1776378724934,49.57,74960.54,0.0,-0.98664,1e-05,2.08081]
[1776378725497,49.57,74960.54,0.0,-0.98664,1e-05,2.08081]
[1776378725688,49.57,74960.54,0.0,-0.98664,1e-05,2.08081]
[1776378725790,49.57,74959.64,0.0,-0.98665,1e-05,2.07936]
[1776378733004,49.57,74958.91,0.0,-0.98666,1e-05,2.07785]
[1776378735842,49.57,74958.91,0.0,-0.98666,1e-05,2.07785]
[1776378735856,49.57,74953.09,0.0,-0.98673,1e-05,2.0687]
[1776378735939,49.57,74953.09,0.0,-0.98673,1e-05,2.0687]
[1776378740936,49.57,74948.78,0.0,-0.98678,1e-05,2.06193]
[1776378740056,49.57,74953.56,0.0,-0.98673,1e-05,2.06931]
[1776378741192,49.57,74953.56,0.0,-0.98673,1e-05,2.06931]
[1776378741707,49.57,74953.56,0.0,-0.98673,1e-05,2.06931]
[1776378741796,49.56,74952.7,0.0,-0.98674,1e-05,2.06794]
[1776378747103,49.56,74951.11,0.0,-0.98675,1e-05,2.06531]
[1776378749332,49.56,74949.38,0.0,-0.98677,1e-05,2.0626]
[1776378749436,49.56,74949.38,0.0,-0.98677,1e-05,2.0626]
[1776378752945,49.56,74948.46,0.0,-0.9868,1e-05,2.05933]
[1776378752138,49.56,74939.53,0.0,-0.9869,1e-05,2.04553]
[1776378753192,49.56,74939.53,0.0,-0.9869,1e-05,2.04553]
[1776378753520,49.56,74939.53,0.0,-0.9869,1e-05,2.04553]
[1776378753692,49.56,74939.53,0.0,-0.9869,1e-05,2.04553]
[1776378753752,49.56,74937.97,0.0,-0.98691,1e-05,2.04314]
[1776378759187,49.56,74942.99,0.0,-0.98686,1e-05,2.05098]
[1776378760715,49.56,74942.99,0.0,-0.98686,1e-05,2.05098]
[1776378760935,49.56,74942.99,0.0,-0.98686,1e-05,2.05098]
[1776378767243,49.56,74945.79,0.0,-0.98683,1e-05,2.05532]
[1776378772278,49.56,74946.51,0.0,-0.98682,1e-05,2.05646]
[1776378773524,49.56,74946.51,0.0,-0.98682,1e-05,2.05646]
[1776378773688,49.56,74946.51,0.0,-0.98682,1e-05,2.05646]
[1776378774869,49.56,74947.3,0.0,-0.98681,1e-05,2.05769]
[1776378774936,49.56,74947.3,0.0,-0.98681,1e-05,2.05769]
[1776378774893,49.56,74945.72,0.0,-0.98683,1e-05,2.05525]
[1776378777313,49.56,74941.66,0.0,-0.98687,1e-05,2.04902]
[1776378780334,49.57,74933.33,0.0,-0.98696,1e-05,2.03628]
[1776378782231,49.57,74932.91,0.0,-0.98697,1e-05,2.03567]
[1776378782436,49.57,74932.91,0.0,-0.98697,1e-05,2.03567]
[1776378787385,49.57,74928.98,0.0,-0.98701,1e-05,2.02995]
[1776378788392,49.57,74916.47,0.0,-0.98715,1e-05,2.01094]
[1776378789399,49.57,74910.74,0.0,-0.98721,1e-05,2.00234]
[1776378791504,49.57,74912.47,0.0,-0.98719,1e-05,2.00506]
[1776378791696,49.57,74912.47,0.0,-0.98719,1e-05,2.00506]
[1776378793427,49.57,74917.05,0.0,-0.98714,1e-05,2.01228]
[1776378794357,49.57,74917.05,0.0,-0.98714,1e-05,2.01228]
[1776378794437,49.57,74917.05,0.0,-0.98714,1e-05,2.01228]
[1776378794517,49.57,74917.17,0.0,-0.98714,1e-05,2.01255]
[1776378799785,49.57,74916.85,0.0,-0.98714,1e-05,2.0124]
[1776378799936,49.57,74916.85,0.0,-0.98714,1e-05,2.0124]
[1776378805624,49.57,74916.5,0.0,-0.98714,1e-05,2.0124]
[1776378805691,49.57,74916.5,0.0,-0.98714,1e-05,2.0124]
[1776378805927,49.57,74916.5,0.0,-0.98714,1e-05,2.0124]
[1776378805935,49.57,74916.5,0.0,-0.98714,1e-05,2.0124]
[1776378805954,49.57,74916.96,0.0,-0.98713,1e-05,2.01318]
[1776378811557,49.58,74915.45,0.0,-0.98716,1e-05,2.00962]
[1776378816592,49.58,74918.78,0.0,-0.98712,1e-05,2.01511]
[1776378817733,49.58,74918.78,0.0,-0.98712,1e-05,2.01511]
[1776378817940,49.58,74918.78,0.0,-0.98712,1e-05,2.01511]
[1776378823909,49.58,74921.17,0.0,-0.98709,1e-05,2.01918]
[1776378823935,49.58,74921.17,0.0,-0.98709,1e-05,2.01918]
[1776378824814,49.58,74923.47,0.0,-0.98706,1e-05,2.02276]
[1776378824936,49.58,74923.47,0.0,-0.98706,1e-05,2.02276]
[1776378824915,49.58,74924.04,0.0,-0.98705,1e-05,2.0237]
[1776378826663,49.58,74927.97,0.0,-0.98701,1e-05,2.02983]
[1776378827981,49.58,74927.97,0.0,-0.98701,1e-05,2.02983]
[1776378827670,49.58,74932.41,0.0,-0.98696,1e-05,2.03668]
[1776378828189,49.58,74932.41,0.0,-0.98696,1e-05,2.03668]
[1776378832705,49.58,74925.84,0.0,-0.98703,1e-05,2.02682]
[1776378833475,49.58,74925.84,0.0,-0.98703,1e-05,2.02682]
[1776378833693,49.58,74925.84,0.0,-0.98703,1e-05,2.02682]
[1776378834322,49.58,74924.46,0.0,-0.98705,1e-05,2.02477]
[1776378834427,49.58,74924.46,0.0,-0.98705,1e-05,2.02477]
[1776378834719,49.58,74929.15,0.0,-0.98699,1e-05,2.032]
[1776378835726,49.58,74933.82,0.0,-0.98694,1e-05,2.0392]
[1776378838747,49.58,74935.07,0.0,-0.98693,1e-05,2.04122]
[1776378843783,49.59,74934.44,0.0,-0.98693,1e-05,2.04041]
[1776378845796,49.59,74937.26,0.0,-0.9869,1e-05,2.04481]
[1776378846803,49.59,74932.36,0.0,-0.98695,1e-05,2.0373]
[1776378847055,49.59,74932.36,0.0,-0.98695,1e-05,2.0373]
[1776378848881,49.59,74929.66,0.0,-0.98698,1e-05,2.0332]
[1776378853833,49.59,74928.33,0.0,-0.987,1e-05,2.03138]
[1776378853935,49.59,74928.33,0.0,-0.987,1e-05,2.03138]
[1776378854419,49.59,74926.32,0.0,-0.98702,1e-05,2.02835]
[1776378854440,49.59,74926.32,0.0,-0.98702,1e-05,2.02835]
[1776378854859,49.59,74925.85,0.0,-0.98702,1e-05,2.02768]
[1776378858887,49.59,74918.14,0.0,-0.98711,1e-05,2.01613]
[1776378859360,49.59,74918.14,0.0,-0.98711,1e-05,2.01613]
[1776378859435,49.59,74918.14,0.0,-0.98711,1e-05,2.01613]
[1776378859894,49.59,74917.12,0.0,-0.98712,1e-05,2.01465]
[1776378861908,49.59,74920.39,0.0,-0.98708,1e-05,2.01976]
[1776378862837,49.59,74920.39,0.0,-0.98708,1e-05,2.01976]
[1776378862938,49.59,74920.39,0.0,-0.98708,1e-05,2.01976]
[1776378863039,49.59,74927.4,0.0,-0.987,1e-05,2.03053]
[1776378863117,49.59,74927.4,0.0,-0.987,1e-05,2.03053]
[1776378863190,49.59,74927.4,0.0,-0.987,1e-05,2.03053]
[1776378863922,49.59,74927.05,0.0,-0.98701,1e-05,2.03004]
[1776378865936,49.59,74930.62,0.0,-0.98697,1e-05,2.03559]
[1776378866207,49.59,74930.62,0.0,-0.98697,1e-05,2.03559]
[1776378866440,49.59,74930.62,0.0,-0.98697,1e-05,2.03559]
[1776378866503,49.59,74930.62,0.0,-0.98697,1e-05,2.03563]
[1776378869964,49.59,74934.05,0.0,-0.98693,1e-05,2.04099]
[1776378870411,49.59,74934.05,0.0,-0.98693,1e-05,2.04099]
[1776378870434,49.59,74934.05,0.0,-0.98693,1e-05,2.04099]
[1776378871978,49.59,74940.89,0.0,-0.98686,1e-05,2.04979]
[1776378873991,49.59,74942.62,0.0,-0.98684,1e-05,2.05249]
[1776378874999,49.59,74954.96,0.0,-0.9867,1e-05,2.0716]
[1776378876009,49.59,74960.04,0.0,-0.98664,1e-05,2.07952]
[1776378877015,49.59,74959.63,0.0,-0.98665,1e-05,2.07885]
[1776378877547,49.59,74959.63,0.0,-0.98665,1e-05,2.07885]
[1776378878128,49.59,74959.51,0.0,-0.98665,1e-05,2.07863]
[1776378878261,49.59,74959.51,0.0,-0.98665,1e-05,2.07863]
[1776378878633,49.59,74959.51,0.0,-0.98665,1e-05,2.07863]
[1776378879029,49.59,74960.69,0.0,-0.98664,1e-05,2.08043]
[1776378880037,49.59,74964.14,0.0,-0.9866,1e-05,2.08578]
[1776378882051,49.59,74968.95,0.0,-0.98654,1e-05,2.09321]
[1776378882329,49.59,74968.95,0.0,-0.98654,1e-05,2.09321]
[1776378882435,49.59,74968.95,0.0,-0.98654,1e-05,2.09321]
[1776378887578,49.59,74969.12,0.0,-0.98654,1e-05,2.09318]
[1776378887695,49.59,74969.12,0.0,-0.98654,1e-05,2.09318]
[1776378888094,49.59,74969.01,0.0,-0.98655,1e-05,2.09294]
[1776378890646,49.59,74969.16,0.0,-0.98655,1e-05,2.09305]
[1776378890696,49.59,74969.16,0.0,-0.98655,1e-05,2.09305]
[1776378894509,49.59,74967.23,0.0,-0.98657,1e-05,2.08984]
[1776378894629,49.59,74967.23,0.0,-0.98657,1e-05,2.08984]
[1776378894730,49.59,74963.68,0.0,-0.98661,1e-05,2.08418]
[1776378895843,49.59,74963.68,0.0,-0.98661,1e-05,2.08418]
[1776378895938,49.59,74963.68,0.0,-0.98661,1e-05,2.08418]
[1776378896028,49.59,74961.2,0.0,-0.98664,1e-05,2.08026]
[1776378897161,49.59,74959.39,0.0,-0.98666,1e-05,2.07739]
[1776378897186,49.59,74959.39,0.0,-0.98666,1e-05,2.07739]
[1776378898164,49.59,74952.78,0.0,-0.98673,1e-05,2.06708]
[1776378899459,49.59,74952.78,0.0,-0.98673,1e-05,2.06708]
[1776378899689,49.59,74952.78,0.0,-0.98673,1e-05,2.06708]
[1776378899758,49.59,74949.65,0.0,-0.98677,1e-05,2.06217]
[1776378901416,49.59,74949.44,0.0,-0.98677,1e-05,2.06185]
[1776378901435,49.59,74949.44,0.0,-0.98677,1e-05,2.06185]
[1776378901520,49.59,74948.8,0.0,-0.98678,1e-05,2.06083]
[1776378902482,49.59,74948.8,0.0,-0.98678,1e-05,2.06083]
[1776378902704,49.59,74948.8,0.0,-0.98678,1e-05,2.06083]
[1776378907742,49.59,74950.65,0.0,-0.98676,1e-05,2.06363]
[1776378907937,49.59,74950.65,0.0,-0.98676,1e-05,2.06363]
[1776378909750,49.59,74953.26,0.0,-0.98673,1e-05,2.06764]
[1776378909936,49.59,74953.26,0.0,-0.98673,1e-05,2.06764]
[1776378910028,49.59,74954.66,0.0,-0.98672,1e-05,2.06979]
[1776378912262,49.58,74951.06,0.0,-0.98676,1e-05,2.06412]
[1776378917297,49.58,74949.02,0.0,-0.98678,1e-05,2.06086]
[1776378919596,49.58,74948.67,0.0,-0.98678,1e-05,2.06031]
[1776378920317,49.58,74942.41,0.0,-0.98685,1e-05,2.05061]
[1776378924659,49.58,74940.97,0.0,-0.98687,1e-05,2.04841]
[1776378924689,49.58,74940.97,0.0,-0.98687,1e-05,2.04841]
[1776378925073,49.58,74940.97,0.0,-0.98687,1e-05,2.04841]
[1776378925099,49.58,74939.04,0.0,-0.98689,1e-05,2.04544]
[1776378925158,49.58,74939.04,0.0,-0.98689,1e-05,2.04544]
[1776378934416,49.58,74939.03,0.0,-0.9869,1e-05,2.04377]
[1776378940458,49.59,74939.72,0.0,-0.98689,1e-05,2.04492]
[1776378946807,49.59,74940.21,0.0,-0.98689,1e-05,2.04574]
[1776378946936,49.59,74940.21,0.0,-0.98689,1e-05,2.04574]
[1776378947037,49.59,74940.5,0.0,-0.98688,1e-05,2.04622]
[1776378948001,49.59,74940.5,0.0,-0.98688,1e-05,2.04622]
[1776378948193,49.59,74940.41,0.0,-0.98689,1e-05,2.04609]
[1776378950528,49.59,74943.82,0.0,-0.98685,1e-05,2.05139]
[1776378951960,49.59,74943.82,0.0,-0.98685,1e-05,2.05139]
[1776378952024,49.59,74945.45,0.0,-0.98683,1e-05,2.05391]
[1776378952192,49.59,74945.45,0.0,-0.98683,1e-05,2.05391]
[1776378952207,49.59,74945.45,0.0,-0.98683,1e-05,2.05391]
[1776378952438,49.59,74945.45,0.0,-0.98683,1e-05,2.05391]
[1776378957577,49.59,74947.06,0.0,-0.98681,1e-05,2.05643]
[1776378959377,49.59,74947.35,0.0,-0.98681,1e-05,2.05688]
[1776378959437,49.59,74947.35,0.0,-0.98681,1e-05,2.05688]
[1776378959538,49.59,74947.35,0.0,-0.98681,1e-05,2.05688]
[1776378960450,49.59,74947.35,0.0,-0.98681,1e-05,2.05688]
[1776378960689,49.59,74947.35,0.0,-0.98681,1e-05,2.05688]
[1776378964440,49.59,74947.04,0.0,-0.98681,1e-05,2.0564]
[1776378964695,49.59,74947.04,0.0,-0.98681,1e-05,2.0564]
[1776378964909,49.59,74947.04,0.0,-0.98681,1e-05,2.0564]
[1776378964940,49.59,74947.04,0.0,-0.98681,1e-05,2.0564]
[1776378965006,49.59,74944.4,0.0,-0.98684,1e-05,2.05234]
[1776378972698,49.59,74946.89,0.0,-0.98681,1e-05,2.0563]
[1776378973695,49.59,74954.08,0.0,-0.98673,1e-05,2.06744]
[1776378975157,49.59,74954.08,0.0,-0.98673,1e-05,2.06744]
[1776378974702,49.59,74955.08,0.0,-0.98672,1e-05,2.06898]
[1776378975198,49.59,74955.08,0.0,-0.98672,1e-05,2.06898]
[1776378975709,49.59,74955.01,0.0,-0.98672,1e-05,2.06886]
[1776378976243,49.59,74955.01,0.0,-0.98672,1e-05,2.06886]
[1776378976444,49.59,74955.01,0.0,-0.98672,1e-05,2.06886]
[1776378983765,49.59,74954.19,0.0,-0.98673,1e-05,2.0675]
[1776378988443,49.59,74954.52,0.0,-0.98673,1e-05,2.06797]
[1776378988699,49.59,74954.52,0.0,-0.98673,1e-05,2.06797]
[1776378988800,49.59,74954.48,0.0,-0.98673,1e-05,2.0679]
[1776378989379,49.59,74954.48,0.0,-0.98673,1e-05,2.0679]
[1776378989438,49.59,74954.48,0.0,-0.98673,1e-05,2.0679]
[1776378995849,49.59,74953.69,0.0,-0.98675,1e-05,2.06481]
[1776379006926,49.59,74953.74,0.0,-0.98675,1e-05,2.06486]
[1776379007848,49.59,74953.74,0.0,-0.98675,1e-05,2.06486]
[1776379007936,49.59,74953.74,0.0,-0.98675,1e-05,2.06486]
[1776379008038,49.59,74953.74,0.0,-0.98675,1e-05,2.06486]
[1776379008784,49.59,74953.74,0.0,-0.98675,1e-05,2.06486]
[1776379008940,49.59,74953.74,0.0,-0.98675,1e-05,2.06486]
[1776379016997,49.59,74964.08,0.0,-0.98663,1e-05,2.08082]
[1776379018005,49.58,74957.03,0.0,-0.98671,1e-05,2.06981]
[1776379019012,49.58,74955.88,0.0,-0.98672,1e-05,2.068]
[1776379020356,49.58,74955.84,0.0,-0.98672,1e-05,2.06792]
[1776379020436,49.58,74955.84,0.0,-0.98672,1e-05,2.06792]
[1776379021026,49.58,74955.38,0.0,-0.98673,1e-05,2.06719]
[1776379022619,49.58,74955.31,0.0,-0.98673,1e-05,2.06707]
[1776379022699,49.58,74955.31,0.0,-0.98673,1e-05,2.06707]
[1776379031096,49.58,74953.17,0.0,-0.98676,1e-05,2.0636]
[1776379032103,49.58,74948.62,0.0,-0.98681,1e-05,2.05655]
[1776379033109,49.58,74943.13,0.0,-0.98687,1e-05,2.04808]
[1776379034834,49.58,74942.28,0.0,-0.98688,1e-05,2.04679]
[1776379034938,49.58,74942.28,0.0,-0.98688,1e-05,2.04679]
[1776379035124,49.58,74943.94,0.0,-0.98686,1e-05,2.04937]
[1776379036164,49.58,74943.94,0.0,-0.98686,1e-05,2.04937]
[1776379036205,49.58,74943.94,0.0,-0.98686,1e-05,2.04937]
[1776379038151,49.58,74937.53,0.0,-0.98693,1e-05,2.03955]
[1776379039158,49.58,74931.29,0.0,-0.987,1e-05,2.03]
[1776379040176,49.58,74934.93,0.0,-0.98696,1e-05,2.0356]
[1776379041175,49.58,74941.16,0.0,-0.98689,1e-05,2.04522]
[1776379043189,49.58,74940.12,0.0,-0.9869,1e-05,2.04368]
[1776379043908,49.58,74940.12,0.0,-0.9869,1e-05,2.04368]
[1776379043944,49.58,74940.12,0.0,-0.9869,1e-05,2.04368]
[1776379044196,49.59,74943.49,0.0,-0.98686,1e-05,2.04889]
[1776379045203,49.59,74946.0,0.0,-0.98684,1e-05,2.05279]
[1776379045878,49.59,74946.0,0.0,-0.98684,1e-05,2.05279]
[1776379045935,49.59,74946.0,0.0,-0.98684,1e-05,2.05279]
[1776379049079,49.59,74947.93,0.0,-0.98681,1e-05,2.05581]
[1776379049188,49.59,74947.93,0.0,-0.98681,1e-05,2.05581]
[1776379049231,49.59,74948.97,0.0,-0.9868,1e-05,2.05743]
[1776379055357,49.59,74948.77,0.0,-0.98681,1e-05,2.05535]
[1776379055436,49.59,74948.77,0.0,-0.98681,1e-05,2.05535]
[1776379061317,49.59,74948.77,0.0,-0.98681,1e-05,2.05543]
[1776379066249,49.59,74948.18,0.0,-0.98682,1e-05,2.05455]
[1776379066289,49.59,74948.4,0.0,-0.98682,1e-05,2.05491]
[1776379066437,49.59,74948.4,0.0,-0.98682,1e-05,2.05491]
[1776379066538,49.59,74947.88,0.0,-0.98682,1e-05,2.05412]
[1776379067630,49.59,74947.88,0.0,-0.98682,1e-05,2.05412]
[1776379067697,49.59,74947.88,0.0,-0.98682,1e-05,2.05412]
[1776379073401,49.59,74948.99,0.0,-0.98681,1e-05,2.05591]
[1776379079114,49.59,74948.99,0.0,-0.98681,1e-05,2.05591]
[1776379079187,49.59,74948.99,0.0,-0.98681,1e-05,2.05591]
[1776379079215,49.59,74946.43,0.0,-0.98684,1e-05,2.052]
[1776379080216,49.59,74946.43,0.0,-0.98684,1e-05,2.052]
[1776379080256,49.59,74943.22,0.0,-0.98687,1e-05,2.04707]
[1776379080436,49.59,74943.22,0.0,-0.98687,1e-05,2.04707]
[1776379081457,49.59,74939.2,0.0,-0.98692,1e-05,2.04094]
[1776379082417,49.59,74939.2,0.0,-0.98692,1e-05,2.04094]
[1776379082435,49.59,74939.2,0.0,-0.98692,1e-05,2.04094]
[1776379082976,49.59,74939.2,0.0,-0.98692,1e-05,2.04094]
[1776379083195,49.59,74939.2,0.0,-0.98692,1e-05,2.04094]
[1776379083199,49.59,74937.49,0.0,-0.98694,1e-05,2.03835]
[1776379089513,49.59,74937.14,0.0,-0.98694,1e-05,2.0381]
[1776379091368,49.59,74937.15,0.0,-0.98694,1e-05,2.03816]
[1776379091436,49.59,74937.15,0.0,-0.98694,1e-05,2.03816]
[1776379092052,49.59,74937.15,0.0,-0.98694,1e-05,2.03816]
[1776379092195,49.59,74937.15,0.0,-0.98694,1e-05,2.03816]
[1776379092278,49.59,74937.15,0.0,-0.98694,1e-05,2.0382]
[1776379097826,49.59,74935.26,0.0,-0.98696,1e-05,2.03552]
[1776379097936,49.59,74935.26,0.0,-0.98696,1e-05,2.03552]
[1776379098037,49.59,74935.26,0.0,-0.98696,1e-05,2.03557]
[1776379098693,49.59,74935.26,0.0,-0.98696,1e-05,2.03557]
[1776379098936,49.59,74935.26,0.0,-0.98696,1e-05,2.03557]
[1776379101597,49.59,74931.01,0.0,-0.987,1e-05,2.02925]
[1776379108645,49.59,74932.56,0.0,-0.98698,1e-05,2.03202]
[1776379112714,49.59,74932.56,0.0,-0.98699,1e-05,2.03042]
[1776379112936,49.59,74932.56,0.0,-0.98699,1e-05,2.03042]
[1776379113025,49.59,74932.57,0.0,-0.98699,1e-05,2.03049]
[1776379113736,49.59,74932.57,0.0,-0.98699,1e-05,2.03049]
[1776379113936,49.59,74932.57,0.0,-0.98699,1e-05,2.03049]
[1776379117709,49.6,74927.46,0.0,-0.98705,1e-05,2.023]
[1776379119238,49.6,74927.46,0.0,-0.98705,1e-05,2.023]
[1776379119340,49.6,74930.63,0.0,-0.98701,1e-05,2.02792]
[1776379119437,49.6,74930.63,0.0,-0.98701,1e-05,2.02792]
[1776379120035,49.6,74930.63,0.0,-0.98701,1e-05,2.02792]
[1776379120195,49.6,74930.63,0.0,-0.98701,1e-05,2.02792]
[1776379120297,49.6,74932.13,0.0,-0.98699,1e-05,2.03028]
[1776379122745,49.6,74926.09,0.0,-0.98706,1e-05,2.02125]
[1776379123841,49.6,74926.09,0.0,-0.98706,1e-05,2.02125]
[1776379123936,49.6,74926.09,0.0,-0.98706,1e-05,2.02125]
[1776379123996,49.6,74920.43,0.0,-0.98712,1e-05,2.01272]
[1776379124982,49.6,74920.43,0.0,-0.98712,1e-05,2.01272]
[1776379125193,49.6,74920.43,0.0,-0.98712,1e-05,2.01272]
[1776379125246,49.6,74922.64,0.0,-0.9871,1e-05,2.01617]
[1776379130801,49.6,74922.13,0.0,-0.9871,1e-05,2.0159]
[1776379136729,49.6,74921.07,0.0,-0.98711,1e-05,2.01462]
[1776379136938,49.6,74921.07,0.0,-0.98711,1e-05,2.01462]
[1776379137039,49.6,74921.07,0.0,-0.98711,1e-05,2.01479]
[1776379137929,49.6,74921.07,0.0,-0.98711,1e-05,2.01479]
[1776379137937,49.6,74921.07,0.0,-0.98711,1e-05,2.01479]
[1776379144899,49.61,74921.32,0.0,-0.9871,1e-05,2.01584]
[1776379146913,49.61,74916.25,0.0,-0.98715,1e-05,2.00832]
[1776379148811,49.61,74915.59,0.0,-0.98716,1e-05,2.00742]
[1776379148934,49.61,74915.59,0.0,-0.98716,1e-05,2.00742]
[1776379148996,49.61,74915.59,0.0,-0.98716,1e-05,2.00753]
[1776379149812,49.61,74915.59,0.0,-0.98716,1e-05,2.00753]
[1776379149936,49.61,74915.59,0.0,-0.98716,1e-05,2.00753]
[1776379158997,49.61,74915.59,0.0,-0.98715,1e-05,2.00854]
[1776379164032,49.62,74918.18,0.0,-0.98712,1e-05,2.01296]
[1776379165040,49.62,74920.18,0.0,-0.9871,1e-05,2.01609]
[1776379166046,49.62,74926.49,0.0,-0.98703,1e-05,2.02579]
[1776379166966,49.62,74926.49,0.0,-0.98703,1e-05,2.02579]
[1776379167192,49.62,74926.49,0.0,-0.98703,1e-05,2.02579]
[1776379167273,49.62,74933.17,0.0,-0.98695,1e-05,2.03608]
[1776379168060,49.62,74930.99,0.0,-0.98698,1e-05,2.03278]
[1776379169553,49.62,74929.48,0.0,-0.98699,1e-05,2.03053]
[1776379169689,49.62,74929.48,0.0,-0.98699,1e-05,2.03053]
[1776379173243,49.62,74931.9,0.0,-0.98698,1e-05,2.03261]
[1776379173259,49.62,74933.84,0.0,-0.98695,1e-05,2.03564]
[1776379173437,49.62,74933.84,0.0,-0.98695,1e-05,2.03564]
[1776379173545,49.62,74933.84,0.0,-0.98695,1e-05,2.03564]
[1776379173690,49.62,74933.84,0.0,-0.98695,1e-05,2.03564]
[1776379174102,49.62,74933.31,0.0,-0.98696,1e-05,2.03487]
[1776379177126,49.62,74935.99,0.0,-0.98693,1e-05,2.03912]
[1776379177460,49.62,74935.99,0.0,-0.98693,1e-05,2.03912]
[1776379177688,49.62,74935.99,0.0,-0.98693,1e-05,2.03912]
[1776379178131,49.62,74936.4,0.0,-0.98692,1e-05,2.03979]
[1776379178889,49.62,74936.4,0.0,-0.98692,1e-05,2.03979]
[1776379178940,49.62,74936.4,0.0,-0.98692,1e-05,2.03979]
[1776379184173,49.62,74937.79,0.0,-0.98691,1e-05,2.04211]
[1776379189207,49.62,74937.24,0.0,-0.98691,1e-05,2.04141]
[1776379190807,49.62,74936.95,0.0,-0.98691,1e-05,2.04099]
[1776379190936,49.62,74936.95,0.0,-0.98691,1e-05,2.04099]
[1776379191222,49.62,74936.92,0.0,-0.98691,1e-05,2.04098]
[1776379192341,49.62,74936.92,0.0,-0.98691,1e-05,2.04098]
[1776379192436,49.62,74937.34,0.0,-0.98691,1e-05,2.04165]
[1776379202299,49.62,74934.17,0.0,-0.98694,1e-05,2.03708]
[1776379202971,49.62,74934.17,0.0,-0.98694,1e-05,2.03708]
[1776379203188,49.62,74934.17,0.0,-0.98694,1e-05,2.03708]
[1776379203306,49.62,74931.66,0.0,-0.98697,1e-05,2.03328]
[1776379204232,49.62,74931.66,0.0,-0.98697,1e-05,2.03328]
[1776379204437,49.62,74931.66,0.0,-0.98697,1e-05,2.03328]
[1776379217409,49.63,74932.53,0.0,-0.98696,1e-05,2.0353]
[1776379218415,49.63,74936.72,0.0,-0.98691,1e-05,2.04177]
[1776379219491,49.63,74938.25,0.0,-0.98689,1e-05,2.04417]
[1776379219691,49.63,74938.25,0.0,-0.98689,1e-05,2.04417]
[1776379220430,49.63,74938.73,0.0,-0.98689,1e-05,2.04494]
[1776379221426,49.63,74938.73,0.0,-0.98689,1e-05,2.04494]
[1776379221441,49.63,74938.73,0.0,-0.98689,1e-05,2.04494]
[1776379222444,49.63,74941.71,0.0,-0.98685,1e-05,2.04958]
[1776379223451,49.63,74946.59,0.0,-0.9868,1e-05,2.05714]
[1776379225465,49.63,74947.57,0.0,-0.98678,1e-05,2.05869]
[1776379226472,49.63,74950.84,0.0,-0.98675,1e-05,2.06375]
[1776379227479,49.63,74955.7,0.0,-0.98669,1e-05,2.0713]
[1776379228486,49.63,74958.29,0.0,-0.98666,1e-05,2.07532]
[1776379229493,49.63,74960.86,0.0,-0.98663,1e-05,2.0793]
[1776379230244,49.63,74960.86,0.0,-0.98663,1e-05,2.0793]
[1776379230437,49.63,74960.86,0.0,-0.98663,1e-05,2.0793]
[1776379233521,49.63,74962.27,0.0,-0.98663,1e-05,2.07951]
[1776379237180,49.63,74962.63,0.0,-0.98663,1e-05,2.08007]
[1776379237274,49.63,74985.42,0.0,-0.98637,1e-05,2.11573]
[1776379237557,49.63,75005.63,0.0,-0.98613,1e-05,2.14785]
[1776379238566,49.63,75001.44,0.0,-0.98618,1e-05,2.1409]
[1776379240008,49.63,75001.44,0.0,-0.98618,1e-05,2.1409]
[1776379240102,49.62,75000.01,0.0,-0.9862,1e-05,2.13848]
[1776379245616,49.62,74996.07,0.0,-0.98625,1e-05,2.13138]
[1776379251658,49.62,74995.1,0.0,-0.98627,1e-05,2.12911]
[1776379255322,49.62,74995.06,0.0,-0.98627,1e-05,2.12892]
[1776379255440,49.62,74995.06,0.0,-0.98627,1e-05,2.12892]
[1776379255424,49.62,74995.06,0.0,-0.98627,1e-05,2.12869]
[1776379255686,49.61,74995.1,0.0,-0.98627,1e-05,2.12863]
[1776379257700,49.61,74990.98,0.0,-0.98632,1e-05,2.12187]
[1776379258941,49.61,74990.98,0.0,-0.98632,1e-05,2.12187]
[1776379259198,49.61,74990.98,0.0,-0.98632,1e-05,2.12187]
[1776379261728,49.61,74987.18,0.0,-0.98637,1e-05,2.11545]
[1776379262911,49.61,74987.18,0.0,-0.98637,1e-05,2.11545]
[1776379262938,49.61,74987.18,0.0,-0.98637,1e-05,2.11545]
[1776379263013,49.61,74985.05,0.0,-0.98639,1e-05,2.112]
[1776379264946,49.61,74984.98,0.0,-0.98639,1e-05,2.11181]
[1776379265037,49.61,74974.85,0.0,-0.98651,1e-05,2.09587]
[1776379265757,49.61,74968.81,0.0,-0.98658,1e-05,2.08627]
[1776379267341,49.61,74968.81,0.0,-0.98658,1e-05,2.08627]
[1776379267449,49.61,74968.81,0.0,-0.98658,1e-05,2.08627]
[1776379267426,49.61,74969.18,0.0,-0.98658,1e-05,2.08681]
[1776379267583,49.61,74969.18,0.0,-0.98658,1e-05,2.08681]
[1776379267695,49.61,74969.18,0.0,-0.98658,1e-05,2.08681]
[1776379268162,49.61,74969.18,0.0,-0.98658,1e-05,2.08681]
[1776379268199,49.61,74970.4,0.0,-0.98656,1e-05,2.08868]
[1776379273813,49.61,74970.37,0.0,-0.98657,1e-05,2.08835]
[1776379277283,49.61,74971.05,0.0,-0.98656,1e-05,2.08932]
[1776379277437,49.61,74971.05,0.0,-0.98656,1e-05,2.08932]
[1776379277465,49.61,74970.84,0.0,-0.98656,1e-05,2.08894]
[1776379280870,49.61,74957.64,0.0,-0.98671,1e-05,2.06817]
[1776379281877,49.61,74957.47,0.0,-0.98672,1e-05,2.06789]
[1776379283454,49.61,74957.47,0.0,-0.98672,1e-05,2.06789]
[1776379283688,49.61,74959.0,0.0,-0.9867,1e-05,2.07024]
[1776379286672,49.61,74958.9,0.0,-0.9867,1e-05,2.07001]
[1776379286689,49.61,74958.9,0.0,-0.9867,1e-05,2.07001]
[1776379286773,49.61,74958.9,0.0,-0.9867,1e-05,2.06999]
[1776379289079,49.61,74958.87,0.0,-0.9867,1e-05,2.06991]
[1776379289191,49.61,74958.87,0.0,-0.9867,1e-05,2.06991]
[1776379295976,49.61,74955.62,0.0,-0.98675,1e-05,2.06282]
[1776379296983,49.61,74950.21,0.0,-0.98681,1e-05,2.05443]
[1776379298467,49.61,74950.21,0.0,-0.98681,1e-05,2.05443]
[1776379298691,49.6,74949.35,0.0,-0.98682,1e-05,2.05309]
[1776379300707,49.6,74949.42,0.0,-0.98682,1e-05,2.05319]
[1776379300935,49.6,74949.42,0.0,-0.98682,1e-05,2.05319]
[1776379301011,49.6,74949.23,0.0,-0.98682,1e-05,2.05289]
[1776379302018,49.6,74944.0,0.0,-0.98688,1e-05,2.04482]
[1776379305039,49.6,74947.32,0.0,-0.98685,1e-05,2.04997]
[1776379306188,49.6,74947.32,0.0,-0.98685,1e-05,2.04997]
[1776379306437,49.6,74947.32,0.0,-0.98685,1e-05,2.04997]
[1776379308756,49.6,74948.69,0.0,-0.98683,1e-05,2.05207]
[1776379308938,49.6,74948.69,0.0,-0.98683,1e-05,2.05207]
[1776379309650,49.6,74950.88,0.0,-0.98681,1e-05,2.05544]
[1776379309692,49.6,74950.88,0.0,-0.98681,1e-05,2.05544]
[1776379310074,49.6,74951.29,0.0,-0.9868,1e-05,2.05607]
[1776379315109,49.6,74951.14,0.0,-0.9868,1e-05,2.05579]
[1776379321459,49.6,74952.51,0.0,-0.98679,1e-05,2.05788]
[1776379323092,49.6,74953.41,0.0,-0.98678,1e-05,2.05922]
[1776379323188,49.6,74953.41,0.0,-0.98678,1e-05,2.05922]
[1776379324174,49.6,74945.31,0.0,-0.98687,1e-05,2.04668]
[1776379324915,49.6,74945.31,0.0,-0.98687,1e-05,2.04668]
[1776379324936,49.6,74945.31,0.0,-0.98687,1e-05,2.04668]
[1776379325181,49.6,74940.44,0.0,-0.98692,1e-05,2.0392]
[1776379327453,49.6,74940.23,0.0,-0.98693,1e-05,2.03889]
[1776379327539,49.6,74940.15,0.0,-0.98693,1e-05,2.03879]
[1776379327695,49.6,74940.15,0.0,-0.98693,1e-05,2.03879]
[1776379336262,49.61,74939.67,0.0,-0.98693,1e-05,2.03824]
[1776379343436,49.61,74939.63,0.0,-0.98693,1e-05,2.03827]
[1776379343689,49.61,74939.7,0.0,-0.98693,1e-05,2.03844]
[1776379352374,49.61,74939.61,0.0,-0.98694,1e-05,2.03672]
[1776379357409,49.61,74939.51,0.0,-0.98694,1e-05,2.0367]
[1776379362444,49.61,74941.81,0.0,-0.98691,1e-05,2.04037]
[1776379364420,49.61,74941.96,0.0,-0.98691,1e-05,2.04063]
[1776379364440,49.61,74941.96,0.0,-0.98691,1e-05,2.04063]
[1776379366405,49.61,74942.55,0.0,-0.9869,1e-05,2.04159]
[1776379366437,49.61,74942.55,0.0,-0.9869,1e-05,2.04159]
[1776379366473,49.61,74940.86,0.0,-0.98692,1e-05,2.03901]
[1776379370501,49.61,74932.2,0.0,-0.98702,1e-05,2.02586]
[1776379371508,49.61,74929.36,0.0,-0.98705,1e-05,2.02157]
[1776379371854,49.61,74929.36,0.0,-0.98705,1e-05,2.02157]
[1776379371941,49.61,74929.36,0.0,-0.98705,1e-05,2.02157]
[1776379377550,49.61,74930.02,0.0,-0.98704,1e-05,2.02292]
[1776379378000,49.61,74930.02,0.0,-0.98704,1e-05,2.02292]
[1776379378189,49.61,74930.02,0.0,-0.98704,1e-05,2.02292]
[1776379378557,49.61,74930.24,0.0,-0.98704,1e-05,2.02331]
[1776379384214,49.61,74930.79,0.0,-0.98703,1e-05,2.02438]
[1776379384435,49.61,74930.79,0.0,-0.98703,1e-05,2.02438]
[1776379385607,49.61,74919.0,0.0,-0.98716,1e-05,2.00661]
[1776379387621,49.61,74918.4,0.0,-0.98716,1e-05,2.00584]
[1776379389407,49.61,74918.68,0.0,-0.98716,1e-05,2.00635]
[1776379389436,49.61,74918.68,0.0,-0.98716,1e-05,2.00635]
[1776379391922,49.62,74919.04,0.0,-0.98715,1e-05,2.00716]
[1776379391936,49.62,74919.04,0.0,-0.98715,1e-05,2.00716]
[1776379392656,49.62,74919.34,0.0,-0.98715,1e-05,2.00771]
[1776379397691,49.62,74919.3,0.0,-0.98715,1e-05,2.00808]
[1776379401119,49.62,74919.18,0.0,-0.98715,1e-05,2.00816]
[1776379401199,49.62,74919.18,0.0,-0.98715,1e-05,2.00816]
[1776379406754,49.62,74919.0,0.0,-0.98714,1e-05,2.00849]
[1776379412796,49.62,74920.57,0.0,-0.98713,1e-05,2.00959]
[1776379414124,49.62,74920.57,0.0,-0.98713,1e-05,2.00959]
[1776379414188,49.62,74920.57,0.0,-0.98713,1e-05,2.00959]
[1776379416132,49.63,74920.6,0.0,-0.98713,1e-05,2.00972]
[1776379416194,49.63,74920.6,0.0,-0.98713,1e-05,2.00972]
[1776379416234,49.63,74920.6,0.0,-0.98713,1e-05,2.00989]
[1776379421859,49.63,74920.38,0.0,-0.98713,1e-05,2.01006]
[1776379426894,49.63,74920.91,0.0,-0.98712,1e-05,2.01129]
[1776379428546,49.63,74920.91,0.0,-0.98712,1e-05,2.01129]
[1776379428691,49.63,74920.91,0.0,-0.98712,1e-05,2.01129]
[1776379434950,49.63,74920.92,0.0,-0.98712,1e-05,2.01199]
[1776379439985,49.64,74922.14,0.0,-0.9871,1e-05,2.01426]
[1776379444432,49.64,74920.82,0.0,-0.98711,1e-05,2.01251]
[1776379444686,49.64,74920.82,0.0,-0.98711,1e-05,2.01251]
[1776379447126,49.64,74922.49,0.0,-0.98709,1e-05,2.0153]
[1776379447206,49.64,74922.49,0.0,-0.98709,1e-05,2.0153]
[1776379447227,49.64,74922.49,0.0,-0.98709,1e-05,2.01538]
[1776379451064,49.64,74932.58,0.0,-0.98698,1e-05,2.03111]
[1776379452642,49.64,74932.58,0.0,-0.98698,1e-05,2.03111]
[1776379452703,49.64,74932.58,0.0,-0.98698,1e-05,2.03111]
[1776379452071,49.64,74933.07,0.0,-0.98697,1e-05,2.03192]
[1776379457106,49.64,74931.54,0.0,-0.98699,1e-05,2.02986]
[1776379458697,49.64,74931.54,0.0,-0.98699,1e-05,2.02986]
[1776379458936,49.64,74931.54,0.0,-0.98699,1e-05,2.02986]
[1776379458984,49.64,74931.54,0.0,-0.98699,1e-05,2.02997]
[1776379461062,49.64,74934.18,0.0,-0.98696,1e-05,2.03407]
[1776379461195,49.64,74934.18,0.0,-0.98696,1e-05,2.03407]
[1776379461289,49.64,74939.47,0.0,-0.9869,1e-05,2.04223]
[1776379463148,49.64,74941.92,0.0,-0.98687,1e-05,2.04605]
[1776379468133,49.64,74943.11,0.0,-0.98685,1e-05,2.04797]
[1776379468195,49.64,74943.11,0.0,-0.98685,1e-05,2.04797]
[1776379468679,49.64,74943.11,0.0,-0.98685,1e-05,2.04797]
[1776379468687,49.64,74943.11,0.0,-0.98685,1e-05,2.04797]
[1776379468780,49.64,74943.11,0.0,-0.98685,1e-05,2.04801]
[1776379474230,49.64,74944.14,0.0,-0.98685,1e-05,2.04789]
[1776379479264,49.65,74942.47,0.0,-0.98687,1e-05,2.04541]
[1776379484299,49.65,74942.76,0.0,-0.98687,1e-05,2.04593]
[1776379487125,49.65,74944.12,0.0,-0.98685,1e-05,2.04805]
[1776379487191,49.65,74944.12,0.0,-0.98685,1e-05,2.04805]
[1776379492354,49.65,74944.41,0.0,-0.98685,1e-05,2.04854]
[1776379495666,49.65,74944.53,0.0,-0.98685,1e-05,2.04873]
[1776379495687,49.65,74944.53,0.0,-0.98685,1e-05,2.04873]
[1776379497715,49.65,74941.04,0.0,-0.98689,1e-05,2.04337]
[1776379497935,49.65,74940.61,0.0,-0.98689,1e-05,2.04272]
[1776379498036,49.65,74940.61,0.0,-0.98689,1e-05,2.04273]
[1776379503432,49.65,74929.79,0.0,-0.98701,1e-05,2.02623]
[1776379504326,49.65,74929.79,0.0,-0.98701,1e-05,2.02623]
[1776379504435,49.65,74929.79,0.0,-0.98701,1e-05,2.02623]
[1776379504439,49.65,74928.53,0.0,-0.98702,1e-05,2.02434]
[1776379505446,49.65,74925.68,0.0,-0.98706,1e-05,2.02004]
[1776379511491,49.65,74923.45,0.0,-0.98708,1e-05,2.01699]
[1776379513505,49.65,74917.87,0.0,-0.98714,1e-05,2.00863]
[1776379514268,49.65,74917.87,0.0,-0.98714,1e-05,2.00863]
[1776379514436,49.65,74917.87,0.0,-0.98714,1e-05,2.00863]
[1776379516348,49.65,74918.19,0.0,-0.98713,1e-05,2.00927]
[1776379516435,49.65,74918.19,0.0,-0.98713,1e-05,2.00927]
[1776379517533,49.65,74914.38,0.0,-0.98718,1e-05,2.00364]
[1776379518337,49.65,74914.38,0.0,-0.98718,1e-05,2.00364]
[1776379518436,49.65,74914.38,0.0,-0.98718,1e-05,2.00364]
[1776379518501,49.65,74914.38,0.0,-0.98717,1e-05,2.00373]
[1776379521621,49.65,74914.38,0.0,-0.98717,1e-05,2.00373]
[1776379521693,49.65,74914.38,0.0,-0.98717,1e-05,2.00373]
[1776379525192,49.65,74917.16,0.0,-0.98714,1e-05,2.00841]
[1776379525435,49.65,74917.16,0.0,-0.98714,1e-05,2.00841]
[1776379527291,49.65,74921.22,0.0,-0.98709,1e-05,2.01473]
[1776379527435,49.65,74921.22,0.0,-0.98709,1e-05,2.01473]
[1776379527603,49.65,74918.84,0.0,-0.98712,1e-05,2.01118]
[1776379528212,49.65,74918.84,0.0,-0.98712,1e-05,2.01118]
[1776379533644,49.66,74920.59,0.0,-0.98711,1e-05,2.01253]
[1776379534652,49.66,74923.5,0.0,-0.98708,1e-05,2.01703]
[1776379535273,49.66,74923.5,0.0,-0.98708,1e-05,2.01703]
[1776379535437,49.66,74923.5,0.0,-0.98708,1e-05,2.01703]
[1776379535659,49.66,74925.08,0.0,-0.98706,1e-05,2.0195]
[1776379536666,49.66,74921.25,0.0,-0.9871,1e-05,2.01374]
[1776379538680,49.66,74924.08,0.0,-0.98707,1e-05,2.01819]
[1776379540694,49.66,74927.92,0.0,-0.98702,1e-05,2.02417]
[1776379541701,49.66,74931.23,0.0,-0.98699,1e-05,2.02929]
[1776379542708,49.66,74935.6,0.0,-0.98694,1e-05,2.03604]
[1776379544722,49.66,74935.44,0.0,-0.98694,1e-05,2.03588]
[1776379549757,49.66,74941.31,0.0,-0.98687,1e-05,2.04505]
[1776379549866,49.66,74941.31,0.0,-0.98687,1e-05,2.04505]
[1776379550191,49.66,74941.31,0.0,-0.98687,1e-05,2.04505]
[1776379554044,49.66,74937.43,0.0,-0.98691,1e-05,2.03918]
[1776379554210,49.66,74937.43,0.0,-0.98691,1e-05,2.03918]
[1776379554792,49.66,74936.43,0.0,-0.98693,1e-05,2.03767]
[1776379561625,49.66,74938.64,0.0,-0.9869,1e-05,2.04116]
[1776379561693,49.66,74938.64,0.0,-0.9869,1e-05,2.04116]
[1776379565869,49.66,74945.12,0.0,-0.98683,1e-05,2.05125]
[1776379566875,49.66,74945.12,0.0,-0.98683,1e-05,2.05125]
[1776379566940,49.66,74945.12,0.0,-0.98683,1e-05,2.05125]
[1776379566966,49.66,74945.47,0.0,-0.98682,1e-05,2.05179]
[1776379572919,49.66,74944.22,0.0,-0.98684,1e-05,2.04986]
[1776379577117,49.66,74948.93,0.0,-0.98678,1e-05,2.05711]
[1776379580196,49.66,74949.34,0.0,-0.98678,1e-05,2.05772]
[1776379582989,49.66,74954.67,0.0,-0.98672,1e-05,2.06587]
[1776379583997,49.66,74960.09,0.0,-0.98666,1e-05,2.07426]
[1776379585350,49.66,74960.09,0.0,-0.98666,1e-05,2.07426]
[1776379585436,49.66,74960.09,0.0,-0.98666,1e-05,2.07426]
[1776379585506,49.66,74960.09,0.0,-0.98666,1e-05,2.07426]
[1776379585689,49.66,74960.09,0.0,-0.98666,1e-05,2.07426]
[1776379585790,49.66,74960.17,0.0,-0.98666,1e-05,2.07433]
[1776379588025,49.66,74963.64,0.0,-0.98662,1e-05,2.07959]
[1776379593060,49.66,74960.72,0.0,-0.98667,1e-05,2.07297]
[1776379596410,49.66,74960.52,0.0,-0.98667,1e-05,2.07261]
[1776379596440,49.66,74960.52,0.0,-0.98667,1e-05,2.07261]
[1776379596518,49.66,74960.52,0.0,-0.98667,1e-05,2.07261]
[1776379596689,49.66,74960.52,0.0,-0.98667,1e-05,2.07261]
[1776379596724,49.66,74960.52,0.0,-0.98667,1e-05,2.07253]
[1776379599102,49.66,74963.75,0.0,-0.98663,1e-05,2.07743]
[1776379601014,49.66,74963.79,0.0,-0.98663,1e-05,2.07744]
[1776379601064,49.66,74963.79,0.0,-0.98663,1e-05,2.07744]
[1776379601188,49.66,74963.79,0.0,-0.98663,1e-05,2.07744]
[1776379601219,49.66,74963.89,0.0,-0.98663,1e-05,2.07755]
[1776379607158,49.66,74964.94,0.0,-0.98662,1e-05,2.07889]
[1776379609893,49.66,74968.3,0.0,-0.98658,1e-05,2.08403]
[1776379611073,49.66,74968.97,0.0,-0.98658,1e-05,2.08501]
[1776379611190,49.66,74968.97,0.0,-0.98658,1e-05,2.08501]
[1776379611239,49.65,74971.35,0.0,-0.98655,1e-05,2.08867]
[1776379612010,49.65,74971.35,0.0,-0.98655,1e-05,2.08867]
[1776379612197,49.65,74971.35,0.0,-0.98655,1e-05,2.08867]
[1776379618235,49.65,74968.66,0.0,-0.98658,1e-05,2.08404]
[1776379620036,49.65,74969.16,0.0,-0.98658,1e-05,2.08476]
[1776379620134,49.65,74969.16,0.0,-0.98658,1e-05,2.08476]
[1776379620187,49.65,74969.16,0.0,-0.98658,1e-05,2.08476]
[1776379620251,49.65,74969.24,0.0,-0.98658,1e-05,2.08482]
[1776379627300,49.65,74968.81,0.0,-0.98659,1e-05,2.08372]
[1776379629652,49.65,74969.02,0.0,-0.98659,1e-05,2.08398]
[1776379629689,49.65,74969.02,0.0,-0.98659,1e-05,2.08398]
[1776379629792,49.65,74969.02,0.0,-0.98659,1e-05,2.08398]
[1776379629889,49.65,74968.88,0.0,-0.98659,1e-05,2.0837]
[1776379629935,49.65,74968.88,0.0,-0.98659,1e-05,2.0837]
[1776379632335,49.65,74973.14,0.0,-0.98654,1e-05,2.09017]
[1776379633850,49.65,74973.14,0.0,-0.98654,1e-05,2.09017]
[1776379633936,49.65,74973.54,0.0,-0.98654,1e-05,2.09073]
[1776379633947,49.65,74973.54,0.0,-0.98654,1e-05,2.09073]
[1776379634192,49.65,74973.54,0.0,-0.98654,1e-05,2.09073]
[1776379634349,49.65,74974.41,0.0,-0.98653,1e-05,2.09202]
[1776379636569,49.65,74974.52,0.0,-0.98653,1e-05,2.09212]
[1776379636660,49.65,74974.52,0.0,-0.98653,1e-05,2.09212]
[1776379636694,49.65,74974.52,0.0,-0.98653,1e-05,2.09212]
[1776379636753,49.65,74976.45,0.0,-0.9865,1e-05,2.09507]
[1776379638378,49.65,74982.76,0.0,-0.98643,1e-05,2.10482]
[1776379639385,49.65,74985.99,0.0,-0.9864,1e-05,2.10982]
[1776379644420,49.64,74985.53,0.0,-0.98641,1e-05,2.1086]
[1776379647789,49.64,74986.37,0.0,-0.9864,1e-05,2.10974]
[1776379647913,49.64,74986.37,0.0,-0.9864,1e-05,2.10974]
[1776379647937,49.64,74986.37,0.0,-0.9864,1e-05,2.10974]
[1776379647795,49.64,74985.84,0.0,-0.9864,1e-05,2.10882]
[1776379653483,49.64,74976.47,0.0,-0.98653,1e-05,2.09175]
[1776379655468,49.64,74974.33,0.0,-0.98655,1e-05,2.08834]
[1776379655581,49.64,74974.33,0.0,-0.98655,1e-05,2.08834]
[1776379655689,49.64,74974.33,0.0,-0.98655,1e-05,2.08834]
[1776379655752,49.64,74971.78,0.0,-0.98658,1e-05,2.08431]
[1776379661543,49.64,74970.96,0.0,-0.98659,1e-05,2.08277]
[1776379663725,49.64,74972.07,0.0,-0.98658,1e-05,2.08446]
[1776379663843,49.64,74972.07,0.0,-0.98658,1e-05,2.08446]
[1776379663935,49.64,74972.07,0.0,-0.98658,1e-05,2.08446]
[1776379663950,49.64,74976.16,0.0,-0.98653,1e-05,2.09082]
[1776379669748,49.64,74977.49,0.0,-0.98652,1e-05,2.09261]
[1776379669827,49.64,74977.49,0.0,-0.98652,1e-05,2.09261]
[1776379669938,49.64,74977.49,0.0,-0.98652,1e-05,2.09261]
[1776379669922,49.64,74977.49,0.0,-0.98652,1e-05,2.09255]
[1776379675641,49.63,74977.83,0.0,-0.98652,1e-05,2.09273]
[1776379676052,49.63,74977.83,0.0,-0.98652,1e-05,2.09273]
[1776379676153,49.63,74977.83,0.0,-0.98652,1e-05,2.09273]
[1776379676196,49.63,74977.83,0.0,-0.98652,1e-05,2.09273]
[1776379676648,49.63,74978.49,0.0,-0.98651,1e-05,2.0937]
[1776379681424,49.63,74977.69,0.0,-0.98652,1e-05,2.09221]
[1776379681438,49.63,74977.69,0.0,-0.98652,1e-05,2.09221]
[1776379681683,49.63,74976.2,0.0,-0.98654,1e-05,2.08982]
[1776379682124,49.63,74976.2,0.0,-0.98654,1e-05,2.08982]
[1776379682193,49.63,74976.2,0.0,-0.98654,1e-05,2.08982]
[1776379686722,49.63,74972.15,0.0,-0.98659,1e-05,2.08325]
[1776379687074,49.63,74972.15,0.0,-0.98659,1e-05,2.08325]
[1776379687192,49.63,74972.15,0.0,-0.98659,1e-05,2.08325]
[1776379687436,49.63,74972.15,0.0,-0.98659,1e-05,2.08325]
[1776379687537,49.63,74972.15,0.0,-0.98659,1e-05,2.08321]
[1776379689741,49.63,74969.1,0.0,-0.98663,1e-05,2.07837]
[1776379690883,49.63,74969.1,0.0,-0.98663,1e-05,2.07837]
[1776379690937,49.63,74969.1,0.0,-0.98663,1e-05,2.07837]
[1776379690978,49.63,74969.1,0.0,-0.98663,1e-05,2.07837]
[1776379690979,49.63,74967.78,0.0,-0.98664,1e-05,2.07628]
[1776379691195,49.63,74967.78,0.0,-0.98664,1e-05,2.07628]
[1776379696791,49.63,74966.08,0.0,-0.98666,1e-05,2.07344]
[1776379698168,49.63,74966.38,0.0,-0.98666,1e-05,2.07388]
[1776379698189,49.63,74966.38,0.0,-0.98666,1e-05,2.07388]
[1776379698335,49.63,74966.38,0.0,-0.98666,1e-05,2.07388]
[1776379698439,49.63,74966.38,0.0,-0.98666,1e-05,2.07388]
[1776379698805,49.63,74966.64,0.0,-0.98666,1e-05,2.07425]
[1776379703840,49.63,74966.75,0.0,-0.98666,1e-05,2.07425]
[1776379708875,49.63,74968.42,0.0,-0.98664,1e-05,2.07665]
[1776379710934,49.63,74968.31,0.0,-0.98664,1e-05,2.07644]
[1776379710982,49.63,74967.48,0.0,-0.98665,1e-05,2.07511]
[1776379711191,49.63,74967.48,0.0,-0.98665,1e-05,2.07511]
[1776379711493,49.63,74967.48,0.0,-0.98665,1e-05,2.07511]
[1776379711690,49.63,74967.48,0.0,-0.98665,1e-05,2.07511]
[1776379716931,49.63,74967.7,0.0,-0.98666,1e-05,2.07341]
[1776379722974,49.63,74967.79,0.0,-0.98666,1e-05,2.07332]
[1776379724116,49.63,74968.01,0.0,-0.98666,1e-05,2.07362]
[1776379724187,49.63,74968.01,0.0,-0.98666,1e-05,2.07362]
[1776379724272,49.63,74968.01,0.0,-0.98666,1e-05,2.07362]
[1776379724435,49.63,74968.01,0.0,-0.98666,1e-05,2.07362]
[1776379724502,49.63,74968.01,0.0,-0.98666,1e-05,2.07358]
[1776379729016,49.62,74973.82,0.0,-0.98659,1e-05,2.08247]
[1776379729055,49.62,74973.82,0.0,-0.98659,1e-05,2.08247]
[1776379729187,49.62,74973.82,0.0,-0.98659,1e-05,2.08247]
[1776379729536,49.62,74973.82,0.0,-0.98659,1e-05,2.08247]
[1776379729689,49.62,74973.82,0.0,-0.98659,1e-05,2.08247]
[1776379729790,49.62,74973.82,0.0,-0.98659,1e-05,2.08243]
[1776379737072,49.62,74974.83,0.0,-0.98659,1e-05,2.08356]
[1776379738974,49.62,74974.83,0.0,-0.98659,1e-05,2.08356]
[1776379739020,49.62,74974.82,0.0,-0.98659,1e-05,2.08349]
[1776379739198,49.62,74974.82,0.0,-0.98659,1e-05,2.08349]
[1776379739321,49.62,74974.82,0.0,-0.98659,1e-05,2.08349]
[1776379739441,49.62,74974.82,0.0,-0.98659,1e-05,2.08349]
[1776379744121,49.62,74969.17,0.0,-0.98665,1e-05,2.07436]
[1776379745262,49.62,74969.17,0.0,-0.98665,1e-05,2.07436]
[1776379745438,49.62,74969.17,0.0,-0.98665,1e-05,2.07436]
[1776379745646,49.62,74969.17,0.0,-0.98665,1e-05,2.07436]
[1776379745688,49.62,74969.17,0.0,-0.98665,1e-05,2.07436]
[1776379745790,49.62,74966.67,0.0,-0.98668,1e-05,2.07043]
[1776379754046,49.62,74965.96,0.0,-0.98669,1e-05,2.06923]
[1776379759226,49.62,74965.68,0.0,-0.9867,1e-05,2.06846]
[1776379763282,49.62,74965.49,0.0,-0.9867,1e-05,2.06814]
[1776379763440,49.62,74965.49,0.0,-0.9867,1e-05,2.06814]
[1776379763565,49.62,74965.49,0.0,-0.9867,1e-05,2.06814]
[1776379763694,49.62,74965.49,0.0,-0.9867,1e-05,2.06814]
[1776379763779,49.62,74965.49,0.0,-0.9867,1e-05,2.06804]
[1776379769296,49.62,74965.92,0.0,-0.9867,1e-05,2.06852]
[1776379771777,49.62,74966.05,0.0,-0.98669,1e-05,2.06868]
[1776379771937,49.62,74966.05,0.0,-0.98669,1e-05,2.06868]
[1776379772021,49.62,74966.05,0.0,-0.98669,1e-05,2.06868]
[1776379772014,49.62,74967.28,0.0,-0.98669,1e-05,2.06875]
[1776379772187,49.62,74967.28,0.0,-0.98669,1e-05,2.06875]
[1776379777351,49.62,74969.24,0.0,-0.98667,1e-05,2.07159]
[1776379780184,49.61,74969.38,0.0,-0.98667,1e-05,2.07173]
[1776379780443,49.61,74969.38,0.0,-0.98667,1e-05,2.07173]
[1776379780525,49.61,74969.38,0.0,-0.98667,1e-05,2.07173]
[1776379780689,49.61,74969.38,0.0,-0.98667,1e-05,2.07173]
[1776379780692,49.61,74968.85,0.0,-0.98668,1e-05,2.07086]
[1776379783394,49.61,74966.31,0.0,-0.98671,1e-05,2.0668]
[1776379786088,49.61,74965.66,0.0,-0.98671,1e-05,2.06573]
[1776379786197,49.61,74965.66,0.0,-0.98671,1e-05,2.06573]
[1776379787422,49.61,74960.38,0.0,-0.98677,1e-05,2.05748]
[1776379788429,49.61,74960.38,0.0,-0.98677,1e-05,2.05748]
[1776379788436,49.61,74960.38,0.0,-0.98677,1e-05,2.05748]
[1776379788748,49.61,74960.38,0.0,-0.98677,1e-05,2.05748]
[1776379788936,49.61,74960.38,0.0,-0.98677,1e-05,2.05748]
[1776379789037,49.61,74954.49,0.0,-0.98684,1e-05,2.04837]
[1776379792457,49.61,74958.52,0.0,-0.9868,1e-05,2.05458]
[1776379794123,49.61,74959.19,0.0,-0.98679,1e-05,2.0556]
[1776379794195,49.61,74959.19,0.0,-0.98679,1e-05,2.0556]
[1776379794471,49.61,74961.76,0.0,-0.98676,1e-05,2.05956]
[1776379795478,49.61,74966.61,0.0,-0.9867,1e-05,2.06706]
[1776379796503,49.61,74966.61,0.0,-0.9867,1e-05,2.06706]
[1776379796690,49.61,74966.61,0.0,-0.9867,1e-05,2.06706]
[1776379796791,49.61,74971.43,0.0,-0.98665,1e-05,2.07452]
[1776379799592,49.61,74969.81,0.0,-0.98667,1e-05,2.07191]
[1776379799689,49.61,74969.81,0.0,-0.98667,1e-05,2.07191]
[1776379799693,49.61,74969.81,0.0,-0.98667,1e-05,2.07186]
[1776379801999,49.61,74970.49,0.0,-0.98666,1e-05,2.07288]
[1776379802205,49.61,74970.46,0.0,-0.98666,1e-05,2.07279]
[1776379807562,49.61,74970.35,0.0,-0.98667,1e-05,2.07239]
[1776379808569,49.61,74978.81,0.0,-0.98657,1e-05,2.08555]
[1776379809576,49.61,74981.18,0.0,-0.98654,1e-05,2.0892]
[1776379810983,49.61,74981.18,0.0,-0.98654,1e-05,2.0892]
[1776379811084,49.61,74982.77,0.0,-0.98652,1e-05,2.09163]
[1776379811206,49.61,74982.77,0.0,-0.98652,1e-05,2.09163]
[1776379811262,49.61,74982.77,0.0,-0.98652,1e-05,2.09163]
[1776379811436,49.61,74982.77,0.0,-0.98652,1e-05,2.09163]
[1776379811590,49.61,74982.65,0.0,-0.98653,1e-05,2.09137]
[1776379816000,49.61,74981.13,0.0,-0.98655,1e-05,2.08879]
[1776379816197,49.61,74980.44,0.0,-0.98655,1e-05,2.08765]
[1776379817931,49.61,74980.65,0.0,-0.98655,1e-05,2.08793]
[1776379818032,49.61,74981.36,0.0,-0.98654,1e-05,2.08898]
[1776379818188,49.61,74981.36,0.0,-0.98654,1e-05,2.08898]
[1776379818639,49.61,74982.15,0.0,-0.98654,1e-05,2.09016]
[1776379824681,49.61,74983.18,0.0,-0.98653,1e-05,2.09143]
[1776379829716,49.6,74984.34,0.0,-0.98651,1e-05,2.09297]
[1776379830571,49.6,74984.34,0.0,-0.98651,1e-05,2.09297]
[1776379830696,49.6,74984.34,0.0,-0.98651,1e-05,2.09297]
[1776379834204,49.6,74985.4,0.0,-0.98652,1e-05,2.09259]
[1776379834437,49.6,74985.4,0.0,-0.98652,1e-05,2.09259]
[1776379837435,49.6,74985.2,0.0,-0.98652,1e-05,2.09212]
[1776379837687,49.6,74985.2,0.0,-0.98652,1e-05,2.09212]
[1776379837772,49.6,74985.36,0.0,-0.98652,1e-05,2.09232]
[1776379839550,49.6,74983.92,0.0,-0.98653,1e-05,2.09001]
[1776379839703,49.6,74983.92,0.0,-0.98653,1e-05,2.09001]
[1776379839787,49.6,74978.28,0.0,-0.9866,1e-05,2.08114]
[1776379844822,49.6,74977.06,0.0,-0.98661,1e-05,2.07908]
[1776379845376,49.6,74977.06,0.0,-0.98661,1e-05,2.07908]
[1776379845437,49.6,74977.06,0.0,-0.98661,1e-05,2.07908]
[1776379845560,49.6,74977.06,0.0,-0.98661,1e-05,2.07908]
[1776379845690,49.6,74977.06,0.0,-0.98661,1e-05,2.07908]
[1776379845829,49.6,74977.02,0.0,-0.98662,1e-05,2.07899]
[1776379846835,49.6,74974.4,0.0,-0.98665,1e-05,2.07488]
[1776379848850,49.6,74949.69,0.0,-0.98693,1e-05,2.03661]
[1776379849857,49.6,74947.48,0.0,-0.98695,1e-05,2.03326]
[1776379852211,49.6,74947.49,0.0,-0.98695,1e-05,2.03337]
[1776379852878,49.6,74947.35,0.0,-0.98695,1e-05,2.0332]
[1776379853546,49.6,74947.35,0.0,-0.98695,1e-05,2.0332]
[1776379853844,49.6,74947.35,0.0,-0.98695,1e-05,2.0332]
[1776379853938,49.6,74947.35,0.0,-0.98695,1e-05,2.0332]
[1776379855900,49.6,74943.78,0.0,-0.98699,1e-05,2.02785]
[1776379856906,49.6,74941.1,0.0,-0.98702,1e-05,2.0238]
[1776379858741,49.6,74940.94,0.0,-0.98702,1e-05,2.02362]
[1776379858936,49.6,74940.94,0.0,-0.98702,1e-05,2.02362]
[1776379859133,49.6,74940.94,0.0,-0.98702,1e-05,2.02362]
[1776379859037,49.6,74941.55,0.0,-0.98701,1e-05,2.0246]
[1776379859192,49.6,74941.55,0.0,-0.98701,1e-05,2.0246]
[1776379859927,49.6,74946.74,0.0,-0.98695,1e-05,2.0326]
[1776379860934,49.6,74934.86,0.0,-0.98709,1e-05,2.01449]
[1776379861941,49.6,74926.57,0.0,-0.98718,1e-05,2.00197]
[1776379862960,49.6,74923.88,0.0,-0.98721,1e-05,1.99799]
[1776379863967,49.6,74919.34,0.0,-0.98726,1e-05,1.99123]
[1776379864974,49.61,74914.5,0.0,-0.98731,1e-05,1.98405]
[1776379867995,49.61,74918.49,0.0,-0.98726,1e-05,1.99042]
[1776379869533,49.61,74916.95,0.0,-0.98728,1e-05,1.98821]
[1776379869687,49.61,74916.95,0.0,-0.98728,1e-05,1.98821]
[1776379870068,49.61,74916.95,0.0,-0.98728,1e-05,1.98821]
[1776379870113,49.61,74916.68,0.0,-0.98728,1e-05,1.98792]
[1776379870196,49.61,74916.68,0.0,-0.98728,1e-05,1.98792]
[1776379875044,49.61,74920.27,0.0,-0.98724,1e-05,1.99391]
[1776379875939,49.61,74920.27,0.0,-0.98724,1e-05,1.99391]
[1776379876051,49.61,74923.36,0.0,-0.9872,1e-05,1.9987]
[1776379876191,49.61,74923.36,0.0,-0.9872,1e-05,1.9987]
[1776379876750,49.61,74923.36,0.0,-0.9872,1e-05,1.9987]
[1776379876935,49.61,74923.36,0.0,-0.9872,1e-05,1.9987]
[1776379877058,49.61,74923.81,0.0,-0.9872,1e-05,1.99949]
[1776379882094,49.61,74923.99,0.0,-0.98719,1e-05,2.00028]
[1776379891157,49.62,74922.85,0.0,-0.98721,1e-05,1.99773]
[1776379894178,49.62,74925.28,0.0,-0.98718,1e-05,2.00174]
[1776379894592,49.62,74925.28,0.0,-0.98718,1e-05,2.00174]
[1776379894688,49.62,74925.28,0.0,-0.98718,1e-05,2.00174]
[1776379895185,49.62,74928.25,0.0,-0.98714,1e-05,2.00635]
[1776379895280,49.62,74928.25,0.0,-0.98714,1e-05,2.00635]
[1776379895435,49.62,74928.25,0.0,-0.98714,1e-05,2.00635]
[1776379898220,49.62,74930.73,0.0,-0.98711,1e-05,2.01031]
[1776379903867,49.62,74930.77,0.0,-0.98711,1e-05,2.01088]
[1776379903970,49.63,74934.74,0.0,-0.98707,1e-05,2.017]
[1776379904248,49.63,74938.36,0.0,-0.98703,1e-05,2.02252]
[1776379907029,49.63,74939.04,0.0,-0.98702,1e-05,2.02363]
[1776379907107,49.63,74940.82,0.0,-0.987,1e-05,2.02647]
[1776379912303,49.63,74937.45,0.0,-0.98703,1e-05,2.02161]
[1776379913311,49.63,74934.66,0.0,-0.98706,1e-05,2.01741]
[1776379916354,49.63,74933.12,0.0,-0.98708,1e-05,2.01519]
[1776379916442,49.63,74933.12,0.0,-0.98708,1e-05,2.01519]
[1776379916544,49.63,74933.12,0.0,-0.98708,1e-05,2.01519]
[1776379916692,49.63,74933.12,0.0,-0.98708,1e-05,2.01519]
[1776379916742,49.63,74939.73,0.0,-0.987,1e-05,2.02534]
[1776379918347,49.63,74941.58,0.0,-0.98698,1e-05,2.02826]
[1776379920953,49.63,74942.18,0.0,-0.98698,1e-05,2.02921]
[1776379921196,49.63,74942.18,0.0,-0.98698,1e-05,2.02921]
[1776379922472,49.63,74943.49,0.0,-0.98696,1e-05,2.0313]
[1776379922696,49.63,74943.49,0.0,-0.98696,1e-05,2.0313]
[1776379922767,49.63,74943.67,0.0,-0.98696,1e-05,2.03161]
[1776379924389,49.63,74945.62,0.0,-0.98694,1e-05,2.03466]
[1776379925396,49.63,74952.11,0.0,-0.98686,1e-05,2.04466]
[1776379926403,49.63,74955.51,0.0,-0.98683,1e-05,2.04991]
[1776379927846,49.63,74955.51,0.0,-0.98683,1e-05,2.04991]
[1776379927935,49.63,74955.51,0.0,-0.98683,1e-05,2.04991]
[1776379928037,49.63,74957.55,0.0,-0.9868,1e-05,2.05306]
[1776379930431,49.63,74955.45,0.0,-0.98683,1e-05,2.0498]
[1776379932445,49.63,74950.16,0.0,-0.98689,1e-05,2.04165]
[1776379933842,49.63,74950.16,0.0,-0.98689,1e-05,2.04165]
[1776379933940,49.63,74950.16,0.0,-0.98689,1e-05,2.04165]
[1776379934047,49.63,74948.4,0.0,-0.98691,1e-05,2.03896]
[1776379934432,49.63,74948.4,0.0,-0.98691,1e-05,2.03896]
[1776379934691,49.63,74948.4,0.0,-0.98691,1e-05,2.03896]
[1776379935468,49.63,74942.91,0.0,-0.98697,1e-05,2.03059]
[1776379938809,49.63,74941.44,0.0,-0.98698,1e-05,2.02841]
[1776379938935,49.63,74941.44,0.0,-0.98698,1e-05,2.02841]
[1776379938994,49.63,74941.44,0.0,-0.98698,1e-05,2.02841]
[1776379939187,49.63,74941.44,0.0,-0.98698,1e-05,2.02841]
[1776379939037,49.63,74939.38,0.0,-0.987,1e-05,2.02529]
[1776379943525,49.63,74941.6,0.0,-0.98698,1e-05,2.02889]
[1776379945999,49.63,74941.96,0.0,-0.98697,1e-05,2.02948]
[1776379946199,49.63,74941.96,0.0,-0.98697,1e-05,2.02948]
[1776379946139,49.63,74942.39,0.0,-0.98697,1e-05,2.03016]
[1776379946647,49.63,74942.39,0.0,-0.98697,1e-05,2.03016]
[1776379946688,49.63,74942.39,0.0,-0.98697,1e-05,2.03016]
[1776379946748,49.63,74943.33,0.0,-0.98696,1e-05,2.03163]
[1776379953595,49.63,74943.57,0.0,-0.98697,1e-05,2.03039]
[1776379955335,49.63,74943.77,0.0,-0.98696,1e-05,2.03072]
[1776379955446,49.63,74943.77,0.0,-0.98696,1e-05,2.03072]
[1776379955897,49.63,74943.77,0.0,-0.98696,1e-05,2.03072]
[1776379955936,49.63,74943.77,0.0,-0.98696,1e-05,2.03072]
[1776379955995,49.63,74943.54,0.0,-0.98697,1e-05,2.03039]
[1776379956616,49.63,74941.95,0.0,-0.98698,1e-05,2.02799]
[1776379961651,49.63,74941.27,0.0,-0.98699,1e-05,2.02709]
[1776379964997,49.63,74940.9,0.0,-0.98699,1e-05,2.02658]
[1776379965191,49.63,74940.9,0.0,-0.98699,1e-05,2.02658]
[1776379965218,49.64,74940.94,0.0,-0.98699,1e-05,2.02667]
[1776379965399,49.64,74940.94,0.0,-0.98699,1e-05,2.02667]
[1776379965437,49.64,74940.94,0.0,-0.98699,1e-05,2.02667]
[1776379965683,49.64,74943.05,0.0,-0.98697,1e-05,2.02993]
[1776379966690,49.64,74946.88,0.0,-0.98693,1e-05,2.03582]
[1776379968710,49.64,74944.7,0.0,-0.98695,1e-05,2.03251]
[1776379971459,49.64,74944.2,0.0,-0.98696,1e-05,2.03176]
[1776379971687,49.64,74944.2,0.0,-0.98696,1e-05,2.03176]
[1776379976776,49.64,74943.45,0.0,-0.98696,1e-05,2.03075]
[1776379983106,49.64,74943.45,0.0,-0.98696,1e-05,2.03075]
[1776379983194,49.64,74943.45,0.0,-0.98696,1e-05,2.03075]
[1776379983259,49.64,74938.89,0.0,-0.98701,1e-05,2.0239]
[1776379986846,49.64,74933.44,0.0,-0.98707,1e-05,2.0157]
[1776379988065,49.64,74933.44,0.0,-0.98707,1e-05,2.0157]
[1776379988199,49.64,74933.44,0.0,-0.98707,1e-05,2.0157]
[1776379988293,49.64,74928.18,0.0,-0.98713,1e-05,2.00775]
[1776379992888,49.64,74925.85,0.0,-0.98715,1e-05,2.00451]
[1776379994902,49.64,74927.65,0.0,-0.98713,1e-05,2.00737]
[1776379997068,49.64,74929.48,0.0,-0.98711,1e-05,2.01027]
[1776379998712,49.64,74930.06,0.0,-0.98711,1e-05,2.0112]
[1776379998935,49.64,74930.06,0.0,-0.98711,1e-05,2.0112]
[1776379999196,49.64,74930.06,0.0,-0.98711,1e-05,2.0112]
[1776379999292,49.64,74933.55,0.0,-0.98707,1e-05,2.01657]
[1776379999937,49.64,74929.4,0.0,-0.98711,1e-05,2.0103]
[1776380004972,49.64,74922.27,0.0,-0.98719,1e-05,1.99978]
[1776380005490,49.64,74922.27,0.0,-0.98719,1e-05,1.99978]
[1776380005687,49.64,74922.27,0.0,-0.98719,1e-05,1.99978]
[1776380005979,49.64,74916.68,0.0,-0.98725,1e-05,1.99141]
[1776380011014,49.64,74916.89,0.0,-0.98725,1e-05,1.99039]
[1776380015042,49.65,74908.1,0.0,-0.98735,1e-05,1.97752]
[1776380016049,49.65,74907.13,0.0,-0.98736,1e-05,1.97618]
[1776380018062,49.65,74895.67,0.0,-0.98748,1e-05,1.95929]
[1776380019070,49.65,74889.14,0.0,-0.98755,1e-05,1.94974]
[1776380020077,49.65,74888.07,0.0,-0.98756,1e-05,1.94831]
[1776380021446,49.65,74889.94,0.0,-0.98754,1e-05,1.95125]
[1776380021712,49.65,74889.94,0.0,-0.98754,1e-05,1.95125]
[1776380022724,49.65,74889.56,0.0,-0.98754,1e-05,1.95085]
[1776380022935,49.65,74889.56,0.0,-0.98754,1e-05,1.95085]
[1776380023098,49.65,74888.66,0.0,-0.98755,1e-05,1.94968]
[1776380027000,49.65,74890.32,0.0,-0.98753,1e-05,1.95264]
[1776380027195,49.65,74890.32,0.0,-0.98753,1e-05,1.95264]
[1776380033168,49.66,74888.93,0.0,-0.98753,1e-05,1.95172]
[1776380038109,49.66,74887.33,0.0,-0.98755,1e-05,1.95001]
[1776380038196,49.66,74887.33,0.0,-0.98755,1e-05,1.95001]
[1776380039827,49.67,74887.41,0.0,-0.98754,1e-05,1.95046]
[1776380039935,49.67,74887.41,0.0,-0.98754,1e-05,1.95046]
[1776380040219,49.67,74885.01,0.0,-0.98757,1e-05,1.94707]
[1776380041225,49.67,74877.61,0.0,-0.98765,1e-05,1.93631]
[1776380042231,49.67,74874.49,0.0,-0.98768,1e-05,1.93191]
[1776380042502,49.67,74874.49,0.0,-0.98768,1e-05,1.93191]
[1776380042694,49.67,74874.49,0.0,-0.98768,1e-05,1.93191]
[1776380043239,49.67,74871.41,0.0,-0.98771,1e-05,1.92757]
[1776380044246,49.67,74860.92,0.0,-0.98782,1e-05,1.9124]
[1776380045253,49.67,74855.31,0.0,-0.98788,1e-05,1.90443]
[1776380046260,49.67,74854.2,0.0,-0.98789,1e-05,1.90304]
[1776380047902,49.67,74854.74,0.0,-0.98788,1e-05,1.90407]
[1776380047936,49.67,74854.74,0.0,-0.98788,1e-05,1.90407]
[1776380052953,49.68,74853.6,0.0,-0.98788,1e-05,1.90361]
[1776380053193,49.68,74853.6,0.0,-0.98788,1e-05,1.90361]
[1776380053309,49.68,74853.81,0.0,-0.98788,1e-05,1.90416]
[1776380058344,49.69,74855.57,0.0,-0.98785,1e-05,1.90791]
[1776380060358,49.69,74863.93,0.0,-0.98776,1e-05,1.92059]
[1776380061365,49.69,74859.74,0.0,-0.9878,1e-05,1.91469]
[1776380062372,49.69,74854.72,0.0,-0.98785,1e-05,1.90758]
[1776380062771,49.69,74854.72,0.0,-0.98785,1e-05,1.90758]
[1776380062939,49.69,74854.72,0.0,-0.98785,1e-05,1.90758]
[1776380063379,49.69,74859.04,0.0,-0.98781,1e-05,1.9141]
[1776380066073,49.69,74859.59,0.0,-0.9878,1e-05,1.91514]
[1776380066191,49.69,74859.59,0.0,-0.9878,1e-05,1.91514]
[1776380066291,49.7,74860.21,0.0,-0.98779,1e-05,1.91649]
[1776380066594,49.7,74860.21,0.0,-0.98779,1e-05,1.91649]
[1776380066699,49.7,74860.21,0.0,-0.98779,1e-05,1.91649]
[1776380066795,49.7,74863.71,0.0,-0.98775,1e-05,1.92183]
[1776380067407,49.7,74867.03,0.0,-0.98772,1e-05,1.9267]
[1776380070290,49.7,74869.9,0.0,-0.98768,1e-05,1.93113]
[1776380070438,49.7,74870.27,0.0,-0.98768,1e-05,1.93207]
[1776380071086,49.7,74870.27,0.0,-0.98768,1e-05,1.93207]
[1776380071192,49.7,74870.27,0.0,-0.98768,1e-05,1.93207]
[1776380071294,49.7,74871.98,0.0,-0.98767,1e-05,1.93305]
[1776380073449,49.7,74869.08,0.0,-0.98769,1e-05,1.92935]
[1776380075242,49.7,74869.08,0.0,-0.98769,1e-05,1.92935]
[1776380075438,49.7,74868.43,0.0,-0.9877,1e-05,1.9286]
[1776380079720,49.71,74871.46,0.0,-0.98766,1e-05,1.93383]
[1776380079936,49.71,74871.46,0.0,-0.98766,1e-05,1.93383]
[1776380083037,49.71,74874.79,0.0,-0.98762,1e-05,1.9393]
[1776380083201,49.71,74874.79,0.0,-0.98762,1e-05,1.9393]
[1776380083302,49.71,74878.29,0.0,-0.98758,1e-05,1.94465]
[1776380084280,49.71,74878.29,0.0,-0.98758,1e-05,1.94465]
[1776380084290,49.71,74882.96,0.0,-0.98753,1e-05,1.95174]
[1776380084436,49.71,74882.96,0.0,-0.98753,1e-05,1.95174]
[1776380086370,49.71,74883.38,0.0,-0.98753,1e-05,1.95253]
[1776380087547,49.72,74894.8,0.0,-0.9874,1e-05,1.97001]
[1776380088895,49.72,74894.8,0.0,-0.9874,1e-05,1.97001]
[1776380088956,49.72,74898.23,0.0,-0.98736,1e-05,1.97527]
[1776380090568,49.72,74895.25,0.0,-0.98739,1e-05,1.97108]
[1776380091575,49.72,74899.44,0.0,-0.98734,1e-05,1.97748]
[1776380092548,49.72,74899.44,0.0,-0.98734,1e-05,1.97748]
[1776380094276,49.72,74900.7,0.0,-0.98733,1e-05,1.97949]
[1776380094292,49.72,74899.93,0.0,-0.98734,1e-05,1.97846]
[1776380094435,49.72,74899.93,0.0,-0.98734,1e-05,1.97846]
[1776380099631,49.72,74899.77,0.0,-0.98733,1e-05,1.97898]
[1776380100637,49.72,74893.27,0.0,-0.9874,1e-05,1.96938]
[1776380102652,49.73,74892.88,0.0,-0.98741,1e-05,1.96909]
[1776380109130,49.73,74892.54,0.0,-0.98741,1e-05,1.96901]
[1776380109191,49.73,74892.54,0.0,-0.98741,1e-05,1.96901]
[1776380113729,49.73,74899.01,0.0,-0.98733,1e-05,1.97979]
[1776380116702,49.73,74900.04,0.0,-0.98731,1e-05,1.98158]
[1776380116935,49.73,74900.04,0.0,-0.98731,1e-05,1.98158]
[1776380116964,49.74,74899.75,0.0,-0.98732,1e-05,1.98126]
[1776380120688,49.74,74899.23,0.0,-0.98732,1e-05,1.98084]
[1776380120778,49.74,74902.34,0.0,-0.98728,1e-05,1.98563]
[1776380124772,49.74,74903.07,0.0,-0.98727,1e-05,1.98706]
[1776380124936,49.74,74903.07,0.0,-0.98727,1e-05,1.98706]
[1776380125037,49.74,74903.51,0.0,-0.98727,1e-05,1.98784]
[1776380130848,49.74,74902.42,0.0,-0.98728,1e-05,1.98689]
[1776380135449,49.75,74902.86,0.0,-0.98728,1e-05,1.98614]
[1776380135686,49.75,74902.38,0.0,-0.98728,1e-05,1.98554]
[1776380140920,49.75,74897.98,0.0,-0.98733,1e-05,1.97967]
[1776380141927,49.75,74894.1,0.0,-0.98737,1e-05,1.97399]
[1776380143264,49.75,74894.1,0.0,-0.98737,1e-05,1.97399]
[1776380143313,49.75,74894.1,0.0,-0.98737,1e-05,1.97399]
[1776380143437,49.75,74894.1,0.0,-0.98737,1e-05,1.97399]
[1776380143366,49.75,74892.66,0.0,-0.98738,1e-05,1.97198]
[1776380147968,49.75,74897.1,0.0,-0.98733,1e-05,1.97933]
[1776380148923,49.75,74897.1,0.0,-0.98733,1e-05,1.97933]
[1776380148937,49.75,74897.1,0.0,-0.98733,1e-05,1.97933]
[1776380148976,49.75,74897.45,0.0,-0.98732,1e-05,1.97999]
[1776380161064,49.76,74895.99,0.0,-0.98733,1e-05,1.97934]
[1776380163585,49.76,74894.94,0.0,-0.98734,1e-05,1.97803]
[1776380163589,49.76,74894.94,0.0,-0.98734,1e-05,1.97803]
[1776380163689,49.76,74894.94,0.0,-0.98734,1e-05,1.97803]
[1776380164085,49.76,74894.7,0.0,-0.98734,1e-05,1.9778]
[1776380170127,49.77,74895.29,0.0,-0.98733,1e-05,1.97944]
[1776380176169,49.77,74894.16,0.0,-0.98733,1e-05,1.97849]
[1776380177064,49.77,74894.16,0.0,-0.98733,1e-05,1.97849]
[1776380177120,49.77,74894.16,0.0,-0.98733,1e-05,1.97849]
[1776380177194,49.77,74894.16,0.0,-0.98733,1e-05,1.97849]
[1776380177208,49.77,74894.16,0.0,-0.98733,1e-05,1.97861]
[1776380183218,49.78,74895.16,0.0,-0.98732,1e-05,1.98083]
[1776380186241,49.78,74891.44,0.0,-0.98735,1e-05,1.97563]
[1776380188752,49.78,74891.26,0.0,-0.98736,1e-05,1.97548]
[1776380188792,49.78,74891.26,0.0,-0.98736,1e-05,1.97548]
[1776380188938,49.78,74891.26,0.0,-0.98736,1e-05,1.97548]
[1776380189009,49.78,74891.26,0.0,-0.98735,1e-05,1.97573]
[1776380195304,49.78,74892.16,0.0,-0.98735,1e-05,1.97608]
[1776380200338,49.79,74894.63,0.0,-0.98732,1e-05,1.98038]
[1776380201330,49.79,74894.63,0.0,-0.98732,1e-05,1.98038]
[1776380201335,49.79,74894.63,0.0,-0.98732,1e-05,1.98038]
[1776380201439,49.79,74894.63,0.0,-0.98732,1e-05,1.98038]
[1776380201345,49.79,74894.53,0.0,-0.98732,1e-05,1.98034]
[1776380205375,49.79,74901.64,0.0,-0.98724,1e-05,1.99147]
[1776380207402,49.79,74902.66,0.0,-0.98723,1e-05,1.9931]
[1776380207437,49.79,74902.66,0.0,-0.98723,1e-05,1.9931]
[1776380207508,49.79,74902.66,0.0,-0.98723,1e-05,1.9931]
[1776380207688,49.79,74903.11,0.0,-0.98722,1e-05,1.99387]
[1776380208397,49.79,74903.18,0.0,-0.98722,1e-05,1.99407]
[1776380210411,49.79,74896.03,0.0,-0.9873,1e-05,1.98352]
[1776380212425,49.79,74892.76,0.0,-0.98733,1e-05,1.97883]
[1776380212809,49.79,74892.76,0.0,-0.98733,1e-05,1.97883]
[1776380212938,49.79,74892.76,0.0,-0.98733,1e-05,1.97883]
[1776380218467,49.8,74889.46,0.0,-0.98736,1e-05,1.97462]
[1776380219948,49.8,74888.1,0.0,-0.98737,1e-05,1.9727]
[1776380220072,49.8,74888.1,0.0,-0.98737,1e-05,1.9727]
[1776380220194,49.8,74888.1,0.0,-0.98737,1e-05,1.9727]
[1776380220481,49.8,74886.81,0.0,-0.98739,1e-05,1.97091]
[1776380222495,49.8,74876.56,0.0,-0.9875,1e-05,1.95592]
[1776380223502,49.8,74864.38,0.0,-0.98762,1e-05,1.93806]
[1776380224509,49.8,74860.03,0.0,-0.98767,1e-05,1.93182]
[1776380225516,49.8,74859.47,0.0,-0.98767,1e-05,1.93119]
[1776380229895,49.8,74859.12,0.0,-0.98767,1e-05,1.93126]
[1776380229939,49.8,74859.12,0.0,-0.98767,1e-05,1.93126]
[1776380229995,49.81,74859.01,0.0,-0.98767,1e-05,1.93148]
[1776380235586,49.81,74860.14,0.0,-0.98765,1e-05,1.93407]
[1776380239729,49.81,74862.64,0.0,-0.98762,1e-05,1.93847]
[1776380239736,49.81,74862.64,0.0,-0.98762,1e-05,1.93847]
[1776380239935,49.81,74862.64,0.0,-0.98762,1e-05,1.93847]
[1776380239969,49.82,74863.05,0.0,-0.98762,1e-05,1.93925]
[1776380243642,49.82,74866.39,0.0,-0.98757,1e-05,1.94486]
[1776380245352,49.82,74866.39,0.0,-0.98757,1e-05,1.94486]
[1776380245354,49.82,74866.39,0.0,-0.98757,1e-05,1.94486]
[1776380245438,49.82,74866.39,0.0,-0.98757,1e-05,1.94486]
[1776380245519,49.82,74870.03,0.0,-0.98753,1e-05,1.9504]
[1776380250691,49.82,74872.94,0.0,-0.9875,1e-05,1.95563]
[1776380251602,49.82,74872.94,0.0,-0.9875,1e-05,1.95563]
[1776380251651,49.82,74872.94,0.0,-0.9875,1e-05,1.95563]
[1776380251706,49.82,74872.94,0.0,-0.9875,1e-05,1.95563]
[1776380251807,49.82,74873.58,0.0,-0.9875,1e-05,1.95498]
[1776380257742,49.83,74873.34,0.0,-0.9875,1e-05,1.95553]
[1776380260066,49.83,74874.05,0.0,-0.98749,1e-05,1.95674]
[1776380260167,49.83,74874.05,0.0,-0.98749,1e-05,1.95674]
[1776380260193,49.83,74874.05,0.0,-0.98749,1e-05,1.95674]
[1776380260268,49.83,74874.05,0.0,-0.98749,1e-05,1.95689]
[1776380265798,49.84,74874.56,0.0,-0.98747,1e-05,1.95857]
[1776380267704,49.84,74874.56,0.0,-0.98747,1e-05,1.95857]
[1776380267710,49.84,74874.56,0.0,-0.98747,1e-05,1.95857]
[1776380267935,49.84,74874.56,0.0,-0.98747,1e-05,1.95857]
[1776380267977,49.84,74874.72,0.0,-0.98747,1e-05,1.95912]
[1776380270833,49.84,74882.07,0.0,-0.98739,1e-05,1.9705]
[1776380271840,49.84,74884.55,0.0,-0.98736,1e-05,1.97434]
[1776380273859,49.84,74895.51,0.0,-0.98724,1e-05,1.99101]
[1776380275510,49.84,74895.51,0.0,-0.98724,1e-05,1.99101]
[1776380275551,49.84,74895.51,0.0,-0.98724,1e-05,1.99101]
[1776380275538,49.84,74895.94,0.0,-0.98723,1e-05,1.99176]
[1776380275688,49.84,74895.94,0.0,-0.98723,1e-05,1.99176]
[1776380275873,49.84,74896.01,0.0,-0.98723,1e-05,1.99196]
[1776380280908,49.84,74896.12,0.0,-0.98723,1e-05,1.99264]
[1776380281717,49.84,74896.12,0.0,-0.98723,1e-05,1.99264]
[1776380281757,49.84,74896.12,0.0,-0.98723,1e-05,1.99264]
[1776380281937,49.84,74896.12,0.0,-0.98723,1e-05,1.99264]
[1776380282038,49.84,74896.11,0.0,-0.98722,1e-05,1.99272]
[1776380285943,49.85,74892.9,0.0,-0.98726,1e-05,1.98831]
[1776380287154,49.85,74892.9,0.0,-0.98726,1e-05,1.98831]
[1776380287188,49.85,74892.9,0.0,-0.98726,1e-05,1.98831]
[1776380287198,49.85,74892.9,0.0,-0.98726,1e-05,1.98831]
[1776380287435,49.85,74892.9,0.0,-0.98726,1e-05,1.98831]
[1776380287536,49.85,74892.5,0.0,-0.98726,1e-05,1.98782]
[1776380292992,49.85,74892.86,0.0,-0.98725,1e-05,1.989]
[1776380296008,49.85,74891.97,0.0,-0.98726,1e-05,1.98787]
[1776380296192,49.85,74891.97,0.0,-0.98726,1e-05,1.98787]
[1776380305081,49.86,74889.39,0.0,-0.98728,1e-05,1.98508]
[1776380308102,49.86,74885.39,0.0,-0.98732,1e-05,1.97941]
[1776380309108,49.86,74882.37,0.0,-0.98735,1e-05,1.97501]
[1776380310746,49.86,74881.16,0.0,-0.98737,1e-05,1.97333]
[1776380310936,49.86,74881.16,0.0,-0.98737,1e-05,1.97333]
[1776380311123,49.86,74880.81,0.0,-0.98738,1e-05,1.97118]
[1776380316158,49.86,74880.03,0.0,-0.98738,1e-05,1.97065]
[1776380317078,49.86,74880.03,0.0,-0.98738,1e-05,1.97065]
[1776380317190,49.86,74880.03,0.0,-0.98738,1e-05,1.97065]
[1776380317291,49.86,74881.76,0.0,-0.98736,1e-05,1.97335]
[1776380319178,49.87,74885.98,0.0,-0.98732,1e-05,1.97989]
[1776380322717,49.87,74886.97,0.0,-0.9873,1e-05,1.98169]
[1776380322936,49.87,74886.97,0.0,-0.9873,1e-05,1.98169]
[1776380323037,49.87,74886.97,0.0,-0.9873,1e-05,1.9818]
[1776380328242,49.87,74887.9,0.0,-0.98729,1e-05,1.9837]
[1776380329605,49.87,74887.9,0.0,-0.98729,1e-05,1.9837]
[1776380329664,49.87,74887.97,0.0,-0.98729,1e-05,1.9839]
[1776380329688,49.87,74887.97,0.0,-0.98729,1e-05,1.9839]
[1776380330256,49.87,74888.29,0.0,-0.98728,1e-05,1.98448]
[1776380336311,49.87,74888.4,0.0,-0.98728,1e-05,1.98503]
[1776380336438,49.87,74888.4,0.0,-0.98728,1e-05,1.98503]
[1776380336539,49.87,74887.17,0.0,-0.98729,1e-05,1.98338]
[1776380343347,49.88,74886.73,0.0,-0.98729,1e-05,1.98341]
[1776380345942,49.88,74886.73,0.0,-0.98729,1e-05,1.98341]
[1776380345947,49.88,74886.73,0.0,-0.98729,1e-05,1.98341]
[1776380346193,49.88,74886.73,0.0,-0.98729,1e-05,1.98341]
[1776380346368,49.88,74887.81,0.0,-0.98728,1e-05,1.98532]
[1776380355431,49.88,74888.67,0.0,-0.98726,1e-05,1.98744]
[1776380357031,49.88,74887.62,0.0,-0.98727,1e-05,1.98595]
[1776380357083,49.88,74887.62,0.0,-0.98727,1e-05,1.98595]
[1776380357197,49.88,74887.62,0.0,-0.98727,1e-05,1.98595]
[1776380357445,49.88,74887.58,0.0,-0.98727,1e-05,1.98599]
[1776380362480,49.89,74887.48,0.0,-0.98727,1e-05,1.98629]
[1776380367515,49.89,74887.48,0.0,-0.98727,1e-05,1.98674]
[1776380372415,49.89,74887.4,0.0,-0.98726,1e-05,1.98689]
[1776380372436,49.89,74887.4,0.0,-0.98726,1e-05,1.98689]
[1776380372512,49.89,74887.4,0.0,-0.98727,1e-05,1.9853]
[1776380377585,49.89,74887.87,0.0,-0.98727,1e-05,1.98646]
[1776380383627,49.9,74887.56,0.0,-0.98726,1e-05,1.98653]
[1776380388662,49.9,74887.7,0.0,-0.98726,1e-05,1.98718]
[1776380394704,49.9,74887.67,0.0,-0.98726,1e-05,1.98766]
[1776380398103,49.9,74887.52,0.0,-0.98726,1e-05,1.98761]
[1776380398178,49.9,74887.52,0.0,-0.98726,1e-05,1.98761]
[1776380398192,49.9,74887.52,0.0,-0.98726,1e-05,1.98761]
[1776380398204,49.9,74887.52,0.0,-0.98726,1e-05,1.98779]
[1776380401753,49.9,74881.84,0.0,-0.98732,1e-05,1.97955]
[1776380402761,49.9,74868.22,0.0,-0.98746,1e-05,1.95936]
[1776380404782,49.9,74865.03,0.0,-0.98749,1e-05,1.95487]
[1776380405788,49.91,74859.66,0.0,-0.98755,1e-05,1.94707]
[1776380407462,49.91,74859.66,0.0,-0.98755,1e-05,1.94707]
[1776380407508,49.91,74859.66,0.0,-0.98755,1e-05,1.94707]
[1776380407693,49.91,74859.66,0.0,-0.98755,1e-05,1.94707]
[1776380407717,49.91,74860.18,0.0,-0.98754,1e-05,1.94814]
[1776380412837,49.91,74860.14,0.0,-0.98754,1e-05,1.94901]
[1776380417871,49.92,74858.94,0.0,-0.98754,1e-05,1.948]
[1776380422907,49.92,74858.51,0.0,-0.98754,1e-05,1.94814]
[1776380428949,49.92,74856.95,0.0,-0.98755,1e-05,1.94678]
[1776380430888,49.92,74856.75,0.0,-0.98755,1e-05,1.94664]
[1776380430890,49.92,74856.75,0.0,-0.98755,1e-05,1.94664]
[1776380430941,49.92,74856.75,0.0,-0.98755,1e-05,1.94664]
[1776380430962,49.93,74856.93,0.0,-0.98755,1e-05,1.94706]
[1776380431969,49.93,74860.46,0.0,-0.98752,1e-05,1.95069]
[1776380435998,49.93,74867.81,0.0,-0.98744,1e-05,1.96215]
[1776380437342,49.93,74867.81,0.0,-0.98744,1e-05,1.96215]
[1776380437359,49.93,74867.81,0.0,-0.98744,1e-05,1.96215]
[1776380437437,49.93,74867.81,0.0,-0.98744,1e-05,1.96215]
[1776380437443,49.93,74869.87,0.0,-0.98742,1e-05,1.96534]
[1776380442053,49.93,74880.62,0.0,-0.98729,1e-05,1.98198]
[1776380443231,49.93,74880.62,0.0,-0.98729,1e-05,1.98198]
[1776380443238,49.93,74880.62,0.0,-0.98729,1e-05,1.98198]
[1776380443437,49.93,74880.62,0.0,-0.98729,1e-05,1.98198]
[1776380443523,49.93,74881.44,0.0,-0.98729,1e-05,1.9833]
[1776380449102,49.94,74884.91,0.0,-0.98724,1e-05,1.98907]
[1776380452440,49.94,74886.85,0.0,-0.98722,1e-05,1.99215]
[1776380452493,49.94,74886.85,0.0,-0.98722,1e-05,1.99215]
[1776380452693,49.94,74886.85,0.0,-0.98722,1e-05,1.99215]
[1776380452775,49.94,74887.19,0.0,-0.98722,1e-05,1.99275]
[1776380457159,49.94,74893.72,0.0,-0.98714,1e-05,2.00298]
[1776380458165,49.94,74899.58,0.0,-0.98708,1e-05,2.01189]
[1776380459750,49.94,74899.58,0.0,-0.98708,1e-05,2.01189]
[1776380459847,49.94,74900.38,0.0,-0.98707,1e-05,2.01315]
[1776380459940,49.94,74900.38,0.0,-0.98707,1e-05,2.01315]
[1776380460179,49.94,74900.17,0.0,-0.98707,1e-05,2.01288]
[1776380466221,49.94,74899.6,0.0,-0.98707,1e-05,2.01231]
[1776380473921,49.94,74900.39,0.0,-0.98706,1e-05,2.01371]
[1776380475999,49.94,74900.59,0.0,-0.98706,1e-05,2.01426]
[1776380476108,49.94,74900.59,0.0,-0.98706,1e-05,2.01426]
[1776380476196,49.94,74900.59,0.0,-0.98706,1e-05,2.01426]
[1776380476290,49.94,74900.63,0.0,-0.98706,1e-05,2.01437]
[1776380481326,49.95,74902.35,0.0,-0.98704,1e-05,2.01723]
[1776380482531,49.95,74902.35,0.0,-0.98704,1e-05,2.01723]
[1776380482582,49.95,74902.35,0.0,-0.98704,1e-05,2.01723]
[1776380482689,49.95,74902.35,0.0,-0.98704,1e-05,2.01723]
[1776380482790,49.95,74902.66,0.0,-0.98703,1e-05,2.01775]
[1776380486361,49.95,74896.22,0.0,-0.9871,1e-05,2.00818]
[1776380487367,49.95,74887.67,0.0,-0.9872,1e-05,1.99536]
[1776380488583,49.95,74887.67,0.0,-0.9872,1e-05,1.99536]
[1776380488593,49.95,74887.67,0.0,-0.9872,1e-05,1.99536]
[1776380488694,49.95,74887.67,0.0,-0.9872,1e-05,1.99536]
[1776380488795,49.95,74886.47,0.0,-0.98721,1e-05,1.99364]
[1776380491396,49.95,74890.32,0.0,-0.98718,1e-05,1.99792]
[1776380492403,49.95,74895.56,0.0,-0.98712,1e-05,2.0059]
[1776380493977,49.95,74897.28,0.0,-0.9871,1e-05,2.00856]
[1776380494037,49.95,74897.28,0.0,-0.9871,1e-05,2.00856]
[1776380494189,49.95,74897.28,0.0,-0.9871,1e-05,2.00856]
[1776380494417,49.95,74898.53,0.0,-0.98708,1e-05,2.01051]
[1776380495424,49.95,74909.42,0.0,-0.98696,1e-05,2.02709]
[1776380496431,49.95,74913.53,0.0,-0.98692,1e-05,2.03339]
[1776380497262,49.95,74913.53,0.0,-0.98692,1e-05,2.03339]
[1776380497310,49.95,74913.53,0.0,-0.98692,1e-05,2.03339]
[1776380497438,49.95,74913.53,0.0,-0.98692,1e-05,2.03339]
[1776380497465,49.95,74914.22,0.0,-0.98691,1e-05,2.03446]
[1776380498445,49.95,74917.87,0.0,-0.98687,1e-05,2.04006]
[1776380499452,49.95,74921.35,0.0,-0.98683,1e-05,2.0454]
[1776380502473,49.95,74924.14,0.0,-0.9868,1e-05,2.04968]
[1776380503479,49.95,74927.78,0.0,-0.98676,1e-05,2.05528]
[1776380504342,49.95,74927.78,0.0,-0.98676,1e-05,2.05528]
[1776380504435,49.95,74927.78,0.0,-0.98676,1e-05,2.05528]
[1776380504469,49.95,74927.78,0.0,-0.98676,1e-05,2.05528]
[1776380504693,49.95,74927.78,0.0,-0.98676,1e-05,2.05528]
[1776380504794,49.95,74928.55,0.0,-0.98675,1e-05,2.05645]
[1776380509522,49.95,74931.65,0.0,-0.98671,1e-05,2.06116]
[1776380510339,49.95,74931.65,0.0,-0.98671,1e-05,2.06116]
[1776380510436,49.95,74931.65,0.0,-0.98671,1e-05,2.06116]
[1776380515564,49.95,74931.1,0.0,-0.98672,1e-05,2.0602]
[1776380516351,49.95,74931.1,0.0,-0.98672,1e-05,2.0602]
[1776380516437,49.95,74931.1,0.0,-0.98672,1e-05,2.0602]
[1776380516476,49.95,74931.1,0.0,-0.98672,1e-05,2.0602]
[1776380516690,49.95,74931.1,0.0,-0.98672,1e-05,2.0602]
[1776380516791,49.95,74931.23,0.0,-0.98672,1e-05,2.06038]
[1776380523620,49.95,74930.99,0.0,-0.98672,1e-05,2.05989]
[1776380526660,49.95,74930.92,0.0,-0.98672,1e-05,2.05975]
[1776380526695,49.95,74930.92,0.0,-0.98672,1e-05,2.05975]
[1776380529668,49.95,74925.89,0.0,-0.98678,1e-05,2.05195]
[1776380530671,49.95,74917.98,0.0,-0.98687,1e-05,2.03983]
[1776380531062,49.95,74917.98,0.0,-0.98687,1e-05,2.03983]
[1776380531195,49.95,74917.98,0.0,-0.98687,1e-05,2.03983]
[1776380531282,49.95,74917.98,0.0,-0.98687,1e-05,2.03983]
[1776380531436,49.95,74917.98,0.0,-0.98687,1e-05,2.03983]
[1776380531677,49.95,74916.52,0.0,-0.98689,1e-05,2.03762]
[1776380535689,49.95,74914.79,0.0,-0.98691,1e-05,2.03505]
[1776380535940,49.95,74914.68,0.0,-0.98691,1e-05,2.03491]
[1776380540740,49.95,74911.48,0.0,-0.98694,1e-05,2.03017]
[1776380542224,49.95,74910.77,0.0,-0.98695,1e-05,2.02913]
[1776380542446,49.95,74910.77,0.0,-0.98695,1e-05,2.02913]
[1776380542569,49.95,74910.77,0.0,-0.98695,1e-05,2.02913]
[1776380542630,49.95,74910.77,0.0,-0.98695,1e-05,2.02913]
[1776380542754,49.95,74906.25,0.0,-0.987,1e-05,2.0223]
[1776380543761,49.95,74903.44,0.0,-0.98703,1e-05,2.01808]
[1776380545775,49.95,74900.78,0.0,-0.98706,1e-05,2.01416]
[1776380547789,49.95,74898.02,0.0,-0.98709,1e-05,2.01011]
[1776380548806,49.95,74898.02,0.0,-0.98709,1e-05,2.01011]
[1776380548936,49.95,74897.5,0.0,-0.98709,1e-05,2.00939]
[1776380551817,49.95,74912.52,0.0,-0.98694,1e-05,2.03061]
[1776380552012,49.95,74912.52,0.0,-0.98694,1e-05,2.03061]
[1776380552188,49.95,74912.52,0.0,-0.98694,1e-05,2.03061]
[1776380552472,49.95,74912.52,0.0,-0.98694,1e-05,2.03061]
[1776380552697,49.95,74912.52,0.0,-0.98694,1e-05,2.03061]
[1776380552824,49.95,74912.67,0.0,-0.98693,1e-05,2.0309]
[1776380553831,49.95,74912.47,0.0,-0.98694,1e-05,2.03063]
[1776380558866,49.95,74912.39,0.0,-0.98694,1e-05,2.03067]
[1776380558927,49.95,74912.39,0.0,-0.98694,1e-05,2.03067]
[1776380558939,49.95,74912.39,0.0,-0.98694,1e-05,2.03067]
[1776380559873,49.95,74909.9,0.0,-0.98696,1e-05,2.02691]
[1776380562894,49.95,74916.28,0.0,-0.98689,1e-05,2.03676]
[1776380563406,49.95,74916.28,0.0,-0.98689,1e-05,2.03676]
[1776380563435,49.95,74916.28,0.0,-0.98689,1e-05,2.03676]
[1776380563632,49.95,74916.28,0.0,-0.98689,1e-05,2.03676]
[1776380563690,49.95,74916.28,0.0,-0.98689,1e-05,2.03676]
[1776380563901,49.95,74918.03,0.0,-0.98687,1e-05,2.03947]
[1776380565915,49.96,74919.67,0.0,-0.98685,1e-05,2.04202]
[1776380573506,49.96,74919.38,0.0,-0.98686,1e-05,2.04162]
[1776380573688,49.96,74919.38,0.0,-0.98686,1e-05,2.04162]
[1776380579005,49.96,74918.43,0.0,-0.98686,1e-05,2.04036]
[1776380582326,49.96,74918.36,0.0,-0.98686,1e-05,2.04028]
[1776380582436,49.96,74918.36,0.0,-0.98686,1e-05,2.04028]
[1776380582548,49.96,74918.36,0.0,-0.98686,1e-05,2.04028]
[1776380582690,49.96,74918.36,0.0,-0.98686,1e-05,2.04028]
[1776380582792,49.96,74918.83,0.0,-0.98686,1e-05,2.04104]
[1776380588070,49.96,74907.86,0.0,-0.98698,1e-05,2.02443]
[1776380589077,49.96,74887.89,0.0,-0.9872,1e-05,1.9943]
[1776380590084,49.96,74892.85,0.0,-0.98715,1e-05,2.00187]
[1776380591048,49.96,74892.85,0.0,-0.98715,1e-05,2.00187]
[1776380591191,49.96,74892.85,0.0,-0.98715,1e-05,2.00187]
[1776380596129,49.96,74905.6,0.0,-0.987,1e-05,2.02168]
[1776380597410,49.96,74905.6,0.0,-0.987,1e-05,2.02168]
[1776380597440,49.96,74905.6,0.0,-0.987,1e-05,2.02168]
[1776380597682,49.96,74905.6,0.0,-0.987,1e-05,2.02168]
[1776380597936,49.96,74905.6,0.0,-0.987,1e-05,2.02168]
[1776380597783,49.96,74914.2,0.0,-0.9869,1e-05,2.03482]
[1776380598143,49.96,74914.91,0.0,-0.9869,1e-05,2.03593]
[1776380601991,49.96,74915.31,0.0,-0.98689,1e-05,2.03662]
[1776380602187,49.96,74915.31,0.0,-0.98689,1e-05,2.03662]
[1776380606509,49.96,74915.13,0.0,-0.98689,1e-05,2.03645]
[1776380606687,49.96,74915.13,0.0,-0.98689,1e-05,2.03645]
[1776380606746,49.96,74916.58,0.0,-0.98688,1e-05,2.03869]
[1776380612175,49.96,74917.42,0.0,-0.98688,1e-05,2.03829]
[1776380613255,49.96,74912.43,0.0,-0.98693,1e-05,2.03072]
[1776380614262,49.96,74909.59,0.0,-0.98696,1e-05,2.02644]
[1776380615120,49.96,74909.59,0.0,-0.98696,1e-05,2.02644]
[1776380615195,49.96,74909.59,0.0,-0.98696,1e-05,2.02644]
[1776380615269,49.96,74909.37,0.0,-0.98697,1e-05,2.02615]
[1776380617948,49.96,74925.3,0.0,-0.98679,1e-05,2.05058]
[1776380618293,49.96,74934.0,0.0,-0.98669,1e-05,2.06398]
[1776380619300,49.96,74933.91,0.0,-0.98669,1e-05,2.06382]
[1776380621315,49.96,74939.22,0.0,-0.98663,1e-05,2.07198]
[1776380623329,49.96,74943.11,0.0,-0.98659,1e-05,2.07793]
[1776380624336,49.96,74945.43,0.0,-0.98656,1e-05,2.08149]
[1776380628775,49.96,74946.14,0.0,-0.98655,1e-05,2.08242]
[1776380628877,49.96,74942.15,0.0,-0.9866,1e-05,2.07617]
[1776380629371,49.96,74939.46,0.0,-0.98663,1e-05,2.07195]
[1776380630687,49.96,74939.46,0.0,-0.98663,1e-05,2.07195]
[1776380630751,49.96,74942.16,0.0,-0.9866,1e-05,2.07609]
[1776380633399,49.96,74937.82,0.0,-0.98665,1e-05,2.06921]
[1776380633996,49.96,74937.82,0.0,-0.98665,1e-05,2.06921]
[1776380634191,49.96,74937.82,0.0,-0.98665,1e-05,2.06921]
[1776380634453,49.96,74937.82,0.0,-0.98665,1e-05,2.06921]
[1776380634687,49.96,74937.82,0.0,-0.98665,1e-05,2.06921]
[1776380634789,49.96,74935.06,0.0,-0.98668,1e-05,2.06491]
[1776380640448,49.96,74933.3,0.0,-0.9867,1e-05,2.06201]
[1776380642463,49.96,74930.42,0.0,-0.98674,1e-05,2.05752]
[1776380643545,49.96,74930.42,0.0,-0.98674,1e-05,2.05752]
[1776380643688,49.96,74930.42,0.0,-0.98674,1e-05,2.05752]
[1776380643746,49.96,74929.92,0.0,-0.98674,1e-05,2.05673]
[1776380644326,49.96,74929.92,0.0,-0.98674,1e-05,2.05673]
[1776380644435,49.96,74929.92,0.0,-0.98674,1e-05,2.05673]
[1776380649512,49.96,74927.49,0.0,-0.98677,1e-05,2.05291]
[1776380653231,49.96,74928.39,0.0,-0.98676,1e-05,2.05425]
[1776380653436,49.96,74928.39,0.0,-0.98676,1e-05,2.05425]
[1776380653942,49.96,74928.39,0.0,-0.98676,1e-05,2.05425]
[1776380653992,49.96,74928.46,0.0,-0.98676,1e-05,2.05435]
[1776380654187,49.96,74928.46,0.0,-0.98676,1e-05,2.05435]
[1776380660589,49.96,74927.43,0.0,-0.98677,1e-05,2.05272]
[1776380665624,49.96,74927.47,0.0,-0.98677,1e-05,2.0528]
[1776380668530,49.96,74927.37,0.0,-0.98677,1e-05,2.05265]
[1776380668688,49.96,74927.37,0.0,-0.98677,1e-05,2.05265]
[1776380668727,49.96,74927.37,0.0,-0.98677,1e-05,2.05266]
[1776380669832,49.96,74927.37,0.0,-0.98677,1e-05,2.05266]
[1776380669937,49.96,74927.37,0.0,-0.98677,1e-05,2.05266]
[1776380670659,49.96,74935.18,0.0,-0.98668,1e-05,2.06471]
[1776380671743,49.96,74935.18,0.0,-0.98668,1e-05,2.06471]
[1776380671936,49.96,74935.18,0.0,-0.98668,1e-05,2.06471]
[1776380671779,49.96,74930.91,0.0,-0.98674,1e-05,2.0563]
[1776380672674,49.96,74928.77,0.0,-0.98677,1e-05,2.053]
[1776380673791,49.96,74928.77,0.0,-0.98677,1e-05,2.053]
[1776380673939,49.96,74928.77,0.0,-0.98677,1e-05,2.053]
[1776380674002,49.96,74928.56,0.0,-0.98677,1e-05,2.05268]
[1776380675696,49.96,74926.68,0.0,-0.98679,1e-05,2.04981]
[1776380676462,49.96,74926.68,0.0,-0.98679,1e-05,2.04981]
[1776380676689,49.96,74926.68,0.0,-0.98679,1e-05,2.04981]
[1776380681737,49.96,74927.53,0.0,-0.98678,1e-05,2.05117]
[1776380685748,49.96,74927.57,0.0,-0.98678,1e-05,2.05126]
[1776380685936,49.96,74927.57,0.0,-0.98678,1e-05,2.05126]
[1776380685953,49.96,74927.71,0.0,-0.98678,1e-05,2.05148]
[1776380686627,49.96,74927.71,0.0,-0.98678,1e-05,2.05148]
[1776380686688,49.96,74927.71,0.0,-0.98678,1e-05,2.05148]
[1776380686772,49.96,74938.1,0.0,-0.98666,1e-05,2.06751]
[1776380687783,49.96,74964.64,0.0,-0.98636,1e-05,2.10884]
[1776380688788,49.96,74968.75,0.0,-0.98631,1e-05,2.11521]
[1776380690916,49.96,74969.63,0.0,-0.9863,1e-05,2.1165]
[1776380691011,49.96,74972.43,0.0,-0.98627,1e-05,2.12081]
[1776380691809,49.96,74975.78,0.0,-0.98623,1e-05,2.12598]
[1776380693823,49.96,74972.77,0.0,-0.98627,1e-05,2.12099]
[1776380694827,49.96,74972.77,0.0,-0.98627,1e-05,2.12099]
[1776380694831,49.95,74972.47,0.0,-0.98627,1e-05,2.1204]
[1776380696845,49.95,74968.76,0.0,-0.98632,1e-05,2.11433]
[1776380701880,49.95,74968.04,0.0,-0.98633,1e-05,2.11269]
[1776380702396,49.95,74968.04,0.0,-0.98633,1e-05,2.11269]
[1776380702440,49.95,74968.04,0.0,-0.98633,1e-05,2.11269]
[1776380703893,49.95,74970.5,0.0,-0.9863,1e-05,2.11635]
[1776380706921,49.95,74989.33,0.0,-0.98608,1e-05,2.14583]
[1776380707926,49.95,74997.12,0.0,-0.98599,1e-05,2.1581]
[1776380708933,49.95,75000.49,0.0,-0.98596,1e-05,2.16331]
[1776380710046,49.95,75000.49,0.0,-0.98596,1e-05,2.16331]
[1776380709940,49.95,75003.92,0.0,-0.98592,1e-05,2.16861]
[1776380710947,49.95,75008.09,0.0,-0.98587,1e-05,2.17511]
[1776380711954,49.94,75005.4,0.0,-0.9859,1e-05,2.17059]
[1776380713802,49.94,75004.86,0.0,-0.98591,1e-05,2.1695]
[1776380713970,49.94,75003.48,0.0,-0.98593,1e-05,2.16708]
[1776380714977,49.94,75000.54,0.0,-0.98596,1e-05,2.16216]
[1776380717998,49.94,75002.73,0.0,-0.98594,1e-05,2.16509]
[1776380719005,49.94,75006.31,0.0,-0.9859,1e-05,2.17064]
[1776380721199,49.94,75007.42,0.0,-0.98589,1e-05,2.17201]
[1776380721435,49.94,75007.42,0.0,-0.98589,1e-05,2.17201]
[1776380723033,49.93,75010.62,0.0,-0.98586,1e-05,2.17674]
[1776380723889,49.93,75010.62,0.0,-0.98586,1e-05,2.17674]
[1776380723939,49.93,75010.62,0.0,-0.98586,1e-05,2.17674]
[1776380724040,49.93,75011.6,0.0,-0.98585,1e-05,2.1781]
[1776380728068,49.93,75016.9,0.0,-0.98579,1e-05,2.18576]
[1776380728593,49.93,75016.9,0.0,-0.98579,1e-05,2.18576]
[1776380728690,49.93,75016.9,0.0,-0.98579,1e-05,2.18576]
[1776380729076,49.93,75019.08,0.0,-0.98577,1e-05,2.18905]
[1776380729255,49.93,75019.08,0.0,-0.98577,1e-05,2.18905]
[1776380729436,49.93,75019.08,0.0,-0.98577,1e-05,2.18905]
[1776380732096,49.92,75015.42,0.0,-0.98583,1e-05,2.18053]
[1776380735244,49.92,75015.61,0.0,-0.98583,1e-05,2.18036]
[1776380735436,49.92,75015.61,0.0,-0.98583,1e-05,2.18036]
[1776380735971,49.92,75015.61,0.0,-0.98583,1e-05,2.18036]
[1776380736042,49.92,75015.01,0.0,-0.98584,1e-05,2.17894]
[1776380736196,49.92,75015.01,0.0,-0.98584,1e-05,2.17894]
[1776380738138,49.92,75012.95,0.0,-0.98587,1e-05,2.17494]
[1776380739188,49.92,75012.95,0.0,-0.98587,1e-05,2.17494]
[1776380739436,49.92,75012.95,0.0,-0.98587,1e-05,2.17494]
[1776380739750,49.92,75012.95,0.0,-0.98587,1e-05,2.17494]
[1776380739937,49.92,75012.95,0.0,-0.98587,1e-05,2.17494]
[1776380740020,49.92,75010.85,0.0,-0.9859,1e-05,2.17134]
[1776380741159,49.91,75012.48,0.0,-0.98588,1e-05,2.17354]
[1776380743173,49.91,75010.91,0.0,-0.9859,1e-05,2.17058]
[1776380746347,49.91,75010.48,0.0,-0.98591,1e-05,2.16947]
[1776380747031,49.91,75010.48,0.0,-0.98591,1e-05,2.16947]
[1776380747072,49.91,75007.09,0.0,-0.98595,1e-05,2.16382]
[1776380747192,49.91,75007.09,0.0,-0.98595,1e-05,2.16382]
[1776380752236,49.9,75006.64,0.0,-0.98597,1e-05,2.16191]
[1776380754296,49.9,75006.22,0.0,-0.98597,1e-05,2.16104]
[1776380754436,49.9,75006.22,0.0,-0.98597,1e-05,2.16104]
[1776380759841,49.9,75006.22,0.0,-0.98598,1e-05,2.16007]
[1776380759936,49.9,75006.22,0.0,-0.98598,1e-05,2.16007]
[1776380764320,49.89,75010.17,0.0,-0.98594,1e-05,2.16523]
[1776380765327,49.89,75013.85,0.0,-0.9859,1e-05,2.17094]
[1776380768790,49.89,75014.26,0.0,-0.9859,1e-05,2.17117]
[1776380768936,49.89,75014.26,0.0,-0.9859,1e-05,2.17117]
[1776380770361,49.89,75011.99,0.0,-0.98593,1e-05,2.16688]
[1776380772375,49.88,75010.39,0.0,-0.98595,1e-05,2.1639]
[1776380777202,49.88,75010.03,0.0,-0.98596,1e-05,2.16253]
[1776380777438,49.88,75010.03,0.0,-0.98596,1e-05,2.16253]
[1776380788487,49.87,75007.35,0.0,-0.98601,1e-05,2.1559]
[1776380789773,49.87,75007.35,0.0,-0.98601,1e-05,2.1559]
[1776380789935,49.87,75007.35,0.0,-0.98601,1e-05,2.1559]
[1776380790008,49.87,75004.46,0.0,-0.98605,1e-05,2.1511]
[1776380798557,49.86,75005.2,0.0,-0.98606,1e-05,2.14883]
[1776380802586,49.86,75000.36,0.0,-0.98612,1e-05,2.14043]
[1776380804322,49.86,74999.96,0.0,-0.98613,1e-05,2.13964]
[1776380804435,49.86,74999.96,0.0,-0.98613,1e-05,2.13964]
[1776380809635,49.85,75006.01,0.0,-0.98606,1e-05,2.14836]
[1776380810287,49.85,75006.01,0.0,-0.98606,1e-05,2.14836]
[1776380810436,49.85,75006.01,0.0,-0.98606,1e-05,2.14836]
[1776380810642,49.85,75007.31,0.0,-0.98605,1e-05,2.15026]
[1776380812657,49.85,74993.7,0.0,-0.98621,1e-05,2.12825]
[1776380813762,49.85,74993.7,0.0,-0.98621,1e-05,2.12825]
[1776380813935,49.85,74993.7,0.0,-0.98621,1e-05,2.12825]
[1776380814037,49.85,74992.4,0.0,-0.98623,1e-05,2.12606]
[1776380820268,49.85,74991.8,0.0,-0.98624,1e-05,2.12445]
[1776380820437,49.85,74991.8,0.0,-0.98624,1e-05,2.12445]
[1776380821719,49.84,74998.19,0.0,-0.98617,1e-05,2.13421]
[1776380824740,49.84,74999.0,0.0,-0.98616,1e-05,2.13506]
[1776380826754,49.84,75004.73,0.0,-0.9861,1e-05,2.1439]
[1776380827392,49.84,75004.73,0.0,-0.9861,1e-05,2.1439]
[1776380827436,49.84,75004.73,0.0,-0.9861,1e-05,2.1439]
[1776380827763,49.84,75009.05,0.0,-0.98605,1e-05,2.15063]
[1776380828771,49.84,75011.47,0.0,-0.98602,1e-05,2.15433]
[1776380830721,49.84,75011.19,0.0,-0.98603,1e-05,2.1537]
[1776380830936,49.84,75011.19,0.0,-0.98603,1e-05,2.1537]
[1776380831002,49.84,75008.31,0.0,-0.98606,1e-05,2.14892]
[1776380835240,49.84,75008.01,0.0,-0.98607,1e-05,2.14776]
[1776380835436,49.84,75008.01,0.0,-0.98607,1e-05,2.14776]
[1776380835820,49.83,75009.74,0.0,-0.98605,1e-05,2.15035]
[1776380836827,49.83,75008.23,0.0,-0.98607,1e-05,2.14776]
[1776380841645,49.83,75007.15,0.0,-0.98609,1e-05,2.14536]
[1776380841695,49.83,75007.15,0.0,-0.98609,1e-05,2.14536]
[1776380849200,49.82,75008.3,0.0,-0.98608,1e-05,2.14603]
[1776380849434,49.82,75008.44,0.0,-0.98608,1e-05,2.14608]
[1776380854485,49.82,75007.1,0.0,-0.98612,1e-05,2.14125]
[1776380854690,49.82,75007.1,0.0,-0.98612,1e-05,2.14125]
[1776380858985,49.82,75004.55,0.0,-0.98615,1e-05,2.1364]
[1776380864020,49.81,75005.16,0.0,-0.98615,1e-05,2.13661]
[1776380866399,49.81,75004.23,0.0,-0.98616,1e-05,2.13482]
[1776380866435,49.81,75004.23,0.0,-0.98616,1e-05,2.13482]
[1776380872076,49.81,75002.48,0.0,-0.98619,1e-05,2.13113]
[1776380873083,49.81,75004.15,0.0,-0.98617,1e-05,2.13364]
[1776380875178,49.81,75004.19,0.0,-0.98617,1e-05,2.13355]
[1776380875436,49.8,75004.33,0.0,-0.98617,1e-05,2.13362]
[1776380881139,49.8,75004.03,0.0,-0.98618,1e-05,2.13224]
[1776380882146,49.8,75002.23,0.0,-0.98621,1e-05,2.12924]
[1776380883306,49.8,75002.23,0.0,-0.98621,1e-05,2.12924]
[1776380883435,49.8,75002.23,0.0,-0.98621,1e-05,2.12924]
[1776380889195,49.8,75002.21,0.0,-0.98621,1e-05,2.12819]
[1776380891209,49.79,74993.39,0.0,-0.98632,1e-05,2.11394]
[1776380892094,49.79,74993.39,0.0,-0.98632,1e-05,2.11394]
[1776380892193,49.79,74993.39,0.0,-0.98632,1e-05,2.11394]
[1776380892216,49.79,74989.48,0.0,-0.98636,1e-05,2.10764]
[1776380893223,49.79,74988.55,0.0,-0.98638,1e-05,2.10605]
[1776380896244,49.79,74986.93,0.0,-0.9864,1e-05,2.10319]
[1776380898551,49.79,74986.91,0.0,-0.9864,1e-05,2.10295]
[1776380898689,49.79,74986.91,0.0,-0.9864,1e-05,2.10295]
[1776380900273,49.79,74983.93,0.0,-0.98644,1e-05,2.09808]
[1776380901281,49.79,74978.43,0.0,-0.9865,1e-05,2.08936]
[1776380902306,49.79,74983.41,0.0,-0.98644,1e-05,2.09707]
[1776380903305,49.79,74985.65,0.0,-0.98642,1e-05,2.10052]
[1776380904525,49.79,74985.65,0.0,-0.98642,1e-05,2.10052]
[1776380904693,49.79,74985.65,0.0,-0.98642,1e-05,2.10052]
[1776380907334,49.79,74988.5,0.0,-0.98639,1e-05,2.10456]
[1776380911353,49.78,74987.5,0.0,-0.9864,1e-05,2.10271]
[1776380911436,49.78,74987.5,0.0,-0.9864,1e-05,2.10271]
[1776380917404,49.78,74986.97,0.0,-0.98642,1e-05,2.09948]
[1776380922784,49.78,74987.39,0.0,-0.98642,1e-05,2.09983]
[1776380922939,49.78,74987.39,0.0,-0.98642,1e-05,2.09983]
[1776380928482,49.78,74987.72,0.0,-0.98642,1e-05,2.09983]
[1776380933517,49.78,74988.17,0.0,-0.98642,1e-05,2.10017]
[1776380939559,49.77,74987.52,0.0,-0.98643,1e-05,2.09871]
[1776380940565,49.77,74990.06,0.0,-0.9864,1e-05,2.10262]
[1776380941509,49.77,74990.06,0.0,-0.9864,1e-05,2.10262]
[1776380941689,49.77,74990.06,0.0,-0.9864,1e-05,2.10262]
[1776380941791,49.77,74991.56,0.0,-0.98638,1e-05,2.1049]
[1776380946981,49.77,74991.69,0.0,-0.98638,1e-05,2.10478]
[1776380947192,49.77,74991.69,0.0,-0.98638,1e-05,2.10478]
[1776380947291,49.77,74995.14,0.0,-0.98634,1e-05,2.11013]
[1776380948623,49.77,74998.04,0.0,-0.98631,1e-05,2.11452]
[1776380951644,49.77,75004.47,0.0,-0.98624,1e-05,2.12439]
[1776380952759,49.77,75004.47,0.0,-0.98624,1e-05,2.12439]
[1776380952938,49.77,75004.47,0.0,-0.98624,1e-05,2.12439]
[1776380952972,49.77,75007.75,0.0,-0.9862,1e-05,2.12948]
[1776380957686,49.77,75012.07,0.0,-0.98616,1e-05,2.1357]
[1776380960533,49.76,75013.33,0.0,-0.98614,1e-05,2.13742]
[1776380960687,49.76,75013.33,0.0,-0.98614,1e-05,2.13742]
[1776380962559,49.76,75013.33,0.0,-0.98615,1e-05,2.13712]
[1776380962689,49.76,75013.33,0.0,-0.98615,1e-05,2.13712]
[1776380962721,49.76,75014.29,0.0,-0.98614,1e-05,2.13851]
[1776380967756,49.76,75014.36,0.0,-0.98614,1e-05,2.13788]
[1776380969342,49.76,75014.36,0.0,-0.98614,1e-05,2.13788]
[1776380969436,49.76,75014.66,0.0,-0.98614,1e-05,2.13821]
[1776380974921,49.75,75013.73,0.0,-0.98617,1e-05,2.13415]
[1776380974935,49.75,75013.73,0.0,-0.98617,1e-05,2.13415]
[1776380976586,49.75,75014.04,0.0,-0.98616,1e-05,2.13436]
[1776380976688,49.75,75014.04,0.0,-0.98616,1e-05,2.13436]
[1776380976819,49.75,75006.67,0.0,-0.98625,1e-05,2.12252]
[1776380977826,49.75,75006.18,0.0,-0.98626,1e-05,2.12162]
[1776380985882,49.75,75006.11,0.0,-0.98627,1e-05,2.12056]
[1776380990917,49.74,75006.11,0.0,-0.98627,1e-05,2.11996]
[1776380993578,49.74,75006.07,0.0,-0.98627,1e-05,2.11966]
[1776380993686,49.74,75006.07,0.0,-0.98627,1e-05,2.11966]
[1776380993939,49.74,75006.07,0.0,-0.98627,1e-05,2.11966]
[1776380994040,49.74,75006.07,0.0,-0.98627,1e-05,2.11954]
[1776380999979,49.74,75006.14,0.0,-0.98628,1e-05,2.11892]
[1776381005016,49.74,75009.74,0.0,-0.98624,1e-05,2.12402]
[1776381006692,49.74,75012.59,0.0,-0.98621,1e-05,2.12841]
[1776381006943,49.74,75012.59,0.0,-0.98621,1e-05,2.12841]
[1776381007938,49.73,75012.82,0.0,-0.98621,1e-05,2.12864]
[1776381008037,49.73,75014.18,0.0,-0.98619,1e-05,2.13066]
[1776381009044,49.73,75017.88,0.0,-0.98615,1e-05,2.13641]
[1776381010631,49.73,75019.21,0.0,-0.98614,1e-05,2.13838]
[1776381011058,49.73,75022.24,0.0,-0.9861,1e-05,2.14306]
[1776381012541,49.73,75022.69,0.0,-0.9861,1e-05,2.14361]
[1776381012687,49.73,75022.69,0.0,-0.9861,1e-05,2.14361]
[1776381018107,49.73,75022.48,0.0,-0.98611,1e-05,2.14231]
[1776381023142,49.72,75022.51,0.0,-0.98611,1e-05,2.14157]
[1776381030784,49.72,75022.51,0.0,-0.98611,1e-05,2.14157]
[1776381030935,49.72,75022.51,0.0,-0.98611,1e-05,2.14157]
[1776381034649,49.72,75022.54,0.0,-0.98614,1e-05,2.1381]
[1776381034686,49.72,75022.54,0.0,-0.98614,1e-05,2.1381]
[1776381035227,49.71,75022.87,0.0,-0.98613,1e-05,2.13848]
[1776381043283,49.71,75022.94,0.0,-0.98614,1e-05,2.13743]
[1776381045985,49.71,75022.55,0.0,-0.98615,1e-05,2.13652]
[1776381046187,49.71,75022.55,0.0,-0.98615,1e-05,2.13652]
[1776381052346,49.7,75022.83,0.0,-0.98615,1e-05,2.13597]
[1776381059395,49.7,75023.04,0.0,-0.98616,1e-05,2.13532]
[1776381061659,49.7,75023.04,0.0,-0.98616,1e-05,2.13532]
[1776381061690,49.7,75023.04,0.0,-0.98616,1e-05,2.13532]
[1776381063964,49.7,75023.0,0.0,-0.98616,1e-05,2.13484]
[1776381064192,49.7,75023.0,0.0,-0.98616,1e-05,2.13484]
[1776381064431,49.7,75022.82,0.0,-0.98616,1e-05,2.13427]
[1776381065930,49.69,75025.06,0.0,-0.98614,1e-05,2.13771]
[1776381065935,49.69,75025.06,0.0,-0.98614,1e-05,2.13771]
[1776381071480,49.69,75029.05,0.0,-0.9861,1e-05,2.14306]
[1776381073419,49.69,75029.05,0.0,-0.9861,1e-05,2.14306]
[1776381073435,49.69,75029.05,0.0,-0.9861,1e-05,2.14306]
[1776381075101,49.69,75030.16,0.0,-0.98609,1e-05,2.14453]
[1776381075194,49.69,75030.16,0.0,-0.98609,1e-05,2.14453]
[1776381075296,49.69,75030.16,0.0,-0.98609,1e-05,2.14438]
[1776381080508,49.68,75030.21,0.0,-0.9861,1e-05,2.14373]
[1776381080691,49.68,75030.21,0.0,-0.9861,1e-05,2.14373]
[1776381080793,49.68,75027.24,0.0,-0.98613,1e-05,2.13884]
[1776381086587,49.68,75025.45,0.0,-0.98616,1e-05,2.13518]
[1776381089783,49.68,75025.64,0.0,-0.98616,1e-05,2.13521]
[1776381089936,49.68,75025.64,0.0,-0.98616,1e-05,2.13521]
[1776381091589,49.68,75025.76,0.0,-0.98616,1e-05,2.13514]
[1776381091687,49.68,75025.76,0.0,-0.98616,1e-05,2.13514]
[1776381091789,49.68,75025.79,0.0,-0.98617,1e-05,2.13319]
[1776381097664,49.67,75027.11,0.0,-0.98616,1e-05,2.13449]
[1776381100041,49.67,75027.39,0.0,-0.98616,1e-05,2.1348]
[1776381100191,49.67,75027.39,0.0,-0.98616,1e-05,2.1348]
[1776381100265,49.67,75031.99,0.0,-0.98611,1e-05,2.14201]
[1776381105720,49.67,75040.47,0.0,-0.98601,1e-05,2.15469]
[1776381106584,49.67,75040.47,0.0,-0.98601,1e-05,2.15469]
[1776381109076,49.67,75040.66,0.0,-0.98601,1e-05,2.15466]
[1776381109868,49.66,75041.23,0.0,-0.98601,1e-05,2.1554]
[1776381109935,49.66,75041.23,0.0,-0.98601,1e-05,2.1554]
[1776381109970,49.66,75040.64,0.0,-0.98602,1e-05,2.15428]
[1776381112965,49.66,75042.07,0.0,-0.986,1e-05,2.15624]
[1776381113195,49.66,75042.07,0.0,-0.986,1e-05,2.15624]
[1776381113775,49.66,75037.05,0.0,-0.98606,1e-05,2.14784]
[1776381117900,49.66,75035.82,0.0,-0.98608,1e-05,2.14541]
[1776381117936,49.66,75035.82,0.0,-0.98608,1e-05,2.14541]
[1776381118488,49.66,75035.82,0.0,-0.98608,1e-05,2.14541]
[1776381118692,49.66,75034.87,0.0,-0.98609,1e-05,2.14374]
[1776381118811,49.66,75034.83,0.0,-0.9861,1e-05,2.14353]
[1776381122482,49.66,75034.58,0.0,-0.9861,1e-05,2.14283]
[1776381122691,49.66,75033.87,0.0,-0.98611,1e-05,2.14154]
[1776381122840,49.65,75030.6,0.0,-0.98615,1e-05,2.13617]
[1776381123847,49.65,75027.5,0.0,-0.98619,1e-05,2.13109]
[1776381128907,49.65,75026.6,0.0,-0.9862,1e-05,2.12915]
[1776381128936,49.65,75026.6,0.0,-0.9862,1e-05,2.12915]
[1776381129008,49.65,75026.46,0.0,-0.9862,1e-05,2.1288]
[1776381129890,49.65,75011.28,0.0,-0.98638,1e-05,2.10462]
[1776381130897,49.65,75007.19,0.0,-0.98643,1e-05,2.09809]
[1776381132911,49.65,75004.24,0.0,-0.98647,1e-05,2.09331]
[1776381135933,49.65,74992.13,0.0,-0.98661,1e-05,2.07416]
[1776381136939,49.65,74985.32,0.0,-0.98668,1e-05,2.06353]
[1776381137946,49.65,74984.95,0.0,-0.98669,1e-05,2.06294]
[1776381139132,49.65,74984.95,0.0,-0.98669,1e-05,2.06294]
[1776381139463,49.65,74984.95,0.0,-0.98669,1e-05,2.06294]
[1776381139960,49.65,74990.35,0.0,-0.98663,1e-05,2.07131]
[1776381143989,49.65,75003.89,0.0,-0.98647,1e-05,2.09238]
[1776381144996,49.65,75010.86,0.0,-0.98639,1e-05,2.10329]
[1776381149026,49.65,75013.56,0.0,-0.98636,1e-05,2.10721]
[1776381150043,49.65,75013.56,0.0,-0.98636,1e-05,2.10721]
[1776381150186,49.65,75013.56,0.0,-0.98636,1e-05,2.10721]
[1776381150288,49.65,75013.68,0.0,-0.98636,1e-05,2.10732]
[1776381155893,49.64,75014.68,0.0,-0.98637,1e-05,2.10671]
[1776381157441,49.64,75013.39,0.0,-0.98638,1e-05,2.1045]
[1776381157647,49.64,75013.38,0.0,-0.98638,1e-05,2.1044]
[1776381157692,49.64,75013.38,0.0,-0.98638,1e-05,2.1044]
[1776381158090,49.64,75013.82,0.0,-0.98638,1e-05,2.10501]
[1776381161769,49.64,75013.19,0.0,-0.98639,1e-05,2.10378]
[1776381161936,49.64,75013.19,0.0,-0.98639,1e-05,2.10378]
[1776381166429,49.64,75012.16,0.0,-0.9864,1e-05,2.10184]
[1776381166441,49.64,75012.16,0.0,-0.9864,1e-05,2.10184]
[1776381166462,49.64,75007.71,0.0,-0.98645,1e-05,2.09476]
[1776381167302,49.64,75007.71,0.0,-0.98645,1e-05,2.09476]
[1776381167437,49.64,75007.71,0.0,-0.98645,1e-05,2.09476]
[1776381167538,49.64,75005.62,0.0,-0.98648,1e-05,2.09142]
[1776381170872,49.64,75005.42,0.0,-0.98648,1e-05,2.09093]
[1776381170936,49.64,75005.42,0.0,-0.98648,1e-05,2.09093]
[1776381176219,49.64,75007.99,0.0,-0.98645,1e-05,2.0946]
[1776381178453,49.64,75007.8,0.0,-0.98646,1e-05,2.09424]
[1776381178497,49.64,75007.8,0.0,-0.98646,1e-05,2.09424]
[1776381178694,49.64,75007.66,0.0,-0.98646,1e-05,2.09395]
[1776381179240,49.64,75007.58,0.0,-0.98646,1e-05,2.09376]
[1776381181254,49.63,75004.57,0.0,-0.9865,1e-05,2.08891]
[1776381181799,49.63,75004.57,0.0,-0.9865,1e-05,2.08891]
[1776381181801,49.63,75004.57,0.0,-0.9865,1e-05,2.08891]
[1776381181939,49.63,75004.57,0.0,-0.9865,1e-05,2.08891]
[1776381182261,49.63,75002.7,0.0,-0.98652,1e-05,2.08592]
[1776381186956,49.63,75002.52,0.0,-0.98652,1e-05,2.08543]
[1776381186958,49.63,75002.52,0.0,-0.98652,1e-05,2.08543]
[1776381187193,49.63,75002.52,0.0,-0.98652,1e-05,2.08543]
[1776381187296,49.63,75000.44,0.0,-0.98655,1e-05,2.08212]
[1776381191324,49.63,74996.68,0.0,-0.98659,1e-05,2.07607]
[1776381194546,49.63,74994.2,0.0,-0.98662,1e-05,2.07212]
[1776381194662,49.63,74994.34,0.0,-0.98662,1e-05,2.07231]
[1776381194689,49.63,74994.34,0.0,-0.98662,1e-05,2.07231]
[1776381195353,49.63,74994.06,0.0,-0.98662,1e-05,2.07184]
[1776381196359,49.63,75003.13,0.0,-0.98652,1e-05,2.08599]
[1776381197026,49.63,75003.13,0.0,-0.98652,1e-05,2.08599]
[1776381197079,49.63,75003.13,0.0,-0.98652,1e-05,2.08599]
[1776381197198,49.63,75003.13,0.0,-0.98652,1e-05,2.08599]
[1776381197366,49.63,75004.94,0.0,-0.9865,1e-05,2.08877]
[1776381202400,49.63,75004.01,0.0,-0.98651,1e-05,2.08701]
[1776381207436,49.63,75003.91,0.0,-0.98651,1e-05,2.08656]
[1776381211729,49.63,75003.34,0.0,-0.98653,1e-05,2.0836]
[1776381211804,49.63,75003.34,0.0,-0.98653,1e-05,2.0836]
[1776381211937,49.63,75003.34,0.0,-0.98653,1e-05,2.0836]
[1776381212470,49.63,75003.29,0.0,-0.98653,1e-05,2.08346]
[1776381217506,49.63,75002.29,0.0,-0.98655,1e-05,2.08163]
[1776381220973,49.62,75001.61,0.0,-0.98656,1e-05,2.0804]
[1776381221023,49.62,75001.61,0.0,-0.98656,1e-05,2.0804]
[1776381221192,49.62,75001.61,0.0,-0.98656,1e-05,2.0804]
[1776381221293,49.62,75001.61,0.0,-0.98656,1e-05,2.08035]
[1776381226569,49.62,74996.68,0.0,-0.98662,1e-05,2.07239]
[1776381227508,49.62,74996.68,0.0,-0.98662,1e-05,2.07239]
[1776381227560,49.62,74996.68,0.0,-0.98662,1e-05,2.07239]
[1776381227576,49.62,74995.22,0.0,-0.98663,1e-05,2.07006]
[1776381227694,49.62,74995.22,0.0,-0.98663,1e-05,2.07006]
[1776381233617,49.62,74993.93,0.0,-0.98665,1e-05,2.06786]
[1776381238653,49.62,74993.45,0.0,-0.98666,1e-05,2.06696]
[1776381239993,49.62,74993.45,0.0,-0.98666,1e-05,2.06696]
[1776381239997,49.62,74993.45,0.0,-0.98666,1e-05,2.06696]
[1776381240193,49.62,74993.45,0.0,-0.98666,1e-05,2.06696]
[1776381240218,49.62,74993.45,0.0,-0.98666,1e-05,2.0669]
[1776381246709,49.62,74991.41,0.0,-0.98668,1e-05,2.06353]
[1776381247716,49.62,74987.57,0.0,-0.98673,1e-05,2.05754]
[1776381249396,49.62,74987.57,0.0,-0.98673,1e-05,2.05754]
[1776381249401,49.62,74987.57,0.0,-0.98673,1e-05,2.05754]
[1776381249436,49.62,74987.57,0.0,-0.98673,1e-05,2.05754]
[1776381249495,49.62,74983.23,0.0,-0.98677,1e-05,2.05081]
[1776381254511,49.62,74982.98,0.0,-0.98678,1e-05,2.05042]
[1776381254586,49.62,74982.98,0.0,-0.98678,1e-05,2.05042]
[1776381254690,49.62,74982.91,0.0,-0.98678,1e-05,2.05031]
[1776381254765,49.62,74982.94,0.0,-0.98678,1e-05,2.05036]
[1776381260807,49.62,74985.52,0.0,-0.98675,1e-05,2.05435]
[1776381261814,49.62,74989.34,0.0,-0.98671,1e-05,2.06027]
[1776381263537,49.62,74989.34,0.0,-0.98671,1e-05,2.06027]
[1776381263593,49.62,74989.34,0.0,-0.98671,1e-05,2.06027]
[1776381263628,49.62,74989.2,0.0,-0.98671,1e-05,2.06004]
[1776381263695,49.62,74989.2,0.0,-0.98671,1e-05,2.06004]
[1776381267987,49.62,74992.19,0.0,-0.98667,1e-05,2.06462]
[1776381268188,49.62,74992.19,0.0,-0.98667,1e-05,2.06462]
[1776381268289,49.62,74995.06,0.0,-0.98664,1e-05,2.06906]
[1776381274907,49.62,74995.92,0.0,-0.98664,1e-05,2.06836]
[1776381276069,49.62,74995.92,0.0,-0.98664,1e-05,2.06836]
[1776381276121,49.62,74995.92,0.0,-0.98664,1e-05,2.06836]
[1776381276186,49.62,74995.92,0.0,-0.98664,1e-05,2.06836]
[1776381276229,49.62,74996.39,0.0,-0.98664,1e-05,2.06906]
[1776381280949,49.62,74999.84,0.0,-0.9866,1e-05,2.07427]
[1776381285338,49.62,74999.99,0.0,-0.9866,1e-05,2.07438]
[1776381285408,49.62,74999.99,0.0,-0.9866,1e-05,2.07438]
[1776381285444,49.62,74999.99,0.0,-0.9866,1e-05,2.07438]
[1776381285545,49.62,75000.11,0.0,-0.9866,1e-05,2.07453]
[1776381291019,49.62,74999.63,0.0,-0.98661,1e-05,2.07355]
[1776381297227,49.61,74999.5,0.0,-0.98661,1e-05,2.07323]
[1776381297435,49.61,74999.5,0.0,-0.98661,1e-05,2.07323]
[1776381297446,49.61,74999.46,0.0,-0.98661,1e-05,2.07306]
[1776381303103,49.61,75000.66,0.0,-0.9866,1e-05,2.07472]
[1776381304498,49.61,75000.66,0.0,-0.9866,1e-05,2.07472]
[1776381304689,49.61,75000.66,0.0,-0.9866,1e-05,2.07472]
[1776381304536,49.61,75003.14,0.0,-0.98657,1e-05,2.07855]
[1776381311159,49.61,75003.89,0.0,-0.98656,1e-05,2.07941]
[1776381316194,49.61,75003.93,0.0,-0.98656,1e-05,2.07925]
[1776381321229,49.61,75004.08,0.0,-0.98656,1e-05,2.07928]
[1776381322255,49.61,75004.08,0.0,-0.98656,1e-05,2.07928]
[1776381322353,49.61,75004.08,0.0,-0.98656,1e-05,2.07928]
[1776381322438,49.61,75004.08,0.0,-0.98656,1e-05,2.07928]
[1776381322454,49.61,75004.08,0.0,-0.98656,1e-05,2.07924]
[1776381323243,49.61,74999.9,0.0,-0.98661,1e-05,2.07267]
[1776381327719,49.61,74998.66,0.0,-0.98663,1e-05,2.07066]
[1776381327271,49.61,74995.78,0.0,-0.98666,1e-05,2.06614]
[1776381327774,49.61,74995.78,0.0,-0.98666,1e-05,2.06614]
[1776381327936,49.61,74995.78,0.0,-0.98666,1e-05,2.06614]
[1776381328277,49.61,74994.81,0.0,-0.98667,1e-05,2.06461]
[1776381330292,49.61,74991.2,0.0,-0.98671,1e-05,2.05898]
[1776381330881,49.61,74991.2,0.0,-0.98671,1e-05,2.05898]
[1776381330884,49.61,74991.2,0.0,-0.98671,1e-05,2.05898]
[1776381330939,49.61,74991.2,0.0,-0.98671,1e-05,2.05898]
[1776381331648,49.61,74990.4,0.0,-0.98673,1e-05,2.05592]
[1776381333313,49.61,74986.07,0.0,-0.98678,1e-05,2.04922]
[1776381334319,49.61,74980.14,0.0,-0.98685,1e-05,2.04008]
[1776381335637,49.61,74980.14,0.0,-0.98685,1e-05,2.04008]
[1776381335640,49.61,74980.14,0.0,-0.98685,1e-05,2.04008]
[1776381335688,49.61,74980.14,0.0,-0.98685,1e-05,2.04008]
[1776381336334,49.61,74979.51,0.0,-0.98686,1e-05,2.03917]
[1776381339355,49.61,74975.63,0.0,-0.9869,1e-05,2.03331]
[1776381341778,49.61,74974.53,0.0,-0.98691,1e-05,2.03172]
[1776381341942,49.61,74974.53,0.0,-0.98691,1e-05,2.03172]
[1776381342376,49.61,74972.19,0.0,-0.98694,1e-05,2.02818]
[1776381347410,49.62,74971.91,0.0,-0.98692,1e-05,2.03002]
[1776381353453,49.64,74971.96,0.0,-0.9869,1e-05,2.03339]
[1776381355653,49.64,74971.96,0.0,-0.9869,1e-05,2.03339]
[1776381355687,49.64,74971.96,0.0,-0.9869,1e-05,2.03339]
[1776381355741,49.64,74972.03,0.0,-0.98689,1e-05,2.03459]
[1776381361509,49.66,74971.43,0.0,-0.98687,1e-05,2.03691]
[1776381362516,49.66,74963.46,0.0,-0.98696,1e-05,2.02522]
[1776381363523,49.66,74958.34,0.0,-0.98701,1e-05,2.01794]
[1776381364530,49.67,74955.2,0.0,-0.98704,1e-05,2.01372]
[1776381365936,49.67,74955.29,0.0,-0.98704,1e-05,2.01443]
[1776381366203,49.67,74955.29,0.0,-0.98704,1e-05,2.01443]
[1776381366544,49.67,74955.22,0.0,-0.98703,1e-05,2.01489]
[1776381370572,49.68,74932.96,0.0,-0.98726,1e-05,1.98342]
[1776381371597,49.69,74933.76,0.0,-0.98725,1e-05,1.98523]
[1776381376625,49.7,74931.31,0.0,-0.98725,1e-05,1.9846]
[1776381377486,49.7,74931.31,0.0,-0.98725,1e-05,1.9846]
[1776381377496,49.7,74931.31,0.0,-0.98725,1e-05,1.9846]
[1776381377699,49.7,74931.31,0.0,-0.98725,1e-05,1.9846]
[1776381377765,49.7,74931.03,0.0,-0.98725,1e-05,1.98479]
[1776381381660,49.72,74934.22,0.0,-0.9872,1e-05,1.99202]
[1776381383673,49.72,74937.36,0.0,-0.98715,1e-05,1.99797]
[1776381386927,49.73,74939.68,0.0,-0.98712,1e-05,2.00324]
[1776381386935,49.73,74939.68,0.0,-0.98712,1e-05,2.00324]
[1776381386998,49.73,74939.68,0.0,-0.98712,1e-05,2.00324]
[1776381387188,49.73,74939.68,0.0,-0.98712,1e-05,2.00324]
[1776381387702,49.73,74939.39,0.0,-0.98712,1e-05,2.00338]
[1776381391729,49.74,74941.73,0.0,-0.98709,1e-05,2.00598]
[1776381396379,49.74,74941.65,0.0,-0.98709,1e-05,2.00612]
[1776381396436,49.74,74941.65,0.0,-0.98709,1e-05,2.00612]
[1776381396458,49.74,74941.65,0.0,-0.98709,1e-05,2.00612]
[1776381396696,49.74,74941.65,0.0,-0.98709,1e-05,2.00612]
[1776381396765,49.74,74941.69,0.0,-0.98709,1e-05,2.00635]
[1776381401800,49.74,74941.15,0.0,-0.98709,1e-05,2.00597]
[1776381410045,49.74,74941.48,0.0,-0.98709,1e-05,2.00665]
[1776381410192,49.74,74941.48,0.0,-0.98709,1e-05,2.00665]
[1776381410293,49.75,74941.19,0.0,-0.98709,1e-05,2.00685]
[1776381416309,49.75,74941.67,0.0,-0.98708,1e-05,2.00803]
[1776381416376,49.75,74941.67,0.0,-0.98708,1e-05,2.00803]
[1776381416439,49.75,74941.67,0.0,-0.98708,1e-05,2.00803]
[1776381416535,49.75,74941.46,0.0,-0.98708,1e-05,2.0078]
[1776381423885,49.75,74941.32,0.0,-0.98708,1e-05,2.00787]
[1776381423935,49.75,74941.32,0.0,-0.98708,1e-05,2.00787]
[1776381423944,49.75,74941.32,0.0,-0.98708,1e-05,2.00787]
[1776381424200,49.75,74941.32,0.0,-0.98708,1e-05,2.00787]
[1776381424278,49.75,74935.22,0.0,-0.98714,1e-05,1.99908]
[1776381425967,49.75,74934.08,0.0,-0.98715,1e-05,1.99757]
[1776381431003,49.76,74934.57,0.0,-0.98715,1e-05,1.99887]
[1776381432085,49.76,74934.57,0.0,-0.98715,1e-05,1.99887]
[1776381432201,49.76,74934.57,0.0,-0.98715,1e-05,1.99887]
[1776381432438,49.76,74934.57,0.0,-0.98715,1e-05,1.99887]
[1776381432524,49.76,74936.4,0.0,-0.98712,1e-05,2.00174]
[1776381438255,49.76,74935.21,0.0,-0.98713,1e-05,2.00045]
[1776381438301,49.76,74935.21,0.0,-0.98713,1e-05,2.00045]
[1776381438441,49.76,74935.21,0.0,-0.98713,1e-05,2.00045]
[1776381438532,49.76,74934.42,0.0,-0.98714,1e-05,1.99936]
[1776381444095,49.76,74935.94,0.0,-0.98712,1e-05,2.00228]
[1776381451143,49.77,74936.15,0.0,-0.98712,1e-05,2.00152]
[1776381453158,49.77,74942.01,0.0,-0.98706,1e-05,2.01061]
[1776381454402,49.77,74942.01,0.0,-0.98706,1e-05,2.01061]
[1776381454410,49.77,74942.01,0.0,-0.98706,1e-05,2.01061]
[1776381454442,49.77,74942.01,0.0,-0.98706,1e-05,2.01061]
[1776381454453,49.77,74945.15,0.0,-0.98702,1e-05,2.01547]
[1776381455172,49.77,74950.48,0.0,-0.98696,1e-05,2.02368]
[1776381456178,49.77,74956.54,0.0,-0.98689,1e-05,2.03302]
[1776381457059,49.77,74956.54,0.0,-0.98689,1e-05,2.03302]
[1776381457105,49.77,74956.54,0.0,-0.98689,1e-05,2.03302]
[1776381457196,49.77,74956.54,0.0,-0.98689,1e-05,2.03302]
[1776381457269,49.77,74959.37,0.0,-0.98686,1e-05,2.03741]
[1776381462223,49.77,74968.2,0.0,-0.98676,1e-05,2.05119]
[1776381464119,49.77,74969.66,0.0,-0.98674,1e-05,2.05346]
[1776381464131,49.77,74969.66,0.0,-0.98674,1e-05,2.05346]
[1776381464194,49.77,74969.66,0.0,-0.98674,1e-05,2.05346]
[1776381464237,49.77,74969.62,0.0,-0.98674,1e-05,2.05341]
[1776381469276,49.77,74963.38,0.0,-0.98681,1e-05,2.04385]
[1776381471711,49.77,74961.07,0.0,-0.98684,1e-05,2.04033]
[1776381471778,49.77,74961.07,0.0,-0.98684,1e-05,2.04033]
[1776381471867,49.77,74960.8,0.0,-0.98684,1e-05,2.03995]
[1776381471936,49.77,74960.8,0.0,-0.98684,1e-05,2.03995]
[1776381474689,49.77,74960.46,0.0,-0.98685,1e-05,2.0395]
[1776381474730,49.77,74960.46,0.0,-0.98685,1e-05,2.0395]
[1776381474790,49.77,74964.17,0.0,-0.9868,1e-05,2.04524]
[1776381474938,49.77,74964.17,0.0,-0.9868,1e-05,2.04524]
[1776381480354,49.77,74963.76,0.0,-0.98681,1e-05,2.04476]
[1776381481929,49.77,74963.76,0.0,-0.98681,1e-05,2.04476]
[1776381481937,49.77,74963.76,0.0,-0.98681,1e-05,2.04476]
[1776381482073,49.77,74963.76,0.0,-0.98681,1e-05,2.04476]
[1776381482191,49.77,74963.76,0.0,-0.98681,1e-05,2.04476]
[1776381482368,49.77,74965.6,0.0,-0.98679,1e-05,2.04764]
[1776381487403,49.77,74967.58,0.0,-0.98676,1e-05,2.05079]
[1776381488409,49.77,74971.19,0.0,-0.98672,1e-05,2.05638]
[1776381488914,49.77,74971.19,0.0,-0.98672,1e-05,2.05638]
[1776381488935,49.77,74971.19,0.0,-0.98672,1e-05,2.05638]
[1776381488987,49.77,74971.19,0.0,-0.98672,1e-05,2.05638]
[1776381489189,49.77,74971.19,0.0,-0.98672,1e-05,2.05638]
[1776381489446,49.77,74973.05,0.0,-0.9867,1e-05,2.05927]
[1776381490452,49.77,74975.55,0.0,-0.98667,1e-05,2.06314]
[1776381492467,49.77,74977.89,0.0,-0.98665,1e-05,2.06676]
[1776381498509,49.77,74977.81,0.0,-0.98665,1e-05,2.0666]
[1776381499022,49.77,74977.81,0.0,-0.98665,1e-05,2.0666]
[1776381499204,49.77,74977.81,0.0,-0.98665,1e-05,2.0666]
[1776381499516,49.77,74979.48,0.0,-0.98663,1e-05,2.06918]
[1776381500524,49.77,74985.05,0.0,-0.98656,1e-05,2.07784]
[1776381500917,49.77,74985.05,0.0,-0.98656,1e-05,2.07784]
[1776381500934,49.77,74985.05,0.0,-0.98656,1e-05,2.07784]
[1776381504551,49.77,74982.43,0.0,-0.98659,1e-05,2.07367]
[1776381507157,49.77,74981.21,0.0,-0.98661,1e-05,2.07175]
[1776381507196,49.77,74981.21,0.0,-0.98661,1e-05,2.07175]
[1776381508580,49.77,74975.26,0.0,-0.98668,1e-05,2.06247]
[1776381509476,49.77,74975.26,0.0,-0.98668,1e-05,2.06247]
[1776381509690,49.77,74975.26,0.0,-0.98668,1e-05,2.06247]
[1776381509693,49.77,74972.96,0.0,-0.9867,1e-05,2.05891]
[1776381515337,49.77,74971.86,0.0,-0.98673,1e-05,2.05545]
[1776381515436,49.77,74971.86,0.0,-0.98673,1e-05,2.05545]
[1776381523685,49.77,74971.94,0.0,-0.98672,1e-05,2.05568]
[1776381527291,49.77,74973.03,0.0,-0.98671,1e-05,2.0574]
[1776381527435,49.77,74973.03,0.0,-0.98671,1e-05,2.0574]
[1776381532252,49.77,74973.34,0.0,-0.98671,1e-05,2.0579]
[1776381532435,49.77,74973.34,0.0,-0.98671,1e-05,2.0579]
[1776381532536,49.77,74973.34,0.0,-0.98671,1e-05,2.05791]
[1776381537786,49.77,74973.51,0.0,-0.98671,1e-05,2.0582]
[1776381540811,49.77,74969.29,0.0,-0.98675,1e-05,2.05168]
[1776381541818,49.77,74960.73,0.0,-0.98685,1e-05,2.03851]
[1776381542572,49.77,74960.73,0.0,-0.98685,1e-05,2.03851]
[1776381542704,49.77,74960.73,0.0,-0.98685,1e-05,2.03851]
[1776381543831,49.77,74959.36,0.0,-0.98687,1e-05,2.03645]
[1776381548874,49.77,74960.17,0.0,-0.98686,1e-05,2.03788]
[1776381553909,49.77,74960.24,0.0,-0.98685,1e-05,2.03816]
[1776381556937,49.77,74963.23,0.0,-0.98682,1e-05,2.04285]
[1776381557166,49.77,74963.23,0.0,-0.98682,1e-05,2.04285]
[1776381557194,49.77,74963.23,0.0,-0.98682,1e-05,2.04285]
[1776381557944,49.77,74964.7,0.0,-0.9868,1e-05,2.04515]
[1776381562979,49.78,74964.0,0.0,-0.98681,1e-05,2.04417]
[1776381564612,49.78,74964.0,0.0,-0.98681,1e-05,2.04417]
[1776381564691,49.78,74964.0,0.0,-0.98681,1e-05,2.04417]
[1776381564764,49.78,74964.11,0.0,-0.98681,1e-05,2.04439]
[1776381570031,49.78,74965.21,0.0,-0.98679,1e-05,2.0462]
[1776381574722,49.78,74965.84,0.0,-0.9868,1e-05,2.04539]
[1776381574934,49.78,74965.84,0.0,-0.9868,1e-05,2.04539]
[1776381574774,49.78,74968.09,0.0,-0.98677,1e-05,2.0489]
[1776381575067,49.78,74970.67,0.0,-0.98674,1e-05,2.0529]
[1776381580101,49.78,74971.97,0.0,-0.98673,1e-05,2.05494]
[1776381581030,49.78,74971.97,0.0,-0.98673,1e-05,2.05494]
[1776381581197,49.78,74971.97,0.0,-0.98673,1e-05,2.05494]
[1776381581256,49.78,74975.46,0.0,-0.98669,1e-05,2.06035]
[1776381584964,49.78,74976.86,0.0,-0.98667,1e-05,2.06251]
[1776381584965,49.78,74977.0,0.0,-0.98667,1e-05,2.06272]
[1776381585190,49.78,74977.0,0.0,-0.98667,1e-05,2.06272]
[1776381585196,49.78,74980.67,0.0,-0.98663,1e-05,2.06841]
[1776381592186,49.78,74983.58,0.0,-0.9866,1e-05,2.07279]
[1776381593193,49.78,74986.36,0.0,-0.98657,1e-05,2.07709]
[1776381594250,49.78,74986.36,0.0,-0.98657,1e-05,2.07709]
[1776381594298,49.78,74986.36,0.0,-0.98657,1e-05,2.07709]
[1776381594435,49.78,74986.36,0.0,-0.98657,1e-05,2.07709]
[1776381594519,49.78,74986.91,0.0,-0.98656,1e-05,2.07791]
[1776381597221,49.77,74989.33,0.0,-0.98653,1e-05,2.08158]
[1776381599235,49.77,74992.7,0.0,-0.98649,1e-05,2.08675]
[1776381601249,49.77,75000.88,0.0,-0.9864,1e-05,2.09947]
[1776381602439,49.77,75000.88,0.0,-0.9864,1e-05,2.09947]
[1776381602500,49.77,75000.88,0.0,-0.9864,1e-05,2.09947]
[1776381602698,49.77,75000.88,0.0,-0.9864,1e-05,2.09947]
[1776381602702,49.77,75001.31,0.0,-0.9864,1e-05,2.10007]
[1776381603263,49.77,74996.45,0.0,-0.98645,1e-05,2.09236]
[1776381605277,49.77,74998.24,0.0,-0.98643,1e-05,2.09504]
[1776381606397,49.77,74998.24,0.0,-0.98643,1e-05,2.09504]
[1776381606441,49.77,74998.24,0.0,-0.98643,1e-05,2.09504]
[1776381606688,49.77,74998.24,0.0,-0.98643,1e-05,2.09504]
[1776381606790,49.77,75003.8,0.0,-0.98637,1e-05,2.10371]
[1776381612326,49.77,75003.38,0.0,-0.98638,1e-05,2.10255]
[1776381613777,49.77,75003.38,0.0,-0.98638,1e-05,2.10255]
[1776381613941,49.77,75003.38,0.0,-0.98638,1e-05,2.10255]
[1776381613946,49.77,74998.19,0.0,-0.98644,1e-05,2.09431]
[1776381615346,49.77,74995.63,0.0,-0.98647,1e-05,2.09016]
[1776381619889,49.77,74995.63,0.0,-0.98647,1e-05,2.08998]
[1776381619934,49.77,74995.63,0.0,-0.98647,1e-05,2.08998]
[1776381619983,49.77,74995.63,0.0,-0.98647,1e-05,2.08998]
[1776381619988,49.77,74995.5,0.0,-0.98647,1e-05,2.08971]
[1776381620196,49.77,74995.5,0.0,-0.98647,1e-05,2.08971]
[1776381620382,49.77,74995.63,0.0,-0.98647,1e-05,2.08986]
[1776381624655,49.77,74995.63,0.0,-0.98647,1e-05,2.08967]
[1776381624706,49.77,74995.63,0.0,-0.98647,1e-05,2.08967]
[1776381624727,49.77,75000.14,0.0,-0.98642,1e-05,2.09668]
[1776381625418,49.77,75003.31,0.0,-0.98639,1e-05,2.10159]
[1776381626427,49.77,75006.27,0.0,-0.98635,1e-05,2.10616]
[1776381629357,49.76,75007.68,0.0,-0.98634,1e-05,2.1082]
[1776381629435,49.76,75007.68,0.0,-0.98634,1e-05,2.1082]
[1776381629448,49.76,75007.58,0.0,-0.98634,1e-05,2.10795]
[1776381632984,49.76,75007.83,0.0,-0.98635,1e-05,2.1063]
[1776381632469,49.76,75013.26,0.0,-0.98629,1e-05,2.11478]
[1776381633785,49.76,75015.9,0.0,-0.98626,1e-05,2.11885]
[1776381634483,49.76,75017.88,0.0,-0.98623,1e-05,2.12188]
[1776381635439,49.76,75017.88,0.0,-0.98623,1e-05,2.12188]
[1776381639518,49.76,75019.42,0.0,-0.98622,1e-05,2.12373]
[1776381642196,49.76,75019.47,0.0,-0.98622,1e-05,2.12358]
[1776381642439,49.76,75019.47,0.0,-0.98622,1e-05,2.12358]
[1776381649950,49.75,75018.68,0.0,-0.98623,1e-05,2.12173]
[1776381650051,49.75,75018.68,0.0,-0.98624,1e-05,2.12138]
[1776381650201,49.75,75018.68,0.0,-0.98624,1e-05,2.12138]
[1776381650597,49.75,75018.84,0.0,-0.98624,1e-05,2.12152]
[1776381653218,49.75,75019.35,0.0,-0.98623,1e-05,2.12209]
[1776381653436,49.75,75019.35,0.0,-0.98623,1e-05,2.12209]
[1776381658653,49.75,75018.79,0.0,-0.98624,1e-05,2.1205]
[1776381660683,49.75,75024.92,0.0,-0.98617,1e-05,2.13]
[1776381662059,49.75,75028.35,0.0,-0.98613,1e-05,2.13534]
[1776381662696,49.75,75041.57,0.0,-0.98598,1e-05,2.15635]
[1776381663438,49.75,75041.57,0.0,-0.98598,1e-05,2.15635]
[1776381663998,49.74,75041.91,0.0,-0.98598,1e-05,2.15672]
[1776381665717,49.74,75036.29,0.0,-0.98605,1e-05,2.14734]
[1776381666724,49.74,75032.51,0.0,-0.98609,1e-05,2.14113]
[1776381667441,49.74,75032.51,0.0,-0.98609,1e-05,2.14113]
[1776381667731,49.74,75029.57,0.0,-0.98613,1e-05,2.13629]
[1776381668607,49.74,75029.57,0.0,-0.98613,1e-05,2.13629]
[1776381668690,49.74,75029.57,0.0,-0.98613,1e-05,2.13629]
[1776381671722,49.74,75030.58,0.0,-0.98612,1e-05,2.13748]
[1776381671939,49.74,75030.58,0.0,-0.98612,1e-05,2.13748]
[1776381672028,49.74,75030.54,0.0,-0.98612,1e-05,2.13728]
[1776381672766,49.73,75021.44,0.0,-0.98624,1e-05,2.12141]
[1776381673773,49.73,75022.4,0.0,-0.98623,1e-05,2.12282]
[1776381674794,49.73,75022.4,0.0,-0.98623,1e-05,2.12282]
[1776381674938,49.73,75022.4,0.0,-0.98623,1e-05,2.12282]
[1776381678808,49.73,75033.23,0.0,-0.9861,1e-05,2.13951]
[1776381679815,49.73,75043.21,0.0,-0.98599,1e-05,2.15536]
[1776381680822,49.73,75046.37,0.0,-0.98595,1e-05,2.16027]
[1776381683299,49.73,75046.92,0.0,-0.98595,1e-05,2.16098]
[1776381683436,49.73,75046.92,0.0,-0.98595,1e-05,2.16098]
[1776381683682,49.73,75046.92,0.0,-0.98595,1e-05,2.16098]
[1776381683940,49.73,75046.92,0.0,-0.98595,1e-05,2.16098]
[1776381683966,49.73,75046.91,0.0,-0.98595,1e-05,2.16061]
[1776381684850,49.72,75050.36,0.0,-0.98591,1e-05,2.166]
[1776381689885,49.72,75051.05,0.0,-0.98591,1e-05,2.16618]
[1776381694922,49.72,75051.66,0.0,-0.98592,1e-05,2.16437]
[1776381696604,49.72,75053.89,0.0,-0.98589,1e-05,2.16779]
[1776381696781,49.72,75053.89,0.0,-0.98589,1e-05,2.16779]
[1776381696936,49.71,75061.44,0.0,-0.9858,1e-05,2.17982]
[1776381697951,49.71,75070.52,0.0,-0.9857,1e-05,2.19438]
[1776381698957,49.71,75065.54,0.0,-0.98576,1e-05,2.18604]
[1776381700971,49.71,75062.46,0.0,-0.9858,1e-05,2.18061]
[1776381702041,49.71,75062.46,0.0,-0.9858,1e-05,2.18061]
[1776381702189,49.71,75061.99,0.0,-0.98581,1e-05,2.17965]
[1776381702987,49.71,75072.14,0.0,-0.98568,1e-05,2.19595]
[1776381703994,49.71,75078.81,0.0,-0.9856,1e-05,2.20661]
[1776381705001,49.71,75074.82,0.0,-0.98566,1e-05,2.19984]
[1776381708299,49.7,75074.18,0.0,-0.98567,1e-05,2.19807]
[1776381708437,49.7,75074.18,0.0,-0.98567,1e-05,2.19807]
[1776381708904,49.7,75074.18,0.0,-0.98567,1e-05,2.19807]
[1776381708934,49.7,75074.18,0.0,-0.98567,1e-05,2.19807]
[1776381709030,49.7,75074.22,0.0,-0.98567,1e-05,2.1979]
[1776381714065,49.7,75076.57,0.0,-0.98565,1e-05,2.20051]
[1776381715619,49.69,75077.75,0.0,-0.98564,1e-05,2.20219]
[1776381715697,49.69,75077.75,0.0,-0.98564,1e-05,2.20219]
[1776381718093,49.69,75074.29,0.0,-0.98569,1e-05,2.19579]
[1776381719600,49.69,75075.67,0.0,-0.98567,1e-05,2.19779]
[1776381719690,49.69,75075.67,0.0,-0.98567,1e-05,2.19779]
[1776381720336,49.69,75075.4,0.0,-0.98568,1e-05,2.19711]
[1776381720435,49.69,75075.4,0.0,-0.98568,1e-05,2.19711]
[1776381721114,49.69,75069.51,0.0,-0.98575,1e-05,2.18726]
[1776381723127,49.67,75073.34,0.0,-0.98574,1e-05,2.18887]
[1776381724104,49.67,75073.34,0.0,-0.98574,1e-05,2.18887]
[1776381724198,49.67,75074.49,0.0,-0.98573,1e-05,2.19053]
[1776381731189,49.64,75074.15,0.0,-0.98577,1e-05,2.18438]
[1776381732191,49.64,75077.13,0.0,-0.98574,1e-05,2.18901]
[1776381735156,49.64,75078.46,0.0,-0.98572,1e-05,2.19096]
[1776381735202,49.64,75076.11,0.0,-0.98575,1e-05,2.18691]
[1776381735803,49.64,75076.11,0.0,-0.98575,1e-05,2.18691]
[1776381735936,49.64,75076.11,0.0,-0.98575,1e-05,2.18691]
[1776381736037,49.62,75073.71,0.0,-0.9858,1e-05,2.18051]
[1776381738976,49.62,75073.12,0.0,-0.98581,1e-05,2.17934]
[1776381738986,49.62,75067.41,0.0,-0.98588,1e-05,2.16967]
[1776381739199,49.62,75067.41,0.0,-0.98588,1e-05,2.16967]
[1776381744275,49.62,75065.53,0.0,-0.98591,1e-05,2.1655]
[1776381748872,49.61,75064.52,0.0,-0.98593,1e-05,2.16331]
[1776381748937,49.61,75064.52,0.0,-0.98593,1e-05,2.16331]
[1776381749542,49.61,75064.27,0.0,-0.98593,1e-05,2.16272]
[1776381749692,49.61,75064.27,0.0,-0.98593,1e-05,2.16272]
[1776381749793,49.61,75064.27,0.0,-0.98593,1e-05,2.16254]
[1776381751325,49.61,75060.26,0.0,-0.986,1e-05,2.15383]
[1776381752332,49.61,75055.36,0.0,-0.98606,1e-05,2.14578]
[1776381753679,49.61,75055.36,0.0,-0.98606,1e-05,2.14578]
[1776381753689,49.61,75055.36,0.0,-0.98606,1e-05,2.14578]
[1776381758666,49.61,75053.61,0.0,-0.98608,1e-05,2.14223]
[1776381760388,49.6,75048.41,0.0,-0.98615,1e-05,2.13346]
[1776381761395,49.6,75045.75,0.0,-0.98618,1e-05,2.12908]
[1776381764264,49.6,75044.89,0.0,-0.98619,1e-05,2.12746]
[1776381764437,49.6,75044.89,0.0,-0.98619,1e-05,2.12746]
[1776381764814,49.6,75044.89,0.0,-0.98619,1e-05,2.12746]
[1776381764937,49.6,75044.89,0.0,-0.98619,1e-05,2.12746]
[1776381765038,49.6,75043.79,0.0,-0.98621,1e-05,2.12558]
[1776381770458,49.6,75044.38,0.0,-0.98621,1e-05,2.12579]
[1776381772456,49.6,75044.64,0.0,-0.9862,1e-05,2.12608]
[1776381772688,49.6,75044.64,0.0,-0.9862,1e-05,2.12608]
[1776381778514,49.59,75041.55,0.0,-0.98625,1e-05,2.1203]
[1776381781358,49.59,75041.08,0.0,-0.98625,1e-05,2.11932]
[1776381781436,49.59,75041.08,0.0,-0.98625,1e-05,2.11932]
[1776381782542,49.59,75028.83,0.0,-0.9864,1e-05,2.09968]
[1776381783549,49.59,75027.41,0.0,-0.98642,1e-05,2.09735]
[1776381784689,49.59,75027.41,0.0,-0.98642,1e-05,2.09735]
[1776381784935,49.59,75027.41,0.0,-0.98642,1e-05,2.09735]
[1776381784959,49.59,75027.41,0.0,-0.98642,1e-05,2.09735]
[1776381785202,49.59,75027.41,0.0,-0.98642,1e-05,2.09735]
[1776381785037,49.59,75027.18,0.0,-0.98642,1e-05,2.09691]
[1776381790597,49.59,75027.03,0.0,-0.98642,1e-05,2.09622]
[1776381796640,49.59,75024.26,0.0,-0.98646,1e-05,2.09142]
[1776381797648,49.59,75020.5,0.0,-0.9865,1e-05,2.08545]
[1776381801543,49.59,75019.95,0.0,-0.98651,1e-05,2.08453]
[1776381801696,49.59,75019.95,0.0,-0.98651,1e-05,2.08453]
[1776381803688,49.58,75022.87,0.0,-0.98648,1e-05,2.08886]
[1776381807719,49.58,75029.93,0.0,-0.9864,1e-05,2.09973]
[1776381808404,49.58,75029.93,0.0,-0.9864,1e-05,2.09973]
[1776381808437,49.58,75029.93,0.0,-0.9864,1e-05,2.09973]
[1776381809350,49.58,75031.96,0.0,-0.98637,1e-05,2.10286]
[1776381809437,49.58,75031.96,0.0,-0.98637,1e-05,2.10286]
[1776381809734,49.58,75032.53,0.0,-0.98637,1e-05,2.10367]
[1776381812756,49.58,75037.64,0.0,-0.98632,1e-05,2.10965]
[1776381814168,49.58,75037.64,0.0,-0.98632,1e-05,2.10965]
[1776381814192,49.58,75037.64,0.0,-0.98632,1e-05,2.10965]
[1776381816784,49.58,75034.64,0.0,-0.98636,1e-05,2.1045]
[1776381818797,49.58,75030.17,0.0,-0.98641,1e-05,2.09726]
[1776381819288,49.58,75030.17,0.0,-0.98641,1e-05,2.09726]
[1776381819436,49.58,75030.17,0.0,-0.98641,1e-05,2.09726]
[1776381820466,49.58,75030.01,0.0,-0.98642,1e-05,2.09693]
[1776381820687,49.58,75030.01,0.0,-0.98642,1e-05,2.09693]
[1776381820812,49.58,75028.86,0.0,-0.98643,1e-05,2.09505]
[1776381821436,49.58,75028.86,0.0,-0.98643,1e-05,2.09505]
[1776381827048,49.58,75031.13,0.0,-0.98641,1e-05,2.09829]
[1776381827191,49.58,75031.13,0.0,-0.98641,1e-05,2.09829]
[1776381827757,49.58,75032.09,0.0,-0.9864,1e-05,2.09973]
[1776381827936,49.58,75032.09,0.0,-0.9864,1e-05,2.09973]
[1776381828010,49.58,75032.51,0.0,-0.98639,1e-05,2.10032]
[1776381828868,49.58,75038.0,0.0,-0.98633,1e-05,2.10893]
[1776381830301,49.57,75039.93,0.0,-0.98631,1e-05,2.1119]
[1776381830436,49.57,75039.93,0.0,-0.98631,1e-05,2.1119]
[1776381837931,49.57,75040.39,0.0,-0.98631,1e-05,2.11184]
[1776381840433,49.57,75040.03,0.0,-0.98631,1e-05,2.11107]
[1776381840693,49.57,75040.03,0.0,-0.98631,1e-05,2.11107]
[1776381840979,49.57,75040.03,0.0,-0.98631,1e-05,2.11107]
[1776381841192,49.57,75040.03,0.0,-0.98631,1e-05,2.11107]
[1776381841038,49.57,75040.03,0.0,-0.98631,1e-05,2.11098]
[1776381842966,49.57,75046.21,0.0,-0.98624,1e-05,2.1206]
[1776381844211,49.57,75046.21,0.0,-0.98624,1e-05,2.1206]
[1776381844436,49.57,75047.2,0.0,-0.98623,1e-05,2.12206]
[1776381849008,49.57,75042.71,0.0,-0.98629,1e-05,2.11434]
[1776381849500,49.57,75042.71,0.0,-0.98629,1e-05,2.11434]
[1776381849692,49.57,75042.71,0.0,-0.98629,1e-05,2.11434]
[1776381851708,49.56,75043.61,0.0,-0.98628,1e-05,2.11556]
[1776381851935,49.56,75043.61,0.0,-0.98628,1e-05,2.11556]
[1776381852029,49.56,75044.3,0.0,-0.98627,1e-05,2.11655]
[1776381855640,49.56,75045.09,0.0,-0.98627,1e-05,2.11747]
[1776381855686,49.56,75045.09,0.0,-0.98627,1e-05,2.11747]
[1776381857067,49.56,75051.03,0.0,-0.9862,1e-05,2.12671]
[1776381857670,49.56,75051.03,0.0,-0.9862,1e-05,2.12671]
[1776381858074,49.56,75060.95,0.0,-0.98608,1e-05,2.14245]
[1776381859081,49.56,75057.45,0.0,-0.98612,1e-05,2.13668]
[1776381860670,49.56,75059.47,0.0,-0.9861,1e-05,2.13977]
[1776381861095,49.56,75075.4,0.0,-0.98591,1e-05,2.16527]
[1776381862102,49.56,75075.09,0.0,-0.98592,1e-05,2.16457]
[1776381863754,49.56,75075.54,0.0,-0.98591,1e-05,2.1651]
[1776381864121,49.56,75087.87,0.0,-0.98577,1e-05,2.18492]
[1776381865130,49.55,75087.31,0.0,-0.98577,1e-05,2.18378]
[1776381867104,49.55,75087.61,0.0,-0.98577,1e-05,2.18404]
[1776381867149,49.55,75091.17,0.0,-0.98573,1e-05,2.18962]
[1776381868160,49.55,75110.86,0.0,-0.98549,1e-05,2.2217]
[1776381869162,49.55,75114.4,0.0,-0.98545,1e-05,2.22726]
[1776381874206,49.54,75114.68,0.0,-0.98547,1e-05,2.2243]
[1776381875008,49.54,75114.68,0.0,-0.98547,1e-05,2.2243]
[1776381875205,49.54,75132.73,0.0,-0.98525,1e-05,2.25399]
[1776381876226,49.54,75131.64,0.0,-0.98527,1e-05,2.25182]
[1776381877233,49.54,75126.5,0.0,-0.98533,1e-05,2.24291]
[1776381878158,49.54,75126.5,0.0,-0.98533,1e-05,2.24291]
[1776381882271,49.53,75120.9,0.0,-0.98541,1e-05,2.23193]
[1776381884285,49.53,75115.6,0.0,-0.98548,1e-05,2.22254]
[1776381887306,49.52,75113.85,0.0,-0.98551,1e-05,2.21878]
[1776381888312,49.52,75101.63,0.0,-0.98566,1e-05,2.1984]
[1776381889320,49.51,75098.05,0.0,-0.98573,1e-05,2.18978]
[1776381890327,49.51,75098.01,0.0,-0.98573,1e-05,2.18948]
[1776381892981,49.51,75099.62,0.0,-0.98572,1e-05,2.19166]
[1776381893194,49.51,75099.62,0.0,-0.98572,1e-05,2.19166]
[1776381894103,49.51,75099.7,0.0,-0.98572,1e-05,2.19156]
[1776381894198,49.51,75099.7,0.0,-0.98572,1e-05,2.19156]
[1776381894299,49.5,75099.7,0.0,-0.98572,1e-05,2.19133]
[1776381899391,49.5,75100.59,0.0,-0.98572,1e-05,2.19165]
[1776381901405,49.5,75092.42,0.0,-0.98582,1e-05,2.17786]
[1776381903642,49.49,75086.79,0.0,-0.98589,1e-05,2.16809]
[1776381906656,49.49,75084.41,0.0,-0.98592,1e-05,2.16404]
[1776381906687,49.49,75084.41,0.0,-0.98592,1e-05,2.16404]
[1776381912712,49.49,75085.94,0.0,-0.98591,1e-05,2.16524]
[1776381912936,49.49,75085.94,0.0,-0.98591,1e-05,2.16524]
[1776381913790,49.49,75085.94,0.0,-0.98591,1e-05,2.16505]
[1776381913935,49.49,75085.94,0.0,-0.98591,1e-05,2.16505]
[1776381914037,49.49,75086.06,0.0,-0.98591,1e-05,2.16505]
[1776381918524,49.48,75090.17,0.0,-0.98587,1e-05,2.17076]
[1776381920538,49.48,75097.08,0.0,-0.98579,1e-05,2.18159]
[1776381921483,49.48,75097.08,0.0,-0.98579,1e-05,2.18159]
[1776381921692,49.48,75097.08,0.0,-0.98579,1e-05,2.18159]
[1776381926371,49.48,75099.22,0.0,-0.98577,1e-05,2.18419]
[1776381926436,49.47,75101.03,0.0,-0.98575,1e-05,2.18692]
[1776381927111,49.47,75101.03,0.0,-0.98575,1e-05,2.18692]
[1776381927194,49.47,75101.03,0.0,-0.98575,1e-05,2.18692]
[1776381927275,49.47,75098.95,0.0,-0.98578,1e-05,2.1833]
[1776381932622,49.47,75094.22,0.0,-0.98586,1e-05,2.17242]
[1776381933572,49.47,75094.22,0.0,-0.98586,1e-05,2.17242]
[1776381933686,49.47,75094.22,0.0,-0.98586,1e-05,2.17242]
[1776381939671,49.46,75092.79,0.0,-0.98588,1e-05,2.16877]
[1776381944707,49.46,75092.95,0.0,-0.98589,1e-05,2.16812]
[1776381947728,49.45,75076.8,0.0,-0.9861,1e-05,2.13992]
[1776381948734,49.45,75075.22,0.0,-0.98612,1e-05,2.13725]
[1776381950648,49.45,75077.44,0.0,-0.98609,1e-05,2.14068]
[1776381950692,49.45,75077.44,0.0,-0.98609,1e-05,2.14068]
[1776381952763,49.44,75082.09,0.0,-0.98604,1e-05,2.14776]
[1776381954615,49.44,75083.79,0.0,-0.98602,1e-05,2.15035]
[1776381954699,49.44,75083.79,0.0,-0.98602,1e-05,2.15035]
[1776381956791,49.44,75077.2,0.0,-0.9861,1e-05,2.13929]
[1776381958046,49.44,75077.2,0.0,-0.9861,1e-05,2.13929]
[1776381958188,49.44,75077.2,0.0,-0.9861,1e-05,2.13929]
[1776381958290,49.44,75076.48,0.0,-0.98611,1e-05,2.138]
[1776381958616,49.44,75076.48,0.0,-0.98611,1e-05,2.138]
[1776381958694,49.44,75076.48,0.0,-0.98611,1e-05,2.138]
[1776381964260,49.44,75075.42,0.0,-0.98613,1e-05,2.13563]
[1776381964295,49.44,75066.49,0.0,-0.98624,1e-05,2.12122]
[1776381964435,49.44,75066.49,0.0,-0.98624,1e-05,2.12122]
[1776381964848,49.44,75066.02,0.0,-0.98624,1e-05,2.12036]
[1776381965937,49.44,75066.02,0.0,-0.98624,1e-05,2.12036]
[1776381966192,49.44,75066.02,0.0,-0.98624,1e-05,2.12036]
[1776381966261,49.44,75065.38,0.0,-0.98625,1e-05,2.11924]
[1776381968193,49.44,75065.1,0.0,-0.98626,1e-05,2.1187]
[1776381973910,49.43,75066.49,0.0,-0.98624,1e-05,2.12022]
[1776381976366,49.43,75066.92,0.0,-0.98624,1e-05,2.12081]
[1776381976435,49.43,75066.92,0.0,-0.98624,1e-05,2.12081]
[1776381975924,49.43,75071.17,0.0,-0.98619,1e-05,2.1275]
[1776381977540,49.43,75071.67,0.0,-0.98619,1e-05,2.12819]
[1776381977688,49.43,75071.67,0.0,-0.98619,1e-05,2.12819]
[1776381977945,49.43,75072.44,0.0,-0.98618,1e-05,2.12931]
[1776381979959,49.43,75075.64,0.0,-0.98614,1e-05,2.13421]
[1776381981863,49.43,75076.15,0.0,-0.98614,1e-05,2.13491]
[1776381981935,49.43,75076.15,0.0,-0.98614,1e-05,2.13491]
[1776381987008,49.42,75077.35,0.0,-0.98613,1e-05,2.13609]
[1776381992043,49.42,75078.76,0.0,-0.98613,1e-05,2.13588]
[1776381997078,49.42,75077.84,0.0,-0.98614,1e-05,2.13382]
[1776381999962,49.42,75077.5,0.0,-0.98615,1e-05,2.13305]
[1776382000194,49.42,75077.5,0.0,-0.98615,1e-05,2.13305]
[1776382002113,49.42,75073.32,0.0,-0.9862,1e-05,2.12603]
[1776382002488,49.42,75073.32,0.0,-0.9862,1e-05,2.12603]
[1776382002692,49.42,75073.32,0.0,-0.9862,1e-05,2.12603]
[1776382002772,49.42,75073.32,0.0,-0.9862,1e-05,2.12593]
[1776382007812,49.41,75072.86,0.0,-0.98621,1e-05,2.12481]
[1776382007938,49.41,75072.86,0.0,-0.98621,1e-05,2.12481]
[1776382009165,49.41,75068.09,0.0,-0.98627,1e-05,2.117]
[1776382011344,49.41,75066.94,0.0,-0.98628,1e-05,2.11508]
[1776382011435,49.41,75066.94,0.0,-0.98628,1e-05,2.11508]
[1776382011441,49.41,75067.54,0.0,-0.98627,1e-05,2.11596]
[1776382012357,49.41,75067.54,0.0,-0.98627,1e-05,2.11596]
[1776382012435,49.41,75067.54,0.0,-0.98627,1e-05,2.11596]
[1776382013194,49.41,75072.06,0.0,-0.98622,1e-05,2.123]
[1776382014201,49.41,75075.53,0.0,-0.98618,1e-05,2.12846]
[1776382018498,49.41,75076.8,0.0,-0.98617,1e-05,2.13008]
[1776382018702,49.41,75076.8,0.0,-0.98617,1e-05,2.13008]
[1776382019612,49.41,75077.76,0.0,-0.98616,1e-05,2.13151]
[1776382019695,49.41,75077.76,0.0,-0.98616,1e-05,2.13151]
[1776382020243,49.41,75077.96,0.0,-0.98616,1e-05,2.13173]
[1776382022269,49.41,75077.87,0.0,-0.98616,1e-05,2.13147]
[1776382022440,49.41,75077.87,0.0,-0.98616,1e-05,2.13147]
[1776382022406,49.41,75068.88,0.0,-0.98627,1e-05,2.11699]
[1776382023264,49.41,75066.37,0.0,-0.9863,1e-05,2.11291]
[1776382026332,49.41,75065.13,0.0,-0.98631,1e-05,2.11079]
[1776382026436,49.41,75065.13,0.0,-0.98631,1e-05,2.11079]
[1776382027242,49.41,75062.88,0.0,-0.98634,1e-05,2.10714]
[1776382027446,49.41,75062.88,0.0,-0.98634,1e-05,2.10714]
[1776382027294,49.41,75062.36,0.0,-0.98635,1e-05,2.10624]
[1776382032329,49.4,75063.4,0.0,-0.98634,1e-05,2.10758]
[1776382033081,49.4,75063.4,0.0,-0.98634,1e-05,2.10758]
[1776382033197,49.4,75063.4,0.0,-0.98634,1e-05,2.10758]
[1776382038371,49.4,75059.43,0.0,-0.98639,1e-05,2.10091]
[1776382038915,49.4,75059.43,0.0,-0.98639,1e-05,2.10091]
[1776382038935,49.4,75059.43,0.0,-0.98639,1e-05,2.10091]
[1776382040683,49.4,75058.47,0.0,-0.9864,1e-05,2.09929]
[1776382040691,49.4,75058.47,0.0,-0.9864,1e-05,2.09929]
[1776382041392,49.4,75059.17,0.0,-0.98639,1e-05,2.10035]
[1776382043162,49.4,75059.76,0.0,-0.98638,1e-05,2.10123]
[1776382043202,49.4,75059.76,0.0,-0.98638,1e-05,2.10123]
[1776382043406,49.4,75064.58,0.0,-0.98633,1e-05,2.10883]
[1776382049448,49.4,75066.1,0.0,-0.98631,1e-05,2.11085]
[1776382051780,49.4,75065.37,0.0,-0.98633,1e-05,2.10772]
[1776382051935,49.4,75065.37,0.0,-0.98633,1e-05,2.10772]
[1776382053476,49.4,75060.24,0.0,-0.98639,1e-05,2.09946]
[1776382054668,49.4,75059.59,0.0,-0.9864,1e-05,2.09838]
[1776382054690,49.4,75059.59,0.0,-0.9864,1e-05,2.09838]
[1776382055057,49.4,75059.59,0.0,-0.9864,1e-05,2.09838]
[1776382055194,49.4,75059.59,0.0,-0.9864,1e-05,2.09838]
[1776382055490,49.4,75057.97,0.0,-0.98642,1e-05,2.09578]
[1776382060525,49.4,75056.57,0.0,-0.98644,1e-05,2.09339]
[1776382061324,49.4,75056.57,0.0,-0.98644,1e-05,2.09339]
[1776382061434,49.4,75056.57,0.0,-0.98644,1e-05,2.09339]
[1776382065137,49.4,75053.88,0.0,-0.98647,1e-05,2.08905]
[1776382065193,49.4,75053.88,0.0,-0.98647,1e-05,2.08905]
[1776382065295,49.4,75050.59,0.0,-0.98651,1e-05,2.08381]
[1776382068718,49.4,75049.52,0.0,-0.98652,1e-05,2.08209]
[1776382068936,49.4,75049.52,0.0,-0.98652,1e-05,2.08209]
[1776382068952,49.4,75049.41,0.0,-0.98652,1e-05,2.08188]
[1776382069589,49.4,75046.46,0.0,-0.98656,1e-05,2.07724]
[1776382075631,49.4,75042.82,0.0,-0.9866,1e-05,2.07144]
[1776382080666,49.4,75042.61,0.0,-0.9866,1e-05,2.07106]
[1776382081673,49.4,75035.14,0.0,-0.98669,1e-05,2.05937]
[1776382082680,49.4,75033.22,0.0,-0.98671,1e-05,2.05638]
[1776382087716,49.4,75031.76,0.0,-0.98673,1e-05,2.05421]
[1776382089502,49.4,75031.76,0.0,-0.98673,1e-05,2.05421]
[1776382089688,49.4,75031.73,0.0,-0.98673,1e-05,2.05418]
[1776382092752,49.4,75036.85,0.0,-0.98667,1e-05,2.06226]
[1776382095174,49.4,75038.04,0.0,-0.98665,1e-05,2.06413]
[1776382095196,49.4,75038.04,0.0,-0.98665,1e-05,2.06413]
[1776382095275,49.4,75037.8,0.0,-0.98666,1e-05,2.06376]
[1776382100808,49.4,75039.52,0.0,-0.98664,1e-05,2.06647]
[1776382104498,49.4,75041.23,0.0,-0.98662,1e-05,2.06915]
[1776382104688,49.4,75041.2,0.0,-0.98662,1e-05,2.0691]
[1776382104836,49.4,75041.7,0.0,-0.98661,1e-05,2.06988]
[1776382105857,49.4,75041.7,0.0,-0.98661,1e-05,2.06988]
[1776382106188,49.4,75046.31,0.0,-0.98656,1e-05,2.07712]
[1776382108196,49.4,75047.69,0.0,-0.98654,1e-05,2.07927]
[1776382112891,49.4,75044.02,0.0,-0.9866,1e-05,2.07157]
[1776382114904,49.4,75044.02,0.0,-0.9866,1e-05,2.07157]
[1776382114936,49.4,75044.02,0.0,-0.9866,1e-05,2.07157]
[1776382115038,49.4,75043.78,0.0,-0.9866,1e-05,2.07118]
[1776382115851,49.4,75043.78,0.0,-0.9866,1e-05,2.07118]
[1776382115935,49.4,75043.78,0.0,-0.9866,1e-05,2.07118]
[1776382117927,49.4,75046.73,0.0,-0.98657,1e-05,2.07578]
[1776382122963,49.4,75047.74,0.0,-0.98656,1e-05,2.07728]
[1776382124506,49.4,75047.74,0.0,-0.98656,1e-05,2.07728]
[1776382124687,49.4,75047.44,0.0,-0.98656,1e-05,2.0768]
[1776382125111,49.4,75047.44,0.0,-0.98656,1e-05,2.0768]
[1776382125195,49.4,75047.44,0.0,-0.98656,1e-05,2.0768]
[1776382125294,49.4,75047.59,0.0,-0.98656,1e-05,2.07701]
[1776382130825,49.39,75046.58,0.0,-0.98657,1e-05,2.07533]
[1776382130937,49.39,75046.58,0.0,-0.98657,1e-05,2.07533]
[1776382131290,49.39,75046.58,0.0,-0.98657,1e-05,2.07533]
[1776382131435,49.39,75046.58,0.0,-0.98657,1e-05,2.07533]
[1776382131536,49.39,75046.9,0.0,-0.98657,1e-05,2.07582]
[1776382137060,49.39,75045.82,0.0,-0.98658,1e-05,2.07404]
[1776382138317,49.39,75045.82,0.0,-0.98658,1e-05,2.07404]
[1776382138435,49.39,75045.82,0.0,-0.98658,1e-05,2.07404]
[1776382138536,49.39,75048.1,0.0,-0.98655,1e-05,2.07761]
[1776382138921,49.39,75048.1,0.0,-0.98655,1e-05,2.07761]
[1776382138944,49.39,75048.1,0.0,-0.98655,1e-05,2.07761]
[1776382143103,49.39,75044.57,0.0,-0.9866,1e-05,2.07198]
[1776382144668,49.39,75042.61,0.0,-0.98662,1e-05,2.0689]
[1776382144686,49.39,75042.61,0.0,-0.98662,1e-05,2.0689]
[1776382144996,49.39,75042.61,0.0,-0.98662,1e-05,2.0689]
[1776382145190,49.39,75042.61,0.0,-0.98662,1e-05,2.0689]
[1776382145281,49.39,75042.01,0.0,-0.98662,1e-05,2.06796]
[1776382153173,49.39,75040.92,0.0,-0.98664,1e-05,2.06629]
[1776382155239,49.39,75042.04,0.0,-0.98662,1e-05,2.06804]
[1776382155440,49.39,75042.04,0.0,-0.98662,1e-05,2.06804]
[1776382155541,49.39,75042.31,0.0,-0.98662,1e-05,2.06847]
[1776382155930,49.39,75042.31,0.0,-0.98662,1e-05,2.06847]
[1776382155937,49.39,75042.31,0.0,-0.98662,1e-05,2.06847]
[1776382161229,49.39,75041.19,0.0,-0.98663,1e-05,2.06672]
[1776382165842,49.39,75042.43,0.0,-0.98662,1e-05,2.06868]
[1776382165937,49.39,75042.43,0.0,-0.98662,1e-05,2.06868]
[1776382166467,49.39,75042.43,0.0,-0.98662,1e-05,2.06868]
[1776382166537,49.39,75042.34,0.0,-0.98662,1e-05,2.06854]
[1776382166689,49.39,75042.34,0.0,-0.98662,1e-05,2.06854]
[1776382170292,49.39,75039.49,0.0,-0.98665,1e-05,2.0641]
[1776382171841,49.39,75038.64,0.0,-0.98667,1e-05,2.06095]
[1776382171935,49.39,75038.64,0.0,-0.98667,1e-05,2.06095]
[1776382172095,49.39,75038.64,0.0,-0.98667,1e-05,2.06095]
[1776382172198,49.39,75038.64,0.0,-0.98667,1e-05,2.06095]
[1776382172251,49.39,75038.64,0.0,-0.98667,1e-05,2.06097]
[1776382174320,49.39,75035.92,0.0,-0.98671,1e-05,2.05675]
[1776382175327,49.39,75031.9,0.0,-0.98675,1e-05,2.05051]
[1776382176226,49.39,75031.9,0.0,-0.98675,1e-05,2.05051]
[1776382176436,49.39,75031.9,0.0,-0.98675,1e-05,2.05051]
[1776382176441,49.39,75031.9,0.0,-0.98675,1e-05,2.05051]
[1776382176467,49.39,75029.59,0.0,-0.98678,1e-05,2.04695]
[1776382176688,49.39,75029.59,0.0,-0.98678,1e-05,2.04695]
[1776382183383,49.4,75028.92,0.0,-0.98678,1e-05,2.04621]
[1776382185397,49.4,75038.41,0.0,-0.98667,1e-05,2.06107]
[1776382186404,49.4,75039.9,0.0,-0.98666,1e-05,2.06342]
[1776382190998,49.4,75041.05,0.0,-0.98664,1e-05,2.06528]
[1776382191191,49.4,75041.05,0.0,-0.98664,1e-05,2.06528]
[1776382191439,49.4,75041.56,0.0,-0.98664,1e-05,2.06609]
[1776382191717,49.4,75041.56,0.0,-0.98664,1e-05,2.06609]
[1776382191935,49.4,75041.56,0.0,-0.98664,1e-05,2.06609]
[1776382194943,49.4,75042.48,0.0,-0.98663,1e-05,2.06756]
[1776382195194,49.4,75042.48,0.0,-0.98663,1e-05,2.06756]
[1776382195658,49.4,75042.48,0.0,-0.98663,1e-05,2.06756]
[1776382195660,49.4,75043.58,0.0,-0.98661,1e-05,2.0693]
[1776382195690,49.4,75043.58,0.0,-0.98661,1e-05,2.0693]
[1776382201511,49.4,75042.33,0.0,-0.98663,1e-05,2.06739]
[1776382202517,49.4,75034.53,0.0,-0.98672,1e-05,2.05522]
[1776382203208,49.4,75034.53,0.0,-0.98672,1e-05,2.05522]
[1776382203437,49.4,75034.53,0.0,-0.98672,1e-05,2.05522]
[1776382203525,49.4,75030.79,0.0,-0.98676,1e-05,2.04943]
[1776382204024,49.4,75030.79,0.0,-0.98676,1e-05,2.04943]
[1776382204210,49.4,75030.79,0.0,-0.98676,1e-05,2.04943]
[1776382209567,49.4,75033.72,0.0,-0.98672,1e-05,2.05424]
[1776382210654,49.4,75033.72,0.0,-0.98672,1e-05,2.05424]
[1776382210689,49.4,75037.73,0.0,-0.98668,1e-05,2.06053]
[1776382211158,49.4,75037.73,0.0,-0.98668,1e-05,2.06053]
[1776382211191,49.4,75037.73,0.0,-0.98668,1e-05,2.06053]
[1776382211582,49.4,75038.26,0.0,-0.98667,1e-05,2.06139]
[1776382217623,49.4,75036.91,0.0,-0.98669,1e-05,2.05941]
[1776382221733,49.4,75039.38,0.0,-0.98666,1e-05,2.06336]
[1776382221936,49.4,75039.38,0.0,-0.98666,1e-05,2.06336]
[1776382222210,49.4,75039.38,0.0,-0.98666,1e-05,2.06336]
[1776382222435,49.4,75039.38,0.0,-0.98666,1e-05,2.06336]
[1776382222659,49.4,75039.42,0.0,-0.98666,1e-05,2.06344]
[1776382227694,49.4,75041.13,0.0,-0.98664,1e-05,2.06617]
[1776382233048,49.4,75040.87,0.0,-0.98665,1e-05,2.06397]
[1776382233199,49.4,75040.87,0.0,-0.98665,1e-05,2.06397]
[1776382233693,49.4,75040.87,0.0,-0.98665,1e-05,2.06397]
[1776382233250,49.4,75038.53,0.0,-0.98668,1e-05,2.06032]
[1776382233936,49.4,75038.53,0.0,-0.98668,1e-05,2.06032]
[1776382235750,49.4,75035.1,0.0,-0.98672,1e-05,2.05501]
[1776382245718,49.4,75034.82,0.0,-0.98672,1e-05,2.05471]
[1776382245934,49.4,75035.53,0.0,-0.98671,1e-05,2.05596]
[1776382246168,49.4,75035.53,0.0,-0.98671,1e-05,2.05596]
[1776382246190,49.4,75035.53,0.0,-0.98671,1e-05,2.05596]
[1776382246269,49.4,75035.53,0.0,-0.98671,1e-05,2.05599]
[1776382249858,49.4,75039.75,0.0,-0.98666,1e-05,2.0627]
[1776382251004,49.4,75039.75,0.0,-0.98666,1e-05,2.0627]
[1776382251194,49.4,75039.75,0.0,-0.98666,1e-05,2.0627]
[1776382252302,49.4,75042.19,0.0,-0.98663,1e-05,2.06654]
[1776382252436,49.4,75042.19,0.0,-0.98663,1e-05,2.06654]
[1776382252446,49.4,75042.02,0.0,-0.98663,1e-05,2.06629]
[1776382253886,49.4,75045.46,0.0,-0.98659,1e-05,2.0717]
[1776382254753,49.4,75045.46,0.0,-0.98659,1e-05,2.0717]
[1776382254936,49.4,75045.46,0.0,-0.98659,1e-05,2.0717]
[1776382256907,49.4,75049.04,0.0,-0.98655,1e-05,2.07733]
[1776382261942,49.4,75050.95,0.0,-0.98653,1e-05,2.08029]
[1776382263707,49.4,75050.95,0.0,-0.98653,1e-05,2.08029]
[1776382263935,49.4,75050.95,0.0,-0.98653,1e-05,2.08029]
[1776382264084,49.4,75050.95,0.0,-0.98653,1e-05,2.08029]
[1776382264192,49.4,75050.95,0.0,-0.98653,1e-05,2.08029]
[1776382264292,49.4,75050.95,0.0,-0.98653,1e-05,2.08026]
[1776382266977,49.4,75058.49,0.0,-0.98644,1e-05,2.09212]
[1776382267984,49.4,75060.08,0.0,-0.98642,1e-05,2.0946]
[1776382269171,49.4,75060.08,0.0,-0.98642,1e-05,2.0946]
[1776382269187,49.4,75060.08,0.0,-0.98642,1e-05,2.0946]
[1776382269270,49.4,75060.08,0.0,-0.98642,1e-05,2.09457]
[1776382269794,49.4,75060.08,0.0,-0.98642,1e-05,2.09457]
[1776382269935,49.4,75060.08,0.0,-0.98642,1e-05,2.09457]
[1776382275600,49.4,75060.24,0.0,-0.98642,1e-05,2.09464]
[1776382275692,49.4,75060.24,0.0,-0.98642,1e-05,2.09464]
[1776382275611,49.4,75060.03,0.0,-0.98643,1e-05,2.09428]
[1776382276025,49.4,75060.03,0.0,-0.98643,1e-05,2.09428]
[1776382276209,49.4,75060.03,0.0,-0.98643,1e-05,2.09428]
[1776382284098,49.4,75059.22,0.0,-0.98644,1e-05,2.09271]
[1776382287375,49.4,75061.58,0.0,-0.98641,1e-05,2.09637]
[1776382287435,49.4,75061.58,0.0,-0.98641,1e-05,2.09637]
[1776382287476,49.4,75063.57,0.0,-0.98639,1e-05,2.09948]
[1776382287968,49.4,75063.57,0.0,-0.98639,1e-05,2.09948]
[1776382288193,49.4,75063.57,0.0,-0.98639,1e-05,2.09948]
[1776382290141,49.4,75066.36,0.0,-0.98636,1e-05,2.10378]
[1776382290785,49.4,75066.36,0.0,-0.98636,1e-05,2.10378]
[1776382290936,49.4,75066.36,0.0,-0.98636,1e-05,2.10378]
[1776382291147,49.4,75071.45,0.0,-0.98631,1e-05,2.10996]
[1776382292008,49.4,75071.45,0.0,-0.98631,1e-05,2.10996]
[1776382292189,49.4,75071.45,0.0,-0.98631,1e-05,2.10996]
[1776382292282,49.4,75073.88,0.0,-0.98628,1e-05,2.11377]
[1776382298198,49.4,75072.06,0.0,-0.9863,1e-05,2.1105]
[1776382301365,49.4,75073.09,0.0,-0.98629,1e-05,2.11202]
[1776382301436,49.4,75073.09,0.0,-0.98629,1e-05,2.11202]
[1776382301466,49.4,75073.16,0.0,-0.98629,1e-05,2.11208]
[1776382301796,49.4,75073.16,0.0,-0.98629,1e-05,2.11208]
[1776382301938,49.4,75073.16,0.0,-0.98629,1e-05,2.11208]
[1776382306936,49.39,75073.28,0.0,-0.98629,1e-05,2.11199]
[1776382307191,49.39,75073.28,0.0,-0.98629,1e-05,2.11199]
[1776382307592,49.39,75073.28,0.0,-0.98629,1e-05,2.11199]
[1776382307689,49.39,75073.28,0.0,-0.98629,1e-05,2.11199]
[1776382307747,49.39,75074.63,0.0,-0.98628,1e-05,2.11408]
[1776382313303,49.39,75076.83,0.0,-0.98625,1e-05,2.11727]
[1776382314780,49.39,75076.83,0.0,-0.98625,1e-05,2.11727]
[1776382314789,49.39,75078.5,0.0,-0.98624,1e-05,2.11988]
[1776382314935,49.39,75078.5,0.0,-0.98624,1e-05,2.11988]
[1776382315346,49.39,75078.5,0.0,-0.98624,1e-05,2.11988]
[1776382315439,49.39,75078.5,0.0,-0.98624,1e-05,2.11988]
[1776382315441,49.39,75079.18,0.0,-0.98623,1e-05,2.1209]
[1776382322367,49.39,75089.86,0.0,-0.9861,1e-05,2.13755]
[1776382323373,49.39,75096.6,0.0,-0.98603,1e-05,2.14831]
[1776382324380,49.39,75105.28,0.0,-0.98592,1e-05,2.16225]
[1776382325389,49.39,75110.85,0.0,-0.98586,1e-05,2.17116]
[1776382328588,49.39,75111.0,0.0,-0.98586,1e-05,2.1711]
[1776382328685,49.39,75111.0,0.0,-0.98586,1e-05,2.1711]
[1776382328724,49.39,75111.66,0.0,-0.98585,1e-05,2.17201]
[1776382329266,49.39,75111.66,0.0,-0.98585,1e-05,2.17201]
[1776382329434,49.39,75111.66,0.0,-0.98585,1e-05,2.17201]
[1776382335274,49.38,75110.97,0.0,-0.98586,1e-05,2.17011]
[1776382335460,49.38,75075.7,0.0,-0.98629,1e-05,2.113]
[1776382336467,49.38,75062.61,0.0,-0.98644,1e-05,2.09217]
[1776382337474,49.38,75060.4,0.0,-0.98647,1e-05,2.08865]
[1776382338495,49.38,75060.4,0.0,-0.98647,1e-05,2.08865]
[1776382338545,49.38,75059.57,0.0,-0.98648,1e-05,2.08733]
[1776382342509,49.38,75062.94,0.0,-0.98644,1e-05,2.09262]
[1776382343520,49.38,75065.66,0.0,-0.98641,1e-05,2.09691]
[1776382344526,49.38,75068.73,0.0,-0.98637,1e-05,2.10175]
[1776382345534,49.38,75063.0,0.0,-0.98644,1e-05,2.09264]
[1776382348023,49.38,75062.64,0.0,-0.98644,1e-05,2.09203]
[1776382348197,49.38,75062.64,0.0,-0.98644,1e-05,2.09203]
[1776382348986,49.38,75061.61,0.0,-0.98645,1e-05,2.09039]
[1776382349189,49.38,75061.61,0.0,-0.98645,1e-05,2.09039]
[1776382349561,49.38,75060.97,0.0,-0.98646,1e-05,2.08936]
[1776382351576,49.38,75064.98,0.0,-0.98643,1e-05,2.09383]
[1776382352583,49.38,75071.34,0.0,-0.98635,1e-05,2.10389]
[1776382354597,49.38,75073.75,0.0,-0.98632,1e-05,2.10764]
[1776382356581,49.38,75075.87,0.0,-0.9863,1e-05,2.11097]
[1776382356690,49.38,75075.87,0.0,-0.9863,1e-05,2.11097]
[1776382356790,49.38,75078.15,0.0,-0.98627,1e-05,2.11455]
[1776382362654,49.38,75076.45,0.0,-0.9863,1e-05,2.11154]
[1776382367693,49.38,75075.86,0.0,-0.9863,1e-05,2.11036]
[1776382368696,49.38,75071.34,0.0,-0.98636,1e-05,2.10313]
[1776382369405,49.38,75071.34,0.0,-0.98636,1e-05,2.10313]
[1776382369436,49.38,75071.34,0.0,-0.98636,1e-05,2.10313]
[1776382369703,49.38,75068.45,0.0,-0.98639,1e-05,2.09851]
[1776382370626,49.38,75068.45,0.0,-0.98639,1e-05,2.09851]
[1776382370689,49.38,75068.45,0.0,-0.98639,1e-05,2.09851]
[1776382372724,49.38,75064.33,0.0,-0.98644,1e-05,2.09192]
[1776382373731,49.38,75062.0,0.0,-0.98647,1e-05,2.08823]
[1776382374602,49.38,75062.0,0.0,-0.98647,1e-05,2.08823]
[1776382374694,49.38,75062.0,0.0,-0.98647,1e-05,2.08823]
[1776382374738,49.38,75060.1,0.0,-0.98649,1e-05,2.08522]
[1776382375024,49.38,75060.1,0.0,-0.98649,1e-05,2.08522]
[1776382375193,49.38,75060.1,0.0,-0.98649,1e-05,2.08522]
[1776382377759,49.38,75056.86,0.0,-0.98653,1e-05,2.0801]
[1776382379320,49.38,75055.96,0.0,-0.98654,1e-05,2.07868]
[1776382379436,49.38,75055.96,0.0,-0.98654,1e-05,2.07868]
[1776382379773,49.38,75053.67,0.0,-0.98656,1e-05,2.07509]
[1776382380782,49.38,75047.64,0.0,-0.98663,1e-05,2.06563]
[1776382381263,49.38,75047.64,0.0,-0.98663,1e-05,2.06563]
[1776382381436,49.38,75047.64,0.0,-0.98663,1e-05,2.06563]
[1776382381718,49.38,75047.64,0.0,-0.98663,1e-05,2.06563]
[1776382381787,49.38,75046.52,0.0,-0.98665,1e-05,2.06389]
[1776382381936,49.38,75046.52,0.0,-0.98665,1e-05,2.06389]
[1776382386822,49.38,75053.68,0.0,-0.98656,1e-05,2.07524]
[1776382387829,49.38,75055.68,0.0,-0.98654,1e-05,2.0784]
[1776382388684,49.38,75055.68,0.0,-0.98654,1e-05,2.0784]
[1776382388745,49.38,75055.68,0.0,-0.98654,1e-05,2.0784]
[1776382388835,49.38,75057.67,0.0,-0.98652,1e-05,2.08154]
[1776382389843,49.38,75062.57,0.0,-0.98646,1e-05,2.08926]
[1776382390251,49.38,75062.57,0.0,-0.98646,1e-05,2.08926]
[1776382390440,49.38,75062.57,0.0,-0.98646,1e-05,2.08926]
[1776382393874,49.38,75066.48,0.0,-0.98642,1e-05,2.09536]
[1776382394089,49.38,75066.48,0.0,-0.98642,1e-05,2.09536]
[1776382394187,49.38,75066.48,0.0,-0.98642,1e-05,2.09536]
[1776382394881,49.38,75068.49,0.0,-0.98639,1e-05,2.09852]
[1776382395202,49.38,75068.49,0.0,-0.98639,1e-05,2.09852]
[1776382395438,49.38,75068.49,0.0,-0.98639,1e-05,2.09852]
[1776382398278,49.38,75068.76,0.0,-0.98639,1e-05,2.09887]
[1776382398434,49.38,75068.76,0.0,-0.98639,1e-05,2.09887]
[1776382398535,49.37,75057.96,0.0,-0.98652,1e-05,2.08172]
[1776382399146,49.37,75057.96,0.0,-0.98652,1e-05,2.08172]
[1776382399190,49.37,75057.96,0.0,-0.98652,1e-05,2.08172]
[1776382399291,49.37,75058.52,0.0,-0.98651,1e-05,2.0826]
[1776382404952,49.37,75057.62,0.0,-0.98652,1e-05,2.08111]
[1776382409988,49.37,75057.61,0.0,-0.98652,1e-05,2.08104]
[1776382411946,49.37,75057.68,0.0,-0.98652,1e-05,2.08114]
[1776382412190,49.37,75057.68,0.0,-0.98652,1e-05,2.08114]
[1776382412194,49.37,75061.17,0.0,-0.98649,1e-05,2.08479]
[1776382413319,49.37,75061.17,0.0,-0.98649,1e-05,2.08479]
[1776382413436,49.37,75061.17,0.0,-0.98649,1e-05,2.08479]
[1776382413521,49.37,75064.81,0.0,-0.98645,1e-05,2.09051]
[1776382419051,49.37,75066.37,0.0,-0.98643,1e-05,2.09279]
[1776382420357,49.37,75066.37,0.0,-0.98643,1e-05,2.09279]
[1776382420437,49.37,75066.37,0.0,-0.98643,1e-05,2.09279]
[1776382420458,49.37,75064.35,0.0,-0.98646,1e-05,2.08956]
[1776382421448,49.37,75064.35,0.0,-0.98646,1e-05,2.08956]
[1776382421691,49.37,75064.35,0.0,-0.98646,1e-05,2.08956]
[1776382421762,49.37,75062.59,0.0,-0.98648,1e-05,2.08676]
[1776382422072,49.37,75065.0,0.0,-0.98645,1e-05,2.09055]
[1776382424086,49.37,75067.59,0.0,-0.98642,1e-05,2.09459]
[1776382425416,49.37,75067.59,0.0,-0.98642,1e-05,2.09459]
[1776382425436,49.37,75067.59,0.0,-0.98642,1e-05,2.09459]
[1776382425466,49.37,75069.27,0.0,-0.9864,1e-05,2.09722]
[1776382426632,49.37,75069.27,0.0,-0.9864,1e-05,2.09722]
[1776382426692,49.37,75069.27,0.0,-0.9864,1e-05,2.09722]
[1776382426727,49.37,75069.81,0.0,-0.98639,1e-05,2.09804]
[1776382427924,49.37,75069.81,0.0,-0.98639,1e-05,2.09804]
[1776382427107,49.37,75059.95,0.0,-0.98651,1e-05,2.08241]
[1776382427935,49.37,75059.95,0.0,-0.98651,1e-05,2.08241]
[1776382428114,49.37,75056.32,0.0,-0.98655,1e-05,2.07669]
[1776382433149,49.37,75056.98,0.0,-0.98654,1e-05,2.07773]
[1776382434156,49.37,75061.9,0.0,-0.98649,1e-05,2.08547]
[1776382435033,49.37,75061.9,0.0,-0.98649,1e-05,2.08547]
[1776382435192,49.37,75061.9,0.0,-0.98649,1e-05,2.08547]
[1776382435293,49.37,75064.37,0.0,-0.98646,1e-05,2.08936]
[1776382436687,49.37,75064.37,0.0,-0.98646,1e-05,2.08936]
[1776382436826,49.37,75064.78,0.0,-0.98645,1e-05,2.08998]
[1776382437254,49.37,75064.78,0.0,-0.98645,1e-05,2.08998]
[1776382437436,49.37,75064.78,0.0,-0.98645,1e-05,2.08998]
[1776382438690,49.37,75066.2,0.0,-0.98644,1e-05,2.0922]
[1776382438791,49.37,75066.47,0.0,-0.98643,1e-05,2.0926]
[1776382439191,49.37,75063.27,0.0,-0.98647,1e-05,2.08751]
[1776382446844,49.37,75062.89,0.0,-0.98648,1e-05,2.08684]
[1776382446946,49.37,75063.71,0.0,-0.98647,1e-05,2.08807]
[1776382447192,49.37,75063.71,0.0,-0.98647,1e-05,2.08807]
[1776382447247,49.37,75064.55,0.0,-0.98646,1e-05,2.08938]
[1776382447955,49.37,75064.55,0.0,-0.98646,1e-05,2.08938]
[1776382448187,49.37,75064.55,0.0,-0.98646,1e-05,2.08938]
[1776382448254,49.37,75066.96,0.0,-0.98643,1e-05,2.09317]
[1776382449261,49.37,75071.34,0.0,-0.98638,1e-05,2.10008]
[1776382450268,49.37,75074.16,0.0,-0.98635,1e-05,2.10452]
[1776382451275,49.37,75078.16,0.0,-0.9863,1e-05,2.11084]
[1776382452916,49.37,75078.16,0.0,-0.9863,1e-05,2.11084]
[1776382452943,49.37,75078.16,0.0,-0.9863,1e-05,2.11084]
[1776382452282,49.37,75081.21,0.0,-0.98626,1e-05,2.11564]
[1776382457317,49.37,75081.81,0.0,-0.98626,1e-05,2.11627]
[1776382461928,49.37,75081.69,0.0,-0.98626,1e-05,2.11589]
[1776382461939,49.37,75081.69,0.0,-0.98626,1e-05,2.11589]
[1776382468131,49.37,75081.59,0.0,-0.98626,1e-05,2.11549]
[1776382468718,49.37,75081.59,0.0,-0.98626,1e-05,2.11549]
[1776382468737,49.37,75081.59,0.0,-0.98626,1e-05,2.11549]
[1776382468937,49.37,75081.59,0.0,-0.98626,1e-05,2.11549]
[1776382468960,49.37,75079.63,0.0,-0.98629,1e-05,2.11212]
[1776382471415,49.36,75072.7,0.0,-0.98638,1e-05,2.0991]
[1776382472135,49.36,75072.7,0.0,-0.98638,1e-05,2.0991]
[1776382472192,49.36,75072.7,0.0,-0.98638,1e-05,2.0991]
[1776382472424,49.36,75067.49,0.0,-0.98644,1e-05,2.09081]
[1776382474438,49.36,75065.67,0.0,-0.98647,1e-05,2.0879]
[1776382476567,49.36,75065.74,0.0,-0.98647,1e-05,2.088]
[1776382476687,49.36,75065.74,0.0,-0.98647,1e-05,2.088]
[1776382476759,49.36,75065.74,0.0,-0.98647,1e-05,2.08799]
[1776382481834,49.36,75064.96,0.0,-0.98648,1e-05,2.08669]
[1776382483025,49.36,75063.81,0.0,-0.98649,1e-05,2.08486]
[1776382483205,49.36,75063.81,0.0,-0.98649,1e-05,2.08486]
[1776382487659,49.36,75065.02,0.0,-0.98647,1e-05,2.08674]
[1776382487693,49.36,75065.02,0.0,-0.98647,1e-05,2.08674]
[1776382487830,49.36,75065.02,0.0,-0.98647,1e-05,2.08674]
[1776382487937,49.36,75065.02,0.0,-0.98647,1e-05,2.08674]
[1776382487876,49.36,75060.96,0.0,-0.98652,1e-05,2.08032]
[1776382491093,49.36,75059.39,0.0,-0.98654,1e-05,2.07785]
[1776382491189,49.36,75059.39,0.0,-0.98654,1e-05,2.07785]
[1776382491557,49.36,75069.0,0.0,-0.98643,1e-05,2.09301]
[1776382492564,49.36,75071.02,0.0,-0.98641,1e-05,2.09619]
[1776382494898,49.36,75070.57,0.0,-0.98641,1e-05,2.09545]
[1776382494937,49.36,75070.57,0.0,-0.98641,1e-05,2.09545]
[1776382494907,49.36,75062.65,0.0,-0.9865,1e-05,2.0829]
[1776382495585,49.36,75060.23,0.0,-0.98653,1e-05,2.07908]
[1776382497492,49.36,75060.33,0.0,-0.98653,1e-05,2.07924]
[1776382497689,49.36,75060.33,0.0,-0.98653,1e-05,2.07924]
[1776382499352,49.36,75063.27,0.0,-0.9865,1e-05,2.08386]
[1776382499435,49.36,75063.27,0.0,-0.9865,1e-05,2.08386]
[1776382499613,49.36,75062.61,0.0,-0.9865,1e-05,2.08281]
[1776382504648,49.36,75059.55,0.0,-0.98654,1e-05,2.07797]
[1776382506581,49.36,75056.7,0.0,-0.98657,1e-05,2.07349]
[1776382506688,49.36,75056.7,0.0,-0.98657,1e-05,2.07349]
[1776382506738,49.36,75051.87,0.0,-0.98663,1e-05,2.06591]
[1776382510528,49.36,75050.32,0.0,-0.98665,1e-05,2.06355]
[1776382510690,49.36,75050.32,0.0,-0.98665,1e-05,2.06355]
[1776382515725,49.36,75049.04,0.0,-0.98666,1e-05,2.06168]
[1776382516714,49.36,75049.04,0.0,-0.98666,1e-05,2.06168]
[1776382516937,49.36,75049.04,0.0,-0.98666,1e-05,2.06168]
[1776382516732,49.36,75049.08,0.0,-0.98666,1e-05,2.06176]
[1776382521292,49.36,75049.52,0.0,-0.98665,1e-05,2.06253]
[1776382521436,49.36,75049.52,0.0,-0.98665,1e-05,2.06253]
[1776382522783,49.36,75057.19,0.0,-0.98656,1e-05,2.0746]
[1776382523785,49.36,75056.6,0.0,-0.98657,1e-05,2.07367]
[1776382524392,49.36,75056.6,0.0,-0.98657,1e-05,2.07367]
[1776382524434,49.36,75056.6,0.0,-0.98657,1e-05,2.07367]
[1776382526069,49.36,75057.33,0.0,-0.98656,1e-05,2.07481]
[1776382526188,49.36,75057.33,0.0,-0.98656,1e-05,2.07481]
[1776382526806,49.36,75057.3,0.0,-0.98656,1e-05,2.07476]
[1776382531874,49.36,75057.43,0.0,-0.98656,1e-05,2.07494]
[1776382531936,49.36,75057.43,0.0,-0.98656,1e-05,2.07494]
[1776382537014,49.36,75059.56,0.0,-0.98655,1e-05,2.07641]
[1776382537194,49.36,75060.7,0.0,-0.98654,1e-05,2.0782]
[1776382539731,49.36,75057.83,0.0,-0.98657,1e-05,2.07366]
[1776382539936,49.36,75057.83,0.0,-0.98657,1e-05,2.07366]
[1776382539985,49.36,75053.1,0.0,-0.98662,1e-05,2.06623]
[1776382542482,49.36,75051.95,0.0,-0.98664,1e-05,2.06444]
[1776382542687,49.36,75051.95,0.0,-0.98664,1e-05,2.06444]
[1776382542919,49.36,75051.7,0.0,-0.98664,1e-05,2.06407]
[1776382545352,49.36,75049.17,0.0,-0.98667,1e-05,2.06014]
[1776382545440,49.36,75049.17,0.0,-0.98667,1e-05,2.06014]
[1776382550975,49.36,75048.76,0.0,-0.98667,1e-05,2.05959]
[1776382552998,49.36,75048.94,0.0,-0.98667,1e-05,2.05989]
[1776382553190,49.36,75048.44,0.0,-0.98668,1e-05,2.05912]
[1776382556695,49.36,75048.17,0.0,-0.98668,1e-05,2.05874]
[1776382556934,49.36,75048.17,0.0,-0.98668,1e-05,2.05874]
[1776382557017,49.36,75047.75,0.0,-0.98668,1e-05,2.0581]
[1776382561121,49.37,75050.45,0.0,-0.98665,1e-05,2.06237]
[1776382561192,49.37,75050.45,0.0,-0.98665,1e-05,2.06237]
[1776382562053,49.37,75054.4,0.0,-0.98661,1e-05,2.06857]
[1776382563060,49.37,75058.6,0.0,-0.98656,1e-05,2.07517]
[1776382565075,49.37,75058.07,0.0,-0.98656,1e-05,2.07432]
[1776382570114,49.36,75058.44,0.0,-0.98656,1e-05,2.07482]
[1776382575210,49.36,75057.63,0.0,-0.98657,1e-05,2.0735]
[1776382575435,49.36,75057.63,0.0,-0.98657,1e-05,2.0735]
[1776382579267,49.36,75056.87,0.0,-0.98658,1e-05,2.07225]
[1776382579442,49.36,75056.87,0.0,-0.98658,1e-05,2.07225]
[1776382579522,49.36,75055.97,0.0,-0.98659,1e-05,2.07083]
[1776382584216,49.36,75059.37,0.0,-0.98655,1e-05,2.07616]
[1776382588244,49.36,75062.3,0.0,-0.98652,1e-05,2.08071]
[1776382593279,49.36,75064.88,0.0,-0.9865,1e-05,2.08284]
[1776382599321,49.36,75064.98,0.0,-0.9865,1e-05,2.08288]
[1776382603349,49.36,75069.37,0.0,-0.98645,1e-05,2.08975]
[1776382604356,49.36,75077.62,0.0,-0.98635,1e-05,2.10281]
[1776382605363,49.36,75081.12,0.0,-0.98631,1e-05,2.10833]
[1776382607377,49.36,75089.34,0.0,-0.98622,1e-05,2.12133]
[1776382608384,49.36,75094.89,0.0,-0.98615,1e-05,2.13014]
[1776382609391,49.36,75099.77,0.0,-0.98609,1e-05,2.13789]
[1776382612420,49.36,75103.74,0.0,-0.98605,1e-05,2.14396]
[1776382613420,49.36,75117.73,0.0,-0.98588,1e-05,2.1665]
[1776382614427,49.36,75125.03,0.0,-0.98579,1e-05,2.17824]
[1776382615434,49.36,75124.74,0.0,-0.9858,1e-05,2.17758]
[1776382617461,49.36,75145.03,0.0,-0.98555,1e-05,2.21074]
[1776382618420,49.36,75145.03,0.0,-0.98555,1e-05,2.21074]
[1776382618458,49.36,75161.94,0.0,-0.98534,1e-05,2.23891]
[1776382619465,49.36,75167.36,0.0,-0.98528,1e-05,2.24768]
[1776382621143,49.36,75167.36,0.0,-0.98528,1e-05,2.24768]
[1776382622486,49.35,75170.85,0.0,-0.98524,1e-05,2.25262]
[1776382624512,49.35,75172.02,0.0,-0.98523,1e-05,2.25426]
[1776382625561,49.35,75171.98,0.0,-0.98523,1e-05,2.25388]
[1776382625592,49.35,75178.79,0.0,-0.98515,1e-05,2.26501]
[1776382626517,49.35,75188.28,0.0,-0.98503,1e-05,2.2807]
[1776382627523,49.34,75191.41,0.0,-0.98499,1e-05,2.28564]
[1776382629193,49.34,75190.44,0.0,-0.985,1e-05,2.28415]
[1776382631551,49.34,75182.77,0.0,-0.98511,1e-05,2.27007]
[1776382632559,49.34,75170.88,0.0,-0.98526,1e-05,2.24972]
[1776382633566,49.34,75168.28,0.0,-0.9853,1e-05,2.24505]
[1776382636067,49.33,75167.53,0.0,-0.98531,1e-05,2.24349]
[1776382636117,49.33,75164.26,0.0,-0.98535,1e-05,2.23772]
[1776382639702,49.33,75161.38,0.0,-0.98539,1e-05,2.23204]
[1776382639802,49.33,75152.26,0.0,-0.98551,1e-05,2.2166]
[1776382640614,49.33,75145.54,0.0,-0.98559,1e-05,2.20522]
[1776382641622,49.33,75142.3,0.0,-0.98563,1e-05,2.19964]
[1776382643635,49.32,75138.3,0.0,-0.98569,1e-05,2.1926]
[1776382648671,49.32,75136.06,0.0,-0.98572,1e-05,2.18784]
[1776382652055,49.32,75134.45,0.0,-0.98575,1e-05,2.18479]
[1776382652699,49.32,75129.99,0.0,-0.98581,1e-05,2.17521]
[1776382656957,49.31,75127.59,0.0,-0.98585,1e-05,2.17077]
[1776382657036,49.31,75127.55,0.0,-0.98585,1e-05,2.17053]
[1776382657201,49.31,75127.55,0.0,-0.98585,1e-05,2.17053]
[1776382658741,49.31,75131.85,0.0,-0.9858,1e-05,2.17722]
[1776382663776,49.31,75132.71,0.0,-0.9858,1e-05,2.17773]
[1776382665790,49.3,75136.81,0.0,-0.98575,1e-05,2.18408]
[1776382670825,49.3,75137.26,0.0,-0.98575,1e-05,2.18387]
[1776382672839,49.3,75141.77,0.0,-0.9857,1e-05,2.19088]
[1776382675588,49.3,75139.03,0.0,-0.98574,1e-05,2.18599]
[1776382679888,49.29,75135.87,0.0,-0.98578,1e-05,2.17989]
[1776382682909,49.29,75131.26,0.0,-0.98584,1e-05,2.17182]
[1776382683690,49.29,75131.26,0.0,-0.98584,1e-05,2.17182]
[1776382686343,49.29,75131.52,0.0,-0.98584,1e-05,2.17177]
[1776382686435,49.29,75131.52,0.0,-0.98584,1e-05,2.17177]
[1776382686938,49.29,75131.09,0.0,-0.98585,1e-05,2.17091]
[1776382689689,49.29,75133.62,0.0,-0.98582,1e-05,2.17471]
[1776382691691,49.28,75133.32,0.0,-0.98583,1e-05,2.17387]
[1776382697008,49.28,75132.16,0.0,-0.98585,1e-05,2.17094]
[1776382701036,49.28,75138.25,0.0,-0.98578,1e-05,2.1802]
[1776382702043,49.27,75144.06,0.0,-0.98571,1e-05,2.18953]
[1776382704875,49.27,75144.25,0.0,-0.98571,1e-05,2.18943]
[1776382704935,49.27,75144.25,0.0,-0.98571,1e-05,2.18943]
[1776382704946,49.27,75144.25,0.0,-0.98571,1e-05,2.18943]
[1776382705193,49.27,75144.25,0.0,-0.98571,1e-05,2.18943]
[1776382705064,49.27,75144.24,0.0,-0.98571,1e-05,2.18921]
[1776382710099,49.27,75144.46,0.0,-0.98572,1e-05,2.18855]
[1776382711106,49.27,75152.54,0.0,-0.98563,1e-05,2.19974]
[1776382712113,49.27,75153.75,0.0,-0.98562,1e-05,2.20151]
[1776382714127,49.26,75163.38,0.0,-0.9855,1e-05,2.217]
[1776382715134,49.26,75168.97,0.0,-0.98544,1e-05,2.22607]
[1776382716141,49.26,75169.21,0.0,-0.98543,1e-05,2.22621]
[1776382717147,49.26,75175.35,0.0,-0.98536,1e-05,2.23618]
[1776382720168,49.26,75177.43,0.0,-0.98534,1e-05,2.23881]
[1776382722114,49.25,75177.23,0.0,-0.98534,1e-05,2.23818]
[1776382722186,49.25,75177.23,0.0,-0.98534,1e-05,2.23818]
[1776382722212,49.25,75181.18,0.0,-0.9853,1e-05,2.2445]
[1776382725204,49.25,75185.95,0.0,-0.98524,1e-05,2.25161]
[1776382727218,49.25,75182.9,0.0,-0.98529,1e-05,2.24587]
[1776382732190,49.24,75180.77,0.0,-0.98532,1e-05,2.24111]
[1776382732434,49.24,75181.24,0.0,-0.98532,1e-05,2.24161]
[1776382732741,49.24,75181.24,0.0,-0.98532,1e-05,2.24161]
[1776382732934,49.24,75181.24,0.0,-0.98532,1e-05,2.24161]
[1776382733035,49.24,75181.24,0.0,-0.98532,1e-05,2.24132]
[1776382739006,49.23,75181.8,0.0,-0.98532,1e-05,2.24112]
[1776382739188,49.23,75181.8,0.0,-0.98532,1e-05,2.24112]
[1776382744337,49.22,75179.74,0.0,-0.98537,1e-05,2.23544]
[1776382748373,49.22,75172.38,0.0,-0.98547,1e-05,2.22208]
[1776382749380,49.22,75170.9,0.0,-0.98549,1e-05,2.21937]
[1776382752139,49.22,75170.52,0.0,-0.98549,1e-05,2.21849]
[1776382752188,49.22,75170.52,0.0,-0.98549,1e-05,2.21849]
[1776382754289,49.21,75168.48,0.0,-0.98552,1e-05,2.21462]
[1776382754293,49.21,75164.27,0.0,-0.98558,1e-05,2.2074]
[1776382754435,49.21,75164.27,0.0,-0.98558,1e-05,2.2074]
[1776382759452,49.21,75170.91,0.0,-0.9855,1e-05,2.21705]
[1776382762262,49.21,75172.87,0.0,-0.98548,1e-05,2.22006]
[1776382762435,49.2,75173.01,0.0,-0.98548,1e-05,2.22004]
[1776382763480,49.2,75176.98,0.0,-0.98544,1e-05,2.22615]
[1776382766527,49.2,75178.9,0.0,-0.98542,1e-05,2.22882]
[1776382766688,49.2,75178.9,0.0,-0.98542,1e-05,2.22882]
[1776382766696,49.2,75178.77,0.0,-0.98542,1e-05,2.22833]
[1776382770998,49.19,75178.76,0.0,-0.98543,1e-05,2.22751]
[1776382771190,49.19,75178.76,0.0,-0.98543,1e-05,2.22751]
[1776382773550,49.19,75171.45,0.0,-0.98554,1e-05,2.21238]
[1776382775595,49.19,75169.34,0.0,-0.98557,1e-05,2.20863]
[1776382775685,49.19,75169.34,0.0,-0.98557,1e-05,2.20863]
[1776382775707,49.19,75169.34,0.0,-0.98557,1e-05,2.20863]
[1776382775935,49.19,75169.34,0.0,-0.98557,1e-05,2.20863]
[1776382776036,49.19,75168.16,0.0,-0.98558,1e-05,2.20644]
[1776382777578,49.19,75163.59,0.0,-0.98564,1e-05,2.19843]
[1776382779944,49.18,75163.35,0.0,-0.98565,1e-05,2.19781]
[1776382780196,49.18,75163.35,0.0,-0.98565,1e-05,2.19781]
[1776382785633,49.18,75165.05,0.0,-0.98564,1e-05,2.19907]
[1776382787822,49.18,75165.21,0.0,-0.98564,1e-05,2.19911]
[1776382787935,49.18,75165.21,0.0,-0.98564,1e-05,2.19911]
[1776382787946,49.18,75165.21,0.0,-0.98564,1e-05,2.19911]
[1776382788188,49.18,75165.21,0.0,-0.98564,1e-05,2.19911]
[1776382788274,49.17,75165.35,0.0,-0.98564,1e-05,2.19912]
[1776382793693,49.17,75164.63,0.0,-0.98566,1e-05,2.1966]
[1776382798533,49.17,75165.15,0.0,-0.98565,1e-05,2.19679]
[1776382798689,49.17,75165.15,0.0,-0.98565,1e-05,2.19679]
[1776382801750,49.16,75175.45,0.0,-0.98554,1e-05,2.21274]
[1776382802757,49.16,75178.23,0.0,-0.9855,1e-05,2.2171]
[1776382804823,49.16,75179.73,0.0,-0.98549,1e-05,2.21934]
[1776382804935,49.16,75179.73,0.0,-0.98549,1e-05,2.21934]
[1776382805999,49.16,75178.41,0.0,-0.9855,1e-05,2.21688]
[1776382806199,49.16,75178.41,0.0,-0.9855,1e-05,2.21688]
[1776382806301,49.16,75179.24,0.0,-0.9855,1e-05,2.218]
[1776382809806,49.15,75183.24,0.0,-0.98545,1e-05,2.2236]
[1776382811137,49.15,75183.24,0.0,-0.98545,1e-05,2.2236]
[1776382811195,49.15,75183.24,0.0,-0.98545,1e-05,2.2236]
[1776382813833,49.15,75173.03,0.0,-0.98559,1e-05,2.20555]
[1776382814841,49.15,75171.06,0.0,-0.98562,1e-05,2.20204]
[1776382815875,49.15,75171.06,0.0,-0.98562,1e-05,2.20204]
[1776382815937,49.15,75171.06,0.0,-0.98562,1e-05,2.20204]
[1776382816697,49.14,75170.31,0.0,-0.98563,1e-05,2.20056]
[1776382816936,49.14,75170.31,0.0,-0.98563,1e-05,2.20056]
[1776382817031,49.14,75172.28,0.0,-0.9856,1e-05,2.20359]
[1776382822941,49.14,75170.83,0.0,-0.98563,1e-05,2.19998]
[1776382823190,49.14,75170.83,0.0,-0.98563,1e-05,2.19998]
[1776382827932,49.13,75165.37,0.0,-0.98571,1e-05,2.18963]
[1776382828939,49.13,75157.56,0.0,-0.98581,1e-05,2.17657]
[1776382829946,49.13,75154.5,0.0,-0.98584,1e-05,2.17137]
[1776382831960,49.13,75149.13,0.0,-0.98592,1e-05,2.16034]
[1776382833974,49.13,75145.3,0.0,-0.98597,1e-05,2.15378]
[1776382835912,49.13,75144.61,0.0,-0.98598,1e-05,2.15251]
[1776382835935,49.13,75144.61,0.0,-0.98598,1e-05,2.15251]
[1776382836217,49.13,75144.61,0.0,-0.98598,1e-05,2.15251]
[1776382836299,49.12,75144.43,0.0,-0.98599,1e-05,2.15207]
[1776382836435,49.12,75144.43,0.0,-0.98599,1e-05,2.15207]
[1776382841933,49.12,75143.14,0.0,-0.98601,1e-05,2.14927]
[1776382842190,49.12,75143.14,0.0,-0.98601,1e-05,2.14927]
[1776382844044,49.12,75137.97,0.0,-0.98607,1e-05,2.14049]
[1776382848274,49.12,75138.89,0.0,-0.98606,1e-05,2.14163]
[1776382848439,49.12,75138.82,0.0,-0.98607,1e-05,2.14139]
[1776382848504,49.12,75138.82,0.0,-0.98607,1e-05,2.14139]
[1776382848690,49.12,75138.82,0.0,-0.98607,1e-05,2.14139]
[1776382849081,49.12,75138.93,0.0,-0.98606,1e-05,2.14145]
[1776382854116,49.11,75139.41,0.0,-0.98606,1e-05,2.14162]
[1776382854789,49.11,75139.41,0.0,-0.98606,1e-05,2.14162]
[1776382854935,49.11,75139.41,0.0,-0.98606,1e-05,2.14162]
[1776382860158,49.11,75141.25,0.0,-0.98605,1e-05,2.14384]
[1776382865194,49.11,75140.39,0.0,-0.98606,1e-05,2.14182]
[1776382870229,49.1,75140.69,0.0,-0.98606,1e-05,2.14167]
[1776382872705,49.1,75140.34,0.0,-0.98607,1e-05,2.14097]
[1776382872935,49.1,75140.34,0.0,-0.98607,1e-05,2.14097]
[1776382872983,49.1,75140.34,0.0,-0.98607,1e-05,2.14097]
[1776382873191,49.1,75140.34,0.0,-0.98607,1e-05,2.14097]
[1776382873251,49.1,75140.63,0.0,-0.98607,1e-05,2.14119]
[1776382878286,49.1,75140.69,0.0,-0.98607,1e-05,2.14065]
[1776382882515,49.1,75139.51,0.0,-0.98609,1e-05,2.13823]
[1776382882685,49.1,75139.51,0.0,-0.98609,1e-05,2.13823]
[1776382890376,49.09,75139.48,0.0,-0.9861,1e-05,2.13721]
[1776382892390,49.09,75142.28,0.0,-0.98608,1e-05,2.13963]
[1776382893397,49.09,75147.87,0.0,-0.98601,1e-05,2.14858]
[1776382894981,49.09,75148.05,0.0,-0.98601,1e-05,2.14874]
[1776382895186,49.09,75148.05,0.0,-0.98601,1e-05,2.14874]
[1776382895434,49.09,75148.05,0.0,-0.98601,1e-05,2.14874]
[1776382895688,49.09,75148.59,0.0,-0.986,1e-05,2.14948]
[1776382896418,49.09,75148.47,0.0,-0.98601,1e-05,2.14914]
[1776382901453,49.09,75148.39,0.0,-0.98601,1e-05,2.14834]
[1776382901645,49.09,75148.39,0.0,-0.98601,1e-05,2.14834]
[1776382901689,49.09,75148.39,0.0,-0.98601,1e-05,2.14834]
[1776382907494,49.08,75149.26,0.0,-0.98601,1e-05,2.14888]
[1776382912531,49.08,75149.53,0.0,-0.98601,1e-05,2.14872]
[1776382917565,49.08,75149.21,0.0,-0.98602,1e-05,2.14761]
[1776382919503,49.08,75149.2,0.0,-0.98602,1e-05,2.14748]
[1776382919689,49.08,75149.2,0.0,-0.98602,1e-05,2.14748]
[1776382919820,49.08,75149.2,0.0,-0.98602,1e-05,2.14748]
[1776382919935,49.08,75149.2,0.0,-0.98602,1e-05,2.14748]
[1776382920036,49.08,75148.58,0.0,-0.98603,1e-05,2.14635]
[1776382925621,49.07,75148.34,0.0,-0.98604,1e-05,2.14529]
[1776382926637,49.07,75132.23,0.0,-0.98623,1e-05,2.11915]
[1776382927642,49.07,75130.45,0.0,-0.98625,1e-05,2.11622]
[1776382929880,49.07,75128.79,0.0,-0.98627,1e-05,2.1135]
[1776382930452,49.07,75128.79,0.0,-0.98627,1e-05,2.1135]
[1776382935698,49.07,75130.51,0.0,-0.98625,1e-05,2.11588]
[1776382936705,49.07,75135.84,0.0,-0.98619,1e-05,2.1244]
[1776382938141,49.07,75135.84,0.0,-0.98619,1e-05,2.1244]
[1776382938195,49.07,75135.84,0.0,-0.98619,1e-05,2.1244]
[1776382938243,49.07,75139.2,0.0,-0.98615,1e-05,2.12974]
[1776382938616,49.07,75139.2,0.0,-0.98615,1e-05,2.12974]
[1776382938691,49.07,75139.2,0.0,-0.98615,1e-05,2.12974]
[1776382938719,49.07,75140.38,0.0,-0.98614,1e-05,2.13156]
[1776382939726,49.07,75145.77,0.0,-0.98607,1e-05,2.14019]
[1776382941455,49.07,75145.77,0.0,-0.98607,1e-05,2.14019]
[1776382941689,49.07,75147.16,0.0,-0.98606,1e-05,2.14234]
[1776382942748,49.07,75152.48,0.0,-0.98599,1e-05,2.15077]
[1776382943754,49.07,75162.68,0.0,-0.98587,1e-05,2.16729]
[1776382944761,49.07,75167.4,0.0,-0.98582,1e-05,2.17487]
[1776382947782,49.06,75171.47,0.0,-0.98577,1e-05,2.18106]
[1776382949621,49.06,75172.71,0.0,-0.98576,1e-05,2.18292]
[1776382949688,49.06,75172.71,0.0,-0.98576,1e-05,2.18292]
[1776382950804,49.06,75167.56,0.0,-0.98582,1e-05,2.17409]
[1776382953085,49.06,75166.66,0.0,-0.98585,1e-05,2.17056]
[1776382953187,49.06,75166.66,0.0,-0.98585,1e-05,2.17056]
[1776382954060,49.06,75165.62,0.0,-0.98586,1e-05,2.16869]
[1776382954195,49.06,75165.62,0.0,-0.98586,1e-05,2.16869]
[1776382954296,49.06,75164.83,0.0,-0.98587,1e-05,2.16724]
[1776382959867,49.05,75162.83,0.0,-0.9859,1e-05,2.16306]
[1776382961624,49.05,75160.83,0.0,-0.98593,1e-05,2.15964]
[1776382961689,49.05,75160.83,0.0,-0.98593,1e-05,2.15964]
[1776382967928,49.05,75160.35,0.0,-0.98594,1e-05,2.15786]
[1776382971921,49.05,75160.58,0.0,-0.98594,1e-05,2.1578]
[1776382971935,49.05,75160.58,0.0,-0.98594,1e-05,2.1578]
[1776382972545,49.05,75160.75,0.0,-0.98594,1e-05,2.15794]
[1776382972689,49.05,75160.75,0.0,-0.98594,1e-05,2.15794]
[1776382972963,49.05,75163.02,0.0,-0.98591,1e-05,2.1615]
[1776382977998,49.04,75162.87,0.0,-0.98592,1e-05,2.1605]
[1776382979613,49.04,75163.09,0.0,-0.98592,1e-05,2.16071]
[1776382979696,49.04,75163.09,0.0,-0.98592,1e-05,2.16071]
[1776382982031,49.04,75167.18,0.0,-0.98587,1e-05,2.16696]
[1776382985993,49.04,75168.73,0.0,-0.98586,1e-05,2.16902]
[1776382986199,49.04,75168.73,0.0,-0.98586,1e-05,2.16902]
[1776382986297,49.04,75168.73,0.0,-0.98586,1e-05,2.16902]
[1776382986437,49.04,75168.73,0.0,-0.98586,1e-05,2.16902]
[1776382986538,49.04,75168.42,0.0,-0.98586,1e-05,2.16835]
[1776382992101,49.03,75167.18,0.0,-0.98589,1e-05,2.16536]
[1776382994424,49.03,75165.68,0.0,-0.9859,1e-05,2.16275]
[1776382994440,49.03,75165.68,0.0,-0.9859,1e-05,2.16275]
[1776383000157,49.03,75161.89,0.0,-0.98596,1e-05,2.15557]
[1776383001476,49.03,75161.89,0.0,-0.98596,1e-05,2.15557]
[1776383001690,49.03,75161.38,0.0,-0.98597,1e-05,2.1546]
[1776383002036,49.03,75161.38,0.0,-0.98597,1e-05,2.1546]
[1776383002197,49.03,75161.38,0.0,-0.98597,1e-05,2.1546]
[1776383002286,49.03,75161.34,0.0,-0.98597,1e-05,2.1544]
[1776383008214,49.02,75163.02,0.0,-0.98595,1e-05,2.15632]
[1776383010173,49.02,75163.0,0.0,-0.98595,1e-05,2.15615]
[1776383010201,49.02,75163.0,0.0,-0.98595,1e-05,2.15615]
[1776383016271,49.02,75163.14,0.0,-0.98597,1e-05,2.15358]
[1776383016821,49.02,75163.14,0.0,-0.98597,1e-05,2.15358]
[1776383016936,49.02,75163.14,0.0,-0.98597,1e-05,2.15358]
[1776383017350,49.02,75163.14,0.0,-0.98597,1e-05,2.15358]
[1776383017435,49.02,75163.14,0.0,-0.98597,1e-05,2.15358]
[1776383017507,49.02,75163.55,0.0,-0.98597,1e-05,2.15412]
[1776383020211,49.01,75164.29,0.0,-0.98596,1e-05,2.15506]
[1776383020299,49.01,75167.73,0.0,-0.98592,1e-05,2.16054]
[1776383025334,49.01,75168.65,0.0,-0.98591,1e-05,2.16128]
[1776383028051,49.01,75166.39,0.0,-0.98594,1e-05,2.15729]
[1776383028196,49.01,75166.39,0.0,-0.98594,1e-05,2.15729]
[1776383028573,49.01,75166.39,0.0,-0.98594,1e-05,2.15729]
[1776383028687,49.01,75164.17,0.0,-0.98597,1e-05,2.15352]
[1776383029364,49.01,75164.19,0.0,-0.98597,1e-05,2.15341]
[1776383034399,49.0,75162.48,0.0,-0.986,1e-05,2.14994]
[1776383038264,49.0,75159.96,0.0,-0.98603,1e-05,2.14543]
[1776383038427,49.0,75139.25,0.0,-0.98628,1e-05,2.11183]
[1776383039433,49.0,75134.82,0.0,-0.98633,1e-05,2.10466]
[1776383041870,49.0,75136.21,0.0,-0.98632,1e-05,2.10677]
[1776383041892,49.0,75136.21,0.0,-0.98632,1e-05,2.10677]
[1776383042239,49.0,75136.21,0.0,-0.98632,1e-05,2.10677]
[1776383042455,49.0,75136.27,0.0,-0.98632,1e-05,2.10681]
[1776383047490,49.0,75134.78,0.0,-0.98634,1e-05,2.10418]
[1776383048497,49.0,75130.61,0.0,-0.98639,1e-05,2.09746]
[1776383050512,49.0,75121.56,0.0,-0.98649,1e-05,2.08298]
[1776383051519,49.0,75120.24,0.0,-0.98651,1e-05,2.08088]
[1776383053278,49.0,75120.04,0.0,-0.98651,1e-05,2.08056]
[1776383053439,49.0,75120.04,0.0,-0.98651,1e-05,2.08056]
[1776383055547,49.0,75116.81,0.0,-0.98655,1e-05,2.07543]
[1776383056554,49.0,75111.83,0.0,-0.98661,1e-05,2.06756]
[1776383058568,49.0,75109.5,0.0,-0.98663,1e-05,2.06393]
[1776383061457,49.0,75109.43,0.0,-0.98664,1e-05,2.06386]
[1776383061687,49.0,75110.01,0.0,-0.98663,1e-05,2.0648]
[1776383062435,49.0,75110.01,0.0,-0.98663,1e-05,2.0648]
[1776383062595,49.0,75110.47,0.0,-0.98662,1e-05,2.06555]
[1776383062693,49.0,75110.47,0.0,-0.98662,1e-05,2.06555]
[1776383064610,49.0,75115.63,0.0,-0.98656,1e-05,2.07375]
[1776383065025,49.0,75115.63,0.0,-0.98656,1e-05,2.07375]
[1776383065190,49.0,75115.63,0.0,-0.98656,1e-05,2.07375]
[1776383070910,49.0,75112.57,0.0,-0.9866,1e-05,2.06896]
[1776383070936,49.0,75112.57,0.0,-0.9866,1e-05,2.06896]
[1776383071207,49.0,75112.57,0.0,-0.9866,1e-05,2.06896]
[1776383071435,49.0,75112.57,0.0,-0.9866,1e-05,2.06896]
[1776383071531,49.0,75116.29,0.0,-0.98657,1e-05,2.07303]
[1776383071660,49.0,75119.26,0.0,-0.98653,1e-05,2.07774]
[1776383073674,49.0,75126.25,0.0,-0.98645,1e-05,2.08884]
[1776383074819,49.0,75126.25,0.0,-0.98645,1e-05,2.08884]
[1776383074936,49.0,75126.25,0.0,-0.98645,1e-05,2.08884]
[1776383074998,49.0,75128.37,0.0,-0.98642,1e-05,2.09219]
[1776383083743,49.0,75129.24,0.0,-0.98642,1e-05,2.09334]
[1776383085770,49.0,75134.13,0.0,-0.98636,1e-05,2.10105]
[1776383087041,49.0,75134.13,0.0,-0.98636,1e-05,2.10105]
[1776383087192,49.0,75134.13,0.0,-0.98636,1e-05,2.10105]
[1776383087784,49.0,75137.35,0.0,-0.98632,1e-05,2.10616]
[1776383089629,49.0,75137.35,0.0,-0.98632,1e-05,2.10616]
[1776383088791,49.0,75140.06,0.0,-0.98629,1e-05,2.11042]
[1776383089688,49.0,75140.06,0.0,-0.98629,1e-05,2.11042]
[1776383089798,49.0,75142.39,0.0,-0.98626,1e-05,2.1141]
[1776383093825,49.0,75152.87,0.0,-0.98614,1e-05,2.13074]
[1776383094833,49.0,75155.81,0.0,-0.9861,1e-05,2.13541]
[1776383096991,49.0,75155.81,0.0,-0.9861,1e-05,2.13541]
[1776383097186,49.0,75155.81,0.0,-0.9861,1e-05,2.13541]
[1776383101882,48.99,75152.29,0.0,-0.98615,1e-05,2.12907]
[1776383102940,48.99,75152.29,0.0,-0.98615,1e-05,2.12907]
[1776383103190,48.99,75152.29,0.0,-0.98615,1e-05,2.12907]
[1776383103424,48.99,75152.29,0.0,-0.98615,1e-05,2.12907]
[1776383103436,48.99,75152.29,0.0,-0.98615,1e-05,2.12907]
[1776383103456,48.99,75151.27,0.0,-0.98616,1e-05,2.12734]
[1776383103896,48.99,75147.31,0.0,-0.98621,1e-05,2.12087]
[1776383104903,48.99,75144.29,0.0,-0.98625,1e-05,2.11594]
[1776383107370,48.99,75144.37,0.0,-0.98625,1e-05,2.11601]
[1776383107441,48.99,75144.37,0.0,-0.98625,1e-05,2.11601]
[1776383108931,48.99,75141.55,0.0,-0.98628,1e-05,2.1113]
[1776383109939,48.99,75138.17,0.0,-0.98632,1e-05,2.10582]
[1776383110898,48.99,75138.17,0.0,-0.98632,1e-05,2.10582]
[1776383110938,48.99,75138.17,0.0,-0.98632,1e-05,2.10582]
[1776383110946,48.99,75137.53,0.0,-0.98633,1e-05,2.10476]
[1776383115981,48.99,75147.14,0.0,-0.98622,1e-05,2.11999]
[1776383116696,48.99,75147.14,0.0,-0.98622,1e-05,2.11999]
[1776383116941,48.99,75147.14,0.0,-0.98622,1e-05,2.11999]
[1776383116988,48.99,75155.35,0.0,-0.98612,1e-05,2.13318]
[1776383117995,48.99,75156.17,0.0,-0.98611,1e-05,2.13442]
[1776383121248,48.99,75155.38,0.0,-0.98612,1e-05,2.13296]
[1776383121435,48.99,75155.38,0.0,-0.98612,1e-05,2.13296]
[1776383121501,48.99,75151.36,0.0,-0.98617,1e-05,2.12638]
[1776383121945,48.99,75151.36,0.0,-0.98617,1e-05,2.12638]
[1776383122193,48.99,75151.36,0.0,-0.98617,1e-05,2.12638]
[1776383122294,48.99,75153.14,0.0,-0.98615,1e-05,2.12918]
[1776383128071,48.99,75153.06,0.0,-0.98615,1e-05,2.12863]
[1776383130907,48.98,75153.89,0.0,-0.98615,1e-05,2.12984]
[1776383130935,48.98,75153.89,0.0,-0.98615,1e-05,2.12984]
[1776383134541,48.98,75155.19,0.0,-0.98614,1e-05,2.12993]
[1776383134587,48.98,75155.19,0.0,-0.98614,1e-05,2.1298]
[1776383134691,48.98,75155.19,0.0,-0.98614,1e-05,2.1298]
[1776383139839,48.98,75157.02,0.0,-0.98612,1e-05,2.13256]
[1776383139935,48.98,75157.02,0.0,-0.98612,1e-05,2.13256]
[1776383144419,48.98,75159.37,0.0,-0.9861,1e-05,2.13595]
[1776383144440,48.98,75159.37,0.0,-0.9861,1e-05,2.13595]
[1776383144520,48.98,75159.6,0.0,-0.9861,1e-05,2.13625]
[1776383148391,48.98,75159.0,0.0,-0.98611,1e-05,2.13504]
[1776383148436,48.98,75159.0,0.0,-0.98611,1e-05,2.13504]
[1776383154295,48.98,75156.35,0.0,-0.98614,1e-05,2.13026]
[1776383154438,48.98,75156.35,0.0,-0.98614,1e-05,2.13026]
[1776383154757,48.98,75156.28,0.0,-0.98614,1e-05,2.13007]
[1776383154939,48.98,75156.28,0.0,-0.98614,1e-05,2.13007]
[1776383155261,48.98,75155.99,0.0,-0.98615,1e-05,2.12952]
[1776383159150,48.98,75156.45,0.0,-0.98614,1e-05,2.13001]
[1776383159191,48.98,75156.45,0.0,-0.98614,1e-05,2.13001]
[1776383159289,48.97,75151.05,0.0,-0.98621,1e-05,2.1212]
[1776383162002,48.97,75150.41,0.0,-0.98622,1e-05,2.12002]
[1776383162180,48.97,75150.41,0.0,-0.98622,1e-05,2.12002]
[1776383162190,48.97,75150.41,0.0,-0.98622,1e-05,2.12002]
[1776383162310,48.97,75147.14,0.0,-0.98626,1e-05,2.11468]
[1776383165335,48.97,75139.52,0.0,-0.98635,1e-05,2.10226]
[1776383166342,48.97,75133.65,0.0,-0.98642,1e-05,2.09283]
[1776383167890,48.97,75131.38,0.0,-0.98644,1e-05,2.08919]
[1776383167934,48.97,75131.38,0.0,-0.98644,1e-05,2.08919]
[1776383168357,48.97,75128.6,0.0,-0.98648,1e-05,2.08475]
[1776383169365,48.97,75123.99,0.0,-0.98653,1e-05,2.07741]
[1776383172385,48.97,75121.32,0.0,-0.98656,1e-05,2.07321]
[1776383172873,48.97,75121.32,0.0,-0.98656,1e-05,2.07321]
[1776383172939,48.97,75121.32,0.0,-0.98656,1e-05,2.07321]
[1776383173392,48.97,75121.29,0.0,-0.98656,1e-05,2.07317]
[1776383178427,48.97,75121.26,0.0,-0.98656,1e-05,2.0732]
[1776383182689,48.97,75114.52,0.0,-0.98664,1e-05,2.06259]
[1776383183694,48.97,75114.09,0.0,-0.98665,1e-05,2.06194]
[1776383185572,48.97,75115.85,0.0,-0.98663,1e-05,2.06475]
[1776383185730,48.97,75115.85,0.0,-0.98663,1e-05,2.06475]
[1776383186164,48.97,75116.22,0.0,-0.98662,1e-05,2.06536]
[1776383186484,48.97,75116.3,0.0,-0.98662,1e-05,2.06552]
[1776383191518,48.97,75116.44,0.0,-0.98663,1e-05,2.06402]
[1776383194203,48.97,75117.03,0.0,-0.98662,1e-05,2.065]
[1776383194435,48.97,75117.03,0.0,-0.98662,1e-05,2.065]
[1776383199575,48.98,75117.51,0.0,-0.98661,1e-05,2.06588]
[1776383202163,48.98,75116.38,0.0,-0.98663,1e-05,2.06413]
[1776383202190,48.98,75116.38,0.0,-0.98663,1e-05,2.06413]
[1776383202596,48.98,75115.96,0.0,-0.98663,1e-05,2.06349]
[1776383203213,48.98,75115.96,0.0,-0.98663,1e-05,2.06349]
[1776383203435,48.98,75115.96,0.0,-0.98663,1e-05,2.06349]
[1776383208638,48.98,75115.95,0.0,-0.98663,1e-05,2.0636]
[1776383212217,48.98,75114.97,0.0,-0.98664,1e-05,2.06211]
[1776383212437,48.98,75114.97,0.0,-0.98664,1e-05,2.06211]
[1776383212665,48.98,75115.03,0.0,-0.98664,1e-05,2.06223]
[1776383213487,48.98,75115.03,0.0,-0.98664,1e-05,2.06223]
[1776383213674,48.98,75104.85,0.0,-0.98676,1e-05,2.04623]
[1776383214680,48.98,75100.55,0.0,-0.98681,1e-05,2.03955]
[1776383216836,48.98,75100.47,0.0,-0.98681,1e-05,2.03953]
[1776383222737,48.98,75102.56,0.0,-0.98678,1e-05,2.04312]
[1776383223746,48.98,75099.69,0.0,-0.98682,1e-05,2.03867]
[1776383224606,48.98,75099.69,0.0,-0.98682,1e-05,2.03867]
[1776383224688,48.98,75099.69,0.0,-0.98682,1e-05,2.03867]
[1776383226766,48.98,75093.57,0.0,-0.98688,1e-05,2.02926]
[1776383227836,48.98,75090.01,0.0,-0.98692,1e-05,2.02378]
[1776383228923,48.98,75090.01,0.0,-0.98692,1e-05,2.02378]
[1776383228937,48.98,75090.01,0.0,-0.98692,1e-05,2.02378]
[1776383229813,48.98,75090.01,0.0,-0.98692,1e-05,2.02378]
[1776383228974,48.98,75091.24,0.0,-0.98691,1e-05,2.02584]
[1776383229938,48.98,75091.24,0.0,-0.98691,1e-05,2.02584]
[1776383235882,48.98,75095.19,0.0,-0.98686,1e-05,2.03242]
[1776383238115,48.98,75097.0,0.0,-0.98684,1e-05,2.03531]
[1776383238200,48.98,75097.0,0.0,-0.98684,1e-05,2.03531]
[1776383238302,48.98,75098.36,0.0,-0.98682,1e-05,2.03755]
[1776383239181,48.98,75098.36,0.0,-0.98682,1e-05,2.03755]
[1776383239194,48.98,75098.36,0.0,-0.98682,1e-05,2.03755]
[1776383244948,48.99,75097.3,0.0,-0.98683,1e-05,2.03621]
[1776383246632,48.99,75097.3,0.0,-0.98683,1e-05,2.03621]
[1776383246693,48.99,75097.3,0.0,-0.98683,1e-05,2.03621]
[1776383246734,48.99,75097.77,0.0,-0.98683,1e-05,2.037]
[1776383247639,48.99,75097.77,0.0,-0.98683,1e-05,2.037]
[1776383247689,48.99,75097.77,0.0,-0.98683,1e-05,2.037]
[1776383251237,48.99,75099.41,0.0,-0.98681,1e-05,2.0397]
[1776383251437,48.99,75099.41,0.0,-0.98681,1e-05,2.0397]
[1776383251538,48.99,75102.74,0.0,-0.98678,1e-05,2.04317]
[1776383252597,48.99,75102.74,0.0,-0.98678,1e-05,2.04317]
[1776383252692,48.99,75102.74,0.0,-0.98678,1e-05,2.04317]
[1776383258039,48.99,75101.77,0.0,-0.98679,1e-05,2.04188]
[1776383259347,48.99,75101.77,0.0,-0.98679,1e-05,2.04188]
[1776383259443,48.99,75101.77,0.0,-0.98679,1e-05,2.04188]
[1776383259448,48.99,75101.24,0.0,-0.98679,1e-05,2.04109]
[1776383261088,48.99,75099.4,0.0,-0.98682,1e-05,2.03825]
[1776383261191,48.99,75099.4,0.0,-0.98682,1e-05,2.03825]
[1776383261292,48.99,75094.24,0.0,-0.98687,1e-05,2.03024]
[1776383267102,48.99,75082.16,0.0,-0.98701,1e-05,2.01182]
[1776383268109,48.99,75079.43,0.0,-0.98704,1e-05,2.00769]
[1776383270543,48.99,75080.63,0.0,-0.98703,1e-05,2.00964]
[1776383270670,48.99,75080.63,0.0,-0.98703,1e-05,2.00964]
[1776383270717,48.99,75081.0,0.0,-0.98702,1e-05,2.01031]
[1776383272099,48.99,75081.25,0.0,-0.98702,1e-05,2.01079]
[1776383272194,48.99,75081.25,0.0,-0.98702,1e-05,2.01079]
[1776383272436,48.99,75081.25,0.0,-0.98702,1e-05,2.01079]
[1776383272497,48.99,75080.85,0.0,-0.98702,1e-05,2.01026]
[1776383276165,48.99,75088.53,0.0,-0.98693,1e-05,2.02254]
[1776383278615,48.99,75090.6,0.0,-0.98691,1e-05,2.02584]
[1776383278686,48.99,75090.6,0.0,-0.98691,1e-05,2.02584]
[1776383281608,49.0,75091.8,0.0,-0.98689,1e-05,2.02791]
[1776383281689,49.0,75091.8,0.0,-0.98689,1e-05,2.02791]
[1776383281781,49.0,75092.36,0.0,-0.98688,1e-05,2.02885]
[1776383282061,49.0,75092.36,0.0,-0.98688,1e-05,2.02885]
[1776383282192,49.0,75092.36,0.0,-0.98688,1e-05,2.02885]
[1776383285229,49.0,75089.8,0.0,-0.98691,1e-05,2.02511]
[1776383286402,49.0,75089.8,0.0,-0.98691,1e-05,2.02511]
[1776383286436,49.0,75089.8,0.0,-0.98691,1e-05,2.02511]
[1776383286537,49.0,75088.39,0.0,-0.98693,1e-05,2.02299]
[1776383287422,49.0,75088.39,0.0,-0.98693,1e-05,2.02299]
[1776383287438,49.0,75088.39,0.0,-0.98693,1e-05,2.02299]
[1776383287523,49.0,75085.47,0.0,-0.98696,1e-05,2.01852]
[1776383289256,49.0,75081.46,0.0,-0.987,1e-05,2.01247]
[1776383292724,49.0,75081.39,0.0,-0.987,1e-05,2.01254]
[1776383292853,49.0,75083.54,0.0,-0.98698,1e-05,2.01596]
[1776383292935,49.0,75083.54,0.0,-0.98698,1e-05,2.01596]
[1776383293284,49.0,75089.77,0.0,-0.98691,1e-05,2.02572]
[1776383294321,49.0,75089.77,0.0,-0.98691,1e-05,2.02572]
[1776383294437,49.0,75089.77,0.0,-0.98691,1e-05,2.02572]
[1776383300886,49.0,75091.18,0.0,-0.98689,1e-05,2.02818]
[1776383300938,49.0,75091.68,0.0,-0.98688,1e-05,2.02916]
[1776383301340,49.0,75090.91,0.0,-0.98689,1e-05,2.02803]
[1776383302037,49.0,75090.91,0.0,-0.98689,1e-05,2.02803]
[1776383302192,49.0,75090.91,0.0,-0.98689,1e-05,2.02803]
[1776383304361,49.0,75088.2,0.0,-0.98692,1e-05,2.02403]
[1776383308689,49.0,75087.64,0.0,-0.98692,1e-05,2.02339]
[1776383308790,49.0,75085.61,0.0,-0.98695,1e-05,2.02032]
[1776383308935,49.0,75085.61,0.0,-0.98695,1e-05,2.02032]
[1776383309706,49.0,75085.61,0.0,-0.98695,1e-05,2.02032]
[1776383309808,49.01,75085.37,0.0,-0.98695,1e-05,2.02003]
[1776383309937,49.01,75085.37,0.0,-0.98695,1e-05,2.02003]
[1776383315438,49.01,75086.21,0.0,-0.98695,1e-05,2.02007]
[1776383320247,49.01,75084.17,0.0,-0.98697,1e-05,2.01727]
[1776383320435,49.01,75084.17,0.0,-0.98697,1e-05,2.01727]
[1776383320473,49.01,75084.42,0.0,-0.98696,1e-05,2.01775]
[1776383321085,49.01,75084.42,0.0,-0.98696,1e-05,2.01775]
[1776383321191,49.01,75084.42,0.0,-0.98696,1e-05,2.01775]
[1776383326520,49.01,75083.3,0.0,-0.98697,1e-05,2.01659]
[1776383331555,49.02,75084.08,0.0,-0.98696,1e-05,2.01827]
[1776383335583,49.02,75077.54,0.0,-0.98703,1e-05,2.00852]
[1776383338842,49.02,75075.68,0.0,-0.98705,1e-05,2.00587]
[1776383338911,49.02,75075.68,0.0,-0.98705,1e-05,2.00598]
[1776383339611,49.02,75074.62,0.0,-0.98706,1e-05,2.00446]
[1776383342002,49.02,75074.08,0.0,-0.98707,1e-05,2.00386]
[1776383342195,49.02,75074.08,0.0,-0.98707,1e-05,2.00386]
[1776383347666,49.02,75074.11,0.0,-0.98706,1e-05,2.0046]
[1776383349261,49.02,75073.25,0.0,-0.98707,1e-05,2.00339]
[1776383349440,49.02,75073.25,0.0,-0.98707,1e-05,2.00339]
[1776383349681,49.02,75072.61,0.0,-0.98708,1e-05,2.00252]
[1776383351726,49.03,75071.65,0.0,-0.98709,1e-05,2.00117]
[1776383351937,49.03,75071.65,0.0,-0.98709,1e-05,2.00117]
[1776383356844,49.03,75072.97,0.0,-0.98707,1e-05,2.00379]
[1776383356935,49.03,75072.97,0.0,-0.98707,1e-05,2.00379]
[1776383356853,49.03,75074.4,0.0,-0.98705,1e-05,2.00612]
[1776383357737,49.03,75074.05,0.0,-0.98705,1e-05,2.00569]
[1776383358111,49.03,75074.05,0.0,-0.98705,1e-05,2.00569]
[1776383358194,49.03,75074.05,0.0,-0.98705,1e-05,2.00569]
[1776383359751,49.03,75076.27,0.0,-0.98702,1e-05,2.00935]
[1776383360773,49.03,75080.04,0.0,-0.98698,1e-05,2.0153]
[1776383361838,49.03,75080.04,0.0,-0.98698,1e-05,2.0153]
[1776383361902,49.03,75094.6,0.0,-0.98681,1e-05,2.03804]
[1776383362780,49.03,75094.92,0.0,-0.98681,1e-05,2.0386]
[1776383363245,49.03,75094.92,0.0,-0.98681,1e-05,2.0386]
[1776383364682,49.03,75095.62,0.0,-0.9868,1e-05,2.03975]
[1776383364797,49.03,75099.09,0.0,-0.98676,1e-05,2.04524]
[1776383365077,49.03,75099.09,0.0,-0.98676,1e-05,2.04524]
[1776383366812,49.03,75096.95,0.0,-0.98679,1e-05,2.04199]
[1776383369878,49.03,75096.88,0.0,-0.98679,1e-05,2.04198]
[1776383369937,49.03,75096.88,0.0,-0.98679,1e-05,2.04198]
[1776383370350,49.03,75096.9,0.0,-0.98678,1e-05,2.04207]
[1776383370436,49.03,75096.9,0.0,-0.98678,1e-05,2.04207]
[1776383370839,49.03,75097.08,0.0,-0.98678,1e-05,2.0424]
[1776383373860,49.03,75099.08,0.0,-0.98677,1e-05,2.04384]
[1776383374320,49.03,75099.08,0.0,-0.98677,1e-05,2.04384]
[1776383374436,49.03,75099.08,0.0,-0.98677,1e-05,2.04384]
[1776383379902,49.04,75100.66,0.0,-0.98675,1e-05,2.04652]
[1776383381589,49.04,75099.84,0.0,-0.98676,1e-05,2.04526]
[1776383381696,49.04,75099.84,0.0,-0.98676,1e-05,2.04526]
[1776383381915,49.04,75100.08,0.0,-0.98676,1e-05,2.04567]
[1776383382682,49.04,75100.08,0.0,-0.98676,1e-05,2.04567]
[1776383382936,49.04,75100.08,0.0,-0.98676,1e-05,2.04567]
[1776383385944,49.04,75097.56,0.0,-0.98678,1e-05,2.04183]
[1776383388042,49.04,75097.33,0.0,-0.98679,1e-05,2.04153]
[1776383388192,49.04,75097.33,0.0,-0.98679,1e-05,2.04153]
[1776383388727,49.04,75097.33,0.0,-0.98679,1e-05,2.04153]
[1776383388935,49.04,75097.33,0.0,-0.98679,1e-05,2.04153]
[1776383388965,49.04,75096.45,0.0,-0.9868,1e-05,2.04019]
[1776383390978,49.04,75093.93,0.0,-0.98682,1e-05,2.03631]
[1776383392592,49.04,75093.31,0.0,-0.98683,1e-05,2.03538]
[1776383392691,49.04,75093.31,0.0,-0.98683,1e-05,2.03538]
[1776383394767,49.04,75093.12,0.0,-0.98683,1e-05,2.03512]
[1776383394935,49.04,75093.12,0.0,-0.98683,1e-05,2.03512]
[1776383394989,49.04,75092.21,0.0,-0.98684,1e-05,2.03378]
[1776383396014,49.04,75086.82,0.0,-0.9869,1e-05,2.02543]
[1776383397927,49.04,75086.82,0.0,-0.9869,1e-05,2.02543]
[1776383397935,49.04,75086.82,0.0,-0.9869,1e-05,2.02543]
[1776383402058,49.04,75084.52,0.0,-0.98693,1e-05,2.02219]
[1776383404073,49.04,75082.55,0.0,-0.98695,1e-05,2.01925]
[1776383405613,49.04,75082.55,0.0,-0.98695,1e-05,2.01925]
[1776383405704,49.04,75082.55,0.0,-0.98695,1e-05,2.01925]
[1776383411122,49.04,75082.29,0.0,-0.98695,1e-05,2.01939]
[1776383413136,49.04,75085.61,0.0,-0.98691,1e-05,2.02467]
[1776383415028,49.04,75087.44,0.0,-0.98689,1e-05,2.02757]
[1776383415196,49.04,75087.44,0.0,-0.98689,1e-05,2.02757]
[1776383421000,49.04,75087.12,0.0,-0.98689,1e-05,2.02734]
[1776383421195,49.05,75086.69,0.0,-0.98689,1e-05,2.02673]
[1776383422199,49.05,75088.7,0.0,-0.98687,1e-05,2.02998]
[1776383424347,49.05,75089.09,0.0,-0.98687,1e-05,2.03064]
[1776383424408,49.05,75090.68,0.0,-0.98685,1e-05,2.03316]
[1776383430257,49.05,75091.37,0.0,-0.98684,1e-05,2.0345]
[1776383432226,49.05,75091.61,0.0,-0.98685,1e-05,2.0331]
[1776383432435,49.05,75091.61,0.0,-0.98685,1e-05,2.0331]
[1776383436299,49.05,75095.59,0.0,-0.9868,1e-05,2.03954]
[1776383437306,49.05,75097.7,0.0,-0.98677,1e-05,2.04287]
[1776383438792,49.05,75097.7,0.0,-0.98677,1e-05,2.04287]
[1776383438937,49.05,75097.7,0.0,-0.98677,1e-05,2.04287]
[1776383441334,49.05,75095.48,0.0,-0.9868,1e-05,2.03954]
[1776383446205,49.05,75096.63,0.0,-0.98678,1e-05,2.04149]
[1776383446436,49.05,75096.63,0.0,-0.98678,1e-05,2.04149]
[1776383450397,49.05,75098.8,0.0,-0.98676,1e-05,2.04505]
[1776383452074,49.05,75099.35,0.0,-0.98675,1e-05,2.04593]
[1776383452191,49.05,75099.35,0.0,-0.98675,1e-05,2.04593]
[1776383457446,49.05,75098.83,0.0,-0.98676,1e-05,2.04526]
[1776383462500,49.05,75097.94,0.0,-0.98677,1e-05,2.04397]
[1776383463502,49.05,75091.45,0.0,-0.98684,1e-05,2.03385]
[1776383465824,49.05,75090.05,0.0,-0.98686,1e-05,2.0317]
[1776383465936,49.05,75090.05,0.0,-0.98686,1e-05,2.0317]
[1776383471558,49.05,75088.18,0.0,-0.98688,1e-05,2.02911]
[1776383476504,49.05,75088.1,0.0,-0.98687,1e-05,2.02917]
[1776383476688,49.05,75088.1,0.0,-0.98687,1e-05,2.02917]
[1776383482635,49.06,75087.52,0.0,-0.98688,1e-05,2.02861]
[1776383484648,49.06,75084.55,0.0,-0.98691,1e-05,2.0241]
[1776383486662,49.06,75082.51,0.0,-0.98693,1e-05,2.02105]
[1776383487218,49.06,75082.51,0.0,-0.98693,1e-05,2.02105]
[1776383487435,49.06,75082.51,0.0,-0.98693,1e-05,2.02105]
[1776383489684,49.06,75088.18,0.0,-0.98687,1e-05,2.03005]
[1776383490330,49.06,75088.18,0.0,-0.98687,1e-05,2.03005]
[1776383490437,49.06,75088.18,0.0,-0.98687,1e-05,2.03005]
[1776383495727,49.06,75089.09,0.0,-0.98687,1e-05,2.02995]
[1776383498836,49.06,75089.08,0.0,-0.98687,1e-05,2.03004]
[1776383498937,49.06,75089.08,0.0,-0.98687,1e-05,2.03004]
[1776383502776,49.06,75093.94,0.0,-0.98681,1e-05,2.03786]
[1776383504426,49.06,75095.04,0.0,-0.9868,1e-05,2.03962]
[1776383504437,49.06,75095.04,0.0,-0.9868,1e-05,2.03962]
[1776383506804,49.06,75092.97,0.0,-0.98682,1e-05,2.03649]
[1776383511841,49.06,75088.75,0.0,-0.98687,1e-05,2.03012]
[1776383513427,49.06,75087.53,0.0,-0.98688,1e-05,2.02827]
[1776383513436,49.06,75087.53,0.0,-0.98688,1e-05,2.02827]
[1776383518890,49.07,75087.55,0.0,-0.98688,1e-05,2.02864]
[1776383520904,49.07,75089.15,0.0,-0.98686,1e-05,2.03125]
[1776383525939,49.07,75092.57,0.0,-0.98682,1e-05,2.03685]
[1776383527220,49.07,75092.46,0.0,-0.98682,1e-05,2.03673]
[1776383527435,49.07,75092.46,0.0,-0.98682,1e-05,2.03673]
[1776383532800,49.07,75093.07,0.0,-0.98681,1e-05,2.03789]
[1776383532940,49.07,75093.07,0.0,-0.98681,1e-05,2.03789]
[1776383538023,49.07,75093.21,0.0,-0.9868,1e-05,2.03837]
[1776383542051,49.07,75094.74,0.0,-0.98679,1e-05,2.04093]
[1776383543058,49.07,75098.47,0.0,-0.98674,1e-05,2.04681]
[1776383544350,49.07,75098.44,0.0,-0.98674,1e-05,2.0468]
[1776383544436,49.07,75098.44,0.0,-0.98674,1e-05,2.0468]
[1776383546079,49.07,75101.93,0.0,-0.9867,1e-05,2.05233]
[1776383551114,49.07,75101.23,0.0,-0.98672,1e-05,2.04952]
[1776383553260,49.07,75101.01,0.0,-0.98672,1e-05,2.04923]
[1776383553435,49.07,75101.01,0.0,-0.98672,1e-05,2.04923]
[1776383559169,49.07,75100.21,0.0,-0.98673,1e-05,2.04817]
[1776383564183,49.07,75099.13,0.0,-0.98674,1e-05,2.04661]
[1776383564434,49.07,75099.13,0.0,-0.98674,1e-05,2.04661]
[1776383566221,49.07,75095.06,0.0,-0.98679,1e-05,2.04036]
[1776383567354,49.07,75095.06,0.0,-0.98679,1e-05,2.04036]
[1776383567436,49.07,75095.06,0.0,-0.98679,1e-05,2.04036]
[1776383575510,49.08,75096.53,0.0,-0.98677,1e-05,2.04309]
[1776383575689,49.08,75096.53,0.0,-0.98677,1e-05,2.04309]
[1776383577297,49.08,75099.68,0.0,-0.98673,1e-05,2.04816]
[1776383578473,49.08,75099.68,0.0,-0.98673,1e-05,2.04816]
[1776383578694,49.08,75099.68,0.0,-0.98673,1e-05,2.04816]
[1776383578795,49.08,75101.4,0.0,-0.98671,1e-05,2.0509]
[1776383585352,49.08,75101.71,0.0,-0.9867,1e-05,2.05162]
[1776383586446,49.08,75101.71,0.0,-0.9867,1e-05,2.05162]
[1776383586695,49.08,75101.71,0.0,-0.9867,1e-05,2.05162]
[1776383590388,49.08,75098.88,0.0,-0.98674,1e-05,2.04737]
[1776383592757,49.08,75098.72,0.0,-0.98674,1e-05,2.04716]
[1776383592940,49.08,75098.72,0.0,-0.98674,1e-05,2.04716]
[1776383597611,49.08,75099.19,0.0,-0.98673,1e-05,2.0481]
[1776383597701,49.08,75099.19,0.0,-0.98673,1e-05,2.0481]
[1776383598444,49.08,75095.27,0.0,-0.98678,1e-05,2.04205]
[1776383599440,49.08,75095.27,0.0,-0.98678,1e-05,2.04205]
[1776383599692,49.08,75095.27,0.0,-0.98678,1e-05,2.04205]
[1776383599775,49.08,75091.75,0.0,-0.98682,1e-05,2.0366]
[1776383600458,49.08,75089.91,0.0,-0.98684,1e-05,2.03379]
[1776383605493,49.08,75087.95,0.0,-0.98686,1e-05,2.03107]
[1776383608513,49.08,75081.72,0.0,-0.98693,1e-05,2.0216]
[1776383609243,49.08,75081.72,0.0,-0.98693,1e-05,2.0216]
[1776383609436,49.08,75081.72,0.0,-0.98693,1e-05,2.0216]
[1776383609521,49.08,75080.14,0.0,-0.98694,1e-05,2.01924]
[1776383610528,49.08,75077.41,0.0,-0.98697,1e-05,2.01511]
[1776383611535,49.09,75074.84,0.0,-0.98701,1e-05,2.00943]
[1776383614556,49.09,75072.33,0.0,-0.98704,1e-05,2.00588]
[1776383615816,49.09,75072.33,0.0,-0.98704,1e-05,2.00588]
[1776383615939,49.09,75072.33,0.0,-0.98704,1e-05,2.00588]
[1776383620459,49.09,75071.57,0.0,-0.98704,1e-05,2.0053]
[1776383620696,49.09,75071.57,0.0,-0.98704,1e-05,2.0053]
[1776383620968,49.09,75071.52,0.0,-0.98704,1e-05,2.00534]
[1776383624693,49.09,75071.8,0.0,-0.98704,1e-05,2.00612]
[1776383624728,49.09,75071.73,0.0,-0.98704,1e-05,2.00613]
[1776383625717,49.09,75071.73,0.0,-0.98704,1e-05,2.00613]
[1776383625937,49.09,75071.73,0.0,-0.98704,1e-05,2.00613]
[1776383631677,49.1,75072.35,0.0,-0.98702,1e-05,2.00789]
[1776383633381,49.1,75071.4,0.0,-0.98703,1e-05,2.00653]
[1776383633437,49.1,75071.4,0.0,-0.98703,1e-05,2.00653]
[1776383635478,49.1,75070.45,0.0,-0.98704,1e-05,2.0053]
[1776383635688,49.1,75070.45,0.0,-0.98704,1e-05,2.0053]
[1776383635705,49.1,75069.04,0.0,-0.98706,1e-05,2.00325]
[1776383636691,49.1,75069.04,0.0,-0.98706,1e-05,2.00325]
[1776383641747,49.1,75071.65,0.0,-0.98702,1e-05,2.00798]
[1776383644101,49.1,75070.99,0.0,-0.98703,1e-05,2.00708]
[1776383644193,49.1,75070.99,0.0,-0.98703,1e-05,2.00708]
[1776383645775,49.1,75076.09,0.0,-0.98697,1e-05,2.0153]
[1776383647261,49.1,75078.33,0.0,-0.98694,1e-05,2.01887]
[1776383647436,49.1,75078.33,0.0,-0.98694,1e-05,2.01887]
[1776383647995,49.1,75078.33,0.0,-0.98694,1e-05,2.01887]
[1776383648188,49.1,75078.33,0.0,-0.98694,1e-05,2.01887]
[1776383648206,49.11,75075.93,0.0,-0.98697,1e-05,2.01525]
[1776383651933,49.11,75075.93,0.0,-0.98697,1e-05,2.01557]
[1776383652199,49.11,75075.93,0.0,-0.98697,1e-05,2.01557]
[1776383651965,49.11,75075.8,0.0,-0.98697,1e-05,2.01548]
[1776383653852,49.11,75077.47,0.0,-0.98695,1e-05,2.01818]
[1776383653937,49.11,75077.47,0.0,-0.98695,1e-05,2.01818]
[1776383653953,49.11,75083.7,0.0,-0.98688,1e-05,2.02795]
[1776383654842,49.11,75087.3,0.0,-0.98683,1e-05,2.03364]
[1776383659471,49.11,75088.38,0.0,-0.98682,1e-05,2.03563]
[1776383659691,49.11,75088.38,0.0,-0.98682,1e-05,2.03563]
[1776383659877,49.11,75088.69,0.0,-0.98682,1e-05,2.03619]
[1776383660880,49.11,75088.69,0.0,-0.98682,1e-05,2.03619]
[1776383660934,49.11,75088.69,0.0,-0.98682,1e-05,2.03619]
[1776383665681,49.11,75089.22,0.0,-0.98681,1e-05,2.0374]
[1776383665935,49.11,75089.22,0.0,-0.98681,1e-05,2.0374]
[1776383666036,49.11,75089.14,0.0,-0.98681,1e-05,2.03734]
[1776383668565,49.11,75088.67,0.0,-0.98681,1e-05,2.03674]
[1776383668688,49.11,75088.67,0.0,-0.98681,1e-05,2.03674]
[1776383668950,49.11,75085.46,0.0,-0.98685,1e-05,2.03181]
[1776383670964,49.11,75081.5,0.0,-0.98689,1e-05,2.0258]
[1776383671326,49.11,75081.5,0.0,-0.98689,1e-05,2.0258]
[1776383671440,49.11,75081.5,0.0,-0.98689,1e-05,2.0258]
[1776383672215,49.11,75081.5,0.0,-0.98689,1e-05,2.0258]
[1776383671971,49.11,75082.01,0.0,-0.9869,1e-05,2.02487]
[1776383672446,49.11,75082.01,0.0,-0.9869,1e-05,2.02487]
[1776383677068,49.12,75080.2,0.0,-0.98691,1e-05,2.02239]
[1776383677194,49.12,75080.2,0.0,-0.98691,1e-05,2.02239]
[1776383677166,49.12,75073.37,0.0,-0.98699,1e-05,2.01191]
[1776383678013,49.12,75072.48,0.0,-0.987,1e-05,2.01065]
[1776383680057,49.12,75072.26,0.0,-0.987,1e-05,2.01042]
[1776383680196,49.12,75072.26,0.0,-0.987,1e-05,2.01042]
[1776383680279,49.12,75069.24,0.0,-0.98704,1e-05,2.00587]
[1776383682974,49.12,75068.22,0.0,-0.98705,1e-05,2.00454]
[1776383683191,49.12,75068.22,0.0,-0.98705,1e-05,2.00454]
[1776383689089,49.12,75067.91,0.0,-0.98704,1e-05,2.00489]
[1776383691050,49.12,75068.55,0.0,-0.98704,1e-05,2.006]
[1776383691188,49.12,75068.55,0.0,-0.98704,1e-05,2.006]
[1776383691289,49.12,75068.6,0.0,-0.98703,1e-05,2.00619]
[1776383697146,49.13,75073.1,0.0,-0.98698,1e-05,2.01382]
[1776383698155,49.13,75076.21,0.0,-0.98694,1e-05,2.01874]
[1776383703188,49.13,75075.58,0.0,-0.98695,1e-05,2.01823]
[1776383708223,49.13,75075.32,0.0,-0.98694,1e-05,2.01831]
[1776383713259,49.14,75075.82,0.0,-0.98694,1e-05,2.01955]
[1776383718294,49.14,75074.56,0.0,-0.98695,1e-05,2.01808]
[1776383723334,49.14,75074.67,0.0,-0.98694,1e-05,2.01874]
[1776383729376,49.14,75074.35,0.0,-0.98694,1e-05,2.01883]
[1776383732397,49.14,75076.44,0.0,-0.98693,1e-05,2.02055]
[1776383737432,49.15,75077.23,0.0,-0.98691,1e-05,2.02223]
[1776383742467,49.15,75081.84,0.0,-0.98686,1e-05,2.02993]
[1776383747502,49.15,75082.11,0.0,-0.98685,1e-05,2.03075]
[1776383752536,49.15,75081.59,0.0,-0.98685,1e-05,2.03036]
[1776383757572,49.16,75081.49,0.0,-0.98685,1e-05,2.03063]
[1776383762607,49.16,75081.99,0.0,-0.98684,1e-05,2.03184]
[1776383767642,49.16,75081.37,0.0,-0.98685,1e-05,2.03131]
[1776383771672,49.16,75076.53,0.0,-0.9869,1e-05,2.02414]
[1776383773686,49.16,75072.19,0.0,-0.98695,1e-05,2.01762]
[1776383777714,49.16,75077.54,0.0,-0.98688,1e-05,2.02635]
[1776383779728,49.17,75080.66,0.0,-0.98685,1e-05,2.03138]
[1776383783756,49.17,75085.47,0.0,-0.98679,1e-05,2.03922]
[1776383784762,49.17,75090.97,0.0,-0.98672,1e-05,2.04789]
[1776383787784,49.17,75094.56,0.0,-0.98668,1e-05,2.05368]
[1776383792819,49.17,75098.06,0.0,-0.98665,1e-05,2.05758]
[1776383797854,49.17,75100.55,0.0,-0.98662,1e-05,2.06168]
[1776383802889,49.17,75099.43,0.0,-0.98663,1e-05,2.06008]
[1776383807924,49.17,75099.64,0.0,-0.98663,1e-05,2.06057]
[1776383812959,49.17,75099.17,0.0,-0.98663,1e-05,2.05998]
[1776383818191,49.17,75099.15,0.0,-0.98663,1e-05,2.06004]
[1776383818252,49.17,75128.56,0.0,-0.98629,1e-05,2.10675]
[1776383819001,49.17,75131.56,0.0,-0.98625,1e-05,2.1115]
[1776383821394,49.17,75129.66,0.0,-0.98627,1e-05,2.1084]
[1776383822029,49.17,75122.59,0.0,-0.98636,1e-05,2.097]
[1776383823036,49.17,75114.22,0.0,-0.98646,1e-05,2.08365]
[1776383824043,49.17,75113.13,0.0,-0.98647,1e-05,2.08192]
[1776383828811,49.17,75111.52,0.0,-0.98649,1e-05,2.07934]
[1776383829436,49.17,75111.52,0.0,-0.98649,1e-05,2.07934]
[1776383830621,49.17,75109.04,0.0,-0.98652,1e-05,2.07541]
[1776383830690,49.17,75109.04,0.0,-0.98652,1e-05,2.07541]
[1776383831092,49.17,75108.59,0.0,-0.98652,1e-05,2.0747]
[1776383836127,49.17,75108.45,0.0,-0.98653,1e-05,2.07449]
[1776383841162,49.17,75108.01,0.0,-0.98653,1e-05,2.07378]
[1776383846197,49.17,75109.11,0.0,-0.98652,1e-05,2.07549]
[1776383851232,49.17,75109.46,0.0,-0.98653,1e-05,2.07415]
[1776383851699,49.17,75109.46,0.0,-0.98653,1e-05,2.07415]
[1776383855505,49.17,75110.89,0.0,-0.98651,1e-05,2.07638]
[1776383855691,49.17,75110.89,0.0,-0.98651,1e-05,2.07638]
[1776383855792,49.17,75110.89,0.0,-0.98651,1e-05,2.07636]
[1776383860296,49.17,75106.7,0.0,-0.98656,1e-05,2.0697]
[1776383864323,49.17,75110.11,0.0,-0.98652,1e-05,2.07507]
[1776383868351,49.17,75114.38,0.0,-0.98647,1e-05,2.08177]
[1776383870365,49.17,75117.83,0.0,-0.98643,1e-05,2.08719]
[1776383872380,49.17,75123.32,0.0,-0.98636,1e-05,2.09585]
[1776383873387,49.17,75126.52,0.0,-0.98633,1e-05,2.10091]
[1776383878430,49.17,75129.36,0.0,-0.9863,1e-05,2.10514]
[1776383879140,49.17,75129.36,0.0,-0.9863,1e-05,2.10514]
[1776383879430,49.17,75154.28,0.0,-0.986,1e-05,2.14523]
[1776383880436,49.17,75160.06,0.0,-0.98593,1e-05,2.15449]
[1776383882443,49.17,75159.71,0.0,-0.98593,1e-05,2.15377]
[1776383886478,49.16,75155.8,0.0,-0.98599,1e-05,2.14667]
[1776383891512,49.16,75155.02,0.0,-0.986,1e-05,2.14472]
[1776383897081,49.16,75156.57,0.0,-0.98599,1e-05,2.1467]
[1776383898436,49.16,75156.57,0.0,-0.98599,1e-05,2.14644]
[1776383903857,49.15,75155.42,0.0,-0.98601,1e-05,2.14389]
[1776383903941,49.15,75155.42,0.0,-0.98601,1e-05,2.14389]
[1776383903991,49.15,75155.42,0.0,-0.98601,1e-05,2.14389]
[1776383904195,49.15,75155.42,0.0,-0.98601,1e-05,2.14389]
[1776383904296,49.15,75158.73,0.0,-0.98597,1e-05,2.14901]
[1776383909641,49.15,75160.48,0.0,-0.98596,1e-05,2.15102]
[1776383911326,49.15,75160.48,0.0,-0.98596,1e-05,2.15102]
[1776383911435,49.15,75160.48,0.0,-0.98596,1e-05,2.15102]
[1776383911488,49.15,75164.17,0.0,-0.98592,1e-05,2.155]
[1776383912662,49.15,75169.57,0.0,-0.98586,1e-05,2.16351]
[1776383914677,49.14,75174.96,0.0,-0.9858,1e-05,2.172]
[1776383916466,49.14,75174.96,0.0,-0.9858,1e-05,2.172]
[1776383916666,49.14,75175.55,0.0,-0.98579,1e-05,2.17279]
[1776383916687,49.14,75175.55,0.0,-0.98579,1e-05,2.17279]
[1776383916815,49.14,75175.86,0.0,-0.98579,1e-05,2.17311]
[1776383921731,49.14,75172.93,0.0,-0.98583,1e-05,2.16739]
[1776383926859,49.13,75175.06,0.0,-0.98581,1e-05,2.1702]
[1776383926945,49.13,75175.06,0.0,-0.98581,1e-05,2.1702]
[1776383927044,49.13,75175.06,0.0,-0.98581,1e-05,2.1702]
[1776383927193,49.13,75175.06,0.0,-0.98581,1e-05,2.1702]
[1776383927294,49.13,75175.16,0.0,-0.98581,1e-05,2.17018]
[1776383932808,49.13,75175.09,0.0,-0.98582,1e-05,2.169]
[1776383937843,49.12,75175.61,0.0,-0.98582,1e-05,2.16895]
[1776383940864,49.12,75180.49,0.0,-0.98577,1e-05,2.17641]
[1776383941897,49.12,75180.49,0.0,-0.98577,1e-05,2.17641]
[1776383941936,49.12,75180.49,0.0,-0.98577,1e-05,2.17641]
[1776383941998,49.12,75183.65,0.0,-0.98573,1e-05,2.18142]
[1776383950939,49.11,75184.31,0.0,-0.98573,1e-05,2.18072]
[1776383956127,49.11,75183.87,0.0,-0.98574,1e-05,2.17922]
[1776383956178,49.11,75183.87,0.0,-0.98574,1e-05,2.17922]
[1776383956188,49.11,75183.87,0.0,-0.98574,1e-05,2.17922]
[1776383956276,49.11,75184.68,0.0,-0.98574,1e-05,2.18036]
[1776383962018,49.1,75185.31,0.0,-0.98574,1e-05,2.18023]
[1776383963135,49.1,75185.31,0.0,-0.98574,1e-05,2.18023]
[1776383963141,49.1,75185.31,0.0,-0.98574,1e-05,2.18023]
[1776383963201,49.1,75185.31,0.0,-0.98574,1e-05,2.18023]
[1776383963236,49.1,75186.48,0.0,-0.98572,1e-05,2.18197]
[1776383969067,49.1,75185.37,0.0,-0.98575,1e-05,2.179]
[1776383974102,49.09,75186.16,0.0,-0.98576,1e-05,2.17745]
[1776383979137,49.09,75185.97,0.0,-0.98577,1e-05,2.17622]
[1776383983151,49.09,75185.6,0.0,-0.98577,1e-05,2.17507]
[1776383983190,49.09,75185.6,0.0,-0.98577,1e-05,2.17507]
[1776383983325,49.09,75185.6,0.0,-0.98577,1e-05,2.17507]
[1776383983435,49.09,75185.6,0.0,-0.98577,1e-05,2.17507]
[1776383983537,49.09,75185.6,0.0,-0.98578,1e-05,2.17489]
[1776383989207,49.08,75182.7,0.0,-0.98582,1e-05,2.16908]
[1776383990215,49.08,75178.15,0.0,-0.98588,1e-05,2.16146]
[1776383991222,49.08,75172.83,0.0,-0.98594,1e-05,2.15261]
[1776383993340,49.08,75170.38,0.0,-0.98597,1e-05,2.14848]
[1776383993436,49.08,75170.38,0.0,-0.98597,1e-05,2.14848]
[1776383999278,49.07,75167.13,0.0,-0.98602,1e-05,2.14231]
[1776384001292,49.07,75168.15,0.0,-0.98601,1e-05,2.14372]
[1776384002306,49.07,75162.84,0.0,-0.98607,1e-05,2.13498]
[1776384003311,49.07,75158.55,0.0,-0.98613,1e-05,2.12792]
[1776384008346,49.07,75156.89,0.0,-0.98615,1e-05,2.12476]
[1776384009092,49.07,75156.89,0.0,-0.98615,1e-05,2.12476]
[1776384009189,49.07,75156.89,0.0,-0.98615,1e-05,2.12476]
[1776384009281,49.07,75156.89,0.0,-0.98615,1e-05,2.12476]
[1776384009435,49.07,75156.89,0.0,-0.98615,1e-05,2.12476]
[1776384009498,49.07,75160.79,0.0,-0.9861,1e-05,2.13098]
[1776384015395,49.07,75164.09,0.0,-0.98607,1e-05,2.13573]
[1776384017410,49.07,75160.36,0.0,-0.98611,1e-05,2.12949]
[1776384018352,49.07,75160.36,0.0,-0.98611,1e-05,2.12949]
[1776384018436,49.07,75160.36,0.0,-0.98611,1e-05,2.12949]
[1776384020431,49.06,75153.51,0.0,-0.9862,1e-05,2.11815]
[1776384022161,49.06,75152.85,0.0,-0.98621,1e-05,2.11702]
[1776384022188,49.06,75152.85,0.0,-0.98621,1e-05,2.11702]
[1776384022301,49.06,75152.85,0.0,-0.98621,1e-05,2.11702]
[1776384022436,49.06,75152.85,0.0,-0.98621,1e-05,2.11702]
[1776384022445,49.06,75152.06,0.0,-0.98622,1e-05,2.11567]
[1776384024459,49.06,75157.0,0.0,-0.98616,1e-05,2.12349]
[1776384027648,49.06,75156.4,0.0,-0.98617,1e-05,2.12228]
[1776384027688,49.06,75156.4,0.0,-0.98617,1e-05,2.12228]
[1776384033524,49.06,75137.82,0.0,-0.9864,1e-05,2.09016]
[1776384034529,49.06,75131.17,0.0,-0.98648,1e-05,2.07956]
[1776384036545,49.06,75131.44,0.0,-0.98648,1e-05,2.07998]
[1776384039565,49.06,75127.5,0.0,-0.98653,1e-05,2.07373]
[1776384041579,49.06,75124.0,0.0,-0.98657,1e-05,2.06821]
[1776384043593,49.06,75120.34,0.0,-0.98661,1e-05,2.06247]
[1776384043829,49.06,75120.34,0.0,-0.98661,1e-05,2.06247]
[1776384043935,49.06,75120.34,0.0,-0.98661,1e-05,2.06247]
[1776384044077,49.06,75120.34,0.0,-0.98661,1e-05,2.06247]
[1776384044191,49.06,75120.34,0.0,-0.98661,1e-05,2.06247]
[1776384044600,49.06,75120.32,0.0,-0.98661,1e-05,2.06246]
[1776384045607,49.06,75124.19,0.0,-0.98656,1e-05,2.0686]
[1776384050450,49.06,75126.01,0.0,-0.98654,1e-05,2.07154]
[1776384050688,49.06,75124.94,0.0,-0.98655,1e-05,2.06986]
[1776384056695,49.06,75125.98,0.0,-0.98654,1e-05,2.07157]
[1776384056938,49.06,75125.98,0.0,-0.98654,1e-05,2.07157]
[1776384056949,49.06,75125.98,0.0,-0.98654,1e-05,2.07157]
[1776384057191,49.06,75125.98,0.0,-0.98654,1e-05,2.07157]
[1776384057293,49.06,75126.44,0.0,-0.98654,1e-05,2.07232]
[1776384062726,49.06,75128.48,0.0,-0.98651,1e-05,2.07558]
[1776384063737,49.06,75131.32,0.0,-0.98648,1e-05,2.08009]
[1776384064740,49.06,75137.48,0.0,-0.98641,1e-05,2.08989]
[1776384067272,49.06,75139.45,0.0,-0.98638,1e-05,2.09302]
[1776384067437,49.06,75139.45,0.0,-0.98638,1e-05,2.09302]
[1776384067538,49.06,75140.2,0.0,-0.98637,1e-05,2.09415]
[1776384072796,49.06,75142.2,0.0,-0.98635,1e-05,2.09715]
[1776384078371,49.06,75143.36,0.0,-0.98634,1e-05,2.0988]
[1776384078402,49.06,75124.41,0.0,-0.98656,1e-05,2.06861]
[1776384078842,49.06,75104.27,0.0,-0.9868,1e-05,2.03695]
[1776384079849,49.06,75105.16,0.0,-0.98679,1e-05,2.03841]
[1776384081840,49.06,75105.78,0.0,-0.98678,1e-05,2.03944]
[1776384086898,49.06,75106.03,0.0,-0.98677,1e-05,2.04013]
[1776384092940,49.06,75106.53,0.0,-0.98677,1e-05,2.03987]
[1776384097975,49.07,75109.79,0.0,-0.98673,1e-05,2.04519]
[1776384103220,49.07,75107.17,0.0,-0.98676,1e-05,2.04123]
[1776384103437,49.07,75107.17,0.0,-0.98676,1e-05,2.04123]
[1776384103544,49.07,75107.17,0.0,-0.98676,1e-05,2.04123]
[1776384103688,49.07,75107.17,0.0,-0.98676,1e-05,2.04123]
[1776384103645,49.07,75107.87,0.0,-0.98675,1e-05,2.04237]
[1776384107039,49.07,75103.58,0.0,-0.9868,1e-05,2.03584]
[1776384109869,49.07,75103.5,0.0,-0.9868,1e-05,2.03582]
[1776384109944,49.07,75103.5,0.0,-0.9868,1e-05,2.03582]
[1776384112074,49.07,75100.69,0.0,-0.98683,1e-05,2.03158]
[1776384117113,49.07,75101.21,0.0,-0.98683,1e-05,2.03264]
[1776384119623,49.07,75100.7,0.0,-0.98683,1e-05,2.0319]
[1776384119688,49.07,75100.7,0.0,-0.98683,1e-05,2.0319]
[1776384119991,49.07,75100.15,0.0,-0.98684,1e-05,2.03109]
[1776384120190,49.07,75100.15,0.0,-0.98684,1e-05,2.03109]
[1776384120263,49.07,75101.27,0.0,-0.98682,1e-05,2.03289]
[1776384122148,49.07,75108.72,0.0,-0.98674,1e-05,2.04463]
[1776384123155,49.07,75111.75,0.0,-0.9867,1e-05,2.04941]
[1776384124162,49.07,75117.95,0.0,-0.98663,1e-05,2.05918]
[1776384129203,49.07,75127.84,0.0,-0.98651,1e-05,2.07483]
[1776384130211,49.07,75129.57,0.0,-0.98649,1e-05,2.07755]
[1776384131534,49.07,75129.57,0.0,-0.98649,1e-05,2.07755]
[1776384131693,49.07,75129.57,0.0,-0.98649,1e-05,2.07755]
[1776384134239,49.07,75133.32,0.0,-0.98645,1e-05,2.08341]
[1776384136906,49.07,75133.2,0.0,-0.98645,1e-05,2.08315]
[1776384136937,49.07,75133.2,0.0,-0.98645,1e-05,2.08315]
[1776384137107,49.07,75133.2,0.0,-0.98645,1e-05,2.08315]
[1776384137199,49.07,75133.2,0.0,-0.98645,1e-05,2.08315]
[1776384137260,49.07,75131.74,0.0,-0.98647,1e-05,2.0808]
[1776384142295,49.07,75131.7,0.0,-0.98647,1e-05,2.0806]
[1776384144309,49.07,75135.04,0.0,-0.98643,1e-05,2.08585]
[1776384145316,49.07,75138.26,0.0,-0.9864,1e-05,2.09095]
[1776384146316,49.07,75138.26,0.0,-0.9864,1e-05,2.09095]
[1776384146436,49.07,75138.26,0.0,-0.9864,1e-05,2.09095]
[1776384152366,49.07,75136.77,0.0,-0.98643,1e-05,2.08645]
[1776384157401,49.07,75134.64,0.0,-0.98645,1e-05,2.08296]
[1776384157948,49.07,75134.64,0.0,-0.98645,1e-05,2.08296]
[1776384158193,49.07,75134.64,0.0,-0.98645,1e-05,2.08296]
[1776384160093,49.07,75134.67,0.0,-0.98645,1e-05,2.08299]
[1776384160188,49.07,75134.67,0.0,-0.98645,1e-05,2.08299]
[1776384160422,49.07,75139.46,0.0,-0.9864,1e-05,2.0906]
[1776384161050,49.07,75139.46,0.0,-0.9864,1e-05,2.0906]
[1776384161190,49.07,75139.46,0.0,-0.9864,1e-05,2.0906]
[1776384164450,49.07,75155.89,0.0,-0.9862,1e-05,2.1168]
[1776384165457,49.07,75158.51,0.0,-0.98617,1e-05,2.12095]
[1776384167467,49.07,75160.13,0.0,-0.98615,1e-05,2.12349]
[1776384167690,49.07,75160.13,0.0,-0.98615,1e-05,2.12349]
[1776384167826,49.07,75160.67,0.0,-0.98615,1e-05,2.12428]
[1776384167936,49.07,75160.67,0.0,-0.98615,1e-05,2.12428]
[1776384168479,49.06,75160.57,0.0,-0.98615,1e-05,2.12404]
[1776384170493,49.06,75155.45,0.0,-0.98621,1e-05,2.11562]
[1776384172507,49.06,75153.14,0.0,-0.98624,1e-05,2.11177]
[1776384174390,49.06,75154.19,0.0,-0.98623,1e-05,2.1134]
[1776384174437,49.06,75154.19,0.0,-0.98623,1e-05,2.1134]
[1776384176525,49.06,75154.4,0.0,-0.98623,1e-05,2.11362]
[1776384176690,49.06,75154.4,0.0,-0.98623,1e-05,2.11362]
[1776384176792,49.06,75157.68,0.0,-0.98619,1e-05,2.11884]
[1776384182577,49.06,75158.51,0.0,-0.98618,1e-05,2.11974]
[1776384187330,49.06,75159.63,0.0,-0.98617,1e-05,2.12126]
[1776384187448,49.06,75159.63,0.0,-0.98617,1e-05,2.12126]
[1776384189626,49.06,75169.52,0.0,-0.98605,1e-05,2.13704]
[1776384190633,49.06,75172.19,0.0,-0.98602,1e-05,2.14127]
[1776384191904,49.06,75173.94,0.0,-0.986,1e-05,2.14401]
[1776384191938,49.06,75173.94,0.0,-0.986,1e-05,2.14401]
[1776384192302,49.06,75173.94,0.0,-0.986,1e-05,2.14401]
[1776384192436,49.06,75173.94,0.0,-0.986,1e-05,2.14401]
[1776384192647,49.06,75173.82,0.0,-0.986,1e-05,2.1437]
[1776384196496,49.05,75173.87,0.0,-0.986,1e-05,2.14342]
[1776384196690,49.05,75173.87,0.0,-0.986,1e-05,2.14342]
[1776384202717,49.05,75174.37,0.0,-0.986,1e-05,2.1434]
[1776384206746,49.05,75159.5,0.0,-0.98619,1e-05,2.11884]
[1776384207752,49.05,75158.13,0.0,-0.9862,1e-05,2.11655]
[1776384209809,49.05,75156.92,0.0,-0.98622,1e-05,2.11453]
[1776384209942,49.05,75154.81,0.0,-0.98625,1e-05,2.11106]
[1776384210294,49.05,75154.81,0.0,-0.98625,1e-05,2.11106]
[1776384210436,49.05,75154.81,0.0,-0.98625,1e-05,2.11106]
[1776384210773,49.05,75154.05,0.0,-0.98625,1e-05,2.10977]
[1776384211780,49.05,75145.05,0.0,-0.98637,1e-05,2.09343]
[1776384212787,49.05,75144.38,0.0,-0.98638,1e-05,2.09232]
[1776384215529,49.05,75144.42,0.0,-0.98638,1e-05,2.09231]
[1776384215689,49.05,75144.42,0.0,-0.98638,1e-05,2.09231]
[1776384216815,49.05,75129.71,0.0,-0.98656,1e-05,2.06887]
[1776384218831,49.05,75127.01,0.0,-0.98659,1e-05,2.06458]
[1776384221405,49.05,75127.53,0.0,-0.98658,1e-05,2.06543]
[1776384221435,49.05,75127.53,0.0,-0.98658,1e-05,2.06543]
[1776384221571,49.05,75127.53,0.0,-0.98658,1e-05,2.06543]
[1776384221687,49.05,75127.53,0.0,-0.98658,1e-05,2.06543]
[1776384221852,49.05,75126.8,0.0,-0.98659,1e-05,2.0643]
[1776384226887,49.05,75126.77,0.0,-0.98659,1e-05,2.06433]
[1776384232685,49.05,75126.22,0.0,-0.9866,1e-05,2.06352]
[1776384232938,49.05,75126.75,0.0,-0.98659,1e-05,2.06438]
[1776384238971,49.05,75126.73,0.0,-0.98659,1e-05,2.06442]
[1776384244012,49.05,75121.28,0.0,-0.98665,1e-05,2.05588]
[1776384246069,49.05,75119.55,0.0,-0.98667,1e-05,2.05319]
[1776384246192,49.05,75119.55,0.0,-0.98667,1e-05,2.05319]
[1776384246667,49.05,75119.55,0.0,-0.98667,1e-05,2.05319]
[1776384246699,49.05,75119.55,0.0,-0.98667,1e-05,2.05319]
[1776384246768,49.05,75120.36,0.0,-0.98666,1e-05,2.05449]
[1776384249045,49.05,75127.27,0.0,-0.98658,1e-05,2.06546]
[1776384252051,49.05,75126.7,0.0,-0.98659,1e-05,2.06457]
[1776384252194,49.05,75126.7,0.0,-0.98659,1e-05,2.06457]
[1776384257101,49.05,75123.4,0.0,-0.98663,1e-05,2.05939]
[1776384258108,49.05,75115.41,0.0,-0.98672,1e-05,2.04683]
[1776384259138,49.05,75115.41,0.0,-0.98672,1e-05,2.04683]
[1776384259187,49.05,75115.41,0.0,-0.98672,1e-05,2.04683]
[1776384259711,49.05,75115.41,0.0,-0.98672,1e-05,2.04683]
[1776384259789,49.05,75114.51,0.0,-0.98673,1e-05,2.04546]
[1776384259938,49.05,75114.51,0.0,-0.98673,1e-05,2.04546]
[1776384261941,49.05,75114.42,0.0,-0.98673,1e-05,2.04535]
[1776384264150,49.05,75107.18,0.0,-0.98681,1e-05,2.03417]
[1776384265157,49.05,75103.63,0.0,-0.98685,1e-05,2.02868]
[1776384266605,49.05,75103.63,0.0,-0.98685,1e-05,2.02868]
[1776384266691,49.05,75103.63,0.0,-0.98685,1e-05,2.02868]
[1776384267192,49.05,75102.83,0.0,-0.98686,1e-05,2.0275]
[1776384267437,49.05,75102.83,0.0,-0.98686,1e-05,2.0275]
[1776384267445,49.05,75102.58,0.0,-0.98686,1e-05,2.02717]
[1776384273214,49.05,75105.3,0.0,-0.98684,1e-05,2.02996]
[1776384274223,49.05,75108.11,0.0,-0.98681,1e-05,2.0344]
[1776384275373,49.05,75108.11,0.0,-0.98681,1e-05,2.0344]
[1776384275438,49.05,75108.11,0.0,-0.98681,1e-05,2.0344]
[1776384277245,49.05,75112.17,0.0,-0.98676,1e-05,2.04088]
[1776384278251,49.05,75117.0,0.0,-0.9867,1e-05,2.04849]
[1776384279259,49.05,75113.33,0.0,-0.98675,1e-05,2.04275]
[1776384280998,49.05,75110.95,0.0,-0.98677,1e-05,2.03906]
[1776384281192,49.05,75110.95,0.0,-0.98677,1e-05,2.03906]
[1776384281483,49.05,75110.95,0.0,-0.98677,1e-05,2.03906]
[1776384281693,49.05,75110.95,0.0,-0.98677,1e-05,2.03906]
[1776384281794,49.05,75111.93,0.0,-0.98676,1e-05,2.04063]
[1776384283287,49.05,75108.88,0.0,-0.9868,1e-05,2.03593]
[1776384285454,49.05,75109.29,0.0,-0.98679,1e-05,2.03662]
[1776384285689,49.05,75109.29,0.0,-0.98679,1e-05,2.03662]
[1776384285790,49.05,75114.42,0.0,-0.98673,1e-05,2.04469]
[1776384289601,49.05,75114.83,0.0,-0.98673,1e-05,2.04542]
[1776384289697,49.05,75114.83,0.0,-0.98673,1e-05,2.04542]
[1776384289810,49.05,75114.83,0.0,-0.98673,1e-05,2.04542]
[1776384289890,49.06,75112.74,0.0,-0.98675,1e-05,2.04218]
[1776384289939,49.06,75112.74,0.0,-0.98675,1e-05,2.04218]
[1776384290347,49.06,75107.72,0.0,-0.98681,1e-05,2.03436]
[1776384291531,49.06,75107.72,0.0,-0.98681,1e-05,2.03436]
[1776384291687,49.06,75107.72,0.0,-0.98681,1e-05,2.03436]
[1776384291782,49.06,75104.4,0.0,-0.98685,1e-05,2.02923]
[1776384293367,49.06,75100.8,0.0,-0.98689,1e-05,2.02374]
[1776384298403,49.06,75100.59,0.0,-0.98689,1e-05,2.02373]
[1776384300868,49.06,75099.44,0.0,-0.9869,1e-05,2.022]
[1776384300938,49.06,75099.44,0.0,-0.9869,1e-05,2.022]
[1776384301475,49.06,75099.03,0.0,-0.9869,1e-05,2.02143]
[1776384301649,49.06,75099.03,0.0,-0.9869,1e-05,2.02143]
[1776384301669,49.06,75097.77,0.0,-0.98692,1e-05,2.01954]
[1776384302435,49.06,75081.57,0.0,-0.9871,1e-05,1.99458]
[1776384303442,49.06,75074.58,0.0,-0.98718,1e-05,1.98396]
[1776384304450,49.06,75074.93,0.0,-0.98717,1e-05,1.98463]
[1776384309239,49.06,75076.25,0.0,-0.98716,1e-05,1.98717]
[1776384309435,49.06,75076.25,0.0,-0.98716,1e-05,1.98717]
[1776384312505,49.07,75073.31,0.0,-0.98718,1e-05,1.9832]
[1776384315955,49.07,75072.3,0.0,-0.98719,1e-05,1.98195]
[1776384316191,49.07,75072.93,0.0,-0.98719,1e-05,1.98306]
[1776384316487,49.07,75072.93,0.0,-0.98719,1e-05,1.98306]
[1776384316696,49.07,75072.93,0.0,-0.98719,1e-05,1.98306]
[1776384316750,49.07,75072.4,0.0,-0.98719,1e-05,1.9824]
[1776384322956,49.07,75072.58,0.0,-0.98718,1e-05,1.98344]
[1776384323191,49.07,75072.3,0.0,-0.98718,1e-05,1.98316]
[1776384323583,49.07,75066.57,0.0,-0.98725,1e-05,1.97457]
[1776384324591,49.07,75049.59,0.0,-0.98744,1e-05,1.94881]
[1776384325599,49.07,75043.59,0.0,-0.9875,1e-05,1.93994]
[1776384326606,49.08,75042.31,0.0,-0.98751,1e-05,1.93846]
[1776384328621,49.08,75049.61,0.0,-0.98743,1e-05,1.94991]
[1776384330639,49.08,75051.05,0.0,-0.98741,1e-05,1.9525]
[1776384333660,49.08,75044.43,0.0,-0.98749,1e-05,1.94137]
[1776384334669,49.08,75041.7,0.0,-0.98752,1e-05,1.93748]
[1776384335664,49.08,75041.7,0.0,-0.98752,1e-05,1.93748]
[1776384335687,49.08,75041.7,0.0,-0.98752,1e-05,1.93748]
[1776384337109,49.09,75040.87,0.0,-0.98752,1e-05,1.9367]
[1776384337189,49.09,75040.87,0.0,-0.98752,1e-05,1.9367]
[1776384337688,49.09,75040.09,0.0,-0.98753,1e-05,1.93576]
[1776384338697,49.09,75043.82,0.0,-0.98749,1e-05,1.94159]
[1776384339922,49.09,75043.82,0.0,-0.98749,1e-05,1.94159]
[1776384339935,49.09,75043.82,0.0,-0.98749,1e-05,1.94159]
[1776384345744,49.1,75043.62,0.0,-0.98748,1e-05,1.94277]
[1776384346751,49.1,75027.8,0.0,-0.98765,1e-05,1.91929]
[1776384347758,49.1,75028.8,0.0,-0.98764,1e-05,1.92104]
[1776384348325,49.1,75028.8,0.0,-0.98764,1e-05,1.92104]
[1776384348436,49.1,75028.8,0.0,-0.98764,1e-05,1.92104]
[1776384349364,49.1,75028.95,0.0,-0.98763,1e-05,1.92151]
[1776384349440,49.1,75028.95,0.0,-0.98763,1e-05,1.92151]
[1776384349772,49.1,75029.02,0.0,-0.98763,1e-05,1.92187]
[1776384353800,49.11,75023.06,0.0,-0.98769,1e-05,1.91399]
[1776384358835,49.11,75022.92,0.0,-0.98768,1e-05,1.91509]
[1776384360361,49.11,75022.88,0.0,-0.98768,1e-05,1.91529]
[1776384360441,49.11,75022.88,0.0,-0.98768,1e-05,1.91529]
[1776384364880,49.12,75032.25,0.0,-0.98757,1e-05,1.93055]
[1776384365886,49.12,75025.87,0.0,-0.98763,1e-05,1.92125]
[1776384366939,49.12,75025.87,0.0,-0.98763,1e-05,1.92125]
[1776384367190,49.12,75024.09,0.0,-0.98765,1e-05,1.91884]
[1776384367961,49.12,75024.09,0.0,-0.98765,1e-05,1.91884]
[1776384368195,49.12,75024.25,0.0,-0.98765,1e-05,1.91933]
[1776384368908,49.13,75024.27,0.0,-0.98765,1e-05,1.91962]
[1776384371932,49.13,75018.27,0.0,-0.98771,1e-05,1.91145]
[1776384372936,49.13,75002.04,0.0,-0.98788,1e-05,1.88773]
[1776384373943,49.13,75003.26,0.0,-0.98786,1e-05,1.88983]
[1776384378434,49.14,75004.38,0.0,-0.98784,1e-05,1.89268]
[1776384378721,49.14,75004.38,0.0,-0.98784,1e-05,1.89268]
[1776384378978,49.14,75008.8,0.0,-0.98779,1e-05,1.8995]
[1776384379985,49.14,75015.45,0.0,-0.98772,1e-05,1.90963]
[1776384381537,49.14,75015.18,0.0,-0.98772,1e-05,1.9095]
[1776384381702,49.14,75015.18,0.0,-0.98772,1e-05,1.9095]
[1776384381999,49.14,75008.42,0.0,-0.98779,1e-05,1.89976]
[1776384382440,49.14,75008.42,0.0,-0.98779,1e-05,1.89976]
[1776384382694,49.14,75008.42,0.0,-0.98779,1e-05,1.89976]
[1776384383006,49.15,75006.0,0.0,-0.98781,1e-05,1.89648]
[1776384385024,49.15,75002.83,0.0,-0.98784,1e-05,1.8924]
[1776384385314,49.15,75002.83,0.0,-0.98784,1e-05,1.8924]
[1776384385434,49.15,75002.83,0.0,-0.98784,1e-05,1.8924]
[1776384386031,49.15,75000.29,0.0,-0.98787,1e-05,1.88896]
[1776384388046,49.15,74986.34,0.0,-0.98801,1e-05,1.86915]
[1776384389052,49.15,74984.1,0.0,-0.98803,1e-05,1.86622]
[1776384392077,49.16,74973.86,0.0,-0.98815,1e-05,1.85068]
[1776384393084,49.16,74976.38,0.0,-0.98812,1e-05,1.8547]
[1776384397111,49.17,74972.74,0.0,-0.98814,1e-05,1.8509]
[1776384398546,49.17,74972.74,0.0,-0.98814,1e-05,1.8509]
[1776384398704,49.17,74972.74,0.0,-0.98814,1e-05,1.8509]
[1776384400014,49.17,74970.84,0.0,-0.98816,1e-05,1.84889]
[1776384400035,49.17,74971.28,0.0,-0.98815,1e-05,1.8499]
[1776384400160,49.17,74971.28,0.0,-0.98815,1e-05,1.8499]
[1776384403780,49.18,74970.38,0.0,-0.98815,1e-05,1.84934]
[1776384403936,49.18,74970.38,0.0,-0.98815,1e-05,1.84934]
[1776384405933,49.18,74973.26,0.0,-0.98812,1e-05,1.85426]
[1776384406002,49.19,74977.94,0.0,-0.98806,1e-05,1.86178]
[1776384406213,49.19,74977.94,0.0,-0.98806,1e-05,1.86178]
[1776384406724,49.19,74977.94,0.0,-0.98806,1e-05,1.86178]
[1776384406936,49.19,74977.94,0.0,-0.98806,1e-05,1.86178]
[1776384406947,49.19,74983.38,0.0,-0.988,1e-05,1.87004]
[1776384407183,49.19,74988.39,0.0,-0.98795,1e-05,1.87736]
[1776384408190,49.19,74991.73,0.0,-0.98791,1e-05,1.88259]
[1776384410204,49.19,74994.21,0.0,-0.98788,1e-05,1.88686]
[1776384415239,49.2,74992.28,0.0,-0.98789,1e-05,1.88559]
[1776384417473,49.2,74992.56,0.0,-0.98789,1e-05,1.88631]
[1776384417700,49.2,74992.56,0.0,-0.98789,1e-05,1.88631]
[1776384417801,49.21,74987.9,0.0,-0.98793,1e-05,1.88011]
[1776384418260,49.21,74982.72,0.0,-0.98799,1e-05,1.87254]
[1776384420325,49.21,74982.05,0.0,-0.98799,1e-05,1.87188]
[1776384420435,49.21,74982.05,0.0,-0.98799,1e-05,1.87188]
[1776384420537,49.21,74982.68,0.0,-0.98798,1e-05,1.87347]
[1776384423295,49.22,74990.65,0.0,-0.98789,1e-05,1.88614]
[1776384426316,49.22,74993.54,0.0,-0.98785,1e-05,1.89132]
[1776384430344,49.23,74990.49,0.0,-0.98787,1e-05,1.88807]
[1776384435379,49.23,74989.68,0.0,-0.98787,1e-05,1.88846]
[1776384439407,49.24,74992.95,0.0,-0.98782,1e-05,1.89452]
[1776384440414,49.24,74989.71,0.0,-0.98786,1e-05,1.89006]
[1776384443435,49.25,74986.63,0.0,-0.98788,1e-05,1.88649]
[1776384444442,49.25,74981.34,0.0,-0.98794,1e-05,1.87906]
[1776384445450,49.25,74985.86,0.0,-0.98789,1e-05,1.88601]
[1776384451495,49.26,75009.22,0.0,-0.98763,1e-05,1.92066]
[1776384452502,49.26,75014.4,0.0,-0.98757,1e-05,1.92863]
[1776384456530,49.27,75011.35,0.0,-0.9876,1e-05,1.92507]
[1776384458544,49.27,75005.36,0.0,-0.98766,1e-05,1.91666]
[1776384459743,49.27,75005.36,0.0,-0.98766,1e-05,1.91666]
[1776384460943,49.27,75005.64,0.0,-0.98766,1e-05,1.91734]
[1776384461565,49.27,74999.88,0.0,-0.98771,1e-05,1.90933]
[1776384462572,49.27,74997.08,0.0,-0.98774,1e-05,1.90547]
[1776384463579,49.28,75000.85,0.0,-0.9877,1e-05,1.91133]
[1776384464503,49.28,75000.85,0.0,-0.9877,1e-05,1.91133]
[1776384464688,49.28,75000.85,0.0,-0.9877,1e-05,1.91133]
[1776384464789,49.28,75003.05,0.0,-0.98767,1e-05,1.91486]
[1776384466142,49.28,75003.05,0.0,-0.98767,1e-05,1.91486]
[1776384466202,49.28,75005.39,0.0,-0.98765,1e-05,1.9186]
[1776384471635,49.29,75005.46,0.0,-0.98763,1e-05,1.92027]
[1776384473649,49.29,75002.8,0.0,-0.98766,1e-05,1.91684]
[1776384474615,49.29,75002.8,0.0,-0.98766,1e-05,1.91684]
[1776384474696,49.29,75002.8,0.0,-0.98766,1e-05,1.91684]
[1776384474797,49.29,75002.63,0.0,-0.98766,1e-05,1.91685]
[1776384476081,49.29,75002.63,0.0,-0.98766,1e-05,1.91685]
[1776384476187,49.29,75002.45,0.0,-0.98766,1e-05,1.91686]
[1776384480699,49.3,74999.1,0.0,-0.98768,1e-05,1.91324]
[1776384482232,49.3,74997.66,0.0,-0.9877,1e-05,1.91138]
[1776384482436,49.3,74997.66,0.0,-0.9877,1e-05,1.91138]
[1776384482713,49.3,74993.52,0.0,-0.98774,1e-05,1.90554]
[1776384484466,49.3,74992.43,0.0,-0.98775,1e-05,1.90422]
[1776384484688,49.3,74992.43,0.0,-0.98775,1e-05,1.90422]
[1776384485736,49.31,74987.42,0.0,-0.9878,1e-05,1.89742]
[1776384488262,49.31,74987.01,0.0,-0.9878,1e-05,1.89743]
[1776384488437,49.31,74987.01,0.0,-0.9878,1e-05,1.89743]
[1776384488757,49.31,74986.99,0.0,-0.9878,1e-05,1.8977]
[1776384489474,49.31,74986.99,0.0,-0.9878,1e-05,1.8977]
[1776384489692,49.31,74986.99,0.0,-0.9878,1e-05,1.8977]
[1776384491778,49.31,74991.91,0.0,-0.98774,1e-05,1.90587]
[1776384492994,49.31,74991.91,0.0,-0.98774,1e-05,1.90587]
[1776384493056,49.32,74992.11,0.0,-0.98773,1e-05,1.90645]
[1776384493188,49.32,74992.11,0.0,-0.98773,1e-05,1.90645]
[1776384493791,49.32,74992.42,0.0,-0.98773,1e-05,1.9072]
[1776384494254,49.32,74992.42,0.0,-0.98773,1e-05,1.9072]
[1776384494435,49.32,74992.42,0.0,-0.98773,1e-05,1.9072]
[1776384499834,49.33,74992.39,0.0,-0.98772,1e-05,1.90886]
[1776384503862,49.33,74985.87,0.0,-0.98778,1e-05,1.90038]
[1776384505010,49.33,74985.87,0.0,-0.98778,1e-05,1.90038]
[1776384505111,49.33,74981.82,0.0,-0.98782,1e-05,1.89472]
[1776384505195,49.33,74981.82,0.0,-0.98782,1e-05,1.89472]
[1776384505877,49.33,74981.02,0.0,-0.98783,1e-05,1.89385]
[1776384506690,49.33,74981.02,0.0,-0.98783,1e-05,1.89385]
[1776384506943,49.33,74981.02,0.0,-0.98783,1e-05,1.89385]
[1776384512926,49.35,74976.12,0.0,-0.98787,1e-05,1.88706]
[1776384514845,49.35,74974.15,0.0,-0.98789,1e-05,1.88449]
[1776384514936,49.35,74974.15,0.0,-0.98789,1e-05,1.88449]
[1776384514940,49.35,74975.44,0.0,-0.98788,1e-05,1.8867]
[1776384516953,49.35,74972.46,0.0,-0.9879,1e-05,1.88297]
[1776384517631,49.35,74972.46,0.0,-0.9879,1e-05,1.88297]
[1776384517691,49.35,74972.46,0.0,-0.9879,1e-05,1.88297]
[1776384518968,49.36,74976.38,0.0,-0.98786,1e-05,1.88934]
[1776384520982,49.36,74978.99,0.0,-0.98782,1e-05,1.89377]
[1776384521479,49.36,74978.99,0.0,-0.98782,1e-05,1.89377]
[1776384521688,49.36,74978.99,0.0,-0.98782,1e-05,1.89377]
[1776384524004,49.36,74974.62,0.0,-0.98786,1e-05,1.88825]
[1776384525223,49.36,74975.57,0.0,-0.98785,1e-05,1.88995]
[1776384525435,49.36,74975.57,0.0,-0.98785,1e-05,1.88995]
[1776384526017,49.37,74977.67,0.0,-0.98783,1e-05,1.89334]
[1776384526696,49.37,74977.67,0.0,-0.98783,1e-05,1.89334]
[1776384526935,49.37,74977.67,0.0,-0.98783,1e-05,1.89334]
[1776384532067,49.37,74977.51,0.0,-0.98781,1e-05,1.89487]
[1776384534374,49.38,74977.95,0.0,-0.98781,1e-05,1.8961]
[1776384534436,49.38,74977.95,0.0,-0.98781,1e-05,1.8961]
[1776384535088,49.38,74978.18,0.0,-0.9878,1e-05,1.89673]
[1776384535870,49.38,74978.18,0.0,-0.9878,1e-05,1.89673]
[1776384535936,49.38,74978.18,0.0,-0.9878,1e-05,1.89673]
[1776384537103,49.38,74973.17,0.0,-0.98785,1e-05,1.88996]
[1776384538605,49.38,74972.09,0.0,-0.98786,1e-05,1.88867]
[1776384538689,49.38,74972.09,0.0,-0.98786,1e-05,1.88867]
[1776384539117,49.39,74974.17,0.0,-0.98784,1e-05,1.89202]
[1776384540124,49.39,74977.88,0.0,-0.98779,1e-05,1.89776]
[1776384540341,49.39,74977.88,0.0,-0.98779,1e-05,1.89776]
[1776384540438,49.39,74977.88,0.0,-0.98779,1e-05,1.89776]
[1776384542138,49.39,74975.57,0.0,-0.98781,1e-05,1.89494]
[1776384544807,49.39,74974.31,0.0,-0.98782,1e-05,1.89366]
[1776384544886,49.39,74974.31,0.0,-0.98782,1e-05,1.89366]
[1776384545159,49.39,74978.59,0.0,-0.98778,1e-05,1.90024]
[1776384546166,49.4,74985.62,0.0,-0.9877,1e-05,1.91089]
[1776384547173,49.4,74990.72,0.0,-0.98764,1e-05,1.9187]
[1776384547586,49.4,74990.72,0.0,-0.98764,1e-05,1.9187]
[1776384547698,49.4,74990.72,0.0,-0.98764,1e-05,1.9187]
[1776384553215,49.4,74990.58,0.0,-0.98763,1e-05,1.91999]
[1776384558253,49.41,74990.62,0.0,-0.98762,1e-05,1.9213]
[1776384564574,49.42,74991.39,0.0,-0.98761,1e-05,1.92344]
[1776384564687,49.42,74991.39,0.0,-0.98761,1e-05,1.92344]
[1776384564788,49.42,74991.21,0.0,-0.9876,1e-05,1.92392]
[1776384566235,49.42,74991.21,0.0,-0.9876,1e-05,1.92392]
[1776384566435,49.42,74990.54,0.0,-0.98761,1e-05,1.92293]
[1776384568324,49.42,74986.3,0.0,-0.98765,1e-05,1.91739]
[1776384571607,49.42,74985.53,0.0,-0.98766,1e-05,1.91651]
[1776384571690,49.42,74985.53,0.0,-0.98766,1e-05,1.91651]
[1776384571740,49.43,74986.02,0.0,-0.98766,1e-05,1.91626]
[1776384572352,49.43,74991.2,0.0,-0.9876,1e-05,1.92394]
[1776384574366,49.43,74993.78,0.0,-0.98757,1e-05,1.92828]
[1776384575406,49.43,74993.78,0.0,-0.98757,1e-05,1.92828]
[1776384575439,49.43,74993.78,0.0,-0.98757,1e-05,1.92828]
[1776384575515,49.43,74989.24,0.0,-0.98761,1e-05,1.92201]
[1776384576380,49.43,74984.86,0.0,-0.98766,1e-05,1.91552]
[1776384578394,49.44,74983.6,0.0,-0.98767,1e-05,1.91417]
[1776384582872,49.44,74983.52,0.0,-0.98767,1e-05,1.91484]
[1776384582935,49.44,74983.52,0.0,-0.98767,1e-05,1.91484]
[1776384582973,49.44,74984.33,0.0,-0.98765,1e-05,1.91657]
[1776384584708,49.44,74985.34,0.0,-0.98764,1e-05,1.91806]
[1776384584937,49.44,74985.34,0.0,-0.98764,1e-05,1.91806]
[1776384588464,49.45,74989.17,0.0,-0.98759,1e-05,1.92527]
[1776384589403,49.45,74989.17,0.0,-0.98759,1e-05,1.92527]
[1776384589435,49.45,74989.17,0.0,-0.98759,1e-05,1.92527]
[1776384589471,49.45,74990.76,0.0,-0.98757,1e-05,1.92788]
[1776384590862,49.45,74990.76,0.0,-0.98757,1e-05,1.92788]
[1776384590936,49.45,74990.76,0.0,-0.98757,1e-05,1.92788]
[1776384594506,49.46,74994.01,0.0,-0.98753,1e-05,1.93392]
[1776384597174,49.46,74994.01,0.0,-0.98753,1e-05,1.93392]
[1776384597194,49.46,74994.01,0.0,-0.98753,1e-05,1.93392]
[1776384597217,49.46,74993.88,0.0,-0.98752,1e-05,1.93419]
[1776384598600,49.46,74993.85,0.0,-0.98752,1e-05,1.93438]
[1776384598687,49.46,74993.85,0.0,-0.98752,1e-05,1.93438]
[1776384601554,49.47,74992.02,0.0,-0.98754,1e-05,1.9326]
[1776384603631,49.47,74992.71,0.0,-0.98753,1e-05,1.93386]
[1776384603691,49.47,74992.71,0.0,-0.98753,1e-05,1.93386]
[1776384603732,49.47,74993.77,0.0,-0.98751,1e-05,1.93568]
[1776384605584,49.47,75000.15,0.0,-0.98744,1e-05,1.94568]
[1776384606495,49.47,75000.15,0.0,-0.98744,1e-05,1.94568]
[1776384606695,49.47,75000.15,0.0,-0.98744,1e-05,1.94568]
[1776384610621,49.48,74994.41,0.0,-0.98749,1e-05,1.93818]
[1776384611398,49.48,74994.41,0.0,-0.98749,1e-05,1.93818]
[1776384611435,49.48,74994.41,0.0,-0.98749,1e-05,1.93818]
[1776384611628,49.48,74989.5,0.0,-0.98755,1e-05,1.9311]
[1776384613278,49.48,74989.5,0.0,-0.98755,1e-05,1.9311]
[1776384613436,49.48,74989.29,0.0,-0.98755,1e-05,1.93102]
[1776384618678,49.49,74989.32,0.0,-0.98754,1e-05,1.93249]
[1776384619739,49.49,74989.32,0.0,-0.98754,1e-05,1.93249]
[1776384619935,49.49,74989.32,0.0,-0.98754,1e-05,1.93249]
[1776384619959,49.49,74989.44,0.0,-0.98753,1e-05,1.9329]
[1776384621328,49.49,74989.24,0.0,-0.98753,1e-05,1.93284]
[1776384621438,49.49,74989.24,0.0,-0.98753,1e-05,1.93284]
[1776384626284,49.49,74987.83,0.0,-0.98754,1e-05,1.93167]
[1776384626734,49.49,74994.72,0.0,-0.98746,1e-05,1.9424]
[1776384628205,49.49,74994.72,0.0,-0.98746,1e-05,1.9424]
[1776384628236,49.5,74998.46,0.0,-0.98742,1e-05,1.94821]
[1776384628435,49.5,74998.46,0.0,-0.98742,1e-05,1.94821]
[1776384633783,49.5,75000.35,0.0,-0.9874,1e-05,1.95049]
[1776384634647,49.5,75000.35,0.0,-0.9874,1e-05,1.95049]
[1776384634691,49.5,75000.35,0.0,-0.9874,1e-05,1.95049]
[1776384636805,49.5,75005.69,0.0,-0.98734,1e-05,1.95911]
[1776384638518,49.51,75005.05,0.0,-0.98734,1e-05,1.95834]
[1776384638688,49.51,75005.05,0.0,-0.98734,1e-05,1.95834]
[1776384641839,49.51,75014.04,0.0,-0.98724,1e-05,1.97264]
[1776384642846,49.51,75025.21,0.0,-0.98711,1e-05,1.98975]
[1776384643853,49.51,75028.87,0.0,-0.98707,1e-05,1.99546]
[1776384644860,49.51,75035.94,0.0,-0.98699,1e-05,2.00639]
[1776384645867,49.51,75037.7,0.0,-0.98697,1e-05,2.00919]
[1776384646874,49.51,75040.93,0.0,-0.98693,1e-05,2.01424]
[1776384648888,49.51,75043.13,0.0,-0.98691,1e-05,2.01779]
[1776384649407,49.51,75043.13,0.0,-0.98691,1e-05,2.01779]
[1776384649435,49.51,75043.13,0.0,-0.98691,1e-05,2.01779]
[1776384649895,49.51,75043.9,0.0,-0.9869,1e-05,2.01905]
[1776384650902,49.51,75041.05,0.0,-0.98693,1e-05,2.01473]
[1776384651909,49.51,75043.85,0.0,-0.9869,1e-05,2.01912]
[1776384653923,49.51,75045.61,0.0,-0.98687,1e-05,2.02196]
[1776384656514,49.52,75045.75,0.0,-0.98687,1e-05,2.0223]
[1776384656691,49.52,75045.75,0.0,-0.98687,1e-05,2.0223]
[1776384658960,49.52,75041.27,0.0,-0.98692,1e-05,2.01559]
[1776384660973,49.52,75037.66,0.0,-0.98696,1e-05,2.01019]
[1776384662293,49.52,75037.66,0.0,-0.98696,1e-05,2.01019]
[1776384662436,49.52,75036.6,0.0,-0.98697,1e-05,2.00864]
[1776384663994,49.52,75038.4,0.0,-0.98695,1e-05,2.01156]
[1776384665000,49.52,75035.55,0.0,-0.98698,1e-05,2.00726]
[1776384666934,49.52,75035.26,0.0,-0.98699,1e-05,2.0069]
[1776384667015,49.52,75036.38,0.0,-0.98697,1e-05,2.00869]
[1776384668026,49.52,75036.38,0.0,-0.98697,1e-05,2.00869]
[1776384668192,49.52,75036.38,0.0,-0.98697,1e-05,2.00869]
[1776384675229,49.52,75031.66,0.0,-0.98702,1e-05,2.00201]
[1776384675434,49.52,75031.73,0.0,-0.98702,1e-05,2.0022]
[1776384677698,49.52,75030.82,0.0,-0.98703,1e-05,2.00097]
[1776384677938,49.52,75030.82,0.0,-0.98703,1e-05,2.00097]
[1776384678350,49.52,75030.82,0.0,-0.98703,1e-05,2.00097]
[1776384678436,49.52,75029.58,0.0,-0.98704,1e-05,1.99916]
[1776384679100,49.52,75029.38,0.0,-0.98704,1e-05,1.99894]
[1776384683128,49.53,75024.62,0.0,-0.9871,1e-05,1.99202]
[1776384685258,49.53,75023.75,0.0,-0.9871,1e-05,1.99079]
[1776384685437,49.53,75023.3,0.0,-0.98711,1e-05,1.99021]
[1776384690177,49.53,75019.57,0.0,-0.98715,1e-05,1.98502]
[1776384691007,49.53,75019.57,0.0,-0.98715,1e-05,1.98502]
[1776384692191,49.53,75013.66,0.0,-0.98722,1e-05,1.97447]
[1776384693198,49.53,75006.67,0.0,-0.9873,1e-05,1.96404]
[1776384694207,49.53,75006.26,0.0,-0.9873,1e-05,1.96356]
[1776384694773,49.53,75006.26,0.0,-0.9873,1e-05,1.96356]
[1776384697263,49.53,75005.02,0.0,-0.98731,1e-05,1.96198]
[1776384697293,49.53,75004.65,0.0,-0.98732,1e-05,1.96157]
[1776384697436,49.53,75004.65,0.0,-0.98732,1e-05,1.96157]
[1776384703270,49.54,75004.54,0.0,-0.98731,1e-05,1.9623]
[1776384706291,49.54,75000.09,0.0,-0.98736,1e-05,1.95606]
[1776384710662,49.54,75001.71,0.0,-0.98733,1e-05,1.95915]
[1776384710689,49.54,75001.71,0.0,-0.98733,1e-05,1.95915]
[1776384713340,49.55,75009.05,0.0,-0.98725,1e-05,1.97068]
[1776384714270,49.55,75009.05,0.0,-0.98725,1e-05,1.97068]
[1776384714445,49.55,75009.97,0.0,-0.98724,1e-05,1.97221]
[1776384715665,49.55,75010.95,0.0,-0.98723,1e-05,1.97382]
[1776384715689,49.55,75010.95,0.0,-0.98723,1e-05,1.97382]
[1776384716360,49.55,75010.46,0.0,-0.98723,1e-05,1.97322]
[1776384721396,49.55,75011.86,0.0,-0.98721,1e-05,1.97601]
[1776384722332,49.55,75011.86,0.0,-0.98721,1e-05,1.97601]
[1776384722403,49.55,75007.34,0.0,-0.98726,1e-05,1.9693]
[1776384722436,49.55,75007.34,0.0,-0.98726,1e-05,1.9693]
[1776384727438,49.55,75006.76,0.0,-0.98726,1e-05,1.96912]
[1776384732475,49.56,75011.08,0.0,-0.98721,1e-05,1.97632]
[1776384733754,49.56,75011.08,0.0,-0.98721,1e-05,1.97632]
[1776384733953,49.56,75011.08,0.0,-0.98721,1e-05,1.97632]
[1776384733999,49.56,75018.01,0.0,-0.98713,1e-05,1.98709]
[1776384734489,49.56,75021.22,0.0,-0.98709,1e-05,1.99197]
[1776384735699,49.56,75021.22,0.0,-0.98709,1e-05,1.99197]
[1776384735935,49.56,75021.22,0.0,-0.98709,1e-05,1.99197]
[1776384736006,49.56,75021.59,0.0,-0.98709,1e-05,1.99273]
[1776384737510,49.56,75017.72,0.0,-0.98713,1e-05,1.98694]
[1776384739056,49.56,75017.72,0.0,-0.98713,1e-05,1.98694]
[1776384739196,49.56,75017.72,0.0,-0.98713,1e-05,1.98694]
[1776384742767,49.56,75015.14,0.0,-0.98716,1e-05,1.98343]
[1776384742814,49.56,75032.59,0.0,-0.98696,1e-05,2.01027]
[1776384743552,49.56,75039.12,0.0,-0.98688,1e-05,2.02031]
[1776384744559,49.56,75040.51,0.0,-0.98687,1e-05,2.02251]
[1776384745574,49.56,75040.51,0.0,-0.98687,1e-05,2.02251]
[1776384745672,49.56,75040.73,0.0,-0.98686,1e-05,2.02294]
[1776384751608,49.57,75040.3,0.0,-0.98688,1e-05,2.02066]
[1776384756643,49.57,75037.12,0.0,-0.98691,1e-05,2.01601]
[1776384758662,49.57,75031.97,0.0,-0.98697,1e-05,2.00821]
[1776384759670,49.57,75028.15,0.0,-0.98701,1e-05,2.00243]
[1776384762292,49.57,75028.35,0.0,-0.98701,1e-05,2.00281]
[1776384762435,49.57,75028.35,0.0,-0.98701,1e-05,2.00281]
[1776384764070,49.57,75027.67,0.0,-0.98702,1e-05,2.00192]
[1776384764188,49.57,75027.67,0.0,-0.98702,1e-05,2.00192]
[1776384764290,49.57,75027.33,0.0,-0.98702,1e-05,2.00147]
[1776384769740,49.57,75024.9,0.0,-0.98704,1e-05,1.99822]
[1776384773217,49.57,75024.06,0.0,-0.98705,1e-05,1.9971]
[1776384773434,49.57,75024.06,0.0,-0.98705,1e-05,1.9971]
[1776384777796,49.57,75017.8,0.0,-0.98712,1e-05,1.98807]
[1776384779179,49.57,75017.8,0.0,-0.98712,1e-05,1.98807]
[1776384779188,49.57,75017.8,0.0,-0.98712,1e-05,1.98807]
[1776384781829,49.58,75009.31,0.0,-0.98721,1e-05,1.9756]
[1776384783841,49.58,75003.18,0.0,-0.98728,1e-05,1.96658]
[1776384784847,49.58,75000.28,0.0,-0.98731,1e-05,1.96235]
[1776384786058,49.58,75000.28,0.0,-0.98731,1e-05,1.96235]
[1776384786191,49.58,75000.28,0.0,-0.98731,1e-05,1.96235]
[1776384787796,49.58,74999.51,0.0,-0.98731,1e-05,1.96147]
[1776384787936,49.58,74999.51,0.0,-0.98731,1e-05,1.96147]
[1776384788006,49.58,74998.37,0.0,-0.98733,1e-05,1.9599]
[1776384793384,49.58,74998.11,0.0,-0.98732,1e-05,1.9601]
[1776384796754,49.59,74997.95,0.0,-0.98732,1e-05,1.9603]
[1776384796935,49.59,74997.95,0.0,-0.98732,1e-05,1.9603]
[1776384802973,49.59,74999.67,0.0,-0.9873,1e-05,1.96409]
[1776384803983,49.59,75002.84,0.0,-0.98726,1e-05,1.96901]
[1776384805225,49.59,75002.84,0.0,-0.98726,1e-05,1.96901]
[1776384805436,49.59,75002.84,0.0,-0.98726,1e-05,1.96901]
[1776384806886,49.59,75002.83,0.0,-0.98726,1e-05,1.96928]
[1776384806939,49.59,75002.83,0.0,-0.98726,1e-05,1.96928]
[1776384807004,49.59,75002.71,0.0,-0.98726,1e-05,1.96924]
[1776384811450,49.6,75001.3,0.0,-0.98727,1e-05,1.96754]
[1776384811487,49.6,74996.85,0.0,-0.98733,1e-05,1.95921]
[1776384811687,49.6,74996.85,0.0,-0.98733,1e-05,1.95921]
[1776384812045,49.6,74993.19,0.0,-0.98737,1e-05,1.95388]
[1776384815066,49.6,74990.15,0.0,-0.9874,1e-05,1.94984]
[1776384820126,49.61,74991.22,0.0,-0.98738,1e-05,1.95228]
[1776384821153,49.61,74991.22,0.0,-0.98738,1e-05,1.95228]
[1776384821191,49.61,74991.22,0.0,-0.98738,1e-05,1.95228]
[1776384824368,49.61,74990.42,0.0,-0.98738,1e-05,1.95159]
[1776384824435,49.61,74990.42,0.0,-0.98738,1e-05,1.95159]
[1776384824469,49.61,74990.1,0.0,-0.98739,1e-05,1.95127]
[1776384827101,49.61,74988.83,0.0,-0.9874,1e-05,1.9497]
[1776384827190,49.61,74988.83,0.0,-0.9874,1e-05,1.9497]
[1776384833217,49.62,74988.17,0.0,-0.9874,1e-05,1.94989]
[1776384837027,49.62,74987.34,0.0,-0.9874,1e-05,1.94915]
[1776384837191,49.62,74987.34,0.0,-0.9874,1e-05,1.94915]
[1776384839258,49.62,74986.42,0.0,-0.98741,1e-05,1.94811]
[1776384839436,49.62,74986.42,0.0,-0.98741,1e-05,1.94811]
[1776384839260,49.62,74984.75,0.0,-0.98743,1e-05,1.94578]
[1776384844295,49.63,74982.44,0.0,-0.98745,1e-05,1.9432]
[1776384846756,49.63,74982.31,0.0,-0.98744,1e-05,1.94336]
[1776384846936,49.63,74982.31,0.0,-0.98744,1e-05,1.94336]
[1776384850337,49.63,74986.55,0.0,-0.98739,1e-05,1.95039]
[1776384851848,49.63,74987.6,0.0,-0.98738,1e-05,1.95212]
[1776384851940,49.63,74987.6,0.0,-0.98738,1e-05,1.95212]
[1776384852350,49.63,74987.27,0.0,-0.98738,1e-05,1.95179]
[1776384853400,49.63,74987.27,0.0,-0.98738,1e-05,1.95179]
[1776384853439,49.63,74987.27,0.0,-0.98738,1e-05,1.95179]
[1776384857386,49.64,74990.88,0.0,-0.98734,1e-05,1.95799]
[1776384858898,49.64,74991.14,0.0,-0.98733,1e-05,1.95854]
[1776384858936,49.64,74991.14,0.0,-0.98733,1e-05,1.95854]
[1776384859229,49.64,74991.14,0.0,-0.98733,1e-05,1.95854]
[1776384859435,49.64,74991.14,0.0,-0.98733,1e-05,1.95854]
[1776384859536,49.64,74991.47,0.0,-0.98733,1e-05,1.95919]
[1776384862422,49.64,74987.82,0.0,-0.98736,1e-05,1.95418]
[1776384867293,49.64,74986.72,0.0,-0.98737,1e-05,1.95319]
[1776384867436,49.64,74986.72,0.0,-0.98737,1e-05,1.95319]
[1776384872492,49.65,74986.54,0.0,-0.98738,1e-05,1.95212]
[1776384877526,49.65,74986.39,0.0,-0.98737,1e-05,1.95273]
[1776384880547,49.65,74989.48,0.0,-0.98734,1e-05,1.95785]
[1776384881785,49.66,74990.76,0.0,-0.98732,1e-05,1.95993]
[1776384881935,49.66,74990.76,0.0,-0.98732,1e-05,1.95993]
[1776384884381,49.66,74992.57,0.0,-0.9873,1e-05,1.96294]
[1776384884437,49.66,74992.57,0.0,-0.9873,1e-05,1.96294]
[1776384884478,49.66,74992.57,0.0,-0.9873,1e-05,1.96309]
[1776384885581,49.66,74995.66,0.0,-0.98726,1e-05,1.96788]
[1776384887441,49.66,74995.66,0.0,-0.98726,1e-05,1.96788]
[1776384887692,49.66,74996.69,0.0,-0.98725,1e-05,1.96971]
[1776384893684,49.66,74997.4,0.0,-0.98724,1e-05,1.97142]
[1776384893934,49.66,74997.4,0.0,-0.98724,1e-05,1.97142]
[1776384895191,49.66,74996.01,0.0,-0.98725,1e-05,1.96958]
[1776384895436,49.66,74996.01,0.0,-0.98725,1e-05,1.96958]
[1776384895537,49.66,74994.56,0.0,-0.98726,1e-05,1.96752]
[1776384897297,49.66,74994.54,0.0,-0.98726,1e-05,1.96749]
[1776384897435,49.66,74994.54,0.0,-0.98726,1e-05,1.96749]
[1776384897536,49.67,74988.29,0.0,-0.98733,1e-05,1.95836]
[1776384899680,49.67,74987.16,0.0,-0.98734,1e-05,1.95696]
[1776384902753,49.67,74986.97,0.0,-0.98734,1e-05,1.95698]
[1776384902936,49.67,74986.97,0.0,-0.98734,1e-05,1.95698]
[1776384904716,49.67,74991.82,0.0,-0.98728,1e-05,1.96471]
[1776384906204,49.67,74991.82,0.0,-0.98728,1e-05,1.96471]
[1776384906434,49.67,74991.82,0.0,-0.98728,1e-05,1.96471]
[1776384906651,49.67,74990.41,0.0,-0.9873,1e-05,1.96287]
[1776384906686,49.67,74990.41,0.0,-0.9873,1e-05,1.96287]
[1776384906787,49.67,74988.98,0.0,-0.98731,1e-05,1.96086]
[1776384912772,49.68,74990.35,0.0,-0.98729,1e-05,1.96364]
[1776384913712,49.68,74990.35,0.0,-0.98729,1e-05,1.96364]
[1776384913937,49.68,74990.35,0.0,-0.98729,1e-05,1.96364]
[1776384913967,49.68,74993.31,0.0,-0.98726,1e-05,1.96838]
[1776384917880,49.68,74993.49,0.0,-0.98725,1e-05,1.96904]
[1776384917936,49.68,74993.49,0.0,-0.98725,1e-05,1.96904]
[1776384918037,49.68,74991.15,0.0,-0.98728,1e-05,1.96565]
[1776384920831,49.68,74987.17,0.0,-0.98732,1e-05,1.96008]
[1776384921838,49.68,74983.6,0.0,-0.98736,1e-05,1.95487]
[1776384925866,49.69,74975.8,0.0,-0.98744,1e-05,1.94382]
[1776384926873,49.69,74970.98,0.0,-0.98749,1e-05,1.93682]
[1776384932915,49.69,74971.15,0.0,-0.98749,1e-05,1.93639]
[1776384937955,49.7,74971.71,0.0,-0.98748,1e-05,1.93813]
[1776384942990,49.7,74971.41,0.0,-0.98747,1e-05,1.93856]
[1776384947018,49.71,74974.69,0.0,-0.98743,1e-05,1.94414]
[1776384950039,49.71,74971.24,0.0,-0.98747,1e-05,1.93951]
[1776384955074,49.71,74970.07,0.0,-0.98747,1e-05,1.93864]
[1776384959102,49.72,74966.81,0.0,-0.9875,1e-05,1.93449]
[1776384964137,49.72,74967.2,0.0,-0.98749,1e-05,1.93597]
[1776384969174,49.73,74966.97,0.0,-0.98749,1e-05,1.93652]
[1776384970181,49.73,74973.95,0.0,-0.98741,1e-05,1.94709]
[1776384971188,49.73,74980.05,0.0,-0.98734,1e-05,1.95637]
[1776384972195,49.73,74984.63,0.0,-0.98729,1e-05,1.96338]
[1776384973202,49.73,74990.49,0.0,-0.98722,1e-05,1.97233]
[1776384974208,49.73,74993.93,0.0,-0.98719,1e-05,1.97763]
[1776384980251,49.73,74992.37,0.0,-0.9872,1e-05,1.97596]
[1776384985286,49.74,74989.63,0.0,-0.98722,1e-05,1.97244]
[1776384989314,49.74,74993.53,0.0,-0.98718,1e-05,1.97883]
[1776384993342,49.74,74983.84,0.0,-0.98729,1e-05,1.96291]
[1776384994349,49.74,74983.97,0.0,-0.98729,1e-05,1.96325]
[1776384999384,49.74,74986.25,0.0,-0.98726,1e-05,1.96741]
[1776385004419,49.75,74986.69,0.0,-0.98725,1e-05,1.96877]
[1776385009454,49.75,74985.28,0.0,-0.98726,1e-05,1.96735]
[1776385014489,49.75,74988.79,0.0,-0.98721,1e-05,1.97334]
[1776385017510,49.76,74992.2,0.0,-0.98717,1e-05,1.97889]
[1776385022544,49.76,74993.57,0.0,-0.98715,1e-05,1.98159]
[1776385026573,49.76,74997.97,0.0,-0.9871,1e-05,1.98874]
[1776385032615,49.77,75005.98,0.0,-0.98701,1e-05,2.00159]
[1776385033414,49.77,75005.98,0.0,-0.98701,1e-05,2.00159]
[1776385033623,49.77,75009.13,0.0,-0.98697,1e-05,2.00649]
[1776385035689,49.77,75009.55,0.0,-0.98696,1e-05,2.00721]
[1776385035725,49.77,75004.15,0.0,-0.98703,1e-05,1.99906]
[1776385038400,49.77,75003.56,0.0,-0.98703,1e-05,1.99835]
[1776385038435,49.77,75003.56,0.0,-0.98703,1e-05,1.99835]
[1776385038658,49.77,75003.57,0.0,-0.98703,1e-05,1.99846]
[1776385040783,49.77,75002.86,0.0,-0.98704,1e-05,1.99756]
[1776385040936,49.77,75002.86,0.0,-0.98704,1e-05,1.99756]
[1776385043693,49.77,75007.16,0.0,-0.98699,1e-05,2.00436]
[1776385045830,49.77,75007.73,0.0,-0.98698,1e-05,2.00538]
[1776385045938,49.77,75007.73,0.0,-0.98698,1e-05,2.00538]
[1776385046004,49.77,75007.73,0.0,-0.98698,1e-05,2.00538]
[1776385046188,49.77,75007.73,0.0,-0.98698,1e-05,2.00538]
[1776385046714,49.77,75008.71,0.0,-0.98697,1e-05,2.00695]
[1776385051749,49.77,75008.66,0.0,-0.98698,1e-05,2.00539]
[1776385056785,49.77,75008.28,0.0,-0.98698,1e-05,2.00516]
[1776385062539,49.78,75008.32,0.0,-0.98698,1e-05,2.00549]
[1776385062658,49.78,75008.32,0.0,-0.98698,1e-05,2.00549]
[1776385062689,49.78,75008.32,0.0,-0.98698,1e-05,2.00549]
[1776385062756,49.78,75008.3,0.0,-0.98697,1e-05,2.00559]
[1776385066854,49.78,75002.99,0.0,-0.98703,1e-05,1.99775]
[1776385068868,49.78,74999.63,0.0,-0.98707,1e-05,1.99279]
[1776385069875,49.78,74995.6,0.0,-0.98711,1e-05,1.98676]
[1776385071480,49.78,74995.6,0.0,-0.98711,1e-05,1.98676]
[1776385071551,49.78,74995.6,0.0,-0.98711,1e-05,1.98676]
[1776385071692,49.78,74995.6,0.0,-0.98711,1e-05,1.98676]
[1776385071728,49.78,74993.99,0.0,-0.98713,1e-05,1.9845]
[1776385077931,49.78,74997.82,0.0,-0.98708,1e-05,1.99088]
[1776385081979,49.78,74996.93,0.0,-0.98709,1e-05,1.9898]
[1776385082141,49.78,74996.93,0.0,-0.98709,1e-05,1.9898]
[1776385082188,49.78,74996.93,0.0,-0.98709,1e-05,1.9898]
[1776385082578,49.79,74995.61,0.0,-0.9871,1e-05,1.98798]
[1776385084980,49.79,75000.23,0.0,-0.98705,1e-05,1.99526]
[1776385087011,49.79,75002.68,0.0,-0.98702,1e-05,1.99899]
[1776385087144,49.79,75002.68,0.0,-0.98702,1e-05,1.99899]
[1776385087192,49.79,75002.68,0.0,-0.98702,1e-05,1.99899]
[1776385087293,49.79,75002.43,0.0,-0.98702,1e-05,1.99876]
[1776385089008,49.79,74997.15,0.0,-0.98708,1e-05,1.99088]
[1776385091022,49.79,74998.11,0.0,-0.98707,1e-05,1.99251]
[1776385092051,49.79,74998.11,0.0,-0.98707,1e-05,1.99251]
[1776385092143,49.79,74998.11,0.0,-0.98707,1e-05,1.99251]
[1776385092192,49.79,74998.11,0.0,-0.98707,1e-05,1.99251]
[1776385092196,49.79,74998.61,0.0,-0.98706,1e-05,1.99335]
[1776385095050,49.79,75001.79,0.0,-0.98703,1e-05,1.99842]
[1776385097064,49.79,74997.48,0.0,-0.98707,1e-05,1.99202]
[1776385098452,49.79,74997.48,0.0,-0.98707,1e-05,1.99202]
[1776385098585,49.79,74997.48,0.0,-0.98707,1e-05,1.99202]
[1776385098699,49.79,74997.48,0.0,-0.98707,1e-05,1.99202]
[1776385098732,49.79,74995.38,0.0,-0.9871,1e-05,1.98892]
[1776385104099,49.79,74993.98,0.0,-0.98711,1e-05,1.98724]
[1776385104190,49.79,74993.98,0.0,-0.98711,1e-05,1.98724]
[1776385104201,49.79,74993.98,0.0,-0.98711,1e-05,1.98724]
[1776385104436,49.79,74993.98,0.0,-0.98711,1e-05,1.98724]
[1776385104522,49.79,74992.74,0.0,-0.98712,1e-05,1.98545]
[1776385108141,49.8,74989.38,0.0,-0.98716,1e-05,1.98076]
[1776385111653,49.8,74988.61,0.0,-0.98716,1e-05,1.97981]
[1776385111689,49.8,74988.61,0.0,-0.98716,1e-05,1.97981]
[1776385111824,49.8,74988.61,0.0,-0.98716,1e-05,1.97981]
[1776385111752,49.8,74988.9,0.0,-0.98717,1e-05,1.97855]
[1776385111936,49.8,74988.9,0.0,-0.98717,1e-05,1.97855]
[1776385116197,49.8,74993.96,0.0,-0.98711,1e-05,1.98672]
[1776385117436,49.8,74993.96,0.0,-0.98711,1e-05,1.98672]
[1776385117535,49.8,74993.96,0.0,-0.98711,1e-05,1.98672]
[1776385117688,49.8,74993.96,0.0,-0.98711,1e-05,1.98672]
[1776385117709,49.8,74996.69,0.0,-0.98708,1e-05,1.99096]
[1776385119218,49.8,75002.44,0.0,-0.98701,1e-05,1.99987]
[1776385120736,49.8,75002.44,0.0,-0.98701,1e-05,1.99987]
[1776385120823,49.8,75002.44,0.0,-0.98701,1e-05,1.99987]
[1776385120835,49.8,75003.85,0.0,-0.987,1e-05,2.00209]
[1776385120939,49.8,75003.85,0.0,-0.987,1e-05,2.00209]
[1776385127400,49.8,75001.13,0.0,-0.98703,1e-05,1.99838]
[1776385127436,49.8,75001.13,0.0,-0.98703,1e-05,1.99838]
[1776385127542,49.8,75001.13,0.0,-0.98703,1e-05,1.99838]
[1776385127690,49.8,75001.13,0.0,-0.98703,1e-05,1.99838]
[1776385127745,49.8,74999.64,0.0,-0.98704,1e-05,1.99619]
[1776385130295,49.81,74994.69,0.0,-0.98709,1e-05,1.98892]
[1776385135496,49.81,74992.4,0.0,-0.98712,1e-05,1.98581]
[1776385135676,49.81,74992.4,0.0,-0.98712,1e-05,1.98581]
[1776385135689,49.81,74992.4,0.0,-0.98712,1e-05,1.98581]
[1776385135712,49.81,74993.15,0.0,-0.98711,1e-05,1.98704]
[1776385138350,49.81,74996.27,0.0,-0.98707,1e-05,1.99203]
[1776385142543,49.81,74996.68,0.0,-0.98707,1e-05,1.9929]
[1776385142692,49.81,74996.68,0.0,-0.98707,1e-05,1.9929]
[1776385142697,49.81,74996.68,0.0,-0.98707,1e-05,1.9929]
[1776385142776,49.81,74998.2,0.0,-0.98705,1e-05,1.99529]
[1776385142935,49.81,74998.2,0.0,-0.98705,1e-05,1.99529]
[1776385147423,49.81,75009.14,0.0,-0.98692,1e-05,2.01232]
[1776385148430,49.81,75011.0,0.0,-0.9869,1e-05,2.01521]
[1776385149189,49.81,75011.0,0.0,-0.9869,1e-05,2.01521]
[1776385149289,49.81,75011.0,0.0,-0.9869,1e-05,2.01521]
[1776385149437,49.81,75011.0,0.0,-0.9869,1e-05,2.01521]
[1776385149524,49.81,75011.51,0.0,-0.98689,1e-05,2.01602]
[1776385155479,49.81,75012.61,0.0,-0.98688,1e-05,2.01792]
[1776385159743,49.81,75012.62,0.0,-0.98688,1e-05,2.01803]
[1776385159848,49.81,75012.62,0.0,-0.98688,1e-05,2.01803]
[1776385159844,49.81,75011.95,0.0,-0.98689,1e-05,2.01703]
[1776385159937,49.81,75011.95,0.0,-0.98689,1e-05,2.01703]
[1776385164676,49.82,75013.0,0.0,-0.98687,1e-05,2.01877]
[1776385164694,49.82,75013.0,0.0,-0.98687,1e-05,2.01877]
[1776385164729,49.82,75013.0,0.0,-0.98687,1e-05,2.01877]
[1776385164795,49.82,75012.12,0.0,-0.98688,1e-05,2.01745]
[1776385164938,49.82,75012.12,0.0,-0.98688,1e-05,2.01745]
[1776385170583,49.82,75009.6,0.0,-0.98691,1e-05,2.01379]
[1776385173483,49.82,75008.78,0.0,-0.98693,1e-05,2.01079]
[1776385173586,49.82,75008.78,0.0,-0.98693,1e-05,2.01079]
[1776385173697,49.82,75008.78,0.0,-0.98693,1e-05,2.01079]
[1776385173748,49.82,75008.23,0.0,-0.98694,1e-05,2.00999]
[1776385179646,49.82,75009.3,0.0,-0.98692,1e-05,2.01187]
[1776385184682,49.82,75008.1,0.0,-0.98694,1e-05,2.01023]
[1776385184929,49.82,75008.1,0.0,-0.98694,1e-05,2.01023]
[1776385184938,49.82,75008.1,0.0,-0.98694,1e-05,2.01023]
[1776385185093,49.82,75008.1,0.0,-0.98694,1e-05,2.01023]
[1776385185194,49.82,75008.1,0.0,-0.98694,1e-05,2.01023]
[1776385185689,49.82,75008.74,0.0,-0.98693,1e-05,2.01125]
[1776385190724,49.82,75008.68,0.0,-0.98693,1e-05,2.01136]
[1776385194746,49.82,75009.11,0.0,-0.98692,1e-05,2.01214]
[1776385194845,49.82,75009.11,0.0,-0.98692,1e-05,2.01214]
[1776385194886,49.82,75009.35,0.0,-0.98692,1e-05,2.01255]
[1776385194938,49.82,75009.35,0.0,-0.98692,1e-05,2.01255]
[1776385195758,49.82,75009.57,0.0,-0.98692,1e-05,2.01292]
[1776385198606,49.82,75007.4,0.0,-0.98694,1e-05,2.00968]
[1776385198698,49.82,75007.4,0.0,-0.98694,1e-05,2.00968]
[1776385199787,49.82,75003.02,0.0,-0.98699,1e-05,2.00309]
[1776385200445,49.82,75003.02,0.0,-0.98699,1e-05,2.00309]
[1776385200686,49.82,75003.02,0.0,-0.98699,1e-05,2.00309]
[1776385200794,49.82,75002.1,0.0,-0.987,1e-05,2.00174]
[1776385202809,49.82,74998.39,0.0,-0.98704,1e-05,1.9962]
[1776385203816,49.82,74990.55,0.0,-0.98713,1e-05,1.98438]
[1776385204822,49.82,74989.77,0.0,-0.98713,1e-05,1.98329]
[1776385205438,49.82,74989.77,0.0,-0.98713,1e-05,1.98329]
[1776385205700,49.82,74989.77,0.0,-0.98713,1e-05,1.98329]
[1776385210487,49.83,74989.77,0.0,-0.98713,1e-05,1.98371]
[1776385210702,49.83,74989.77,0.0,-0.98713,1e-05,1.98371]
[1776385210865,49.83,74989.61,0.0,-0.98713,1e-05,1.98355]
[1776385215900,49.83,74989.95,0.0,-0.98712,1e-05,1.9845]
[1776385216907,49.83,74995.14,0.0,-0.98707,1e-05,1.99245]
[1776385217914,49.83,74997.78,0.0,-0.98704,1e-05,1.99653]
[1776385217972,49.83,74997.78,0.0,-0.98704,1e-05,1.99653]
[1776385218194,49.83,74997.78,0.0,-0.98704,1e-05,1.99653]
[1776385222950,49.83,74993.08,0.0,-0.98709,1e-05,1.98972]
[1776385223969,49.83,74993.08,0.0,-0.98709,1e-05,1.98972]
[1776385224211,49.83,74993.37,0.0,-0.98708,1e-05,1.99023]
[1776385224653,49.83,74993.37,0.0,-0.98708,1e-05,1.99023]
[1776385224688,49.83,74993.37,0.0,-0.98708,1e-05,1.99023]
[1776385224964,49.83,74995.96,0.0,-0.98705,1e-05,1.99423]
[1776385229999,49.83,74993.92,0.0,-0.98707,1e-05,1.99147]
[1776385231318,49.83,74993.92,0.0,-0.98707,1e-05,1.99147]
[1776385231436,49.83,74993.92,0.0,-0.98707,1e-05,1.99147]
[1776385231528,49.83,74993.92,0.0,-0.98707,1e-05,1.99147]
[1776385231690,49.83,74993.92,0.0,-0.98707,1e-05,1.99147]
[1776385231716,49.83,74992.44,0.0,-0.9871,1e-05,1.98756]
[1776385234030,49.83,74989.13,0.0,-0.98714,1e-05,1.9827]
[1776385235051,49.83,74989.13,0.0,-0.98714,1e-05,1.9827]
[1776385235198,49.83,74989.13,0.0,-0.98714,1e-05,1.9827]
[1776385235201,49.83,74989.13,0.0,-0.98714,1e-05,1.9827]
[1776385235440,49.83,74989.13,0.0,-0.98714,1e-05,1.9827]
[1776385235524,49.84,74986.84,0.0,-0.98716,1e-05,1.97941]
[1776385241078,49.84,74987.79,0.0,-0.98715,1e-05,1.98129]
[1776385246114,49.84,74987.18,0.0,-0.98715,1e-05,1.98082]
[1776385251150,49.84,74987.42,0.0,-0.98714,1e-05,1.98165]
[1776385254171,49.84,74992.01,0.0,-0.98709,1e-05,1.98885]
[1776385255606,49.84,74992.01,0.0,-0.98709,1e-05,1.98885]
[1776385255693,49.84,74992.01,0.0,-0.98709,1e-05,1.98885]
[1776385255716,49.84,74992.01,0.0,-0.98709,1e-05,1.98885]
[1776385255937,49.84,74992.01,0.0,-0.98709,1e-05,1.98885]
[1776385255815,49.84,75001.08,0.0,-0.98699,1e-05,2.00279]
[1776385256186,49.84,75003.09,0.0,-0.98696,1e-05,2.00591]
[1776385261221,49.85,75005.66,0.0,-0.98693,1e-05,2.01006]
[1776385264242,49.85,75009.46,0.0,-0.98689,1e-05,2.01598]
[1776385265616,49.85,75009.46,0.0,-0.98689,1e-05,2.01598]
[1776385265694,49.85,75009.46,0.0,-0.98689,1e-05,2.01598]
[1776385265761,49.85,75009.46,0.0,-0.98689,1e-05,2.01598]
[1776385265936,49.85,75009.46,0.0,-0.98689,1e-05,2.01598]
[1776385266014,49.85,75007.97,0.0,-0.98691,1e-05,2.01373]
[1776385267265,49.85,74999.66,0.0,-0.987,1e-05,2.00113]
[1776385269279,49.85,74997.72,0.0,-0.98702,1e-05,1.99829]
[1776385270460,49.85,74997.72,0.0,-0.98702,1e-05,1.99829]
[1776385270514,49.85,74997.72,0.0,-0.98702,1e-05,1.99829]
[1776385270689,49.85,74997.72,0.0,-0.98702,1e-05,1.99829]
[1776385270781,49.85,74997.24,0.0,-0.98703,1e-05,1.99762]
[1776385275171,49.85,74997.66,0.0,-0.98702,1e-05,1.99849]
[1776385275191,49.85,74997.66,0.0,-0.98702,1e-05,1.99849]
[1776385275237,49.85,74997.66,0.0,-0.98702,1e-05,1.99849]
[1776385275437,49.85,74997.66,0.0,-0.98702,1e-05,1.99849]
[1776385275494,49.85,75001.14,0.0,-0.98698,1e-05,2.00384]
[1776385279350,49.85,75003.76,0.0,-0.98695,1e-05,2.00801]
[1776385280483,49.85,75003.76,0.0,-0.98695,1e-05,2.00801]
[1776385280543,49.85,75003.76,0.0,-0.98695,1e-05,2.00801]
[1776385280689,49.85,75003.76,0.0,-0.98695,1e-05,2.00801]
[1776385280756,49.85,75007.36,0.0,-0.98691,1e-05,2.01354]
[1776385283378,49.85,75009.94,0.0,-0.98688,1e-05,2.01757]
[1776385288413,49.85,75010.78,0.0,-0.98687,1e-05,2.01895]
[1776385290426,49.85,75015.64,0.0,-0.98681,1e-05,2.02644]
[1776385292691,49.85,75016.36,0.0,-0.98682,1e-05,2.02572]
[1776385292852,49.85,75016.36,0.0,-0.98682,1e-05,2.02572]
[1776385292937,49.85,75016.36,0.0,-0.98682,1e-05,2.02572]
[1776385293026,49.85,75015.94,0.0,-0.98682,1e-05,2.02507]
[1776385296469,49.85,75009.26,0.0,-0.9869,1e-05,2.01486]
[1776385297424,49.85,75009.26,0.0,-0.9869,1e-05,2.01486]
[1776385297439,49.85,75009.26,0.0,-0.9869,1e-05,2.01486]
[1776385297853,49.85,75009.26,0.0,-0.9869,1e-05,2.01486]
[1776385297938,49.85,75009.26,0.0,-0.9869,1e-05,2.01486]
[1776385297954,49.85,75007.2,0.0,-0.98692,1e-05,2.01173]
[1776385298483,49.85,75004.63,0.0,-0.98695,1e-05,2.00784]
[1776385303518,49.85,75004.93,0.0,-0.98694,1e-05,2.00845]
[1776385308553,49.85,75004.35,0.0,-0.98695,1e-05,2.00772]
[1776385313588,49.85,75003.84,0.0,-0.98695,1e-05,2.00708]
[1776385317616,49.85,75006.23,0.0,-0.98693,1e-05,2.01085]
[1776385318866,49.85,75006.23,0.0,-0.98693,1e-05,2.01085]
[1776385318937,49.85,75006.23,0.0,-0.98693,1e-05,2.01085]
[1776385319038,49.85,75008.35,0.0,-0.9869,1e-05,2.01412]
[1776385319095,49.85,75008.35,0.0,-0.9869,1e-05,2.01412]
[1776385319189,49.85,75008.35,0.0,-0.9869,1e-05,2.01412]
[1776385322995,49.85,75011.11,0.0,-0.98687,1e-05,2.01839]
[1776385323196,49.85,75010.07,0.0,-0.98688,1e-05,2.01681]
[1776385323513,49.85,75010.07,0.0,-0.98688,1e-05,2.01681]
[1776385323690,49.85,75010.07,0.0,-0.98688,1e-05,2.01681]
[1776385323791,49.85,75009.0,0.0,-0.98689,1e-05,2.01519]
[1776385325322,49.85,75008.01,0.0,-0.9869,1e-05,2.01369]
[1776385325437,49.85,75008.01,0.0,-0.9869,1e-05,2.01369]
[1776385325672,49.85,75005.71,0.0,-0.98693,1e-05,2.0102]
[1776385326679,49.85,75003.1,0.0,-0.98696,1e-05,2.00624]
[1776385328693,49.86,74989.28,0.0,-0.98711,1e-05,1.98533]
[1776385329699,49.86,74987.3,0.0,-0.98714,1e-05,1.98241]
[1776385330294,49.86,74987.3,0.0,-0.98714,1e-05,1.98241]
[1776385330426,49.86,74987.3,0.0,-0.98714,1e-05,1.98241]
[1776385330444,49.86,74987.3,0.0,-0.98714,1e-05,1.98241]
[1776385330707,49.86,74985.8,0.0,-0.98715,1e-05,1.98023]
[1776385333728,49.86,74983.38,0.0,-0.98718,1e-05,1.97685]
[1776385334820,49.86,74983.38,0.0,-0.98718,1e-05,1.97685]
[1776385334943,49.86,74983.38,0.0,-0.98718,1e-05,1.97685]
[1776385337509,49.86,74985.8,0.0,-0.98715,1e-05,1.98077]
[1776385337689,49.86,74985.8,0.0,-0.98715,1e-05,1.98077]
[1776385337755,49.86,74985.94,0.0,-0.98715,1e-05,1.98107]
[1776385341726,49.86,74987.91,0.0,-0.98712,1e-05,1.98431]
[1776385341936,49.86,74987.91,0.0,-0.98712,1e-05,1.98431]
[1776385347826,49.86,74986.74,0.0,-0.98713,1e-05,1.98315]
[1776385350952,49.86,74985.59,0.0,-0.98714,1e-05,1.98159]
[1776385351006,49.86,74985.13,0.0,-0.98716,1e-05,1.97919]
[1776385351187,49.86,74985.13,0.0,-0.98716,1e-05,1.97919]
[1776385351229,49.86,74985.13,0.0,-0.98716,1e-05,1.97919]
[1776385351436,49.86,74985.13,0.0,-0.98716,1e-05,1.97919]
[1776385351854,49.87,74984.86,0.0,-0.98716,1e-05,1.97888]
[1776385356889,49.87,74983.35,0.0,-0.98717,1e-05,1.9771]
[1776385359910,49.87,74980.55,0.0,-0.9872,1e-05,1.97318]
[1776385361103,49.87,74980.55,0.0,-0.9872,1e-05,1.97318]
[1776385360917,49.87,74969.57,0.0,-0.98732,1e-05,1.95683]
[1776385361193,49.87,74969.57,0.0,-0.98732,1e-05,1.95683]
[1776385362001,49.87,74969.57,0.0,-0.98732,1e-05,1.95683]
[1776385362059,49.87,74968.36,0.0,-0.98733,1e-05,1.95516]
[1776385362193,49.87,74968.36,0.0,-0.98733,1e-05,1.95516]
[1776385367966,49.87,74969.43,0.0,-0.98732,1e-05,1.95759]
[1776385368973,49.88,74971.72,0.0,-0.98729,1e-05,1.96115]
[1776385370987,49.88,74975.98,0.0,-0.98724,1e-05,1.9678]
[1776385372696,49.88,74976.98,0.0,-0.98723,1e-05,1.96942]
[1776385372935,49.88,74976.98,0.0,-0.98723,1e-05,1.96942]
[1776385372995,49.88,74976.98,0.0,-0.98723,1e-05,1.96942]
[1776385373001,49.88,74978.98,0.0,-0.98721,1e-05,1.97254]
[1776385373194,49.88,74978.98,0.0,-0.98721,1e-05,1.97254]
[1776385376696,49.88,74981.36,0.0,-0.98718,1e-05,1.97645]
[1776385376939,49.88,74981.36,0.0,-0.98718,1e-05,1.97645]
[1776385381111,49.88,74979.25,0.0,-0.9872,1e-05,1.97379]
[1776385382089,49.88,74953.57,0.0,-0.98748,1e-05,1.93544]
[1776385383095,49.88,74950.84,0.0,-0.98751,1e-05,1.93168]
[1776385384103,49.88,74953.32,0.0,-0.98748,1e-05,1.93553]
[1776385385086,49.88,74953.32,0.0,-0.98748,1e-05,1.93553]
[1776385385110,49.89,74951.88,0.0,-0.98749,1e-05,1.93357]
[1776385390145,49.89,74951.34,0.0,-0.98749,1e-05,1.93365]
[1776385395180,49.89,74953.05,0.0,-0.98747,1e-05,1.93705]
[1776385400215,49.9,74952.03,0.0,-0.98747,1e-05,1.9364]
[1776385401222,49.9,74947.11,0.0,-0.98752,1e-05,1.9293]
[1776385402229,49.9,74944.04,0.0,-0.98755,1e-05,1.92495]
[1776385405877,49.9,74945.11,0.0,-0.98754,1e-05,1.92672]
[1776385405939,49.9,74945.11,0.0,-0.98754,1e-05,1.92672]
[1776385406041,49.9,74945.57,0.0,-0.98753,1e-05,1.92796]
[1776385407452,49.9,74946.23,0.0,-0.98753,1e-05,1.92893]
[1776385407687,49.9,74946.23,0.0,-0.98753,1e-05,1.92893]
[1776385410288,49.91,74958.6,0.0,-0.98739,1e-05,1.948]
[1776385411295,49.91,74965.22,0.0,-0.98732,1e-05,1.95623]
[1776385412985,49.91,74965.22,0.0,-0.98732,1e-05,1.95623]
[1776385413201,49.91,74965.22,0.0,-0.98732,1e-05,1.95623]
[1776385413030,49.91,74966.47,0.0,-0.98731,1e-05,1.95836]
[1776385413304,49.91,74966.47,0.0,-0.98731,1e-05,1.95836]
[1776385413438,49.91,74966.47,0.0,-0.98731,1e-05,1.95836]
[1776385413537,49.91,74964.97,0.0,-0.98732,1e-05,1.95612]
[1776385414316,49.91,74962.78,0.0,-0.98735,1e-05,1.95299]
[1776385416246,49.91,74962.47,0.0,-0.98735,1e-05,1.95267]
[1776385416437,49.91,74962.47,0.0,-0.98735,1e-05,1.95267]
[1776385416504,49.91,74959.75,0.0,-0.98738,1e-05,1.94875]
[1776385417533,49.91,74959.75,0.0,-0.98738,1e-05,1.94875]
[1776385417693,49.91,74959.75,0.0,-0.98738,1e-05,1.94875]
[1776385417794,49.91,74961.13,0.0,-0.98736,1e-05,1.95096]
[1776385418344,49.91,74963.84,0.0,-0.98733,1e-05,1.95514]
[1776385420358,49.91,74970.35,0.0,-0.98726,1e-05,1.96514]
[1776385423194,49.92,74970.83,0.0,-0.98725,1e-05,1.96598]
[1776385423436,49.92,74970.09,0.0,-0.98726,1e-05,1.96499]
[1776385429422,49.92,74971.46,0.0,-0.98724,1e-05,1.96788]
[1776385435463,49.92,74971.58,0.0,-0.98723,1e-05,1.96876]
[1776385438398,49.92,74973.07,0.0,-0.98721,1e-05,1.97123]
[1776385438436,49.92,74973.07,0.0,-0.98721,1e-05,1.97123]
[1776385438925,49.92,74973.07,0.0,-0.98721,1e-05,1.97123]
[1776385438940,49.92,74973.07,0.0,-0.98721,1e-05,1.97123]
[1776385439026,49.93,74973.38,0.0,-0.98721,1e-05,1.97193]
[1776385440499,49.93,74971.25,0.0,-0.98723,1e-05,1.96884]
[1776385443985,49.93,74970.66,0.0,-0.98723,1e-05,1.9682]
[1776385444198,49.93,74970.66,0.0,-0.98723,1e-05,1.9682]
[1776385444140,49.93,74964.4,0.0,-0.9873,1e-05,1.95908]
[1776385444406,49.93,74964.4,0.0,-0.9873,1e-05,1.95908]
[1776385444435,49.93,74964.4,0.0,-0.9873,1e-05,1.95908]
[1776385444527,49.93,74962.0,0.0,-0.98733,1e-05,1.95549]
[1776385450569,49.93,74960.57,0.0,-0.98734,1e-05,1.9542]
[1776385451578,49.93,74960.57,0.0,-0.98734,1e-05,1.9542]
[1776385451687,49.93,74960.57,0.0,-0.98734,1e-05,1.9542]
[1776385451872,49.93,74960.57,0.0,-0.98734,1e-05,1.9542]
[1776385451942,49.93,74960.57,0.0,-0.98734,1e-05,1.9542]
[1776385451973,49.93,74960.42,0.0,-0.98734,1e-05,1.95412]
[1776385457618,49.94,74960.11,0.0,-0.98734,1e-05,1.95449]
[1776385461072,49.94,74960.34,0.0,-0.98733,1e-05,1.9551]
[1776385461195,49.94,74960.34,0.0,-0.98733,1e-05,1.9551]
[1776385461123,49.94,74960.46,0.0,-0.98733,1e-05,1.95555]
[1776385461646,49.94,74961.6,0.0,-0.98731,1e-05,1.95725]
[1776385465674,49.94,74963.54,0.0,-0.98729,1e-05,1.96067]
[1776385466383,49.94,74963.54,0.0,-0.98729,1e-05,1.96067]
[1776385466435,49.94,74963.54,0.0,-0.98729,1e-05,1.96067]
[1776385470784,49.95,74962.39,0.0,-0.9873,1e-05,1.95944]
[1776385470936,49.95,74962.39,0.0,-0.9873,1e-05,1.95944]
[1776385470958,49.95,74959.72,0.0,-0.98733,1e-05,1.95558]
[1776385473189,49.95,74959.48,0.0,-0.98734,1e-05,1.95357]
[1776385473241,49.95,74958.51,0.0,-0.98735,1e-05,1.9524]
[1776385473435,49.95,74958.51,0.0,-0.98735,1e-05,1.9524]
[1776385473730,49.95,74958.44,0.0,-0.98735,1e-05,1.95229]
[1776385475710,49.95,74958.33,0.0,-0.98735,1e-05,1.95227]
[1776385475937,49.95,74958.33,0.0,-0.98735,1e-05,1.95227]
[1776385479772,49.95,74944.89,0.0,-0.98749,1e-05,1.933]
[1776385480779,49.95,74936.99,0.0,-0.98757,1e-05,1.92151]
[1776385481786,49.95,74936.12,0.0,-0.98758,1e-05,1.92042]
[1776385483800,49.96,74925.63,0.0,-0.98769,1e-05,1.90541]
[1776385484807,49.96,74924.82,0.0,-0.9877,1e-05,1.90444]
[1776385489842,49.96,74922.66,0.0,-0.98772,1e-05,1.90236]
[1776385490746,49.96,74922.66,0.0,-0.98772,1e-05,1.90236]
[1776385490943,49.96,74922.66,0.0,-0.98772,1e-05,1.90236]
[1776385496549,49.97,74923.15,0.0,-0.9877,1e-05,1.90438]
[1776385496692,49.97,74923.15,0.0,-0.9877,1e-05,1.90438]
[1776385496890,49.97,74923.38,0.0,-0.9877,1e-05,1.90494]
[1776385497851,49.97,74923.38,0.0,-0.9877,1e-05,1.90494]
[1776385497935,49.97,74923.38,0.0,-0.9877,1e-05,1.90494]
[1776385500919,49.97,74927.83,0.0,-0.98764,1e-05,1.9123]
[1776385502540,49.98,74927.07,0.0,-0.98765,1e-05,1.91139]
[1776385502689,49.98,74927.07,0.0,-0.98765,1e-05,1.91139]
[1776385502933,49.98,74927.62,0.0,-0.98764,1e-05,1.91241]
[1776385507968,49.98,74926.39,0.0,-0.98765,1e-05,1.91164]
[1776385509982,49.98,74922.47,0.0,-0.98769,1e-05,1.90632]
[1776385510965,49.98,74922.47,0.0,-0.98769,1e-05,1.90632]
[1776385511192,49.98,74922.47,0.0,-0.98769,1e-05,1.90632]
[1776385511242,49.99,74916.47,0.0,-0.98775,1e-05,1.89799]
[1776385517031,49.99,74920.47,0.0,-0.9877,1e-05,1.90496]
[1776385518904,49.99,74918.67,0.0,-0.98771,1e-05,1.90256]
[1776385518936,49.99,74918.67,0.0,-0.98771,1e-05,1.90256]
[1776385521059,50.0,74914.57,0.0,-0.98775,1e-05,1.89723]
[1776385521878,50.0,74914.57,0.0,-0.98775,1e-05,1.89723]
[1776385521937,50.0,74914.57,0.0,-0.98775,1e-05,1.89723]
[1776385522066,50.0,74909.49,0.0,-0.9878,1e-05,1.89006]
[1776385524080,50.0,74907.26,0.0,-0.98782,1e-05,1.88729]
[1776385527105,50.0,74907.2,0.0,-0.98782,1e-05,1.88769]
[1776385527189,50.0,74907.2,0.0,-0.98782,1e-05,1.88769]
[1776385528489,50.01,74908.95,0.0,-0.9878,1e-05,1.89071]
[1776385528689,50.01,74908.95,0.0,-0.9878,1e-05,1.89071]
[1776385529114,50.01,74908.36,0.0,-0.9878,1e-05,1.89032]
[1776385532161,50.01,74908.88,0.0,-0.9878,1e-05,1.8898]
[1776385532262,50.01,74919.5,0.0,-0.98769,1e-05,1.90526]
[1776385533143,50.01,74928.35,0.0,-0.98759,1e-05,1.91866]
[1776385534163,50.01,74927.42,0.0,-0.9876,1e-05,1.91748]
[1776385535557,50.01,74927.96,0.0,-0.98759,1e-05,1.91846]
[1776385538191,50.02,74932.35,0.0,-0.98754,1e-05,1.92548]
[1776385540205,50.02,74935.86,0.0,-0.9875,1e-05,1.93099]
[1776385543226,50.02,74939.03,0.0,-0.98746,1e-05,1.93615]
[1776385543679,50.02,74939.03,0.0,-0.98746,1e-05,1.93615]
[1776385543716,50.02,74939.03,0.0,-0.98746,1e-05,1.93615]
[1776385544234,50.02,74940.23,0.0,-0.98745,1e-05,1.93808]
[1776385545822,50.02,74940.98,0.0,-0.98744,1e-05,1.93935]
[1776385545935,50.02,74940.98,0.0,-0.98744,1e-05,1.93935]
[1776385553297,50.03,74942.72,0.0,-0.98741,1e-05,1.9431]
[1776385554883,50.03,74942.98,0.0,-0.98741,1e-05,1.94363]
[1776385554939,50.03,74942.98,0.0,-0.98741,1e-05,1.94363]
[1776385557325,50.03,74951.41,0.0,-0.98731,1e-05,1.9566]
[1776385557858,50.03,74951.41,0.0,-0.98731,1e-05,1.9566]
[1776385558332,50.03,74959.59,0.0,-0.98722,1e-05,1.96895]
[1776385559339,50.03,74959.5,0.0,-0.98722,1e-05,1.96892]
[1776385561170,50.03,74958.49,0.0,-0.98723,1e-05,1.96751]
[1776385561354,50.03,74954.39,0.0,-0.98728,1e-05,1.96148]
[1776385566401,50.04,74956.35,0.0,-0.98725,1e-05,1.96497]
[1776385571437,50.04,74956.62,0.0,-0.98724,1e-05,1.96589]
[1776385574832,50.04,74956.77,0.0,-0.98724,1e-05,1.96632]
[1776385574936,50.04,74956.77,0.0,-0.98724,1e-05,1.96632]
[1776385578961,50.04,74956.09,0.0,-0.98725,1e-05,1.96572]
[1776385579190,50.04,74956.09,0.0,-0.98725,1e-05,1.96572]
[1776385579291,50.04,74954.83,0.0,-0.98726,1e-05,1.96403]
[1776385579993,50.04,74954.83,0.0,-0.98726,1e-05,1.96403]
[1776385580192,50.04,74954.83,0.0,-0.98726,1e-05,1.96403]
[1776385584530,50.05,74958.36,0.0,-0.98722,1e-05,1.96983]
[1776385587551,50.05,74973.6,0.0,-0.98704,1e-05,1.99303]
[1776385589049,50.05,74978.65,0.0,-0.98699,1e-05,2.00073]
[1776385591194,50.05,74980.44,0.0,-0.98697,1e-05,2.00349]
[1776385591217,50.05,74983.03,0.0,-0.98695,1e-05,2.00567]
[1776385595609,50.05,74990.43,0.0,-0.98686,1e-05,2.01707]
[1776385597623,50.05,74982.56,0.0,-0.98695,1e-05,2.00511]
[1776385598630,50.05,74982.23,0.0,-0.98696,1e-05,2.00465]
[1776385600644,50.05,74978.96,0.0,-0.98699,1e-05,1.99978]
[1776385602326,50.05,74978.96,0.0,-0.98699,1e-05,1.99978]
[1776385602437,50.05,74979.16,0.0,-0.98699,1e-05,2.00013]
[1776385602612,50.05,74979.16,0.0,-0.98699,1e-05,2.00013]
[1776385602696,50.05,74979.16,0.0,-0.98699,1e-05,2.00013]
[1776385602714,50.05,74978.8,0.0,-0.98699,1e-05,1.99963]
[1776385608701,50.05,74978.08,0.0,-0.987,1e-05,1.99886]
[1776385611923,50.05,74977.52,0.0,-0.987,1e-05,1.99813]
[1776385611939,50.05,74977.52,0.0,-0.987,1e-05,1.99813]
[1776385613736,50.05,74982.53,0.0,-0.98695,1e-05,2.0059]
[1776385618771,50.05,74980.2,0.0,-0.98697,1e-05,2.00261]
[1776385619436,50.05,74980.2,0.0,-0.98697,1e-05,2.00261]
[1776385619541,50.05,74980.2,0.0,-0.98697,1e-05,2.00261]
[1776385619689,50.05,74980.2,0.0,-0.98697,1e-05,2.00261]
[1776385619778,50.05,74979.69,0.0,-0.98698,1e-05,2.0019]
[1776385624813,50.06,74978.8,0.0,-0.98698,1e-05,2.00085]
[1776385626254,50.06,74978.8,0.0,-0.98698,1e-05,2.00085]
[1776385626436,50.06,74978.94,0.0,-0.98698,1e-05,2.0012]
[1776385626662,50.06,74978.94,0.0,-0.98698,1e-05,2.0012]
[1776385626688,50.06,74978.94,0.0,-0.98698,1e-05,2.0012]
[1776385626850,50.06,74978.18,0.0,-0.98699,1e-05,2.00005]
[1776385631885,50.06,74976.86,0.0,-0.987,1e-05,1.9984]
[1776385634906,50.06,74973.52,0.0,-0.98704,1e-05,1.99356]
[1776385636564,50.06,74971.47,0.0,-0.98706,1e-05,1.99054]
[1776385636692,50.06,74971.47,0.0,-0.98706,1e-05,1.99054]
[1776385641955,50.06,74970.17,0.0,-0.98707,1e-05,1.98908]
[1776385646990,50.06,74966.83,0.0,-0.9871,1e-05,1.98446]
[1776385652025,50.07,74962.71,0.0,-0.98716,1e-05,1.9769]
[1776385653629,50.07,74961.83,0.0,-0.98717,1e-05,1.97568]
[1776385653692,50.07,74961.83,0.0,-0.98717,1e-05,1.97568]
[1776385654090,50.07,74961.83,0.0,-0.98717,1e-05,1.97568]
[1776385654187,50.07,74961.83,0.0,-0.98717,1e-05,1.97568]
[1776385654275,50.07,74962.19,0.0,-0.98716,1e-05,1.97641]
[1776385658067,50.07,74967.53,0.0,-0.9871,1e-05,1.98472]
[1776385659074,50.07,74970.81,0.0,-0.98706,1e-05,1.98975]
[1776385661088,50.07,74978.65,0.0,-0.98697,1e-05,2.00176]
[1776385663102,50.07,74975.48,0.0,-0.98701,1e-05,1.99707]
[1776385664892,50.07,74976.01,0.0,-0.987,1e-05,1.99793]
[1776385664936,50.07,74976.01,0.0,-0.987,1e-05,1.99793]
[1776385670151,50.07,74973.35,0.0,-0.98703,1e-05,1.99429]
[1776385672168,50.07,74972.47,0.0,-0.98704,1e-05,1.99302]
[1776385672189,50.07,74972.47,0.0,-0.98704,1e-05,1.99302]
[1776385672638,50.07,74973.37,0.0,-0.98703,1e-05,1.99445]
[1776385672691,50.07,74973.37,0.0,-0.98703,1e-05,1.99445]
[1776385673171,50.07,74974.46,0.0,-0.98702,1e-05,1.99617]
[1776385676872,50.08,74975.09,0.0,-0.98701,1e-05,1.99732]
[1776385676940,50.08,74975.09,0.0,-0.98701,1e-05,1.99732]
[1776385682236,50.08,74974.26,0.0,-0.98701,1e-05,1.99645]
[1776385684528,50.08,74974.54,0.0,-0.98701,1e-05,1.99701]
[1776385684676,50.08,74974.54,0.0,-0.98701,1e-05,1.99701]
[1776385684693,50.08,74974.54,0.0,-0.98701,1e-05,1.99701]
[1776385685257,50.08,74974.78,0.0,-0.98701,1e-05,1.99744]
[1776385690292,50.08,74975.89,0.0,-0.98699,1e-05,1.9995]
[1776385695327,50.08,74974.61,0.0,-0.987,1e-05,1.99787]
[1776385696240,50.08,74974.61,0.0,-0.987,1e-05,1.99787]
[1776385696437,50.08,74974.61,0.0,-0.987,1e-05,1.99787]
[1776385696534,50.08,74974.56,0.0,-0.987,1e-05,1.99786]
[1776385696690,50.08,74974.56,0.0,-0.987,1e-05,1.99786]
[1776385697341,50.08,74974.0,0.0,-0.98701,1e-05,1.99707]
[1776385702376,50.08,74970.94,0.0,-0.98704,1e-05,1.99279]
[1776385704676,50.08,74970.9,0.0,-0.98704,1e-05,1.99287]
[1776385704691,50.08,74970.9,0.0,-0.98704,1e-05,1.99287]
[1776385710435,50.09,74974.58,0.0,-0.987,1e-05,1.99884]
[1776385711441,50.09,74976.74,0.0,-0.98698,1e-05,2.00036]
[1776385713398,50.09,74977.76,0.0,-0.98697,1e-05,2.00197]
[1776385713437,50.09,74977.76,0.0,-0.98697,1e-05,2.00197]
[1776385714079,50.09,74977.81,0.0,-0.98697,1e-05,2.0021]
[1776385714190,50.09,74977.81,0.0,-0.98697,1e-05,2.0021]
[1776385714463,50.09,74978.98,0.0,-0.98696,1e-05,2.00393]
[1776385717484,50.09,74970.8,0.0,-0.98705,1e-05,1.9917]
[1776385718491,50.09,74966.52,0.0,-0.98709,1e-05,1.98532]
[1776385720264,50.09,74965.4,0.0,-0.98711,1e-05,1.98371]
[1776385720437,50.09,74965.4,0.0,-0.98711,1e-05,1.98371]
[1776385726547,50.09,74964.62,0.0,-0.98711,1e-05,1.98315]
[1776385731689,50.09,74964.28,0.0,-0.98711,1e-05,1.98297]
[1776385731936,50.09,74964.28,0.0,-0.98711,1e-05,1.98297]
[1776385732187,50.09,74964.28,0.0,-0.98711,1e-05,1.98297]
[1776385732440,50.09,74964.28,0.0,-0.98711,1e-05,1.98297]
[1776385732288,50.09,74964.22,0.0,-0.98711,1e-05,1.98296]
[1776385736617,50.1,74967.15,0.0,-0.98708,1e-05,1.98777]
[1776385739471,50.1,74967.76,0.0,-0.98707,1e-05,1.98876]
[1776385739687,50.1,74968.0,0.0,-0.98706,1e-05,1.98927]
[1776385740645,50.1,74971.24,0.0,-0.98703,1e-05,1.99423]
[1776385741652,50.1,74976.51,0.0,-0.98697,1e-05,2.00228]
[1776385743981,50.1,74977.78,0.0,-0.98695,1e-05,2.00425]
[1776385744193,50.1,74977.78,0.0,-0.98695,1e-05,2.00425]
[1776385744673,50.1,74980.63,0.0,-0.98692,1e-05,2.00867]
[1776385745558,50.1,74980.63,0.0,-0.98692,1e-05,2.00867]
[1776385745691,50.1,74980.63,0.0,-0.98692,1e-05,2.00867]
[1776385745792,50.1,74980.82,0.0,-0.98692,1e-05,2.009]
[1776385751722,50.1,74980.43,0.0,-0.98692,1e-05,2.00865]
[1776385756758,50.1,74980.74,0.0,-0.98692,1e-05,2.00933]
[1776385761793,50.1,74982.21,0.0,-0.9869,1e-05,2.01179]
[1776385763808,50.1,74985.97,0.0,-0.98685,1e-05,2.0176]
[1776385765824,50.1,74996.34,0.0,-0.98674,1e-05,2.03353]
[1776385766831,50.1,74998.91,0.0,-0.98671,1e-05,2.03749]
[1776385770858,50.1,75002.35,0.0,-0.98667,1e-05,2.04279]
[1776385773345,50.1,75003.91,0.0,-0.98666,1e-05,2.04335]
[1776385773444,50.1,75003.91,0.0,-0.98666,1e-05,2.04335]
[1776385774887,50.1,75010.68,0.0,-0.98658,1e-05,2.0538]
[1776385779923,50.1,75013.54,0.0,-0.98655,1e-05,2.05813]
[1776385780930,50.1,75017.74,0.0,-0.9865,1e-05,2.06463]
[1776385786137,50.1,75017.35,0.0,-0.98651,1e-05,2.06387]
[1776385786194,50.1,75017.35,0.0,-0.98651,1e-05,2.06387]
[1776385786796,50.1,75017.43,0.0,-0.98651,1e-05,2.06395]
[1776385786937,50.1,75017.43,0.0,-0.98651,1e-05,2.06395]
[1776385787000,50.1,75017.43,0.0,-0.98651,1e-05,2.06391]
[1776385792007,50.1,75016.83,0.0,-0.98652,1e-05,2.06277]
[1776385797048,50.1,75017.14,0.0,-0.98652,1e-05,2.06301]
[1776385801078,50.1,75036.83,0.0,-0.98629,1e-05,2.09357]
[1776385802085,50.1,75049.69,0.0,-0.98614,1e-05,2.11374]
[1776385803092,50.1,75051.67,0.0,-0.98612,1e-05,2.11674]
[1776385808127,50.09,75050.01,0.0,-0.98614,1e-05,2.11341]
[1776385809134,50.09,75058.26,0.0,-0.98604,1e-05,2.12636]
[1776385810141,50.09,75060.21,0.0,-0.98602,1e-05,2.12931]
[1776385812156,50.09,75066.86,0.0,-0.98594,1e-05,2.13959]
[1776385815178,50.09,75078.46,0.0,-0.98581,1e-05,2.15764]
[1776385816185,50.09,75085.04,0.0,-0.98573,1e-05,2.16804]
[1776385817192,50.09,75095.95,0.0,-0.9856,1e-05,2.18549]
[1776385818199,50.08,75100.48,0.0,-0.98555,1e-05,2.19261]
[1776385823234,50.08,75099.47,0.0,-0.98557,1e-05,2.18963]
[1776385828269,50.07,75100.79,0.0,-0.98556,1e-05,2.19046]
[1776385829920,50.07,75101.11,0.0,-0.98556,1e-05,2.19072]
[1776385829937,50.07,75101.11,0.0,-0.98556,1e-05,2.19072]
[1776385831290,50.07,75103.47,0.0,-0.98555,1e-05,2.1921]
[1776385836325,50.06,75105.54,0.0,-0.98553,1e-05,2.19412]
[1776385837323,50.06,75105.54,0.0,-0.98553,1e-05,2.19412]
[1776385837437,50.06,75105.54,0.0,-0.98553,1e-05,2.19412]
[1776385838023,50.06,75104.34,0.0,-0.98555,1e-05,2.19163]
[1776385838212,50.06,75104.34,0.0,-0.98555,1e-05,2.19163]
[1776385838339,50.06,75103.56,0.0,-0.98556,1e-05,2.19036]
[1776385840353,50.06,75100.29,0.0,-0.98561,1e-05,2.18451]
[1776385842367,50.06,75097.12,0.0,-0.98565,1e-05,2.17885]
[1776385842681,50.06,75097.12,0.0,-0.98565,1e-05,2.17885]
[1776385842695,50.06,75097.12,0.0,-0.98565,1e-05,2.17885]
[1776385843374,50.05,75093.83,0.0,-0.98569,1e-05,2.17328]
[1776385845388,50.05,75090.86,0.0,-0.98573,1e-05,2.168]
[1776385847402,50.05,75087.84,0.0,-0.98577,1e-05,2.16268]
[1776385848205,50.05,75087.84,0.0,-0.98577,1e-05,2.16268]
[1776385848435,50.05,75087.84,0.0,-0.98577,1e-05,2.16268]
[1776385848716,50.05,75086.85,0.0,-0.98579,1e-05,2.16065]
[1776385848937,50.05,75086.85,0.0,-0.98579,1e-05,2.16065]
[1776385849416,50.05,75086.84,0.0,-0.98579,1e-05,2.16064]
[1776385854451,50.04,75086.87,0.0,-0.98579,1e-05,2.15966]
[1776385859486,50.04,75090.06,0.0,-0.98576,1e-05,2.16359]
[1776385861500,50.03,75087.13,0.0,-0.9858,1e-05,2.15846]
[1776385862004,50.03,75087.13,0.0,-0.9858,1e-05,2.15846]
[1776385862194,50.03,75087.13,0.0,-0.9858,1e-05,2.15846]
[1776385867542,50.03,75085.32,0.0,-0.98583,1e-05,2.15442]
[1776385872584,50.03,75088.54,0.0,-0.9858,1e-05,2.1587]
[1776385875097,50.02,75089.83,0.0,-0.98579,1e-05,2.16041]
[1776385875193,50.02,75089.83,0.0,-0.98579,1e-05,2.16041]
[1776385875916,50.02,75089.75,0.0,-0.98579,1e-05,2.16009]
[1776385875935,50.02,75089.75,0.0,-0.98579,1e-05,2.16009]
[1776385877619,50.02,75089.5,0.0,-0.9858,1e-05,2.15931]
[1776385882654,50.02,75089.9,0.0,-0.9858,1e-05,2.15903]
[1776385886683,50.01,75098.07,0.0,-0.98571,1e-05,2.1715]
[1776385887442,50.01,75098.07,0.0,-0.98571,1e-05,2.1715]
[1776385887696,50.01,75098.07,0.0,-0.98571,1e-05,2.1715]
[1776385890702,50.01,75100.31,0.0,-0.98568,1e-05,2.1745]
[1776385890940,50.01,75100.31,0.0,-0.98568,1e-05,2.1745]
[1776385891041,50.01,75100.87,0.0,-0.98569,1e-05,2.17327]
[1776385895017,50.01,75102.0,0.0,-0.98568,1e-05,2.17446]
[1776385895194,50.01,75102.0,0.0,-0.98568,1e-05,2.17446]
[1776385902796,50.0,75097.26,0.0,-0.98575,1e-05,2.16482]
[1776385903803,50.0,75093.53,0.0,-0.9858,1e-05,2.15859]
[1776385904966,50.0,75093.53,0.0,-0.9858,1e-05,2.15859]
[1776385905195,50.0,75093.53,0.0,-0.9858,1e-05,2.15859]
[1776385906687,49.99,75093.85,0.0,-0.9858,1e-05,2.15891]
[1776385906937,49.99,75093.78,0.0,-0.9858,1e-05,2.15859]
[1776385907000,49.99,75095.02,0.0,-0.98579,1e-05,2.16039]
[1776385907831,49.99,75098.84,0.0,-0.98574,1e-05,2.16636]
[1776385910215,49.99,75100.2,0.0,-0.98573,1e-05,2.16834]
[1776385910437,49.99,75100.2,0.0,-0.98573,1e-05,2.16834]
[1776385910538,49.99,75104.14,0.0,-0.98568,1e-05,2.17427]
[1776385914448,49.99,75103.33,0.0,-0.9857,1e-05,2.17249]
[1776385914687,49.99,75103.33,0.0,-0.9857,1e-05,2.17249]
[1776385914539,49.98,75102.3,0.0,-0.98571,1e-05,2.17036]
[1776385918898,49.98,75101.35,0.0,-0.98573,1e-05,2.16815]
[1776385918937,49.98,75101.35,0.0,-0.98573,1e-05,2.16815]
[1776385921931,49.98,75089.37,0.0,-0.98588,1e-05,2.14797]
[1776385923627,49.98,75089.37,0.0,-0.98588,1e-05,2.14797]
[1776385923688,49.98,75089.37,0.0,-0.98588,1e-05,2.14797]
[1776385923718,49.98,75086.28,0.0,-0.98592,1e-05,2.14264]
[1776385924957,49.97,75081.19,0.0,-0.98598,1e-05,2.13431]
[1776385927502,49.97,75081.0,0.0,-0.98599,1e-05,2.13384]
[1776385927695,49.97,75081.0,0.0,-0.98599,1e-05,2.13384]
[1776385927721,49.97,75078.66,0.0,-0.98602,1e-05,2.12978]
[1776385932012,49.97,75075.08,0.0,-0.98606,1e-05,2.12349]
[1776385933016,49.97,75066.51,0.0,-0.98617,1e-05,2.10974]
[1776385934035,49.97,75062.37,0.0,-0.98622,1e-05,2.10307]
[1776385937116,49.97,75061.12,0.0,-0.98623,1e-05,2.1009]
[1776385937189,49.97,75061.12,0.0,-0.98623,1e-05,2.1009]
[1776385939067,49.97,75067.16,0.0,-0.98616,1e-05,2.11016]
[1776385941068,49.97,75068.85,0.0,-0.98614,1e-05,2.11273]
[1776385941195,49.97,75068.85,0.0,-0.98614,1e-05,2.11273]
[1776385941275,49.96,75072.41,0.0,-0.9861,1e-05,2.11827]
[1776385943547,49.96,75074.52,0.0,-0.98608,1e-05,2.12151]
[1776385943689,49.96,75074.52,0.0,-0.98608,1e-05,2.12151]
[1776385943764,49.96,75078.44,0.0,-0.98603,1e-05,2.12749]
[1776385945195,49.96,75078.36,0.0,-0.98604,1e-05,2.12736]
[1776385949141,49.96,75075.16,0.0,-0.98608,1e-05,2.12174]
[1776385949612,49.96,75075.16,0.0,-0.98608,1e-05,2.12174]
[1776385949689,49.96,75075.16,0.0,-0.98608,1e-05,2.12174]
[1776385950786,49.96,75073.12,0.0,-0.9861,1e-05,2.11827]
[1776385950937,49.96,75073.12,0.0,-0.9861,1e-05,2.11827]
[1776385951153,49.96,75073.92,0.0,-0.98611,1e-05,2.11754]
[1776385953032,49.96,75074.77,0.0,-0.9861,1e-05,2.11878]
[1776385953193,49.96,75074.77,0.0,-0.9861,1e-05,2.11878]
[1776385953262,49.96,75077.97,0.0,-0.98606,1e-05,2.12377]
[1776385958904,49.95,75080.13,0.0,-0.98604,1e-05,2.12662]
[1776385958937,49.95,75080.13,0.0,-0.98604,1e-05,2.12662]
[1776385959642,49.95,75080.13,0.0,-0.98604,1e-05,2.12662]
[1776385959688,49.95,75080.13,0.0,-0.98604,1e-05,2.12662]
[1776385959741,49.95,75082.26,0.0,-0.98602,1e-05,2.12978]
[1776385961223,49.95,75079.48,0.0,-0.98605,1e-05,2.12522]
[1776385964244,49.95,75082.66,0.0,-0.98601,1e-05,2.12995]
[1776385966367,49.95,75084.55,0.0,-0.98599,1e-05,2.13284]
[1776385966435,49.95,75084.55,0.0,-0.98599,1e-05,2.13284]
[1776385972302,49.95,75087.28,0.0,-0.98597,1e-05,2.1363]
[1776385973016,49.95,75087.28,0.0,-0.98597,1e-05,2.1363]
[1776385973189,49.95,75087.28,0.0,-0.98597,1e-05,2.1363]
[1776385975653,49.95,75089.75,0.0,-0.98594,1e-05,2.14]
[1776385975695,49.95,75089.75,0.0,-0.98594,1e-05,2.14]
[1776385975754,49.94,75088.17,0.0,-0.98596,1e-05,2.13719]
[1776385977336,49.94,75084.83,0.0,-0.986,1e-05,2.13172]
[1776385978308,49.94,75084.83,0.0,-0.986,1e-05,2.13172]
[1776385978435,49.94,75084.83,0.0,-0.986,1e-05,2.13172]
[1776385983371,49.94,75085.03,0.0,-0.986,1e-05,2.13141]
[1776385983436,49.94,75085.03,0.0,-0.986,1e-05,2.13141]
[1776385983682,49.94,75085.03,0.0,-0.986,1e-05,2.13141]
[1776385983775,49.94,75082.86,0.0,-0.98603,1e-05,2.1277]
[1776385983939,49.94,75082.86,0.0,-0.98603,1e-05,2.1277]
[1776385989430,49.94,75084.35,0.0,-0.98602,1e-05,2.12945]
[1776385989923,49.94,75084.35,0.0,-0.98602,1e-05,2.12945]
[1776385989941,49.94,75084.35,0.0,-0.98602,1e-05,2.12945]
[1776385990444,49.94,75091.45,0.0,-0.98593,1e-05,2.14069]
[1776385991450,49.94,75096.96,0.0,-0.98587,1e-05,2.14941]
[1776385992462,49.94,75096.96,0.0,-0.98587,1e-05,2.14941]
[1776385992692,49.94,75096.96,0.0,-0.98587,1e-05,2.14941]
[1776385992793,49.93,75100.69,0.0,-0.98583,1e-05,2.15511]
[1776385993041,49.93,75100.69,0.0,-0.98583,1e-05,2.15511]
[1776385993197,49.93,75100.69,0.0,-0.98583,1e-05,2.15511]
[1776385993463,49.93,75100.83,0.0,-0.98582,1e-05,2.15533]
[1776385997492,49.93,75102.28,0.0,-0.98581,1e-05,2.15695]
[1776386002527,49.93,75100.08,0.0,-0.98585,1e-05,2.15247]
[1776386007333,49.92,75100.43,0.0,-0.98585,1e-05,2.15231]
[1776386007436,49.92,75100.43,0.0,-0.98585,1e-05,2.15231]
[1776386012597,49.92,75100.35,0.0,-0.98587,1e-05,2.14919]
[1776386017092,49.91,75100.95,0.0,-0.98587,1e-05,2.14927]
[1776386017197,49.91,75100.95,0.0,-0.98587,1e-05,2.14927]
[1776386018256,49.91,75100.82,0.0,-0.98587,1e-05,2.14889]
[1776386018436,49.91,75100.82,0.0,-0.98587,1e-05,2.14889]
[1776386018639,49.91,75100.95,0.0,-0.98587,1e-05,2.14892]
[1776386023674,49.91,75101.29,0.0,-0.98587,1e-05,2.14859]
[1776386028709,49.9,75101.62,0.0,-0.98588,1e-05,2.14826]
[1776386030571,49.9,75101.86,0.0,-0.98587,1e-05,2.14847]
[1776386030692,49.9,75101.86,0.0,-0.98587,1e-05,2.14847]
[1776386035758,49.9,75101.15,0.0,-0.98589,1e-05,2.14629]
[1776386037095,49.9,75101.79,0.0,-0.98588,1e-05,2.14715]
[1776386037191,49.9,75101.79,0.0,-0.98588,1e-05,2.14715]
[1776386038779,49.89,75118.4,0.0,-0.98569,1e-05,2.17366]
[1776386039799,49.89,75118.4,0.0,-0.98569,1e-05,2.17366]
[1776386039833,49.89,75120.12,0.0,-0.98567,1e-05,2.17623]
[1776386039937,49.89,75120.12,0.0,-0.98567,1e-05,2.17623]
[1776386040805,49.89,75120.12,0.0,-0.98567,1e-05,2.17623]
[1776386040937,49.89,75120.38,0.0,-0.98567,1e-05,2.17643]
[1776386041805,49.89,75120.31,0.0,-0.98567,1e-05,2.17609]
[1776386042808,49.89,75125.3,0.0,-0.98561,1e-05,2.18399]
[1776386044616,49.89,75125.77,0.0,-0.9856,1e-05,2.18452]
[1776386044691,49.89,75125.77,0.0,-0.9856,1e-05,2.18452]
[1776386049857,49.88,75124.98,0.0,-0.98562,1e-05,2.18181]
[1776386054892,49.88,75125.82,0.0,-0.98562,1e-05,2.18201]
[1776386057913,49.87,75122.88,0.0,-0.98566,1e-05,2.17652]
[1776386059516,49.87,75122.88,0.0,-0.98566,1e-05,2.17652]
[1776386059687,49.87,75122.88,0.0,-0.98566,1e-05,2.17652]
[1776386061029,49.87,75121.29,0.0,-0.98569,1e-05,2.17349]
[1776386061187,49.87,75121.29,0.0,-0.98569,1e-05,2.17349]
[1776386061215,49.87,75121.25,0.0,-0.98569,1e-05,2.17321]
[1776386066976,49.86,75122.13,0.0,-0.98569,1e-05,2.17333]
[1776386068765,49.86,75122.13,0.0,-0.98569,1e-05,2.17333]
[1776386068935,49.86,75122.39,0.0,-0.98569,1e-05,2.17331]
[1776386071247,49.86,75123.17,0.0,-0.98568,1e-05,2.17436]
[1776386071437,49.86,75123.17,0.0,-0.98568,1e-05,2.17436]
[1776386071538,49.86,75121.96,0.0,-0.98571,1e-05,2.17025]
[1776386072085,49.86,75121.96,0.0,-0.98571,1e-05,2.17025]
[1776386072195,49.86,75121.96,0.0,-0.98571,1e-05,2.17025]
[1776386072231,49.86,75118.78,0.0,-0.98575,1e-05,2.16487]
[1776386078270,49.85,75117.03,0.0,-0.98578,1e-05,2.16103]
[1776386078438,49.85,75117.03,0.0,-0.98578,1e-05,2.16103]
[1776386078448,49.85,75117.05,0.0,-0.98578,1e-05,2.16086]
[1776386084354,49.85,75116.04,0.0,-0.9858,1e-05,2.15824]
[1776386087187,49.85,75114.1,0.0,-0.98583,1e-05,2.15453]
[1776386093565,49.84,75114.48,0.0,-0.98583,1e-05,2.15402]
[1776386095177,49.84,75109.64,0.0,-0.9859,1e-05,2.14565]
[1776386098205,49.84,75108.78,0.0,-0.98591,1e-05,2.14393]
[1776386098439,49.84,75108.78,0.0,-0.98591,1e-05,2.14393]
[1776386098751,49.84,75108.78,0.0,-0.98591,1e-05,2.14393]
[1776386098898,49.84,75108.73,0.0,-0.98591,1e-05,2.14351]
[1776386098935,49.84,75108.73,0.0,-0.98591,1e-05,2.14351]
[1776386104240,49.83,75103.28,0.0,-0.98598,1e-05,2.1339]
[1776386105247,49.83,75092.13,0.0,-0.98612,1e-05,2.11593]
[1776386106257,49.83,75088.02,0.0,-0.98617,1e-05,2.10927]
[1776386109956,49.83,75089.17,0.0,-0.98616,1e-05,2.11077]
[1776386110188,49.83,75089.17,0.0,-0.98616,1e-05,2.11077]
[1776386110629,49.83,75089.17,0.0,-0.98616,1e-05,2.11077]
[1776386110689,49.83,75089.17,0.0,-0.98616,1e-05,2.11077]
[1776386110790,49.83,75089.46,0.0,-0.98615,1e-05,2.11102]
[1776386111292,49.83,75093.26,0.0,-0.98611,1e-05,2.11706]
[1776386114317,49.83,75087.97,0.0,-0.98618,1e-05,2.10829]
[1776386115320,49.83,75084.65,0.0,-0.98622,1e-05,2.10292]
[1776386117916,49.82,75082.42,0.0,-0.98624,1e-05,2.0993]
[1776386117936,49.82,75082.42,0.0,-0.98624,1e-05,2.0993]
[1776386118444,49.82,75081.64,0.0,-0.98625,1e-05,2.09797]
[1776386118702,49.82,75081.64,0.0,-0.98625,1e-05,2.09797]
[1776386118803,49.82,75082.13,0.0,-0.98625,1e-05,2.09858]
[1776386119352,49.82,75077.42,0.0,-0.9863,1e-05,2.09113]
[1776386121365,49.82,75076.1,0.0,-0.98632,1e-05,2.08891]
[1776386123058,49.82,75077.33,0.0,-0.98631,1e-05,2.09079]
[1776386123198,49.82,75077.33,0.0,-0.98631,1e-05,2.09079]
[1776386123380,49.82,75079.06,0.0,-0.98629,1e-05,2.09345]
[1776386126032,49.82,75079.82,0.0,-0.98628,1e-05,2.09451]
[1776386126193,49.82,75079.82,0.0,-0.98628,1e-05,2.09451]
[1776386131438,49.82,75079.75,0.0,-0.98629,1e-05,2.09214]
[1776386132887,49.82,75079.75,0.0,-0.98629,1e-05,2.09214]
[1776386132937,49.82,75079.75,0.0,-0.98629,1e-05,2.09214]
[1776386132922,49.82,75085.28,0.0,-0.98623,1e-05,2.10075]
[1776386133571,49.82,75085.28,0.0,-0.98623,1e-05,2.10075]
[1776386133690,49.82,75085.28,0.0,-0.98623,1e-05,2.10075]
[1776386139493,49.82,75087.12,0.0,-0.98621,1e-05,2.10319]
[1776386140142,49.82,75087.12,0.0,-0.98621,1e-05,2.10319]
[1776386140187,49.82,75087.12,0.0,-0.98621,1e-05,2.10319]
[1776386140679,49.82,75087.12,0.0,-0.98621,1e-05,2.10319]
[1776386140690,49.82,75087.12,0.0,-0.98621,1e-05,2.10319]
[1776386140781,49.82,75087.69,0.0,-0.98621,1e-05,2.10393]
[1776386146542,49.81,75089.05,0.0,-0.98619,1e-05,2.10565]
[1776386151578,49.81,75090.71,0.0,-0.98618,1e-05,2.10783]
[1776386152372,49.81,75090.71,0.0,-0.98618,1e-05,2.10783]
[1776386152437,49.81,75090.71,0.0,-0.98618,1e-05,2.10783]
[1776386152585,49.81,75090.64,0.0,-0.98618,1e-05,2.10762]
[1776386152990,49.81,75090.64,0.0,-0.98618,1e-05,2.10762]
[1776386153192,49.81,75090.64,0.0,-0.98618,1e-05,2.10762]
[1776386156378,49.81,75091.82,0.0,-0.98617,1e-05,2.10922]
[1776386156436,49.81,75091.82,0.0,-0.98617,1e-05,2.10922]
[1776386156677,49.81,75091.82,0.0,-0.98617,1e-05,2.10922]
[1776386156691,49.81,75091.82,0.0,-0.98617,1e-05,2.10922]
[1776386156693,49.81,75094.58,0.0,-0.98613,1e-05,2.11352]
[1776386159635,49.81,75099.62,0.0,-0.98608,1e-05,2.12125]
[1776386161000,49.81,75101.62,0.0,-0.98605,1e-05,2.12435]
[1776386161204,49.81,75101.62,0.0,-0.98605,1e-05,2.12435]
[1776386164455,49.81,75101.8,0.0,-0.98605,1e-05,2.12428]
[1776386164690,49.81,75101.8,0.0,-0.98605,1e-05,2.12428]
[1776386164701,49.81,75100.54,0.0,-0.98607,1e-05,2.12215]
[1776386170712,49.8,75094.64,0.0,-0.98615,1e-05,2.11202]
[1776386172831,49.8,75093.21,0.0,-0.98616,1e-05,2.10963]
[1776386172936,49.8,75093.21,0.0,-0.98616,1e-05,2.10963]
[1776386172932,49.8,75092.28,0.0,-0.98618,1e-05,2.10795]
[1776386174744,49.8,75076.56,0.0,-0.98636,1e-05,2.08299]
[1776386176912,49.8,75076.14,0.0,-0.98637,1e-05,2.08223]
[1776386176941,49.8,75076.14,0.0,-0.98637,1e-05,2.08223]
[1776386176930,49.8,75076.0,0.0,-0.98637,1e-05,2.08191]
[1776386177364,49.8,75076.0,0.0,-0.98637,1e-05,2.08191]
[1776386177437,49.8,75076.0,0.0,-0.98637,1e-05,2.08191]
[1776386182800,49.8,75074.93,0.0,-0.98639,1e-05,2.07996]
[1776386184138,49.8,75075.19,0.0,-0.98638,1e-05,2.08034]
[1776386184187,49.8,75075.19,0.0,-0.98638,1e-05,2.08034]
[1776386184814,49.8,75076.55,0.0,-0.98637,1e-05,2.08244]
[1776386187116,49.8,75078.5,0.0,-0.98634,1e-05,2.08542]
[1776386187194,49.8,75078.5,0.0,-0.98634,1e-05,2.08542]
[1776386191695,49.8,75077.67,0.0,-0.98636,1e-05,2.08394]
[1776386191838,49.8,75077.67,0.0,-0.98636,1e-05,2.08394]
[1776386191942,49.8,75077.67,0.0,-0.98636,1e-05,2.08394]
[1776386192000,49.8,75076.62,0.0,-0.98638,1e-05,2.08039]
[1776386199919,49.79,75076.26,0.0,-0.98639,1e-05,2.07956]
[1776386201478,49.79,75075.95,0.0,-0.98639,1e-05,2.07904]
[1776386201694,49.79,75075.95,0.0,-0.98639,1e-05,2.07904]
[1776386202013,49.79,75075.95,0.0,-0.98639,1e-05,2.07904]
[1776386201933,49.79,75076.53,0.0,-0.98638,1e-05,2.07992]
[1776386202195,49.79,75076.53,0.0,-0.98638,1e-05,2.07992]
[1776386207975,49.79,75074.55,0.0,-0.98641,1e-05,2.07664]
[1776386209989,49.79,75071.98,0.0,-0.98644,1e-05,2.07255]
[1776386210876,49.79,75071.98,0.0,-0.98644,1e-05,2.07255]
[1776386210940,49.79,75071.98,0.0,-0.98644,1e-05,2.07255]
[1776386210996,49.79,75071.75,0.0,-0.98644,1e-05,2.07217]
[1776386211166,49.79,75071.75,0.0,-0.98644,1e-05,2.07217]
[1776386211196,49.79,75071.75,0.0,-0.98644,1e-05,2.07217]
[1776386217038,49.79,75073.01,0.0,-0.98643,1e-05,2.07402]
[1776386222089,49.79,75073.08,0.0,-0.98643,1e-05,2.07402]
[1776386222213,49.79,75073.08,0.0,-0.98643,1e-05,2.07402]
[1776386222532,49.79,75073.08,0.0,-0.98643,1e-05,2.07402]
[1776386222688,49.79,75073.08,0.0,-0.98643,1e-05,2.07402]
[1776386222789,49.79,75072.97,0.0,-0.98643,1e-05,2.07383]
[1776386230129,49.79,75071.82,0.0,-0.98644,1e-05,2.07183]
[1776386232143,49.79,75062.08,0.0,-0.98656,1e-05,2.05656]
[1776386233149,49.79,75059.12,0.0,-0.98659,1e-05,2.05195]
[1776386234165,49.79,75059.12,0.0,-0.98659,1e-05,2.05195]
[1776386234189,49.79,75059.12,0.0,-0.98659,1e-05,2.05195]
[1776386234629,49.79,75059.12,0.0,-0.98659,1e-05,2.05195]
[1776386234688,49.79,75059.12,0.0,-0.98659,1e-05,2.05195]
[1776386234731,49.79,75059.87,0.0,-0.98658,1e-05,2.05313]
[1776386237199,49.79,75058.59,0.0,-0.9866,1e-05,2.05115]
[1776386237840,49.79,75058.15,0.0,-0.9866,1e-05,2.05048]
[1776386238185,49.79,75054.51,0.0,-0.98664,1e-05,2.04484]
[1776386239192,49.79,75050.54,0.0,-0.98669,1e-05,2.0387]
[1776386240199,49.79,75046.62,0.0,-0.98673,1e-05,2.03267]
[1776386241187,49.79,75046.62,0.0,-0.98673,1e-05,2.03267]
[1776386241435,49.79,75046.62,0.0,-0.98673,1e-05,2.03267]
[1776386241472,49.79,75045.78,0.0,-0.98674,1e-05,2.03142]
[1776386242215,49.79,75043.41,0.0,-0.98677,1e-05,2.0278]
[1776386243222,49.79,75040.47,0.0,-0.9868,1e-05,2.02332]
[1776386244411,49.79,75040.47,0.0,-0.9868,1e-05,2.02332]
[1776386244622,49.79,75040.47,0.0,-0.9868,1e-05,2.02332]
[1776386244688,49.79,75040.47,0.0,-0.9868,1e-05,2.02332]
[1776386250275,49.79,75038.89,0.0,-0.98682,1e-05,2.02126]
[1776386255313,49.79,75038.84,0.0,-0.98683,1e-05,2.0196]
[1776386256103,49.79,75038.84,0.0,-0.98683,1e-05,2.0196]
[1776386256186,49.79,75038.84,0.0,-0.98683,1e-05,2.0196]
[1776386256667,49.79,75038.84,0.0,-0.98683,1e-05,2.0196]
[1776386256694,49.79,75038.84,0.0,-0.98683,1e-05,2.0196]
[1776386256698,49.8,75038.24,0.0,-0.98684,1e-05,2.01872]
[1776386262362,49.8,75038.46,0.0,-0.98683,1e-05,2.01932]
[1776386267397,49.8,75040.21,0.0,-0.98681,1e-05,2.02221]
[1776386272857,49.8,75040.27,0.0,-0.98681,1e-05,2.0224]
[1776386272935,49.8,75040.27,0.0,-0.98681,1e-05,2.0224]
[1776386273010,49.8,75040.27,0.0,-0.98681,1e-05,2.02249]
[1776386273368,49.8,75040.27,0.0,-0.98681,1e-05,2.02249]
[1776386273436,49.8,75040.27,0.0,-0.98681,1e-05,2.02249]
[1776386278474,49.8,75038.8,0.0,-0.98682,1e-05,2.02037]
[1776386282041,49.8,75038.8,0.0,-0.98682,1e-05,2.02037]
[1776386282193,49.8,75036.64,0.0,-0.98685,1e-05,2.01714]
[1776386282768,49.8,75036.64,0.0,-0.98685,1e-05,2.01714]
[1776386282936,49.8,75036.64,0.0,-0.98685,1e-05,2.01714]
[1776386283037,49.8,75036.1,0.0,-0.98685,1e-05,2.01638]
[1776386288544,49.8,75035.11,0.0,-0.98686,1e-05,2.01502]
[1776386291565,49.8,75032.26,0.0,-0.9869,1e-05,2.01076]
[1776386292195,49.8,75032.26,0.0,-0.9869,1e-05,2.01076]
[1776386292436,49.8,75032.26,0.0,-0.9869,1e-05,2.01076]
[1776386292770,49.8,75032.26,0.0,-0.9869,1e-05,2.01076]
[1776386292937,49.8,75032.26,0.0,-0.9869,1e-05,2.01076]
[1776386293039,49.8,75031.84,0.0,-0.9869,1e-05,2.01019]
[1776386298614,49.8,75030.56,0.0,-0.98691,1e-05,2.00842]
[1776386299712,49.8,75030.56,0.0,-0.98691,1e-05,2.00842]
[1776386299935,49.8,75030.56,0.0,-0.98691,1e-05,2.00842]
[1776386300000,49.8,75029.64,0.0,-0.98692,1e-05,2.00709]
[1776386300229,49.8,75029.64,0.0,-0.98692,1e-05,2.00709]
[1776386300436,49.8,75029.64,0.0,-0.98692,1e-05,2.00709]
[1776386303672,49.8,75028.77,0.0,-0.98693,1e-05,2.00584]
[1776386303694,49.8,75028.77,0.0,-0.98693,1e-05,2.00584]
[1776386305061,49.8,75028.79,0.0,-0.98693,1e-05,2.00591]
[1776386305093,49.8,75027.86,0.0,-0.98694,1e-05,2.00457]
[1776386305190,49.8,75027.86,0.0,-0.98694,1e-05,2.00457]
[1776386305663,49.8,75027.67,0.0,-0.98694,1e-05,2.00428]
[1776386309691,49.8,75021.35,0.0,-0.98701,1e-05,1.99482]
[1776386310698,49.8,75016.51,0.0,-0.98707,1e-05,1.98752]
[1776386311706,49.81,75012.31,0.0,-0.98712,1e-05,1.97942]
[1776386313704,49.81,75011.09,0.0,-0.98714,1e-05,1.97766]
[1776386313937,49.81,75011.09,0.0,-0.98714,1e-05,1.97766]
[1776386318754,49.81,75003.0,0.0,-0.98722,1e-05,1.96604]
[1776386319761,49.81,75004.31,0.0,-0.98721,1e-05,1.96813]
[1776386320561,49.81,75004.31,0.0,-0.98721,1e-05,1.96813]
[1776386320689,49.81,75004.31,0.0,-0.98721,1e-05,1.96813]
[1776386320768,49.81,75004.93,0.0,-0.9872,1e-05,1.96918]
[1776386322023,49.81,75004.93,0.0,-0.9872,1e-05,1.96918]
[1776386322124,49.81,75006.98,0.0,-0.98718,1e-05,1.97251]
[1776386322195,49.81,75006.98,0.0,-0.98718,1e-05,1.97251]
[1776386325804,49.81,75009.58,0.0,-0.98714,1e-05,1.97677]
[1776386326359,49.81,75009.58,0.0,-0.98714,1e-05,1.97677]
[1776386326440,49.81,75009.58,0.0,-0.98714,1e-05,1.97677]
[1776386327108,49.81,75009.58,0.0,-0.98714,1e-05,1.97677]
[1776386326811,49.81,75014.82,0.0,-0.98708,1e-05,1.98481]
[1776386327200,49.81,75014.82,0.0,-0.98708,1e-05,1.98481]
[1776386328826,49.81,75017.85,0.0,-0.98705,1e-05,1.98961]
[1776386329428,49.81,75017.85,0.0,-0.98705,1e-05,1.98961]
[1776386329443,49.81,75017.85,0.0,-0.98705,1e-05,1.98961]
[1776386331780,49.82,75017.99,0.0,-0.98705,1e-05,1.99]
[1776386331936,49.82,75017.99,0.0,-0.98705,1e-05,1.99]
[1776386331953,49.82,75016.26,0.0,-0.98707,1e-05,1.98746]
[1776386333860,49.82,75018.84,0.0,-0.98703,1e-05,1.99156]
[1776386335781,49.82,75018.36,0.0,-0.98704,1e-05,1.99092]
[1776386335942,49.82,75018.36,0.0,-0.98704,1e-05,1.99092]
[1776386341916,49.82,75018.91,0.0,-0.98703,1e-05,1.99236]
[1776386344101,49.82,75018.67,0.0,-0.98703,1e-05,1.99208]
[1776386344145,49.82,75019.96,0.0,-0.98702,1e-05,1.99421]
[1776386344187,49.82,75019.96,0.0,-0.98702,1e-05,1.99421]
[1776386344895,49.82,75019.96,0.0,-0.98702,1e-05,1.99421]
[1776386344938,49.82,75019.96,0.0,-0.98702,1e-05,1.99421]
[1776386344994,49.82,75020.01,0.0,-0.98701,1e-05,1.99437]
[1776386347569,49.82,75018.86,0.0,-0.98703,1e-05,1.99271]
[1776386347691,49.82,75018.86,0.0,-0.98703,1e-05,1.99271]
[1776386348096,49.82,75018.86,0.0,-0.98703,1e-05,1.99271]
[1776386348138,49.82,75011.55,0.0,-0.98711,1e-05,1.98179]
[1776386348203,49.82,75011.55,0.0,-0.98711,1e-05,1.98179]
[1776386348965,49.82,75010.3,0.0,-0.98712,1e-05,1.98]
[1776386352993,49.82,75008.4,0.0,-0.98714,1e-05,1.97745]
[1776386353256,49.82,75008.4,0.0,-0.98714,1e-05,1.97745]
[1776386353435,49.82,75008.4,0.0,-0.98714,1e-05,1.97745]
[1776386353925,49.82,75008.4,0.0,-0.98714,1e-05,1.97745]
[1776386353935,49.82,75008.4,0.0,-0.98714,1e-05,1.97745]
[1776386354000,49.83,75010.27,0.0,-0.98712,1e-05,1.9805]
[1776386359035,49.83,75011.43,0.0,-0.9871,1e-05,1.98277]
[1776386361035,49.83,75011.65,0.0,-0.9871,1e-05,1.98321]
[1776386361049,49.83,75012.06,0.0,-0.98709,1e-05,1.98393]
[1776386361198,49.83,75012.06,0.0,-0.98709,1e-05,1.98393]
[1776386361649,49.83,75012.06,0.0,-0.98709,1e-05,1.98393]
[1776386361690,49.83,75012.06,0.0,-0.98709,1e-05,1.98393]
[1776386362056,49.83,75013.1,0.0,-0.98708,1e-05,1.98561]
[1776386365077,49.83,75019.21,0.0,-0.98701,1e-05,1.99518]
[1776386365839,49.83,75019.21,0.0,-0.98701,1e-05,1.99518]
[1776386365940,49.83,75019.21,0.0,-0.98701,1e-05,1.99518]
[1776386366084,49.83,75020.86,0.0,-0.98699,1e-05,1.99777]
[1776386367902,49.83,75020.71,0.0,-0.98699,1e-05,1.99761]
[1776386367940,49.83,75020.71,0.0,-0.98699,1e-05,1.99761]
[1776386368100,49.83,75020.95,0.0,-0.98699,1e-05,1.99805]
[1776386373135,49.83,75022.91,0.0,-0.98697,1e-05,1.99957]
[1776386374979,49.83,75022.91,0.0,-0.98697,1e-05,1.99957]
[1776386375191,49.83,75022.91,0.0,-0.98697,1e-05,1.99957]
[1776386375149,49.84,75022.17,0.0,-0.98698,1e-05,1.99858]
[1776386376033,49.84,75022.17,0.0,-0.98698,1e-05,1.99858]
[1776386376189,49.84,75022.17,0.0,-0.98698,1e-05,1.99858]
[1776386376156,49.84,75023.57,0.0,-0.98696,1e-05,2.00078]
[1776386381191,49.84,75023.28,0.0,-0.98696,1e-05,2.00066]
[1776386382260,49.84,75023.25,0.0,-0.98696,1e-05,2.00067]
[1776386382436,49.84,75023.25,0.0,-0.98696,1e-05,2.00067]
[1776386388424,49.84,75022.79,0.0,-0.98697,1e-05,2.00029]
[1776386389291,49.84,75022.03,0.0,-0.98698,1e-05,1.99919]
[1776386389437,49.84,75022.03,0.0,-0.98698,1e-05,1.99919]
[1776386389494,49.84,75015.35,0.0,-0.98705,1e-05,1.98958]
[1776386391191,49.84,75015.35,0.0,-0.98705,1e-05,1.98958]
[1776386391261,49.84,75015.17,0.0,-0.98705,1e-05,1.98947]
[1776386394056,49.84,75015.23,0.0,-0.98705,1e-05,1.98964]
[1776386394195,49.84,75015.23,0.0,-0.98705,1e-05,1.98964]
[1776386395288,49.84,75017.73,0.0,-0.98702,1e-05,1.99368]
[1776386396296,49.84,75020.0,0.0,-0.98699,1e-05,1.99721]
[1776386398791,49.84,75020.55,0.0,-0.98698,1e-05,1.99812]
[1776386398937,49.84,75020.55,0.0,-0.98698,1e-05,1.99812]
[1776386399317,49.85,75022.62,0.0,-0.98696,1e-05,2.0014]
[1776386404352,49.85,75021.52,0.0,-0.98697,1e-05,2.00004]
[1776386408204,49.85,75021.31,0.0,-0.98697,1e-05,1.99985]
[1776386408901,49.85,75019.99,0.0,-0.98699,1e-05,1.99791]
[1776386408936,49.85,75019.99,0.0,-0.98699,1e-05,1.99791]
[1776386415430,49.85,75018.63,0.0,-0.987,1e-05,1.99639]
[1776386420465,49.85,75019.15,0.0,-0.98699,1e-05,1.99753]
[1776386423137,49.85,75020.23,0.0,-0.98698,1e-05,1.99924]
[1776386423194,49.85,75020.23,0.0,-0.98698,1e-05,1.99924]
[1776386423487,49.85,75023.63,0.0,-0.98694,1e-05,2.00455]
[1776386424493,49.85,75025.12,0.0,-0.98692,1e-05,2.00687]
[1776386431542,49.86,75025.14,0.0,-0.98693,1e-05,2.0054]
[1776386433356,49.86,75025.79,0.0,-0.98692,1e-05,2.00644]
[1776386433440,49.86,75025.79,0.0,-0.98692,1e-05,2.00644]
[1776386438965,49.86,75027.05,0.0,-0.9869,1e-05,2.00858]
[1776386439195,49.86,75027.05,0.0,-0.9869,1e-05,2.00858]
[1776386445170,49.86,75026.1,0.0,-0.98691,1e-05,2.00735]
[1776386445187,49.86,75026.1,0.0,-0.98691,1e-05,2.00735]
[1776386451918,49.86,75024.29,0.0,-0.98693,1e-05,2.00481]
[1776386451942,49.86,75024.29,0.0,-0.98693,1e-05,2.00481]
[1776386455721,49.86,75023.82,0.0,-0.98694,1e-05,2.00428]
[1776386455935,49.86,75023.82,0.0,-0.98694,1e-05,2.00428]
[1776386461756,49.86,75023.72,0.0,-0.98693,1e-05,2.00435]
[1776386467797,49.86,75023.44,0.0,-0.98694,1e-05,2.00411]
[1776386471826,49.86,75025.77,0.0,-0.98691,1e-05,2.00778]
[1776386473022,49.86,75025.77,0.0,-0.98691,1e-05,2.00778]
[1776386473196,49.86,75025.77,0.0,-0.98691,1e-05,2.00778]
[1776386477879,49.86,75026.31,0.0,-0.9869,1e-05,2.00871]
[1776386477942,49.86,75026.31,0.0,-0.9869,1e-05,2.00871]
[1776386479882,49.86,75031.42,0.0,-0.98684,1e-05,2.0166]
[1776386480432,49.86,75031.42,0.0,-0.98684,1e-05,2.0166]
[1776386480688,49.86,75031.42,0.0,-0.98684,1e-05,2.0166]
[1776386480889,49.86,75034.91,0.0,-0.9868,1e-05,2.02196]
[1776386485924,49.86,75035.09,0.0,-0.9868,1e-05,2.02223]
[1776386487938,49.86,75027.89,0.0,-0.98688,1e-05,2.01119]
[1776386488945,49.86,75022.61,0.0,-0.98694,1e-05,2.00314]
[1776386489624,49.86,75022.61,0.0,-0.98694,1e-05,2.00314]
[1776386489694,49.86,75022.61,0.0,-0.98694,1e-05,2.00314]
[1776386489953,49.86,75019.07,0.0,-0.98698,1e-05,1.99777]
[1776386490960,49.86,75005.98,0.0,-0.98713,1e-05,1.97795]
[1776386491966,49.86,75001.76,0.0,-0.98719,1e-05,1.96982]
[1776386492974,49.86,75005.93,0.0,-0.98714,1e-05,1.97619]
[1776386493981,49.86,75008.52,0.0,-0.98711,1e-05,1.98019]
[1776386495165,49.86,75008.52,0.0,-0.98711,1e-05,1.98019]
[1776386495188,49.86,75008.52,0.0,-0.98711,1e-05,1.98019]
[1776386501033,49.87,75010.24,0.0,-0.98709,1e-05,1.98334]
[1776386503864,49.87,75010.6,0.0,-0.98708,1e-05,1.98404]
[1776386505039,49.87,75010.52,0.0,-0.98708,1e-05,1.98408]
[1776386505193,49.87,75010.52,0.0,-0.98708,1e-05,1.98408]
[1776386507197,49.87,75011.34,0.0,-0.98707,1e-05,1.9854]
[1776386507298,49.87,75011.91,0.0,-0.98707,1e-05,1.98642]
[1776386510745,49.87,75012.18,0.0,-0.98706,1e-05,1.98698]
[1776386510942,49.87,75012.18,0.0,-0.98706,1e-05,1.98698]
[1776386513117,49.87,75019.38,0.0,-0.98698,1e-05,1.99814]
[1776386518363,49.87,75021.29,0.0,-0.98696,1e-05,2.00129]
[1776386518436,49.87,75022.04,0.0,-0.98695,1e-05,2.00254]
[1776386519044,49.87,75022.04,0.0,-0.98695,1e-05,2.00254]
[1776386519137,49.87,75022.04,0.0,-0.98695,1e-05,2.00254]
[1776386519159,49.87,75022.52,0.0,-0.98694,1e-05,2.00333]
[1776386521457,49.87,75025.24,0.0,-0.98691,1e-05,2.00758]
[1776386521693,49.87,75025.24,0.0,-0.98691,1e-05,2.00758]
[1776386522180,49.87,75028.65,0.0,-0.98687,1e-05,2.01285]
[1776386524194,49.87,75032.9,0.0,-0.98682,1e-05,2.01944]
[1776386529229,49.88,75032.77,0.0,-0.98682,1e-05,2.01936]
[1776386534264,49.88,75030.85,0.0,-0.98684,1e-05,2.01658]
[1776386536529,49.88,75030.84,0.0,-0.98684,1e-05,2.01663]
[1776386536691,49.88,75030.84,0.0,-0.98684,1e-05,2.01663]
[1776386538242,49.88,75030.81,0.0,-0.98684,1e-05,2.01663]
[1776386538292,49.88,75031.0,0.0,-0.98684,1e-05,2.01695]
[1776386538435,49.88,75031.0,0.0,-0.98684,1e-05,2.01695]
[1776386544334,49.88,75031.39,0.0,-0.98683,1e-05,2.01778]
[1776386549369,49.88,75032.55,0.0,-0.98682,1e-05,2.01974]
[1776386551383,49.88,75037.74,0.0,-0.98677,1e-05,2.02596]
[1776386553055,49.88,75039.74,0.0,-0.98675,1e-05,2.02907]
[1776386553197,49.88,75039.74,0.0,-0.98675,1e-05,2.02907]
[1776386555412,49.88,75047.32,0.0,-0.98666,1e-05,2.04083]
[1776386558402,49.88,75044.72,0.0,-0.98669,1e-05,2.0368]
[1776386558436,49.88,75044.17,0.0,-0.9867,1e-05,2.03596]
[1776386558537,49.88,75044.6,0.0,-0.98669,1e-05,2.03663]
[1776386564138,49.88,75044.24,0.0,-0.98669,1e-05,2.0361]
[1776386564197,49.88,75044.24,0.0,-0.98669,1e-05,2.0361]
[1776386566412,49.88,75044.42,0.0,-0.98669,1e-05,2.03639]
[1776386566436,49.88,75044.49,0.0,-0.98669,1e-05,2.03651]
[1776386566489,49.88,75038.59,0.0,-0.98676,1e-05,2.02741]
[1776386567522,49.88,75038.59,0.0,-0.98676,1e-05,2.02741]
[1776386567689,49.88,75038.59,0.0,-0.98676,1e-05,2.02741]
[1776386567790,49.88,75036.0,0.0,-0.98679,1e-05,2.02344]
[1776386571869,49.88,75035.34,0.0,-0.9868,1e-05,2.02251]
[1776386571935,49.88,75035.34,0.0,-0.9868,1e-05,2.02251]
[1776386577566,49.88,75032.83,0.0,-0.98682,1e-05,2.01882]
[1776386582601,49.88,75035.3,0.0,-0.98679,1e-05,2.02273]
[1776386584712,49.88,75035.97,0.0,-0.98679,1e-05,2.02377]
[1776386584937,49.88,75035.97,0.0,-0.98679,1e-05,2.02377]
[1776386587417,49.88,75036.59,0.0,-0.98678,1e-05,2.02475]
[1776386587430,49.88,75036.83,0.0,-0.98678,1e-05,2.02513]
[1776386592671,49.88,75033.81,0.0,-0.98681,1e-05,2.02054]
[1776386594165,49.88,75033.81,0.0,-0.98681,1e-05,2.02054]
[1776386594198,49.88,75033.81,0.0,-0.98681,1e-05,2.02054]
[1776386599720,49.88,75032.68,0.0,-0.98682,1e-05,2.0189]
[1776386604757,49.88,75031.93,0.0,-0.98683,1e-05,2.01781]
[1776386605617,49.88,75031.93,0.0,-0.98683,1e-05,2.01781]
[1776386605693,49.88,75031.93,0.0,-0.98683,1e-05,2.01781]
[1776386607928,49.88,75031.75,0.0,-0.98683,1e-05,2.01756]
[1776386607939,49.88,75031.75,0.0,-0.98683,1e-05,2.01756]
[1776386608029,49.88,75031.11,0.0,-0.98684,1e-05,2.01659]
[1776386610761,49.88,75031.14,0.0,-0.98684,1e-05,2.01667]
[1776386610936,49.88,75031.14,0.0,-0.98684,1e-05,2.01667]
[1776386610992,49.88,75025.79,0.0,-0.9869,1e-05,2.00849]
[1776386612814,49.88,75024.16,0.0,-0.98693,1e-05,2.00424]
[1776386616300,49.88,75024.64,0.0,-0.98692,1e-05,2.00504]
[1776386616440,49.88,75024.64,0.0,-0.98692,1e-05,2.00504]
[1776386618833,49.88,75027.75,0.0,-0.98689,1e-05,2.00989]
[1776386618937,49.88,75027.75,0.0,-0.98689,1e-05,2.00989]
[1776386619032,49.88,75028.12,0.0,-0.98688,1e-05,2.01048]
[1776386624901,49.89,75031.79,0.0,-0.98684,1e-05,2.01626]
[1776386629936,49.89,75031.38,0.0,-0.98684,1e-05,2.01573]
[1776386634970,49.89,75027.75,0.0,-0.98688,1e-05,2.01028]
[1776386640363,49.89,75027.68,0.0,-0.98688,1e-05,2.0103]
[1776386640437,49.89,75027.68,0.0,-0.98688,1e-05,2.0103]
[1776386643298,49.89,75025.55,0.0,-0.98691,1e-05,2.00715]
[1776386643436,49.89,75025.55,0.0,-0.98691,1e-05,2.00715]
[1776386643396,49.89,75026.37,0.0,-0.9869,1e-05,2.00847]
[1776386649074,49.89,75027.8,0.0,-0.98688,1e-05,2.01081]
[1776386657129,49.89,75027.87,0.0,-0.98688,1e-05,2.01115]
[1776386662165,49.89,75027.48,0.0,-0.98688,1e-05,2.0107]
[1776386667200,49.89,75027.58,0.0,-0.98688,1e-05,2.01099]
[1776386670316,49.89,75015.54,0.0,-0.98701,1e-05,1.99271]
[1776386672244,49.89,75011.72,0.0,-0.98707,1e-05,1.98518]
[1776386677279,49.89,75006.53,0.0,-0.98712,1e-05,1.97769]
[1776386680300,49.9,75001.85,0.0,-0.98717,1e-05,1.97089]
[1776386681307,49.9,74998.7,0.0,-0.98721,1e-05,1.96635]
[1776386685338,49.9,74985.42,0.0,-0.98735,1e-05,1.9468]
[1776386687354,49.9,74980.65,0.0,-0.9874,1e-05,1.93996]
[1776386689578,49.9,74981.8,0.0,-0.98739,1e-05,1.94199]
[1776386689795,49.9,74981.8,0.0,-0.98739,1e-05,1.94199]
[1776386690375,49.9,74978.78,0.0,-0.98742,1e-05,1.93766]
[1776386696417,49.91,74976.56,0.0,-0.98744,1e-05,1.93538]
[1776386698363,49.91,74976.56,0.0,-0.98744,1e-05,1.93538]
[1776386698440,49.91,74976.56,0.0,-0.98744,1e-05,1.93538]
[1776386698464,49.91,74976.39,0.0,-0.98743,1e-05,1.93547]
[1776386703466,49.91,74975.04,0.0,-0.98744,1e-05,1.93434]
[1776386706488,49.92,74979.92,0.0,-0.98738,1e-05,1.9423]
[1776386707500,49.92,74969.02,0.0,-0.9875,1e-05,1.92613]
[1776386709510,49.92,74967.38,0.0,-0.98752,1e-05,1.92426]
[1776386714545,49.92,74967.29,0.0,-0.98751,1e-05,1.92509]
[1776386716559,49.93,74970.44,0.0,-0.98747,1e-05,1.93012]
[1776386721594,49.93,74970.11,0.0,-0.98747,1e-05,1.93052]
[1776386725622,49.93,74973.5,0.0,-0.98743,1e-05,1.93626]
[1776386727636,49.94,74977.09,0.0,-0.98739,1e-05,1.94193]
[1776386732671,49.94,74977.16,0.0,-0.98739,1e-05,1.94105]
[1776386736699,49.94,74974.15,0.0,-0.98742,1e-05,1.93723]
[1776386741733,49.95,74972.1,0.0,-0.98743,1e-05,1.93505]
[1776386745762,49.95,74975.44,0.0,-0.98739,1e-05,1.94069]
[1776386747777,49.95,74955.12,0.0,-0.98761,1e-05,1.91099]
[1776386748784,49.95,74947.28,0.0,-0.98769,1e-05,1.89972]
[1776386749791,49.96,74947.59,0.0,-0.98769,1e-05,1.9004]
[1776386753473,49.96,74949.69,0.0,-0.98766,1e-05,1.90392]
[1776386753696,49.96,74950.59,0.0,-0.98765,1e-05,1.90568]
[1776386759012,49.96,74951.94,0.0,-0.98763,1e-05,1.90849]
[1776386759193,49.96,74951.94,0.0,-0.98763,1e-05,1.90849]
[1776386759220,49.96,74952.23,0.0,-0.98763,1e-05,1.90912]
[1776386762439,49.97,74956.62,0.0,-0.98757,1e-05,1.91617]
[1776386763194,49.97,74956.62,0.0,-0.98757,1e-05,1.91617]
[1776386766775,49.97,74957.57,0.0,-0.98756,1e-05,1.91832]
[1776386766936,49.97,74957.57,0.0,-0.98756,1e-05,1.91832]
[1776386766978,49.97,74957.57,0.0,-0.98756,1e-05,1.9185]
[1776386772952,49.98,74958.06,0.0,-0.98754,1e-05,1.92032]
[1776386773959,49.98,74962.57,0.0,-0.98749,1e-05,1.92715]
[1776386775294,49.98,74962.57,0.0,-0.98749,1e-05,1.92715]
[1776386775437,49.98,74962.57,0.0,-0.98749,1e-05,1.92715]
[1776386775973,49.98,74956.95,0.0,-0.98755,1e-05,1.9192]
[1776386778994,49.98,74953.21,0.0,-0.98759,1e-05,1.91425]
[1776386780005,49.98,74961.62,0.0,-0.98749,1e-05,1.92683]
[1776386781008,49.99,74963.12,0.0,-0.98748,1e-05,1.92922]
[1776386781652,49.99,74963.12,0.0,-0.98748,1e-05,1.92922]
[1776386781688,49.99,74963.12,0.0,-0.98748,1e-05,1.92922]
[1776386781729,49.99,74963.12,0.0,-0.98748,1e-05,1.92922]
[1776386781940,49.99,74963.12,0.0,-0.98748,1e-05,1.92922]
[1776386782015,49.99,74964.89,0.0,-0.98746,1e-05,1.932]
[1776386786817,49.99,74966.23,0.0,-0.98744,1e-05,1.93463]
[1776386786821,49.99,74966.23,0.0,-0.98744,1e-05,1.93463]
[1776386786937,49.99,74966.23,0.0,-0.98744,1e-05,1.93463]
[1776386787039,49.99,74966.23,0.0,-0.98744,1e-05,1.93479]
[1776386792085,49.99,74965.24,0.0,-0.98745,1e-05,1.93234]
[1776386795402,50.0,74965.89,0.0,-0.98744,1e-05,1.93363]
[1776386795436,50.0,74965.89,0.0,-0.98744,1e-05,1.93363]
[1776386795548,50.0,74965.89,0.0,-0.98744,1e-05,1.93363]
[1776386795646,50.0,74965.89,0.0,-0.98744,1e-05,1.93396]
[1776386795691,50.0,74965.89,0.0,-0.98744,1e-05,1.93396]
[1776386800804,50.0,74963.46,0.0,-0.98746,1e-05,1.93101]
[1776386800904,50.0,74963.46,0.0,-0.98746,1e-05,1.93101]
[1776386800943,50.0,74963.46,0.0,-0.98746,1e-05,1.93101]
[1776386801149,50.0,74963.76,0.0,-0.98746,1e-05,1.93162]
[1776386804170,50.0,74967.49,0.0,-0.98741,1e-05,1.93763]
[1776386805247,50.0,74967.49,0.0,-0.98741,1e-05,1.93763]
[1776386805302,50.0,74967.49,0.0,-0.98741,1e-05,1.93763]
[1776386805436,50.0,74967.49,0.0,-0.98741,1e-05,1.93763]
[1776386805451,50.01,74970.5,0.0,-0.98738,1e-05,1.94225]
[1776386807732,50.01,74971.89,0.0,-0.98736,1e-05,1.94461]
[1776386807779,50.01,74971.89,0.0,-0.98736,1e-05,1.94461]
[1776386807936,50.01,74971.89,0.0,-0.98736,1e-05,1.94461]
[1776386808199,50.01,74973.8,0.0,-0.98734,1e-05,1.9476]
[1776386813586,50.01,74973.0,0.0,-0.98734,1e-05,1.94697]
[1776386813594,50.01,74973.0,0.0,-0.98734,1e-05,1.94697]
[1776386813689,50.01,74975.11,0.0,-0.98732,1e-05,1.95026]
[1776386814241,50.01,74976.14,0.0,-0.98731,1e-05,1.95194]
[1776386816255,50.01,74973.14,0.0,-0.98734,1e-05,1.94775]
[1776386821290,50.02,74972.34,0.0,-0.98734,1e-05,1.94729]
[1776386823437,50.02,74973.07,0.0,-0.98733,1e-05,1.94852]
[1776386823492,50.02,74973.07,0.0,-0.98733,1e-05,1.94852]
[1776386823520,50.02,74972.61,0.0,-0.98734,1e-05,1.94798]
[1776386823691,50.02,74972.61,0.0,-0.98734,1e-05,1.94798]
[1776386829347,50.02,74976.32,0.0,-0.98729,1e-05,1.95435]
[1776386833379,50.03,74947.91,0.0,-0.98759,1e-05,1.91284]
[1776386834066,50.03,74947.91,0.0,-0.98759,1e-05,1.91284]
[1776386834391,50.03,74938.17,0.0,-0.98769,1e-05,1.89926]
[1776386835394,50.03,74940.41,0.0,-0.98767,1e-05,1.90277]
[1776386836873,50.03,74940.09,0.0,-0.98767,1e-05,1.90252]
[1776386841436,50.04,74934.12,0.0,-0.98773,1e-05,1.8949]
[1776386843450,50.04,74930.8,0.0,-0.98776,1e-05,1.89053]
[1776386845582,50.04,74931.24,0.0,-0.98775,1e-05,1.89141]
[1776386845690,50.04,74931.24,0.0,-0.98775,1e-05,1.89141]
[1776386851063,50.05,74933.7,0.0,-0.98772,1e-05,1.89635]
[1776386851191,50.05,74933.7,0.0,-0.98772,1e-05,1.89635]
[1776386851506,50.05,74933.98,0.0,-0.98772,1e-05,1.89522]
[1776386856541,50.05,74932.76,0.0,-0.98773,1e-05,1.89454]
[1776386861576,50.06,74933.22,0.0,-0.98771,1e-05,1.8963]
[1776386866611,50.07,74932.05,0.0,-0.98772,1e-05,1.89567]
[1776386869632,50.07,74936.57,0.0,-0.98766,1e-05,1.90291]
[1776386871646,50.07,74940.18,0.0,-0.98762,1e-05,1.9086]
[1776386874172,50.07,74940.2,0.0,-0.98762,1e-05,1.90902]
[1776386874189,50.07,74940.2,0.0,-0.98762,1e-05,1.90902]
[1776386879702,50.08,74941.9,0.0,-0.98759,1e-05,1.91282]
[1776386880258,50.08,74941.9,0.0,-0.98759,1e-05,1.91282]
[1776386880340,50.08,74941.9,0.0,-0.98759,1e-05,1.91282]
[1776386880436,50.08,74941.9,0.0,-0.98759,1e-05,1.91282]
[1776386880709,50.08,74941.99,0.0,-0.98759,1e-05,1.91313]
[1776386881716,50.08,74944.88,0.0,-0.98756,1e-05,1.91755]
[1776386887758,50.09,74942.37,0.0,-0.98758,1e-05,1.91493]
[1776386889246,50.09,74942.37,0.0,-0.98758,1e-05,1.91493]
[1776386889301,50.09,74942.37,0.0,-0.98758,1e-05,1.91493]
[1776386889442,50.09,74942.37,0.0,-0.98758,1e-05,1.91493]
[1776386889519,50.09,74942.38,0.0,-0.98757,1e-05,1.91512]
[1776386889771,50.09,74950.2,0.0,-0.98749,1e-05,1.9268]
[1776386890779,50.09,74958.64,0.0,-0.98739,1e-05,1.93943]
[1776386891786,50.09,74958.07,0.0,-0.9874,1e-05,1.93872]
[1776386892793,50.09,74955.34,0.0,-0.98743,1e-05,1.93482]
[1776386893879,50.09,74955.34,0.0,-0.98743,1e-05,1.93482]
[1776386893933,50.09,74955.34,0.0,-0.98743,1e-05,1.93482]
[1776386893939,50.09,74955.34,0.0,-0.98743,1e-05,1.93482]
[1776386894193,50.09,74955.34,0.0,-0.98743,1e-05,1.93482]
[1776386894261,50.09,74955.38,0.0,-0.98743,1e-05,1.93502]
[1776386899843,50.1,74955.65,0.0,-0.98742,1e-05,1.93626]
[1776386904878,50.1,74955.75,0.0,-0.98741,1e-05,1.93709]
[1776386905986,50.1,74955.75,0.0,-0.98741,1e-05,1.93709]
[1776386906075,50.1,74955.75,0.0,-0.98741,1e-05,1.93709]
[1776386906191,50.1,74955.75,0.0,-0.98741,1e-05,1.93709]
[1776386906226,50.1,74955.81,0.0,-0.98741,1e-05,1.93732]
[1776386908666,50.1,74955.36,0.0,-0.98741,1e-05,1.93679]
[1776386908673,50.1,74955.36,0.0,-0.98741,1e-05,1.93679]
[1776386908691,50.1,74955.36,0.0,-0.98741,1e-05,1.93679]
[1776386908767,50.1,74953.52,0.0,-0.98743,1e-05,1.93434]
[1776386911931,50.1,74956.71,0.0,-0.98741,1e-05,1.93769]
[1776386917264,50.11,74958.23,0.0,-0.98738,1e-05,1.94047]
[1776386917273,50.11,74958.23,0.0,-0.98738,1e-05,1.94047]
[1776386917437,50.11,74958.23,0.0,-0.98738,1e-05,1.94047]
[1776386917468,50.11,74958.25,0.0,-0.98738,1e-05,1.94063]
[1776386919987,50.11,74964.37,0.0,-0.98731,1e-05,1.95012]
[1776386923072,50.11,74965.95,0.0,-0.98729,1e-05,1.9527]
[1776386923195,50.11,74965.95,0.0,-0.98729,1e-05,1.9527]
[1776386923204,50.11,74965.95,0.0,-0.98729,1e-05,1.9527]
[1776386923440,50.11,74965.95,0.0,-0.98729,1e-05,1.9527]
[1776386923454,50.11,74966.08,0.0,-0.98729,1e-05,1.95301]
[1776386928962,50.11,74966.47,0.0,-0.98728,1e-05,1.95416]
[1776386928971,50.11,74966.47,0.0,-0.98728,1e-05,1.95416]
[1776386929194,50.11,74966.47,0.0,-0.98728,1e-05,1.95416]
[1776386929296,50.11,74967.27,0.0,-0.98727,1e-05,1.95547]
[1776386935095,50.12,74964.53,0.0,-0.9873,1e-05,1.95209]
[1776386937650,50.12,74962.35,0.0,-0.98732,1e-05,1.94897]
[1776386937692,50.12,74962.35,0.0,-0.98732,1e-05,1.94897]
[1776386937777,50.12,74962.35,0.0,-0.98732,1e-05,1.94897]
[1776386937751,50.12,74962.0,0.0,-0.98732,1e-05,1.94871]
[1776386937940,50.12,74962.0,0.0,-0.98732,1e-05,1.94871]
[1776386942143,50.12,74952.4,0.0,-0.98742,1e-05,1.935]
[1776386943150,50.12,74950.93,0.0,-0.98744,1e-05,1.93298]
[1776386944310,50.12,74950.93,0.0,-0.98744,1e-05,1.93298]
[1776386944356,50.12,74950.93,0.0,-0.98744,1e-05,1.93298]
[1776386944440,50.12,74950.93,0.0,-0.98744,1e-05,1.93298]
[1776386944521,50.12,74951.04,0.0,-0.98744,1e-05,1.9333]
[1776386950199,50.13,74949.27,0.0,-0.98745,1e-05,1.93164]
[1776386955234,50.13,74949.14,0.0,-0.98744,1e-05,1.93226]
[1776386960269,50.14,74949.66,0.0,-0.98743,1e-05,1.93383]
[1776386965303,50.14,74949.59,0.0,-0.98743,1e-05,1.93453]
[1776386970340,50.15,74949.87,0.0,-0.98742,1e-05,1.93573]
[1776386977388,50.15,74949.64,0.0,-0.98742,1e-05,1.93471]
[1776386983431,50.16,74949.65,0.0,-0.98742,1e-05,1.93564]
[1776386987461,50.16,74952.31,0.0,-0.98738,1e-05,1.94019]
[1776386991614,50.16,74954.61,0.0,-0.98736,1e-05,1.94402]
[1776386991693,50.16,74954.61,0.0,-0.98736,1e-05,1.94402]
[1776386991754,50.16,74954.61,0.0,-0.98736,1e-05,1.94402]
[1776386991777,50.16,74954.01,0.0,-0.98736,1e-05,1.94326]
[1776386991936,50.16,74954.01,0.0,-0.98736,1e-05,1.94326]
[1776386992494,50.16,74957.68,0.0,-0.98732,1e-05,1.94885]
[1776386995830,50.16,74959.21,0.0,-0.9873,1e-05,1.95137]
[1776386995847,50.16,74979.24,0.0,-0.98708,1e-05,1.98148]
[1776386996528,50.16,74983.14,0.0,-0.98703,1e-05,1.98743]
[1776386998542,50.16,74981.36,0.0,-0.98705,1e-05,1.9848]
[1776387004584,50.17,74978.29,0.0,-0.98708,1e-05,1.98067]
[1776387007607,50.17,74981.23,0.0,-0.98705,1e-05,1.98534]
[1776387008588,50.17,74981.23,0.0,-0.98705,1e-05,1.98534]
[1776387008690,50.17,74981.23,0.0,-0.98705,1e-05,1.98534]
[1776387014656,50.17,74979.85,0.0,-0.98706,1e-05,1.98378]
[1776387015833,50.17,74979.85,0.0,-0.98706,1e-05,1.98378]
[1776387015893,50.17,74979.85,0.0,-0.98706,1e-05,1.98378]
[1776387015938,50.17,74979.78,0.0,-0.98706,1e-05,1.98376]
[1776387016670,50.17,74986.26,0.0,-0.98699,1e-05,1.99362]
[1776387017677,50.17,74992.03,0.0,-0.98692,1e-05,2.00245]
[1776387019691,50.17,74995.34,0.0,-0.98688,1e-05,2.00759]
[1776387021110,50.17,74995.12,0.0,-0.98689,1e-05,2.0073]
[1776387021155,50.17,74995.12,0.0,-0.98689,1e-05,2.0073]
[1776387021197,50.17,74995.12,0.0,-0.98689,1e-05,2.0073]
[1776387021705,50.17,74995.29,0.0,-0.98688,1e-05,2.0076]
[1776387024726,50.17,74999.27,0.0,-0.98684,1e-05,2.0138]
[1776387025733,50.17,75007.84,0.0,-0.98674,1e-05,2.02695]
[1776387027750,50.17,75007.74,0.0,-0.98674,1e-05,2.02686]
[1776387028359,50.17,75007.74,0.0,-0.98674,1e-05,2.02686]
[1776387028423,50.17,75007.74,0.0,-0.98674,1e-05,2.02686]
[1776387028443,50.17,75007.74,0.0,-0.98674,1e-05,2.02686]
[1776387028757,50.17,75007.49,0.0,-0.98674,1e-05,2.02649]
[1776387031785,50.17,75001.2,0.0,-0.98683,1e-05,2.01511]
[1776387033798,50.18,74994.22,0.0,-0.9869,1e-05,2.00455]
[1776387034463,50.18,74994.22,0.0,-0.9869,1e-05,2.00455]
[1776387034553,50.18,74994.22,0.0,-0.9869,1e-05,2.00455]
[1776387034701,50.18,74994.22,0.0,-0.9869,1e-05,2.00455]
[1776387034805,50.18,74993.12,0.0,-0.98692,1e-05,2.00293]
[1776387037826,50.18,74987.9,0.0,-0.98697,1e-05,1.99521]
[1776387039092,50.18,74987.48,0.0,-0.98698,1e-05,1.99465]
[1776387039193,50.18,74987.48,0.0,-0.98698,1e-05,1.99465]
[1776387039840,50.18,74986.3,0.0,-0.98699,1e-05,1.99294]
[1776387043868,50.18,74983.14,0.0,-0.98702,1e-05,1.9886]
[1776387048902,50.18,74978.83,0.0,-0.98707,1e-05,1.98257]
[1776387050922,50.18,74972.05,0.0,-0.98714,1e-05,1.97248]
[1776387051925,50.18,74967.92,0.0,-0.98719,1e-05,1.96652]
[1776387053548,50.18,74967.6,0.0,-0.98719,1e-05,1.96617]
[1776387053556,50.18,74967.6,0.0,-0.98719,1e-05,1.96617]
[1776387053691,50.18,74967.6,0.0,-0.98719,1e-05,1.96617]
[1776387053938,50.18,74967.91,0.0,-0.98718,1e-05,1.96676]
[1776387058974,50.19,74967.29,0.0,-0.98719,1e-05,1.96646]
[1776387061526,50.19,74967.23,0.0,-0.98719,1e-05,1.96649]
[1776387061691,50.19,74967.23,0.0,-0.98719,1e-05,1.96649]
[1776387061747,50.19,74967.23,0.0,-0.98719,1e-05,1.96661]
[1776387067034,50.19,74968.91,0.0,-0.98716,1e-05,1.96984]
[1776387068412,50.19,74968.91,0.0,-0.98716,1e-05,1.96984]
[1776387068438,50.19,74968.91,0.0,-0.98716,1e-05,1.96984]
[1776387068470,50.19,74967.69,0.0,-0.98717,1e-05,1.96812]
[1776387069048,50.19,74963.68,0.0,-0.98722,1e-05,1.96223]
[1776387070055,50.19,74955.28,0.0,-0.98731,1e-05,1.94984]
[1776387071336,50.19,74955.28,0.0,-0.98731,1e-05,1.94984]
[1776387071395,50.19,74955.28,0.0,-0.98731,1e-05,1.94984]
[1776387071438,50.19,74955.28,0.0,-0.98731,1e-05,1.94984]
[1776387071539,50.19,74953.93,0.0,-0.98732,1e-05,1.94797]
[1776387074083,50.2,74957.13,0.0,-0.98728,1e-05,1.95316]
[1776387079209,50.2,74958.18,0.0,-0.98727,1e-05,1.95524]
[1776387079436,50.2,74958.18,0.0,-0.98727,1e-05,1.95524]
[1776387079472,50.2,74958.56,0.0,-0.98726,1e-05,1.95593]
[1776387085160,50.2,74957.86,0.0,-0.98727,1e-05,1.95562]
[1776387090195,50.21,74958.68,0.0,-0.98725,1e-05,1.95745]
[1776387091945,50.21,74958.68,0.0,-0.98725,1e-05,1.95745]
[1776387091955,50.21,74958.68,0.0,-0.98725,1e-05,1.95745]
[1776387092193,50.21,74958.58,0.0,-0.98726,1e-05,1.95562]
[1776387092209,50.21,74956.38,0.0,-0.98729,1e-05,1.95246]
[1776387097244,50.21,74958.28,0.0,-0.98726,1e-05,1.9559]
[1776387101920,50.21,74956.92,0.0,-0.98727,1e-05,1.95422]
[1776387101938,50.21,74956.92,0.0,-0.98727,1e-05,1.95422]
[1776387101973,50.21,74956.92,0.0,-0.98727,1e-05,1.95422]
[1776387101989,50.21,74955.33,0.0,-0.98729,1e-05,1.9521]
[1776387102195,50.21,74955.33,0.0,-0.98729,1e-05,1.9521]
[1776387105303,50.22,74958.75,0.0,-0.98725,1e-05,1.95755]
[1776387108530,50.22,74960.33,0.0,-0.98723,1e-05,1.96013]
[1776387108535,50.22,74960.33,0.0,-0.98723,1e-05,1.96013]
[1776387108693,50.22,74960.33,0.0,-0.98723,1e-05,1.96013]
[1776387108772,50.22,74961.2,0.0,-0.98722,1e-05,1.96153]
[1776387113358,50.22,74957.79,0.0,-0.98725,1e-05,1.95696]
[1776387114897,50.22,74957.79,0.0,-0.98725,1e-05,1.95696]
[1776387114935,50.22,74957.79,0.0,-0.98725,1e-05,1.95696]
[1776387114996,50.22,74957.27,0.0,-0.98726,1e-05,1.95641]
[1776387115072,50.22,74957.27,0.0,-0.98726,1e-05,1.95641]
[1776387115190,50.22,74957.27,0.0,-0.98726,1e-05,1.95641]
[1776387120407,50.22,74957.37,0.0,-0.98725,1e-05,1.95711]
[1776387125444,50.23,74970.46,0.0,-0.9871,1e-05,1.97723]
[1776387126451,50.23,74972.75,0.0,-0.98708,1e-05,1.98074]
[1776387127458,50.23,74975.16,0.0,-0.98705,1e-05,1.98443]
[1776387128988,50.23,74975.16,0.0,-0.98705,1e-05,1.98443]
[1776387129162,50.23,74976.78,0.0,-0.98703,1e-05,1.98693]
[1776387129195,50.23,74976.78,0.0,-0.98703,1e-05,1.98693]
[1776387129471,50.23,74976.89,0.0,-0.98703,1e-05,1.98715]
[1776387138535,50.23,74977.04,0.0,-0.98702,1e-05,1.98788]
[1776387140549,50.23,74982.98,0.0,-0.98696,1e-05,1.99696]
[1776387141556,50.23,74986.43,0.0,-0.98692,1e-05,2.00223]
[1776387143145,50.23,74986.42,0.0,-0.98692,1e-05,2.00225]
[1776387143189,50.23,74986.42,0.0,-0.98692,1e-05,2.00225]
[1776387143251,50.23,74986.42,0.0,-0.98692,1e-05,2.00225]
[1776387143304,50.23,74986.42,0.0,-0.98692,1e-05,2.00225]
[1776387143570,50.23,74986.39,0.0,-0.98692,1e-05,2.00224]
[1776387147598,50.23,74988.76,0.0,-0.98689,1e-05,2.00597]
[1776387148605,50.23,74992.28,0.0,-0.98685,1e-05,2.01136]
[1776387151059,50.23,74994.17,0.0,-0.98683,1e-05,2.01429]
[1776387151195,50.23,74994.17,0.0,-0.98683,1e-05,2.01429]
[1776387151200,50.23,74994.17,0.0,-0.98683,1e-05,2.01429]
[1776387151437,50.23,74994.17,0.0,-0.98683,1e-05,2.01429]
[1776387151626,50.23,74991.95,0.0,-0.98687,1e-05,2.0091]
[1776387154692,50.23,74990.0,0.0,-0.98689,1e-05,2.0062]
[1776387154702,50.23,74989.81,0.0,-0.98689,1e-05,2.00595]
[1776387160691,50.23,74989.82,0.0,-0.98689,1e-05,2.0062]
[1776387161714,50.23,74989.82,0.0,-0.98689,1e-05,2.0062]
[1776387161864,50.23,74989.82,0.0,-0.98689,1e-05,2.0062]
[1776387161937,50.23,74989.82,0.0,-0.98689,1e-05,2.0062]
[1776387161965,50.23,74990.15,0.0,-0.98688,1e-05,2.00675]
[1776387167738,50.24,74989.35,0.0,-0.98689,1e-05,2.00579]
[1776387172180,50.24,74989.39,0.0,-0.98689,1e-05,2.00603]
[1776387172192,50.24,74989.39,0.0,-0.98689,1e-05,2.00603]
[1776387172358,50.24,74989.39,0.0,-0.98689,1e-05,2.00603]
[1776387172436,50.24,74989.39,0.0,-0.98689,1e-05,2.00603]
[1776387172774,50.24,74989.42,0.0,-0.98689,1e-05,2.00613]
[1776387177809,50.24,74989.45,0.0,-0.98689,1e-05,2.0064]
[1776387180766,50.24,74991.14,0.0,-0.98687,1e-05,2.00907]
[1776387180929,50.24,74991.14,0.0,-0.98687,1e-05,2.00907]
[1776387180937,50.24,74991.14,0.0,-0.98687,1e-05,2.00907]
[1776387181031,50.24,74992.15,0.0,-0.98685,1e-05,2.01069]
[1776387182845,50.24,74994.53,0.0,-0.98683,1e-05,2.01435]
[1776387188886,50.24,74993.13,0.0,-0.98684,1e-05,2.01244]
[1776387190901,50.24,74990.88,0.0,-0.98686,1e-05,2.0091]
[1776387191614,50.24,74990.88,0.0,-0.98686,1e-05,2.0091]
[1776387191695,50.24,74990.88,0.0,-0.98686,1e-05,2.0091]
[1776387191834,50.24,74990.88,0.0,-0.98686,1e-05,2.0091]
[1776387191937,50.24,74990.88,0.0,-0.98686,1e-05,2.0091]
[1776387192038,50.24,74989.57,0.0,-0.98688,1e-05,2.00719]
[1776387197950,50.24,74988.58,0.0,-0.98689,1e-05,2.00593]
[1776387202985,50.24,74988.54,0.0,-0.98689,1e-05,2.00613]
[1776387208019,50.25,74988.23,0.0,-0.98689,1e-05,2.00592]
[1776387211198,50.25,74988.19,0.0,-0.9869,1e-05,2.00424]
[1776387211436,50.25,74988.19,0.0,-0.9869,1e-05,2.00424]
[1776387211464,50.25,74988.19,0.0,-0.9869,1e-05,2.00424]
[1776387211699,50.25,74988.19,0.0,-0.9869,1e-05,2.00424]
[1776387212048,50.25,74985.03,0.0,-0.98693,1e-05,1.99945]
[1776387216076,50.25,74982.97,0.0,-0.98696,1e-05,1.99667]
[1776387220104,50.25,74985.71,0.0,-0.98692,1e-05,2.0011]
[1776387220821,50.25,74985.71,0.0,-0.98692,1e-05,2.0011]
[1776387220936,50.25,74985.71,0.0,-0.98692,1e-05,2.0011]
[1776387221018,50.25,74985.71,0.0,-0.98692,1e-05,2.0011]
[1776387221111,50.25,74986.43,0.0,-0.98691,1e-05,2.00225]
[1776387221194,50.25,74986.43,0.0,-0.98691,1e-05,2.00225]
[1776387225139,50.25,74984.14,0.0,-0.98694,1e-05,1.99904]
[1776387230174,50.25,74983.61,0.0,-0.98694,1e-05,1.99858]
[1776387234963,50.25,74983.36,0.0,-0.98694,1e-05,1.99841]
[1776387235078,50.25,74983.36,0.0,-0.98694,1e-05,1.99841]
[1776387235118,50.25,74983.32,0.0,-0.98694,1e-05,1.99849]
[1776387235187,50.25,74983.32,0.0,-0.98694,1e-05,1.99849]
[1776387235209,50.25,74983.24,0.0,-0.98694,1e-05,1.99837]
[1776387240872,50.26,74983.2,0.0,-0.98694,1e-05,1.99852]
[1776387240936,50.26,74983.2,0.0,-0.98694,1e-05,1.99852]
[1776387241003,50.26,74983.2,0.0,-0.98694,1e-05,1.99852]
[1776387241031,50.26,74983.3,0.0,-0.98694,1e-05,1.99881]
[1776387241189,50.26,74983.3,0.0,-0.98694,1e-05,1.99881]
[1776387246286,50.26,74985.75,0.0,-0.98691,1e-05,2.00291]
[1776387253336,50.26,74986.22,0.0,-0.9869,1e-05,2.00406]
[1776387259377,50.26,74986.95,0.0,-0.98689,1e-05,2.00553]
[1776387260500,50.26,74986.95,0.0,-0.98689,1e-05,2.00553]
[1776387260693,50.26,74986.95,0.0,-0.98689,1e-05,2.00553]
[1776387260897,50.26,74986.95,0.0,-0.98689,1e-05,2.00553]
[1776387260937,50.26,74986.95,0.0,-0.98689,1e-05,2.00553]
[1776387260993,50.26,74986.95,0.0,-0.98689,1e-05,2.0056]
[1776387269447,50.27,74986.38,0.0,-0.98689,1e-05,2.00528]
[1776387274483,50.27,74985.79,0.0,-0.98691,1e-05,2.00288]
[1776387277838,50.27,74985.79,0.0,-0.98691,1e-05,2.00288]
[1776387277921,50.27,74985.79,0.0,-0.98691,1e-05,2.00288]
[1776387277936,50.27,74985.79,0.0,-0.98691,1e-05,2.00288]
[1776387277940,50.27,74985.83,0.0,-0.9869,1e-05,2.00314]
[1776387283546,50.27,74985.45,0.0,-0.98691,1e-05,2.00296]
[1776387288581,50.27,74985.11,0.0,-0.98691,1e-05,2.00279]
[1776387293616,50.27,74985.75,0.0,-0.9869,1e-05,2.0041]
[1776387295160,50.27,74985.75,0.0,-0.9869,1e-05,2.0041]
[1776387295194,50.27,74979.55,0.0,-0.98697,1e-05,1.99478]
[1776387295408,50.27,74979.55,0.0,-0.98697,1e-05,1.99478]
[1776387295438,50.27,74979.55,0.0,-0.98697,1e-05,1.99478]
[1776387295630,50.27,74977.54,0.0,-0.98699,1e-05,1.99182]
[1776387300665,50.28,74971.27,0.0,-0.98706,1e-05,1.9828]
[1776387301378,50.28,74971.27,0.0,-0.98706,1e-05,1.9828]
[1776387301435,50.28,74971.27,0.0,-0.98706,1e-05,1.9828]
[1776387301810,50.28,74971.27,0.0,-0.98706,1e-05,1.9828]
[1776387301938,50.28,74971.27,0.0,-0.98706,1e-05,1.9828]
[1776387302039,50.28,74969.87,0.0,-0.98707,1e-05,1.9808]
[1776387307714,50.28,74968.89,0.0,-0.98708,1e-05,1.97991]
[1776387310735,50.28,74970.81,0.0,-0.98705,1e-05,1.98307]
[1776387311742,50.28,74972.52,0.0,-0.98703,1e-05,1.98573]
[1776387312784,50.28,74972.52,0.0,-0.98703,1e-05,1.98573]
[1776387312936,50.28,74972.52,0.0,-0.98703,1e-05,1.98573]
[1776387313002,50.28,74972.52,0.0,-0.98703,1e-05,1.98581]
[1776387314247,50.28,74972.55,0.0,-0.98703,1e-05,1.98593]
[1776387314443,50.28,74972.55,0.0,-0.98703,1e-05,1.98593]
[1776387319798,50.28,74973.54,0.0,-0.98702,1e-05,1.98788]
[1776387320854,50.28,74973.54,0.0,-0.98702,1e-05,1.98788]
[1776387320938,50.28,74973.54,0.0,-0.98702,1e-05,1.98788]
[1776387321812,50.29,74976.68,0.0,-0.98698,1e-05,1.99276]
[1776387324978,50.29,74976.83,0.0,-0.98698,1e-05,1.9931]
[1776387325079,50.29,74984.58,0.0,-0.98689,1e-05,2.0049]
[1776387325840,50.29,74986.7,0.0,-0.98687,1e-05,2.00816]
[1776387328139,50.29,74987.66,0.0,-0.98686,1e-05,2.00965]
[1776387328861,50.29,74987.98,0.0,-0.98685,1e-05,2.01021]
[1776387333897,50.29,74988.15,0.0,-0.98686,1e-05,2.00882]
[1776387335283,50.29,74987.63,0.0,-0.98687,1e-05,2.00807]
[1776387335437,50.29,74987.63,0.0,-0.98687,1e-05,2.00807]
[1776387335722,50.29,74987.63,0.0,-0.98687,1e-05,2.00807]
[1776387335936,50.29,74987.63,0.0,-0.98687,1e-05,2.00807]
[1776387335978,50.29,74986.24,0.0,-0.98688,1e-05,2.006]
[1776387341952,50.29,74986.27,0.0,-0.98688,1e-05,2.00634]
[1776387342285,50.29,74986.27,0.0,-0.98688,1e-05,2.00634]
[1776387342435,50.29,74986.27,0.0,-0.98688,1e-05,2.00634]
[1776387346988,50.29,74987.67,0.0,-0.98686,1e-05,2.00872]
[1776387348760,50.29,74987.21,0.0,-0.98687,1e-05,2.00807]
[1776387348936,50.29,74987.21,0.0,-0.98687,1e-05,2.00807]
[1776387350008,50.29,74990.3,0.0,-0.98683,1e-05,2.01287]
[1776387352193,50.29,74990.62,0.0,-0.98683,1e-05,2.0134]
[1776387352436,50.29,74990.62,0.0,-0.98683,1e-05,2.0134]
[1776387353029,50.29,74992.32,0.0,-0.98681,1e-05,2.01608]
[1776387358064,50.29,74993.1,0.0,-0.9868,1e-05,2.01748]
[1776387361221,50.29,74992.36,0.0,-0.9868,1e-05,2.01643]
[1776387361248,50.29,74992.36,0.0,-0.9868,1e-05,2.01652]
[1776387361436,50.29,74992.36,0.0,-0.9868,1e-05,2.01652]
[1776387367128,50.3,74982.46,0.0,-0.98691,1e-05,2.00171]
[1776387368134,50.3,74979.27,0.0,-0.98695,1e-05,1.99693]
[1776387369141,50.3,74981.73,0.0,-0.98692,1e-05,2.00073]
[1776387374176,50.3,74981.66,0.0,-0.98692,1e-05,2.00099]
[1776387379212,50.3,74984.95,0.0,-0.98688,1e-05,2.00639]
[1776387388275,50.3,74987.34,0.0,-0.98685,1e-05,2.01054]
[1776387393310,50.3,74985.32,0.0,-0.98688,1e-05,2.00593]
[1776387398345,50.31,74984.49,0.0,-0.98689,1e-05,2.00501]
[1776387403380,50.31,74985.36,0.0,-0.98687,1e-05,2.00667]
[1776387413450,50.31,74984.31,0.0,-0.98688,1e-05,2.00571]
[1776387422514,50.31,74979.95,0.0,-0.98692,1e-05,1.99968]
[1776387427549,50.32,74977.22,0.0,-0.98695,1e-05,1.99593]
[1776387432584,50.32,74977.22,0.0,-0.98695,1e-05,1.9963]
[1776387441647,50.32,74976.59,0.0,-0.98695,1e-05,1.99599]
[1776387449703,50.32,74976.68,0.0,-0.98695,1e-05,1.99665]
[1776387454738,50.32,74979.67,0.0,-0.98692,1e-05,1.99966]
[1776387455745,50.32,74984.67,0.0,-0.98687,1e-05,2.0073]
[1776387460779,50.33,74984.54,0.0,-0.98687,1e-05,2.00732]
[1776387465815,50.33,74986.07,0.0,-0.98685,1e-05,2.00986]
[1776387470849,50.33,74988.07,0.0,-0.98682,1e-05,2.01311]
[1776387481927,50.33,74991.05,0.0,-0.98679,1e-05,2.01809]
[1776387487968,50.33,74991.74,0.0,-0.98678,1e-05,2.01935]
[1776387494010,50.33,74991.94,0.0,-0.98677,1e-05,2.01987]
[1776387499046,50.33,74991.87,0.0,-0.98677,1e-05,2.01995]
[1776387504080,50.33,74992.55,0.0,-0.98676,1e-05,2.02117]
[1776387510123,50.34,74992.39,0.0,-0.98676,1e-05,2.02116]
[1776387519192,50.34,74992.35,0.0,-0.98677,1e-05,2.01965]
[1776387524226,50.34,74992.11,0.0,-0.98677,1e-05,2.01951]
[1776387530268,50.34,74991.99,0.0,-0.98677,1e-05,2.0196]
[1776387535304,50.34,74991.91,0.0,-0.98677,1e-05,2.01971]
[1776387540339,50.34,74992.53,0.0,-0.98676,1e-05,2.02087]
[1776387545374,50.34,74994.6,0.0,-0.98674,1e-05,2.02427]
[1776387551415,50.34,74994.13,0.0,-0.98674,1e-05,2.02375]
[1776387556451,50.34,74994.02,0.0,-0.98674,1e-05,2.02373]
[1776387561485,50.35,74996.32,0.0,-0.98671,1e-05,2.0274]
[1776387566520,50.35,74994.09,0.0,-0.98674,1e-05,2.02413]
[1776387572563,50.35,74993.04,0.0,-0.98676,1e-05,2.02088]
[1776387577598,50.35,74990.4,0.0,-0.98679,1e-05,2.01703]
[1776387582633,50.35,74990.26,0.0,-0.98679,1e-05,2.01701]
[1776387592703,50.35,74976.42,0.0,-0.98694,1e-05,1.99639]
[1776387593711,50.35,74973.85,0.0,-0.98697,1e-05,1.99259]
[1776387594718,50.35,74964.5,0.0,-0.98707,1e-05,1.9786]
[1776387596188,50.35,74964.31,0.0,-0.98708,1e-05,1.97842]
[1776387601767,50.36,74965.54,0.0,-0.98706,1e-05,1.98087]
[1776387603781,50.36,74962.62,0.0,-0.98709,1e-05,1.97668]
[1776387606705,50.36,74960.44,0.0,-0.98711,1e-05,1.9736]
[1776387606936,50.36,74960.44,0.0,-0.98711,1e-05,1.9736]
[1776387607037,50.36,74960.04,0.0,-0.98711,1e-05,1.97311]
[1776387612845,50.36,74959.87,0.0,-0.98711,1e-05,1.97344]
[1776387616786,50.36,74959.83,0.0,-0.98711,1e-05,1.97366]
[1776387616936,50.36,74959.83,0.0,-0.98711,1e-05,1.97366]
[1776387622961,50.37,74960.24,0.0,-0.9871,1e-05,1.97489]
[1776387625192,50.37,74959.84,0.0,-0.98711,1e-05,1.97437]
[1776387625436,50.37,74959.84,0.0,-0.98711,1e-05,1.97437]
[1776387625537,50.37,74959.39,0.0,-0.98711,1e-05,1.97386]
[1776387631017,50.37,74960.58,0.0,-0.9871,1e-05,1.97424]
[1776387636188,50.37,74960.15,0.0,-0.98711,1e-05,1.97375]
[1776387637238,50.37,74960.39,0.0,-0.9871,1e-05,1.97434]
[1776387637436,50.37,74960.39,0.0,-0.9871,1e-05,1.97434]
[1776387637537,50.37,74961.98,0.0,-0.98708,1e-05,1.97687]
[1776387645117,50.37,74962.6,0.0,-0.98707,1e-05,1.97829]
[1776387647573,50.37,74962.56,0.0,-0.98707,1e-05,1.97837]
[1776387647689,50.37,74962.56,0.0,-0.98707,1e-05,1.97837]
[1776387653173,50.38,74962.77,0.0,-0.98707,1e-05,1.97909]
[1776387660222,50.38,74963.2,0.0,-0.98706,1e-05,1.98019]
[1776387662856,50.38,74965.16,0.0,-0.98704,1e-05,1.98326]
[1776387662905,50.38,74965.16,0.0,-0.98704,1e-05,1.98326]
[1776387662937,50.38,74965.16,0.0,-0.98704,1e-05,1.98326]
[1776387663243,50.38,74964.74,0.0,-0.98704,1e-05,1.98268]
[1776387668278,50.38,74962.51,0.0,-0.98706,1e-05,1.97964]
[1776387673314,50.38,74962.79,0.0,-0.98706,1e-05,1.98036]
[1776387676249,50.38,74964.1,0.0,-0.98704,1e-05,1.98244]
[1776387676358,50.38,74964.1,0.0,-0.98704,1e-05,1.98244]
[1776387676436,50.38,74964.1,0.0,-0.98704,1e-05,1.98244]
[1776387676538,50.38,74962.93,0.0,-0.98706,1e-05,1.9808]
[1776387679355,50.38,74957.19,0.0,-0.98712,1e-05,1.97231]
[1776387680282,50.38,74957.19,0.0,-0.98712,1e-05,1.97231]
[1776387680388,50.38,74957.19,0.0,-0.98712,1e-05,1.97231]
[1776387680436,50.38,74957.19,0.0,-0.98712,1e-05,1.97231]
[1776387680489,50.38,74955.98,0.0,-0.98713,1e-05,1.97056]
[1776387687411,50.39,74955.5,0.0,-0.98713,1e-05,1.97034]
[1776387693454,50.39,74955.67,0.0,-0.98714,1e-05,1.96922]
[1776387696745,50.39,74957.68,0.0,-0.98711,1e-05,1.97243]
[1776387696868,50.39,74957.68,0.0,-0.98711,1e-05,1.97243]
[1776387696936,50.39,74957.68,0.0,-0.98711,1e-05,1.97243]
[1776387697481,50.39,74957.61,0.0,-0.98712,1e-05,1.9724]
[1776387702517,50.39,74957.47,0.0,-0.98711,1e-05,1.97252]
[1776387706527,50.39,74955.67,0.0,-0.98713,1e-05,1.97008]
[1776387706691,50.39,74955.37,0.0,-0.98714,1e-05,1.9697]
[1776387706777,50.39,74955.37,0.0,-0.98714,1e-05,1.9697]
[1776387706937,50.39,74955.37,0.0,-0.98714,1e-05,1.9697]
[1776387707552,50.39,74955.01,0.0,-0.98714,1e-05,1.96923]
[1776387712587,50.4,74955.07,0.0,-0.98714,1e-05,1.96965]
[1776387716701,50.4,74957.69,0.0,-0.9871,1e-05,1.97381]
[1776387716937,50.4,74957.69,0.0,-0.9871,1e-05,1.97381]
[1776387722657,50.4,74955.57,0.0,-0.98712,1e-05,1.97194]
[1776387726076,50.4,74954.3,0.0,-0.98713,1e-05,1.97016]
[1776387726199,50.4,74954.3,0.0,-0.98713,1e-05,1.97016]
[1776387726438,50.4,74954.3,0.0,-0.98713,1e-05,1.97016]
[1776387726487,50.4,74953.03,0.0,-0.98715,1e-05,1.96832]
[1776387727692,50.41,74949.19,0.0,-0.98719,1e-05,1.96272]
[1776387733734,50.41,74943.85,0.0,-0.98724,1e-05,1.9552]
[1776387735380,50.41,74943.85,0.0,-0.98724,1e-05,1.9552]
[1776387735437,50.41,74943.85,0.0,-0.98724,1e-05,1.9552]
[1776387740782,50.41,74942.15,0.0,-0.98726,1e-05,1.95325]
[1776387744811,50.41,74951.92,0.0,-0.98715,1e-05,1.96814]
[1776387745818,50.41,74954.46,0.0,-0.98712,1e-05,1.97199]
[1776387746926,50.41,74954.46,0.0,-0.98712,1e-05,1.97199]
[1776387746938,50.41,74954.46,0.0,-0.98712,1e-05,1.97199]
[1776387747051,50.41,74954.46,0.0,-0.98712,1e-05,1.97199]
[1776387747190,50.41,74954.46,0.0,-0.98712,1e-05,1.97199]
[1776387747291,50.41,74955.19,0.0,-0.98711,1e-05,1.97314]
[1776387752866,50.41,74955.07,0.0,-0.98712,1e-05,1.97146]
[1776387753875,50.41,74965.9,0.0,-0.987,1e-05,1.98775]
[1776387754882,50.41,74968.57,0.0,-0.98697,1e-05,1.9918]
[1776387756869,50.41,74968.61,0.0,-0.98697,1e-05,1.99188]
[1776387756938,50.41,74968.61,0.0,-0.98697,1e-05,1.99188]
[1776387762937,50.42,74966.33,0.0,-0.98699,1e-05,1.9886]
[1776387763944,50.42,74961.2,0.0,-0.98705,1e-05,1.98092]
[1776387765766,50.42,74961.37,0.0,-0.98705,1e-05,1.98121]
[1776387765937,50.42,74961.37,0.0,-0.98705,1e-05,1.98121]
[1776387766158,50.42,74961.37,0.0,-0.98705,1e-05,1.98121]
[1776387766189,50.42,74961.37,0.0,-0.98705,1e-05,1.98121]
[1776387766259,50.42,74961.33,0.0,-0.98705,1e-05,1.98119]
[1776387770783,50.42,74960.16,0.0,-0.98706,1e-05,1.97956]
[1776387770936,50.42,74960.16,0.0,-0.98706,1e-05,1.97956]
[1776387773730,50.42,74962.59,0.0,-0.98703,1e-05,1.98337]
[1776387773935,50.42,74962.59,0.0,-0.98703,1e-05,1.98337]
[1776387774890,50.42,74963.71,0.0,-0.98702,1e-05,1.98508]
[1776387774941,50.42,74963.71,0.0,-0.98702,1e-05,1.98508]
[1776387775023,50.42,74961.65,0.0,-0.98704,1e-05,1.98202]
[1776387777472,50.42,74960.85,0.0,-0.98705,1e-05,1.98086]
[1776387777694,50.42,74960.85,0.0,-0.98705,1e-05,1.98086]
[1776387780628,50.42,74962.91,0.0,-0.98703,1e-05,1.98407]
[1776387780692,50.42,74962.91,0.0,-0.98703,1e-05,1.98407]
[1776387780660,50.42,74966.26,0.0,-0.98699,1e-05,1.98917]
[1776387783078,50.42,74971.75,0.0,-0.98693,1e-05,1.9975]
[1776387784196,50.42,74971.75,0.0,-0.98693,1e-05,1.9975]
[1776387784439,50.42,74971.75,0.0,-0.98693,1e-05,1.9975]
[1776387790127,50.42,74968.42,0.0,-0.98696,1e-05,1.99261]
[1776387795404,50.42,74966.97,0.0,-0.98698,1e-05,1.99053]
[1776387795437,50.42,74966.97,0.0,-0.98698,1e-05,1.99053]
[1776387795858,50.42,74967.08,0.0,-0.98698,1e-05,1.99072]
[1776387795937,50.42,74967.08,0.0,-0.98698,1e-05,1.99072]
[1776387796169,50.42,74967.22,0.0,-0.98697,1e-05,1.99096]
[1776387801204,50.42,74967.67,0.0,-0.98697,1e-05,1.99177]
[1776387807246,50.42,74967.23,0.0,-0.98697,1e-05,1.99126]
[1776387809529,50.42,74967.0,0.0,-0.98697,1e-05,1.99095]
[1776387809690,50.42,74967.0,0.0,-0.98697,1e-05,1.99095]
[1776387816308,50.42,74967.56,0.0,-0.98698,1e-05,1.99021]
[1776387819934,50.42,74968.58,0.0,-0.98697,1e-05,1.99183]
[1776387820191,50.42,74968.58,0.0,-0.98697,1e-05,1.99183]
[1776387820228,50.42,74968.58,0.0,-0.98697,1e-05,1.99183]
[1776387820436,50.42,74968.58,0.0,-0.98697,1e-05,1.99183]
[1776387820446,50.42,74968.31,0.0,-0.98697,1e-05,1.99145]
[1776387825747,50.42,74966.96,0.0,-0.98698,1e-05,1.98955]
[1776387831415,50.43,74968.15,0.0,-0.98697,1e-05,1.99155]
[1776387832849,50.43,74968.34,0.0,-0.98697,1e-05,1.99187]
[1776387832938,50.43,74968.34,0.0,-0.98697,1e-05,1.99187]
[1776387838464,50.43,74970.2,0.0,-0.98694,1e-05,1.99483]
[1776387842491,50.43,74966.92,0.0,-0.98698,1e-05,1.99001]
[1776387843072,50.43,74966.92,0.0,-0.98698,1e-05,1.99001]
[1776387843193,50.43,74966.92,0.0,-0.98698,1e-05,1.99001]
[1776387843713,50.43,74966.92,0.0,-0.98698,1e-05,1.99001]
[1776387843743,50.43,74966.36,0.0,-0.98699,1e-05,1.98923]
[1776387843937,50.43,74966.36,0.0,-0.98699,1e-05,1.98923]
[1776387846525,50.43,74961.41,0.0,-0.98704,1e-05,1.98186]
[1776387847531,50.43,74958.46,0.0,-0.98707,1e-05,1.97747]
[1776387847828,50.43,74958.46,0.0,-0.98707,1e-05,1.97747]
[1776387847940,50.43,74958.46,0.0,-0.98707,1e-05,1.97747]
[1776387850558,50.43,74953.85,0.0,-0.98712,1e-05,1.97074]
[1776387852445,50.43,74953.29,0.0,-0.98713,1e-05,1.96996]
[1776387852699,50.43,74953.29,0.0,-0.98713,1e-05,1.96996]
[1776387852728,50.43,74953.29,0.0,-0.98713,1e-05,1.96996]
[1776387852733,50.43,74953.29,0.0,-0.98713,1e-05,1.97009]
[1776387852936,50.43,74953.29,0.0,-0.98713,1e-05,1.97009]
[1776387858025,50.43,74950.46,0.0,-0.98716,1e-05,1.96614]
[1776387858195,50.43,74950.46,0.0,-0.98716,1e-05,1.96614]
[1776387863649,50.43,74948.89,0.0,-0.98717,1e-05,1.96426]
[1776387868686,50.44,74949.03,0.0,-0.98717,1e-05,1.96486]
[1776387873721,50.44,74947.76,0.0,-0.98719,1e-05,1.96163]
[1776387876742,50.44,74945.0,0.0,-0.98722,1e-05,1.95779]
[1776387879220,50.44,74945.0,0.0,-0.98722,1e-05,1.95779]
[1776387879440,50.44,74945.0,0.0,-0.98722,1e-05,1.95779]
[1776387879514,50.44,74945.0,0.0,-0.98722,1e-05,1.95779]
[1776387879697,50.44,74945.0,0.0,-0.98722,1e-05,1.95779]
[1776387879798,50.44,74945.0,0.0,-0.98721,1e-05,1.95805]
[1776387885805,50.44,74946.32,0.0,-0.9872,1e-05,1.96053]
[1776387888476,50.44,74946.28,0.0,-0.9872,1e-05,1.96055]
[1776387888693,50.44,74946.28,0.0,-0.9872,1e-05,1.96055]
[1776387896882,50.45,74946.2,0.0,-0.98719,1e-05,1.9612]
[1776387901917,50.45,74947.42,0.0,-0.98717,1e-05,1.96338]
[1776387903054,50.45,74947.42,0.0,-0.98717,1e-05,1.96338]
[1776387903191,50.45,74947.42,0.0,-0.98717,1e-05,1.96338]
[1776387903344,50.45,74947.42,0.0,-0.98717,1e-05,1.96338]
[1776387903438,50.45,74947.42,0.0,-0.98717,1e-05,1.96338]
[1776387903539,50.45,74946.85,0.0,-0.98718,1e-05,1.9626]
[1776387908738,50.45,74948.99,0.0,-0.98715,1e-05,1.96607]
[1776387908938,50.45,74950.23,0.0,-0.98714,1e-05,1.96799]
[1776387913008,50.45,74957.19,0.0,-0.98706,1e-05,1.97869]
[1776387914003,50.45,74971.43,0.0,-0.9869,1e-05,2.00017]
[1776387915010,50.45,74971.93,0.0,-0.9869,1e-05,2.00093]
[1776387916369,50.45,74971.93,0.0,-0.9869,1e-05,2.00093]
[1776387916438,50.45,74971.93,0.0,-0.9869,1e-05,2.00093]
[1776387916991,50.45,74972.23,0.0,-0.98689,1e-05,2.00139]
[1776387917196,50.45,74972.23,0.0,-0.98689,1e-05,2.00139]
[1776387917215,50.45,74971.93,0.0,-0.9869,1e-05,2.00095]
[1776387922059,50.45,74968.54,0.0,-0.98693,1e-05,1.99586]
[1776387925650,50.45,74966.52,0.0,-0.98696,1e-05,1.99284]
[1776387925692,50.45,74966.52,0.0,-0.98696,1e-05,1.99284]
[1776387929502,50.45,74965.88,0.0,-0.98696,1e-05,1.99199]
[1776387929689,50.45,74965.88,0.0,-0.98696,1e-05,1.99199]
[1776387931758,50.45,74967.21,0.0,-0.98695,1e-05,1.99405]
[1776387931798,50.45,74968.37,0.0,-0.98694,1e-05,1.99401]
[1776387931936,50.45,74968.37,0.0,-0.98694,1e-05,1.99401]
[1776387936505,50.46,74968.51,0.0,-0.98694,1e-05,1.99429]
[1776387936690,50.46,74968.51,0.0,-0.98694,1e-05,1.99429]
[1776387945222,50.46,74965.58,0.0,-0.98697,1e-05,1.99015]
[1776387948484,50.46,74965.57,0.0,-0.98697,1e-05,1.99019]
[1776387948688,50.46,74965.57,0.0,-0.98697,1e-05,1.99019]
[1776387948992,50.46,74966.06,0.0,-0.98697,1e-05,1.99095]
[1776387949193,50.46,74966.06,0.0,-0.98697,1e-05,1.99095]
[1776387949294,50.46,74966.06,0.0,-0.98697,1e-05,1.99098]
[1776387956300,50.46,74966.38,0.0,-0.98696,1e-05,1.99163]
[1776387958138,50.46,74966.58,0.0,-0.98696,1e-05,1.99195]
[1776387958189,50.46,74966.58,0.0,-0.98696,1e-05,1.99195]
[1776387962342,50.46,74969.38,0.0,-0.98693,1e-05,1.99629]
[1776387962935,50.46,74969.38,0.0,-0.98693,1e-05,1.99629]
[1776387963586,50.46,74969.38,0.0,-0.98693,1e-05,1.99629]
[1776387963687,50.46,74969.38,0.0,-0.98693,1e-05,1.99629]
[1776387963789,50.46,74970.12,0.0,-0.98692,1e-05,1.99743]
[1776387967714,50.46,74969.33,0.0,-0.98693,1e-05,1.99628]
[1776387967764,50.46,74969.83,0.0,-0.98692,1e-05,1.99706]
[1776387967940,50.46,74969.83,0.0,-0.98692,1e-05,1.99706]
[1776387970631,50.46,74969.75,0.0,-0.98692,1e-05,1.99697]
[1776387970688,50.46,74969.75,0.0,-0.98692,1e-05,1.99697]
[1776387976445,50.46,74970.7,0.0,-0.98691,1e-05,1.99851]
[1776387978459,50.46,74977.9,0.0,-0.98683,1e-05,2.00944]
[1776387979466,50.46,74978.87,0.0,-0.98682,1e-05,2.01091]
[1776387980296,50.46,74978.87,0.0,-0.98682,1e-05,2.01091]
[1776387980437,50.46,74978.87,0.0,-0.98682,1e-05,2.01091]
[1776387980745,50.46,74978.87,0.0,-0.98682,1e-05,2.01091]
[1776387980757,50.46,74978.99,0.0,-0.98682,1e-05,2.01109]
[1776387980936,50.46,74978.99,0.0,-0.98682,1e-05,2.01109]
[1776387986515,50.46,74977.37,0.0,-0.98684,1e-05,2.00861]
[1776387989500,50.46,74977.33,0.0,-0.98684,1e-05,2.00856]
[1776387989697,50.46,74977.33,0.0,-0.98684,1e-05,2.00856]
[1776387995620,50.46,74977.15,0.0,-0.98685,1e-05,2.0065]
[1776387996533,50.46,74977.15,0.0,-0.98685,1e-05,2.0065]
[1776387996693,50.46,74977.15,0.0,-0.98685,1e-05,2.0065]
[1776387996817,50.46,74977.15,0.0,-0.98685,1e-05,2.0065]
[1776387996919,50.46,74978.01,0.0,-0.98684,1e-05,2.00783]
[1776387996935,50.46,74978.01,0.0,-0.98684,1e-05,2.00783]
[1776387997634,50.46,74980.94,0.0,-0.98681,1e-05,2.01227]
[1776387998641,50.46,74983.77,0.0,-0.98677,1e-05,2.01658]
[1776387999648,50.46,74990.24,0.0,-0.9867,1e-05,2.02643]
[1776388003809,50.46,74991.21,0.0,-0.98669,1e-05,2.02787]
[1776388003936,50.46,74993.03,0.0,-0.98667,1e-05,2.03059]
[1776388004683,50.46,74997.08,0.0,-0.98662,1e-05,2.03679]
[1776388005690,50.46,75001.09,0.0,-0.98658,1e-05,2.04292]
[1776388006697,50.46,75008.32,0.0,-0.98649,1e-05,2.05401]
[1776388008711,50.46,75011.93,0.0,-0.98645,1e-05,2.05948]
[1776388011044,50.46,75012.57,0.0,-0.98645,1e-05,2.06033]
[1776388011194,50.46,75012.57,0.0,-0.98645,1e-05,2.06033]
[1776388011454,50.46,75012.57,0.0,-0.98645,1e-05,2.06033]
[1776388011687,50.46,75012.57,0.0,-0.98645,1e-05,2.06033]
[1776388011733,50.46,75012.3,0.0,-0.98645,1e-05,2.05984]
[1776388016768,50.46,75012.04,0.0,-0.98646,1e-05,2.05905]
[1776388021803,50.45,75016.55,0.0,-0.98641,1e-05,2.06566]
[1776388022810,50.45,75020.6,0.0,-0.98636,1e-05,2.07187]
[1776388024824,50.45,75023.19,0.0,-0.98633,1e-05,2.07571]
[1776388028516,50.45,75020.52,0.0,-0.98637,1e-05,2.07124]
[1776388028689,50.45,75020.52,0.0,-0.98637,1e-05,2.07124]
[1776388032880,50.45,75026.77,0.0,-0.9863,1e-05,2.08049]
[1776388033887,50.45,75028.35,0.0,-0.98628,1e-05,2.08275]
[1776388035931,50.45,75027.69,0.0,-0.98629,1e-05,2.08172]
[1776388036210,50.45,75027.17,0.0,-0.9863,1e-05,2.08068]
[1776388037275,50.45,75026.44,0.0,-0.9863,1e-05,2.07943]
[1776388037440,50.45,75026.44,0.0,-0.9863,1e-05,2.07943]
[1776388037915,50.45,75026.1,0.0,-0.98631,1e-05,2.0788]
[1776388043957,50.44,75028.5,0.0,-0.98629,1e-05,2.08191]
[1776388048992,50.44,75028.67,0.0,-0.98629,1e-05,2.08167]
[1776388051005,50.44,75028.95,0.0,-0.98629,1e-05,2.08201]
[1776388051193,50.44,75028.95,0.0,-0.98629,1e-05,2.08201]
[1776388056665,50.44,75027.22,0.0,-0.98632,1e-05,2.07706]
[1776388056688,50.44,75027.22,0.0,-0.98632,1e-05,2.07706]
[1776388056705,50.44,75027.29,0.0,-0.98632,1e-05,2.077]
[1776388057838,50.44,75027.29,0.0,-0.98632,1e-05,2.077]
[1776388057936,50.44,75027.29,0.0,-0.98632,1e-05,2.077]
[1776388059062,50.44,75031.33,0.0,-0.98628,1e-05,2.08304]
[1776388060069,50.44,75034.9,0.0,-0.98623,1e-05,2.08852]
[1776388061076,50.43,75045.64,0.0,-0.98611,1e-05,2.10527]
[1776388062083,50.43,75051.97,0.0,-0.98604,1e-05,2.11512]
[1776388063548,50.43,75051.97,0.0,-0.98604,1e-05,2.11512]
[1776388063591,50.43,75051.97,0.0,-0.98604,1e-05,2.11512]
[1776388064862,50.43,75052.06,0.0,-0.98604,1e-05,2.11511]
[1776388064936,50.43,75052.06,0.0,-0.98604,1e-05,2.11511]
[1776388064981,50.43,75052.03,0.0,-0.98604,1e-05,2.11476]
[1776388070139,50.43,75052.61,0.0,-0.98604,1e-05,2.11493]
[1776388075186,50.42,75050.54,0.0,-0.98607,1e-05,2.1109]
[1776388079047,50.42,75048.14,0.0,-0.9861,1e-05,2.1067]
[1776388079202,50.42,75048.14,0.0,-0.9861,1e-05,2.1067]
[1776388083159,50.42,75045.43,0.0,-0.98613,1e-05,2.1019]
[1776388083209,50.42,75045.43,0.0,-0.98613,1e-05,2.1019]
[1776388083531,50.42,75045.43,0.0,-0.98613,1e-05,2.1019]
[1776388083693,50.42,75045.43,0.0,-0.98613,1e-05,2.1019]
[1776388083727,50.42,75044.44,0.0,-0.98615,1e-05,2.10021]
[1776388086495,50.42,75043.16,0.0,-0.98616,1e-05,2.09794]
[1776388086696,50.42,75043.16,0.0,-0.98616,1e-05,2.09794]
[1776388086766,50.42,75049.68,0.0,-0.98609,1e-05,2.10808]
[1776388087375,50.42,75049.68,0.0,-0.98609,1e-05,2.10808]
[1776388087443,50.42,75049.68,0.0,-0.98609,1e-05,2.10808]
[1776388087470,50.42,75052.25,0.0,-0.98606,1e-05,2.11199]
[1776388088285,50.42,75055.63,0.0,-0.98602,1e-05,2.11718]
[1776388093082,50.41,75055.37,0.0,-0.98603,1e-05,2.11613]
[1776388093196,50.41,75055.37,0.0,-0.98603,1e-05,2.11613]
[1776388093320,50.41,75053.94,0.0,-0.98605,1e-05,2.11371]
[1776388094094,50.41,75053.94,0.0,-0.98605,1e-05,2.11371]
[1776388094195,50.41,75053.94,0.0,-0.98605,1e-05,2.11371]
[1776388094327,50.41,75050.5,0.0,-0.98609,1e-05,2.10813]
[1776388099587,50.41,75049.28,0.0,-0.98611,1e-05,2.10563]
[1776388099687,50.41,75049.28,0.0,-0.98611,1e-05,2.10563]
[1776388099688,50.41,75048.85,0.0,-0.98611,1e-05,2.10482]
[1776388101336,50.41,75048.88,0.0,-0.98611,1e-05,2.10472]
[1776388101441,50.41,75048.88,0.0,-0.98611,1e-05,2.10472]
[1776388104298,50.41,75049.29,0.0,-0.98611,1e-05,2.10495]
[1776388104436,50.41,75049.29,0.0,-0.98611,1e-05,2.10495]
[1776388104502,50.4,75049.8,0.0,-0.98611,1e-05,2.10561]
[1776388106058,50.4,75049.73,0.0,-0.98611,1e-05,2.10536]
[1776388106207,50.4,75049.73,0.0,-0.98611,1e-05,2.10536]
[1776388111447,50.4,75046.48,0.0,-0.98617,1e-05,2.09751]
[1776388112376,50.4,75046.48,0.0,-0.98617,1e-05,2.09751]
[1776388112435,50.4,75046.48,0.0,-0.98617,1e-05,2.09751]
[1776388112992,50.4,75046.48,0.0,-0.98617,1e-05,2.09751]
[1776388112454,50.4,75042.28,0.0,-0.98622,1e-05,2.09079]
[1776388113192,50.4,75042.28,0.0,-0.98622,1e-05,2.09079]
[1776388113461,50.4,75040.28,0.0,-0.98624,1e-05,2.08754]
[1776388116691,50.4,75040.06,0.0,-0.98624,1e-05,2.08708]
[1776388116948,50.4,75040.06,0.0,-0.98624,1e-05,2.08708]
[1776388122524,50.39,75039.71,0.0,-0.98626,1e-05,2.08561]
[1776388124538,50.39,75044.29,0.0,-0.9862,1e-05,2.09254]
[1776388125488,50.39,75044.29,0.0,-0.9862,1e-05,2.09254]
[1776388125692,50.39,75044.29,0.0,-0.9862,1e-05,2.09254]
[1776388125699,50.39,75046.03,0.0,-0.98618,1e-05,2.09514]
[1776388131587,50.39,75046.21,0.0,-0.98619,1e-05,2.09462]
[1776388132594,50.39,75042.73,0.0,-0.98623,1e-05,2.08903]
[1776388138636,50.38,75040.06,0.0,-0.98627,1e-05,2.08414]
[1776388140651,50.38,75037.42,0.0,-0.9863,1e-05,2.07978]
[1776388141674,50.38,75023.62,0.0,-0.98646,1e-05,2.05821]
[1776388142677,50.38,75011.85,0.0,-0.9866,1e-05,2.03998]
[1776388143684,50.38,75008.63,0.0,-0.98663,1e-05,2.03499]
[1776388146705,50.38,75005.49,0.0,-0.98667,1e-05,2.03009]
[1776388148945,50.38,75005.06,0.0,-0.98668,1e-05,2.02942]
[1776388149199,50.38,75004.67,0.0,-0.98668,1e-05,2.02878]
[1776388150733,50.38,75007.53,0.0,-0.98665,1e-05,2.03315]
[1776388152567,50.38,75007.45,0.0,-0.98665,1e-05,2.03301]
[1776388152688,50.38,75007.45,0.0,-0.98665,1e-05,2.03301]
[1776388152778,50.38,75007.45,0.0,-0.98665,1e-05,2.03298]
[1776388156775,50.38,75020.45,0.0,-0.9865,1e-05,2.05291]
[1776388157782,50.38,75028.99,0.0,-0.9864,1e-05,2.06609]
[1776388158789,50.38,75028.98,0.0,-0.9864,1e-05,2.066]
[1776388163823,50.38,75027.99,0.0,-0.98642,1e-05,2.06412]
[1776388169283,50.38,75027.09,0.0,-0.98643,1e-05,2.06248]
[1776388169437,50.38,75027.09,0.0,-0.98643,1e-05,2.06248]
[1776388169866,50.38,75022.63,0.0,-0.98648,1e-05,2.05546]
[1776388172886,50.38,75019.61,0.0,-0.98653,1e-05,2.04881]
[1776388174902,50.38,75015.42,0.0,-0.98658,1e-05,2.04229]
[1776388179938,50.37,75013.57,0.0,-0.9866,1e-05,2.03935]
[1776388184973,50.37,75013.73,0.0,-0.9866,1e-05,2.03954]
[1776388190008,50.37,75015.51,0.0,-0.98658,1e-05,2.04221]
[1776388195043,50.37,75014.87,0.0,-0.98659,1e-05,2.04114]
[1776388197057,50.37,75010.9,0.0,-0.98663,1e-05,2.035]
[1776388199070,50.37,75008.26,0.0,-0.98666,1e-05,2.03094]
[1776388201085,50.37,75003.71,0.0,-0.98672,1e-05,2.02398]
[1776388202093,50.37,74997.38,0.0,-0.98679,1e-05,2.01433]
[1776388203383,50.37,74995.01,0.0,-0.98681,1e-05,2.01072]
[1776388203437,50.37,74995.01,0.0,-0.98681,1e-05,2.01072]
[1776388204106,50.37,74994.12,0.0,-0.98682,1e-05,2.00943]
[1776388208134,50.37,74989.95,0.0,-0.98687,1e-05,2.00322]
[1776388209436,50.37,74989.47,0.0,-0.98687,1e-05,2.00258]
[1776388209698,50.37,74989.47,0.0,-0.98687,1e-05,2.00258]
[1776388210148,50.37,74989.5,0.0,-0.98687,1e-05,2.00267]
[1776388217200,50.38,74989.4,0.0,-0.98687,1e-05,2.00286]
[1776388222235,50.38,74992.31,0.0,-0.98684,1e-05,2.00751]
[1776388227270,50.38,74992.69,0.0,-0.98683,1e-05,2.0083]
[1776388229284,50.38,74989.61,0.0,-0.98687,1e-05,2.0037]
[1776388235329,50.38,74988.83,0.0,-0.98688,1e-05,2.00098]
[1776388238350,50.38,74984.7,0.0,-0.98693,1e-05,1.99488]
[1776388246406,50.38,74982.05,0.0,-0.98696,1e-05,1.99138]
[1776388248420,50.38,74977.14,0.0,-0.98701,1e-05,1.98411]
[1776388251441,50.39,74974.63,0.0,-0.98704,1e-05,1.98058]
[1776388256476,50.39,74974.6,0.0,-0.98703,1e-05,1.98095]
[1776388259542,50.39,74970.46,0.0,-0.98708,1e-05,1.97498]
[1776388264532,50.39,74973.37,0.0,-0.98704,1e-05,1.97979]
[1776388270574,50.39,74973.62,0.0,-0.98704,1e-05,1.98064]
[1776388275608,50.4,74973.21,0.0,-0.98704,1e-05,1.9804]
[1776388279637,50.4,74969.17,0.0,-0.98708,1e-05,1.97464]
[1776388280643,50.4,74965.42,0.0,-0.98712,1e-05,1.96911]
[1776388281653,50.4,74962.1,0.0,-0.98716,1e-05,1.96424]
[1776388282660,50.4,74952.72,0.0,-0.98726,1e-05,1.95038]
[1776388283894,50.4,74952.72,0.0,-0.98726,1e-05,1.95038]
[1776388283935,50.4,74952.72,0.0,-0.98726,1e-05,1.95038]
[1776388283995,50.4,74951.72,0.0,-0.98727,1e-05,1.94902]
[1776388292730,50.41,74941.89,0.0,-0.98738,1e-05,1.93381]
[1776388293737,50.41,74939.81,0.0,-0.9874,1e-05,1.93089]
[1776388294744,50.41,74935.04,0.0,-0.98745,1e-05,1.92403]
[1776388297188,50.41,74932.62,0.0,-0.98748,1e-05,1.92064]
[1776388297242,50.41,74932.35,0.0,-0.98748,1e-05,1.92058]
[1776388297331,50.41,74932.35,0.0,-0.98748,1e-05,1.92058]
[1776388297437,50.41,74932.35,0.0,-0.98748,1e-05,1.92058]
[1776388302802,50.41,74927.47,0.0,-0.98753,1e-05,1.91429]
[1776388303809,50.41,74924.51,0.0,-0.98756,1e-05,1.91014]
[1776388305737,50.42,74924.89,0.0,-0.98755,1e-05,1.91088]
[1776388305938,50.42,74924.89,0.0,-0.98755,1e-05,1.91088]
[1776388307837,50.42,74921.17,0.0,-0.98759,1e-05,1.90601]
[1776388309001,50.42,74921.17,0.0,-0.98759,1e-05,1.90601]
[1776388309072,50.42,74916.17,0.0,-0.98764,1e-05,1.89892]
[1776388309852,50.42,74913.28,0.0,-0.98767,1e-05,1.89493]
[1776388310859,50.42,74909.29,0.0,-0.98771,1e-05,1.88935]
[1776388312348,50.42,74909.14,0.0,-0.98771,1e-05,1.88935]
[1776388314887,50.43,74905.75,0.0,-0.98774,1e-05,1.8851]
[1776388319922,50.43,74906.87,0.0,-0.98772,1e-05,1.88783]
[1776388320853,50.43,74906.87,0.0,-0.98772,1e-05,1.88783]
[1776388320938,50.43,74906.87,0.0,-0.98772,1e-05,1.88783]
[1776388320945,50.43,74904.4,0.0,-0.98774,1e-05,1.88448]
[1776388321936,50.43,74900.6,0.0,-0.98778,1e-05,1.87923]
[1776388323941,50.44,74901.9,0.0,-0.98777,1e-05,1.88134]
[1776388324193,50.44,74901.9,0.0,-0.98777,1e-05,1.88134]
[1776388324196,50.44,74901.83,0.0,-0.98777,1e-05,1.88147]
[1776388329053,50.44,74903.64,0.0,-0.98774,1e-05,1.885]
[1776388329198,50.44,74903.64,0.0,-0.98774,1e-05,1.885]
[1776388335029,50.45,74904.91,0.0,-0.98772,1e-05,1.8884]
[1776388337044,50.45,74909.97,0.0,-0.98766,1e-05,1.89616]
[1776388338101,50.45,74909.97,0.0,-0.98766,1e-05,1.89616]
[1776388338189,50.45,74909.97,0.0,-0.98766,1e-05,1.89616]
[1776388338202,50.45,74912.08,0.0,-0.98763,1e-05,1.89943]
[1776388339918,50.45,74914.31,0.0,-0.98761,1e-05,1.90288]
[1776388339938,50.45,74914.31,0.0,-0.98761,1e-05,1.90288]
[1776388341073,50.46,74909.93,0.0,-0.98765,1e-05,1.89691]
[1776388344094,50.46,74912.43,0.0,-0.98762,1e-05,1.90113]
[1776388344866,50.46,74912.43,0.0,-0.98762,1e-05,1.90113]
[1776388344938,50.46,74912.43,0.0,-0.98762,1e-05,1.90113]
[1776388345101,50.46,74911.27,0.0,-0.98763,1e-05,1.89965]
[1776388345675,50.46,74911.27,0.0,-0.98763,1e-05,1.89965]
[1776388345688,50.46,74911.27,0.0,-0.98763,1e-05,1.89965]
[1776388351143,50.47,74911.08,0.0,-0.98764,1e-05,1.89877]
[1776388352346,50.47,74913.36,0.0,-0.98761,1e-05,1.90228]
[1776388352439,50.47,74913.36,0.0,-0.98761,1e-05,1.90228]
[1776388353156,50.47,74915.39,0.0,-0.98759,1e-05,1.90542]
[1776388355171,50.47,74920.44,0.0,-0.98753,1e-05,1.91315]
[1776388355786,50.47,74920.44,0.0,-0.98753,1e-05,1.91315]
[1776388355936,50.47,74920.44,0.0,-0.98753,1e-05,1.91315]
[1776388358399,50.47,74917.26,0.0,-0.98756,1e-05,1.90902]
[1776388358437,50.47,74917.26,0.0,-0.98756,1e-05,1.90902]
[1776388358533,50.47,74917.26,0.0,-0.98756,1e-05,1.90902]
[1776388358689,50.47,74917.26,0.0,-0.98756,1e-05,1.90902]
[1776388359199,50.47,74917.8,0.0,-0.98755,1e-05,1.90997]
[1776388363010,50.47,74918.8,0.0,-0.98754,1e-05,1.91177]
[1776388363189,50.47,74918.8,0.0,-0.98754,1e-05,1.91177]
[1776388363227,50.48,74920.67,0.0,-0.98752,1e-05,1.91483]
[1776388365018,50.48,74922.84,0.0,-0.98749,1e-05,1.91817]
[1776388365188,50.48,74922.84,0.0,-0.98749,1e-05,1.91817]
[1776388370278,50.48,74924.72,0.0,-0.98746,1e-05,1.92201]
[1776388375313,50.49,74923.96,0.0,-0.98747,1e-05,1.92165]
[1776388380348,50.49,74924.07,0.0,-0.98746,1e-05,1.92257]
[1776388381355,50.49,74927.43,0.0,-0.98742,1e-05,1.92765]
[1776388384060,50.49,74927.76,0.0,-0.98742,1e-05,1.92828]
[1776388384192,50.49,74927.76,0.0,-0.98742,1e-05,1.92828]
[1776388384279,50.49,74930.16,0.0,-0.98739,1e-05,1.93209]
[1776388384941,50.49,74930.16,0.0,-0.98739,1e-05,1.93209]
[1776388385192,50.49,74930.16,0.0,-0.98739,1e-05,1.93209]
[1776388391425,50.5,74930.08,0.0,-0.98738,1e-05,1.93294]
[1776388396460,50.5,74929.51,0.0,-0.98738,1e-05,1.9328]
[1776388401495,50.51,74929.4,0.0,-0.98738,1e-05,1.93333]
[1776388406190,50.51,74929.52,0.0,-0.98738,1e-05,1.93393]
[1776388406291,50.51,74929.52,0.0,-0.98737,1e-05,1.9342]
[1776388406438,50.51,74929.52,0.0,-0.98737,1e-05,1.9342]
[1776388406831,50.51,74929.52,0.0,-0.98737,1e-05,1.9342]
[1776388406943,50.51,74929.52,0.0,-0.98737,1e-05,1.9342]
[1776388407044,50.51,74929.44,0.0,-0.98737,1e-05,1.93408]
[1776388412573,50.51,74929.81,0.0,-0.98738,1e-05,1.93365]
[1776388417609,50.52,74928.71,0.0,-0.98738,1e-05,1.93273]
[1776388418405,50.52,74928.71,0.0,-0.98738,1e-05,1.93273]
[1776388418453,50.52,74928.71,0.0,-0.98738,1e-05,1.93273]
[1776388419340,50.52,74928.71,0.0,-0.98738,1e-05,1.93273]
[1776388418616,50.52,74927.95,0.0,-0.98739,1e-05,1.93175]
[1776388419436,50.52,74927.95,0.0,-0.98739,1e-05,1.93175]
[1776388424658,50.52,74928.0,0.0,-0.98738,1e-05,1.93267]
[1776388432717,50.53,74927.98,0.0,-0.98737,1e-05,1.93375]
[1776388437829,50.53,74927.58,0.0,-0.98737,1e-05,1.93371]
[1776388437936,50.53,74927.58,0.0,-0.98737,1e-05,1.93371]
[1776388438258,50.53,74927.58,0.0,-0.98737,1e-05,1.93371]
[1776388438276,50.53,74927.58,0.0,-0.98737,1e-05,1.93385]
[1776388438436,50.53,74927.58,0.0,-0.98737,1e-05,1.93385]
[1776388440772,50.53,74930.21,0.0,-0.98734,1e-05,1.93813]
[1776388446003,50.54,74929.91,0.0,-0.98734,1e-05,1.93821]
[1776388446205,50.54,74929.91,0.0,-0.98734,1e-05,1.93821]
[1776388446300,50.54,74930.21,0.0,-0.98734,1e-05,1.93878]
[1776388447225,50.54,74930.21,0.0,-0.98734,1e-05,1.93878]
[1776388447439,50.54,74930.14,0.0,-0.98734,1e-05,1.93881]
[1776388447822,50.54,74924.6,0.0,-0.9874,1e-05,1.93078]
[1776388450843,50.54,74923.13,0.0,-0.98741,1e-05,1.92905]
[1776388455663,50.54,74923.95,0.0,-0.9874,1e-05,1.93083]
[1776388455696,50.54,74923.95,0.0,-0.9874,1e-05,1.93083]
[1776388455878,50.54,74923.93,0.0,-0.98739,1e-05,1.93094]
[1776388456847,50.54,74923.93,0.0,-0.98739,1e-05,1.93094]
[1776388456937,50.54,74923.93,0.0,-0.98739,1e-05,1.93094]
[1776388462927,50.55,74924.18,0.0,-0.98738,1e-05,1.93228]
[1776388467962,50.55,74923.9,0.0,-0.98738,1e-05,1.93256]
[1776388474004,50.56,74923.83,0.0,-0.98739,1e-05,1.9315]
[1776388476413,50.56,74923.39,0.0,-0.98739,1e-05,1.93099]
[1776388476436,50.56,74923.39,0.0,-0.98739,1e-05,1.93099]
[1776388476515,50.56,74923.11,0.0,-0.98739,1e-05,1.93086]
[1776388477642,50.56,74923.11,0.0,-0.98739,1e-05,1.93086]
[1776388477691,50.56,74923.11,0.0,-0.98739,1e-05,1.93086]
[1776388483069,50.56,74922.96,0.0,-0.98739,1e-05,1.93147]
[1776388488104,50.57,74923.5,0.0,-0.98738,1e-05,1.93294]
[1776388489889,50.57,74923.5,0.0,-0.98738,1e-05,1.93294]
[1776388489936,50.57,74923.5,0.0,-0.98738,1e-05,1.93294]
[1776388490118,50.57,74920.29,0.0,-0.98741,1e-05,1.92849]
[1776388491125,50.57,74917.54,0.0,-0.98744,1e-05,1.9246]
[1776388492021,50.57,74917.54,0.0,-0.98744,1e-05,1.9246]
[1776388492190,50.57,74917.54,0.0,-0.98744,1e-05,1.9246]
[1776388492250,50.57,74915.25,0.0,-0.98746,1e-05,1.92139]
[1776388498174,50.57,74916.03,0.0,-0.98745,1e-05,1.92342]
[1776388503209,50.58,74915.82,0.0,-0.98744,1e-05,1.92382]
[1776388507237,50.58,74913.48,0.0,-0.98747,1e-05,1.92094]
[1776388508020,50.58,74913.48,0.0,-0.98747,1e-05,1.92094]
[1776388508193,50.58,74913.48,0.0,-0.98747,1e-05,1.92094]
[1776388508244,50.58,74912.52,0.0,-0.98748,1e-05,1.91968]
[1776388509191,50.58,74912.52,0.0,-0.98748,1e-05,1.91968]
[1776388509437,50.58,74912.52,0.0,-0.98748,1e-05,1.91968]
[1776388515293,50.59,74913.08,0.0,-0.98746,1e-05,1.92146]
[1776388516489,50.59,74913.59,0.0,-0.98746,1e-05,1.92235]
[1776388516691,50.59,74913.59,0.0,-0.98746,1e-05,1.92235]
[1776388517307,50.59,74914.17,0.0,-0.98745,1e-05,1.92333]
[1776388517873,50.59,74914.17,0.0,-0.98745,1e-05,1.92333]
[1776388517936,50.59,74914.17,0.0,-0.98745,1e-05,1.92333]
[1776388523349,50.59,74912.43,0.0,-0.98746,1e-05,1.92156]
[1776388525363,50.59,74914.31,0.0,-0.98744,1e-05,1.92457]
[1776388525648,50.59,74914.31,0.0,-0.98744,1e-05,1.92457]
[1776388525688,50.59,74914.31,0.0,-0.98744,1e-05,1.92457]
[1776388526369,50.59,74920.21,0.0,-0.98737,1e-05,1.93335]
[1776388527930,50.59,74921.26,0.0,-0.98736,1e-05,1.93502]
[1776388527941,50.59,74921.26,0.0,-0.98736,1e-05,1.93502]
[1776388532034,50.6,74922.22,0.0,-0.98735,1e-05,1.93674]
[1776388532192,50.6,74922.22,0.0,-0.98735,1e-05,1.93674]
[1776388532412,50.6,74922.11,0.0,-0.98736,1e-05,1.9351]
[1776388532904,50.6,74922.11,0.0,-0.98736,1e-05,1.9351]
[1776388532936,50.6,74922.11,0.0,-0.98736,1e-05,1.9351]
[1776388539237,50.6,74921.42,0.0,-0.98736,1e-05,1.93462]
[1776388539435,50.6,74921.42,0.0,-0.98736,1e-05,1.93462]
[1776388539461,50.6,74920.63,0.0,-0.98737,1e-05,1.93367]
[1776388540779,50.6,74920.65,0.0,-0.98737,1e-05,1.93381]
[1776388540935,50.6,74920.65,0.0,-0.98737,1e-05,1.93381]
[1776388546510,50.61,74920.33,0.0,-0.98737,1e-05,1.934]
[1776388547507,50.61,74920.33,0.0,-0.98737,1e-05,1.934]
[1776388547698,50.61,74920.33,0.0,-0.98737,1e-05,1.934]
[1776388547709,50.61,74917.16,0.0,-0.9874,1e-05,1.92945]
[1776388548715,50.61,74914.13,0.0,-0.98743,1e-05,1.92513]
[1776388550081,50.61,74914.13,0.0,-0.98743,1e-05,1.92513]
[1776388550191,50.61,74914.13,0.0,-0.98743,1e-05,1.92513]
[1776388550538,50.61,74911.28,0.0,-0.98746,1e-05,1.92121]
[1776388552552,50.61,74912.85,0.0,-0.98744,1e-05,1.92377]
[1776388558596,50.61,74912.94,0.0,-0.98744,1e-05,1.92465]
[1776388562553,50.61,74914.32,0.0,-0.98742,1e-05,1.92705]
[1776388562688,50.61,74914.32,0.0,-0.98742,1e-05,1.92705]
[1776388562790,50.62,74916.26,0.0,-0.9874,1e-05,1.93001]
[1776388563631,50.62,74924.0,0.0,-0.98731,1e-05,1.94151]
[1776388564745,50.62,74924.0,0.0,-0.98731,1e-05,1.94151]
[1776388564936,50.62,74924.0,0.0,-0.98731,1e-05,1.94151]
[1776388565037,50.62,74924.0,0.0,-0.98731,1e-05,1.9416]
[1776388570680,50.62,74923.94,0.0,-0.98731,1e-05,1.94209]
[1776388574449,50.62,74923.5,0.0,-0.98731,1e-05,1.94163]
[1776388573701,50.62,74921.27,0.0,-0.98733,1e-05,1.93845]
[1776388574693,50.62,74921.27,0.0,-0.98733,1e-05,1.93845]
[1776388574708,50.62,74917.63,0.0,-0.98737,1e-05,1.9332]
[1776388577184,50.62,74917.24,0.0,-0.98738,1e-05,1.93274]
[1776388577440,50.62,74917.24,0.0,-0.98738,1e-05,1.93274]
[1776388580750,50.63,74919.44,0.0,-0.98735,1e-05,1.93653]
[1776388581757,50.63,74921.18,0.0,-0.98733,1e-05,1.9392]
[1776388582851,50.63,74921.18,0.0,-0.98733,1e-05,1.9392]
[1776388582939,50.63,74921.18,0.0,-0.98733,1e-05,1.9392]
[1776388583771,50.63,74923.79,0.0,-0.9873,1e-05,1.94325]
[1776388587799,50.63,74925.43,0.0,-0.98728,1e-05,1.94604]
[1776388590254,50.63,74925.31,0.0,-0.98728,1e-05,1.94596]
[1776388590436,50.63,74925.31,0.0,-0.98728,1e-05,1.94596]
[1776388592440,50.63,74925.07,0.0,-0.98728,1e-05,1.94579]
[1776388592542,50.63,74925.18,0.0,-0.98729,1e-05,1.94434]
[1776388597869,50.63,74923.45,0.0,-0.9873,1e-05,1.94229]
[1776388600373,50.63,74923.04,0.0,-0.98731,1e-05,1.94178]
[1776388600437,50.63,74923.04,0.0,-0.98731,1e-05,1.94178]
[1776388606410,50.64,74922.35,0.0,-0.98731,1e-05,1.94137]
[1776388606435,50.64,74922.35,0.0,-0.98731,1e-05,1.94137]
[1776388608086,50.64,74922.37,0.0,-0.98731,1e-05,1.94161]
[1776388608194,50.64,74922.37,0.0,-0.98731,1e-05,1.94161]
[1776388608296,50.64,74921.55,0.0,-0.98732,1e-05,1.9405]
[1776388613656,50.64,74922.53,0.0,-0.9873,1e-05,1.94246]
[1776388613697,50.64,74922.53,0.0,-0.9873,1e-05,1.94246]
[1776388615995,50.64,74932.58,0.0,-0.98719,1e-05,1.95762]
[1776388617002,50.64,74935.68,0.0,-0.98715,1e-05,1.96229]
[1776388617919,50.64,74935.68,0.0,-0.98715,1e-05,1.96229]
[1776388617938,50.64,74935.68,0.0,-0.98715,1e-05,1.96229]
[1776388619015,50.64,74932.55,0.0,-0.98719,1e-05,1.95778]
[1776388620598,50.64,74930.58,0.0,-0.98721,1e-05,1.95494]
[1776388620689,50.64,74930.58,0.0,-0.98721,1e-05,1.95494]
[1776388621029,50.64,74930.72,0.0,-0.98721,1e-05,1.95523]
[1776388624595,50.65,74932.46,0.0,-0.98718,1e-05,1.95805]
[1776388624696,50.65,74932.46,0.0,-0.98718,1e-05,1.95805]
[1776388630093,50.65,74932.45,0.0,-0.98718,1e-05,1.95849]
[1776388634121,50.65,74938.71,0.0,-0.98711,1e-05,1.9681]
[1776388635305,50.65,74938.71,0.0,-0.98711,1e-05,1.9681]
[1776388635441,50.65,74938.71,0.0,-0.98711,1e-05,1.9681]
[1776388635786,50.65,74938.83,0.0,-0.98711,1e-05,1.9684]
[1776388635938,50.65,74938.83,0.0,-0.98711,1e-05,1.9684]
[1776388636135,50.65,74938.69,0.0,-0.98711,1e-05,1.96819]
[1776388640164,50.65,74941.99,0.0,-0.98707,1e-05,1.97336]
[1776388641171,50.65,74948.63,0.0,-0.987,1e-05,1.98334]
[1776388642831,50.65,74949.54,0.0,-0.98699,1e-05,1.98475]
[1776388642937,50.65,74949.54,0.0,-0.98699,1e-05,1.98475]
[1776388643187,50.65,74944.69,0.0,-0.98704,1e-05,1.97753]
[1776388644194,50.65,74940.65,0.0,-0.98708,1e-05,1.97155]
[1776388646208,50.65,74937.45,0.0,-0.98712,1e-05,1.96691]
[1776388646741,50.65,74937.45,0.0,-0.98712,1e-05,1.96691]
[1776388646939,50.65,74937.45,0.0,-0.98712,1e-05,1.96691]
[1776388647165,50.65,74937.45,0.0,-0.98712,1e-05,1.96691]
[1776388647196,50.65,74937.45,0.0,-0.98712,1e-05,1.96691]
[1776388647267,50.65,74937.45,0.0,-0.98712,1e-05,1.96699]
[1776388653257,50.66,74938.15,0.0,-0.98712,1e-05,1.96664]
[1776388658292,50.66,74939.2,0.0,-0.9871,1e-05,1.96857]
[1776388663326,50.66,74940.75,0.0,-0.98708,1e-05,1.97121]
[1776388668362,50.66,74940.52,0.0,-0.98708,1e-05,1.97118]
[1776388671634,50.66,74939.42,0.0,-0.9871,1e-05,1.96967]
[1776388671697,50.66,74939.18,0.0,-0.9871,1e-05,1.96938]
[1776388677426,50.66,74939.98,0.0,-0.98709,1e-05,1.97094]
[1776388683468,50.67,74938.97,0.0,-0.98709,1e-05,1.96981]
[1776388686493,50.67,74933.0,0.0,-0.98716,1e-05,1.96112]
[1776388688507,50.67,74928.6,0.0,-0.98721,1e-05,1.95473]
[1776388689123,50.67,74928.6,0.0,-0.98721,1e-05,1.95473]
[1776388689193,50.67,74928.6,0.0,-0.98721,1e-05,1.95473]
[1776388693157,50.67,74928.59,0.0,-0.9872,1e-05,1.95507]
[1776388693191,50.67,74928.59,0.0,-0.9872,1e-05,1.95507]
[1776388693543,50.67,74928.12,0.0,-0.98721,1e-05,1.95447]
[1776388698579,50.67,74933.43,0.0,-0.98715,1e-05,1.96279]
[1776388700530,50.67,74935.01,0.0,-0.98713,1e-05,1.9653]
[1776388700696,50.67,74935.31,0.0,-0.98712,1e-05,1.96582]
[1776388707642,50.68,74935.41,0.0,-0.98712,1e-05,1.96647]
[1776388709360,50.68,74934.81,0.0,-0.98713,1e-05,1.96565]
[1776388709438,50.68,74934.81,0.0,-0.98713,1e-05,1.96565]
[1776388712808,50.68,74935.73,0.0,-0.98712,1e-05,1.96551]
[1776388712936,50.68,74935.73,0.0,-0.98712,1e-05,1.96551]
[1776388713683,50.68,74935.4,0.0,-0.98713,1e-05,1.96509]
[1776388717059,50.68,74935.4,0.0,-0.98713,1e-05,1.96525]
[1776388717198,50.68,74935.4,0.0,-0.98713,1e-05,1.96525]
[1776388722747,50.68,74939.75,0.0,-0.98707,1e-05,1.97225]
[1776388724150,50.68,74939.75,0.0,-0.98707,1e-05,1.97225]
[1776388724200,50.68,74939.75,0.0,-0.98707,1e-05,1.97225]
[1776388725700,50.68,74940.21,0.0,-0.98707,1e-05,1.97307]
[1776388725937,50.68,74940.21,0.0,-0.98707,1e-05,1.97307]
[1776388726028,50.68,74940.2,0.0,-0.98707,1e-05,1.97311]
[1776388732051,50.68,74939.17,0.0,-0.98708,1e-05,1.97189]
[1776388732190,50.68,74939.17,0.0,-0.98708,1e-05,1.97189]
[1776388737855,50.69,74938.96,0.0,-0.98708,1e-05,1.972]
[1776388738794,50.69,74938.96,0.0,-0.98708,1e-05,1.972]
[1776388738943,50.69,74938.96,0.0,-0.98708,1e-05,1.972]
[1776388738994,50.69,74938.97,0.0,-0.98708,1e-05,1.97207]
[1776388741874,50.69,74940.03,0.0,-0.98706,1e-05,1.97376]
[1776388741937,50.69,74940.03,0.0,-0.98706,1e-05,1.97376]
[1776388747928,50.69,74943.62,0.0,-0.98702,1e-05,1.97947]
[1776388752093,50.69,74943.41,0.0,-0.98702,1e-05,1.97929]
[1776388752198,50.69,74943.41,0.0,-0.98702,1e-05,1.97929]
[1776388753971,50.69,74934.56,0.0,-0.98712,1e-05,1.96625]
[1776388754916,50.69,74934.56,0.0,-0.98712,1e-05,1.96625]
[1776388754937,50.69,74934.56,0.0,-0.98712,1e-05,1.96625]
[1776388754978,50.69,74930.94,0.0,-0.98716,1e-05,1.96095]
[1776388755944,50.69,74930.94,0.0,-0.98716,1e-05,1.96095]
[1776388756194,50.69,74930.94,0.0,-0.98716,1e-05,1.96095]
[1776388756198,50.69,74930.56,0.0,-0.98716,1e-05,1.96046]
[1776388759773,50.69,74930.32,0.0,-0.98716,1e-05,1.96035]
[1776388759936,50.69,74930.32,0.0,-0.98716,1e-05,1.96035]
[1776388765052,50.7,74929.46,0.0,-0.98717,1e-05,1.95958]
[1776388768620,50.7,74926.95,0.0,-0.98719,1e-05,1.95602]
[1776388768690,50.7,74926.95,0.0,-0.98719,1e-05,1.95602]
[1776388770563,50.7,74925.9,0.0,-0.9872,1e-05,1.95465]
[1776388770688,50.7,74925.9,0.0,-0.9872,1e-05,1.95465]
[1776388770640,50.7,74926.03,0.0,-0.9872,1e-05,1.95493]
[1776388775607,50.7,74925.98,0.0,-0.98721,1e-05,1.95333]
[1776388775695,50.7,74925.98,0.0,-0.98721,1e-05,1.95333]
[1776388781411,50.7,74923.39,0.0,-0.98724,1e-05,1.95018]
[1776388781440,50.7,74923.39,0.0,-0.98724,1e-05,1.95018]
[1776388783781,50.7,74924.97,0.0,-0.98722,1e-05,1.95281]
[1776388783939,50.7,74924.97,0.0,-0.98722,1e-05,1.95281]
[1776388784185,50.7,74922.31,0.0,-0.98724,1e-05,1.94898]
[1776388787630,50.71,74921.95,0.0,-0.98725,1e-05,1.94864]
[1776388787686,50.71,74921.95,0.0,-0.98725,1e-05,1.94864]
[1776388793248,50.71,74920.95,0.0,-0.98725,1e-05,1.94785]
[1776388794682,50.71,74920.95,0.0,-0.98725,1e-05,1.94785]
[1776388794694,50.71,74920.95,0.0,-0.98725,1e-05,1.94785]
[1776388795427,50.71,74918.78,0.0,-0.98728,1e-05,1.94485]
[1776388795436,50.71,74918.78,0.0,-0.98728,1e-05,1.94485]
[1776388796271,50.71,74918.96,0.0,-0.98727,1e-05,1.94522]
[1776388801304,50.71,74919.42,0.0,-0.98726,1e-05,1.94639]
[1776388802008,50.71,74919.42,0.0,-0.98726,1e-05,1.94639]
[1776388802224,50.71,74919.42,0.0,-0.98726,1e-05,1.94639]
[1776388807346,50.72,74921.78,0.0,-0.98723,1e-05,1.95041]
[1776388813062,50.72,74921.82,0.0,-0.98723,1e-05,1.95081]
[1776388813190,50.72,74921.82,0.0,-0.98723,1e-05,1.95081]
[1776388815584,50.72,74921.75,0.0,-0.98723,1e-05,1.95097]
[1776388815688,50.72,74921.75,0.0,-0.98723,1e-05,1.95097]
[1776388815686,50.72,74921.74,0.0,-0.98723,1e-05,1.95104]
[1776388821444,50.72,74921.95,0.0,-0.98722,1e-05,1.95186]
[1776388822826,50.72,74923.07,0.0,-0.98721,1e-05,1.9536]
[1776388822936,50.72,74923.07,0.0,-0.98721,1e-05,1.9536]
[1776388826323,50.72,74923.14,0.0,-0.98721,1e-05,1.95395]
[1776388826437,50.72,74923.14,0.0,-0.98721,1e-05,1.95395]
[1776388826479,50.72,74922.74,0.0,-0.98721,1e-05,1.95344]
[1776388831514,50.73,74921.79,0.0,-0.98723,1e-05,1.95065]
[1776388832464,50.73,74921.79,0.0,-0.98723,1e-05,1.95065]
[1776388832688,50.73,74921.79,0.0,-0.98723,1e-05,1.95065]
[1776388838576,50.73,74921.11,0.0,-0.98723,1e-05,1.95016]
[1776388842525,50.73,74920.93,0.0,-0.98723,1e-05,1.95023]
[1776388842692,50.73,74920.93,0.0,-0.98723,1e-05,1.95023]
[1776388844897,50.73,74919.45,0.0,-0.98725,1e-05,1.94822]
[1776388844936,50.73,74919.45,0.0,-0.98725,1e-05,1.94822]
[1776388844998,50.73,74919.45,0.0,-0.98725,1e-05,1.94839]
[1776388850647,50.73,74919.2,0.0,-0.98725,1e-05,1.94845]
[1776388857696,50.74,74919.89,0.0,-0.98723,1e-05,1.95006]
[1776388859710,50.74,74916.97,0.0,-0.98726,1e-05,1.94592]
[1776388860717,50.74,74913.17,0.0,-0.98731,1e-05,1.94041]
[1776388860883,50.74,74913.17,0.0,-0.98731,1e-05,1.94041]
[1776388860940,50.74,74913.17,0.0,-0.98731,1e-05,1.94041]
[1776388862731,50.74,74906.68,0.0,-0.98737,1e-05,1.93107]
[1776388863738,50.74,74901.53,0.0,-0.98743,1e-05,1.92363]
[1776388864162,50.74,74901.53,0.0,-0.98743,1e-05,1.92363]
[1776388864204,50.74,74901.53,0.0,-0.98743,1e-05,1.92363]
[1776388865904,50.74,74902.03,0.0,-0.98742,1e-05,1.9246]
[1776388865936,50.74,74902.03,0.0,-0.98742,1e-05,1.9246]
[1776388866005,50.74,74902.03,0.0,-0.98742,1e-05,1.92473]
[1776388871794,50.75,74900.35,0.0,-0.98743,1e-05,1.92302]
[1776388873395,50.75,74900.01,0.0,-0.98744,1e-05,1.92265]
[1776388878844,50.75,74900.1,0.0,-0.98743,1e-05,1.92353]
[1776388881832,50.75,74899.64,0.0,-0.98743,1e-05,1.92298]
[1776388880887,50.75,74844.45,0.0,-0.98802,1e-05,1.84373]
[1776388882057,50.75,74776.31,0.0,-0.98871,1e-05,1.74949]
[1776388883058,50.78,74759.58,0.0,-0.98883,1e-05,1.73267]
[1776388884051,50.78,74759.58,0.0,-0.98883,1e-05,1.73267]
[1776388884309,50.78,74759.58,0.0,-0.98883,1e-05,1.73267]
[1776388884350,50.78,74764.48,0.0,-0.98878,1e-05,1.7397]
[1776388885929,50.79,74785.16,0.0,-0.98857,1e-05,1.76817]
[1776388886936,50.79,74796.47,0.0,-0.98846,1e-05,1.78367]
[1776388887943,50.79,74799.77,0.0,-0.98843,1e-05,1.78821]
[1776388889394,50.79,74799.77,0.0,-0.98843,1e-05,1.78821]
[1776388889400,50.79,74799.64,0.0,-0.98842,1e-05,1.78872]
[1776388891450,50.79,74799.71,0.0,-0.98842,1e-05,1.78881]
[1776388891452,50.79,74795.82,0.0,-0.98847,1e-05,1.78246]
[1776388891972,50.79,74798.66,0.0,-0.98844,1e-05,1.78636]
[1776388893985,50.8,74800.8,0.0,-0.98841,1e-05,1.79]
[1776388894993,50.8,74802.1,0.0,-0.9884,1e-05,1.79213]
[1776388899021,50.81,74800.7,0.0,-0.9884,1e-05,1.79156]
[1776388904058,50.82,74804.14,0.0,-0.98835,1e-05,1.79801]
[1776388908085,50.82,74806.13,0.0,-0.98832,1e-05,1.80208]
[1776388910100,50.83,74813.25,0.0,-0.98825,1e-05,1.81261]
[1776388911107,50.83,74817.56,0.0,-0.9882,1e-05,1.81893]
[1776388912114,50.83,74822.78,0.0,-0.98814,1e-05,1.82652]
[1776388913121,50.83,74824.3,0.0,-0.98813,1e-05,1.82893]
[1776388914128,50.83,74825.89,0.0,-0.98811,1e-05,1.83144]
[1776388916142,50.84,74831.35,0.0,-0.98805,1e-05,1.83966]
[1776388920170,50.84,74832.76,0.0,-0.98802,1e-05,1.84269]
[1776388921479,50.84,74832.76,0.0,-0.98802,1e-05,1.84269]
[1776388921578,50.84,74830.46,0.0,-0.98804,1e-05,1.83996]
[1776388922184,50.84,74834.39,0.0,-0.988,1e-05,1.8455]
[1776388923191,50.85,74837.69,0.0,-0.98797,1e-05,1.85042]
[1776388924198,50.85,74834.54,0.0,-0.988,1e-05,1.84622]
[1776388925205,50.85,74835.98,0.0,-0.98798,1e-05,1.84849]
[1776388930245,50.86,74837.18,0.0,-0.98796,1e-05,1.8514]
[1776388931253,50.86,74833.72,0.0,-0.98799,1e-05,1.84675]
[1776388933266,50.86,74836.58,0.0,-0.98796,1e-05,1.85127]
[1776388938303,50.87,74833.83,0.0,-0.98798,1e-05,1.84858]
[1776388939311,50.87,74826.2,0.0,-0.98806,1e-05,1.83806]
[1776388940446,50.87,74826.2,0.0,-0.98806,1e-05,1.83806]
[1776388940546,50.87,74824.43,0.0,-0.98807,1e-05,1.83608]
[1776388942338,50.87,74819.54,0.0,-0.98812,1e-05,1.82948]
[1776388943344,50.87,74810.81,0.0,-0.98821,1e-05,1.81782]
[1776388944351,50.88,74805.94,0.0,-0.98825,1e-05,1.81133]
[1776388947373,50.88,74802.9,0.0,-0.98828,1e-05,1.80801]
[1776388948380,50.88,74800.67,0.0,-0.9883,1e-05,1.80522]
[1776388949788,50.88,74800.67,0.0,-0.9883,1e-05,1.80522]
[1776388949865,50.88,74774.27,0.0,-0.98856,1e-05,1.76924]
[1776388950395,50.88,74765.4,0.0,-0.98865,1e-05,1.75718]
[1776388951401,50.89,74762.52,0.0,-0.98868,1e-05,1.75235]
[1776388952681,50.89,74762.52,0.0,-0.98868,1e-05,1.75235]
[1776388952778,50.89,74762.21,0.0,-0.98868,1e-05,1.75233]
[1776388956436,50.9,74758.93,0.0,-0.9887,1e-05,1.74948]
[1776388959457,50.91,74755.6,0.0,-0.98873,1e-05,1.74619]
[1776388960700,50.91,74755.6,0.0,-0.98873,1e-05,1.74619]
[1776388962480,50.91,74752.23,0.0,-0.98875,1e-05,1.74289]
[1776388964493,50.92,74755.26,0.0,-0.98872,1e-05,1.7478]
[1776388966507,50.92,74757.86,0.0,-0.98868,1e-05,1.75213]
[1776388968696,50.92,74759.36,0.0,-0.98867,1e-05,1.75456]
[1776388970696,50.93,74760.46,0.0,-0.98865,1e-05,1.75685]
[1776388970797,50.93,74770.41,0.0,-0.98855,1e-05,1.77077]
[1776388971545,50.93,74771.35,0.0,-0.98854,1e-05,1.77242]
[1776388973559,50.94,74767.17,0.0,-0.98857,1e-05,1.76747]
[1776388976580,50.94,74764.55,0.0,-0.98859,1e-05,1.76505]
[1776388979608,50.95,74769.0,0.0,-0.98854,1e-05,1.77225]
[1776388984642,50.96,74773.98,0.0,-0.98847,1e-05,1.78088]
[1776388985650,50.96,74762.34,0.0,-0.98859,1e-05,1.76535]
[1776388986693,50.96,74762.34,0.0,-0.98859,1e-05,1.76535]
[1776388986756,50.96,74760.69,0.0,-0.9886,1e-05,1.76349]
[1776388989678,50.97,74757.98,0.0,-0.98862,1e-05,1.76098]
[1776388994713,50.98,74758.11,0.0,-0.9886,1e-05,1.76309]
[1776388999747,50.99,74757.93,0.0,-0.98859,1e-05,1.76478]
[1776389002696,50.99,74759.42,0.0,-0.98857,1e-05,1.76758]
[1776389002769,51.0,74761.45,0.0,-0.98855,1e-05,1.77072]
[1776389006200,51.0,74762.4,0.0,-0.98853,1e-05,1.77314]
[1776389006320,51.0,74762.4,0.0,-0.98853,1e-05,1.77314]
[1776389006436,51.0,74762.4,0.0,-0.98853,1e-05,1.77314]
[1776389006798,51.0,74762.37,0.0,-0.98853,1e-05,1.77347]
[1776389008687,51.01,74761.11,0.0,-0.98854,1e-05,1.77212]
[1776389008812,51.01,74758.78,0.0,-0.98856,1e-05,1.76932]
[1776389009275,51.01,74758.78,0.0,-0.98856,1e-05,1.76932]
[1776389009440,51.01,74758.78,0.0,-0.98856,1e-05,1.76932]
[1776389011833,51.01,74753.44,0.0,-0.98861,1e-05,1.76151]
[1776389012840,51.02,74749.51,0.0,-0.98865,1e-05,1.75657]
[1776389013763,51.02,74749.51,0.0,-0.98865,1e-05,1.75657]
[1776389013937,51.02,74749.51,0.0,-0.98865,1e-05,1.75657]
[1776389018129,51.03,74748.04,0.0,-0.98865,1e-05,1.75655]
[1776389018198,51.03,74748.04,0.0,-0.98865,1e-05,1.75655]
[1776389019483,51.03,74746.64,0.0,-0.98866,1e-05,1.75506]
[1776389019690,51.03,74746.64,0.0,-0.98866,1e-05,1.75506]
[1776389019890,51.03,74744.04,0.0,-0.98868,1e-05,1.75195]
[1776389020897,51.03,74729.94,0.0,-0.98882,1e-05,1.7334]
[1776389021904,51.04,74728.11,0.0,-0.98883,1e-05,1.73139]
[1776389023918,51.04,74724.91,0.0,-0.98886,1e-05,1.72799]
[1776389024354,51.04,74724.91,0.0,-0.98886,1e-05,1.72799]
[1776389024925,51.04,74711.0,0.0,-0.98899,1e-05,1.70994]
[1776389025806,51.04,74711.0,0.0,-0.98899,1e-05,1.70994]
[1776389025931,51.04,74722.07,0.0,-0.98888,1e-05,1.72464]
[1776389028441,51.05,74721.78,0.0,-0.98888,1e-05,1.72515]
[1776389030969,51.06,74718.68,0.0,-0.9889,1e-05,1.72234]
[1776389031977,51.06,74712.4,0.0,-0.98895,1e-05,1.71445]
[1776389032984,51.06,74706.93,0.0,-0.989,1e-05,1.70766]
[1776389034997,51.07,74705.18,0.0,-0.98901,1e-05,1.70629]
[1776389039030,51.08,74702.26,0.0,-0.98903,1e-05,1.70432]
[1776389040680,51.08,74702.26,0.0,-0.98903,1e-05,1.70432]
[1776389040683,51.08,74702.26,0.0,-0.98903,1e-05,1.70432]
[1776389040697,51.08,74702.26,0.0,-0.98903,1e-05,1.70432]
[1776389040936,51.08,74702.26,0.0,-0.98903,1e-05,1.70432]
[1776389041011,51.08,74701.44,0.0,-0.98903,1e-05,1.70419]
[1776389044323,51.09,74702.34,0.0,-0.98901,1e-05,1.70633]
[1776389044437,51.09,74702.34,0.0,-0.98901,1e-05,1.70633]
[1776389047926,51.1,74706.15,0.0,-0.98897,1e-05,1.71278]
[1776389047936,51.1,74706.15,0.0,-0.98897,1e-05,1.71278]
[1776389047980,51.1,74706.59,0.0,-0.98895,1e-05,1.71429]
[1776389048806,51.1,74706.59,0.0,-0.98895,1e-05,1.71429]
[1776389048939,51.1,74706.59,0.0,-0.98895,1e-05,1.71429]
[1776389049033,51.1,74703.42,0.0,-0.98898,1e-05,1.71056]
[1776389054135,51.12,74702.49,0.0,-0.98897,1e-05,1.71166]
[1776389057156,51.12,74693.79,0.0,-0.98905,1e-05,1.70158]
[1776389058940,51.12,74693.79,0.0,-0.98905,1e-05,1.70158]
[1776389058966,51.15,74690.28,0.0,-0.98904,1e-05,1.70229]
[1776389060938,51.15,74690.66,0.0,-0.98904,1e-05,1.70279]
[1776389062336,51.21,74691.2,0.0,-0.98896,1e-05,1.71289]
[1776389062437,51.21,74691.2,0.0,-0.98896,1e-05,1.71289]
[1776389062538,51.26,74691.3,0.0,-0.98889,1e-05,1.72204]
[1776389067407,51.35,74686.38,0.0,-0.98881,1e-05,1.73265]
[1776389068810,51.35,74686.38,0.0,-0.98881,1e-05,1.73265]
[1776389068838,51.4,74672.91,0.0,-0.98888,1e-05,1.72326]
[1776389069254,51.4,74685.41,0.0,-0.98876,1e-05,1.73986]
[1776389071047,51.4,74685.41,0.0,-0.98876,1e-05,1.73986]
[1776389071066,51.43,74687.21,0.0,-0.98872,1e-05,1.74499]
[1776389075296,51.43,74692.04,0.0,-0.98866,1e-05,1.75302]
[1776389078317,51.44,74707.17,0.0,-0.9885,1e-05,1.77452]
[1776389079324,51.44,74712.33,0.0,-0.98845,1e-05,1.78186]
[1776389081337,51.45,74716.09,0.0,-0.98841,1e-05,1.78762]
[1776389082345,51.45,74719.9,0.0,-0.98837,1e-05,1.79313]
[1776389084359,51.45,74722.78,0.0,-0.98833,1e-05,1.79767]
[1776389088941,51.46,74725.06,0.0,-0.9883,1e-05,1.80168]
[1776389089394,51.46,74720.23,0.0,-0.98835,1e-05,1.79565]
[1776389090401,51.46,74712.86,0.0,-0.98842,1e-05,1.78589]
[1776389092853,51.46,74711.59,0.0,-0.98843,1e-05,1.78446]
[1776389092966,51.47,74711.93,0.0,-0.98842,1e-05,1.78555]
[1776389095436,51.47,74704.98,0.0,-0.98849,1e-05,1.77674]
[1776389098457,51.47,74704.33,0.0,-0.98849,1e-05,1.77684]
[1776389103746,51.48,74704.61,0.0,-0.98847,1e-05,1.77855]
[1776389103939,51.48,74704.61,0.0,-0.98847,1e-05,1.77855]
[1776389103954,51.48,74704.61,0.0,-0.98847,1e-05,1.77855]
[1776389103976,51.49,74706.69,0.0,-0.98845,1e-05,1.78203]
[1776389104194,51.49,74706.69,0.0,-0.98845,1e-05,1.78203]
[1776389104499,51.49,74709.02,0.0,-0.98843,1e-05,1.7852]
[1776389109534,51.49,74719.71,0.0,-0.98831,1e-05,1.80138]
[1776389110541,51.5,74724.25,0.0,-0.98826,1e-05,1.80792]
[1776389112056,51.5,74724.25,0.0,-0.98826,1e-05,1.80792]
[1776389111548,51.5,74725.31,0.0,-0.98825,1e-05,1.80966]
[1776389112188,51.5,74725.31,0.0,-0.98825,1e-05,1.80966]
[1776389116282,51.5,74726.21,0.0,-0.98823,1e-05,1.81228]
[1776389116436,51.5,74726.21,0.0,-0.98823,1e-05,1.81228]
[1776389116583,51.51,74726.05,0.0,-0.98823,1e-05,1.81233]
[1776389119606,51.51,74716.3,0.0,-0.98832,1e-05,1.79951]
[1776389120613,51.51,74712.91,0.0,-0.98835,1e-05,1.79545]
[1776389124613,51.52,74710.88,0.0,-0.98836,1e-05,1.79359]
[1776389124694,51.52,74710.88,0.0,-0.98836,1e-05,1.79359]
[1776389129004,51.52,74714.4,0.0,-0.98832,1e-05,1.79962]
[1776389129100,51.53,74710.74,0.0,-0.98835,1e-05,1.79492]
[1776389129188,51.53,74710.74,0.0,-0.98835,1e-05,1.79492]
[1776389129789,51.53,74710.74,0.0,-0.98835,1e-05,1.79492]
[1776389129937,51.53,74710.74,0.0,-0.98835,1e-05,1.79492]
[1776389130006,51.53,74710.22,0.0,-0.98836,1e-05,1.79451]
[1776389133531,51.53,74709.76,0.0,-0.98836,1e-05,1.7931]
[1776389133688,51.53,74709.76,0.0,-0.98836,1e-05,1.7931]
[1776389140753,51.55,74711.68,0.0,-0.98833,1e-05,1.79817]
[1776389141336,51.55,74711.68,0.0,-0.98833,1e-05,1.79817]
[1776389141435,51.55,74711.68,0.0,-0.98833,1e-05,1.79817]
[1776389141462,51.55,74711.68,0.0,-0.98833,1e-05,1.79817]
[1776389141692,51.55,74711.68,0.0,-0.98833,1e-05,1.79817]
[1776389141760,51.55,74715.07,0.0,-0.98829,1e-05,1.80311]
[1776389146795,51.56,74716.31,0.0,-0.98827,1e-05,1.80628]
[1776389147505,51.56,74716.31,0.0,-0.98827,1e-05,1.80628]
[1776389147802,51.56,74727.29,0.0,-0.98815,1e-05,1.82167]
[1776389148809,51.56,74726.8,0.0,-0.98816,1e-05,1.82126]
[1776389150901,51.56,74726.3,0.0,-0.98816,1e-05,1.82083]
[1776389150982,51.56,74728.6,0.0,-0.98813,1e-05,1.82428]
[1776389152837,51.56,74726.29,0.0,-0.98815,1e-05,1.82161]
[1776389157071,51.57,74726.4,0.0,-0.98815,1e-05,1.82254]
[1776389157111,51.57,74720.95,0.0,-0.9882,1e-05,1.8153]
[1776389157872,51.57,74717.74,0.0,-0.98823,1e-05,1.81116]
[1776389160521,51.57,74719.09,0.0,-0.98821,1e-05,1.81357]
[1776389160893,51.58,74724.12,0.0,-0.98816,1e-05,1.82077]
[1776389161900,51.58,74733.36,0.0,-0.98806,1e-05,1.83381]
[1776389162908,51.58,74726.22,0.0,-0.98813,1e-05,1.82418]
[1776389163915,51.58,74728.23,0.0,-0.98811,1e-05,1.82721]
[1776389164922,51.58,74719.72,0.0,-0.9882,1e-05,1.81573]
[1776389166159,51.58,74718.74,0.0,-0.9882,1e-05,1.81466]
[1776389166431,51.58,74718.74,0.0,-0.9882,1e-05,1.81466]
[1776389168201,51.59,74716.22,0.0,-0.98823,1e-05,1.81175]
[1776389169735,51.59,74716.73,0.0,-0.98822,1e-05,1.81273]
[1776389169939,51.59,74716.73,0.0,-0.98822,1e-05,1.81273]
[1776389169957,51.59,74718.23,0.0,-0.9882,1e-05,1.81507]
[1776389170964,51.59,74724.97,0.0,-0.98813,1e-05,1.82463]
[1776389171971,51.59,74728.86,0.0,-0.98809,1e-05,1.83026]
[1776389172978,51.59,74731.78,0.0,-0.98806,1e-05,1.83455]
[1776389173292,51.59,74731.78,0.0,-0.98806,1e-05,1.83455]
[1776389173435,51.59,74731.78,0.0,-0.98806,1e-05,1.83455]
[1776389175999,51.6,74735.69,0.0,-0.98801,1e-05,1.84068]
[1776389181033,51.6,74735.3,0.0,-0.98801,1e-05,1.84123]
[1776389183048,51.61,74737.76,0.0,-0.98798,1e-05,1.84508]
[1776389184055,51.61,74740.69,0.0,-0.98795,1e-05,1.84937]
[1776389184812,51.61,74740.69,0.0,-0.98795,1e-05,1.84937]
[1776389184939,51.61,74740.69,0.0,-0.98795,1e-05,1.84937]
[1776389186232,51.61,74743.89,0.0,-0.98791,1e-05,1.85423]
[1776389186436,51.61,74743.89,0.0,-0.98791,1e-05,1.85423]
[1776389187076,51.61,74746.37,0.0,-0.98788,1e-05,1.85789]
[1776389191368,51.61,74746.17,0.0,-0.98788,1e-05,1.85816]
[1776389191439,51.61,74746.17,0.0,-0.98788,1e-05,1.85816]
[1776389192111,51.61,74750.08,0.0,-0.98785,1e-05,1.86226]
[1776389193118,51.62,74757.0,0.0,-0.98778,1e-05,1.87217]
[1776389194547,51.62,74757.33,0.0,-0.98777,1e-05,1.87279]
[1776389194696,51.62,74757.33,0.0,-0.98777,1e-05,1.87279]
[1776389195132,51.62,74757.04,0.0,-0.98777,1e-05,1.87255]
[1776389196695,51.62,74759.23,0.0,-0.98775,1e-05,1.8758]
[1776389196935,51.62,74759.23,0.0,-0.98775,1e-05,1.8758]
[1776389198153,51.62,74764.29,0.0,-0.9877,1e-05,1.88327]
[1776389198886,51.62,74764.29,0.0,-0.9877,1e-05,1.88327]
[1776389198936,51.62,74764.29,0.0,-0.9877,1e-05,1.88327]
[1776389199038,51.62,74764.29,0.0,-0.9877,1e-05,1.88327]
[1776389199202,51.62,74764.29,0.0,-0.9877,1e-05,1.88327]
[1776389199160,51.62,74768.28,0.0,-0.98765,1e-05,1.88907]
[1776389203188,51.62,74771.63,0.0,-0.98761,1e-05,1.8944]
[1776389203797,51.62,74771.63,0.0,-0.98761,1e-05,1.8944]
[1776389203939,51.62,74771.63,0.0,-0.98761,1e-05,1.8944]
[1776389207164,51.63,74772.81,0.0,-0.9876,1e-05,1.89649]
[1776389207191,51.63,74772.81,0.0,-0.9876,1e-05,1.89649]
[1776389207514,51.63,74772.74,0.0,-0.9876,1e-05,1.89653]
[1776389207689,51.63,74772.74,0.0,-0.9876,1e-05,1.89653]
[1776389207730,51.63,74772.74,0.0,-0.9876,1e-05,1.89667]
[1776389212534,51.63,74773.17,0.0,-0.98759,1e-05,1.8977]
[1776389212702,51.63,74773.17,0.0,-0.98759,1e-05,1.8977]
[1776389216321,51.63,74775.28,0.0,-0.98756,1e-05,1.90125]
[1776389216437,51.63,74775.28,0.0,-0.98756,1e-05,1.90125]
[1776389216829,51.63,74775.28,0.0,-0.98756,1e-05,1.90125]
[1776389216936,51.63,74775.28,0.0,-0.98756,1e-05,1.90125]
[1776389216999,51.63,74776.21,0.0,-0.98755,1e-05,1.90284]
[1776389218295,51.63,74780.08,0.0,-0.98751,1e-05,1.9085]
[1776389223330,51.64,74781.39,0.0,-0.98749,1e-05,1.91098]
[1776389228365,51.64,74782.16,0.0,-0.98748,1e-05,1.91268]
[1776389230870,51.64,74782.24,0.0,-0.98747,1e-05,1.91291]
[1776389230937,51.64,74782.24,0.0,-0.98747,1e-05,1.91291]
[1776389234131,51.64,74781.84,0.0,-0.98748,1e-05,1.91268]
[1776389236479,51.65,74781.5,0.0,-0.98748,1e-05,1.91254]
[1776389236688,51.65,74781.5,0.0,-0.98748,1e-05,1.91254]
[1776389236789,51.65,74774.48,0.0,-0.98755,1e-05,1.90276]
[1776389237427,51.65,74771.88,0.0,-0.98758,1e-05,1.89906]
[1776389238435,51.65,74766.84,0.0,-0.98763,1e-05,1.89204]
[1776389239442,51.65,74764.15,0.0,-0.98766,1e-05,1.88837]
[1776389242464,51.65,74761.9,0.0,-0.98768,1e-05,1.88567]
[1776389243471,51.65,74758.47,0.0,-0.98771,1e-05,1.88098]
[1776389248506,51.66,74760.38,0.0,-0.98768,1e-05,1.88451]
[1776389253541,51.66,74768.83,0.0,-0.9876,1e-05,1.89553]
[1776389254547,51.66,74770.42,0.0,-0.98758,1e-05,1.89794]
[1776389256562,51.66,74772.78,0.0,-0.98756,1e-05,1.90158]
[1776389261597,51.67,74773.26,0.0,-0.98755,1e-05,1.90293]
[1776389268095,51.67,74772.1,0.0,-0.98755,1e-05,1.90182]
[1776389273682,51.67,74771.27,0.0,-0.98755,1e-05,1.90175]
[1776389280734,51.68,74771.12,0.0,-0.98755,1e-05,1.90253]
[1776389285770,51.68,74771.25,0.0,-0.98754,1e-05,1.90357]
[1776389290804,51.69,74772.79,0.0,-0.98752,1e-05,1.90647]
[1776389292819,51.69,74769.54,0.0,-0.98755,1e-05,1.90211]
[1776389298861,51.69,74767.78,0.0,-0.98756,1e-05,1.90048]
[1776389299868,51.7,74764.88,0.0,-0.98759,1e-05,1.89651]
[1776389302889,51.7,74768.81,0.0,-0.98755,1e-05,1.90256]
[1776389307924,51.7,74771.22,0.0,-0.98752,1e-05,1.90671]
[1776389312965,51.7,74773.39,0.0,-0.9875,1e-05,1.9087]
[1776389313969,51.71,74776.26,0.0,-0.98747,1e-05,1.91294]
[1776389315982,51.71,74780.31,0.0,-0.98742,1e-05,1.91899]
[1776389317997,51.71,74775.41,0.0,-0.98747,1e-05,1.9122]
[1776389319004,51.71,74772.83,0.0,-0.9875,1e-05,1.90865]
[1776389324039,51.71,74774.94,0.0,-0.98747,1e-05,1.91234]
[1776389329074,51.72,74775.14,0.0,-0.98747,1e-05,1.91329]
[1776389334115,51.72,74773.76,0.0,-0.98748,1e-05,1.91197]
[1776389336129,51.72,74771.57,0.0,-0.9875,1e-05,1.90911]
[1776389341164,51.72,74770.47,0.0,-0.9875,1e-05,1.90824]
[1776389342171,51.73,74765.49,0.0,-0.98755,1e-05,1.90128]
[1776389343178,51.73,74760.16,0.0,-0.98761,1e-05,1.89386]
[1776389348213,51.73,74758.31,0.0,-0.98762,1e-05,1.89205]
[1776389355263,51.74,74758.71,0.0,-0.98761,1e-05,1.89373]
[1776389361307,51.74,74760.25,0.0,-0.98759,1e-05,1.89683]
[1776389366342,51.75,74762.3,0.0,-0.98756,1e-05,1.90046]
[1776389369363,51.75,74764.45,0.0,-0.98753,1e-05,1.90395]
[1776389371377,51.75,74766.63,0.0,-0.98752,1e-05,1.90554]
[1776389376412,51.75,74765.9,0.0,-0.98752,1e-05,1.90518]
[1776389381447,51.76,74762.55,0.0,-0.98755,1e-05,1.90113]
[1776389386482,51.76,74762.84,0.0,-0.98754,1e-05,1.90232]
[1776389387489,51.76,74765.05,0.0,-0.98752,1e-05,1.90562]
[1776389392524,51.77,74764.75,0.0,-0.98752,1e-05,1.90594]
[1776389395545,51.77,74772.83,0.0,-0.98743,1e-05,1.91794]
[1776389397559,51.77,74773.49,0.0,-0.98742,1e-05,1.91914]
[1776389402594,51.77,74772.79,0.0,-0.98742,1e-05,1.91878]
[1776389407629,51.78,74770.24,0.0,-0.98744,1e-05,1.91578]
[1776389411657,51.78,74767.91,0.0,-0.98746,1e-05,1.91299]
[1776389413671,51.78,74762.01,0.0,-0.98753,1e-05,1.90485]
[1776389417700,51.78,74764.62,0.0,-0.98749,1e-05,1.90918]
[1776389422735,51.79,74762.77,0.0,-0.98751,1e-05,1.90725]
[1776389429784,51.79,74762.42,0.0,-0.9875,1e-05,1.9078]
[1776389432216,51.79,74760.31,0.0,-0.98752,1e-05,1.90494]
[1776389432436,51.79,74760.31,0.0,-0.98752,1e-05,1.90494]
[1776389432284,51.79,74755.05,0.0,-0.98759,1e-05,1.89598]
[1776389437516,51.8,74753.45,0.0,-0.9876,1e-05,1.89437]
[1776389437521,51.8,74753.45,0.0,-0.9876,1e-05,1.89437]
[1776389437691,51.8,74753.45,0.0,-0.9876,1e-05,1.89437]
[1776389437728,51.8,74753.45,0.0,-0.9876,1e-05,1.89454]
[1776389439857,51.8,74747.63,0.0,-0.98766,1e-05,1.88663]
[1776389440864,51.8,74739.93,0.0,-0.98774,1e-05,1.87593]
[1776389442203,51.8,74739.93,0.0,-0.98774,1e-05,1.87593]
[1776389442294,51.8,74738.27,0.0,-0.98775,1e-05,1.87397]
[1776389447913,51.81,74738.29,0.0,-0.98774,1e-05,1.87495]
[1776389449927,51.81,74740.73,0.0,-0.98771,1e-05,1.87893]
[1776389450735,51.81,74740.73,0.0,-0.98771,1e-05,1.87893]
[1776389450944,51.81,74740.73,0.0,-0.98771,1e-05,1.87893]
[1776389451032,51.81,74740.27,0.0,-0.98772,1e-05,1.87846]
[1776389451681,51.81,74740.27,0.0,-0.98772,1e-05,1.87846]
[1776389451946,51.81,74740.27,0.0,-0.98772,1e-05,1.87846]
[1776389457983,51.82,74739.32,0.0,-0.98772,1e-05,1.87831]
[1776389461004,51.82,74742.82,0.0,-0.98768,1e-05,1.88373]
[1776389462011,51.82,74749.37,0.0,-0.98761,1e-05,1.89314]
[1776389463020,51.82,74749.37,0.0,-0.98761,1e-05,1.89314]
[1776389463200,51.82,74749.37,0.0,-0.98761,1e-05,1.89314]
[1776389463301,51.82,74749.88,0.0,-0.9876,1e-05,1.894]
[1776389465168,51.82,74749.95,0.0,-0.9876,1e-05,1.89424]
[1776389465191,51.82,74749.95,0.0,-0.9876,1e-05,1.89424]
[1776389467047,51.83,74757.67,0.0,-0.98752,1e-05,1.90561]
[1776389468055,51.83,74762.02,0.0,-0.98747,1e-05,1.91193]
[1776389469476,51.83,74762.02,0.0,-0.98747,1e-05,1.91193]
[1776389469062,51.83,74767.96,0.0,-0.98741,1e-05,1.92053]
[1776389469688,51.83,74767.96,0.0,-0.98741,1e-05,1.92053]
[1776389470069,51.83,74768.89,0.0,-0.98739,1e-05,1.92196]
[1776389471038,51.83,74768.89,0.0,-0.98739,1e-05,1.92196]
[1776389471193,51.83,74768.89,0.0,-0.98739,1e-05,1.92196]
[1776389477119,51.83,74769.3,0.0,-0.98739,1e-05,1.92323]
[1776389478126,51.83,74771.47,0.0,-0.98736,1e-05,1.92645]
[1776389480140,51.83,74774.38,0.0,-0.98733,1e-05,1.93082]
[1776389481146,51.83,74770.6,0.0,-0.98737,1e-05,1.92548]
[1776389483535,51.83,74769.16,0.0,-0.98738,1e-05,1.92362]
[1776389483691,51.83,74769.16,0.0,-0.98738,1e-05,1.92362]
[1776389484168,51.84,74769.58,0.0,-0.98738,1e-05,1.92432]
[1776389485671,51.84,74769.96,0.0,-0.98737,1e-05,1.92497]
[1776389485690,51.84,74769.96,0.0,-0.98737,1e-05,1.92497]
[1776389491219,51.84,74768.5,0.0,-0.98739,1e-05,1.92172]
[1776389492010,51.84,74768.5,0.0,-0.98739,1e-05,1.92172]
[1776389492189,51.84,74768.5,0.0,-0.98739,1e-05,1.92172]
[1776389492226,51.84,74766.62,0.0,-0.98741,1e-05,1.91914]
[1776389493233,51.84,74763.9,0.0,-0.98744,1e-05,1.91537]
[1776389494240,51.84,74753.59,0.0,-0.98755,1e-05,1.9008]
[1776389495247,51.84,74750.72,0.0,-0.98758,1e-05,1.89688]
[1776389495845,51.84,74750.72,0.0,-0.98758,1e-05,1.89688]
[1776389495936,51.84,74750.72,0.0,-0.98758,1e-05,1.89688]
[1776389496472,51.84,74750.72,0.0,-0.98758,1e-05,1.89688]
[1776389496510,51.84,74750.72,0.0,-0.98758,1e-05,1.89688]
[1776389496254,51.84,74750.43,0.0,-0.98758,1e-05,1.89663]
[1776389499817,51.85,74749.07,0.0,-0.98759,1e-05,1.89516]
[1776389499944,51.85,74749.07,0.0,-0.98759,1e-05,1.89516]
[1776389505321,51.85,74753.44,0.0,-0.98754,1e-05,1.90227]
[1776389506100,51.85,74753.44,0.0,-0.98754,1e-05,1.90227]
[1776389506192,51.85,74753.44,0.0,-0.98754,1e-05,1.90227]
[1776389506328,51.85,74753.55,0.0,-0.98754,1e-05,1.90256]
[1776389507347,51.85,74753.55,0.0,-0.98754,1e-05,1.90256]
[1776389507437,51.85,74753.55,0.0,-0.98754,1e-05,1.90256]
[1776389509349,51.85,74750.07,0.0,-0.98757,1e-05,1.89802]
[1776389511270,51.85,74749.12,0.0,-0.98758,1e-05,1.89681]
[1776389511435,51.85,74749.12,0.0,-0.98758,1e-05,1.89681]
[1776389511425,51.85,74747.31,0.0,-0.9876,1e-05,1.89439]
[1776389512370,51.86,74746.19,0.0,-0.98761,1e-05,1.89294]
[1776389513233,51.86,74746.19,0.0,-0.98761,1e-05,1.89294]
[1776389513436,51.86,74746.19,0.0,-0.98761,1e-05,1.89294]
[1776389519419,51.86,74742.95,0.0,-0.98763,1e-05,1.88936]
[1776389521433,51.86,74733.85,0.0,-0.98773,1e-05,1.87682]
[1776389522446,51.86,74733.85,0.0,-0.98773,1e-05,1.87682]
[1776389522528,51.86,74730.29,0.0,-0.98776,1e-05,1.87198]
[1776389522691,51.86,74730.29,0.0,-0.98776,1e-05,1.87198]
[1776389523446,51.86,74728.84,0.0,-0.98778,1e-05,1.87012]
[1776389524625,51.86,74728.25,0.0,-0.98778,1e-05,1.86947]
[1776389524689,51.86,74728.25,0.0,-0.98778,1e-05,1.86947]
[1776389527475,51.87,74723.37,0.0,-0.98783,1e-05,1.86317]
[1776389529428,51.87,74722.25,0.0,-0.98784,1e-05,1.86179]
[1776389529441,51.87,74722.25,0.0,-0.98784,1e-05,1.86179]
[1776389529491,51.87,74721.03,0.0,-0.98785,1e-05,1.86028]
[1776389531471,51.87,74720.8,0.0,-0.98785,1e-05,1.86015]
[1776389531688,51.87,74721.09,0.0,-0.98785,1e-05,1.86074]
[1776389532512,51.87,74719.58,0.0,-0.98786,1e-05,1.85883]
[1776389537547,51.88,74719.45,0.0,-0.98785,1e-05,1.85958]
[1776389538554,51.88,74723.9,0.0,-0.98781,1e-05,1.86599]
[1776389539671,51.88,74724.95,0.0,-0.98779,1e-05,1.86763]
[1776389539694,51.88,74724.95,0.0,-0.98779,1e-05,1.86763]
[1776389541411,51.88,74724.95,0.0,-0.98779,1e-05,1.86763]
[1776389541507,51.88,74725.89,0.0,-0.98778,1e-05,1.86928]
[1776389542358,51.88,74725.89,0.0,-0.98778,1e-05,1.86928]
[1776389542444,51.88,74725.89,0.0,-0.98778,1e-05,1.86928]
[1776389543588,51.88,74729.63,0.0,-0.98774,1e-05,1.87486]
[1776389544596,51.88,74733.91,0.0,-0.9877,1e-05,1.88103]
[1776389545740,51.88,74733.91,0.0,-0.9877,1e-05,1.88103]
[1776389545940,51.88,74733.91,0.0,-0.9877,1e-05,1.88103]
[1776389546041,51.89,74734.2,0.0,-0.98769,1e-05,1.88172]
[1776389549295,51.89,74734.51,0.0,-0.98769,1e-05,1.8823]
[1776389549436,51.89,74734.51,0.0,-0.98769,1e-05,1.8823]
[1776389550638,51.89,74741.32,0.0,-0.98761,1e-05,1.89232]
[1776389552182,51.89,74741.32,0.0,-0.98761,1e-05,1.89232]
[1776389552436,51.89,74741.32,0.0,-0.98761,1e-05,1.89232]
[1776389553661,51.89,74747.29,0.0,-0.98756,1e-05,1.89935]
[1776389555372,51.89,74747.29,0.0,-0.98756,1e-05,1.89935]
[1776389555436,51.89,74747.29,0.0,-0.98756,1e-05,1.89935]
[1776389555990,51.89,74745.32,0.0,-0.98758,1e-05,1.89678]
[1776389556188,51.89,74745.32,0.0,-0.98758,1e-05,1.89678]
[1776389556271,51.89,74744.64,0.0,-0.98758,1e-05,1.89593]
[1776389560710,51.89,74725.53,0.0,-0.98778,1e-05,1.86945]
[1776389561717,51.9,74713.59,0.0,-0.9879,1e-05,1.85294]
[1776389562724,51.9,74710.47,0.0,-0.98793,1e-05,1.84879]
[1776389564752,51.9,74710.08,0.0,-0.98793,1e-05,1.84845]
[1776389564935,51.9,74710.08,0.0,-0.98793,1e-05,1.84845]
[1776389568765,51.9,74714.54,0.0,-0.98788,1e-05,1.85561]
[1776389572078,51.9,74716.09,0.0,-0.98786,1e-05,1.85813]
[1776389572189,51.9,74716.09,0.0,-0.98786,1e-05,1.85813]
[1776389573237,51.91,74717.36,0.0,-0.98785,1e-05,1.86026]
[1776389573435,51.91,74717.36,0.0,-0.98785,1e-05,1.86026]
[1776389573537,51.91,74717.36,0.0,-0.98785,1e-05,1.86043]
[1776389579221,51.91,74715.9,0.0,-0.98786,1e-05,1.85909]
[1776389579437,51.91,74715.9,0.0,-0.98786,1e-05,1.85909]
[1776389584877,51.92,74715.11,0.0,-0.98785,1e-05,1.85923]
[1776389589913,51.92,74714.26,0.0,-0.98786,1e-05,1.85892]
[1776389590967,51.92,74714.26,0.0,-0.98786,1e-05,1.85892]
[1776389591193,51.92,74714.26,0.0,-0.98786,1e-05,1.85892]
[1776389591500,51.92,74714.26,0.0,-0.98786,1e-05,1.85892]
[1776389591537,51.92,74713.14,0.0,-0.98787,1e-05,1.85771]
[1776389591695,51.92,74713.14,0.0,-0.98787,1e-05,1.85771]
[1776389596962,51.93,74714.56,0.0,-0.98784,1e-05,1.86057]
[1776389598237,51.93,74714.56,0.0,-0.98784,1e-05,1.86057]
[1776389598436,51.93,74714.56,0.0,-0.98784,1e-05,1.86057]
[1776389601021,51.93,74711.7,0.0,-0.98787,1e-05,1.85711]
[1776389601194,51.93,74711.7,0.0,-0.98787,1e-05,1.85711]
[1776389601618,51.93,74711.7,0.0,-0.98787,1e-05,1.85711]
[1776389601625,51.93,74714.71,0.0,-0.98784,1e-05,1.86166]
[1776389601690,51.93,74714.71,0.0,-0.98784,1e-05,1.86166]
[1776389606899,51.94,74716.64,0.0,-0.98781,1e-05,1.86503]
[1776389606936,51.94,74716.64,0.0,-0.98781,1e-05,1.86503]
[1776389607823,51.94,74719.43,0.0,-0.98778,1e-05,1.8691]
[1776389607940,51.94,74719.43,0.0,-0.98778,1e-05,1.8691]
[1776389608042,51.94,74722.55,0.0,-0.98775,1e-05,1.87364]
[1776389609037,51.94,74722.55,0.0,-0.98775,1e-05,1.87364]
[1776389609194,51.94,74722.55,0.0,-0.98775,1e-05,1.87364]
[1776389609242,51.94,74727.49,0.0,-0.98769,1e-05,1.88089]
[1776389611063,51.94,74729.47,0.0,-0.98768,1e-05,1.88205]
[1776389615314,51.95,74731.19,0.0,-0.98766,1e-05,1.88501]
[1776389615437,51.95,74731.19,0.0,-0.98766,1e-05,1.88501]
[1776389615797,51.95,74731.46,0.0,-0.98766,1e-05,1.88552]
[1776389615935,51.95,74731.46,0.0,-0.98766,1e-05,1.88552]
[1776389616098,51.95,74731.43,0.0,-0.98766,1e-05,1.88561]
[1776389622140,51.95,74732.81,0.0,-0.98764,1e-05,1.88831]
[1776389624223,51.95,74733.74,0.0,-0.98763,1e-05,1.88975]
[1776389624437,51.95,74733.74,0.0,-0.98763,1e-05,1.88975]
[1776389630196,51.96,74734.04,0.0,-0.98762,1e-05,1.89098]
[1776389632261,51.96,74735.24,0.0,-0.9876,1e-05,1.89279]
[1776389632442,51.96,74735.24,0.0,-0.9876,1e-05,1.89279]
[1776389632637,51.96,74735.24,0.0,-0.9876,1e-05,1.89279]
[1776389632689,51.96,74735.13,0.0,-0.9876,1e-05,1.89275]
[1776389633217,51.96,74735.07,0.0,-0.9876,1e-05,1.89277]
[1776389639259,51.96,74739.77,0.0,-0.98755,1e-05,1.90009]
[1776389640086,51.96,74739.77,0.0,-0.98755,1e-05,1.90009]
[1776389640197,51.96,74739.77,0.0,-0.98755,1e-05,1.90009]
[1776389641273,51.96,74744.92,0.0,-0.98749,1e-05,1.90759]
[1776389643287,51.96,74747.9,0.0,-0.98746,1e-05,1.912]
[1776389645028,51.96,74747.76,0.0,-0.98746,1e-05,1.91188]
[1776389645178,51.96,74747.76,0.0,-0.98746,1e-05,1.91188]
[1776389645194,51.96,74747.76,0.0,-0.98746,1e-05,1.91188]
[1776389645301,51.96,74748.7,0.0,-0.98745,1e-05,1.9133]
[1776389646308,51.96,74752.28,0.0,-0.98741,1e-05,1.91848]
[1776389648779,51.96,74754.87,0.0,-0.98738,1e-05,1.92232]
[1776389648963,51.96,74754.87,0.0,-0.98738,1e-05,1.92232]
[1776389649329,51.97,74759.21,0.0,-0.98734,1e-05,1.9286]
[1776389652358,51.97,74760.83,0.0,-0.98732,1e-05,1.93102]
[1776389652436,51.97,74760.83,0.0,-0.98732,1e-05,1.93102]
[1776389652459,51.97,74760.74,0.0,-0.98732,1e-05,1.93094]
[1776389655201,51.97,74761.34,0.0,-0.98731,1e-05,1.93191]
[1776389655435,51.97,74761.34,0.0,-0.98731,1e-05,1.93191]
[1776389658392,51.97,74767.6,0.0,-0.98724,1e-05,1.94113]
[1776389659400,51.97,74775.79,0.0,-0.98715,1e-05,1.95301]
[1776389660406,51.97,74777.73,0.0,-0.98713,1e-05,1.95584]
[1776389663421,51.97,74778.73,0.0,-0.98712,1e-05,1.95732]
[1776389663437,51.97,74778.73,0.0,-0.98712,1e-05,1.95732]
[1776389663522,51.97,74782.62,0.0,-0.98708,1e-05,1.96298]
[1776389666187,51.97,74785.1,0.0,-0.98705,1e-05,1.96659]
[1776389666435,51.97,74785.1,0.0,-0.98705,1e-05,1.96659]
[1776389666449,51.97,74784.2,0.0,-0.98706,1e-05,1.96528]
[1776389670802,51.97,74784.17,0.0,-0.98706,1e-05,1.96523]
[1776389670935,51.97,74784.17,0.0,-0.98706,1e-05,1.96523]
[1776389678293,51.97,74786.13,0.0,-0.98705,1e-05,1.96625]
[1776389678436,51.97,74786.13,0.0,-0.98705,1e-05,1.96625]
[1776389679094,51.97,74785.85,0.0,-0.98706,1e-05,1.96584]
[1776389679186,51.97,74785.85,0.0,-0.98706,1e-05,1.96584]
[1776389679543,51.97,74785.93,0.0,-0.98705,1e-05,1.96595]
[1776389685585,51.97,74783.72,0.0,-0.98708,1e-05,1.96271]
[1776389687701,51.97,74784.63,0.0,-0.98707,1e-05,1.96404]
[1776389687935,51.97,74784.57,0.0,-0.98707,1e-05,1.96395]
[1776389693644,51.97,74780.79,0.0,-0.98711,1e-05,1.95845]
[1776389694756,51.97,74779.96,0.0,-0.98712,1e-05,1.95726]
[1776389694935,51.97,74779.96,0.0,-0.98712,1e-05,1.95726]
[1776389696665,51.97,74770.65,0.0,-0.98722,1e-05,1.94381]
[1776389697273,51.97,74770.65,0.0,-0.98722,1e-05,1.94381]
[1776389697437,51.97,74770.65,0.0,-0.98722,1e-05,1.94381]
[1776389697708,51.97,74770.65,0.0,-0.98722,1e-05,1.94381]
[1776389697672,51.97,74773.77,0.0,-0.98719,1e-05,1.94836]
[1776389697935,51.97,74773.77,0.0,-0.98719,1e-05,1.94836]
[1776389698679,51.97,74773.45,0.0,-0.98719,1e-05,1.94792]
[1776389702707,51.97,74776.27,0.0,-0.98716,1e-05,1.95213]
[1776389703714,51.97,74781.79,0.0,-0.9871,1e-05,1.96016]
[1776389703789,51.97,74781.79,0.0,-0.9871,1e-05,1.96016]
[1776389703948,51.97,74781.79,0.0,-0.9871,1e-05,1.96016]
[1776389704721,51.97,74786.99,0.0,-0.98704,1e-05,1.96774]
[1776389709407,51.97,74786.86,0.0,-0.98704,1e-05,1.96754]
[1776389709437,51.97,74786.86,0.0,-0.98704,1e-05,1.96754]
[1776389711276,51.97,74787.26,0.0,-0.98704,1e-05,1.96813]
[1776389711440,51.97,74787.26,0.0,-0.98704,1e-05,1.96813]
[1776389711477,51.97,74791.0,0.0,-0.987,1e-05,1.97359]
[1776389715727,51.97,74793.26,0.0,-0.98697,1e-05,1.97688]
[1776389715935,51.97,74792.93,0.0,-0.98698,1e-05,1.97637]
[1776389721840,51.97,74792.28,0.0,-0.98698,1e-05,1.97535]
[1776389725810,51.97,74794.19,0.0,-0.98696,1e-05,1.9781]
[1776389725935,51.97,74794.19,0.0,-0.98696,1e-05,1.9781]
[1776389727239,51.97,74794.01,0.0,-0.98697,1e-05,1.97782]
[1776389727435,51.97,74794.01,0.0,-0.98697,1e-05,1.97782]
[1776389727537,51.97,74794.11,0.0,-0.98697,1e-05,1.97794]
[1776389731284,51.97,74794.11,0.0,-0.98697,1e-05,1.97792]
[1776389731438,51.97,74794.11,0.0,-0.98697,1e-05,1.97792]
[1776389736946,51.97,74792.91,0.0,-0.98699,1e-05,1.97423]
[1776389738154,51.97,74792.91,0.0,-0.98699,1e-05,1.97423]
[1776389738197,51.97,74792.91,0.0,-0.98699,1e-05,1.97423]
[1776389738238,51.97,74788.52,0.0,-0.98704,1e-05,1.96782]
[1776389738790,51.97,74788.52,0.0,-0.98704,1e-05,1.96782]
[1776389738936,51.97,74788.52,0.0,-0.98704,1e-05,1.96782]
[1776389738960,51.97,74786.75,0.0,-0.98706,1e-05,1.96524]
[1776389745007,51.97,74784.65,0.0,-0.98708,1e-05,1.96223]
[1776389746182,51.97,74784.65,0.0,-0.98708,1e-05,1.96223]
[1776389746204,51.97,74784.65,0.0,-0.98708,1e-05,1.96223]
[1776389750037,51.97,74787.52,0.0,-0.98705,1e-05,1.96648]
[1776389750876,51.97,74787.52,0.0,-0.98705,1e-05,1.96648]
[1776389750940,51.97,74787.52,0.0,-0.98705,1e-05,1.96648]
[1776389751044,51.97,74791.07,0.0,-0.98701,1e-05,1.97166]
[1776389752727,51.97,74791.07,0.0,-0.98701,1e-05,1.97166]
[1776389752934,51.97,74793.19,0.0,-0.98699,1e-05,1.97476]
[1776389753058,51.97,74792.99,0.0,-0.98699,1e-05,1.97446]
[1776389758093,51.97,74792.82,0.0,-0.98699,1e-05,1.97416]
[1776389761820,51.97,74791.5,0.0,-0.98701,1e-05,1.97221]
[1776389761940,51.97,74791.5,0.0,-0.98701,1e-05,1.97221]
[1776389765038,51.97,74788.36,0.0,-0.98704,1e-05,1.96762]
[1776389765194,51.97,74788.36,0.0,-0.98704,1e-05,1.96762]
[1776389765554,51.97,74788.36,0.0,-0.98704,1e-05,1.96762]
[1776389765687,51.97,74788.36,0.0,-0.98704,1e-05,1.96762]
[1776389765788,51.97,74783.8,0.0,-0.98709,1e-05,1.96099]
[1776389771486,51.97,74783.4,0.0,-0.98709,1e-05,1.96047]
[1776389771690,51.97,74783.4,0.0,-0.98709,1e-05,1.96047]
[1776389771791,51.97,74787.24,0.0,-0.98705,1e-05,1.9661]
[1776389776675,51.97,74786.27,0.0,-0.98706,1e-05,1.9647]
[1776389776696,51.97,74786.27,0.0,-0.98706,1e-05,1.9647]
[1776389777224,51.97,74786.3,0.0,-0.98706,1e-05,1.96478]
[1776389777436,51.97,74786.3,0.0,-0.98706,1e-05,1.96478]
[1776389777537,51.97,74786.97,0.0,-0.98705,1e-05,1.96577]
[1776389783655,51.97,74786.62,0.0,-0.98706,1e-05,1.96529]
[1776389783689,51.97,74786.62,0.0,-0.98706,1e-05,1.96529]
[1776389789320,51.97,74785.9,0.0,-0.98706,1e-05,1.96433]
[1776389791167,51.97,74785.96,0.0,-0.98706,1e-05,1.96443]
[1776389791193,51.97,74785.96,0.0,-0.98706,1e-05,1.96443]
[1776389793262,51.97,74787.4,0.0,-0.98706,1e-05,1.96473]
[1776389793436,51.97,74787.4,0.0,-0.98706,1e-05,1.96473]
[1776389793694,51.97,74787.4,0.0,-0.98706,1e-05,1.96473]
[1776389793795,51.97,74791.31,0.0,-0.98702,1e-05,1.97044]
[1776389793936,51.97,74791.31,0.0,-0.98702,1e-05,1.97044]
[1776389800397,51.97,74791.84,0.0,-0.98701,1e-05,1.97119]
[1776389801129,51.97,74791.84,0.0,-0.98701,1e-05,1.97119]
[1776389801211,51.97,74791.84,0.0,-0.98701,1e-05,1.97119]
[1776389806651,51.97,74791.45,0.0,-0.98702,1e-05,1.97062]
[1776389806696,51.97,74791.45,0.0,-0.98702,1e-05,1.97062]
[1776389808988,51.97,74786.89,0.0,-0.98707,1e-05,1.96398]
[1776389809189,51.97,74786.89,0.0,-0.98707,1e-05,1.96398]
[1776389809460,51.97,74786.72,0.0,-0.98707,1e-05,1.96374]
[1776389813313,51.97,74785.36,0.0,-0.98708,1e-05,1.9618]
[1776389813436,51.97,74785.36,0.0,-0.98708,1e-05,1.9618]
[1776389815505,51.97,74777.81,0.0,-0.98716,1e-05,1.95091]
[1776389815880,51.97,74777.81,0.0,-0.98716,1e-05,1.95091]
[1776389817519,51.97,74774.6,0.0,-0.9872,1e-05,1.94635]
[1776389818643,51.97,74774.6,0.0,-0.9872,1e-05,1.94635]
[1776389818689,51.97,74774.6,0.0,-0.9872,1e-05,1.94635]
[1776389818790,51.97,74771.54,0.0,-0.98723,1e-05,1.94198]
[1776389821551,51.97,74778.87,0.0,-0.98715,1e-05,1.95274]
[1776389822558,51.97,74777.72,0.0,-0.98716,1e-05,1.95111]
[1776389824572,51.97,74774.07,0.0,-0.9872,1e-05,1.94592]
[1776389829607,51.97,74767.7,0.0,-0.98727,1e-05,1.93699]
[1776389834643,51.98,74766.76,0.0,-0.98727,1e-05,1.93597]
[1776389836657,51.98,74778.14,0.0,-0.98715,1e-05,1.95253]
[1776389837664,51.98,74783.08,0.0,-0.9871,1e-05,1.95974]
[1776389839678,51.98,74789.14,0.0,-0.98703,1e-05,1.9686]
[1776389844713,51.98,74789.26,0.0,-0.98703,1e-05,1.96882]
[1776389848480,51.98,74788.45,0.0,-0.98704,1e-05,1.96767]
[1776389848695,51.98,74788.45,0.0,-0.98704,1e-05,1.96767]
[1776389848796,51.98,74788.45,0.0,-0.98704,1e-05,1.96768]
[1776389854783,51.98,74791.16,0.0,-0.98702,1e-05,1.96986]
[1776389855790,51.98,74794.43,0.0,-0.98698,1e-05,1.97463]
[1776389858814,51.98,74797.96,0.0,-0.98694,1e-05,1.97978]
[1776389861837,51.98,74794.54,0.0,-0.98698,1e-05,1.97473]
[1776389864864,51.98,74790.84,0.0,-0.98702,1e-05,1.9693]
[1776389864952,51.98,74790.84,0.0,-0.98702,1e-05,1.9693]
[1776389866187,51.98,74790.59,0.0,-0.98703,1e-05,1.96894]
[1776389871913,51.98,74791.79,0.0,-0.98701,1e-05,1.97069]
[1776389876948,51.98,74791.49,0.0,-0.98702,1e-05,1.97025]
[1776389879608,51.98,74792.2,0.0,-0.98701,1e-05,1.97129]
[1776389879689,51.98,74792.2,0.0,-0.98701,1e-05,1.97129]
[1776389879776,51.98,74792.2,0.0,-0.98701,1e-05,1.97129]
[1776389879877,51.98,74792.27,0.0,-0.98701,1e-05,1.97139]
[1776389879938,51.98,74792.27,0.0,-0.98701,1e-05,1.97139]
[1776389885007,51.98,74805.07,0.0,-0.98687,1e-05,1.99012]
[1776389886474,51.98,74805.07,0.0,-0.98687,1e-05,1.99012]
[1776389886693,51.98,74805.07,0.0,-0.98687,1e-05,1.99012]
[1776389886815,51.98,74805.07,0.0,-0.98687,1e-05,1.99012]
[1776389886795,51.98,74805.64,0.0,-0.98686,1e-05,1.99088]
[1776389886936,51.98,74805.64,0.0,-0.98686,1e-05,1.99088]
[1776389892053,51.98,74806.09,0.0,-0.98686,1e-05,1.99136]
[1776389895079,51.97,74810.09,0.0,-0.98681,1e-05,1.99714]
[1776389897571,51.97,74810.99,0.0,-0.98681,1e-05,1.99843]
[1776389897690,51.97,74810.99,0.0,-0.98681,1e-05,1.99843]
[1776389897797,51.97,74810.99,0.0,-0.98681,1e-05,1.99843]
[1776389897898,51.97,74812.0,0.0,-0.98679,1e-05,1.99982]
[1776389897935,51.97,74812.0,0.0,-0.98679,1e-05,1.99982]
[1776389904242,51.97,74812.28,0.0,-0.98679,1e-05,2.00002]
[1776389904405,51.97,74812.28,0.0,-0.98679,1e-05,2.00002]
[1776389904437,51.97,74812.28,0.0,-0.98679,1e-05,2.00002]
[1776389904506,51.97,74811.93,0.0,-0.9868,1e-05,1.99935]
[1776389911196,51.97,74810.52,0.0,-0.98683,1e-05,1.99513]
[1776389916147,51.97,74809.82,0.0,-0.98684,1e-05,1.99389]
[1776389916208,51.97,74809.82,0.0,-0.98684,1e-05,1.99389]
[1776389916258,51.97,74809.82,0.0,-0.98684,1e-05,1.99389]
[1776389916436,51.97,74809.82,0.0,-0.98684,1e-05,1.99389]
[1776389916462,51.97,74809.86,0.0,-0.98684,1e-05,1.99385]
[1776389922816,51.97,74808.78,0.0,-0.98685,1e-05,1.99204]
[1776389922935,51.97,74808.78,0.0,-0.98685,1e-05,1.99204]
[1776389922918,51.97,74809.16,0.0,-0.98685,1e-05,1.9925]
[1776389922978,51.97,74809.16,0.0,-0.98685,1e-05,1.9925]
[1776389923192,51.97,74809.16,0.0,-0.98685,1e-05,1.9925]
[1776389924287,51.97,74812.01,0.0,-0.98682,1e-05,1.99664]
[1776389926261,51.97,74812.74,0.0,-0.98681,1e-05,1.99766]
[1776389926435,51.97,74812.74,0.0,-0.98681,1e-05,1.99766]
[1776389926534,51.97,74812.74,0.0,-0.98681,1e-05,1.99766]
[1776389926691,51.97,74812.74,0.0,-0.98681,1e-05,1.99766]
[1776389926770,51.97,74815.39,0.0,-0.98678,1e-05,2.00143]
[1776389931828,51.96,74815.11,0.0,-0.98679,1e-05,2.00081]
[1776389931934,51.96,74815.11,0.0,-0.98679,1e-05,2.00081]
[1776389931930,51.96,74815.15,0.0,-0.98679,1e-05,2.00073]
[1776389931992,51.96,74815.15,0.0,-0.98679,1e-05,2.00073]
[1776389932189,51.96,74815.15,0.0,-0.98679,1e-05,2.00073]
[1776389937378,51.96,74815.26,0.0,-0.98679,1e-05,2.00053]
[1776389939955,51.96,74815.26,0.0,-0.98679,1e-05,2.00053]
[1776389939393,51.96,74812.63,0.0,-0.98682,1e-05,1.99651]
[1776389940186,51.96,74812.63,0.0,-0.98682,1e-05,1.99651]
[1776389940214,51.96,74812.63,0.0,-0.98682,1e-05,1.99651]
[1776389940444,51.96,74812.63,0.0,-0.98682,1e-05,1.99651]
[1776389940545,51.96,74811.57,0.0,-0.98683,1e-05,1.9948]
[1776389946442,51.96,74810.96,0.0,-0.98684,1e-05,1.99358]
[1776389951476,51.96,74811.41,0.0,-0.98684,1e-05,1.99391]
[1776389953602,51.96,74810.75,0.0,-0.98685,1e-05,1.99288]
[1776389953688,51.96,74810.75,0.0,-0.98685,1e-05,1.99288]
[1776389953799,51.96,74810.75,0.0,-0.98685,1e-05,1.99288]
[1776389953936,51.96,74810.75,0.0,-0.98685,1e-05,1.99288]
[1776389953900,51.96,74809.66,0.0,-0.98686,1e-05,1.99114]
[1776389959537,51.95,74810.14,0.0,-0.98686,1e-05,1.99147]
[1776389960314,51.95,74810.14,0.0,-0.98686,1e-05,1.99147]
[1776389960435,51.95,74810.14,0.0,-0.98686,1e-05,1.99147]
[1776389960488,51.95,74810.14,0.0,-0.98686,1e-05,1.99147]
[1776389960691,51.95,74810.14,0.0,-0.98686,1e-05,1.99147]
[1776389960727,51.95,74810.14,0.0,-0.98686,1e-05,1.9914]
[1776389966586,51.95,74809.92,0.0,-0.98686,1e-05,1.9907]
[1776389971621,51.95,74809.87,0.0,-0.98688,1e-05,1.98848]
[1776389975812,51.95,74810.53,0.0,-0.98687,1e-05,1.98926]
[1776389975910,51.95,74810.53,0.0,-0.98687,1e-05,1.98926]
[1776389975937,51.95,74810.53,0.0,-0.98687,1e-05,1.98926]
[1776389975910,51.95,74810.15,0.0,-0.98688,1e-05,1.98864]
[1776389978983,51.95,74809.4,0.0,-0.98688,1e-05,1.98742]
[1776389979038,51.95,74809.03,0.0,-0.98689,1e-05,1.98682]
[1776389979188,51.95,74809.03,0.0,-0.98689,1e-05,1.98682]
[1776389979677,51.95,74807.41,0.0,-0.98691,1e-05,1.98438]
[1776389984712,51.95,74805.94,0.0,-0.98693,1e-05,1.98196]
[1776389992767,51.94,74805.6,0.0,-0.98693,1e-05,1.98106]
[1776389993283,51.94,74805.6,0.0,-0.98693,1e-05,1.98106]
[1776389993438,51.94,74805.6,0.0,-0.98693,1e-05,1.98106]
[1776389993774,51.94,74805.56,0.0,-0.98693,1e-05,1.98095]
[1776389998810,51.94,74805.82,0.0,-0.98693,1e-05,1.98109]
[1776389999639,51.94,74805.82,0.0,-0.98693,1e-05,1.98109]
[1776389999697,51.94,74805.82,0.0,-0.98693,1e-05,1.98109]
[1776389999755,51.94,74805.82,0.0,-0.98693,1e-05,1.98109]
[1776389999938,51.94,74805.82,0.0,-0.98693,1e-05,1.98109]
[1776390000006,51.94,74805.82,0.0,-0.98693,1e-05,1.98104]
[1776390004901,51.94,74805.82,0.0,-0.98693,1e-05,1.98104]
[1776390004935,51.94,74805.82,0.0,-0.98693,1e-05,1.98104]
[1776390005018,51.94,74805.82,0.0,-0.98693,1e-05,1.98104]
[1776390004908,51.94,74805.4,0.0,-0.98694,1e-05,1.98019]
[1776390005199,51.94,74805.4,0.0,-0.98694,1e-05,1.98019]
[1776390010896,51.94,74805.75,0.0,-0.98694,1e-05,1.98042]
[1776390012095,51.94,74805.79,0.0,-0.98694,1e-05,1.98043]
[1776390012192,51.94,74805.79,0.0,-0.98694,1e-05,1.98043]
[1776390012321,51.94,74805.79,0.0,-0.98694,1e-05,1.98043]
[1776390012435,51.94,74805.79,0.0,-0.98694,1e-05,1.98043]
[1776390013916,51.94,74807.6,0.0,-0.98692,1e-05,1.98299]
[1776390014674,51.94,74807.6,0.0,-0.98692,1e-05,1.98299]
[1776390014679,51.94,74807.6,0.0,-0.98692,1e-05,1.98299]
[1776390014693,51.94,74807.6,0.0,-0.98692,1e-05,1.98299]
[1776390014923,51.94,74809.99,0.0,-0.98689,1e-05,1.98645]
[1776390016937,51.94,74824.97,0.0,-0.98673,1e-05,2.00845]
[1776390017944,51.94,74833.53,0.0,-0.98663,1e-05,2.02108]
[1776390018951,51.94,74834.35,0.0,-0.98662,1e-05,2.02218]
[1776390020794,51.94,74834.42,0.0,-0.98662,1e-05,2.02217]
[1776390020978,51.94,74834.42,0.0,-0.98662,1e-05,2.02217]
[1776390020965,51.94,74835.5,0.0,-0.98661,1e-05,2.02366]
[1776390021082,51.94,74835.5,0.0,-0.98661,1e-05,2.02366]
[1776390021193,51.94,74835.5,0.0,-0.98661,1e-05,2.02366]
[1776390021972,51.94,74831.91,0.0,-0.98665,1e-05,2.0182]
[1776390026000,51.93,74822.16,0.0,-0.98677,1e-05,2.00331]
[1776390027007,51.93,74820.14,0.0,-0.98679,1e-05,2.00025]
[1776390028520,51.93,74819.25,0.0,-0.9868,1e-05,1.99886]
[1776390028686,51.93,74819.25,0.0,-0.9868,1e-05,1.99886]
[1776390028738,51.93,74819.25,0.0,-0.9868,1e-05,1.99886]
[1776390028941,51.93,74819.25,0.0,-0.9868,1e-05,1.99886]
[1776390029025,51.93,74818.82,0.0,-0.9868,1e-05,1.99816]
[1776390034059,51.93,74818.68,0.0,-0.98682,1e-05,1.99578]
[1776390036139,51.93,74818.8,0.0,-0.98682,1e-05,1.9959]
[1776390036187,51.93,74818.8,0.0,-0.98682,1e-05,1.9959]
[1776390037833,51.93,74818.43,0.0,-0.98682,1e-05,1.99529]
[1776390037935,51.93,74818.43,0.0,-0.98682,1e-05,1.99529]
[1776390038036,51.93,74818.71,0.0,-0.98682,1e-05,1.99559]
[1776390043860,51.93,74820.54,0.0,-0.9868,1e-05,1.99805]
[1776390043936,51.93,74820.54,0.0,-0.9868,1e-05,1.99805]
[1776390049166,51.93,74821.3,0.0,-0.9868,1e-05,1.99874]
[1776390051179,51.93,74818.51,0.0,-0.98683,1e-05,1.9945]
[1776390052221,51.93,74818.51,0.0,-0.98683,1e-05,1.9945]
[1776390052438,51.93,74818.51,0.0,-0.98683,1e-05,1.9945]
[1776390052643,51.93,74818.51,0.0,-0.98683,1e-05,1.9945]
[1776390052698,51.93,74818.51,0.0,-0.98683,1e-05,1.9945]
[1776390052746,51.92,74817.0,0.0,-0.98685,1e-05,1.99217]
[1776390053194,51.92,74813.39,0.0,-0.98689,1e-05,1.98685]
[1776390059236,51.92,74812.81,0.0,-0.9869,1e-05,1.98577]
[1776390061389,51.92,74812.26,0.0,-0.9869,1e-05,1.98492]
[1776390061435,51.92,74812.26,0.0,-0.9869,1e-05,1.98492]
[1776390061848,51.92,74812.26,0.0,-0.9869,1e-05,1.98492]
[1776390061940,51.92,74812.26,0.0,-0.9869,1e-05,1.98492]
[1776390061949,51.92,74812.26,0.0,-0.9869,1e-05,1.98485]
[1776390063264,51.92,74808.36,0.0,-0.98695,1e-05,1.97909]
[1776390064918,51.92,74808.36,0.0,-0.98695,1e-05,1.97909]
[1776390064939,51.92,74808.36,0.0,-0.98695,1e-05,1.97909]
[1776390065021,51.92,74808.36,0.0,-0.98695,1e-05,1.97909]
[1776390065019,51.92,74802.46,0.0,-0.98701,1e-05,1.97042]
[1776390065199,51.92,74802.46,0.0,-0.98701,1e-05,1.97042]
[1776390066286,51.92,74793.43,0.0,-0.98711,1e-05,1.95726]
[1776390067293,51.92,74788.95,0.0,-0.98716,1e-05,1.95077]
[1776390069460,51.92,74787.84,0.0,-0.98717,1e-05,1.94918]
[1776390069687,51.92,74787.84,0.0,-0.98717,1e-05,1.94918]
[1776390069896,51.92,74787.84,0.0,-0.98717,1e-05,1.94918]
[1776390069937,51.92,74787.84,0.0,-0.98717,1e-05,1.94918]
[1776390069992,51.92,74788.17,0.0,-0.98717,1e-05,1.94972]
[1776390072330,51.92,74782.71,0.0,-0.98722,1e-05,1.94188]
[1776390074467,51.92,74783.99,0.0,-0.98721,1e-05,1.94377]
[1776390074689,51.92,74783.99,0.0,-0.98721,1e-05,1.94377]
[1776390078332,51.92,74786.07,0.0,-0.98719,1e-05,1.94693]
[1776390078439,51.92,74786.07,0.0,-0.98719,1e-05,1.94693]
[1776390078607,51.92,74786.07,0.0,-0.98719,1e-05,1.94693]
[1776390078699,51.92,74786.07,0.0,-0.98719,1e-05,1.94693]
[1776390078708,51.92,74788.9,0.0,-0.98715,1e-05,1.95108]
[1776390080386,51.92,74786.45,0.0,-0.98718,1e-05,1.94756]
[1776390081393,51.92,74784.16,0.0,-0.98721,1e-05,1.94428]
[1776390083181,51.93,74783.39,0.0,-0.98721,1e-05,1.9432]
[1776390083188,51.93,74783.39,0.0,-0.98721,1e-05,1.9432]
[1776390083266,51.93,74783.39,0.0,-0.98721,1e-05,1.9432]
[1776390083434,51.93,74783.39,0.0,-0.98721,1e-05,1.9432]
[1776390083536,51.93,74782.28,0.0,-0.98723,1e-05,1.94164]
[1776390084414,51.93,74778.74,0.0,-0.98726,1e-05,1.93658]
[1776390085428,51.93,74774.76,0.0,-0.98731,1e-05,1.93091]
[1776390086860,51.93,74774.76,0.0,-0.98731,1e-05,1.93091]
[1776390086935,51.93,74774.76,0.0,-0.98731,1e-05,1.93091]
[1776390087036,51.93,74769.15,0.0,-0.98736,1e-05,1.923]
[1776390087215,51.93,74769.15,0.0,-0.98736,1e-05,1.923]
[1776390087436,51.93,74769.15,0.0,-0.98736,1e-05,1.923]
[1776390087440,51.93,74766.58,0.0,-0.98739,1e-05,1.91932]
[1776390088448,51.93,74764.15,0.0,-0.98742,1e-05,1.91593]
[1776390089454,51.93,74758.51,0.0,-0.98748,1e-05,1.90798]
[1776390091522,51.93,74757.32,0.0,-0.98749,1e-05,1.90639]
[1776390091697,51.93,74757.32,0.0,-0.98749,1e-05,1.90639]
[1776390092893,51.93,74757.68,0.0,-0.98749,1e-05,1.90532]
[1776390092935,51.93,74757.68,0.0,-0.98749,1e-05,1.90532]
[1776390092995,51.93,74754.56,0.0,-0.98753,1e-05,1.90101]
[1776390095496,51.93,74751.88,0.0,-0.98755,1e-05,1.89744]
[1776390096503,51.93,74748.96,0.0,-0.98758,1e-05,1.89342]
[1776390098517,51.93,74734.21,0.0,-0.98774,1e-05,1.87287]
[1776390099526,51.93,74730.12,0.0,-0.98778,1e-05,1.86727]
[1776390100548,51.93,74724.24,0.0,-0.98784,1e-05,1.85921]
[1776390101554,51.94,74719.93,0.0,-0.98788,1e-05,1.85337]
[1776390102561,51.94,74717.71,0.0,-0.9879,1e-05,1.85046]
[1776390105585,51.94,74717.26,0.0,-0.9879,1e-05,1.85041]
[1776390107479,51.94,74717.3,0.0,-0.9879,1e-05,1.85066]
[1776390107692,51.94,74717.3,0.0,-0.9879,1e-05,1.85066]
[1776390110620,51.94,74720.13,0.0,-0.98786,1e-05,1.85536]
[1776390113461,51.95,74719.0,0.0,-0.98787,1e-05,1.85416]
[1776390113687,51.95,74719.0,0.0,-0.98787,1e-05,1.85416]
[1776390114071,51.95,74719.0,0.0,-0.98787,1e-05,1.85416]
[1776390113789,51.95,74714.54,0.0,-0.98792,1e-05,1.84834]
[1776390114197,51.95,74714.54,0.0,-0.98792,1e-05,1.84834]
[1776390115655,51.95,74701.38,0.0,-0.98805,1e-05,1.83033]
[1776390116230,51.95,74701.38,0.0,-0.98805,1e-05,1.83033]
[1776390116662,51.95,74698.97,0.0,-0.98807,1e-05,1.82721]
[1776390117669,51.95,74698.98,0.0,-0.98807,1e-05,1.82745]
[1776390119186,51.95,74698.52,0.0,-0.98807,1e-05,1.82705]
[1776390119687,51.95,74693.4,0.0,-0.98812,1e-05,1.82025]
[1776390120694,51.96,74682.53,0.0,-0.98823,1e-05,1.80562]
[1776390122708,51.96,74679.15,0.0,-0.98826,1e-05,1.80153]
[1776390127743,51.97,74685.14,0.0,-0.98819,1e-05,1.81133]
[1776390129353,51.97,74686.32,0.0,-0.98818,1e-05,1.81321]
[1776390129436,51.97,74686.32,0.0,-0.98818,1e-05,1.81321]
[1776390129676,51.97,74686.32,0.0,-0.98818,1e-05,1.81321]
[1776390129695,51.97,74686.32,0.0,-0.98818,1e-05,1.81321]
[1776390129757,51.97,74685.81,0.0,-0.98818,1e-05,1.81277]
[1776390131771,51.97,74690.75,0.0,-0.98813,1e-05,1.82005]
[1776390135628,51.98,74690.97,0.0,-0.98812,1e-05,1.82109]
[1776390135689,51.98,74690.97,0.0,-0.98812,1e-05,1.82109]
[1776390135799,51.98,74691.62,0.0,-0.98811,1e-05,1.82223]
[1776390136732,51.98,74691.62,0.0,-0.98811,1e-05,1.82223]
[1776390136934,51.98,74691.62,0.0,-0.98811,1e-05,1.82223]
[1776390136995,51.98,74693.85,0.0,-0.98808,1e-05,1.82554]
[1776390138833,51.98,74691.54,0.0,-0.98811,1e-05,1.82261]
[1776390140146,51.98,74691.54,0.0,-0.98811,1e-05,1.82261]
[1776390140157,51.98,74686.35,0.0,-0.98816,1e-05,1.81599]
[1776390140188,51.98,74686.35,0.0,-0.98816,1e-05,1.81599]
[1776390143792,51.99,74686.87,0.0,-0.98814,1e-05,1.81748]
[1776390143937,51.99,74686.87,0.0,-0.98814,1e-05,1.81748]
[1776390144007,51.99,74686.27,0.0,-0.98815,1e-05,1.81692]
[1776390144451,51.99,74686.27,0.0,-0.98815,1e-05,1.81692]
[1776390144687,51.99,74686.27,0.0,-0.98815,1e-05,1.81692]
[1776390148897,52.0,74689.26,0.0,-0.98811,1e-05,1.82232]
[1776390149904,52.0,74691.94,0.0,-0.98808,1e-05,1.82625]
[1776390152544,52.0,74691.1,0.0,-0.98809,1e-05,1.82385]
[1776390152685,52.0,74691.1,0.0,-0.98809,1e-05,1.82385]
[1776390152925,52.0,74691.42,0.0,-0.98809,1e-05,1.82454]
[1776390153432,52.0,74691.42,0.0,-0.98809,1e-05,1.82454]
[1776390153693,52.0,74691.42,0.0,-0.98809,1e-05,1.82454]
[1776390156954,52.01,74694.45,0.0,-0.98805,1e-05,1.8297]
[1776390162997,52.02,74694.46,0.0,-0.98804,1e-05,1.83116]
[1776390165799,52.02,74694.53,0.0,-0.98804,1e-05,1.83175]
[1776390165938,52.02,74694.53,0.0,-0.98804,1e-05,1.83175]
[1776390166018,52.02,74694.46,0.0,-0.98803,1e-05,1.83189]
[1776390166424,52.02,74694.46,0.0,-0.98803,1e-05,1.83189]
[1776390166435,52.02,74694.46,0.0,-0.98803,1e-05,1.83189]
[1776390167032,52.02,74696.68,0.0,-0.98801,1e-05,1.83519]
[1776390168037,52.02,74701.25,0.0,-0.98796,1e-05,1.84174]
[1776390169044,52.02,74704.89,0.0,-0.98792,1e-05,1.847]
[1776390169275,52.02,74704.89,0.0,-0.98792,1e-05,1.847]
[1776390169436,52.02,74704.89,0.0,-0.98792,1e-05,1.847]
[1776390169838,52.02,74704.89,0.0,-0.98792,1e-05,1.847]
[1776390169936,52.02,74704.89,0.0,-0.98792,1e-05,1.847]
[1776390170051,52.03,74707.04,0.0,-0.9879,1e-05,1.8502]
[1776390172068,52.03,74711.19,0.0,-0.98785,1e-05,1.85638]
[1776390173075,52.03,74714.53,0.0,-0.98782,1e-05,1.86123]
[1776390173670,52.03,74714.53,0.0,-0.98782,1e-05,1.86123]
[1776390173686,52.03,74714.53,0.0,-0.98782,1e-05,1.86123]
[1776390179119,52.03,74713.58,0.0,-0.98782,1e-05,1.86103]
[1776390181133,52.04,74717.38,0.0,-0.98778,1e-05,1.8667]
[1776390181600,52.04,74717.38,0.0,-0.98778,1e-05,1.8667]
[1776390181693,52.04,74717.38,0.0,-0.98778,1e-05,1.8667]
[1776390181764,52.04,74717.38,0.0,-0.98778,1e-05,1.8667]
[1776390181938,52.04,74717.38,0.0,-0.98778,1e-05,1.8667]
[1776390182140,52.04,74715.81,0.0,-0.98779,1e-05,1.86468]
[1776390183147,52.04,74712.64,0.0,-0.98782,1e-05,1.86043]
[1776390184430,52.04,74713.74,0.0,-0.98781,1e-05,1.86215]
[1776390184436,52.04,74713.74,0.0,-0.98781,1e-05,1.86215]
[1776390187658,52.04,74713.29,0.0,-0.98781,1e-05,1.86206]
[1776390187691,52.04,74713.29,0.0,-0.98781,1e-05,1.86206]
[1776390188186,52.04,74713.48,0.0,-0.98781,1e-05,1.8625]
[1776390189258,52.04,74713.58,0.0,-0.98781,1e-05,1.86282]
[1776390189435,52.04,74713.58,0.0,-0.98781,1e-05,1.86282]
[1776390190200,52.05,74716.99,0.0,-0.98777,1e-05,1.86776]
[1776390193152,52.05,74718.28,0.0,-0.98775,1e-05,1.86989]
[1776390193196,52.05,74718.28,0.0,-0.98775,1e-05,1.86989]
[1776390193221,52.05,74717.04,0.0,-0.98776,1e-05,1.86832]
[1776390193383,52.05,74717.04,0.0,-0.98776,1e-05,1.86832]
[1776390193442,52.05,74717.04,0.0,-0.98776,1e-05,1.86832]
[1776390195377,52.05,74718.29,0.0,-0.98775,1e-05,1.87024]
[1776390195520,52.05,74718.29,0.0,-0.98775,1e-05,1.87024]
[1776390195689,52.05,74718.29,0.0,-0.98775,1e-05,1.87024]
[1776390195707,52.05,74726.78,0.0,-0.98766,1e-05,1.88231]
[1776390196241,52.05,74731.02,0.0,-0.98761,1e-05,1.88842]
[1776390199204,52.05,74732.1,0.0,-0.9876,1e-05,1.89007]
[1776390199232,52.05,74732.06,0.0,-0.9876,1e-05,1.89027]
[1776390204298,52.06,74732.81,0.0,-0.98759,1e-05,1.89194]
[1776390209333,52.06,74732.74,0.0,-0.98758,1e-05,1.89243]
[1776390213361,52.06,74735.2,0.0,-0.98757,1e-05,1.89458]
[1776390214368,52.06,74736.82,0.0,-0.98755,1e-05,1.89698]
[1776390216484,52.06,74738.03,0.0,-0.98754,1e-05,1.8988]
[1776390216692,52.06,74738.03,0.0,-0.98754,1e-05,1.8988]
[1776390219402,52.06,74743.1,0.0,-0.98748,1e-05,1.9064]
[1776390221417,52.07,74741.55,0.0,-0.98749,1e-05,1.90438]
[1776390223591,52.07,74741.94,0.0,-0.98749,1e-05,1.90502]
[1776390223692,52.07,74741.94,0.0,-0.98749,1e-05,1.90502]
[1776390227459,52.07,74740.53,0.0,-0.9875,1e-05,1.90349]
[1776390229090,52.07,74740.53,0.0,-0.9875,1e-05,1.90349]
[1776390229196,52.07,74740.53,0.0,-0.9875,1e-05,1.90349]
[1776390229473,52.07,74738.96,0.0,-0.98752,1e-05,1.90145]
[1776390235516,52.07,74738.05,0.0,-0.98752,1e-05,1.90076]
[1776390239736,52.07,74738.93,0.0,-0.98751,1e-05,1.90231]
[1776390239936,52.07,74738.93,0.0,-0.98751,1e-05,1.90231]
[1776390242208,52.08,74740.43,0.0,-0.98749,1e-05,1.90463]
[1776390242257,52.08,74740.1,0.0,-0.98749,1e-05,1.90435]
[1776390242435,52.08,74740.1,0.0,-0.98749,1e-05,1.90435]
[1776390246227,52.08,74744.19,0.0,-0.98745,1e-05,1.91034]
[1776390247255,52.08,74744.02,0.0,-0.98745,1e-05,1.91019]
[1776390247435,52.08,74744.87,0.0,-0.98744,1e-05,1.91148]
[1776390250120,52.08,74745.03,0.0,-0.98744,1e-05,1.91187]
[1776390250196,52.08,74745.03,0.0,-0.98744,1e-05,1.91187]
[1776390255394,52.08,74745.28,0.0,-0.98743,1e-05,1.91275]
[1776390255435,52.08,74745.28,0.0,-0.98743,1e-05,1.91275]
[1776390255660,52.08,74745.25,0.0,-0.98743,1e-05,1.91279]
[1776390259174,52.08,74745.41,0.0,-0.98743,1e-05,1.91318]
[1776390259190,52.08,74745.41,0.0,-0.98743,1e-05,1.91318]
[1776390263971,52.09,74743.86,0.0,-0.98744,1e-05,1.91138]
[1776390264187,52.09,74743.86,0.0,-0.98744,1e-05,1.91138]
[1776390265731,52.09,74736.83,0.0,-0.98751,1e-05,1.90166]
[1776390267424,52.09,74734.84,0.0,-0.98753,1e-05,1.89893]
[1776390267436,52.09,74734.84,0.0,-0.98753,1e-05,1.89893]
[1776390267745,52.09,74734.68,0.0,-0.98753,1e-05,1.89881]
[1776390269259,52.09,74734.68,0.0,-0.98753,1e-05,1.89881]
[1776390269434,52.09,74734.66,0.0,-0.98753,1e-05,1.89899]
[1776390274568,52.09,74733.23,0.0,-0.98756,1e-05,1.89561]
[1776390274688,52.09,74733.23,0.0,-0.98756,1e-05,1.89561]
[1776390274794,52.09,74732.9,0.0,-0.98756,1e-05,1.89526]
[1776390279829,52.09,74733.78,0.0,-0.98755,1e-05,1.89705]
[1776390282937,52.1,74735.31,0.0,-0.98753,1e-05,1.89942]
[1776390283197,52.1,74735.31,0.0,-0.98753,1e-05,1.89942]
[1776390287626,52.1,74735.37,0.0,-0.98752,1e-05,1.90002]
[1776390287690,52.1,74735.37,0.0,-0.98752,1e-05,1.90002]
[1776390288965,52.1,74737.92,0.0,-0.98749,1e-05,1.90384]
[1776390289187,52.1,74737.92,0.0,-0.98749,1e-05,1.90384]
[1776390289288,52.1,74737.89,0.0,-0.98749,1e-05,1.90388]
[1776390291148,52.1,74738.18,0.0,-0.98749,1e-05,1.90438]
[1776390294218,52.1,74739.39,0.0,-0.98748,1e-05,1.90637]
[1776390296344,52.1,74738.5,0.0,-0.98748,1e-05,1.90537]
[1776390296438,52.1,74738.5,0.0,-0.98748,1e-05,1.90537]
[1776390296948,52.1,74738.39,0.0,-0.98748,1e-05,1.9053]
[1776390299622,52.11,74738.43,0.0,-0.98748,1e-05,1.90552]
[1776390299691,52.11,74738.43,0.0,-0.98748,1e-05,1.90552]
[1776390302443,52.11,74737.73,0.0,-0.98749,1e-05,1.90479]
[1776390302691,52.11,74737.73,0.0,-0.98749,1e-05,1.90479]
[1776390303491,52.11,74736.56,0.0,-0.9875,1e-05,1.90321]
[1776390303699,52.11,74736.56,0.0,-0.9875,1e-05,1.90321]
[1776390303997,52.11,74736.21,0.0,-0.9875,1e-05,1.90281]
[1776390307181,52.11,74735.98,0.0,-0.9875,1e-05,1.90266]
[1776390307435,52.11,74738.18,0.0,-0.98748,1e-05,1.90587]
[1776390312836,52.11,74740.44,0.0,-0.98745,1e-05,1.90949]
[1776390312935,52.11,74740.44,0.0,-0.98745,1e-05,1.90949]
[1776390313072,52.11,74752.28,0.0,-0.98733,1e-05,1.92645]
[1776390314079,52.11,74754.95,0.0,-0.9873,1e-05,1.93033]
[1776390316554,52.11,74755.07,0.0,-0.9873,1e-05,1.93059]
[1776390316691,52.11,74755.07,0.0,-0.9873,1e-05,1.93059]
[1776390318107,52.11,74754.29,0.0,-0.9873,1e-05,1.92955]
[1776390320121,52.11,74750.67,0.0,-0.98734,1e-05,1.92447]
[1776390322199,52.11,74748.75,0.0,-0.98736,1e-05,1.92178]
[1776390322436,52.11,74748.29,0.0,-0.98737,1e-05,1.92118]
[1776390323142,52.11,74744.91,0.0,-0.9874,1e-05,1.91642]
[1776390329184,52.12,74744.4,0.0,-0.9874,1e-05,1.91612]
[1776390332436,52.12,74744.78,0.0,-0.98741,1e-05,1.91508]
[1776390334514,52.12,74746.23,0.0,-0.98739,1e-05,1.91722]
[1776390334692,52.12,74746.23,0.0,-0.98739,1e-05,1.91722]
[1776390335226,52.12,74745.98,0.0,-0.98739,1e-05,1.91699]
[1776390341267,52.12,74747.07,0.0,-0.98738,1e-05,1.91894]
[1776390346303,52.12,74745.83,0.0,-0.98739,1e-05,1.9175]
[1776390349280,52.12,74746.52,0.0,-0.98738,1e-05,1.91861]
[1776390349438,52.12,74747.71,0.0,-0.98737,1e-05,1.92037]
[1776390352346,52.12,74751.16,0.0,-0.98733,1e-05,1.92547]
[1776390357381,52.13,74750.28,0.0,-0.98734,1e-05,1.92448]
[1776390358579,52.13,74750.63,0.0,-0.98733,1e-05,1.92504]
[1776390358689,52.13,74750.63,0.0,-0.98733,1e-05,1.92504]
[1776390359395,52.13,74750.72,0.0,-0.98733,1e-05,1.92522]
[1776390362440,52.13,74751.06,0.0,-0.98733,1e-05,1.92587]
[1776390366435,52.13,74751.85,0.0,-0.98732,1e-05,1.92715]
[1776390366580,52.13,74751.85,0.0,-0.98732,1e-05,1.92715]
[1776390366692,52.13,74751.85,0.0,-0.98732,1e-05,1.92715]
[1776390366793,52.13,74750.24,0.0,-0.98734,1e-05,1.9249]
[1776390372486,52.13,74749.44,0.0,-0.98734,1e-05,1.9241]
[1776390374501,52.13,74742.6,0.0,-0.98741,1e-05,1.91447]
[1776390376093,52.13,74742.6,0.0,-0.98741,1e-05,1.91447]
[1776390376193,52.13,74742.6,0.0,-0.98741,1e-05,1.91447]
[1776390376295,52.13,74738.98,0.0,-0.98745,1e-05,1.90948]
[1776390381549,52.13,74740.01,0.0,-0.98744,1e-05,1.91136]
[1776390383761,52.13,74743.3,0.0,-0.9874,1e-05,1.9162]
[1776390385006,52.13,74743.3,0.0,-0.9874,1e-05,1.9162]
[1776390385013,52.13,74743.3,0.0,-0.9874,1e-05,1.9162]
[1776390385191,52.13,74743.3,0.0,-0.9874,1e-05,1.9162]
[1776390385292,52.14,74743.05,0.0,-0.9874,1e-05,1.91599]
[1776390390612,52.14,74741.63,0.0,-0.98741,1e-05,1.91431]
[1776390392626,52.14,74737.64,0.0,-0.98747,1e-05,1.907]
[1776390394137,52.14,74737.64,0.0,-0.98747,1e-05,1.907]
[1776390394190,52.14,74737.64,0.0,-0.98747,1e-05,1.907]
[1776390394292,52.14,74734.74,0.0,-0.9875,1e-05,1.90306]
[1776390399675,52.14,74734.1,0.0,-0.9875,1e-05,1.90261]
[1776390404591,52.14,74735.22,0.0,-0.98748,1e-05,1.90455]
[1776390404687,52.14,74735.22,0.0,-0.98748,1e-05,1.90455]
[1776390404710,52.14,74735.91,0.0,-0.98748,1e-05,1.90561]
[1776390409745,52.15,74735.95,0.0,-0.98747,1e-05,1.90608]
[1776390414205,52.15,74735.1,0.0,-0.98748,1e-05,1.90512]
[1776390414251,52.15,74735.1,0.0,-0.98748,1e-05,1.90512]
[1776390414437,52.15,74735.1,0.0,-0.98748,1e-05,1.90512]
[1776390414296,52.15,74734.96,0.0,-0.98748,1e-05,1.90508]
[1776390419817,52.15,74732.66,0.0,-0.9875,1e-05,1.90224]
[1776390423880,52.15,74731.19,0.0,-0.98752,1e-05,1.90042]
[1776390423937,52.15,74731.19,0.0,-0.98752,1e-05,1.90042]
[1776390423979,52.15,74730.33,0.0,-0.98752,1e-05,1.89929]
[1776390427882,52.15,74733.61,0.0,-0.98749,1e-05,1.90428]
[1776390428833,52.15,74733.61,0.0,-0.98749,1e-05,1.90428]
[1776390428924,52.15,74733.61,0.0,-0.98749,1e-05,1.90428]
[1776390428937,52.15,74733.61,0.0,-0.98749,1e-05,1.90428]
[1776390429026,52.15,74734.09,0.0,-0.98748,1e-05,1.90512]
[1776390432917,52.16,74737.06,0.0,-0.98745,1e-05,1.90955]
[1776390437952,52.16,74736.75,0.0,-0.98745,1e-05,1.90945]
[1776390440769,52.16,74737.9,0.0,-0.98743,1e-05,1.91121]
[1776390440836,52.16,74737.9,0.0,-0.98743,1e-05,1.91121]
[1776390440937,52.16,74737.9,0.0,-0.98743,1e-05,1.91121]
[1776390440972,52.16,74737.83,0.0,-0.98743,1e-05,1.91117]
[1776390446008,52.16,74736.55,0.0,-0.98745,1e-05,1.90965]
[1776390452054,52.16,74736.07,0.0,-0.98746,1e-05,1.9076]
[1776390453864,52.16,74735.51,0.0,-0.98746,1e-05,1.90687]
[1776390453935,52.16,74735.51,0.0,-0.98746,1e-05,1.90687]
[1776390453939,52.16,74735.51,0.0,-0.98746,1e-05,1.90687]
[1776390454194,52.16,74735.51,0.0,-0.98746,1e-05,1.90687]
[1776390454253,52.16,74734.59,0.0,-0.98747,1e-05,1.90563]
[1776390460117,52.17,74728.88,0.0,-0.98753,1e-05,1.89788]
[1776390461124,52.17,74712.71,0.0,-0.9877,1e-05,1.87528]
[1776390462131,52.17,74711.47,0.0,-0.98771,1e-05,1.87366]
[1776390464280,52.17,74711.36,0.0,-0.98771,1e-05,1.87362]
[1776390464349,52.17,74711.36,0.0,-0.98771,1e-05,1.87362]
[1776390464440,52.17,74711.36,0.0,-0.98771,1e-05,1.87362]
[1776390464499,52.17,74711.31,0.0,-0.98771,1e-05,1.87367]
[1776390471194,52.17,74711.48,0.0,-0.9877,1e-05,1.87474]
[1776390476229,52.18,74714.73,0.0,-0.98767,1e-05,1.87989]
[1776390477465,52.18,74714.73,0.0,-0.98767,1e-05,1.87989]
[1776390477474,52.18,74714.73,0.0,-0.98767,1e-05,1.87989]
[1776390477689,52.18,74717.26,0.0,-0.98764,1e-05,1.88356]
[1776390478242,52.18,74718.0,0.0,-0.98763,1e-05,1.88471]
[1776390480487,52.18,74718.74,0.0,-0.98762,1e-05,1.88586]
[1776390480495,52.18,74718.74,0.0,-0.98762,1e-05,1.88586]
[1776390480491,52.18,74721.82,0.0,-0.98759,1e-05,1.8903]
[1776390480692,52.18,74721.82,0.0,-0.98759,1e-05,1.8903]
[1776390481265,52.18,74725.33,0.0,-0.98755,1e-05,1.89535]
[1776390486300,52.18,74726.76,0.0,-0.98753,1e-05,1.89782]
[1776390488077,52.18,74727.05,0.0,-0.98753,1e-05,1.89832]
[1776390488081,52.18,74727.05,0.0,-0.98753,1e-05,1.89832]
[1776390488194,52.18,74727.05,0.0,-0.98753,1e-05,1.89832]
[1776390488314,52.18,74725.16,0.0,-0.98755,1e-05,1.89574]
[1776390491335,52.18,74717.37,0.0,-0.98763,1e-05,1.88506]
[1776390492484,52.18,74717.37,0.0,-0.98763,1e-05,1.88506]
[1776390492528,52.18,74717.37,0.0,-0.98763,1e-05,1.88506]
[1776390492342,52.18,74713.43,0.0,-0.98767,1e-05,1.87964]
[1776390492694,52.18,74713.43,0.0,-0.98767,1e-05,1.87964]
[1776390493349,52.18,74712.13,0.0,-0.98768,1e-05,1.87794]
[1776390498384,52.19,74710.87,0.0,-0.98769,1e-05,1.87681]
[1776390503419,52.19,74710.09,0.0,-0.98769,1e-05,1.87634]
[1776390508454,52.19,74708.53,0.0,-0.9877,1e-05,1.87478]
[1776390509461,52.2,74701.27,0.0,-0.98778,1e-05,1.86477]
[1776390510467,52.2,74702.2,0.0,-0.98777,1e-05,1.86621]
[1776390512151,52.2,74701.16,0.0,-0.98779,1e-05,1.86313]
[1776390512155,52.2,74701.16,0.0,-0.98779,1e-05,1.86313]
[1776390512191,52.2,74701.16,0.0,-0.98779,1e-05,1.86313]
[1776390512481,52.2,74701.45,0.0,-0.98778,1e-05,1.86368]
[1776390516542,52.2,74700.73,0.0,-0.98779,1e-05,1.86312]
[1776390516693,52.2,74699.16,0.0,-0.9878,1e-05,1.86108]
[1776390517516,52.2,74699.82,0.0,-0.98779,1e-05,1.86215]
[1776390519531,52.2,74695.98,0.0,-0.98783,1e-05,1.85712]
[1776390519971,52.2,74695.98,0.0,-0.98783,1e-05,1.85712]
[1776390520196,52.2,74695.98,0.0,-0.98783,1e-05,1.85712]
[1776390520538,52.2,74695.06,0.0,-0.98784,1e-05,1.856]
[1776390521545,52.21,74692.18,0.0,-0.98787,1e-05,1.85217]
[1776390523398,52.21,74692.07,0.0,-0.98787,1e-05,1.85219]
[1776390523438,52.21,74692.07,0.0,-0.98787,1e-05,1.85219]
[1776390523559,52.21,74691.17,0.0,-0.98788,1e-05,1.85111]
[1776390526580,52.21,74684.63,0.0,-0.98794,1e-05,1.8426]
[1776390529477,52.21,74684.33,0.0,-0.98794,1e-05,1.84237]
[1776390529480,52.21,74684.33,0.0,-0.98794,1e-05,1.84237]
[1776390529541,52.21,74682.07,0.0,-0.98796,1e-05,1.83965]
[1776390529687,52.21,74682.07,0.0,-0.98796,1e-05,1.83965]
[1776390535650,52.22,74683.51,0.0,-0.98794,1e-05,1.84282]
[1776390537775,52.22,74684.59,0.0,-0.98793,1e-05,1.84451]
[1776390537818,52.22,74684.59,0.0,-0.98793,1e-05,1.84451]
[1776390537935,52.22,74684.59,0.0,-0.98793,1e-05,1.84451]
[1776390538026,52.22,74685.02,0.0,-0.98792,1e-05,1.8453]
[1776390543620,52.23,74686.9,0.0,-0.98789,1e-05,1.84887]
[1776390543687,52.23,74686.9,0.0,-0.98789,1e-05,1.84887]
[1776390543702,52.23,74686.59,0.0,-0.98789,1e-05,1.84864]
[1776390546725,52.23,74675.61,0.0,-0.988,1e-05,1.83408]
[1776390547656,52.23,74675.61,0.0,-0.988,1e-05,1.83408]
[1776390547732,52.23,74658.98,0.0,-0.98817,1e-05,1.81156]
[1776390548739,52.23,74657.62,0.0,-0.98818,1e-05,1.80997]
[1776390550724,52.23,74657.62,0.0,-0.98818,1e-05,1.80997]
[1776390555789,52.24,74653.59,0.0,-0.98821,1e-05,1.8063]
[1776390557802,52.25,74650.39,0.0,-0.98824,1e-05,1.80248]
[1776390559817,52.25,74645.88,0.0,-0.98828,1e-05,1.7969]
[1776390565859,52.26,74646.7,0.0,-0.98826,1e-05,1.7996]
[1776390568880,52.26,74649.55,0.0,-0.98822,1e-05,1.80424]
[1776390569720,52.26,74649.55,0.0,-0.98822,1e-05,1.80424]
[1776390569766,52.26,74649.55,0.0,-0.98822,1e-05,1.80424]
[1776390569938,52.26,74649.55,0.0,-0.98822,1e-05,1.80424]
[1776390569972,52.26,74652.74,0.0,-0.98819,1e-05,1.80883]
[1776390572908,52.27,74640.63,0.0,-0.98831,1e-05,1.79145]
[1776390573915,52.27,74632.95,0.0,-0.98839,1e-05,1.7814]
[1776390575137,52.27,74632.95,0.0,-0.98839,1e-05,1.7814]
[1776390575189,52.27,74632.95,0.0,-0.98839,1e-05,1.7814]
[1776390575444,52.27,74632.95,0.0,-0.98839,1e-05,1.7814]
[1776390575509,52.27,74632.95,0.0,-0.98838,1e-05,1.78198]
[1776390576936,52.28,74629.47,0.0,-0.98842,1e-05,1.7776]
[1776390578950,52.28,74632.15,0.0,-0.98839,1e-05,1.78178]
[1776390580146,52.28,74632.15,0.0,-0.98839,1e-05,1.78178]
[1776390580188,52.28,74632.15,0.0,-0.98839,1e-05,1.78178]
[1776390580190,52.28,74632.15,0.0,-0.98839,1e-05,1.78178]
[1776390580435,52.28,74632.15,0.0,-0.98839,1e-05,1.78178]
[1776390580454,52.28,74632.82,0.0,-0.98837,1e-05,1.78324]
[1776390582977,52.28,74637.76,0.0,-0.98832,1e-05,1.79044]
[1776390584586,52.28,74637.76,0.0,-0.98832,1e-05,1.79044]
[1776390584687,52.29,74637.35,0.0,-0.98832,1e-05,1.79016]
[1776390584992,52.29,74638.23,0.0,-0.98831,1e-05,1.79161]
[1776390587006,52.29,74643.28,0.0,-0.98826,1e-05,1.79895]
[1776390588422,52.29,74643.28,0.0,-0.98826,1e-05,1.79895]
[1776390588435,52.29,74643.28,0.0,-0.98826,1e-05,1.79895]
[1776390594055,52.3,74631.28,0.0,-0.98837,1e-05,1.78451]
[1776390595062,52.3,74623.95,0.0,-0.98844,1e-05,1.77494]
[1776390596069,52.3,74618.7,0.0,-0.98849,1e-05,1.7682]
[1776390597078,52.3,74615.04,0.0,-0.98852,1e-05,1.76362]
[1776390598083,52.31,74611.88,0.0,-0.98855,1e-05,1.75972]
[1776390599389,52.31,74611.6,0.0,-0.98855,1e-05,1.75997]
[1776390604024,52.32,74610.49,0.0,-0.98855,1e-05,1.75946]
[1776390604082,52.32,74610.49,0.0,-0.98855,1e-05,1.75946]
[1776390604189,52.32,74610.49,0.0,-0.98855,1e-05,1.75946]
[1776390604239,52.32,74611.35,0.0,-0.98854,1e-05,1.76092]
[1776390605196,52.32,74623.82,0.0,-0.98841,1e-05,1.77788]
[1776390606204,52.32,74630.51,0.0,-0.98835,1e-05,1.78685]
[1776390607220,52.34,74636.58,0.0,-0.98826,1e-05,1.79852]
[1776390608227,52.34,74639.49,0.0,-0.98823,1e-05,1.80271]
[1776390610606,52.34,74641.36,0.0,-0.98821,1e-05,1.8055]
[1776390610677,52.34,74640.85,0.0,-0.98821,1e-05,1.80505]
[1776390610697,52.34,74640.85,0.0,-0.98821,1e-05,1.80505]
[1776390611248,52.34,74640.81,0.0,-0.98821,1e-05,1.80524]
[1776390616283,52.35,74643.46,0.0,-0.98818,1e-05,1.81007]
[1776390617290,52.35,74646.03,0.0,-0.98815,1e-05,1.8138]
[1776390618570,52.35,74646.03,0.0,-0.98815,1e-05,1.8138]
[1776390618657,52.35,74646.03,0.0,-0.98815,1e-05,1.8138]
[1776390618614,52.35,74647.33,0.0,-0.98813,1e-05,1.81605]
[1776390618688,52.35,74647.33,0.0,-0.98813,1e-05,1.81605]
[1776390619304,52.35,74653.39,0.0,-0.98807,1e-05,1.82431]
[1776390622675,52.36,74654.13,0.0,-0.98806,1e-05,1.82577]
[1776390622690,52.36,74653.37,0.0,-0.98806,1e-05,1.82495]
[1776390622748,52.36,74653.37,0.0,-0.98806,1e-05,1.82495]
[1776390622935,52.36,74653.37,0.0,-0.98806,1e-05,1.82495]
[1776390623332,52.36,74652.31,0.0,-0.98807,1e-05,1.82372]
[1776390627782,52.36,74653.03,0.0,-0.98806,1e-05,1.82558]
[1776390627788,52.36,74653.03,0.0,-0.98806,1e-05,1.82558]
[1776390627937,52.36,74653.03,0.0,-0.98806,1e-05,1.82558]
[1776390628367,52.37,74653.08,0.0,-0.98806,1e-05,1.82587]
[1776390630381,52.37,74659.1,0.0,-0.98799,1e-05,1.83455]
[1776390631495,52.37,74659.1,0.0,-0.98799,1e-05,1.83455]
[1776390631542,52.37,74659.1,0.0,-0.98799,1e-05,1.83455]
[1776390631591,52.37,74659.65,0.0,-0.988,1e-05,1.83399]
[1776390631699,52.37,74659.65,0.0,-0.988,1e-05,1.83399]
[1776390634409,52.37,74649.87,0.0,-0.98809,1e-05,1.82103]
[1776390635015,52.37,74649.87,0.0,-0.98809,1e-05,1.82103]
[1776390635197,52.37,74649.87,0.0,-0.98809,1e-05,1.82103]
[1776390635438,52.37,74649.87,0.0,-0.98809,1e-05,1.82103]
[1776390635453,52.38,74643.04,0.0,-0.98816,1e-05,1.81217]
[1776390637542,52.38,74641.18,0.0,-0.98818,1e-05,1.80965]
[1776390637637,52.38,74639.21,0.0,-0.98819,1e-05,1.80747]
[1776390640451,52.38,74635.18,0.0,-0.98823,1e-05,1.80279]
[1776390642465,52.39,74632.4,0.0,-0.98825,1e-05,1.79957]
[1776390642785,52.39,74632.4,0.0,-0.98825,1e-05,1.79957]
[1776390642936,52.39,74632.4,0.0,-0.98825,1e-05,1.79957]
[1776390643685,52.39,74632.4,0.0,-0.98825,1e-05,1.79957]
[1776390643472,52.39,74627.5,0.0,-0.9883,1e-05,1.79324]
[1776390643935,52.39,74627.5,0.0,-0.9883,1e-05,1.79324]
[1776390647500,52.39,74623.89,0.0,-0.98832,1e-05,1.78953]
[1776390649446,52.39,74626.15,0.0,-0.9883,1e-05,1.79286]
[1776390649500,52.39,74626.15,0.0,-0.9883,1e-05,1.79286]
[1776390649688,52.39,74626.15,0.0,-0.9883,1e-05,1.79286]
[1776390649514,52.4,74627.2,0.0,-0.98829,1e-05,1.79456]
[1776390650521,52.4,74626.83,0.0,-0.98829,1e-05,1.79434]
[1776390653485,52.4,74626.45,0.0,-0.98829,1e-05,1.79439]
[1776390653544,52.4,74622.21,0.0,-0.98833,1e-05,1.78869]
[1776390654550,52.4,74616.36,0.0,-0.98838,1e-05,1.78141]
[1776390655557,52.41,74609.63,0.0,-0.98845,1e-05,1.77272]
[1776390656231,52.41,74609.63,0.0,-0.98845,1e-05,1.77272]
[1776390656397,52.41,74609.63,0.0,-0.98845,1e-05,1.77272]
[1776390656435,52.41,74609.63,0.0,-0.98845,1e-05,1.77272]
[1776390656564,52.41,74610.37,0.0,-0.98844,1e-05,1.77402]
[1776390658578,52.41,74607.95,0.0,-0.98846,1e-05,1.77142]
[1776390662606,52.42,74610.65,0.0,-0.98842,1e-05,1.77626]
[1776390665511,52.42,74609.76,0.0,-0.98843,1e-05,1.77567]
[1776390665620,52.42,74609.76,0.0,-0.98843,1e-05,1.77567]
[1776390665687,52.42,74609.76,0.0,-0.98843,1e-05,1.77567]
[1776390665627,52.42,74609.6,0.0,-0.98842,1e-05,1.77577]
[1776390666634,52.43,74608.67,0.0,-0.98843,1e-05,1.77483]
[1776390670773,52.43,74610.17,0.0,-0.98841,1e-05,1.77804]
[1776390670936,52.43,74610.17,0.0,-0.98841,1e-05,1.77804]
[1776390675470,52.44,74611.5,0.0,-0.98839,1e-05,1.78101]
[1776390675518,52.44,74611.5,0.0,-0.98839,1e-05,1.78101]
[1776390675690,52.44,74611.5,0.0,-0.98839,1e-05,1.78101]
[1776390675697,52.44,74611.98,0.0,-0.98838,1e-05,1.78194]
[1776390677711,52.44,74614.35,0.0,-0.98835,1e-05,1.7857]
[1776390682965,52.45,74613.37,0.0,-0.98835,1e-05,1.78552]
[1776390683016,52.45,74613.37,0.0,-0.98835,1e-05,1.78552]
[1776390683192,52.45,74613.37,0.0,-0.98835,1e-05,1.78552]
[1776390683194,52.45,74612.98,0.0,-0.98835,1e-05,1.78528]
[1776390684760,52.45,74610.24,0.0,-0.98838,1e-05,1.78218]
[1776390687527,52.46,74609.92,0.0,-0.98838,1e-05,1.78204]
[1776390687687,52.46,74609.92,0.0,-0.98838,1e-05,1.78204]
[1776390689225,52.46,74611.79,0.0,-0.98835,1e-05,1.78512]
[1776390689435,52.46,74611.79,0.0,-0.98835,1e-05,1.78512]
[1776390689536,52.46,74611.99,0.0,-0.98835,1e-05,1.78596]
[1776390690464,52.46,74611.99,0.0,-0.98835,1e-05,1.78596]
[1776390690694,52.46,74611.99,0.0,-0.98835,1e-05,1.78596]
[1776390690802,52.46,74616.03,0.0,-0.98831,1e-05,1.79166]
[1776390694788,52.47,74616.35,0.0,-0.98831,1e-05,1.79119]
[1776390694935,52.47,74616.35,0.0,-0.98831,1e-05,1.79119]
[1776390694970,52.47,74616.35,0.0,-0.98831,1e-05,1.79119]
[1776390695187,52.47,74616.35,0.0,-0.98831,1e-05,1.79119]
[1776390695288,52.47,74615.48,0.0,-0.98831,1e-05,1.7903]
[1776390696847,52.47,74617.91,0.0,-0.98829,1e-05,1.79411]
[1776390698072,52.47,74617.91,0.0,-0.98829,1e-05,1.79411]
[1776390698198,52.47,74617.91,0.0,-0.98829,1e-05,1.79411]
[1776390698861,52.48,74613.88,0.0,-0.98832,1e-05,1.78924]
[1776390703416,52.48,74613.21,0.0,-0.98832,1e-05,1.78917]
[1776390703434,52.48,74613.21,0.0,-0.98832,1e-05,1.78917]
[1776390703545,52.48,74613.21,0.0,-0.98832,1e-05,1.78917]
[1776390703693,52.48,74613.21,0.0,-0.98832,1e-05,1.78917]
[1776390703643,52.48,74613.83,0.0,-0.98831,1e-05,1.79055]
[1776390703897,52.48,74616.47,0.0,-0.98829,1e-05,1.7941]
[1776390704903,52.49,74619.42,0.0,-0.98825,1e-05,1.79834]
[1776390710013,52.49,74618.9,0.0,-0.98825,1e-05,1.79868]
[1776390710065,52.49,74618.9,0.0,-0.98825,1e-05,1.79868]
[1776390710192,52.49,74618.9,0.0,-0.98825,1e-05,1.79868]
[1776390710256,52.49,74619.38,0.0,-0.98825,1e-05,1.79958]
[1776390710945,52.49,74621.78,0.0,-0.98822,1e-05,1.80307]
[1776390711953,52.5,74624.56,0.0,-0.98819,1e-05,1.80708]
[1776390716988,52.5,74625.73,0.0,-0.98817,1e-05,1.80986]
[1776390722025,52.51,74622.35,0.0,-0.98819,1e-05,1.80647]
[1776390723503,52.51,74622.35,0.0,-0.98819,1e-05,1.80647]
[1776390723695,52.51,74622.35,0.0,-0.98819,1e-05,1.80647]
[1776390723604,52.51,74617.23,0.0,-0.98824,1e-05,1.80006]
[1776390723779,52.51,74617.23,0.0,-0.98824,1e-05,1.80006]
[1776390723936,52.51,74617.23,0.0,-0.98824,1e-05,1.80006]
[1776390724039,52.51,74614.23,0.0,-0.98827,1e-05,1.79602]
[1776390729188,52.52,74614.87,0.0,-0.98826,1e-05,1.79792]
[1776390729443,52.52,74614.87,0.0,-0.98826,1e-05,1.79792]
[1776390729695,52.52,74614.87,0.0,-0.98826,1e-05,1.79792]
[1776390729751,52.52,74613.95,0.0,-0.98826,1e-05,1.7972]
[1776390729935,52.52,74613.95,0.0,-0.98826,1e-05,1.7972]
[1776390735622,52.52,74614.26,0.0,-0.98825,1e-05,1.79838]
[1776390735691,52.52,74614.26,0.0,-0.98825,1e-05,1.79838]
[1776390735719,52.53,74614.85,0.0,-0.98824,1e-05,1.79993]
[1776390735899,52.53,74614.85,0.0,-0.98824,1e-05,1.79993]
[1776390735939,52.53,74614.85,0.0,-0.98824,1e-05,1.79993]
[1776390739144,52.53,74618.04,0.0,-0.9882,1e-05,1.80498]
[1776390741530,52.53,74618.45,0.0,-0.9882,1e-05,1.80578]
[1776390741690,52.53,74618.45,0.0,-0.9882,1e-05,1.80578]
[1776390741710,52.53,74618.45,0.0,-0.9882,1e-05,1.80578]
[1776390741791,52.54,74618.45,0.0,-0.98819,1e-05,1.80626]
[1776390741934,52.54,74618.45,0.0,-0.98819,1e-05,1.80626]
[1776390746193,52.54,74615.08,0.0,-0.98822,1e-05,1.80267]
[1776390748532,52.54,74614.72,0.0,-0.98822,1e-05,1.80243]
[1776390748695,52.54,74614.72,0.0,-0.98822,1e-05,1.80243]
[1776390748757,52.55,74614.68,0.0,-0.98822,1e-05,1.80286]
[1776390748865,52.55,74614.68,0.0,-0.98822,1e-05,1.80286]
[1776390748935,52.55,74614.68,0.0,-0.98822,1e-05,1.80286]
[1776390754249,52.55,74612.82,0.0,-0.98824,1e-05,1.79984]
[1776390754819,52.55,74612.82,0.0,-0.98824,1e-05,1.79984]
[1776390754939,52.55,74612.82,0.0,-0.98824,1e-05,1.79984]
[1776390755206,52.55,74612.82,0.0,-0.98824,1e-05,1.79984]
[1776390755436,52.55,74612.82,0.0,-0.98824,1e-05,1.79984]
[1776390755536,52.55,74611.51,0.0,-0.98825,1e-05,1.79832]
[1776390763312,52.57,74609.93,0.0,-0.98825,1e-05,1.79816]
[1776390766266,52.57,74609.7,0.0,-0.98825,1e-05,1.79834]
[1776390766436,52.57,74609.7,0.0,-0.98825,1e-05,1.79834]
[1776390769994,52.57,74609.7,0.0,-0.98825,1e-05,1.79859]
[1776390770196,52.57,74609.7,0.0,-0.98825,1e-05,1.79859]
[1776390770546,52.57,74609.7,0.0,-0.98825,1e-05,1.79859]
[1776390770689,52.57,74609.7,0.0,-0.98825,1e-05,1.79859]
[1776390770783,52.58,74610.53,0.0,-0.98823,1e-05,1.80092]
[1776390775361,52.58,74610.91,0.0,-0.98822,1e-05,1.80215]
[1776390775436,52.58,74610.91,0.0,-0.98822,1e-05,1.80215]
[1776390775762,52.58,74610.91,0.0,-0.98822,1e-05,1.80215]
[1776390775793,52.58,74613.42,0.0,-0.98819,1e-05,1.80601]
[1776390775936,52.58,74613.42,0.0,-0.98819,1e-05,1.80601]
[1776390776403,52.58,74615.13,0.0,-0.98818,1e-05,1.80832]
[1776390781438,52.59,74615.55,0.0,-0.98816,1e-05,1.81003]
[1776390781857,52.59,74615.55,0.0,-0.98816,1e-05,1.81003]
[1776390782389,52.59,74615.55,0.0,-0.98816,1e-05,1.81003]
[1776390782441,52.59,74615.55,0.0,-0.98816,1e-05,1.81003]
[1776390782543,52.59,74611.99,0.0,-0.9882,1e-05,1.80545]
[1776390784459,52.59,74609.22,0.0,-0.98822,1e-05,1.80218]
[1776390788486,52.6,74609.71,0.0,-0.98821,1e-05,1.80356]
[1776390788689,52.6,74609.71,0.0,-0.98821,1e-05,1.80356]
[1776390792582,52.6,74608.35,0.0,-0.98822,1e-05,1.80269]
[1776390793438,52.61,74608.35,0.0,-0.98821,1e-05,1.80316]
[1776390793523,52.61,74608.14,0.0,-0.98822,1e-05,1.80288]
[1776390798558,52.61,74607.91,0.0,-0.98821,1e-05,1.80375]
[1776390803593,52.62,74609.11,0.0,-0.98819,1e-05,1.80653]
[1776390806614,52.62,74615.96,0.0,-0.98812,1e-05,1.81648]
[1776390807404,52.62,74615.96,0.0,-0.98812,1e-05,1.81648]
[1776390807441,52.62,74615.96,0.0,-0.98812,1e-05,1.81648]
[1776390809635,52.63,74618.99,0.0,-0.98808,1e-05,1.82124]
[1776390810843,52.63,74618.99,0.0,-0.98808,1e-05,1.82124]
[1776390810935,52.63,74621.05,0.0,-0.98806,1e-05,1.82445]
[1776390816684,52.64,74622.23,0.0,-0.98805,1e-05,1.8255]
[1776390819309,52.64,74623.67,0.0,-0.98803,1e-05,1.82786]
[1776390819434,52.64,74623.67,0.0,-0.98803,1e-05,1.82786]
[1776390820595,52.64,74623.96,0.0,-0.98802,1e-05,1.82845]
[1776390820687,52.64,74623.96,0.0,-0.98802,1e-05,1.82845]
[1776390820712,52.64,74623.89,0.0,-0.98802,1e-05,1.82854]
[1776390822783,52.64,74623.23,0.0,-0.98803,1e-05,1.82784]
[1776390822829,52.64,74612.32,0.0,-0.98814,1e-05,1.81322]
[1776390822936,52.64,74612.32,0.0,-0.98814,1e-05,1.81322]
[1776390823733,52.64,74611.0,0.0,-0.98815,1e-05,1.81166]
[1776390828184,52.65,74612.29,0.0,-0.98813,1e-05,1.81428]
[1776390828442,52.65,74612.29,0.0,-0.98813,1e-05,1.81428]
[1776390828768,52.65,74613.67,0.0,-0.98811,1e-05,1.81637]
[1776390833803,52.65,74612.73,0.0,-0.98812,1e-05,1.81615]
[1776390839845,52.66,74612.77,0.0,-0.98811,1e-05,1.81748]
[1776390844881,52.67,74612.13,0.0,-0.9881,1e-05,1.81766]
[1776390845385,52.67,74612.13,0.0,-0.9881,1e-05,1.81766]
[1776390845436,52.67,74612.13,0.0,-0.9881,1e-05,1.81766]
[1776390850923,52.67,74608.97,0.0,-0.98813,1e-05,1.81467]
[1776390856591,52.68,74608.14,0.0,-0.98813,1e-05,1.81442]
[1776390856604,52.68,74600.18,0.0,-0.98821,1e-05,1.8039]
[1776390856966,52.68,74592.44,0.0,-0.98828,1e-05,1.79373]
[1776390857972,52.68,74589.34,0.0,-0.98831,1e-05,1.78983]
[1776390859679,52.68,74589.34,0.0,-0.98831,1e-05,1.78983]
[1776390862000,52.69,74594.11,0.0,-0.98825,1e-05,1.79724]
[1776390867035,52.7,74599.79,0.0,-0.98819,1e-05,1.80607]
[1776390868343,52.7,74599.79,0.0,-0.98819,1e-05,1.80607]
[1776390868436,52.7,74599.79,0.0,-0.98819,1e-05,1.80607]
[1776390868442,52.7,74600.16,0.0,-0.98818,1e-05,1.8068]
[1776390874084,52.71,74599.43,0.0,-0.98819,1e-05,1.80544]
[1776390879119,52.71,74597.53,0.0,-0.9882,1e-05,1.80405]
[1776390880486,52.71,74597.53,0.0,-0.9882,1e-05,1.80405]
[1776390880688,52.71,74597.53,0.0,-0.9882,1e-05,1.80405]
[1776390884629,52.72,74598.43,0.0,-0.98819,1e-05,1.80619]
[1776390884685,52.72,74598.43,0.0,-0.98819,1e-05,1.80619]
[1776390886168,52.72,74602.22,0.0,-0.98814,1e-05,1.81199]
[1776390887158,52.72,74602.22,0.0,-0.98814,1e-05,1.81199]
[1776390887186,52.72,74602.22,0.0,-0.98814,1e-05,1.81199]
[1776390887259,52.72,74608.93,0.0,-0.98807,1e-05,1.82129]
[1776390888182,52.72,74609.68,0.0,-0.98806,1e-05,1.82252]
[1776390889542,52.72,74609.68,0.0,-0.98806,1e-05,1.82252]
[1776390889704,52.72,74609.68,0.0,-0.98806,1e-05,1.82252]
[1776390889805,52.73,74610.37,0.0,-0.98805,1e-05,1.82386]
[1776390893217,52.73,74613.44,0.0,-0.98802,1e-05,1.82861]
[1776390894224,52.73,74607.48,0.0,-0.98808,1e-05,1.82071]
[1776390896237,52.73,74605.52,0.0,-0.98809,1e-05,1.81847]
[1776390898904,52.73,74605.59,0.0,-0.98809,1e-05,1.81877]
[1776390898935,52.73,74605.59,0.0,-0.98809,1e-05,1.81877]
[1776390902280,52.74,74627.59,0.0,-0.98786,1e-05,1.84979]
[1776390903289,52.74,74631.02,0.0,-0.98783,1e-05,1.85465]
[1776390904295,52.74,74634.02,0.0,-0.98779,1e-05,1.85893]
[1776390905303,52.74,74637.2,0.0,-0.98776,1e-05,1.86345]
[1776390909699,52.74,74635.2,0.0,-0.98778,1e-05,1.86107]
[1776390910339,52.74,74638.94,0.0,-0.98774,1e-05,1.86651]
[1776390911345,52.75,74647.05,0.0,-0.98765,1e-05,1.87788]
[1776390912351,52.75,74648.49,0.0,-0.98764,1e-05,1.87998]
[1776390913522,52.75,74648.49,0.0,-0.98764,1e-05,1.87998]
[1776390913701,52.75,74648.49,0.0,-0.98764,1e-05,1.87998]
[1776390913784,52.75,74648.49,0.0,-0.98764,1e-05,1.87998]
[1776390913936,52.75,74648.49,0.0,-0.98764,1e-05,1.87998]
[1776390913799,52.75,74648.35,0.0,-0.98764,1e-05,1.8799]
[1776390916380,52.75,74643.94,0.0,-0.98768,1e-05,1.8741]
[1776390918767,52.75,74642.98,0.0,-0.98769,1e-05,1.87289]
[1776390918936,52.75,74642.98,0.0,-0.98769,1e-05,1.87289]
[1776390924437,52.75,74644.21,0.0,-0.98767,1e-05,1.87547]
[1776390927067,52.76,74643.84,0.0,-0.98767,1e-05,1.8752]
[1776390927187,52.76,74643.84,0.0,-0.98767,1e-05,1.8752]
[1776390927190,52.76,74643.84,0.0,-0.98767,1e-05,1.8752]
[1776390927434,52.76,74643.84,0.0,-0.98767,1e-05,1.8752]
[1776390927460,52.76,74643.44,0.0,-0.98768,1e-05,1.87477]
[1776390932496,52.76,74643.33,0.0,-0.98768,1e-05,1.87348]
[1776390933513,52.76,74654.9,0.0,-0.98756,1e-05,1.88969]
[1776390934465,52.76,74654.9,0.0,-0.98756,1e-05,1.88969]
[1776390934519,52.76,74662.77,0.0,-0.98748,1e-05,1.9008]
[1776390935526,52.76,74665.2,0.0,-0.98745,1e-05,1.90429]
[1776390936535,52.76,74690.24,0.0,-0.98719,1e-05,1.93978]
[1776390937082,52.76,74690.24,0.0,-0.98719,1e-05,1.93978]
[1776390937539,52.76,74698.5,0.0,-0.9871,1e-05,1.95159]
[1776390938547,52.76,74698.64,0.0,-0.9871,1e-05,1.95178]
[1776390941573,52.76,74719.75,0.0,-0.98687,1e-05,1.98214]
[1776390942459,52.76,74719.75,0.0,-0.98687,1e-05,1.98214]
[1776390942578,52.76,74729.86,0.0,-0.98676,1e-05,1.99677]
[1776390943585,52.76,74737.77,0.0,-0.98667,1e-05,2.00824]
[1776390944592,52.76,74736.73,0.0,-0.98668,1e-05,2.00661]
[1776390945388,52.76,74736.73,0.0,-0.98668,1e-05,2.00661]
[1776390945602,52.76,74756.82,0.0,-0.98646,1e-05,2.03606]
[1776390946606,52.76,74758.72,0.0,-0.98644,1e-05,2.03872]
[1776390948621,52.76,74762.64,0.0,-0.9864,1e-05,2.04421]
[1776390949628,52.76,74759.66,0.0,-0.98644,1e-05,2.03962]
[1776390953656,52.75,74756.23,0.0,-0.98648,1e-05,2.03389]
[1776390957684,52.75,74752.97,0.0,-0.98652,1e-05,2.02849]
[1776390960705,52.75,74748.31,0.0,-0.98658,1e-05,2.02119]
[1776390962718,52.75,74740.9,0.0,-0.98666,1e-05,2.01004]
[1776390964733,52.74,74741.66,0.0,-0.98665,1e-05,2.01091]
[1776390966747,52.74,74747.49,0.0,-0.98659,1e-05,2.01924]
[1776390969768,52.74,74750.57,0.0,-0.98656,1e-05,2.02339]
[1776390974803,52.74,74750.48,0.0,-0.98656,1e-05,2.02256]
[1776390978736,52.74,74749.3,0.0,-0.98658,1e-05,2.02041]
[1776390978941,52.74,74749.3,0.0,-0.98658,1e-05,2.02041]
[1776390980470,52.73,74747.72,0.0,-0.9866,1e-05,2.01781]
[1776390980688,52.73,74747.72,0.0,-0.9866,1e-05,2.01781]
[1776390980789,52.73,74747.72,0.0,-0.9866,1e-05,2.01767]
[1776390981854,52.73,74751.5,0.0,-0.98656,1e-05,2.0231]
[1776390982861,52.73,74748.43,0.0,-0.9866,1e-05,2.01845]
[1776390983868,52.73,74740.91,0.0,-0.98668,1e-05,2.00727]
[1776390984451,52.73,74740.91,0.0,-0.98668,1e-05,2.00727]
[1776390984689,52.73,74740.91,0.0,-0.98668,1e-05,2.00727]
[1776390985887,52.73,74748.55,0.0,-0.9866,1e-05,2.01811]
[1776390986222,52.73,74748.55,0.0,-0.9866,1e-05,2.01811]
[1776390986437,52.73,74748.55,0.0,-0.9866,1e-05,2.01811]
[1776390986559,52.73,74748.55,0.0,-0.9866,1e-05,2.01811]
[1776390986688,52.73,74748.55,0.0,-0.9866,1e-05,2.01811]
[1776390986894,52.73,74750.23,0.0,-0.98658,1e-05,2.02044]
[1776390991935,52.73,74773.64,0.0,-0.98634,1e-05,2.05266]
[1776390992237,52.73,74773.64,0.0,-0.98634,1e-05,2.05266]
[1776390992942,52.72,74784.99,0.0,-0.98621,1e-05,2.06948]
[1776390993949,52.72,74797.02,0.0,-0.98607,1e-05,2.08716]
[1776390994966,52.72,74798.88,0.0,-0.98605,1e-05,2.08972]
[1776390995605,52.72,74798.88,0.0,-0.98605,1e-05,2.08972]
[1776390995967,52.72,74807.04,0.0,-0.98596,1e-05,2.10181]
[1776390996974,52.72,74812.72,0.0,-0.9859,1e-05,2.11017]
[1776390998988,52.72,74817.99,0.0,-0.98584,1e-05,2.11759]
[1776391004032,52.71,74817.4,0.0,-0.98586,1e-05,2.11512]
[1776391006040,52.7,74813.43,0.0,-0.98591,1e-05,2.10845]
[1776391010085,52.7,74811.19,0.0,-0.98595,1e-05,2.10415]
[1776391010192,52.7,74811.72,0.0,-0.98594,1e-05,2.10466]
[1776391012480,52.7,74810.62,0.0,-0.98596,1e-05,2.10239]
[1776391012690,52.7,74810.62,0.0,-0.98596,1e-05,2.10239]
[1776391013090,52.69,74809.38,0.0,-0.98598,1e-05,2.10022]
[1776391014097,52.69,74803.44,0.0,-0.98605,1e-05,2.09092]
[1776391015896,52.69,74801.36,0.0,-0.98607,1e-05,2.08751]
[1776391015936,52.69,74801.36,0.0,-0.98607,1e-05,2.08751]
[1776391021145,52.68,74800.78,0.0,-0.98609,1e-05,2.08503]
[1776391027065,52.68,74802.05,0.0,-0.98608,1e-05,2.0859]
[1776391027094,52.67,74809.23,0.0,-0.98601,1e-05,2.09622]
[1776391027202,52.67,74809.23,0.0,-0.98601,1e-05,2.09622]
[1776391027245,52.67,74812.98,0.0,-0.98596,1e-05,2.10191]
[1776391028882,52.67,74812.98,0.0,-0.98596,1e-05,2.10191]
[1776391028937,52.67,74812.98,0.0,-0.98596,1e-05,2.10191]
[1776391029034,52.67,74816.66,0.0,-0.98593,1e-05,2.10691]
[1776391033230,52.67,74831.65,0.0,-0.98576,1e-05,2.12859]
[1776391034241,52.66,74834.55,0.0,-0.98573,1e-05,2.1327]
[1776391035248,52.66,74842.31,0.0,-0.98564,1e-05,2.14431]
[1776391036457,52.66,74845.64,0.0,-0.9856,1e-05,2.14908]
[1776391037262,52.66,74850.5,0.0,-0.98555,1e-05,2.15623]
[1776391040285,52.65,74845.82,0.0,-0.98561,1e-05,2.14785]
[1776391044313,52.65,74839.76,0.0,-0.9857,1e-05,2.13706]
[1776391045875,52.65,74839.76,0.0,-0.9857,1e-05,2.13706]
[1776391045936,52.65,74839.76,0.0,-0.9857,1e-05,2.13706]
[1776391048343,52.64,74835.1,0.0,-0.98576,1e-05,2.12855]
[1776391049350,52.64,74832.02,0.0,-0.9858,1e-05,2.1235]
[1776391051364,52.63,74824.69,0.0,-0.9859,1e-05,2.10974]
[1776391052371,52.63,74821.51,0.0,-0.98594,1e-05,2.10461]
[1776391056321,52.63,74819.2,0.0,-0.98597,1e-05,2.10026]
[1776391056437,52.63,74819.2,0.0,-0.98597,1e-05,2.10026]
[1776391058322,52.63,74818.73,0.0,-0.98598,1e-05,2.09927]
[1776391058436,52.63,74818.73,0.0,-0.98598,1e-05,2.09927]
[1776391058537,52.62,74817.98,0.0,-0.986,1e-05,2.09759]
[1776391062441,52.62,74814.89,0.0,-0.98604,1e-05,2.09183]
[1776391065511,52.62,74816.58,0.0,-0.98602,1e-05,2.09387]
[1776391065688,52.62,74816.58,0.0,-0.98602,1e-05,2.09387]
[1776391070497,52.61,74819.82,0.0,-0.986,1e-05,2.09718]
[1776391075532,52.6,74819.26,0.0,-0.98602,1e-05,2.09498]
[1776391080567,52.59,74819.07,0.0,-0.98603,1e-05,2.09337]
[1776391084587,52.59,74817.92,0.0,-0.98605,1e-05,2.09083]
[1776391084689,52.59,74817.92,0.0,-0.98605,1e-05,2.09083]
[1776391086749,52.59,74817.98,0.0,-0.98605,1e-05,2.0904]
[1776391086937,52.59,74817.98,0.0,-0.98605,1e-05,2.0904]
[1776391087038,52.58,74818.28,0.0,-0.98605,1e-05,2.09033]
[1776391094665,52.57,74818.26,0.0,-0.98607,1e-05,2.08848]
[1776391097365,52.57,74818.36,0.0,-0.98607,1e-05,2.08811]
[1776391097436,52.57,74818.36,0.0,-0.98607,1e-05,2.08811]
[1776391102721,52.56,74820.48,0.0,-0.98606,1e-05,2.08975]
[1776391104122,52.56,74820.48,0.0,-0.98606,1e-05,2.08975]
[1776391104191,52.56,74820.48,0.0,-0.98606,1e-05,2.08975]
[1776391105036,52.56,74819.98,0.0,-0.98607,1e-05,2.08846]
[1776391105194,52.56,74819.98,0.0,-0.98607,1e-05,2.08846]
[1776391105137,52.56,74820.82,0.0,-0.98606,1e-05,2.08946]
[1776391110777,52.55,74822.42,0.0,-0.98605,1e-05,2.09054]
[1776391112423,52.55,74822.54,0.0,-0.98606,1e-05,2.08854]
[1776391112441,52.55,74822.54,0.0,-0.98606,1e-05,2.08854]
[1776391113798,52.55,74826.61,0.0,-0.98602,1e-05,2.09418]
[1776391116031,52.55,74828.86,0.0,-0.986,1e-05,2.09732]
[1776391116194,52.55,74828.86,0.0,-0.986,1e-05,2.09732]
[1776391117247,52.54,74828.67,0.0,-0.986,1e-05,2.09647]
[1776391117463,52.54,74828.67,0.0,-0.986,1e-05,2.09647]
[1776391117826,52.54,74829.01,0.0,-0.986,1e-05,2.0967]
[1776391124875,52.53,74829.17,0.0,-0.98602,1e-05,2.095]
[1776391128902,52.53,74820.21,0.0,-0.98613,1e-05,2.08033]
[1776391129910,52.53,74814.36,0.0,-0.9862,1e-05,2.07123]
[1776391130917,52.53,74812.12,0.0,-0.98622,1e-05,2.06762]
[1776391132578,52.52,74811.58,0.0,-0.98623,1e-05,2.06658]
[1776391132692,52.52,74811.58,0.0,-0.98623,1e-05,2.06658]
[1776391134945,52.52,74808.24,0.0,-0.98627,1e-05,2.06089]
[1776391137357,52.52,74807.94,0.0,-0.98628,1e-05,2.06001]
[1776391137436,52.52,74807.94,0.0,-0.98628,1e-05,2.06001]
[1776391139045,52.52,74807.92,0.0,-0.98628,1e-05,2.05976]
[1776391139194,52.52,74807.92,0.0,-0.98628,1e-05,2.05976]
[1776391139146,52.52,74807.84,0.0,-0.98629,1e-05,2.05921]
[1776391140987,52.51,74796.68,0.0,-0.98642,1e-05,2.04232]
[1776391143001,52.51,74796.72,0.0,-0.98642,1e-05,2.04198]
[1776391145088,52.51,74795.52,0.0,-0.98643,1e-05,2.04002]
[1776391145192,52.51,74795.52,0.0,-0.98643,1e-05,2.04002]
[1776391151058,52.5,74794.21,0.0,-0.98646,1e-05,2.03665]
[1776391152065,52.5,74784.22,0.0,-0.98657,1e-05,2.02167]
[1776391153072,52.5,74782.46,0.0,-0.98659,1e-05,2.01892]
[1776391157100,52.5,74778.38,0.0,-0.98664,1e-05,2.01236]
[1776391159223,52.5,74778.4,0.0,-0.98664,1e-05,2.01227]
[1776391159440,52.5,74778.14,0.0,-0.98665,1e-05,2.01176]
[1776391162135,52.5,74772.6,0.0,-0.98671,1e-05,2.00325]
[1776391164307,52.49,74771.67,0.0,-0.98672,1e-05,2.00166]
[1776391164439,52.49,74771.67,0.0,-0.98672,1e-05,2.00166]
[1776391164868,52.49,74771.67,0.0,-0.98672,1e-05,2.00166]
[1776391164934,52.49,74771.67,0.0,-0.98672,1e-05,2.00166]
[1776391165156,52.49,74771.44,0.0,-0.98673,1e-05,2.00122]
[1776391170233,52.49,74772.4,0.0,-0.98672,1e-05,2.00211]
[1776391173750,52.49,74772.36,0.0,-0.98673,1e-05,1.99999]
[1776391173942,52.49,74772.36,0.0,-0.98673,1e-05,1.99999]
[1776391179296,52.49,74770.83,0.0,-0.98676,1e-05,1.99705]
[1776391181536,52.49,74772.7,0.0,-0.98674,1e-05,1.99969]
[1776391181690,52.49,74772.7,0.0,-0.98674,1e-05,1.99969]
[1776391182765,52.49,74773.25,0.0,-0.98673,1e-05,2.0004]
[1776391182938,52.49,74773.25,0.0,-0.98673,1e-05,2.0004]
[1776391182985,52.49,74773.15,0.0,-0.98673,1e-05,2.00015]
[1776391184658,52.48,74773.17,0.0,-0.98673,1e-05,2.00008]
[1776391184695,52.48,74773.17,0.0,-0.98673,1e-05,2.00008]
[1776391191386,52.48,74770.88,0.0,-0.98676,1e-05,1.99592]
[1776391194270,52.48,74770.18,0.0,-0.98677,1e-05,1.99481]
[1776391194441,52.48,74769.92,0.0,-0.98678,1e-05,1.99433]
[1776391195467,52.48,74768.63,0.0,-0.98679,1e-05,1.99236]
[1776391195691,52.48,74768.63,0.0,-0.98679,1e-05,1.99236]
[1776391195714,52.48,74768.21,0.0,-0.9868,1e-05,1.99166]
[1776391201456,52.48,74757.12,0.0,-0.98692,1e-05,1.97502]
[1776391202463,52.48,74747.81,0.0,-0.98702,1e-05,1.96148]
[1776391203470,52.48,74747.4,0.0,-0.98703,1e-05,1.96087]
[1776391205484,52.48,74751.04,0.0,-0.98699,1e-05,1.96608]
[1776391206491,52.48,74747.52,0.0,-0.98703,1e-05,1.96095]
[1776391208515,52.48,74747.22,0.0,-0.98703,1e-05,1.96049]
[1776391208689,52.48,74747.22,0.0,-0.98703,1e-05,1.96049]
[1776391214546,52.47,74742.97,0.0,-0.98708,1e-05,1.95419]
[1776391215554,52.47,74740.15,0.0,-0.98711,1e-05,1.95011]
[1776391216561,52.47,74751.93,0.0,-0.98698,1e-05,1.96709]
[1776391217470,52.47,74751.93,0.0,-0.98698,1e-05,1.96709]
[1776391217696,52.47,74751.93,0.0,-0.98698,1e-05,1.96709]
[1776391217796,52.47,74753.78,0.0,-0.98696,1e-05,1.96973]
[1776391218603,52.47,74753.78,0.0,-0.98696,1e-05,1.96973]
[1776391218687,52.47,74753.78,0.0,-0.98696,1e-05,1.96973]
[1776391218694,52.47,74747.01,0.0,-0.98704,1e-05,1.95989]
[1776391219733,52.47,74747.01,0.0,-0.98704,1e-05,1.95989]
[1776391219935,52.47,74747.01,0.0,-0.98704,1e-05,1.95989]
[1776391219938,52.47,74744.8,0.0,-0.98706,1e-05,1.95667]
[1776391226025,52.47,74747.51,0.0,-0.98703,1e-05,1.96045]
[1776391226190,52.47,74747.51,0.0,-0.98703,1e-05,1.96045]
[1776391231430,52.47,74745.1,0.0,-0.98706,1e-05,1.95681]
[1776391231625,52.47,74745.1,0.0,-0.98706,1e-05,1.95681]
[1776391231689,52.47,74745.1,0.0,-0.98706,1e-05,1.95681]
[1776391231789,52.47,74744.96,0.0,-0.98707,1e-05,1.95473]
[1776391237708,52.47,74746.24,0.0,-0.98706,1e-05,1.95641]
[1776391240301,52.47,74746.5,0.0,-0.98706,1e-05,1.95676]
[1776391239722,52.47,74753.37,0.0,-0.98698,1e-05,1.96666]
[1776391240436,52.47,74753.37,0.0,-0.98698,1e-05,1.96666]
[1776391240729,52.47,74749.27,0.0,-0.98703,1e-05,1.96069]
[1776391241565,52.47,74749.27,0.0,-0.98703,1e-05,1.96069]
[1776391241698,52.47,74749.27,0.0,-0.98703,1e-05,1.96069]
[1776391241737,52.47,74748.97,0.0,-0.98703,1e-05,1.96022]
[1776391245765,52.47,74744.34,0.0,-0.98708,1e-05,1.95342]
[1776391247211,52.47,74744.34,0.0,-0.98708,1e-05,1.95342]
[1776391247309,52.47,74741.01,0.0,-0.98712,1e-05,1.94861]
[1776391247436,52.47,74741.01,0.0,-0.98712,1e-05,1.94861]
[1776391252814,52.47,74740.98,0.0,-0.98712,1e-05,1.94851]
[1776391257849,52.47,74739.22,0.0,-0.98714,1e-05,1.94593]
[1776391258970,52.47,74739.22,0.0,-0.98714,1e-05,1.94593]
[1776391259196,52.47,74739.22,0.0,-0.98714,1e-05,1.94593]
[1776391260114,52.47,74739.47,0.0,-0.98714,1e-05,1.94627]
[1776391260191,52.47,74739.47,0.0,-0.98714,1e-05,1.94627]
[1776391260255,52.47,74739.44,0.0,-0.98714,1e-05,1.94621]
[1776391265905,52.47,74738.31,0.0,-0.98715,1e-05,1.94454]
[1776391270506,52.47,74740.57,0.0,-0.98713,1e-05,1.94773]
[1776391270689,52.47,74740.57,0.0,-0.98713,1e-05,1.94773]
[1776391275979,52.47,74740.02,0.0,-0.98713,1e-05,1.94683]
[1776391277029,52.47,74740.02,0.0,-0.98713,1e-05,1.94683]
[1776391277190,52.47,74740.02,0.0,-0.98713,1e-05,1.94683]
[1776391277291,52.47,74740.64,0.0,-0.98713,1e-05,1.94768]
[1776391285042,52.47,74739.74,0.0,-0.98714,1e-05,1.94623]
[1776391288063,52.47,74742.47,0.0,-0.98711,1e-05,1.95009]
[1776391288995,52.47,74742.47,0.0,-0.98711,1e-05,1.95009]
[1776391289189,52.47,74742.47,0.0,-0.98711,1e-05,1.95009]
[1776391295112,52.46,74742.84,0.0,-0.98712,1e-05,1.94861]
[1776391297575,52.46,74743.95,0.0,-0.9871,1e-05,1.95016]
[1776391297690,52.46,74743.95,0.0,-0.9871,1e-05,1.95016]
[1776391298138,52.46,74748.0,0.0,-0.98706,1e-05,1.95597]
[1776391299148,52.46,74735.48,0.0,-0.9872,1e-05,1.93796]
[1776391300760,52.46,74734.23,0.0,-0.98721,1e-05,1.93614]
[1776391301159,52.46,74734.18,0.0,-0.98721,1e-05,1.93607]
[1776391302327,52.46,74734.18,0.0,-0.98721,1e-05,1.93607]
[1776391304439,52.46,74736.49,0.0,-0.98719,1e-05,1.93937]
[1776391308437,52.46,74734.52,0.0,-0.98721,1e-05,1.93652]
[1776391309215,52.46,74731.01,0.0,-0.98724,1e-05,1.9315]
[1776391311246,52.46,74730.54,0.0,-0.98725,1e-05,1.93083]
[1776391311278,52.46,74729.86,0.0,-0.98726,1e-05,1.92986]
[1776391311434,52.46,74729.86,0.0,-0.98726,1e-05,1.92986]
[1776391317271,52.46,74729.61,0.0,-0.98726,1e-05,1.92957]
[1776391318278,52.46,74735.03,0.0,-0.9872,1e-05,1.93733]
[1776391319971,52.46,74736.19,0.0,-0.98719,1e-05,1.93899]
[1776391320189,52.46,74736.19,0.0,-0.98719,1e-05,1.93899]
[1776391320292,52.46,74742.05,0.0,-0.98713,1e-05,1.94739]
[1776391321299,52.46,74746.96,0.0,-0.98707,1e-05,1.95444]
[1776391322255,52.46,74746.96,0.0,-0.98707,1e-05,1.95444]
[1776391322306,52.46,74747.08,0.0,-0.98707,1e-05,1.95458]
[1776391322439,52.46,74747.08,0.0,-0.98707,1e-05,1.95458]
[1776391327180,52.46,74747.32,0.0,-0.98707,1e-05,1.95479]
[1776391327440,52.46,74747.14,0.0,-0.98707,1e-05,1.9545]
[1776391333387,52.46,74753.54,0.0,-0.987,1e-05,1.9635]
[1776391334390,52.46,74763.48,0.0,-0.9869,1e-05,1.97787]
[1776391335397,52.46,74767.36,0.0,-0.98685,1e-05,1.98346]
[1776391336404,52.46,74759.91,0.0,-0.98694,1e-05,1.97254]
[1776391337410,52.46,74758.19,0.0,-0.98696,1e-05,1.96999]
[1776391338014,52.46,74758.19,0.0,-0.98696,1e-05,1.96999]
[1776391338193,52.46,74758.19,0.0,-0.98696,1e-05,1.96999]
[1776391339278,52.46,74758.12,0.0,-0.98696,1e-05,1.96984]
[1776391339442,52.46,74758.12,0.0,-0.98696,1e-05,1.96984]
[1776391339425,52.46,74755.85,0.0,-0.98698,1e-05,1.9665]
[1776391344460,52.46,74758.5,0.0,-0.98696,1e-05,1.97011]
[1776391351509,52.46,74761.03,0.0,-0.98694,1e-05,1.97162]
[1776391352493,52.46,74761.03,0.0,-0.98694,1e-05,1.97162]
[1776391352688,52.46,74761.03,0.0,-0.98694,1e-05,1.97162]
[1776391352789,52.46,74763.86,0.0,-0.98691,1e-05,1.97567]
[1776391355668,52.46,74763.89,0.0,-0.98691,1e-05,1.9756]
[1776391355688,52.46,74763.89,0.0,-0.98691,1e-05,1.9756]
[1776391355764,52.46,74769.76,0.0,-0.98685,1e-05,1.98409]
[1776391356594,52.46,74769.76,0.0,-0.98685,1e-05,1.98409]
[1776391356689,52.46,74769.76,0.0,-0.98685,1e-05,1.98409]
[1776391356739,52.46,74772.88,0.0,-0.98681,1e-05,1.98858]
[1776391362515,52.45,74773.3,0.0,-0.98681,1e-05,1.98881]
[1776391362687,52.45,74773.3,0.0,-0.98681,1e-05,1.98881]
[1776391369352,52.45,74771.4,0.0,-0.98684,1e-05,1.98557]
[1776391369442,52.45,74771.4,0.0,-0.98684,1e-05,1.98557]
[1776391370245,52.45,74770.56,0.0,-0.98685,1e-05,1.98422]
[1776391370435,52.45,74770.56,0.0,-0.98685,1e-05,1.98422]
[1776391370460,52.45,74770.34,0.0,-0.98685,1e-05,1.98383]
[1776391374877,52.45,74768.1,0.0,-0.98688,1e-05,1.98039]
[1776391374935,52.45,74768.1,0.0,-0.98688,1e-05,1.98039]
[1776391380712,52.45,74767.29,0.0,-0.98689,1e-05,1.97887]
[1776391382074,52.45,74767.29,0.0,-0.98689,1e-05,1.97887]
[1776391382185,52.45,74767.29,0.0,-0.98689,1e-05,1.97887]
[1776391382286,52.45,74773.23,0.0,-0.98682,1e-05,1.98748]
[1776391383413,52.45,74773.23,0.0,-0.98682,1e-05,1.98748]
[1776391383436,52.45,74773.23,0.0,-0.98682,1e-05,1.98748]
[1776391383733,52.45,74777.32,0.0,-0.98678,1e-05,1.99333]
[1776391384987,52.45,74777.32,0.0,-0.98678,1e-05,1.99333]
[1776391385198,52.45,74777.32,0.0,-0.98678,1e-05,1.99333]
[1776391386755,52.45,74788.18,0.0,-0.98666,1e-05,2.00906]
[1776391387864,52.45,74788.18,0.0,-0.98666,1e-05,2.00906]
[1776391387934,52.45,74788.18,0.0,-0.98666,1e-05,2.00906]
[1776391388020,52.44,74788.4,0.0,-0.98666,1e-05,2.00928]
[1776391390466,52.44,74788.43,0.0,-0.98666,1e-05,2.00923]
[1776391390698,52.44,74788.49,0.0,-0.98666,1e-05,2.00922]
[1776391395819,52.44,74789.03,0.0,-0.98666,1e-05,2.00943]
[1776391399441,52.44,74788.15,0.0,-0.98667,1e-05,2.00795]
[1776391399696,52.44,74788.7,0.0,-0.98666,1e-05,2.00859]
[1776391401102,52.44,74788.82,0.0,-0.98666,1e-05,2.00876]
[1776391401194,52.44,74788.82,0.0,-0.98666,1e-05,2.00876]
[1776391401241,52.44,74788.93,0.0,-0.98666,1e-05,2.00883]
[1776391404249,52.44,74786.96,0.0,-0.98669,1e-05,2.00575]
[1776391404441,52.44,74786.96,0.0,-0.98669,1e-05,2.00575]
[1776391404285,52.44,74784.37,0.0,-0.98671,1e-05,2.00186]
[1776391405889,52.44,74779.32,0.0,-0.98677,1e-05,1.9943]
[1776391409926,52.44,74778.79,0.0,-0.98678,1e-05,1.99328]
[1776391414497,52.43,74778.86,0.0,-0.98679,1e-05,1.99141]
[1776391419996,52.43,74778.32,0.0,-0.9868,1e-05,1.99024]
[1776391421003,52.43,74781.65,0.0,-0.98676,1e-05,1.99507]
[1776391422466,52.43,74781.65,0.0,-0.98676,1e-05,1.99507]
[1776391422506,52.43,74787.54,0.0,-0.9867,1e-05,2.0036]
[1776391422685,52.43,74787.54,0.0,-0.9867,1e-05,2.0036]
[1776391429059,52.43,74791.77,0.0,-0.98666,1e-05,2.00936]
[1776391431080,52.43,74794.94,0.0,-0.98662,1e-05,2.01387]
[1776391431605,52.43,74794.94,0.0,-0.98662,1e-05,2.01387]
[1776391433438,52.43,74796.16,0.0,-0.98661,1e-05,2.01557]
[1776391439137,52.42,74796.49,0.0,-0.98661,1e-05,2.01537]
[1776391441181,52.42,74795.48,0.0,-0.98662,1e-05,2.01377]
[1776391441439,52.42,74795.48,0.0,-0.98662,1e-05,2.01377]
[1776391441464,52.42,74795.51,0.0,-0.98662,1e-05,2.01362]
[1776391441933,52.42,74795.51,0.0,-0.98662,1e-05,2.01362]
[1776391442186,52.42,74795.51,0.0,-0.98662,1e-05,2.01362]
[1776391450213,52.42,74795.29,0.0,-0.98663,1e-05,2.01249]
[1776391452738,52.42,74795.95,0.0,-0.98663,1e-05,2.01325]
[1776391452935,52.42,74795.95,0.0,-0.98663,1e-05,2.01325]
[1776391453482,52.42,74795.95,0.0,-0.98663,1e-05,2.01325]
[1776391453538,52.42,74797.12,0.0,-0.98662,1e-05,2.01476]
[1776391453693,52.42,74797.12,0.0,-0.98662,1e-05,2.01476]
[1776391459276,52.41,74797.76,0.0,-0.98661,1e-05,2.01513]
[1776391462893,52.41,74796.56,0.0,-0.98663,1e-05,2.01301]
[1776391462935,52.41,74796.56,0.0,-0.98663,1e-05,2.01301]
[1776391463303,52.41,74796.27,0.0,-0.98663,1e-05,2.01247]
[1776391463842,52.41,74796.27,0.0,-0.98663,1e-05,2.01247]
[1776391463937,52.41,74796.27,0.0,-0.98663,1e-05,2.01247]
[1776391469346,52.41,74795.6,0.0,-0.98665,1e-05,2.0108]
[1776391473374,52.4,74798.24,0.0,-0.98663,1e-05,2.01239]
[1776391474191,52.4,74798.24,0.0,-0.98663,1e-05,2.01239]
[1776391474439,52.4,74798.24,0.0,-0.98663,1e-05,2.01239]
[1776391474533,52.4,74799.01,0.0,-0.98662,1e-05,2.0133]
[1776391474903,52.4,74799.01,0.0,-0.98662,1e-05,2.0133]
[1776391474940,52.4,74799.01,0.0,-0.98662,1e-05,2.0133]
[1776391479416,52.4,74805.59,0.0,-0.98656,1e-05,2.02243]
[1776391480349,52.4,74805.59,0.0,-0.98656,1e-05,2.02243]
[1776391480437,52.4,74805.59,0.0,-0.98656,1e-05,2.02243]
[1776391480450,52.4,74806.67,0.0,-0.98654,1e-05,2.0239]
[1776391481019,52.4,74806.67,0.0,-0.98654,1e-05,2.0239]
[1776391481190,52.4,74806.67,0.0,-0.98654,1e-05,2.0239]
[1776391485021,52.4,74807.91,0.0,-0.98654,1e-05,2.02518]
[1776391485190,52.4,74807.91,0.0,-0.98654,1e-05,2.02518]
[1776391485457,52.4,74809.67,0.0,-0.98652,1e-05,2.02765]
[1776391485731,52.4,74809.67,0.0,-0.98652,1e-05,2.02765]
[1776391485936,52.4,74809.67,0.0,-0.98652,1e-05,2.02765]
[1776391491500,52.39,74809.85,0.0,-0.98652,1e-05,2.02703]
[1776391494135,52.39,74811.66,0.0,-0.9865,1e-05,2.02958]
[1776391494196,52.39,74811.66,0.0,-0.9865,1e-05,2.02958]
[1776391494521,52.39,74811.21,0.0,-0.98651,1e-05,2.02861]
[1776391494691,52.39,74811.21,0.0,-0.98651,1e-05,2.02861]
[1776391494936,52.39,74811.21,0.0,-0.98651,1e-05,2.02861]
[1776391501570,52.38,74818.68,0.0,-0.98643,1e-05,2.0387]
[1776391502577,52.38,74820.03,0.0,-0.98642,1e-05,2.04054]
[1776391503935,52.38,74820.49,0.0,-0.98642,1e-05,2.04106]
[1776391504189,52.38,74820.49,0.0,-0.98642,1e-05,2.04106]
[1776391504590,52.38,74820.12,0.0,-0.98642,1e-05,2.04034]
[1776391504632,52.38,74820.12,0.0,-0.98642,1e-05,2.04034]
[1776391504688,52.38,74820.12,0.0,-0.98642,1e-05,2.04034]
[1776391510733,52.38,74818.79,0.0,-0.98644,1e-05,2.03751]
[1776391510939,52.38,74818.79,0.0,-0.98644,1e-05,2.03751]
[1776391515551,52.37,74820.35,0.0,-0.98643,1e-05,2.03918]
[1776391515700,52.37,74820.55,0.0,-0.98643,1e-05,2.03931]
[1776391515802,52.37,74820.25,0.0,-0.98643,1e-05,2.0387]
[1776391520687,52.37,74821.13,0.0,-0.98643,1e-05,2.03935]
[1776391520936,52.37,74821.13,0.0,-0.98643,1e-05,2.03935]
[1776391526747,52.36,74820.71,0.0,-0.98644,1e-05,2.03758]
[1776391530775,52.36,74816.41,0.0,-0.9865,1e-05,2.03053]
[1776391532222,52.36,74816.41,0.0,-0.9865,1e-05,2.03053]
[1776391532440,52.36,74816.41,0.0,-0.9865,1e-05,2.03053]
[1776391532541,52.36,74812.33,0.0,-0.98656,1e-05,2.02231]
[1776391532702,52.36,74812.33,0.0,-0.98656,1e-05,2.02231]
[1776391532935,52.36,74812.33,0.0,-0.98656,1e-05,2.02231]
[1776391534803,52.36,74806.82,0.0,-0.98662,1e-05,2.01389]
[1776391535810,52.36,74803.54,0.0,-0.98666,1e-05,2.00892]
[1776391536816,52.36,74797.57,0.0,-0.98672,1e-05,2.00001]
[1776391537700,52.36,74797.57,0.0,-0.98672,1e-05,2.00001]
[1776391537940,52.36,74797.57,0.0,-0.98672,1e-05,2.00001]
[1776391538041,52.35,74796.71,0.0,-0.98673,1e-05,1.99865]
[1776391538779,52.35,74796.71,0.0,-0.98673,1e-05,1.99865]
[1776391538943,52.35,74796.71,0.0,-0.98673,1e-05,1.99865]
[1776391539838,52.35,74793.14,0.0,-0.98678,1e-05,1.99322]
[1776391540845,52.35,74789.56,0.0,-0.98682,1e-05,1.98789]
[1776391542707,52.35,74789.85,0.0,-0.98681,1e-05,1.98825]
[1776391542938,52.35,74789.85,0.0,-0.98681,1e-05,1.98825]
[1776391543302,52.35,74789.85,0.0,-0.98681,1e-05,1.98825]
[1776391543441,52.35,74789.85,0.0,-0.98681,1e-05,1.98825]
[1776391543505,52.35,74789.82,0.0,-0.98681,1e-05,1.98806]
[1776391545880,52.35,74779.69,0.0,-0.98693,1e-05,1.97314]
[1776391546887,52.35,74778.38,0.0,-0.98694,1e-05,1.97119]
[1776391547662,52.35,74778.38,0.0,-0.98694,1e-05,1.97119]
[1776391547696,52.35,74778.38,0.0,-0.98694,1e-05,1.97119]
[1776391548551,52.35,74778.38,0.0,-0.98694,1e-05,1.97119]
[1776391548653,52.35,74778.35,0.0,-0.98694,1e-05,1.97107]
[1776391548698,52.35,74778.35,0.0,-0.98694,1e-05,1.97107]
[1776391553754,52.35,74777.55,0.0,-0.98695,1e-05,1.96975]
[1776391553937,52.35,74777.55,0.0,-0.98695,1e-05,1.96975]
[1776391554180,52.35,74777.55,0.0,-0.98695,1e-05,1.96975]
[1776391554442,52.35,74777.55,0.0,-0.98695,1e-05,1.96975]
[1776391554543,52.35,74777.37,0.0,-0.98695,1e-05,1.96942]
[1776391560985,52.35,74782.72,0.0,-0.9869,1e-05,1.97699]
[1776391562245,52.35,74782.72,0.0,-0.9869,1e-05,1.97699]
[1776391562438,52.35,74782.72,0.0,-0.9869,1e-05,1.97699]
[1776391562524,52.35,74784.02,0.0,-0.98688,1e-05,1.97879]
[1776391562754,52.35,74784.02,0.0,-0.98688,1e-05,1.97879]
[1776391562935,52.35,74784.02,0.0,-0.98688,1e-05,1.97879]
[1776391568036,52.35,74783.46,0.0,-0.98689,1e-05,1.97773]
[1776391569774,52.35,74782.84,0.0,-0.9869,1e-05,1.97678]
[1776391569938,52.35,74782.84,0.0,-0.9869,1e-05,1.97678]
[1776391570319,52.35,74782.84,0.0,-0.9869,1e-05,1.97678]
[1776391570435,52.35,74782.84,0.0,-0.9869,1e-05,1.97678]
[1776391570514,52.35,74782.84,0.0,-0.9869,1e-05,1.97669]
[1776391573781,52.35,74781.39,0.0,-0.98692,1e-05,1.97449]
[1776391573936,52.35,74781.39,0.0,-0.98692,1e-05,1.97449]
[1776391579116,52.34,74782.5,0.0,-0.98691,1e-05,1.97587]
[1776391584151,52.34,74781.91,0.0,-0.98691,1e-05,1.97482]
[1776391589690,52.34,74783.09,0.0,-0.9869,1e-05,1.97641]
[1776391589936,52.34,74784.39,0.0,-0.98689,1e-05,1.97828]
[1776391590190,52.34,74784.39,0.0,-0.98689,1e-05,1.97828]
[1776391590436,52.34,74784.39,0.0,-0.98689,1e-05,1.97828]
[1776391590451,52.34,74784.47,0.0,-0.98689,1e-05,1.97836]
[1776391596235,52.34,74784.87,0.0,-0.9869,1e-05,1.97692]
[1776391596802,52.34,74784.87,0.0,-0.9869,1e-05,1.97692]
[1776391596937,52.34,74784.87,0.0,-0.9869,1e-05,1.97692]
[1776391597438,52.34,74784.87,0.0,-0.9869,1e-05,1.97692]
[1776391597692,52.34,74784.87,0.0,-0.9869,1e-05,1.97692]
[1776391597540,52.34,74783.99,0.0,-0.98691,1e-05,1.97558]
[1776391599439,52.34,74784.56,0.0,-0.9869,1e-05,1.97641]
[1776391599472,52.34,74784.59,0.0,-0.9869,1e-05,1.97643]
[1776391606305,52.34,74783.23,0.0,-0.98692,1e-05,1.97424]
[1776391608399,52.34,74782.62,0.0,-0.98692,1e-05,1.97332]
[1776391608443,52.34,74782.62,0.0,-0.98692,1e-05,1.97332]
[1776391608500,52.34,74780.13,0.0,-0.98695,1e-05,1.96967]
[1776391609169,52.34,74780.13,0.0,-0.98695,1e-05,1.96967]
[1776391609191,52.34,74780.13,0.0,-0.98695,1e-05,1.96967]
[1776391612761,52.34,74782.33,0.0,-0.98693,1e-05,1.97278]
[1776391612936,52.34,74782.33,0.0,-0.98693,1e-05,1.97278]
[1776391614366,52.34,74783.51,0.0,-0.98692,1e-05,1.97447]
[1776391614440,52.34,74783.51,0.0,-0.98692,1e-05,1.97447]
[1776391614467,52.34,74783.28,0.0,-0.98692,1e-05,1.9741]
[1776391620404,52.34,74783.91,0.0,-0.98691,1e-05,1.97481]
[1776391625445,52.34,74783.86,0.0,-0.98691,1e-05,1.97455]
[1776391629476,52.34,74776.59,0.0,-0.987,1e-05,1.96384]
[1776391630481,52.34,74770.79,0.0,-0.98706,1e-05,1.9554]
[1776391631488,52.34,74764.29,0.0,-0.98713,1e-05,1.94601]
[1776391633502,52.34,74767.22,0.0,-0.9871,1e-05,1.95024]
[1776391636866,52.34,74766.45,0.0,-0.98711,1e-05,1.94916]
[1776391636944,52.34,74766.45,0.0,-0.98711,1e-05,1.94916]
[1776391638537,52.34,74759.65,0.0,-0.98718,1e-05,1.93939]
[1776391639543,52.34,74756.57,0.0,-0.98721,1e-05,1.93498]
[1776391641617,52.34,74755.32,0.0,-0.98723,1e-05,1.93321]
[1776391641691,52.34,74755.32,0.0,-0.98723,1e-05,1.93321]
[1776391641674,52.34,74753.39,0.0,-0.98725,1e-05,1.93052]
[1776391642487,52.34,74753.39,0.0,-0.98725,1e-05,1.93052]
[1776391642694,52.34,74753.39,0.0,-0.98725,1e-05,1.93052]
[1776391642565,52.34,74754.29,0.0,-0.98724,1e-05,1.93181]
[1776391646592,52.34,74748.54,0.0,-0.9873,1e-05,1.92378]
[1776391647712,52.34,74748.54,0.0,-0.9873,1e-05,1.92378]
[1776391647941,52.34,74748.31,0.0,-0.9873,1e-05,1.9235]
[1776391648606,52.34,74749.44,0.0,-0.98729,1e-05,1.92516]
[1776391648771,52.34,74749.44,0.0,-0.98729,1e-05,1.92516]
[1776391648936,52.34,74749.44,0.0,-0.98729,1e-05,1.92516]
[1776391651628,52.34,74752.01,0.0,-0.98727,1e-05,1.92714]
[1776391655655,52.34,74754.59,0.0,-0.98724,1e-05,1.93098]
[1776391656710,52.34,74754.59,0.0,-0.98724,1e-05,1.93098]
[1776391656725,52.34,74754.59,0.0,-0.98724,1e-05,1.93098]
[1776391656757,52.34,74756.21,0.0,-0.98722,1e-05,1.93333]
[1776391657689,52.34,74756.21,0.0,-0.98722,1e-05,1.93333]
[1776391657701,52.34,74756.21,0.0,-0.98722,1e-05,1.93333]
[1776391657670,52.34,74760.83,0.0,-0.98717,1e-05,1.93999]
[1776391661698,52.34,74753.13,0.0,-0.98725,1e-05,1.92901]
[1776391662548,52.34,74753.13,0.0,-0.98725,1e-05,1.92901]
[1776391662687,52.34,74753.13,0.0,-0.98725,1e-05,1.92901]
[1776391662705,52.34,74751.88,0.0,-0.98727,1e-05,1.92726]
[1776391663442,52.34,74751.88,0.0,-0.98727,1e-05,1.92726]
[1776391663708,52.34,74751.88,0.0,-0.98727,1e-05,1.92726]
[1776391668746,52.34,74752.0,0.0,-0.98726,1e-05,1.92767]
[1776391672775,52.34,74748.4,0.0,-0.9873,1e-05,1.92266]
[1776391673782,52.34,74745.95,0.0,-0.98733,1e-05,1.91921]
[1776391673934,52.34,74745.95,0.0,-0.98733,1e-05,1.91921]
[1776391674186,52.34,74745.95,0.0,-0.98733,1e-05,1.91921]
[1776391674881,52.34,74745.95,0.0,-0.98733,1e-05,1.91921]
[1776391674938,52.34,74745.95,0.0,-0.98733,1e-05,1.91921]
[1776391675039,52.34,74746.06,0.0,-0.98733,1e-05,1.91942]
[1776391681838,52.34,74746.88,0.0,-0.98732,1e-05,1.92088]
[1776391682845,52.34,74740.32,0.0,-0.98738,1e-05,1.91159]
[1776391683952,52.34,74740.32,0.0,-0.98738,1e-05,1.91159]
[1776391684191,52.34,74740.32,0.0,-0.98738,1e-05,1.91159]
[1776391684276,52.34,74730.07,0.0,-0.98749,1e-05,1.89713]
[1776391684859,52.35,74727.61,0.0,-0.98752,1e-05,1.89374]
[1776391686965,52.35,74726.25,0.0,-0.98753,1e-05,1.89191]
[1776391687017,52.35,74726.25,0.0,-0.98753,1e-05,1.89191]
[1776391692915,52.35,74725.46,0.0,-0.98754,1e-05,1.89142]
[1776391696947,52.35,74724.36,0.0,-0.98755,1e-05,1.89016]
[1776391697197,52.35,74724.36,0.0,-0.98755,1e-05,1.89016]
[1776391697289,52.35,74724.4,0.0,-0.98754,1e-05,1.89031]
[1776391698237,52.35,74724.4,0.0,-0.98754,1e-05,1.89031]
[1776391698435,52.35,74724.4,0.0,-0.98754,1e-05,1.89031]
[1776391704056,52.35,74723.21,0.0,-0.98755,1e-05,1.88923]
[1776391704194,52.35,74723.21,0.0,-0.98755,1e-05,1.88923]
[1776391704208,52.35,74717.48,0.0,-0.98761,1e-05,1.88129]
[1776391705304,52.35,74717.48,0.0,-0.98761,1e-05,1.88129]
[1776391705437,52.35,74717.48,0.0,-0.98761,1e-05,1.88129]
[1776391710036,52.36,74719.56,0.0,-0.98758,1e-05,1.88493]
[1776391712206,52.36,74720.38,0.0,-0.98759,1e-05,1.88441]
[1776391712435,52.36,74720.38,0.0,-0.98759,1e-05,1.88441]
[1776391713372,52.36,74720.23,0.0,-0.98759,1e-05,1.88432]
[1776391713441,52.36,74720.23,0.0,-0.98759,1e-05,1.88432]
[1776391713473,52.36,74719.84,0.0,-0.98759,1e-05,1.88389]
[1776391714064,52.36,74718.0,0.0,-0.98761,1e-05,1.88142]
[1776391715071,52.36,74713.42,0.0,-0.98766,1e-05,1.87513]
[1776391716078,52.36,74711.17,0.0,-0.98768,1e-05,1.87212]
[1776391716955,52.36,74711.17,0.0,-0.98768,1e-05,1.87212]
[1776391717203,52.36,74711.17,0.0,-0.98768,1e-05,1.87212]
[1776391723127,52.37,74708.62,0.0,-0.9877,1e-05,1.86956]
[1776391728162,52.37,74704.19,0.0,-0.98774,1e-05,1.86414]
[1776391729017,52.37,74704.19,0.0,-0.98774,1e-05,1.86414]
[1776391729193,52.37,74704.19,0.0,-0.98774,1e-05,1.86414]
[1776391729294,52.37,74703.15,0.0,-0.98775,1e-05,1.86286]
[1776391730233,52.37,74703.15,0.0,-0.98775,1e-05,1.86286]
[1776391730436,52.37,74703.15,0.0,-0.98775,1e-05,1.86286]
[1776391732191,52.38,74700.63,0.0,-0.98777,1e-05,1.85984]
[1776391733198,52.38,74696.99,0.0,-0.98781,1e-05,1.85496]
[1776391734205,52.38,74689.52,0.0,-0.98788,1e-05,1.84481]
[1776391735212,52.38,74682.08,0.0,-0.98796,1e-05,1.83475]
[1776391736219,52.38,74676.39,0.0,-0.98801,1e-05,1.82716]
[1776391737306,52.38,74676.39,0.0,-0.98801,1e-05,1.82716]
[1776391737316,52.38,74668.76,0.0,-0.98809,1e-05,1.81695]
[1776391738233,52.38,74664.95,0.0,-0.98812,1e-05,1.812]
[1776391740493,52.38,74664.37,0.0,-0.98813,1e-05,1.81145]
[1776391740590,52.39,74663.88,0.0,-0.98813,1e-05,1.81103]
[1776391741254,52.39,74661.6,0.0,-0.98815,1e-05,1.80818]
[1776391742261,52.39,74669.21,0.0,-0.98807,1e-05,1.81878]
[1776391743268,52.39,74672.38,0.0,-0.98804,1e-05,1.82334]
[1776391746289,52.39,74674.29,0.0,-0.98802,1e-05,1.82661]
[1776391751324,52.4,74674.37,0.0,-0.98801,1e-05,1.82777]
[1776391753613,52.4,74674.98,0.0,-0.988,1e-05,1.82882]
[1776391753689,52.4,74674.98,0.0,-0.988,1e-05,1.82882]
[1776391753710,52.4,74675.43,0.0,-0.98799,1e-05,1.82985]
[1776391755020,52.4,74675.04,0.0,-0.988,1e-05,1.82931]
[1776391755191,52.4,74675.04,0.0,-0.988,1e-05,1.82931]
[1776391760387,52.41,74674.59,0.0,-0.98799,1e-05,1.82993]
[1776391765421,52.41,74675.28,0.0,-0.98798,1e-05,1.83188]
[1776391766597,52.41,74675.28,0.0,-0.98798,1e-05,1.83188]
[1776391766687,52.41,74675.28,0.0,-0.98798,1e-05,1.83188]
[1776391766743,52.42,74680.36,0.0,-0.98792,1e-05,1.83924]
[1776391767436,52.42,74682.44,0.0,-0.9879,1e-05,1.84211]
[1776391767969,52.42,74682.44,0.0,-0.9879,1e-05,1.84211]
[1776391768192,52.42,74682.44,0.0,-0.9879,1e-05,1.84211]
[1776391773220,52.42,74683.1,0.0,-0.9879,1e-05,1.84216]
[1776391773436,52.42,74683.1,0.0,-0.9879,1e-05,1.84216]
[1776391773481,52.42,74678.44,0.0,-0.98794,1e-05,1.83593]
[1776391774621,52.42,74678.44,0.0,-0.98794,1e-05,1.83593]
[1776391774696,52.42,74678.44,0.0,-0.98794,1e-05,1.83593]
[1776391776502,52.43,74675.97,0.0,-0.98796,1e-05,1.83312]
[1776391781537,52.43,74675.84,0.0,-0.98796,1e-05,1.83393]
[1776391786615,52.44,74676.17,0.0,-0.98795,1e-05,1.83516]
[1776391786930,52.44,74678.1,0.0,-0.98793,1e-05,1.83819]
[1776391788691,52.44,74679.31,0.0,-0.98791,1e-05,1.83985]
[1776391788791,52.44,74679.31,0.0,-0.98791,1e-05,1.83985]
[1776391788937,52.44,74679.31,0.0,-0.98791,1e-05,1.83985]
[1776391788893,52.44,74681.4,0.0,-0.98789,1e-05,1.84309]
[1776391792613,52.44,74684.27,0.0,-0.98786,1e-05,1.84758]
[1776391797649,52.45,74684.32,0.0,-0.98785,1e-05,1.84852]
[1776391798954,52.45,74684.28,0.0,-0.98785,1e-05,1.84864]
[1776391799195,52.45,74684.28,0.0,-0.98785,1e-05,1.84864]
[1776391802467,52.45,74681.65,0.0,-0.98787,1e-05,1.84554]
[1776391802697,52.45,74681.65,0.0,-0.98787,1e-05,1.84554]
[1776391802991,52.45,74679.59,0.0,-0.98789,1e-05,1.84288]
[1776391803191,52.45,74679.59,0.0,-0.98789,1e-05,1.84288]
[1776391803691,52.45,74679.17,0.0,-0.98789,1e-05,1.84248]
[1776391808726,52.46,74679.19,0.0,-0.98789,1e-05,1.84345]
[1776391813761,52.46,74680.15,0.0,-0.98787,1e-05,1.84571]
[1776391814768,52.46,74683.88,0.0,-0.98783,1e-05,1.85104]
[1776391815603,52.46,74683.88,0.0,-0.98783,1e-05,1.85104]
[1776391815689,52.46,74683.88,0.0,-0.98783,1e-05,1.85104]
[1776391820810,52.47,74686.02,0.0,-0.9878,1e-05,1.85522]
[1776391821380,52.47,74686.02,0.0,-0.9878,1e-05,1.85522]
[1776391821439,52.47,74686.02,0.0,-0.9878,1e-05,1.85522]
[1776391824234,52.47,74689.32,0.0,-0.98776,1e-05,1.86028]
[1776391824437,52.47,74689.32,0.0,-0.98776,1e-05,1.86028]
[1776391824838,52.47,74687.7,0.0,-0.98778,1e-05,1.8582]
[1776391829461,52.48,74690.02,0.0,-0.98775,1e-05,1.86208]
[1776391829690,52.48,74690.02,0.0,-0.98775,1e-05,1.86208]
[1776391833900,52.48,74693.26,0.0,-0.98772,1e-05,1.8656]
[1776391836194,52.48,74695.84,0.0,-0.98769,1e-05,1.8695]
[1776391836436,52.48,74695.84,0.0,-0.98769,1e-05,1.8695]
[1776391837929,52.49,74704.75,0.0,-0.98759,1e-05,1.88224]
[1776391838936,52.49,74706.11,0.0,-0.98758,1e-05,1.88427]
[1776391840500,52.49,74706.81,0.0,-0.98757,1e-05,1.88537]
[1776391840688,52.49,74706.81,0.0,-0.98757,1e-05,1.88537]
[1776391841692,52.49,74707.48,0.0,-0.98756,1e-05,1.88643]
[1776391841935,52.49,74707.48,0.0,-0.98756,1e-05,1.88643]
[1776391841957,52.49,74707.32,0.0,-0.98756,1e-05,1.88633]
[1776391846992,52.49,74710.5,0.0,-0.98753,1e-05,1.89137]
[1776391848671,52.49,74711.83,0.0,-0.98751,1e-05,1.89334]
[1776391848688,52.49,74711.83,0.0,-0.98751,1e-05,1.89334]
[1776391850013,52.49,74708.99,0.0,-0.98754,1e-05,1.88956]
[1776391854501,52.5,74708.75,0.0,-0.98754,1e-05,1.88956]
[1776391854692,52.5,74708.75,0.0,-0.98754,1e-05,1.88956]
[1776391854793,52.5,74708.61,0.0,-0.98754,1e-05,1.88947]
[1776391856655,52.5,74709.36,0.0,-0.98753,1e-05,1.89063]
[1776391856694,52.5,74709.36,0.0,-0.98753,1e-05,1.89063]
[1776391861171,52.5,74709.55,0.0,-0.98753,1e-05,1.89145]
[1776391861191,52.5,74709.55,0.0,-0.98753,1e-05,1.89145]
[1776391864564,52.5,74713.07,0.0,-0.98749,1e-05,1.89671]
[1776391864693,52.5,74713.07,0.0,-0.98749,1e-05,1.89671]
[1776391864794,52.5,74715.11,0.0,-0.98746,1e-05,1.89969]
[1776391870153,52.5,74715.34,0.0,-0.98746,1e-05,1.90059]
[1776391875188,52.51,74716.82,0.0,-0.98744,1e-05,1.90315]
[1776391876282,52.51,74716.82,0.0,-0.98744,1e-05,1.90315]
[1776391876436,52.51,74716.82,0.0,-0.98744,1e-05,1.90315]
[1776391880411,52.51,74717.53,0.0,-0.98743,1e-05,1.90451]
[1776391880438,52.51,74717.53,0.0,-0.98743,1e-05,1.90451]
[1776391880512,52.51,74717.01,0.0,-0.98743,1e-05,1.90386]
[1776391881559,52.51,74717.01,0.0,-0.98743,1e-05,1.90386]
[1776391881693,52.51,74717.01,0.0,-0.98743,1e-05,1.90386]
[1776391881794,52.51,74713.4,0.0,-0.98747,1e-05,1.89886]
[1776391882237,52.51,74710.35,0.0,-0.9875,1e-05,1.89467]
[1776391886793,52.51,74710.54,0.0,-0.9875,1e-05,1.89515]
[1776391886937,52.51,74710.54,0.0,-0.9875,1e-05,1.89515]
[1776391887038,52.51,74710.54,0.0,-0.9875,1e-05,1.89547]
[1776391887609,52.51,74710.54,0.0,-0.9875,1e-05,1.89547]
[1776391887701,52.51,74710.54,0.0,-0.9875,1e-05,1.89547]
[1776391894321,52.52,74712.72,0.0,-0.98748,1e-05,1.8975]
[1776391896282,52.52,74712.81,0.0,-0.98748,1e-05,1.89773]
[1776391896437,52.52,74712.81,0.0,-0.98748,1e-05,1.89773]
[1776391897434,52.52,74712.81,0.0,-0.98748,1e-05,1.89783]
[1776391897691,52.52,74712.81,0.0,-0.98748,1e-05,1.89783]
[1776391897786,52.52,74712.76,0.0,-0.98748,1e-05,1.89787]
[1776391903745,52.52,74712.7,0.0,-0.98747,1e-05,1.89827]
[1776391903939,52.52,74712.7,0.0,-0.98747,1e-05,1.89827]
[1776391909427,52.53,74713.1,0.0,-0.98746,1e-05,1.89946]
[1776391913952,52.53,74713.55,0.0,-0.98746,1e-05,1.90036]
[1776391914195,52.53,74715.03,0.0,-0.98744,1e-05,1.90261]
[1776391917003,52.53,74715.59,0.0,-0.98743,1e-05,1.90348]
[1776391917195,52.53,74715.6,0.0,-0.98743,1e-05,1.90366]
[1776391917485,52.53,74715.67,0.0,-0.98743,1e-05,1.90375]
[1776391924534,52.53,74715.54,0.0,-0.98743,1e-05,1.90414]
[1776391926567,52.53,74715.45,0.0,-0.98743,1e-05,1.90409]
[1776391926691,52.53,74715.45,0.0,-0.98743,1e-05,1.90409]
[1776391933597,52.54,74715.49,0.0,-0.98742,1e-05,1.90481]
[1776391938552,52.54,74716.0,0.0,-0.98741,1e-05,1.90586]
[1776391938696,52.54,74716.0,0.0,-0.98741,1e-05,1.90586]
[1776391941892,52.54,74716.0,0.0,-0.98741,1e-05,1.90611]
[1776391941935,52.54,74716.0,0.0,-0.98741,1e-05,1.90611]
[1776391941993,52.54,74716.0,0.0,-0.98741,1e-05,1.90627]
[1776391947456,52.54,74716.12,0.0,-0.98741,1e-05,1.90668]
[1776391947690,52.54,74716.12,0.0,-0.98741,1e-05,1.90668]
[1776391951177,52.54,74714.37,0.0,-0.98742,1e-05,1.90464]
[1776391951196,52.54,74714.37,0.0,-0.98742,1e-05,1.90464]
[1776391952733,52.54,74720.65,0.0,-0.98737,1e-05,1.91189]
[1776391953739,52.55,74723.74,0.0,-0.98733,1e-05,1.91634]
[1776391955243,52.55,74723.69,0.0,-0.98733,1e-05,1.91634]
[1776391955435,52.55,74723.69,0.0,-0.98733,1e-05,1.91634]
[1776391955536,52.55,74723.69,0.0,-0.98733,1e-05,1.9164]
[1776391957029,52.55,74723.69,0.0,-0.98733,1e-05,1.9164]
[1776391957190,52.55,74723.73,0.0,-0.98733,1e-05,1.91652]
[1776391959783,52.55,74728.03,0.0,-0.98729,1e-05,1.92281]
[1776391964783,52.55,74729.21,0.0,-0.98727,1e-05,1.92463]
[1776391964936,52.55,74729.21,0.0,-0.98727,1e-05,1.92463]
[1776391964946,52.55,74729.61,0.0,-0.98727,1e-05,1.92532]
[1776391968884,52.55,74729.69,0.0,-0.98727,1e-05,1.92551]
[1776391968935,52.55,74729.69,0.0,-0.98727,1e-05,1.92551]
[1776391976030,52.55,74730.47,0.0,-0.98726,1e-05,1.92679]
[1776391976033,52.55,74730.47,0.0,-0.98726,1e-05,1.92679]
[1776391976131,52.55,74730.27,0.0,-0.98726,1e-05,1.92663]
[1776391976190,52.55,74730.27,0.0,-0.98726,1e-05,1.92663]
[1776391981731,52.55,74730.27,0.0,-0.98726,1e-05,1.92663]
[1776391982118,52.55,74734.47,0.0,-0.98721,1e-05,1.93279]
[1776391984689,52.55,74736.62,0.0,-0.98719,1e-05,1.93588]
[1776391986300,52.55,74737.26,0.0,-0.98718,1e-05,1.93683]
[1776391986441,52.55,74737.26,0.0,-0.98718,1e-05,1.93683]
[1776391988986,52.55,74737.3,0.0,-0.98718,1e-05,1.93691]
[1776391991001,52.55,74737.3,0.0,-0.98718,1e-05,1.93691]
[1776391991189,52.55,74737.3,0.0,-0.98718,1e-05,1.93692]
[1776391997042,52.55,74738.13,0.0,-0.98717,1e-05,1.93812]
[1776392002077,52.55,74736.19,0.0,-0.98719,1e-05,1.93532]
[1776392005982,52.55,74735.63,0.0,-0.9872,1e-05,1.93452]
[1776392006086,52.55,74735.63,0.0,-0.9872,1e-05,1.93452]
[1776392006106,52.55,74735.47,0.0,-0.9872,1e-05,1.93429]
[1776392006192,52.55,74735.47,0.0,-0.9872,1e-05,1.93429]
[1776392009128,52.55,74738.86,0.0,-0.98716,1e-05,1.93913]
[1776392014162,52.55,74738.0,0.0,-0.98718,1e-05,1.93602]
[1776392021211,52.55,74738.27,0.0,-0.98718,1e-05,1.93636]
[1776392024829,52.55,74738.0,0.0,-0.98718,1e-05,1.93595]
[1776392024879,52.55,74738.0,0.0,-0.98718,1e-05,1.93595]
[1776392024936,52.55,74738.0,0.0,-0.98718,1e-05,1.93595]
[1776392024980,52.55,74738.06,0.0,-0.98718,1e-05,1.93603]
[1776392031282,52.55,74737.96,0.0,-0.98719,1e-05,1.93583]
[1776392036319,52.55,74737.15,0.0,-0.98719,1e-05,1.93464]
[1776392037746,52.55,74737.15,0.0,-0.98719,1e-05,1.93464]
[1776392037797,52.55,74737.15,0.0,-0.98719,1e-05,1.93464]
[1776392037937,52.55,74737.15,0.0,-0.98719,1e-05,1.93464]
[1776392038031,52.55,74737.2,0.0,-0.98719,1e-05,1.93471]
[1776392043367,52.55,74736.42,0.0,-0.9872,1e-05,1.93358]
[1776392045382,52.55,74733.31,0.0,-0.98724,1e-05,1.92915]
[1776392047142,52.55,74733.31,0.0,-0.98724,1e-05,1.92915]
[1776392047194,52.55,74733.31,0.0,-0.98724,1e-05,1.92915]
[1776392047212,52.55,74733.15,0.0,-0.98724,1e-05,1.92893]
[1776392047461,52.55,74733.15,0.0,-0.98724,1e-05,1.92893]
[1776392047563,52.55,74734.13,0.0,-0.98723,1e-05,1.93034]
[1776392053438,52.55,74734.02,0.0,-0.98723,1e-05,1.93024]
[1776392056700,52.55,74734.02,0.0,-0.98723,1e-05,1.93026]
[1776392056706,52.55,74734.02,0.0,-0.98723,1e-05,1.93026]
[1776392056936,52.55,74734.02,0.0,-0.98723,1e-05,1.93026]
[1776392056977,52.55,74733.99,0.0,-0.98723,1e-05,1.93023]
[1776392062501,52.55,74732.91,0.0,-0.98724,1e-05,1.92877]
[1776392064988,52.55,74732.91,0.0,-0.98724,1e-05,1.92877]
[1776392065044,52.55,74732.91,0.0,-0.98724,1e-05,1.92877]
[1776392065201,52.55,74732.91,0.0,-0.98724,1e-05,1.92877]
[1776392065216,52.55,74733.36,0.0,-0.98723,1e-05,1.92947]
[1776392070557,52.55,74733.29,0.0,-0.98723,1e-05,1.92945]
[1776392081634,52.55,74733.18,0.0,-0.98724,1e-05,1.92771]
[1776392087442,52.55,74733.18,0.0,-0.98724,1e-05,1.92771]
[1776392087504,52.55,74733.18,0.0,-0.98724,1e-05,1.92771]
[1776392087696,52.55,74733.18,0.0,-0.98724,1e-05,1.92771]
[1776392087756,52.55,74733.18,0.0,-0.98724,1e-05,1.92786]
[1776392101774,52.56,74733.26,0.0,-0.98724,1e-05,1.92834]
[1776392107816,52.56,74733.29,0.0,-0.98724,1e-05,1.92855]
[1776392108411,52.56,74733.29,0.0,-0.98724,1e-05,1.92855]
[1776392108446,52.56,74733.29,0.0,-0.98724,1e-05,1.92855]
[1776392108460,52.56,74733.29,0.0,-0.98724,1e-05,1.92855]
[1776392108688,52.56,74733.29,0.0,-0.98724,1e-05,1.92855]
[1776392108823,52.56,74733.18,0.0,-0.98724,1e-05,1.92842]
[1776392113858,52.56,74740.58,0.0,-0.98716,1e-05,1.93912]
[1776392114865,52.56,74745.81,0.0,-0.9871,1e-05,1.94663]
[1776392116559,52.56,74746.21,0.0,-0.9871,1e-05,1.9472]
[1776392116617,52.56,74746.21,0.0,-0.9871,1e-05,1.9472]
[1776392116689,52.56,74746.21,0.0,-0.9871,1e-05,1.9472]
[1776392116879,52.56,74746.54,0.0,-0.98709,1e-05,1.94766]
[1776392123928,52.56,74747.06,0.0,-0.98709,1e-05,1.94837]
[1776392126949,52.56,74741.84,0.0,-0.98715,1e-05,1.94087]
[1776392129200,52.56,74741.36,0.0,-0.98715,1e-05,1.94019]
[1776392129208,52.56,74741.36,0.0,-0.98715,1e-05,1.94019]
[1776392129442,52.56,74740.37,0.0,-0.98716,1e-05,1.93878]
[1776392129970,52.56,74740.02,0.0,-0.98716,1e-05,1.93829]
[1776392133436,52.56,74737.23,0.0,-0.98721,1e-05,1.93252]
[1776392133481,52.56,74737.23,0.0,-0.98721,1e-05,1.93252]
[1776392133688,52.56,74737.23,0.0,-0.98721,1e-05,1.93252]
[1776392133998,52.56,74736.72,0.0,-0.98721,1e-05,1.93181]
[1776392137021,52.56,74731.07,0.0,-0.98727,1e-05,1.92383]
[1776392138384,52.56,74729.36,0.0,-0.98729,1e-05,1.92143]
[1776392138435,52.56,74729.36,0.0,-0.98729,1e-05,1.92143]
[1776392138436,52.56,74729.36,0.0,-0.98729,1e-05,1.92143]
[1776392138696,52.56,74729.36,0.0,-0.98729,1e-05,1.92143]
[1776392139035,52.56,74729.32,0.0,-0.98729,1e-05,1.92141]
[1776392144070,52.56,74729.15,0.0,-0.98729,1e-05,1.92137]
[1776392146076,52.56,74728.41,0.0,-0.9873,1e-05,1.92036]
[1776392146089,52.56,74728.41,0.0,-0.9873,1e-05,1.92036]
[1776392146197,52.56,74728.41,0.0,-0.9873,1e-05,1.92036]
[1776392146288,52.56,74728.23,0.0,-0.9873,1e-05,1.9202]
[1776392152127,52.56,74725.95,0.0,-0.98732,1e-05,1.91724]
[1776392155711,52.56,74724.11,0.0,-0.98734,1e-05,1.91478]
[1776392155771,52.56,74724.11,0.0,-0.98734,1e-05,1.91478]
[1776392155938,52.56,74724.11,0.0,-0.98734,1e-05,1.91478]
[1776392157162,52.56,74724.04,0.0,-0.98734,1e-05,1.91479]
[1776392161190,52.57,74713.15,0.0,-0.98745,1e-05,1.89963]
[1776392162196,52.57,74707.7,0.0,-0.98751,1e-05,1.89204]
[1776392164568,52.57,74707.36,0.0,-0.98751,1e-05,1.89176]
[1776392164619,52.57,74707.36,0.0,-0.98751,1e-05,1.89176]
[1776392164692,52.57,74707.36,0.0,-0.98751,1e-05,1.89176]
[1776392166225,52.57,74707.1,0.0,-0.98751,1e-05,1.89159]
[1776392171260,52.57,74705.4,0.0,-0.98753,1e-05,1.88971]
[1776392176295,52.57,74706.08,0.0,-0.98752,1e-05,1.89117]
[1776392177925,52.57,74705.2,0.0,-0.98752,1e-05,1.89004]
[1776392177939,52.57,74705.2,0.0,-0.98752,1e-05,1.89004]
[1776392177974,52.57,74705.2,0.0,-0.98752,1e-05,1.89004]
[1776392178209,52.57,74705.2,0.0,-0.98752,1e-05,1.89004]
[1776392178309,52.57,74705.7,0.0,-0.98752,1e-05,1.89084]
[1776392182400,52.58,74703.24,0.0,-0.98754,1e-05,1.88781]
[1776392182437,52.58,74703.24,0.0,-0.98754,1e-05,1.88781]
[1776392182464,52.58,74703.24,0.0,-0.98754,1e-05,1.88781]
[1776392182695,52.58,74703.24,0.0,-0.98754,1e-05,1.88781]
[1776392183344,52.58,74703.3,0.0,-0.98754,1e-05,1.888]
[1776392188379,52.58,74702.72,0.0,-0.98754,1e-05,1.88772]
[1776392194442,52.58,74702.71,0.0,-0.98755,1e-05,1.88624]
[1776392194852,52.58,74702.71,0.0,-0.98755,1e-05,1.88624]
[1776392194943,52.58,74702.71,0.0,-0.98755,1e-05,1.88624]
[1776392194981,52.58,74702.71,0.0,-0.98755,1e-05,1.88624]
[1776392195193,52.58,74702.71,0.0,-0.98755,1e-05,1.88624]
[1776392195222,52.58,74702.71,0.0,-0.98755,1e-05,1.88667]
[1776392200463,52.59,74702.23,0.0,-0.98755,1e-05,1.88654]
[1776392205498,52.59,74694.8,0.0,-0.98762,1e-05,1.87671]
[1776392206702,52.59,74694.8,0.0,-0.98762,1e-05,1.87671]
[1776392206935,52.59,74694.8,0.0,-0.98762,1e-05,1.87671]
[1776392206971,52.59,74691.63,0.0,-0.98765,1e-05,1.87242]
[1776392207512,52.59,74687.99,0.0,-0.98769,1e-05,1.86749]
[1776392208894,52.59,74687.99,0.0,-0.98769,1e-05,1.86749]
[1776392208936,52.59,74687.99,0.0,-0.98769,1e-05,1.86749]
[1776392209036,52.59,74684.73,0.0,-0.98772,1e-05,1.8631]
[1776392214561,52.6,74676.39,0.0,-0.9878,1e-05,1.85247]
[1776392216355,52.6,74676.39,0.0,-0.9878,1e-05,1.85247]
[1776392216436,52.6,74676.03,0.0,-0.98781,1e-05,1.85214]
[1776392216451,52.6,74676.03,0.0,-0.98781,1e-05,1.85214]
[1776392216689,52.6,74676.03,0.0,-0.98781,1e-05,1.85214]
[1776392216759,52.6,74676.03,0.0,-0.9878,1e-05,1.85231]
[1776392220603,52.6,74672.86,0.0,-0.98783,1e-05,1.84859]
[1776392221823,52.6,74672.86,0.0,-0.98783,1e-05,1.84859]
[1776392221898,52.6,74672.86,0.0,-0.98783,1e-05,1.84859]
[1776392221942,52.6,74672.86,0.0,-0.98783,1e-05,1.84859]
[1776392222043,52.6,74672.26,0.0,-0.98784,1e-05,1.84793]
[1776392225638,52.61,74675.72,0.0,-0.9878,1e-05,1.85335]
[1776392227911,52.61,74674.12,0.0,-0.98781,1e-05,1.8513]
[1776392227945,52.61,74674.12,0.0,-0.98781,1e-05,1.8513]
[1776392228117,52.61,74674.12,0.0,-0.98781,1e-05,1.8513]
[1776392228198,52.61,74674.12,0.0,-0.98781,1e-05,1.8513]
[1776392228300,52.61,74676.91,0.0,-0.98778,1e-05,1.85546]
[1776392232817,52.61,74675.65,0.0,-0.98779,1e-05,1.85418]
[1776392232870,52.61,74675.65,0.0,-0.98779,1e-05,1.85418]
[1776392232936,52.61,74675.65,0.0,-0.98779,1e-05,1.85418]
[1776392232967,52.61,74674.35,0.0,-0.9878,1e-05,1.85254]
[1776392238734,52.62,74674.22,0.0,-0.9878,1e-05,1.85331]
[1776392241961,52.62,74674.59,0.0,-0.98779,1e-05,1.85414]
[1776392242085,52.62,74674.59,0.0,-0.98779,1e-05,1.85414]
[1776392242195,52.62,74674.59,0.0,-0.98779,1e-05,1.85414]
[1776392242282,52.62,74673.12,0.0,-0.9878,1e-05,1.85242]
[1776392248804,52.63,74672.21,0.0,-0.9878,1e-05,1.85213]
[1776392252058,52.63,74671.95,0.0,-0.9878,1e-05,1.85209]
[1776392252177,52.63,74671.95,0.0,-0.9878,1e-05,1.85209]
[1776392252189,52.63,74671.95,0.0,-0.9878,1e-05,1.85209]
[1776392252263,52.63,74671.71,0.0,-0.98782,1e-05,1.8503]
[1776392252833,52.63,74668.16,0.0,-0.98785,1e-05,1.84541]
[1776392257868,52.64,74662.78,0.0,-0.9879,1e-05,1.83888]
[1776392258874,52.64,74656.6,0.0,-0.98796,1e-05,1.8306]
[1776392260600,52.64,74655.5,0.0,-0.98797,1e-05,1.82928]
[1776392260697,52.64,74655.5,0.0,-0.98797,1e-05,1.82928]
[1776392260821,52.64,74655.5,0.0,-0.98797,1e-05,1.82928]
[1776392260944,52.64,74655.5,0.0,-0.98797,1e-05,1.82928]
[1776392261039,52.64,74652.88,0.0,-0.988,1e-05,1.8259]
[1776392262904,52.64,74641.63,0.0,-0.98811,1e-05,1.811]
[1776392263911,52.64,74640.71,0.0,-0.98812,1e-05,1.80998]
[1776392267939,52.65,74644.02,0.0,-0.98808,1e-05,1.81536]
[1776392268945,52.65,74649.98,0.0,-0.98801,1e-05,1.82368]
[1776392270884,52.65,74650.43,0.0,-0.98801,1e-05,1.8245]
[1776392270941,52.65,74650.43,0.0,-0.98801,1e-05,1.8245]
[1776392270989,52.65,74650.43,0.0,-0.98801,1e-05,1.8245]
[1776392271201,52.65,74650.43,0.0,-0.98801,1e-05,1.8245]
[1776392271252,52.65,74650.68,0.0,-0.988,1e-05,1.82524]
[1776392277002,52.66,74653.5,0.0,-0.98797,1e-05,1.83008]
[1776392279016,52.66,74656.13,0.0,-0.98794,1e-05,1.83406]
[1776392280761,52.66,74657.41,0.0,-0.98792,1e-05,1.836]
[1776392280934,52.66,74657.41,0.0,-0.98792,1e-05,1.836]
[1776392281046,52.66,74657.41,0.0,-0.98792,1e-05,1.836]
[1776392281197,52.66,74657.41,0.0,-0.98792,1e-05,1.836]
[1776392281271,52.66,74657.62,0.0,-0.98792,1e-05,1.83665]
[1776392284670,52.66,74659.91,0.0,-0.98789,1e-05,1.84014]
[1776392284691,52.66,74659.91,0.0,-0.98789,1e-05,1.84014]
[1776392284721,52.66,74659.91,0.0,-0.98789,1e-05,1.84014]
[1776392284941,52.66,74659.91,0.0,-0.98789,1e-05,1.84014]
[1776392285037,52.67,74659.91,0.0,-0.98789,1e-05,1.84032]
[1776392287073,52.67,74654.19,0.0,-0.98795,1e-05,1.83283]
[1776392288385,52.67,74654.19,0.0,-0.98795,1e-05,1.83283]
[1776392288443,52.67,74654.19,0.0,-0.98795,1e-05,1.83283]
[1776392288080,52.67,74650.21,0.0,-0.98798,1e-05,1.82758]
[1776392288704,52.67,74650.21,0.0,-0.98798,1e-05,1.82758]
[1776392288936,52.67,74650.21,0.0,-0.98798,1e-05,1.82758]
[1776392289088,52.67,74649.69,0.0,-0.98799,1e-05,1.82706]
[1776392293116,52.67,74652.77,0.0,-0.98795,1e-05,1.83204]
[1776392296199,52.68,74653.03,0.0,-0.98795,1e-05,1.83277]
[1776392296436,52.68,74653.03,0.0,-0.98795,1e-05,1.83277]
[1776392296282,52.68,74651.65,0.0,-0.98796,1e-05,1.83107]
[1776392296594,52.68,74651.65,0.0,-0.98796,1e-05,1.83107]
[1776392296690,52.68,74651.65,0.0,-0.98796,1e-05,1.83107]
[1776392297144,52.68,74650.74,0.0,-0.98797,1e-05,1.83001]
[1776392300983,52.68,74649.79,0.0,-0.98797,1e-05,1.82929]
[1776392301198,52.68,74649.79,0.0,-0.98797,1e-05,1.82929]
[1776392304017,52.68,74650.27,0.0,-0.98796,1e-05,1.83052]
[1776392304199,52.68,74650.27,0.0,-0.98796,1e-05,1.83052]
[1776392304300,52.69,74648.88,0.0,-0.98797,1e-05,1.829]
[1776392305200,52.69,74644.25,0.0,-0.98802,1e-05,1.82269]
[1776392306207,52.69,74640.86,0.0,-0.98805,1e-05,1.81827]
[1776392306525,52.69,74640.86,0.0,-0.98805,1e-05,1.81827]
[1776392306689,52.69,74640.86,0.0,-0.98805,1e-05,1.81827]
[1776392308439,52.69,74639.71,0.0,-0.98806,1e-05,1.81691]
[1776392309227,52.69,74635.7,0.0,-0.9881,1e-05,1.81189]
[1776392309632,52.69,74635.7,0.0,-0.9881,1e-05,1.81189]
[1776392309688,52.69,74635.7,0.0,-0.9881,1e-05,1.81189]
[1776392315270,52.7,74633.73,0.0,-0.98812,1e-05,1.80881]
[1776392317284,52.7,74630.47,0.0,-0.98815,1e-05,1.80486]
[1776392319298,52.7,74633.1,0.0,-0.98812,1e-05,1.80911]
[1776392321122,52.71,74634.62,0.0,-0.9881,1e-05,1.81139]
[1776392325000,52.71,74634.61,0.0,-0.9881,1e-05,1.81226]
[1776392329368,52.72,74631.77,0.0,-0.98812,1e-05,1.80953]
[1776392333206,52.72,74630.16,0.0,-0.98813,1e-05,1.80803]
[1776392333333,52.72,74630.16,0.0,-0.98813,1e-05,1.80803]
[1776392333440,52.72,74630.16,0.0,-0.98813,1e-05,1.80803]
[1776392333477,52.72,74629.65,0.0,-0.98813,1e-05,1.80757]
[1776392337720,52.73,74629.53,0.0,-0.98812,1e-05,1.80834]
[1776392337936,52.73,74629.53,0.0,-0.98812,1e-05,1.80834]
[1776392338431,52.73,74633.9,0.0,-0.98808,1e-05,1.81448]
[1776392339351,52.73,74633.9,0.0,-0.98808,1e-05,1.81448]
[1776392339443,52.73,74633.9,0.0,-0.98808,1e-05,1.81448]
[1776392339438,52.73,74636.56,0.0,-0.98805,1e-05,1.8183]
[1776392344473,52.74,74637.75,0.0,-0.98803,1e-05,1.82098]
[1776392344533,52.74,74637.75,0.0,-0.98803,1e-05,1.82098]
[1776392344595,52.74,74637.75,0.0,-0.98803,1e-05,1.82098]
[1776392344691,52.74,74637.75,0.0,-0.98803,1e-05,1.82098]
[1776392345480,52.74,74637.98,0.0,-0.98803,1e-05,1.8215]
[1776392349508,52.74,74648.7,0.0,-0.98791,1e-05,1.83696]
[1776392350319,52.74,74648.7,0.0,-0.98791,1e-05,1.83696]
[1776392350437,52.74,74648.7,0.0,-0.98791,1e-05,1.83696]
[1776392350515,52.74,74651.07,0.0,-0.98789,1e-05,1.84039]
[1776392350584,52.74,74651.07,0.0,-0.98789,1e-05,1.84039]
[1776392350690,52.74,74651.07,0.0,-0.98789,1e-05,1.84039]
[1776392355347,52.75,74650.82,0.0,-0.98788,1e-05,1.84059]
[1776392355438,52.75,74650.82,0.0,-0.98788,1e-05,1.84059]
[1776392355519,52.75,74650.82,0.0,-0.98788,1e-05,1.84059]
[1776392355491,52.75,74650.66,0.0,-0.98788,1e-05,1.84073]
[1776392355690,52.75,74650.66,0.0,-0.98788,1e-05,1.84073]
[1776392361904,52.75,74652.67,0.0,-0.98786,1e-05,1.84438]
[1776392361937,52.75,74652.67,0.0,-0.98786,1e-05,1.84438]
[1776392362080,52.75,74652.67,0.0,-0.98786,1e-05,1.84438]
[1776392362196,52.75,74652.67,0.0,-0.98786,1e-05,1.84438]
[1776392362241,52.75,74653.37,0.0,-0.98785,1e-05,1.84551]
[1776392366185,52.76,74653.48,0.0,-0.98784,1e-05,1.84617]
[1776392366336,52.76,74653.48,0.0,-0.98784,1e-05,1.84617]
[1776392366436,52.76,74653.48,0.0,-0.98784,1e-05,1.84617]
[1776392366437,52.76,74654.58,0.0,-0.98783,1e-05,1.84802]
[1776392367634,52.76,74662.64,0.0,-0.98774,1e-05,1.85928]
[1776392368726,52.76,74662.64,0.0,-0.98774,1e-05,1.85928]
[1776392368889,52.76,74662.64,0.0,-0.98774,1e-05,1.85928]
[1776392368935,52.76,74660.77,0.0,-0.98776,1e-05,1.85685]
[1776392369841,52.76,74660.77,0.0,-0.98776,1e-05,1.85685]
[1776392369938,52.76,74660.77,0.0,-0.98776,1e-05,1.85685]
[1776392369942,52.76,74657.41,0.0,-0.9878,1e-05,1.85236]
[1776392372301,52.76,74656.47,0.0,-0.9878,1e-05,1.85123]
[1776392372441,52.76,74656.47,0.0,-0.9878,1e-05,1.85123]
[1776392377705,52.77,74655.96,0.0,-0.98781,1e-05,1.84986]
[1776392381733,52.77,74650.6,0.0,-0.98786,1e-05,1.84312]
[1776392382740,52.77,74643.29,0.0,-0.98794,1e-05,1.83328]
[1776392383658,52.77,74643.29,0.0,-0.98794,1e-05,1.83328]
[1776392383692,52.77,74643.29,0.0,-0.98794,1e-05,1.83328]
[1776392383983,52.77,74643.29,0.0,-0.98794,1e-05,1.83328]
[1776392384192,52.77,74643.29,0.0,-0.98794,1e-05,1.83328]
[1776392384295,52.77,74642.9,0.0,-0.98794,1e-05,1.83293]
[1776392388491,52.78,74642.34,0.0,-0.98794,1e-05,1.83272]
[1776392388692,52.78,74642.4,0.0,-0.98794,1e-05,1.83299]
[1776392388713,52.78,74642.4,0.0,-0.98794,1e-05,1.83299]
[1776392388937,52.78,74642.4,0.0,-0.98794,1e-05,1.83299]
[1776392389035,52.78,74642.47,0.0,-0.98794,1e-05,1.83326]
[1776392394828,52.78,74644.07,0.0,-0.98791,1e-05,1.83651]
[1776392395705,52.78,74644.07,0.0,-0.98791,1e-05,1.83651]
[1776392395828,52.78,74644.07,0.0,-0.98791,1e-05,1.83651]
[1776392395937,52.78,74644.07,0.0,-0.98791,1e-05,1.83651]
[1776392396038,52.78,74646.8,0.0,-0.98788,1e-05,1.84042]
[1776392401537,52.79,74647.04,0.0,-0.98787,1e-05,1.84141]
[1776392401696,52.79,74648.06,0.0,-0.98786,1e-05,1.84298]
[1776392401747,52.79,74648.06,0.0,-0.98786,1e-05,1.84298]
[1776392401938,52.79,74648.06,0.0,-0.98786,1e-05,1.84298]
[1776392402023,52.79,74649.06,0.0,-0.98785,1e-05,1.84451]
[1776392406760,52.79,74647.34,0.0,-0.98786,1e-05,1.84279]
[1776392406922,52.79,74647.34,0.0,-0.98786,1e-05,1.84279]
[1776392406935,52.79,74647.34,0.0,-0.98786,1e-05,1.84279]
[1776392407037,52.79,74645.85,0.0,-0.98788,1e-05,1.84091]
[1776392412953,52.8,74646.06,0.0,-0.98787,1e-05,1.84221]
[1776392414968,52.8,74648.47,0.0,-0.98784,1e-05,1.84586]
[1776392416984,52.8,74640.34,0.0,-0.98792,1e-05,1.83506]
[1776392417798,52.8,74640.34,0.0,-0.98792,1e-05,1.83506]
[1776392417936,52.8,74640.34,0.0,-0.98792,1e-05,1.83506]
[1776392418187,52.8,74640.34,0.0,-0.98792,1e-05,1.83506]
[1776392418439,52.8,74640.34,0.0,-0.98792,1e-05,1.83506]
[1776392418474,52.81,74634.64,0.0,-0.98798,1e-05,1.82767]
[1776392418996,52.81,74632.32,0.0,-0.988,1e-05,1.82451]
[1776392422018,52.81,74627.85,0.0,-0.98804,1e-05,1.81905]
[1776392423549,52.81,74627.85,0.0,-0.98804,1e-05,1.81905]
[1776392423569,52.81,74624.99,0.0,-0.98807,1e-05,1.81559]
[1776392423692,52.81,74624.99,0.0,-0.98807,1e-05,1.81559]
[1776392424047,52.81,74624.99,0.0,-0.98807,1e-05,1.81559]
[1776392424194,52.81,74624.99,0.0,-0.98807,1e-05,1.81559]
[1776392424287,52.81,74624.45,0.0,-0.98807,1e-05,1.81486]
[1776392426046,52.81,74627.07,0.0,-0.98804,1e-05,1.81884]
[1776392427053,52.82,74630.12,0.0,-0.98801,1e-05,1.82319]
[1776392428028,52.82,74630.12,0.0,-0.98801,1e-05,1.82319]
[1776392428193,52.82,74630.12,0.0,-0.98801,1e-05,1.82319]
[1776392430613,52.82,74630.61,0.0,-0.988,1e-05,1.82445]
[1776392430688,52.82,74630.61,0.0,-0.988,1e-05,1.82445]
[1776392431081,52.82,74633.9,0.0,-0.98798,1e-05,1.82737]
[1776392433033,52.82,74634.35,0.0,-0.98797,1e-05,1.82817]
[1776392433193,52.82,74634.35,0.0,-0.98797,1e-05,1.82817]
[1776392440144,52.83,74634.54,0.0,-0.98796,1e-05,1.82995]
[1776392445890,52.83,74634.55,0.0,-0.98795,1e-05,1.8307]
[1776392445935,52.83,74634.55,0.0,-0.98795,1e-05,1.8307]
[1776392446405,52.83,74634.55,0.0,-0.98795,1e-05,1.8307]
[1776392446435,52.83,74634.55,0.0,-0.98795,1e-05,1.8307]
[1776392446442,52.84,74633.98,0.0,-0.98795,1e-05,1.83047]
[1776392452228,52.84,74634.08,0.0,-0.98795,1e-05,1.83152]
[1776392457263,52.85,74633.49,0.0,-0.98794,1e-05,1.83162]
[1776392459679,52.85,74632.62,0.0,-0.98795,1e-05,1.83079]
[1776392459935,52.85,74632.62,0.0,-0.98795,1e-05,1.83079]
[1776392460186,52.85,74632.62,0.0,-0.98795,1e-05,1.83079]
[1776392460441,52.85,74632.62,0.0,-0.98795,1e-05,1.83079]
[1776392460542,52.85,74632.25,0.0,-0.98795,1e-05,1.83065]
[1776392464341,52.85,74632.07,0.0,-0.98795,1e-05,1.83077]
[1776392464524,52.85,74632.07,0.0,-0.98795,1e-05,1.83077]
[1776392464689,52.85,74631.9,0.0,-0.98795,1e-05,1.83091]
[1776392465319,52.85,74629.05,0.0,-0.98798,1e-05,1.82703]
[1776392468450,52.86,74628.15,0.0,-0.98798,1e-05,1.82618]
[1776392468480,52.86,74631.23,0.0,-0.98795,1e-05,1.83075]
[1776392468688,52.86,74631.23,0.0,-0.98795,1e-05,1.83075]
[1776392472368,52.86,74633.53,0.0,-0.98792,1e-05,1.83443]
[1776392478410,52.87,74632.41,0.0,-0.98793,1e-05,1.83397]
[1776392480628,52.87,74632.37,0.0,-0.98793,1e-05,1.8341]
[1776392480424,52.87,74626.08,0.0,-0.98799,1e-05,1.82571]
[1776392480688,52.87,74626.08,0.0,-0.98799,1e-05,1.82571]
[1776392481431,52.87,74623.78,0.0,-0.98801,1e-05,1.82277]
[1776392483445,52.87,74626.69,0.0,-0.98798,1e-05,1.82711]
[1776392484580,52.87,74626.69,0.0,-0.98798,1e-05,1.82711]
[1776392484598,52.88,74630.87,0.0,-0.98793,1e-05,1.83319]
[1776392484696,52.88,74630.87,0.0,-0.98793,1e-05,1.83319]
[1776392490494,52.88,74632.32,0.0,-0.98791,1e-05,1.83623]
[1776392491633,52.88,74632.32,0.0,-0.98791,1e-05,1.83623]
[1776392491693,52.88,74632.41,0.0,-0.98792,1e-05,1.83477]
[1776392497543,52.89,74633.52,0.0,-0.9879,1e-05,1.83735]
[1776392502577,52.89,74634.31,0.0,-0.98788,1e-05,1.8393]
[1776392504032,52.89,74633.32,0.0,-0.98789,1e-05,1.83813]
[1776392504191,52.89,74633.32,0.0,-0.98789,1e-05,1.83813]
[1776392510634,52.9,74632.13,0.0,-0.9879,1e-05,1.83774]
[1776392511425,52.9,74632.13,0.0,-0.9879,1e-05,1.83774]
[1776392511436,52.9,74632.13,0.0,-0.9879,1e-05,1.83774]
[1776392516655,52.91,74631.88,0.0,-0.98789,1e-05,1.83827]
[1776392516692,52.91,74630.59,0.0,-0.9879,1e-05,1.83668]
[1776392517683,52.91,74628.86,0.0,-0.98792,1e-05,1.8345]
[1776392520769,52.91,74628.78,0.0,-0.98792,1e-05,1.83475]
[1776392520866,52.91,74626.8,0.0,-0.98794,1e-05,1.83223]
[1776392527753,52.92,74626.18,0.0,-0.98793,1e-05,1.83267]
[1776392532788,52.92,74626.93,0.0,-0.98792,1e-05,1.83459]
[1776392533795,52.92,74628.59,0.0,-0.9879,1e-05,1.83703]
[1776392534803,52.92,74630.86,0.0,-0.98788,1e-05,1.8403]
[1776392535809,52.93,74638.1,0.0,-0.9878,1e-05,1.85038]
[1776392536817,52.93,74639.05,0.0,-0.98779,1e-05,1.85184]
[1776392541851,52.93,74641.83,0.0,-0.98776,1e-05,1.85639]
[1776392547894,52.94,74642.28,0.0,-0.98774,1e-05,1.85785]
[1776392551922,52.94,74643.68,0.0,-0.98774,1e-05,1.85855]
[1776392557964,52.94,74646.07,0.0,-0.98771,1e-05,1.86266]
[1776392562999,52.95,74645.34,0.0,-0.98771,1e-05,1.86229]
[1776392565013,52.95,74649.15,0.0,-0.98767,1e-05,1.8678]
[1776392570050,52.95,74649.67,0.0,-0.98766,1e-05,1.8691]
[1776392571459,52.95,74649.67,0.0,-0.98766,1e-05,1.8691]
[1776392571690,52.95,74649.67,0.0,-0.98766,1e-05,1.8691]
[1776392571561,52.95,74649.67,0.0,-0.98766,1e-05,1.86932]
[1776392572627,52.95,74650.49,0.0,-0.98765,1e-05,1.87057]
[1776392573071,52.95,74657.83,0.0,-0.98757,1e-05,1.88075]
[1776392574078,52.95,74659.29,0.0,-0.98755,1e-05,1.88287]
[1776392577099,52.95,74657.36,0.0,-0.98757,1e-05,1.88045]
[1776392582134,52.96,74662.08,0.0,-0.98752,1e-05,1.88748]
[1776392583141,52.96,74667.94,0.0,-0.98746,1e-05,1.89574]
[1776392584236,52.96,74667.94,0.0,-0.98746,1e-05,1.89574]
[1776392584435,52.96,74667.94,0.0,-0.98746,1e-05,1.89574]
[1776392590534,52.96,74668.76,0.0,-0.98745,1e-05,1.89728]
[1776392591194,52.96,74668.22,0.0,-0.98745,1e-05,1.89659]
[1776392591559,52.96,74667.36,0.0,-0.98746,1e-05,1.89545]
[1776392593200,52.96,74667.68,0.0,-0.98746,1e-05,1.89596]
[1776392593211,52.96,74667.76,0.0,-0.98745,1e-05,1.89614]
[1776392598713,52.96,74668.08,0.0,-0.98745,1e-05,1.89685]
[1776392602274,52.96,74671.16,0.0,-0.98741,1e-05,1.90147]
[1776392607309,52.97,74672.33,0.0,-0.9874,1e-05,1.90338]
[1776392612344,52.97,74669.68,0.0,-0.98744,1e-05,1.89813]
[1776392615587,52.97,74669.15,0.0,-0.98744,1e-05,1.89751]
[1776392615688,52.97,74669.15,0.0,-0.98744,1e-05,1.89751]
[1776392615758,52.97,74670.37,0.0,-0.98743,1e-05,1.89933]
[1776392621407,52.97,74671.29,0.0,-0.98742,1e-05,1.90089]
[1776392626442,52.97,74671.43,0.0,-0.98741,1e-05,1.90134]
[1776392631477,52.97,74672.13,0.0,-0.9874,1e-05,1.90256]
[1776392636512,52.97,74672.69,0.0,-0.9874,1e-05,1.90358]
[1776392641547,52.98,74673.15,0.0,-0.98739,1e-05,1.90445]
[1776392646582,52.98,74674.35,0.0,-0.98738,1e-05,1.90637]
[1776392652624,52.98,74673.81,0.0,-0.98738,1e-05,1.90588]
[1776392662713,52.98,74672.27,0.0,-0.98739,1e-05,1.90427]
[1776392667749,52.98,74670.66,0.0,-0.98741,1e-05,1.90229]
[1776392669762,52.98,74665.01,0.0,-0.98746,1e-05,1.8945]
[1776392674798,52.99,74659.83,0.0,-0.98753,1e-05,1.88583]
[1776392679836,52.99,74657.62,0.0,-0.98755,1e-05,1.88316]
[1776392684871,52.99,74657.05,0.0,-0.98755,1e-05,1.88274]
[1776392689907,52.99,74658.53,0.0,-0.98753,1e-05,1.88516]
[1776392695961,52.99,74658.25,0.0,-0.98753,1e-05,1.88518]
[1776392698982,52.99,74665.08,0.0,-0.98746,1e-05,1.89491]
[1776392699989,52.99,74667.27,0.0,-0.98744,1e-05,1.89802]
[1776392703010,53.0,74663.42,0.0,-0.98748,1e-05,1.89278]
[1776392704017,53.0,74660.02,0.0,-0.98751,1e-05,1.88809]
[1776392707038,53.0,74657.06,0.0,-0.98754,1e-05,1.88415]
[1776392708045,53.0,74653.36,0.0,-0.98758,1e-05,1.87908]
[1776392713080,53.0,74656.84,0.0,-0.98754,1e-05,1.88428]
[1776392718117,53.0,74660.14,0.0,-0.9875,1e-05,1.88917]
[1776392723155,53.0,74661.23,0.0,-0.98749,1e-05,1.89096]
[1776392725169,53.0,74664.88,0.0,-0.98745,1e-05,1.89616]
[1776392727183,53.0,74668.38,0.0,-0.98741,1e-05,1.90113]
[1776392728189,53.0,74671.3,0.0,-0.98738,1e-05,1.90526]
[1776392731211,53.0,74674.35,0.0,-0.98736,1e-05,1.9078]
[1776392738262,53.0,74674.13,0.0,-0.98736,1e-05,1.90766]
[1776392742289,53.01,74669.71,0.0,-0.98741,1e-05,1.90158]
[1776392747324,53.01,74668.31,0.0,-0.98742,1e-05,1.89985]
[1776392750347,53.01,74672.28,0.0,-0.98738,1e-05,1.90554]
[1776392755382,53.01,74675.13,0.0,-0.98735,1e-05,1.90969]
[1776392760417,53.01,74675.1,0.0,-0.98735,1e-05,1.90979]
[1776392765452,53.01,74677.32,0.0,-0.98732,1e-05,1.91307]
[1776392767467,53.01,74682.05,0.0,-0.98727,1e-05,1.91978]
[1776392772502,53.01,74682.46,0.0,-0.98726,1e-05,1.92046]
[1776392777537,53.01,74682.96,0.0,-0.98726,1e-05,1.92128]
[1776392785593,53.01,74682.93,0.0,-0.98726,1e-05,1.92147]
[1776392790628,53.01,74680.55,0.0,-0.98728,1e-05,1.91831]
[1776392795663,53.01,74680.58,0.0,-0.98729,1e-05,1.91675]
[1776392800698,53.02,74680.62,0.0,-0.98729,1e-05,1.91704]
[1776392806741,53.02,74680.47,0.0,-0.98729,1e-05,1.91712]
[1776392812782,53.02,74679.9,0.0,-0.98729,1e-05,1.91661]
[1776392816810,53.02,74682.78,0.0,-0.98726,1e-05,1.92087]
[1776392821846,53.02,74683.43,0.0,-0.98725,1e-05,1.92202]
[1776392826881,53.02,74683.39,0.0,-0.98725,1e-05,1.92224]
[1776392831916,53.02,74683.5,0.0,-0.98725,1e-05,1.92263]
[1776392836951,53.03,74683.46,0.0,-0.98724,1e-05,1.92281]
[1776392841986,53.03,74683.25,0.0,-0.98725,1e-05,1.92276]
[1776392847021,53.03,74684.16,0.0,-0.98723,1e-05,1.92428]
[1776392856084,53.03,74684.4,0.0,-0.98724,1e-05,1.92321]
[1776392860112,53.03,74681.27,0.0,-0.98727,1e-05,1.91898]
[1776392862126,53.03,74675.85,0.0,-0.98733,1e-05,1.91145]
[1776392863133,53.03,74663.8,0.0,-0.98745,1e-05,1.89462]
[1776392864140,53.03,74661.79,0.0,-0.98747,1e-05,1.89191]
[1776392866154,53.03,74655.9,0.0,-0.98753,1e-05,1.8839]
[1776392871189,53.04,74654.92,0.0,-0.98754,1e-05,1.88305]
[1776392875217,53.04,74647.36,0.0,-0.98762,1e-05,1.87296]
[1776392876224,53.04,74641.29,0.0,-0.98768,1e-05,1.86468]
[1776392877231,53.04,74634.76,0.0,-0.98775,1e-05,1.85582]
[1776392878238,53.04,74630.74,0.0,-0.98779,1e-05,1.85044]
[1776392879656,53.04,74630.74,0.0,-0.98779,1e-05,1.85044]
[1776392879692,53.04,74630.74,0.0,-0.98779,1e-05,1.85044]
[1776392884280,53.05,74625.37,0.0,-0.98783,1e-05,1.84398]
[1776392889315,53.05,74623.02,0.0,-0.98785,1e-05,1.84155]
[1776392891023,53.05,74623.02,0.0,-0.98785,1e-05,1.84155]
[1776392891198,53.05,74623.02,0.0,-0.98785,1e-05,1.84155]
[1776392891260,53.05,74623.02,0.0,-0.98785,1e-05,1.84186]
[1776392896364,53.06,74625.24,0.0,-0.98782,1e-05,1.84564]
[1776392897191,53.06,74625.24,0.0,-0.98782,1e-05,1.84564]
[1776392900269,53.06,74626.21,0.0,-0.98781,1e-05,1.84739]
[1776392900441,53.06,74626.21,0.0,-0.98781,1e-05,1.84739]
[1776392900543,53.06,74626.21,0.0,-0.98781,1e-05,1.84753]
[1776392903003,53.06,74626.52,0.0,-0.9878,1e-05,1.84809]
[1776392903200,53.06,74627.16,0.0,-0.98779,1e-05,1.84924]
[1776392908448,53.07,74622.26,0.0,-0.98784,1e-05,1.84322]
[1776392910650,53.07,74622.28,0.0,-0.98784,1e-05,1.84339]
[1776392910689,53.07,74622.28,0.0,-0.98784,1e-05,1.84339]
[1776392910983,53.07,74622.28,0.0,-0.98784,1e-05,1.84339]
[1776392911039,53.07,74621.76,0.0,-0.98785,1e-05,1.84119]
[1776392911191,53.07,74621.76,0.0,-0.98785,1e-05,1.84119]
[1776392917512,53.07,74621.45,0.0,-0.98785,1e-05,1.84162]
[1776392919363,53.07,74621.45,0.0,-0.98785,1e-05,1.84162]
[1776392919440,53.07,74621.45,0.0,-0.98785,1e-05,1.84162]
[1776392924561,53.08,74619.67,0.0,-0.98786,1e-05,1.8402]
[1776392930603,53.08,74620.82,0.0,-0.98784,1e-05,1.8426]
[1776392932212,53.08,74622.38,0.0,-0.98782,1e-05,1.84487]
[1776392932439,53.08,74622.38,0.0,-0.98782,1e-05,1.84487]
[1776392932696,53.08,74622.38,0.0,-0.98782,1e-05,1.84487]
[1776392932941,53.08,74622.38,0.0,-0.98782,1e-05,1.84487]
[1776392933042,53.09,74622.1,0.0,-0.98782,1e-05,1.84475]
[1776392938659,53.09,74621.41,0.0,-0.98783,1e-05,1.84447]
[1776392943693,53.09,74621.59,0.0,-0.98782,1e-05,1.84537]
[1776392947400,53.09,74619.79,0.0,-0.98784,1e-05,1.8433]
[1776392947439,53.09,74619.79,0.0,-0.98784,1e-05,1.8433]
[1776392956784,53.1,74620.33,0.0,-0.98782,1e-05,1.84534]
[1776392957932,53.1,74620.33,0.0,-0.98782,1e-05,1.84534]
[1776392958191,53.1,74620.85,0.0,-0.98781,1e-05,1.84618]
[1776392958799,53.1,74625.14,0.0,-0.98777,1e-05,1.85218]
[1776392959806,53.1,74627.95,0.0,-0.98774,1e-05,1.85614]
[1776392961319,53.1,74627.85,0.0,-0.98774,1e-05,1.85611]
[1776392961438,53.1,74627.85,0.0,-0.98774,1e-05,1.85611]
[1776392961820,53.11,74629.35,0.0,-0.98772,1e-05,1.85828]
[1776392963017,53.11,74629.35,0.0,-0.98772,1e-05,1.85828]
[1776392963196,53.11,74632.01,0.0,-0.98769,1e-05,1.86214]
[1776392968869,53.11,74627.37,0.0,-0.98774,1e-05,1.85629]
[1776392970883,53.11,74622.65,0.0,-0.98778,1e-05,1.85004]
[1776392971200,53.11,74622.65,0.0,-0.98778,1e-05,1.85004]
[1776392971435,53.11,74622.65,0.0,-0.98778,1e-05,1.85004]
[1776392972394,53.11,74622.38,0.0,-0.9878,1e-05,1.84801]
[1776392972439,53.11,74622.38,0.0,-0.9878,1e-05,1.84801]
[1776392972897,53.11,74621.56,0.0,-0.98781,1e-05,1.84701]
[1776392976197,53.11,74621.16,0.0,-0.98781,1e-05,1.84684]
[1776392976435,53.11,74621.16,0.0,-0.98781,1e-05,1.84684]
[1776392981959,53.12,74621.44,0.0,-0.9878,1e-05,1.84795]
[1776392986995,53.12,74620.07,0.0,-0.98781,1e-05,1.84668]
[1776392988475,53.12,74619.75,0.0,-0.98781,1e-05,1.84636]
[1776392988688,53.12,74619.75,0.0,-0.98781,1e-05,1.84636]
[1776392988948,53.12,74619.75,0.0,-0.98781,1e-05,1.84636]
[1776392989208,53.12,74619.72,0.0,-0.98781,1e-05,1.84645]
[1776392995051,53.13,74621.21,0.0,-0.98779,1e-05,1.84921]
[1776392998170,53.13,74621.25,0.0,-0.98779,1e-05,1.84962]
[1776392998196,53.13,74621.25,0.0,-0.98779,1e-05,1.84962]
[1776393001092,53.13,74618.42,0.0,-0.98781,1e-05,1.84621]
[1776393003107,53.13,74615.56,0.0,-0.98784,1e-05,1.84255]
[1776393004001,53.13,74615.56,0.0,-0.98784,1e-05,1.84255]
[1776393004187,53.13,74615.56,0.0,-0.98784,1e-05,1.84255]
[1776393004194,53.13,74615.56,0.0,-0.98784,1e-05,1.84255]
[1776393004434,53.13,74614.83,0.0,-0.98784,1e-05,1.84168]
[1776393005121,53.13,74615.21,0.0,-0.98784,1e-05,1.84232]
[1776393008142,53.14,74606.62,0.0,-0.98793,1e-05,1.83088]
[1776393009150,53.14,74600.41,0.0,-0.98799,1e-05,1.82273]
[1776393010171,53.14,74586.73,0.0,-0.98812,1e-05,1.80431]
[1776393010664,53.14,74586.73,0.0,-0.98812,1e-05,1.80431]
[1776393011177,53.14,74572.27,0.0,-0.98827,1e-05,1.78515]
[1776393012185,53.14,74568.86,0.0,-0.9883,1e-05,1.7808]
[1776393013192,53.14,74568.36,0.0,-0.9883,1e-05,1.78035]
[1776393013961,53.14,74568.36,0.0,-0.9883,1e-05,1.78035]
[1776393019234,53.15,74581.09,0.0,-0.98817,1e-05,1.79867]
[1776393020241,53.15,74585.46,0.0,-0.98812,1e-05,1.80475]
[1776393021248,53.15,74585.49,0.0,-0.98812,1e-05,1.80499]
[1776393026292,53.16,74583.48,0.0,-0.98813,1e-05,1.80326]
[1776393030848,53.16,74583.04,0.0,-0.98813,1e-05,1.80325]
[1776393031948,53.16,74573.45,0.0,-0.98823,1e-05,1.78908]
[1776393032335,53.16,74568.98,0.0,-0.98828,1e-05,1.78335]
[1776393034411,53.16,74569.19,0.0,-0.98827,1e-05,1.78386]
[1776393039453,53.17,74565.74,0.0,-0.9883,1e-05,1.78067]
[1776393044488,53.18,74569.7,0.0,-0.98825,1e-05,1.78711]
[1776393046545,53.18,74578.4,0.0,-0.98816,1e-05,1.79918]
[1776393048558,53.18,74575.29,0.0,-0.98819,1e-05,1.79545]
[1776393050406,53.18,74575.36,0.0,-0.98818,1e-05,1.79575]
[1776393050436,53.18,74575.36,0.0,-0.98818,1e-05,1.79575]
[1776393052110,53.19,74575.47,0.0,-0.98818,1e-05,1.79611]
[1776393052192,53.19,74575.47,0.0,-0.98818,1e-05,1.79611]
[1776393052207,53.19,74575.0,0.0,-0.98818,1e-05,1.79591]
[1776393054603,53.19,74578.61,0.0,-0.98814,1e-05,1.80137]
[1776393055610,53.19,74581.86,0.0,-0.98811,1e-05,1.80593]
[1776393056617,53.19,74588.08,0.0,-0.98805,1e-05,1.81429]
[1776393057624,53.19,74590.21,0.0,-0.98802,1e-05,1.81753]
[1776393058987,53.19,74590.21,0.0,-0.98802,1e-05,1.81753]
[1776393059196,53.19,74590.21,0.0,-0.98802,1e-05,1.81753]
[1776393061652,53.2,74598.84,0.0,-0.98793,1e-05,1.82988]
[1776393062659,53.2,74603.84,0.0,-0.98788,1e-05,1.83681]
[1776393063669,53.2,74607.72,0.0,-0.98784,1e-05,1.84223]
[1776393065684,53.2,74610.68,0.0,-0.9878,1e-05,1.84652]
[1776393070719,53.21,74614.77,0.0,-0.98776,1e-05,1.85272]
[1776393072733,53.21,74619.74,0.0,-0.98771,1e-05,1.85976]
[1776393073740,53.21,74625.13,0.0,-0.98765,1e-05,1.86727]
[1776393074747,53.21,74630.43,0.0,-0.98759,1e-05,1.87467]
[1776393077768,53.21,74631.45,0.0,-0.98758,1e-05,1.8763]
[1776393080678,53.21,74630.22,0.0,-0.98759,1e-05,1.87475]
[1776393080691,53.21,74630.22,0.0,-0.98759,1e-05,1.87475]
[1776393081797,53.21,74627.3,0.0,-0.98762,1e-05,1.87087]
[1776393083811,53.21,74630.2,0.0,-0.98759,1e-05,1.87505]
[1776393084663,53.21,74630.2,0.0,-0.98759,1e-05,1.87505]
[1776393084688,53.21,74630.2,0.0,-0.98759,1e-05,1.87505]
[1776393084979,53.21,74630.2,0.0,-0.98759,1e-05,1.87505]
[1776393085194,53.21,74630.2,0.0,-0.98759,1e-05,1.87505]
[1776393085203,53.21,74630.81,0.0,-0.98758,1e-05,1.87596]
[1776393089275,53.21,74633.04,0.0,-0.98756,1e-05,1.87926]
[1776393089438,53.21,74633.55,0.0,-0.98755,1e-05,1.88004]
[1776393095221,53.22,74632.76,0.0,-0.98757,1e-05,1.8775]
[1776393095292,53.22,74627.39,0.0,-0.98763,1e-05,1.87017]
[1776393095895,53.22,74618.41,0.0,-0.98772,1e-05,1.85791]
[1776393096902,53.22,74622.49,0.0,-0.98767,1e-05,1.86361]
[1776393097909,53.22,74627.22,0.0,-0.98763,1e-05,1.87022]
[1776393098623,53.22,74627.22,0.0,-0.98763,1e-05,1.87022]
[1776393098915,53.22,74629.95,0.0,-0.9876,1e-05,1.87408]
[1776393103951,53.22,74628.33,0.0,-0.98761,1e-05,1.87224]
[1776393108985,53.22,74640.68,0.0,-0.98748,1e-05,1.88976]
[1776393109993,53.22,74651.14,0.0,-0.98737,1e-05,1.90439]
[1776393111000,53.22,74651.41,0.0,-0.98737,1e-05,1.9048]
[1776393112030,53.22,74654.27,0.0,-0.98733,1e-05,1.90883]
[1776393113021,53.22,74664.2,0.0,-0.98723,1e-05,1.9228]
[1776393114028,53.22,74664.96,0.0,-0.98722,1e-05,1.92388]
[1776393115036,53.22,74669.78,0.0,-0.98717,1e-05,1.93068]
[1776393118057,53.22,74672.98,0.0,-0.98714,1e-05,1.93516]
[1776393123094,53.22,74667.69,0.0,-0.98719,1e-05,1.92757]
[1776393124101,53.22,74659.77,0.0,-0.98728,1e-05,1.9164]
[1776393125108,53.22,74659.24,0.0,-0.98728,1e-05,1.91567]
[1776393130149,53.22,74658.98,0.0,-0.98729,1e-05,1.91535]
[1776393134177,53.22,74651.89,0.0,-0.98736,1e-05,1.90545]
[1776393139269,53.22,74652.19,0.0,-0.98736,1e-05,1.90598]
[1776393139435,53.22,74651.25,0.0,-0.98737,1e-05,1.90469]
[1776393140368,53.22,74651.25,0.0,-0.98737,1e-05,1.90469]
[1776393140435,53.22,74651.04,0.0,-0.98737,1e-05,1.90443]
[1776393141227,53.22,74650.94,0.0,-0.98737,1e-05,1.90431]
[1776393145495,53.22,74649.44,0.0,-0.98738,1e-05,1.90233]
[1776393145695,53.22,74649.44,0.0,-0.98738,1e-05,1.90233]
[1776393151300,53.23,74651.94,0.0,-0.98737,1e-05,1.90417]
[1776393152114,53.23,74651.94,0.0,-0.98737,1e-05,1.90417]
[1776393152195,53.23,74651.94,0.0,-0.98737,1e-05,1.90417]
[1776393153243,53.23,74651.35,0.0,-0.98737,1e-05,1.90337]
[1776393153314,53.23,74653.58,0.0,-0.98735,1e-05,1.90652]
[1776393153437,53.23,74653.58,0.0,-0.98735,1e-05,1.90652]
[1776393155424,53.23,74656.8,0.0,-0.98732,1e-05,1.91106]
[1776393155437,53.23,74656.8,0.0,-0.98732,1e-05,1.91106]
[1776393161370,53.23,74659.05,0.0,-0.98729,1e-05,1.91428]
[1776393162516,53.23,74659.86,0.0,-0.98728,1e-05,1.91543]
[1776393162691,53.23,74659.86,0.0,-0.98728,1e-05,1.91543]
[1776393163909,53.23,74659.62,0.0,-0.98729,1e-05,1.9151]
[1776393163937,53.23,74659.62,0.0,-0.98729,1e-05,1.9151]
[1776393164391,53.23,74658.96,0.0,-0.98729,1e-05,1.91417]
[1776393169426,53.23,74658.14,0.0,-0.9873,1e-05,1.91307]
[1776393174806,53.23,74658.1,0.0,-0.9873,1e-05,1.91304]
[1776393174936,53.23,74658.1,0.0,-0.9873,1e-05,1.91304]
[1776393180503,53.23,74662.22,0.0,-0.98726,1e-05,1.91895]
[1776393181510,53.23,74666.86,0.0,-0.98721,1e-05,1.92549]
[1776393183524,53.23,74670.17,0.0,-0.98717,1e-05,1.93014]
[1776393187175,53.23,74671.1,0.0,-0.98716,1e-05,1.93142]
[1776393187195,53.23,74671.1,0.0,-0.98716,1e-05,1.93142]
[1776393189243,53.23,74669.83,0.0,-0.98718,1e-05,1.92959]
[1776393189340,53.23,74669.12,0.0,-0.98718,1e-05,1.92855]
[1776393189438,53.23,74669.12,0.0,-0.98718,1e-05,1.92855]
[1776393191582,53.23,74672.15,0.0,-0.98715,1e-05,1.93281]
[1776393193182,53.23,74672.15,0.0,-0.98715,1e-05,1.93281]
[1776393193195,53.23,74672.15,0.0,-0.98715,1e-05,1.93281]
[1776393193284,53.23,74675.05,0.0,-0.98712,1e-05,1.93687]
[1776393196618,53.23,74671.37,0.0,-0.98716,1e-05,1.93158]
[1776393197844,53.23,74671.37,0.0,-0.98716,1e-05,1.93158]
[1776393197934,53.23,74671.37,0.0,-0.98716,1e-05,1.93158]
[1776393198632,53.23,74666.23,0.0,-0.98722,1e-05,1.92428]
[1776393200045,53.23,74666.23,0.0,-0.98722,1e-05,1.92428]
[1776393200197,53.23,74666.23,0.0,-0.98722,1e-05,1.92428]
[1776393200248,53.23,74663.7,0.0,-0.98724,1e-05,1.92069]
[1776393203667,53.23,74660.07,0.0,-0.98728,1e-05,1.91559]
[1776393205038,53.23,74660.07,0.0,-0.98728,1e-05,1.91559]
[1776393205191,53.23,74660.07,0.0,-0.98728,1e-05,1.91559]
[1776393209710,53.23,74643.09,0.0,-0.98746,1e-05,1.89191]
[1776393210717,53.23,74640.35,0.0,-0.98749,1e-05,1.88812]
[1776393211724,53.23,74640.17,0.0,-0.9875,1e-05,1.88612]
[1776393215755,53.23,74636.51,0.0,-0.98754,1e-05,1.88133]
[1776393217824,53.23,74636.62,0.0,-0.98754,1e-05,1.88155]
[1776393217939,53.23,74636.62,0.0,-0.98754,1e-05,1.88155]
[1776393218776,53.23,74630.79,0.0,-0.9876,1e-05,1.87362]
[1776393220790,53.23,74630.42,0.0,-0.9876,1e-05,1.87327]
[1776393222179,53.23,74630.42,0.0,-0.9876,1e-05,1.87327]
[1776393222193,53.23,74630.42,0.0,-0.9876,1e-05,1.87327]
[1776393224534,53.23,74632.54,0.0,-0.98757,1e-05,1.87644]
[1776393224688,53.23,74632.54,0.0,-0.98757,1e-05,1.87644]
[1776393224818,53.23,74631.83,0.0,-0.98758,1e-05,1.87553]
[1776393229855,53.23,74631.29,0.0,-0.98758,1e-05,1.87517]
[1776393234890,53.24,74629.43,0.0,-0.9876,1e-05,1.87299]
[1776393235584,53.24,74629.43,0.0,-0.9876,1e-05,1.87299]
[1776393235687,53.24,74629.43,0.0,-0.9876,1e-05,1.87299]
[1776393240931,53.24,74629.49,0.0,-0.9876,1e-05,1.87354]
[1776393243532,53.24,74627.39,0.0,-0.98762,1e-05,1.8708]
[1776393243689,53.24,74627.39,0.0,-0.98762,1e-05,1.8708]
[1776393244755,53.24,74626.93,0.0,-0.98762,1e-05,1.87025]
[1776393244940,53.24,74626.93,0.0,-0.98762,1e-05,1.87025]
[1776393244960,53.24,74628.68,0.0,-0.9876,1e-05,1.87275]
[1776393245966,53.24,74633.32,0.0,-0.98755,1e-05,1.87924]
[1776393246807,53.24,74633.32,0.0,-0.98755,1e-05,1.87924]
[1776393246937,53.24,74633.32,0.0,-0.98755,1e-05,1.87924]
[1776393252009,53.24,74634.63,0.0,-0.98754,1e-05,1.88145]
[1776393253013,53.24,74634.63,0.0,-0.98754,1e-05,1.88145]
[1776393253192,53.24,74634.63,0.0,-0.98754,1e-05,1.88145]
[1776393253292,53.24,74634.67,0.0,-0.98754,1e-05,1.88157]
[1776393257044,53.24,74637.54,0.0,-0.9875,1e-05,1.8858]
[1776393258050,53.24,74634.18,0.0,-0.98754,1e-05,1.8812]
[1776393259604,53.24,74632.72,0.0,-0.98755,1e-05,1.87924]
[1776393259698,53.24,74632.72,0.0,-0.98755,1e-05,1.87924]
[1776393264093,53.25,74629.68,0.0,-0.98758,1e-05,1.8754]
[1776393266766,53.25,74629.94,0.0,-0.98758,1e-05,1.87591]
[1776393266935,53.25,74629.94,0.0,-0.98758,1e-05,1.87591]
[1776393267036,53.25,74629.94,0.0,-0.98758,1e-05,1.87599]
[1776393270135,53.25,74634.33,0.0,-0.98753,1e-05,1.88229]
[1776393271142,53.25,74636.55,0.0,-0.98752,1e-05,1.88364]
[1776393272149,53.25,74639.78,0.0,-0.98748,1e-05,1.88818]
[1776393273445,53.25,74639.78,0.0,-0.98748,1e-05,1.88818]
[1776393273686,53.25,74638.94,0.0,-0.98749,1e-05,1.88708]
[1776393279072,53.25,74643.47,0.0,-0.98744,1e-05,1.89366]
[1776393279199,53.25,74643.47,0.0,-0.98744,1e-05,1.89366]
[1776393280375,53.25,74644.89,0.0,-0.98743,1e-05,1.89569]
[1776393280436,53.25,74644.89,0.0,-0.98743,1e-05,1.89569]
[1776393280468,53.25,74644.97,0.0,-0.98743,1e-05,1.89584]
[1776393286234,53.25,74645.2,0.0,-0.98742,1e-05,1.89639]
[1776393286434,53.25,74645.2,0.0,-0.98742,1e-05,1.89639]
[1776393289268,53.25,74649.05,0.0,-0.98738,1e-05,1.90193]
[1776393294303,53.26,74649.29,0.0,-0.98738,1e-05,1.90245]
[1776393295354,53.26,74649.29,0.0,-0.98738,1e-05,1.90245]
[1776393295436,53.26,74649.29,0.0,-0.98738,1e-05,1.90245]
[1776393296676,53.26,74648.53,0.0,-0.98738,1e-05,1.90146]
[1776393296691,53.26,74648.53,0.0,-0.98738,1e-05,1.90146]
[1776393297324,53.26,74648.48,0.0,-0.98738,1e-05,1.90143]
[1776393299338,53.26,74656.83,0.0,-0.98729,1e-05,1.91319]
[1776393300345,53.26,74660.27,0.0,-0.98726,1e-05,1.91804]
[1776393301879,53.26,74659.63,0.0,-0.98727,1e-05,1.91715]
[1776393301937,53.26,74659.63,0.0,-0.98727,1e-05,1.91715]
[1776393306575,53.26,74657.5,0.0,-0.98729,1e-05,1.91422]
[1776393306693,53.26,74657.5,0.0,-0.98729,1e-05,1.91422]
[1776393307393,53.26,74657.03,0.0,-0.98729,1e-05,1.91357]
[1776393307927,53.26,74657.03,0.0,-0.98729,1e-05,1.91357]
[1776393307935,53.26,74657.03,0.0,-0.98729,1e-05,1.91357]
[1776393313436,53.26,74658.31,0.0,-0.98728,1e-05,1.91546]
[1776393316188,53.26,74658.9,0.0,-0.98727,1e-05,1.9163]
[1776393316435,53.26,74658.9,0.0,-0.98727,1e-05,1.9163]
[1776393317001,53.26,74658.31,0.0,-0.98728,1e-05,1.91549]
[1776393317192,53.26,74658.31,0.0,-0.98728,1e-05,1.91549]
[1776393317464,53.26,74658.11,0.0,-0.98728,1e-05,1.91522]
[1776393319478,53.26,74661.18,0.0,-0.98725,1e-05,1.91956]
[1776393324512,53.26,74661.76,0.0,-0.98724,1e-05,1.92039]
[1776393326957,53.26,74661.19,0.0,-0.98725,1e-05,1.91959]
[1776393327188,53.26,74661.19,0.0,-0.98725,1e-05,1.91959]
[1776393332569,53.26,74657.42,0.0,-0.9873,1e-05,1.91254]
[1776393333574,53.26,74657.42,0.0,-0.9873,1e-05,1.91254]
[1776393333576,53.26,74657.6,0.0,-0.9873,1e-05,1.91281]
[1776393333689,53.26,74657.6,0.0,-0.9873,1e-05,1.91281]
[1776393335515,53.26,74657.6,0.0,-0.9873,1e-05,1.91281]
[1776393335688,53.26,74657.47,0.0,-0.9873,1e-05,1.91265]
[1776393341632,53.26,74658.19,0.0,-0.98729,1e-05,1.91378]
[1776393344720,53.26,74658.11,0.0,-0.98729,1e-05,1.91371]
[1776393344941,53.26,74658.11,0.0,-0.98729,1e-05,1.91371]
[1776393346034,53.26,74657.75,0.0,-0.98729,1e-05,1.91324]
[1776393346189,53.26,74657.75,0.0,-0.98729,1e-05,1.91324]
[1776393346234,53.26,74657.54,0.0,-0.98729,1e-05,1.91297]
[1776393351702,53.26,74658.03,0.0,-0.98729,1e-05,1.91376]
[1776393357743,53.26,74657.65,0.0,-0.98729,1e-05,1.91336]
[1776393360657,53.26,74657.87,0.0,-0.98729,1e-05,1.91371]
[1776393360693,53.26,74657.87,0.0,-0.98729,1e-05,1.91371]
[1776393363786,53.26,74665.47,0.0,-0.98721,1e-05,1.92449]
[1776393365000,53.26,74665.47,0.0,-0.98721,1e-05,1.92449]
[1776393365190,53.26,74665.47,0.0,-0.98721,1e-05,1.92449]
[1776393365254,53.26,74665.97,0.0,-0.9872,1e-05,1.92521]
[1776393366452,53.26,74665.97,0.0,-0.9872,1e-05,1.92521]
[1776393366538,53.26,74666.91,0.0,-0.98719,1e-05,1.92654]
[1776393366695,53.26,74666.91,0.0,-0.98719,1e-05,1.92654]
[1776393371842,53.26,74666.08,0.0,-0.9872,1e-05,1.92538]
[1776393373856,53.26,74670.56,0.0,-0.98715,1e-05,1.93172]
[1776393375586,53.26,74670.56,0.0,-0.98715,1e-05,1.93172]
[1776393375686,53.26,74670.33,0.0,-0.98716,1e-05,1.93139]
[1776393379898,53.26,74673.67,0.0,-0.98712,1e-05,1.93609]
[1776393383709,53.26,74675.63,0.0,-0.9871,1e-05,1.93882]
[1776393383935,53.26,74675.63,0.0,-0.9871,1e-05,1.93882]
[1776393385940,53.26,74678.84,0.0,-0.98707,1e-05,1.94332]
[1776393387464,53.26,74678.84,0.0,-0.98707,1e-05,1.94332]
[1776393387565,53.26,74683.66,0.0,-0.98701,1e-05,1.95012]
[1776393387694,53.26,74683.66,0.0,-0.98701,1e-05,1.95012]
[1776393389966,53.26,74684.99,0.0,-0.987,1e-05,1.95193]
[1776393390190,53.26,74684.99,0.0,-0.987,1e-05,1.95193]
[1776393390196,53.26,74688.37,0.0,-0.98696,1e-05,1.9567]
[1776393391982,53.26,74692.08,0.0,-0.98694,1e-05,1.96005]
[1776393395909,53.26,74690.6,0.0,-0.98695,1e-05,1.95781]
[1776393395938,53.26,74690.6,0.0,-0.98695,1e-05,1.95781]
[1776393402055,53.26,74689.59,0.0,-0.98697,1e-05,1.95591]
[1776393406063,53.26,74689.29,0.0,-0.98697,1e-05,1.95531]
[1776393406208,53.26,74689.29,0.0,-0.98697,1e-05,1.95531]
[1776393407311,53.26,74688.75,0.0,-0.98698,1e-05,1.95448]
[1776393407442,53.26,74688.75,0.0,-0.98698,1e-05,1.95448]
[1776393407543,53.26,74688.72,0.0,-0.98698,1e-05,1.95438]
[1776393411925,53.25,74688.12,0.0,-0.98699,1e-05,1.9533]
[1776393411935,53.25,74688.12,0.0,-0.98699,1e-05,1.9533]
[1776393415046,53.25,74690.71,0.0,-0.98696,1e-05,1.95683]
[1776393415192,53.25,74690.71,0.0,-0.98696,1e-05,1.95683]
[1776393415281,53.25,74690.68,0.0,-0.98696,1e-05,1.95672]
[1776393419454,53.25,74690.44,0.0,-0.98697,1e-05,1.95626]
[1776393419690,53.25,74690.47,0.0,-0.98697,1e-05,1.95617]
[1776393426224,53.25,74690.85,0.0,-0.98697,1e-05,1.95625]
[1776393429860,53.25,74690.71,0.0,-0.98697,1e-05,1.95591]
[1776393431875,53.25,74692.39,0.0,-0.98695,1e-05,1.95809]
[1776393431935,53.25,74692.39,0.0,-0.98695,1e-05,1.95809]
[1776393432266,53.25,74693.25,0.0,-0.98694,1e-05,1.95925]
[1776393437301,53.24,74693.81,0.0,-0.98694,1e-05,1.95966]
[1776393442336,53.24,74693.06,0.0,-0.98695,1e-05,1.95822]
[1776393447371,53.24,74695.35,0.0,-0.98693,1e-05,1.96116]
[1776393449385,53.24,74699.35,0.0,-0.98689,1e-05,1.96674]
[1776393450392,53.24,74702.73,0.0,-0.98685,1e-05,1.97152]
[1776393452406,53.24,74706.07,0.0,-0.98683,1e-05,1.97429]
[1776393457444,53.24,74704.96,0.0,-0.98684,1e-05,1.97225]
[1776393462479,53.23,74706.8,0.0,-0.98683,1e-05,1.97446]
[1776393467514,53.23,74708.78,0.0,-0.98681,1e-05,1.97684]
[1776393472549,53.23,74709.83,0.0,-0.9868,1e-05,1.97786]
[1776393479598,53.22,74710.26,0.0,-0.9868,1e-05,1.97777]
[1776393483626,53.22,74713.15,0.0,-0.98677,1e-05,1.98153]
[1776393487654,53.22,74723.27,0.0,-0.98667,1e-05,1.99574]
[1776393488661,53.22,74729.07,0.0,-0.9866,1e-05,2.00404]
[1776393489668,53.22,74732.2,0.0,-0.98657,1e-05,2.00846]
[1776393491682,53.22,74734.96,0.0,-0.98654,1e-05,2.01219]
[1776393496717,53.21,74735.93,0.0,-0.98654,1e-05,2.01283]
[1776393502342,53.21,74736.38,0.0,-0.98654,1e-05,2.01288]
[1776393504690,53.21,74736.8,0.0,-0.98653,1e-05,2.01319]
[1776393506080,53.21,74740.38,0.0,-0.9865,1e-05,2.01811]
[1776393506188,53.21,74740.38,0.0,-0.9865,1e-05,2.01811]
[1776393506242,53.21,74741.29,0.0,-0.98649,1e-05,2.01912]
[1776393511826,53.2,74741.43,0.0,-0.9865,1e-05,2.01664]
[1776393516861,53.2,74741.2,0.0,-0.98651,1e-05,2.01553]
[1776393517857,53.2,74741.2,0.0,-0.98651,1e-05,2.01553]
[1776393518875,53.2,74744.3,0.0,-0.98648,1e-05,2.01976]
[1776393524225,53.19,74746.41,0.0,-0.98646,1e-05,2.02221]
[1776393524437,53.19,74746.41,0.0,-0.98646,1e-05,2.02221]
[1776393524535,53.19,74748.68,0.0,-0.98644,1e-05,2.02522]
[1776393529952,53.19,74749.0,0.0,-0.98644,1e-05,2.02485]
[1776393534987,53.18,74747.93,0.0,-0.98646,1e-05,2.02245]
[1776393540025,53.18,74745.57,0.0,-0.98649,1e-05,2.01819]
[1776393545059,53.17,74741.83,0.0,-0.98654,1e-05,2.01196]
[1776393551103,53.17,74740.79,0.0,-0.98656,1e-05,2.0096]
[1776393556138,53.16,74739.83,0.0,-0.98658,1e-05,2.00737]
[1776393561173,53.16,74739.75,0.0,-0.98658,1e-05,2.00654]
[1776393564194,53.15,74733.97,0.0,-0.98666,1e-05,1.99642]
[1776393565201,53.14,74730.85,0.0,-0.9867,1e-05,1.99063]
[1776393570236,53.14,74730.9,0.0,-0.98672,1e-05,1.98909]
[1776393575271,53.13,74730.75,0.0,-0.98673,1e-05,1.98644]
[1776393580306,53.13,74729.88,0.0,-0.98675,1e-05,1.98463]
[1776393584334,53.13,74732.62,0.0,-0.98672,1e-05,1.98815]
[1776393589369,53.12,74733.3,0.0,-0.98672,1e-05,1.98855]
[1776393594404,53.12,74733.88,0.0,-0.98672,1e-05,1.98881]
[1776393601453,53.12,74734.72,0.0,-0.98671,1e-05,1.98919]
[1776393602463,53.12,74743.17,0.0,-0.98662,1e-05,2.00136]
[1776393603467,53.12,74750.96,0.0,-0.98654,1e-05,2.0126]
[1776393604474,53.11,74752.67,0.0,-0.98652,1e-05,2.01495]
[1776393605481,53.11,74757.48,0.0,-0.98647,1e-05,2.02185]
[1776393610516,53.11,74758.77,0.0,-0.98646,1e-05,2.02285]
[1776393616558,53.1,74757.4,0.0,-0.98648,1e-05,2.01977]
[1776393621593,53.1,74756.5,0.0,-0.9865,1e-05,2.01758]
[1776393626627,53.09,74755.21,0.0,-0.98652,1e-05,2.01484]
[1776393632670,53.09,74755.35,0.0,-0.98654,1e-05,2.01215]
[1776393639723,53.08,74755.5,0.0,-0.98654,1e-05,2.0112]
[1776393646772,53.08,74756.79,0.0,-0.98654,1e-05,2.01191]
[1776393654828,53.07,74756.42,0.0,-0.98655,1e-05,2.01003]
[1776393659863,53.07,74755.74,0.0,-0.98657,1e-05,2.00821]
[1776393667919,53.06,74755.38,0.0,-0.98658,1e-05,2.00642]
[1776393672955,53.05,74754.8,0.0,-0.98659,1e-05,2.0048]
[1776393678995,53.05,74754.64,0.0,-0.9866,1e-05,2.00366]
[1776393685038,53.04,74753.04,0.0,-0.98663,1e-05,2.00044]
[1776393690073,53.04,74750.69,0.0,-0.98666,1e-05,1.99631]
[1776393695108,53.04,74750.12,0.0,-0.98668,1e-05,1.99295]
[1776393700143,53.03,74750.02,0.0,-0.98669,1e-05,1.99217]
[1776393703164,53.03,74742.72,0.0,-0.98677,1e-05,1.9812]
[1776393705178,53.03,74741.14,0.0,-0.98679,1e-05,1.9787]
[1776393710213,53.03,74741.15,0.0,-0.98679,1e-05,1.97822]
[1776393715248,53.03,74740.85,0.0,-0.9868,1e-05,1.97729]
[1776393720282,53.02,74739.63,0.0,-0.98682,1e-05,1.97505]
[1776393727332,53.02,74741.45,0.0,-0.98681,1e-05,1.9769]
[1776393733374,53.02,74741.07,0.0,-0.98681,1e-05,1.97578]
[1776393738411,53.01,74740.57,0.0,-0.98682,1e-05,1.97458]
[1776393743446,53.01,74738.63,0.0,-0.98685,1e-05,1.97131]
[1776393745460,53.01,74735.28,0.0,-0.98689,1e-05,1.9663]
[1776393746467,53.01,74729.01,0.0,-0.98695,1e-05,1.9572]
[1776393752739,53.01,74729.04,0.0,-0.98696,1e-05,1.95698]
[1776393758550,53.01,74728.76,0.0,-0.98698,1e-05,1.95421]
[1776393769630,53.0,74728.38,0.0,-0.98698,1e-05,1.95296]
[1776393774665,53.0,74729.16,0.0,-0.98698,1e-05,1.95376]
[1776393781714,53.0,74728.64,0.0,-0.98699,1e-05,1.95256]
[1776393790777,52.99,74729.19,0.0,-0.98699,1e-05,1.95277]
[1776393796819,52.99,74729.06,0.0,-0.98699,1e-05,1.9522]
[1776393798833,52.99,74714.22,0.0,-0.98715,1e-05,1.93089]
[1776393799840,52.99,74710.82,0.0,-0.98719,1e-05,1.92604]
[1776393800755,52.99,74710.82,0.0,-0.98719,1e-05,1.92604]
[1776393800937,52.99,74710.82,0.0,-0.98719,1e-05,1.92604]
[1776393803874,52.99,74716.99,0.0,-0.98712,1e-05,1.93471]
[1776393806469,52.99,74716.64,0.0,-0.98713,1e-05,1.93415]
[1776393806688,52.99,74716.64,0.0,-0.98713,1e-05,1.93415]
[1776393806895,52.99,74716.97,0.0,-0.98712,1e-05,1.93459]
[1776393811931,52.99,74717.06,0.0,-0.98714,1e-05,1.93272]
[1776393812689,52.99,74717.06,0.0,-0.98714,1e-05,1.93272]
[1776393813947,52.99,74711.26,0.0,-0.9872,1e-05,1.92444]
[1776393818982,52.99,74706.91,0.0,-0.98725,1e-05,1.91825]
[1776393820968,52.99,74706.8,0.0,-0.98725,1e-05,1.9181]
[1776393821070,52.99,74706.8,0.0,-0.98725,1e-05,1.9181]
[1776393821188,52.99,74706.8,0.0,-0.98725,1e-05,1.9181]
[1776393822049,52.99,74706.8,0.0,-0.98725,1e-05,1.9181]
[1776393822003,52.99,74703.98,0.0,-0.98728,1e-05,1.91412]
[1776393822194,52.99,74703.98,0.0,-0.98728,1e-05,1.91412]
[1776393827049,52.99,74700.44,0.0,-0.98731,1e-05,1.90918]
[1776393827192,52.99,74699.84,0.0,-0.98732,1e-05,1.90837]
[1776393828048,52.99,74699.72,0.0,-0.98732,1e-05,1.90822]
[1776393828386,52.99,74699.72,0.0,-0.98732,1e-05,1.90822]
[1776393833083,52.99,74704.29,0.0,-0.98727,1e-05,1.91474]
[1776393838118,52.99,74705.72,0.0,-0.98726,1e-05,1.91679]
[1776393843153,52.99,74705.32,0.0,-0.98726,1e-05,1.91626]
[1776393847181,52.99,74701.1,0.0,-0.9873,1e-05,1.91035]
[1776393848188,52.99,74695.81,0.0,-0.98736,1e-05,1.90292]
[1776393850202,52.99,74692.91,0.0,-0.98739,1e-05,1.89892]
[1776393855237,52.99,74691.4,0.0,-0.98741,1e-05,1.897]
[1776393857251,52.99,74684.17,0.0,-0.98748,1e-05,1.88697]
[1776393862546,52.99,74683.3,0.0,-0.98749,1e-05,1.88598]
[1776393862688,52.99,74683.3,0.0,-0.98749,1e-05,1.88598]
[1776393869340,53.0,74682.77,0.0,-0.98749,1e-05,1.88565]
[1776393872569,53.0,74682.78,0.0,-0.98749,1e-05,1.88571]
[1776393872688,53.0,74682.78,0.0,-0.98749,1e-05,1.88571]
[1776393872776,53.0,74682.78,0.0,-0.9875,1e-05,1.88405]
[1776393879410,53.0,74682.84,0.0,-0.9875,1e-05,1.8844]
[1776393882692,53.0,74683.37,0.0,-0.98749,1e-05,1.88522]
[1776393884999,53.0,74683.37,0.0,-0.98749,1e-05,1.8853]
[1776393885051,53.0,74683.37,0.0,-0.98749,1e-05,1.88538]
[1776393885191,53.0,74683.37,0.0,-0.98749,1e-05,1.88538]
[1776393890487,53.0,74683.9,0.0,-0.98748,1e-05,1.88636]
[1776393893122,53.0,74684.47,0.0,-0.98748,1e-05,1.88719]
[1776393893192,53.0,74684.58,0.0,-0.98748,1e-05,1.88737]
[1776393898127,53.0,74684.72,0.0,-0.98747,1e-05,1.88766]
[1776393898201,53.0,74684.72,0.0,-0.98747,1e-05,1.88766]
[1776393898692,53.0,74684.72,0.0,-0.98747,1e-05,1.88766]
[1776393898935,53.0,74684.72,0.0,-0.98747,1e-05,1.88766]
[1776393899036,53.0,74684.76,0.0,-0.98747,1e-05,1.88781]
[1776393903908,53.0,74684.51,0.0,-0.98747,1e-05,1.88759]
[1776393903936,53.0,74684.51,0.0,-0.98747,1e-05,1.88759]
[1776393903942,53.0,74685.29,0.0,-0.98747,1e-05,1.8887]
[1776393904289,53.0,74685.29,0.0,-0.98747,1e-05,1.8887]
[1776393904436,53.0,74685.29,0.0,-0.98747,1e-05,1.8887]
[1776393909484,53.0,74687.28,0.0,-0.98744,1e-05,1.89164]
[1776393909690,53.0,74687.28,0.0,-0.98744,1e-05,1.89164]
[1776393909749,53.0,74687.71,0.0,-0.98744,1e-05,1.89226]
[1776393910230,53.0,74687.71,0.0,-0.98744,1e-05,1.89226]
[1776393910437,53.0,74687.71,0.0,-0.98744,1e-05,1.89226]
[1776393915336,53.01,74688.63,0.0,-0.98743,1e-05,1.89366]
[1776393915441,53.01,74688.63,0.0,-0.98743,1e-05,1.89366]
[1776393915955,53.01,74688.63,0.0,-0.98743,1e-05,1.89366]
[1776393916056,53.01,74688.79,0.0,-0.98743,1e-05,1.8939]
[1776393916192,53.01,74688.79,0.0,-0.98743,1e-05,1.8939]
[1776393920892,53.01,74691.07,0.0,-0.9874,1e-05,1.89715]
[1776393920944,53.01,74691.07,0.0,-0.9874,1e-05,1.89715]
[1776393921045,53.01,74691.49,0.0,-0.9874,1e-05,1.89775]
[1776393921536,53.01,74691.49,0.0,-0.9874,1e-05,1.89775]
[1776393921690,53.01,74691.49,0.0,-0.9874,1e-05,1.89775]
[1776393925734,53.01,74694.33,0.0,-0.98737,1e-05,1.90177]
[1776393926805,53.01,74694.33,0.0,-0.98737,1e-05,1.90177]
[1776393926935,53.01,74694.33,0.0,-0.98737,1e-05,1.90177]
[1776393927002,53.01,74694.85,0.0,-0.98736,1e-05,1.90251]
[1776393927411,53.01,74694.85,0.0,-0.98736,1e-05,1.90251]
[1776393927437,53.01,74694.85,0.0,-0.98736,1e-05,1.90251]
[1776393932783,53.01,74695.42,0.0,-0.98737,1e-05,1.90148]
[1776393934041,53.01,74695.42,0.0,-0.98737,1e-05,1.90148]
[1776393934191,53.01,74695.42,0.0,-0.98737,1e-05,1.90148]
[1776393934143,53.01,74695.0,0.0,-0.98737,1e-05,1.90089]
[1776393934889,53.01,74695.0,0.0,-0.98737,1e-05,1.90089]
[1776393934939,53.01,74695.0,0.0,-0.98737,1e-05,1.90089]
[1776393940839,53.01,74694.42,0.0,-0.98738,1e-05,1.90006]
[1776393945874,53.01,74694.43,0.0,-0.98738,1e-05,1.90005]
[1776393946424,53.01,74694.43,0.0,-0.98738,1e-05,1.90005]
[1776393946440,53.01,74694.43,0.0,-0.98738,1e-05,1.90005]
[1776393946791,53.01,74694.43,0.0,-0.98738,1e-05,1.90005]
[1776393946936,53.01,74694.43,0.0,-0.98738,1e-05,1.90005]
[1776393947016,53.01,74696.22,0.0,-0.98736,1e-05,1.90255]
[1776393952923,53.01,74697.67,0.0,-0.98734,1e-05,1.90455]
[1776393953993,53.01,74697.67,0.0,-0.98734,1e-05,1.90455]
[1776393954187,53.01,74697.67,0.0,-0.98734,1e-05,1.90455]
[1776393954203,53.01,74700.15,0.0,-0.98732,1e-05,1.90803]
[1776393954968,53.01,74700.15,0.0,-0.98732,1e-05,1.90803]
[1776393955188,53.01,74700.15,0.0,-0.98732,1e-05,1.90803]
[1776393959880,53.01,74701.96,0.0,-0.9873,1e-05,1.91054]
[1776393959935,53.01,74701.96,0.0,-0.9873,1e-05,1.91054]
[1776393959972,53.01,74703.29,0.0,-0.98728,1e-05,1.9124]
[1776393960587,53.01,74703.29,0.0,-0.98728,1e-05,1.9124]
[1776393960691,53.01,74703.29,0.0,-0.98728,1e-05,1.9124]
[1776393965019,53.0,74707.47,0.0,-0.98724,1e-05,1.91821]
[1776393966688,53.0,74707.53,0.0,-0.98724,1e-05,1.91827]
[1776393966936,53.0,74707.53,0.0,-0.98724,1e-05,1.91827]
[1776393967033,53.0,74707.99,0.0,-0.98724,1e-05,1.9189]
[1776393967352,53.0,74707.99,0.0,-0.98724,1e-05,1.9189]
[1776393967441,53.0,74707.99,0.0,-0.98724,1e-05,1.9189]
[1776393975125,53.0,74707.04,0.0,-0.98725,1e-05,1.91748]
[1776393975187,53.0,74707.04,0.0,-0.98725,1e-05,1.91748]
[1776393975184,53.0,74706.97,0.0,-0.98725,1e-05,1.91731]
[1776393975841,53.0,74706.97,0.0,-0.98725,1e-05,1.91731]
[1776393975936,53.0,74706.97,0.0,-0.98725,1e-05,1.91731]
[1776393976096,53.0,74706.98,0.0,-0.98725,1e-05,1.91731]
[1776393979117,53.0,74709.3,0.0,-0.98722,1e-05,1.92054]
[1776393981935,53.0,74709.23,0.0,-0.98722,1e-05,1.92041]
[1776393982191,53.0,74709.23,0.0,-0.98722,1e-05,1.92041]
[1776393982417,53.0,74709.23,0.0,-0.98722,1e-05,1.92039]
[1776393982435,53.0,74709.23,0.0,-0.98722,1e-05,1.92039]
[1776393983145,53.0,74711.97,0.0,-0.9872,1e-05,1.92426]
[1776393988180,53.0,74711.82,0.0,-0.9872,1e-05,1.92394]
[1776393988893,53.0,74711.82,0.0,-0.9872,1e-05,1.92394]
[1776393988935,53.0,74711.82,0.0,-0.9872,1e-05,1.92394]
[1776393989187,53.0,74711.92,0.0,-0.9872,1e-05,1.92407]
[1776393989454,53.0,74711.92,0.0,-0.9872,1e-05,1.92407]
[1776393989691,53.0,74711.92,0.0,-0.9872,1e-05,1.92407]
[1776393994222,53.0,74714.2,0.0,-0.98718,1e-05,1.92539]
[1776393994344,53.0,74714.2,0.0,-0.98718,1e-05,1.92539]
[1776393994436,53.0,74714.2,0.0,-0.98718,1e-05,1.92539]
[1776393994633,53.0,74714.2,0.0,-0.98718,1e-05,1.92539]
[1776393994692,53.0,74714.2,0.0,-0.98718,1e-05,1.92539]
[1776393995229,53.0,74714.04,0.0,-0.98719,1e-05,1.92515]
[1776394000264,53.0,74715.18,0.0,-0.98718,1e-05,1.92667]
[1776394006958,53.0,74714.83,0.0,-0.98718,1e-05,1.92611]
[1776394007189,53.0,74714.83,0.0,-0.98718,1e-05,1.92611]
[1776394007109,53.0,74715.13,0.0,-0.98718,1e-05,1.92648]
[1776394007567,53.0,74715.13,0.0,-0.98718,1e-05,1.92648]
[1776394007693,53.0,74715.13,0.0,-0.98718,1e-05,1.92648]
[1776394007794,53.0,74715.13,0.0,-0.98718,1e-05,1.92646]
[1776394009327,53.0,74712.82,0.0,-0.9872,1e-05,1.92317]
[1776394010682,53.0,74712.82,0.0,-0.9872,1e-05,1.92317]
[1776394010934,53.0,74712.82,0.0,-0.9872,1e-05,1.92317]
[1776394011230,53.0,74712.82,0.0,-0.9872,1e-05,1.92317]
[1776394011262,53.0,74710.88,0.0,-0.98722,1e-05,1.9204]
[1776394011438,53.0,74710.88,0.0,-0.98722,1e-05,1.9204]
[1776394011506,53.0,74708.21,0.0,-0.98725,1e-05,1.91663]
[1776394013355,53.0,74705.59,0.0,-0.98728,1e-05,1.91293]
[1776394015381,53.0,74704.68,0.0,-0.98729,1e-05,1.91166]
[1776394015436,53.0,74704.68,0.0,-0.98729,1e-05,1.91166]
[1776394020763,53.0,74703.32,0.0,-0.9873,1e-05,1.90982]
[1776394020944,53.0,74703.32,0.0,-0.9873,1e-05,1.90982]
[1776394021987,53.0,74702.12,0.0,-0.98731,1e-05,1.90816]
[1776394022191,53.0,74702.12,0.0,-0.98731,1e-05,1.90816]
[1776394022286,53.0,74702.12,0.0,-0.98731,1e-05,1.90818]
[1776394024994,53.0,74702.43,0.0,-0.98731,1e-05,1.90862]
[1776394025194,53.0,74702.43,0.0,-0.98731,1e-05,1.90862]
[1776394030474,53.0,74702.46,0.0,-0.98731,1e-05,1.90881]
[1776394036516,53.0,74702.14,0.0,-0.98731,1e-05,1.90847]
[1776394039880,53.0,74701.72,0.0,-0.98732,1e-05,1.90791]
[1776394039937,53.0,74701.72,0.0,-0.98732,1e-05,1.90791]
[1776394040261,53.0,74701.72,0.0,-0.98732,1e-05,1.90791]
[1776394040289,53.0,74701.72,0.0,-0.98732,1e-05,1.90796]
[1776394040439,53.0,74701.72,0.0,-0.98732,1e-05,1.90796]
[1776394045579,53.0,74702.08,0.0,-0.98731,1e-05,1.90856]
[1776394050614,53.0,74701.99,0.0,-0.98731,1e-05,1.90854]
[1776394054213,53.0,74700.97,0.0,-0.98733,1e-05,1.90532]
[1776394054311,53.0,74701.57,0.0,-0.98733,1e-05,1.90622]
[1776394054438,53.0,74701.57,0.0,-0.98733,1e-05,1.90622]
[1776394054932,53.0,74701.57,0.0,-0.98733,1e-05,1.90622]
[1776394055191,53.0,74701.57,0.0,-0.98733,1e-05,1.90622]
[1776394055292,53.0,74700.55,0.0,-0.98734,1e-05,1.9048]
[1776394060643,53.01,74701.35,0.0,-0.98733,1e-05,1.90603]
[1776394060691,53.01,74701.35,0.0,-0.98733,1e-05,1.90603]
[1776394060745,53.01,74694.29,0.0,-0.9874,1e-05,1.89614]
[1776394061661,53.01,74694.29,0.0,-0.9874,1e-05,1.89614]
[1776394061688,53.01,74694.29,0.0,-0.9874,1e-05,1.89614]
[1776394061691,53.01,74693.29,0.0,-0.98741,1e-05,1.89478]
[1776394062699,53.01,74682.64,0.0,-0.98753,1e-05,1.87991]
[1776394063705,53.01,74682.17,0.0,-0.98753,1e-05,1.87936]
[1776394065320,53.01,74682.17,0.0,-0.98753,1e-05,1.87936]
[1776394064712,53.01,74680.28,0.0,-0.98755,1e-05,1.8768]
[1776394065435,53.01,74680.28,0.0,-0.98755,1e-05,1.8768]
[1776394066082,53.01,74680.28,0.0,-0.98755,1e-05,1.8768]
[1776394066187,53.01,74680.28,0.0,-0.98755,1e-05,1.8768]
[1776394066288,53.01,74680.32,0.0,-0.98755,1e-05,1.87692]
[1776394068740,53.01,74689.83,0.0,-0.98745,1e-05,1.89037]
[1776394069470,53.01,74689.83,0.0,-0.98745,1e-05,1.89037]
[1776394069688,53.01,74689.83,0.0,-0.98745,1e-05,1.89037]
[1776394069746,53.01,74691.66,0.0,-0.98743,1e-05,1.89297]
[1776394070613,53.01,74691.66,0.0,-0.98743,1e-05,1.89297]
[1776394070688,53.01,74691.66,0.0,-0.98743,1e-05,1.89297]
[1776394075789,53.01,74690.34,0.0,-0.98744,1e-05,1.89134]
[1776394080824,53.01,74688.05,0.0,-0.98746,1e-05,1.88834]
[1776394081607,53.01,74688.05,0.0,-0.98746,1e-05,1.88834]
[1776394081690,53.01,74688.05,0.0,-0.98746,1e-05,1.88834]
[1776394081830,53.01,74687.98,0.0,-0.98746,1e-05,1.88829]
[1776394082841,53.01,74687.98,0.0,-0.98746,1e-05,1.88829]
[1776394082936,53.01,74687.98,0.0,-0.98746,1e-05,1.88829]
[1776394088880,53.01,74686.93,0.0,-0.98747,1e-05,1.88715]
[1776394090604,53.01,74686.59,0.0,-0.98747,1e-05,1.88672]
[1776394090687,53.01,74686.59,0.0,-0.98747,1e-05,1.88672]
[1776394090893,53.01,74687.47,0.0,-0.98746,1e-05,1.88799]
[1776394091775,53.01,74687.47,0.0,-0.98746,1e-05,1.88799]
[1776394091936,53.01,74687.47,0.0,-0.98746,1e-05,1.88799]
[1776394092907,53.01,74683.1,0.0,-0.98751,1e-05,1.88198]
[1776394096608,53.01,74682.44,0.0,-0.98752,1e-05,1.88117]
[1776394096690,53.01,74682.44,0.0,-0.98752,1e-05,1.88117]
[1776394096936,53.01,74681.58,0.0,-0.98752,1e-05,1.88008]
[1776394097493,53.01,74681.58,0.0,-0.98752,1e-05,1.88008]
[1776394097688,53.01,74681.58,0.0,-0.98752,1e-05,1.88008]
[1776394097943,53.01,74680.11,0.0,-0.98754,1e-05,1.87809]
[1776394100963,53.02,74678.29,0.0,-0.98756,1e-05,1.87574]
[1776394105828,53.02,74678.97,0.0,-0.98755,1e-05,1.87687]
[1776394105937,53.02,74678.97,0.0,-0.98755,1e-05,1.87687]
[1776394106158,53.02,74679.01,0.0,-0.98755,1e-05,1.87704]
[1776394107414,53.02,74677.88,0.0,-0.98756,1e-05,1.87553]
[1776394107440,53.02,74677.88,0.0,-0.98756,1e-05,1.87553]
[1776394113047,53.02,74681.57,0.0,-0.98753,1e-05,1.87925]
[1776394114363,53.02,74681.57,0.0,-0.98753,1e-05,1.87925]
[1776394114055,53.02,74686.61,0.0,-0.98747,1e-05,1.88633]
[1776394114435,53.02,74686.61,0.0,-0.98747,1e-05,1.88633]
[1776394115062,53.02,74684.13,0.0,-0.9875,1e-05,1.88292]
[1776394118692,53.02,74683.7,0.0,-0.9875,1e-05,1.88248]
[1776394119090,53.02,74683.66,0.0,-0.9875,1e-05,1.88248]
[1776394123922,53.02,74684.02,0.0,-0.9875,1e-05,1.88321]
[1776394123935,53.02,74684.02,0.0,-0.9875,1e-05,1.88321]
[1776394126386,53.02,74680.8,0.0,-0.98753,1e-05,1.87884]
[1776394126150,53.02,74675.84,0.0,-0.98758,1e-05,1.87202]
[1776394126435,53.02,74675.84,0.0,-0.98758,1e-05,1.87202]
[1776394127612,53.02,74674.34,0.0,-0.9876,1e-05,1.87002]
[1776394127696,53.02,74674.34,0.0,-0.9876,1e-05,1.87002]
[1776394128164,53.02,74673.71,0.0,-0.9876,1e-05,1.86922]
[1776394133199,53.03,74673.09,0.0,-0.98761,1e-05,1.86878]
[1776394135549,53.03,74672.34,0.0,-0.98761,1e-05,1.8679]
[1776394135691,53.03,74672.34,0.0,-0.98761,1e-05,1.8679]
[1776394142262,53.03,74673.33,0.0,-0.9876,1e-05,1.86989]
[1776394143269,53.03,74676.26,0.0,-0.98757,1e-05,1.87405]
[1776394144700,53.03,74677.66,0.0,-0.98755,1e-05,1.87607]
[1776394144940,53.03,74677.66,0.0,-0.98755,1e-05,1.87607]
[1776394146289,53.03,74684.26,0.0,-0.98748,1e-05,1.88542]
[1776394147134,53.03,74684.26,0.0,-0.98748,1e-05,1.88542]
[1776394147204,53.03,74684.26,0.0,-0.98748,1e-05,1.88542]
[1776394148090,53.03,74686.34,0.0,-0.98746,1e-05,1.88838]
[1776394148190,53.03,74686.34,0.0,-0.98746,1e-05,1.88838]
[1776394148305,53.03,74686.93,0.0,-0.98745,1e-05,1.88926]
[1776394152520,53.04,74688.56,0.0,-0.98743,1e-05,1.89175]
[1776394152688,53.04,74688.56,0.0,-0.98743,1e-05,1.89175]
[1776394158376,53.04,74687.57,0.0,-0.98744,1e-05,1.89066]
[1776394159383,53.04,74687.39,0.0,-0.98744,1e-05,1.89046]
[1776394163084,53.04,74685.64,0.0,-0.98746,1e-05,1.88816]
[1776394163196,53.04,74685.64,0.0,-0.98746,1e-05,1.88816]
[1776394164747,53.04,74685.08,0.0,-0.98747,1e-05,1.88749]
[1776394164935,53.04,74685.08,0.0,-0.98747,1e-05,1.88749]
[1776394165425,53.04,74683.69,0.0,-0.98748,1e-05,1.88561]
[1776394169142,53.04,74683.66,0.0,-0.98748,1e-05,1.88563]
[1776394169196,53.04,74683.66,0.0,-0.98748,1e-05,1.88563]
[1776394172375,53.04,74687.06,0.0,-0.98744,1e-05,1.8906]
[1776394175495,53.04,74681.71,0.0,-0.98751,1e-05,1.88159]
[1776394176502,53.04,74673.25,0.0,-0.9876,1e-05,1.8699]
[1776394177509,53.04,74662.15,0.0,-0.98771,1e-05,1.85466]
[1776394178515,53.04,74662.11,0.0,-0.98771,1e-05,1.85472]
[1776394181390,53.04,74663.36,0.0,-0.9877,1e-05,1.85655]
[1776394181436,53.04,74663.36,0.0,-0.9877,1e-05,1.85655]
[1776394186572,53.05,74664.92,0.0,-0.98767,1e-05,1.85945]
[1776394188011,53.05,74664.92,0.0,-0.98767,1e-05,1.85945]
[1776394188195,53.05,74664.92,0.0,-0.98767,1e-05,1.85945]
[1776394188296,53.05,74664.83,0.0,-0.98767,1e-05,1.85954]
[1776394188766,53.05,74664.83,0.0,-0.98767,1e-05,1.85954]
[1776394188935,53.05,74664.83,0.0,-0.98767,1e-05,1.85954]
[1776394194628,53.05,74664.46,0.0,-0.98767,1e-05,1.85967]
[1776394196642,53.05,74661.46,0.0,-0.9877,1e-05,1.85574]
[1776394200670,53.06,74656.97,0.0,-0.98774,1e-05,1.85003]
[1776394201958,53.06,74656.97,0.0,-0.98774,1e-05,1.85003]
[1776394202200,53.06,74656.97,0.0,-0.98774,1e-05,1.85003]
[1776394203691,53.06,74661.54,0.0,-0.98769,1e-05,1.85669]
[1776394205986,53.06,74663.35,0.0,-0.98768,1e-05,1.85931]
[1776394206202,53.06,74663.35,0.0,-0.98768,1e-05,1.85931]
[1776394206218,53.06,74662.68,0.0,-0.98768,1e-05,1.85861]
[1776394210740,53.06,74659.43,0.0,-0.98771,1e-05,1.85459]
[1776394211747,53.06,74654.34,0.0,-0.98776,1e-05,1.84771]
[1776394213761,53.06,74651.18,0.0,-0.98779,1e-05,1.84363]
[1776394214572,53.06,74651.18,0.0,-0.98779,1e-05,1.84363]
[1776394214691,53.06,74651.18,0.0,-0.98779,1e-05,1.84363]
[1776394219803,53.07,74648.18,0.0,-0.98782,1e-05,1.84051]
[1776394221190,53.07,74648.18,0.0,-0.98782,1e-05,1.84051]
[1776394221436,53.07,74648.18,0.0,-0.98782,1e-05,1.84051]
[1776394222245,53.07,74648.11,0.0,-0.98782,1e-05,1.84055]
[1776394222437,53.07,74648.11,0.0,-0.98782,1e-05,1.84055]
[1776394222504,53.07,74648.04,0.0,-0.98782,1e-05,1.84059]
[1776394223831,53.07,74654.36,0.0,-0.98775,1e-05,1.84952]
[1776394226328,53.07,74653.87,0.0,-0.98775,1e-05,1.84897]
[1776394226437,53.07,74653.87,0.0,-0.98775,1e-05,1.84897]
[1776394231891,53.08,74655.79,0.0,-0.98774,1e-05,1.85065]
[1776394233903,53.08,74658.65,0.0,-0.98771,1e-05,1.85481]
[1776394236239,53.08,74659.18,0.0,-0.9877,1e-05,1.85565]
[1776394236436,53.08,74659.18,0.0,-0.9877,1e-05,1.85565]
[1776394237755,53.08,74659.68,0.0,-0.98769,1e-05,1.85655]
[1776394237934,53.08,74659.68,0.0,-0.98769,1e-05,1.85655]
[1776394238043,53.08,74659.71,0.0,-0.98769,1e-05,1.8567]
[1776394240147,53.08,74662.38,0.0,-0.98766,1e-05,1.86049]
[1776394240194,53.08,74662.38,0.0,-0.98766,1e-05,1.86049]
[1776394241960,53.08,74665.77,0.0,-0.98763,1e-05,1.86547]
[1776394244317,53.09,74668.16,0.0,-0.9876,1e-05,1.86887]
[1776394244435,53.09,74668.16,0.0,-0.9876,1e-05,1.86887]
[1776394245294,53.09,74666.88,0.0,-0.98761,1e-05,1.86719]
[1776394245435,53.09,74666.88,0.0,-0.98761,1e-05,1.86719]
[1776394245496,53.09,74667.09,0.0,-0.98761,1e-05,1.86757]
[1776394251286,53.09,74667.62,0.0,-0.9876,1e-05,1.86877]
[1776394251438,53.09,74667.62,0.0,-0.9876,1e-05,1.86877]
[1776394254731,53.09,74668.1,0.0,-0.98759,1e-05,1.8698]
[1776394254935,53.09,74668.1,0.0,-0.98759,1e-05,1.8698]
[1776394255051,53.09,74667.13,0.0,-0.9876,1e-05,1.86855]
[1776394263107,53.1,74667.3,0.0,-0.9876,1e-05,1.86954]
[1776394266200,53.1,74667.3,0.0,-0.9876,1e-05,1.86954]
[1776394266436,53.1,74667.3,0.0,-0.9876,1e-05,1.86954]
[1776394272170,53.1,74665.88,0.0,-0.9876,1e-05,1.86844]
[1776394273400,53.1,74665.88,0.0,-0.9876,1e-05,1.86844]
[1776394273436,53.1,74665.88,0.0,-0.9876,1e-05,1.86844]
[1776394275063,53.1,74666.42,0.0,-0.9876,1e-05,1.86938]
[1776394275186,53.1,74666.42,0.0,-0.9876,1e-05,1.86938]
[1776394275191,53.1,74666.36,0.0,-0.9876,1e-05,1.8694]
[1776394280226,53.1,74666.22,0.0,-0.98759,1e-05,1.86969]
[1776394281579,53.11,74663.88,0.0,-0.98762,1e-05,1.86655]
[1776394281631,53.11,74663.88,0.0,-0.98762,1e-05,1.86655]
[1776394287275,53.11,74660.61,0.0,-0.98765,1e-05,1.86267]
[1776394292310,53.11,74661.41,0.0,-0.98765,1e-05,1.86249]
[1776394293818,53.11,74662.06,0.0,-0.98764,1e-05,1.8635]
[1776394293935,53.11,74662.06,0.0,-0.98764,1e-05,1.8635]
[1776394295823,53.11,74663.06,0.0,-0.98763,1e-05,1.86508]
[1776394295936,53.11,74663.06,0.0,-0.98763,1e-05,1.86508]
[1776394296338,53.11,74663.03,0.0,-0.98763,1e-05,1.86513]
[1776394301475,53.12,74661.9,0.0,-0.98763,1e-05,1.86398]
[1776394301694,53.12,74661.27,0.0,-0.98764,1e-05,1.86321]
[1776394307418,53.12,74657.96,0.0,-0.98767,1e-05,1.85926]
[1776394311446,53.12,74655.03,0.0,-0.9877,1e-05,1.85567]
[1776394314484,53.12,74656.97,0.0,-0.98768,1e-05,1.85856]
[1776394314516,53.12,74662.09,0.0,-0.98762,1e-05,1.86573]
[1776394314712,53.12,74662.09,0.0,-0.98762,1e-05,1.86573]
[1776394318445,53.13,74664.66,0.0,-0.98759,1e-05,1.86955]
[1776394318503,53.13,74664.66,0.0,-0.98759,1e-05,1.86964]
[1776394318690,53.13,74664.66,0.0,-0.98759,1e-05,1.86964]
[1776394321368,53.13,74664.74,0.0,-0.98759,1e-05,1.86992]
[1776394321440,53.13,74664.74,0.0,-0.98759,1e-05,1.86992]
[1776394328566,53.13,74664.48,0.0,-0.98759,1e-05,1.87026]
[1776394330022,53.13,74663.32,0.0,-0.9876,1e-05,1.86874]
[1776394330190,53.13,74663.32,0.0,-0.9876,1e-05,1.86874]
[1776394331429,53.13,74662.45,0.0,-0.98761,1e-05,1.86763]
[1776394331437,53.13,74662.45,0.0,-0.98761,1e-05,1.86763]
[1776394331591,53.13,74660.11,0.0,-0.98763,1e-05,1.86449]
[1776394332448,53.13,74660.11,0.0,-0.98763,1e-05,1.86449]
[1776394332597,53.13,74656.0,0.0,-0.98767,1e-05,1.85892]
[1776394332685,53.13,74656.0,0.0,-0.98767,1e-05,1.85892]
[1776394337180,53.14,74653.07,0.0,-0.9877,1e-05,1.85532]
[1776394337190,53.14,74653.07,0.0,-0.9877,1e-05,1.85532]
[1776394337229,53.14,74653.07,0.0,-0.9877,1e-05,1.85543]
[1776394339611,53.14,74653.39,0.0,-0.9877,1e-05,1.85587]
[1776394348314,53.14,74652.61,0.0,-0.9877,1e-05,1.85576]
[1776394348435,53.14,74652.61,0.0,-0.9877,1e-05,1.85576]
[1776394348468,53.14,74653.04,0.0,-0.98769,1e-05,1.85657]
[1776394353746,53.15,74652.32,0.0,-0.9877,1e-05,1.85433]
[1776394356767,53.15,74648.47,0.0,-0.98774,1e-05,1.84937]
[1776394362809,53.15,74647.97,0.0,-0.98774,1e-05,1.84938]
[1776394367844,53.15,74647.9,0.0,-0.98774,1e-05,1.84987]
[1776394372879,53.16,74647.46,0.0,-0.98774,1e-05,1.84985]
[1776394377914,53.16,74646.76,0.0,-0.98774,1e-05,1.84947]
[1776394382949,53.16,74645.41,0.0,-0.98775,1e-05,1.84822]
[1776394387984,53.17,74642.85,0.0,-0.98777,1e-05,1.84544]
[1776394393020,53.17,74644.7,0.0,-0.98775,1e-05,1.84857]
[1776394397048,53.17,74649.07,0.0,-0.9877,1e-05,1.85503]
[1776394401078,53.18,74653.41,0.0,-0.98765,1e-05,1.86142]
[1776394402085,53.18,74657.25,0.0,-0.98761,1e-05,1.86681]
[1776394403091,53.18,74660.41,0.0,-0.98758,1e-05,1.87126]
[1776394408126,53.18,74661.45,0.0,-0.98756,1e-05,1.87309]
[1776394410541,53.18,74661.06,0.0,-0.98757,1e-05,1.87263]
[1776394412693,53.18,74661.93,0.0,-0.98757,1e-05,1.87219]
[1776394416183,53.18,74664.92,0.0,-0.98753,1e-05,1.87672]
[1776394416910,53.18,74664.92,0.0,-0.98753,1e-05,1.87672]
[1776394416935,53.18,74664.92,0.0,-0.98753,1e-05,1.87672]
[1776394417190,53.18,74665.3,0.0,-0.98753,1e-05,1.87731]
[1776394419204,53.18,74669.44,0.0,-0.98748,1e-05,1.8832]
[1776394423584,53.19,74671.74,0.0,-0.98746,1e-05,1.88657]
[1776394423688,53.19,74671.74,0.0,-0.98746,1e-05,1.88657]
[1776394429331,53.19,74669.57,0.0,-0.98748,1e-05,1.88388]
[1776394429436,53.19,74669.57,0.0,-0.98748,1e-05,1.88388]
[1776394429613,53.19,74669.57,0.0,-0.98748,1e-05,1.88388]
[1776394429688,53.19,74669.57,0.0,-0.98748,1e-05,1.88388]
[1776394429662,53.19,74669.1,0.0,-0.98748,1e-05,1.88328]
[1776394435316,53.19,74671.62,0.0,-0.98745,1e-05,1.8871]
[1776394440351,53.19,74670.77,0.0,-0.98746,1e-05,1.88617]
[1776394442625,53.19,74669.71,0.0,-0.98747,1e-05,1.88475]
[1776394442693,53.19,74669.71,0.0,-0.98747,1e-05,1.88475]
[1776394442721,53.19,74669.89,0.0,-0.98747,1e-05,1.88505]
[1776394442791,53.19,74669.89,0.0,-0.98747,1e-05,1.88505]
[1776394442937,53.19,74669.89,0.0,-0.98747,1e-05,1.88505]
[1776394449416,53.19,74669.56,0.0,-0.98747,1e-05,1.88495]
[1776394452107,53.19,74670.17,0.0,-0.98746,1e-05,1.8859]
[1776394452199,53.19,74670.17,0.0,-0.98746,1e-05,1.8859]
[1776394452215,53.19,74670.17,0.0,-0.98746,1e-05,1.8859]
[1776394452436,53.19,74670.17,0.0,-0.98746,1e-05,1.8859]
[1776394452437,53.19,74670.58,0.0,-0.98746,1e-05,1.88651]
[1776394455459,53.19,74674.38,0.0,-0.98742,1e-05,1.89195]
[1776394457477,53.2,74687.09,0.0,-0.98728,1e-05,1.90981]
[1776394458481,53.2,74693.02,0.0,-0.98722,1e-05,1.91816]
[1776394460495,53.19,74695.3,0.0,-0.9872,1e-05,1.92134]
[1776394462681,53.19,74695.31,0.0,-0.9872,1e-05,1.92133]
[1776394462693,53.19,74695.31,0.0,-0.9872,1e-05,1.92133]
[1776394462690,53.19,74695.39,0.0,-0.9872,1e-05,1.92143]
[1776394462782,53.19,74695.39,0.0,-0.9872,1e-05,1.92143]
[1776394462935,53.19,74695.39,0.0,-0.9872,1e-05,1.92143]
[1776394468551,53.19,74695.03,0.0,-0.9872,1e-05,1.92078]
[1776394469558,53.19,74691.32,0.0,-0.98724,1e-05,1.91553]
[1776394471717,53.19,74690.68,0.0,-0.98725,1e-05,1.91461]
[1776394471741,53.19,74689.93,0.0,-0.98727,1e-05,1.91172]
[1776394471856,53.19,74689.93,0.0,-0.98727,1e-05,1.91172]
[1776394471935,53.19,74689.93,0.0,-0.98727,1e-05,1.91172]
[1776394477615,53.19,74689.68,0.0,-0.98727,1e-05,1.91133]
[1776394477906,53.19,74689.68,0.0,-0.98727,1e-05,1.91133]
[1776394477917,53.19,74689.68,0.0,-0.98727,1e-05,1.91133]
[1776394477936,53.19,74689.68,0.0,-0.98727,1e-05,1.91133]
[1776394478622,53.19,74688.86,0.0,-0.98728,1e-05,1.91016]
[1776394482649,53.19,74691.6,0.0,-0.98725,1e-05,1.91398]
[1776394483344,53.19,74691.6,0.0,-0.98725,1e-05,1.91398]
[1776394483438,53.19,74691.6,0.0,-0.98725,1e-05,1.91398]
[1776394483525,53.19,74691.6,0.0,-0.98725,1e-05,1.91398]
[1776394483690,53.19,74691.6,0.0,-0.98725,1e-05,1.91398]
[1776394483656,53.19,74691.78,0.0,-0.98725,1e-05,1.91421]
[1776394488692,53.19,74692.74,0.0,-0.98724,1e-05,1.91546]
[1776394492043,53.19,74694.11,0.0,-0.98722,1e-05,1.91732]
[1776394492150,53.19,74694.11,0.0,-0.98722,1e-05,1.91732]
[1776394492193,53.19,74694.11,0.0,-0.98722,1e-05,1.91732]
[1776394492251,53.19,74694.11,0.0,-0.98722,1e-05,1.91729]
[1776394500775,53.19,74693.0,0.0,-0.98724,1e-05,1.91549]
[1776394502274,53.19,74695.28,0.0,-0.98721,1e-05,1.91867]
[1776394502336,53.19,74695.28,0.0,-0.98721,1e-05,1.91867]
[1776394502441,53.19,74695.28,0.0,-0.98721,1e-05,1.91867]
[1776394502790,53.19,74695.06,0.0,-0.98722,1e-05,1.91833]
[1776394504804,53.19,74702.3,0.0,-0.98714,1e-05,1.92849]
[1776394506130,53.19,74702.3,0.0,-0.98714,1e-05,1.92849]
[1776394506188,53.19,74702.3,0.0,-0.98714,1e-05,1.92849]
[1776394506222,53.19,74702.3,0.0,-0.98714,1e-05,1.92849]
[1776394506435,53.19,74702.3,0.0,-0.98714,1e-05,1.92849]
[1776394506480,53.19,74703.0,0.0,-0.98713,1e-05,1.92938]
[1776394509488,53.19,74705.55,0.0,-0.98711,1e-05,1.93294]
[1776394509599,53.19,74705.55,0.0,-0.98711,1e-05,1.93294]
[1776394509695,53.19,74705.55,0.0,-0.98711,1e-05,1.93294]
[1776394509788,53.19,74704.34,0.0,-0.98712,1e-05,1.93111]
[1776394514874,53.19,74706.42,0.0,-0.9871,1e-05,1.93377]
[1776394520924,53.19,74705.5,0.0,-0.98711,1e-05,1.93213]
[1776394522216,53.19,74705.5,0.0,-0.98711,1e-05,1.93213]
[1776394522318,53.19,74705.5,0.0,-0.98711,1e-05,1.93213]
[1776394522436,53.19,74705.5,0.0,-0.98711,1e-05,1.93213]
[1776394522516,53.18,74705.5,0.0,-0.98711,1e-05,1.93202]
[1776394527328,53.18,74707.55,0.0,-0.98709,1e-05,1.93478]
[1776394527436,53.18,74707.55,0.0,-0.98709,1e-05,1.93478]
[1776394527470,53.18,74707.55,0.0,-0.98709,1e-05,1.93478]
[1776394527695,53.18,74707.55,0.0,-0.98709,1e-05,1.93478]
[1776394527752,53.18,74709.84,0.0,-0.98707,1e-05,1.93792]
[1776394530924,53.18,74710.21,0.0,-0.98707,1e-05,1.93833]
[1776394530945,53.18,74710.21,0.0,-0.98707,1e-05,1.93833]
[1776394530995,53.18,74711.06,0.0,-0.98706,1e-05,1.93948]
[1776394532011,53.18,74713.79,0.0,-0.98704,1e-05,1.94146]
[1776394533806,53.18,74713.79,0.0,-0.98704,1e-05,1.94146]
[1776394533941,53.18,74716.1,0.0,-0.98702,1e-05,1.94468]
[1776394539054,53.18,74716.39,0.0,-0.98702,1e-05,1.94467]
[1776394541070,53.18,74713.61,0.0,-0.98705,1e-05,1.94057]
[1776394542570,53.18,74713.61,0.0,-0.98705,1e-05,1.94057]
[1776394542630,53.18,74713.61,0.0,-0.98705,1e-05,1.94057]
[1776394542692,53.18,74713.61,0.0,-0.98705,1e-05,1.94057]
[1776394542793,53.18,74713.94,0.0,-0.98704,1e-05,1.94091]
[1776394548296,53.18,74713.25,0.0,-0.98705,1e-05,1.93966]
[1776394548334,53.18,74713.25,0.0,-0.98705,1e-05,1.93966]
[1776394548437,53.18,74713.25,0.0,-0.98705,1e-05,1.93966]
[1776394548457,53.18,74712.93,0.0,-0.98706,1e-05,1.93908]
[1776394556483,53.17,74713.76,0.0,-0.98705,1e-05,1.94014]
[1776394556574,53.17,74713.76,0.0,-0.98705,1e-05,1.94014]
[1776394556692,53.17,74713.76,0.0,-0.98705,1e-05,1.94014]
[1776394556770,53.17,74712.93,0.0,-0.98706,1e-05,1.93857]
[1776394562218,53.17,74713.27,0.0,-0.98706,1e-05,1.93869]
[1776394564925,53.17,74713.52,0.0,-0.98706,1e-05,1.93892]
[1776394564943,53.17,74713.52,0.0,-0.98706,1e-05,1.93892]
[1776394565012,53.17,74713.52,0.0,-0.98706,1e-05,1.93892]
[1776394565192,53.17,74713.52,0.0,-0.98706,1e-05,1.93892]
[1776394565239,53.17,74712.95,0.0,-0.98707,1e-05,1.93805]
[1776394571281,53.17,74715.16,0.0,-0.98705,1e-05,1.94082]
[1776394572082,53.17,74715.16,0.0,-0.98705,1e-05,1.94082]
[1776394572197,53.17,74715.16,0.0,-0.98705,1e-05,1.94082]
[1776394572245,53.17,74715.16,0.0,-0.98705,1e-05,1.94082]
[1776394572435,53.17,74715.16,0.0,-0.98705,1e-05,1.94082]
[1776394572481,53.17,74714.66,0.0,-0.98705,1e-05,1.94004]
[1776394578330,53.17,74714.6,0.0,-0.98705,1e-05,1.93958]
[1776394580303,53.16,74714.53,0.0,-0.98706,1e-05,1.93942]
[1776394580348,53.16,74714.53,0.0,-0.98706,1e-05,1.93942]
[1776394580436,53.16,74714.53,0.0,-0.98706,1e-05,1.93942]
[1776394580506,53.16,74713.39,0.0,-0.98707,1e-05,1.93773]
[1776394583365,53.16,74719.02,0.0,-0.98701,1e-05,1.94557]
[1776394584038,53.16,74719.02,0.0,-0.98701,1e-05,1.94557]
[1776394584156,53.16,74719.02,0.0,-0.98701,1e-05,1.94557]
[1776394584199,53.16,74719.02,0.0,-0.98701,1e-05,1.94557]
[1776394584372,53.16,74720.75,0.0,-0.98699,1e-05,1.94797]
[1776394589407,53.16,74721.44,0.0,-0.98699,1e-05,1.94859]
[1776394590514,53.16,74721.44,0.0,-0.98699,1e-05,1.94859]
[1776394590564,53.16,74721.44,0.0,-0.98699,1e-05,1.94859]
[1776394590691,53.16,74721.44,0.0,-0.98699,1e-05,1.94859]
[1776394590712,53.16,74721.19,0.0,-0.98699,1e-05,1.94816]
[1776394596456,53.16,74721.07,0.0,-0.98701,1e-05,1.94574]
[1776394603164,53.16,74721.13,0.0,-0.98701,1e-05,1.9457]
[1776394603203,53.16,74721.13,0.0,-0.98701,1e-05,1.9457]
[1776394603259,53.16,74721.13,0.0,-0.98701,1e-05,1.9457]
[1776394603435,53.16,74721.13,0.0,-0.98701,1e-05,1.9457]
[1776394603479,53.16,74721.13,0.0,-0.98701,1e-05,1.9454]
[1776394608539,53.15,74721.13,0.0,-0.98701,1e-05,1.94512]
[1776394613575,53.15,74721.48,0.0,-0.98701,1e-05,1.94535]
[1776394619617,53.15,74721.51,0.0,-0.98701,1e-05,1.94509]
[1776394620932,53.15,74721.51,0.0,-0.98701,1e-05,1.94509]
[1776394620976,53.15,74721.51,0.0,-0.98701,1e-05,1.94509]
[1776394621191,53.15,74721.51,0.0,-0.98701,1e-05,1.94509]
[1776394621632,53.15,74721.35,0.0,-0.98701,1e-05,1.94476]
[1776394622639,53.15,74717.03,0.0,-0.98706,1e-05,1.93855]
[1776394627673,53.15,74716.36,0.0,-0.98707,1e-05,1.93741]
[1776394632709,53.15,74716.22,0.0,-0.98707,1e-05,1.93703]
[1776394637071,53.15,74715.9,0.0,-0.98708,1e-05,1.93643]
[1776394637168,53.15,74715.9,0.0,-0.98708,1e-05,1.93643]
[1776394637197,53.15,74715.9,0.0,-0.98708,1e-05,1.93643]
[1776394637743,53.15,74716.42,0.0,-0.98707,1e-05,1.93713]
[1776394644793,53.15,74716.35,0.0,-0.98707,1e-05,1.93677]
[1776394648417,53.15,74715.44,0.0,-0.98708,1e-05,1.93537]
[1776394648437,53.15,74715.44,0.0,-0.98708,1e-05,1.93537]
[1776394648528,53.15,74715.44,0.0,-0.98708,1e-05,1.93537]
[1776394648691,53.15,74715.44,0.0,-0.98708,1e-05,1.93537]
[1776394648821,53.15,74715.3,0.0,-0.98709,1e-05,1.93514]
[1776394655870,53.14,74716.15,0.0,-0.98709,1e-05,1.93427]
[1776394660905,53.14,74714.21,0.0,-0.98711,1e-05,1.93136]
[1776394661347,53.14,74714.21,0.0,-0.98711,1e-05,1.93136]
[1776394661422,53.14,74714.21,0.0,-0.98711,1e-05,1.93136]
[1776394661437,53.14,74714.21,0.0,-0.98711,1e-05,1.93136]
[1776394661912,53.14,74714.4,0.0,-0.98711,1e-05,1.93161]
[1776394666947,53.14,74714.2,0.0,-0.98711,1e-05,1.93119]
[1776394673996,53.14,74714.04,0.0,-0.98712,1e-05,1.93077]
[1776394678538,53.14,74714.0,0.0,-0.98712,1e-05,1.93068]
[1776394678592,53.14,74714.0,0.0,-0.98712,1e-05,1.93068]
[1776394678691,53.14,74714.0,0.0,-0.98712,1e-05,1.93068]
[1776394678747,53.14,74714.0,0.0,-0.98712,1e-05,1.93057]
[1776394688104,53.14,74715.11,0.0,-0.98711,1e-05,1.9319]
[1776394689107,53.14,74715.11,0.0,-0.98711,1e-05,1.9319]
[1776394689168,53.14,74715.11,0.0,-0.98711,1e-05,1.9319]
[1776394689194,53.14,74715.11,0.0,-0.98711,1e-05,1.9319]
[1776394689208,53.14,74714.57,0.0,-0.98712,1e-05,1.93109]
[1776394691125,53.14,74717.48,0.0,-0.98708,1e-05,1.93516]
[1776394692513,53.14,74717.48,0.0,-0.98708,1e-05,1.93516]
[1776394692631,53.14,74717.48,0.0,-0.98708,1e-05,1.93516]
[1776394692687,53.14,74717.48,0.0,-0.98708,1e-05,1.93516]
[1776394692789,53.14,74716.41,0.0,-0.9871,1e-05,1.93356]
[1776394696160,53.14,74712.68,0.0,-0.98714,1e-05,1.92817]
[1776394697168,53.14,74702.5,0.0,-0.98725,1e-05,1.91375]
[1776394698175,53.14,74699.05,0.0,-0.98728,1e-05,1.90888]
[1776394699624,53.14,74699.05,0.0,-0.98728,1e-05,1.90888]
[1776394699693,53.14,74699.05,0.0,-0.98728,1e-05,1.90888]
[1776394699770,53.14,74699.05,0.0,-0.98728,1e-05,1.90888]
[1776394699935,53.14,74699.05,0.0,-0.98728,1e-05,1.90888]
[1776394699970,53.14,74699.46,0.0,-0.98728,1e-05,1.90947]
[1776394704639,53.14,74699.43,0.0,-0.98728,1e-05,1.90944]
[1776394704699,53.14,74699.43,0.0,-0.98728,1e-05,1.90944]
[1776394707956,53.14,74698.87,0.0,-0.98729,1e-05,1.90867]
[1776394708201,53.14,74698.91,0.0,-0.98728,1e-05,1.90874]
[1776394708264,53.14,74698.84,0.0,-0.98729,1e-05,1.90864]
[1776394715265,53.14,74698.77,0.0,-0.9873,1e-05,1.90675]
[1776394715436,53.14,74698.77,0.0,-0.9873,1e-05,1.90675]
[1776394722361,53.14,74698.62,0.0,-0.9873,1e-05,1.90664]
[1776394723416,53.14,74698.62,0.0,-0.9873,1e-05,1.90664]
[1776394723440,53.14,74698.62,0.0,-0.9873,1e-05,1.90664]
[1776394723520,53.14,74698.62,0.0,-0.9873,1e-05,1.90664]
[1776394723687,53.14,74698.62,0.0,-0.9873,1e-05,1.90664]
[1776394723755,53.14,74698.53,0.0,-0.9873,1e-05,1.90653]
[1776394729411,53.14,74698.46,0.0,-0.9873,1e-05,1.90651]
[1776394737524,53.14,74698.27,0.0,-0.9873,1e-05,1.90628]
[1776394737864,53.14,74698.27,0.0,-0.9873,1e-05,1.90628]
[1776394737940,53.14,74698.27,0.0,-0.9873,1e-05,1.90628]
[1776394738031,53.14,74698.24,0.0,-0.9873,1e-05,1.90631]
[1776394738074,53.14,74698.24,0.0,-0.9873,1e-05,1.90631]
[1776394738191,53.14,74698.24,0.0,-0.9873,1e-05,1.90631]
[1776394740688,53.14,74698.13,0.0,-0.9873,1e-05,1.90618]
[1776394740692,53.14,74698.69,0.0,-0.9873,1e-05,1.90698]
[1776394746536,53.14,74698.82,0.0,-0.98729,1e-05,1.9072]
[1776394750564,53.14,74702.71,0.0,-0.98725,1e-05,1.91269]
[1776394751676,53.14,74702.71,0.0,-0.98725,1e-05,1.91269]
[1776394751693,53.14,74702.71,0.0,-0.98725,1e-05,1.91269]
[1776394751783,53.14,74702.71,0.0,-0.98725,1e-05,1.91269]
[1776394751935,53.14,74702.71,0.0,-0.98725,1e-05,1.91269]
[1776394752036,53.14,74703.15,0.0,-0.98725,1e-05,1.9133]
[1776394757613,53.14,74703.56,0.0,-0.98724,1e-05,1.91381]
[1776394758101,53.14,74703.56,0.0,-0.98724,1e-05,1.91381]
[1776394758196,53.14,74703.56,0.0,-0.98724,1e-05,1.91381]
[1776394764294,53.14,74703.31,0.0,-0.98725,1e-05,1.91338]
[1776394764435,53.14,74703.31,0.0,-0.98725,1e-05,1.91338]
[1776394764511,53.14,74703.31,0.0,-0.98725,1e-05,1.91335]
[1776394770704,53.14,74703.35,0.0,-0.98725,1e-05,1.91331]
[1776394775739,53.14,74703.03,0.0,-0.98726,1e-05,1.91095]
[1776394776500,53.14,74703.03,0.0,-0.98726,1e-05,1.91095]
[1776394776688,53.14,74703.03,0.0,-0.98726,1e-05,1.91095]
[1776394782787,53.14,74703.21,0.0,-0.98726,1e-05,1.91106]
[1776394790846,53.14,74704.73,0.0,-0.98725,1e-05,1.91303]
[1776394791853,53.14,74716.38,0.0,-0.98712,1e-05,1.92949]
[1776394792594,53.14,74716.38,0.0,-0.98712,1e-05,1.92949]
[1776394792691,53.14,74716.38,0.0,-0.98712,1e-05,1.92949]
[1776394792698,53.14,74716.38,0.0,-0.98712,1e-05,1.92949]
[1776394792935,53.14,74716.38,0.0,-0.98712,1e-05,1.92949]
[1776394792975,53.14,74717.04,0.0,-0.98712,1e-05,1.93037]
[1776394799850,53.14,74717.71,0.0,-0.98711,1e-05,1.93107]
[1776394799935,53.14,74717.71,0.0,-0.98711,1e-05,1.93107]
[1776394799953,53.14,74717.71,0.0,-0.98711,1e-05,1.93107]
[1776394800002,53.13,74718.18,0.0,-0.98711,1e-05,1.93165]
[1776394800196,53.13,74718.18,0.0,-0.98711,1e-05,1.93165]
[1776394801923,53.13,74724.09,0.0,-0.98704,1e-05,1.93996]
[1776394803942,53.13,74719.0,0.0,-0.9871,1e-05,1.93259]
[1776394804652,53.13,74719.0,0.0,-0.9871,1e-05,1.93259]
[1776394804693,53.13,74719.0,0.0,-0.9871,1e-05,1.93259]
[1776394804855,53.13,74719.0,0.0,-0.9871,1e-05,1.93259]
[1776394804935,53.13,74719.0,0.0,-0.9871,1e-05,1.93259]
[1776394804949,53.13,74717.96,0.0,-0.98711,1e-05,1.93107]
[1776394809889,53.13,74719.0,0.0,-0.9871,1e-05,1.93238]
[1776394809936,53.13,74719.0,0.0,-0.9871,1e-05,1.93238]
[1776394809984,53.13,74721.9,0.0,-0.98707,1e-05,1.93646]
[1776394810202,53.13,74721.9,0.0,-0.98707,1e-05,1.93646]
[1776394810265,53.13,74721.9,0.0,-0.98707,1e-05,1.93646]
[1776394816025,53.13,74722.17,0.0,-0.98707,1e-05,1.93655]
[1776394817747,53.13,74722.43,0.0,-0.98707,1e-05,1.93687]
[1776394817911,53.13,74722.43,0.0,-0.98707,1e-05,1.93687]
[1776394817936,53.13,74722.43,0.0,-0.98707,1e-05,1.93687]
[1776394818040,53.13,74723.14,0.0,-0.98706,1e-05,1.93784]
[1776394823075,53.13,74722.82,0.0,-0.98707,1e-05,1.93714]
[1776394829117,53.13,74723.21,0.0,-0.98706,1e-05,1.9374]
[1776394833941,53.13,74723.23,0.0,-0.98708,1e-05,1.93544]
[1776394833988,53.13,74723.23,0.0,-0.98708,1e-05,1.93544]
[1776394834093,53.13,74723.27,0.0,-0.98708,1e-05,1.93541]
[1776394834196,53.13,74723.27,0.0,-0.98708,1e-05,1.93541]
[1776394834297,53.13,74723.28,0.0,-0.98708,1e-05,1.93542]
[1776394841202,53.12,74722.98,0.0,-0.98708,1e-05,1.93467]
[1776394843216,53.12,74717.83,0.0,-0.98714,1e-05,1.92727]
[1776394844471,53.12,74717.83,0.0,-0.98714,1e-05,1.92727]
[1776394844689,53.12,74717.83,0.0,-0.98714,1e-05,1.92727]
[1776394844940,53.12,74717.83,0.0,-0.98714,1e-05,1.92727]
[1776394845041,53.12,74716.09,0.0,-0.98716,1e-05,1.92475]
[1776394850265,53.12,74715.02,0.0,-0.98717,1e-05,1.92313]
[1776394854085,53.12,74714.94,0.0,-0.98717,1e-05,1.923]
[1776394854191,53.12,74714.87,0.0,-0.98717,1e-05,1.92287]
[1776394854343,53.12,74714.87,0.0,-0.98717,1e-05,1.92287]
[1776394854435,53.12,74714.87,0.0,-0.98717,1e-05,1.92287]
[1776394854445,53.12,74714.87,0.0,-0.98717,1e-05,1.92285]
[1776394868391,53.12,74714.99,0.0,-0.98717,1e-05,1.92285]
[1776394870910,53.12,74714.98,0.0,-0.98717,1e-05,1.92282]
[1776394870935,53.12,74714.98,0.0,-0.98717,1e-05,1.92282]
[1776394871080,53.12,74714.98,0.0,-0.98717,1e-05,1.92282]
[1776394871115,53.12,74714.91,0.0,-0.98717,1e-05,1.9227]
[1776394871190,53.12,74714.91,0.0,-0.98717,1e-05,1.9227]
[1776394878461,53.12,74716.05,0.0,-0.98716,1e-05,1.92425]
[1776394880499,53.12,74716.0,0.0,-0.98716,1e-05,1.92416]
[1776394880691,53.12,74716.0,0.0,-0.98716,1e-05,1.92416]
[1776394880723,53.12,74716.0,0.0,-0.98716,1e-05,1.92416]
[1776394880935,53.12,74716.0,0.0,-0.98716,1e-05,1.92416]
[1776394881000,53.12,74715.92,0.0,-0.98716,1e-05,1.92404]
[1776394886517,53.12,74715.36,0.0,-0.98717,1e-05,1.92322]
[1776394891552,53.12,74715.33,0.0,-0.98718,1e-05,1.92131]
[1776394894302,53.12,74715.5,0.0,-0.98718,1e-05,1.92155]
[1776394894436,53.12,74715.5,0.0,-0.98718,1e-05,1.92155]
[1776394894564,53.12,74715.5,0.0,-0.98718,1e-05,1.92155]
[1776394894687,53.12,74715.5,0.0,-0.98718,1e-05,1.92155]
[1776394894777,53.12,74715.7,0.0,-0.98718,1e-05,1.92183]
[1776394900197,53.12,74716.23,0.0,-0.98717,1e-05,1.92258]
[1776394900310,53.12,74716.52,0.0,-0.98717,1e-05,1.92298]
[1776394900440,53.12,74716.52,0.0,-0.98717,1e-05,1.92298]
[1776394900617,53.12,74716.55,0.0,-0.98717,1e-05,1.92302]
[1776394907667,53.12,74715.92,0.0,-0.98718,1e-05,1.92212]
[1776394912702,53.12,74716.02,0.0,-0.98717,1e-05,1.92227]
[1776394913896,53.12,74716.02,0.0,-0.98717,1e-05,1.92227]
[1776394914047,53.12,74716.02,0.0,-0.98717,1e-05,1.92227]
[1776394914188,53.12,74716.02,0.0,-0.98717,1e-05,1.92227]
[1776394915723,53.12,74714.57,0.0,-0.98719,1e-05,1.92022]
[1776394916699,53.12,74714.57,0.0,-0.98719,1e-05,1.92022]
[1776394916729,53.12,74714.32,0.0,-0.98719,1e-05,1.91987]
[1776394920531,53.12,74713.71,0.0,-0.9872,1e-05,1.91902]
[1776394920691,53.12,74713.71,0.0,-0.9872,1e-05,1.91902]
[1776394922772,53.12,74710.75,0.0,-0.98723,1e-05,1.91486]
[1776394925793,53.12,74709.43,0.0,-0.98724,1e-05,1.91303]
[1776394928096,53.12,74709.43,0.0,-0.98724,1e-05,1.91303]
[1776394928194,53.12,74709.43,0.0,-0.98724,1e-05,1.91303]
[1776394933798,53.12,74709.43,0.0,-0.98724,1e-05,1.91308]
[1776394934145,53.12,74706.13,0.0,-0.98728,1e-05,1.90844]
[1776394934416,53.12,74706.13,0.0,-0.98728,1e-05,1.90844]
[1776394934434,53.12,74706.13,0.0,-0.98728,1e-05,1.90844]
[1776394934697,53.12,74706.13,0.0,-0.98728,1e-05,1.90844]
[1776394934857,53.12,74705.13,0.0,-0.98729,1e-05,1.90704]
[1776394936871,53.12,74696.43,0.0,-0.98738,1e-05,1.89487]
[1776394938928,53.12,74695.32,0.0,-0.98739,1e-05,1.89335]
[1776394938934,53.12,74695.32,0.0,-0.98739,1e-05,1.89335]
[1776394943962,53.12,74693.1,0.0,-0.98742,1e-05,1.89043]
[1776394944191,53.12,74693.1,0.0,-0.98742,1e-05,1.89043]
[1776394944679,53.12,74693.03,0.0,-0.98742,1e-05,1.89037]
[1776394944686,53.12,74693.03,0.0,-0.98742,1e-05,1.89037]
[1776394944933,53.12,74693.03,0.0,-0.98742,1e-05,1.89041]
[1776394949963,53.12,74693.14,0.0,-0.98741,1e-05,1.89076]
[1776394950283,53.12,74693.14,0.0,-0.98741,1e-05,1.89076]
[1776394961040,53.13,74693.23,0.0,-0.98742,1e-05,1.88948]
[1776394965996,53.13,74693.63,0.0,-0.98742,1e-05,1.8901]
[1776394966189,53.13,74693.63,0.0,-0.98742,1e-05,1.8901]
[1776394966039,53.13,74693.63,0.0,-0.98741,1e-05,1.8902]
[1776394968090,53.13,74683.97,0.0,-0.98752,1e-05,1.87681]
[1776394969097,53.13,74679.52,0.0,-0.98756,1e-05,1.87069]
[1776394972560,53.13,74678.51,0.0,-0.98757,1e-05,1.86948]
[1776394972692,53.13,74678.51,0.0,-0.98757,1e-05,1.86948]
[1776394975139,53.13,74674.12,0.0,-0.98762,1e-05,1.8636]
[1776394976146,53.13,74664.71,0.0,-0.98771,1e-05,1.85072]
[1776394977153,53.13,74656.45,0.0,-0.9878,1e-05,1.83949]
[1776394978160,53.13,74655.96,0.0,-0.9878,1e-05,1.83894]
[1776394983195,53.13,74655.31,0.0,-0.9878,1e-05,1.83865]
[1776394988250,53.14,74656.12,0.0,-0.98779,1e-05,1.84023]
[1776394988693,53.14,74657.37,0.0,-0.98778,1e-05,1.84205]
[1776394991096,53.14,74656.62,0.0,-0.98778,1e-05,1.84125]
[1776394991193,53.14,74656.62,0.0,-0.98778,1e-05,1.84125]
[1776394991251,53.14,74656.66,0.0,-0.98778,1e-05,1.84142]
[1776394996286,53.14,74656.55,0.0,-0.98778,1e-05,1.84184]
[1776395002443,53.15,74656.81,0.0,-0.98777,1e-05,1.84264]
[1776395002690,53.15,74656.81,0.0,-0.98777,1e-05,1.84264]
[1776395008370,53.15,74656.06,0.0,-0.98777,1e-05,1.84252]
[1776395012410,53.15,74657.45,0.0,-0.98777,1e-05,1.84296]
[1776395012437,53.15,74657.45,0.0,-0.98777,1e-05,1.84296]
[1776395012452,53.15,74657.45,0.0,-0.98777,1e-05,1.84307]
[1776395014696,53.15,74657.87,0.0,-0.98776,1e-05,1.84376]
[1776395014741,53.15,74662.04,0.0,-0.98772,1e-05,1.84968]
[1776395017496,53.16,74664.27,0.0,-0.98769,1e-05,1.85284]
[1776395017696,53.16,74664.27,0.0,-0.98769,1e-05,1.85284]
[1776395017712,53.16,74663.7,0.0,-0.9877,1e-05,1.85225]
[1776395023476,53.16,74663.67,0.0,-0.98769,1e-05,1.85269]
[1776395028511,53.16,74661.68,0.0,-0.98771,1e-05,1.85045]
[1776395029935,53.16,74661.68,0.0,-0.98771,1e-05,1.85045]
[1776395030192,53.16,74661.68,0.0,-0.98771,1e-05,1.85045]
[1776395031534,53.16,74657.14,0.0,-0.98776,1e-05,1.84454]
[1776395035678,53.17,74656.91,0.0,-0.98776,1e-05,1.84456]
[1776395036541,53.17,74656.91,0.0,-0.98775,1e-05,1.84479]
[1776395036689,53.17,74656.91,0.0,-0.98775,1e-05,1.84479]
[1776395036789,53.17,74656.57,0.0,-0.98776,1e-05,1.84444]
[1776395043618,53.17,74657.21,0.0,-0.98774,1e-05,1.84599]
[1776395048653,53.17,74657.66,0.0,-0.98774,1e-05,1.84717]
[1776395053687,53.18,74656.56,0.0,-0.98774,1e-05,1.84622]
[1776395058722,53.18,74656.44,0.0,-0.98774,1e-05,1.84676]
[1776395063758,53.18,74652.41,0.0,-0.98778,1e-05,1.84184]
[1776395067786,53.19,74647.55,0.0,-0.98782,1e-05,1.83571]
[1776395069800,53.19,74643.42,0.0,-0.98786,1e-05,1.83036]
[1776395070676,53.19,74643.42,0.0,-0.98786,1e-05,1.83036]
[1776395070690,53.19,74643.42,0.0,-0.98786,1e-05,1.83036]
[1776395075842,53.19,74644.9,0.0,-0.98785,1e-05,1.83146]
[1776395081050,53.2,74645.97,0.0,-0.98784,1e-05,1.83348]
[1776395081728,53.2,74646.22,0.0,-0.98783,1e-05,1.83396]
[1776395081935,53.2,74646.22,0.0,-0.98783,1e-05,1.83396]
[1776395081943,53.2,74647.21,0.0,-0.98782,1e-05,1.83545]
[1776395084691,53.2,74645.9,0.0,-0.98783,1e-05,1.83394]
[1776395089944,53.21,74646.18,0.0,-0.98782,1e-05,1.83515]
[1776395091958,53.21,74649.71,0.0,-0.98779,1e-05,1.84024]
[1776395096279,53.21,74649.21,0.0,-0.98779,1e-05,1.83994]
[1776395096339,53.21,74649.21,0.0,-0.98779,1e-05,1.83994]
[1776395096436,53.21,74648.97,0.0,-0.98779,1e-05,1.83974]
[1776395096993,53.21,74649.04,0.0,-0.98779,1e-05,1.83996]
[1776395102030,53.21,74648.9,0.0,-0.98778,1e-05,1.84042]
[1776395107065,53.22,74647.22,0.0,-0.9878,1e-05,1.83878]
[1776395108145,53.22,74647.22,0.0,-0.9878,1e-05,1.83878]
[1776395108191,53.22,74647.22,0.0,-0.9878,1e-05,1.83878]
[1776395108198,53.22,74647.22,0.0,-0.9878,1e-05,1.83878]
[1776395108262,53.22,74646.93,0.0,-0.9878,1e-05,1.83852]
[1776395108436,53.22,74646.93,0.0,-0.9878,1e-05,1.83852]
[1776395114115,53.22,74639.36,0.0,-0.98787,1e-05,1.82902]
[1776395117265,53.22,74637.11,0.0,-0.98789,1e-05,1.82627]
[1776395117436,53.22,74637.11,0.0,-0.98789,1e-05,1.82627]
[1776395123177,53.23,74636.33,0.0,-0.98789,1e-05,1.82629]
[1776395125413,53.23,74639.03,0.0,-0.98786,1e-05,1.83011]
[1776395125436,53.23,74639.03,0.0,-0.98786,1e-05,1.83011]
[1776395125460,53.23,74638.88,0.0,-0.98786,1e-05,1.83006]
[1776395125690,53.23,74638.88,0.0,-0.98786,1e-05,1.83006]
[1776395126198,53.23,74638.99,0.0,-0.98786,1e-05,1.83036]
[1776395129676,53.24,74639.18,0.0,-0.98785,1e-05,1.83105]
[1776395129691,53.24,74639.18,0.0,-0.98785,1e-05,1.83105]
[1776395135261,53.24,74637.72,0.0,-0.98787,1e-05,1.82816]
[1776395137317,53.24,74637.68,0.0,-0.98787,1e-05,1.82825]
[1776395137409,53.24,74637.68,0.0,-0.98787,1e-05,1.82825]
[1776395137439,53.24,74637.68,0.0,-0.98787,1e-05,1.82825]
[1776395137510,53.24,74637.68,0.0,-0.98787,1e-05,1.82839]
[1776395143317,53.25,74639.19,0.0,-0.98785,1e-05,1.8313]
[1776395145331,53.25,74643.59,0.0,-0.9878,1e-05,1.83756]
[1776395146934,53.25,74645.13,0.0,-0.98779,1e-05,1.83979]
[1776395147032,53.25,74645.13,0.0,-0.98779,1e-05,1.83979]
[1776395147188,53.25,74645.13,0.0,-0.98779,1e-05,1.83979]
[1776395147345,53.25,74645.09,0.0,-0.98779,1e-05,1.83986]
[1776395149359,53.25,74648.13,0.0,-0.98775,1e-05,1.84425]
[1776395150558,53.25,74650.51,0.0,-0.98773,1e-05,1.84762]
[1776395150651,53.25,74650.51,0.0,-0.98773,1e-05,1.84762]
[1776395150688,53.25,74650.51,0.0,-0.98773,1e-05,1.84762]
[1776395151372,53.25,74651.24,0.0,-0.98772,1e-05,1.84873]
[1776395153390,53.25,74647.03,0.0,-0.98776,1e-05,1.84318]
[1776395158425,53.26,74646.26,0.0,-0.98776,1e-05,1.84272]
[1776395160291,53.26,74646.23,0.0,-0.98776,1e-05,1.8428]
[1776395160368,53.26,74646.23,0.0,-0.98776,1e-05,1.8428]
[1776395160436,53.26,74646.23,0.0,-0.98776,1e-05,1.8428]
[1776395160439,53.26,74645.96,0.0,-0.98776,1e-05,1.84255]
[1776395164468,53.26,74643.25,0.0,-0.98779,1e-05,1.83932]
[1776395165474,53.26,74639.86,0.0,-0.98782,1e-05,1.83483]
[1776395166310,53.26,74639.86,0.0,-0.98782,1e-05,1.83483]
[1776395166395,53.26,74639.86,0.0,-0.98782,1e-05,1.83483]
[1776395166438,53.26,74639.86,0.0,-0.98782,1e-05,1.83483]
[1776395166481,53.26,74639.15,0.0,-0.98783,1e-05,1.83399]
[1776395173530,53.27,74638.9,0.0,-0.98782,1e-05,1.8346]
[1776395181586,53.27,74638.86,0.0,-0.98782,1e-05,1.83563]
[1776395183747,53.27,74638.82,0.0,-0.98782,1e-05,1.83571]
[1776395183797,53.27,74638.82,0.0,-0.98782,1e-05,1.83571]
[1776395183936,53.27,74638.82,0.0,-0.98782,1e-05,1.83571]
[1776395184037,53.28,74638.82,0.0,-0.98781,1e-05,1.83599]
[1776395185614,53.28,74634.94,0.0,-0.98785,1e-05,1.83084]
[1776395186621,53.28,74631.82,0.0,-0.98788,1e-05,1.82675]
[1776395187771,53.28,74631.82,0.0,-0.98788,1e-05,1.82675]
[1776395187861,53.28,74631.82,0.0,-0.98788,1e-05,1.82675]
[1776395187936,53.28,74631.82,0.0,-0.98788,1e-05,1.82675]
[1776395188035,53.28,74630.07,0.0,-0.9879,1e-05,1.82469]
[1776395190649,53.28,74636.07,0.0,-0.98783,1e-05,1.83314]
[1776395191658,53.28,74639.36,0.0,-0.98781,1e-05,1.83598]
[1776395192665,53.28,74649.75,0.0,-0.9877,1e-05,1.85031]
[1776395193672,53.28,74651.05,0.0,-0.98769,1e-05,1.8522]
[1776395194679,53.28,74655.38,0.0,-0.98764,1e-05,1.85826]
[1776395195686,53.28,74658.95,0.0,-0.98761,1e-05,1.86327]
[1776395197129,53.28,74658.95,0.0,-0.98761,1e-05,1.86327]
[1776395197189,53.28,74658.95,0.0,-0.98761,1e-05,1.86327]
[1776395197381,53.28,74658.95,0.0,-0.98761,1e-05,1.86327]
[1776395197435,53.28,74658.95,0.0,-0.98761,1e-05,1.86327]
[1776395197396,53.29,74660.83,0.0,-0.98759,1e-05,1.86604]
[1776395199713,53.29,74669.65,0.0,-0.98749,1e-05,1.87841]
[1776395201728,53.29,74670.33,0.0,-0.98748,1e-05,1.8795]
[1776395204921,53.29,74669.7,0.0,-0.98749,1e-05,1.87875]
[1776395204935,53.29,74669.7,0.0,-0.98749,1e-05,1.87875]
[1776395208777,53.29,74675.37,0.0,-0.98743,1e-05,1.88695]
[1776395211517,53.29,74675.61,0.0,-0.98742,1e-05,1.88735]
[1776395211628,53.29,74675.97,0.0,-0.98742,1e-05,1.8879]
[1776395211689,53.29,74675.97,0.0,-0.98742,1e-05,1.8879]
[1776395211801,53.29,74675.98,0.0,-0.98742,1e-05,1.88797]
[1776395213829,53.29,74667.51,0.0,-0.98751,1e-05,1.87631]
[1776395214831,53.29,74656.98,0.0,-0.98762,1e-05,1.86182]
[1776395215838,53.29,74657.19,0.0,-0.98761,1e-05,1.86218]
[1776395216845,53.29,74657.3,0.0,-0.98761,1e-05,1.86243]
[1776395217723,53.29,74657.3,0.0,-0.98761,1e-05,1.86243]
[1776395217997,53.29,74657.3,0.0,-0.98761,1e-05,1.86243]
[1776395218171,53.29,74657.3,0.0,-0.98761,1e-05,1.86243]
[1776395218320,53.29,74657.3,0.0,-0.98761,1e-05,1.86243]
[1776395218341,53.29,74656.98,0.0,-0.98761,1e-05,1.86219]
[1776395222820,53.3,74654.58,0.0,-0.98764,1e-05,1.85918]
[1776395222935,53.3,74654.58,0.0,-0.98764,1e-05,1.85918]
[1776395226797,53.3,74656.6,0.0,-0.98761,1e-05,1.86247]
[1776395226943,53.3,74656.6,0.0,-0.98761,1e-05,1.86247]
[1776395226965,53.3,74656.6,0.0,-0.98761,1e-05,1.86247]
[1776395227192,53.3,74656.6,0.0,-0.98761,1e-05,1.86247]
[1776395227294,53.3,74659.31,0.0,-0.98758,1e-05,1.8663]
[1776395229935,53.3,74662.1,0.0,-0.98755,1e-05,1.87042]
[1776395231235,53.3,74662.1,0.0,-0.98755,1e-05,1.87042]
[1776395231440,53.3,74662.1,0.0,-0.98755,1e-05,1.87042]
[1776395235782,53.3,74661.62,0.0,-0.98755,1e-05,1.87016]
[1776395235935,53.3,74661.62,0.0,-0.98755,1e-05,1.87016]
[1776395235978,53.3,74661.61,0.0,-0.98755,1e-05,1.87023]
[1776395240927,53.3,74661.6,0.0,-0.98755,1e-05,1.87053]
[1776395240935,53.3,74661.6,0.0,-0.98755,1e-05,1.87053]
[1776395247181,53.31,74661.8,0.0,-0.98755,1e-05,1.87112]
[1776395247286,53.31,74661.8,0.0,-0.98755,1e-05,1.87112]
[1776395247438,53.31,74661.8,0.0,-0.98755,1e-05,1.87112]
[1776395247496,53.31,74661.44,0.0,-0.98755,1e-05,1.87085]
[1776395250078,53.31,74664.18,0.0,-0.98752,1e-05,1.87487]
[1776395251085,53.31,74672.66,0.0,-0.98744,1e-05,1.88489]
[1776395251621,53.31,74672.66,0.0,-0.98744,1e-05,1.88489]
[1776395251689,53.31,74672.66,0.0,-0.98744,1e-05,1.88489]
[1776395251754,53.31,74672.66,0.0,-0.98744,1e-05,1.88489]
[1776395251938,53.31,74672.66,0.0,-0.98744,1e-05,1.88489]
[1776395252018,53.31,74672.66,0.0,-0.98744,1e-05,1.88494]
[1776395255148,53.31,74672.09,0.0,-0.98745,1e-05,1.8842]
[1776395260205,53.31,74672.12,0.0,-0.98744,1e-05,1.88457]
[1776395266191,53.31,74667.31,0.0,-0.98749,1e-05,1.87827]
[1776395267843,53.31,74666.28,0.0,-0.9875,1e-05,1.87691]
[1776395267936,53.31,74666.28,0.0,-0.9875,1e-05,1.87691]
[1776395268062,53.31,74666.28,0.0,-0.9875,1e-05,1.87691]
[1776395268196,53.31,74666.28,0.0,-0.9875,1e-05,1.87691]
[1776395268204,53.31,74665.01,0.0,-0.98751,1e-05,1.87522]
[1776395273239,53.32,74664.94,0.0,-0.98751,1e-05,1.87548]
[1776395275897,53.32,74664.79,0.0,-0.98751,1e-05,1.87541]
[1776395275935,53.32,74664.79,0.0,-0.98751,1e-05,1.87541]
[1776395281295,53.32,74665.32,0.0,-0.9875,1e-05,1.87656]
[1776395286330,53.32,74666.31,0.0,-0.98749,1e-05,1.87827]
[1776395287355,53.32,74673.84,0.0,-0.98741,1e-05,1.8888]
[1776395288359,53.32,74675.63,0.0,-0.98739,1e-05,1.89134]
[1776395288719,53.32,74675.63,0.0,-0.98739,1e-05,1.89134]
[1776395289046,53.32,74675.63,0.0,-0.98739,1e-05,1.89134]
[1776395289367,53.32,74673.59,0.0,-0.98741,1e-05,1.88854]
[1776395291152,53.32,74673.52,0.0,-0.98741,1e-05,1.88849]
[1776395292389,53.32,74670.57,0.0,-0.98744,1e-05,1.88449]
[1776395295410,53.32,74667.36,0.0,-0.98748,1e-05,1.88021]
[1776395296676,53.32,74666.26,0.0,-0.98749,1e-05,1.87874]
[1776395296691,53.32,74666.26,0.0,-0.98749,1e-05,1.87874]
[1776395296807,53.32,74666.26,0.0,-0.98749,1e-05,1.87874]
[1776395296942,53.32,74666.26,0.0,-0.98749,1e-05,1.87874]
[1776395297424,53.32,74665.35,0.0,-0.9875,1e-05,1.87755]
[1776395302459,53.33,74665.65,0.0,-0.98749,1e-05,1.87829]
[1776395303240,53.33,74665.65,0.0,-0.98749,1e-05,1.87829]
[1776395303443,53.33,74665.65,0.0,-0.98749,1e-05,1.87829]
[1776395308501,53.33,74666.77,0.0,-0.98747,1e-05,1.88021]
[1776395309151,53.33,74666.77,0.0,-0.98747,1e-05,1.88021]
[1776395309195,53.33,74666.77,0.0,-0.98747,1e-05,1.88021]
[1776395309413,53.33,74666.77,0.0,-0.98747,1e-05,1.88021]
[1776395309437,53.33,74666.77,0.0,-0.98747,1e-05,1.88021]
[1776395309508,53.33,74667.73,0.0,-0.98746,1e-05,1.8816]
[1776395312611,53.33,74669.03,0.0,-0.98746,1e-05,1.8817]
[1776395312692,53.33,74669.17,0.0,-0.98746,1e-05,1.88195]
[1776395318571,53.33,74669.56,0.0,-0.98745,1e-05,1.88281]
[1776395321769,53.33,74668.52,0.0,-0.98746,1e-05,1.88153]
[1776395321935,53.33,74668.52,0.0,-0.98746,1e-05,1.88153]
[1776395322018,53.33,74668.52,0.0,-0.98746,1e-05,1.88153]
[1776395322189,53.33,74668.52,0.0,-0.98746,1e-05,1.88153]
[1776395322236,53.33,74668.52,0.0,-0.98746,1e-05,1.88158]
[1776395331346,53.33,74668.25,0.0,-0.98746,1e-05,1.88143]
[1776395331438,53.33,74668.25,0.0,-0.98746,1e-05,1.88143]
[1776395341567,53.34,74669.05,0.0,-0.98745,1e-05,1.88297]
[1776395341693,53.34,74668.24,0.0,-0.98746,1e-05,1.88221]
[1776395341857,53.34,74668.24,0.0,-0.98746,1e-05,1.88221]
[1776395341938,53.34,74668.24,0.0,-0.98746,1e-05,1.88221]
[1776395341949,53.34,74668.17,0.0,-0.98746,1e-05,1.88212]
[1776395347774,53.34,74668.73,0.0,-0.98745,1e-05,1.88321]
[1776395351128,53.34,74668.62,0.0,-0.98745,1e-05,1.88311]
[1776395351187,53.34,74668.62,0.0,-0.98745,1e-05,1.88311]
[1776395356848,53.34,74669.51,0.0,-0.98744,1e-05,1.88475]
[1776395357855,53.34,74679.96,0.0,-0.98733,1e-05,1.89936]
[1776395358732,53.34,74679.96,0.0,-0.98733,1e-05,1.89936]
[1776395358936,53.34,74679.96,0.0,-0.98733,1e-05,1.89936]
[1776395359096,53.34,74679.96,0.0,-0.98733,1e-05,1.89936]
[1776395359194,53.34,74679.96,0.0,-0.98733,1e-05,1.89936]
[1776395359256,53.34,74677.81,0.0,-0.98735,1e-05,1.89641]
[1776395366918,53.34,74678.7,0.0,-0.98734,1e-05,1.89787]
[1776395369213,53.34,74679.19,0.0,-0.98733,1e-05,1.89859]
[1776395369437,53.34,74679.19,0.0,-0.98733,1e-05,1.89859]
[1776395371954,53.35,74687.15,0.0,-0.98726,1e-05,1.90803]
[1776395374432,53.35,74686.74,0.0,-0.98726,1e-05,1.90748]
[1776395374534,53.35,74688.78,0.0,-0.98724,1e-05,1.91037]
[1776395374894,53.35,74688.78,0.0,-0.98724,1e-05,1.91037]
[1776395374938,53.35,74688.78,0.0,-0.98724,1e-05,1.91037]
[1776395374975,53.35,74687.19,0.0,-0.98726,1e-05,1.90814]
[1776395377996,53.35,74682.3,0.0,-0.98731,1e-05,1.90131]
[1776395380271,53.35,74680.46,0.0,-0.98733,1e-05,1.89875]
[1776395380436,53.35,74680.46,0.0,-0.98733,1e-05,1.89875]
[1776395380537,53.35,74679.05,0.0,-0.98734,1e-05,1.89682]
[1776395381019,53.35,74674.14,0.0,-0.9874,1e-05,1.88997]
[1776395383033,53.35,74665.26,0.0,-0.98749,1e-05,1.8777]
[1776395384040,53.35,74661.32,0.0,-0.98753,1e-05,1.87229]
[1776395385689,53.35,74661.32,0.0,-0.98753,1e-05,1.87229]
[1776395385047,53.35,74659.55,0.0,-0.98755,1e-05,1.8699]
[1776395385938,53.35,74659.55,0.0,-0.98755,1e-05,1.8699]
[1776395387467,53.35,74659.57,0.0,-0.98755,1e-05,1.87]
[1776395387694,53.35,74659.57,0.0,-0.98755,1e-05,1.87]
[1776395387568,53.35,74657.48,0.0,-0.98757,1e-05,1.86726]
[1776395388068,53.35,74654.04,0.0,-0.9876,1e-05,1.86252]
[1776395389074,53.35,74647.61,0.0,-0.98767,1e-05,1.85385]
[1776395390532,53.35,74647.61,0.0,-0.98767,1e-05,1.85385]
[1776395391089,53.35,74639.38,0.0,-0.98775,1e-05,1.8428]
[1776395392095,53.35,74631.81,0.0,-0.98783,1e-05,1.83261]
[1776395393103,53.35,74628.86,0.0,-0.98786,1e-05,1.82874]
[1776395394385,53.35,74628.86,0.0,-0.98786,1e-05,1.82874]
[1776395394482,53.35,74642.69,0.0,-0.98772,1e-05,1.84773]
[1776395395118,53.35,74647.93,0.0,-0.98766,1e-05,1.85502]
[1776395398139,53.35,74641.13,0.0,-0.98773,1e-05,1.846]
[1776395399145,53.36,74637.18,0.0,-0.98777,1e-05,1.84072]
[1776395401159,53.36,74634.39,0.0,-0.98779,1e-05,1.83717]
[1776395406540,53.36,74632.51,0.0,-0.98781,1e-05,1.835]
[1776395406686,53.36,74632.51,0.0,-0.98781,1e-05,1.835]
[1776395408217,53.36,74641.7,0.0,-0.98771,1e-05,1.84807]
[1776395409224,53.36,74644.84,0.0,-0.98768,1e-05,1.85247]
[1776395411015,53.36,74643.05,0.0,-0.9877,1e-05,1.85012]
[1776395411190,53.36,74643.05,0.0,-0.9877,1e-05,1.85012]
[1776395411612,53.36,74643.05,0.0,-0.9877,1e-05,1.85012]
[1776395411690,53.36,74643.05,0.0,-0.9877,1e-05,1.85012]
[1776395411650,53.36,74642.86,0.0,-0.9877,1e-05,1.84997]
[1776395412250,53.36,74656.41,0.0,-0.98756,1e-05,1.86859]
[1776395413255,53.36,74668.47,0.0,-0.98743,1e-05,1.88547]
[1776395414262,53.37,74669.99,0.0,-0.98741,1e-05,1.88763]
[1776395416598,53.37,74670.01,0.0,-0.98741,1e-05,1.8877]
[1776395416687,53.37,74670.01,0.0,-0.98741,1e-05,1.8877]
[1776395420304,53.37,74666.14,0.0,-0.98745,1e-05,1.88253]
[1776395421311,53.37,74672.46,0.0,-0.98739,1e-05,1.89137]
[1776395423325,53.37,74675.8,0.0,-0.98735,1e-05,1.8961]
[1776395425436,53.37,74676.6,0.0,-0.98734,1e-05,1.89724]
[1776395425689,53.37,74676.6,0.0,-0.98734,1e-05,1.89724]
[1776395426580,53.37,74676.4,0.0,-0.98734,1e-05,1.89699]
[1776395426689,53.37,74676.4,0.0,-0.98734,1e-05,1.89699]
[1776395426621,53.37,74676.53,0.0,-0.98734,1e-05,1.8972]
[1776395434402,53.37,74682.03,0.0,-0.98729,1e-05,1.9033]
[1776395436661,53.37,74684.15,0.0,-0.98727,1e-05,1.90629]
[1776395436689,53.37,74684.15,0.0,-0.98727,1e-05,1.90629]
[1776395441018,53.37,74683.83,0.0,-0.98727,1e-05,1.9059]
[1776395441194,53.37,74683.83,0.0,-0.98727,1e-05,1.9059]
[1776395441236,53.37,74683.83,0.0,-0.98727,1e-05,1.9059]
[1776395441437,53.37,74683.83,0.0,-0.98727,1e-05,1.9059]
[1776395441451,53.37,74684.55,0.0,-0.98727,1e-05,1.90692]
[1776395446486,53.37,74688.78,0.0,-0.98722,1e-05,1.91294]
[1776395447496,53.37,74694.46,0.0,-0.98716,1e-05,1.92094]
[1776395448503,53.37,74699.16,0.0,-0.98711,1e-05,1.92757]
[1776395449107,53.37,74699.16,0.0,-0.98711,1e-05,1.92757]
[1776395449188,53.37,74699.16,0.0,-0.98711,1e-05,1.92757]
[1776395454545,53.37,74700.72,0.0,-0.98709,1e-05,1.92961]
[1776395456287,53.37,74700.72,0.0,-0.98709,1e-05,1.92961]
[1776395456435,53.37,74700.72,0.0,-0.98709,1e-05,1.92961]
[1776395457160,53.37,74700.99,0.0,-0.98709,1e-05,1.92992]
[1776395457191,53.37,74700.99,0.0,-0.98709,1e-05,1.92992]
[1776395457566,53.37,74701.4,0.0,-0.98709,1e-05,1.93047]
[1776395462602,53.37,74701.29,0.0,-0.98709,1e-05,1.93014]
[1776395467637,53.37,74701.29,0.0,-0.98709,1e-05,1.92995]
[1776395470658,53.37,74691.8,0.0,-0.98719,1e-05,1.91643]
[1776395471665,53.37,74690.65,0.0,-0.98721,1e-05,1.9148]
[1776395472155,53.37,74690.65,0.0,-0.98721,1e-05,1.9148]
[1776395472189,53.37,74690.65,0.0,-0.98721,1e-05,1.9148]
[1776395477707,53.37,74678.44,0.0,-0.98734,1e-05,1.8976]
[1776395478321,53.37,74678.44,0.0,-0.98734,1e-05,1.8976]
[1776395478438,53.37,74678.44,0.0,-0.98734,1e-05,1.8976]
[1776395478714,53.37,74675.14,0.0,-0.98737,1e-05,1.89301]
[1776395479721,53.37,74669.77,0.0,-0.98743,1e-05,1.88555]
[1776395482320,53.37,74668.77,0.0,-0.98744,1e-05,1.88423]
[1776395482437,53.37,74668.77,0.0,-0.98744,1e-05,1.88423]
[1776395482742,53.37,74668.1,0.0,-0.98744,1e-05,1.88334]
[1776395483870,53.37,74667.85,0.0,-0.98745,1e-05,1.88303]
[1776395483934,53.37,74667.85,0.0,-0.98745,1e-05,1.88303]
[1776395489790,53.37,74670.87,0.0,-0.98741,1e-05,1.88747]
[1776395489873,53.37,74670.87,0.0,-0.98741,1e-05,1.88747]
[1776395489936,53.37,74670.87,0.0,-0.98741,1e-05,1.88747]
[1776395490899,53.37,74670.08,0.0,-0.98742,1e-05,1.88641]
[1776395490939,53.37,74670.08,0.0,-0.98742,1e-05,1.88641]
[1776395492812,53.37,74670.18,0.0,-0.98743,1e-05,1.8848]
[1776395496336,53.37,74670.08,0.0,-0.98743,1e-05,1.8847]
[1776395496436,53.37,74670.08,0.0,-0.98743,1e-05,1.8847]
[1776395496538,53.37,74666.29,0.0,-0.98747,1e-05,1.87958]
[1776395498854,53.37,74662.43,0.0,-0.98751,1e-05,1.87434]
[1776395500037,53.37,74662.43,0.0,-0.98751,1e-05,1.87434]
[1776395500187,53.37,74662.43,0.0,-0.98751,1e-05,1.87434]
[1776395500288,53.37,74659.96,0.0,-0.98753,1e-05,1.87105]
[1776395500952,53.37,74659.96,0.0,-0.98753,1e-05,1.87105]
[1776395501192,53.37,74659.96,0.0,-0.98753,1e-05,1.87105]
[1776395501293,53.37,74656.0,0.0,-0.98758,1e-05,1.86566]
[1776395507198,53.37,74655.35,0.0,-0.98758,1e-05,1.86508]
[1776395507435,53.37,74655.35,0.0,-0.98758,1e-05,1.86508]
[1776395508712,53.37,74655.43,0.0,-0.98758,1e-05,1.86535]
[1776395508813,53.37,74655.43,0.0,-0.98758,1e-05,1.86543]
[1776395508940,53.37,74655.43,0.0,-0.98758,1e-05,1.86543]
[1776395513448,53.38,74655.36,0.0,-0.98758,1e-05,1.86556]
[1776395513690,53.38,74655.36,0.0,-0.98758,1e-05,1.86556]
[1776395517986,53.38,74646.76,0.0,-0.98766,1e-05,1.85423]
[1776395519415,53.38,74646.76,0.0,-0.98766,1e-05,1.85423]
[1776395519440,53.38,74646.76,0.0,-0.98766,1e-05,1.85423]
[1776395519466,53.38,74646.14,0.0,-0.98767,1e-05,1.85357]
[1776395525036,53.38,74646.37,0.0,-0.98766,1e-05,1.85437]
[1776395531078,53.38,74646.29,0.0,-0.98766,1e-05,1.85485]
[1776395532898,53.39,74646.35,0.0,-0.98766,1e-05,1.85503]
[1776395537966,53.39,74646.61,0.0,-0.98765,1e-05,1.85588]
[1776395538192,53.39,74646.61,0.0,-0.98765,1e-05,1.85588]
[1776395538286,53.39,74646.18,0.0,-0.98765,1e-05,1.85549]
[1776395546183,53.39,74645.86,0.0,-0.98765,1e-05,1.85576]
[1776395551220,53.4,74646.22,0.0,-0.98765,1e-05,1.85496]
[1776395556255,53.4,74646.32,0.0,-0.98765,1e-05,1.85571]
[1776395563304,53.4,74646.39,0.0,-0.98764,1e-05,1.85651]
[1776395572367,53.41,74646.06,0.0,-0.98764,1e-05,1.85691]
[1776395573375,53.41,74650.78,0.0,-0.98759,1e-05,1.86349]
[1776395574382,53.41,74661.02,0.0,-0.98748,1e-05,1.87771]
[1776395575389,53.41,74665.34,0.0,-0.98744,1e-05,1.88376]
[1776395578421,53.41,74672.46,0.0,-0.98736,1e-05,1.8938]
[1776395579417,53.41,74677.71,0.0,-0.9873,1e-05,1.90116]
[1776395581431,53.41,74682.39,0.0,-0.98725,1e-05,1.90775]
[1776395585855,53.41,74682.2,0.0,-0.98726,1e-05,1.9075]
[1776395588437,53.41,74682.2,0.0,-0.98726,1e-05,1.90753]
[1776395593515,53.41,74691.16,0.0,-0.98716,1e-05,1.9202]
[1776395594522,53.41,74692.26,0.0,-0.98715,1e-05,1.92174]
[1776395596266,53.41,74693.01,0.0,-0.98714,1e-05,1.92278]
[1776395596436,53.41,74693.01,0.0,-0.98714,1e-05,1.92278]
[1776395596536,53.41,74693.19,0.0,-0.98714,1e-05,1.92302]
[1776395597543,53.41,74699.44,0.0,-0.98707,1e-05,1.93183]
[1776395599557,53.41,74701.85,0.0,-0.98705,1e-05,1.93517]
[1776395600563,53.41,74716.98,0.0,-0.98688,1e-05,1.95667]
[1776395601571,53.41,74718.41,0.0,-0.98687,1e-05,1.95864]
[1776395603585,53.41,74715.83,0.0,-0.9869,1e-05,1.95478]
[1776395605681,53.41,74716.94,0.0,-0.98689,1e-05,1.95629]
[1776395605688,53.41,74716.94,0.0,-0.98689,1e-05,1.95629]
[1776395609627,53.41,74719.52,0.0,-0.98686,1e-05,1.9596]
[1776395611641,53.41,74721.36,0.0,-0.98685,1e-05,1.96021]
[1776395613655,53.4,74716.3,0.0,-0.98691,1e-05,1.95282]
[1776395615197,53.4,74716.53,0.0,-0.98691,1e-05,1.95308]
[1776395615436,53.4,74716.53,0.0,-0.98691,1e-05,1.95308]
[1776395615669,53.4,74716.97,0.0,-0.9869,1e-05,1.95364]
[1776395616822,53.4,74716.97,0.0,-0.9869,1e-05,1.95364]
[1776395616935,53.4,74716.97,0.0,-0.9869,1e-05,1.95364]
[1776395620705,53.4,74719.73,0.0,-0.98688,1e-05,1.95726]
[1776395621263,53.4,74719.73,0.0,-0.98688,1e-05,1.95726]
[1776395621437,53.4,74719.73,0.0,-0.98688,1e-05,1.95726]
[1776395621711,53.4,74720.78,0.0,-0.98687,1e-05,1.9587]
[1776395622045,53.4,74720.78,0.0,-0.98687,1e-05,1.9587]
[1776395622193,53.4,74720.78,0.0,-0.98687,1e-05,1.9587]
[1776395627753,53.4,74719.44,0.0,-0.98688,1e-05,1.95638]
[1776395628759,53.4,74714.41,0.0,-0.98694,1e-05,1.94913]
[1776395630319,53.4,74715.42,0.0,-0.98693,1e-05,1.95052]
[1776395630435,53.4,74715.42,0.0,-0.98693,1e-05,1.95052]
[1776395630537,53.4,74715.42,0.0,-0.98693,1e-05,1.95047]
[1776395631608,53.4,74715.42,0.0,-0.98693,1e-05,1.95047]
[1776395631690,53.4,74715.42,0.0,-0.98693,1e-05,1.95047]
[1776395636819,53.4,74711.59,0.0,-0.98697,1e-05,1.94471]
[1776395638063,53.4,74710.25,0.0,-0.98699,1e-05,1.94276]
[1776395638200,53.4,74710.25,0.0,-0.98699,1e-05,1.94276]
[1776395638833,53.4,74710.6,0.0,-0.98698,1e-05,1.94322]
[1776395640609,53.4,74711.94,0.0,-0.98697,1e-05,1.94509]
[1776395640688,53.4,74711.94,0.0,-0.98697,1e-05,1.94509]
[1776395645883,53.4,74712.09,0.0,-0.98697,1e-05,1.94506]
[1776395647897,53.39,74709.47,0.0,-0.987,1e-05,1.94125]
[1776395648904,53.39,74707.08,0.0,-0.98702,1e-05,1.93782]
[1776395650171,53.39,74706.67,0.0,-0.98703,1e-05,1.93721]
[1776395650197,53.39,74706.67,0.0,-0.98703,1e-05,1.93721]
[1776395651434,53.39,74706.67,0.0,-0.98703,1e-05,1.93721]
[1776395651687,53.39,74706.67,0.0,-0.98703,1e-05,1.93721]
[1776395651925,53.39,74706.63,0.0,-0.98703,1e-05,1.93709]
[1776395656961,53.39,74706.62,0.0,-0.98703,1e-05,1.93693]
[1776395659176,53.39,74706.55,0.0,-0.98703,1e-05,1.93676]
[1776395659193,53.39,74706.55,0.0,-0.98703,1e-05,1.93676]
[1776395659982,53.39,74706.56,0.0,-0.98703,1e-05,1.93674]
[1776395661517,53.39,74706.82,0.0,-0.98703,1e-05,1.93707]
[1776395661691,53.39,74706.82,0.0,-0.98703,1e-05,1.93707]
[1776395667031,53.39,74707.88,0.0,-0.98702,1e-05,1.93835]
[1776395672067,53.39,74708.14,0.0,-0.98703,1e-05,1.93668]
[1776395677601,53.39,74708.16,0.0,-0.98703,1e-05,1.93656]
[1776395677692,53.39,74708.16,0.0,-0.98703,1e-05,1.93656]
[1776395677702,53.39,74708.88,0.0,-0.98702,1e-05,1.93751]
[1776395679233,53.39,74708.88,0.0,-0.98702,1e-05,1.93751]
[1776395679436,53.39,74708.88,0.0,-0.98702,1e-05,1.93751]
[1776395685798,53.39,74707.86,0.0,-0.98704,1e-05,1.93585]
[1776395685935,53.39,74707.86,0.0,-0.98704,1e-05,1.93585]
[1776395691198,53.39,74707.87,0.0,-0.98704,1e-05,1.93561]
[1776395696085,53.39,74708.78,0.0,-0.98703,1e-05,1.93675]
[1776395696195,53.39,74708.78,0.0,-0.98703,1e-05,1.93675]
[1776395696234,53.39,74708.71,0.0,-0.98703,1e-05,1.93661]
[1776395697340,53.39,74708.71,0.0,-0.98703,1e-05,1.93661]
[1776395697436,53.39,74708.71,0.0,-0.98703,1e-05,1.93661]
[1776395702276,53.38,74711.06,0.0,-0.98701,1e-05,1.93972]
[1776395703947,53.38,74711.06,0.0,-0.98701,1e-05,1.93972]
[1776395704189,53.38,74711.55,0.0,-0.987,1e-05,1.94037]
[1776395705379,53.38,74711.38,0.0,-0.98701,1e-05,1.94008]
[1776395705435,53.38,74711.38,0.0,-0.98701,1e-05,1.94008]
[1776395705480,53.38,74711.44,0.0,-0.98701,1e-05,1.94008]
[1776395710332,53.38,74716.69,0.0,-0.98695,1e-05,1.94737]
[1776395712346,53.38,74726.3,0.0,-0.98685,1e-05,1.96101]
[1776395713353,53.38,74730.4,0.0,-0.9868,1e-05,1.96683]
[1776395714359,53.38,74732.67,0.0,-0.98678,1e-05,1.97002]
[1776395716374,53.38,74733.41,0.0,-0.98677,1e-05,1.97089]
[1776395717871,53.38,74733.41,0.0,-0.98677,1e-05,1.97089]
[1776395717937,53.38,74733.41,0.0,-0.98677,1e-05,1.97089]
[1776395720403,53.38,74737.03,0.0,-0.98673,1e-05,1.97571]
[1776395723422,53.38,74741.19,0.0,-0.98669,1e-05,1.98128]
[1776395725501,53.37,74741.47,0.0,-0.98669,1e-05,1.98157]
[1776395725693,53.37,74741.47,0.0,-0.98669,1e-05,1.98157]
[1776395725878,53.37,74741.86,0.0,-0.98669,1e-05,1.98202]
[1776395726450,53.37,74741.86,0.0,-0.98669,1e-05,1.98202]
[1776395726689,53.37,74741.86,0.0,-0.98669,1e-05,1.98202]
[1776395732019,53.37,74739.69,0.0,-0.98671,1e-05,1.97829]
[1776395732191,53.37,74740.33,0.0,-0.98672,1e-05,1.97723]
[1776395732308,53.37,74740.33,0.0,-0.98672,1e-05,1.97723]
[1776395732435,53.37,74740.33,0.0,-0.98672,1e-05,1.97723]
[1776395732486,53.37,74740.22,0.0,-0.98672,1e-05,1.97696]
[1776395738528,53.37,74737.72,0.0,-0.98675,1e-05,1.97271]
[1776395740763,53.37,74737.61,0.0,-0.98676,1e-05,1.97245]
[1776395740936,53.37,74737.61,0.0,-0.98676,1e-05,1.97245]
[1776395745577,53.36,74732.02,0.0,-0.98682,1e-05,1.96384]
[1776395746584,53.36,74728.94,0.0,-0.98686,1e-05,1.95934]
[1776395747391,53.36,74728.94,0.0,-0.98686,1e-05,1.95934]
[1776395747438,53.36,74728.94,0.0,-0.98686,1e-05,1.95934]
[1776395747591,53.36,74726.23,0.0,-0.98689,1e-05,1.95538]
[1776395748873,53.36,74726.23,0.0,-0.98689,1e-05,1.95538]
[1776395748936,53.36,74726.23,0.0,-0.98689,1e-05,1.95538]
[1776395751731,53.36,74724.96,0.0,-0.9869,1e-05,1.95337]
[1776395751937,53.36,74724.96,0.0,-0.9869,1e-05,1.95337]
[1776395751939,53.36,74724.71,0.0,-0.98691,1e-05,1.95295]
[1776395757662,53.36,74722.0,0.0,-0.98694,1e-05,1.94873]
[1776395760423,53.36,74720.94,0.0,-0.98695,1e-05,1.94712]
[1776395760435,53.36,74720.94,0.0,-0.98695,1e-05,1.94712]
[1776395765718,53.36,74722.06,0.0,-0.98694,1e-05,1.94846]
[1776395771056,53.36,74722.44,0.0,-0.98694,1e-05,1.94884]
[1776395771192,53.36,74723.06,0.0,-0.98693,1e-05,1.94968]
[1776395771760,53.36,74723.57,0.0,-0.98693,1e-05,1.95037]
[1776395772659,53.36,74723.57,0.0,-0.98693,1e-05,1.95037]
[1776395772688,53.36,74723.57,0.0,-0.98693,1e-05,1.95037]
[1776395777802,53.35,74724.04,0.0,-0.98692,1e-05,1.95078]
[1776395778809,53.35,74731.84,0.0,-0.98684,1e-05,1.96191]
[1776395779946,53.35,74731.84,0.0,-0.98684,1e-05,1.96191]
[1776395780037,53.35,74733.21,0.0,-0.98682,1e-05,1.96382]
[1776395780192,53.35,74733.21,0.0,-0.98682,1e-05,1.96382]
[1776395780823,53.35,74735.07,0.0,-0.9868,1e-05,1.96643]
[1776395781834,53.35,74742.05,0.0,-0.98673,1e-05,1.97641]
[1776395782840,53.35,74742.43,0.0,-0.98672,1e-05,1.97687]
[1776395783870,53.35,74742.43,0.0,-0.98672,1e-05,1.97687]
[1776395783935,53.35,74742.43,0.0,-0.98672,1e-05,1.97687]
[1776395789889,53.35,74742.65,0.0,-0.98673,1e-05,1.97658]
[1776395793917,53.35,74744.25,0.0,-0.98672,1e-05,1.97666]
[1776395798906,53.35,74742.56,0.0,-0.98674,1e-05,1.97396]
[1776395798936,53.35,74742.56,0.0,-0.98674,1e-05,1.97396]
[1776395798952,53.34,74742.34,0.0,-0.98675,1e-05,1.97348]
[1776395800427,53.34,74742.34,0.0,-0.98675,1e-05,1.97348]
[1776395800436,53.34,74742.34,0.0,-0.98675,1e-05,1.97348]
[1776395803557,53.34,74741.97,0.0,-0.98675,1e-05,1.97261]
[1776395803693,53.34,74741.97,0.0,-0.98675,1e-05,1.97261]
[1776395803986,53.34,74742.79,0.0,-0.98675,1e-05,1.97371]
[1776395804199,53.34,74742.79,0.0,-0.98675,1e-05,1.97371]
[1776395804436,53.34,74742.79,0.0,-0.98675,1e-05,1.97371]
[1776395810029,53.34,74743.39,0.0,-0.98674,1e-05,1.97405]
[1776395814057,53.34,74745.21,0.0,-0.98673,1e-05,1.97631]
[1776395814332,53.34,74745.21,0.0,-0.98673,1e-05,1.97631]
[1776395815065,53.34,74746.86,0.0,-0.98671,1e-05,1.9786]
[1776395815576,53.34,74746.86,0.0,-0.98671,1e-05,1.9786]
[1776395817124,53.34,74745.91,0.0,-0.98672,1e-05,1.97713]
[1776395817128,53.34,74744.77,0.0,-0.98673,1e-05,1.97538]
[1776395822114,53.33,74742.37,0.0,-0.98676,1e-05,1.97146]
[1776395823226,53.33,74742.11,0.0,-0.98677,1e-05,1.971]
[1776395823436,53.33,74742.11,0.0,-0.98677,1e-05,1.971]
[1776395823643,53.33,74742.11,0.0,-0.98677,1e-05,1.971]
[1776395823690,53.33,74742.11,0.0,-0.98677,1e-05,1.971]
[1776395824127,53.33,74742.16,0.0,-0.98677,1e-05,1.97098]
[1776395828156,53.33,74744.15,0.0,-0.98675,1e-05,1.97351]
[1776395828988,53.33,74744.15,0.0,-0.98675,1e-05,1.97351]
[1776395829191,53.33,74745.14,0.0,-0.98674,1e-05,1.97485]
[1776395830537,53.33,74745.35,0.0,-0.98674,1e-05,1.97506]
[1776395830686,53.33,74745.35,0.0,-0.98674,1e-05,1.97506]
[1776395830787,53.33,74745.35,0.0,-0.98674,1e-05,1.97497]
[1776395836818,53.33,74745.6,0.0,-0.98674,1e-05,1.97505]
[1776395836939,53.33,74745.6,0.0,-0.98674,1e-05,1.97505]
[1776395837218,53.33,74739.4,0.0,-0.98681,1e-05,1.96584]
[1776395838226,53.33,74735.92,0.0,-0.98684,1e-05,1.96077]
[1776395840619,53.33,74734.9,0.0,-0.98686,1e-05,1.95923]
[1776395840692,53.33,74734.9,0.0,-0.98686,1e-05,1.95923]
[1776395845571,53.32,74734.66,0.0,-0.98686,1e-05,1.95855]
[1776395845689,53.32,74734.66,0.0,-0.98686,1e-05,1.95855]
[1776395845731,53.32,74734.52,0.0,-0.98686,1e-05,1.95822]
[1776395847395,53.32,74733.57,0.0,-0.98687,1e-05,1.95685]
[1776395847436,53.32,74733.57,0.0,-0.98687,1e-05,1.95685]
[1776395850310,53.32,74735.34,0.0,-0.98686,1e-05,1.95913]
[1776395851862,53.32,74735.34,0.0,-0.98686,1e-05,1.95913]
[1776395851936,53.32,74735.34,0.0,-0.98686,1e-05,1.95913]
[1776395851963,53.32,74736.6,0.0,-0.98686,1e-05,1.95893]
[1776395854507,53.32,74736.5,0.0,-0.98686,1e-05,1.95872]
[1776395854687,53.32,74736.5,0.0,-0.98686,1e-05,1.95872]
[1776395854788,53.32,74736.49,0.0,-0.98686,1e-05,1.95857]
[1776395860380,53.32,74737.24,0.0,-0.98685,1e-05,1.9593]
[1776395862128,53.32,74737.24,0.0,-0.98685,1e-05,1.9593]
[1776395862190,53.32,74737.24,0.0,-0.98685,1e-05,1.9593]
[1776395865522,53.32,74738.64,0.0,-0.98684,1e-05,1.96103]
[1776395866091,53.32,74738.64,0.0,-0.98684,1e-05,1.96103]
[1776395866194,53.32,74738.64,0.0,-0.98684,1e-05,1.96103]
[1776395866192,53.32,74740.78,0.0,-0.98682,1e-05,1.96396]
[1776395869198,53.32,74741.42,0.0,-0.98681,1e-05,1.9648]
[1776395869443,53.31,74741.17,0.0,-0.98682,1e-05,1.96428]
[1776395876492,53.31,74732.15,0.0,-0.98692,1e-05,1.95081]
[1776395877687,53.31,74732.15,0.0,-0.98692,1e-05,1.95081]
[1776395877936,53.31,74732.15,0.0,-0.98692,1e-05,1.95081]
[1776395878037,53.31,74729.67,0.0,-0.98695,1e-05,1.94714]
[1776395878506,53.31,74727.43,0.0,-0.98697,1e-05,1.94395]
[1776395882496,53.31,74726.25,0.0,-0.98699,1e-05,1.94213]
[1776395882688,53.31,74726.25,0.0,-0.98699,1e-05,1.94213]
[1776395884548,53.31,74722.15,0.0,-0.98703,1e-05,1.93618]
[1776395885555,53.31,74718.14,0.0,-0.98707,1e-05,1.93045]
[1776395886764,53.31,74718.14,0.0,-0.98707,1e-05,1.93045]
[1776395886936,53.31,74718.14,0.0,-0.98707,1e-05,1.93045]
[1776395887038,53.31,74717.22,0.0,-0.98708,1e-05,1.9291]
[1776395891597,53.31,74710.31,0.0,-0.98716,1e-05,1.91926]
[1776395893196,53.31,74710.31,0.0,-0.98716,1e-05,1.91926]
[1776395893207,53.31,74710.63,0.0,-0.98716,1e-05,1.91968]
[1776395893436,53.31,74710.63,0.0,-0.98716,1e-05,1.91968]
[1776395894189,53.31,74712.36,0.0,-0.98714,1e-05,1.92212]
[1776395894618,53.31,74713.78,0.0,-0.98712,1e-05,1.92412]
[1776395896672,53.31,74714.62,0.0,-0.98711,1e-05,1.92529]
[1776395896693,53.31,74714.62,0.0,-0.98711,1e-05,1.92529]
[1776395897193,53.31,74714.62,0.0,-0.98711,1e-05,1.92529]
[1776395897639,53.31,74714.37,0.0,-0.98712,1e-05,1.9249]
[1776395902674,53.31,74714.2,0.0,-0.98712,1e-05,1.92457]
[1776395906336,53.31,74714.33,0.0,-0.98712,1e-05,1.92471]
[1776395906691,53.31,74714.33,0.0,-0.98712,1e-05,1.92471]
[1776395906702,53.31,74714.59,0.0,-0.98712,1e-05,1.92506]
[1776395907468,53.31,74714.59,0.0,-0.98712,1e-05,1.92506]
[1776395907688,53.31,74714.59,0.0,-0.98712,1e-05,1.92506]
[1776395913751,53.31,74715.83,0.0,-0.98711,1e-05,1.92483]
[1776395915609,53.31,74716.48,0.0,-0.98711,1e-05,1.92572]
[1776395915688,53.31,74716.48,0.0,-0.98711,1e-05,1.92572]
[1776395916236,53.31,74719.09,0.0,-0.98708,1e-05,1.9294]
[1776395917190,53.31,74719.09,0.0,-0.98708,1e-05,1.9294]
[1776395917202,53.31,74720.71,0.0,-0.98706,1e-05,1.93167]
[1776395922815,53.31,74720.4,0.0,-0.98707,1e-05,1.93104]
[1776395923763,53.31,74720.4,0.0,-0.98707,1e-05,1.93104]
[1776395923938,53.31,74720.4,0.0,-0.98707,1e-05,1.93104]
[1776395932885,53.3,74720.92,0.0,-0.98706,1e-05,1.93152]
[1776395937920,53.3,74721.28,0.0,-0.98706,1e-05,1.93191]
[1776395940102,53.3,74720.85,0.0,-0.98707,1e-05,1.93127]
[1776395940194,53.3,74720.85,0.0,-0.98707,1e-05,1.93127]
[1776395941582,53.3,74721.21,0.0,-0.98706,1e-05,1.93174]
[1776395941688,53.3,74721.21,0.0,-0.98706,1e-05,1.93174]
[1776395941947,53.3,74720.76,0.0,-0.98707,1e-05,1.93108]
[1776395952018,53.3,74720.98,0.0,-0.98707,1e-05,1.93119]
[1776395955352,53.3,74720.63,0.0,-0.98707,1e-05,1.93064]
[1776395955437,53.3,74720.63,0.0,-0.98707,1e-05,1.93064]
[1776395959246,53.3,74720.58,0.0,-0.98707,1e-05,1.93051]
[1776395959437,53.3,74719.64,0.0,-0.98708,1e-05,1.92916]
[1776395959642,53.3,74719.64,0.0,-0.98708,1e-05,1.92916]
[1776395959689,53.3,74719.64,0.0,-0.98708,1e-05,1.92916]
[1776395960074,53.3,74720.37,0.0,-0.98707,1e-05,1.93019]
[1776395966116,53.3,74720.78,0.0,-0.98707,1e-05,1.93067]
[1776395971151,53.3,74720.86,0.0,-0.98708,1e-05,1.92885]
[1776395978343,53.3,74720.39,0.0,-0.98709,1e-05,1.92816]
[1776395978436,53.3,74720.39,0.0,-0.98709,1e-05,1.92816]
[1776395985270,53.3,74720.3,0.0,-0.98709,1e-05,1.92793]
[1776395985437,53.3,74719.99,0.0,-0.98709,1e-05,1.92746]
[1776395986489,53.3,74719.85,0.0,-0.98709,1e-05,1.92725]
[1776395986687,53.3,74719.85,0.0,-0.98709,1e-05,1.92725]
[1776395987263,53.3,74718.21,0.0,-0.98711,1e-05,1.92492]
[1776395992298,53.3,74718.05,0.0,-0.98711,1e-05,1.92467]
[1776395999347,53.3,74719.98,0.0,-0.98709,1e-05,1.92737]
[1776396001876,53.3,74720.12,0.0,-0.98709,1e-05,1.92756]
[1776396001936,53.3,74720.12,0.0,-0.98709,1e-05,1.92756]
[1776396009417,53.3,74719.66,0.0,-0.9871,1e-05,1.92682]
[1776396014453,53.3,74719.58,0.0,-0.9871,1e-05,1.92666]
[1776396019790,53.3,74719.14,0.0,-0.9871,1e-05,1.926]
[1776396019936,53.3,74719.14,0.0,-0.9871,1e-05,1.926]
[1776396020037,53.3,74718.98,0.0,-0.98711,1e-05,1.92576]
[1776396025529,53.3,74718.8,0.0,-0.98711,1e-05,1.92547]
[1776396030565,53.3,74719.43,0.0,-0.9871,1e-05,1.92633]
[1776396031814,53.3,74719.43,0.0,-0.9871,1e-05,1.92633]
[1776396031943,53.3,74719.43,0.0,-0.9871,1e-05,1.92633]
[1776396038621,53.3,74718.91,0.0,-0.98712,1e-05,1.9237]
[1776396043657,53.3,74718.88,0.0,-0.98712,1e-05,1.92363]
[1776396046376,53.3,74718.88,0.0,-0.98712,1e-05,1.92363]
[1776396045671,53.3,74707.38,0.0,-0.98724,1e-05,1.90741]
[1776396046436,53.3,74707.38,0.0,-0.98724,1e-05,1.90741]
[1776396048164,53.3,74705.31,0.0,-0.98727,1e-05,1.90449]
[1776396048200,53.3,74705.31,0.0,-0.98727,1e-05,1.90449]
[1776396048260,53.3,74704.69,0.0,-0.98727,1e-05,1.90368]
[1776396051119,53.3,74704.11,0.0,-0.98728,1e-05,1.9029]
[1776396051188,53.3,74704.11,0.0,-0.98728,1e-05,1.9029]
[1776396056748,53.3,74702.9,0.0,-0.98729,1e-05,1.90142]
[1776396058298,53.3,74702.9,0.0,-0.98729,1e-05,1.90142]
[1776396058397,53.3,74702.76,0.0,-0.98729,1e-05,1.90128]
[1776396058436,53.3,74702.76,0.0,-0.98729,1e-05,1.90128]
[1776396062763,53.3,74701.42,0.0,-0.9873,1e-05,1.89953]
[1776396062936,53.3,74701.42,0.0,-0.9873,1e-05,1.89953]
[1776396065817,53.3,74701.35,0.0,-0.9873,1e-05,1.89953]
[1776396065935,53.3,74701.35,0.0,-0.9873,1e-05,1.89953]
[1776396066037,53.3,74701.35,0.0,-0.9873,1e-05,1.89956]
[1776396071852,53.3,74701.11,0.0,-0.9873,1e-05,1.8994]
[1776396074194,53.3,74701.15,0.0,-0.9873,1e-05,1.89949]
[1776396074436,53.3,74701.15,0.0,-0.9873,1e-05,1.89952]
[1776396079909,53.3,74701.15,0.0,-0.9873,1e-05,1.89969]
[1776396085951,53.3,74701.31,0.0,-0.9873,1e-05,1.90007]
[1776396087209,53.3,74701.31,0.0,-0.9873,1e-05,1.90007]
[1776396087436,53.3,74702.16,0.0,-0.98729,1e-05,1.90129]
[1776396088950,53.3,74701.59,0.0,-0.9873,1e-05,1.90051]
[1776396089188,53.3,74701.59,0.0,-0.9873,1e-05,1.90051]
[1776396089289,53.3,74701.59,0.0,-0.9873,1e-05,1.90054]
[1776396092347,53.3,74703.78,0.0,-0.98727,1e-05,1.90366]
[1776396092434,53.3,74703.78,0.0,-0.98727,1e-05,1.90366]
[1776396091993,53.3,74705.48,0.0,-0.98727,1e-05,1.90423]
[1776396097028,53.3,74707.47,0.0,-0.98724,1e-05,1.90709]
[1776396097746,53.3,74707.47,0.0,-0.98724,1e-05,1.90709]
[1776396097939,53.3,74707.47,0.0,-0.98724,1e-05,1.90709]
[1776396098035,53.3,74707.57,0.0,-0.98724,1e-05,1.90725]
[1776396101497,53.3,74707.6,0.0,-0.98724,1e-05,1.90732]
[1776396101690,53.3,74707.6,0.0,-0.98724,1e-05,1.90732]
[1776396108105,53.31,74708.85,0.0,-0.98723,1e-05,1.90922]
[1776396108917,53.31,74708.85,0.0,-0.98723,1e-05,1.90922]
[1776396108935,53.31,74708.85,0.0,-0.98723,1e-05,1.90922]
[1776396110749,53.31,74709.25,0.0,-0.98722,1e-05,1.9098]
[1776396110936,53.31,74709.25,0.0,-0.98722,1e-05,1.9098]
[1776396111126,53.31,74708.46,0.0,-0.98723,1e-05,1.90872]
[1776396113532,53.31,74707.47,0.0,-0.98724,1e-05,1.90737]
[1776396113692,53.31,74707.47,0.0,-0.98724,1e-05,1.90737]
[1776396120225,53.31,74707.12,0.0,-0.98724,1e-05,1.90705]
[1776396125259,53.31,74707.79,0.0,-0.98724,1e-05,1.90811]
[1776396126776,53.31,74707.79,0.0,-0.98724,1e-05,1.90811]
[1776396126934,53.31,74707.79,0.0,-0.98724,1e-05,1.90811]
[1776396129162,53.31,74707.9,0.0,-0.98723,1e-05,1.90831]
[1776396129195,53.31,74707.9,0.0,-0.98723,1e-05,1.90831]
[1776396129263,53.31,74707.9,0.0,-0.98723,1e-05,1.90835]
[1776396135330,53.31,74708.01,0.0,-0.98723,1e-05,1.90865]
[1776396141414,53.31,74707.97,0.0,-0.98723,1e-05,1.90864]
[1776396141436,53.31,74707.97,0.0,-0.98723,1e-05,1.90864]
[1776396147414,53.31,74707.84,0.0,-0.98723,1e-05,1.9087]
[1776396154463,53.31,74707.41,0.0,-0.98725,1e-05,1.90644]
[1776396157184,53.31,74707.37,0.0,-0.98725,1e-05,1.90641]
[1776396157199,53.31,74707.37,0.0,-0.98725,1e-05,1.90641]
[1776396157570,53.31,74707.37,0.0,-0.98725,1e-05,1.90647]
[1776396157687,53.31,74707.37,0.0,-0.98725,1e-05,1.90647]
[1776396159498,53.31,74707.53,0.0,-0.98724,1e-05,1.90676]
[1776396165540,53.31,74707.64,0.0,-0.98724,1e-05,1.90709]
[1776396171060,53.31,74705.89,0.0,-0.98726,1e-05,1.90476]
[1776396171200,53.31,74705.89,0.0,-0.98726,1e-05,1.90476]
[1776396173596,53.31,74709.25,0.0,-0.98722,1e-05,1.90961]
[1776396175610,53.31,74713.67,0.0,-0.98717,1e-05,1.91588]
[1776396176646,53.31,74713.67,0.0,-0.98717,1e-05,1.91588]
[1776396176692,53.31,74713.67,0.0,-0.98717,1e-05,1.91588]
[1776396176814,53.31,74717.78,0.0,-0.98713,1e-05,1.9217]
[1776396177623,53.31,74723.76,0.0,-0.98707,1e-05,1.93017]
[1776396179414,53.31,74723.76,0.0,-0.98707,1e-05,1.93017]
[1776396179436,53.31,74723.76,0.0,-0.98707,1e-05,1.93017]
[1776396179515,53.31,74723.24,0.0,-0.98707,1e-05,1.9294]
[1776396184674,53.31,74722.63,0.0,-0.98708,1e-05,1.92845]
[1776396187197,53.31,74723.26,0.0,-0.98707,1e-05,1.92933]
[1776396192735,53.31,74725.63,0.0,-0.98705,1e-05,1.93252]
[1776396196763,53.31,74729.9,0.0,-0.987,1e-05,1.93846]
[1776396197910,53.31,74729.9,0.0,-0.987,1e-05,1.93846]
[1776396199355,53.31,74730.61,0.0,-0.987,1e-05,1.93939]
[1776396199436,53.31,74730.61,0.0,-0.987,1e-05,1.93939]
[1776396199455,53.31,74730.61,0.0,-0.987,1e-05,1.93935]
[1776396204818,53.31,74729.15,0.0,-0.98701,1e-05,1.93706]
[1776396208847,53.31,74722.2,0.0,-0.98709,1e-05,1.92702]
[1776396210881,53.31,74715.19,0.0,-0.98717,1e-05,1.91704]
[1776396211883,53.31,74709.38,0.0,-0.98724,1e-05,1.907]
[1776396212890,53.31,74707.76,0.0,-0.98726,1e-05,1.90471]
[1776396213794,53.31,74707.76,0.0,-0.98726,1e-05,1.90471]
[1776396213936,53.31,74707.76,0.0,-0.98726,1e-05,1.90471]
[1776396216917,53.31,74713.7,0.0,-0.98719,1e-05,1.91311]
[1776396218505,53.31,74713.7,0.0,-0.98719,1e-05,1.91311]
[1776396218538,53.31,74715.74,0.0,-0.98717,1e-05,1.91598]
[1776396218688,53.31,74715.74,0.0,-0.98717,1e-05,1.91598]
[1776396223967,53.31,74718.29,0.0,-0.98714,1e-05,1.91951]
[1776396229195,53.31,74719.26,0.0,-0.98713,1e-05,1.92082]
[1776396235044,53.31,74720.26,0.0,-0.98712,1e-05,1.9221]
[1776396237873,53.31,74720.26,0.0,-0.98712,1e-05,1.9221]
[1776396237937,53.31,74720.26,0.0,-0.98712,1e-05,1.9221]
[1776396238022,53.31,74720.26,0.0,-0.98712,1e-05,1.9221]
[1776396238194,53.31,74720.26,0.0,-0.98712,1e-05,1.9221]
[1776396238231,53.31,74720.26,0.0,-0.98713,1e-05,1.92204]
[1776396242327,53.31,74721.38,0.0,-0.98711,1e-05,1.92356]
[1776396242387,53.31,74721.38,0.0,-0.98711,1e-05,1.92356]
[1776396242437,53.31,74721.38,0.0,-0.98711,1e-05,1.92356]
[1776396242489,53.31,74720.08,0.0,-0.98713,1e-05,1.92169]
[1776396249143,53.31,74717.06,0.0,-0.98716,1e-05,1.91726]
[1776396250565,53.31,74717.06,0.0,-0.98716,1e-05,1.91726]
[1776396250622,53.31,74715.86,0.0,-0.98717,1e-05,1.91554]
[1776396250689,53.31,74715.86,0.0,-0.98717,1e-05,1.91554]
[1776396251157,53.31,74715.51,0.0,-0.98718,1e-05,1.91503]
[1776396255638,53.31,74717.06,0.0,-0.98716,1e-05,1.91714]
[1776396255689,53.31,74717.06,0.0,-0.98716,1e-05,1.91714]
[1776396255734,53.31,74717.06,0.0,-0.98716,1e-05,1.91714]
[1776396255977,53.31,74717.06,0.0,-0.98716,1e-05,1.91714]
[1776396256192,53.31,74712.27,0.0,-0.98721,1e-05,1.91037]
[1776396257198,53.31,74712.27,0.0,-0.98721,1e-05,1.91037]
[1776396257408,53.31,74712.27,0.0,-0.98721,1e-05,1.91037]
[1776396257439,53.31,74712.27,0.0,-0.98721,1e-05,1.91037]
[1776396257509,53.31,74711.9,0.0,-0.98722,1e-05,1.90984]
[1776396262882,53.31,74713.7,0.0,-0.9872,1e-05,1.91234]
[1776396262936,53.31,74713.7,0.0,-0.9872,1e-05,1.91234]
[1776396262999,53.31,74713.7,0.0,-0.9872,1e-05,1.91234]
[1776396263189,53.31,74713.7,0.0,-0.9872,1e-05,1.91234]
[1776396263241,53.31,74714.0,0.0,-0.9872,1e-05,1.91275]
[1776396275325,53.3,74713.93,0.0,-0.98721,1e-05,1.91069]
[1776396277510,53.3,74713.93,0.0,-0.98721,1e-05,1.91069]
[1776396277597,53.3,74713.93,0.0,-0.98721,1e-05,1.91069]
[1776396277557,53.3,74713.93,0.0,-0.98721,1e-05,1.91068]
[1776396277691,53.3,74713.93,0.0,-0.98721,1e-05,1.91068]
[1776396284628,53.3,74713.93,0.0,-0.98721,1e-05,1.91068]
[1776396290905,53.3,74715.64,0.0,-0.98719,1e-05,1.91302]
[1776396290936,53.3,74715.64,0.0,-0.98719,1e-05,1.91302]
[1776396290950,53.3,74715.64,0.0,-0.98719,1e-05,1.91302]
[1776396291193,53.3,74715.64,0.0,-0.98719,1e-05,1.91302]
[1776396291295,53.3,74715.64,0.0,-0.98719,1e-05,1.91301]
[1776396294458,53.3,74724.88,0.0,-0.98709,1e-05,1.92603]
[1776396295465,53.3,74728.1,0.0,-0.98706,1e-05,1.93056]
[1776396296573,53.3,74728.1,0.0,-0.98706,1e-05,1.93056]
[1776396296687,53.3,74727.0,0.0,-0.98707,1e-05,1.92895]
[1776396296776,53.3,74727.0,0.0,-0.98707,1e-05,1.92895]
[1776396296937,53.3,74727.0,0.0,-0.98707,1e-05,1.92895]
[1776396297479,53.3,74726.8,0.0,-0.98707,1e-05,1.92862]
[1776396301507,53.3,74730.73,0.0,-0.98703,1e-05,1.93402]
[1776396303255,53.3,74732.85,0.0,-0.98701,1e-05,1.93699]
[1776396303379,53.3,74732.85,0.0,-0.98701,1e-05,1.93699]
[1776396303435,53.3,74732.85,0.0,-0.98701,1e-05,1.93699]
[1776396303521,53.3,74732.8,0.0,-0.98701,1e-05,1.93685]
[1776396308555,53.3,74734.66,0.0,-0.98699,1e-05,1.9392]
[1776396310476,53.3,74734.68,0.0,-0.98699,1e-05,1.93916]
[1776396310550,53.3,74734.68,0.0,-0.98699,1e-05,1.93916]
[1776396310570,53.3,74734.86,0.0,-0.98699,1e-05,1.93936]
[1776396310689,53.3,74734.86,0.0,-0.98699,1e-05,1.93936]
[1776396316612,53.3,74736.22,0.0,-0.98698,1e-05,1.9409]
[1776396319633,53.3,74731.94,0.0,-0.98703,1e-05,1.9346]
[1776396321646,53.3,74737.83,0.0,-0.98697,1e-05,1.94288]
[1776396323261,53.29,74739.22,0.0,-0.98695,1e-05,1.94479]
[1776396323336,53.29,74739.22,0.0,-0.98695,1e-05,1.94479]
[1776396323436,53.29,74739.22,0.0,-0.98695,1e-05,1.94479]
[1776396323661,53.29,74739.11,0.0,-0.98695,1e-05,1.94456]
[1776396328696,53.29,74739.28,0.0,-0.98695,1e-05,1.94444]
[1776396330710,53.29,74745.29,0.0,-0.98689,1e-05,1.95289]
[1776396332467,53.29,74745.29,0.0,-0.98689,1e-05,1.95289]
[1776396332569,53.29,74745.29,0.0,-0.98689,1e-05,1.95289]
[1776396332670,53.29,74746.36,0.0,-0.98689,1e-05,1.95238]
[1776396334738,53.29,74742.65,0.0,-0.98693,1e-05,1.9469]
[1776396339773,53.29,74742.65,0.0,-0.98694,1e-05,1.94653]
[1776396343751,53.29,74743.27,0.0,-0.98693,1e-05,1.94727]
[1776396343812,53.29,74743.27,0.0,-0.98693,1e-05,1.94727]
[1776396343935,53.29,74743.27,0.0,-0.98693,1e-05,1.94727]
[1776396344036,53.29,74743.27,0.0,-0.98693,1e-05,1.94712]
[1776396351858,53.28,74742.87,0.0,-0.98694,1e-05,1.94598]
[1776396357900,53.28,74742.66,0.0,-0.98695,1e-05,1.94527]
[1776396360464,53.28,74741.43,0.0,-0.98696,1e-05,1.94344]
[1776396360527,53.28,74741.43,0.0,-0.98696,1e-05,1.94344]
[1776396360688,53.28,74741.43,0.0,-0.98696,1e-05,1.94344]
[1776396360561,53.28,74739.83,0.0,-0.98698,1e-05,1.94104]
[1776396366963,53.28,74738.12,0.0,-0.987,1e-05,1.93826]
[1776396368343,53.28,74738.12,0.0,-0.987,1e-05,1.93826]
[1776396368391,53.28,74738.12,0.0,-0.987,1e-05,1.93826]
[1776396368436,53.28,74738.12,0.0,-0.987,1e-05,1.93826]
[1776396368444,53.28,74738.12,0.0,-0.987,1e-05,1.93815]
[1776396374015,53.28,74739.28,0.0,-0.98699,1e-05,1.93951]
[1776396378353,53.27,74739.21,0.0,-0.98699,1e-05,1.93923]
[1776396378420,53.27,74739.21,0.0,-0.98699,1e-05,1.93923]
[1776396378436,53.27,74739.21,0.0,-0.98699,1e-05,1.93923]
[1776396378512,53.27,74739.21,0.0,-0.98699,1e-05,1.93911]
[1776396384086,53.27,74743.46,0.0,-0.98695,1e-05,1.94487]
[1776396386437,53.27,74743.6,0.0,-0.98695,1e-05,1.945]
[1776396386484,53.27,74743.6,0.0,-0.98695,1e-05,1.945]
[1776396386693,53.27,74743.6,0.0,-0.98695,1e-05,1.945]
[1776396386493,53.27,74743.6,0.0,-0.98695,1e-05,1.94487]
[1776396390160,53.27,74759.33,0.0,-0.98678,1e-05,1.96724]
[1776396391136,53.27,74763.15,0.0,-0.98675,1e-05,1.9708]
[1776396392143,53.27,74761.6,0.0,-0.98677,1e-05,1.96835]
[1776396395095,53.27,74761.41,0.0,-0.98677,1e-05,1.96786]
[1776396395175,53.27,74761.41,0.0,-0.98677,1e-05,1.96786]
[1776396395191,53.27,74761.41,0.0,-0.98677,1e-05,1.96786]
[1776396395250,53.27,74761.34,0.0,-0.98677,1e-05,1.96766]
[1776396403220,53.26,74762.17,0.0,-0.98677,1e-05,1.96802]
[1776396405234,53.26,74768.78,0.0,-0.9867,1e-05,1.97735]
[1776396410269,53.26,74768.92,0.0,-0.9867,1e-05,1.97694]
[1776396413977,53.26,74768.22,0.0,-0.98671,1e-05,1.97556]
[1776396413985,53.26,74768.22,0.0,-0.98671,1e-05,1.97556]
[1776396414187,53.26,74768.22,0.0,-0.98671,1e-05,1.97556]
[1776396414296,53.26,74767.59,0.0,-0.98672,1e-05,1.97453]
[1776396416561,53.25,74767.52,0.0,-0.98672,1e-05,1.97432]
[1776396416568,53.25,74767.52,0.0,-0.98672,1e-05,1.97432]
[1776396416690,53.25,74767.52,0.0,-0.98672,1e-05,1.97432]
[1776396416662,53.25,74763.42,0.0,-0.98677,1e-05,1.96828]
[1776396419331,53.25,74760.09,0.0,-0.98681,1e-05,1.96318]
[1776396424569,53.25,74757.92,0.0,-0.98683,1e-05,1.95968]
[1776396425374,53.25,74753.38,0.0,-0.98688,1e-05,1.95298]
[1776396426980,53.25,74752.85,0.0,-0.98689,1e-05,1.95214]
[1776396427028,53.25,74752.85,0.0,-0.98689,1e-05,1.95214]
[1776396427190,53.25,74752.85,0.0,-0.98689,1e-05,1.95214]
[1776396427388,53.25,74752.24,0.0,-0.9869,1e-05,1.95119]
[1776396432423,53.25,74752.7,0.0,-0.9869,1e-05,1.95146]
[1776396434437,53.25,74759.76,0.0,-0.98682,1e-05,1.96144]
[1776396435016,53.25,74759.76,0.0,-0.98682,1e-05,1.96144]
[1776396435083,53.25,74759.76,0.0,-0.98682,1e-05,1.96144]
[1776396435199,53.25,74759.76,0.0,-0.98682,1e-05,1.96144]
[1776396435444,53.25,74761.75,0.0,-0.9868,1e-05,1.96422]
[1776396437458,53.24,74764.67,0.0,-0.98677,1e-05,1.96823]
[1776396442493,53.24,74765.05,0.0,-0.98677,1e-05,1.96826]
[1776396444858,53.24,74765.56,0.0,-0.98676,1e-05,1.96878]
[1776396444902,53.24,74765.56,0.0,-0.98676,1e-05,1.96878]
[1776396444942,53.24,74765.56,0.0,-0.98676,1e-05,1.96878]
[1776396445514,53.24,74765.52,0.0,-0.98677,1e-05,1.96862]
[1776396448306,53.24,74765.45,0.0,-0.98677,1e-05,1.96841]
[1776396448438,53.24,74765.45,0.0,-0.98677,1e-05,1.96841]
[1776396448535,53.24,74764.88,0.0,-0.98678,1e-05,1.96738]
[1776396452371,53.24,74762.47,0.0,-0.98682,1e-05,1.96174]
[1776396452436,53.24,74762.47,0.0,-0.98682,1e-05,1.96174]
[1776396452538,53.24,74762.47,0.0,-0.98682,1e-05,1.96165]
[1776396461626,53.23,74760.27,0.0,-0.98685,1e-05,1.95773]
[1776396463143,53.23,74758.31,0.0,-0.98687,1e-05,1.95483]
[1776396463193,53.23,74758.31,0.0,-0.98687,1e-05,1.95483]
[1776396463640,53.23,74758.24,0.0,-0.98687,1e-05,1.95466]
[1776396464646,53.23,74755.63,0.0,-0.9869,1e-05,1.95084]
[1776396465472,53.23,74755.63,0.0,-0.9869,1e-05,1.95084]
[1776396465691,53.23,74755.63,0.0,-0.9869,1e-05,1.95084]
[1776396465746,53.23,74752.74,0.0,-0.98693,1e-05,1.94663]
[1776396467677,53.23,74743.32,0.0,-0.98704,1e-05,1.93307]
[1776396468680,53.23,74738.78,0.0,-0.98708,1e-05,1.92658]
[1776396472708,53.23,74736.33,0.0,-0.98711,1e-05,1.92302]
[1776396475729,53.23,74731.18,0.0,-0.98717,1e-05,1.91568]
[1776396476245,53.23,74731.18,0.0,-0.98717,1e-05,1.91568]
[1776396476435,53.23,74731.18,0.0,-0.98717,1e-05,1.91568]
[1776396476736,53.23,74729.58,0.0,-0.98718,1e-05,1.91341]
[1776396479726,53.23,74728.82,0.0,-0.98719,1e-05,1.91233]
[1776396479939,53.23,74728.82,0.0,-0.98719,1e-05,1.91233]
[1776396483696,53.23,74730.46,0.0,-0.98718,1e-05,1.91463]
[1776396483794,53.23,74730.46,0.0,-0.98718,1e-05,1.91463]
[1776396483854,53.23,74728.42,0.0,-0.9872,1e-05,1.91173]
[1776396483937,53.23,74728.42,0.0,-0.9872,1e-05,1.91173]
[1776396490834,53.23,74726.56,0.0,-0.98722,1e-05,1.90907]
[1776396491760,53.23,74726.56,0.0,-0.98722,1e-05,1.90907]
[1776396491856,53.23,74726.56,0.0,-0.98722,1e-05,1.90907]
[1776396491862,53.23,74726.86,0.0,-0.98721,1e-05,1.90949]
[1776396491935,53.23,74726.86,0.0,-0.98721,1e-05,1.90949]
[1776396498890,53.23,74725.72,0.0,-0.98723,1e-05,1.90781]
[1776396501536,53.23,74725.04,0.0,-0.98723,1e-05,1.90685]
[1776396501590,53.23,74725.04,0.0,-0.98723,1e-05,1.90685]
[1776396501689,53.23,74725.04,0.0,-0.98723,1e-05,1.90685]
[1776396501790,53.23,74724.57,0.0,-0.98724,1e-05,1.90617]
[1776396506946,53.23,74724.31,0.0,-0.98724,1e-05,1.90577]
[1776396512988,53.23,74724.38,0.0,-0.98725,1e-05,1.90398]
[1776396515262,53.23,74724.06,0.0,-0.98726,1e-05,1.90352]
[1776396515333,53.23,74724.06,0.0,-0.98726,1e-05,1.90352]
[1776396515436,53.23,74724.06,0.0,-0.98726,1e-05,1.90352]
[1776396515537,53.23,74724.38,0.0,-0.98725,1e-05,1.90395]
[1776396521048,53.23,74723.99,0.0,-0.98726,1e-05,1.90335]
[1776396526082,53.23,74723.84,0.0,-0.98726,1e-05,1.90306]
[1776396530364,53.23,74725.54,0.0,-0.98724,1e-05,1.9054]
[1776396530435,53.23,74725.54,0.0,-0.98724,1e-05,1.9054]
[1776396530462,53.23,74725.54,0.0,-0.98724,1e-05,1.9054]
[1776396530687,53.23,74725.54,0.0,-0.98724,1e-05,1.9054]
[1776396530774,53.23,74727.73,0.0,-0.98722,1e-05,1.90843]
[1776396536154,53.22,74716.06,0.0,-0.98735,1e-05,1.89191]
[1776396537312,53.22,74716.06,0.0,-0.98735,1e-05,1.89191]
[1776396537406,53.22,74716.06,0.0,-0.98735,1e-05,1.89191]
[1776396537436,53.22,74716.06,0.0,-0.98735,1e-05,1.89191]
[1776396537499,53.22,74713.56,0.0,-0.98737,1e-05,1.88838]
[1776396544210,53.23,74713.28,0.0,-0.98738,1e-05,1.88806]
[1776396546133,53.23,74713.28,0.0,-0.98738,1e-05,1.88806]
[1776396546192,53.23,74713.28,0.0,-0.98738,1e-05,1.88806]
[1776396546435,53.23,74713.28,0.0,-0.98738,1e-05,1.88806]
[1776396546507,53.23,74713.28,0.0,-0.98737,1e-05,1.8881]
[1776396549245,53.23,74716.94,0.0,-0.98734,1e-05,1.89324]
[1776396550793,53.23,74716.94,0.0,-0.98734,1e-05,1.89324]
[1776396550801,53.23,74716.94,0.0,-0.98734,1e-05,1.89324]
[1776396550850,53.23,74720.03,0.0,-0.9873,1e-05,1.8976]
[1776396550936,53.23,74720.03,0.0,-0.9873,1e-05,1.8976]
[1776396556294,53.23,74721.83,0.0,-0.98728,1e-05,1.90009]
[1776396557085,53.23,74721.83,0.0,-0.98728,1e-05,1.90009]
[1776396557126,53.23,74721.83,0.0,-0.98728,1e-05,1.90009]
[1776396557198,53.23,74721.83,0.0,-0.98728,1e-05,1.90009]
[1776396557301,53.23,74722.1,0.0,-0.98728,1e-05,1.90047]
[1776396563342,53.23,74721.56,0.0,-0.98729,1e-05,1.89969]
[1776396571859,53.23,74721.56,0.0,-0.98729,1e-05,1.89969]
[1776396571935,53.23,74721.56,0.0,-0.98729,1e-05,1.89969]
[1776396571944,53.23,74721.56,0.0,-0.98729,1e-05,1.89969]
[1776396571896,53.23,74722.82,0.0,-0.98729,1e-05,1.89963]
[1776396572192,53.23,74722.82,0.0,-0.98729,1e-05,1.89963]
[1776396572405,53.23,74723.69,0.0,-0.98728,1e-05,1.90085]
[1776396577441,53.23,74722.29,0.0,-0.98729,1e-05,1.89888]
[1776396579794,53.23,74721.63,0.0,-0.9873,1e-05,1.89796]
[1776396579889,53.23,74721.63,0.0,-0.9873,1e-05,1.89796]
[1776396579936,53.23,74721.63,0.0,-0.9873,1e-05,1.89796]
[1776396579895,53.23,74721.02,0.0,-0.9873,1e-05,1.8971]
[1776396580462,53.23,74720.88,0.0,-0.98731,1e-05,1.89691]
[1776396585497,53.23,74719.27,0.0,-0.98732,1e-05,1.89468]
[1776396587055,53.23,74718.92,0.0,-0.98733,1e-05,1.8942]
[1776396587121,53.23,74718.92,0.0,-0.98733,1e-05,1.8942]
[1776396587191,53.23,74718.92,0.0,-0.98733,1e-05,1.8942]
[1776396587511,53.23,74718.95,0.0,-0.98733,1e-05,1.89426]
[1776396591319,53.23,74718.99,0.0,-0.98733,1e-05,1.89435]
[1776396591436,53.23,74718.99,0.0,-0.98733,1e-05,1.89435]
[1776396591459,53.23,74718.99,0.0,-0.98733,1e-05,1.89435]
[1776396591689,53.23,74718.99,0.0,-0.98733,1e-05,1.89435]
[1776396591704,53.23,74725.06,0.0,-0.98726,1e-05,1.90289]
[1776396593552,53.23,74726.0,0.0,-0.98725,1e-05,1.9042]
[1776396598592,53.23,74741.72,0.0,-0.98708,1e-05,1.92639]
[1776396599599,53.23,74745.84,0.0,-0.98704,1e-05,1.9322]
[1776396600913,53.23,74745.84,0.0,-0.98704,1e-05,1.9322]
[1776396600936,53.23,74745.84,0.0,-0.98704,1e-05,1.9322]
[1776396600938,53.23,74745.64,0.0,-0.98704,1e-05,1.93186]
[1776396601044,53.23,74745.64,0.0,-0.98704,1e-05,1.93186]
[1776396601199,53.23,74745.64,0.0,-0.98704,1e-05,1.93186]
[1776396607656,53.22,74747.45,0.0,-0.98702,1e-05,1.93407]
[1776396609128,53.22,74748.1,0.0,-0.98702,1e-05,1.93494]
[1776396609195,53.22,74748.1,0.0,-0.98702,1e-05,1.93494]
[1776396609233,53.22,74748.1,0.0,-0.98702,1e-05,1.93494]
[1776396609436,53.22,74748.1,0.0,-0.98702,1e-05,1.93494]
[1776396609671,53.22,74748.14,0.0,-0.98702,1e-05,1.93494]
[1776396610678,53.22,74750.53,0.0,-0.98699,1e-05,1.93829]
[1776396611685,53.22,74753.16,0.0,-0.98696,1e-05,1.94198]
[1776396612692,53.22,74757.11,0.0,-0.98692,1e-05,1.94756]
[1776396613181,53.22,74757.11,0.0,-0.98692,1e-05,1.94756]
[1776396613194,53.22,74757.11,0.0,-0.98692,1e-05,1.94756]
[1776396613225,53.22,74757.11,0.0,-0.98692,1e-05,1.94756]
[1776396613438,53.22,74757.11,0.0,-0.98692,1e-05,1.94756]
[1776396613699,53.22,74757.48,0.0,-0.98692,1e-05,1.94801]
[1776396614706,53.22,74753.63,0.0,-0.98696,1e-05,1.94242]
[1776396616720,53.22,74750.78,0.0,-0.98699,1e-05,1.93821]
[1776396618477,53.22,74749.6,0.0,-0.98701,1e-05,1.93647]
[1776396618595,53.22,74749.6,0.0,-0.98701,1e-05,1.93647]
[1776396618687,53.22,74749.6,0.0,-0.98701,1e-05,1.93647]
[1776396618734,53.22,74748.86,0.0,-0.98701,1e-05,1.93535]
[1776396623770,53.22,74746.06,0.0,-0.98705,1e-05,1.93108]
[1776396625386,53.22,74746.06,0.0,-0.98705,1e-05,1.93108]
[1776396625393,53.22,74746.06,0.0,-0.98705,1e-05,1.93108]
[1776396625438,53.22,74746.06,0.0,-0.98705,1e-05,1.93108]
[1776396625783,53.22,74745.72,0.0,-0.98705,1e-05,1.9305]
[1776396628804,53.22,74743.85,0.0,-0.98707,1e-05,1.92769]
[1776396631451,53.22,74743.36,0.0,-0.98708,1e-05,1.92695]
[1776396631626,53.22,74743.36,0.0,-0.98708,1e-05,1.92695]
[1776396631688,53.22,74743.36,0.0,-0.98708,1e-05,1.92695]
[1776396631825,53.22,74755.5,0.0,-0.98696,1e-05,1.9423]
[1776396632832,53.22,74756.14,0.0,-0.98695,1e-05,1.94315]
[1776396633975,53.22,74756.14,0.0,-0.98695,1e-05,1.94315]
[1776396633839,53.21,74760.05,0.0,-0.98691,1e-05,1.94867]
[1776396634199,53.21,74760.05,0.0,-0.98691,1e-05,1.94867]
[1776396634249,53.21,74760.05,0.0,-0.98691,1e-05,1.94867]
[1776396634268,53.21,74760.05,0.0,-0.98691,1e-05,1.94867]
[1776396634845,53.21,74761.35,0.0,-0.9869,1e-05,1.95045]
[1776396639881,53.21,74761.39,0.0,-0.9869,1e-05,1.9501]
[1776396640802,53.21,74761.39,0.0,-0.9869,1e-05,1.9501]
[1776396640939,53.21,74761.39,0.0,-0.9869,1e-05,1.9501]
[1776396645405,53.21,74763.51,0.0,-0.98688,1e-05,1.95272]
[1776396645435,53.21,74763.51,0.0,-0.98688,1e-05,1.95272]
[1776396645521,53.21,74763.51,0.0,-0.98688,1e-05,1.95272]
[1776396645695,53.21,74763.51,0.0,-0.98688,1e-05,1.95272]
[1776396645924,53.21,74766.47,0.0,-0.98685,1e-05,1.95688]
[1776396650959,53.21,74766.91,0.0,-0.98685,1e-05,1.95702]
[1776396651554,53.21,74766.91,0.0,-0.98685,1e-05,1.95702]
[1776396651688,53.21,74766.91,0.0,-0.98685,1e-05,1.95702]
[1776396651943,53.21,74766.91,0.0,-0.98685,1e-05,1.95702]
[1776396651967,53.21,74766.92,0.0,-0.98685,1e-05,1.95694]
[1776396652192,53.21,74766.92,0.0,-0.98685,1e-05,1.95694]
[1776396658009,53.2,74768.21,0.0,-0.98684,1e-05,1.95819]
[1776396658326,53.2,74768.21,0.0,-0.98684,1e-05,1.95819]
[1776396658435,53.2,74768.21,0.0,-0.98684,1e-05,1.95819]
[1776396664055,53.2,74767.45,0.0,-0.98685,1e-05,1.95648]
[1776396668450,53.2,74767.87,0.0,-0.98685,1e-05,1.95679]
[1776396668696,53.2,74767.87,0.0,-0.98685,1e-05,1.95679]
[1776396669437,53.2,74768.35,0.0,-0.98684,1e-05,1.95729]
[1776396669457,53.2,74769.67,0.0,-0.98683,1e-05,1.95909]
[1776396675099,53.19,74772.43,0.0,-0.9868,1e-05,1.96278]
[1776396679162,53.19,74777.96,0.0,-0.98675,1e-05,1.97016]
[1776396680393,53.19,74777.96,0.0,-0.98675,1e-05,1.97016]
[1776396680439,53.19,74777.96,0.0,-0.98675,1e-05,1.97016]
[1776396680494,53.19,74779.6,0.0,-0.98673,1e-05,1.97232]
[1776396686211,53.19,74778.19,0.0,-0.98675,1e-05,1.96974]
[1776396691246,53.18,74778.22,0.0,-0.98677,1e-05,1.96738]
[1776396703455,53.18,74778.25,0.0,-0.98677,1e-05,1.96722]
[1776396709373,53.18,74779.15,0.0,-0.98677,1e-05,1.96693]
[1776396714425,53.17,74778.25,0.0,-0.98678,1e-05,1.96515]
[1776396719460,53.17,74775.39,0.0,-0.98682,1e-05,1.96057]
[1776396722480,53.17,74780.46,0.0,-0.98676,1e-05,1.96757]
[1776396727516,53.17,74782.06,0.0,-0.98675,1e-05,1.9694]
[1776396732551,53.16,74794.54,0.0,-0.98662,1e-05,1.98704]
[1776396733558,53.16,74798.72,0.0,-0.98657,1e-05,1.99301]
[1776396734565,53.16,74801.57,0.0,-0.98654,1e-05,1.99704]
[1776396736096,53.16,74801.57,0.0,-0.98654,1e-05,1.99704]
[1776396738596,53.16,74798.55,0.0,-0.98658,1e-05,1.99203]
[1776396740607,53.16,74803.35,0.0,-0.98653,1e-05,1.99876]
[1776396742203,53.16,74804.02,0.0,-0.98652,1e-05,1.99958]
[1776396746411,53.15,74804.98,0.0,-0.98651,1e-05,2.00034]
[1776396746436,53.15,74804.98,0.0,-0.98651,1e-05,2.00034]
[1776396746650,53.15,74804.8,0.0,-0.98652,1e-05,1.99992]
[1776396747657,53.15,74801.28,0.0,-0.98656,1e-05,1.99461]
[1776396752691,53.15,74798.88,0.0,-0.9866,1e-05,1.98846]
[1776396754890,53.15,74798.88,0.0,-0.9866,1e-05,1.98846]
[1776396754937,53.15,74798.88,0.0,-0.9866,1e-05,1.98846]
[1776396761755,53.14,74797.78,0.0,-0.98663,1e-05,1.98557]
[1776396764660,53.14,74798.14,0.0,-0.98662,1e-05,1.9858]
[1776396764691,53.14,74798.14,0.0,-0.98662,1e-05,1.9858]
[1776396764776,53.14,74798.22,0.0,-0.98662,1e-05,1.98578]
[1776396769811,53.13,74797.62,0.0,-0.98664,1e-05,1.98417]
[1776396774858,53.13,74797.7,0.0,-0.98664,1e-05,1.98356]
[1776396776189,53.13,74797.7,0.0,-0.98664,1e-05,1.98356]
[1776396782023,53.13,74797.66,0.0,-0.98665,1e-05,1.98277]
[1776396782157,53.13,74797.66,0.0,-0.98665,1e-05,1.98277]
[1776396782189,53.12,74797.8,0.0,-0.98665,1e-05,1.98268]
[1776396782913,53.12,74797.94,0.0,-0.98665,1e-05,1.98274]
[1776396790972,53.12,74798.08,0.0,-0.98666,1e-05,1.98177]
[1776396793497,53.12,74799.63,0.0,-0.98664,1e-05,1.98373]
[1776396793598,53.12,74799.63,0.0,-0.98664,1e-05,1.98373]
[1776396793689,53.12,74799.63,0.0,-0.98664,1e-05,1.98373]
[1776396793993,53.12,74799.38,0.0,-0.98664,1e-05,1.98321]
[1776396796009,53.11,74802.91,0.0,-0.98661,1e-05,1.98806]
[1776396798357,53.11,74805.13,0.0,-0.98659,1e-05,1.99097]
[1776396798427,53.11,74805.13,0.0,-0.98659,1e-05,1.99097]
[1776396798439,53.11,74805.13,0.0,-0.98659,1e-05,1.99097]
[1776396799028,53.11,74805.06,0.0,-0.98659,1e-05,1.99071]
[1776396804064,53.11,74804.88,0.0,-0.9866,1e-05,1.98964]
[1776396809099,53.1,74805.41,0.0,-0.9866,1e-05,1.98961]
[1776396812006,53.1,74805.96,0.0,-0.9866,1e-05,1.9882]
[1776396812193,53.1,74805.96,0.0,-0.9866,1e-05,1.9882]
[1776396812218,53.1,74805.96,0.0,-0.9866,1e-05,1.9882]
[1776396812437,53.1,74805.92,0.0,-0.98661,1e-05,1.98799]
[1776396813127,53.1,74807.31,0.0,-0.98659,1e-05,1.98986]
[1776396818161,53.09,74808.26,0.0,-0.98659,1e-05,1.99045]
[1776396819131,53.09,74808.26,0.0,-0.98659,1e-05,1.99045]
[1776396819188,53.09,74808.26,0.0,-0.98659,1e-05,1.99045]
[1776396824204,53.09,74814.38,0.0,-0.98653,1e-05,1.99846]
[1776396825210,53.09,74818.49,0.0,-0.98648,1e-05,2.00432]
[1776396827741,53.09,74819.75,0.0,-0.98647,1e-05,2.00581]
[1776396827935,53.09,74819.75,0.0,-0.98647,1e-05,2.00581]
[1776396827981,53.09,74819.75,0.0,-0.98647,1e-05,2.00581]
[1776396828195,53.09,74819.75,0.0,-0.98647,1e-05,2.00581]
[1776396828232,53.09,74819.35,0.0,-0.98648,1e-05,2.00504]
[1776396832261,53.08,74814.68,0.0,-0.98653,1e-05,1.99749]
[1776396834957,53.08,74812.18,0.0,-0.98656,1e-05,1.99366]
[1776396835197,53.08,74812.18,0.0,-0.98656,1e-05,1.99366]
[1776396836289,53.08,74807.34,0.0,-0.98662,1e-05,1.98613]
[1776396838303,53.08,74798.06,0.0,-0.98673,1e-05,1.97236]
[1776396839310,53.08,74793.42,0.0,-0.98678,1e-05,1.96552]
[1776396842092,53.08,74794.39,0.0,-0.98677,1e-05,1.96682]
[1776396842195,53.08,74794.39,0.0,-0.98677,1e-05,1.96682]
[1776396842385,53.07,74794.31,0.0,-0.98677,1e-05,1.96648]
[1776396842435,53.07,74794.31,0.0,-0.98677,1e-05,1.96648]
[1776396842537,53.07,74794.58,0.0,-0.98677,1e-05,1.96688]
[1776396849380,53.07,74795.02,0.0,-0.98677,1e-05,1.96675]
[1776396854415,53.07,74799.61,0.0,-0.98672,1e-05,1.97282]
[1776396857932,53.07,74802.3,0.0,-0.9867,1e-05,1.97648]
[1776396858192,53.07,74802.3,0.0,-0.9867,1e-05,1.97648]
[1776396861464,53.06,74798.35,0.0,-0.98674,1e-05,1.97011]
[1776396862768,53.06,74798.35,0.0,-0.98674,1e-05,1.97011]
[1776396862866,53.06,74798.35,0.0,-0.98674,1e-05,1.97011]
[1776396862935,53.06,74798.35,0.0,-0.98674,1e-05,1.97011]
[1776396863037,53.06,74798.06,0.0,-0.98675,1e-05,1.96945]
[1776396868513,53.06,74798.56,0.0,-0.98675,1e-05,1.96961]
[1776396873548,53.06,74798.6,0.0,-0.98676,1e-05,1.96724]
[1776396878583,53.05,74799.8,0.0,-0.98675,1e-05,1.96844]
[1776396883619,53.05,74799.95,0.0,-0.98676,1e-05,1.96813]
[1776396887128,53.05,74800.02,0.0,-0.98676,1e-05,1.96803]
[1776396887190,53.05,74800.02,0.0,-0.98676,1e-05,1.96803]
[1776396887533,53.05,74800.02,0.0,-0.98676,1e-05,1.96782]
[1776396887690,53.05,74800.02,0.0,-0.98676,1e-05,1.96782]
[1776396887790,53.05,74802.23,0.0,-0.98674,1e-05,1.97093]
[1776396890668,53.05,74805.76,0.0,-0.9867,1e-05,1.97573]
[1776396896263,53.04,74805.2,0.0,-0.98671,1e-05,1.97445]
[1776396896435,53.04,74805.2,0.0,-0.98671,1e-05,1.97434]
[1776396904766,53.04,74805.24,0.0,-0.98672,1e-05,1.97339]
[1776396908015,53.04,74802.95,0.0,-0.98674,1e-05,1.96986]
[1776396908196,53.04,74802.95,0.0,-0.98674,1e-05,1.96986]
[1776396908467,53.04,74801.19,0.0,-0.98676,1e-05,1.9672]
[1776396908687,53.04,74801.19,0.0,-0.98676,1e-05,1.9672]
[1776396908770,53.03,74801.19,0.0,-0.98677,1e-05,1.96711]
[1776396913829,53.03,74801.9,0.0,-0.98676,1e-05,1.96767]
[1776396915996,53.03,74804.24,0.0,-0.98674,1e-05,1.97097]
[1776396916189,53.03,74804.24,0.0,-0.98674,1e-05,1.97097]
[1776396916225,53.03,74808.24,0.0,-0.98669,1e-05,1.97668]
[1776396921884,53.03,74809.02,0.0,-0.98669,1e-05,1.97717]
[1776396923957,53.03,74809.02,0.0,-0.98669,1e-05,1.97717]
[1776396924190,53.03,74809.02,0.0,-0.98669,1e-05,1.97717]
[1776396924364,53.03,74809.02,0.0,-0.98669,1e-05,1.97696]
[1776396924437,53.03,74809.02,0.0,-0.98669,1e-05,1.97696]
[1776396924906,53.03,74809.43,0.0,-0.98669,1e-05,1.97745]
[1776396931955,53.02,74809.5,0.0,-0.9867,1e-05,1.97493]
[1776396935648,53.02,74809.81,0.0,-0.9867,1e-05,1.97508]
[1776396935688,53.02,74809.81,0.0,-0.9867,1e-05,1.97508]
[1776396943033,53.02,74804.93,0.0,-0.98676,1e-05,1.96722]
[1776396944040,53.02,74799.11,0.0,-0.98683,1e-05,1.95871]
[1776396944757,53.02,74799.11,0.0,-0.98683,1e-05,1.95871]
[1776396944937,53.02,74799.11,0.0,-0.98683,1e-05,1.95871]
[1776396945002,53.02,74799.11,0.0,-0.98683,1e-05,1.95871]
[1776396945192,53.02,74799.11,0.0,-0.98683,1e-05,1.95871]
[1776396945199,53.02,74799.04,0.0,-0.98683,1e-05,1.95854]
[1776396951089,53.01,74800.64,0.0,-0.98681,1e-05,1.96042]
[1776396952823,53.01,74799.78,0.0,-0.98683,1e-05,1.9591]
[1776396952939,53.01,74799.78,0.0,-0.98683,1e-05,1.9591]
[1776396958139,53.01,74801.33,0.0,-0.98681,1e-05,1.96089]
[1776396958604,53.01,74801.33,0.0,-0.98681,1e-05,1.96089]
[1776396958688,53.01,74801.33,0.0,-0.98681,1e-05,1.96089]
[1776396958878,53.01,74801.33,0.0,-0.98681,1e-05,1.96089]
[1776396958937,53.01,74801.33,0.0,-0.98681,1e-05,1.96089]
[1776396959146,53.01,74801.61,0.0,-0.98681,1e-05,1.96122]
[1776396964181,53.01,74799.0,0.0,-0.98684,1e-05,1.95708]
[1776396967260,53.01,74798.18,0.0,-0.98685,1e-05,1.95576]
[1776396967442,53.01,74798.4,0.0,-0.98685,1e-05,1.95601]
[1776396973008,53.01,74798.22,0.0,-0.98685,1e-05,1.95541]
[1776396973193,53.01,74798.22,0.0,-0.98685,1e-05,1.95541]
[1776396973244,53.0,74798.25,0.0,-0.98685,1e-05,1.95538]
[1776396973435,53.0,74798.25,0.0,-0.98685,1e-05,1.95538]
[1776396979239,53.0,74799.62,0.0,-0.98684,1e-05,1.95708]
[1776396983314,53.0,74803.86,0.0,-0.9868,1e-05,1.96277]
[1776396983747,53.0,74803.86,0.0,-0.9868,1e-05,1.96277]
[1776396983939,53.0,74803.86,0.0,-0.9868,1e-05,1.96277]
[1776396984321,53.0,74807.15,0.0,-0.98676,1e-05,1.96745]
[1776396985328,53.0,74819.76,0.0,-0.98662,1e-05,1.98571]
[1776396986335,53.0,74831.94,0.0,-0.98649,1e-05,2.00344]
[1776396987342,53.0,74832.75,0.0,-0.98648,1e-05,2.00447]
[1776396993384,52.99,74831.49,0.0,-0.98651,1e-05,1.99976]
[1776396993565,52.99,74831.49,0.0,-0.98651,1e-05,1.99976]
[1776396993691,52.99,74831.49,0.0,-0.98651,1e-05,1.99976]
[1776396994207,52.99,74831.49,0.0,-0.98651,1e-05,1.99976]
[1776396994391,52.99,74830.75,0.0,-0.98652,1e-05,1.99851]
[1776396994436,52.99,74830.75,0.0,-0.98652,1e-05,1.99851]
[1776396998419,52.99,74826.94,0.0,-0.98657,1e-05,1.9923]
[1776397000433,52.99,74823.7,0.0,-0.98661,1e-05,1.98728]
[1776397002325,52.99,74823.7,0.0,-0.98661,1e-05,1.98728]
[1776397002436,52.99,74823.7,0.0,-0.98661,1e-05,1.98728]
[1776397005467,52.98,74815.84,0.0,-0.9867,1e-05,1.97515]
[1776397007482,52.98,74811.25,0.0,-0.98675,1e-05,1.96827]
[1776397009105,52.98,74811.25,0.0,-0.98675,1e-05,1.96827]
[1776397009198,52.98,74811.25,0.0,-0.98675,1e-05,1.96827]
[1776397009617,52.98,74809.63,0.0,-0.98677,1e-05,1.96572]
[1776397009700,52.98,74809.63,0.0,-0.98677,1e-05,1.96572]
[1776397009709,52.98,74806.9,0.0,-0.9868,1e-05,1.96177]
[1776397012517,52.98,74825.38,0.0,-0.9866,1e-05,1.9884]
[1776397013529,52.98,74829.18,0.0,-0.98656,1e-05,1.99384]
[1776397016780,52.98,74829.46,0.0,-0.98656,1e-05,1.99396]
[1776397016936,52.98,74829.46,0.0,-0.98656,1e-05,1.99396]
[1776397021584,52.97,74826.31,0.0,-0.9866,1e-05,1.98849]
[1776397027632,52.97,74826.93,0.0,-0.9866,1e-05,1.98863]
[1776397028637,52.97,74832.58,0.0,-0.98654,1e-05,1.99678]
[1776397030460,52.97,74833.69,0.0,-0.98652,1e-05,1.99828]
[1776397030690,52.97,74833.69,0.0,-0.98652,1e-05,1.99828]
[1776397031658,52.97,74839.35,0.0,-0.98646,1e-05,2.00632]
[1776397032665,52.97,74846.63,0.0,-0.98638,1e-05,2.01693]
[1776397034917,52.97,74847.93,0.0,-0.98637,1e-05,2.01869]
[1776397035210,52.97,74847.93,0.0,-0.98637,1e-05,2.01869]
[1776397035231,52.96,74848.11,0.0,-0.98637,1e-05,2.0186]
[1776397035553,52.96,74848.11,0.0,-0.98637,1e-05,2.0186]
[1776397035842,52.96,74848.11,0.0,-0.98637,1e-05,2.0186]
[1776397041728,52.96,74844.33,0.0,-0.98642,1e-05,2.01193]
[1776397045815,52.95,74844.07,0.0,-0.98643,1e-05,2.01101]
[1776397045942,52.95,74844.07,0.0,-0.98643,1e-05,2.01101]
[1776397046537,52.95,74843.9,0.0,-0.98643,1e-05,2.01042]
[1776397046698,52.95,74843.9,0.0,-0.98643,1e-05,2.01042]
[1776397048777,52.95,74844.06,0.0,-0.98643,1e-05,2.01031]
[1776397049783,52.95,74840.37,0.0,-0.98648,1e-05,2.00469]
[1776397050791,52.95,74836.01,0.0,-0.98653,1e-05,1.99811]
[1776397052886,52.95,74835.08,0.0,-0.98655,1e-05,1.99468]
[1776397052936,52.95,74835.08,0.0,-0.98655,1e-05,1.99468]
[1776397058847,52.94,74847.57,0.0,-0.98642,1e-05,2.01198]
[1776397059854,52.94,74850.25,0.0,-0.98639,1e-05,2.01577]
[1776397060650,52.94,74850.25,0.0,-0.98639,1e-05,2.01577]
[1776397060698,52.94,74850.25,0.0,-0.98639,1e-05,2.01577]
[1776397061245,52.94,74850.25,0.0,-0.98639,1e-05,2.01577]
[1776397061437,52.94,74850.25,0.0,-0.98639,1e-05,2.01577]
[1776397061292,52.94,74850.54,0.0,-0.98639,1e-05,2.01603]
[1776397066903,52.94,74849.7,0.0,-0.9864,1e-05,2.01375]
[1776397068027,52.94,74849.7,0.0,-0.9864,1e-05,2.01375]
[1776397068193,52.94,74849.7,0.0,-0.9864,1e-05,2.01375]
[1776397068236,52.93,74846.75,0.0,-0.98644,1e-05,2.00922]
[1776397074958,52.93,74845.24,0.0,-0.98647,1e-05,2.00582]
[1776397076175,52.93,74845.24,0.0,-0.98647,1e-05,2.00582]
[1776397076191,52.93,74845.24,0.0,-0.98647,1e-05,2.00582]
[1776397076635,52.93,74845.14,0.0,-0.98647,1e-05,2.0055]
[1776397076692,52.93,74845.14,0.0,-0.98647,1e-05,2.0055]
[1776397076972,52.93,74845.53,0.0,-0.98646,1e-05,2.00591]
[1776397082373,52.92,74842.96,0.0,-0.9865,1e-05,2.00146]
[1776397082437,52.92,74842.96,0.0,-0.9865,1e-05,2.00146]
[1776397090066,52.92,74838.71,0.0,-0.98656,1e-05,1.99386]
[1776397092080,52.91,74833.41,0.0,-0.98662,1e-05,1.98581]
[1776397093174,52.91,74833.41,0.0,-0.98662,1e-05,1.98581]
[1776397093201,52.91,74833.41,0.0,-0.98662,1e-05,1.98581]
[1776397093275,52.91,74830.43,0.0,-0.98665,1e-05,1.98132]
[1776397093654,52.91,74830.43,0.0,-0.98665,1e-05,1.98132]
[1776397093694,52.91,74830.43,0.0,-0.98665,1e-05,1.98132]
[1776397094094,52.91,74830.97,0.0,-0.98665,1e-05,1.98199]
[1776397099129,52.91,74830.83,0.0,-0.98665,1e-05,1.98119]
[1776397100772,52.91,74830.4,0.0,-0.98666,1e-05,1.98045]
[1776397100937,52.91,74830.4,0.0,-0.98666,1e-05,1.98045]
[1776397106178,52.91,74829.3,0.0,-0.98668,1e-05,1.9782]
[1776397111213,52.9,74829.66,0.0,-0.98669,1e-05,1.97632]
[1776397112324,52.9,74829.66,0.0,-0.98669,1e-05,1.97632]
[1776397112435,52.9,74829.66,0.0,-0.98669,1e-05,1.97632]
[1776397112425,52.9,74829.66,0.0,-0.98669,1e-05,1.97622]
[1776397115138,52.9,74829.66,0.0,-0.98669,1e-05,1.97622]
[1776397115198,52.9,74829.66,0.0,-0.98669,1e-05,1.97622]
[1776397122290,52.9,74829.64,0.0,-0.9867,1e-05,1.97525]
[1776397130345,52.9,74829.6,0.0,-0.9867,1e-05,1.97493]
[1776397130437,52.9,74829.6,0.0,-0.9867,1e-05,1.97493]
[1776397130700,52.89,74829.64,0.0,-0.9867,1e-05,1.97456]
[1776397130936,52.89,74829.64,0.0,-0.9867,1e-05,1.97456]
[1776397131353,52.89,74829.6,0.0,-0.9867,1e-05,1.97442]
[1776397137395,52.89,74828.89,0.0,-0.98672,1e-05,1.97291]
[1776397138151,52.89,74828.89,0.0,-0.98672,1e-05,1.97291]
[1776397138187,52.89,74828.89,0.0,-0.98672,1e-05,1.97291]
[1776397143437,52.89,74819.19,0.0,-0.98683,1e-05,1.9584]
[1776397143804,52.89,74819.19,0.0,-0.98683,1e-05,1.9584]
[1776397143937,52.89,74819.19,0.0,-0.98683,1e-05,1.9584]
[1776397144774,52.89,74817.1,0.0,-0.98685,1e-05,1.95532]
[1776397144935,52.89,74817.1,0.0,-0.98685,1e-05,1.95532]
[1776397145451,52.89,74817.68,0.0,-0.98684,1e-05,1.95611]
[1776397150486,52.89,74817.6,0.0,-0.98685,1e-05,1.95576]
[1776397155731,52.89,74817.43,0.0,-0.98685,1e-05,1.95536]
[1776397155936,52.89,74817.43,0.0,-0.98685,1e-05,1.95536]
[1776397160556,52.88,74814.49,0.0,-0.98689,1e-05,1.95076]
[1776397162570,52.88,74811.31,0.0,-0.98692,1e-05,1.94609]
[1776397162605,52.88,74811.31,0.0,-0.98692,1e-05,1.94609]
[1776397162694,52.88,74811.31,0.0,-0.98692,1e-05,1.94609]
[1776397163512,52.88,74811.31,0.0,-0.98692,1e-05,1.94609]
[1776397163576,52.88,74811.6,0.0,-0.98692,1e-05,1.94647]
[1776397163689,52.88,74811.6,0.0,-0.98692,1e-05,1.94647]
[1776397173087,52.88,74811.88,0.0,-0.98693,1e-05,1.94469]
[1776397173202,52.88,74811.88,0.0,-0.98693,1e-05,1.94469]
[1776397179590,52.88,74810.12,0.0,-0.98695,1e-05,1.94208]
[1776397179692,52.88,74808.9,0.0,-0.98696,1e-05,1.94015]
[1776397180461,52.88,74808.9,0.0,-0.98696,1e-05,1.94015]
[1776397180538,52.88,74808.34,0.0,-0.98697,1e-05,1.93928]
[1776397180689,52.88,74808.34,0.0,-0.98697,1e-05,1.93928]
[1776397185731,52.88,74808.19,0.0,-0.98697,1e-05,1.9389]
[1776397189466,52.88,74807.91,0.0,-0.98698,1e-05,1.93843]
[1776397189691,52.88,74807.72,0.0,-0.98698,1e-05,1.93808]
[1776397198485,52.88,74806.66,0.0,-0.98699,1e-05,1.93656]
[1776397198707,52.88,74809.09,0.0,-0.98697,1e-05,1.93975]
[1776397199948,52.88,74811.43,0.0,-0.98694,1e-05,1.94312]
[1776397200192,52.88,74811.43,0.0,-0.98694,1e-05,1.94312]
[1776397200264,52.88,74812.47,0.0,-0.98693,1e-05,1.94452]
[1776397204253,52.88,74813.02,0.0,-0.98693,1e-05,1.94521]
[1776397204436,52.88,74813.02,0.0,-0.98693,1e-05,1.94521]
[1776397204525,52.87,74809.98,0.0,-0.98696,1e-05,1.94073]
[1776397209651,52.87,74809.06,0.0,-0.98697,1e-05,1.93924]
[1776397209687,52.87,74809.06,0.0,-0.98697,1e-05,1.93924]
[1776397209995,52.87,74809.06,0.0,-0.98697,1e-05,1.93924]
[1776397210191,52.87,74809.06,0.0,-0.98697,1e-05,1.93924]
[1776397210230,52.87,74805.79,0.0,-0.98701,1e-05,1.93446]
[1776397216499,52.87,74805.33,0.0,-0.98701,1e-05,1.93366]
[1776397216691,52.87,74805.33,0.0,-0.98701,1e-05,1.93359]
[1776397223999,52.87,74805.05,0.0,-0.98702,1e-05,1.93295]
[1776397225249,52.87,74805.05,0.0,-0.98702,1e-05,1.93295]
[1776397225436,52.87,74805.05,0.0,-0.98702,1e-05,1.93295]
[1776397226640,52.87,74804.05,0.0,-0.98703,1e-05,1.93145]
[1776397226689,52.87,74802.96,0.0,-0.98704,1e-05,1.92988]
[1776397227020,52.87,74802.92,0.0,-0.98704,1e-05,1.92976]
[1776397229745,52.87,74802.53,0.0,-0.98705,1e-05,1.92914]
[1776397229935,52.87,74802.53,0.0,-0.98705,1e-05,1.92914]
[1776397235243,52.87,74798.7,0.0,-0.9871,1e-05,1.92166]
[1776397235441,52.87,74798.7,0.0,-0.9871,1e-05,1.92166]
[1776397235543,52.87,74794.46,0.0,-0.98715,1e-05,1.9156]
[1776397236151,52.87,74794.46,0.0,-0.98715,1e-05,1.9156]
[1776397236193,52.87,74794.46,0.0,-0.98715,1e-05,1.9156]
[1776397236295,52.87,74793.54,0.0,-0.98716,1e-05,1.91428]
[1776397237107,52.87,74793.54,0.0,-0.98716,1e-05,1.91428]
[1776397237189,52.87,74793.54,0.0,-0.98716,1e-05,1.91428]
[1776397238098,52.87,74773.91,0.0,-0.98737,1e-05,1.8865]
[1776397239105,52.87,74763.76,0.0,-0.98748,1e-05,1.87225]
[1776397240112,52.87,74763.13,0.0,-0.98749,1e-05,1.87148]
[1776397243696,52.87,74762.5,0.0,-0.98749,1e-05,1.87081]
[1776397244141,52.87,74757.62,0.0,-0.98754,1e-05,1.86407]
[1776397245705,52.87,74755.39,0.0,-0.98756,1e-05,1.86105]
[1776397248022,52.87,74755.25,0.0,-0.98756,1e-05,1.86103]
[1776397248194,52.87,74755.25,0.0,-0.98756,1e-05,1.86103]
[1776397248215,52.87,74755.42,0.0,-0.98756,1e-05,1.86136]
[1776397249176,52.87,74744.34,0.0,-0.98768,1e-05,1.84608]
[1776397250183,52.87,74741.35,0.0,-0.98771,1e-05,1.84206]
[1776397252439,52.87,74740.78,0.0,-0.98771,1e-05,1.8414]
[1776397252689,52.88,74741.98,0.0,-0.9877,1e-05,1.84318]
[1776397258239,52.88,74742.43,0.0,-0.98769,1e-05,1.8445]
[1776397259246,52.88,74739.48,0.0,-0.98772,1e-05,1.84055]
[1776397260237,52.88,74739.48,0.0,-0.98772,1e-05,1.84055]
[1776397260435,52.88,74739.48,0.0,-0.98772,1e-05,1.84055]
[1776397262614,52.88,74737.43,0.0,-0.98774,1e-05,1.83797]
[1776397262635,52.88,74737.97,0.0,-0.98773,1e-05,1.83885]
[1776397262687,52.88,74737.97,0.0,-0.98773,1e-05,1.83885]
[1776397265589,52.88,74737.5,0.0,-0.98774,1e-05,1.83833]
[1776397265688,52.88,74737.5,0.0,-0.98774,1e-05,1.83833]
[1776397271330,52.89,74736.12,0.0,-0.98774,1e-05,1.83743]
[1776397271848,52.89,74736.12,0.0,-0.98774,1e-05,1.83743]
[1776397271944,52.89,74736.12,0.0,-0.98774,1e-05,1.83743]
[1776397272336,52.89,74737.03,0.0,-0.98773,1e-05,1.83881]
[1776397273344,52.89,74724.57,0.0,-0.98786,1e-05,1.82182]
[1776397274351,52.89,74720.43,0.0,-0.9879,1e-05,1.81632]
[1776397275709,52.89,74718.81,0.0,-0.98792,1e-05,1.81427]
[1776397276365,52.89,74708.68,0.0,-0.98802,1e-05,1.80066]
[1776397277372,52.89,74708.99,0.0,-0.98802,1e-05,1.80127]
[1776397282408,52.9,74708.08,0.0,-0.98802,1e-05,1.801]
[1776397284761,52.9,74707.15,0.0,-0.98803,1e-05,1.79994]
[1776397284938,52.9,74707.15,0.0,-0.98803,1e-05,1.79994]
[1776397285430,52.9,74707.12,0.0,-0.98802,1e-05,1.80029]
[1776397287444,52.9,74705.96,0.0,-0.98803,1e-05,1.79892]
[1776397287539,52.9,74697.37,0.0,-0.98812,1e-05,1.78751]
[1776397288450,52.91,74695.63,0.0,-0.98813,1e-05,1.78539]
[1776397290786,52.91,74697.85,0.0,-0.98811,1e-05,1.78883]
[1776397295499,52.91,74701.76,0.0,-0.98807,1e-05,1.79342]
[1776397300534,52.92,74704.83,0.0,-0.98803,1e-05,1.7986]
[1776397301370,52.92,74704.83,0.0,-0.98803,1e-05,1.7986]
[1776397301438,52.92,74704.83,0.0,-0.98803,1e-05,1.7986]
[1776397302843,52.92,74704.97,0.0,-0.98803,1e-05,1.79918]
[1776397302936,52.92,74704.97,0.0,-0.98803,1e-05,1.79918]
[1776397303555,52.92,74704.36,0.0,-0.98803,1e-05,1.79855]
[1776397305224,52.92,74703.05,0.0,-0.98805,1e-05,1.79697]
[1776397310604,52.93,74698.9,0.0,-0.98808,1e-05,1.7926]
[1776397312168,52.93,74698.56,0.0,-0.98808,1e-05,1.79236]
[1776397312196,52.93,74698.56,0.0,-0.98808,1e-05,1.79236]
[1776397312618,52.93,74697.66,0.0,-0.98809,1e-05,1.79135]
[1776397317653,52.94,74697.69,0.0,-0.98808,1e-05,1.79246]
[1776397322700,52.95,74703.1,0.0,-0.98802,1e-05,1.80084]
[1776397325532,52.95,74704.12,0.0,-0.988,1e-05,1.80263]
[1776397327735,52.95,74709.75,0.0,-0.98794,1e-05,1.81087]
[1776397328525,52.95,74709.75,0.0,-0.98794,1e-05,1.81087]
[1776397328689,52.95,74709.75,0.0,-0.98794,1e-05,1.81087]
[1776397328741,52.95,74710.88,0.0,-0.98793,1e-05,1.81259]
[1776397333777,52.96,74710.22,0.0,-0.98793,1e-05,1.81258]
[1776397339692,52.96,74712.33,0.0,-0.9879,1e-05,1.81618]
[1776397340710,52.96,74712.72,0.0,-0.98789,1e-05,1.81706]
[1776397340936,52.96,74713.58,0.0,-0.98788,1e-05,1.81823]
[1776397340994,52.97,74717.44,0.0,-0.98784,1e-05,1.82368]
[1776397345302,52.97,74717.55,0.0,-0.98784,1e-05,1.82433]
[1776397345437,52.97,74717.55,0.0,-0.98784,1e-05,1.82433]
[1776397348885,52.97,74721.6,0.0,-0.98779,1e-05,1.8307]
[1776397350776,52.97,74721.67,0.0,-0.98779,1e-05,1.83095]
[1776397350937,52.97,74721.67,0.0,-0.98779,1e-05,1.83095]
[1776397350943,52.97,74721.64,0.0,-0.98779,1e-05,1.83107]
[1776397352204,52.97,74721.64,0.0,-0.98779,1e-05,1.83107]
[1776397352436,52.97,74721.64,0.0,-0.98779,1e-05,1.83107]
[1776397357948,52.98,74720.78,0.0,-0.9878,1e-05,1.82919]
[1776397362833,52.98,74720.11,0.0,-0.9878,1e-05,1.82891]
[1776397362935,52.98,74720.11,0.0,-0.9878,1e-05,1.82891]
[1776397362983,52.99,74720.22,0.0,-0.9878,1e-05,1.82922]
[1776397364572,52.99,74720.22,0.0,-0.9878,1e-05,1.82922]
[1776397364691,52.99,74720.22,0.0,-0.9878,1e-05,1.82922]
[1776397371039,52.99,74720.49,0.0,-0.98779,1e-05,1.83085]
[1776397376711,53.0,74720.74,0.0,-0.98778,1e-05,1.83181]
[1776397376756,53.0,74720.74,0.0,-0.98778,1e-05,1.83212]
[1776397376941,53.0,74720.74,0.0,-0.98778,1e-05,1.83212]
[1776397378113,53.0,74721.16,0.0,-0.98777,1e-05,1.8327]
[1776397378201,53.0,74721.16,0.0,-0.98777,1e-05,1.8327]
[1776397384130,53.0,74721.94,0.0,-0.98776,1e-05,1.83484]
[1776397390172,53.01,74721.87,0.0,-0.98775,1e-05,1.8356]
[1776397395207,53.01,74722.01,0.0,-0.98774,1e-05,1.83662]
[1776397402256,53.02,74721.98,0.0,-0.98774,1e-05,1.83749]
[1776397404270,53.02,74730.68,0.0,-0.98764,1e-05,1.84973]
[1776397405279,53.02,74732.58,0.0,-0.98762,1e-05,1.85247]
[1776397406232,53.02,74732.58,0.0,-0.98762,1e-05,1.85247]
[1776397406436,53.02,74732.58,0.0,-0.98762,1e-05,1.85247]
[1776397406445,53.02,74732.01,0.0,-0.98763,1e-05,1.85178]
[1776397408265,53.02,74732.01,0.0,-0.98763,1e-05,1.85178]
[1776397408439,53.02,74732.01,0.0,-0.98763,1e-05,1.85178]
[1776397412330,53.02,74733.74,0.0,-0.98762,1e-05,1.85294]
[1776397413337,53.02,74737.91,0.0,-0.98757,1e-05,1.85881]
[1776397414002,53.02,74737.91,0.0,-0.98757,1e-05,1.85881]
[1776397414197,53.02,74737.91,0.0,-0.98757,1e-05,1.85881]
[1776397414344,53.02,74737.21,0.0,-0.98758,1e-05,1.85792]
[1776397415488,53.02,74737.21,0.0,-0.98758,1e-05,1.85792]
[1776397415692,53.02,74737.21,0.0,-0.98758,1e-05,1.85792]
[1776397417365,53.03,74731.85,0.0,-0.98763,1e-05,1.85075]
[1776397422369,53.03,74731.14,0.0,-0.98764,1e-05,1.84986]
[1776397422438,53.03,74731.14,0.0,-0.98764,1e-05,1.84986]
[1776397422471,53.03,74729.89,0.0,-0.98765,1e-05,1.84852]
[1776397424725,53.03,74728.95,0.0,-0.98766,1e-05,1.84731]
[1776397424937,53.03,74728.63,0.0,-0.98766,1e-05,1.84697]
[1776397431463,53.03,74727.93,0.0,-0.98766,1e-05,1.8467]
[1776397436499,53.04,74738.89,0.0,-0.98754,1e-05,1.86236]
[1776397437506,53.04,74739.59,0.0,-0.98754,1e-05,1.8634]
[1776397438512,53.04,74743.24,0.0,-0.9875,1e-05,1.86854]
[1776397439524,53.04,74743.24,0.0,-0.9875,1e-05,1.86854]
[1776397439690,53.04,74743.24,0.0,-0.9875,1e-05,1.86854]
[1776397439792,53.04,74742.58,0.0,-0.9875,1e-05,1.86769]
[1776397442146,53.04,74740.47,0.0,-0.98753,1e-05,1.86488]
[1776397442192,53.04,74740.47,0.0,-0.98753,1e-05,1.86488]
[1776397446654,53.04,74740.97,0.0,-0.98752,1e-05,1.86584]
[1776397446693,53.04,74740.97,0.0,-0.98752,1e-05,1.86584]
[1776397446795,53.04,74743.54,0.0,-0.98749,1e-05,1.86949]
[1776397447577,53.04,74748.8,0.0,-0.98743,1e-05,1.87689]
[1776397449272,53.04,74748.99,0.0,-0.98743,1e-05,1.8772]
[1776397449437,53.04,74748.99,0.0,-0.98743,1e-05,1.8772]
[1776397454626,53.04,74753.71,0.0,-0.98738,1e-05,1.88409]
[1776397457130,53.04,74753.8,0.0,-0.98738,1e-05,1.88426]
[1776397457199,53.04,74753.8,0.0,-0.98738,1e-05,1.88426]
[1776397457647,53.04,74753.3,0.0,-0.98738,1e-05,1.88364]
[1776397459030,53.04,74753.3,0.0,-0.98738,1e-05,1.88364]
[1776397459190,53.04,74753.3,0.0,-0.98738,1e-05,1.88364]
[1776397461675,53.04,74755.96,0.0,-0.98735,1e-05,1.88755]
[1776397462652,53.04,74755.96,0.0,-0.98735,1e-05,1.88755]
[1776397462687,53.04,74755.96,0.0,-0.98735,1e-05,1.88755]
[1776397462803,53.04,74757.54,0.0,-0.98734,1e-05,1.88981]
[1776397464696,53.04,74760.0,0.0,-0.98731,1e-05,1.89334]
[1776397465704,53.04,74765.01,0.0,-0.98725,1e-05,1.90044]
[1776397466711,53.04,74788.51,0.0,-0.987,1e-05,1.93385]
[1776397467718,53.04,74798.4,0.0,-0.98689,1e-05,1.94801]
[1776397468725,53.04,74799.31,0.0,-0.98688,1e-05,1.94926]
[1776397470739,53.04,74802.21,0.0,-0.98685,1e-05,1.9533]
[1776397472191,53.04,74802.05,0.0,-0.98687,1e-05,1.95112]
[1776397472753,53.04,74801.73,0.0,-0.98687,1e-05,1.95059]
[1776397474152,53.04,74801.69,0.0,-0.98687,1e-05,1.95047]
[1776397474194,53.04,74801.69,0.0,-0.98687,1e-05,1.95047]
[1776397474438,53.04,74801.69,0.0,-0.98687,1e-05,1.95047]
[1776397474767,53.04,74801.92,0.0,-0.98687,1e-05,1.95073]
[1776397478280,53.04,74802.31,0.0,-0.98687,1e-05,1.95115]
[1776397478438,53.04,74802.31,0.0,-0.98687,1e-05,1.95115]
[1776397483830,53.04,74800.2,0.0,-0.98689,1e-05,1.94762]
[1776397486696,53.04,74798.47,0.0,-0.98691,1e-05,1.94499]
[1776397486851,53.04,74798.83,0.0,-0.98691,1e-05,1.94544]
[1776397486936,53.04,74798.83,0.0,-0.98691,1e-05,1.94544]
[1776397487858,53.04,74798.55,0.0,-0.98691,1e-05,1.94497]
[1776397489064,53.04,74798.8,0.0,-0.98691,1e-05,1.94527]
[1776397489190,53.04,74798.8,0.0,-0.98691,1e-05,1.94527]
[1776397494908,53.03,74807.58,0.0,-0.98682,1e-05,1.95749]
[1776397495915,53.03,74810.24,0.0,-0.98679,1e-05,1.96124]
[1776397496054,53.03,74810.24,0.0,-0.98679,1e-05,1.96124]
[1776397496191,53.03,74810.24,0.0,-0.98679,1e-05,1.96124]
[1776397496923,53.03,74809.84,0.0,-0.98679,1e-05,1.96057]
[1776397497930,53.03,74804.28,0.0,-0.98686,1e-05,1.95244]
[1776397498937,53.03,74791.73,0.0,-0.98699,1e-05,1.93432]
[1776397499944,53.03,74789.38,0.0,-0.98702,1e-05,1.93091]
[1776397501958,53.03,74794.22,0.0,-0.98697,1e-05,1.93774]
[1776397504979,53.03,74787.25,0.0,-0.98705,1e-05,1.9276]
[1776397510472,53.03,74788.38,0.0,-0.98703,1e-05,1.92905]
[1776397510687,53.03,74788.38,0.0,-0.98703,1e-05,1.92905]
[1776397514486,53.03,74789.96,0.0,-0.98702,1e-05,1.93114]
[1776397514690,53.03,74789.96,0.0,-0.98702,1e-05,1.93114]
[1776397514791,53.03,74789.64,0.0,-0.98702,1e-05,1.93059]
[1776397515421,53.03,74789.64,0.0,-0.98702,1e-05,1.93059]
[1776397515437,53.03,74789.64,0.0,-0.98702,1e-05,1.93059]
[1776397521093,53.03,74789.87,0.0,-0.98702,1e-05,1.93068]
[1776397528421,53.03,74789.69,0.0,-0.98703,1e-05,1.93026]
[1776397528439,53.03,74789.69,0.0,-0.98703,1e-05,1.93026]
[1776397528522,53.03,74789.62,0.0,-0.98703,1e-05,1.93001]
[1776397531415,53.03,74789.09,0.0,-0.98703,1e-05,1.92922]
[1776397531437,53.03,74789.09,0.0,-0.98703,1e-05,1.92922]
[1776397531517,53.02,74796.94,0.0,-0.98696,1e-05,1.93851]
[1776397531989,53.02,74796.94,0.0,-0.98696,1e-05,1.93851]
[1776397532198,53.02,74796.94,0.0,-0.98696,1e-05,1.93851]
[1776397535532,53.02,74799.6,0.0,-0.98693,1e-05,1.94221]
[1776397535699,53.02,74799.6,0.0,-0.98693,1e-05,1.94221]
[1776397535800,53.02,74792.71,0.0,-0.98701,1e-05,1.93224]
[1776397537067,53.02,74791.99,0.0,-0.98702,1e-05,1.93121]
[1776397537204,53.02,74791.99,0.0,-0.98702,1e-05,1.93121]
[1776397541946,53.02,74791.24,0.0,-0.98703,1e-05,1.92999]
[1776397542200,53.02,74791.23,0.0,-0.98703,1e-05,1.92994]
[1776397545594,53.02,74792.56,0.0,-0.98701,1e-05,1.93175]
[1776397545687,53.02,74792.56,0.0,-0.98701,1e-05,1.93175]
[1776397545695,53.02,74792.52,0.0,-0.98701,1e-05,1.93162]
[1776397552310,53.02,74792.93,0.0,-0.98701,1e-05,1.932]
[1776397555060,53.02,74792.63,0.0,-0.98701,1e-05,1.93153]
[1776397555207,53.02,74792.63,0.0,-0.98701,1e-05,1.93153]
[1776397560366,53.02,74792.6,0.0,-0.98702,1e-05,1.93124]
[1776397566408,53.02,74792.67,0.0,-0.98702,1e-05,1.93111]
[1776397570115,53.02,74793.37,0.0,-0.98701,1e-05,1.93202]
[1776397570195,53.02,74793.37,0.0,-0.98701,1e-05,1.93202]
[1776397570435,53.02,74793.78,0.0,-0.98701,1e-05,1.93257]
[1776397572130,53.02,74793.8,0.0,-0.98701,1e-05,1.93257]
[1776397572197,53.02,74793.8,0.0,-0.98701,1e-05,1.93257]
[1776397578778,53.02,74794.24,0.0,-0.987,1e-05,1.93306]
[1776397578936,53.02,74794.24,0.0,-0.987,1e-05,1.93306]
[1776397578880,53.02,74794.24,0.0,-0.987,1e-05,1.93296]
[1776397579501,53.02,74794.76,0.0,-0.987,1e-05,1.93367]
[1776397580957,53.02,74794.76,0.0,-0.987,1e-05,1.93367]
[1776397581193,53.02,74794.76,0.0,-0.987,1e-05,1.93367]
[1776397587810,53.01,74794.76,0.0,-0.987,1e-05,1.93348]
[1776397587936,53.01,74794.76,0.0,-0.987,1e-05,1.93348]
[1776397587908,53.01,74794.76,0.0,-0.987,1e-05,1.93336]
[1776397588564,53.01,74794.24,0.0,-0.98701,1e-05,1.93258]
[1776397589575,53.01,74794.24,0.0,-0.98701,1e-05,1.93258]
[1776397589698,53.01,74794.24,0.0,-0.98701,1e-05,1.93258]
[1776397591585,53.01,74798.02,0.0,-0.98698,1e-05,1.93601]
[1776397592592,53.01,74805.78,0.0,-0.98689,1e-05,1.94712]
[1776397593151,53.01,74805.78,0.0,-0.98689,1e-05,1.94712]
[1776397593201,53.01,74805.78,0.0,-0.98689,1e-05,1.94712]
[1776397593598,53.01,74810.71,0.0,-0.98684,1e-05,1.95416]
[1776397594606,53.01,74812.96,0.0,-0.98681,1e-05,1.95734]
[1776397595613,53.01,74816.51,0.0,-0.98678,1e-05,1.96239]
[1776397596689,53.01,74816.51,0.0,-0.98678,1e-05,1.96239]
[1776397596937,53.01,74816.51,0.0,-0.98678,1e-05,1.96239]
[1776397602662,53.01,74816.8,0.0,-0.98678,1e-05,1.96218]
[1776397604939,53.01,74816.59,0.0,-0.98678,1e-05,1.96179]
[1776397605193,53.01,74816.93,0.0,-0.98678,1e-05,1.96219]
[1776397605683,53.01,74817.04,0.0,-0.98678,1e-05,1.96226]
[1776397606690,53.01,74820.4,0.0,-0.98674,1e-05,1.96704]
[1776397608122,53.01,74820.8,0.0,-0.98674,1e-05,1.96753]
[1776397608198,53.01,74820.8,0.0,-0.98674,1e-05,1.96753]
[1776397613740,53.0,74820.93,0.0,-0.98674,1e-05,1.96712]
[1776397617805,53.0,74821.09,0.0,-0.98674,1e-05,1.96707]
[1776397617935,53.0,74821.09,0.0,-0.98674,1e-05,1.96707]
[1776397618036,53.0,74820.7,0.0,-0.98675,1e-05,1.96641]
[1776397620301,53.0,74820.77,0.0,-0.98675,1e-05,1.96642]
[1776397620437,53.0,74820.77,0.0,-0.98675,1e-05,1.96642]
[1776397626831,53.0,74821.23,0.0,-0.98675,1e-05,1.96635]
[1776397629684,53.0,74821.26,0.0,-0.98675,1e-05,1.9663]
[1776397629936,53.0,74821.26,0.0,-0.98675,1e-05,1.9663]
[1776397630022,52.99,74821.34,0.0,-0.98675,1e-05,1.96624]
[1776397631113,52.99,74821.26,0.0,-0.98675,1e-05,1.96603]
[1776397631192,52.99,74821.26,0.0,-0.98675,1e-05,1.96603]
[1776397637051,52.99,74821.26,0.0,-0.98675,1e-05,1.96603]
[1776397636901,52.99,74817.31,0.0,-0.9868,1e-05,1.95977]
[1776397637198,52.99,74817.31,0.0,-0.9868,1e-05,1.95977]
[1776397637907,52.99,74814.4,0.0,-0.98683,1e-05,1.95549]
[1776397640140,52.99,74814.28,0.0,-0.98683,1e-05,1.95518]
[1776397640192,52.99,74814.28,0.0,-0.98683,1e-05,1.95518]
[1776397647978,52.99,74814.34,0.0,-0.98684,1e-05,1.95471]
[1776397658051,52.98,74814.34,0.0,-0.98685,1e-05,1.95217]
[1776397663085,52.98,74813.6,0.0,-0.98686,1e-05,1.95078]
[1776397664194,52.98,74813.6,0.0,-0.98686,1e-05,1.95078]
[1776397664841,52.98,74813.6,0.0,-0.98686,1e-05,1.95078]
[1776397664937,52.98,74813.6,0.0,-0.98686,1e-05,1.95078]
[1776397665039,52.98,74813.56,0.0,-0.98686,1e-05,1.95061]
[1776397670135,52.98,74808.23,0.0,-0.98693,1e-05,1.94264]
[1776397671142,52.98,74804.03,0.0,-0.98697,1e-05,1.93656]
[1776397673155,52.98,74799.19,0.0,-0.98703,1e-05,1.92957]
[1776397674177,52.98,74799.19,0.0,-0.98703,1e-05,1.92957]
[1776397674198,52.98,74799.19,0.0,-0.98703,1e-05,1.92957]
[1776397675700,52.98,74798.52,0.0,-0.98703,1e-05,1.92859]
[1776397675935,52.98,74798.52,0.0,-0.98703,1e-05,1.92859]
[1776397675987,52.98,74797.53,0.0,-0.98704,1e-05,1.92715]
[1776397681170,52.98,74795.48,0.0,-0.98707,1e-05,1.92419]
[1776397682320,52.98,74794.07,0.0,-0.98708,1e-05,1.92215]
[1776397682436,52.98,74794.07,0.0,-0.98708,1e-05,1.92215]
[1776397684233,52.98,74789.9,0.0,-0.98713,1e-05,1.9162]
[1776397686247,52.98,74776.16,0.0,-0.98728,1e-05,1.89674]
[1776397687254,52.98,74772.42,0.0,-0.98732,1e-05,1.8915]
[1776397689958,52.98,74772.31,0.0,-0.98732,1e-05,1.8914]
[1776397690198,52.98,74772.31,0.0,-0.98732,1e-05,1.89149]
[1776397692290,52.98,74775.21,0.0,-0.98728,1e-05,1.89568]
[1776397693296,52.98,74768.46,0.0,-0.98736,1e-05,1.88622]
[1776397694303,52.98,74764.57,0.0,-0.9874,1e-05,1.88082]
[1776397696465,52.98,74763.29,0.0,-0.98741,1e-05,1.87909]
[1776397696688,52.98,74763.29,0.0,-0.98741,1e-05,1.87909]
[1776397698594,52.98,74761.73,0.0,-0.98743,1e-05,1.87705]
[1776397698692,52.98,74761.73,0.0,-0.98743,1e-05,1.87705]
[1776397698802,52.98,74761.53,0.0,-0.98743,1e-05,1.87693]
[1776397703257,52.98,74759.65,0.0,-0.98744,1e-05,1.87453]
[1776397703437,52.98,74759.65,0.0,-0.98744,1e-05,1.87453]
[1776397710415,52.99,74759.12,0.0,-0.98745,1e-05,1.87443]
[1776397711687,52.99,74759.12,0.0,-0.98745,1e-05,1.87443]
[1776397711935,52.99,74759.12,0.0,-0.98745,1e-05,1.87443]
[1776397714324,52.99,74757.14,0.0,-0.98748,1e-05,1.87008]
[1776397714443,52.99,74757.14,0.0,-0.98748,1e-05,1.87008]
[1776397714546,52.99,74756.91,0.0,-0.98748,1e-05,1.86993]
[1776397718359,52.99,74754.97,0.0,-0.9875,1e-05,1.86741]
[1776397718438,52.99,74754.97,0.0,-0.9875,1e-05,1.86741]
[1776397722499,52.99,74758.62,0.0,-0.98745,1e-05,1.87297]
[1776397723415,52.99,74758.62,0.0,-0.98745,1e-05,1.87297]
[1776397723444,52.99,74758.62,0.0,-0.98745,1e-05,1.87297]
[1776397724818,52.99,74759.63,0.0,-0.98744,1e-05,1.87447]
[1776397724935,52.99,74759.63,0.0,-0.98744,1e-05,1.87447]
[1776397725009,52.99,74759.63,0.0,-0.98744,1e-05,1.87463]
[1776397730761,53.0,74757.0,0.0,-0.98747,1e-05,1.87127]
[1776397730938,53.0,74757.0,0.0,-0.98747,1e-05,1.87127]
[1776397736599,53.0,74755.82,0.0,-0.98747,1e-05,1.87033]
[1776397743649,53.0,74754.93,0.0,-0.98748,1e-05,1.86972]
[1776397749292,53.01,74754.93,0.0,-0.98748,1e-05,1.87]
[1776397749438,53.01,74754.93,0.0,-0.98748,1e-05,1.87]
[1776397750636,53.01,74754.93,0.0,-0.98748,1e-05,1.87018]
[1776397750689,53.01,74754.93,0.0,-0.98748,1e-05,1.87018]
[1776397750737,53.01,74754.93,0.0,-0.98747,1e-05,1.87037]
[1776397756740,53.01,74753.93,0.0,-0.98748,1e-05,1.86953]
[1776397759779,53.01,74763.39,0.0,-0.98738,1e-05,1.88304]
[1776397761142,53.01,74763.39,0.0,-0.98738,1e-05,1.88304]
[1776397760786,53.01,74762.44,0.0,-0.98739,1e-05,1.88177]
[1776397766828,53.01,74762.86,0.0,-0.98738,1e-05,1.8828]
[1776397770369,53.02,74764.22,0.0,-0.98736,1e-05,1.88491]
[1776397770441,53.02,74764.22,0.0,-0.98736,1e-05,1.88491]
[1776397772555,53.02,74763.74,0.0,-0.98738,1e-05,1.88254]
[1776397772691,53.02,74763.74,0.0,-0.98738,1e-05,1.88254]
[1776397772870,53.02,74764.16,0.0,-0.98737,1e-05,1.8832]
[1776397775891,53.02,74767.2,0.0,-0.98734,1e-05,1.88766]
[1776397776898,53.02,74770.29,0.0,-0.98731,1e-05,1.89206]
[1776397778135,53.02,74770.29,0.0,-0.98731,1e-05,1.89206]
[1776397778200,53.02,74770.29,0.0,-0.98731,1e-05,1.89206]
[1776397783911,53.02,74770.76,0.0,-0.9873,1e-05,1.89302]
[1776397783939,53.02,74770.76,0.0,-0.9873,1e-05,1.89302]
[1776397783947,53.02,74771.13,0.0,-0.98729,1e-05,1.89358]
[1776397785817,53.02,74770.93,0.0,-0.9873,1e-05,1.89335]
[1776397785938,53.02,74770.93,0.0,-0.9873,1e-05,1.89335]
[1776397786967,53.02,74765.42,0.0,-0.98735,1e-05,1.88569]
[1776397788982,53.02,74766.05,0.0,-0.98735,1e-05,1.88669]
[1776397789692,53.02,74766.05,0.0,-0.98735,1e-05,1.88669]
[1776397789945,53.02,74766.05,0.0,-0.98735,1e-05,1.88669]
[1776397789989,53.02,74766.94,0.0,-0.98734,1e-05,1.888]
[1776397792237,53.02,74772.59,0.0,-0.98728,1e-05,1.89606]
[1776397792437,53.02,74772.59,0.0,-0.98728,1e-05,1.89606]
[1776397797764,53.02,74773.41,0.0,-0.98727,1e-05,1.89734]
[1776397797944,53.02,74773.41,0.0,-0.98727,1e-05,1.89734]
[1776397798049,53.02,74768.24,0.0,-0.98732,1e-05,1.89017]
[1776397800209,53.02,74767.08,0.0,-0.98733,1e-05,1.88859]
[1776397800435,53.02,74767.01,0.0,-0.98733,1e-05,1.88855]
[1776397801070,53.02,74762.96,0.0,-0.98738,1e-05,1.88292]
[1776397801332,53.02,74762.96,0.0,-0.98738,1e-05,1.88292]
[1776397801437,53.02,74762.96,0.0,-0.98738,1e-05,1.88292]
[1776397803085,53.03,74755.76,0.0,-0.98745,1e-05,1.87297]
[1776397804092,53.03,74750.92,0.0,-0.9875,1e-05,1.86631]
[1776397805243,53.03,74750.92,0.0,-0.9875,1e-05,1.86631]
[1776397805437,53.03,74750.53,0.0,-0.98751,1e-05,1.86586]
[1776397806106,53.03,74750.39,0.0,-0.98751,1e-05,1.86576]
[1776397808697,53.03,74749.89,0.0,-0.98751,1e-05,1.86525]
[1776397808938,53.03,74749.89,0.0,-0.98751,1e-05,1.86525]
[1776397814163,53.03,74747.96,0.0,-0.98753,1e-05,1.86313]
[1776397822356,53.03,74747.96,0.0,-0.98753,1e-05,1.86313]
[1776397830275,53.04,74747.58,0.0,-0.98752,1e-05,1.86408]
[1776397832748,53.04,74747.58,0.0,-0.98752,1e-05,1.86408]
[1776397832935,53.04,74747.58,0.0,-0.98752,1e-05,1.86408]
[1776397834420,53.04,74747.55,0.0,-0.98753,1e-05,1.86248]
[1776397834438,53.04,74747.55,0.0,-0.98753,1e-05,1.86248]
[1776397834521,53.04,74747.55,0.0,-0.98753,1e-05,1.86257]
[1776397840346,53.04,74747.98,0.0,-0.98752,1e-05,1.86371]
[1776397841681,53.04,74747.98,0.0,-0.98752,1e-05,1.86371]
[1776397841937,53.04,74747.98,0.0,-0.98752,1e-05,1.86371]
[1776397850416,53.05,74747.04,0.0,-0.98752,1e-05,1.86326]
[1776397853920,53.05,74747.48,0.0,-0.98752,1e-05,1.86404]
[1776397853940,53.05,74747.48,0.0,-0.98752,1e-05,1.86404]
[1776397855433,53.05,74747.48,0.0,-0.98752,1e-05,1.86421]
[1776397855686,53.05,74747.48,0.0,-0.98752,1e-05,1.86421]
[1776397855770,53.05,74747.48,0.0,-0.98751,1e-05,1.86438]
[1776397861493,53.05,74751.1,0.0,-0.98747,1e-05,1.86983]
[1776397862842,53.05,74751.1,0.0,-0.98747,1e-05,1.86983]
[1776397862938,53.05,74751.1,0.0,-0.98747,1e-05,1.86983]
[1776397868543,53.06,74752.02,0.0,-0.98746,1e-05,1.87162]
[1776397871163,53.06,74752.02,0.0,-0.98746,1e-05,1.87162]
[1776397871190,53.06,74752.02,0.0,-0.98746,1e-05,1.87162]
[1776397872903,53.06,74752.05,0.0,-0.98746,1e-05,1.87188]
[1776397872939,53.06,74752.05,0.0,-0.98746,1e-05,1.87188]
[1776397873004,53.06,74752.05,0.0,-0.98746,1e-05,1.87202]
[1776397879737,53.06,74752.02,0.0,-0.98745,1e-05,1.87226]
[1776397879937,53.06,74752.02,0.0,-0.98745,1e-05,1.87226]
[1776397888684,53.07,74751.19,0.0,-0.98746,1e-05,1.87189]
[1776397889672,53.07,74751.19,0.0,-0.98746,1e-05,1.87189]
[1776397889698,53.07,74751.19,0.0,-0.98746,1e-05,1.87189]
[1776397891365,53.07,74750.88,0.0,-0.98746,1e-05,1.87161]
[1776397891435,53.07,74750.88,0.0,-0.98746,1e-05,1.87161]
[1776397891704,53.07,74750.85,0.0,-0.98747,1e-05,1.86981]
[1776397897747,53.07,74750.83,0.0,-0.98747,1e-05,1.87032]
[1776397904863,53.07,74750.99,0.0,-0.98746,1e-05,1.8707]
[1776397904935,53.07,74750.99,0.0,-0.98746,1e-05,1.8707]
[1776397910846,53.07,74751.03,0.0,-0.98746,1e-05,1.87158]
[1776397912839,53.08,74751.04,0.0,-0.98746,1e-05,1.87167]
[1776397912937,53.08,74751.04,0.0,-0.98746,1e-05,1.87167]
[1776397914884,53.08,74750.8,0.0,-0.98746,1e-05,1.87148]
[1776397914938,53.08,74750.8,0.0,-0.98746,1e-05,1.87148]
[1776397914981,53.08,74750.8,0.0,-0.98746,1e-05,1.87156]
[1776397919242,53.08,74750.8,0.0,-0.98746,1e-05,1.87178]
[1776397927968,53.08,74752.11,0.0,-0.98744,1e-05,1.87434]
[1776397929774,53.08,74752.87,0.0,-0.98743,1e-05,1.87547]
[1776397929936,53.08,74752.87,0.0,-0.98743,1e-05,1.87547]
[1776397929982,53.08,74752.82,0.0,-0.98743,1e-05,1.87547]
[1776397936024,53.08,74753.15,0.0,-0.98742,1e-05,1.87634]
[1776397943073,53.09,74753.19,0.0,-0.98742,1e-05,1.87686]
[1776397948108,53.09,74752.71,0.0,-0.98742,1e-05,1.87653]
[1776397953143,53.09,74752.96,0.0,-0.98743,1e-05,1.8754]
[1776397958178,53.09,74751.33,0.0,-0.98744,1e-05,1.87347]
[1776397959185,53.09,74744.31,0.0,-0.98751,1e-05,1.86377]
[1776397960192,53.09,74743.16,0.0,-0.98753,1e-05,1.86226]
[1776397961031,53.09,74743.16,0.0,-0.98753,1e-05,1.86226]
[1776397961189,53.09,74743.16,0.0,-0.98753,1e-05,1.86226]
[1776397965863,53.1,74741.65,0.0,-0.98754,1e-05,1.86062]
[1776397965939,53.1,74741.65,0.0,-0.98754,1e-05,1.86062]
[1776397966234,53.1,74740.97,0.0,-0.98754,1e-05,1.85976]
[1776397969255,53.1,74729.7,0.0,-0.98766,1e-05,1.84445]
[1776397970261,53.1,74726.7,0.0,-0.98769,1e-05,1.84044]
[1776397971268,53.1,74722.98,0.0,-0.98773,1e-05,1.83545]
[1776397972194,53.1,74722.98,0.0,-0.98773,1e-05,1.83545]
[1776397974290,53.1,74719.68,0.0,-0.98776,1e-05,1.83133]
[1776397977041,53.1,74718.57,0.0,-0.98777,1e-05,1.83009]
[1776397977193,53.1,74718.57,0.0,-0.98777,1e-05,1.83009]
[1776397977311,53.1,74718.5,0.0,-0.98777,1e-05,1.83014]
[1776397982346,53.11,74718.19,0.0,-0.98777,1e-05,1.83045]
[1776397987783,53.11,74718.58,0.0,-0.98776,1e-05,1.83158]
[1776397987940,53.11,74718.58,0.0,-0.98776,1e-05,1.83158]
[1776397993422,53.12,74718.54,0.0,-0.98775,1e-05,1.83256]
[1776397999465,53.12,74718.29,0.0,-0.98775,1e-05,1.8331]
[1776398005507,53.13,74717.28,0.0,-0.98775,1e-05,1.8326]
[1776398007961,53.13,74715.03,0.0,-0.98777,1e-05,1.82967]
[1776398008235,53.13,74715.03,0.0,-0.98777,1e-05,1.82967]
[1776398008306,53.13,74714.56,0.0,-0.98777,1e-05,1.82933]
[1776398008683,53.13,74714.56,0.0,-0.98777,1e-05,1.82933]
[1776398008936,53.13,74714.56,0.0,-0.98777,1e-05,1.82933]
[1776398009010,53.13,74710.83,0.0,-0.98781,1e-05,1.8244]
[1776398011262,53.13,74709.77,0.0,-0.98782,1e-05,1.82295]
[1776398011370,53.13,74709.77,0.0,-0.98782,1e-05,1.82295]
[1776398011437,53.13,74709.77,0.0,-0.98782,1e-05,1.82295]
[1776398011413,53.13,74705.84,0.0,-0.98787,1e-05,1.81614]
[1776398016584,53.14,74704.17,0.0,-0.98788,1e-05,1.81476]
[1776398023971,53.14,74704.17,0.0,-0.98788,1e-05,1.81476]
[1776398024158,53.14,74704.17,0.0,-0.98788,1e-05,1.81476]
[1776398024196,53.14,74704.17,0.0,-0.98788,1e-05,1.81476]
[1776398024257,53.15,74704.13,0.0,-0.98787,1e-05,1.81611]
[1776398026660,53.15,74699.96,0.0,-0.98791,1e-05,1.8108]
[1776398027666,53.15,74696.05,0.0,-0.98795,1e-05,1.80568]
[1776398029937,53.15,74695.8,0.0,-0.98795,1e-05,1.80553]
[1776398030097,53.15,74695.8,0.0,-0.98795,1e-05,1.80553]
[1776398030192,53.15,74695.8,0.0,-0.98795,1e-05,1.80553]
[1776398030245,53.15,74694.84,0.0,-0.98796,1e-05,1.80462]
[1776398032702,53.15,74692.21,0.0,-0.98798,1e-05,1.80146]
[1776398034810,53.16,74691.58,0.0,-0.98799,1e-05,1.8008]
[1776398034914,53.16,74691.58,0.0,-0.98799,1e-05,1.8008]
[1776398034937,53.16,74691.58,0.0,-0.98799,1e-05,1.8008]
[1776398034969,53.16,74690.97,0.0,-0.98799,1e-05,1.80038]
[1776398040871,53.16,74692.07,0.0,-0.98797,1e-05,1.80266]
[1776398040941,53.16,74692.07,0.0,-0.98797,1e-05,1.80266]
[1776398041039,53.16,74692.07,0.0,-0.98797,1e-05,1.80266]
[1776398041197,53.16,74692.07,0.0,-0.98797,1e-05,1.80266]
[1776398041247,53.16,74692.09,0.0,-0.98797,1e-05,1.80307]
[1776398047413,53.17,74693.69,0.0,-0.98795,1e-05,1.806]
[1776398047437,53.17,74693.69,0.0,-0.98795,1e-05,1.806]
[1776398047422,53.17,74694.69,0.0,-0.98793,1e-05,1.80773]
[1776398047602,53.17,74694.69,0.0,-0.98793,1e-05,1.80773]
[1776398047688,53.17,74694.69,0.0,-0.98793,1e-05,1.80773]
[1776398052842,53.18,74695.19,0.0,-0.98792,1e-05,1.80931]
[1776398056870,53.18,74692.2,0.0,-0.98795,1e-05,1.80598]
[1776398058423,53.18,74692.2,0.0,-0.98795,1e-05,1.80598]
[1776398058437,53.18,74692.2,0.0,-0.98795,1e-05,1.80598]
[1776398058605,53.18,74692.2,0.0,-0.98795,1e-05,1.80598]
[1776398058690,53.18,74692.2,0.0,-0.98795,1e-05,1.80598]
[1776398058883,53.18,74692.24,0.0,-0.98794,1e-05,1.80641]
[1776398064933,53.19,74690.98,0.0,-0.98795,1e-05,1.80581]
[1776398065805,53.19,74690.98,0.0,-0.98795,1e-05,1.80581]
[1776398065913,53.19,74690.98,0.0,-0.98795,1e-05,1.80581]
[1776398065936,53.19,74690.98,0.0,-0.98795,1e-05,1.80581]
[1776398065940,53.19,74691.19,0.0,-0.98794,1e-05,1.80647]
[1776398076016,53.2,74691.09,0.0,-0.98794,1e-05,1.80636]
[1776398079036,53.2,74682.22,0.0,-0.98803,1e-05,1.79493]
[1776398080043,53.21,74671.85,0.0,-0.98813,1e-05,1.78121]
[1776398081051,53.21,74671.64,0.0,-0.98813,1e-05,1.78115]
[1776398081703,53.21,74671.64,0.0,-0.98813,1e-05,1.78115]
[1776398081938,53.21,74671.64,0.0,-0.98813,1e-05,1.78115]
[1776398081948,53.21,74671.64,0.0,-0.98813,1e-05,1.78115]
[1776398082190,53.21,74671.64,0.0,-0.98813,1e-05,1.78115]
[1776398082218,53.21,74671.39,0.0,-0.98813,1e-05,1.78104]
[1776398088099,53.22,74671.49,0.0,-0.98812,1e-05,1.78248]
[1776398092051,53.22,74670.95,0.0,-0.98812,1e-05,1.78218]
[1776398092188,53.22,74670.95,0.0,-0.98812,1e-05,1.78218]
[1776398092275,53.22,74670.95,0.0,-0.98812,1e-05,1.78218]
[1776398092445,53.22,74670.95,0.0,-0.98812,1e-05,1.78218]
[1776398092480,53.22,74670.77,0.0,-0.98812,1e-05,1.78237]
[1776398100183,53.23,74669.55,0.0,-0.98812,1e-05,1.78243]
[1776398100649,53.23,74669.55,0.0,-0.98812,1e-05,1.78243]
[1776398100689,53.23,74669.55,0.0,-0.98812,1e-05,1.78243]
[1776398101190,53.23,74669.52,0.0,-0.98812,1e-05,1.7826]
[1776398106089,53.24,74669.08,0.0,-0.98812,1e-05,1.78284]
[1776398106188,53.24,74669.08,0.0,-0.98812,1e-05,1.78284]
[1776398111260,53.24,74668.91,0.0,-0.98811,1e-05,1.78385]
[1776398116296,53.25,74668.77,0.0,-0.9881,1e-05,1.78467]
[1776398121107,53.25,74669.52,0.0,-0.98809,1e-05,1.78647]
[1776398121192,53.25,74669.52,0.0,-0.98809,1e-05,1.78647]
[1776398121322,53.25,74669.52,0.0,-0.98809,1e-05,1.78647]
[1776398121439,53.25,74669.52,0.0,-0.98809,1e-05,1.78647]
[1776398121478,53.26,74669.59,0.0,-0.98809,1e-05,1.78676]
[1776398125753,53.26,74669.11,0.0,-0.98809,1e-05,1.7869]
[1776398125942,53.26,74669.11,0.0,-0.98809,1e-05,1.7869]
[1776398126015,53.26,74669.11,0.0,-0.98809,1e-05,1.7869]
[1776398126193,53.26,74669.11,0.0,-0.98809,1e-05,1.7869]
[1776398126367,53.26,74668.54,0.0,-0.98809,1e-05,1.78633]
[1776398129388,53.26,74663.34,0.0,-0.98814,1e-05,1.77995]
[1776398131964,53.27,74660.95,0.0,-0.98817,1e-05,1.7754]
[1776398132206,53.27,74660.95,0.0,-0.98817,1e-05,1.7754]
[1776398132267,53.27,74660.95,0.0,-0.98817,1e-05,1.7754]
[1776398132435,53.27,74660.95,0.0,-0.98817,1e-05,1.7754]
[1776398132533,53.27,74660.95,0.0,-0.98817,1e-05,1.77562]
[1776398138451,53.27,74657.68,0.0,-0.98819,1e-05,1.77251]
[1776398139901,53.28,74657.75,0.0,-0.98819,1e-05,1.77282]
[1776398139936,53.28,74657.75,0.0,-0.98819,1e-05,1.77282]
[1776398140184,53.28,74657.75,0.0,-0.98819,1e-05,1.77282]
[1776398140207,53.28,74657.75,0.0,-0.98819,1e-05,1.77282]
[1776398140465,53.28,74657.78,0.0,-0.98819,1e-05,1.77307]
[1776398145500,53.28,74657.88,0.0,-0.98818,1e-05,1.77428]
[1776398150536,53.29,74657.31,0.0,-0.98818,1e-05,1.77461]
[1776398150909,53.29,74657.31,0.0,-0.98818,1e-05,1.77461]
[1776398150937,53.29,74657.31,0.0,-0.98818,1e-05,1.77461]
[1776398151232,53.29,74657.31,0.0,-0.98818,1e-05,1.77461]
[1776398151438,53.29,74657.31,0.0,-0.98818,1e-05,1.77461]
[1776398151543,53.29,74657.62,0.0,-0.98817,1e-05,1.77524]
[1776398156578,53.3,74657.96,0.0,-0.98816,1e-05,1.77678]
[1776398159181,53.3,74657.8,0.0,-0.98816,1e-05,1.777]
[1776398159197,53.3,74657.8,0.0,-0.98816,1e-05,1.777]
[1776398159463,53.3,74657.8,0.0,-0.98816,1e-05,1.777]
[1776398159599,53.3,74658.76,0.0,-0.98815,1e-05,1.77849]
[1776398159687,53.3,74658.76,0.0,-0.98815,1e-05,1.77849]
[1776398162620,53.3,74663.39,0.0,-0.9881,1e-05,1.78533]
[1776398164027,53.3,74663.39,0.0,-0.9881,1e-05,1.78533]
[1776398164201,53.3,74663.39,0.0,-0.9881,1e-05,1.78533]
[1776398164254,53.3,74663.39,0.0,-0.9881,1e-05,1.78533]
[1776398164438,53.3,74663.39,0.0,-0.9881,1e-05,1.78533]
[1776398164450,53.31,74664.76,0.0,-0.98808,1e-05,1.78756]
[1776398165641,53.31,74661.74,0.0,-0.98811,1e-05,1.78371]
[1776398169668,53.31,74659.06,0.0,-0.98813,1e-05,1.78095]
[1776398173702,53.32,74648.71,0.0,-0.98823,1e-05,1.76797]
[1776398174710,53.32,74640.41,0.0,-0.98831,1e-05,1.7572]
[1776398175717,53.32,74641.82,0.0,-0.98829,1e-05,1.75931]
[1776398177583,53.32,74646.19,0.0,-0.98825,1e-05,1.76557]
[1776398179041,53.32,74646.67,0.0,-0.98824,1e-05,1.76621]
[1776398179191,53.32,74646.67,0.0,-0.98824,1e-05,1.76621]
[1776398179292,53.33,74647.56,0.0,-0.98823,1e-05,1.76786]
[1776398180423,53.33,74647.56,0.0,-0.98823,1e-05,1.76786]
[1776398180436,53.33,74647.56,0.0,-0.98823,1e-05,1.76786]
[1776398185787,53.33,74649.52,0.0,-0.9882,1e-05,1.77184]
[1776398189294,53.34,74649.49,0.0,-0.98819,1e-05,1.77226]
[1776398189438,53.34,74649.49,0.0,-0.98819,1e-05,1.77226]
[1776398189511,53.34,74649.49,0.0,-0.98819,1e-05,1.77226]
[1776398189539,53.34,74648.97,0.0,-0.9882,1e-05,1.77203]
[1776398189692,53.34,74648.97,0.0,-0.9882,1e-05,1.77203]
[1776398194842,53.34,74645.91,0.0,-0.98823,1e-05,1.76715]
[1776398194937,53.34,74645.91,0.0,-0.98823,1e-05,1.76715]
[1776398195069,53.34,74645.91,0.0,-0.98823,1e-05,1.76715]
[1776398195188,53.34,74645.91,0.0,-0.98823,1e-05,1.76715]
[1776398195290,53.35,74645.25,0.0,-0.98823,1e-05,1.76676]
[1776398199939,53.35,74644.65,0.0,-0.98823,1e-05,1.76671]
[1776398200071,53.35,74644.65,0.0,-0.98823,1e-05,1.76671]
[1776398200196,53.35,74644.65,0.0,-0.98823,1e-05,1.76671]
[1776398200218,53.35,74645.69,0.0,-0.98822,1e-05,1.76858]
[1776398207941,53.36,74645.65,0.0,-0.98821,1e-05,1.77022]
[1776398209618,53.36,74645.65,0.0,-0.98821,1e-05,1.77022]
[1776398209690,53.37,74645.37,0.0,-0.98821,1e-05,1.77009]
[1776398209975,53.37,74645.37,0.0,-0.98821,1e-05,1.77009]
[1776398210190,53.37,74645.37,0.0,-0.98821,1e-05,1.77009]
[1776398210221,53.37,74644.73,0.0,-0.98821,1e-05,1.76972]
[1776398216030,53.37,74644.49,0.0,-0.98821,1e-05,1.77038]
[1776398216192,53.37,74644.49,0.0,-0.98821,1e-05,1.77038]
[1776398216365,53.37,74644.49,0.0,-0.98821,1e-05,1.77038]
[1776398216437,53.37,74644.49,0.0,-0.98821,1e-05,1.77038]
[1776398216538,53.38,74644.17,0.0,-0.98821,1e-05,1.77044]
[1776398222039,53.38,74641.75,0.0,-0.98822,1e-05,1.76844]
[1776398222954,53.38,74641.75,0.0,-0.98822,1e-05,1.76844]
[1776398223193,53.38,74641.75,0.0,-0.98822,1e-05,1.76844]
[1776398223458,53.38,74641.75,0.0,-0.98822,1e-05,1.76844]
[1776398223541,53.39,74639.44,0.0,-0.98824,1e-05,1.76586]
[1776398223691,53.39,74639.44,0.0,-0.98824,1e-05,1.76586]
[1776398229088,53.4,74639.35,0.0,-0.98823,1e-05,1.76727]
[1776398233143,53.4,74640.76,0.0,-0.98821,1e-05,1.7699]
[1776398233194,53.4,74640.76,0.0,-0.98821,1e-05,1.7699]
[1776398233496,53.4,74640.76,0.0,-0.98821,1e-05,1.7699]
[1776398233690,53.4,74640.76,0.0,-0.98821,1e-05,1.7699]
[1776398233586,53.4,74640.7,0.0,-0.98821,1e-05,1.77007]
[1776398237048,53.4,74641.03,0.0,-0.9882,1e-05,1.77101]
[1776398237205,53.4,74641.03,0.0,-0.9882,1e-05,1.77101]
[1776398237307,53.41,74644.89,0.0,-0.98816,1e-05,1.77664]
[1776398238568,53.41,74644.89,0.0,-0.98816,1e-05,1.77664]
[1776398238689,53.41,74644.89,0.0,-0.98816,1e-05,1.77664]
[1776398238669,53.41,74646.11,0.0,-0.98814,1e-05,1.7785]
[1776398239159,53.41,74646.13,0.0,-0.98814,1e-05,1.77876]
[1776398241067,53.41,74646.34,0.0,-0.98814,1e-05,1.77928]
[1776398241202,53.41,74646.34,0.0,-0.98814,1e-05,1.77928]
[1776398245602,53.42,74648.74,0.0,-0.98811,1e-05,1.78341]
[1776398251757,53.42,74648.85,0.0,-0.98809,1e-05,1.78494]
[1776398251942,53.42,74648.85,0.0,-0.98809,1e-05,1.78494]
[1776398252249,53.42,74648.85,0.0,-0.98809,1e-05,1.78494]
[1776398252435,53.42,74648.85,0.0,-0.98809,1e-05,1.78494]
[1776398252536,53.43,74648.85,0.0,-0.9881,1e-05,1.78362]
[1776398257915,53.43,74649.38,0.0,-0.98809,1e-05,1.78549]
[1776398257936,53.43,74649.38,0.0,-0.98809,1e-05,1.78549]
[1776398258293,53.43,74652.72,0.0,-0.98805,1e-05,1.79019]
[1776398258848,53.43,74652.72,0.0,-0.98805,1e-05,1.79019]
[1776398258936,53.43,74652.72,0.0,-0.98805,1e-05,1.79019]
[1776398259300,53.44,74656.47,0.0,-0.98801,1e-05,1.79544]
[1776398265725,53.44,74658.29,0.0,-0.98799,1e-05,1.7983]
[1776398265937,53.44,74658.29,0.0,-0.98799,1e-05,1.7983]
[1776398271384,53.45,74658.78,0.0,-0.98797,1e-05,1.80099]
[1776398277426,53.46,74658.83,0.0,-0.98796,1e-05,1.80224]
[1776398278230,53.46,74658.83,0.0,-0.98796,1e-05,1.80224]
[1776398278438,53.46,74658.83,0.0,-0.98796,1e-05,1.80224]
[1776398278707,53.46,74658.83,0.0,-0.98796,1e-05,1.80224]
[1776398278531,53.46,74659.22,0.0,-0.98796,1e-05,1.80295]
[1776398278942,53.46,74659.22,0.0,-0.98796,1e-05,1.80295]
[1776398282286,53.46,74658.96,0.0,-0.98795,1e-05,1.80316]
[1776398282436,53.46,74658.96,0.0,-0.98795,1e-05,1.80316]
[1776398282658,53.46,74658.96,0.0,-0.98795,1e-05,1.80316]
[1776398282695,53.46,74658.96,0.0,-0.98795,1e-05,1.80316]
[1776398282462,53.46,74654.4,0.0,-0.988,1e-05,1.79721]
[1776398287497,53.47,74653.76,0.0,-0.988,1e-05,1.79732]
[1776398288669,53.47,74653.76,0.0,-0.988,1e-05,1.79732]
[1776398288690,53.47,74653.76,0.0,-0.988,1e-05,1.79732]
[1776398289168,53.47,74653.69,0.0,-0.988,1e-05,1.79741]
[1776398289189,53.47,74653.69,0.0,-0.988,1e-05,1.79741]
[1776398289510,53.47,74653.55,0.0,-0.988,1e-05,1.79741]
[1776398299581,53.48,74653.32,0.0,-0.98799,1e-05,1.79897]
[1776398301033,53.48,74653.32,0.0,-0.98799,1e-05,1.79897]
[1776398301197,53.48,74653.32,0.0,-0.98799,1e-05,1.79897]
[1776398301500,53.48,74653.32,0.0,-0.98799,1e-05,1.79897]
[1776398301688,53.48,74653.32,0.0,-0.98799,1e-05,1.79897]
[1776398301594,53.48,74653.34,0.0,-0.98798,1e-05,1.79936]
[1776398307636,53.49,74653.41,0.0,-0.98797,1e-05,1.80053]
[1776398313679,53.49,74652.52,0.0,-0.98799,1e-05,1.7986]
[1776398315510,53.5,74652.44,0.0,-0.98799,1e-05,1.79867]
[1776398315688,53.5,74652.44,0.0,-0.98799,1e-05,1.79867]
[1776398315692,53.5,74648.61,0.0,-0.98802,1e-05,1.7937]
[1776398315848,53.5,74648.61,0.0,-0.98802,1e-05,1.7937]
[1776398315936,53.5,74648.61,0.0,-0.98802,1e-05,1.7937]
[1776398318782,53.5,74646.53,0.0,-0.98804,1e-05,1.79146]
[1776398318938,53.5,74646.53,0.0,-0.98804,1e-05,1.79146]
[1776398320131,53.5,74646.05,0.0,-0.98804,1e-05,1.79101]
[1776398320195,53.5,74646.05,0.0,-0.98804,1e-05,1.79101]
[1776398320727,53.5,74643.94,0.0,-0.98806,1e-05,1.78837]
[1776398325763,53.51,74643.48,0.0,-0.98806,1e-05,1.78873]
[1776398327777,53.51,74649.7,0.0,-0.98799,1e-05,1.79745]
[1776398329014,53.51,74650.76,0.0,-0.98798,1e-05,1.79906]
[1776398329187,53.51,74650.76,0.0,-0.98798,1e-05,1.79906]
[1776398334826,53.52,74649.66,0.0,-0.98798,1e-05,1.79867]
[1776398339862,53.52,74649.82,0.0,-0.98798,1e-05,1.79982]
[1776398341339,53.52,74649.82,0.0,-0.98798,1e-05,1.79982]
[1776398341435,53.52,74649.82,0.0,-0.98798,1e-05,1.79982]
[1776398341457,53.52,74645.85,0.0,-0.98801,1e-05,1.79487]
[1776398342127,53.52,74645.85,0.0,-0.98801,1e-05,1.79487]
[1776398342203,53.52,74645.85,0.0,-0.98801,1e-05,1.79487]
[1776398342209,53.52,74642.71,0.0,-0.98805,1e-05,1.79067]
[1776398347190,53.53,74641.69,0.0,-0.98805,1e-05,1.79012]
[1776398347449,53.53,74641.69,0.0,-0.98805,1e-05,1.79012]
[1776398347631,53.53,74641.69,0.0,-0.98805,1e-05,1.79012]
[1776398347689,53.53,74641.69,0.0,-0.98805,1e-05,1.79012]
[1776398347725,53.53,74640.12,0.0,-0.98806,1e-05,1.78843]
[1776398352785,53.54,74639.57,0.0,-0.98806,1e-05,1.78833]
[1776398352939,53.54,74639.64,0.0,-0.98806,1e-05,1.78863]
[1776398354425,53.54,74639.78,0.0,-0.98806,1e-05,1.78903]
[1776398354435,53.54,74639.78,0.0,-0.98806,1e-05,1.78903]
[1776398354527,53.54,74639.71,0.0,-0.98805,1e-05,1.78935]
[1776398361787,53.55,74639.36,0.0,-0.98805,1e-05,1.78972]
[1776398361937,53.55,74639.43,0.0,-0.98805,1e-05,1.79044]
[1776398371079,53.56,74639.1,0.0,-0.98805,1e-05,1.79007]
[1776398376114,53.57,74638.5,0.0,-0.98804,1e-05,1.79031]
[1776398381953,53.57,74638.28,0.0,-0.98804,1e-05,1.79085]
[1776398382193,53.57,74638.28,0.0,-0.98804,1e-05,1.79085]
[1776398382270,53.57,74637.99,0.0,-0.98804,1e-05,1.79109]
[1776398382884,53.57,74637.99,0.0,-0.98804,1e-05,1.79109]
[1776398382935,53.57,74637.99,0.0,-0.98804,1e-05,1.79109]
[1776398389204,53.58,74638.34,0.0,-0.98803,1e-05,1.79279]
[1776398389935,53.58,74638.34,0.0,-0.98803,1e-05,1.79279]
[1776398390191,53.58,74638.34,0.0,-0.98803,1e-05,1.79279]
[1776398390212,53.58,74628.94,0.0,-0.98812,1e-05,1.78045]
[1776398391407,53.58,74628.94,0.0,-0.98812,1e-05,1.78045]
[1776398391437,53.58,74628.94,0.0,-0.98812,1e-05,1.78045]
[1776398391508,53.58,74626.34,0.0,-0.98814,1e-05,1.77743]
[1776398393233,53.59,74624.95,0.0,-0.98815,1e-05,1.77581]
[1776398396254,53.59,74629.21,0.0,-0.98811,1e-05,1.78217]
[1776398397261,53.59,74631.84,0.0,-0.98808,1e-05,1.78591]
[1776398398349,53.59,74631.84,0.0,-0.98808,1e-05,1.78591]
[1776398398435,53.59,74631.84,0.0,-0.98808,1e-05,1.78591]
[1776398404034,53.6,74631.84,0.0,-0.98807,1e-05,1.78742]
[1776398404461,53.6,74631.84,0.0,-0.98807,1e-05,1.78742]
[1776398404601,53.6,74636.69,0.0,-0.98802,1e-05,1.79411]
[1776398405589,53.6,74636.69,0.0,-0.98802,1e-05,1.79411]
[1776398405688,53.6,74636.69,0.0,-0.98802,1e-05,1.79411]
[1776398405789,53.6,74639.62,0.0,-0.98798,1e-05,1.79824]
[1776398407691,53.6,74640.92,0.0,-0.98797,1e-05,1.80018]
[1776398407766,53.6,74641.1,0.0,-0.98797,1e-05,1.80061]
[1776398414381,53.61,74641.91,0.0,-0.98795,1e-05,1.803]
[1776398417402,53.62,74646.0,0.0,-0.9879,1e-05,1.80905]
[1776398418381,53.62,74646.0,0.0,-0.9879,1e-05,1.80905]
[1776398418587,53.62,74648.42,0.0,-0.98788,1e-05,1.81248]
[1776398419190,53.62,74648.42,0.0,-0.98788,1e-05,1.81248]
[1776398419801,53.62,74648.42,0.0,-0.98788,1e-05,1.81248]
[1776398419416,53.62,74650.68,0.0,-0.98785,1e-05,1.8157]
[1776398419936,53.62,74650.68,0.0,-0.98785,1e-05,1.8157]
[1776398422437,53.62,74648.0,0.0,-0.98788,1e-05,1.81255]
[1776398423600,53.62,74648.0,0.0,-0.98788,1e-05,1.81255]
[1776398423690,53.62,74648.0,0.0,-0.98788,1e-05,1.81255]
[1776398429193,53.63,74647.45,0.0,-0.98787,1e-05,1.81278]
[1776398429436,53.63,74647.45,0.0,-0.98787,1e-05,1.81278]
[1776398429521,53.63,74647.45,0.0,-0.98787,1e-05,1.81278]
[1776398429693,53.63,74647.45,0.0,-0.98787,1e-05,1.81278]
[1776398429710,53.63,74646.92,0.0,-0.98788,1e-05,1.81223]
[1776398434530,53.63,74648.98,0.0,-0.98786,1e-05,1.81403]
[1776398439565,53.64,74648.99,0.0,-0.98786,1e-05,1.81482]
[1776398439976,53.64,74648.99,0.0,-0.98786,1e-05,1.81482]
[1776398440192,53.64,74648.99,0.0,-0.98786,1e-05,1.81482]
[1776398440572,53.64,74647.54,0.0,-0.98787,1e-05,1.81301]
[1776398443689,53.64,74647.54,0.0,-0.98787,1e-05,1.81301]
[1776398443791,53.64,74646.36,0.0,-0.98788,1e-05,1.81188]
[1776398444758,53.64,74646.36,0.0,-0.98788,1e-05,1.81188]
[1776398444941,53.64,74645.72,0.0,-0.98788,1e-05,1.81117]
[1776398449504,53.64,74644.64,0.0,-0.98789,1e-05,1.81035]
[1776398449692,53.64,74644.64,0.0,-0.98789,1e-05,1.81035]
[1776398451649,53.65,74641.75,0.0,-0.98792,1e-05,1.80694]
[1776398454672,53.65,74640.28,0.0,-0.98793,1e-05,1.80546]
[1776398460714,53.65,74641.22,0.0,-0.98791,1e-05,1.80772]
[1776398465749,53.66,74640.69,0.0,-0.98791,1e-05,1.80783]
[1776398470783,53.66,74640.13,0.0,-0.98791,1e-05,1.80789]
[1776398473805,53.67,74638.44,0.0,-0.98792,1e-05,1.8061]
[1776398475207,53.67,74638.23,0.0,-0.98792,1e-05,1.80599]
[1776398475440,53.67,74638.23,0.0,-0.98792,1e-05,1.80599]
[1776398475691,53.67,74638.23,0.0,-0.98792,1e-05,1.80599]
[1776398475792,53.67,74638.23,0.0,-0.98792,1e-05,1.80615]
[1776398479503,53.67,74637.37,0.0,-0.98793,1e-05,1.80549]
[1776398479693,53.67,74637.37,0.0,-0.98793,1e-05,1.80549]
[1776398483874,53.68,74629.21,0.0,-0.988,1e-05,1.79537]
[1776398484882,53.68,74626.38,0.0,-0.98803,1e-05,1.79178]
[1776398485010,53.68,74626.38,0.0,-0.98803,1e-05,1.79178]
[1776398485195,53.68,74626.38,0.0,-0.98803,1e-05,1.79178]
[1776398485698,53.68,74626.38,0.0,-0.98803,1e-05,1.79178]
[1776398485888,53.68,74626.47,0.0,-0.98803,1e-05,1.79208]
[1776398486585,53.68,74626.47,0.0,-0.98803,1e-05,1.79208]
[1776398486692,53.68,74626.47,0.0,-0.98803,1e-05,1.79208]
[1776398486895,53.68,74627.23,0.0,-0.98802,1e-05,1.79329]
[1776398492938,53.69,74627.85,0.0,-0.98801,1e-05,1.79344]
[1776398495222,53.69,74627.41,0.0,-0.98802,1e-05,1.79322]
[1776398495438,53.69,74627.41,0.0,-0.98802,1e-05,1.79322]
[1776398501737,53.69,74626.98,0.0,-0.98801,1e-05,1.7934]
[1776398501941,53.69,74626.98,0.0,-0.98801,1e-05,1.7934]
[1776398503841,53.7,74626.58,0.0,-0.98801,1e-05,1.79343]
[1776398503935,53.7,74626.58,0.0,-0.98801,1e-05,1.79343]
[1776398503921,53.7,74627.99,0.0,-0.988,1e-05,1.79569]
[1776398506029,53.7,74630.91,0.0,-0.98796,1e-05,1.79996]
[1776398508989,53.7,74630.44,0.0,-0.98797,1e-05,1.79969]
[1776398509188,53.7,74630.44,0.0,-0.98797,1e-05,1.79969]
[1776398509260,53.7,74633.8,0.0,-0.98793,1e-05,1.80437]
[1776398510057,53.7,74637.02,0.0,-0.9879,1e-05,1.80887]
[1776398513625,53.71,74636.95,0.0,-0.9879,1e-05,1.80893]
[1776398513695,53.71,74636.95,0.0,-0.9879,1e-05,1.80893]
[1776398513770,53.71,74637.56,0.0,-0.98789,1e-05,1.81023]
[1776398518650,53.71,74637.74,0.0,-0.98788,1e-05,1.81079]
[1776398518690,53.71,74637.74,0.0,-0.98788,1e-05,1.81079]
[1776398524440,53.72,74639.49,0.0,-0.98786,1e-05,1.81421]
[1776398524679,53.72,74639.49,0.0,-0.98786,1e-05,1.81421]
[1776398524690,53.72,74639.49,0.0,-0.98786,1e-05,1.81421]
[1776398524775,53.72,74639.9,0.0,-0.98785,1e-05,1.81506]
[1776398529538,53.72,74639.94,0.0,-0.98785,1e-05,1.81555]
[1776398529695,53.72,74639.94,0.0,-0.98785,1e-05,1.81555]
[1776398529774,53.72,74643.73,0.0,-0.9878,1e-05,1.82095]
[1776398531401,53.72,74645.0,0.0,-0.98779,1e-05,1.82267]
[1776398531438,53.72,74645.0,0.0,-0.98779,1e-05,1.82267]
[1776398531502,53.72,74646.52,0.0,-0.98777,1e-05,1.82499]
[1776398535233,53.73,74651.52,0.0,-0.98772,1e-05,1.83212]
[1776398536938,53.73,74651.52,0.0,-0.98772,1e-05,1.83212]
[1776398536240,53.73,74655.03,0.0,-0.98768,1e-05,1.837]
[1776398537189,53.73,74655.03,0.0,-0.98768,1e-05,1.837]
[1776398541570,53.73,74657.23,0.0,-0.98766,1e-05,1.84039]
[1776398541687,53.73,74657.23,0.0,-0.98766,1e-05,1.84039]
[1776398541722,53.73,74661.89,0.0,-0.98761,1e-05,1.84692]
[1776398543246,53.73,74662.52,0.0,-0.9876,1e-05,1.84778]
[1776398543447,53.73,74662.52,0.0,-0.9876,1e-05,1.84778]
[1776398543454,53.73,74662.52,0.0,-0.9876,1e-05,1.84793]
[1776398546654,53.73,74662.4,0.0,-0.9876,1e-05,1.84784]
[1776398546687,53.73,74662.4,0.0,-0.9876,1e-05,1.84784]
[1776398550338,53.73,74657.01,0.0,-0.98765,1e-05,1.84085]
[1776398552186,53.73,74656.9,0.0,-0.98767,1e-05,1.83896]
[1776398552436,53.73,74656.9,0.0,-0.98767,1e-05,1.83896]
[1776398553586,53.73,74654.99,0.0,-0.98768,1e-05,1.83653]
[1776398553698,53.73,74654.99,0.0,-0.98768,1e-05,1.83653]
[1776398553799,53.73,74654.76,0.0,-0.98769,1e-05,1.8363]
[1776398560319,53.74,74654.17,0.0,-0.98769,1e-05,1.83584]
[1776398560439,53.74,74654.17,0.0,-0.98769,1e-05,1.83584]
[1776398567457,53.74,74653.81,0.0,-0.98769,1e-05,1.83611]
[1776398569062,53.74,74653.81,0.0,-0.98769,1e-05,1.83611]
[1776398569192,53.74,74653.81,0.0,-0.98769,1e-05,1.83611]
[1776398569224,53.74,74653.81,0.0,-0.98769,1e-05,1.83627]
[1776398573500,53.74,74650.82,0.0,-0.98771,1e-05,1.83262]
[1776398575692,53.74,74650.72,0.0,-0.98771,1e-05,1.83258]
[1776398578534,53.75,74646.74,0.0,-0.98775,1e-05,1.82756]
[1776398579578,53.75,74646.74,0.0,-0.98775,1e-05,1.82756]
[1776398579637,53.75,74646.74,0.0,-0.98775,1e-05,1.82756]
[1776398579696,53.75,74646.74,0.0,-0.98775,1e-05,1.82756]
[1776398579738,53.75,74644.8,0.0,-0.98777,1e-05,1.82503]
[1776398583570,53.75,74650.82,0.0,-0.98771,1e-05,1.83364]
[1776398584622,53.75,74650.82,0.0,-0.98771,1e-05,1.83364]
[1776398584689,53.75,74650.82,0.0,-0.98771,1e-05,1.83364]
[1776398585165,53.75,74650.87,0.0,-0.9877,1e-05,1.8338]
[1776398585191,53.75,74650.87,0.0,-0.9877,1e-05,1.8338]
[1776398586591,53.75,74650.65,0.0,-0.98771,1e-05,1.8337]
[1776398588605,53.75,74647.94,0.0,-0.98773,1e-05,1.83023]
[1776398591626,53.75,74644.69,0.0,-0.98776,1e-05,1.82616]
[1776398592195,53.75,74644.69,0.0,-0.98776,1e-05,1.82616]
[1776398592437,53.75,74644.69,0.0,-0.98776,1e-05,1.82616]
[1776398597667,53.76,74641.76,0.0,-0.98779,1e-05,1.82291]
[1776398598517,53.76,74641.76,0.0,-0.98779,1e-05,1.82291]
[1776398598575,53.76,74641.76,0.0,-0.98779,1e-05,1.82291]
[1776398598693,53.76,74641.76,0.0,-0.98779,1e-05,1.82291]
[1776398598795,53.76,74641.16,0.0,-0.98779,1e-05,1.82223]
[1776398604717,53.76,74639.01,0.0,-0.98781,1e-05,1.8201]
[1776398605898,53.76,74639.01,0.0,-0.98781,1e-05,1.8201]
[1776398605937,53.76,74639.01,0.0,-0.98781,1e-05,1.8201]
[1776398605953,53.76,74639.01,0.0,-0.98781,1e-05,1.8201]
[1776398605999,53.76,74637.45,0.0,-0.98782,1e-05,1.81812]
[1776398606192,53.76,74637.45,0.0,-0.98782,1e-05,1.81812]
[1776398611765,53.77,74634.54,0.0,-0.98786,1e-05,1.81326]
[1776398616801,53.77,74634.49,0.0,-0.98785,1e-05,1.81393]
[1776398621837,53.78,74630.9,0.0,-0.98788,1e-05,1.80986]
[1776398625542,53.78,74629.16,0.0,-0.9879,1e-05,1.80784]
[1776398625695,53.78,74629.16,0.0,-0.9879,1e-05,1.80784]
[1776398625865,53.78,74625.09,0.0,-0.98794,1e-05,1.8027]
[1776398626872,53.78,74614.52,0.0,-0.98804,1e-05,1.78875]
[1776398627879,53.78,74611.84,0.0,-0.98807,1e-05,1.78538]
[1776398628886,53.78,74608.07,0.0,-0.98811,1e-05,1.78057]
[1776398631908,53.79,74613.25,0.0,-0.98805,1e-05,1.78806]
[1776398632915,53.79,74618.25,0.0,-0.988,1e-05,1.79491]
[1776398633922,53.79,74621.5,0.0,-0.98796,1e-05,1.79943]
[1776398634908,53.79,74621.5,0.0,-0.98796,1e-05,1.79943]
[1776398634939,53.79,74621.5,0.0,-0.98796,1e-05,1.79943]
[1776398635395,53.79,74623.45,0.0,-0.98794,1e-05,1.8022]
[1776398635437,53.79,74623.45,0.0,-0.98794,1e-05,1.8022]
[1776398635936,53.79,74623.88,0.0,-0.98794,1e-05,1.80294]
[1776398642985,53.8,74622.67,0.0,-0.98794,1e-05,1.80245]
[1776398643995,53.8,74630.59,0.0,-0.98786,1e-05,1.81324]
[1776398645000,53.8,74651.25,0.0,-0.98764,1e-05,1.84135]
[1776398645766,53.8,74651.25,0.0,-0.98764,1e-05,1.84135]
[1776398646019,53.8,74659.0,0.0,-0.98756,1e-05,1.85202]
[1776398647026,53.8,74661.02,0.0,-0.98754,1e-05,1.85486]
[1776398649530,53.8,74661.65,0.0,-0.98753,1e-05,1.85586]
[1776398655082,53.8,74659.08,0.0,-0.98756,1e-05,1.85273]
[1776398659110,53.81,74655.56,0.0,-0.98759,1e-05,1.84818]
[1776398661618,53.81,74655.36,0.0,-0.98759,1e-05,1.84805]
[1776398661691,53.81,74655.36,0.0,-0.98759,1e-05,1.84805]
[1776398661891,53.81,74655.36,0.0,-0.98759,1e-05,1.84805]
[1776398661937,53.81,74655.36,0.0,-0.98759,1e-05,1.84805]
[1776398662131,53.81,74655.32,0.0,-0.98759,1e-05,1.84807]
[1776398668176,53.81,74655.5,0.0,-0.98759,1e-05,1.84876]
[1776398672204,53.81,74662.97,0.0,-0.98752,1e-05,1.85747]
[1776398673211,53.81,74663.14,0.0,-0.98752,1e-05,1.85776]
[1776398674689,53.81,74663.14,0.0,-0.98752,1e-05,1.85776]
[1776398674935,53.81,74663.14,0.0,-0.98752,1e-05,1.85776]
[1776398678378,53.81,74659.62,0.0,-0.98755,1e-05,1.8532]
[1776398678438,53.81,74659.62,0.0,-0.98755,1e-05,1.8532]
[1776398678477,53.81,74659.16,0.0,-0.98756,1e-05,1.85263]
[1776398684287,53.82,74658.81,0.0,-0.98756,1e-05,1.85253]
[1776398688578,53.82,74660.55,0.0,-0.98754,1e-05,1.85509]
[1776398688700,53.82,74660.55,0.0,-0.98754,1e-05,1.85509]
[1776398690330,53.82,74665.23,0.0,-0.98749,1e-05,1.86165]
[1776398696372,53.82,74665.31,0.0,-0.98748,1e-05,1.862]
[1776398700122,53.82,74665.47,0.0,-0.98748,1e-05,1.8623]
[1776398700189,53.82,74665.47,0.0,-0.98748,1e-05,1.86237]
[1776398700463,53.82,74665.47,0.0,-0.98748,1e-05,1.86237]
[1776398700694,53.82,74665.47,0.0,-0.98748,1e-05,1.86237]
[1776398700795,53.82,74665.25,0.0,-0.98748,1e-05,1.86211]
[1776398704874,53.82,74666.38,0.0,-0.98747,1e-05,1.86373]
[1776398704937,53.82,74666.38,0.0,-0.98747,1e-05,1.86373]
[1776398705038,53.82,74669.21,0.0,-0.98744,1e-05,1.86769]
[1776398710470,53.82,74669.96,0.0,-0.98743,1e-05,1.86885]
[1776398711648,53.82,74669.96,0.0,-0.98743,1e-05,1.86885]
[1776398711689,53.82,74669.96,0.0,-0.98743,1e-05,1.86885]
[1776398711833,53.82,74669.96,0.0,-0.98743,1e-05,1.86885]
[1776398711940,53.82,74669.96,0.0,-0.98743,1e-05,1.86885]
[1776398712042,53.82,74670.17,0.0,-0.98743,1e-05,1.86919]
[1776398717519,53.82,74669.42,0.0,-0.98744,1e-05,1.8683]
[1776398718722,53.82,74669.42,0.0,-0.98744,1e-05,1.8683]
[1776398718937,53.82,74669.42,0.0,-0.98744,1e-05,1.8683]
[1776398722554,53.82,74677.11,0.0,-0.98735,1e-05,1.87906]
[1776398723833,53.82,74677.11,0.0,-0.98735,1e-05,1.87906]
[1776398723936,53.82,74677.11,0.0,-0.98735,1e-05,1.87906]
[1776398724037,53.82,74678.93,0.0,-0.98733,1e-05,1.88161]
[1776398724368,53.82,74678.93,0.0,-0.98733,1e-05,1.88161]
[1776398724439,53.82,74678.93,0.0,-0.98733,1e-05,1.88161]
[1776398724568,53.82,74678.86,0.0,-0.98734,1e-05,1.88152]
[1776398729604,53.82,74679.58,0.0,-0.98733,1e-05,1.88255]
[1776398739025,53.82,74679.58,0.0,-0.98734,1e-05,1.88073]
[1776398739188,53.82,74679.58,0.0,-0.98734,1e-05,1.88073]
[1776398744709,53.82,74679.81,0.0,-0.98734,1e-05,1.88126]
[1776398750751,53.83,74680.19,0.0,-0.98733,1e-05,1.88191]
[1776398755929,53.83,74677.8,0.0,-0.98735,1e-05,1.87868]
[1776398755937,53.83,74677.8,0.0,-0.98735,1e-05,1.87868]
[1776398756031,53.83,74674.8,0.0,-0.98739,1e-05,1.87456]
[1776398756809,53.83,74674.8,0.0,-0.98739,1e-05,1.87456]
[1776398756938,53.83,74674.8,0.0,-0.98739,1e-05,1.87456]
[1776398757039,53.83,74674.37,0.0,-0.98739,1e-05,1.874]
[1776398762976,53.83,74675.53,0.0,-0.98738,1e-05,1.87578]
[1776398763194,53.83,74675.53,0.0,-0.98738,1e-05,1.87578]
[1776398768886,53.83,74679.39,0.0,-0.98733,1e-05,1.88128]
[1776398768937,53.83,74679.39,0.0,-0.98733,1e-05,1.88128]
[1776398769163,53.83,74679.39,0.0,-0.98733,1e-05,1.88128]
[1776398769203,53.83,74679.39,0.0,-0.98733,1e-05,1.88128]
[1776398769205,53.83,74679.33,0.0,-0.98734,1e-05,1.88122]
[1776398774921,53.83,74680.65,0.0,-0.98732,1e-05,1.88318]
[1776398775938,53.83,74680.65,0.0,-0.98732,1e-05,1.88318]
[1776398776192,53.83,74680.65,0.0,-0.98732,1e-05,1.88318]
[1776398779968,53.83,74682.74,0.0,-0.9873,1e-05,1.88616]
[1776398780198,53.83,74682.74,0.0,-0.9873,1e-05,1.88616]
[1776398780352,53.83,74684.37,0.0,-0.98728,1e-05,1.88843]
[1776398780439,53.83,74684.37,0.0,-0.98728,1e-05,1.88843]
[1776398780962,53.83,74684.44,0.0,-0.98728,1e-05,1.88855]
[1776398786240,53.83,74685.79,0.0,-0.98726,1e-05,1.89048]
[1776398786437,53.83,74685.56,0.0,-0.98727,1e-05,1.89017]
[1776398789018,53.83,74693.72,0.0,-0.98718,1e-05,1.90159]
[1776398790031,53.83,74695.5,0.0,-0.98716,1e-05,1.90407]
[1776398791024,53.83,74695.5,0.0,-0.98716,1e-05,1.90407]
[1776398791198,53.83,74695.5,0.0,-0.98716,1e-05,1.90407]
[1776398791939,53.83,74694.85,0.0,-0.98718,1e-05,1.9013]
[1776398792190,53.83,74694.85,0.0,-0.98718,1e-05,1.9013]
[1776398791981,53.83,74694.85,0.0,-0.98718,1e-05,1.9013]
[1776398794061,53.83,74691.39,0.0,-0.98722,1e-05,1.89647]
[1776398795068,53.83,74684.62,0.0,-0.98729,1e-05,1.88705]
[1776398796410,53.83,74686.96,0.0,-0.98726,1e-05,1.89033]
[1776398796437,53.83,74686.96,0.0,-0.98726,1e-05,1.89033]
[1776398802117,53.83,74688.17,0.0,-0.98725,1e-05,1.89211]
[1776398803178,53.83,74688.17,0.0,-0.98725,1e-05,1.89211]
[1776398803199,53.83,74688.17,0.0,-0.98725,1e-05,1.89211]
[1776398804073,53.83,74688.75,0.0,-0.98724,1e-05,1.89293]
[1776398804200,53.83,74688.75,0.0,-0.98724,1e-05,1.89293]
[1776398804243,53.83,74688.93,0.0,-0.98724,1e-05,1.89319]
[1776398809963,53.83,74688.67,0.0,-0.98724,1e-05,1.89288]
[1776398810190,53.83,74688.67,0.0,-0.98724,1e-05,1.89288]
[1776398815209,53.83,74690.71,0.0,-0.98722,1e-05,1.89575]
[1776398820244,53.83,74692.01,0.0,-0.98721,1e-05,1.89757]
[1776398822257,53.83,74695.01,0.0,-0.98718,1e-05,1.90175]
[1776398824057,53.83,74695.26,0.0,-0.98717,1e-05,1.90208]
[1776398824188,53.83,74695.26,0.0,-0.98717,1e-05,1.90208]
[1776398826091,53.83,74693.25,0.0,-0.9872,1e-05,1.89925]
[1776398826192,53.83,74693.25,0.0,-0.9872,1e-05,1.89925]
[1776398826286,53.83,74692.39,0.0,-0.9872,1e-05,1.89805]
[1776398829986,53.83,74692.49,0.0,-0.9872,1e-05,1.89816]
[1776398830192,53.83,74692.49,0.0,-0.9872,1e-05,1.89816]
[1776398835349,53.83,74691.37,0.0,-0.98722,1e-05,1.89656]
[1776398837834,53.83,74691.34,0.0,-0.98722,1e-05,1.89651]
[1776398837936,53.83,74691.34,0.0,-0.98722,1e-05,1.89651]
[1776398839018,53.83,74691.05,0.0,-0.98722,1e-05,1.89609]
[1776398839187,53.83,74691.05,0.0,-0.98722,1e-05,1.89609]
[1776398839234,53.83,74691.25,0.0,-0.98722,1e-05,1.89637]
[1776398846426,53.83,74688.31,0.0,-0.98725,1e-05,1.89222]
[1776398848241,53.83,74688.31,0.0,-0.98725,1e-05,1.89222]
[1776398848436,53.83,74686.25,0.0,-0.98727,1e-05,1.88936]
[1776398853475,53.83,74684.16,0.0,-0.9873,1e-05,1.88466]
[1776398860524,53.83,74684.01,0.0,-0.98731,1e-05,1.88455]
[1776398865559,53.83,74683.99,0.0,-0.98731,1e-05,1.88459]
[1776398872608,53.83,74683.8,0.0,-0.98731,1e-05,1.88442]
[1776398874632,53.83,74683.87,0.0,-0.98731,1e-05,1.88453]
[1776398874687,53.83,74683.87,0.0,-0.98731,1e-05,1.88453]
[1776398875797,53.83,74683.87,0.0,-0.98731,1e-05,1.88454]
[1776398875937,53.83,74683.87,0.0,-0.98731,1e-05,1.88454]
[1776398876038,53.83,74683.87,0.0,-0.98731,1e-05,1.88456]
[1776398881671,53.83,74683.91,0.0,-0.9873,1e-05,1.88466]
[1776398887715,53.83,74683.5,0.0,-0.98731,1e-05,1.88414]
[1776398888721,53.83,74669.36,0.0,-0.98746,1e-05,1.86463]
[1776398889729,53.83,74665.82,0.0,-0.98749,1e-05,1.85977]
[1776398891006,53.83,74665.82,0.0,-0.98749,1e-05,1.85977]
[1776398891188,53.83,74665.82,0.0,-0.98749,1e-05,1.85977]
[1776398891289,53.83,74665.1,0.0,-0.9875,1e-05,1.85888]
[1776398897785,53.84,74666.33,0.0,-0.98749,1e-05,1.86086]
[1776398902820,53.84,74666.08,0.0,-0.98749,1e-05,1.86079]
[1776398904834,53.84,74673.39,0.0,-0.98741,1e-05,1.87094]
[1776398905841,53.84,74675.29,0.0,-0.98739,1e-05,1.87359]
[1776398908073,53.84,74675.43,0.0,-0.98739,1e-05,1.8738]
[1776398908193,53.84,74675.43,0.0,-0.98739,1e-05,1.8738]
[1776398909394,53.84,74673.72,0.0,-0.98741,1e-05,1.87149]
[1776398909442,53.84,74673.72,0.0,-0.98741,1e-05,1.87149]
[1776398909871,53.84,74673.66,0.0,-0.98741,1e-05,1.87143]
[1776398914904,53.84,74674.75,0.0,-0.98741,1e-05,1.87124]
[1776398919939,53.84,74673.93,0.0,-0.98741,1e-05,1.87025]
[1776398924974,53.84,74674.11,0.0,-0.98741,1e-05,1.87066]
[1776398927161,53.84,74674.68,0.0,-0.9874,1e-05,1.87148]
[1776398927194,53.84,74674.68,0.0,-0.9874,1e-05,1.87148]
[1776398941086,53.84,74674.36,0.0,-0.9874,1e-05,1.87151]
[1776398949235,53.84,74674.36,0.0,-0.9874,1e-05,1.87151]
[1776398949440,53.84,74674.36,0.0,-0.9874,1e-05,1.87176]
[1776398950673,53.84,74674.25,0.0,-0.9874,1e-05,1.87164]
[1776398950688,53.84,74674.25,0.0,-0.9874,1e-05,1.87164]
[1776398951634,53.85,74674.25,0.0,-0.9874,1e-05,1.87168]
[1776398961227,53.85,74674.21,0.0,-0.9874,1e-05,1.87195]
[1776398971297,53.85,74674.21,0.0,-0.98741,1e-05,1.87043]
[1776398973739,53.85,74674.71,0.0,-0.9874,1e-05,1.87119]
[1776398973936,53.85,74674.71,0.0,-0.9874,1e-05,1.87119]
[1776398979353,53.85,74674.31,0.0,-0.98741,1e-05,1.87085]
[1776398984388,53.85,74675.18,0.0,-0.9874,1e-05,1.87222]
[1776398985511,53.85,74675.47,0.0,-0.98739,1e-05,1.87265]
[1776398985688,53.85,74675.47,0.0,-0.98739,1e-05,1.87265]
[1776398986998,53.85,74675.47,0.0,-0.98739,1e-05,1.87265]
[1776398987195,53.85,74675.47,0.0,-0.98739,1e-05,1.87265]
[1776398987409,53.85,74675.09,0.0,-0.9874,1e-05,1.87219]
[1776398989423,53.85,74680.65,0.0,-0.98734,1e-05,1.87994]
[1776398989672,53.85,74680.65,0.0,-0.98734,1e-05,1.87994]
[1776398989694,53.85,74680.65,0.0,-0.98734,1e-05,1.87994]
[1776398995465,53.85,74683.14,0.0,-0.98731,1e-05,1.88349]
[1776399000500,53.85,74681.94,0.0,-0.98732,1e-05,1.88192]
[1776399003348,53.85,74681.87,0.0,-0.98732,1e-05,1.88184]
[1776399003435,53.85,74681.87,0.0,-0.98732,1e-05,1.88184]
[1776399004774,53.85,74681.86,0.0,-0.98732,1e-05,1.88188]
[1776399004937,53.85,74681.86,0.0,-0.98732,1e-05,1.88188]
[1776399004984,53.85,74682.15,0.0,-0.98732,1e-05,1.8823]
[1776399011577,53.85,74685.35,0.0,-0.98728,1e-05,1.88691]
[1776399012955,53.85,74685.35,0.0,-0.98728,1e-05,1.88691]
[1776399013197,53.85,74685.35,0.0,-0.98728,1e-05,1.88691]
[1776399013239,53.85,74688.33,0.0,-0.98725,1e-05,1.89107]
[1776399018626,53.86,74689.33,0.0,-0.98724,1e-05,1.89249]
[1776399022636,53.86,74689.47,0.0,-0.98724,1e-05,1.89269]
[1776399022688,53.86,74689.47,0.0,-0.98724,1e-05,1.89269]
[1776399024181,53.86,74689.54,0.0,-0.98724,1e-05,1.8928]
[1776399024193,53.86,74689.54,0.0,-0.98724,1e-05,1.8928]
[1776399024282,53.86,74689.51,0.0,-0.98724,1e-05,1.89277]
[1776399026336,53.86,74689.51,0.0,-0.98724,1e-05,1.89277]
[1776399026439,53.86,74689.51,0.0,-0.98724,1e-05,1.89277]
[1776399026437,53.86,74679.67,0.0,-0.98734,1e-05,1.87914]
[1776399030027,53.86,74677.49,0.0,-0.98736,1e-05,1.87619]
[1776399030187,53.86,74677.49,0.0,-0.98736,1e-05,1.87619]
[1776399030219,53.86,74677.13,0.0,-0.98737,1e-05,1.87576]
[1776399035746,53.86,74672.66,0.0,-0.98743,1e-05,1.86793]
[1776399037034,53.86,74672.66,0.0,-0.98743,1e-05,1.86793]
[1776399037189,53.86,74672.66,0.0,-0.98743,1e-05,1.86793]
[1776399043802,53.86,74672.03,0.0,-0.98743,1e-05,1.86741]
[1776399048838,53.86,74672.36,0.0,-0.98742,1e-05,1.86806]
[1776399057902,53.86,74672.35,0.0,-0.98742,1e-05,1.86838]
[1776399063944,53.86,74673.71,0.0,-0.98741,1e-05,1.87046]
[1776399064953,53.86,74679.63,0.0,-0.98734,1e-05,1.87867]
[1776399065960,53.86,74695.25,0.0,-0.98718,1e-05,1.9004]
[1776399067656,53.86,74696.73,0.0,-0.98716,1e-05,1.90248]
[1776399067689,53.86,74696.73,0.0,-0.98716,1e-05,1.90248]
[1776399067974,53.86,74697.47,0.0,-0.98715,1e-05,1.90349]
[1776399069912,53.86,74697.7,0.0,-0.98715,1e-05,1.90379]
[1776399069950,53.86,74697.7,0.0,-0.98715,1e-05,1.90379]
[1776399070048,53.86,74697.2,0.0,-0.98716,1e-05,1.90303]
[1776399076034,53.86,74698.39,0.0,-0.98715,1e-05,1.90452]
[1776399083082,53.86,74698.44,0.0,-0.98715,1e-05,1.90443]
[1776399088117,53.86,74698.51,0.0,-0.98715,1e-05,1.90443]
[1776399093472,53.86,74698.35,0.0,-0.98716,1e-05,1.90228]
[1776399093691,53.86,74698.35,0.0,-0.98716,1e-05,1.90227]
[1776399100202,53.86,74698.81,0.0,-0.98716,1e-05,1.90284]
[1776399107251,53.86,74697.24,0.0,-0.98717,1e-05,1.90058]
[1776399108258,53.86,74694.45,0.0,-0.9872,1e-05,1.89667]
[1776399110272,53.86,74689.23,0.0,-0.98726,1e-05,1.88941]
[1776399111279,53.86,74684.64,0.0,-0.98731,1e-05,1.88305]
[1776399112286,53.86,74681.37,0.0,-0.98734,1e-05,1.87854]
[1776399116336,53.86,74680.23,0.0,-0.98735,1e-05,1.87706]
[1776399116436,53.86,74680.23,0.0,-0.98735,1e-05,1.87706]
[1776399120867,53.86,74680.23,0.0,-0.98735,1e-05,1.87722]
[1776399120936,53.86,74680.23,0.0,-0.98735,1e-05,1.87722]
[1776399123363,53.86,74676.79,0.0,-0.98739,1e-05,1.87257]
[1776399124874,53.86,74675.44,0.0,-0.9874,1e-05,1.87075]
[1776399124942,53.86,74675.44,0.0,-0.9874,1e-05,1.87075]
[1776399130412,53.86,74674.42,0.0,-0.98741,1e-05,1.8696]
[1776399133433,53.86,74679.57,0.0,-0.98736,1e-05,1.87683]
[1776399134523,53.86,74679.57,0.0,-0.98736,1e-05,1.87683]
[1776399134689,53.86,74680.4,0.0,-0.98735,1e-05,1.87801]
[1776399136760,53.86,74678.72,0.0,-0.98736,1e-05,1.87574]
[1776399136938,53.86,74678.72,0.0,-0.98736,1e-05,1.87574]
[1776399137461,53.86,74676.64,0.0,-0.98739,1e-05,1.87289]
[1776399145165,53.87,74674.71,0.0,-0.9874,1e-05,1.87037]
[1776399145187,53.87,74674.71,0.0,-0.9874,1e-05,1.87037]
[1776399147541,53.87,74680.6,0.0,-0.98734,1e-05,1.87871]
[1776399151231,53.87,74681.31,0.0,-0.98733,1e-05,1.87974]
[1776399151440,53.87,74681.31,0.0,-0.98733,1e-05,1.87974]
[1776399151645,53.87,74681.31,0.0,-0.98734,1e-05,1.87792]
[1776399151688,53.87,74681.31,0.0,-0.98734,1e-05,1.87792]
[1776399152576,53.87,74680.96,0.0,-0.98735,1e-05,1.87745]
[1776399158618,53.87,74679.86,0.0,-0.98736,1e-05,1.87607]
[1776399164659,53.87,74679.93,0.0,-0.98736,1e-05,1.87631]
[1776399168763,53.87,74680.12,0.0,-0.98735,1e-05,1.87662]
[1776399168938,53.87,74680.12,0.0,-0.98735,1e-05,1.87662]
[1776399173486,53.87,74679.91,0.0,-0.98736,1e-05,1.8764]
[1776399173694,53.87,74678.6,0.0,-0.98737,1e-05,1.87469]
[1776399173723,53.87,74675.36,0.0,-0.9874,1e-05,1.87022]
[1776399175091,53.87,74675.36,0.0,-0.9874,1e-05,1.87022]
[1776399175197,53.87,74675.36,0.0,-0.9874,1e-05,1.87022]
[1776399175298,53.87,74674.91,0.0,-0.98741,1e-05,1.86967]
[1776399179124,53.87,74674.38,0.0,-0.98741,1e-05,1.86894]
[1776399179190,53.87,74674.38,0.0,-0.98741,1e-05,1.86894]
[1776399186814,53.87,74674.53,0.0,-0.98741,1e-05,1.86954]
[1776399189388,53.87,74673.54,0.0,-0.98742,1e-05,1.86821]
[1776399189437,53.87,74673.54,0.0,-0.98742,1e-05,1.86821]
[1776399189538,53.87,74673.81,0.0,-0.98742,1e-05,1.86866]
[1776399189835,53.87,74676.5,0.0,-0.98739,1e-05,1.87237]
[1776399194871,53.87,74681.85,0.0,-0.98733,1e-05,1.87991]
[1776399195688,53.87,74681.85,0.0,-0.98733,1e-05,1.87991]
[1776399195877,53.87,74684.4,0.0,-0.9873,1e-05,1.88346]
[1776399197025,53.87,74684.4,0.0,-0.9873,1e-05,1.88346]
[1776399197195,53.87,74684.4,0.0,-0.9873,1e-05,1.88346]
[1776399197297,53.87,74685.1,0.0,-0.98729,1e-05,1.88445]
[1776399202006,53.87,74686.92,0.0,-0.98728,1e-05,1.88701]
[1776399202188,53.87,74686.92,0.0,-0.98728,1e-05,1.88701]
[1776399207961,53.87,74686.98,0.0,-0.98727,1e-05,1.88715]
[1776399210489,53.87,74687.34,0.0,-0.98727,1e-05,1.88766]
[1776399210688,53.87,74687.34,0.0,-0.98727,1e-05,1.88766]
[1776399210546,53.87,74686.84,0.0,-0.98728,1e-05,1.88699]
[1776399210905,53.87,74686.84,0.0,-0.98728,1e-05,1.88699]
[1776399210936,53.87,74686.84,0.0,-0.98728,1e-05,1.88699]
[1776399216017,53.88,74685.14,0.0,-0.9873,1e-05,1.88287]
[1776399224074,53.88,74685.11,0.0,-0.9873,1e-05,1.883]
[1776399225304,53.88,74685.11,0.0,-0.9873,1e-05,1.883]
[1776399225374,53.88,74685.11,0.0,-0.9873,1e-05,1.883]
[1776399225437,53.88,74685.11,0.0,-0.9873,1e-05,1.883]
[1776399225538,53.88,74685.11,0.0,-0.9873,1e-05,1.88304]
[1776399233408,53.88,74684.84,0.0,-0.98731,1e-05,1.88273]
[1776399240668,53.88,74684.69,0.0,-0.98731,1e-05,1.88272]
[1776399240691,53.88,74684.69,0.0,-0.98731,1e-05,1.88272]
[1776399240724,53.88,74684.69,0.0,-0.98731,1e-05,1.88279]
[1776399240784,53.88,74684.69,0.0,-0.98731,1e-05,1.88279]
[1776399240937,53.88,74684.69,0.0,-0.98731,1e-05,1.88279]
[1776399246229,53.88,74683.74,0.0,-0.98731,1e-05,1.88161]
[1776399246917,53.88,74683.74,0.0,-0.98731,1e-05,1.88161]
[1776399246937,53.88,74683.74,0.0,-0.98731,1e-05,1.88161]
[1776399247107,53.88,74683.74,0.0,-0.98731,1e-05,1.88161]
[1776399247209,53.88,74683.74,0.0,-0.98731,1e-05,1.88161]
[1776399247236,53.88,74683.67,0.0,-0.98731,1e-05,1.88154]
[1776399253278,53.88,74683.44,0.0,-0.98732,1e-05,1.88137]
[1776399259319,53.88,74683.62,0.0,-0.98731,1e-05,1.88177]
[1776399261648,53.88,74683.59,0.0,-0.98731,1e-05,1.88175]
[1776399261690,53.88,74683.59,0.0,-0.98731,1e-05,1.88175]
[1776399261874,53.88,74681.68,0.0,-0.98733,1e-05,1.87913]
[1776399261936,53.88,74681.68,0.0,-0.98733,1e-05,1.87913]
[1776399262341,53.88,74680.05,0.0,-0.98735,1e-05,1.87691]
[1776399267376,53.88,74678.15,0.0,-0.98737,1e-05,1.87445]
[1776399269389,53.88,74682.34,0.0,-0.98732,1e-05,1.88031]
[1776399270580,53.88,74682.34,0.0,-0.98732,1e-05,1.88031]
[1776399270688,53.88,74682.34,0.0,-0.98732,1e-05,1.88031]
[1776399270658,53.88,74682.51,0.0,-0.98732,1e-05,1.88057]
[1776399270941,53.88,74682.51,0.0,-0.98732,1e-05,1.88057]
[1776399271192,53.88,74682.51,0.0,-0.98732,1e-05,1.88057]
[1776399276439,53.88,74683.19,0.0,-0.98733,1e-05,1.8798]
[1776399281474,53.88,74685.93,0.0,-0.9873,1e-05,1.8837]
[1776399282625,53.88,74685.93,0.0,-0.9873,1e-05,1.8837]
[1776399282686,53.88,74685.93,0.0,-0.9873,1e-05,1.8837]
[1776399282671,53.88,74687.51,0.0,-0.98728,1e-05,1.8859]
[1776399283251,53.88,74687.51,0.0,-0.98728,1e-05,1.8859]
[1776399283437,53.88,74687.51,0.0,-0.98728,1e-05,1.8859]
[1776399286604,53.88,74685.48,0.0,-0.9873,1e-05,1.88312]
[1776399286690,53.88,74685.48,0.0,-0.9873,1e-05,1.88312]
[1776399286706,53.88,74681.82,0.0,-0.98734,1e-05,1.87807]
[1776399288481,53.88,74681.33,0.0,-0.98734,1e-05,1.87742]
[1776399288688,53.88,74681.33,0.0,-0.98734,1e-05,1.87742]
[1776399294659,53.89,74681.92,0.0,-0.98734,1e-05,1.87838]
[1776399294687,53.89,74681.92,0.0,-0.98734,1e-05,1.87838]
[1776399294774,53.89,74681.92,0.0,-0.98734,1e-05,1.87838]
[1776399294760,53.89,74682.29,0.0,-0.98733,1e-05,1.87892]
[1776399294939,53.89,74682.29,0.0,-0.98733,1e-05,1.87892]
[1776399299600,53.89,74687.71,0.0,-0.98727,1e-05,1.88652]
[1776399300607,53.89,74690.36,0.0,-0.98725,1e-05,1.89021]
[1776399300848,53.89,74690.36,0.0,-0.98725,1e-05,1.89021]
[1776399300935,53.89,74690.36,0.0,-0.98725,1e-05,1.89021]
[1776399301333,53.89,74690.36,0.0,-0.98725,1e-05,1.89021]
[1776399301443,53.89,74690.36,0.0,-0.98725,1e-05,1.89021]
[1776399301614,53.89,74691.21,0.0,-0.98724,1e-05,1.89139]
[1776399306649,53.89,74691.66,0.0,-0.98723,1e-05,1.89202]
[1776399308967,53.89,74691.53,0.0,-0.98723,1e-05,1.89185]
[1776399309187,53.89,74691.53,0.0,-0.98723,1e-05,1.89185]
[1776399309671,53.89,74691.46,0.0,-0.98723,1e-05,1.89175]
[1776399309917,53.89,74691.46,0.0,-0.98723,1e-05,1.89175]
[1776399309936,53.89,74691.46,0.0,-0.98723,1e-05,1.89175]
[1776399313699,53.89,74703.99,0.0,-0.9871,1e-05,1.90927]
[1776399314705,53.89,74707.16,0.0,-0.98707,1e-05,1.91369]
[1776399318842,53.89,74708.77,0.0,-0.98705,1e-05,1.91582]
[1776399318935,53.89,74708.77,0.0,-0.98705,1e-05,1.91582]
[1776399319685,53.89,74708.77,0.0,-0.98705,1e-05,1.91582]
[1776399319741,53.89,74708.97,0.0,-0.98705,1e-05,1.91607]
[1776399319936,53.89,74708.97,0.0,-0.98705,1e-05,1.91607]
[1776399322762,53.88,74712.59,0.0,-0.98701,1e-05,1.92106]
[1776399325522,53.88,74714.51,0.0,-0.98699,1e-05,1.92367]
[1776399325693,53.88,74714.51,0.0,-0.98699,1e-05,1.92367]
[1776399325783,53.88,74714.84,0.0,-0.98699,1e-05,1.92409]
[1776399326201,53.88,74714.84,0.0,-0.98699,1e-05,1.92409]
[1776399326437,53.88,74714.84,0.0,-0.98699,1e-05,1.92409]
[1776399333839,53.88,74712.16,0.0,-0.98703,1e-05,1.91809]
[1776399335090,53.88,74712.16,0.0,-0.98703,1e-05,1.91809]
[1776399335187,53.88,74712.16,0.0,-0.98703,1e-05,1.91809]
[1776399335191,53.88,74711.5,0.0,-0.98704,1e-05,1.91712]
[1776399336051,53.88,74711.5,0.0,-0.98704,1e-05,1.91712]
[1776399336189,53.88,74711.5,0.0,-0.98704,1e-05,1.91712]
[1776399337867,53.88,74708.11,0.0,-0.98708,1e-05,1.91228]
[1776399340886,53.88,74707.73,0.0,-0.98708,1e-05,1.9117]
[1776399340936,53.88,74707.73,0.0,-0.98708,1e-05,1.9117]
[1776399341481,53.88,74707.73,0.0,-0.98708,1e-05,1.9117]
[1776399341689,53.88,74707.73,0.0,-0.98708,1e-05,1.9117]
[1776399341790,53.88,74701.53,0.0,-0.98715,1e-05,1.90299]
[1776399347937,53.88,74701.74,0.0,-0.98714,1e-05,1.90323]
[1776399351441,53.88,74701.35,0.0,-0.98715,1e-05,1.90265]
[1776399351691,53.88,74701.35,0.0,-0.98715,1e-05,1.90265]
[1776399355588,53.88,74701.14,0.0,-0.98715,1e-05,1.90233]
[1776399355691,53.88,74701.14,0.0,-0.98715,1e-05,1.90233]
[1776399355791,53.88,74701.2,0.0,-0.98715,1e-05,1.90235]
[1776399361235,53.88,74701.89,0.0,-0.98714,1e-05,1.90323]
[1776399361437,53.88,74701.89,0.0,-0.98714,1e-05,1.90323]
[1776399367070,53.88,74702.55,0.0,-0.98714,1e-05,1.904]
[1776399369834,53.88,74702.74,0.0,-0.98714,1e-05,1.90424]
[1776399369938,53.88,74702.74,0.0,-0.98714,1e-05,1.90424]
[1776399370459,53.88,74702.74,0.0,-0.98714,1e-05,1.90424]
[1776399370690,53.88,74702.74,0.0,-0.98714,1e-05,1.90424]
[1776399370770,53.88,74702.13,0.0,-0.98714,1e-05,1.90333]
[1776399377139,53.88,74701.66,0.0,-0.98715,1e-05,1.90257]
[1776399379958,53.88,74701.58,0.0,-0.98715,1e-05,1.90243]
[1776399380197,53.88,74701.58,0.0,-0.98715,1e-05,1.90243]
[1776399380596,53.88,74701.58,0.0,-0.98715,1e-05,1.90243]
[1776399380686,53.88,74701.58,0.0,-0.98715,1e-05,1.90243]
[1776399380787,53.88,74702.26,0.0,-0.98714,1e-05,1.90335]
[1776399386203,53.88,74702.71,0.0,-0.98714,1e-05,1.9039]
[1776399392245,53.88,74702.13,0.0,-0.98716,1e-05,1.90114]
[1776399396059,53.88,74702.13,0.0,-0.98716,1e-05,1.90114]
[1776399396187,53.88,74702.13,0.0,-0.98716,1e-05,1.90114]
[1776399396677,53.88,74702.13,0.0,-0.98716,1e-05,1.90114]
[1776399396688,53.88,74702.13,0.0,-0.98716,1e-05,1.90114]
[1776399396779,53.88,74702.13,0.0,-0.98716,1e-05,1.90108]
[1776399402315,53.88,74702.44,0.0,-0.98716,1e-05,1.90144]
[1776399407350,53.88,74701.99,0.0,-0.98716,1e-05,1.90072]
[1776399413709,53.87,74702.28,0.0,-0.98716,1e-05,1.90108]
[1776399413764,53.87,74702.28,0.0,-0.98716,1e-05,1.90108]
[1776399413808,53.87,74702.75,0.0,-0.98715,1e-05,1.90166]
[1776399413943,53.87,74702.75,0.0,-0.98715,1e-05,1.90166]
[1776399414398,53.87,74702.81,0.0,-0.98715,1e-05,1.90173]
[1776399420441,53.87,74703.44,0.0,-0.98715,1e-05,1.90249]
[1776399425478,53.87,74703.82,0.0,-0.98714,1e-05,1.90292]
[1776399426647,53.87,74703.82,0.0,-0.98714,1e-05,1.90292]
[1776399426685,53.87,74703.82,0.0,-0.98714,1e-05,1.90292]
[1776399426748,53.87,74708.3,0.0,-0.9871,1e-05,1.90917]
[1776399427261,53.87,74708.3,0.0,-0.9871,1e-05,1.90917]
[1776399427437,53.87,74708.3,0.0,-0.9871,1e-05,1.90917]
[1776399432526,53.87,74710.02,0.0,-0.98708,1e-05,1.91138]
[1776399438569,53.87,74709.98,0.0,-0.98708,1e-05,1.91112]
[1776399447973,53.87,74709.95,0.0,-0.98708,1e-05,1.91104]
[1776399448203,53.87,74709.95,0.0,-0.98708,1e-05,1.91104]
[1776399448655,53.87,74709.95,0.0,-0.98708,1e-05,1.91104]
[1776399448696,53.87,74709.95,0.0,-0.98708,1e-05,1.91104]
[1776399448797,53.87,74709.95,0.0,-0.98709,1e-05,1.91074]
[1776399455688,53.87,74711.91,0.0,-0.98708,1e-05,1.91142]
[1776399457015,53.87,74713.49,0.0,-0.98706,1e-05,1.9136]
[1776399457193,53.87,74713.49,0.0,-0.98706,1e-05,1.9136]
[1776399457762,53.87,74713.49,0.0,-0.98706,1e-05,1.9136]
[1776399457936,53.87,74713.49,0.0,-0.98706,1e-05,1.9136]
[1776399457774,53.87,74715.01,0.0,-0.98704,1e-05,1.9157]
[1776399462703,53.87,74716.34,0.0,-0.98703,1e-05,1.91742]
[1776399462935,53.87,74716.34,0.0,-0.98703,1e-05,1.91742]
[1776399462737,53.87,74716.94,0.0,-0.98703,1e-05,1.91823]
[1776399463220,53.87,74716.94,0.0,-0.98703,1e-05,1.91823]
[1776399463438,53.87,74716.94,0.0,-0.98703,1e-05,1.91823]
[1776399463744,53.87,74716.75,0.0,-0.98703,1e-05,1.91792]
[1776399468779,53.86,74715.03,0.0,-0.98705,1e-05,1.91531]
[1776399471596,53.86,74715.03,0.0,-0.98705,1e-05,1.91531]
[1776399471690,53.86,74715.03,0.0,-0.98705,1e-05,1.91531]
[1776399472373,53.86,74714.96,0.0,-0.98705,1e-05,1.91511]
[1776399472436,53.86,74714.96,0.0,-0.98705,1e-05,1.91511]
[1776399472807,53.86,74713.76,0.0,-0.98706,1e-05,1.91339]
[1776399477087,53.86,74715.11,0.0,-0.98705,1e-05,1.91517]
[1776399477194,53.86,74715.11,0.0,-0.98705,1e-05,1.91517]
[1776399482877,53.86,74717.15,0.0,-0.98703,1e-05,1.91782]
[1776399483787,53.86,74717.15,0.0,-0.98703,1e-05,1.91782]
[1776399483937,53.86,74717.15,0.0,-0.98703,1e-05,1.91782]
[1776399483884,53.86,74718.57,0.0,-0.98701,1e-05,1.91978]
[1776399484034,53.86,74718.57,0.0,-0.98701,1e-05,1.91978]
[1776399484193,53.86,74718.57,0.0,-0.98701,1e-05,1.91978]
[1776399484891,53.86,74720.57,0.0,-0.98699,1e-05,1.92256]
[1776399490933,53.86,74725.81,0.0,-0.98694,1e-05,1.92969]
[1776399491376,53.86,74725.81,0.0,-0.98694,1e-05,1.92969]
[1776399491436,53.86,74725.81,0.0,-0.98694,1e-05,1.92969]
[1776399491940,53.86,74727.82,0.0,-0.98692,1e-05,1.93247]
[1776399492049,53.86,74727.82,0.0,-0.98692,1e-05,1.93247]
[1776399492195,53.86,74727.82,0.0,-0.98692,1e-05,1.93247]
[1776399497012,53.86,74728.44,0.0,-0.98691,1e-05,1.93303]
[1776399497687,53.86,74728.44,0.0,-0.98691,1e-05,1.93303]
[1776399497982,53.86,74728.48,0.0,-0.98691,1e-05,1.93302]
[1776399498330,53.86,74728.48,0.0,-0.98691,1e-05,1.93302]
[1776399498436,53.86,74728.48,0.0,-0.98691,1e-05,1.93302]
[1776399498989,53.86,74730.48,0.0,-0.98689,1e-05,1.93579]
[1776399502010,53.86,74732.15,0.0,-0.98687,1e-05,1.93794]
[1776399504023,53.86,74734.33,0.0,-0.98685,1e-05,1.94088]
[1776399506037,53.85,74737.47,0.0,-0.98682,1e-05,1.94517]
[1776399509630,53.85,74737.5,0.0,-0.98682,1e-05,1.94503]
[1776399509690,53.85,74737.5,0.0,-0.98682,1e-05,1.94503]
[1776399509791,53.85,74737.57,0.0,-0.98682,1e-05,1.94495]
[1776399515083,53.85,74737.65,0.0,-0.98683,1e-05,1.94281]
[1776399515197,53.85,74737.65,0.0,-0.98683,1e-05,1.94281]
[1776399515632,53.85,74737.65,0.0,-0.98683,1e-05,1.94281]
[1776399515698,53.85,74737.65,0.0,-0.98683,1e-05,1.94281]
[1776399515726,53.85,74737.96,0.0,-0.98683,1e-05,1.94307]
[1776399520622,53.85,74738.82,0.0,-0.98683,1e-05,1.94401]
[1776399520696,53.85,74738.82,0.0,-0.98683,1e-05,1.94401]
[1776399526179,53.84,74740.4,0.0,-0.98681,1e-05,1.94555]
[1776399530188,53.84,74740.33,0.0,-0.98682,1e-05,1.94525]
[1776399530435,53.84,74740.33,0.0,-0.98682,1e-05,1.94525]
[1776399531505,53.84,74740.33,0.0,-0.98682,1e-05,1.94495]
[1776399531690,53.84,74740.33,0.0,-0.98682,1e-05,1.94495]
[1776399531719,53.84,74740.33,0.0,-0.98682,1e-05,1.94485]
[1776399537255,53.84,74742.22,0.0,-0.9868,1e-05,1.94702]
[1776399540524,53.84,74742.62,0.0,-0.9868,1e-05,1.94738]
[1776399540692,53.84,74742.62,0.0,-0.9868,1e-05,1.94738]
[1776399546322,53.83,74742.15,0.0,-0.98681,1e-05,1.94596]
[1776399548920,53.83,74740.78,0.0,-0.98683,1e-05,1.9439]
[1776399548936,53.83,74740.78,0.0,-0.98683,1e-05,1.9439]
[1776399549906,53.83,74741.06,0.0,-0.98683,1e-05,1.9441]
[1776399549935,53.83,74741.06,0.0,-0.98683,1e-05,1.9441]
[1776399550037,53.83,74740.4,0.0,-0.98683,1e-05,1.94306]
[1776399555385,53.83,74740.85,0.0,-0.98683,1e-05,1.9432]
[1776399558407,53.83,74743.81,0.0,-0.9868,1e-05,1.94711]
[1776399561605,53.82,74744.31,0.0,-0.9868,1e-05,1.94761]
[1776399561688,53.82,74744.31,0.0,-0.9868,1e-05,1.94761]
[1776399564448,53.82,74747.5,0.0,-0.98677,1e-05,1.95173]
[1776399566463,53.82,74752.32,0.0,-0.98672,1e-05,1.95839]
[1776399567470,53.82,74756.27,0.0,-0.98667,1e-05,1.96394]
[1776399568940,53.82,74756.27,0.0,-0.98667,1e-05,1.96394]
[1776399568998,53.82,74759.21,0.0,-0.98664,1e-05,1.9679]
[1776399569199,53.82,74759.21,0.0,-0.98664,1e-05,1.9679]
[1776399570080,53.82,74759.21,0.0,-0.98664,1e-05,1.9679]
[1776399570195,53.82,74759.64,0.0,-0.98664,1e-05,1.96852]
[1776399570492,53.82,74760.14,0.0,-0.98663,1e-05,1.96909]
[1776399573515,53.82,74766.72,0.0,-0.98658,1e-05,1.97624]
[1776399575621,53.82,74767.29,0.0,-0.98657,1e-05,1.97693]
[1776399575690,53.82,74767.29,0.0,-0.98657,1e-05,1.97693]
[1776399577545,53.81,74773.34,0.0,-0.98651,1e-05,1.98521]
[1776399578550,53.81,74777.63,0.0,-0.98646,1e-05,1.99127]
[1776399580361,53.81,74779.89,0.0,-0.98644,1e-05,1.99438]
[1776399580436,53.81,74779.89,0.0,-0.98644,1e-05,1.99438]
[1776399580565,53.81,74779.65,0.0,-0.98644,1e-05,1.99367]
[1776399583586,53.81,74783.31,0.0,-0.9864,1e-05,1.99844]
[1776399587614,53.8,74787.01,0.0,-0.98637,1e-05,2.00306]
[1776399588338,53.8,74787.01,0.0,-0.98637,1e-05,2.00306]
[1776399588436,53.8,74787.01,0.0,-0.98637,1e-05,2.00306]
[1776399593656,53.8,74788.11,0.0,-0.98637,1e-05,2.00348]
[1776399597683,53.79,74804.62,0.0,-0.98618,1e-05,2.02689]
[1776399598691,53.79,74807.68,0.0,-0.98615,1e-05,2.03116]
[1776399599984,53.79,74807.68,0.0,-0.98615,1e-05,2.03116]
[1776399600198,53.79,74808.0,0.0,-0.98615,1e-05,2.03139]
[1776399601401,53.79,74808.22,0.0,-0.98615,1e-05,2.03147]
[1776399601437,53.79,74808.22,0.0,-0.98615,1e-05,2.03147]
[1776399601711,53.79,74808.15,0.0,-0.98615,1e-05,2.03112]
[1776399604747,53.78,74804.62,0.0,-0.9862,1e-05,2.02519]
[1776399605752,53.78,74799.71,0.0,-0.98626,1e-05,2.01775]
[1776399608172,53.78,74800.93,0.0,-0.98625,1e-05,2.01909]
[1776399608196,53.78,74800.93,0.0,-0.98625,1e-05,2.01909]
[1776399613809,53.77,74801.75,0.0,-0.98625,1e-05,2.01897]
[1776399615252,53.77,74800.65,0.0,-0.98626,1e-05,2.01713]
[1776399615438,53.77,74800.65,0.0,-0.98626,1e-05,2.01713]
[1776399615823,53.77,74799.68,0.0,-0.98627,1e-05,2.01549]
[1776399617376,53.77,74799.61,0.0,-0.98628,1e-05,2.01518]
[1776399617436,53.77,74799.61,0.0,-0.98628,1e-05,2.01518]
[1776399618844,53.77,74794.27,0.0,-0.98634,1e-05,2.00693]
[1776399620858,53.76,74792.07,0.0,-0.98637,1e-05,2.00333]
[1776399624016,53.76,74790.83,0.0,-0.98638,1e-05,2.00114]
[1776399624114,53.76,74790.55,0.0,-0.98639,1e-05,2.00055]
[1776399624203,53.76,74790.55,0.0,-0.98639,1e-05,2.00055]
[1776399626042,53.76,74788.65,0.0,-0.98641,1e-05,1.99759]
[1776399626187,53.76,74788.62,0.0,-0.98641,1e-05,1.99737]
[1776399630886,53.75,74787.43,0.0,-0.98643,1e-05,1.99493]
[1776399630935,53.75,74787.43,0.0,-0.98643,1e-05,1.99493]
[1776399630941,53.75,74786.12,0.0,-0.98645,1e-05,1.99285]
[1776399635965,53.75,74785.33,0.0,-0.98648,1e-05,1.98897]
[1776399636626,53.75,74785.33,0.0,-0.98648,1e-05,1.98897]
[1776399636694,53.75,74785.33,0.0,-0.98648,1e-05,1.98897]
[1776399642007,53.74,74782.73,0.0,-0.98651,1e-05,1.98431]
[1776399646029,53.74,74783.39,0.0,-0.98651,1e-05,1.98484]
[1776399646191,53.74,74783.92,0.0,-0.9865,1e-05,1.98546]
[1776399647751,53.74,74784.45,0.0,-0.9865,1e-05,1.98609]
[1776399647936,53.74,74784.45,0.0,-0.9865,1e-05,1.98609]
[1776399648048,53.74,74784.48,0.0,-0.9865,1e-05,1.98599]
[1776399653084,53.74,74783.05,0.0,-0.98652,1e-05,1.98322]
[1776399658119,53.73,74782.95,0.0,-0.98653,1e-05,1.98242]
[1776399660936,53.73,74783.47,0.0,-0.98652,1e-05,1.98305]
[1776399661190,53.73,74783.44,0.0,-0.98653,1e-05,1.98274]
[1776399666582,53.73,74783.44,0.0,-0.98653,1e-05,1.98223]
[1776399666700,53.73,74783.44,0.0,-0.98653,1e-05,1.98223]
[1776399667939,53.73,74783.44,0.0,-0.98653,1e-05,1.98197]
[1776399668041,53.73,74784.09,0.0,-0.98653,1e-05,1.98279]
[1776399672229,53.72,74781.04,0.0,-0.98656,1e-05,1.97787]
[1776399674762,53.72,74781.39,0.0,-0.98656,1e-05,1.97826]
[1776399674935,53.72,74781.39,0.0,-0.98656,1e-05,1.97826]
[1776399676258,53.72,74768.56,0.0,-0.98671,1e-05,1.95943]
[1776399677265,53.72,74767.73,0.0,-0.98672,1e-05,1.95816]
[1776399678591,53.72,74767.73,0.0,-0.98672,1e-05,1.95816]
[1776399678637,53.72,74767.73,0.0,-0.98672,1e-05,1.95816]
[1776399678699,53.72,74767.73,0.0,-0.98672,1e-05,1.95816]
[1776399678801,53.72,74767.8,0.0,-0.98672,1e-05,1.95809]
[1776399684108,53.72,74766.74,0.0,-0.98673,1e-05,1.95631]
[1776399684187,53.72,74766.74,0.0,-0.98673,1e-05,1.95631]
[1776399685786,53.72,74766.95,0.0,-0.98673,1e-05,1.95643]
[1776399685941,53.72,74766.95,0.0,-0.98673,1e-05,1.95643]
[1776399685965,53.72,74766.92,0.0,-0.98673,1e-05,1.95621]
[1776399689286,53.71,74767.97,0.0,-0.98672,1e-05,1.95754]
[1776399689436,53.71,74767.97,0.0,-0.98672,1e-05,1.95754]
[1776399696398,53.71,74767.11,0.0,-0.98675,1e-05,1.95369]
[1776399701436,53.71,74767.14,0.0,-0.98675,1e-05,1.95329]
[1776399702815,53.71,74767.14,0.0,-0.98675,1e-05,1.95329]
[1776399702935,53.71,74767.14,0.0,-0.98675,1e-05,1.95329]
[1776399703450,53.71,74776.23,0.0,-0.98665,1e-05,1.96617]
[1776399704888,53.71,74776.23,0.0,-0.98665,1e-05,1.96617]
[1776399704937,53.71,74776.23,0.0,-0.98665,1e-05,1.96617]
[1776399705039,53.71,74777.9,0.0,-0.98663,1e-05,1.96835]
[1776399714892,53.7,74777.5,0.0,-0.98664,1e-05,1.96755]
[1776399714935,53.7,74777.5,0.0,-0.98664,1e-05,1.96755]
[1776399715534,53.7,74774.44,0.0,-0.98668,1e-05,1.96227]
[1776399720136,53.7,74773.02,0.0,-0.9867,1e-05,1.95995]
[1776399722238,53.7,74769.5,0.0,-0.98674,1e-05,1.95471]
[1776399722436,53.7,74769.08,0.0,-0.98675,1e-05,1.95401]
[1776399722583,53.7,74767.6,0.0,-0.98676,1e-05,1.95181]
[1776399724597,53.69,74755.18,0.0,-0.9869,1e-05,1.93342]
[1776399725603,53.69,74752.43,0.0,-0.98694,1e-05,1.92893]
[1776399726611,53.69,74745.94,0.0,-0.98701,1e-05,1.91919]
[1776399728626,53.68,74741.87,0.0,-0.98707,1e-05,1.91237]
[1776399734063,53.67,74741.62,0.0,-0.98709,1e-05,1.90995]
[1776399734188,53.67,74741.62,0.0,-0.98709,1e-05,1.90995]
[1776399739704,53.67,74742.64,0.0,-0.98708,1e-05,1.91078]
[1776399744738,53.66,74743.37,0.0,-0.98707,1e-05,1.91172]
[1776399749774,53.66,74744.27,0.0,-0.98706,1e-05,1.91286]
[1776399750781,53.66,74747.66,0.0,-0.98703,1e-05,1.91761]
[1776399751691,53.66,74747.66,0.0,-0.98703,1e-05,1.91761]
[1776399751977,53.66,74747.66,0.0,-0.98703,1e-05,1.91761]
[1776399752195,53.66,74747.66,0.0,-0.98703,1e-05,1.91761]
[1776399752041,53.66,74749.43,0.0,-0.98702,1e-05,1.91821]
[1776399757830,53.65,74748.82,0.0,-0.98705,1e-05,1.91409]
[1776399761196,53.64,74749.32,0.0,-0.98706,1e-05,1.91321]
[1776399761436,53.63,74749.25,0.0,-0.98707,1e-05,1.91232]
[1776399767900,53.62,74747.62,0.0,-0.9871,1e-05,1.90758]
[1776399769675,53.62,74747.62,0.0,-0.9871,1e-05,1.90758]
[1776399769693,53.62,74747.62,0.0,-0.9871,1e-05,1.90758]
[1776399769801,53.62,74747.62,0.0,-0.9871,1e-05,1.90758]
[1776399769939,53.62,74747.62,0.0,-0.9871,1e-05,1.90758]
[1776399770040,53.62,74746.29,0.0,-0.98712,1e-05,1.90568]
[1776399778976,53.6,74743.6,0.0,-0.98718,1e-05,1.89803]
[1776399781342,53.59,74743.92,0.0,-0.98718,1e-05,1.89771]
[1776399781436,53.59,74743.92,0.0,-0.98718,1e-05,1.89771]
[1776399781547,53.59,74743.92,0.0,-0.98718,1e-05,1.89771]
[1776399781709,53.59,74743.92,0.0,-0.98718,1e-05,1.89771]
[1776399781810,53.58,74743.92,0.0,-0.98719,1e-05,1.89619]
[1776399789046,53.58,74744.06,0.0,-0.9872,1e-05,1.8949]
[1776399794083,53.58,74743.68,0.0,-0.98721,1e-05,1.89438]
[1776399794606,53.58,74743.68,0.0,-0.98721,1e-05,1.89438]
[1776399794688,53.58,74743.68,0.0,-0.98721,1e-05,1.89438]
[1776399794710,53.58,74743.68,0.0,-0.98721,1e-05,1.89438]
[1776399794937,53.58,74743.68,0.0,-0.98721,1e-05,1.89438]
[1776399794940,53.58,74743.68,0.0,-0.98721,1e-05,1.89439]
[1776399801132,53.55,74743.13,0.0,-0.98725,1e-05,1.88912]
[1776399806167,53.53,74743.2,0.0,-0.98727,1e-05,1.8855]
[1776399809000,53.52,74743.2,0.0,-0.98729,1e-05,1.88403]
[1776399809043,53.52,74743.2,0.0,-0.98729,1e-05,1.88403]
[1776399809187,53.52,74743.2,0.0,-0.98729,1e-05,1.88403]
[1776399809188,53.52,74743.19,0.0,-0.98729,1e-05,1.88328]
[1776399817244,53.49,74743.23,0.0,-0.98735,1e-05,1.87567]
[1776399821272,53.47,74755.18,0.0,-0.98724,1e-05,1.88949]
[1776399822279,53.47,74756.22,0.0,-0.98724,1e-05,1.89021]
[1776399824014,53.46,74757.78,0.0,-0.98723,1e-05,1.89165]
[1776399824189,53.46,74757.78,0.0,-0.98723,1e-05,1.89165]
[1776399824293,53.46,74758.14,0.0,-0.98723,1e-05,1.89141]
[1776399824729,53.46,74758.14,0.0,-0.98723,1e-05,1.89141]
[1776399824942,53.46,74758.14,0.0,-0.98723,1e-05,1.89141]
[1776399828321,53.44,74762.1,0.0,-0.98721,1e-05,1.89399]
[1776399831097,53.43,74762.28,0.0,-0.98722,1e-05,1.89275]
[1776399831150,53.43,74762.28,0.0,-0.98722,1e-05,1.89275]
[1776399831195,53.43,74762.28,0.0,-0.98722,1e-05,1.89275]
[1776399831199,53.43,74762.28,0.0,-0.98722,1e-05,1.89201]
[1776399836377,53.41,74764.14,0.0,-0.98723,1e-05,1.89094]
[1776399838201,53.41,74764.14,0.0,-0.98723,1e-05,1.89094]
[1776399838262,53.41,74764.14,0.0,-0.98723,1e-05,1.89094]
[1776399838329,53.41,74764.21,0.0,-0.98723,1e-05,1.89109]
[1776399838436,53.41,74764.21,0.0,-0.98723,1e-05,1.89109]
[1776399847523,53.41,74762.93,0.0,-0.98724,1e-05,1.88951]
[1776399847667,53.41,74762.93,0.0,-0.98724,1e-05,1.88951]
[1776399847689,53.41,74762.93,0.0,-0.98724,1e-05,1.88951]
[1776399847766,53.41,74762.93,0.0,-0.98724,1e-05,1.88957]
[1776399853496,53.41,74762.3,0.0,-0.98725,1e-05,1.88889]
[1776399854426,53.41,74762.3,0.0,-0.98725,1e-05,1.88889]
[1776399854441,53.41,74762.3,0.0,-0.98725,1e-05,1.88889]
[1776399854551,53.41,74762.3,0.0,-0.98725,1e-05,1.88889]
[1776399854689,53.41,74762.3,0.0,-0.98725,1e-05,1.88889]
[1776399854752,53.41,74762.31,0.0,-0.98725,1e-05,1.88894]
[1776399860545,53.41,74762.66,0.0,-0.98724,1e-05,1.88966]
[1776399861997,53.41,74762.66,0.0,-0.98724,1e-05,1.88966]
[1776399862045,53.41,74762.66,0.0,-0.98724,1e-05,1.88966]
[1776399862196,53.41,74762.66,0.0,-0.98724,1e-05,1.88966]
[1776399862262,53.41,74762.95,0.0,-0.98724,1e-05,1.89014]
[1776399867596,53.41,74763.08,0.0,-0.98724,1e-05,1.89051]
[1776399873638,53.42,74762.59,0.0,-0.98725,1e-05,1.8882]
[1776399877330,53.42,74762.64,0.0,-0.98725,1e-05,1.88831]
[1776399877388,53.42,74762.64,0.0,-0.98725,1e-05,1.88831]
[1776399877384,53.42,74762.77,0.0,-0.98725,1e-05,1.88862]
[1776399877436,53.42,74762.77,0.0,-0.98725,1e-05,1.88862]
[1776399882701,53.42,74763.36,0.0,-0.98724,1e-05,1.88965]
[1776399892591,53.42,74763.96,0.0,-0.98723,1e-05,1.89062]
[1776399892638,53.42,74763.96,0.0,-0.98723,1e-05,1.89062]
[1776399892691,53.42,74763.96,0.0,-0.98723,1e-05,1.89062]
[1776399892737,53.42,74763.96,0.0,-0.98723,1e-05,1.89091]
[1776399898813,53.42,74762.97,0.0,-0.98724,1e-05,1.88978]
[1776399899820,53.42,74757.26,0.0,-0.9873,1e-05,1.88183]
[1776399901823,53.42,74754.97,0.0,-0.98733,1e-05,1.87868]
[1776399901913,53.42,74754.97,0.0,-0.98733,1e-05,1.87868]
[1776399901936,53.42,74754.97,0.0,-0.98733,1e-05,1.87868]
[1776399902014,53.42,74754.47,0.0,-0.98733,1e-05,1.87804]
[1776399904857,53.42,74751.77,0.0,-0.98736,1e-05,1.87427]
[1776399909894,53.42,74749.63,0.0,-0.98738,1e-05,1.87129]
[1776399911908,53.42,74741.75,0.0,-0.98747,1e-05,1.86035]
[1776399913922,53.42,74740.78,0.0,-0.98748,1e-05,1.85901]
[1776399914446,53.42,74740.78,0.0,-0.98748,1e-05,1.85901]
[1776399914543,53.42,74740.78,0.0,-0.98748,1e-05,1.85901]
[1776399914690,53.42,74740.78,0.0,-0.98748,1e-05,1.85901]
[1776399914929,53.42,74741.01,0.0,-0.98747,1e-05,1.85933]
[1776399917950,53.42,74744.56,0.0,-0.98744,1e-05,1.86425]
[1776399919663,53.42,74744.2,0.0,-0.98744,1e-05,1.86375]
[1776399919691,53.42,74744.2,0.0,-0.98744,1e-05,1.86375]
[1776399919817,53.42,74744.2,0.0,-0.98744,1e-05,1.86375]
[1776399919935,53.42,74744.2,0.0,-0.98744,1e-05,1.86375]
[1776399919964,53.42,74744.1,0.0,-0.98744,1e-05,1.86361]
[1776399924999,53.42,74744.27,0.0,-0.98744,1e-05,1.86385]
[1776399926812,53.42,74744.02,0.0,-0.98744,1e-05,1.8635]
[1776399926937,53.42,74744.02,0.0,-0.98744,1e-05,1.8635]
[1776399927013,53.42,74744.01,0.0,-0.98744,1e-05,1.86348]
[1776399932049,53.42,74743.9,0.0,-0.98745,1e-05,1.86149]
[1776399937084,53.42,74743.94,0.0,-0.98745,1e-05,1.86155]
[1776399940521,53.42,74743.9,0.0,-0.98745,1e-05,1.86149]
[1776399940690,53.42,74743.9,0.0,-0.98745,1e-05,1.86149]
[1776399947154,53.42,74743.29,0.0,-0.98746,1e-05,1.86065]
[1776399952189,53.42,74741.98,0.0,-0.98747,1e-05,1.85883]
[1776399953083,53.42,74741.98,0.0,-0.98747,1e-05,1.85883]
[1776399953135,53.42,74741.98,0.0,-0.98747,1e-05,1.85883]
[1776399953189,53.42,74741.98,0.0,-0.98747,1e-05,1.85883]
[1776399953195,53.42,74742.13,0.0,-0.98747,1e-05,1.85904]
[1776399961252,53.42,74741.86,0.0,-0.98748,1e-05,1.85867]
[1776399963369,53.42,74741.33,0.0,-0.98748,1e-05,1.85793]
[1776399963426,53.42,74741.33,0.0,-0.98748,1e-05,1.85793]
[1776399963436,53.42,74741.33,0.0,-0.98748,1e-05,1.85793]
[1776399963425,53.42,74741.54,0.0,-0.98748,1e-05,1.85823]
[1776399969307,53.42,74740.83,0.0,-0.98749,1e-05,1.85724]
[1776399969808,53.42,74740.83,0.0,-0.98749,1e-05,1.85724]
[1776399969866,53.42,74740.83,0.0,-0.98749,1e-05,1.85724]
[1776399969940,53.42,74740.83,0.0,-0.98749,1e-05,1.85724]
[1776399970017,53.42,74740.83,0.0,-0.98749,1e-05,1.85724]
[1776399976357,53.42,74741.97,0.0,-0.98747,1e-05,1.85882]
[1776399983406,53.42,74741.03,0.0,-0.98748,1e-05,1.85752]
[1776399983851,53.42,74741.03,0.0,-0.98748,1e-05,1.85752]
[1776399983935,53.42,74741.03,0.0,-0.98748,1e-05,1.85752]
[1776399984055,53.42,74741.03,0.0,-0.98748,1e-05,1.85752]
[1776399984189,53.42,74741.03,0.0,-0.98748,1e-05,1.85752]
[1776399984412,53.42,74740.71,0.0,-0.98749,1e-05,1.85708]
[1776399988779,53.42,74738.67,0.0,-0.98751,1e-05,1.85426]
[1776399988852,53.42,74738.67,0.0,-0.98751,1e-05,1.85426]
[1776399988937,53.42,74738.67,0.0,-0.98751,1e-05,1.85426]
[1776399989447,53.42,74737.97,0.0,-0.98752,1e-05,1.85329]
[1776399991461,53.42,74746.31,0.0,-0.98744,1e-05,1.863]
[1776399992469,53.42,74754.14,0.0,-0.98736,1e-05,1.87388]
[1776399993476,53.42,74755.07,0.0,-0.98735,1e-05,1.87518]
[1776399993757,53.42,74755.07,0.0,-0.98735,1e-05,1.87518]
[1776399993936,53.42,74755.07,0.0,-0.98735,1e-05,1.87518]
[1776399993959,53.42,74755.07,0.0,-0.98735,1e-05,1.87518]
[1776399994194,53.42,74755.07,0.0,-0.98735,1e-05,1.87518]
[1776399994483,53.42,74756.07,0.0,-0.98734,1e-05,1.87657]
[1776399999518,53.42,74757.36,0.0,-0.98732,1e-05,1.87837]
[1776400006567,53.42,74757.32,0.0,-0.98732,1e-05,1.87832]
[1776400009285,53.42,74757.6,0.0,-0.98732,1e-05,1.87871]
[1776400009380,53.42,74757.6,0.0,-0.98732,1e-05,1.87871]
[1776400009437,53.42,74757.6,0.0,-0.98732,1e-05,1.87871]
[1776400009481,53.42,74758.22,0.0,-0.98731,1e-05,1.87957]
[1776400016638,53.42,74758.25,0.0,-0.98731,1e-05,1.87962]
[1776400021007,53.42,74758.55,0.0,-0.98731,1e-05,1.88004]
[1776400021187,53.42,74758.55,0.0,-0.98731,1e-05,1.88004]
[1776400021438,53.42,74758.55,0.0,-0.98731,1e-05,1.88004]
[1776400021463,53.42,74758.56,0.0,-0.98731,1e-05,1.88005]
[1776400026709,53.42,74758.52,0.0,-0.98731,1e-05,1.87999]
[1776400032751,53.42,74760.34,0.0,-0.98729,1e-05,1.88254]
[1776400034543,53.42,74760.34,0.0,-0.98729,1e-05,1.88254]
[1776400034666,53.42,74761.12,0.0,-0.98728,1e-05,1.88363]
[1776400034692,53.42,74761.12,0.0,-0.98728,1e-05,1.88363]
[1776400034765,53.42,74761.26,0.0,-0.98728,1e-05,1.88382]
[1776400039799,53.42,74761.46,0.0,-0.98728,1e-05,1.8841]
[1776400045842,53.42,74761.42,0.0,-0.98728,1e-05,1.88405]
[1776400047747,53.42,74761.42,0.0,-0.98728,1e-05,1.88405]
[1776400047845,53.42,74761.42,0.0,-0.98728,1e-05,1.88405]
[1776400047936,53.42,74761.42,0.0,-0.98728,1e-05,1.88405]
[1776400048037,53.42,74761.35,0.0,-0.98728,1e-05,1.88395]
[1776400048864,53.42,74766.45,0.0,-0.98723,1e-05,1.8911]
[1776400049871,53.42,74769.72,0.0,-0.98719,1e-05,1.89569]
[1776400052891,53.42,74771.76,0.0,-0.98718,1e-05,1.8967]
[1776400054233,53.42,74771.76,0.0,-0.98718,1e-05,1.8967]
[1776400054402,53.42,74771.76,0.0,-0.98718,1e-05,1.8967]
[1776400054435,53.42,74771.76,0.0,-0.98718,1e-05,1.8967]
[1776400054537,53.42,74773.15,0.0,-0.98717,1e-05,1.89866]
[1776400059941,53.42,74773.26,0.0,-0.98716,1e-05,1.89881]
[1776400063428,53.42,74772.97,0.0,-0.98717,1e-05,1.8984]
[1776400063435,53.42,74772.97,0.0,-0.98717,1e-05,1.8984]
[1776400063562,53.42,74772.97,0.0,-0.98717,1e-05,1.8984]
[1776400063525,53.42,74773.17,0.0,-0.98717,1e-05,1.89868]
[1776400063691,53.42,74773.17,0.0,-0.98717,1e-05,1.89868]
[1776400069004,53.42,74774.4,0.0,-0.98715,1e-05,1.90042]
[1776400070621,53.42,74774.89,0.0,-0.98715,1e-05,1.90111]
[1776400070687,53.42,74774.89,0.0,-0.98715,1e-05,1.90111]
[1776400070700,53.42,74774.89,0.0,-0.98715,1e-05,1.90111]
[1776400070937,53.42,74774.89,0.0,-0.98715,1e-05,1.90111]
[1776400071021,53.42,74775.07,0.0,-0.98714,1e-05,1.90136]
[1776400076056,53.42,74775.82,0.0,-0.98714,1e-05,1.90242]
[1776400076683,53.42,74775.82,0.0,-0.98714,1e-05,1.90242]
[1776400076696,53.42,74775.82,0.0,-0.98714,1e-05,1.90242]
[1776400076753,53.42,74775.82,0.0,-0.98714,1e-05,1.90242]
[1776400076936,53.42,74775.82,0.0,-0.98714,1e-05,1.90242]
[1776400077063,53.42,74776.81,0.0,-0.98713,1e-05,1.90381]
[1776400082100,53.42,74776.33,0.0,-0.98713,1e-05,1.90314]
[1776400088140,53.42,74776.29,0.0,-0.98713,1e-05,1.90308]
[1776400093175,53.42,74775.96,0.0,-0.98714,1e-05,1.90262]
[1776400102237,53.42,74767.44,0.0,-0.98723,1e-05,1.89063]
[1776400103245,53.42,74764.19,0.0,-0.98726,1e-05,1.88607]
[1776400103736,53.42,74764.19,0.0,-0.98726,1e-05,1.88607]
[1776400103882,53.42,74764.19,0.0,-0.98726,1e-05,1.88607]
[1776400103936,53.42,74764.19,0.0,-0.98726,1e-05,1.88607]
[1776400104252,53.42,74761.6,0.0,-0.98729,1e-05,1.88245]
[1776400105259,53.42,74764.4,0.0,-0.98726,1e-05,1.88637]
[1776400110349,53.42,74765.36,0.0,-0.98725,1e-05,1.88771]
[1776400110437,53.42,74765.36,0.0,-0.98725,1e-05,1.88771]
[1776400112659,53.42,74765.32,0.0,-0.98726,1e-05,1.8858]
[1776400112687,53.42,74765.32,0.0,-0.98726,1e-05,1.8858]
[1776400113315,53.42,74765.11,0.0,-0.98726,1e-05,1.88551]
[1776400119359,53.42,74765.03,0.0,-0.98727,1e-05,1.88539]
[1776400125404,53.42,74765.64,0.0,-0.98726,1e-05,1.88625]
[1776400130439,53.42,74770.67,0.0,-0.9872,1e-05,1.89331]
[1776400131533,53.42,74770.67,0.0,-0.9872,1e-05,1.89331]
[1776400131686,53.42,74770.67,0.0,-0.9872,1e-05,1.89331]
[1776400138495,53.42,74772.11,0.0,-0.98719,1e-05,1.89533]
[1776400140509,53.42,74768.7,0.0,-0.98723,1e-05,1.89054]
[1776400140904,53.42,74768.7,0.0,-0.98723,1e-05,1.89054]
[1776400140937,53.42,74768.7,0.0,-0.98723,1e-05,1.89054]
[1776400141011,53.42,74768.7,0.0,-0.98723,1e-05,1.89054]
[1776400141187,53.42,74768.7,0.0,-0.98723,1e-05,1.89054]
[1776400141516,53.42,74768.05,0.0,-0.98723,1e-05,1.88963]
[1776400146555,53.42,74769.48,0.0,-0.98722,1e-05,1.89163]
[1776400151590,53.42,74769.66,0.0,-0.98722,1e-05,1.89189]
[1776400156625,53.42,74770.8,0.0,-0.9872,1e-05,1.89349]
[1776400157864,53.42,74771.15,0.0,-0.9872,1e-05,1.89398]
[1776400157934,53.42,74771.15,0.0,-0.9872,1e-05,1.89398]
[1776400158034,53.42,74771.15,0.0,-0.9872,1e-05,1.89398]
[1776400158190,53.42,74771.15,0.0,-0.9872,1e-05,1.89398]
[1776400158639,53.42,74771.5,0.0,-0.9872,1e-05,1.89447]
[1776400163674,53.42,74772.1,0.0,-0.98719,1e-05,1.89532]
[1776400168708,53.42,74771.74,0.0,-0.98719,1e-05,1.89481]
[1776400176300,53.42,74771.78,0.0,-0.9872,1e-05,1.893]
[1776400176436,53.42,74771.78,0.0,-0.9872,1e-05,1.893]
[1776400176588,53.42,74771.78,0.0,-0.9872,1e-05,1.893]
[1776400176689,53.42,74771.78,0.0,-0.9872,1e-05,1.893]
[1776400176690,53.42,74771.78,0.0,-0.9872,1e-05,1.893]
[1776400181800,53.42,74770.83,0.0,-0.98721,1e-05,1.89167]
[1776400186835,53.42,74770.81,0.0,-0.98722,1e-05,1.89164]
[1776400191870,53.42,74770.1,0.0,-0.98722,1e-05,1.89064]
[1776400193288,53.42,74770.1,0.0,-0.98722,1e-05,1.89064]
[1776400193439,53.42,74770.1,0.0,-0.98722,1e-05,1.89064]
[1776400193597,53.42,74770.1,0.0,-0.98722,1e-05,1.89064]
[1776400193688,53.42,74770.1,0.0,-0.98722,1e-05,1.89064]
[1776400193640,53.42,74764.38,0.0,-0.98728,1e-05,1.88263]
[1776400198920,53.42,74766.65,0.0,-0.98726,1e-05,1.88581]
[1776400200426,53.42,74766.65,0.0,-0.98726,1e-05,1.88581]
[1776400200434,53.42,74766.65,0.0,-0.98726,1e-05,1.88581]
[1776400200528,53.42,74768.85,0.0,-0.98724,1e-05,1.88889]
[1776400200927,53.42,74768.85,0.0,-0.98724,1e-05,1.88889]
[1776400200939,53.42,74768.85,0.0,-0.98724,1e-05,1.88889]
[1776400202948,53.42,74762.63,0.0,-0.9873,1e-05,1.88018]
[1776400204095,53.42,74762.63,0.0,-0.9873,1e-05,1.88018]
[1776400204195,53.42,74762.63,0.0,-0.9873,1e-05,1.88018]
[1776400204215,53.42,74762.63,0.0,-0.9873,1e-05,1.88018]
[1776400204437,53.42,74762.63,0.0,-0.9873,1e-05,1.88018]
[1776400204538,53.42,74756.46,0.0,-0.98737,1e-05,1.87157]
[1776400206976,53.42,74759.49,0.0,-0.98734,1e-05,1.8758]
[1776400208430,53.42,74759.49,0.0,-0.98734,1e-05,1.8758]
[1776400208438,53.42,74759.49,0.0,-0.98734,1e-05,1.8758]
[1776400208553,53.42,74759.49,0.0,-0.98734,1e-05,1.8758]
[1776400208689,53.42,74759.49,0.0,-0.98734,1e-05,1.8758]
[1776400208752,53.42,74763.29,0.0,-0.9873,1e-05,1.8811]
[1776400214027,53.42,74763.84,0.0,-0.98729,1e-05,1.88187]
[1776400219062,53.42,74763.76,0.0,-0.98729,1e-05,1.88176]
[1776400220134,53.42,74763.76,0.0,-0.98729,1e-05,1.88176]
[1776400220190,53.42,74763.76,0.0,-0.98729,1e-05,1.88176]
[1776400220404,53.42,74763.76,0.0,-0.98729,1e-05,1.88176]
[1776400220438,53.42,74763.76,0.0,-0.98729,1e-05,1.88176]
[1776400220540,53.42,74763.76,0.0,-0.98729,1e-05,1.88176]
[1776400226112,53.42,74763.89,0.0,-0.98729,1e-05,1.88194]
[1776400229256,53.42,74763.78,0.0,-0.98729,1e-05,1.88179]
[1776400229435,53.42,74763.78,0.0,-0.98729,1e-05,1.88179]
[1776400229777,53.42,74763.78,0.0,-0.98729,1e-05,1.88179]
[1776400229460,53.42,74763.71,0.0,-0.98729,1e-05,1.88169]
[1776400229936,53.42,74763.71,0.0,-0.98729,1e-05,1.88169]
[1776400232154,53.42,74765.4,0.0,-0.98729,1e-05,1.8822]
[1776400237189,53.42,74765.74,0.0,-0.98728,1e-05,1.88268]
[1776400242224,53.42,74765.44,0.0,-0.98729,1e-05,1.88226]
[1776400243218,53.42,74765.44,0.0,-0.98729,1e-05,1.88226]
[1776400243436,53.42,74765.44,0.0,-0.98729,1e-05,1.88226]
[1776400243491,53.42,74765.44,0.0,-0.98729,1e-05,1.88226]
[1776400243693,53.42,74765.44,0.0,-0.98729,1e-05,1.88226]
[1776400243794,53.42,74765.42,0.0,-0.98729,1e-05,1.88223]
[1776400249515,53.42,74765.83,0.0,-0.98728,1e-05,1.8828]
[1776400249698,53.42,74765.83,0.0,-0.98728,1e-05,1.8828]
[1776400249742,53.42,74762.47,0.0,-0.98732,1e-05,1.87811]
[1776400249972,53.42,74762.47,0.0,-0.98732,1e-05,1.87811]
[1776400250194,53.42,74762.47,0.0,-0.98732,1e-05,1.87811]
[1776400255315,53.42,74762.85,0.0,-0.98731,1e-05,1.87864]
[1776400259343,53.42,74767.04,0.0,-0.98727,1e-05,1.8845]
[1776400260036,53.42,74767.04,0.0,-0.98727,1e-05,1.8845]
[1776400260196,53.42,74767.04,0.0,-0.98727,1e-05,1.8845]
[1776400260544,53.42,74767.04,0.0,-0.98727,1e-05,1.8845]
[1776400260694,53.42,74767.04,0.0,-0.98727,1e-05,1.8845]
[1776400260795,53.42,74768.89,0.0,-0.98725,1e-05,1.88709]
[1776400261356,53.42,74772.68,0.0,-0.98721,1e-05,1.89241]
[1776400267399,53.42,74773.44,0.0,-0.9872,1e-05,1.89348]
[1776400270992,53.42,74773.51,0.0,-0.9872,1e-05,1.89357]
[1776400271217,53.42,74773.51,0.0,-0.9872,1e-05,1.89357]
[1776400271376,53.42,74773.51,0.0,-0.9872,1e-05,1.89357]
[1776400271436,53.42,74773.51,0.0,-0.9872,1e-05,1.89357]
[1776400271478,53.42,74773.51,0.0,-0.9872,1e-05,1.89357]
[1776400276541,53.42,74773.91,0.0,-0.98719,1e-05,1.89414]
[1776400276688,53.42,74773.91,0.0,-0.98719,1e-05,1.89414]
[1776400276711,53.42,74773.91,0.0,-0.98719,1e-05,1.89414]
[1776400276744,53.42,74775.39,0.0,-0.98718,1e-05,1.89622]
[1776400276935,53.42,74775.39,0.0,-0.98718,1e-05,1.89622]
[1776400277469,53.42,74776.97,0.0,-0.98716,1e-05,1.89844]
[1776400280490,53.42,74778.65,0.0,-0.98714,1e-05,1.90081]
[1776400285525,53.42,74778.76,0.0,-0.98714,1e-05,1.90096]
[1776400288790,53.42,74778.83,0.0,-0.98714,1e-05,1.90106]
[1776400288936,53.42,74778.83,0.0,-0.98714,1e-05,1.90106]
[1776400289186,53.42,74778.83,0.0,-0.98714,1e-05,1.90106]
[1776400289441,53.42,74778.83,0.0,-0.98714,1e-05,1.90106]
[1776400289553,53.42,74779.81,0.0,-0.98713,1e-05,1.90245]
[1776400294588,53.42,74779.71,0.0,-0.98714,1e-05,1.90044]
[1776400298207,53.42,74779.99,0.0,-0.98714,1e-05,1.90083]
[1776400298437,53.42,74779.99,0.0,-0.98714,1e-05,1.90083]
[1776400298736,53.42,74779.99,0.0,-0.98714,1e-05,1.90083]
[1776400298762,53.42,74779.99,0.0,-0.98714,1e-05,1.90083]
[1776400298935,53.42,74779.99,0.0,-0.98714,1e-05,1.90083]
[1776400308559,53.42,74779.92,0.0,-0.98714,1e-05,1.90073]
[1776400308688,53.42,74779.92,0.0,-0.98714,1e-05,1.90073]
[1776400311708,53.42,74782.27,0.0,-0.98712,1e-05,1.90405]
[1776400312379,53.42,74782.27,0.0,-0.98712,1e-05,1.90405]
[1776400312436,53.42,74782.27,0.0,-0.98712,1e-05,1.90405]
[1776400317750,53.42,74783.83,0.0,-0.9871,1e-05,1.90625]
[1776400318683,53.42,74783.83,0.0,-0.9871,1e-05,1.90625]
[1776400318936,53.42,74783.76,0.0,-0.9871,1e-05,1.90615]
[1776400320241,53.42,74783.72,0.0,-0.9871,1e-05,1.9061]
[1776400323687,53.42,74783.35,0.0,-0.9871,1e-05,1.90557]
[1776400323792,53.42,74783.32,0.0,-0.9871,1e-05,1.90553]
[1776400328839,53.42,74783.32,0.0,-0.9871,1e-05,1.90553]
[1776400328935,53.42,74782.43,0.0,-0.98711,1e-05,1.90428]
[1776400334869,53.42,74782.32,0.0,-0.98712,1e-05,1.90412]
[1776400342553,53.42,74781.68,0.0,-0.98712,1e-05,1.90322]
[1776400342693,53.42,74781.68,0.0,-0.98712,1e-05,1.90322]
[1776400347962,53.42,74781.83,0.0,-0.98712,1e-05,1.90343]
[1776400349690,53.42,74781.83,0.0,-0.98712,1e-05,1.90343]
[1776400349791,53.42,74781.77,0.0,-0.98712,1e-05,1.90334]
[1776400352742,53.42,74781.77,0.0,-0.98712,1e-05,1.90334]
[1776400352935,53.42,74781.77,0.0,-0.98713,1e-05,1.90148]
[1776400355011,53.42,74784.29,0.0,-0.98711,1e-05,1.90503]
[1776400357846,53.42,74784.85,0.0,-0.9871,1e-05,1.90582]
[1776400357865,53.42,74790.28,0.0,-0.98704,1e-05,1.91351]
[1776400357945,53.42,74790.28,0.0,-0.98704,1e-05,1.91351]
[1776400358031,53.42,74797.98,0.0,-0.98696,1e-05,1.92445]
[1776400359039,53.42,74798.21,0.0,-0.98695,1e-05,1.92478]
[1776400363038,53.42,74799.11,0.0,-0.98694,1e-05,1.92606]
[1776400363193,53.42,74799.11,0.0,-0.98694,1e-05,1.92606]
[1776400363353,53.42,74799.49,0.0,-0.98694,1e-05,1.9266]
[1776400369534,53.42,74799.9,0.0,-0.98694,1e-05,1.92718]
[1776400369690,53.42,74799.9,0.0,-0.98694,1e-05,1.92718]
[1776400377924,53.42,74799.39,0.0,-0.98694,1e-05,1.92646]
[1776400379688,53.42,74798.99,0.0,-0.98695,1e-05,1.92589]
[1776400379789,53.42,74799.2,0.0,-0.98694,1e-05,1.92619]
[1776400380186,53.42,74800.63,0.0,-0.98693,1e-05,1.92822]
[1776400385588,53.42,74801.19,0.0,-0.98692,1e-05,1.92902]
[1776400385899,53.42,74803.2,0.0,-0.9869,1e-05,1.93189]
[1776400386228,53.42,74806.01,0.0,-0.98687,1e-05,1.93591]
[1776400387693,53.42,74806.01,0.0,-0.98687,1e-05,1.93591]
[1776400393277,53.42,74807.73,0.0,-0.98685,1e-05,1.93837]
[1776400395159,53.42,74807.73,0.0,-0.98685,1e-05,1.93837]
[1776400395190,53.42,74807.73,0.0,-0.98685,1e-05,1.93837]
[1776400397693,53.42,74806.63,0.0,-0.98686,1e-05,1.9368]
[1776400397731,53.42,74806.07,0.0,-0.98687,1e-05,1.936]
[1776400407374,53.42,74805.77,0.0,-0.98687,1e-05,1.93557]
[1776400412409,53.42,74805.85,0.0,-0.98688,1e-05,1.93379]
[1776400417444,53.42,74805.24,0.0,-0.98689,1e-05,1.93292]
[1776400419089,53.42,74805.28,0.0,-0.98689,1e-05,1.93298]
[1776400419195,53.42,74805.28,0.0,-0.98689,1e-05,1.93298]
[1776400428688,53.42,74807.59,0.0,-0.98686,1e-05,1.93628]
[1776400428937,53.42,74807.59,0.0,-0.98686,1e-05,1.93628]
[1776400429188,53.42,74808.08,0.0,-0.98686,1e-05,1.93698]
[1776400429436,53.42,74808.08,0.0,-0.98686,1e-05,1.93698]
[1776400429528,53.42,74808.75,0.0,-0.98685,1e-05,1.93794]
[1776400434565,53.42,74808.37,0.0,-0.98685,1e-05,1.9374]
[1776400439598,53.42,74809.46,0.0,-0.98684,1e-05,1.93896]
[1776400441509,53.42,74809.78,0.0,-0.98684,1e-05,1.93941]
[1776400441690,53.42,74809.78,0.0,-0.98684,1e-05,1.93941]
[1776400447669,53.42,74816.52,0.0,-0.98676,1e-05,1.94909]
[1776400448676,53.42,74821.33,0.0,-0.98671,1e-05,1.95602]
[1776400453711,53.42,74822.94,0.0,-0.98669,1e-05,1.95834]
[1776400457172,53.42,74824.05,0.0,-0.98668,1e-05,1.95995]
[1776400457195,53.42,74824.05,0.0,-0.98668,1e-05,1.95995]
[1776400458554,53.42,74824.34,0.0,-0.98668,1e-05,1.96036]
[1776400458695,53.42,74824.34,0.0,-0.98668,1e-05,1.96036]
[1776400458762,53.42,74824.3,0.0,-0.98668,1e-05,1.96031]
[1776400463781,53.42,74823.89,0.0,-0.98668,1e-05,1.95971]
[1776400466401,53.42,74823.8,0.0,-0.98668,1e-05,1.95958]
[1776400466436,53.42,74823.8,0.0,-0.98668,1e-05,1.95958]
[1776400466736,53.42,74823.8,0.0,-0.98668,1e-05,1.95958]
[1776400466936,53.42,74823.8,0.0,-0.98668,1e-05,1.95958]
[1776400467042,53.42,74823.8,0.0,-0.98668,1e-05,1.95958]
[1776400472843,53.42,74823.62,0.0,-0.9867,1e-05,1.95742]
[1776400477878,53.42,74822.75,0.0,-0.98671,1e-05,1.95616]
[1776400479500,53.42,74822.79,0.0,-0.98671,1e-05,1.95622]
[1776400479692,53.42,74822.79,0.0,-0.98671,1e-05,1.95622]
[1776400485935,53.42,74823.18,0.0,-0.9867,1e-05,1.95678]
[1776400489743,53.42,74823.48,0.0,-0.9867,1e-05,1.95722]
[1776400489937,53.42,74823.48,0.0,-0.9867,1e-05,1.95722]
[1776400490009,53.42,74823.48,0.0,-0.9867,1e-05,1.95722]
[1776400490197,53.42,74823.44,0.0,-0.9867,1e-05,1.95716]
[1776400490971,53.42,74823.52,0.0,-0.9867,1e-05,1.95727]
[1776400496006,53.42,74824.24,0.0,-0.98669,1e-05,1.95831]
[1776400497012,53.42,74832.77,0.0,-0.9866,1e-05,1.97066]
[1776400498020,53.42,74834.71,0.0,-0.98657,1e-05,1.97348]
[1776400498582,53.42,74834.71,0.0,-0.98657,1e-05,1.97348]
[1776400498694,53.42,74834.71,0.0,-0.98657,1e-05,1.97348]
[1776400506076,53.42,74836.04,0.0,-0.98656,1e-05,1.97541]
[1776400508090,53.42,74851.18,0.0,-0.98639,1e-05,1.99752]
[1776400509096,53.42,74856.61,0.0,-0.98633,1e-05,2.00549]
[1776400512984,53.42,74856.63,0.0,-0.98633,1e-05,2.00552]
[1776400513206,53.42,74856.61,0.0,-0.98633,1e-05,2.00549]
[1776400513943,53.42,74856.61,0.0,-0.98633,1e-05,2.00549]
[1776400513992,53.42,74857.39,0.0,-0.98632,1e-05,2.00664]
[1776400514194,53.42,74857.39,0.0,-0.98632,1e-05,2.00664]
[1776400520174,53.42,74851.48,0.0,-0.98638,1e-05,1.99796]
[1776400523195,53.42,74848.65,0.0,-0.98642,1e-05,1.99381]
[1776400526216,53.42,74845.08,0.0,-0.98646,1e-05,1.98859]
[1776400528230,53.42,74839.81,0.0,-0.98652,1e-05,1.9809]
[1776400529631,53.42,74839.81,0.0,-0.98652,1e-05,1.9809]
[1776400529692,53.42,74839.81,0.0,-0.98652,1e-05,1.9809]
[1776400535279,53.42,74839.7,0.0,-0.98653,1e-05,1.97882]
[1776400537293,53.42,74843.09,0.0,-0.98649,1e-05,1.98376]
[1776400539355,53.42,74845.71,0.0,-0.98646,1e-05,1.98758]
[1776400539438,53.42,74845.71,0.0,-0.98646,1e-05,1.98758]
[1776400541115,53.42,74844.91,0.0,-0.98647,1e-05,1.98641]
[1776400541189,53.42,74844.18,0.0,-0.98648,1e-05,1.98535]
[1776400541321,53.42,74843.15,0.0,-0.98649,1e-05,1.98384]
[1776400545002,53.42,74843.25,0.0,-0.98649,1e-05,1.98399]
[1776400545187,53.42,74842.93,0.0,-0.98649,1e-05,1.98352]
[1776400550386,53.42,74842.57,0.0,-0.9865,1e-05,1.983]
[1776400555422,53.42,74842.07,0.0,-0.9865,1e-05,1.98227]
[1776400557270,53.42,74840.78,0.0,-0.98652,1e-05,1.98039]
[1776400557438,53.42,74840.78,0.0,-0.98652,1e-05,1.98039]
[1776400557623,53.42,74840.78,0.0,-0.98652,1e-05,1.98039]
[1776400557691,53.42,74840.78,0.0,-0.98652,1e-05,1.98039]
[1776400557722,53.42,74840.83,0.0,-0.98652,1e-05,1.98046]
[1776400562854,53.42,74839.13,0.0,-0.98654,1e-05,1.97799]
[1776400562936,53.42,74839.13,0.0,-0.98654,1e-05,1.97799]
[1776400571535,53.42,74838.71,0.0,-0.98654,1e-05,1.97738]
[1776400573280,53.42,74838.71,0.0,-0.98654,1e-05,1.97738]
[1776400573438,53.42,74838.71,0.0,-0.98654,1e-05,1.97738]
[1776400573909,53.42,74838.71,0.0,-0.98654,1e-05,1.97738]
[1776400573938,53.42,74838.71,0.0,-0.98654,1e-05,1.97738]
[1776400574011,53.42,74838.61,0.0,-0.98654,1e-05,1.97723]
[1776400576080,53.42,74838.36,0.0,-0.98655,1e-05,1.97687]
[1776400576114,53.42,74834.02,0.0,-0.98659,1e-05,1.97056]
[1776400576203,53.42,74834.02,0.0,-0.98659,1e-05,1.97056]
[1776400581604,53.42,74832.66,0.0,-0.98661,1e-05,1.96859]
[1776400582482,53.42,74832.66,0.0,-0.98661,1e-05,1.96859]
[1776400582690,53.42,74832.66,0.0,-0.98661,1e-05,1.96859]
[1776400583064,53.42,74832.66,0.0,-0.98661,1e-05,1.96859]
[1776400583166,53.42,74832.56,0.0,-0.98661,1e-05,1.96844]
[1776400583189,53.42,74832.56,0.0,-0.98661,1e-05,1.96844]
[1776400589660,53.42,74833.01,0.0,-0.98661,1e-05,1.96909]
[1776400591793,53.42,74833.51,0.0,-0.9866,1e-05,1.96982]
[1776400591936,53.42,74833.51,0.0,-0.9866,1e-05,1.96982]
[1776400593690,53.42,74828.73,0.0,-0.98667,1e-05,1.96099]
[1776400594863,53.42,74828.73,0.0,-0.98667,1e-05,1.96099]
[1776400594938,53.42,74828.73,0.0,-0.98667,1e-05,1.96099]
[1776400595811,53.42,74826.57,0.0,-0.98669,1e-05,1.95786]
[1776400595936,53.42,74826.57,0.0,-0.98669,1e-05,1.95786]
[1776400596038,53.42,74825.4,0.0,-0.9867,1e-05,1.95618]
[1776400599731,53.42,74820.59,0.0,-0.98676,1e-05,1.94924]
[1776400600476,53.42,74820.59,0.0,-0.98676,1e-05,1.94924]
[1776400600692,53.42,74820.59,0.0,-0.98676,1e-05,1.94924]
[1776400605774,53.42,74820.68,0.0,-0.98676,1e-05,1.94937]
[1776400610809,53.42,74819.88,0.0,-0.98676,1e-05,1.94822]
[1776400611816,53.42,74823.65,0.0,-0.98672,1e-05,1.95365]
[1776400613469,53.42,74824.71,0.0,-0.98671,1e-05,1.95518]
[1776400613692,53.42,74824.71,0.0,-0.98671,1e-05,1.95518]
[1776400614969,53.42,74826.36,0.0,-0.98669,1e-05,1.95756]
[1776400615040,53.42,74827.2,0.0,-0.98668,1e-05,1.95877]
[1776400620879,53.42,74828.54,0.0,-0.98667,1e-05,1.96071]
[1776400623054,53.42,74828.27,0.0,-0.98667,1e-05,1.96032]
[1776400623197,53.42,74828.27,0.0,-0.98667,1e-05,1.96032]
[1776400625914,53.42,74832.54,0.0,-0.98662,1e-05,1.9665]
[1776400627843,53.42,74833.83,0.0,-0.98661,1e-05,1.96837]
[1776400627937,53.42,74833.83,0.0,-0.98661,1e-05,1.96837]
[1776400628904,53.42,74833.83,0.0,-0.98661,1e-05,1.96837]
[1776400628939,53.42,74833.83,0.0,-0.98661,1e-05,1.96837]
[1776400629946,53.42,74833.86,0.0,-0.98661,1e-05,1.96841]
[1776400639053,53.42,74833.93,0.0,-0.98661,1e-05,1.96852]
[1776400639200,53.42,74833.93,0.0,-0.98661,1e-05,1.96852]
[1776400645053,53.42,74832.72,0.0,-0.98662,1e-05,1.96676]
[1776400647373,53.42,74831.21,0.0,-0.98664,1e-05,1.96457]
[1776400647438,53.42,74831.21,0.0,-0.98664,1e-05,1.96457]
[1776400647797,53.42,74831.21,0.0,-0.98664,1e-05,1.96457]
[1776400647936,53.42,74831.21,0.0,-0.98664,1e-05,1.96457]
[1776400648037,53.42,74831.21,0.0,-0.98664,1e-05,1.96457]
[1776400651092,53.42,74850.13,0.0,-0.98644,1e-05,1.99019]
[1776400652100,53.42,74854.76,0.0,-0.98638,1e-05,1.99697]
[1776400656759,53.42,74854.93,0.0,-0.98638,1e-05,1.99722]
[1776400656957,53.42,74854.93,0.0,-0.98638,1e-05,1.99722]
[1776400662173,53.42,74853.3,0.0,-0.9864,1e-05,1.99483]
[1776400662523,53.42,74853.3,0.0,-0.9864,1e-05,1.99483]
[1776400662685,53.42,74853.3,0.0,-0.9864,1e-05,1.99483]
[1776400663181,53.42,74853.58,0.0,-0.9864,1e-05,1.99524]
[1776400666254,53.42,74853.33,0.0,-0.9864,1e-05,1.99487]
[1776400666436,53.42,74853.33,0.0,-0.9864,1e-05,1.99487]
[1776400672244,53.42,74852.9,0.0,-0.98641,1e-05,1.99424]
[1776400673845,53.42,74852.63,0.0,-0.98641,1e-05,1.99385]
[1776400673937,53.42,74852.63,0.0,-0.98641,1e-05,1.99385]
[1776400674610,53.42,74852.2,0.0,-0.98641,1e-05,1.99322]
[1776400674689,53.42,74852.2,0.0,-0.98641,1e-05,1.99322]
[1776400674765,53.42,74852.2,0.0,-0.98641,1e-05,1.99322]
[1776400680299,53.42,74853.26,0.0,-0.9864,1e-05,1.99477]
[1776400682527,53.42,74852.67,0.0,-0.98641,1e-05,1.99391]
[1776400682690,53.42,74852.67,0.0,-0.98641,1e-05,1.99391]
[1776400683321,53.42,74855.74,0.0,-0.98637,1e-05,1.99841]
[1776400684542,53.42,74855.74,0.0,-0.98637,1e-05,1.99841]
[1776400684691,53.42,74855.74,0.0,-0.98637,1e-05,1.99841]
[1776400684793,53.42,74858.54,0.0,-0.98634,1e-05,2.00252]
[1776400692384,53.42,74866.04,0.0,-0.98626,1e-05,2.01357]
[1776400694630,53.42,74863.48,0.0,-0.98629,1e-05,2.00979]
[1776400694693,53.42,74863.48,0.0,-0.98629,1e-05,2.00979]
[1776400701447,53.42,74856.29,0.0,-0.98637,1e-05,1.99922]
[1776400702454,53.42,74856.03,0.0,-0.98637,1e-05,1.99883]
[1776400703511,53.42,74856.03,0.0,-0.98637,1e-05,1.99883]
[1776400703700,53.42,74856.03,0.0,-0.98637,1e-05,1.99883]
[1776400704955,53.42,74855.58,0.0,-0.98638,1e-05,1.99817]
[1776400705203,53.42,74855.58,0.0,-0.98638,1e-05,1.99817]
[1776400705012,53.42,74852.54,0.0,-0.98641,1e-05,1.99372]
[1776400708473,53.42,74850.5,0.0,-0.98643,1e-05,1.99073]
[1776400708696,53.42,74850.5,0.0,-0.98643,1e-05,1.99073]
[1776400712524,53.42,74845.42,0.0,-0.9865,1e-05,1.98138]
[1776400713626,53.42,74845.42,0.0,-0.9865,1e-05,1.98138]
[1776400713706,53.42,74845.42,0.0,-0.9865,1e-05,1.98138]
[1776400714539,53.42,74839.36,0.0,-0.98657,1e-05,1.97257]
[1776400717251,53.42,74838.36,0.0,-0.98658,1e-05,1.97111]
[1776400717436,53.42,74837.12,0.0,-0.9866,1e-05,1.96931]
[1776400717468,53.42,74837.12,0.0,-0.9866,1e-05,1.96931]
[1776400717694,53.42,74837.12,0.0,-0.9866,1e-05,1.96931]
[1776400717795,53.42,74836.2,0.0,-0.98661,1e-05,1.96798]
[1776400720581,53.42,74833.0,0.0,-0.98664,1e-05,1.96334]
[1776400722024,53.42,74833.0,0.0,-0.98664,1e-05,1.96334]
[1776400722198,53.42,74833.0,0.0,-0.98664,1e-05,1.96334]
[1776400727701,53.42,74832.43,0.0,-0.98665,1e-05,1.96252]
[1776400727936,53.42,74832.43,0.0,-0.98665,1e-05,1.96252]
[1776400728773,53.42,74830.82,0.0,-0.98667,1e-05,1.96019]
[1776400728939,53.42,74830.82,0.0,-0.98667,1e-05,1.96019]
[1776400729040,53.42,74830.18,0.0,-0.98667,1e-05,1.95926]
[1776400735685,53.42,74830.11,0.0,-0.98668,1e-05,1.95916]
[1776400740721,53.42,74829.35,0.0,-0.98668,1e-05,1.95806]
[1776400741728,53.42,74824.75,0.0,-0.98674,1e-05,1.95143]
[1776400742424,53.42,74824.75,0.0,-0.98674,1e-05,1.95143]
[1776400742441,53.42,74824.75,0.0,-0.98674,1e-05,1.95143]
[1776400742735,53.42,74819.56,0.0,-0.98679,1e-05,1.94396]
[1776400744749,53.42,74818.36,0.0,-0.98681,1e-05,1.94224]
[1776400749411,53.42,74818.25,0.0,-0.98681,1e-05,1.94208]
[1776400749438,53.42,74818.25,0.0,-0.98681,1e-05,1.94208]
[1776400751081,53.42,74817.7,0.0,-0.98681,1e-05,1.94129]
[1776400751194,53.42,74817.7,0.0,-0.98681,1e-05,1.94129]
[1776400751295,53.42,74817.7,0.0,-0.98681,1e-05,1.94129]
[1776400757841,53.42,74816.5,0.0,-0.98683,1e-05,1.93957]
[1776400761401,53.42,74817.54,0.0,-0.98682,1e-05,1.94106]
[1776400761438,53.42,74817.54,0.0,-0.98682,1e-05,1.94106]
[1776400766905,53.42,74817.31,0.0,-0.98682,1e-05,1.94073]
[1776400769187,53.42,74819.14,0.0,-0.9868,1e-05,1.94336]
[1776400769439,53.42,74819.46,0.0,-0.98679,1e-05,1.94382]
[1776400770737,53.42,74819.43,0.0,-0.98679,1e-05,1.94378]
[1776400770937,53.42,74819.43,0.0,-0.98679,1e-05,1.94378]
[1776400770950,53.42,74819.43,0.0,-0.98679,1e-05,1.94378]
[1776400771940,53.42,74821.82,0.0,-0.98678,1e-05,1.94531]
[1776400775034,53.42,74823.13,0.0,-0.98677,1e-05,1.94719]
[1776400775193,53.42,74823.13,0.0,-0.98677,1e-05,1.94719]
[1776400784712,53.42,74822.78,0.0,-0.98677,1e-05,1.94669]
[1776400787279,53.42,74823.29,0.0,-0.98676,1e-05,1.94742]
[1776400787292,53.42,74823.86,0.0,-0.98676,1e-05,1.94824]
[1776400787437,53.42,74823.86,0.0,-0.98676,1e-05,1.94824]
[1776400791047,53.42,74823.79,0.0,-0.98676,1e-05,1.94814]
[1776400791189,53.42,74823.79,0.0,-0.98676,1e-05,1.94814]
[1776400795642,53.42,74825.75,0.0,-0.98674,1e-05,1.95097]
[1776400795695,53.42,74825.75,0.0,-0.98674,1e-05,1.95097]
[1776400796109,53.42,74825.18,0.0,-0.98674,1e-05,1.95014]
[1776400800955,53.42,74824.82,0.0,-0.98675,1e-05,1.94963]
[1776400801193,53.42,74824.82,0.0,-0.98675,1e-05,1.94963]
[1776400802152,53.42,74832.65,0.0,-0.98666,1e-05,1.96092]
[1776400803010,53.42,74832.65,0.0,-0.98666,1e-05,1.96092]
[1776400803240,53.42,74832.65,0.0,-0.98666,1e-05,1.96092]
[1776400808194,53.42,74829.6,0.0,-0.98669,1e-05,1.95652]
[1776400810208,53.42,74827.64,0.0,-0.98672,1e-05,1.95369]
[1776400816251,53.42,74828.6,0.0,-0.9867,1e-05,1.95507]
[1776400820529,53.42,74826.24,0.0,-0.98673,1e-05,1.95167]
[1776400820694,53.42,74826.24,0.0,-0.98673,1e-05,1.95167]
[1776400821036,53.42,74826.24,0.0,-0.98673,1e-05,1.95167]
[1776400821190,53.42,74826.24,0.0,-0.98673,1e-05,1.95167]
[1776400821286,53.42,74825.85,0.0,-0.98674,1e-05,1.95111]
[1776400826322,53.42,74825.99,0.0,-0.98673,1e-05,1.95131]
[1776400829663,53.42,74825.51,0.0,-0.98674,1e-05,1.95062]
[1776400829694,53.42,74825.51,0.0,-0.98674,1e-05,1.95062]
[1776400830530,53.42,74825.51,0.0,-0.98674,1e-05,1.95062]
[1776400830690,53.42,74825.51,0.0,-0.98674,1e-05,1.95062]
[1776400830705,53.42,74825.51,0.0,-0.98674,1e-05,1.95062]
[1776400835387,53.42,74828.79,0.0,-0.98672,1e-05,1.95344]
[1776400835861,53.42,74828.79,0.0,-0.98672,1e-05,1.95344]
[1776400835936,53.42,74828.79,0.0,-0.98672,1e-05,1.95344]
[1776400836394,53.42,74833.93,0.0,-0.98666,1e-05,1.96087]
[1776400841429,53.42,74834.22,0.0,-0.98665,1e-05,1.96128]
[1776400841529,53.42,74834.22,0.0,-0.98665,1e-05,1.96128]
[1776400841693,53.42,74834.22,0.0,-0.98665,1e-05,1.96128]
[1776400845061,53.42,74836.34,0.0,-0.98663,1e-05,1.96435]
[1776400845195,53.42,74836.34,0.0,-0.98663,1e-05,1.96435]
[1776400845244,53.42,74844.35,0.0,-0.98654,1e-05,1.97598]
[1776400845853,53.42,74844.35,0.0,-0.98654,1e-05,1.97598]
[1776400845935,53.42,74844.35,0.0,-0.98654,1e-05,1.97598]
[1776400849362,53.42,74847.19,0.0,-0.98651,1e-05,1.98012]
[1776400849438,53.42,74847.19,0.0,-0.98651,1e-05,1.98012]
[1776400849393,53.42,74847.27,0.0,-0.98651,1e-05,1.98023]
[1776400852364,53.42,74847.05,0.0,-0.98651,1e-05,1.97991]
[1776400852436,53.42,74847.05,0.0,-0.98651,1e-05,1.97991]
[1776400854521,53.42,74842.0,0.0,-0.98657,1e-05,1.97256]
[1776400855515,53.42,74842.0,0.0,-0.98657,1e-05,1.97256]
[1776400855698,53.42,74842.0,0.0,-0.98657,1e-05,1.97256]
[1776400855729,53.42,74841.61,0.0,-0.98657,1e-05,1.972]
[1776400857462,53.42,74841.5,0.0,-0.98657,1e-05,1.97184]
[1776400857689,53.42,74841.5,0.0,-0.98657,1e-05,1.97184]
[1776400858549,53.42,74838.09,0.0,-0.98661,1e-05,1.96689]
[1776400864747,53.42,74835.83,0.0,-0.98664,1e-05,1.96361]
[1776400864935,53.42,74835.83,0.0,-0.98664,1e-05,1.96361]
[1776400867106,53.42,74835.72,0.0,-0.98664,1e-05,1.96346]
[1776400867198,53.42,74835.72,0.0,-0.98664,1e-05,1.96346]
[1776400867265,53.42,74835.62,0.0,-0.98664,1e-05,1.96331]
[1776400868184,53.42,74835.62,0.0,-0.98664,1e-05,1.96331]
[1776400868437,53.42,74835.62,0.0,-0.98664,1e-05,1.96331]
[1776400870638,53.42,74831.83,0.0,-0.98668,1e-05,1.95783]
[1776400872047,53.42,74831.83,0.0,-0.98668,1e-05,1.95783]
[1776400872192,53.42,74831.83,0.0,-0.98668,1e-05,1.95783]
[1776400872887,53.42,74831.18,0.0,-0.98669,1e-05,1.95689]
[1776400872941,53.42,74831.18,0.0,-0.98669,1e-05,1.95689]
[1776400873039,53.42,74831.65,0.0,-0.98668,1e-05,1.95757]
[1776400878693,53.42,74831.54,0.0,-0.98668,1e-05,1.95741]
[1776400884735,53.42,74832.2,0.0,-0.98668,1e-05,1.95836]
[1776400887232,53.42,74832.43,0.0,-0.98667,1e-05,1.9587]
[1776400887436,53.42,74832.43,0.0,-0.98667,1e-05,1.9587]
[1776400889770,53.42,74835.19,0.0,-0.98664,1e-05,1.96269]
[1776400894805,53.42,74836.38,0.0,-0.98664,1e-05,1.9625]
[1776400897623,53.42,74835.97,0.0,-0.98665,1e-05,1.9619]
[1776400899849,53.42,74838.88,0.0,-0.98662,1e-05,1.96612]
[1776400899938,53.42,74838.88,0.0,-0.98662,1e-05,1.96612]
[1776400900039,53.42,74839.93,0.0,-0.9866,1e-05,1.96764]
[1776400902863,53.42,74843.9,0.0,-0.98656,1e-05,1.97341]
[1776400907899,53.42,74843.2,0.0,-0.98657,1e-05,1.97239]
[1776400912934,53.42,74843.07,0.0,-0.98657,1e-05,1.9722]
[1776400918976,53.42,74843.24,0.0,-0.98657,1e-05,1.97245]
[1776400924011,53.42,74842.92,0.0,-0.98657,1e-05,1.97198]
[1776400929046,53.42,74840.69,0.0,-0.98659,1e-05,1.96874]
[1776400934080,53.42,74833.13,0.0,-0.98668,1e-05,1.9578]
[1776400939115,53.42,74831.31,0.0,-0.9867,1e-05,1.95517]
[1776400941130,53.42,74828.49,0.0,-0.98673,1e-05,1.9511]
[1776400944151,53.42,74820.6,0.0,-0.98682,1e-05,1.93976]
[1776400945158,53.42,74815.23,0.0,-0.98688,1e-05,1.93207]
[1776400945744,53.42,74815.23,0.0,-0.98688,1e-05,1.93207]
[1776400945938,53.42,74815.23,0.0,-0.98688,1e-05,1.93207]
[1776400947172,53.42,74811.25,0.0,-0.98692,1e-05,1.92639]
[1776400952227,53.42,74810.5,0.0,-0.98694,1e-05,1.92343]
[1776400952436,53.42,74810.5,0.0,-0.98694,1e-05,1.92343]
[1776400952495,53.42,74810.5,0.0,-0.98694,1e-05,1.92343]
[1776400958249,53.42,74811.78,0.0,-0.98693,1e-05,1.92525]
[1776400964757,53.42,74811.94,0.0,-0.98693,1e-05,1.92548]
[1776400965689,53.42,74811.94,0.0,-0.98693,1e-05,1.92548]
[1776400972352,53.42,74811.87,0.0,-0.98693,1e-05,1.92538]
[1776400977387,53.42,74811.29,0.0,-0.98693,1e-05,1.92455]
[1776400977889,53.42,74811.29,0.0,-0.98693,1e-05,1.92455]
[1776400977935,53.42,74811.29,0.0,-0.98693,1e-05,1.92455]
[1776400978243,53.42,74811.29,0.0,-0.98693,1e-05,1.92455]
[1776400978438,53.42,74811.29,0.0,-0.98693,1e-05,1.92455]
[1776400978540,53.42,74811.02,0.0,-0.98694,1e-05,1.92417]
[1776400984436,53.42,74811.13,0.0,-0.98694,1e-05,1.92433]
[1776400986342,53.42,74810.79,0.0,-0.98694,1e-05,1.92384]
[1776400986436,53.42,74810.79,0.0,-0.98694,1e-05,1.92384]
[1776400986450,53.42,74811.28,0.0,-0.98693,1e-05,1.92454]
[1776400987287,53.42,74811.28,0.0,-0.98693,1e-05,1.92454]
[1776400987437,53.42,74811.28,0.0,-0.98693,1e-05,1.92454]
[1776400991485,53.42,74814.4,0.0,-0.9869,1e-05,1.92899]
[1776400993051,53.42,74813.62,0.0,-0.98691,1e-05,1.92788]
[1776400993191,53.42,74813.62,0.0,-0.98691,1e-05,1.92788]
[1776400993432,53.42,74813.62,0.0,-0.98691,1e-05,1.92788]
[1776400993499,53.42,74813.67,0.0,-0.98691,1e-05,1.92795]
[1776400993691,53.42,74813.67,0.0,-0.98691,1e-05,1.92795]
[1776400999540,53.42,74813.42,0.0,-0.98691,1e-05,1.92759]
[1776401004576,53.42,74811.67,0.0,-0.98693,1e-05,1.9251]
[1776401007555,53.42,74811.85,0.0,-0.98693,1e-05,1.92535]
[1776401007598,53.42,74811.81,0.0,-0.98693,1e-05,1.9253]
[1776401007688,53.42,74811.81,0.0,-0.98693,1e-05,1.9253]
[1776401008312,53.42,74811.81,0.0,-0.98693,1e-05,1.9253]
[1776401008436,53.42,74811.81,0.0,-0.98693,1e-05,1.9253]
[1776401013640,53.42,74812.32,0.0,-0.98693,1e-05,1.92413]
[1776401015693,53.42,74812.32,0.0,-0.98693,1e-05,1.92413]
[1776401015938,53.42,74812.32,0.0,-0.98693,1e-05,1.92413]
[1776401016089,53.42,74812.32,0.0,-0.98693,1e-05,1.92413]
[1776401016193,53.42,74812.32,0.0,-0.98693,1e-05,1.92413]
[1776401016295,53.42,74812.17,0.0,-0.98694,1e-05,1.92392]
[1776401021696,53.42,74811.85,0.0,-0.98694,1e-05,1.92346]
[1776401028328,53.42,74812.21,0.0,-0.98694,1e-05,1.92398]
[1776401028435,53.42,74812.21,0.0,-0.98694,1e-05,1.92398]
[1776401028506,53.42,74812.21,0.0,-0.98694,1e-05,1.92398]
[1776401028536,53.42,74812.25,0.0,-0.98694,1e-05,1.92404]
[1776401028692,53.42,74812.25,0.0,-0.98694,1e-05,1.92404]
[1776401037808,53.42,74812.64,0.0,-0.98693,1e-05,1.92459]
[1776401039590,53.42,74812.64,0.0,-0.98693,1e-05,1.92459]
[1776401039624,53.42,74811.95,0.0,-0.98694,1e-05,1.92361]
[1776401039689,53.42,74811.95,0.0,-0.98694,1e-05,1.92361]
[1776401040193,53.42,74811.95,0.0,-0.98694,1e-05,1.92361]
[1776401040436,53.42,74811.95,0.0,-0.98694,1e-05,1.92361]
[1776401043850,53.42,74814.53,0.0,-0.98691,1e-05,1.92729]
[1776401047501,53.42,74814.62,0.0,-0.98691,1e-05,1.92742]
[1776401047541,53.42,74822.94,0.0,-0.98682,1e-05,1.93932]
[1776401047693,53.42,74822.94,0.0,-0.98682,1e-05,1.93932]
[1776401048263,53.42,74822.94,0.0,-0.98682,1e-05,1.93932]
[1776401048437,53.42,74822.94,0.0,-0.98682,1e-05,1.93932]
[1776401053935,53.42,74824.06,0.0,-0.98681,1e-05,1.94093]
[1776401054776,53.42,74824.06,0.0,-0.98681,1e-05,1.94093]
[1776401054939,53.42,74824.06,0.0,-0.98681,1e-05,1.94093]
[1776401055335,53.42,74824.06,0.0,-0.98681,1e-05,1.94093]
[1776401055436,53.42,74824.06,0.0,-0.98681,1e-05,1.94093]
[1776401055479,53.42,74824.06,0.0,-0.98681,1e-05,1.94093]
[1776401060984,53.42,74824.43,0.0,-0.9868,1e-05,1.94146]
[1776401062998,53.42,74827.45,0.0,-0.98677,1e-05,1.9458]
[1776401064529,53.42,74827.45,0.0,-0.98677,1e-05,1.9458]
[1776401064544,53.42,74827.3,0.0,-0.98677,1e-05,1.94558]
[1776401064690,53.42,74827.3,0.0,-0.98677,1e-05,1.94558]
[1776401065367,53.42,74827.3,0.0,-0.98677,1e-05,1.94558]
[1776401065435,53.42,74827.3,0.0,-0.98677,1e-05,1.94558]
[1776401073070,53.42,74827.68,0.0,-0.98678,1e-05,1.94423]
[1776401078105,53.42,74827.35,0.0,-0.98678,1e-05,1.94375]
[1776401079334,53.42,74827.35,0.0,-0.98678,1e-05,1.94375]
[1776401079437,53.42,74827.35,0.0,-0.98678,1e-05,1.94375]
[1776401079539,53.42,74827.84,0.0,-0.98678,1e-05,1.94446]
[1776401080109,53.42,74827.84,0.0,-0.98678,1e-05,1.94446]
[1776401080193,53.42,74827.84,0.0,-0.98678,1e-05,1.94446]
[1776401087168,53.42,74827.66,0.0,-0.98678,1e-05,1.9442]
[1776401093210,53.42,74827.43,0.0,-0.98678,1e-05,1.94387]
[1776401101267,53.42,74823.52,0.0,-0.98682,1e-05,1.93825]
[1776401102582,53.42,74823.52,0.0,-0.98682,1e-05,1.93825]
[1776401102693,53.42,74823.52,0.0,-0.98682,1e-05,1.93825]
[1776401102684,53.42,74824.73,0.0,-0.98681,1e-05,1.93999]
[1776401103574,53.42,74824.73,0.0,-0.98681,1e-05,1.93999]
[1776401103691,53.42,74824.73,0.0,-0.98681,1e-05,1.93999]
[1776401109325,53.42,74827.48,0.0,-0.98678,1e-05,1.94394]
[1776401109919,53.42,74827.48,0.0,-0.98678,1e-05,1.94394]
[1776401109936,53.42,74827.48,0.0,-0.98678,1e-05,1.94394]
[1776401110203,53.42,74827.48,0.0,-0.98678,1e-05,1.94394]
[1776401110442,53.42,74827.48,0.0,-0.98678,1e-05,1.94394]
[1776401110544,53.42,74827.58,0.0,-0.98678,1e-05,1.94408]
[1776401117387,53.42,74827.38,0.0,-0.98678,1e-05,1.9438]
[1776401118394,53.42,74824.23,0.0,-0.98682,1e-05,1.93927]
[1776401119293,53.42,74824.23,0.0,-0.98682,1e-05,1.93927]
[1776401119437,53.42,74824.23,0.0,-0.98682,1e-05,1.93927]
[1776401119538,53.42,74823.67,0.0,-0.98682,1e-05,1.93847]
[1776401120117,53.42,74823.67,0.0,-0.98682,1e-05,1.93847]
[1776401120194,53.42,74823.67,0.0,-0.98682,1e-05,1.93847]
[1776401125442,53.42,74820.63,0.0,-0.98686,1e-05,1.93411]
[1776401127821,53.42,74820.49,0.0,-0.98686,1e-05,1.93391]
[1776401127935,53.42,74820.49,0.0,-0.98686,1e-05,1.93391]
[1776401128464,53.42,74820.08,0.0,-0.98686,1e-05,1.93333]
[1776401129308,53.42,74820.08,0.0,-0.98686,1e-05,1.93333]
[1776401129437,53.42,74820.08,0.0,-0.98686,1e-05,1.93333]
[1776401133499,53.42,74815.28,0.0,-0.98693,1e-05,1.92458]
[1776401133900,53.42,74815.28,0.0,-0.98693,1e-05,1.92458]
[1776401133937,53.42,74815.28,0.0,-0.98693,1e-05,1.92458]
[1776401134505,53.42,74815.18,0.0,-0.98693,1e-05,1.92443]
[1776401139541,53.42,74816.61,0.0,-0.98691,1e-05,1.92647]
[1776401140971,53.42,74817.04,0.0,-0.98691,1e-05,1.92709]
[1776401141189,53.42,74817.04,0.0,-0.98691,1e-05,1.92709]
[1776401144274,53.42,74819.27,0.0,-0.98688,1e-05,1.93027]
[1776401144437,53.42,74819.27,0.0,-0.98688,1e-05,1.93027]
[1776401144577,53.42,74820.78,0.0,-0.98687,1e-05,1.93243]
[1776401146490,53.42,74820.98,0.0,-0.98686,1e-05,1.93272]
[1776401146697,53.42,74820.98,0.0,-0.98686,1e-05,1.93272]
[1776401147688,53.42,74822.11,0.0,-0.98685,1e-05,1.93434]
[1776401148605,53.42,74822.51,0.0,-0.98685,1e-05,1.93491]
[1776401150873,53.42,74823.6,0.0,-0.98684,1e-05,1.93647]
[1776401150936,53.42,74823.6,0.0,-0.98684,1e-05,1.93647]
[1776401151119,53.42,74823.6,0.0,-0.98684,1e-05,1.93647]
[1776401151192,53.42,74823.6,0.0,-0.98684,1e-05,1.93647]
[1776401151625,53.42,74824.18,0.0,-0.98683,1e-05,1.9373]
[1776401156661,53.42,74824.51,0.0,-0.98683,1e-05,1.93778]
[1776401158239,53.42,74824.51,0.0,-0.98683,1e-05,1.93778]
[1776401158436,53.42,74824.51,0.0,-0.98683,1e-05,1.93778]
[1776401166732,53.42,74825.15,0.0,-0.98682,1e-05,1.93869]
[1776401171767,53.42,74823.34,0.0,-0.98684,1e-05,1.9361]
[1776401173389,53.42,74823.34,0.0,-0.98684,1e-05,1.9361]
[1776401173436,53.42,74823.34,0.0,-0.98684,1e-05,1.9361]
[1776401173490,53.42,74823.34,0.0,-0.98684,1e-05,1.9361]
[1776401174304,53.42,74823.34,0.0,-0.98684,1e-05,1.9361]
[1776401174436,53.42,74823.34,0.0,-0.98684,1e-05,1.9361]
[1776401179822,53.42,74823.37,0.0,-0.98684,1e-05,1.93614]
[1776401182505,53.42,74823.21,0.0,-0.98684,1e-05,1.93591]
[1776401182693,53.42,74823.21,0.0,-0.98684,1e-05,1.93591]
[1776401182606,53.42,74823.08,0.0,-0.98684,1e-05,1.93573]
[1776401182970,53.42,74823.08,0.0,-0.98684,1e-05,1.93573]
[1776401183190,53.42,74823.08,0.0,-0.98684,1e-05,1.93573]
[1776401183255,53.42,74823.08,0.0,-0.98684,1e-05,1.93573]
[1776401189628,53.42,74823.83,0.0,-0.98683,1e-05,1.9368]
[1776401189690,53.42,74823.83,0.0,-0.98683,1e-05,1.9368]
[1776401189729,53.42,74825.61,0.0,-0.98681,1e-05,1.93935]
[1776401190987,53.42,74826.63,0.0,-0.9868,1e-05,1.94082]
[1776401191195,53.42,74826.63,0.0,-0.9868,1e-05,1.94082]
[1776401196942,53.42,74828.52,0.0,-0.98679,1e-05,1.94163]
[1776401197881,53.42,74828.52,0.0,-0.98679,1e-05,1.94163]
[1776401197935,53.42,74828.52,0.0,-0.98679,1e-05,1.94163]
[1776401197949,53.42,74828.48,0.0,-0.98679,1e-05,1.94157]
[1776401198938,53.42,74828.48,0.0,-0.98679,1e-05,1.94157]
[1776401199194,53.42,74828.48,0.0,-0.98679,1e-05,1.94157]
[1776401201980,53.42,74842.74,0.0,-0.98663,1e-05,1.96214]
[1776401202986,53.42,74839.4,0.0,-0.98667,1e-05,1.9573]
[1776401204610,53.42,74839.4,0.0,-0.98667,1e-05,1.9573]
[1776401204712,53.42,74838.01,0.0,-0.98669,1e-05,1.9553]
[1776401205289,53.42,74838.01,0.0,-0.98669,1e-05,1.9553]
[1776401205385,53.42,74837.72,0.0,-0.98669,1e-05,1.95488]
[1776401205994,53.42,74837.72,0.0,-0.98669,1e-05,1.95488]
[1776401206186,53.42,74837.72,0.0,-0.98669,1e-05,1.95488]
[1776401212049,53.42,74835.71,0.0,-0.98671,1e-05,1.95198]
[1776401214107,53.42,74835.76,0.0,-0.98671,1e-05,1.95205]
[1776401214189,53.42,74835.76,0.0,-0.98671,1e-05,1.95205]
[1776401214265,53.42,74836.66,0.0,-0.9867,1e-05,1.95335]
[1776401215112,53.42,74836.66,0.0,-0.9867,1e-05,1.95335]
[1776401215200,53.42,74836.66,0.0,-0.9867,1e-05,1.95335]
[1776401221112,53.42,74835.97,0.0,-0.98671,1e-05,1.95235]
[1776401222330,53.42,74835.97,0.0,-0.98671,1e-05,1.95235]
[1776401222437,53.42,74835.97,0.0,-0.98671,1e-05,1.95235]
[1776401222538,53.42,74832.49,0.0,-0.98675,1e-05,1.94734]
[1776401223379,53.42,74832.49,0.0,-0.98675,1e-05,1.94734]
[1776401223438,53.42,74832.49,0.0,-0.98675,1e-05,1.94734]
[1776401229168,53.42,74832.39,0.0,-0.98675,1e-05,1.94719]
[1776401234204,53.42,74831.62,0.0,-0.98676,1e-05,1.94609]
[1776401237450,53.42,74831.3,0.0,-0.98676,1e-05,1.94563]
[1776401237691,53.42,74831.3,0.0,-0.98676,1e-05,1.94563]
[1776401238371,53.42,74831.45,0.0,-0.98676,1e-05,1.94584]
[1776401238434,53.42,74831.45,0.0,-0.98676,1e-05,1.94584]
[1776401238464,53.42,74831.45,0.0,-0.98676,1e-05,1.94584]
[1776401241523,53.42,74831.44,0.0,-0.98676,1e-05,1.94583]
[1776401241691,53.42,74831.44,0.0,-0.98676,1e-05,1.94583]
[1776401241793,53.42,74828.78,0.0,-0.98679,1e-05,1.942]
[1776401247298,53.42,74826.88,0.0,-0.98681,1e-05,1.93928]
[1776401255353,53.42,74825.73,0.0,-0.98684,1e-05,1.93573]
[1776401256271,53.42,74825.73,0.0,-0.98684,1e-05,1.93573]
[1776401256434,53.42,74825.73,0.0,-0.98684,1e-05,1.93573]
[1776401256464,53.42,74820.72,0.0,-0.98689,1e-05,1.92856]
[1776401257943,53.42,74820.45,0.0,-0.9869,1e-05,1.92817]
[1776401258188,53.42,74820.45,0.0,-0.9869,1e-05,1.92817]
[1776401258375,53.42,74818.59,0.0,-0.98692,1e-05,1.92552]
[1776401263409,53.42,74818.76,0.0,-0.98691,1e-05,1.92576]
[1776401268445,53.42,74817.34,0.0,-0.98693,1e-05,1.92373]
[1776401273480,53.42,74818.08,0.0,-0.98692,1e-05,1.92479]
[1776401279522,53.42,74818.01,0.0,-0.98692,1e-05,1.92469]
[1776401280529,53.42,74814.54,0.0,-0.98696,1e-05,1.91974]
[1776401283616,53.42,74814.42,0.0,-0.98696,1e-05,1.91957]
[1776401283686,53.42,74814.42,0.0,-0.98696,1e-05,1.91957]
[1776401283717,53.42,74817.85,0.0,-0.98692,1e-05,1.92446]
[1776401285199,53.42,74817.92,0.0,-0.98692,1e-05,1.92456]
[1776401285442,53.42,74817.92,0.0,-0.98692,1e-05,1.92456]
[1776401285564,53.42,74819.75,0.0,-0.9869,1e-05,1.92717]
[1776401290599,53.42,74819.83,0.0,-0.9869,1e-05,1.92729]
[1776401293640,53.42,74820.45,0.0,-0.9869,1e-05,1.92817]
[1776401293687,53.42,74820.45,0.0,-0.9869,1e-05,1.92817]
[1776401293741,53.42,74820.49,0.0,-0.98689,1e-05,1.92823]
[1776401294886,53.42,74820.49,0.0,-0.98689,1e-05,1.92823]
[1776401294934,53.42,74820.62,0.0,-0.98689,1e-05,1.92842]
[1776401301676,53.42,74821.03,0.0,-0.98689,1e-05,1.929]
[1776401308735,53.42,74821.03,0.0,-0.98689,1e-05,1.929]
[1776401308883,53.42,74820.09,0.0,-0.9869,1e-05,1.92766]
[1776401308936,53.42,74820.09,0.0,-0.9869,1e-05,1.92766]
[1776401309732,53.42,74820.17,0.0,-0.9869,1e-05,1.92777]
[1776401310043,53.42,74820.17,0.0,-0.9869,1e-05,1.92777]
[1776401310190,53.42,74820.17,0.0,-0.9869,1e-05,1.92777]
[1776401311746,53.42,74817.16,0.0,-0.98694,1e-05,1.92159]
[1776401316781,53.42,74816.71,0.0,-0.98695,1e-05,1.92095]
[1776401317789,53.42,74807.11,0.0,-0.98705,1e-05,1.90731]
[1776401318796,53.42,74800.24,0.0,-0.98713,1e-05,1.8976]
[1776401319014,53.42,74800.24,0.0,-0.98713,1e-05,1.8976]
[1776401319187,53.42,74800.24,0.0,-0.98713,1e-05,1.8976]
[1776401319802,53.42,74805.25,0.0,-0.98707,1e-05,1.90468]
[1776401320810,53.42,74807.78,0.0,-0.98705,1e-05,1.90826]
[1776401322080,53.42,74807.92,0.0,-0.98704,1e-05,1.90846]
[1776401322188,53.42,74807.92,0.0,-0.98704,1e-05,1.90846]
[1776401327859,53.42,74806.82,0.0,-0.98706,1e-05,1.9069]
[1776401328302,53.42,74806.82,0.0,-0.98706,1e-05,1.9069]
[1776401328437,53.42,74806.82,0.0,-0.98706,1e-05,1.9069]
[1776401334486,53.42,74806.25,0.0,-0.98706,1e-05,1.90609]
[1776401334908,53.42,74801.57,0.0,-0.98711,1e-05,1.89948]
[1776401335439,53.42,74801.57,0.0,-0.98711,1e-05,1.89948]
[1776401335915,53.42,74800.81,0.0,-0.98712,1e-05,1.8984]
[1776401336118,53.42,74800.81,0.0,-0.98712,1e-05,1.8984]
[1776401336186,53.42,74800.81,0.0,-0.98712,1e-05,1.8984]
[1776401341957,53.42,74799.61,0.0,-0.98714,1e-05,1.89671]
[1776401342964,53.42,74792.01,0.0,-0.98722,1e-05,1.88601]
[1776401343970,53.42,74788.02,0.0,-0.98726,1e-05,1.88042]
[1776401344978,53.42,74784.63,0.0,-0.9873,1e-05,1.87568]
[1776401346408,53.42,74784.63,0.0,-0.9873,1e-05,1.87568]
[1776401346435,53.42,74784.63,0.0,-0.9873,1e-05,1.87568]
[1776401347946,53.42,74783.01,0.0,-0.98731,1e-05,1.87341]
[1776401348190,53.42,74782.6,0.0,-0.98732,1e-05,1.87284]
[1776401348287,53.42,74782.65,0.0,-0.98732,1e-05,1.87291]
[1776401352067,53.42,74784.41,0.0,-0.9873,1e-05,1.87537]
[1776401352189,53.42,74784.41,0.0,-0.9873,1e-05,1.87537]
[1776401358068,53.42,74785.34,0.0,-0.98729,1e-05,1.87667]
[1776401363111,53.42,74785.16,0.0,-0.98729,1e-05,1.87642]
[1776401365338,53.42,74783.41,0.0,-0.98731,1e-05,1.87397]
[1776401365440,53.42,74783.41,0.0,-0.98731,1e-05,1.87397]
[1776401368040,53.42,74781.91,0.0,-0.98733,1e-05,1.87188]
[1776401368190,53.42,74781.91,0.0,-0.98733,1e-05,1.87188]
[1776401368688,53.42,74781.78,0.0,-0.98733,1e-05,1.87169]
[1776401374185,53.42,74781.35,0.0,-0.98734,1e-05,1.86924]
[1776401376531,53.42,74781.53,0.0,-0.98734,1e-05,1.86949]
[1776401376689,53.42,74781.53,0.0,-0.98734,1e-05,1.86949]
[1776401383248,53.42,74782.64,0.0,-0.98733,1e-05,1.87104]
[1776401389294,53.42,74782.68,0.0,-0.98733,1e-05,1.87109]
[1776401390333,53.42,74782.68,0.0,-0.98733,1e-05,1.87109]
[1776401390338,53.42,74782.68,0.0,-0.98733,1e-05,1.87109]
[1776401390436,53.42,74782.68,0.0,-0.98733,1e-05,1.87109]
[1776401390537,53.42,74782.71,0.0,-0.98733,1e-05,1.87114]
[1776401396462,53.42,74781.73,0.0,-0.98734,1e-05,1.86977]
[1776401396692,53.42,74781.73,0.0,-0.98734,1e-05,1.86977]
[1776401397494,53.42,74781.88,0.0,-0.98734,1e-05,1.86998]
[1776401397686,53.42,74781.88,0.0,-0.98734,1e-05,1.86998]
[1776401397787,53.42,74781.48,0.0,-0.98734,1e-05,1.86942]
[1776401400249,53.42,74780.84,0.0,-0.98735,1e-05,1.86853]
[1776401400445,53.42,74780.84,0.0,-0.98735,1e-05,1.86853]
[1776401400546,53.42,74777.65,0.0,-0.98738,1e-05,1.86409]
[1776401402385,53.42,74771.35,0.0,-0.98745,1e-05,1.85534]
[1776401403294,53.42,74771.35,0.0,-0.98745,1e-05,1.85534]
[1776401403439,53.42,74771.35,0.0,-0.98745,1e-05,1.85534]
[1776401404907,53.42,74773.73,0.0,-0.98743,1e-05,1.85864]
[1776401404937,53.42,74773.73,0.0,-0.98743,1e-05,1.85864]
[1776401405008,53.42,74774.38,0.0,-0.98742,1e-05,1.85954]
[1776401406844,53.42,74775.26,0.0,-0.98741,1e-05,1.86076]
[1776401406935,53.42,74775.26,0.0,-0.98741,1e-05,1.86076]
[1776401406945,53.42,74780.71,0.0,-0.98735,1e-05,1.86835]
[1776401411112,53.42,74782.69,0.0,-0.98733,1e-05,1.87111]
[1776401411195,53.42,74782.69,0.0,-0.98733,1e-05,1.87111]
[1776401411450,53.42,74782.58,0.0,-0.98733,1e-05,1.87095]
[1776401416485,53.42,74783.27,0.0,-0.98732,1e-05,1.87192]
[1776401419339,53.42,74783.29,0.0,-0.98732,1e-05,1.87195]
[1776401419445,53.42,74783.29,0.0,-0.98732,1e-05,1.87195]
[1776401425550,53.42,74781.86,0.0,-0.98734,1e-05,1.86995]
[1776401429070,53.42,74781.5,0.0,-0.98734,1e-05,1.86945]
[1776401429188,53.42,74781.5,0.0,-0.98734,1e-05,1.86945]
[1776401430832,53.42,74782.2,0.0,-0.98734,1e-05,1.87042]
[1776401430938,53.42,74782.2,0.0,-0.98734,1e-05,1.87042]
[1776401431039,53.42,74782.2,0.0,-0.98735,1e-05,1.86857]
[1776401439196,53.42,74782.09,0.0,-0.98735,1e-05,1.86842]
[1776401439436,53.42,74782.09,0.0,-0.98735,1e-05,1.86842]
[1776401442669,53.42,74796.19,0.0,-0.9872,1e-05,1.88815]
[1776401443985,53.42,74796.19,0.0,-0.9872,1e-05,1.88815]
[1776401444022,53.42,74798.7,0.0,-0.98717,1e-05,1.89168]
[1776401444194,53.42,74798.7,0.0,-0.98717,1e-05,1.89168]
[1776401447149,53.42,74799.58,0.0,-0.98716,1e-05,1.89292]
[1776401447201,53.42,74799.58,0.0,-0.98716,1e-05,1.89292]
[1776401447704,53.42,74799.63,0.0,-0.98716,1e-05,1.89299]
[1776401450042,53.42,74799.67,0.0,-0.98716,1e-05,1.89305]
[1776401450191,53.42,74800.17,0.0,-0.98715,1e-05,1.89375]
[1776401456560,53.42,74801.06,0.0,-0.98714,1e-05,1.89501]
[1776401456692,53.42,74801.06,0.0,-0.98714,1e-05,1.89501]
[1776401456760,53.42,74801.06,0.0,-0.98714,1e-05,1.89501]
[1776401458903,53.42,74801.06,0.0,-0.98714,1e-05,1.89501]
[1776401458937,53.42,74801.06,0.0,-0.98714,1e-05,1.89501]
[1776401460795,53.42,74811.67,0.0,-0.98703,1e-05,1.91001]
[1776401461802,53.42,74822.24,0.0,-0.98691,1e-05,1.92505]
[1776401462814,53.42,74823.72,0.0,-0.9869,1e-05,1.92716]
[1776401463822,53.42,74828.77,0.0,-0.98684,1e-05,1.93439]
[1776401467190,53.42,74829.25,0.0,-0.98684,1e-05,1.93507]
[1776401467436,53.42,74829.25,0.0,-0.98684,1e-05,1.93507]
[1776401470826,53.42,74831.19,0.0,-0.98681,1e-05,1.93786]
[1776401470935,53.42,74831.19,0.0,-0.98681,1e-05,1.93786]
[1776401471036,53.42,74831.37,0.0,-0.98681,1e-05,1.93811]
[1776401476913,53.42,74832.67,0.0,-0.9868,1e-05,1.93998]
[1776401478811,53.42,74832.67,0.0,-0.9868,1e-05,1.93998]
[1776401478935,53.42,74832.67,0.0,-0.9868,1e-05,1.93998]
[1776401484969,53.42,74831.17,0.0,-0.98681,1e-05,1.93783]
[1776401487755,53.42,74831.13,0.0,-0.98681,1e-05,1.93777]
[1776401487936,53.42,74831.13,0.0,-0.98681,1e-05,1.93777]
[1776401490169,53.42,74833.78,0.0,-0.98678,1e-05,1.94157]
[1776401490193,53.42,74833.78,0.0,-0.98678,1e-05,1.94157]
[1776401491011,53.42,74833.64,0.0,-0.9868,1e-05,1.93947]
[1776401496046,53.42,74833.94,0.0,-0.9868,1e-05,1.9399]
[1776401502093,53.42,74833.94,0.0,-0.9868,1e-05,1.9399]
[1776401503888,53.42,74833.94,0.0,-0.9868,1e-05,1.9399]
[1776401503935,53.42,74833.94,0.0,-0.9868,1e-05,1.9399]
[1776401507973,53.42,74833.87,0.0,-0.9868,1e-05,1.9398]
[1776401508188,53.42,74833.83,0.0,-0.9868,1e-05,1.93974]
[1776401508511,53.42,74833.83,0.0,-0.9868,1e-05,1.93974]
[1776401508687,53.42,74833.83,0.0,-0.9868,1e-05,1.93974]
[1776401508788,53.42,74831.74,0.0,-0.98682,1e-05,1.93674]
[1776401512294,53.42,74833.44,0.0,-0.9868,1e-05,1.93918]
[1776401512435,53.42,74833.44,0.0,-0.9868,1e-05,1.93918]
[1776401514178,53.42,74836.59,0.0,-0.98677,1e-05,1.94371]
[1776401515395,53.42,74836.59,0.0,-0.98677,1e-05,1.94371]
[1776401515437,53.42,74836.59,0.0,-0.98677,1e-05,1.94371]
[1776401515538,53.42,74836.78,0.0,-0.98676,1e-05,1.94398]
[1776401518669,53.42,74837.0,0.0,-0.98676,1e-05,1.9443]
[1776401518693,53.42,74837.0,0.0,-0.98676,1e-05,1.9443]
[1776401522416,53.42,74837.82,0.0,-0.98675,1e-05,1.94548]
[1776401522435,53.42,74837.82,0.0,-0.98675,1e-05,1.94548]
[1776401523079,53.42,74837.82,0.0,-0.98675,1e-05,1.94548]
[1776401523105,53.42,74836.88,0.0,-0.98676,1e-05,1.94413]
[1776401523189,53.42,74836.88,0.0,-0.98676,1e-05,1.94413]
[1776401523241,53.42,74833.73,0.0,-0.9868,1e-05,1.9396]
[1776401528299,53.42,74831.45,0.0,-0.98682,1e-05,1.93633]
[1776401534318,53.42,74827.11,0.0,-0.98687,1e-05,1.93011]
[1776401536427,53.42,74825.33,0.0,-0.98689,1e-05,1.92757]
[1776401536437,53.42,74825.33,0.0,-0.98689,1e-05,1.92757]
[1776401536528,53.42,74825.34,0.0,-0.98689,1e-05,1.92758]
[1776401537339,53.42,74820.05,0.0,-0.98695,1e-05,1.92004]
[1776401542374,53.42,74818.77,0.0,-0.98696,1e-05,1.91821]
[1776401544388,53.42,74823.72,0.0,-0.98691,1e-05,1.92527]
[1776401549423,53.42,74820.88,0.0,-0.98694,1e-05,1.92122]
[1776401555465,53.42,74820.86,0.0,-0.98695,1e-05,1.9193]
[1776401559493,53.42,74817.26,0.0,-0.98699,1e-05,1.91418]
[1776401565089,53.42,74816.05,0.0,-0.98701,1e-05,1.91246]
[1776401565197,53.42,74815.98,0.0,-0.98701,1e-05,1.91236]
[1776401570571,53.42,74815.86,0.0,-0.98701,1e-05,1.91219]
[1776401577619,53.42,74816.14,0.0,-0.987,1e-05,1.91259]
[1776401581824,53.42,74816.21,0.0,-0.987,1e-05,1.91269]
[1776401581936,53.42,74816.21,0.0,-0.987,1e-05,1.91269]
[1776401582037,53.42,74816.21,0.0,-0.987,1e-05,1.91269]
[1776401587689,53.42,74817.53,0.0,-0.98699,1e-05,1.91456]
[1776401589041,53.42,74821.86,0.0,-0.98694,1e-05,1.92072]
[1776401589438,53.42,74821.86,0.0,-0.98694,1e-05,1.92072]
[1776401595745,53.42,74822.25,0.0,-0.98694,1e-05,1.92128]
[1776401601787,53.42,74820.66,0.0,-0.98695,1e-05,1.91901]
[1776401609843,53.42,74820.24,0.0,-0.98696,1e-05,1.91842]
[1776401613401,53.42,74818.06,0.0,-0.987,1e-05,1.91343]
[1776401613438,53.42,74818.06,0.0,-0.987,1e-05,1.91343]
[1776401613746,53.42,74818.06,0.0,-0.987,1e-05,1.91343]
[1776401613936,53.42,74818.06,0.0,-0.987,1e-05,1.91343]
[1776401614028,53.42,74818.06,0.0,-0.987,1e-05,1.91343]
[1776401619913,53.42,74818.09,0.0,-0.987,1e-05,1.91347]
[1776401627095,53.42,74818.06,0.0,-0.987,1e-05,1.91343]
[1776401631997,53.42,74825.63,0.0,-0.98691,1e-05,1.92421]
[1776401634509,53.42,74825.95,0.0,-0.98691,1e-05,1.92466]
[1776401634685,53.42,74825.95,0.0,-0.98691,1e-05,1.92466]
[1776401635217,53.42,74825.95,0.0,-0.98691,1e-05,1.92466]
[1776401635018,53.42,74825.99,0.0,-0.98691,1e-05,1.92472]
[1776401640052,53.42,74825.8,0.0,-0.98691,1e-05,1.92445]
[1776401645819,53.42,74827.1,0.0,-0.9869,1e-05,1.92631]
[1776401645936,53.42,74827.1,0.0,-0.9869,1e-05,1.92631]
[1776401646173,53.42,74827.1,0.0,-0.9869,1e-05,1.92631]
[1776401646192,53.42,74827.1,0.0,-0.9869,1e-05,1.92631]
[1776401646033,53.42,74827.1,0.0,-0.9869,1e-05,1.92631]
[1776401653144,53.42,74827.55,0.0,-0.98689,1e-05,1.92695]
[1776401658178,53.42,74827.48,0.0,-0.98689,1e-05,1.92685]
[1776401663214,53.42,74826.89,0.0,-0.9869,1e-05,1.92601]
[1776401667178,53.42,74826.0,0.0,-0.98691,1e-05,1.92474]
[1776401667192,53.42,74826.0,0.0,-0.98691,1e-05,1.92474]
[1776401667242,53.42,74826.11,0.0,-0.98691,1e-05,1.92489]
[1776401667398,53.42,74826.11,0.0,-0.98691,1e-05,1.92489]
[1776401667436,53.42,74826.11,0.0,-0.98691,1e-05,1.92489]
[1776401672277,53.42,74821.21,0.0,-0.98697,1e-05,1.91602]
[1776401673678,53.42,74820.53,0.0,-0.98698,1e-05,1.91505]
[1776401673689,53.42,74820.53,0.0,-0.98698,1e-05,1.91505]
[1776401673884,53.42,74820.53,0.0,-0.98698,1e-05,1.91505]
[1776401673937,53.42,74820.53,0.0,-0.98698,1e-05,1.91505]
[1776401673954,53.42,74820.53,0.0,-0.98698,1e-05,1.91505]
[1776401676304,53.42,74817.68,0.0,-0.98701,1e-05,1.911]
[1776401680124,53.42,74817.04,0.0,-0.98702,1e-05,1.91009]
[1776401680190,53.42,74817.04,0.0,-0.98702,1e-05,1.91009]
[1776401680252,53.42,74817.04,0.0,-0.98702,1e-05,1.91009]
[1776401680225,53.42,74816.79,0.0,-0.98702,1e-05,1.90974]
[1776401680435,53.42,74816.79,0.0,-0.98702,1e-05,1.90974]
[1776401684361,53.42,74805.57,0.0,-0.98714,1e-05,1.89387]
[1776401686002,53.42,74805.57,0.0,-0.98714,1e-05,1.89387]
[1776401686111,53.42,74805.57,0.0,-0.98714,1e-05,1.89387]
[1776401686189,53.42,74805.57,0.0,-0.98714,1e-05,1.89387]
[1776401686291,53.42,74804.13,0.0,-0.98716,1e-05,1.89184]
[1776401691412,53.42,74803.72,0.0,-0.98716,1e-05,1.89126]
[1776401694430,53.42,74800.99,0.0,-0.98719,1e-05,1.88742]
[1776401698377,53.42,74801.53,0.0,-0.98719,1e-05,1.88818]
[1776401698436,53.42,74801.53,0.0,-0.98719,1e-05,1.88818]
[1776401698598,53.42,74801.53,0.0,-0.98719,1e-05,1.88818]
[1776401698690,53.42,74801.53,0.0,-0.98719,1e-05,1.88818]
[1776401698791,53.42,74801.46,0.0,-0.98719,1e-05,1.88808]
[1776401708529,53.42,74800.68,0.0,-0.9872,1e-05,1.88699]
[1776401711458,53.42,74800.02,0.0,-0.9872,1e-05,1.88606]
[1776401711645,53.42,74800.02,0.0,-0.9872,1e-05,1.88606]
[1776401711687,53.42,74800.02,0.0,-0.9872,1e-05,1.88606]
[1776401711702,53.42,74799.88,0.0,-0.98721,1e-05,1.88586]
[1776401717592,53.42,74800.12,0.0,-0.9872,1e-05,1.8862]
[1776401722383,53.42,74801.53,0.0,-0.98719,1e-05,1.88818]
[1776401722436,53.42,74801.53,0.0,-0.98719,1e-05,1.88818]
[1776401722632,53.42,74801.53,0.0,-0.98719,1e-05,1.88818]
[1776401722689,53.42,74801.53,0.0,-0.98719,1e-05,1.88818]
[1776401722731,53.42,74801.19,0.0,-0.98719,1e-05,1.8877]
[1776401724640,53.42,74798.44,0.0,-0.98722,1e-05,1.88384]
[1776401729420,53.42,74798.36,0.0,-0.98722,1e-05,1.88373]
[1776401729437,53.42,74798.36,0.0,-0.98722,1e-05,1.88373]
[1776401731689,53.42,74800.2,0.0,-0.98721,1e-05,1.88444]
[1776401737283,53.42,74798.67,0.0,-0.98723,1e-05,1.8823]
[1776401737293,53.42,74794.19,0.0,-0.98728,1e-05,1.87602]
[1776401737437,53.42,74794.19,0.0,-0.98728,1e-05,1.87602]
[1776401737687,53.42,74794.19,0.0,-0.98728,1e-05,1.87602]
[1776401737936,53.42,74794.19,0.0,-0.98728,1e-05,1.87602]
[1776401740761,53.42,74787.95,0.0,-0.98735,1e-05,1.8673]
[1776401745796,53.42,74788.58,0.0,-0.98734,1e-05,1.86818]
[1776401746689,53.42,74788.58,0.0,-0.98734,1e-05,1.86818]
[1776401746936,53.42,74788.58,0.0,-0.98734,1e-05,1.86818]
[1776401747023,53.42,74788.58,0.0,-0.98734,1e-05,1.86818]
[1776401747191,53.42,74788.58,0.0,-0.98734,1e-05,1.86818]
[1776401747293,53.42,74788.37,0.0,-0.98734,1e-05,1.86789]
[1776401756873,53.42,74789.75,0.0,-0.98733,1e-05,1.86982]
[1776401759951,53.42,74787.4,0.0,-0.98735,1e-05,1.86654]
[1776401760183,53.42,74787.4,0.0,-0.98735,1e-05,1.86654]
[1776401760193,53.42,74787.4,0.0,-0.98735,1e-05,1.86654]
[1776401760285,53.42,74787.4,0.0,-0.98735,1e-05,1.86654]
[1776401760436,53.42,74787.4,0.0,-0.98735,1e-05,1.86654]
[1776401763927,53.42,74791.39,0.0,-0.98731,1e-05,1.87211]
[1776401764934,53.42,74794.28,0.0,-0.98728,1e-05,1.87615]
[1776401766630,53.42,74793.6,0.0,-0.98729,1e-05,1.87519]
[1776401766691,53.42,74793.6,0.0,-0.98729,1e-05,1.87519]
[1776401766814,53.42,74793.6,0.0,-0.98729,1e-05,1.87519]
[1776401766937,53.42,74793.6,0.0,-0.98729,1e-05,1.87519]
[1776401766948,53.42,74794.57,0.0,-0.98728,1e-05,1.87655]
[1776401770976,53.42,74791.89,0.0,-0.9873,1e-05,1.8728]
[1776401774042,53.42,74791.85,0.0,-0.9873,1e-05,1.87275]
[1776401774194,53.42,74791.85,0.0,-0.9873,1e-05,1.87275]
[1776401774215,53.42,74791.85,0.0,-0.9873,1e-05,1.87275]
[1776401774295,53.42,74791.85,0.0,-0.9873,1e-05,1.87275]
[1776401774436,53.42,74791.85,0.0,-0.9873,1e-05,1.87275]
[1776401780040,53.42,74792.91,0.0,-0.98729,1e-05,1.87423]
[1776401781046,53.42,74813.5,0.0,-0.98707,1e-05,1.90319]
[1776401782054,53.42,74824.35,0.0,-0.98695,1e-05,1.9186]
[1776401783060,53.42,74823.31,0.0,-0.98696,1e-05,1.91712]
[1776401786082,53.42,74817.41,0.0,-0.98703,1e-05,1.90873]
[1776401787027,53.42,74817.41,0.0,-0.98703,1e-05,1.90873]
[1776401787201,53.42,74817.41,0.0,-0.98703,1e-05,1.90873]
[1776401787302,53.42,74816.92,0.0,-0.98703,1e-05,1.90804]
[1776401787686,53.42,74816.92,0.0,-0.98703,1e-05,1.90804]
[1776401787936,53.42,74816.92,0.0,-0.98703,1e-05,1.90804]
[1776401790110,53.42,74820.61,0.0,-0.98699,1e-05,1.91328]
[1776401795145,53.42,74820.65,0.0,-0.987,1e-05,1.91145]
[1776401798610,53.42,74821.04,0.0,-0.987,1e-05,1.912]
[1776401798703,53.42,74821.04,0.0,-0.987,1e-05,1.912]
[1776401798942,53.42,74821.04,0.0,-0.987,1e-05,1.912]
[1776401799199,53.42,74821.04,0.0,-0.987,1e-05,1.912]
[1776401799254,53.42,74820.45,0.0,-0.98701,1e-05,1.91116]
[1776401805214,53.42,74820.31,0.0,-0.98701,1e-05,1.91096]
[1776401805743,53.42,74820.31,0.0,-0.98701,1e-05,1.91096]
[1776401805805,53.42,74820.31,0.0,-0.98701,1e-05,1.91096]
[1776401805938,53.42,74820.31,0.0,-0.98701,1e-05,1.91096]
[1776401806222,53.42,74820.54,0.0,-0.98701,1e-05,1.91129]
[1776401809243,53.42,74813.75,0.0,-0.98708,1e-05,1.90167]
[1776401810250,53.42,74810.46,0.0,-0.98712,1e-05,1.89702]
[1776401810668,53.42,74810.46,0.0,-0.98712,1e-05,1.89702]
[1776401810690,53.42,74810.46,0.0,-0.98712,1e-05,1.89702]
[1776401811135,53.42,74810.46,0.0,-0.98712,1e-05,1.89702]
[1776401811198,53.42,74810.46,0.0,-0.98712,1e-05,1.89702]
[1776401811257,53.42,74810.0,0.0,-0.98712,1e-05,1.89637]
[1776401817401,53.42,74810.02,0.0,-0.98712,1e-05,1.8964]
[1776401817437,53.42,74810.09,0.0,-0.98712,1e-05,1.8965]
[1776401817540,53.42,74810.09,0.0,-0.98712,1e-05,1.8965]
[1776401817690,53.42,74810.09,0.0,-0.98712,1e-05,1.8965]
[1776401818306,53.42,74809.86,0.0,-0.98712,1e-05,1.89617]
[1776401819313,53.42,74803.73,0.0,-0.98719,1e-05,1.88754]
[1776401820320,53.42,74800.12,0.0,-0.98723,1e-05,1.88246]
[1776401821801,53.42,74799.39,0.0,-0.98724,1e-05,1.88144]
[1776401821937,53.42,74799.39,0.0,-0.98724,1e-05,1.88144]
[1776401822078,53.42,74799.39,0.0,-0.98724,1e-05,1.88144]
[1776401822192,53.42,74799.39,0.0,-0.98724,1e-05,1.88144]
[1776401822334,53.42,74799.11,0.0,-0.98724,1e-05,1.88105]
[1776401824192,53.42,74797.15,0.0,-0.98726,1e-05,1.8783]
[1776401824348,53.42,74796.94,0.0,-0.98726,1e-05,1.87801]
[1776401829383,53.42,74796.19,0.0,-0.98727,1e-05,1.87696]
[1776401835425,53.42,74795.83,0.0,-0.98727,1e-05,1.87645]
[1776401840460,53.42,74794.44,0.0,-0.98729,1e-05,1.87451]
[1776401842474,53.42,74790.37,0.0,-0.98733,1e-05,1.86882]
[1776401843887,53.42,74790.37,0.0,-0.98733,1e-05,1.86882]
[1776401843936,53.42,74790.37,0.0,-0.98733,1e-05,1.86882]
[1776401844141,53.42,74790.37,0.0,-0.98733,1e-05,1.86882]
[1776401844188,53.42,74790.37,0.0,-0.98733,1e-05,1.86882]
[1776401844242,53.42,74788.96,0.0,-0.98735,1e-05,1.86686]
[1776401849523,53.42,74789.28,0.0,-0.98734,1e-05,1.8673]
[1776401855565,53.42,74789.55,0.0,-0.98735,1e-05,1.86582]
[1776401857290,53.42,74789.55,0.0,-0.98735,1e-05,1.86582]
[1776401857441,53.42,74789.55,0.0,-0.98735,1e-05,1.86582]
[1776401857387,53.42,74790.25,0.0,-0.98735,1e-05,1.8668]
[1776401857537,53.42,74790.25,0.0,-0.98735,1e-05,1.8668]
[1776401857687,53.42,74790.25,0.0,-0.98735,1e-05,1.8668]
[1776401859593,53.42,74794.11,0.0,-0.9873,1e-05,1.87218]
[1776401860884,53.42,74794.11,0.0,-0.9873,1e-05,1.87218]
[1776401860937,53.42,74794.11,0.0,-0.9873,1e-05,1.87218]
[1776401861088,53.42,74794.11,0.0,-0.9873,1e-05,1.87218]
[1776401861207,53.42,74794.11,0.0,-0.9873,1e-05,1.87218]
[1776401861308,53.42,74795.8,0.0,-0.98729,1e-05,1.87455]
[1776401866643,53.42,74794.44,0.0,-0.9873,1e-05,1.87265]
[1776401869377,53.42,74794.44,0.0,-0.9873,1e-05,1.87265]
[1776401869439,53.42,74794.44,0.0,-0.9873,1e-05,1.87265]
[1776401869408,53.42,74794.06,0.0,-0.98731,1e-05,1.87211]
[1776401869595,53.42,74794.06,0.0,-0.98731,1e-05,1.87211]
[1776401869688,53.42,74794.06,0.0,-0.98731,1e-05,1.87211]
[1776401873279,53.42,74792.6,0.0,-0.98732,1e-05,1.87008]
[1776401873435,53.42,74792.6,0.0,-0.98732,1e-05,1.87008]
[1776401873486,53.42,74792.36,0.0,-0.98732,1e-05,1.86974]
[1776401874605,53.42,74791.55,0.0,-0.98733,1e-05,1.86861]
[1776401874694,53.42,74791.55,0.0,-0.98733,1e-05,1.86861]
[1776401879734,53.42,74791.38,0.0,-0.98733,1e-05,1.86837]
[1776401883730,53.42,74791.51,0.0,-0.98733,1e-05,1.86855]
[1776401883935,53.42,74791.51,0.0,-0.98733,1e-05,1.86855]
[1776401884000,53.42,74791.51,0.0,-0.98733,1e-05,1.86855]
[1776401884194,53.42,74791.51,0.0,-0.98733,1e-05,1.86855]
[1776401884233,53.42,74791.76,0.0,-0.98733,1e-05,1.8689]
[1776401889804,53.42,74792.8,0.0,-0.98732,1e-05,1.87035]
[1776401894466,53.42,74790.98,0.0,-0.98734,1e-05,1.86781]
[1776401894691,53.42,74790.68,0.0,-0.98734,1e-05,1.8674]
[1776401894766,53.42,74790.68,0.0,-0.98734,1e-05,1.8674]
[1776401894937,53.42,74790.68,0.0,-0.98734,1e-05,1.8674]
[1776401895038,53.42,74790.61,0.0,-0.98734,1e-05,1.8673]
[1776401900880,53.42,74790.57,0.0,-0.98734,1e-05,1.86724]
[1776401903411,53.42,74791.72,0.0,-0.98733,1e-05,1.86885]
[1776401903438,53.42,74791.72,0.0,-0.98733,1e-05,1.86885]
[1776401903513,53.42,74791.94,0.0,-0.98733,1e-05,1.86915]
[1776401903596,53.42,74791.94,0.0,-0.98733,1e-05,1.86915]
[1776401903693,53.42,74791.94,0.0,-0.98733,1e-05,1.86915]
[1776401908938,53.42,74792.44,0.0,-0.98732,1e-05,1.86985]
[1776401911959,53.42,74795.43,0.0,-0.9873,1e-05,1.87217]
[1776401913430,53.42,74795.43,0.0,-0.9873,1e-05,1.87217]
[1776401913439,53.42,74795.43,0.0,-0.9873,1e-05,1.87217]
[1776401913711,53.42,74796.77,0.0,-0.98729,1e-05,1.87404]
[1776401913936,53.42,74796.77,0.0,-0.98729,1e-05,1.87404]
[1776401914037,53.42,74799.49,0.0,-0.98726,1e-05,1.87785]
[1776401914979,53.42,74802.64,0.0,-0.98723,1e-05,1.88226]
[1776401918001,53.42,74804.36,0.0,-0.98721,1e-05,1.88468]
[1776401924043,53.42,74803.44,0.0,-0.98722,1e-05,1.88339]
[1776401926668,53.42,74803.44,0.0,-0.98722,1e-05,1.88339]
[1776401926690,53.42,74803.44,0.0,-0.98722,1e-05,1.88339]
[1776401926993,53.42,74803.44,0.0,-0.98722,1e-05,1.88339]
[1776401927190,53.42,74803.44,0.0,-0.98722,1e-05,1.88339]
[1776401927291,53.42,74803.44,0.0,-0.98722,1e-05,1.88339]
[1776401934113,53.42,74802.96,0.0,-0.98722,1e-05,1.88271]
[1776401935004,53.42,74802.96,0.0,-0.98722,1e-05,1.88271]
[1776401935194,53.42,74802.96,0.0,-0.98722,1e-05,1.88271]
[1776401935283,53.42,74802.96,0.0,-0.98722,1e-05,1.88271]
[1776401935436,53.42,74802.96,0.0,-0.98722,1e-05,1.88271]
[1776401935478,53.42,74802.92,0.0,-0.98722,1e-05,1.88266]
[1776401938141,53.42,74799.89,0.0,-0.98725,1e-05,1.87841]
[1776401939147,53.42,74797.29,0.0,-0.98728,1e-05,1.87477]
[1776401940272,53.42,74797.29,0.0,-0.98728,1e-05,1.87477]
[1776401940436,53.42,74797.29,0.0,-0.98728,1e-05,1.87477]
[1776401941394,53.42,74797.79,0.0,-0.98728,1e-05,1.87547]
[1776401941437,53.42,74797.79,0.0,-0.98728,1e-05,1.87547]
[1776401941538,53.42,74797.76,0.0,-0.98728,1e-05,1.87543]
[1776401948211,53.42,74797.76,0.0,-0.98728,1e-05,1.87543]
[1776401954253,53.42,74798.33,0.0,-0.98727,1e-05,1.87622]
[1776401957274,53.42,74801.81,0.0,-0.98723,1e-05,1.8811]
[1776401959144,53.42,74802.84,0.0,-0.98722,1e-05,1.88255]
[1776401959188,53.42,74802.84,0.0,-0.98722,1e-05,1.88255]
[1776401963642,53.42,74802.66,0.0,-0.98723,1e-05,1.88229]
[1776401963690,53.42,74802.66,0.0,-0.98723,1e-05,1.88229]
[1776401969914,53.42,74802.47,0.0,-0.98723,1e-05,1.88203]
[1776401969937,53.42,74802.47,0.0,-0.98723,1e-05,1.88203]
[1776401970256,53.42,74802.47,0.0,-0.98723,1e-05,1.88203]
[1776401970436,53.42,74802.47,0.0,-0.98723,1e-05,1.88203]
[1776401970517,53.42,74802.46,0.0,-0.98723,1e-05,1.88201]
[1776401976406,53.42,74801.15,0.0,-0.98725,1e-05,1.87831]
[1776401977470,53.42,74801.15,0.0,-0.98725,1e-05,1.87831]
[1776401977538,53.42,74801.99,0.0,-0.98724,1e-05,1.87948]
[1776401977692,53.42,74801.99,0.0,-0.98724,1e-05,1.87948]
[1776401977765,53.42,74801.99,0.0,-0.98724,1e-05,1.87948]
[1776401977937,53.42,74801.99,0.0,-0.98724,1e-05,1.87948]
[1776401978421,53.42,74802.69,0.0,-0.98724,1e-05,1.88047]
[1776401983456,53.42,74802.56,0.0,-0.98724,1e-05,1.88028]
[1776401990441,53.42,74802.4,0.0,-0.98724,1e-05,1.88006]
[1776401990507,53.42,74802.45,0.0,-0.98724,1e-05,1.88013]
[1776401990693,53.42,74802.45,0.0,-0.98724,1e-05,1.88013]
[1776401990995,53.42,74802.45,0.0,-0.98724,1e-05,1.88013]
[1776401991190,53.42,74802.45,0.0,-0.98724,1e-05,1.88013]
[1776401991513,53.42,74802.52,0.0,-0.98724,1e-05,1.88023]
[1776401998562,53.42,74802.63,0.0,-0.98724,1e-05,1.88038]
[1776401999304,53.42,74802.63,0.0,-0.98724,1e-05,1.88038]
[1776401999436,53.42,74802.63,0.0,-0.98724,1e-05,1.88038]
[1776401999570,53.42,74803.58,0.0,-0.98723,1e-05,1.88172]
[1776401999781,53.42,74803.58,0.0,-0.98723,1e-05,1.88172]
[1776401999936,53.42,74803.58,0.0,-0.98723,1e-05,1.88172]
[1776402002590,53.42,74807.9,0.0,-0.98718,1e-05,1.88778]
[1776402004633,53.42,74807.44,0.0,-0.98719,1e-05,1.88714]
[1776402004689,53.42,74807.44,0.0,-0.98719,1e-05,1.88714]
[1776402006069,53.42,74807.44,0.0,-0.98719,1e-05,1.88714]
[1776402006202,53.42,74807.44,0.0,-0.98719,1e-05,1.88714]
[1776402006619,53.42,74807.47,0.0,-0.98719,1e-05,1.88718]
[1776402011654,53.42,74811.09,0.0,-0.98715,1e-05,1.89228]
[1776402012744,53.42,74811.09,0.0,-0.98715,1e-05,1.89228]
[1776402012937,53.42,74811.09,0.0,-0.98715,1e-05,1.89228]
[1776402018703,53.42,74813.46,0.0,-0.98712,1e-05,1.89562]
[1776402023738,53.42,74813.31,0.0,-0.98712,1e-05,1.89541]
[1776402028777,53.42,74813.24,0.0,-0.98712,1e-05,1.89531]
[1776402029889,53.42,74813.24,0.0,-0.98712,1e-05,1.89531]
[1776402029936,53.42,74813.24,0.0,-0.98712,1e-05,1.89531]
[1776402030301,53.42,74813.24,0.0,-0.98712,1e-05,1.89531]
[1776402030436,53.42,74813.24,0.0,-0.98712,1e-05,1.89531]
[1776402030537,53.42,74813.75,0.0,-0.98712,1e-05,1.89603]
[1776402035744,53.42,74813.01,0.0,-0.98714,1e-05,1.89311]
[1776402035936,53.42,74813.01,0.0,-0.98714,1e-05,1.89311]
[1776402036471,53.42,74813.01,0.0,-0.98714,1e-05,1.89311]
[1776402036524,53.42,74806.01,0.0,-0.98721,1e-05,1.88326]
[1776402036688,53.42,74806.01,0.0,-0.98721,1e-05,1.88326]
[1776402036833,53.42,74811.4,0.0,-0.98715,1e-05,1.89084]
[1776402041868,53.42,74810.99,0.0,-0.98716,1e-05,1.89026]
[1776402046903,53.42,74811.0,0.0,-0.98716,1e-05,1.89027]
[1776402051938,53.42,74810.92,0.0,-0.98716,1e-05,1.89016]
[1776402056973,53.42,74810.48,0.0,-0.98716,1e-05,1.88954]
[1776402062008,53.42,74810.74,0.0,-0.98716,1e-05,1.88991]
[1776402068532,53.42,74810.63,0.0,-0.98716,1e-05,1.88975]
[1776402068662,53.42,74819.45,0.0,-0.98707,1e-05,1.90221]
[1776402068693,53.42,74819.45,0.0,-0.98707,1e-05,1.90221]
[1776402069337,53.42,74819.45,0.0,-0.98707,1e-05,1.90221]
[1776402069438,53.42,74819.45,0.0,-0.98707,1e-05,1.90221]
[1776402069539,53.42,74820.66,0.0,-0.98705,1e-05,1.90392]
[1776402070064,53.42,74818.0,0.0,-0.98708,1e-05,1.90015]
[1776402075102,53.42,74817.38,0.0,-0.98709,1e-05,1.89928]
[1776402078107,53.42,74817.34,0.0,-0.98709,1e-05,1.89922]
[1776402078191,53.42,74817.34,0.0,-0.98709,1e-05,1.89922]
[1776402078208,53.42,74817.34,0.0,-0.98709,1e-05,1.89922]
[1776402078828,53.42,74817.34,0.0,-0.98709,1e-05,1.89922]
[1776402078935,53.42,74817.34,0.0,-0.98709,1e-05,1.89922]
[1776402087185,53.42,74817.34,0.0,-0.98709,1e-05,1.89922]
[1776402092223,53.42,74817.62,0.0,-0.9871,1e-05,1.89774]
[1776402097518,53.42,74817.81,0.0,-0.9871,1e-05,1.898]
[1776402097692,53.42,74817.81,0.0,-0.9871,1e-05,1.898]
[1776402097619,53.42,74815.36,0.0,-0.98712,1e-05,1.89454]
[1776402098280,53.42,74815.36,0.0,-0.98712,1e-05,1.89454]
[1776402098435,53.42,74815.36,0.0,-0.98712,1e-05,1.89454]
[1776402098536,53.42,74815.19,0.0,-0.98713,1e-05,1.8943]
[1776402104305,53.42,74815.12,0.0,-0.98713,1e-05,1.89421]
[1776402106281,53.42,74815.05,0.0,-0.98713,1e-05,1.89411]
[1776402106437,53.42,74815.05,0.0,-0.98713,1e-05,1.89411]
[1776402106492,53.42,74811.7,0.0,-0.98716,1e-05,1.88939]
[1776402107366,53.42,74811.7,0.0,-0.98716,1e-05,1.88939]
[1776402107435,53.42,74811.7,0.0,-0.98716,1e-05,1.88939]
[1776402113368,53.42,74809.97,0.0,-0.98718,1e-05,1.88695]
[1776402116358,53.42,74809.99,0.0,-0.98718,1e-05,1.88698]
[1776402116436,53.42,74809.99,0.0,-0.98718,1e-05,1.88698]
[1776402116459,53.42,74806.43,0.0,-0.98722,1e-05,1.88198]
[1776402117208,53.42,74806.43,0.0,-0.98722,1e-05,1.88198]
[1776402117435,53.42,74806.43,0.0,-0.98722,1e-05,1.88198]
[1776402124617,53.42,74805.65,0.0,-0.98723,1e-05,1.88088]
[1776402124702,53.42,74805.65,0.0,-0.98723,1e-05,1.88088]
[1776402124659,53.42,74809.67,0.0,-0.98719,1e-05,1.88653]
[1776402125676,53.42,74809.67,0.0,-0.98719,1e-05,1.88653]
[1776402125691,53.42,74809.67,0.0,-0.98719,1e-05,1.88653]
[1776402125453,53.42,74814.6,0.0,-0.98713,1e-05,1.89347]
[1776402131495,53.42,74815.85,0.0,-0.98712,1e-05,1.89524]
[1776402139551,53.42,74815.51,0.0,-0.98712,1e-05,1.89476]
[1776402146518,53.42,74815.54,0.0,-0.98712,1e-05,1.8948]
[1776402146599,53.42,74811.56,0.0,-0.98717,1e-05,1.88919]
[1776402147386,53.42,74811.56,0.0,-0.98717,1e-05,1.88919]
[1776402147435,53.42,74811.56,0.0,-0.98717,1e-05,1.88919]
[1776402148194,53.42,74811.46,0.0,-0.98717,1e-05,1.88905]
[1776402148614,53.42,74811.63,0.0,-0.98716,1e-05,1.88929]
[1776402153649,53.42,74812.42,0.0,-0.98717,1e-05,1.88852]
[1776402156670,53.42,74815.4,0.0,-0.98714,1e-05,1.89272]
[1776402157185,53.42,74815.4,0.0,-0.98714,1e-05,1.89272]
[1776402157195,53.42,74815.4,0.0,-0.98714,1e-05,1.89272]
[1776402163718,53.42,74814.19,0.0,-0.98715,1e-05,1.89102]
[1776402165943,53.42,74814.05,0.0,-0.98715,1e-05,1.89082]
[1776402166203,53.42,74814.05,0.0,-0.98715,1e-05,1.89082]
[1776402166740,53.42,74812.06,0.0,-0.98717,1e-05,1.88802]
[1776402167747,53.42,74810.58,0.0,-0.98719,1e-05,1.88594]
[1776402172782,53.42,74810.44,0.0,-0.98719,1e-05,1.88574]
[1776402175286,53.42,74810.51,0.0,-0.98719,1e-05,1.88584]
[1776402175436,53.42,74810.51,0.0,-0.98719,1e-05,1.88584]
[1776402175510,53.42,74806.85,0.0,-0.98723,1e-05,1.8807]
[1776402175977,53.42,74806.85,0.0,-0.98723,1e-05,1.8807]
[1776402176033,53.42,74800.75,0.0,-0.98729,1e-05,1.87215]
[1776402177201,53.42,74800.75,0.0,-0.98729,1e-05,1.87215]
[1776402177437,53.42,74800.75,0.0,-0.98729,1e-05,1.87215]
[1776402177538,53.42,74800.24,0.0,-0.9873,1e-05,1.87144]
[1776402182852,53.42,74800.88,0.0,-0.98729,1e-05,1.87233]
[1776402189598,53.42,74801.08,0.0,-0.98729,1e-05,1.87261]
[1776402189699,53.42,74796.66,0.0,-0.98734,1e-05,1.86644]
[1776402190599,53.42,74796.66,0.0,-0.98734,1e-05,1.86644]
[1776402190686,53.42,74796.66,0.0,-0.98734,1e-05,1.86644]
[1776402190698,53.42,74792.83,0.0,-0.98738,1e-05,1.86111]
[1776402193173,53.42,74791.03,0.0,-0.9874,1e-05,1.8586]
[1776402193192,53.42,74791.03,0.0,-0.9874,1e-05,1.8586]
[1776402193275,53.42,74792.32,0.0,-0.98739,1e-05,1.8604]
[1776402196802,53.42,74795.07,0.0,-0.98736,1e-05,1.86422]
[1776402196935,53.42,74795.11,0.0,-0.98736,1e-05,1.86428]
[1776402201985,53.42,74794.58,0.0,-0.98736,1e-05,1.86354]
[1776402207541,53.42,74794.58,0.0,-0.98736,1e-05,1.86354]
[1776402207690,53.42,74794.58,0.0,-0.98736,1e-05,1.86354]
[1776402209593,53.42,74792.2,0.0,-0.98739,1e-05,1.86023]
[1776402209688,53.42,74792.2,0.0,-0.98739,1e-05,1.86023]
[1776402209790,53.42,74791.9,0.0,-0.98739,1e-05,1.85981]
[1776402214069,53.42,74783.12,0.0,-0.9875,1e-05,1.84578]
[1776402215312,53.42,74783.12,0.0,-0.9875,1e-05,1.84578]
[1776402215436,53.42,74783.12,0.0,-0.9875,1e-05,1.84578]
[1776402215538,53.42,74779.84,0.0,-0.98753,1e-05,1.84125]
[1776402221118,53.42,74778.49,0.0,-0.98754,1e-05,1.83939]
[1776402223831,53.42,74777.93,0.0,-0.98755,1e-05,1.83862]
[1776402223937,53.42,74777.45,0.0,-0.98756,1e-05,1.83796]
[1776402226158,53.42,74780.57,0.0,-0.98752,1e-05,1.84226]
[1776402227037,53.42,74780.57,0.0,-0.98752,1e-05,1.84226]
[1776402227194,53.42,74780.57,0.0,-0.98752,1e-05,1.84226]
[1776402227254,53.42,74780.45,0.0,-0.98752,1e-05,1.8421]
[1776402233691,53.42,74780.88,0.0,-0.98752,1e-05,1.84269]
[1776402233783,53.42,74786.93,0.0,-0.98745,1e-05,1.85106]
[1776402236228,53.42,74788.99,0.0,-0.98743,1e-05,1.85392]
[1776402236964,53.42,74788.99,0.0,-0.98743,1e-05,1.85392]
[1776402237194,53.42,74788.99,0.0,-0.98743,1e-05,1.85392]
[1776402237235,53.42,74785.54,0.0,-0.98747,1e-05,1.84913]
[1776402238081,53.42,74785.54,0.0,-0.98747,1e-05,1.84913]
[1776402238192,53.42,74785.54,0.0,-0.98747,1e-05,1.84913]
[1776402238242,53.42,74784.09,0.0,-0.98748,1e-05,1.84713]
[1776402243278,53.42,74783.03,0.0,-0.9875,1e-05,1.84566]
[1776402246721,53.42,74783.03,0.0,-0.9875,1e-05,1.84566]
[1776402246937,53.42,74782.97,0.0,-0.9875,1e-05,1.84558]
[1776402249875,53.42,74781.9,0.0,-0.98751,1e-05,1.8441]
[1776402249939,53.42,74781.86,0.0,-0.98751,1e-05,1.84404]
[1776402250846,53.42,74781.86,0.0,-0.98751,1e-05,1.84404]
[1776402250327,53.42,74778.64,0.0,-0.98754,1e-05,1.8396]
[1776402250940,53.42,74778.64,0.0,-0.98754,1e-05,1.8396]
[1776402251335,53.42,74777.33,0.0,-0.98756,1e-05,1.83779]
[1776402252669,53.42,74777.33,0.0,-0.98756,1e-05,1.83779]
[1776402252768,53.42,74738.86,0.0,-0.98796,1e-05,1.78538]
[1776402253348,53.42,74726.6,0.0,-0.98808,1e-05,1.76893]
[1776402254355,53.42,74702.21,0.0,-0.98833,1e-05,1.73656]
[1776402255628,53.42,74702.21,0.0,-0.98833,1e-05,1.73656]
[1776402255727,53.42,74694.4,0.0,-0.98841,1e-05,1.7263]
[1776402256369,53.42,74691.15,0.0,-0.98844,1e-05,1.72204]
[1776402257376,53.42,74690.89,0.0,-0.98844,1e-05,1.7217]
[1776402259390,53.42,74686.38,0.0,-0.98849,1e-05,1.71581]
[1776402262410,53.42,74689.17,0.0,-0.98846,1e-05,1.71945]
[1776402267448,53.42,74687.02,0.0,-0.98848,1e-05,1.71664]
[1776402269510,53.42,74686.95,0.0,-0.98848,1e-05,1.71655]
[1776402269692,53.42,74686.95,0.0,-0.98848,1e-05,1.71655]
[1776402269731,53.42,74687.02,0.0,-0.98848,1e-05,1.71664]
[1776402275090,53.42,74688.12,0.0,-0.98848,1e-05,1.71632]
[1776402275187,53.42,74688.12,0.0,-0.98848,1e-05,1.71632]
[1776402279531,53.42,74691.61,0.0,-0.98845,1e-05,1.72088]
[1776402283903,53.42,74689.99,0.0,-0.98846,1e-05,1.71876]
[1776402289602,53.42,74686.43,0.0,-0.9885,1e-05,1.71412]
[1776402290758,53.42,74686.43,0.0,-0.9885,1e-05,1.71412]
[1776402290941,53.42,74686.43,0.0,-0.9885,1e-05,1.71412]
[1776402290791,53.42,74686.15,0.0,-0.9885,1e-05,1.71375]
[1776402296651,53.42,74686.01,0.0,-0.9885,1e-05,1.71357]
[1776402301686,53.42,74687.4,0.0,-0.98849,1e-05,1.71538]
[1776402304707,53.42,74693.96,0.0,-0.98842,1e-05,1.72396]
[1776402310749,53.42,74694.38,0.0,-0.98842,1e-05,1.72451]
[1776402321826,53.44,74691.98,0.0,-0.98842,1e-05,1.72399]
[1776402326860,53.45,74692.74,0.0,-0.9884,1e-05,1.72662]
[1776402331896,53.46,74694.22,0.0,-0.98839,1e-05,1.72841]
[1776402336931,53.47,74695.66,0.0,-0.98836,1e-05,1.73191]
[1776402337937,53.47,74707.52,0.0,-0.98824,1e-05,1.74787]
[1776402338945,53.47,74711.93,0.0,-0.98819,1e-05,1.75401]
[1776402342183,53.47,74713.47,0.0,-0.98817,1e-05,1.75661]
[1776402344987,53.48,74716.3,0.0,-0.98814,1e-05,1.76119]
[1776402350027,53.49,74713.51,0.0,-0.98816,1e-05,1.75879]
[1776402351440,53.49,74713.51,0.0,-0.98816,1e-05,1.75879]
[1776402351689,53.49,74713.51,0.0,-0.98816,1e-05,1.75879]
[1776402351903,53.49,74713.51,0.0,-0.98815,1e-05,1.75932]
[1776402352198,53.49,74713.51,0.0,-0.98815,1e-05,1.75932]
[1776402354055,53.49,74710.76,0.0,-0.98818,1e-05,1.75619]
[1776402355062,53.49,74707.5,0.0,-0.98821,1e-05,1.75214]
[1776402356757,53.49,74707.5,0.0,-0.98821,1e-05,1.75214]
[1776402356880,53.49,74707.5,0.0,-0.98821,1e-05,1.75214]
[1776402356938,53.49,74707.5,0.0,-0.98821,1e-05,1.75214]
[1776402357024,53.5,74706.8,0.0,-0.98821,1e-05,1.75176]
[1776402362111,53.5,74707.18,0.0,-0.98819,1e-05,1.75362]
[1776402365487,53.51,74709.44,0.0,-0.98817,1e-05,1.75715]
[1776402365611,53.51,74709.44,0.0,-0.98817,1e-05,1.75715]
[1776402365692,53.51,74709.44,0.0,-0.98817,1e-05,1.75715]
[1776402365713,53.51,74709.47,0.0,-0.98816,1e-05,1.75772]
[1776402371174,53.52,74709.95,0.0,-0.98815,1e-05,1.75965]
[1776402376208,53.53,74710.21,0.0,-0.98814,1e-05,1.76125]
[1776402381243,53.53,74707.75,0.0,-0.98815,1e-05,1.75923]
[1776402383255,53.53,74707.09,0.0,-0.98816,1e-05,1.75861]
[1776402383367,53.53,74707.09,0.0,-0.98816,1e-05,1.75861]
[1776402383438,53.53,74707.09,0.0,-0.98816,1e-05,1.75861]
[1776402383468,53.54,74706.93,0.0,-0.98816,1e-05,1.75864]
[1776402389301,53.54,74709.5,0.0,-0.98812,1e-05,1.76355]
[1776402390611,53.54,74709.5,0.0,-0.98812,1e-05,1.76355]
[1776402390665,53.54,74709.5,0.0,-0.98812,1e-05,1.76355]
[1776402390693,53.54,74709.5,0.0,-0.98812,1e-05,1.76355]
[1776402390707,53.55,74709.58,0.0,-0.98811,1e-05,1.76414]
[1776402396350,53.55,74709.58,0.0,-0.98812,1e-05,1.76355]
[1776402403398,53.56,74708.25,0.0,-0.98812,1e-05,1.76347]
[1776402405413,53.57,74701.15,0.0,-0.98818,1e-05,1.75452]
[1776402406420,53.57,74692.85,0.0,-0.98827,1e-05,1.74378]
[1776402407427,53.57,74691.01,0.0,-0.98828,1e-05,1.74161]
[1776402408435,53.57,74689.71,0.0,-0.98829,1e-05,1.74017]
[1776402409152,53.57,74689.71,0.0,-0.98829,1e-05,1.74017]
[1776402409197,53.57,74689.71,0.0,-0.98829,1e-05,1.74017]
[1776402409425,53.57,74689.71,0.0,-0.98829,1e-05,1.74017]
[1776402409443,53.57,74689.71,0.0,-0.98829,1e-05,1.74017]
[1776402409473,53.57,74689.46,0.0,-0.98829,1e-05,1.74011]
[1776402414475,53.58,74688.16,0.0,-0.9883,1e-05,1.73977]
[1776402419511,53.59,74688.69,0.0,-0.98828,1e-05,1.74185]
[1776402421528,53.59,74691.34,0.0,-0.98825,1e-05,1.7459]
[1776402422449,53.59,74691.34,0.0,-0.98825,1e-05,1.7459]
[1776402422650,53.59,74691.34,0.0,-0.98825,1e-05,1.7459]
[1776402422693,53.59,74691.34,0.0,-0.98825,1e-05,1.7459]
[1776402422749,53.6,74692.03,0.0,-0.98824,1e-05,1.74735]
[1776402428578,53.6,74689.78,0.0,-0.98825,1e-05,1.746]
[1776402429585,53.61,74681.34,0.0,-0.98833,1e-05,1.73517]
[1776402430592,53.61,74678.36,0.0,-0.98836,1e-05,1.73155]
[1776402432211,53.61,74678.39,0.0,-0.98836,1e-05,1.73188]
[1776402432460,53.61,74678.39,0.0,-0.98836,1e-05,1.73188]
[1776402433091,53.61,74678.39,0.0,-0.98836,1e-05,1.73188]
[1776402432781,53.61,74678.46,0.0,-0.98835,1e-05,1.73227]
[1776402434621,53.62,74668.53,0.0,-0.98845,1e-05,1.71987]
[1776402435628,53.62,74667.6,0.0,-0.98845,1e-05,1.71896]
[1776402438294,53.62,74667.07,0.0,-0.98845,1e-05,1.7189]
[1776402438439,53.62,74667.07,0.0,-0.98845,1e-05,1.7189]
[1776402438503,53.62,74667.07,0.0,-0.98845,1e-05,1.7189]
[1776402438693,53.62,74667.07,0.0,-0.98845,1e-05,1.7189]
[1776402438794,53.62,74667.16,0.0,-0.98845,1e-05,1.71933]
[1776402444691,53.63,74668.35,0.0,-0.98842,1e-05,1.72274]
[1776402448545,53.64,74668.92,0.0,-0.98841,1e-05,1.72439]
[1776402448688,53.64,74668.92,0.0,-0.98841,1e-05,1.72439]
[1776402448742,53.64,74668.92,0.0,-0.98841,1e-05,1.72439]
[1776402448937,53.64,74668.92,0.0,-0.98841,1e-05,1.72439]
[1776402449038,53.64,74669.92,0.0,-0.9884,1e-05,1.72599]
[1776402453755,53.65,74676.25,0.0,-0.98834,1e-05,1.73399]
[1776402456191,53.65,74677.52,0.0,-0.98832,1e-05,1.73621]
[1776402456319,53.65,74677.52,0.0,-0.98832,1e-05,1.73621]
[1776402456443,53.65,74677.52,0.0,-0.98832,1e-05,1.73621]
[1776402456776,53.65,74677.45,0.0,-0.98832,1e-05,1.7364]
[1776402461811,53.66,74682.13,0.0,-0.98826,1e-05,1.74392]
[1776402462820,53.66,74687.86,0.0,-0.9882,1e-05,1.75175]
[1776402463825,53.67,74684.44,0.0,-0.98823,1e-05,1.74749]
[1776402465099,53.67,74684.44,0.0,-0.98823,1e-05,1.74749]
[1776402465118,53.67,74682.92,0.0,-0.98825,1e-05,1.74574]
[1776402465196,53.67,74682.92,0.0,-0.98825,1e-05,1.74574]
[1776402465698,53.67,74682.92,0.0,-0.98825,1e-05,1.74574]
[1776402465937,53.67,74682.92,0.0,-0.98825,1e-05,1.74574]
[1776402470975,53.67,74684.75,0.0,-0.98822,1e-05,1.74947]
[1776402473548,53.68,74683.98,0.0,-0.98822,1e-05,1.74923]
[1776402473689,53.68,74683.98,0.0,-0.98822,1e-05,1.74923]
[1776402473706,53.68,74683.98,0.0,-0.98822,1e-05,1.74923]
[1776402473935,53.68,74683.98,0.0,-0.98822,1e-05,1.74923]
[1776402474032,53.68,74683.78,0.0,-0.98822,1e-05,1.74923]
[1776402480947,53.69,74684.2,0.0,-0.9882,1e-05,1.75164]
[1776402483967,53.7,74680.91,0.0,-0.98823,1e-05,1.74809]
[1776402484878,53.7,74680.91,0.0,-0.98823,1e-05,1.74809]
[1776402484936,53.7,74680.91,0.0,-0.98823,1e-05,1.74809]
[1776402485112,53.7,74680.91,0.0,-0.98823,1e-05,1.74809]
[1776402484974,53.7,74680.48,0.0,-0.98823,1e-05,1.74779]
[1776402485195,53.7,74680.48,0.0,-0.98823,1e-05,1.74779]
[1776402491016,53.71,74681.9,0.0,-0.9882,1e-05,1.75128]
[1776402491437,53.71,74681.9,0.0,-0.9882,1e-05,1.75128]
[1776402491700,53.71,74681.9,0.0,-0.9882,1e-05,1.75128]
[1776402492024,53.71,74682.13,0.0,-0.9882,1e-05,1.75184]
[1776402495060,53.71,74683.07,0.0,-0.98819,1e-05,1.75361]
[1776402495193,53.71,74683.32,0.0,-0.98818,1e-05,1.7542]
[1776402501086,53.72,74683.14,0.0,-0.98817,1e-05,1.75552]
[1776402506121,53.73,74683.39,0.0,-0.98816,1e-05,1.75713]
[1776402509142,53.73,74680.65,0.0,-0.98818,1e-05,1.75428]
[1776402510630,53.73,74680.65,0.0,-0.98818,1e-05,1.75428]
[1776402510689,53.73,74680.65,0.0,-0.98818,1e-05,1.75428]
[1776402510871,53.73,74680.65,0.0,-0.98818,1e-05,1.75428]
[1776402510937,53.73,74680.65,0.0,-0.98818,1e-05,1.75428]
[1776402511156,53.74,74680.61,0.0,-0.98819,1e-05,1.75297]
[1776402517197,53.75,74683.19,0.0,-0.98815,1e-05,1.75793]
[1776402520915,53.75,74683.22,0.0,-0.98815,1e-05,1.75823]
[1776402520937,53.75,74683.22,0.0,-0.98815,1e-05,1.75823]
[1776402521094,53.75,74683.22,0.0,-0.98815,1e-05,1.75823]
[1776402521196,53.75,74681.38,0.0,-0.98816,1e-05,1.75656]
[1776402524247,53.76,74676.83,0.0,-0.9882,1e-05,1.75132]
[1776402526197,53.76,74676.83,0.0,-0.9882,1e-05,1.75132]
[1776402526421,53.76,74675.91,0.0,-0.98821,1e-05,1.75037]
[1776402526435,53.76,74675.91,0.0,-0.98821,1e-05,1.75037]
[1776402526523,53.76,74675.99,0.0,-0.9882,1e-05,1.75074]
[1776402533310,53.77,74675.62,0.0,-0.98819,1e-05,1.75209]
[1776402536885,53.77,74675.54,0.0,-0.98819,1e-05,1.7525]
[1776402536908,53.78,74650.92,0.0,-0.98843,1e-05,1.72049]
[1776402537344,53.78,74641.95,0.0,-0.98852,1e-05,1.70886]
[1776402538351,53.78,74642.81,0.0,-0.98851,1e-05,1.7103]
[1776402539854,53.78,74642.81,0.0,-0.98851,1e-05,1.7103]
[1776402539907,53.78,74646.97,0.0,-0.98847,1e-05,1.71633]
[1776402541372,53.78,74655.36,0.0,-0.98838,1e-05,1.72756]
[1776402542379,53.79,74655.66,0.0,-0.98838,1e-05,1.72825]
[1776402545400,53.79,74650.98,0.0,-0.98842,1e-05,1.72301]
[1776402550435,53.8,74653.22,0.0,-0.98838,1e-05,1.72741]
[1776402552449,53.8,74648.24,0.0,-0.98843,1e-05,1.7215]
[1776402555470,53.81,74644.64,0.0,-0.98845,1e-05,1.71772]
[1776402556420,53.81,74644.64,0.0,-0.98845,1e-05,1.71772]
[1776402556437,53.81,74644.64,0.0,-0.98845,1e-05,1.71772]
[1776402556800,53.81,74644.64,0.0,-0.98845,1e-05,1.71772]
[1776402556940,53.81,74644.64,0.0,-0.98845,1e-05,1.71772]
[1776402557040,53.81,74643.25,0.0,-0.98846,1e-05,1.71652]
[1776402562519,53.82,74642.05,0.0,-0.98846,1e-05,1.71648]
[1776402564385,53.82,74642.71,0.0,-0.98846,1e-05,1.71763]
[1776402564440,53.82,74642.71,0.0,-0.98846,1e-05,1.71763]
[1776402564859,53.82,74642.71,0.0,-0.98846,1e-05,1.71763]
[1776402564940,53.82,74642.71,0.0,-0.98846,1e-05,1.71763]
[1776402564960,53.83,74642.18,0.0,-0.98846,1e-05,1.71754]
[1776402569978,53.83,74642.15,0.0,-0.98845,1e-05,1.71839]
[1776402570191,53.83,74642.15,0.0,-0.98845,1e-05,1.71839]
[1776402570032,53.83,74643.14,0.0,-0.98843,1e-05,1.72026]
[1776402571170,53.83,74643.14,0.0,-0.98843,1e-05,1.72026]
[1776402571186,53.83,74643.14,0.0,-0.98843,1e-05,1.72026]
[1776402580328,53.85,74642.28,0.0,-0.98843,1e-05,1.71998]
[1776402580438,53.85,74642.28,0.0,-0.98843,1e-05,1.71998]
[1776402580691,53.85,74642.28,0.0,-0.98843,1e-05,1.71998]
[1776402580939,53.85,74642.28,0.0,-0.98843,1e-05,1.71998]
[1776402581032,53.85,74642.24,0.0,-0.98843,1e-05,1.7205]
[1776402586687,53.86,74641.98,0.0,-0.98842,1e-05,1.72158]
[1776402590163,53.87,74641.52,0.0,-0.98842,1e-05,1.72154]
[1776402590193,53.87,74641.52,0.0,-0.98842,1e-05,1.72154]
[1776402590256,53.87,74638.64,0.0,-0.98845,1e-05,1.71836]
[1776402590519,53.87,74638.64,0.0,-0.98845,1e-05,1.71836]
[1776402590689,53.87,74638.64,0.0,-0.98845,1e-05,1.71836]
[1776402591722,53.87,74632.97,0.0,-0.9885,1e-05,1.71159]
[1776402592730,53.87,74629.48,0.0,-0.98853,1e-05,1.70737]
[1776402596577,53.88,74628.89,0.0,-0.98853,1e-05,1.70752]
[1776402596701,53.88,74628.89,0.0,-0.98853,1e-05,1.70752]
[1776402596795,53.88,74628.89,0.0,-0.98853,1e-05,1.70752]
[1776402596938,53.88,74628.89,0.0,-0.98853,1e-05,1.70752]
[1776402597039,53.88,74628.38,0.0,-0.98853,1e-05,1.70717]
[1776402598771,53.88,74619.21,0.0,-0.98862,1e-05,1.69598]
[1776402599782,53.89,74615.38,0.0,-0.98865,1e-05,1.6914]
[1776402601793,53.89,74619.16,0.0,-0.98861,1e-05,1.69691]
[1776402603934,53.89,74616.94,0.0,-0.98863,1e-05,1.69438]
[1776402604035,53.89,74615.83,0.0,-0.98864,1e-05,1.69328]
[1776402604447,53.89,74615.83,0.0,-0.98864,1e-05,1.69328]
[1776402604694,53.89,74615.83,0.0,-0.98864,1e-05,1.69328]
[1776402609866,53.9,74650.95,0.0,-0.98828,1e-05,1.74044]
[1776402610982,53.91,74654.75,0.0,-0.98824,1e-05,1.74601]
[1776402611882,53.91,74651.12,0.0,-0.98827,1e-05,1.74124]
[1776402613896,53.91,74648.39,0.0,-0.98829,1e-05,1.73817]
[1776402615744,53.91,74648.64,0.0,-0.98829,1e-05,1.73875]
[1776402615935,53.91,74648.64,0.0,-0.98829,1e-05,1.73875]
[1776402615976,53.91,74648.64,0.0,-0.98829,1e-05,1.73875]
[1776402616189,53.91,74648.64,0.0,-0.98829,1e-05,1.73875]
[1776402616287,53.91,74649.94,0.0,-0.98828,1e-05,1.7407]
[1776402621952,53.92,74653.2,0.0,-0.98823,1e-05,1.74646]
[1776402625421,53.93,74651.32,0.0,-0.98824,1e-05,1.74472]
[1776402625437,53.93,74651.32,0.0,-0.98824,1e-05,1.74472]
[1776402625753,53.93,74651.32,0.0,-0.98824,1e-05,1.74472]
[1776402625937,53.93,74651.32,0.0,-0.98824,1e-05,1.74472]
[1776402625980,53.93,74650.38,0.0,-0.98825,1e-05,1.74373]
[1776402632026,53.94,74651.23,0.0,-0.98824,1e-05,1.74453]
[1776402634100,53.94,74650.65,0.0,-0.98825,1e-05,1.74402]
[1776402634189,53.94,74650.65,0.0,-0.98825,1e-05,1.74402]
[1776402634291,53.94,74650.65,0.0,-0.98825,1e-05,1.74402]
[1776402634304,53.94,74650.9,0.0,-0.98824,1e-05,1.74459]
[1776402634436,53.94,74650.9,0.0,-0.98824,1e-05,1.74459]
[1776402640083,53.95,74651.5,0.0,-0.98823,1e-05,1.74686]
[1776402641090,53.95,74656.4,0.0,-0.98817,1e-05,1.75355]
[1776402642233,53.95,74656.4,0.0,-0.98817,1e-05,1.75355]
[1776402642097,53.95,74659.14,0.0,-0.98815,1e-05,1.75739]
[1776402642333,53.95,74659.14,0.0,-0.98815,1e-05,1.75739]
[1776402642442,53.95,74659.14,0.0,-0.98815,1e-05,1.75739]
[1776402643104,53.95,74659.5,0.0,-0.98814,1e-05,1.75809]
[1776402648140,53.96,74661.52,0.0,-0.98811,1e-05,1.76188]
[1776402652729,53.96,74662.57,0.0,-0.9881,1e-05,1.76393]
[1776402652874,53.96,74662.57,0.0,-0.9881,1e-05,1.76393]
[1776402652935,53.96,74662.57,0.0,-0.9881,1e-05,1.76393]
[1776402653175,53.97,74662.9,0.0,-0.98809,1e-05,1.7648]
[1776402655189,53.97,74668.28,0.0,-0.98803,1e-05,1.77236]
[1776402658210,53.97,74661.89,0.0,-0.98809,1e-05,1.7645]
[1776402659343,53.97,74660.74,0.0,-0.9881,1e-05,1.76319]
[1776402659440,53.97,74660.74,0.0,-0.9881,1e-05,1.76319]
[1776402659564,53.97,74660.74,0.0,-0.9881,1e-05,1.76319]
[1776402659690,53.97,74660.74,0.0,-0.9881,1e-05,1.76319]
[1776402660224,53.97,74658.53,0.0,-0.98812,1e-05,1.76049]
[1776402665259,53.98,74657.66,0.0,-0.98812,1e-05,1.76045]
[1776402665435,53.98,74657.66,0.0,-0.98812,1e-05,1.76045]
[1776402665689,53.98,74657.66,0.0,-0.98812,1e-05,1.76045]
[1776402670679,53.99,74657.3,0.0,-0.98812,1e-05,1.76107]
[1776402670696,53.99,74657.3,0.0,-0.98812,1e-05,1.76107]
[1776402671301,53.99,74657.07,0.0,-0.98812,1e-05,1.76098]
[1776402672107,53.99,74657.07,0.0,-0.98812,1e-05,1.76098]
[1776402672192,53.99,74657.07,0.0,-0.98812,1e-05,1.76098]
[1776402677342,54.0,74655.9,0.0,-0.98812,1e-05,1.76075]
[1776402682378,54.0,74654.4,0.0,-0.98813,1e-05,1.75987]
[1776402683702,54.0,74654.4,0.0,-0.98813,1e-05,1.75987]
[1776402683935,54.0,74654.4,0.0,-0.98813,1e-05,1.75987]
[1776402684012,54.0,74654.4,0.0,-0.98813,1e-05,1.75987]
[1776402684198,54.0,74654.4,0.0,-0.98813,1e-05,1.75987]
[1776402684280,54.01,74653.87,0.0,-0.98813,1e-05,1.75962]
[1776402685399,54.01,74650.82,0.0,-0.98816,1e-05,1.75582]
[1776402687081,54.01,74650.82,0.0,-0.98816,1e-05,1.75582]
[1776402687266,54.01,74650.82,0.0,-0.98816,1e-05,1.75582]
[1776402687347,54.01,74648.53,0.0,-0.98818,1e-05,1.75328]
[1776402688982,54.01,74647.61,0.0,-0.98818,1e-05,1.75207]
[1776402689342,54.01,74647.61,0.0,-0.98818,1e-05,1.75207]
[1776402689427,54.01,74647.07,0.0,-0.98819,1e-05,1.75183]
[1776402695257,54.02,74646.43,0.0,-0.9882,1e-05,1.75016]
[1776402695437,54.02,74646.43,0.0,-0.98819,1e-05,1.75064]
[1776402700503,54.03,74645.3,0.0,-0.9882,1e-05,1.75036]
[1776402702269,54.03,74645.3,0.0,-0.9882,1e-05,1.75036]
[1776402702295,54.03,74645.74,0.0,-0.98819,1e-05,1.75142]
[1776402702437,54.03,74645.74,0.0,-0.98819,1e-05,1.75142]
[1776402702454,54.03,74645.74,0.0,-0.98819,1e-05,1.75142]
[1776402702690,54.03,74645.74,0.0,-0.98819,1e-05,1.75142]
[1776402702752,54.03,74645.31,0.0,-0.98819,1e-05,1.75085]
[1776402707552,54.04,74640.47,0.0,-0.98823,1e-05,1.74571]
[1776402709567,54.04,74629.82,0.0,-0.98833,1e-05,1.7323]
[1776402710574,54.04,74618.46,0.0,-0.98844,1e-05,1.71782]
[1776402712193,54.04,74618.46,0.0,-0.98844,1e-05,1.71782]
[1776402712279,54.04,74606.61,0.0,-0.98856,1e-05,1.70284]
[1776402712596,54.05,74602.74,0.0,-0.98859,1e-05,1.69819]
[1776402713603,54.05,74600.23,0.0,-0.98861,1e-05,1.6953]
[1776402715194,54.05,74600.23,0.0,-0.98861,1e-05,1.6953]
[1776402720652,54.06,74598.14,0.0,-0.98862,1e-05,1.69493]
[1776402721659,54.06,74600.55,0.0,-0.98859,1e-05,1.69835]
[1776402722666,54.07,74603.1,0.0,-0.98856,1e-05,1.70194]
[1776402726696,54.07,74606.09,0.0,-0.98852,1e-05,1.70704]
[1776402728606,54.08,74606.57,0.0,-0.98852,1e-05,1.70796]
[1776402728689,54.08,74606.57,0.0,-0.98852,1e-05,1.70796]
[1776402729277,54.08,74606.57,0.0,-0.98852,1e-05,1.70796]
[1776402729287,54.08,74605.1,0.0,-0.98853,1e-05,1.70667]
[1776402729435,54.08,74605.1,0.0,-0.98853,1e-05,1.70667]
[1776402733710,54.08,74603.98,0.0,-0.98853,1e-05,1.70613]
[1776402733941,54.08,74603.98,0.0,-0.98853,1e-05,1.70613]
[1776402733996,54.08,74603.98,0.0,-0.98853,1e-05,1.70613]
[1776402734201,54.08,74603.98,0.0,-0.98853,1e-05,1.70613]
[1776402734208,54.09,74599.88,0.0,-0.98857,1e-05,1.70147]
[1776402735758,54.09,74597.52,0.0,-0.98859,1e-05,1.69875]
[1776402739852,54.1,74595.83,0.0,-0.9886,1e-05,1.69751]
[1776402739935,54.1,74595.83,0.0,-0.9886,1e-05,1.69751]
[1776402740130,54.1,74595.83,0.0,-0.9886,1e-05,1.69751]
[1776402740189,54.1,74595.83,0.0,-0.9886,1e-05,1.69751]
[1776402740229,54.1,74595.19,0.0,-0.9886,1e-05,1.69731]
[1776402742807,54.1,74597.54,0.0,-0.98857,1e-05,1.70094]
[1776402743575,54.1,74597.54,0.0,-0.98857,1e-05,1.70094]
[1776402743687,54.1,74597.54,0.0,-0.98857,1e-05,1.70094]
[1776402744038,54.1,74597.54,0.0,-0.98857,1e-05,1.70094]
[1776402744192,54.1,74597.54,0.0,-0.98857,1e-05,1.70094]
[1776402744294,54.11,74597.4,0.0,-0.98857,1e-05,1.70138]
[1776402750360,54.11,74597.47,0.0,-0.98856,1e-05,1.70268]
[1776402750382,54.12,74599.25,0.0,-0.98853,1e-05,1.70556]
[1776402750868,54.12,74609.54,0.0,-0.98843,1e-05,1.71882]
[1776402752883,54.12,74610.94,0.0,-0.98843,1e-05,1.71944]
[1776402753825,54.12,74610.94,0.0,-0.98843,1e-05,1.71944]
[1776402753922,54.12,74610.94,0.0,-0.98842,1e-05,1.71971]
[1776402757918,54.13,74608.45,0.0,-0.98844,1e-05,1.71757]
[1776402761703,54.13,74607.52,0.0,-0.98844,1e-05,1.71718]
[1776402761946,54.14,74599.0,0.0,-0.98853,1e-05,1.70648]
[1776402762953,54.14,74595.31,0.0,-0.98856,1e-05,1.7023]
[1776402765177,54.14,74595.52,0.0,-0.98855,1e-05,1.70257]
[1776402765275,54.14,74595.06,0.0,-0.98855,1e-05,1.70257]
[1776402765974,54.14,74598.39,0.0,-0.98852,1e-05,1.70685]
[1776402766993,54.15,74604.55,0.0,-0.98846,1e-05,1.71537]
[1776402769000,54.15,74605.07,0.0,-0.98845,1e-05,1.7166]
[1776402769857,54.15,74605.07,0.0,-0.98845,1e-05,1.7166]
[1776402770007,54.15,74604.99,0.0,-0.98845,1e-05,1.71677]
[1776402771706,54.15,74604.43,0.0,-0.98845,1e-05,1.71632]
[1776402772026,54.15,74604.09,0.0,-0.98845,1e-05,1.71616]
[1776402775047,54.16,74600.85,0.0,-0.98848,1e-05,1.71281]
[1776402775703,54.16,74600.85,0.0,-0.98848,1e-05,1.71281]
[1776402775939,54.16,74600.85,0.0,-0.98848,1e-05,1.71281]
[1776402776466,54.16,74600.85,0.0,-0.98848,1e-05,1.71281]
[1776402776054,54.16,74600.21,0.0,-0.98848,1e-05,1.71227]
[1776402776695,54.16,74600.21,0.0,-0.98848,1e-05,1.71227]
[1776402778964,54.16,74600.97,0.0,-0.98847,1e-05,1.71381]
[1776402779082,54.16,74596.16,0.0,-0.98852,1e-05,1.70762]
[1776402782493,54.17,74595.44,0.0,-0.98851,1e-05,1.70785]
[1776402783108,54.17,74595.94,0.0,-0.98851,1e-05,1.70878]
[1776402789150,54.18,74596.09,0.0,-0.98849,1e-05,1.71072]
[1776402793718,54.19,74596.87,0.0,-0.98848,1e-05,1.71288]
[1776402793937,54.19,74596.87,0.0,-0.98848,1e-05,1.71288]
[1776402794184,54.19,74596.34,0.0,-0.98848,1e-05,1.71248]
[1776402794677,54.19,74596.34,0.0,-0.98848,1e-05,1.71248]
[1776402794690,54.19,74596.34,0.0,-0.98848,1e-05,1.71248]
[1776402795192,54.19,74599.75,0.0,-0.98844,1e-05,1.71716]
[1776402796199,54.2,74603.68,0.0,-0.9884,1e-05,1.72251]
[1776402801234,54.2,74604.26,0.0,-0.98839,1e-05,1.7246]
[1776402804922,54.21,74604.69,0.0,-0.98838,1e-05,1.72568]
[1776402804936,54.21,74604.69,0.0,-0.98838,1e-05,1.72568]
[1776402805262,54.21,74604.76,0.0,-0.98837,1e-05,1.7263]
[1776402805784,54.21,74604.76,0.0,-0.98837,1e-05,1.7263]
[1776402805937,54.21,74604.76,0.0,-0.98837,1e-05,1.7263]
[1776402808792,54.22,74602.97,0.0,-0.98838,1e-05,1.72476]
[1776402808936,54.22,74602.97,0.0,-0.98838,1e-05,1.72476]
[1776402809042,54.22,74602.97,0.0,-0.98838,1e-05,1.72476]
[1776402809188,54.22,74602.97,0.0,-0.98838,1e-05,1.72476]
[1776402809290,54.22,74600.02,0.0,-0.98841,1e-05,1.72121]
[1776402810297,54.22,74597.71,0.0,-0.98843,1e-05,1.7185]
[1776402815022,54.23,74597.13,0.0,-0.98844,1e-05,1.71709]
[1776402815198,54.23,74597.13,0.0,-0.98844,1e-05,1.71709]
[1776402815331,54.23,74595.63,0.0,-0.98845,1e-05,1.71544]
[1776402815542,54.23,74595.63,0.0,-0.98845,1e-05,1.71544]
[1776402815695,54.23,74595.63,0.0,-0.98845,1e-05,1.71544]
[1776402819363,54.23,74580.95,0.0,-0.98859,1e-05,1.69772]
[1776402820370,54.24,74577.82,0.0,-0.98862,1e-05,1.69404]
[1776402820629,54.24,74577.82,0.0,-0.98862,1e-05,1.69404]
[1776402820693,54.24,74577.82,0.0,-0.98862,1e-05,1.69404]
[1776402821378,54.24,74579.4,0.0,-0.9886,1e-05,1.69637]
[1776402821765,54.24,74579.4,0.0,-0.9886,1e-05,1.69637]
[1776402821937,54.24,74579.4,0.0,-0.9886,1e-05,1.69637]
[1776402825406,54.24,74581.3,0.0,-0.98858,1e-05,1.6988]
[1776402827420,54.24,74583.39,0.0,-0.98856,1e-05,1.70147]
[1776402827581,54.24,74583.39,0.0,-0.98856,1e-05,1.70147]
[1776402827689,54.24,74583.39,0.0,-0.98856,1e-05,1.70147]
[1776402828427,54.24,74584.14,0.0,-0.98855,1e-05,1.70243]
[1776402828702,54.24,74584.14,0.0,-0.98855,1e-05,1.70243]
[1776402828937,54.24,74584.14,0.0,-0.98855,1e-05,1.70243]
[1776402831447,54.24,74581.17,0.0,-0.98857,1e-05,1.69954]
[1776402834469,54.25,74576.12,0.0,-0.98862,1e-05,1.69403]
[1776402834746,54.25,74576.12,0.0,-0.98862,1e-05,1.69403]
[1776402834891,54.25,74576.12,0.0,-0.98862,1e-05,1.69403]
[1776402835476,54.25,74574.18,0.0,-0.98863,1e-05,1.69188]
[1776402836483,54.25,74572.6,0.0,-0.98864,1e-05,1.69019]
[1776402836677,54.25,74572.6,0.0,-0.98864,1e-05,1.69019]
[1776402836693,54.25,74572.6,0.0,-0.98864,1e-05,1.69019]
[1776402839616,54.26,74571.16,0.0,-0.98865,1e-05,1.68933]
[1776402839688,54.26,74571.16,0.0,-0.98865,1e-05,1.68933]
[1776402840510,54.26,74571.59,0.0,-0.98864,1e-05,1.6902]
[1776402840770,54.26,74571.59,0.0,-0.98864,1e-05,1.6902]
[1776402840939,54.26,74571.59,0.0,-0.98864,1e-05,1.6902]
[1776402844230,54.27,74571.73,0.0,-0.98864,1e-05,1.69135]
[1776402844434,54.27,74571.73,0.0,-0.98864,1e-05,1.69135]
[1776402844538,54.27,74572.23,0.0,-0.98863,1e-05,1.6923]
[1776402845024,54.27,74572.23,0.0,-0.98863,1e-05,1.6923]
[1776402845195,54.27,74572.23,0.0,-0.98863,1e-05,1.6923]
[1776402851961,54.28,74573.02,0.0,-0.98861,1e-05,1.6949]
[1776402852187,54.28,74573.02,0.0,-0.98861,1e-05,1.6949]
[1776402853601,54.29,74575.94,0.0,-0.98857,1e-05,1.69988]
[1776402863102,54.29,74575.39,0.0,-0.98857,1e-05,1.7004]
[1776402863671,54.3,74577.08,0.0,-0.98854,1e-05,1.70437]
[1776402864590,54.3,74577.08,0.0,-0.98854,1e-05,1.70437]
[1776402864694,54.3,74577.08,0.0,-0.98854,1e-05,1.70437]
[1776402864795,54.31,74583.49,0.0,-0.98847,1e-05,1.71289]
[1776402866694,54.31,74601.23,0.0,-0.98829,1e-05,1.73637]
[1776402867699,54.31,74605.08,0.0,-0.98825,1e-05,1.74162]
[1776402869413,54.31,74605.08,0.0,-0.98825,1e-05,1.74162]
[1776402869761,54.31,74604.47,0.0,-0.98825,1e-05,1.74129]
[1776402869860,54.31,74604.55,0.0,-0.98825,1e-05,1.74139]
[1776402875755,54.32,74604.29,0.0,-0.98826,1e-05,1.74069]
[1776402876852,54.32,74604.29,0.0,-0.98826,1e-05,1.74069]
[1776402876937,54.32,74604.29,0.0,-0.98826,1e-05,1.74069]
[1776402882805,54.33,74604.58,0.0,-0.98824,1e-05,1.74273]
[1776402886779,54.34,74604.11,0.0,-0.98824,1e-05,1.74283]
[1776402886834,54.34,74614.5,0.0,-0.98813,1e-05,1.75665]
[1776402887840,54.34,74616.4,0.0,-0.98811,1e-05,1.75936]
[1776402890077,54.34,74617.57,0.0,-0.9881,1e-05,1.7611]
[1776402890172,54.34,74616.84,0.0,-0.9881,1e-05,1.76056]
[1776402895896,54.35,74630.22,0.0,-0.98796,1e-05,1.77927]
[1776402896903,54.35,74638.8,0.0,-0.98787,1e-05,1.79084]
[1776402898579,54.35,74638.8,0.0,-0.98787,1e-05,1.79084]
[1776402897910,54.35,74638.87,0.0,-0.98787,1e-05,1.79109]
[1776402898693,54.35,74638.87,0.0,-0.98787,1e-05,1.79109]
[1776402902198,54.35,74640.25,0.0,-0.98785,1e-05,1.7934]
[1776402902280,54.35,74640.61,0.0,-0.98785,1e-05,1.79419]
[1776402903886,54.35,74639.83,0.0,-0.98785,1e-05,1.79315]
[1776402903936,54.35,74639.83,0.0,-0.98785,1e-05,1.79315]
[1776402903952,54.36,74635.16,0.0,-0.9879,1e-05,1.78709]
[1776402906972,54.36,74623.76,0.0,-0.98801,1e-05,1.77247]
[1776402907887,54.36,74623.76,0.0,-0.98801,1e-05,1.77247]
[1776402907935,54.36,74623.76,0.0,-0.98801,1e-05,1.77247]
[1776402909402,54.36,74624.22,0.0,-0.98801,1e-05,1.77324]
[1776402909436,54.36,74624.22,0.0,-0.98801,1e-05,1.77324]
[1776402909441,54.36,74629.46,0.0,-0.98795,1e-05,1.78054]
[1776402910192,54.36,74629.46,0.0,-0.98795,1e-05,1.78054]
[1776402910295,54.36,74633.24,0.0,-0.98791,1e-05,1.78572]
[1776402912009,54.36,74636.91,0.0,-0.98787,1e-05,1.79076]
[1776402912784,54.36,74636.91,0.0,-0.98787,1e-05,1.79076]
[1776402912940,54.36,74636.91,0.0,-0.98787,1e-05,1.79076]
[1776402916170,54.37,74634.31,0.0,-0.98789,1e-05,1.78777]
[1776402916196,54.37,74634.31,0.0,-0.98789,1e-05,1.78777]
[1776402916271,54.37,74629.3,0.0,-0.98794,1e-05,1.78144]
[1776402922084,54.37,74629.5,0.0,-0.98793,1e-05,1.78255]
[1776402923754,54.37,74630.2,0.0,-0.98793,1e-05,1.78365]
[1776402923935,54.37,74630.2,0.0,-0.98793,1e-05,1.78365]
[1776402926589,54.38,74632.16,0.0,-0.9879,1e-05,1.78658]
[1776402926694,54.38,74632.74,0.0,-0.9879,1e-05,1.78751]
[1776402927607,54.38,74632.74,0.0,-0.9879,1e-05,1.78751]
[1776402927119,54.38,74633.6,0.0,-0.98789,1e-05,1.78897]
[1776402927687,54.38,74633.6,0.0,-0.98789,1e-05,1.78897]
[1776402931846,54.38,74634.78,0.0,-0.98788,1e-05,1.78932]
[1776402931943,54.38,74634.78,0.0,-0.98788,1e-05,1.78932]
[1776402932154,54.38,74637.56,0.0,-0.98785,1e-05,1.79317]
[1776402933344,54.38,74637.56,0.0,-0.98785,1e-05,1.79317]
[1776402933435,54.38,74637.56,0.0,-0.98785,1e-05,1.79317]
[1776402933445,54.38,74637.81,0.0,-0.98785,1e-05,1.79365]
[1776402938003,54.39,74638.16,0.0,-0.98784,1e-05,1.79469]
[1776402938191,54.39,74638.16,0.0,-0.98784,1e-05,1.79469]
[1776402940210,54.39,74635.01,0.0,-0.98787,1e-05,1.79092]
[1776402943832,54.39,74633.56,0.0,-0.98788,1e-05,1.78944]
[1776402943937,54.39,74633.56,0.0,-0.98788,1e-05,1.78944]
[1776402944354,54.39,74633.56,0.0,-0.98788,1e-05,1.78944]
[1776402944436,54.39,74633.56,0.0,-0.98788,1e-05,1.78944]
[1776402944446,54.39,74633.77,0.0,-0.98788,1e-05,1.78986]
[1776402948266,54.4,74627.89,0.0,-0.98793,1e-05,1.78265]
[1776402948740,54.4,74627.89,0.0,-0.98793,1e-05,1.78265]
[1776402948940,54.4,74627.89,0.0,-0.98793,1e-05,1.78265]
[1776402951360,54.4,74626.55,0.0,-0.98794,1e-05,1.7812]
[1776402951445,54.4,74626.55,0.0,-0.98794,1e-05,1.7812]
[1776402951462,54.4,74626.06,0.0,-0.98795,1e-05,1.78071]
[1776402956031,54.4,74625.64,0.0,-0.98795,1e-05,1.7808]
[1776402956190,54.4,74625.64,0.0,-0.98795,1e-05,1.7808]
[1776402961039,54.41,74625.22,0.0,-0.98794,1e-05,1.78106]
[1776402961360,54.41,74632.03,0.0,-0.98787,1e-05,1.79025]
[1776402962366,54.41,74634.88,0.0,-0.98784,1e-05,1.79419]
[1776402965387,54.41,74631.39,0.0,-0.98787,1e-05,1.78996]
[1776402966014,54.41,74631.39,0.0,-0.98787,1e-05,1.78996]
[1776402966197,54.41,74631.39,0.0,-0.98787,1e-05,1.78996]
[1776402966394,54.41,74630.66,0.0,-0.98788,1e-05,1.78914]
[1776402971429,54.42,74633.8,0.0,-0.98784,1e-05,1.79403]
[1776402974450,54.42,74638.39,0.0,-0.98779,1e-05,1.80055]
[1776402979484,54.42,74638.4,0.0,-0.98779,1e-05,1.80118]
[1776402984520,54.43,74638.65,0.0,-0.98778,1e-05,1.80211]
[1776402989555,54.43,74638.84,0.0,-0.98777,1e-05,1.80294]
[1776402994590,54.43,74648.79,0.0,-0.98768,1e-05,1.81502]
[1776402995597,54.43,74650.15,0.0,-0.98767,1e-05,1.81694]
[1776403000631,54.44,74651.5,0.0,-0.98765,1e-05,1.81919]
[1776403005667,54.44,74653.79,0.0,-0.98762,1e-05,1.8227]
[1776403009769,54.44,74654.99,0.0,-0.98761,1e-05,1.82465]
[1776403012199,54.44,74655.6,0.0,-0.9876,1e-05,1.82564]
[1776403017751,54.45,74655.86,0.0,-0.98759,1e-05,1.82645]
[1776403022788,54.45,74655.96,0.0,-0.98759,1e-05,1.82696]
[1776403024800,54.45,74666.91,0.0,-0.98747,1e-05,1.84193]
[1776403025807,54.45,74670.79,0.0,-0.98743,1e-05,1.84726]
[1776403029694,54.45,74672.05,0.0,-0.98742,1e-05,1.84905]
[1776403029935,54.45,74671.35,0.0,-0.98742,1e-05,1.84813]
[1776403033536,54.45,74670.93,0.0,-0.98743,1e-05,1.84768]
[1776403033693,54.45,74670.93,0.0,-0.98743,1e-05,1.84768]
[1776403033706,54.45,74670.93,0.0,-0.98743,1e-05,1.84777]
[1776403040390,54.45,74670.58,0.0,-0.98743,1e-05,1.84746]
[1776403040437,54.45,74670.58,0.0,-0.98743,1e-05,1.84746]
[1776403045947,54.45,74672.08,0.0,-0.98741,1e-05,1.84988]
[1776403049975,54.45,74677.69,0.0,-0.98735,1e-05,1.85772]
[1776403051100,54.45,74677.69,0.0,-0.98735,1e-05,1.85772]
[1776403051206,54.45,74677.69,0.0,-0.98735,1e-05,1.85772]
[1776403051502,54.45,74677.69,0.0,-0.98735,1e-05,1.85772]
[1776403051689,54.45,74677.69,0.0,-0.98735,1e-05,1.85772]
[1776403051733,54.45,74679.17,0.0,-0.98735,1e-05,1.85794]
[1776403052995,54.46,74673.75,0.0,-0.9874,1e-05,1.85057]
[1776403055143,54.46,74672.43,0.0,-0.98742,1e-05,1.84882]
[1776403055196,54.46,74672.43,0.0,-0.98742,1e-05,1.84882]
[1776403060045,54.46,74668.84,0.0,-0.98745,1e-05,1.84426]
[1776403065079,54.46,74668.66,0.0,-0.98745,1e-05,1.8443]
[1776403071186,54.46,74670.18,0.0,-0.98743,1e-05,1.84661]
[1776403071393,54.46,74670.18,0.0,-0.98743,1e-05,1.84661]
[1776403071437,54.46,74670.18,0.0,-0.98743,1e-05,1.84661]
[1776403071494,54.46,74670.11,0.0,-0.98743,1e-05,1.84668]
[1776403076463,54.46,74669.41,0.0,-0.98744,1e-05,1.84589]
[1776403076688,54.46,74669.41,0.0,-0.98744,1e-05,1.84589]
[1776403077144,54.46,74668.3,0.0,-0.98745,1e-05,1.84449]
[1776403077194,54.46,74668.3,0.0,-0.98745,1e-05,1.84449]
[1776403077294,54.46,74668.29,0.0,-0.98745,1e-05,1.84454]
[1776403082320,54.46,74669.68,0.0,-0.98743,1e-05,1.84661]
[1776403082440,54.46,74669.68,0.0,-0.98743,1e-05,1.84661]
[1776403088242,54.47,74673.05,0.0,-0.9874,1e-05,1.85159]
[1776403090526,54.47,74673.16,0.0,-0.98739,1e-05,1.8518]
[1776403090690,54.47,74673.16,0.0,-0.98739,1e-05,1.8518]
[1776403091178,54.47,74672.5,0.0,-0.9874,1e-05,1.851]
[1776403091190,54.47,74672.5,0.0,-0.9874,1e-05,1.851]
[1776403091263,54.47,74672.43,0.0,-0.9874,1e-05,1.8509]
[1776403095291,54.47,74667.75,0.0,-0.98745,1e-05,1.84474]
[1776403097305,54.47,74661.07,0.0,-0.98752,1e-05,1.83585]
[1776403098936,54.47,74660.79,0.0,-0.98752,1e-05,1.83556]
[1776403099192,54.47,74660.79,0.0,-0.98752,1e-05,1.83556]
[1776403105362,54.47,74658.9,0.0,-0.98753,1e-05,1.83357]
[1776403105872,54.47,74658.9,0.0,-0.98753,1e-05,1.83357]
[1776403105939,54.47,74658.9,0.0,-0.98753,1e-05,1.83357]
[1776403106062,54.47,74658.9,0.0,-0.98753,1e-05,1.83357]
[1776403106191,54.47,74658.9,0.0,-0.98753,1e-05,1.83357]
[1776403106369,54.47,74659.04,0.0,-0.98753,1e-05,1.83384]
[1776403111404,54.48,74659.32,0.0,-0.98754,1e-05,1.83277]
[1776403116441,54.48,74658.94,0.0,-0.98754,1e-05,1.83266]
[1776403120472,54.48,74658.25,0.0,-0.98754,1e-05,1.83196]
[1776403120691,54.48,74658.25,0.0,-0.98754,1e-05,1.83196]
[1776403126511,54.48,74658.36,0.0,-0.98754,1e-05,1.83264]
[1776403128078,54.48,74658.36,0.0,-0.98754,1e-05,1.83264]
[1776403128193,54.48,74658.36,0.0,-0.98754,1e-05,1.83264]
[1776403128855,54.48,74658.36,0.0,-0.98754,1e-05,1.83271]
[1776403128937,54.48,74658.36,0.0,-0.98754,1e-05,1.83271]
[1776403129038,54.48,74658.36,0.0,-0.98754,1e-05,1.83278]
[1776403134567,54.49,74658.08,0.0,-0.98754,1e-05,1.83282]
[1776403139602,54.49,74656.32,0.0,-0.98755,1e-05,1.8307]
[1776403144637,54.49,74656.14,0.0,-0.98755,1e-05,1.83079]
[1776403146335,54.49,74656.75,0.0,-0.98755,1e-05,1.83167]
[1776403146439,54.49,74656.75,0.0,-0.98755,1e-05,1.83167]
[1776403152693,54.49,74657.14,0.0,-0.98754,1e-05,1.83263]
[1776403159741,54.49,74657.07,0.0,-0.98754,1e-05,1.83294]
[1776403162115,54.49,74657.07,0.0,-0.98754,1e-05,1.83294]
[1776403162205,54.49,74657.07,0.0,-0.98754,1e-05,1.83294]
[1776403162602,54.49,74657.07,0.0,-0.98754,1e-05,1.83294]
[1776403162691,54.49,74657.07,0.0,-0.98754,1e-05,1.83294]
[1776403162703,54.5,74657.07,0.0,-0.98753,1e-05,1.83311]
[1776403169812,54.5,74657.07,0.0,-0.98753,1e-05,1.8335]
[1776403183909,54.5,74656.95,0.0,-0.98754,1e-05,1.83227]
[1776403188945,54.5,74657.23,0.0,-0.98753,1e-05,1.83293]
[1776403192973,54.51,74671.65,0.0,-0.98738,1e-05,1.85274]
[1776403193980,54.51,74683.9,0.0,-0.98725,1e-05,1.86953]
[1776403194987,54.51,74686.88,0.0,-0.98722,1e-05,1.87363]
[1776403197001,54.51,74691.68,0.0,-0.98717,1e-05,1.88023]
[1776403202037,54.51,74693.74,0.0,-0.98715,1e-05,1.88299]
[1776403205057,54.5,74697.78,0.0,-0.9871,1e-05,1.88852]
[1776403207072,54.5,74705.87,0.0,-0.98702,1e-05,1.8997]
[1776403208079,54.5,74711.56,0.0,-0.98696,1e-05,1.90758]
[1776403210092,54.5,74713.21,0.0,-0.98694,1e-05,1.90977]
[1776403215128,54.5,74713.91,0.0,-0.98693,1e-05,1.91043]
[1776403216135,54.5,74720.85,0.0,-0.98686,1e-05,1.92009]
[1776403217965,54.5,74720.85,0.0,-0.98686,1e-05,1.92009]
[1776403217142,54.5,74725.07,0.0,-0.98681,1e-05,1.92594]
[1776403218204,54.5,74725.07,0.0,-0.98681,1e-05,1.92594]
[1776403220164,54.5,74729.46,0.0,-0.98677,1e-05,1.93186]
[1776403222215,54.5,74731.14,0.0,-0.98675,1e-05,1.93413]
[1776403222443,54.5,74731.14,0.0,-0.98675,1e-05,1.93413]
[1776403222483,54.5,74731.14,0.0,-0.98675,1e-05,1.93413]
[1776403222689,54.5,74731.14,0.0,-0.98675,1e-05,1.93413]
[1776403222754,54.5,74731.66,0.0,-0.98675,1e-05,1.93467]
[1776403225199,54.5,74726.02,0.0,-0.98681,1e-05,1.92653]
[1776403227318,54.5,74724.2,0.0,-0.98683,1e-05,1.92389]
[1776403227439,54.5,74724.2,0.0,-0.98683,1e-05,1.92389]
[1776403232688,54.49,74723.19,0.0,-0.98686,1e-05,1.9202]
[1776403232937,54.49,74723.19,0.0,-0.98686,1e-05,1.9202]
[1776403233031,54.49,74723.9,0.0,-0.98685,1e-05,1.92106]
[1776403233198,54.49,74723.9,0.0,-0.98685,1e-05,1.92106]
[1776403234262,54.49,74723.64,0.0,-0.98685,1e-05,1.92062]
[1776403241311,54.49,74723.1,0.0,-0.98686,1e-05,1.91941]
[1776403243521,54.49,74723.07,0.0,-0.98686,1e-05,1.91931]
[1776403243694,54.49,74723.07,0.0,-0.98686,1e-05,1.91931]
[1776403248360,54.49,74728.93,0.0,-0.9868,1e-05,1.92719]
[1776403249846,54.49,74728.93,0.0,-0.9868,1e-05,1.92719]
[1776403249937,54.49,74728.93,0.0,-0.9868,1e-05,1.92719]
[1776403250641,54.49,74730.42,0.0,-0.98679,1e-05,1.92916]
[1776403250689,54.49,74730.42,0.0,-0.98679,1e-05,1.92916]
[1776403250756,54.49,74730.48,0.0,-0.98679,1e-05,1.92917]
[1776403256416,54.48,74729.94,0.0,-0.9868,1e-05,1.92804]
[1776403262458,54.48,74728.09,0.0,-0.98682,1e-05,1.92503]
[1776403265330,54.48,74730.26,0.0,-0.9868,1e-05,1.92795]
[1776403265439,54.48,74730.26,0.0,-0.9868,1e-05,1.92795]
[1776403265540,54.48,74734.0,0.0,-0.98676,1e-05,1.93309]
[1776403269084,54.48,74735.09,0.0,-0.98675,1e-05,1.93448]
[1776403269192,54.48,74735.09,0.0,-0.98675,1e-05,1.93448]
[1776403274398,54.48,74737.85,0.0,-0.98672,1e-05,1.93793]
[1776403274438,54.48,74737.85,0.0,-0.98672,1e-05,1.93793]
[1776403275324,54.48,74737.74,0.0,-0.98672,1e-05,1.9377]
[1776403275437,54.48,74737.74,0.0,-0.98672,1e-05,1.9377]
[1776403275548,54.48,74737.6,0.0,-0.98672,1e-05,1.93742]
[1776403279206,54.48,74736.62,0.0,-0.98674,1e-05,1.93581]
[1776403279438,54.48,74736.62,0.0,-0.98674,1e-05,1.93581]
[1776403284612,54.47,74735.43,0.0,-0.98675,1e-05,1.9337]
[1776403285929,54.47,74735.43,0.0,-0.98675,1e-05,1.9337]
[1776403285938,54.47,74735.43,0.0,-0.98675,1e-05,1.9337]
[1776403286605,54.47,74735.7,0.0,-0.98675,1e-05,1.93401]
[1776403286693,54.47,74735.7,0.0,-0.98675,1e-05,1.93401]
[1776403286727,54.47,74735.52,0.0,-0.98675,1e-05,1.93369]
[1776403299716,54.47,74735.07,0.0,-0.98678,1e-05,1.93027]
[1776403306768,54.46,74735.14,0.0,-0.98678,1e-05,1.9299]
[1776403307822,54.46,74735.14,0.0,-0.98678,1e-05,1.9299]
[1776403307941,54.46,74735.14,0.0,-0.98678,1e-05,1.9299]
[1776403316839,54.46,74735.14,0.0,-0.98678,1e-05,1.92926]
[1776403321874,54.46,74735.45,0.0,-0.98678,1e-05,1.92938]
[1776403326909,54.46,74737.16,0.0,-0.98677,1e-05,1.93146]
[1776403328378,54.46,74737.23,0.0,-0.98677,1e-05,1.93149]
[1776403328440,54.46,74737.23,0.0,-0.98677,1e-05,1.93149]
[1776403329185,54.46,74737.23,0.0,-0.98677,1e-05,1.93149]
[1776403329438,54.46,74737.23,0.0,-0.98677,1e-05,1.93149]
[1776403329536,54.46,74737.23,0.0,-0.98677,1e-05,1.93143]
[1776403336979,54.45,74737.07,0.0,-0.98677,1e-05,1.93068]
[1776403343021,54.45,74737.23,0.0,-0.98677,1e-05,1.93052]
[1776403344996,54.45,74737.07,0.0,-0.98678,1e-05,1.93023]
[1776403345195,54.45,74737.07,0.0,-0.98678,1e-05,1.93017]
[1776403354097,54.45,74736.81,0.0,-0.9868,1e-05,1.92733]
[1776403356112,54.45,74739.69,0.0,-0.98677,1e-05,1.93128]
[1776403356613,54.45,74739.69,0.0,-0.98677,1e-05,1.93128]
[1776403356693,54.45,74739.69,0.0,-0.98677,1e-05,1.93128]
[1776403357377,54.45,74739.78,0.0,-0.98677,1e-05,1.93134]
[1776403357437,54.45,74739.78,0.0,-0.98677,1e-05,1.93134]
[1776403358126,54.45,74740.42,0.0,-0.98676,1e-05,1.93218]
[1776403363160,54.44,74741.44,0.0,-0.98675,1e-05,1.9333]
[1776403368196,54.44,74740.59,0.0,-0.98676,1e-05,1.9318]
[1776403374238,54.44,74740.52,0.0,-0.98677,1e-05,1.93136]
[1776403380280,54.44,74740.33,0.0,-0.98677,1e-05,1.93077]
[1776403386068,54.44,74740.37,0.0,-0.98677,1e-05,1.93067]
[1776403386196,54.44,74739.17,0.0,-0.98679,1e-05,1.92882]
[1776403394378,54.44,74739.45,0.0,-0.98679,1e-05,1.92883]
[1776403396173,54.44,74739.45,0.0,-0.98679,1e-05,1.92883]
[1776403396190,54.44,74739.52,0.0,-0.98679,1e-05,1.92889]
[1776403397100,54.44,74739.52,0.0,-0.98679,1e-05,1.92889]
[1776403397191,54.43,74739.96,0.0,-0.98678,1e-05,1.92946]
[1776403397399,54.43,74740.71,0.0,-0.98677,1e-05,1.93047]
[1776403402434,54.43,74740.27,0.0,-0.98678,1e-05,1.92961]
[1776403407469,54.43,74740.48,0.0,-0.98678,1e-05,1.92967]
[1776403413512,54.43,74740.54,0.0,-0.98679,1e-05,1.92757]
[1776403418550,54.43,74739.66,0.0,-0.98681,1e-05,1.92612]
[1776403423585,54.43,74739.65,0.0,-0.98681,1e-05,1.92591]
[1776403433655,54.43,74739.65,0.0,-0.98681,1e-05,1.9255]
[1776403440704,54.42,74740.44,0.0,-0.9868,1e-05,1.92635]
[1776403445739,54.42,74741.67,0.0,-0.98679,1e-05,1.92788]
[1776403446747,54.42,74744.88,0.0,-0.98676,1e-05,1.93237]
[1776403447498,54.42,74744.88,0.0,-0.98676,1e-05,1.93237]
[1776403447689,54.42,74744.88,0.0,-0.98676,1e-05,1.93237]
[1776403452788,54.42,74746.99,0.0,-0.98674,1e-05,1.93502]
[1776403453305,54.42,74746.99,0.0,-0.98674,1e-05,1.93502]
[1776403453435,54.42,74746.99,0.0,-0.98674,1e-05,1.93502]
[1776403454803,54.42,74746.95,0.0,-0.98674,1e-05,1.93485]
[1776403456110,54.42,74746.95,0.0,-0.98674,1e-05,1.93485]
[1776403456193,54.42,74746.95,0.0,-0.98674,1e-05,1.93485]
[1776403459838,54.42,74752.9,0.0,-0.98667,1e-05,1.94298]
[1776403460845,54.42,74759.13,0.0,-0.98661,1e-05,1.95176]
[1776403462298,54.42,74759.0,0.0,-0.98661,1e-05,1.95148]
[1776403462439,54.42,74759.0,0.0,-0.98661,1e-05,1.95148]
[1776403463639,54.42,74759.2,0.0,-0.98661,1e-05,1.95168]
[1776403463693,54.42,74759.2,0.0,-0.98661,1e-05,1.95168]
[1776403463871,54.42,74758.39,0.0,-0.98662,1e-05,1.95043]
[1776403466192,54.42,74760.7,0.0,-0.98659,1e-05,1.95363]
[1776403467900,54.41,74764.82,0.0,-0.98655,1e-05,1.9592]
[1776403472935,54.41,74766.3,0.0,-0.98655,1e-05,1.9588]
[1776403476965,54.41,74762.67,0.0,-0.98659,1e-05,1.95315]
[1776403477972,54.41,74758.17,0.0,-0.98664,1e-05,1.94663]
[1776403478785,54.41,74758.17,0.0,-0.98664,1e-05,1.94663]
[1776403478939,54.41,74758.17,0.0,-0.98664,1e-05,1.94663]
[1776403480056,54.41,74757.45,0.0,-0.98665,1e-05,1.94551]
[1776403480188,54.41,74757.45,0.0,-0.98665,1e-05,1.94551]
[1776403480259,54.41,74757.99,0.0,-0.98665,1e-05,1.94618]
[1776403483678,54.41,74758.46,0.0,-0.98664,1e-05,1.94655]
[1776403483689,54.41,74758.46,0.0,-0.98664,1e-05,1.94655]
[1776403488637,54.4,74757.08,0.0,-0.98666,1e-05,1.94409]
[1776403488689,54.4,74757.08,0.0,-0.98666,1e-05,1.94409]
[1776403488795,54.4,74757.08,0.0,-0.98666,1e-05,1.94409]
[1776403488938,54.4,74757.08,0.0,-0.98666,1e-05,1.94409]
[1776403489052,54.4,74757.54,0.0,-0.98666,1e-05,1.94465]
[1776403494098,54.4,74757.87,0.0,-0.98666,1e-05,1.94465]
[1776403497119,54.4,74752.1,0.0,-0.98673,1e-05,1.93618]
[1776403498126,54.4,74747.82,0.0,-0.98677,1e-05,1.93005]
[1776403499325,54.4,74747.82,0.0,-0.98677,1e-05,1.93005]
[1776403499437,54.4,74747.29,0.0,-0.98678,1e-05,1.92924]
[1776403504647,54.4,74747.53,0.0,-0.98678,1e-05,1.92932]
[1776403504692,54.4,74747.53,0.0,-0.98678,1e-05,1.92932]
[1776403504748,54.39,74747.53,0.0,-0.98678,1e-05,1.9292]
[1776403510209,54.39,74750.09,0.0,-0.98675,1e-05,1.9325]
[1776403510845,54.39,74750.09,0.0,-0.98675,1e-05,1.9325]
[1776403510936,54.39,74750.09,0.0,-0.98675,1e-05,1.9325]
[1776403516252,54.39,74750.1,0.0,-0.98676,1e-05,1.93213]
[1776403521286,54.39,74750.1,0.0,-0.98676,1e-05,1.93183]
[1776403521495,54.39,74750.1,0.0,-0.98676,1e-05,1.93183]
[1776403521693,54.39,74750.1,0.0,-0.98676,1e-05,1.93183]
[1776403522535,54.39,74750.56,0.0,-0.98675,1e-05,1.93242]
[1776403522692,54.39,74750.56,0.0,-0.98675,1e-05,1.93242]
[1776403523302,54.39,74749.55,0.0,-0.98677,1e-05,1.93093]
[1776403526323,54.39,74746.95,0.0,-0.9868,1e-05,1.9271]
[1776403531357,54.39,74745.6,0.0,-0.98683,1e-05,1.92304]
[1776403531576,54.39,74745.6,0.0,-0.98683,1e-05,1.92304]
[1776403531688,54.39,74745.6,0.0,-0.98683,1e-05,1.92304]
[1776403532365,54.39,74742.58,0.0,-0.98686,1e-05,1.91874]
[1776403537106,54.39,74741.57,0.0,-0.98687,1e-05,1.91722]
[1776403537197,54.39,74741.57,0.0,-0.98687,1e-05,1.91722]
[1776403538618,54.39,74739.48,0.0,-0.98689,1e-05,1.91422]
[1776403538694,54.39,74739.48,0.0,-0.98689,1e-05,1.91422]
[1776403538714,54.38,74739.48,0.0,-0.98689,1e-05,1.91419]
[1776403542435,54.38,74734.86,0.0,-0.98695,1e-05,1.9076]
[1776403543412,54.38,74734.86,0.0,-0.98695,1e-05,1.9076]
[1776403543439,54.38,74734.86,0.0,-0.98695,1e-05,1.9076]
[1776403545456,54.38,74728.58,0.0,-0.98701,1e-05,1.89878]
[1776403548477,54.38,74720.61,0.0,-0.9871,1e-05,1.88768]
[1776403550065,54.38,74720.61,0.0,-0.9871,1e-05,1.88768]
[1776403550198,54.38,74720.61,0.0,-0.9871,1e-05,1.88768]
[1776403550272,54.38,74718.57,0.0,-0.98712,1e-05,1.88487]
[1776403551613,54.38,74718.95,0.0,-0.98712,1e-05,1.8854]
[1776403551692,54.38,74718.95,0.0,-0.98712,1e-05,1.8854]
[1776403551715,54.38,74718.25,0.0,-0.98713,1e-05,1.88444]
[1776403557539,54.38,74720.65,0.0,-0.9871,1e-05,1.88785]
[1776403558566,54.38,74720.65,0.0,-0.9871,1e-05,1.88785]
[1776403558689,54.38,74720.65,0.0,-0.9871,1e-05,1.88785]
[1776403564589,54.38,74720.65,0.0,-0.9871,1e-05,1.88786]
[1776403566603,54.38,74717.93,0.0,-0.98713,1e-05,1.88408]
[1776403567955,54.38,74717.93,0.0,-0.98713,1e-05,1.88408]
[1776403568197,54.38,74717.93,0.0,-0.98713,1e-05,1.88408]
[1776403569355,54.38,74717.96,0.0,-0.98713,1e-05,1.88413]
[1776403569356,54.38,74717.11,0.0,-0.98714,1e-05,1.88295]
[1776403569437,54.38,74717.11,0.0,-0.98714,1e-05,1.88295]
[1776403573943,54.38,74717.36,0.0,-0.98713,1e-05,1.8833]
[1776403574188,54.38,74717.36,0.0,-0.98713,1e-05,1.8833]
[1776403579694,54.38,74716.46,0.0,-0.98714,1e-05,1.88205]
[1776403584729,54.38,74716.55,0.0,-0.98714,1e-05,1.88216]
[1776403587859,54.38,74716.51,0.0,-0.98714,1e-05,1.8821]
[1776403587943,54.38,74716.51,0.0,-0.98714,1e-05,1.8821]
[1776403588044,54.38,74713.97,0.0,-0.98717,1e-05,1.87857]
[1776403589278,54.38,74713.97,0.0,-0.98717,1e-05,1.87857]
[1776403589380,54.38,74713.33,0.0,-0.98718,1e-05,1.87769]
[1776403593098,54.38,74707.97,0.0,-0.98725,1e-05,1.86843]
[1776403593732,54.38,74707.97,0.0,-0.98725,1e-05,1.86843]
[1776403593937,54.38,74707.97,0.0,-0.98725,1e-05,1.86843]
[1776403602586,54.38,74708.34,0.0,-0.98724,1e-05,1.86899]
[1776403602687,54.38,74708.34,0.0,-0.98724,1e-05,1.86899]
[1776403603367,54.38,74708.34,0.0,-0.98724,1e-05,1.86899]
[1776403603437,54.38,74708.34,0.0,-0.98724,1e-05,1.86899]
[1776403603864,54.39,74708.27,0.0,-0.98724,1e-05,1.86904]
[1776403606885,54.39,74712.0,0.0,-0.9872,1e-05,1.87422]
[1776403607892,54.39,74716.92,0.0,-0.98715,1e-05,1.88105]
[1776403609639,54.39,74717.13,0.0,-0.98715,1e-05,1.88134]
[1776403609691,54.39,74717.13,0.0,-0.98715,1e-05,1.88134]
[1776403613937,54.39,74708.41,0.0,-0.98724,1e-05,1.86928]
[1776403615217,54.39,74708.41,0.0,-0.98724,1e-05,1.86928]
[1776403615438,54.39,74708.41,0.0,-0.98724,1e-05,1.86928]
[1776403615290,54.39,74705.92,0.0,-0.98727,1e-05,1.86587]
[1776403616742,54.39,74706.17,0.0,-0.98726,1e-05,1.86624]
[1776403616941,54.39,74706.17,0.0,-0.98726,1e-05,1.86624]
[1776403616958,54.39,74706.25,0.0,-0.98726,1e-05,1.86637]
[1776403621834,54.39,74705.8,0.0,-0.98727,1e-05,1.86584]
[1776403621936,54.39,74705.8,0.0,-0.98727,1e-05,1.86584]
[1776403626522,54.39,74703.08,0.0,-0.9873,1e-05,1.86222]
[1776403626689,54.39,74703.08,0.0,-0.9873,1e-05,1.86222]
[1776403627556,54.39,74701.42,0.0,-0.98731,1e-05,1.85997]
[1776403627690,54.39,74701.42,0.0,-0.98731,1e-05,1.85997]
[1776403628035,54.39,74704.05,0.0,-0.98728,1e-05,1.86362]
[1776403629336,54.39,74704.05,0.0,-0.98728,1e-05,1.86362]
[1776403629397,54.39,74706.61,0.0,-0.98726,1e-05,1.86716]
[1776403635084,54.39,74706.21,0.0,-0.98726,1e-05,1.86673]
[1776403639220,54.39,74705.03,0.0,-0.98727,1e-05,1.86516]
[1776403639438,54.39,74705.03,0.0,-0.98727,1e-05,1.86516]
[1776403639292,54.39,74705.31,0.0,-0.98727,1e-05,1.86557]
[1776403649184,54.39,74703.99,0.0,-0.98728,1e-05,1.86399]
[1776403654219,54.39,74705.69,0.0,-0.98728,1e-05,1.86458]
[1776403659253,54.39,74707.96,0.0,-0.98725,1e-05,1.8678]
[1776403664290,54.39,74707.78,0.0,-0.98725,1e-05,1.86762]
[1776403669325,54.39,74708.55,0.0,-0.98724,1e-05,1.86874]
[1776403674360,54.39,74710.86,0.0,-0.98722,1e-05,1.87195]
[1776403679395,54.39,74710.67,0.0,-0.98722,1e-05,1.8717]
[1776403682417,54.39,74713.77,0.0,-0.98719,1e-05,1.87598]
[1776403687452,54.39,74715.91,0.0,-0.98716,1e-05,1.87889]
[1776403692488,54.39,74717.49,0.0,-0.98715,1e-05,1.88103]
[1776403697221,54.39,74718.9,0.0,-0.98713,1e-05,1.88292]
[1776403700196,54.39,74719.34,0.0,-0.98713,1e-05,1.8835]
[1776403705578,54.39,74719.18,0.0,-0.98713,1e-05,1.88316]
[1776403710614,54.39,74719.02,0.0,-0.98713,1e-05,1.88283]
[1776403711729,54.39,74719.02,0.0,-0.98713,1e-05,1.88283]
[1776403711937,54.39,74719.02,0.0,-0.98713,1e-05,1.88283]
[1776403712399,54.39,74719.02,0.0,-0.98713,1e-05,1.88283]
[1776403712438,54.39,74719.02,0.0,-0.98713,1e-05,1.88283]
[1776403712471,54.39,74719.05,0.0,-0.98715,1e-05,1.88095]
[1776403713635,54.39,74714.09,0.0,-0.9872,1e-05,1.87407]
[1776403717169,54.39,74711.74,0.0,-0.98722,1e-05,1.87082]
[1776403717191,54.39,74711.74,0.0,-0.98722,1e-05,1.87082]
[1776403717233,54.39,74707.79,0.0,-0.98727,1e-05,1.86539]
[1776403717787,54.39,74707.79,0.0,-0.98727,1e-05,1.86539]
[1776403717939,54.39,74707.79,0.0,-0.98727,1e-05,1.86539]
[1776403721691,54.39,74703.12,0.0,-0.98732,1e-05,1.85903]
[1776403723412,54.39,74703.12,0.0,-0.98732,1e-05,1.85903]
[1776403723440,54.39,74703.12,0.0,-0.98732,1e-05,1.85903]
[1776403723511,54.39,74702.31,0.0,-0.98732,1e-05,1.85797]
[1776403724158,54.39,74702.31,0.0,-0.98732,1e-05,1.85797]
[1776403724202,54.39,74702.31,0.0,-0.98732,1e-05,1.85797]
[1776403729747,54.39,74699.04,0.0,-0.98736,1e-05,1.85369]
[1776403732021,54.39,74698.65,0.0,-0.98736,1e-05,1.8532]
[1776403732187,54.39,74698.65,0.0,-0.98736,1e-05,1.8532]
[1776403732277,54.39,74698.54,0.0,-0.98736,1e-05,1.85313]
[1776403733245,54.39,74698.54,0.0,-0.98736,1e-05,1.85313]
[1776403733436,54.39,74698.54,0.0,-0.98736,1e-05,1.85313]
[1776403738544,54.39,74697.8,0.0,-0.98737,1e-05,1.85212]
[1776403738696,54.39,74697.27,0.0,-0.98737,1e-05,1.85139]
[1776403738810,54.39,74697.26,0.0,-0.98738,1e-05,1.85138]
[1776403743845,54.39,74697.79,0.0,-0.98737,1e-05,1.85215]
[1776403749551,54.39,74698.42,0.0,-0.98736,1e-05,1.85306]
[1776403749694,54.39,74698.27,0.0,-0.98736,1e-05,1.8529]
[1776403754922,54.39,74696.53,0.0,-0.98738,1e-05,1.85076]
[1776403755929,54.39,74687.54,0.0,-0.98747,1e-05,1.83855]
[1776403756936,54.4,74684.48,0.0,-0.98751,1e-05,1.83443]
[1776403757943,54.4,74685.01,0.0,-0.9875,1e-05,1.83522]
[1776403759125,54.4,74685.01,0.0,-0.9875,1e-05,1.83522]
[1776403759186,54.4,74685.01,0.0,-0.9875,1e-05,1.83522]
[1776403759222,54.4,74684.94,0.0,-0.9875,1e-05,1.83526]
[1776403760432,54.4,74684.94,0.0,-0.9875,1e-05,1.83526]
[1776403760688,54.4,74685.16,0.0,-0.9875,1e-05,1.83563]
[1776403765999,54.4,74680.5,0.0,-0.98754,1e-05,1.82965]
[1776403768844,54.4,74679.75,0.0,-0.98755,1e-05,1.82886]
[1776403768936,54.4,74679.75,0.0,-0.98755,1e-05,1.82886]
[1776403769021,54.4,74679.54,0.0,-0.98755,1e-05,1.82866]
[1776403769702,54.4,74679.54,0.0,-0.98755,1e-05,1.82866]
[1776403769937,54.4,74679.54,0.0,-0.98755,1e-05,1.82866]
[1776403777077,54.4,74679.56,0.0,-0.98756,1e-05,1.8275]
[1776403779090,54.41,74682.45,0.0,-0.98753,1e-05,1.8316]
[1776403781517,54.41,74683.93,0.0,-0.98751,1e-05,1.83369]
[1776403781575,54.41,74686.24,0.0,-0.98748,1e-05,1.83691]
[1776403781688,54.41,74686.24,0.0,-0.98748,1e-05,1.83691]
[1776403782307,54.41,74686.24,0.0,-0.98748,1e-05,1.83691]
[1776403782436,54.41,74686.24,0.0,-0.98748,1e-05,1.83691]
[1776403788154,54.41,74687.26,0.0,-0.98747,1e-05,1.83885]
[1776403791930,54.41,74687.51,0.0,-0.98746,1e-05,1.83944]
[1776403791935,54.41,74687.51,0.0,-0.98746,1e-05,1.83944]
[1776403792183,54.41,74687.76,0.0,-0.98746,1e-05,1.83987]
[1776403792725,54.41,74687.76,0.0,-0.98746,1e-05,1.83987]
[1776403792939,54.41,74687.76,0.0,-0.98746,1e-05,1.83987]
[1776403800151,54.42,74688.79,0.0,-0.98745,1e-05,1.84187]
[1776403800237,54.42,74689.22,0.0,-0.98744,1e-05,1.84254]
[1776403800924,54.42,74689.22,0.0,-0.98744,1e-05,1.84254]
[1776403802036,54.42,74688.93,0.0,-0.98744,1e-05,1.84223]
[1776403805273,54.42,74692.21,0.0,-0.98741,1e-05,1.84705]
[1776403806794,54.42,74693.65,0.0,-0.98739,1e-05,1.8491]
[1776403806935,54.42,74693.65,0.0,-0.98739,1e-05,1.8491]
[1776403807641,54.42,74693.65,0.0,-0.98739,1e-05,1.8491]
[1776403807286,54.42,74693.86,0.0,-0.98739,1e-05,1.84947]
[1776403807697,54.42,74693.86,0.0,-0.98739,1e-05,1.84947]
[1776403809301,54.42,74690.95,0.0,-0.98742,1e-05,1.84565]
[1776403814336,54.42,74690.03,0.0,-0.98742,1e-05,1.8448]
[1776403814813,54.42,74690.03,0.0,-0.98742,1e-05,1.8448]
[1776403814935,54.42,74690.03,0.0,-0.98742,1e-05,1.8448]
[1776403815577,54.42,74690.03,0.0,-0.98742,1e-05,1.8448]
[1776403815669,54.42,74689.78,0.0,-0.98743,1e-05,1.84454]
[1776403815694,54.42,74689.78,0.0,-0.98743,1e-05,1.84454]
[1776403822392,54.43,74689.64,0.0,-0.98742,1e-05,1.84491]
[1776403823068,54.43,74689.64,0.0,-0.98742,1e-05,1.84491]
[1776403823194,54.43,74689.64,0.0,-0.98742,1e-05,1.84491]
[1776403823398,54.43,74689.0,0.0,-0.98743,1e-05,1.84411]
[1776403824108,54.43,74689.0,0.0,-0.98743,1e-05,1.84411]
[1776403824194,54.43,74689.0,0.0,-0.98743,1e-05,1.84411]
[1776403829441,54.43,74689.5,0.0,-0.98742,1e-05,1.84525]
[1776403832907,54.43,74687.3,0.0,-0.98745,1e-05,1.84062]
[1776403832936,54.43,74687.3,0.0,-0.98745,1e-05,1.84062]
[1776403833624,54.43,74687.3,0.0,-0.98745,1e-05,1.84062]
[1776403833677,54.43,74687.76,0.0,-0.98745,1e-05,1.84133]
[1776403833694,54.43,74687.76,0.0,-0.98745,1e-05,1.84133]
[1776403834475,54.43,74682.1,0.0,-0.98751,1e-05,1.83372]
[1776403836490,54.43,74680.04,0.0,-0.98753,1e-05,1.83112]
[1776403839484,54.43,74679.87,0.0,-0.98753,1e-05,1.83108]
[1776403839690,54.43,74679.87,0.0,-0.98753,1e-05,1.83108]
[1776403839539,54.43,74680.08,0.0,-0.98752,1e-05,1.83147]
[1776403840339,54.43,74680.08,0.0,-0.98752,1e-05,1.83147]
[1776403840438,54.43,74680.08,0.0,-0.98752,1e-05,1.83147]
[1776403840540,54.43,74680.08,0.0,-0.98752,1e-05,1.83156]
[1776403841691,54.43,74680.08,0.0,-0.98752,1e-05,1.83156]
[1776403842532,54.44,74679.23,0.0,-0.98753,1e-05,1.83061]
[1776403849600,54.44,74677.25,0.0,-0.98755,1e-05,1.82868]
[1776403850899,54.44,74677.4,0.0,-0.98754,1e-05,1.829]
[1776403850936,54.44,74677.4,0.0,-0.98754,1e-05,1.829]
[1776403851510,54.44,74677.4,0.0,-0.98754,1e-05,1.829]
[1776403851693,54.44,74677.4,0.0,-0.98754,1e-05,1.829]
[1776403851614,54.44,74677.25,0.0,-0.98754,1e-05,1.8289]
[1776403862691,54.45,74677.75,0.0,-0.98753,1e-05,1.83084]
[1776403865381,54.45,74677.63,0.0,-0.98753,1e-05,1.8309]
[1776403865437,54.45,74677.63,0.0,-0.98753,1e-05,1.8309]
[1776403865539,54.45,74677.63,0.0,-0.98753,1e-05,1.83101]
[1776403866256,54.45,74677.63,0.0,-0.98753,1e-05,1.83101]
[1776403866439,54.45,74677.63,0.0,-0.98753,1e-05,1.83101]
[1776403870748,54.45,74687.06,0.0,-0.98742,1e-05,1.84439]
[1776403872335,54.45,74687.06,0.0,-0.98742,1e-05,1.84439]
[1776403872436,54.45,74687.06,0.0,-0.98742,1e-05,1.84439]
[1776403872479,54.45,74691.09,0.0,-0.98738,1e-05,1.85005]
[1776403873332,54.45,74691.09,0.0,-0.98738,1e-05,1.85005]
[1776403873436,54.45,74691.09,0.0,-0.98738,1e-05,1.85005]
[1776403878804,54.46,74691.63,0.0,-0.98737,1e-05,1.85126]
[1776403881381,54.46,74691.36,0.0,-0.98737,1e-05,1.85097]
[1776403881436,54.46,74691.36,0.0,-0.98737,1e-05,1.85097]
[1776403881530,54.46,74691.07,0.0,-0.98737,1e-05,1.85074]
[1776403882233,54.46,74691.07,0.0,-0.98737,1e-05,1.85074]
[1776403882435,54.46,74691.07,0.0,-0.98737,1e-05,1.85074]
[1776403887869,54.46,74690.58,0.0,-0.98738,1e-05,1.85055]
[1776403891392,54.46,74690.21,0.0,-0.98738,1e-05,1.8502]
[1776403891436,54.46,74690.21,0.0,-0.98738,1e-05,1.8502]
[1776403891502,54.46,74690.21,0.0,-0.98739,1e-05,1.84849]
[1776403892300,54.46,74690.21,0.0,-0.98739,1e-05,1.84849]
[1776403892437,54.46,74690.21,0.0,-0.98739,1e-05,1.84849]
[1776403894918,54.47,74688.08,0.0,-0.98741,1e-05,1.84583]
[1776403899953,54.47,74680.23,0.0,-0.98749,1e-05,1.83556]
[1776403900967,54.47,74680.23,0.0,-0.98749,1e-05,1.83556]
[1776403901195,54.47,74680.23,0.0,-0.98749,1e-05,1.83556]
[1776403901242,54.47,74674.44,0.0,-0.98755,1e-05,1.82793]
[1776403901967,54.47,74663.79,0.0,-0.98766,1e-05,1.81357]
[1776403903598,54.47,74663.79,0.0,-0.98766,1e-05,1.81357]
[1776403903698,54.47,74663.79,0.0,-0.98766,1e-05,1.81357]
[1776403903759,54.47,74662.8,0.0,-0.98767,1e-05,1.81248]
[1776403910023,54.47,74662.88,0.0,-0.98766,1e-05,1.81341]
[1776403912037,54.48,74666.03,0.0,-0.98763,1e-05,1.81791]
[1776403916148,54.48,74667.36,0.0,-0.98761,1e-05,1.82008]
[1776403916194,54.48,74667.36,0.0,-0.98761,1e-05,1.82008]
[1776403916295,54.48,74667.36,0.0,-0.98761,1e-05,1.82033]
[1776403917151,54.48,74667.36,0.0,-0.98761,1e-05,1.82033]
[1776403917202,54.48,74667.36,0.0,-0.98761,1e-05,1.82033]
[1776403929160,54.49,74667.04,0.0,-0.9876,1e-05,1.82146]
[1776403932181,54.49,74676.53,0.0,-0.9875,1e-05,1.83465]
[1776403933192,54.49,74678.91,0.0,-0.98747,1e-05,1.83798]
[1776403933939,54.49,74678.91,0.0,-0.98747,1e-05,1.83798]
[1776403934199,54.49,74678.98,0.0,-0.98747,1e-05,1.83817]
[1776403935064,54.49,74678.98,0.0,-0.98747,1e-05,1.83817]
[1776403935195,54.49,74678.98,0.0,-0.98747,1e-05,1.83817]
[1776403940241,54.5,74679.74,0.0,-0.98746,1e-05,1.83975]
[1776403941602,54.5,74679.74,0.0,-0.98746,1e-05,1.83975]
[1776403941691,54.5,74679.74,0.0,-0.98746,1e-05,1.83975]
[1776403941761,54.5,74668.19,0.0,-0.98758,1e-05,1.82419]
[1776403942255,54.5,74669.34,0.0,-0.98756,1e-05,1.82586]
[1776403943713,54.5,74669.34,0.0,-0.98756,1e-05,1.82586]
[1776403943790,54.5,74675.63,0.0,-0.9875,1e-05,1.83449]
[1776403943936,54.5,74675.63,0.0,-0.9875,1e-05,1.83449]
[1776403944269,54.5,74677.55,0.0,-0.98748,1e-05,1.83719]
[1776403948777,54.5,74678.7,0.0,-0.98746,1e-05,1.83885]
[1776403948936,54.5,74680.05,0.0,-0.98745,1e-05,1.84086]
[1776403949304,54.5,74681.79,0.0,-0.98743,1e-05,1.84332]
[1776403950081,54.5,74681.79,0.0,-0.98743,1e-05,1.84332]
[1776403950194,54.5,74681.79,0.0,-0.98743,1e-05,1.84332]
[1776403955346,54.5,74682.0,0.0,-0.98744,1e-05,1.842]
[1776403958368,54.5,74677.99,0.0,-0.98748,1e-05,1.83682]
[1776403959375,54.5,74667.95,0.0,-0.98758,1e-05,1.82334]
[1776403960159,54.5,74667.95,0.0,-0.98758,1e-05,1.82334]
[1776403960189,54.5,74667.95,0.0,-0.98758,1e-05,1.82334]
[1776403960382,54.5,74665.23,0.0,-0.98761,1e-05,1.81979]
[1776403962133,54.51,74665.09,0.0,-0.98761,1e-05,1.81973]
[1776403962191,54.51,74665.09,0.0,-0.98761,1e-05,1.81973]
[1776403967810,54.51,74665.18,0.0,-0.9876,1e-05,1.8205]
[1776403967935,54.51,74665.79,0.0,-0.9876,1e-05,1.82145]
[1776403968438,54.51,74665.61,0.0,-0.9876,1e-05,1.82133]
[1776403968897,54.51,74665.61,0.0,-0.9876,1e-05,1.82133]
[1776403968938,54.51,74665.61,0.0,-0.9876,1e-05,1.82133]
[1776403974479,54.51,74665.21,0.0,-0.98759,1e-05,1.82153]
[1776403980322,54.52,74665.12,0.0,-0.98759,1e-05,1.82178]
[1776403980435,54.52,74665.12,0.0,-0.98759,1e-05,1.82178]
[1776403980522,54.52,74664.94,0.0,-0.98759,1e-05,1.8219]
[1776403981189,54.52,74664.94,0.0,-0.98759,1e-05,1.8219]
[1776403981436,54.52,74664.94,0.0,-0.98759,1e-05,1.8219]
[1776403986564,54.52,74665.08,0.0,-0.98758,1e-05,1.82279]
[1776403987361,54.52,74665.08,0.0,-0.98758,1e-05,1.82279]
[1776403987437,54.52,74665.08,0.0,-0.98758,1e-05,1.82279]
[1776403987538,54.52,74665.08,0.0,-0.98758,1e-05,1.82291]
[1776403988717,54.52,74665.08,0.0,-0.98758,1e-05,1.82291]
[1776403988937,54.52,74665.54,0.0,-0.98758,1e-05,1.82365]
[1776403991271,54.53,74666.82,0.0,-0.98756,1e-05,1.82561]
[1776403991435,54.53,74666.82,0.0,-0.98756,1e-05,1.82561]
[1776403991599,54.53,74670.92,0.0,-0.98752,1e-05,1.83126]
[1776403992606,54.53,74672.45,0.0,-0.9875,1e-05,1.83343]
[1776403993231,54.53,74672.45,0.0,-0.9875,1e-05,1.83343]
[1776403993435,54.53,74672.45,0.0,-0.9875,1e-05,1.83343]
[1776403996636,54.53,74677.34,0.0,-0.98745,1e-05,1.84044]
[1776403997649,54.53,74681.78,0.0,-0.9874,1e-05,1.84656]
[1776403998655,54.53,74684.18,0.0,-0.98737,1e-05,1.84991]
[1776403999184,54.53,74684.18,0.0,-0.98737,1e-05,1.84991]
[1776403999435,54.53,74684.18,0.0,-0.98737,1e-05,1.84991]
[1776404004698,54.53,74684.7,0.0,-0.98737,1e-05,1.85103]
[1776404007719,54.53,74683.24,0.0,-0.98738,1e-05,1.84924]
[1776404009046,54.53,74683.17,0.0,-0.98738,1e-05,1.84922]
[1776404009193,54.53,74683.17,0.0,-0.98738,1e-05,1.84922]
[1776404014768,54.54,74684.53,0.0,-0.98737,1e-05,1.84964]
[1776404016171,54.54,74684.49,0.0,-0.98737,1e-05,1.84966]
[1776404017703,54.54,74684.24,0.0,-0.98738,1e-05,1.84939]
[1776404017789,54.54,74684.36,0.0,-0.98737,1e-05,1.84962]
[1776404018795,54.54,74678.71,0.0,-0.98743,1e-05,1.842]
[1776404020810,54.54,74677.69,0.0,-0.98744,1e-05,1.84078]
[1776404021261,54.54,74677.69,0.0,-0.98744,1e-05,1.84078]
[1776404021436,54.54,74677.69,0.0,-0.98744,1e-05,1.84078]
[1776404024838,54.54,74680.06,0.0,-0.98742,1e-05,1.84436]
[1776404029872,54.54,74678.8,0.0,-0.98743,1e-05,1.84305]
[1776404035128,54.55,74679.0,0.0,-0.98742,1e-05,1.84364]
[1776404035193,54.55,74679.0,0.0,-0.98742,1e-05,1.84364]
[1776404041870,54.55,74679.1,0.0,-0.98742,1e-05,1.84421]
[1776404043240,54.55,74680.11,0.0,-0.9874,1e-05,1.8458]
[1776404043734,54.55,74680.11,0.0,-0.9874,1e-05,1.8458]
[1776404043754,54.55,74680.92,0.0,-0.98739,1e-05,1.84697]
[1776404043945,54.55,74680.92,0.0,-0.98739,1e-05,1.84697]
[1776404043971,54.55,74683.85,0.0,-0.98736,1e-05,1.85096]
[1776404048926,54.55,74685.81,0.0,-0.98734,1e-05,1.8538]
[1776404048937,54.55,74685.81,0.0,-0.98734,1e-05,1.8538]
[1776404049394,54.55,74685.81,0.0,-0.98734,1e-05,1.8538]
[1776404049440,54.55,74685.81,0.0,-0.98734,1e-05,1.8538]
[1776404049495,54.55,74685.91,0.0,-0.98734,1e-05,1.85394]
[1776404055048,54.55,74687.08,0.0,-0.98733,1e-05,1.85554]
[1776404060083,54.55,74688.13,0.0,-0.98732,1e-05,1.85697]
[1776404062178,54.55,74688.13,0.0,-0.98732,1e-05,1.85697]
[1776404062197,54.55,74688.13,0.0,-0.98732,1e-05,1.85697]
[1776404067824,54.55,74688.06,0.0,-0.98732,1e-05,1.85688]
[1776404067936,54.55,74688.48,0.0,-0.98731,1e-05,1.85745]
[1776404069146,54.55,74695.72,0.0,-0.98724,1e-05,1.86738]
[1776404070621,54.55,74695.72,0.0,-0.98724,1e-05,1.86738]
[1776404070695,54.55,74695.72,0.0,-0.98724,1e-05,1.86738]
[1776404070779,54.55,74697.12,0.0,-0.98722,1e-05,1.8693]
[1776404071391,54.55,74697.12,0.0,-0.98722,1e-05,1.8693]
[1776404071436,54.55,74697.12,0.0,-0.98722,1e-05,1.8693]
[1776404078209,54.55,74698.87,0.0,-0.98722,1e-05,1.86983]
[1776404083247,54.55,74698.73,0.0,-0.98722,1e-05,1.86964]
[1776404086429,54.55,74698.7,0.0,-0.98722,1e-05,1.8696]
[1776404086437,54.55,74698.7,0.0,-0.98722,1e-05,1.8696]
[1776404087221,54.55,74698.7,0.0,-0.98722,1e-05,1.8696]
[1776404087435,54.55,74698.7,0.0,-0.98722,1e-05,1.8696]
[1776404087536,54.55,74698.8,0.0,-0.98722,1e-05,1.86974]
[1776404094323,54.55,74698.99,0.0,-0.98721,1e-05,1.87]
[1776404100366,54.55,74698.88,0.0,-0.98722,1e-05,1.86985]
[1776404104313,54.55,74696.39,0.0,-0.98724,1e-05,1.86642]
[1776404104435,54.55,74696.39,0.0,-0.98724,1e-05,1.86642]
[1776404115475,54.55,74696.26,0.0,-0.98724,1e-05,1.86632]
[1776404122525,54.55,74695.93,0.0,-0.98725,1e-05,1.86588]
[1776404125546,54.55,74700.37,0.0,-0.9872,1e-05,1.87198]
[1776404127349,54.55,74702.82,0.0,-0.98717,1e-05,1.87534]
[1776404127437,54.55,74702.82,0.0,-0.98717,1e-05,1.87534]
[1776404129135,54.55,74705.1,0.0,-0.98715,1e-05,1.87845]
[1776404129189,54.55,74705.1,0.0,-0.98715,1e-05,1.87845]
[1776404129573,54.55,74705.07,0.0,-0.98715,1e-05,1.87839]
[1776404135616,54.55,74704.36,0.0,-0.98717,1e-05,1.87552]
[1776404137173,54.55,74704.22,0.0,-0.98717,1e-05,1.87533]
[1776404137197,54.55,74704.22,0.0,-0.98717,1e-05,1.87533]
[1776404142667,54.55,74702.46,0.0,-0.98719,1e-05,1.87285]
[1776404147702,54.55,74702.65,0.0,-0.98719,1e-05,1.87306]
[1776404149102,54.55,74702.69,0.0,-0.98719,1e-05,1.8731]
[1776404149202,54.55,74702.69,0.0,-0.98719,1e-05,1.8731]
[1776404149716,54.55,74705.71,0.0,-0.98716,1e-05,1.87725]
[1776404150368,54.55,74705.71,0.0,-0.98716,1e-05,1.87725]
[1776404150435,54.55,74705.71,0.0,-0.98716,1e-05,1.87725]
[1776404150723,54.55,74706.15,0.0,-0.98715,1e-05,1.87784]
[1776404155759,54.55,74702.94,0.0,-0.98719,1e-05,1.8734]
[1776404156482,54.55,74702.94,0.0,-0.98719,1e-05,1.8734]
[1776404156687,54.55,74702.94,0.0,-0.98719,1e-05,1.8734]
[1776404161801,54.55,74695.55,0.0,-0.98726,1e-05,1.8632]
[1776404162299,54.55,74695.55,0.0,-0.98726,1e-05,1.8632]
[1776404162435,54.55,74695.55,0.0,-0.98726,1e-05,1.8632]
[1776404164099,54.55,74694.96,0.0,-0.98727,1e-05,1.8624]
[1776404164201,54.55,74694.96,0.0,-0.98727,1e-05,1.8624]
[1776404164822,54.55,74694.88,0.0,-0.98727,1e-05,1.86231]
[1776404165829,54.55,74692.16,0.0,-0.9873,1e-05,1.8586]
[1776404170864,54.55,74690.61,0.0,-0.98732,1e-05,1.85658]
[1776404175899,54.55,74696.39,0.0,-0.98725,1e-05,1.86457]
[1776404177133,54.55,74696.23,0.0,-0.98726,1e-05,1.86436]
[1776404177189,54.55,74696.23,0.0,-0.98726,1e-05,1.86436]
[1776404180931,54.55,74697.87,0.0,-0.98724,1e-05,1.86664]
[1776404181193,54.55,74698.39,0.0,-0.98723,1e-05,1.86737]
[1776404181643,54.55,74698.39,0.0,-0.98723,1e-05,1.86737]
[1776404181692,54.55,74698.39,0.0,-0.98723,1e-05,1.86737]
[1776404181942,54.55,74698.35,0.0,-0.98723,1e-05,1.86732]
[1776404186977,54.55,74700.14,0.0,-0.98721,1e-05,1.86978]
[1776404194017,54.55,74700.28,0.0,-0.98721,1e-05,1.86998]
[1776404194191,54.55,74700.57,0.0,-0.98722,1e-05,1.86849]
[1776404200216,54.55,74700.1,0.0,-0.98723,1e-05,1.86785]
[1776404200440,54.55,74700.1,0.0,-0.98723,1e-05,1.86785]
[1776404200542,54.55,74699.82,0.0,-0.98723,1e-05,1.86747]
[1776404206017,54.55,74699.31,0.0,-0.98723,1e-05,1.86678]
[1776404206188,54.55,74699.31,0.0,-0.98723,1e-05,1.86678]
[1776404212155,54.55,74699.2,0.0,-0.98724,1e-05,1.86663]
[1776404216457,54.55,74700.05,0.0,-0.98723,1e-05,1.8678]
[1776404216690,54.55,74700.05,0.0,-0.98723,1e-05,1.8678]
[1776404217932,54.55,74700.9,0.0,-0.98722,1e-05,1.86897]
[1776404217978,54.55,74701.32,0.0,-0.98721,1e-05,1.86955]
[1776404218196,54.55,74701.32,0.0,-0.98721,1e-05,1.86955]
[1776404221767,54.55,74701.15,0.0,-0.98721,1e-05,1.86931]
[1776404221939,54.55,74701.15,0.0,-0.98721,1e-05,1.86931]
[1776404222036,54.55,74690.21,0.0,-0.98733,1e-05,1.85431]
[1776404225246,54.55,74687.13,0.0,-0.98736,1e-05,1.85017]
[1776404229090,54.55,74687.06,0.0,-0.98736,1e-05,1.85011]
[1776404229187,54.55,74685.82,0.0,-0.98738,1e-05,1.84842]
[1776404231166,54.55,74684.92,0.0,-0.98739,1e-05,1.8472]
[1776404231198,54.55,74684.92,0.0,-0.98739,1e-05,1.8472]
[1776404231288,54.55,74684.58,0.0,-0.98739,1e-05,1.84673]
[1776404235317,54.55,74687.41,0.0,-0.98736,1e-05,1.85059]
[1776404239909,54.55,74686.91,0.0,-0.98737,1e-05,1.84991]
[1776404239936,54.55,74686.91,0.0,-0.98737,1e-05,1.84991]
[1776404242322,54.55,74687.33,0.0,-0.98736,1e-05,1.85048]
[1776404242435,54.55,74687.33,0.0,-0.98736,1e-05,1.85048]
[1776404243372,54.55,74696.95,0.0,-0.98726,1e-05,1.86365]
[1776404245194,54.55,74698.62,0.0,-0.98724,1e-05,1.86594]
[1776404245436,54.55,74698.62,0.0,-0.98724,1e-05,1.86594]
[1776404245538,54.55,74698.84,0.0,-0.98724,1e-05,1.86624]
[1776404251428,54.55,74699.27,0.0,-0.98725,1e-05,1.86498]
[1776404253927,54.55,74698.55,0.0,-0.98725,1e-05,1.86401]
[1776404253939,54.55,74698.55,0.0,-0.98725,1e-05,1.86401]
[1776404258638,54.55,74697.23,0.0,-0.98727,1e-05,1.86227]
[1776404258697,54.55,74697.23,0.0,-0.98727,1e-05,1.86227]
[1776404260680,54.55,74692.95,0.0,-0.98731,1e-05,1.85644]
[1776404260695,54.55,74692.95,0.0,-0.98731,1e-05,1.85644]
[1776404260775,54.55,74692.55,0.0,-0.98732,1e-05,1.85594]
[1776404266183,54.55,74691.04,0.0,-0.98733,1e-05,1.85404]
[1776404266436,54.55,74691.04,0.0,-0.98733,1e-05,1.85404]
[1776404266533,54.55,74695.48,0.0,-0.98728,1e-05,1.86015]
[1776404268448,54.55,74696.86,0.0,-0.98727,1e-05,1.86207]
[1776404268989,54.55,74696.86,0.0,-0.98727,1e-05,1.86207]
[1776404269090,54.55,74698.73,0.0,-0.98725,1e-05,1.86464]
[1776404269188,54.55,74698.73,0.0,-0.98725,1e-05,1.86464]
[1776404276602,54.55,74701.95,0.0,-0.98721,1e-05,1.86906]
[1776404281637,54.55,74701.73,0.0,-0.98722,1e-05,1.86877]
[1776404285666,54.55,74698.78,0.0,-0.98725,1e-05,1.86471]
[1776404289693,54.55,74702.2,0.0,-0.98721,1e-05,1.86946]
[1776404294729,54.55,74702.53,0.0,-0.98721,1e-05,1.86992]
[1776404298756,54.55,74705.38,0.0,-0.98718,1e-05,1.87385]
[1776404303792,54.55,74708.15,0.0,-0.98715,1e-05,1.87767]
[1776404308827,54.55,74707.02,0.0,-0.98716,1e-05,1.87606]
[1776404314869,54.55,74707.86,0.0,-0.98716,1e-05,1.87529]
[1776404319903,54.55,74707.11,0.0,-0.98717,1e-05,1.87424]
[1776404322925,54.55,74704.26,0.0,-0.9872,1e-05,1.87031]
[1776404328967,54.55,74702.94,0.0,-0.98722,1e-05,1.86851]
[1776404335009,54.55,74702.41,0.0,-0.98722,1e-05,1.86781]
[1776404340044,54.55,74703.25,0.0,-0.98721,1e-05,1.86899]
[1776404343064,54.55,74707.19,0.0,-0.98717,1e-05,1.87441]
[1776404348099,54.55,74708.87,0.0,-0.98715,1e-05,1.87672]
[1776404353135,54.55,74706.63,0.0,-0.98718,1e-05,1.8736]
[1776404358169,54.55,74704.46,0.0,-0.9872,1e-05,1.8706]
[1776404363207,54.55,74704.65,0.0,-0.9872,1e-05,1.87085]
[1776404369249,54.55,74703.99,0.0,-0.98721,1e-05,1.86994]
[1776404371927,54.55,74704.03,0.0,-0.98721,1e-05,1.86999]
[1776404372274,54.55,74680.81,0.0,-0.98746,1e-05,1.83639]
[1776404373281,54.55,74675.68,0.0,-0.98752,1e-05,1.8295]
[1776404375318,54.55,74675.35,0.0,-0.98752,1e-05,1.82905]
[1776404379323,54.56,74678.04,0.0,-0.98749,1e-05,1.83284]
[1776404384327,54.56,74679.42,0.0,-0.98748,1e-05,1.83471]
[1776404384438,54.56,74679.42,0.0,-0.98748,1e-05,1.83471]
[1776404384539,54.56,74679.53,0.0,-0.98748,1e-05,1.83486]
[1776404386715,54.56,74679.7,0.0,-0.98747,1e-05,1.83509]
[1776404391410,54.56,74668.82,0.0,-0.98759,1e-05,1.82039]
[1776404392417,54.56,74667.76,0.0,-0.9876,1e-05,1.81896]
[1776404393424,54.56,74664.17,0.0,-0.98764,1e-05,1.81413]
[1776404395306,54.56,74663.24,0.0,-0.98765,1e-05,1.81288]
[1776404395439,54.56,74663.24,0.0,-0.98765,1e-05,1.81288]
[1776404395541,54.56,74662.13,0.0,-0.98766,1e-05,1.81139]
[1776404401480,54.56,74661.65,0.0,-0.98766,1e-05,1.81142]
[1776404406517,54.56,74661.73,0.0,-0.98765,1e-05,1.81206]
[1776404408591,54.56,74648.68,0.0,-0.98778,1e-05,1.79481]
[1776404409593,54.56,74645.37,0.0,-0.98782,1e-05,1.79051]
[1776404410600,54.56,74642.68,0.0,-0.98784,1e-05,1.78707]
[1776404413624,54.57,74633.72,0.0,-0.98793,1e-05,1.77562]
[1776404414631,54.57,74630.69,0.0,-0.98796,1e-05,1.77177]
[1776404415776,54.57,74630.69,0.0,-0.98796,1e-05,1.77177]
[1776404415935,54.57,74630.69,0.0,-0.98796,1e-05,1.77177]
[1776404415993,54.57,74629.27,0.0,-0.98797,1e-05,1.77023]
[1776404420673,54.57,74632.73,0.0,-0.98793,1e-05,1.77548]
[1776404421680,54.58,74636.04,0.0,-0.9879,1e-05,1.78003]
[1776404422687,54.58,74641.09,0.0,-0.98785,1e-05,1.78688]
[1776404424273,54.58,74644.8,0.0,-0.98781,1e-05,1.79197]
[1776404425028,54.58,74644.8,0.0,-0.98781,1e-05,1.79197]
[1776404425190,54.58,74644.8,0.0,-0.98781,1e-05,1.79197]
[1776404425249,54.58,74645.64,0.0,-0.9878,1e-05,1.79322]
[1776404425438,54.58,74645.64,0.0,-0.9878,1e-05,1.79322]
[1776404430743,54.58,74647.86,0.0,-0.98777,1e-05,1.79657]
[1776404431750,54.58,74650.17,0.0,-0.98776,1e-05,1.79794]
[1776404433667,54.58,74651.43,0.0,-0.98774,1e-05,1.79975]
[1776404433696,54.58,74651.43,0.0,-0.98774,1e-05,1.79975]
[1776404433829,54.58,74651.43,0.0,-0.98774,1e-05,1.79975]
[1776404433936,54.58,74651.43,0.0,-0.98774,1e-05,1.79975]
[1776404434035,54.58,74651.68,0.0,-0.98774,1e-05,1.8002]
[1776404437792,54.58,74658.5,0.0,-0.98767,1e-05,1.80957]
[1776404439806,54.58,74659.45,0.0,-0.98766,1e-05,1.81105]
[1776404441172,54.58,74659.45,0.0,-0.98766,1e-05,1.81105]
[1776404441194,54.58,74659.45,0.0,-0.98766,1e-05,1.81105]
[1776404441284,54.58,74659.45,0.0,-0.98766,1e-05,1.81105]
[1776404441274,54.58,74659.66,0.0,-0.98765,1e-05,1.81133]
[1776404441435,54.58,74659.66,0.0,-0.98765,1e-05,1.81133]
[1776404446855,54.59,74660.88,0.0,-0.98764,1e-05,1.81327]
[1776404449876,54.59,74663.56,0.0,-0.98761,1e-05,1.81688]
[1776404450693,54.59,74663.56,0.0,-0.98761,1e-05,1.81688]
[1776404450803,54.59,74663.56,0.0,-0.98761,1e-05,1.81688]
[1776404450942,54.59,74663.56,0.0,-0.98761,1e-05,1.81688]
[1776404451007,54.59,74665.12,0.0,-0.9876,1e-05,1.81897]
[1776404456926,54.59,74665.98,0.0,-0.98758,1e-05,1.82058]
[1776404461961,54.59,74666.44,0.0,-0.98757,1e-05,1.82167]
[1776404462968,54.59,74669.87,0.0,-0.98754,1e-05,1.82639]
[1776404464091,54.59,74669.87,0.0,-0.98754,1e-05,1.82639]
[1776404464194,54.59,74669.87,0.0,-0.98754,1e-05,1.82639]
[1776404464268,54.59,74669.87,0.0,-0.98754,1e-05,1.82639]
[1776404464240,54.59,74673.68,0.0,-0.9875,1e-05,1.83162]
[1776404464435,54.59,74673.68,0.0,-0.9875,1e-05,1.83162]
[1776404470017,54.59,74675.05,0.0,-0.98748,1e-05,1.83376]
[1776404472031,54.6,74678.55,0.0,-0.98744,1e-05,1.83864]
[1776404473202,54.6,74678.55,0.0,-0.98744,1e-05,1.83864]
[1776404473267,54.6,74679.22,0.0,-0.98744,1e-05,1.83962]
[1776404473378,54.6,74679.22,0.0,-0.98744,1e-05,1.83962]
[1776404473446,54.6,74679.22,0.0,-0.98744,1e-05,1.83962]
[1776404476059,54.6,74684.98,0.0,-0.98737,1e-05,1.84751]
[1776404481093,54.6,74685.12,0.0,-0.98737,1e-05,1.84795]
[1776404481799,54.6,74685.12,0.0,-0.98737,1e-05,1.84795]
[1776404481936,54.6,74685.12,0.0,-0.98737,1e-05,1.84795]
[1776404482069,54.6,74685.12,0.0,-0.98737,1e-05,1.84795]
[1776404482195,54.6,74685.12,0.0,-0.98737,1e-05,1.84795]
[1776404482273,54.6,74685.12,0.0,-0.98737,1e-05,1.848]
[1776404488143,54.6,74685.25,0.0,-0.98737,1e-05,1.84849]
[1776404497206,54.6,74685.86,0.0,-0.98737,1e-05,1.84797]
[1776404501209,54.6,74685.68,0.0,-0.98737,1e-05,1.8479]
[1776404501319,54.6,74685.68,0.0,-0.98737,1e-05,1.8479]
[1776404501234,54.6,74685.43,0.0,-0.98737,1e-05,1.84761]
[1776404501435,54.6,74685.43,0.0,-0.98737,1e-05,1.84761]
[1776404505262,54.61,74681.21,0.0,-0.98741,1e-05,1.84211]
[1776404506947,54.61,74680.39,0.0,-0.98742,1e-05,1.84106]
[1776404507186,54.61,74680.39,0.0,-0.98742,1e-05,1.84106]
[1776404507276,54.61,74680.17,0.0,-0.98742,1e-05,1.84084]
[1776404507492,54.61,74680.17,0.0,-0.98742,1e-05,1.84084]
[1776404507694,54.61,74680.17,0.0,-0.98742,1e-05,1.84084]
[1776404513318,54.61,74681.82,0.0,-0.9874,1e-05,1.84348]
[1776404514956,54.61,74681.85,0.0,-0.9874,1e-05,1.84359]
[1776404515053,54.61,74681.85,0.0,-0.9874,1e-05,1.84359]
[1776404515190,54.61,74681.85,0.0,-0.9874,1e-05,1.84359]
[1776404515332,54.61,74681.81,0.0,-0.9874,1e-05,1.84359]
[1776404521374,54.61,74680.76,0.0,-0.98741,1e-05,1.84253]
[1776404523146,54.61,74680.89,0.0,-0.98741,1e-05,1.84277]
[1776404523188,54.61,74680.89,0.0,-0.98741,1e-05,1.84277]
[1776404523239,54.61,74680.89,0.0,-0.98741,1e-05,1.84277]
[1776404523387,54.61,74680.39,0.0,-0.98741,1e-05,1.84215]
[1776404523437,54.61,74680.39,0.0,-0.98741,1e-05,1.84215]
[1776404528423,54.61,74684.34,0.0,-0.98737,1e-05,1.84781]
[1776404529524,54.61,74684.34,0.0,-0.98737,1e-05,1.84781]
[1776404529692,54.61,74684.34,0.0,-0.98737,1e-05,1.84781]
[1776404529710,54.61,74684.34,0.0,-0.98737,1e-05,1.84781]
[1776404529937,54.61,74684.34,0.0,-0.98737,1e-05,1.84781]
[1776404530027,54.61,74685.89,0.0,-0.98735,1e-05,1.85001]
[1776404535560,54.62,74684.14,0.0,-0.98737,1e-05,1.84781]
[1776404535695,54.62,74684.14,0.0,-0.98737,1e-05,1.84781]
[1776404535707,54.62,74684.14,0.0,-0.98737,1e-05,1.84781]
[1776404535938,54.62,74684.14,0.0,-0.98737,1e-05,1.84781]
[1776404535950,54.62,74684.03,0.0,-0.98737,1e-05,1.84776]
[1776404542521,54.62,74682.03,0.0,-0.98739,1e-05,1.84536]
[1776404546600,54.62,74681.89,0.0,-0.98739,1e-05,1.84528]
[1776404546689,54.62,74681.89,0.0,-0.98739,1e-05,1.84528]
[1776404546767,54.62,74681.89,0.0,-0.98739,1e-05,1.84528]
[1776404546936,54.62,74681.89,0.0,-0.98739,1e-05,1.84528]
[1776404547038,54.62,74682.01,0.0,-0.98739,1e-05,1.84561]
[1776404553598,54.62,74679.61,0.0,-0.98742,1e-05,1.84086]
[1776404558633,54.62,74680.05,0.0,-0.98741,1e-05,1.84181]
[1776404565979,54.62,74679.91,0.0,-0.98741,1e-05,1.84176]
[1776404569166,54.63,74679.91,0.0,-0.98741,1e-05,1.84219]
[1776404569194,54.63,74679.91,0.0,-0.98741,1e-05,1.84219]
[1776404569338,54.63,74679.91,0.0,-0.98741,1e-05,1.84219]
[1776404569392,54.63,74681.52,0.0,-0.98739,1e-05,1.84459]
[1776404574745,54.63,74679.75,0.0,-0.98741,1e-05,1.84254]
[1776404579780,54.63,74680.06,0.0,-0.9874,1e-05,1.84334]
[1776404583966,54.63,74682.17,0.0,-0.98738,1e-05,1.84644]
[1776404584171,54.63,74682.17,0.0,-0.98738,1e-05,1.84644]
[1776404584192,54.63,74682.17,0.0,-0.98738,1e-05,1.84644]
[1776404584247,54.63,74682.17,0.0,-0.98738,1e-05,1.84658]
[1776404590160,54.64,74682.9,0.0,-0.98737,1e-05,1.84785]
[1776404590200,54.64,74682.9,0.0,-0.98737,1e-05,1.84785]
[1776404590206,54.64,74682.9,0.0,-0.98737,1e-05,1.84785]
[1776404590434,54.64,74682.9,0.0,-0.98737,1e-05,1.84785]
[1776404590262,54.64,74684.18,0.0,-0.98735,1e-05,1.84972]
[1776404595892,54.64,74680.49,0.0,-0.98739,1e-05,1.84501]
[1776404597162,54.64,74680.49,0.0,-0.98739,1e-05,1.84501]
[1776404597190,54.64,74680.49,0.0,-0.98739,1e-05,1.84501]
[1776404597283,54.64,74680.49,0.0,-0.98739,1e-05,1.84501]
[1776404597440,54.64,74680.49,0.0,-0.98739,1e-05,1.84501]
[1776404597378,54.64,74679.04,0.0,-0.9874,1e-05,1.84311]
[1776404602940,54.64,74678.62,0.0,-0.9874,1e-05,1.84294]
[1776404608348,54.64,74680.71,0.0,-0.98738,1e-05,1.84603]
[1776404608437,54.64,74680.71,0.0,-0.98738,1e-05,1.84603]
[1776404608449,54.64,74681.99,0.0,-0.98737,1e-05,1.84783]
[1776404608556,54.64,74681.99,0.0,-0.98737,1e-05,1.84783]
[1776404608689,54.64,74681.99,0.0,-0.98737,1e-05,1.84783]
[1776404615027,54.65,74681.94,0.0,-0.98738,1e-05,1.84628]
[1776404620063,54.65,74681.87,0.0,-0.98737,1e-05,1.84648]
[1776404623084,54.65,74676.85,0.0,-0.98743,1e-05,1.83983]
[1776404624324,54.65,74676.85,0.0,-0.98743,1e-05,1.83983]
[1776404624441,54.65,74676.85,0.0,-0.98743,1e-05,1.83983]
[1776404624521,54.65,74676.29,0.0,-0.98743,1e-05,1.83914]
[1776404624543,54.65,74676.29,0.0,-0.98743,1e-05,1.83914]
[1776404624686,54.65,74676.29,0.0,-0.98743,1e-05,1.83914]
[1776404628526,54.65,74673.75,0.0,-0.98746,1e-05,1.83584]
[1776404628635,54.65,74672.84,0.0,-0.98747,1e-05,1.8346]
[1776404628691,54.65,74672.84,0.0,-0.98747,1e-05,1.8346]
[1776404629126,54.65,74672.14,0.0,-0.98747,1e-05,1.83366]
[1776404633355,54.65,74671.71,0.0,-0.98748,1e-05,1.83308]
[1776404633437,54.65,74671.71,0.0,-0.98748,1e-05,1.83308]
[1776404633501,54.65,74671.71,0.0,-0.98748,1e-05,1.83308]
[1776404633457,54.65,74671.67,0.0,-0.98748,1e-05,1.83302]
[1776404633690,54.65,74671.67,0.0,-0.98748,1e-05,1.83302]
[1776404638189,54.65,74668.26,0.0,-0.98751,1e-05,1.82841]
[1776404638843,54.65,74668.26,0.0,-0.98751,1e-05,1.82841]
[1776404638940,54.65,74668.26,0.0,-0.98751,1e-05,1.82841]
[1776404640392,54.65,74666.82,0.0,-0.98753,1e-05,1.82647]
[1776404640435,54.65,74666.82,0.0,-0.98753,1e-05,1.82647]
[1776404640461,54.65,74666.64,0.0,-0.98753,1e-05,1.82622]
[1776404650272,54.65,74664.86,0.0,-0.98755,1e-05,1.82382]
[1776404655308,54.65,74664.9,0.0,-0.98755,1e-05,1.82388]
[1776404656645,54.65,74665.11,0.0,-0.98755,1e-05,1.82416]
[1776404656690,54.65,74665.11,0.0,-0.98755,1e-05,1.82416]
[1776404666385,54.65,74665.51,0.0,-0.98754,1e-05,1.8247]
[1776404671421,54.65,74664.78,0.0,-0.98756,1e-05,1.82186]
[1776404674442,54.65,74656.73,0.0,-0.98765,1e-05,1.81105]
[1776404675449,54.65,74649.35,0.0,-0.98772,1e-05,1.80118]
[1776404676456,54.65,74648.55,0.0,-0.98773,1e-05,1.80011]
[1776404678544,54.65,74648.37,0.0,-0.98773,1e-05,1.79987]
[1776404678693,54.65,74647.83,0.0,-0.98774,1e-05,1.79926]
[1776404678866,54.65,74647.83,0.0,-0.98774,1e-05,1.79926]
[1776404678935,54.65,74647.83,0.0,-0.98774,1e-05,1.79926]
[1776404679477,54.65,74647.18,0.0,-0.98774,1e-05,1.79851]
[1776404685521,54.65,74646.43,0.0,-0.98775,1e-05,1.79818]
[1776404692570,54.66,74647.73,0.0,-0.98773,1e-05,1.8007]
[1776404694584,54.66,74662.35,0.0,-0.98757,1e-05,1.82051]
[1776404695591,54.66,74666.65,0.0,-0.98753,1e-05,1.82638]
[1776404696598,54.66,74670.36,0.0,-0.98749,1e-05,1.83145]
[1776404696937,54.66,74670.36,0.0,-0.98749,1e-05,1.83145]
[1776404697169,54.66,74670.36,0.0,-0.98749,1e-05,1.83145]
[1776404697605,54.66,74669.97,0.0,-0.98749,1e-05,1.83099]
[1776404698214,54.66,74669.97,0.0,-0.98749,1e-05,1.83099]
[1776404698587,54.66,74669.97,0.0,-0.98749,1e-05,1.83099]
[1776404702080,54.66,74668.36,0.0,-0.98751,1e-05,1.82888]
[1776404702199,54.66,74668.36,0.0,-0.98751,1e-05,1.82888]
[1776404702291,54.66,74665.59,0.0,-0.98754,1e-05,1.82528]
[1776404703278,54.66,74665.59,0.0,-0.98754,1e-05,1.82528]
[1776404703436,54.66,74665.59,0.0,-0.98754,1e-05,1.82528]
[1776404704872,54.66,74655.91,0.0,-0.98764,1e-05,1.81241]
[1776404705662,54.66,74654.14,0.0,-0.98765,1e-05,1.81014]
[1776404706925,54.66,74654.14,0.0,-0.98765,1e-05,1.81014]
[1776404707055,54.66,74654.14,0.0,-0.98765,1e-05,1.81014]
[1776404707153,54.67,74653.07,0.0,-0.98766,1e-05,1.80891]
[1776404708771,54.67,74653.21,0.0,-0.98766,1e-05,1.80919]
[1776404712990,54.67,74654.89,0.0,-0.98764,1e-05,1.81175]
[1776404713075,54.67,74654.89,0.0,-0.98764,1e-05,1.81175]
[1776404713195,54.67,74654.89,0.0,-0.98764,1e-05,1.81175]
[1776404713271,54.67,74658.18,0.0,-0.98761,1e-05,1.81634]
[1776404714726,54.67,74661.33,0.0,-0.98757,1e-05,1.82058]
[1776404715848,54.67,74661.33,0.0,-0.98757,1e-05,1.82058]
[1776404715938,54.67,74661.33,0.0,-0.98757,1e-05,1.82058]
[1776404715947,54.67,74661.33,0.0,-0.98757,1e-05,1.82058]
[1776404716190,54.67,74661.33,0.0,-0.98757,1e-05,1.82058]
[1776404716291,54.67,74663.4,0.0,-0.98755,1e-05,1.82344]
[1776404721471,54.67,74664.19,0.0,-0.98754,1e-05,1.82464]
[1776404721520,54.67,74664.54,0.0,-0.98754,1e-05,1.82526]
[1776404721690,54.67,74664.54,0.0,-0.98754,1e-05,1.82526]
[1776404726812,54.67,74665.96,0.0,-0.98752,1e-05,1.82754]
[1776404727855,54.67,74665.96,0.0,-0.98752,1e-05,1.82754]
[1776404727936,54.67,74665.96,0.0,-0.98752,1e-05,1.82754]
[1776404733864,54.68,74665.87,0.0,-0.98753,1e-05,1.82606]
[1776404737807,54.68,74667.34,0.0,-0.98751,1e-05,1.82826]
[1776404737936,54.68,74667.34,0.0,-0.98751,1e-05,1.82826]
[1776404738076,54.68,74667.34,0.0,-0.98751,1e-05,1.82826]
[1776404738201,54.68,74667.34,0.0,-0.98751,1e-05,1.82826]
[1776404738291,54.68,74667.41,0.0,-0.98751,1e-05,1.82835]
[1776404744483,54.68,74669.04,0.0,-0.98749,1e-05,1.83056]
[1776404744576,54.68,74670.29,0.0,-0.98748,1e-05,1.83225]
[1776404744688,54.68,74670.29,0.0,-0.98748,1e-05,1.83225]
[1776404744765,54.68,74670.29,0.0,-0.98748,1e-05,1.83225]
[1776404744936,54.68,74670.29,0.0,-0.98748,1e-05,1.83225]
[1776404745037,54.68,74670.43,0.0,-0.98748,1e-05,1.83244]
[1776404747963,54.68,74672.94,0.0,-0.98745,1e-05,1.8359]
[1776404748971,54.68,74675.35,0.0,-0.98743,1e-05,1.83923]
[1776404749736,54.68,74675.35,0.0,-0.98743,1e-05,1.83923]
[1776404749936,54.68,74675.35,0.0,-0.98743,1e-05,1.83923]
[1776404749968,54.68,74675.35,0.0,-0.98743,1e-05,1.83923]
[1776404750194,54.68,74675.35,0.0,-0.98743,1e-05,1.83923]
[1776404750240,54.68,74676.18,0.0,-0.98742,1e-05,1.84047]
[1776404757028,54.68,74676.15,0.0,-0.98742,1e-05,1.84043]
[1776404759085,54.68,74676.15,0.0,-0.98742,1e-05,1.84043]
[1776404759190,54.68,74676.15,0.0,-0.98742,1e-05,1.84043]
[1776404759429,54.68,74676.15,0.0,-0.98742,1e-05,1.84043]
[1776404759435,54.68,74676.15,0.0,-0.98742,1e-05,1.84043]
[1776404759531,54.68,74675.93,0.0,-0.98742,1e-05,1.84013]
[1776404768110,54.68,74676.18,0.0,-0.98742,1e-05,1.84047]
[1776404773144,54.68,74676.26,0.0,-0.98742,1e-05,1.84057]
[1776404777739,54.68,74677.78,0.0,-0.9874,1e-05,1.84264]
[1776404777937,54.68,74677.78,0.0,-0.9874,1e-05,1.84264]
[1776404778058,54.68,74677.78,0.0,-0.9874,1e-05,1.84264]
[1776404778205,54.68,74677.78,0.0,-0.9874,1e-05,1.84264]
[1776404778270,54.68,74678.39,0.0,-0.98739,1e-05,1.84347]
[1776404784221,54.68,74677.0,0.0,-0.98741,1e-05,1.84184]
[1776404785615,54.68,74677.0,0.0,-0.98741,1e-05,1.84184]
[1776404785691,54.68,74677.0,0.0,-0.98741,1e-05,1.84184]
[1776404786024,54.68,74675.07,0.0,-0.98743,1e-05,1.83927]
[1776404786189,54.68,74675.07,0.0,-0.98743,1e-05,1.83927]
[1776404786236,54.68,74675.51,0.0,-0.98742,1e-05,1.83993]
[1776404791271,54.68,74676.79,0.0,-0.98742,1e-05,1.83997]
[1776404796306,54.68,74674.61,0.0,-0.98744,1e-05,1.83701]
[1776404796835,54.68,74674.61,0.0,-0.98744,1e-05,1.83701]
[1776404796937,54.68,74674.61,0.0,-0.98744,1e-05,1.83701]
[1776404797176,54.68,74674.61,0.0,-0.98744,1e-05,1.83701]
[1776404797196,54.68,74674.61,0.0,-0.98744,1e-05,1.83701]
[1776404797313,54.68,74674.11,0.0,-0.98745,1e-05,1.83634]
[1776404802348,54.68,74673.29,0.0,-0.98745,1e-05,1.83529]
[1776404804362,54.68,74671.02,0.0,-0.98748,1e-05,1.83222]
[1776404805368,54.68,74667.11,0.0,-0.98752,1e-05,1.82693]
[1776404806212,54.68,74667.11,0.0,-0.98752,1e-05,1.82693]
[1776404806439,54.68,74667.11,0.0,-0.98752,1e-05,1.82693]
[1776404806673,54.68,74667.11,0.0,-0.98752,1e-05,1.82693]
[1776404806726,54.68,74665.05,0.0,-0.98754,1e-05,1.82424]
[1776404812618,54.69,74663.95,0.0,-0.98755,1e-05,1.82316]
[1776404812694,54.69,74663.95,0.0,-0.98755,1e-05,1.82316]
[1776404812719,54.69,74664.25,0.0,-0.98754,1e-05,1.82364]
[1776404812888,54.69,74664.25,0.0,-0.98754,1e-05,1.82364]
[1776404812935,54.69,74664.25,0.0,-0.98754,1e-05,1.82364]
[1776404818460,54.69,74663.46,0.0,-0.98755,1e-05,1.82304]
[1776404824502,54.69,74663.43,0.0,-0.98755,1e-05,1.82344]
[1776404829537,54.69,74668.04,0.0,-0.98749,1e-05,1.83003]
[1776404830434,54.69,74668.04,0.0,-0.98749,1e-05,1.83003]
[1776404830689,54.69,74668.04,0.0,-0.98749,1e-05,1.83003]
[1776404830544,54.69,74668.75,0.0,-0.98749,1e-05,1.83105]
[1776404830866,54.69,74668.75,0.0,-0.98749,1e-05,1.83105]
[1776404830936,54.69,74668.75,0.0,-0.98749,1e-05,1.83105]
[1776404831551,54.69,74668.14,0.0,-0.98749,1e-05,1.83029]
[1776404836586,54.7,74670.73,0.0,-0.98746,1e-05,1.83411]
[1776404837369,54.7,74670.73,0.0,-0.98746,1e-05,1.83411]
[1776404837436,54.7,74670.73,0.0,-0.98746,1e-05,1.83411]
[1776404837593,54.7,74674.12,0.0,-0.98743,1e-05,1.83877]
[1776404837812,54.7,74674.12,0.0,-0.98743,1e-05,1.83877]
[1776404837936,54.7,74674.12,0.0,-0.98743,1e-05,1.83877]
[1776404842521,54.7,74674.62,0.0,-0.98742,1e-05,1.83955]
[1776404842700,54.7,74674.62,0.0,-0.98742,1e-05,1.83955]
[1776404848670,54.7,74676.93,0.0,-0.9874,1e-05,1.84282]
[1776404850657,54.7,74677.56,0.0,-0.98739,1e-05,1.84372]
[1776404850693,54.7,74677.56,0.0,-0.98739,1e-05,1.84372]
[1776404850758,54.7,74679.58,0.0,-0.98737,1e-05,1.84651]
[1776404851054,54.7,74679.58,0.0,-0.98737,1e-05,1.84651]
[1776404851197,54.7,74679.58,0.0,-0.98737,1e-05,1.84651]
[1776404854714,54.7,74683.9,0.0,-0.98733,1e-05,1.85053]
[1776404855862,54.7,74684.42,0.0,-0.98733,1e-05,1.85123]
[1776404855936,54.7,74684.42,0.0,-0.98733,1e-05,1.85123]
[1776404856212,54.7,74684.42,0.0,-0.98733,1e-05,1.85123]
[1776404856436,54.7,74684.42,0.0,-0.98733,1e-05,1.85123]
[1776404856728,54.7,74686.77,0.0,-0.9873,1e-05,1.85444]
[1776404861653,54.7,74687.17,0.0,-0.9873,1e-05,1.85499]
[1776404861696,54.7,74687.17,0.0,-0.9873,1e-05,1.85499]
[1776404861766,54.7,74688.49,0.0,-0.98728,1e-05,1.85679]
[1776404861942,54.7,74688.49,0.0,-0.98728,1e-05,1.85679]
[1776404862191,54.7,74688.49,0.0,-0.98728,1e-05,1.85679]
[1776404867808,54.7,74688.42,0.0,-0.98728,1e-05,1.8568]
[1776404870276,54.7,74688.35,0.0,-0.98729,1e-05,1.85673]
[1776404870440,54.7,74688.35,0.0,-0.98729,1e-05,1.85673]
[1776404870522,54.7,74688.35,0.0,-0.98728,1e-05,1.85678]
[1776404871107,54.7,74688.35,0.0,-0.98728,1e-05,1.85678]
[1776404871124,54.7,74688.35,0.0,-0.98728,1e-05,1.85678]
[1776404872843,54.7,74692.99,0.0,-0.98724,1e-05,1.86316]
[1776404877387,54.7,74691.78,0.0,-0.98725,1e-05,1.8615]
[1776404877438,54.7,74691.78,0.0,-0.98725,1e-05,1.8615]
[1776404877710,54.7,74691.78,0.0,-0.98725,1e-05,1.8615]
[1776404877791,54.7,74693.23,0.0,-0.98723,1e-05,1.86349]
[1776404877938,54.7,74693.23,0.0,-0.98723,1e-05,1.86349]
[1776404882225,54.7,74694.44,0.0,-0.98722,1e-05,1.86515]
[1776404882240,54.7,74694.44,0.0,-0.98722,1e-05,1.86515]
[1776404882349,54.7,74696.3,0.0,-0.9872,1e-05,1.8677]
[1776404882842,54.7,74696.3,0.0,-0.9872,1e-05,1.8677]
[1776404882935,54.7,74696.3,0.0,-0.9872,1e-05,1.8677]
[1776404882944,54.7,74698.25,0.0,-0.98718,1e-05,1.87038]
[1776404888894,54.7,74698.94,0.0,-0.98717,1e-05,1.87133]
[1776404888934,54.7,74698.94,0.0,-0.98717,1e-05,1.87133]
[1776404889342,54.7,74698.94,0.0,-0.98717,1e-05,1.87133]
[1776404889440,54.7,74698.94,0.0,-0.98717,1e-05,1.87133]
[1776404889502,54.7,74698.75,0.0,-0.98717,1e-05,1.87107]
[1776404889962,54.7,74701.9,0.0,-0.98714,1e-05,1.8754]
[1776404890969,54.7,74703.73,0.0,-0.98712,1e-05,1.87792]
[1776404894048,54.7,74704.7,0.0,-0.98711,1e-05,1.87926]
[1776404894186,54.7,74704.7,0.0,-0.98711,1e-05,1.87926]
[1776404894467,54.7,74704.7,0.0,-0.98711,1e-05,1.87926]
[1776404894698,54.7,74704.7,0.0,-0.98711,1e-05,1.87926]
[1776404894800,54.7,74706.47,0.0,-0.98709,1e-05,1.88168]
[1776404894997,54.7,74708.27,0.0,-0.98707,1e-05,1.88417]
[1776404899626,54.7,74709.1,0.0,-0.98706,1e-05,1.8853]
[1776404899692,54.7,74709.1,0.0,-0.98706,1e-05,1.8853]
[1776404899793,54.7,74706.73,0.0,-0.98709,1e-05,1.88202]
[1776404900032,54.7,74704.51,0.0,-0.98711,1e-05,1.87896]
[1776404905370,54.7,74704.0,0.0,-0.98712,1e-05,1.8782]
[1776404906100,54.7,74704.0,0.0,-0.98712,1e-05,1.87817]
[1776404906193,54.7,74704.0,0.0,-0.98712,1e-05,1.87817]
[1776404906238,54.7,74701.79,0.0,-0.98714,1e-05,1.87511]
[1776404908436,54.7,74700.75,0.0,-0.98715,1e-05,1.87368]
[1776404908438,54.7,74704.38,0.0,-0.98711,1e-05,1.87866]
[1776404909222,54.7,74704.38,0.0,-0.98711,1e-05,1.87866]
[1776404909436,54.7,74704.38,0.0,-0.98711,1e-05,1.87866]
[1776404916149,54.7,74704.08,0.0,-0.98713,1e-05,1.87626]
[1776404919315,54.7,74703.05,0.0,-0.98714,1e-05,1.87481]
[1776404919435,54.7,74703.05,0.0,-0.98714,1e-05,1.87481]
[1776404921553,54.7,74701.3,0.0,-0.98716,1e-05,1.87237]
[1776404921688,54.7,74701.3,0.0,-0.98716,1e-05,1.87237]
[1776404921790,54.7,74701.19,0.0,-0.98716,1e-05,1.8722]
[1776404927226,54.7,74699.88,0.0,-0.98718,1e-05,1.87035]
[1776404933267,54.7,74699.74,0.0,-0.98718,1e-05,1.87012]
[1776404936240,54.7,74699.65,0.0,-0.98718,1e-05,1.87]
[1776404936435,54.7,74699.65,0.0,-0.98718,1e-05,1.87]
[1776404940111,54.7,74700.88,0.0,-0.98717,1e-05,1.87168]
[1776404940191,54.7,74700.88,0.0,-0.98717,1e-05,1.87168]
[1776404940293,54.7,74700.88,0.0,-0.98717,1e-05,1.87168]
[1776404946366,54.7,74701.76,0.0,-0.98716,1e-05,1.8728]
[1776404948626,54.7,74701.76,0.0,-0.98716,1e-05,1.8728]
[1776404948699,54.7,74701.76,0.0,-0.98716,1e-05,1.8728]
[1776404958450,54.7,74702.34,0.0,-0.98715,1e-05,1.87342]
[1776404964492,54.69,74702.14,0.0,-0.98716,1e-05,1.87307]
[1776404969528,54.69,74701.91,0.0,-0.98716,1e-05,1.8727]
[1776404969980,54.69,74701.91,0.0,-0.98716,1e-05,1.8727]
[1776404970193,54.69,74701.91,0.0,-0.98716,1e-05,1.8727]
[1776404972876,54.69,74701.91,0.0,-0.98716,1e-05,1.8727]
[1776404972941,54.69,74702.2,0.0,-0.98717,1e-05,1.87116]
[1776404973556,54.69,74702.31,0.0,-0.98717,1e-05,1.87129]
[1776404978591,54.69,74703.62,0.0,-0.98715,1e-05,1.87302]
[1776404981591,54.69,74703.59,0.0,-0.98715,1e-05,1.87296]
[1776404981696,54.69,74703.59,0.0,-0.98715,1e-05,1.87296]
[1776404989668,54.69,74703.4,0.0,-0.98716,1e-05,1.87253]
[1776404990592,54.69,74703.4,0.0,-0.98716,1e-05,1.87253]
[1776404994593,54.69,74701.84,0.0,-0.98718,1e-05,1.87031]
[1776404994686,54.69,74701.84,0.0,-0.98718,1e-05,1.87031]
[1776404994703,54.69,74701.46,0.0,-0.98718,1e-05,1.86978]
[1776404996716,54.69,74698.71,0.0,-0.98721,1e-05,1.86598]
[1776405001752,54.69,74698.23,0.0,-0.98721,1e-05,1.8653]
[1776405002759,54.69,74688.4,0.0,-0.98732,1e-05,1.85185]
[1776405003766,54.69,74688.3,0.0,-0.98732,1e-05,1.85171]
[1776405011822,54.69,74687.0,0.0,-0.98733,1e-05,1.84994]
[1776405023906,54.69,74686.82,0.0,-0.98734,1e-05,1.8497]
[1776405028941,54.69,74688.25,0.0,-0.98732,1e-05,1.85165]
[1776405030955,54.69,74693.1,0.0,-0.98727,1e-05,1.85827]
[1776405033980,54.69,74694.68,0.0,-0.98726,1e-05,1.85855]
[1776405039019,54.69,74694.85,0.0,-0.98726,1e-05,1.85879]
[1776405044054,54.69,74694.81,0.0,-0.98726,1e-05,1.85873]
[1776405051102,54.69,74694.69,0.0,-0.98726,1e-05,1.85857]
[1776405056138,54.69,74694.69,0.0,-0.98726,1e-05,1.85857]
[1776405061173,54.69,74694.62,0.0,-0.98727,1e-05,1.85847]
[1776405066208,54.69,74694.22,0.0,-0.98727,1e-05,1.85792]
[1776405071243,54.69,74693.9,0.0,-0.98727,1e-05,1.85749]
[1776405078292,54.69,74694.54,0.0,-0.98727,1e-05,1.85836]
[1776405083327,54.69,74694.51,0.0,-0.98727,1e-05,1.85832]
[1776405087355,54.69,74697.29,0.0,-0.98724,1e-05,1.86213]
[1776405092390,54.69,74697.68,0.0,-0.98725,1e-05,1.86078]
[1776405097425,54.69,74696.38,0.0,-0.98726,1e-05,1.859]
[1776405103467,54.69,74696.29,0.0,-0.98726,1e-05,1.85888]
[1776405108502,54.69,74694.06,0.0,-0.98728,1e-05,1.85583]
[1776405113539,54.69,74694.32,0.0,-0.98728,1e-05,1.85618]
[1776405118574,54.69,74694.47,0.0,-0.98728,1e-05,1.85639]
[1776405122602,54.69,74697.93,0.0,-0.98724,1e-05,1.86112]
[1776405128644,54.69,74701.76,0.0,-0.9872,1e-05,1.86638]
[1776405130658,54.69,74705.13,0.0,-0.98717,1e-05,1.87101]
[1776405131664,54.69,74707.95,0.0,-0.98714,1e-05,1.87489]
[1776405132672,54.69,74713.79,0.0,-0.98707,1e-05,1.88295]
[1776405134686,54.69,74715.7,0.0,-0.98705,1e-05,1.88559]
[1776405138714,54.69,74722.87,0.0,-0.98697,1e-05,1.89554]
[1776405139721,54.69,74725.09,0.0,-0.98695,1e-05,1.89862]
[1776405144756,54.69,74729.17,0.0,-0.98691,1e-05,1.90431]
[1776405149790,54.69,74729.75,0.0,-0.9869,1e-05,1.90512]
[1776405151921,54.69,74729.79,0.0,-0.9869,1e-05,1.90517]
[1776405152440,54.69,74731.28,0.0,-0.9869,1e-05,1.90534]
[1776405154827,54.69,74740.08,0.0,-0.9868,1e-05,1.91765]
[1776405155833,54.69,74741.01,0.0,-0.98679,1e-05,1.91896]
[1776405156369,54.69,74741.01,0.0,-0.98679,1e-05,1.91896]
[1776405156439,54.69,74741.01,0.0,-0.98679,1e-05,1.91896]
[1776405156464,54.69,74741.01,0.0,-0.98679,1e-05,1.91896]
[1776405161875,54.69,74740.61,0.0,-0.98679,1e-05,1.9184]
[1776405162757,54.69,74740.61,0.0,-0.98679,1e-05,1.9184]
[1776405162940,54.69,74740.61,0.0,-0.98679,1e-05,1.9184]
[1776405168925,54.69,74737.88,0.0,-0.98682,1e-05,1.91443]
[1776405173960,54.69,74737.48,0.0,-0.98683,1e-05,1.91372]
[1776405174967,54.69,74733.03,0.0,-0.98688,1e-05,1.9075]
[1776405176443,54.69,74731.48,0.0,-0.9869,1e-05,1.90534]
[1776405178725,54.69,74730.0,0.0,-0.98691,1e-05,1.90327]
[1776405178936,54.69,74730.0,0.0,-0.98691,1e-05,1.90327]
[1776405178995,54.69,74729.89,0.0,-0.98691,1e-05,1.90301]
[1776405180437,54.69,74729.89,0.0,-0.98691,1e-05,1.90301]
[1776405186055,54.69,74729.25,0.0,-0.98692,1e-05,1.9018]
[1776405187052,54.69,74721.95,0.0,-0.987,1e-05,1.8916]
[1776405188059,54.69,74721.97,0.0,-0.987,1e-05,1.89159]
[1776405188353,54.69,74721.97,0.0,-0.987,1e-05,1.89159]
[1776405188450,54.69,74721.97,0.0,-0.987,1e-05,1.89159]
[1776405188482,54.69,74721.97,0.0,-0.987,1e-05,1.89156]
[1776405189925,54.69,74721.97,0.0,-0.987,1e-05,1.89156]
[1776405190241,54.69,74721.93,0.0,-0.987,1e-05,1.89147]
[1776405200934,54.69,74720.65,0.0,-0.98702,1e-05,1.88944]
[1776405201195,54.69,74720.65,0.0,-0.98702,1e-05,1.88938]
[1776405207193,54.68,74721.29,0.0,-0.98701,1e-05,1.89007]
[1776405208605,54.68,74721.29,0.0,-0.98701,1e-05,1.89007]
[1776405208690,54.68,74721.29,0.0,-0.98701,1e-05,1.89007]
[1776405208716,54.68,74721.29,0.0,-0.98701,1e-05,1.89007]
[1776405208936,54.68,74721.29,0.0,-0.98701,1e-05,1.89007]
[1776405209036,54.68,74722.08,0.0,-0.98701,1e-05,1.8911]
[1776405214329,54.68,74722.45,0.0,-0.98702,1e-05,1.88956]
[1776405214435,54.68,74722.45,0.0,-0.98702,1e-05,1.88956]
[1776405224312,54.68,74721.81,0.0,-0.98703,1e-05,1.88827]
[1776405226500,54.68,74721.9,0.0,-0.98703,1e-05,1.88836]
[1776405226689,54.68,74721.9,0.0,-0.98703,1e-05,1.88836]
[1776405226702,54.68,74721.9,0.0,-0.98703,1e-05,1.88836]
[1776405226937,54.68,74721.9,0.0,-0.98703,1e-05,1.88836]
[1776405227006,54.68,74721.22,0.0,-0.98703,1e-05,1.88734]
[1776405229348,54.68,74714.28,0.0,-0.98711,1e-05,1.87768]
[1776405232099,54.68,74711.78,0.0,-0.98714,1e-05,1.8742]
[1776405232109,54.68,74710.48,0.0,-0.98715,1e-05,1.87237]
[1776405232206,54.68,74710.48,0.0,-0.98715,1e-05,1.87237]
[1776405237404,54.68,74709.94,0.0,-0.98716,1e-05,1.87157]
[1776405242439,54.68,74710.58,0.0,-0.98715,1e-05,1.87237]
[1776405243672,54.68,74710.58,0.0,-0.98715,1e-05,1.87237]
[1776405243702,54.68,74710.58,0.0,-0.98715,1e-05,1.87237]
[1776405244013,54.68,74710.58,0.0,-0.98715,1e-05,1.87237]
[1776405244115,54.68,74710.44,0.0,-0.98715,1e-05,1.87214]
[1776405244196,54.68,74710.44,0.0,-0.98715,1e-05,1.87214]
[1776405249488,54.68,74708.99,0.0,-0.98717,1e-05,1.87004]
[1776405251276,54.68,74707.17,0.0,-0.98719,1e-05,1.86751]
[1776405251436,54.68,74707.17,0.0,-0.98719,1e-05,1.86751]
[1776405256537,54.68,74706.2,0.0,-0.9872,1e-05,1.86608]
[1776405261861,54.68,74706.09,0.0,-0.9872,1e-05,1.86589]
[1776405261948,54.68,74706.09,0.0,-0.9872,1e-05,1.86589]
[1776405262298,54.68,74706.09,0.0,-0.9872,1e-05,1.86588]
[1776405262434,54.68,74706.09,0.0,-0.9872,1e-05,1.86588]
[1776405262535,54.68,74706.09,0.0,-0.9872,1e-05,1.86588]
[1776405267035,54.68,74703.9,0.0,-0.98722,1e-05,1.86285]
[1776405267193,54.68,74703.9,0.0,-0.98722,1e-05,1.86285]
[1776405271642,54.68,74705.43,0.0,-0.98722,1e-05,1.86307]
[1776405275901,54.68,74705.5,0.0,-0.98722,1e-05,1.86317]
[1776405275937,54.68,74705.5,0.0,-0.98722,1e-05,1.86317]
[1776405276190,54.68,74705.5,0.0,-0.98722,1e-05,1.86317]
[1776405276436,54.68,74705.07,0.0,-0.98722,1e-05,1.86258]
[1776405276236,54.68,74705.07,0.0,-0.98722,1e-05,1.86258]
[1776405285740,54.68,74705.07,0.0,-0.98722,1e-05,1.86264]
[1776405290775,54.68,74705.1,0.0,-0.98722,1e-05,1.86271]
[1776405295810,54.68,74705.28,0.0,-0.98722,1e-05,1.863]
[1776405300845,54.68,74705.71,0.0,-0.98722,1e-05,1.86362]
[1776405305729,54.68,74705.91,0.0,-0.98721,1e-05,1.86392]
[1776405305940,54.68,74705.91,0.0,-0.98721,1e-05,1.86392]
[1776405315951,54.68,74706.22,0.0,-0.98721,1e-05,1.86443]
[1776405320986,54.68,74705.93,0.0,-0.98721,1e-05,1.86404]
[1776405326021,54.68,74705.61,0.0,-0.98722,1e-05,1.8636]
[1776405331058,54.68,74704.26,0.0,-0.98724,1e-05,1.85986]
[1776405336093,54.68,74704.33,0.0,-0.98724,1e-05,1.85998]
[1776405337408,54.68,74704.33,0.0,-0.98724,1e-05,1.85998]
[1776405337435,54.68,74704.33,0.0,-0.98724,1e-05,1.85998]
[1776405337837,54.68,74704.33,0.0,-0.98724,1e-05,1.85998]
[1776405337937,54.68,74704.33,0.0,-0.98724,1e-05,1.85998]
[1776405338107,54.68,74705.05,0.0,-0.98724,1e-05,1.86098]
[1776405347170,54.68,74705.01,0.0,-0.98724,1e-05,1.86099]
[1776405350018,54.68,74704.33,0.0,-0.98724,1e-05,1.86006]
[1776405350194,54.68,74704.33,0.0,-0.98724,1e-05,1.86006]
[1776405356233,54.68,74704.25,0.0,-0.98724,1e-05,1.86004]
[1776405363282,54.68,74704.53,0.0,-0.98724,1e-05,1.8605]
[1776405363517,54.68,74704.53,0.0,-0.98724,1e-05,1.8605]
[1776405363691,54.68,74704.53,0.0,-0.98724,1e-05,1.8605]
[1776405364046,54.68,74704.53,0.0,-0.98724,1e-05,1.8605]
[1776405364195,54.68,74704.53,0.0,-0.98724,1e-05,1.8605]
[1776405364288,54.68,74704.57,0.0,-0.98724,1e-05,1.86057]
[1776405368317,54.68,74694.69,0.0,-0.98734,1e-05,1.84712]
[1776405369324,54.68,74692.72,0.0,-0.98736,1e-05,1.84447]
[1776405370683,54.68,74692.72,0.0,-0.98736,1e-05,1.84447]
[1776405370936,54.68,74692.72,0.0,-0.98736,1e-05,1.84447]
[1776405372345,54.68,74683.63,0.0,-0.98746,1e-05,1.8322]
[1776405373352,54.68,74680.98,0.0,-0.98749,1e-05,1.82862]
[1776405375936,54.68,74680.91,0.0,-0.98749,1e-05,1.82852]
[1776405376192,54.68,74680.91,0.0,-0.98749,1e-05,1.82852]
[1776405376396,54.68,74680.41,0.0,-0.98749,1e-05,1.82799]
[1776405376437,54.68,74680.41,0.0,-0.98749,1e-05,1.82799]
[1776405376497,54.68,74680.48,0.0,-0.98749,1e-05,1.82808]
[1776405382417,54.68,74679.84,0.0,-0.98749,1e-05,1.82758]
[1776405386445,54.69,74676.6,0.0,-0.98753,1e-05,1.82351]
[1776405389125,54.69,74676.56,0.0,-0.98753,1e-05,1.82354]
[1776405389195,54.69,74676.56,0.0,-0.98753,1e-05,1.82354]
[1776405394501,54.69,74675.78,0.0,-0.98754,1e-05,1.82123]
[1776405397258,54.69,74665.5,0.0,-0.98765,1e-05,1.80769]
[1776405398529,54.69,74663.25,0.0,-0.98767,1e-05,1.80479]
[1776405399331,54.69,74663.25,0.0,-0.98767,1e-05,1.80479]
[1776405399436,54.69,74663.25,0.0,-0.98767,1e-05,1.80479]
[1776405400259,54.69,74663.25,0.0,-0.98767,1e-05,1.80479]
[1776405400297,54.69,74663.03,0.0,-0.98767,1e-05,1.80473]
[1776405400438,54.69,74663.03,0.0,-0.98767,1e-05,1.80473]
[1776405405503,54.69,74662.62,0.0,-0.98767,1e-05,1.80429]
[1776405405695,54.69,74662.62,0.0,-0.98767,1e-05,1.80429]
[1776405412629,54.69,74664.03,0.0,-0.98766,1e-05,1.80618]
[1776405417572,54.69,74666.24,0.0,-0.98764,1e-05,1.80914]
[1776405417691,54.69,74666.24,0.0,-0.98764,1e-05,1.80914]
[1776405417959,54.69,74666.24,0.0,-0.98764,1e-05,1.80914]
[1776405418190,54.69,74666.24,0.0,-0.98764,1e-05,1.80914]
[1776405418291,54.69,74669.0,0.0,-0.98761,1e-05,1.81284]
[1776405422260,54.69,74669.55,0.0,-0.9876,1e-05,1.81358]
[1776405422436,54.69,74668.25,0.0,-0.98761,1e-05,1.81201]
[1776405427743,54.7,74670.88,0.0,-0.98758,1e-05,1.81609]
[1776405428985,54.7,74670.88,0.0,-0.98758,1e-05,1.81609]
[1776405429198,54.7,74670.88,0.0,-0.98758,1e-05,1.81609]
[1776405429244,54.7,74670.88,0.0,-0.98758,1e-05,1.81609]
[1776405429345,54.7,74672.54,0.0,-0.98756,1e-05,1.81841]
[1776405429439,54.7,74672.54,0.0,-0.98756,1e-05,1.81841]
[1776405431771,54.7,74669.51,0.0,-0.98759,1e-05,1.81458]
[1776405434337,54.7,74668.52,0.0,-0.9876,1e-05,1.81334]
[1776405434439,54.7,74668.59,0.0,-0.9876,1e-05,1.81352]
[1776405439828,54.7,74666.79,0.0,-0.98762,1e-05,1.81165]
[1776405440963,54.7,74666.79,0.0,-0.98762,1e-05,1.81165]
[1776405441204,54.7,74666.79,0.0,-0.98762,1e-05,1.81165]
[1776405441211,54.7,74666.86,0.0,-0.98761,1e-05,1.81183]
[1776405447886,54.71,74667.18,0.0,-0.98761,1e-05,1.81286]
[1776405452921,54.71,74667.83,0.0,-0.98761,1e-05,1.8123]
[1776405453928,54.71,74670.42,0.0,-0.98758,1e-05,1.81586]
[1776405455841,54.71,74671.38,0.0,-0.98757,1e-05,1.81722]
[1776405455937,54.71,74671.38,0.0,-0.98757,1e-05,1.81722]
[1776405460976,54.71,74670.78,0.0,-0.98757,1e-05,1.81687]
[1776405470040,54.72,74671.22,0.0,-0.98756,1e-05,1.81813]
[1776405472183,54.72,74671.59,0.0,-0.98756,1e-05,1.8187]
[1776405472191,54.72,74671.59,0.0,-0.98756,1e-05,1.8187]
[1776405472596,54.72,74671.91,0.0,-0.98755,1e-05,1.8192]
[1776405472693,54.72,74671.91,0.0,-0.98755,1e-05,1.8192]
[1776405473061,54.72,74673.18,0.0,-0.98754,1e-05,1.82098]
[1776405479104,54.72,74673.49,0.0,-0.98753,1e-05,1.82179]
[1776405484139,54.72,74672.68,0.0,-0.98754,1e-05,1.82104]
[1776405488905,54.73,74672.39,0.0,-0.98754,1e-05,1.82093]
[1776405488936,54.73,74672.39,0.0,-0.98754,1e-05,1.82093]
[1776405493827,54.73,74670.72,0.0,-0.98756,1e-05,1.81904]
[1776405493936,54.73,74670.72,0.0,-0.98756,1e-05,1.81904]
[1776405497755,54.73,74668.6,0.0,-0.98758,1e-05,1.8165]
[1776405497937,54.73,74668.6,0.0,-0.98758,1e-05,1.8165]
[1776405498237,54.73,74668.7,0.0,-0.98757,1e-05,1.81672]
[1776405503338,54.73,74668.63,0.0,-0.98757,1e-05,1.81694]
[1776405503436,54.73,74668.63,0.0,-0.98757,1e-05,1.81694]
[1776405509314,54.73,74668.6,0.0,-0.98757,1e-05,1.81743]
[1776405515020,54.74,74668.38,0.0,-0.98757,1e-05,1.81721]
[1776405515194,54.74,74668.38,0.0,-0.98757,1e-05,1.81721]
[1776405515554,54.74,74668.38,0.0,-0.98758,1e-05,1.81574]
[1776405515693,54.74,74668.38,0.0,-0.98758,1e-05,1.81574]
[1776405517373,54.74,74668.42,0.0,-0.98758,1e-05,1.81594]
[1776405520394,54.74,74665.38,0.0,-0.98761,1e-05,1.81209]
[1776405521664,54.74,74664.94,0.0,-0.98761,1e-05,1.81158]
[1776405521691,54.74,74664.94,0.0,-0.98761,1e-05,1.81158]
[1776405527444,54.74,74663.51,0.0,-0.98762,1e-05,1.81017]
[1776405532479,54.75,74663.04,0.0,-0.98762,1e-05,1.80998]
[1776405536835,54.75,74662.13,0.0,-0.98763,1e-05,1.80902]
[1776405536936,54.75,74662.13,0.0,-0.98763,1e-05,1.80902]
[1776405537180,54.75,74662.13,0.0,-0.98763,1e-05,1.80902]
[1776405537436,54.75,74662.13,0.0,-0.98763,1e-05,1.80902]
[1776405537271,54.75,74662.13,0.0,-0.98763,1e-05,1.80919]
[1776405541542,54.75,74659.55,0.0,-0.98766,1e-05,1.80574]
[1776405546577,54.75,74658.82,0.0,-0.98766,1e-05,1.80476]
[1776405559668,54.75,74658.89,0.0,-0.98766,1e-05,1.80486]
[1776405565710,54.75,74656.9,0.0,-0.98768,1e-05,1.8022]
[1776405567770,54.75,74656.87,0.0,-0.98768,1e-05,1.80216]
[1776405567937,54.75,74656.87,0.0,-0.98768,1e-05,1.80216]
[1776405574773,54.75,74656.61,0.0,-0.9877,1e-05,1.79997]
[1776405579809,54.75,74656.53,0.0,-0.9877,1e-05,1.79986]
[1776405580773,54.75,74656.53,0.0,-0.9877,1e-05,1.79986]
[1776405580935,54.75,74656.53,0.0,-0.9877,1e-05,1.79986]
[1776405581480,54.75,74656.53,0.0,-0.9877,1e-05,1.79986]
[1776405581699,54.75,74656.53,0.0,-0.9877,1e-05,1.79986]
[1776405581823,54.75,74656.64,0.0,-0.9877,1e-05,1.80001]
[1776405587865,54.75,74656.92,0.0,-0.9877,1e-05,1.80038]
[1776405593908,54.75,74656.76,0.0,-0.9877,1e-05,1.80017]
[1776405598943,54.75,74656.23,0.0,-0.9877,1e-05,1.79946]
[1776405601964,54.75,74653.23,0.0,-0.98773,1e-05,1.79546]
[1776405602971,54.75,74645.79,0.0,-0.98781,1e-05,1.78558]
[1776405603978,54.75,74645.28,0.0,-0.98782,1e-05,1.7849]
[1776405604678,54.75,74645.28,0.0,-0.98782,1e-05,1.7849]
[1776405604935,54.75,74645.28,0.0,-0.98782,1e-05,1.7849]
[1776405610020,54.75,74644.59,0.0,-0.98782,1e-05,1.78457]
[1776405613041,54.75,74638.68,0.0,-0.98788,1e-05,1.7771]
[1776405614048,54.75,74634.25,0.0,-0.98792,1e-05,1.77139]
[1776405616673,54.76,74632.76,0.0,-0.98793,1e-05,1.7697]
[1776405616689,54.76,74632.76,0.0,-0.98793,1e-05,1.7697]
[1776405617446,54.76,74632.76,0.0,-0.98793,1e-05,1.7697]
[1776405617521,54.76,74632.76,0.0,-0.98793,1e-05,1.7697]
[1776405617490,54.76,74632.76,0.0,-0.98793,1e-05,1.76984]
[1776405619083,54.76,74624.54,0.0,-0.98801,1e-05,1.75905]
[1776405620090,54.76,74621.8,0.0,-0.98804,1e-05,1.75546]
[1776405622011,54.76,74622.01,0.0,-0.98804,1e-05,1.75573]
[1776405622190,54.76,74622.01,0.0,-0.98804,1e-05,1.75573]
[1776405624117,54.76,74617.85,0.0,-0.98808,1e-05,1.7503]
[1776405626265,54.76,74617.57,0.0,-0.98808,1e-05,1.74993]
[1776405626440,54.76,74617.57,0.0,-0.98808,1e-05,1.74993]
[1776405626525,54.76,74617.48,0.0,-0.98809,1e-05,1.74982]
[1776405632173,54.76,74620.17,0.0,-0.98807,1e-05,1.75152]
[1776405634112,54.76,74620.45,0.0,-0.98807,1e-05,1.75188]
[1776405634198,54.76,74620.45,0.0,-0.98807,1e-05,1.75188]
[1776405639204,54.76,74621.67,0.0,-0.98805,1e-05,1.75365]
[1776405639440,54.76,74621.67,0.0,-0.98805,1e-05,1.75365]
[1776405639480,54.76,74622.65,0.0,-0.98804,1e-05,1.75509]
[1776405640230,54.76,74628.77,0.0,-0.98798,1e-05,1.76328]
[1776405640642,54.76,74628.77,0.0,-0.98798,1e-05,1.76328]
[1776405640687,54.76,74628.77,0.0,-0.98798,1e-05,1.76328]
[1776405641236,54.76,74634.06,0.0,-0.98793,1e-05,1.77038]
[1776405642244,54.76,74638.03,0.0,-0.98788,1e-05,1.77575]
[1776405648286,54.77,74638.97,0.0,-0.98787,1e-05,1.77764]
[1776405649616,54.77,74638.9,0.0,-0.98787,1e-05,1.77768]
[1776405649688,54.77,74638.9,0.0,-0.98787,1e-05,1.77768]
[1776405650921,54.77,74638.86,0.0,-0.98787,1e-05,1.77775]
[1776405650940,54.77,74638.86,0.0,-0.98787,1e-05,1.77775]
[1776405651307,54.77,74638.3,0.0,-0.98787,1e-05,1.77714]
[1776405656101,54.77,74639.84,0.0,-0.98785,1e-05,1.77957]
[1776405656189,54.77,74639.84,0.0,-0.98785,1e-05,1.77957]
[1776405661378,54.77,74640.04,0.0,-0.98785,1e-05,1.77996]
[1776405666412,54.77,74640.12,0.0,-0.98784,1e-05,1.78071]
[1776405670440,54.78,74644.55,0.0,-0.9878,1e-05,1.78709]
[1776405672454,54.78,74652.6,0.0,-0.98771,1e-05,1.79779]
[1776405673461,54.78,74649.01,0.0,-0.98775,1e-05,1.79301]
[1776405675793,54.78,74648.37,0.0,-0.98776,1e-05,1.79216]
[1776405675937,54.78,74648.37,0.0,-0.98776,1e-05,1.79216]
[1776405678948,54.78,74647.83,0.0,-0.98776,1e-05,1.79144]
[1776405679200,54.78,74647.83,0.0,-0.98776,1e-05,1.79144]
[1776405679503,54.78,74647.61,0.0,-0.98776,1e-05,1.79115]
[1776405680510,54.78,74643.92,0.0,-0.9878,1e-05,1.78625]
[1776405683281,54.78,74642.76,0.0,-0.98781,1e-05,1.78471]
[1776405683438,54.78,74642.76,0.0,-0.98781,1e-05,1.78471]
[1776405688566,54.78,74642.51,0.0,-0.98781,1e-05,1.78485]
[1776405693601,54.78,74642.99,0.0,-0.98782,1e-05,1.784]
[1776405695614,54.78,74647.14,0.0,-0.98777,1e-05,1.7895]
[1776405697629,54.78,74652.17,0.0,-0.98772,1e-05,1.79619]
[1776405697956,54.78,74652.17,0.0,-0.98772,1e-05,1.79619]
[1776405698191,54.78,74652.17,0.0,-0.98772,1e-05,1.79619]
[1776405699138,54.78,74652.17,0.0,-0.98772,1e-05,1.79619]
[1776405699193,54.78,74652.17,0.0,-0.98772,1e-05,1.79619]
[1776405699294,54.78,74654.62,0.0,-0.9877,1e-05,1.79954]
[1776405700650,54.78,74657.42,0.0,-0.98767,1e-05,1.80328]
[1776405705070,54.78,74659.16,0.0,-0.98765,1e-05,1.8056]
[1776405705195,54.78,74659.16,0.0,-0.98765,1e-05,1.8056]
[1776405709713,54.78,74664.96,0.0,-0.98759,1e-05,1.81352]
[1776405713813,54.79,74663.09,0.0,-0.98761,1e-05,1.8112]
[1776405713937,54.79,74663.09,0.0,-0.98761,1e-05,1.8112]
[1776405715455,54.79,74662.55,0.0,-0.98761,1e-05,1.81054]
[1776405715543,54.79,74663.09,0.0,-0.9876,1e-05,1.8114]
[1776405715687,54.79,74663.09,0.0,-0.9876,1e-05,1.8114]
[1776405720790,54.79,74666.36,0.0,-0.98757,1e-05,1.81612]
[1776405722611,54.79,74666.36,0.0,-0.98757,1e-05,1.81612]
[1776405721797,54.79,74670.7,0.0,-0.98752,1e-05,1.82201]
[1776405722690,54.79,74670.7,0.0,-0.98752,1e-05,1.82201]
[1776405727132,54.79,74672.15,0.0,-0.98751,1e-05,1.82406]
[1776405727205,54.79,74672.15,0.0,-0.98751,1e-05,1.82406]
[1776405728311,54.79,74674.29,0.0,-0.98748,1e-05,1.82695]
[1776405728436,54.79,74674.29,0.0,-0.98748,1e-05,1.82695]
[1776405728460,54.79,74674.31,0.0,-0.98748,1e-05,1.82697]
[1776405731868,54.79,74677.08,0.0,-0.98745,1e-05,1.83081]
[1776405733307,54.79,74677.08,0.0,-0.98745,1e-05,1.83081]
[1776405733437,54.79,74677.08,0.0,-0.98745,1e-05,1.83081]
[1776405738917,54.79,74678.58,0.0,-0.98744,1e-05,1.83305]
[1776405741507,54.79,74678.58,0.0,-0.98744,1e-05,1.83305]
[1776405741542,54.79,74678.52,0.0,-0.98744,1e-05,1.8331]
[1776405741693,54.79,74678.52,0.0,-0.98744,1e-05,1.8331]
[1776405742450,54.79,74678.52,0.0,-0.98744,1e-05,1.8331]
[1776405742687,54.79,74677.01,0.0,-0.98745,1e-05,1.8311]
[1776405746053,54.79,74676.44,0.0,-0.98746,1e-05,1.83038]
[1776405746198,54.79,74676.44,0.0,-0.98746,1e-05,1.83038]
[1776405746299,54.79,74668.74,0.0,-0.98754,1e-05,1.82015]
[1776405747726,54.79,74667.53,0.0,-0.98755,1e-05,1.81852]
[1776405747936,54.79,74667.53,0.0,-0.98755,1e-05,1.81852]
[1776405748038,54.79,74666.68,0.0,-0.98756,1e-05,1.81752]
[1776405754024,54.79,74665.87,0.0,-0.98758,1e-05,1.81465]
[1776405759060,54.79,74666.01,0.0,-0.98758,1e-05,1.81484]
[1776405760486,54.79,74666.01,0.0,-0.98758,1e-05,1.81484]
[1776405760693,54.79,74666.01,0.0,-0.98758,1e-05,1.81484]
[1776405766109,54.79,74667.02,0.0,-0.98757,1e-05,1.8162]
[1776405771144,54.79,74666.8,0.0,-0.98757,1e-05,1.8159]
[1776405774138,54.79,74666.91,0.0,-0.98757,1e-05,1.81605]
[1776405774194,54.79,74666.91,0.0,-0.98757,1e-05,1.81605]
[1776405775846,54.79,74666.84,0.0,-0.98757,1e-05,1.81595]
[1776405775937,54.79,74666.84,0.0,-0.98757,1e-05,1.81595]
[1776405777186,54.79,74666.73,0.0,-0.98757,1e-05,1.81581]
[1776405785242,54.79,74672.69,0.0,-0.98751,1e-05,1.82382]
[1776405786197,54.79,74672.69,0.0,-0.98751,1e-05,1.82382]
[1776405786436,54.79,74672.69,0.0,-0.98751,1e-05,1.82382]
[1776405792290,54.79,74672.91,0.0,-0.9875,1e-05,1.82412]
[1776405798333,54.79,74672.9,0.0,-0.9875,1e-05,1.82411]
[1776405799614,54.79,74672.9,0.0,-0.9875,1e-05,1.82411]
[1776405799689,54.79,74672.9,0.0,-0.9875,1e-05,1.82411]
[1776405799715,54.79,74670.21,0.0,-0.98753,1e-05,1.82048]
[1776405801354,54.79,74665.24,0.0,-0.98758,1e-05,1.81381]
[1776405802718,54.79,74665.24,0.0,-0.98758,1e-05,1.81381]
[1776405802360,54.79,74659.71,0.0,-0.98764,1e-05,1.8064]
[1776405802935,54.79,74659.71,0.0,-0.98764,1e-05,1.8064]
[1776405803455,54.79,74659.71,0.0,-0.98764,1e-05,1.8064]
[1776405803688,54.79,74659.71,0.0,-0.98764,1e-05,1.8064]
[1776405803504,54.79,74657.41,0.0,-0.98767,1e-05,1.80332]
[1776405809410,54.8,74657.07,0.0,-0.98766,1e-05,1.80333]
[1776405814445,54.8,74654.72,0.0,-0.9877,1e-05,1.79883]
[1776405819479,54.8,74654.34,0.0,-0.9877,1e-05,1.79884]
[1776405823048,54.8,74656.47,0.0,-0.98767,1e-05,1.80199]
[1776405823188,54.8,74656.47,0.0,-0.98767,1e-05,1.80199]
[1776405823508,54.81,74659.31,0.0,-0.98764,1e-05,1.80589]
[1776405826529,54.81,74663.51,0.0,-0.9876,1e-05,1.81178]
[1776405827145,54.81,74663.51,0.0,-0.9876,1e-05,1.81178]
[1776405827189,54.81,74663.51,0.0,-0.9876,1e-05,1.81178]
[1776405827535,54.81,74664.24,0.0,-0.98759,1e-05,1.81285]
[1776405832571,54.81,74664.42,0.0,-0.98758,1e-05,1.81349]
[1776405837571,54.81,74664.32,0.0,-0.98758,1e-05,1.8136]
[1776405837936,54.81,74664.1,0.0,-0.98758,1e-05,1.81346]
[1776405843169,54.81,74665.41,0.0,-0.98757,1e-05,1.81558]
[1776405843187,54.81,74665.41,0.0,-0.98757,1e-05,1.81558]
[1776405843648,54.81,74665.37,0.0,-0.98757,1e-05,1.81559]
[1776405848682,54.82,74665.36,0.0,-0.98756,1e-05,1.81592]
[1776405848847,54.82,74665.36,0.0,-0.98756,1e-05,1.81592]
[1776405848935,54.82,74665.36,0.0,-0.98756,1e-05,1.81592]
[1776405852710,54.82,74668.45,0.0,-0.98753,1e-05,1.82027]
[1776405856581,54.82,74668.46,0.0,-0.98753,1e-05,1.82028]
[1776405856687,54.82,74668.46,0.0,-0.98753,1e-05,1.82028]
[1776405858361,54.82,74668.97,0.0,-0.98753,1e-05,1.82103]
[1776405858437,54.82,74668.97,0.0,-0.98753,1e-05,1.82103]
[1776405858462,54.82,74668.97,0.0,-0.98752,1e-05,1.82109]
[1776405863788,54.82,74668.97,0.0,-0.98752,1e-05,1.82137]
[1776405867441,54.82,74668.9,0.0,-0.98752,1e-05,1.82133]
[1776405869889,54.82,74668.99,0.0,-0.98752,1e-05,1.82168]
[1776405869937,54.82,74668.99,0.0,-0.98752,1e-05,1.82168]
[1776405870038,54.82,74676.96,0.0,-0.98744,1e-05,1.83249]
[1776405870837,54.82,74678.07,0.0,-0.98742,1e-05,1.83403]
[1776405872851,54.82,74681.2,0.0,-0.9874,1e-05,1.83643]
[1776405875872,54.82,74686.58,0.0,-0.98735,1e-05,1.84373]
[1776405876879,54.82,74690.95,0.0,-0.9873,1e-05,1.84968]
[1776405881914,54.82,74693.01,0.0,-0.98728,1e-05,1.85249]
[1776405886949,54.82,74693.56,0.0,-0.98727,1e-05,1.85325]
[1776405887956,54.82,74701.55,0.0,-0.98719,1e-05,1.86417]
[1776405889236,54.82,74701.55,0.0,-0.98719,1e-05,1.86417]
[1776405889783,54.82,74704.01,0.0,-0.98716,1e-05,1.86754]
[1776405889938,54.82,74704.01,0.0,-0.98716,1e-05,1.86754]
[1776405895007,54.82,74702.0,0.0,-0.98718,1e-05,1.86475]
[1776405901090,54.82,74702.0,0.0,-0.98718,1e-05,1.8647]
[1776405906125,54.82,74702.86,0.0,-0.98717,1e-05,1.86583]
[1776405908366,54.82,74703.73,0.0,-0.98716,1e-05,1.86701]
[1776405914181,54.82,74703.81,0.0,-0.98716,1e-05,1.86704]
[1776405916505,54.82,74703.85,0.0,-0.98716,1e-05,1.86708]
[1776405916699,54.82,74703.85,0.0,-0.98716,1e-05,1.86708]
[1776405916794,54.82,74703.81,0.0,-0.98716,1e-05,1.867]
[1776405922237,54.82,74707.32,0.0,-0.98713,1e-05,1.87176]
[1776405923594,54.82,74710.73,0.0,-0.98709,1e-05,1.87642]
[1776405925258,54.82,74714.26,0.0,-0.98705,1e-05,1.88129]
[1776405929286,54.82,74722.24,0.0,-0.98697,1e-05,1.89226]
[1776405931564,54.82,74722.8,0.0,-0.98696,1e-05,1.89297]
[1776405931694,54.82,74722.8,0.0,-0.98696,1e-05,1.89297]
[1776405931772,54.82,74722.76,0.0,-0.98698,1e-05,1.89095]
[1776405936335,54.82,74726.74,0.0,-0.98693,1e-05,1.89625]
[1776405937066,54.82,74726.74,0.0,-0.98693,1e-05,1.89625]
[1776405937746,54.82,74729.96,0.0,-0.9869,1e-05,1.90067]
[1776405939936,54.82,74731.96,0.0,-0.98688,1e-05,1.90338]
[1776405945398,54.81,74732.39,0.0,-0.98688,1e-05,1.9035]
[1776405950433,54.81,74731.54,0.0,-0.98689,1e-05,1.90191]
[1776405952147,54.81,74731.86,0.0,-0.98689,1e-05,1.90227]
[1776405952191,54.81,74731.86,0.0,-0.98689,1e-05,1.90227]
[1776405952447,54.81,74732.71,0.0,-0.98688,1e-05,1.90337]
[1776405953773,54.81,74732.71,0.0,-0.98688,1e-05,1.90337]
[1776405953937,54.81,74733.03,0.0,-0.98688,1e-05,1.90374]
[1776405959495,54.81,74734.05,0.0,-0.98687,1e-05,1.90467]
[1776405962517,54.81,74736.71,0.0,-0.98684,1e-05,1.90814]
[1776405963473,54.81,74736.71,0.0,-0.98684,1e-05,1.90814]
[1776405963688,54.81,74736.71,0.0,-0.98684,1e-05,1.90814]
[1776405963789,54.81,74736.57,0.0,-0.98684,1e-05,1.90787]
[1776405966546,54.81,74745.53,0.0,-0.98675,1e-05,1.92041]
[1776405967554,54.81,74749.9,0.0,-0.9867,1e-05,1.92655]
[1776405968561,54.81,74752.78,0.0,-0.98667,1e-05,1.93061]
[1776405973596,54.81,74753.03,0.0,-0.98666,1e-05,1.93096]
[1776405978630,54.8,74758.68,0.0,-0.9866,1e-05,1.93847]
[1776405980618,54.8,74758.95,0.0,-0.9866,1e-05,1.93885]
[1776405980693,54.8,74758.95,0.0,-0.9866,1e-05,1.93885]
[1776405986498,54.8,74758.0,0.0,-0.98661,1e-05,1.93751]
[1776405986691,54.8,74758.0,0.0,-0.98661,1e-05,1.93751]
[1776405986792,54.8,74758.07,0.0,-0.98661,1e-05,1.93747]
[1776405988328,54.8,74757.83,0.0,-0.98662,1e-05,1.937]
[1776405988441,54.8,74757.83,0.0,-0.98662,1e-05,1.937]
[1776405993736,54.8,74757.05,0.0,-0.98664,1e-05,1.93319]
[1776405994511,54.8,74757.05,0.0,-0.98664,1e-05,1.93319]
[1776405994688,54.8,74757.05,0.0,-0.98664,1e-05,1.93319]
[1776405994743,54.8,74757.01,0.0,-0.98664,1e-05,1.93301]
[1776405995274,54.8,74757.01,0.0,-0.98664,1e-05,1.93301]
[1776405995436,54.8,74757.01,0.0,-0.98664,1e-05,1.93301]
[1776405999778,54.79,74759.71,0.0,-0.98662,1e-05,1.93619]
[1776406003515,54.79,74760.06,0.0,-0.98662,1e-05,1.93643]
[1776406003687,54.79,74760.06,0.0,-0.98662,1e-05,1.93643]
[1776406003806,54.79,74759.71,0.0,-0.98662,1e-05,1.93581]
[1776406004502,54.79,74759.71,0.0,-0.98662,1e-05,1.93581]
[1776406004691,54.79,74759.71,0.0,-0.98662,1e-05,1.93581]
[1776406009848,54.79,74759.71,0.0,-0.98663,1e-05,1.93505]
[1776406012160,54.79,74761.89,0.0,-0.98661,1e-05,1.93788]
[1776406012191,54.79,74761.89,0.0,-0.98661,1e-05,1.93788]
[1776406012932,54.79,74761.89,0.0,-0.98661,1e-05,1.93788]
[1776406012869,54.79,74761.69,0.0,-0.98661,1e-05,1.93747]
[1776406013189,54.79,74761.69,0.0,-0.98661,1e-05,1.93747]
[1776406018911,54.78,74761.19,0.0,-0.98662,1e-05,1.93613]
[1776406023646,54.78,74761.21,0.0,-0.98662,1e-05,1.93603]
[1776406023688,54.78,74761.21,0.0,-0.98662,1e-05,1.93603]
[1776406023945,54.78,74761.18,0.0,-0.98663,1e-05,1.93547]
[1776406025151,54.78,74761.14,0.0,-0.98663,1e-05,1.93529]
[1776406025192,54.78,74761.14,0.0,-0.98663,1e-05,1.93529]
[1776406030994,54.77,74761.53,0.0,-0.98663,1e-05,1.93507]
[1776406036030,54.77,74761.76,0.0,-0.98663,1e-05,1.93477]
[1776406038398,54.77,74761.76,0.0,-0.98663,1e-05,1.93477]
[1776406038491,54.77,74772.21,0.0,-0.98652,1e-05,1.94918]
[1776406039051,54.77,74787.57,0.0,-0.98635,1e-05,1.97111]
[1776406040063,54.77,74787.63,0.0,-0.98635,1e-05,1.971]
[1776406041720,54.77,74787.63,0.0,-0.98635,1e-05,1.971]
[1776406046105,54.76,74790.56,0.0,-0.98631,1e-05,1.97502]
[1776406050133,54.76,74787.45,0.0,-0.98635,1e-05,1.97055]
[1776406055168,54.76,74785.75,0.0,-0.98638,1e-05,1.96597]
[1776406056175,54.76,74783.19,0.0,-0.98641,1e-05,1.96212]
[1776406058940,54.76,74781.63,0.0,-0.98643,1e-05,1.95972]
[1776406059189,54.76,74783.91,0.0,-0.98641,1e-05,1.9628]
[1776406059196,54.76,74783.47,0.0,-0.98641,1e-05,1.96199]
[1776406060174,54.76,74783.47,0.0,-0.98641,1e-05,1.96199]
[1776406060191,54.76,74783.47,0.0,-0.98641,1e-05,1.96199]
[1776406066245,54.75,74779.06,0.0,-0.98647,1e-05,1.9545]
[1776406067325,54.75,74779.06,0.0,-0.98647,1e-05,1.9545]
[1776406067440,54.75,74779.06,0.0,-0.98647,1e-05,1.9545]
[1776406067540,54.75,74777.19,0.0,-0.9865,1e-05,1.95153]
[1776406069031,54.75,74776.98,0.0,-0.9865,1e-05,1.95123]
[1776406069193,54.75,74776.98,0.0,-0.9865,1e-05,1.95123]
[1776406073729,54.75,74776.33,0.0,-0.98651,1e-05,1.9497]
[1776406073941,54.75,74776.33,0.0,-0.98651,1e-05,1.9497]
[1776406073960,54.75,74770.51,0.0,-0.98658,1e-05,1.94114]
[1776406076949,54.75,74771.52,0.0,-0.98657,1e-05,1.94244]
[1776406077205,54.74,74771.41,0.0,-0.98657,1e-05,1.94201]
[1776406082361,54.74,74770.78,0.0,-0.98658,1e-05,1.94045]
[1776406083368,54.74,74767.93,0.0,-0.98662,1e-05,1.93628]
[1776406084399,54.74,74767.93,0.0,-0.98662,1e-05,1.93628]
[1776406084436,54.74,74767.93,0.0,-0.98662,1e-05,1.93628]
[1776406084500,54.74,74766.59,0.0,-0.98663,1e-05,1.93413]
[1776406085935,54.74,74766.59,0.0,-0.98663,1e-05,1.93413]
[1776406086191,54.74,74766.11,0.0,-0.98664,1e-05,1.93333]
[1776406092440,54.73,74767.65,0.0,-0.98663,1e-05,1.93476]
[1776406098482,54.73,74767.77,0.0,-0.98664,1e-05,1.93407]
[1776406100025,54.73,74767.77,0.0,-0.98664,1e-05,1.93407]
[1776406100191,54.73,74767.77,0.0,-0.98664,1e-05,1.93407]
[1776406100293,54.73,74767.77,0.0,-0.98664,1e-05,1.93395]
[1776406101407,54.73,74767.77,0.0,-0.98664,1e-05,1.93395]
[1776406101440,54.73,74767.77,0.0,-0.98664,1e-05,1.93395]
[1776406105531,54.72,74770.39,0.0,-0.98661,1e-05,1.93693]
[1776406106420,54.72,74770.39,0.0,-0.98661,1e-05,1.93693]
[1776406106435,54.72,74770.39,0.0,-0.98661,1e-05,1.93693]
[1776406106538,54.72,74771.06,0.0,-0.98661,1e-05,1.93775]
[1776406107686,54.72,74771.06,0.0,-0.98661,1e-05,1.93775]
[1776406107935,54.72,74771.06,0.0,-0.98661,1e-05,1.93775]
[1776406114594,54.72,74772.46,0.0,-0.98661,1e-05,1.93688]
[1776406119629,54.72,74773.82,0.0,-0.9866,1e-05,1.93843]
[1776406120750,54.72,74773.82,0.0,-0.9866,1e-05,1.93843]
[1776406120938,54.72,74773.82,0.0,-0.9866,1e-05,1.93843]
[1776406120985,54.72,74773.97,0.0,-0.9866,1e-05,1.93864]
[1776406122077,54.72,74773.6,0.0,-0.9866,1e-05,1.93812]
[1776406122197,54.72,74773.6,0.0,-0.9866,1e-05,1.93812]
[1776406128692,54.71,74770.77,0.0,-0.98664,1e-05,1.93349]
[1776406129499,54.71,74770.77,0.0,-0.98664,1e-05,1.93349]
[1776406129690,54.71,74770.77,0.0,-0.98664,1e-05,1.93349]
[1776406129699,54.71,74768.93,0.0,-0.98666,1e-05,1.93078]
[1776406131463,54.71,74768.1,0.0,-0.98667,1e-05,1.92949]
[1776406131688,54.71,74768.1,0.0,-0.98667,1e-05,1.92949]
[1776406134734,54.71,74763.12,0.0,-0.98673,1e-05,1.92204]
[1776406135286,54.71,74763.12,0.0,-0.98673,1e-05,1.92204]
[1776406135441,54.71,74763.12,0.0,-0.98673,1e-05,1.92204]
[1776406135741,54.71,74762.13,0.0,-0.98674,1e-05,1.92055]
[1776406136297,54.71,74762.13,0.0,-0.98674,1e-05,1.92055]
[1776406136441,54.71,74762.13,0.0,-0.98674,1e-05,1.92055]
[1776406140776,54.7,74759.72,0.0,-0.98677,1e-05,1.9167]
[1776406142299,54.7,74759.83,0.0,-0.98677,1e-05,1.91677]
[1776406142436,54.7,74759.83,0.0,-0.98677,1e-05,1.91677]
[1776406142790,54.7,74759.61,0.0,-0.98677,1e-05,1.91638]
[1776406144244,54.7,74759.25,0.0,-0.98678,1e-05,1.91579]
[1776406144436,54.7,74759.25,0.0,-0.98678,1e-05,1.91579]
[1776406149839,54.7,74758.75,0.0,-0.98679,1e-05,1.91461]
[1776406155881,54.7,74743.31,0.0,-0.98696,1e-05,1.8926]
[1776406156888,54.7,74741.81,0.0,-0.98698,1e-05,1.89048]
[1776406158457,54.7,74741.81,0.0,-0.98698,1e-05,1.89048]
[1776406158687,54.7,74741.81,0.0,-0.98698,1e-05,1.89048]
[1776406158902,54.7,74741.91,0.0,-0.98697,1e-05,1.89056]
[1776406162541,54.7,74740.5,0.0,-0.98699,1e-05,1.88852]
[1776406162701,54.7,74740.5,0.0,-0.98699,1e-05,1.88852]
[1776406167965,54.7,74739.79,0.0,-0.987,1e-05,1.88737]
[1776406173003,54.7,74739.93,0.0,-0.98701,1e-05,1.88552]
[1776406174767,54.7,74739.93,0.0,-0.98701,1e-05,1.88552]
[1776406174936,54.7,74739.93,0.0,-0.98701,1e-05,1.88552]
[1776406175024,54.7,74739.93,0.0,-0.98701,1e-05,1.88546]
[1776406176024,54.7,74737.16,0.0,-0.98704,1e-05,1.8816]
[1776406176625,54.7,74737.16,0.0,-0.98704,1e-05,1.8816]
[1776406176695,54.7,74737.16,0.0,-0.98704,1e-05,1.8816]
[1776406182066,54.69,74737.09,0.0,-0.98704,1e-05,1.88137]
[1776406186094,54.69,74739.56,0.0,-0.98702,1e-05,1.8847]
[1776406186771,54.69,74739.56,0.0,-0.98702,1e-05,1.8847]
[1776406186937,54.69,74739.56,0.0,-0.98702,1e-05,1.8847]
[1776406187101,54.69,74740.59,0.0,-0.98701,1e-05,1.8861]
[1776406188310,54.69,74740.81,0.0,-0.98701,1e-05,1.88637]
[1776406188435,54.69,74740.81,0.0,-0.98701,1e-05,1.88637]
[1776406194745,54.69,74740.3,0.0,-0.98701,1e-05,1.8855]
[1776406194936,54.69,74740.3,0.0,-0.98701,1e-05,1.8855]
[1776406194966,54.69,74740.4,0.0,-0.98701,1e-05,1.88557]
[1776406197461,54.69,74740.78,0.0,-0.98701,1e-05,1.88606]
[1776406197525,54.69,74696.42,0.0,-0.98748,1e-05,1.82528]
[1776406198179,54.69,74681.75,0.0,-0.98764,1e-05,1.80553]
[1776406199186,54.69,74682.85,0.0,-0.98762,1e-05,1.80711]
[1776406200247,54.69,74682.85,0.0,-0.98762,1e-05,1.80711]
[1776406200341,54.69,74682.92,0.0,-0.98762,1e-05,1.8072]
[1776406201200,54.69,74687.38,0.0,-0.98758,1e-05,1.81329]
[1776406202207,54.69,74691.79,0.0,-0.98753,1e-05,1.81932]
[1776406203214,54.69,74695.06,0.0,-0.98749,1e-05,1.82381]
[1776406206235,54.69,74700.43,0.0,-0.98744,1e-05,1.83122]
[1776406211270,54.7,74700.2,0.0,-0.98744,1e-05,1.83122]
[1776406214125,54.7,74700.2,0.0,-0.98744,1e-05,1.83122]
[1776406214291,54.7,74723.11,0.0,-0.98719,1e-05,1.86267]
[1776406215297,54.7,74727.6,0.0,-0.98714,1e-05,1.86886]
[1776406217349,54.7,74728.53,0.0,-0.98713,1e-05,1.87014]
[1776406217394,54.7,74728.95,0.0,-0.98713,1e-05,1.87072]
[1776406221342,54.7,74734.56,0.0,-0.98707,1e-05,1.87846]
[1776406227040,54.7,74735.06,0.0,-0.98706,1e-05,1.87915]
[1776406227141,54.7,74738.32,0.0,-0.98703,1e-05,1.88367]
[1776406227195,54.7,74738.32,0.0,-0.98703,1e-05,1.88367]
[1776406227568,54.7,74738.87,0.0,-0.98702,1e-05,1.88443]
[1776406228953,54.7,74738.87,0.0,-0.98702,1e-05,1.88443]
[1776406229208,54.7,74739.4,0.0,-0.98701,1e-05,1.88516]
[1776406229398,54.7,74742.07,0.0,-0.98699,1e-05,1.88887]
[1776406231118,54.7,74742.07,0.0,-0.98699,1e-05,1.88887]
[1776406231192,54.7,74743.93,0.0,-0.98698,1e-05,1.88954]
[1776406231412,54.7,74746.81,0.0,-0.98695,1e-05,1.89355]
[1776406232664,54.7,74746.81,0.0,-0.98695,1e-05,1.89355]
[1776406232689,54.7,74746.81,0.0,-0.98695,1e-05,1.89355]
[1776406232763,54.7,74748.42,0.0,-0.98693,1e-05,1.89579]
[1776406234433,54.7,74752.39,0.0,-0.98689,1e-05,1.90132]
[1776406238461,54.7,74761.12,0.0,-0.98679,1e-05,1.91354]
[1776406239468,54.7,74764.33,0.0,-0.98676,1e-05,1.91805]
[1776406240466,54.7,74764.33,0.0,-0.98676,1e-05,1.91805]
[1776406240753,54.7,74765.59,0.0,-0.98674,1e-05,1.91982]
[1776406241790,54.7,74765.59,0.0,-0.98674,1e-05,1.91982]
[1776406241886,54.7,74764.74,0.0,-0.98675,1e-05,1.91853]
[1776406242489,54.7,74771.25,0.0,-0.98668,1e-05,1.9277]
[1776406243496,54.7,74774.93,0.0,-0.98664,1e-05,1.93281]
[1776406245621,54.7,74775.02,0.0,-0.98664,1e-05,1.93283]
[1776406245690,54.7,74775.02,0.0,-0.98664,1e-05,1.93283]
[1776406249538,54.7,74773.26,0.0,-0.98666,1e-05,1.93022]
[1776406250742,54.7,74773.26,0.0,-0.98666,1e-05,1.93022]
[1776406251937,54.7,74772.97,0.0,-0.98666,1e-05,1.92981]
[1776406251989,54.69,74772.04,0.0,-0.98667,1e-05,1.92839]
[1776406255202,54.69,74771.76,0.0,-0.98668,1e-05,1.92788]
[1776406255436,54.69,74771.73,0.0,-0.98668,1e-05,1.92773]
[1776406261625,54.69,74767.94,0.0,-0.98673,1e-05,1.92161]
[1776406264994,54.69,74767.46,0.0,-0.98674,1e-05,1.92061]
[1776406265204,54.69,74767.46,0.0,-0.98674,1e-05,1.92061]
[1776406267936,54.69,74768.43,0.0,-0.98673,1e-05,1.92167]
[1776406268037,54.68,74771.34,0.0,-0.9867,1e-05,1.92567]
[1776406268781,54.68,74771.34,0.0,-0.9867,1e-05,1.92567]
[1776406268935,54.68,74771.34,0.0,-0.9867,1e-05,1.92567]
[1776406275730,54.68,74770.4,0.0,-0.98671,1e-05,1.92423]
[1776406281772,54.68,74770.21,0.0,-0.98671,1e-05,1.92397]
[1776406286807,54.68,74769.56,0.0,-0.98672,1e-05,1.92305]
[1776406291093,54.68,74769.08,0.0,-0.98672,1e-05,1.92227]
[1776406291187,54.68,74769.08,0.0,-0.98672,1e-05,1.92227]
[1776406292819,54.68,74768.74,0.0,-0.98674,1e-05,1.91965]
[1776406292935,54.68,74768.74,0.0,-0.98674,1e-05,1.91965]
[1776406293022,54.68,74768.44,0.0,-0.98674,1e-05,1.91913]
[1776406298891,54.68,74768.96,0.0,-0.98674,1e-05,1.91926]
[1776406303926,54.68,74770.17,0.0,-0.98673,1e-05,1.92047]
[1776406305405,54.68,74770.68,0.0,-0.98673,1e-05,1.92108]
[1776406305437,54.68,74770.68,0.0,-0.98673,1e-05,1.92108]
[1776406310975,54.68,74769.86,0.0,-0.98674,1e-05,1.91993]
[1776406316018,54.68,74765.8,0.0,-0.98678,1e-05,1.91422]
[1776406316759,54.68,74765.8,0.0,-0.98678,1e-05,1.91422]
[1776406316935,54.68,74765.8,0.0,-0.98678,1e-05,1.91422]
[1776406319959,54.67,74762.38,0.0,-0.98682,1e-05,1.90916]
[1776406320190,54.67,74762.38,0.0,-0.98682,1e-05,1.90916]
[1776406320259,54.67,74762.24,0.0,-0.98683,1e-05,1.90888]
[1776406322834,54.67,74759.65,0.0,-0.98686,1e-05,1.9051]
[1776406322936,54.67,74759.65,0.0,-0.98686,1e-05,1.9051]
[1776406328105,54.67,74761.95,0.0,-0.98683,1e-05,1.90788]
[1776406329112,54.67,74764.89,0.0,-0.9868,1e-05,1.91193]
[1776406330060,54.67,74764.89,0.0,-0.9868,1e-05,1.91193]
[1776406330195,54.67,74764.89,0.0,-0.9868,1e-05,1.91193]
[1776406331974,54.67,74765.57,0.0,-0.9868,1e-05,1.91271]
[1776406332191,54.67,74765.57,0.0,-0.9868,1e-05,1.91271]
[1776406332235,54.67,74765.91,0.0,-0.98679,1e-05,1.91311]
[1776406335039,54.67,74767.1,0.0,-0.98678,1e-05,1.91461]
[1776406335195,54.67,74767.1,0.0,-0.98678,1e-05,1.91461]
[1776406341196,54.66,74769.7,0.0,-0.98676,1e-05,1.91762]
[1776406342999,54.66,74771.16,0.0,-0.98674,1e-05,1.91958]
[1776406343191,54.66,74771.16,0.0,-0.98674,1e-05,1.91958]
[1776406345205,54.66,74769.8,0.0,-0.98676,1e-05,1.91757]
[1776406345251,54.66,74769.8,0.0,-0.98676,1e-05,1.91757]
[1776406345435,54.66,74769.8,0.0,-0.98676,1e-05,1.91757]
[1776406352273,54.66,74771.26,0.0,-0.98675,1e-05,1.9177]
[1776406353423,54.66,74773.3,0.0,-0.98673,1e-05,1.92057]
[1776406353437,54.66,74773.3,0.0,-0.98673,1e-05,1.92057]
[1776406359323,54.66,74774.17,0.0,-0.98672,1e-05,1.92179]
[1776406363327,54.66,74774.17,0.0,-0.98672,1e-05,1.92179]
[1776406363437,54.66,74773.99,0.0,-0.98672,1e-05,1.92154]
[1776406364873,54.66,74773.81,0.0,-0.98673,1e-05,1.92128]
[1776406364934,54.66,74773.81,0.0,-0.98673,1e-05,1.92128]
[1776406365365,54.66,74773.88,0.0,-0.98673,1e-05,1.92138]
[1776406370247,54.66,74773.63,0.0,-0.98673,1e-05,1.92103]
[1776406370435,54.66,74774.0,0.0,-0.98672,1e-05,1.92155]
[1776406375605,54.66,74773.15,0.0,-0.98673,1e-05,1.92036]
[1776406375688,54.66,74773.15,0.0,-0.98673,1e-05,1.92036]
[1776406375767,54.66,74772.39,0.0,-0.98674,1e-05,1.91929]
[1776406381477,54.66,74773.04,0.0,-0.98674,1e-05,1.91989]
[1776406386512,54.66,74772.51,0.0,-0.98674,1e-05,1.91903]
[1776406389845,54.66,74770.3,0.0,-0.98677,1e-05,1.91593]
[1776406389937,54.66,74770.3,0.0,-0.98677,1e-05,1.91593]
[1776406395575,54.66,74770.73,0.0,-0.98677,1e-05,1.91581]
[1776406399092,54.66,74771.81,0.0,-0.98676,1e-05,1.91723]
[1776406399187,54.66,74771.81,0.0,-0.98676,1e-05,1.91723]
[1776406401317,54.65,74774.32,0.0,-0.98673,1e-05,1.92065]
[1776406401413,54.65,74774.41,0.0,-0.98673,1e-05,1.92078]
[1776406401435,54.65,74774.41,0.0,-0.98673,1e-05,1.92078]
[1776406406652,54.65,74776.95,0.0,-0.9867,1e-05,1.92436]
[1776406408100,54.65,74776.95,0.0,-0.9867,1e-05,1.92436]
[1776406408193,54.65,74776.95,0.0,-0.9867,1e-05,1.92436]
[1776406409673,54.65,74780.23,0.0,-0.98667,1e-05,1.92899]
[1776406411687,54.65,74782.2,0.0,-0.98666,1e-05,1.92983]
[1776406416725,54.65,74782.19,0.0,-0.98666,1e-05,1.92969]
[1776406418136,54.65,74782.19,0.0,-0.98666,1e-05,1.92969]
[1776406418193,54.65,74782.19,0.0,-0.98666,1e-05,1.92969]
[1776406421308,54.65,74779.08,0.0,-0.98669,1e-05,1.92517]
[1776406421437,54.65,74779.5,0.0,-0.98669,1e-05,1.92576]
[1776406425609,54.65,74778.81,0.0,-0.9867,1e-05,1.92467]
[1776406425690,54.65,74778.81,0.0,-0.9867,1e-05,1.92467]
[1776406431830,54.65,74780.04,0.0,-0.98668,1e-05,1.9264]
[1776406437214,54.65,74780.13,0.0,-0.98668,1e-05,1.92653]
[1776406437436,54.65,74780.13,0.0,-0.98668,1e-05,1.92653]
[1776406439105,54.65,74780.73,0.0,-0.98668,1e-05,1.92738]
[1776406439190,54.65,74780.73,0.0,-0.98668,1e-05,1.92738]
[1776406439206,54.65,74781.29,0.0,-0.98667,1e-05,1.92817]
[1776406444921,54.65,74781.99,0.0,-0.98666,1e-05,1.92916]
[1776406450201,54.65,74781.53,0.0,-0.98667,1e-05,1.92851]
[1776406450436,54.65,74781.53,0.0,-0.98667,1e-05,1.92851]
[1776406454677,54.65,74779.42,0.0,-0.98669,1e-05,1.92553]
[1776406454690,54.65,74779.42,0.0,-0.98669,1e-05,1.92553]
[1776406454992,54.65,74778.47,0.0,-0.9867,1e-05,1.92419]
[1776406457676,54.65,74778.8,0.0,-0.9867,1e-05,1.92465]
[1776406457691,54.65,74778.8,0.0,-0.9867,1e-05,1.92465]
[1776406462889,54.65,74777.38,0.0,-0.98671,1e-05,1.92265]
[1776406462941,54.65,74777.38,0.0,-0.98671,1e-05,1.92265]
[1776406464437,54.65,74778.3,0.0,-0.9867,1e-05,1.92395]
[1776406464688,54.65,74777.78,0.0,-0.98671,1e-05,1.92321]
[1776406465062,54.65,74778.07,0.0,-0.98671,1e-05,1.92362]
[1776406470097,54.65,74776.81,0.0,-0.98672,1e-05,1.92174]
[1776406472186,54.65,74773.13,0.0,-0.98677,1e-05,1.91452]
[1776406472436,54.65,74773.13,0.0,-0.98677,1e-05,1.91452]
[1776406472293,54.65,74769.35,0.0,-0.98682,1e-05,1.90912]
[1776406477082,54.65,74769.28,0.0,-0.98682,1e-05,1.90868]
[1776406477191,54.65,74769.28,0.0,-0.98682,1e-05,1.90868]
[1776406477293,54.65,74769.21,0.0,-0.98682,1e-05,1.9085]
[1776406482645,54.65,74768.26,0.0,-0.98684,1e-05,1.90676]
[1776406482691,54.65,74768.26,0.0,-0.98684,1e-05,1.90676]
[1776406488224,54.64,74767.98,0.0,-0.98684,1e-05,1.90589]
[1776406488833,54.64,74767.98,0.0,-0.98684,1e-05,1.90589]
[1776406488935,54.64,74767.98,0.0,-0.98684,1e-05,1.90589]
[1776406489186,54.64,74767.98,0.0,-0.98684,1e-05,1.90589]
[1776406489435,54.64,74767.98,0.0,-0.98684,1e-05,1.90589]
[1776406489446,54.64,74767.98,0.0,-0.98684,1e-05,1.90581]
[1776406492827,54.64,74770.51,0.0,-0.98682,1e-05,1.90912]
[1776406492941,54.64,74770.51,0.0,-0.98682,1e-05,1.90912]
[1776406499302,54.64,74770.43,0.0,-0.98682,1e-05,1.90857]
[1776406503276,54.64,74770.32,0.0,-0.98682,1e-05,1.90841]
[1776406503437,54.64,74770.32,0.0,-0.98682,1e-05,1.90841]
[1776406505931,54.64,74770.73,0.0,-0.98682,1e-05,1.9089]
[1776406506187,54.64,74770.73,0.0,-0.98682,1e-05,1.9089]
[1776406506351,54.64,74771.91,0.0,-0.98681,1e-05,1.91048]
[1776406511385,54.64,74771.71,0.0,-0.98681,1e-05,1.91002]
[1776406515548,54.64,74771.71,0.0,-0.98681,1e-05,1.91002]
[1776406515687,54.64,74771.71,0.0,-0.98681,1e-05,1.91002]
[1776406518891,54.64,74773.92,0.0,-0.98679,1e-05,1.91313]
[1776406518935,54.64,74773.92,0.0,-0.98679,1e-05,1.91313]
[1776406522464,54.64,74777.95,0.0,-0.98674,1e-05,1.91879]
[1776406523012,54.64,74777.95,0.0,-0.98674,1e-05,1.91879]
[1776406523187,54.64,74777.95,0.0,-0.98674,1e-05,1.91879]
[1776406523470,54.64,74781.14,0.0,-0.98671,1e-05,1.92329]
[1776406524478,54.64,74783.95,0.0,-0.98668,1e-05,1.92726]
[1776406525699,54.64,74784.12,0.0,-0.98667,1e-05,1.9275]
[1776406525759,54.64,74784.12,0.0,-0.98667,1e-05,1.9275]
[1776406526494,54.64,74792.91,0.0,-0.98658,1e-05,1.93995]
[1776406527499,54.64,74793.34,0.0,-0.98657,1e-05,1.94056]
[1776406527814,54.64,74793.34,0.0,-0.98657,1e-05,1.94056]
[1776406527935,54.64,74793.34,0.0,-0.98657,1e-05,1.94056]
[1776406532534,54.64,74795.62,0.0,-0.98656,1e-05,1.94186]
[1776406538353,54.64,74796.49,0.0,-0.98655,1e-05,1.94309]
[1776406538439,54.64,74796.49,0.0,-0.98655,1e-05,1.94309]
[1776406538549,54.64,74796.77,0.0,-0.98655,1e-05,1.94349]
[1776406542410,54.64,74806.84,0.0,-0.98643,1e-05,1.95786]
[1776406543938,54.64,74808.59,0.0,-0.98641,1e-05,1.96036]
[1776406547116,54.64,74811.05,0.0,-0.98638,1e-05,1.96389]
[1776406547187,54.64,74811.05,0.0,-0.98638,1e-05,1.96389]
[1776406547289,54.64,74811.13,0.0,-0.98638,1e-05,1.964]
[1776406553681,54.64,74812.89,0.0,-0.98636,1e-05,1.96653]
[1776406560730,54.64,74812.89,0.0,-0.98636,1e-05,1.96653]
[1776406562152,54.64,74812.89,0.0,-0.98636,1e-05,1.96653]
[1776406562193,54.64,74812.89,0.0,-0.98636,1e-05,1.96653]
[1776406569794,54.64,74812.03,0.0,-0.98637,1e-05,1.9653]
[1776406573455,54.64,74811.92,0.0,-0.98637,1e-05,1.96514]
[1776406573476,54.64,74811.73,0.0,-0.98638,1e-05,1.96487]
[1776406573691,54.64,74811.73,0.0,-0.98638,1e-05,1.96487]
[1776406577940,54.63,74811.52,0.0,-0.98638,1e-05,1.96421]
[1776406581783,54.63,74811.7,0.0,-0.98638,1e-05,1.96395]
[1776406581942,54.63,74811.7,0.0,-0.98638,1e-05,1.96395]
[1776406582044,54.63,74811.73,0.0,-0.98639,1e-05,1.96365]
[1776406588930,54.62,74811.61,0.0,-0.9864,1e-05,1.96246]
[1776406593965,54.62,74811.5,0.0,-0.98642,1e-05,1.95952]
[1776406598999,54.62,74810.0,0.0,-0.98644,1e-05,1.95658]
[1776406600899,54.61,74809.5,0.0,-0.98645,1e-05,1.95572]
[1776406600944,54.61,74809.5,0.0,-0.98645,1e-05,1.95572]
[1776406606053,54.61,74808.14,0.0,-0.98647,1e-05,1.95286]
[1776406611088,54.61,74808.83,0.0,-0.98647,1e-05,1.95311]
[1776406617134,54.6,74813.79,0.0,-0.98642,1e-05,1.95961]
[1776406618141,54.6,74817.93,0.0,-0.98637,1e-05,1.96555]
[1776406619932,54.6,74820.47,0.0,-0.98634,1e-05,1.9692]
[1776406620197,54.6,74820.47,0.0,-0.98634,1e-05,1.9692]
[1776406620293,54.6,74820.35,0.0,-0.98634,1e-05,1.96903]
[1776406620809,54.6,74820.35,0.0,-0.98634,1e-05,1.96903]
[1776406620937,54.6,74820.35,0.0,-0.98634,1e-05,1.96903]
[1776406626197,54.6,74818.17,0.0,-0.98637,1e-05,1.96589]
[1776406626773,54.6,74818.17,0.0,-0.98637,1e-05,1.96589]
[1776406626902,54.6,74818.17,0.0,-0.98637,1e-05,1.96589]
[1776406626938,54.6,74818.17,0.0,-0.98637,1e-05,1.96589]
[1776406627204,54.6,74817.32,0.0,-0.98638,1e-05,1.96467]
[1776406632239,54.6,74817.17,0.0,-0.98638,1e-05,1.96395]
[1776406637274,54.6,74817.02,0.0,-0.98639,1e-05,1.96307]
[1776406640202,54.59,74817.42,0.0,-0.98639,1e-05,1.96332]
[1776406640436,54.59,74817.42,0.0,-0.98639,1e-05,1.96332]
[1776406640484,54.59,74817.42,0.0,-0.98639,1e-05,1.96332]
[1776406640506,54.59,74817.49,0.0,-0.98639,1e-05,1.96325]
[1776406640688,54.59,74817.49,0.0,-0.98639,1e-05,1.96325]
[1776406644323,54.59,74820.47,0.0,-0.98636,1e-05,1.96704]
[1776406644919,54.59,74820.47,0.0,-0.98636,1e-05,1.96704]
[1776406644936,54.59,74820.47,0.0,-0.98636,1e-05,1.96704]
[1776406645095,54.59,74820.47,0.0,-0.98636,1e-05,1.96704]
[1776406645191,54.59,74820.47,0.0,-0.98636,1e-05,1.96704]
[1776406645330,54.59,74820.89,0.0,-0.98636,1e-05,1.96748]
[1776406649932,54.59,74818.96,0.0,-0.98638,1e-05,1.96403]
[1776406650196,54.59,74818.96,0.0,-0.98638,1e-05,1.96403]
[1776406650365,54.58,74818.5,0.0,-0.98639,1e-05,1.9632]
[1776406655400,54.58,74818.57,0.0,-0.98641,1e-05,1.96054]
[1776406656987,54.58,74817.8,0.0,-0.98642,1e-05,1.95928]
[1776406657192,54.58,74817.8,0.0,-0.98642,1e-05,1.95928]
[1776406662449,54.57,74817.95,0.0,-0.98642,1e-05,1.95857]
[1776406666464,54.57,74816.82,0.0,-0.98644,1e-05,1.9565]
[1776406666573,54.57,74816.82,0.0,-0.98644,1e-05,1.9565]
[1776406666675,54.57,74816.14,0.0,-0.98645,1e-05,1.95538]
[1776406666703,54.57,74816.14,0.0,-0.98645,1e-05,1.95538]
[1776406672519,54.57,74817.58,0.0,-0.98644,1e-05,1.95655]
[1776406674551,54.56,74817.37,0.0,-0.98644,1e-05,1.9561]
[1776406674675,54.56,74817.37,0.0,-0.98644,1e-05,1.9561]
[1776406674645,54.56,74817.49,0.0,-0.98644,1e-05,1.95613]
[1776406674695,54.56,74817.49,0.0,-0.98644,1e-05,1.95613]
[1776406680575,54.56,74817.4,0.0,-0.98645,1e-05,1.95513]
[1776406681585,54.56,74810.26,0.0,-0.98653,1e-05,1.94479]
[1776406682589,54.56,74806.2,0.0,-0.98658,1e-05,1.93888]
[1776406682733,54.56,74806.2,0.0,-0.98658,1e-05,1.93888]
[1776406682878,54.56,74806.2,0.0,-0.98658,1e-05,1.93888]
[1776406682944,54.56,74806.2,0.0,-0.98658,1e-05,1.93888]
[1776406683597,54.56,74804.5,0.0,-0.9866,1e-05,1.93635]
[1776406686618,54.56,74801.93,0.0,-0.98663,1e-05,1.93248]
[1776406687106,54.56,74801.93,0.0,-0.98663,1e-05,1.93248]
[1776406687167,54.56,74801.93,0.0,-0.98663,1e-05,1.93248]
[1776406687192,54.56,74801.93,0.0,-0.98663,1e-05,1.93248]
[1776406687625,54.56,74801.86,0.0,-0.98663,1e-05,1.93238]
[1776406692659,54.55,74798.35,0.0,-0.98667,1e-05,1.92699]
[1776406694688,54.55,74798.38,0.0,-0.98667,1e-05,1.92693]
[1776406694938,54.55,74798.17,0.0,-0.98668,1e-05,1.92653]
[1776406695040,54.55,74798.17,0.0,-0.98668,1e-05,1.92653]
[1776406695190,54.55,74798.17,0.0,-0.98668,1e-05,1.92653]
[1776406695681,54.55,74798.2,0.0,-0.98668,1e-05,1.92646]
[1776406700043,54.55,74800.01,0.0,-0.98666,1e-05,1.9286]
[1776406700189,54.55,74800.01,0.0,-0.98666,1e-05,1.9286]
[1776406700239,54.55,74800.01,0.0,-0.98666,1e-05,1.9286]
[1776406700444,54.55,74800.01,0.0,-0.98666,1e-05,1.9286]
[1776406700716,54.55,74801.44,0.0,-0.98664,1e-05,1.93052]
[1776406703736,54.55,74804.18,0.0,-0.98662,1e-05,1.93405]
[1776406706103,54.55,74804.82,0.0,-0.98661,1e-05,1.93484]
[1776406706193,54.55,74804.82,0.0,-0.98661,1e-05,1.93484]
[1776406706275,54.55,74804.82,0.0,-0.98661,1e-05,1.93484]
[1776406706440,54.55,74804.82,0.0,-0.98661,1e-05,1.93484]
[1776406706541,54.54,74804.03,0.0,-0.98662,1e-05,1.93348]
[1776406706757,54.54,74801.52,0.0,-0.98665,1e-05,1.92992]
[1776406713807,54.54,74799.72,0.0,-0.98669,1e-05,1.92464]
[1776406716252,54.54,74798.76,0.0,-0.9867,1e-05,1.92317]
[1776406716390,54.54,74798.76,0.0,-0.9867,1e-05,1.92317]
[1776406716438,54.54,74798.76,0.0,-0.9867,1e-05,1.92317]
[1776406716483,54.54,74798.47,0.0,-0.98671,1e-05,1.92255]
[1776406728637,54.54,74800.07,0.0,-0.98669,1e-05,1.92448]
[1776406728689,54.54,74800.07,0.0,-0.98669,1e-05,1.92448]
[1776406728689,54.53,74799.44,0.0,-0.98671,1e-05,1.92257]
[1776406728836,54.53,74799.44,0.0,-0.98671,1e-05,1.92257]
[1776406728939,54.53,74799.44,0.0,-0.98671,1e-05,1.92257]
[1776406734954,54.53,74801.51,0.0,-0.98669,1e-05,1.92483]
[1776406735857,54.53,74801.51,0.0,-0.98669,1e-05,1.92483]
[1776406735938,54.53,74801.51,0.0,-0.98669,1e-05,1.92483]
[1776406736175,54.53,74801.51,0.0,-0.98669,1e-05,1.92483]
[1776406736190,54.53,74801.51,0.0,-0.98669,1e-05,1.92483]
[1776406736248,54.53,74802.4,0.0,-0.98668,1e-05,1.92585]
[1776406738981,54.52,74805.19,0.0,-0.98665,1e-05,1.92956]
[1776406740996,54.52,74807.66,0.0,-0.98663,1e-05,1.93282]
[1776406741976,54.52,74807.66,0.0,-0.98663,1e-05,1.93282]
[1776406742123,54.52,74807.66,0.0,-0.98663,1e-05,1.93282]
[1776406742195,54.52,74807.66,0.0,-0.98663,1e-05,1.93282]
[1776406742224,54.52,74807.88,0.0,-0.98662,1e-05,1.93313]
[1776406744020,54.52,74813.33,0.0,-0.98656,1e-05,1.94088]
[1776406744873,54.52,74813.33,0.0,-0.98656,1e-05,1.94088]
[1776406744937,54.52,74813.33,0.0,-0.98656,1e-05,1.94088]
[1776406745032,54.52,74813.33,0.0,-0.98656,1e-05,1.94088]
[1776406745195,54.52,74813.33,0.0,-0.98656,1e-05,1.94088]
[1776406745257,54.52,74814.34,0.0,-0.98655,1e-05,1.94204]
[1776406751069,54.52,74816.04,0.0,-0.98653,1e-05,1.94447]
[1776406754383,54.52,74815.78,0.0,-0.98654,1e-05,1.9441]
[1776406754437,54.52,74815.78,0.0,-0.98654,1e-05,1.9441]
[1776406754653,54.52,74815.78,0.0,-0.98654,1e-05,1.9441]
[1776406754691,54.52,74815.78,0.0,-0.98654,1e-05,1.9441]
[1776406754710,54.52,74815.24,0.0,-0.98654,1e-05,1.94318]
[1776406760627,54.52,74814.85,0.0,-0.98655,1e-05,1.94222]
[1776406760692,54.52,74814.85,0.0,-0.98655,1e-05,1.94222]
[1776406760675,54.52,74811.4,0.0,-0.98659,1e-05,1.93691]
[1776406760813,54.52,74811.4,0.0,-0.98659,1e-05,1.93691]
[1776406760940,54.52,74811.4,0.0,-0.98659,1e-05,1.93691]
[1776406763153,54.51,74806.84,0.0,-0.98665,1e-05,1.9302]
[1776406763786,54.51,74806.84,0.0,-0.98665,1e-05,1.9302]
[1776406763893,54.51,74806.84,0.0,-0.98665,1e-05,1.9302]
[1776406763938,54.51,74806.84,0.0,-0.98665,1e-05,1.9302]
[1776406764160,54.51,74804.79,0.0,-0.98667,1e-05,1.92718]
[1776406766483,54.51,74803.91,0.0,-0.98668,1e-05,1.92582]
[1776406766691,54.51,74803.91,0.0,-0.98668,1e-05,1.92582]
[1776406768461,54.51,74802.8,0.0,-0.9867,1e-05,1.92395]
[1776406768690,54.51,74802.8,0.0,-0.9867,1e-05,1.92395]
[1776406768740,54.51,74801.17,0.0,-0.98671,1e-05,1.92154]
[1776406774230,54.51,74799.25,0.0,-0.98675,1e-05,1.91635]
[1776406775539,54.51,74799.25,0.0,-0.98675,1e-05,1.91635]
[1776406775690,54.51,74799.25,0.0,-0.98675,1e-05,1.91635]
[1776406775937,54.51,74798.88,0.0,-0.98676,1e-05,1.91574]
[1776406776244,54.51,74798.52,0.0,-0.98676,1e-05,1.91515]
[1776406781279,54.5,74798.09,0.0,-0.98677,1e-05,1.91412]
[1776406782271,54.5,74798.09,0.0,-0.98677,1e-05,1.91412]
[1776406782440,54.5,74798.09,0.0,-0.98677,1e-05,1.91412]
[1776406782478,54.5,74798.09,0.0,-0.98677,1e-05,1.91412]
[1776406782689,54.5,74798.09,0.0,-0.98677,1e-05,1.91412]
[1776406782730,54.5,74798.85,0.0,-0.98676,1e-05,1.91511]
[1776406789643,54.5,74799.95,0.0,-0.98675,1e-05,1.91614]
[1776406789687,54.5,74799.95,0.0,-0.98675,1e-05,1.91614]
[1776406789762,54.5,74801.56,0.0,-0.98674,1e-05,1.91832]
[1776406789864,54.5,74801.56,0.0,-0.98674,1e-05,1.91832]
[1776406789939,54.5,74801.56,0.0,-0.98674,1e-05,1.91832]
[1776406794372,54.5,74805.15,0.0,-0.9867,1e-05,1.92301]
[1776406795432,54.5,74805.15,0.0,-0.9867,1e-05,1.92301]
[1776406795615,54.5,74805.15,0.0,-0.9867,1e-05,1.92301]
[1776406795700,54.5,74805.15,0.0,-0.9867,1e-05,1.92301]
[1776406795802,54.5,74807.78,0.0,-0.98667,1e-05,1.92663]
[1776406798404,54.5,74763.86,0.0,-0.98715,1e-05,1.86508]
[1776406798866,54.5,74763.86,0.0,-0.98715,1e-05,1.86508]
[1776406799411,54.5,74748.08,0.0,-0.98732,1e-05,1.84339]
[1776406800418,54.5,74750.55,0.0,-0.9873,1e-05,1.8468]
[1776406801809,54.5,74750.55,0.0,-0.9873,1e-05,1.8468]
[1776406801425,54.5,74765.21,0.0,-0.98714,1e-05,1.86698]
[1776406802432,54.5,74767.14,0.0,-0.98712,1e-05,1.86965]
[1776406807468,54.5,74765.16,0.0,-0.98714,1e-05,1.86688]
[1776406811450,54.5,74766.09,0.0,-0.98713,1e-05,1.86815]
[1776406811500,54.5,74788.95,0.0,-0.98688,1e-05,1.89997]
[1776406812502,54.5,74795.36,0.0,-0.98681,1e-05,1.9089]
[1776406814516,54.5,74796.82,0.0,-0.9868,1e-05,1.91088]
[1776406814987,54.5,74796.82,0.0,-0.9868,1e-05,1.91088]
[1776406815523,54.5,74799.81,0.0,-0.98676,1e-05,1.91501]
[1776406820558,54.49,74802.19,0.0,-0.98674,1e-05,1.91791]
[1776406825521,54.49,74802.41,0.0,-0.98674,1e-05,1.91784]
[1776406825688,54.49,74802.41,0.0,-0.98674,1e-05,1.91784]
[1776406825797,54.49,74802.41,0.0,-0.98674,1e-05,1.91784]
[1776406825738,54.49,74802.31,0.0,-0.98674,1e-05,1.9176]
[1776406825939,54.49,74802.31,0.0,-0.98674,1e-05,1.9176]
[1776406831638,54.49,74803.77,0.0,-0.98674,1e-05,1.91714]
[1776406836673,54.48,74804.38,0.0,-0.98674,1e-05,1.91752]
[1776406841016,54.48,74804.56,0.0,-0.98674,1e-05,1.91739]
[1776406841191,54.48,74804.56,0.0,-0.98674,1e-05,1.91739]
[1776406841316,54.48,74804.56,0.0,-0.98674,1e-05,1.91739]
[1776406841438,54.48,74804.56,0.0,-0.98674,1e-05,1.91739]
[1776406841540,54.48,74804.56,0.0,-0.98674,1e-05,1.9173]
[1776406847752,54.48,74804.38,0.0,-0.98675,1e-05,1.91648]
[1776406852787,54.48,74804.5,0.0,-0.98675,1e-05,1.91619]
[1776406854801,54.47,74814.57,0.0,-0.98664,1e-05,1.93026]
[1776406855808,54.47,74821.46,0.0,-0.98657,1e-05,1.93994]
[1776406856815,54.47,74818.72,0.0,-0.9866,1e-05,1.93591]
[1776406858876,54.47,74817.33,0.0,-0.98661,1e-05,1.93393]
[1776406858938,54.47,74817.87,0.0,-0.98661,1e-05,1.9347]
[1776406859181,54.47,74817.87,0.0,-0.98661,1e-05,1.9347]
[1776406859198,54.47,74817.87,0.0,-0.98661,1e-05,1.9347]
[1776406859836,54.47,74817.76,0.0,-0.98661,1e-05,1.93443]
[1776406861850,54.47,74815.37,0.0,-0.98664,1e-05,1.9308]
[1776406863864,54.47,74811.23,0.0,-0.98669,1e-05,1.9247]
[1776406864420,54.47,74811.23,0.0,-0.98669,1e-05,1.9247]
[1776406864436,54.47,74811.23,0.0,-0.98669,1e-05,1.9247]
[1776406864727,54.47,74811.23,0.0,-0.98669,1e-05,1.9247]
[1776406864871,54.47,74809.62,0.0,-0.9867,1e-05,1.92233]
[1776406864942,54.47,74809.62,0.0,-0.9867,1e-05,1.92233]
[1776406870100,54.47,74809.33,0.0,-0.98671,1e-05,1.92154]
[1776406870188,54.47,74809.33,0.0,-0.98671,1e-05,1.92154]
[1776406870678,54.47,74809.33,0.0,-0.98671,1e-05,1.92154]
[1776406870695,54.47,74809.33,0.0,-0.98671,1e-05,1.92154]
[1776406870729,54.47,74807.13,0.0,-0.98674,1e-05,1.91825]
[1776406877962,54.46,74806.39,0.0,-0.98675,1e-05,1.91662]
[1776406882610,54.46,74805.84,0.0,-0.98676,1e-05,1.9156]
[1776406882687,54.46,74805.84,0.0,-0.98676,1e-05,1.9156]
[1776406882704,54.46,74805.51,0.0,-0.98676,1e-05,1.91497]
[1776406882938,54.46,74805.51,0.0,-0.98676,1e-05,1.91497]
[1776406886258,54.46,74806.79,0.0,-0.98675,1e-05,1.91661]
[1776406886442,54.46,74806.79,0.0,-0.98675,1e-05,1.91661]
[1776406892060,54.46,74808.34,0.0,-0.98675,1e-05,1.91627]
[1776406897031,54.45,74808.67,0.0,-0.98675,1e-05,1.91641]
[1776406897196,54.45,74808.67,0.0,-0.98675,1e-05,1.91641]
[1776406897547,54.45,74808.67,0.0,-0.98675,1e-05,1.91641]
[1776406897694,54.45,74808.67,0.0,-0.98675,1e-05,1.91641]
[1776406897795,54.45,74809.28,0.0,-0.98674,1e-05,1.91711]
[1776406903137,54.45,74809.19,0.0,-0.98675,1e-05,1.91658]
[1776406906547,54.45,74809.19,0.0,-0.98675,1e-05,1.91658]
[1776406906688,54.45,74809.19,0.0,-0.98675,1e-05,1.91658]
[1776406906690,54.45,74809.19,0.0,-0.98675,1e-05,1.91658]
[1776406906936,54.45,74809.19,0.0,-0.98675,1e-05,1.91658]
[1776406907189,54.45,74809.19,0.0,-0.98675,1e-05,1.91658]
[1776406915221,54.45,74812.86,0.0,-0.98671,1e-05,1.9216]
[1776406916504,54.45,74812.86,0.0,-0.98671,1e-05,1.9216]
[1776406916690,54.45,74812.86,0.0,-0.98671,1e-05,1.9216]
[1776406916883,54.45,74812.86,0.0,-0.98671,1e-05,1.9216]
[1776406916938,54.45,74812.86,0.0,-0.98671,1e-05,1.9216]
[1776406916941,54.45,74815.85,0.0,-0.98668,1e-05,1.92568]
[1776406921185,54.45,74816.56,0.0,-0.98667,1e-05,1.92641]
[1776406921412,54.45,74816.56,0.0,-0.98667,1e-05,1.92641]
[1776406921438,54.45,74816.56,0.0,-0.98667,1e-05,1.92641]
[1776406921539,54.45,74818.46,0.0,-0.98665,1e-05,1.92911]
[1776406925509,54.45,74818.95,0.0,-0.98664,1e-05,1.92981]
[1776406925693,54.45,74818.95,0.0,-0.98664,1e-05,1.92981]
[1776406926347,54.45,74818.38,0.0,-0.98665,1e-05,1.929]
[1776406926446,54.45,74818.38,0.0,-0.98665,1e-05,1.929]
[1776406926451,54.45,74818.93,0.0,-0.98664,1e-05,1.92978]
[1776406933347,54.45,74818.85,0.0,-0.98665,1e-05,1.92948]
[1776406938381,54.44,74818.97,0.0,-0.98665,1e-05,1.92921]
[1776406939542,54.44,74818.97,0.0,-0.98665,1e-05,1.92921]
[1776406939692,54.44,74818.97,0.0,-0.98665,1e-05,1.92921]
[1776406944745,54.44,74819.61,0.0,-0.98664,1e-05,1.92995]
[1776406944936,54.44,74819.61,0.0,-0.98664,1e-05,1.92995]
[1776406945446,54.44,74819.75,0.0,-0.98664,1e-05,1.93014]
[1776406945691,54.44,74819.75,0.0,-0.98664,1e-05,1.93014]
[1776406945793,54.44,74818.58,0.0,-0.98665,1e-05,1.92848]
[1776406951473,54.44,74818.01,0.0,-0.98668,1e-05,1.92524]
[1776406956509,54.44,74817.94,0.0,-0.98668,1e-05,1.92476]
[1776406961544,54.44,74817.97,0.0,-0.98668,1e-05,1.92442]
[1776406966580,54.43,74818.15,0.0,-0.98669,1e-05,1.9243]
[1776406969878,54.43,74818.22,0.0,-0.98669,1e-05,1.92426]
[1776406969936,54.43,74818.22,0.0,-0.98669,1e-05,1.92426]
[1776406969951,54.43,74812.1,0.0,-0.98675,1e-05,1.91552]
[1776406971614,54.43,74810.06,0.0,-0.98678,1e-05,1.91253]
[1776406973925,54.43,74809.97,0.0,-0.98678,1e-05,1.91235]
[1776406973936,54.43,74809.97,0.0,-0.98678,1e-05,1.91235]
[1776406973628,54.43,74807.53,0.0,-0.98681,1e-05,1.90891]
[1776406974364,54.43,74807.53,0.0,-0.98681,1e-05,1.90891]
[1776406974436,54.43,74807.53,0.0,-0.98681,1e-05,1.90891]
[1776406974634,54.43,74807.06,0.0,-0.98681,1e-05,1.90824]
[1776406978663,54.43,74799.23,0.0,-0.9869,1e-05,1.89724]
[1776406980677,54.43,74796.9,0.0,-0.98692,1e-05,1.89398]
[1776406981187,54.43,74796.9,0.0,-0.98692,1e-05,1.89398]
[1776406982137,54.43,74796.55,0.0,-0.98693,1e-05,1.89349]
[1776406982446,54.43,74796.55,0.0,-0.98693,1e-05,1.89349]
[1776406982691,54.43,74796.53,0.0,-0.98693,1e-05,1.89343]
[1776406986190,54.43,74798.1,0.0,-0.98691,1e-05,1.89554]
[1776406986719,54.43,74797.55,0.0,-0.98692,1e-05,1.89473]
[1776406991755,54.43,74797.9,0.0,-0.98692,1e-05,1.89504]
[1776406995585,54.43,74798.93,0.0,-0.9869,1e-05,1.89636]
[1776406995698,54.43,74798.93,0.0,-0.9869,1e-05,1.89636]
[1776406995782,54.43,74799.96,0.0,-0.98689,1e-05,1.89776]
[1776406996050,54.43,74799.96,0.0,-0.98689,1e-05,1.89776]
[1776406996196,54.43,74799.96,0.0,-0.98689,1e-05,1.89776]
[1776407002685,54.43,74800.97,0.0,-0.98688,1e-05,1.89898]
[1776407002851,54.43,74800.97,0.0,-0.98688,1e-05,1.89898]
[1776407002938,54.43,74800.97,0.0,-0.98688,1e-05,1.89898]
[1776407002896,54.43,74801.04,0.0,-0.98688,1e-05,1.89893]
[1776407003839,54.43,74801.07,0.0,-0.98688,1e-05,1.89892]
[1776407008287,54.43,74801.59,0.0,-0.98688,1e-05,1.89945]
[1776407008440,54.43,74801.59,0.0,-0.98688,1e-05,1.89945]
[1776407008591,54.43,74801.59,0.0,-0.98688,1e-05,1.89945]
[1776407008689,54.43,74801.59,0.0,-0.98688,1e-05,1.89945]
[1776407008874,54.43,74801.02,0.0,-0.98689,1e-05,1.8986]
[1776407009883,54.43,74798.05,0.0,-0.98692,1e-05,1.89438]
[1776407010888,54.42,74794.49,0.0,-0.98696,1e-05,1.88936]
[1776407015923,54.42,74793.8,0.0,-0.98698,1e-05,1.88632]
[1776407016596,54.42,74793.8,0.0,-0.98698,1e-05,1.88632]
[1776407016687,54.42,74793.8,0.0,-0.98698,1e-05,1.88632]
[1776407017025,54.42,74793.8,0.0,-0.98698,1e-05,1.88632]
[1776407017045,54.42,74793.89,0.0,-0.98698,1e-05,1.88642]
[1776407017190,54.42,74793.89,0.0,-0.98698,1e-05,1.88642]
[1776407025863,54.42,74793.77,0.0,-0.98698,1e-05,1.88609]
[1776407025938,54.42,74793.77,0.0,-0.98698,1e-05,1.88609]
[1776407025994,54.42,74796.13,0.0,-0.98696,1e-05,1.88926]
[1776407026630,54.42,74796.13,0.0,-0.98696,1e-05,1.88926]
[1776407026695,54.42,74796.13,0.0,-0.98696,1e-05,1.88926]
[1776407027001,54.42,74797.76,0.0,-0.98694,1e-05,1.8915]
[1776407032036,54.42,74798.58,0.0,-0.98693,1e-05,1.89242]
[1776407034512,54.42,74798.47,0.0,-0.98694,1e-05,1.89218]
[1776407034692,54.42,74798.47,0.0,-0.98694,1e-05,1.89218]
[1776407035057,54.42,74803.23,0.0,-0.98688,1e-05,1.8988]
[1776407035501,54.42,74803.23,0.0,-0.98688,1e-05,1.8988]
[1776407035688,54.42,74803.23,0.0,-0.98688,1e-05,1.8988]
[1776407041098,54.42,74804.07,0.0,-0.98688,1e-05,1.8998]
[1776407047141,54.42,74803.79,0.0,-0.98688,1e-05,1.89906]
[1776407051636,54.42,74803.79,0.0,-0.98688,1e-05,1.89906]
[1776407051693,54.42,74803.79,0.0,-0.98688,1e-05,1.89906]
[1776407051794,54.42,74805.03,0.0,-0.98687,1e-05,1.9005]
[1776407052679,54.42,74805.03,0.0,-0.98687,1e-05,1.9005]
[1776407052687,54.42,74805.03,0.0,-0.98687,1e-05,1.9005]
[1776407057398,54.41,74805.21,0.0,-0.98687,1e-05,1.90051]
[1776407057435,54.41,74805.21,0.0,-0.98687,1e-05,1.90051]
[1776407057536,54.41,74809.76,0.0,-0.98682,1e-05,1.90677]
[1776407058217,54.41,74807.11,0.0,-0.98685,1e-05,1.90304]
[1776407062447,54.41,74807.61,0.0,-0.98685,1e-05,1.90349]
[1776407062690,54.41,74807.61,0.0,-0.98685,1e-05,1.90349]
[1776407062720,54.41,74811.29,0.0,-0.98681,1e-05,1.9086]
[1776407064193,54.41,74811.61,0.0,-0.9868,1e-05,1.90905]
[1776407064260,54.41,74811.54,0.0,-0.9868,1e-05,1.90888]
[1776407070653,54.41,74810.95,0.0,-0.98681,1e-05,1.90776]
[1776407070688,54.41,74810.95,0.0,-0.98681,1e-05,1.90776]
[1776407080371,54.4,74811.35,0.0,-0.98683,1e-05,1.90559]
[1776407086417,54.4,74811.31,0.0,-0.98683,1e-05,1.90517]
[1776407090970,54.4,74811.87,0.0,-0.98683,1e-05,1.90578]
[1776407091071,54.4,74815.5,0.0,-0.98679,1e-05,1.91078]
[1776407091190,54.4,74815.5,0.0,-0.98679,1e-05,1.91078]
[1776407091452,54.4,74818.72,0.0,-0.98675,1e-05,1.91533]
[1776407093877,54.4,74818.72,0.0,-0.98675,1e-05,1.91533]
[1776407093936,54.4,74818.72,0.0,-0.98675,1e-05,1.91533]
[1776407093978,54.4,74817.17,0.0,-0.98677,1e-05,1.91307]
[1776407099575,54.4,74816.71,0.0,-0.98678,1e-05,1.91228]
[1776407099688,54.4,74816.71,0.0,-0.98678,1e-05,1.91228]
[1776407105550,54.4,74816.34,0.0,-0.98678,1e-05,1.91123]
[1776407107869,54.4,74816.48,0.0,-0.98678,1e-05,1.91136]
[1776407107935,54.4,74816.48,0.0,-0.98678,1e-05,1.91136]
[1776407110248,54.4,74816.73,0.0,-0.98678,1e-05,1.91165]
[1776407110435,54.4,74816.73,0.0,-0.98678,1e-05,1.91165]
[1776407110586,54.4,74816.84,0.0,-0.98678,1e-05,1.91181]
[1776407113303,54.4,74816.3,0.0,-0.98679,1e-05,1.91104]
[1776407113442,54.4,74816.3,0.0,-0.98679,1e-05,1.91104]
[1776407118661,54.4,74816.39,0.0,-0.98678,1e-05,1.91117]
[1776407123696,54.39,74816.07,0.0,-0.98679,1e-05,1.91041]
[1776407128731,54.39,74816.07,0.0,-0.98679,1e-05,1.91011]
[1776407133766,54.39,74815.9,0.0,-0.98681,1e-05,1.90764]
[1776407136577,54.39,74814.36,0.0,-0.98683,1e-05,1.90536]
[1776407136696,54.39,74814.36,0.0,-0.98683,1e-05,1.90536]
[1776407139123,54.39,74814.2,0.0,-0.98683,1e-05,1.90509]
[1776407139196,54.39,74814.27,0.0,-0.98683,1e-05,1.90508]
[1776407139808,54.39,74814.31,0.0,-0.98683,1e-05,1.90509]
[1776407144848,54.39,74814.38,0.0,-0.98683,1e-05,1.90492]
[1776407145725,54.39,74814.38,0.0,-0.98683,1e-05,1.90492]
[1776407145938,54.39,74814.38,0.0,-0.98683,1e-05,1.90492]
[1776407151897,54.39,74812.4,0.0,-0.98686,1e-05,1.90179]
[1776407156931,54.38,74812.85,0.0,-0.98685,1e-05,1.90233]
[1776407161967,54.38,74804.82,0.0,-0.98694,1e-05,1.89092]
[1776407162263,54.38,74804.82,0.0,-0.98694,1e-05,1.89092]
[1776407162441,54.38,74804.82,0.0,-0.98694,1e-05,1.89092]
[1776407164472,54.38,74803.39,0.0,-0.98696,1e-05,1.88889]
[1776407164690,54.38,74803.39,0.0,-0.98696,1e-05,1.88889]
[1776407164988,54.38,74803.36,0.0,-0.98696,1e-05,1.88879]
[1776407172038,54.38,74803.05,0.0,-0.98696,1e-05,1.88822]
[1776407177073,54.38,74803.27,0.0,-0.98696,1e-05,1.88834]
[1776407181620,54.38,74802.31,0.0,-0.98697,1e-05,1.88685]
[1776407181689,54.38,74802.31,0.0,-0.98697,1e-05,1.88685]
[1776407187143,54.38,74802.49,0.0,-0.98697,1e-05,1.88688]
[1776407192178,54.38,74802.63,0.0,-0.98699,1e-05,1.88497]
[1776407194059,54.38,74802.56,0.0,-0.98699,1e-05,1.88484]
[1776407194192,54.38,74802.56,0.0,-0.98699,1e-05,1.88484]
[1776407194192,54.38,74798.4,0.0,-0.98703,1e-05,1.87901]
[1776407195199,54.38,74794.84,0.0,-0.98707,1e-05,1.87403]
[1776407196734,54.38,74793.57,0.0,-0.98709,1e-05,1.87225]
[1776407196935,54.38,74793.57,0.0,-0.98709,1e-05,1.87225]
[1776407197213,54.38,74793.55,0.0,-0.98709,1e-05,1.87221]
[1776407200234,54.38,74789.97,0.0,-0.98713,1e-05,1.8672]
[1776407201776,54.38,74789.97,0.0,-0.98713,1e-05,1.8672]
[1776407201937,54.38,74789.97,0.0,-0.98713,1e-05,1.8672]
[1776407207284,54.38,74788.45,0.0,-0.98714,1e-05,1.86507]
[1776407220456,54.38,74789.37,0.0,-0.98713,1e-05,1.86633]
[1776407220688,54.38,74789.37,0.0,-0.98713,1e-05,1.86633]
[1776407224241,54.38,74791.4,0.0,-0.98711,1e-05,1.86911]
[1776407224437,54.38,74792.08,0.0,-0.9871,1e-05,1.87005]
[1776407225026,54.38,74794.22,0.0,-0.98708,1e-05,1.873]
[1776407230445,54.38,74796.61,0.0,-0.98705,1e-05,1.87633]
[1776407236918,54.38,74796.47,0.0,-0.98706,1e-05,1.87613]
[1776407237494,54.38,74800.28,0.0,-0.98701,1e-05,1.88144]
[1776407239960,54.38,74802.39,0.0,-0.98699,1e-05,1.88438]
[1776407240031,54.38,74802.8,0.0,-0.98699,1e-05,1.88496]
[1776407240515,54.38,74807.14,0.0,-0.98694,1e-05,1.89103]
[1776407244228,54.38,74809.72,0.0,-0.98691,1e-05,1.89464]
[1776407250585,54.38,74797.92,0.0,-0.98704,1e-05,1.87807]
[1776407252599,54.38,74794.94,0.0,-0.98709,1e-05,1.87201]
[1776407254705,54.38,74795.15,0.0,-0.98708,1e-05,1.8723]
[1776407254809,54.38,74795.15,0.0,-0.98708,1e-05,1.8723]
[1776407254964,54.38,74795.15,0.0,-0.98708,1e-05,1.8723]
[1776407254968,54.38,74795.62,0.0,-0.98708,1e-05,1.87294]
[1776407259981,54.38,74796.83,0.0,-0.98707,1e-05,1.87463]
[1776407260043,54.38,74796.83,0.0,-0.98707,1e-05,1.87463]
[1776407260191,54.38,74796.83,0.0,-0.98707,1e-05,1.87463]
[1776407260240,54.38,74796.76,0.0,-0.98707,1e-05,1.87453]
[1776407265690,54.38,74798.17,0.0,-0.98705,1e-05,1.87646]
[1776407270572,54.38,74799.27,0.0,-0.98704,1e-05,1.87799]
[1776407270629,54.38,74799.27,0.0,-0.98704,1e-05,1.87799]
[1776407270691,54.38,74799.27,0.0,-0.98704,1e-05,1.87799]
[1776407270792,54.38,74799.27,0.0,-0.98704,1e-05,1.87797]
[1776407272739,54.38,74802.97,0.0,-0.987,1e-05,1.88308]
[1776407277775,54.38,74804.14,0.0,-0.98699,1e-05,1.88456]
[1776407280796,54.37,74808.95,0.0,-0.98693,1e-05,1.89125]
[1776407283704,54.37,74808.0,0.0,-0.98695,1e-05,1.88992]
[1776407283921,54.37,74808.0,0.0,-0.98695,1e-05,1.88992]
[1776407283939,54.37,74808.0,0.0,-0.98695,1e-05,1.88992]
[1776407283954,54.37,74807.53,0.0,-0.98695,1e-05,1.88926]
[1776407289859,54.37,74807.5,0.0,-0.98695,1e-05,1.88922]
[1776407294894,54.37,74807.5,0.0,-0.98695,1e-05,1.88922]
[1776407299929,54.37,74807.32,0.0,-0.98695,1e-05,1.88897]
[1776407302251,54.37,74807.89,0.0,-0.98695,1e-05,1.88977]
[1776407302438,54.37,74807.89,0.0,-0.98695,1e-05,1.88977]
[1776407302506,54.37,74807.89,0.0,-0.98695,1e-05,1.88977]
[1776407302694,54.37,74807.89,0.0,-0.98695,1e-05,1.88977]
[1776407302950,54.37,74807.85,0.0,-0.98695,1e-05,1.88971]
[1776407307985,54.37,74808.54,0.0,-0.98694,1e-05,1.89068]
[1776407313020,54.37,74808.44,0.0,-0.98695,1e-05,1.88862]
[1776407316650,54.37,74805.95,0.0,-0.98698,1e-05,1.88514]
[1776407316692,54.37,74805.95,0.0,-0.98698,1e-05,1.88514]
[1776407323090,54.37,74806.35,0.0,-0.98698,1e-05,1.8857]
[1776407328125,54.37,74807.11,0.0,-0.98697,1e-05,1.88668]
[1776407334167,54.37,74807.33,0.0,-0.98697,1e-05,1.88682]
[1776407335532,54.37,74807.33,0.0,-0.98697,1e-05,1.88682]
[1776407335687,54.37,74807.33,0.0,-0.98697,1e-05,1.88682]
[1776407335771,54.37,74807.33,0.0,-0.98697,1e-05,1.88682]
[1776407335937,54.37,74807.33,0.0,-0.98697,1e-05,1.88682]
[1776407336038,54.37,74807.33,0.0,-0.98697,1e-05,1.88677]
[1776407342223,54.37,74807.08,0.0,-0.98697,1e-05,1.88626]
[1776407352293,54.37,74807.61,0.0,-0.98697,1e-05,1.88676]
[1776407353840,54.37,74807.61,0.0,-0.98697,1e-05,1.88676]
[1776407353940,54.37,74807.61,0.0,-0.98697,1e-05,1.88676]
[1776407354307,54.37,74817.34,0.0,-0.98686,1e-05,1.90036]
[1776407355314,54.37,74819.91,0.0,-0.98683,1e-05,1.90393]
[1776407360060,54.37,74821.61,0.0,-0.98682,1e-05,1.90616]
[1776407360194,54.37,74821.61,0.0,-0.98682,1e-05,1.90616]
[1776407360844,54.37,74820.75,0.0,-0.98683,1e-05,1.9049]
[1776407360940,54.37,74820.75,0.0,-0.98683,1e-05,1.9049]
[1776407361356,54.37,74820.35,0.0,-0.98683,1e-05,1.90428]
[1776407366391,54.37,74819.95,0.0,-0.98684,1e-05,1.90348]
[1776407368718,54.37,74818.95,0.0,-0.98685,1e-05,1.90199]
[1776407368938,54.37,74818.95,0.0,-0.98685,1e-05,1.90199]
[1776407375455,54.37,74820.35,0.0,-0.98685,1e-05,1.90173]
[1776407377431,54.37,74821.9,0.0,-0.98683,1e-05,1.90387]
[1776407377645,54.37,74821.9,0.0,-0.98683,1e-05,1.90387]
[1776407377692,54.37,74821.9,0.0,-0.98683,1e-05,1.90387]
[1776407377746,54.36,74822.05,0.0,-0.98683,1e-05,1.90403]
[1776407383511,54.36,74819.91,0.0,-0.98686,1e-05,1.90079]
[1776407385287,54.36,74819.91,0.0,-0.98686,1e-05,1.90079]
[1776407385436,54.36,74819.86,0.0,-0.98686,1e-05,1.90063]
[1776407385620,54.36,74819.86,0.0,-0.98686,1e-05,1.90063]
[1776407385688,54.36,74819.86,0.0,-0.98686,1e-05,1.90063]
[1776407385789,54.36,74820.29,0.0,-0.98685,1e-05,1.90123]
[1776407391772,54.36,74821.21,0.0,-0.98684,1e-05,1.90243]
[1776407391939,54.36,74821.21,0.0,-0.98684,1e-05,1.90243]
[1776407397609,54.36,74820.71,0.0,-0.98685,1e-05,1.90173]
[1776407400633,54.36,74813.85,0.0,-0.98692,1e-05,1.8921]
[1776407401640,54.36,74812.09,0.0,-0.98694,1e-05,1.88963]
[1776407403855,54.36,74810.58,0.0,-0.98696,1e-05,1.88752]
[1776407403937,54.36,74810.58,0.0,-0.98696,1e-05,1.88752]
[1776407404179,54.36,74810.58,0.0,-0.98696,1e-05,1.88752]
[1776407404445,54.36,74810.58,0.0,-0.98696,1e-05,1.88752]
[1776407404215,54.36,74809.87,0.0,-0.98697,1e-05,1.88648]
[1776407409696,54.36,74809.14,0.0,-0.98698,1e-05,1.88534]
[1776407411641,54.36,74809.28,0.0,-0.98698,1e-05,1.88551]
[1776407411703,54.36,74809.28,0.0,-0.98698,1e-05,1.88551]
[1776407414730,54.36,74803.68,0.0,-0.98704,1e-05,1.8776]
[1776407416272,54.36,74803.68,0.0,-0.98704,1e-05,1.8776]
[1776407416436,54.36,74803.68,0.0,-0.98704,1e-05,1.8776]
[1776407417623,54.36,74801.18,0.0,-0.98707,1e-05,1.87408]
[1776407417689,54.36,74801.18,0.0,-0.98707,1e-05,1.87408]
[1776407417752,54.36,74799.92,0.0,-0.98708,1e-05,1.87232]
[1776407422792,54.36,74797.74,0.0,-0.9871,1e-05,1.86926]
[1776407423799,54.36,74793.31,0.0,-0.98715,1e-05,1.86312]
[1776407426821,54.36,74785.4,0.0,-0.98724,1e-05,1.8522]
[1776407429066,54.36,74786.11,0.0,-0.98723,1e-05,1.85319]
[1776407429196,54.36,74786.11,0.0,-0.98723,1e-05,1.85319]
[1776407434877,54.36,74785.62,0.0,-0.98725,1e-05,1.85069]
[1776407439912,54.36,74788.67,0.0,-0.98721,1e-05,1.85489]
[1776407440919,54.36,74791.89,0.0,-0.98718,1e-05,1.85934]
[1776407442733,54.36,74792.49,0.0,-0.98717,1e-05,1.86017]
[1776407442939,54.36,74792.49,0.0,-0.98717,1e-05,1.86017]
[1776407443050,54.36,74792.49,0.0,-0.98717,1e-05,1.86017]
[1776407443195,54.36,74792.49,0.0,-0.98717,1e-05,1.86017]
[1776407443292,54.36,74792.74,0.0,-0.98717,1e-05,1.86053]
[1776407448976,54.36,74795.26,0.0,-0.98714,1e-05,1.86409]
[1776407450062,54.36,74795.26,0.0,-0.98714,1e-05,1.86409]
[1776407450203,54.36,74795.26,0.0,-0.98714,1e-05,1.86409]
[1776407451997,54.36,74799.47,0.0,-0.9871,1e-05,1.86995]
[1776407457334,54.36,74800.51,0.0,-0.98708,1e-05,1.87136]
[1776407457438,54.36,74800.51,0.0,-0.98708,1e-05,1.87136]
[1776407457649,54.36,74800.93,0.0,-0.98708,1e-05,1.87193]
[1776407457687,54.36,74800.93,0.0,-0.98708,1e-05,1.87193]
[1776407458038,54.36,74800.86,0.0,-0.98708,1e-05,1.87182]
[1776407462672,54.36,74800.64,0.0,-0.98708,1e-05,1.8715]
[1776407462696,54.36,74800.64,0.0,-0.98708,1e-05,1.8715]
[1776407469121,54.36,74799.51,0.0,-0.9871,1e-05,1.86986]
[1776407471471,54.36,74801.45,0.0,-0.98708,1e-05,1.87254]
[1776407471696,54.36,74803.76,0.0,-0.98705,1e-05,1.87573]
[1776407471770,54.36,74803.76,0.0,-0.98705,1e-05,1.87573]
[1776407471939,54.36,74803.76,0.0,-0.98705,1e-05,1.87573]
[1776407472142,54.36,74803.87,0.0,-0.98705,1e-05,1.87589]
[1776407477178,54.36,74803.87,0.0,-0.98705,1e-05,1.87589]
[1776407478400,54.36,74803.87,0.0,-0.98705,1e-05,1.87589]
[1776407478441,54.36,74803.87,0.0,-0.98705,1e-05,1.87589]
[1776407483530,54.36,74800.46,0.0,-0.98709,1e-05,1.8711]
[1776407483628,54.36,74798.14,0.0,-0.98711,1e-05,1.86787]
[1776407483699,54.36,74798.14,0.0,-0.98711,1e-05,1.86787]
[1776407484227,54.36,74797.87,0.0,-0.98711,1e-05,1.86748]
[1776407488344,54.36,74796.57,0.0,-0.98713,1e-05,1.86565]
[1776407488445,54.36,74796.57,0.0,-0.98713,1e-05,1.86565]
[1776407488692,54.36,74796.36,0.0,-0.98713,1e-05,1.86535]
[1776407489263,54.36,74796.28,0.0,-0.98713,1e-05,1.86523]
[1776407494298,54.36,74795.83,0.0,-0.98715,1e-05,1.86267]
[1776407495305,54.36,74792.72,0.0,-0.98718,1e-05,1.85836]
[1776407496444,54.36,74792.72,0.0,-0.98718,1e-05,1.85836]
[1776407496691,54.36,74791.7,0.0,-0.9872,1e-05,1.85696]
[1776407502315,54.36,74794.38,0.0,-0.98717,1e-05,1.86067]
[1776407502440,54.36,74794.38,0.0,-0.98717,1e-05,1.86067]
[1776407502467,54.36,74794.38,0.0,-0.98717,1e-05,1.86067]
[1776407502540,54.36,74794.29,0.0,-0.98717,1e-05,1.86055]
[1776407502689,54.36,74794.29,0.0,-0.98717,1e-05,1.86055]
[1776407508397,54.36,74794.04,0.0,-0.98717,1e-05,1.86019]
[1776407513432,54.36,74794.11,0.0,-0.98717,1e-05,1.86027]
[1776407515305,54.36,74793.29,0.0,-0.98718,1e-05,1.85914]
[1776407515437,54.36,74793.29,0.0,-0.98718,1e-05,1.85914]
[1776407520480,54.36,74793.92,0.0,-0.98717,1e-05,1.86003]
[1776407521734,54.36,74795.97,0.0,-0.98715,1e-05,1.86286]
[1776407521938,54.36,74795.97,0.0,-0.98715,1e-05,1.86286]
[1776407522117,54.36,74795.97,0.0,-0.98715,1e-05,1.86286]
[1776407522189,54.36,74795.97,0.0,-0.98715,1e-05,1.86286]
[1776407522494,54.36,74796.84,0.0,-0.98714,1e-05,1.86407]
[1776407527530,54.36,74797.69,0.0,-0.98713,1e-05,1.86521]
[1776407528761,54.36,74796.66,0.0,-0.98714,1e-05,1.86378]
[1776407528938,54.36,74796.66,0.0,-0.98714,1e-05,1.86378]
[1776407532969,54.36,74799.12,0.0,-0.98712,1e-05,1.86716]
[1776407533194,54.36,74799.12,0.0,-0.98712,1e-05,1.86716]
[1776407533437,54.36,74799.12,0.0,-0.98712,1e-05,1.86716]
[1776407533572,54.36,74800.76,0.0,-0.9871,1e-05,1.86943]
[1776407536660,54.36,74800.95,0.0,-0.9871,1e-05,1.8697]
[1776407536693,54.36,74800.95,0.0,-0.9871,1e-05,1.8697]
[1776407547429,54.36,74800.91,0.0,-0.9871,1e-05,1.86964]
[1776407547441,54.36,74800.91,0.0,-0.9871,1e-05,1.86964]
[1776407547931,54.36,74800.91,0.0,-0.9871,1e-05,1.86963]
[1776407548195,54.36,74800.91,0.0,-0.9871,1e-05,1.86963]
[1776407548295,54.36,74802.34,0.0,-0.98708,1e-05,1.87161]
[1776407553728,54.36,74800.21,0.0,-0.98712,1e-05,1.86675]
[1776407553938,54.36,74800.21,0.0,-0.98712,1e-05,1.86675]
[1776407558814,54.36,74799.88,0.0,-0.98712,1e-05,1.86624]
[1776407558940,54.36,74799.88,0.0,-0.98712,1e-05,1.86624]
[1776407559097,54.36,74799.88,0.0,-0.98712,1e-05,1.86624]
[1776407559194,54.36,74799.88,0.0,-0.98712,1e-05,1.86624]
[1776407559289,54.36,74798.64,0.0,-0.98713,1e-05,1.8645]
[1776407560762,54.36,74803.24,0.0,-0.98708,1e-05,1.87088]
[1776407563414,54.36,74803.35,0.0,-0.98708,1e-05,1.87101]
[1776407563436,54.36,74803.35,0.0,-0.98708,1e-05,1.87101]
[1776407563516,54.36,74806.6,0.0,-0.98705,1e-05,1.87553]
[1776407568818,54.36,74808.65,0.0,-0.98703,1e-05,1.87833]
[1776407573853,54.36,74808.78,0.0,-0.98702,1e-05,1.87842]
[1776407576874,54.36,74812.41,0.0,-0.98698,1e-05,1.88349]
[1776407578456,54.36,74812.41,0.0,-0.98698,1e-05,1.88349]
[1776407578691,54.36,74812.44,0.0,-0.98698,1e-05,1.88353]
[1776407579029,54.36,74812.44,0.0,-0.98698,1e-05,1.88353]
[1776407579192,54.36,74812.44,0.0,-0.98698,1e-05,1.88353]
[1776407579281,54.36,74811.82,0.0,-0.98699,1e-05,1.88267]
[1776407580902,54.36,74819.34,0.0,-0.98691,1e-05,1.89319]
[1776407582442,54.36,74819.34,0.0,-0.98691,1e-05,1.89319]
[1776407582530,54.36,74820.11,0.0,-0.9869,1e-05,1.89422]
[1776407587953,54.36,74822.04,0.0,-0.98688,1e-05,1.89671]
[1776407590974,54.36,74826.0,0.0,-0.98684,1e-05,1.90211]
[1776407592138,54.36,74826.0,0.0,-0.98684,1e-05,1.90211]
[1776407592192,54.36,74826.0,0.0,-0.98684,1e-05,1.90211]
[1776407592293,54.35,74829.14,0.0,-0.9868,1e-05,1.90642]
[1776407592959,54.35,74829.14,0.0,-0.9868,1e-05,1.90642]
[1776407593193,54.35,74829.14,0.0,-0.9868,1e-05,1.90642]
[1776407593245,54.35,74829.5,0.0,-0.9868,1e-05,1.90693]
[1776407599032,54.35,74829.14,0.0,-0.9868,1e-05,1.90642]
[1776407601469,54.35,74829.0,0.0,-0.98681,1e-05,1.90623]
[1776407601693,54.35,74829.03,0.0,-0.98681,1e-05,1.90627]
[1776407607520,54.35,74829.21,0.0,-0.9868,1e-05,1.90652]
[1776407607688,54.35,74828.47,0.0,-0.98681,1e-05,1.90548]
[1776407608338,54.35,74828.47,0.0,-0.98681,1e-05,1.90548]
[1776407608439,54.35,74828.47,0.0,-0.98681,1e-05,1.90548]
[1776407608540,54.35,74827.46,0.0,-0.98682,1e-05,1.90405]
[1776407615145,54.35,74827.19,0.0,-0.98684,1e-05,1.90138]
[1776407616706,54.35,74827.05,0.0,-0.98684,1e-05,1.90113]
[1776407616942,54.35,74827.05,0.0,-0.98684,1e-05,1.90113]
[1776407624208,54.35,74827.47,0.0,-0.98684,1e-05,1.90127]
[1776407629247,54.35,74826.99,0.0,-0.98685,1e-05,1.90032]
[1776407633289,54.35,74824.87,0.0,-0.98688,1e-05,1.89718]
[1776407633436,54.35,74824.87,0.0,-0.98688,1e-05,1.89718]
[1776407634092,54.35,74824.98,0.0,-0.98687,1e-05,1.89729]
[1776407634199,54.35,74824.98,0.0,-0.98687,1e-05,1.89729]
[1776407634282,54.35,74824.98,0.0,-0.98687,1e-05,1.89729]
[1776407637303,54.35,74829.16,0.0,-0.98683,1e-05,1.90317]
[1776407639315,54.35,74830.07,0.0,-0.98682,1e-05,1.90445]
[1776407639436,54.35,74830.07,0.0,-0.98682,1e-05,1.90445]
[1776407643293,54.35,74829.82,0.0,-0.98682,1e-05,1.90404]
[1776407643438,54.35,74829.82,0.0,-0.98682,1e-05,1.90404]
[1776407643502,54.35,74830.83,0.0,-0.98681,1e-05,1.9054]
[1776407644179,54.35,74830.83,0.0,-0.98681,1e-05,1.9054]
[1776407644193,54.35,74830.83,0.0,-0.98681,1e-05,1.9054]
[1776407650393,54.34,74833.42,0.0,-0.98678,1e-05,1.90869]
[1776407655429,54.34,74833.56,0.0,-0.98678,1e-05,1.90889]
[1776407660464,54.34,74833.62,0.0,-0.98678,1e-05,1.90898]
[1776407663576,54.34,74833.2,0.0,-0.98679,1e-05,1.90838]
[1776407663695,54.34,74833.2,0.0,-0.98679,1e-05,1.90838]
[1776407664419,54.34,74833.16,0.0,-0.98679,1e-05,1.90833]
[1776407664456,54.34,74833.16,0.0,-0.98679,1e-05,1.90833]
[1776407664462,54.34,74833.16,0.0,-0.98679,1e-05,1.90833]
[1776407669527,54.34,74832.62,0.0,-0.98679,1e-05,1.90757]
[1776407674561,54.34,74834.27,0.0,-0.98679,1e-05,1.90796]
[1776407675012,54.34,74834.27,0.0,-0.98679,1e-05,1.90796]
[1776407675193,54.34,74834.27,0.0,-0.98679,1e-05,1.90796]
[1776407678713,54.34,74834.15,0.0,-0.98679,1e-05,1.90779]
[1776407678715,54.34,74832.45,0.0,-0.98681,1e-05,1.90539]
[1776407678937,54.34,74832.45,0.0,-0.98681,1e-05,1.90539]
[1776407679456,54.34,74832.45,0.0,-0.98681,1e-05,1.90539]
[1776407679686,54.34,74832.45,0.0,-0.98681,1e-05,1.90539]
[1776407684632,54.34,74829.02,0.0,-0.98685,1e-05,1.90028]
[1776407689667,54.34,74829.26,0.0,-0.98685,1e-05,1.90029]
[1776407694305,54.34,74830.98,0.0,-0.98683,1e-05,1.90252]
[1776407694441,54.34,74830.98,0.0,-0.98683,1e-05,1.90252]
[1776407695340,54.34,74831.04,0.0,-0.98683,1e-05,1.90253]
[1776407695442,54.34,74831.04,0.0,-0.98683,1e-05,1.90253]
[1776407695709,54.34,74830.97,0.0,-0.98683,1e-05,1.90237]
[1776407701751,54.34,74831.23,0.0,-0.98683,1e-05,1.90231]
[1776407706138,54.34,74829.03,0.0,-0.98686,1e-05,1.89902]
[1776407706188,54.34,74829.03,0.0,-0.98686,1e-05,1.89902]
[1776407706786,54.33,74824.15,0.0,-0.98691,1e-05,1.89204]
[1776407711252,54.33,74823.57,0.0,-0.98692,1e-05,1.89109]
[1776407711436,54.33,74823.57,0.0,-0.98692,1e-05,1.89109]
[1776407711482,54.33,74823.57,0.0,-0.98692,1e-05,1.89109]
[1776407711691,54.33,74823.57,0.0,-0.98692,1e-05,1.89109]
[1776407711534,54.33,74823.46,0.0,-0.98692,1e-05,1.89084]
[1776407716528,54.33,74823.75,0.0,-0.98692,1e-05,1.89112]
[1776407716691,54.33,74823.75,0.0,-0.98692,1e-05,1.89112]
[1776407721891,54.33,74823.64,0.0,-0.98692,1e-05,1.89092]
[1776407725490,54.33,74823.78,0.0,-0.98692,1e-05,1.89108]
[1776407725691,54.33,74823.78,0.0,-0.98692,1e-05,1.89108]
[1776407727009,54.33,74824.15,0.0,-0.98692,1e-05,1.89156]
[1776407727189,54.33,74824.15,0.0,-0.98692,1e-05,1.89156]
[1776407727278,54.33,74824.45,0.0,-0.98692,1e-05,1.8919]
[1776407729832,54.33,74824.72,0.0,-0.98691,1e-05,1.89227]
[1776407729936,54.33,74824.72,0.0,-0.98691,1e-05,1.89227]
[1776407729947,54.33,74832.26,0.0,-0.98683,1e-05,1.90288]
[1776407731755,54.33,74832.26,0.0,-0.98683,1e-05,1.90288]
[1776407731777,54.33,74834.37,0.0,-0.98682,1e-05,1.9038]
[1776407731937,54.33,74834.37,0.0,-0.98682,1e-05,1.9038]
[1776407732101,54.33,74834.37,0.0,-0.98682,1e-05,1.9038]
[1776407732188,54.33,74834.37,0.0,-0.98682,1e-05,1.9038]
[1776407735792,54.33,74831.86,0.0,-0.98685,1e-05,1.90026]
[1776407735938,54.33,74830.47,0.0,-0.98686,1e-05,1.89825]
[1776407736354,54.33,74830.47,0.0,-0.98686,1e-05,1.89825]
[1776407736438,54.33,74830.47,0.0,-0.98686,1e-05,1.89825]
[1776407736445,54.33,74829.52,0.0,-0.98687,1e-05,1.89682]
[1776407739010,54.33,74826.39,0.0,-0.98691,1e-05,1.89234]
[1776407740707,54.33,74826.39,0.0,-0.98691,1e-05,1.89234]
[1776407740939,54.33,74825.92,0.0,-0.98692,1e-05,1.8916]
[1776407743038,54.33,74822.72,0.0,-0.98695,1e-05,1.88704]
[1776407746455,54.33,74821.13,0.0,-0.98697,1e-05,1.88476]
[1776407746692,54.33,74821.13,0.0,-0.98697,1e-05,1.88476]
[1776407746700,54.33,74820.05,0.0,-0.98698,1e-05,1.8832]
[1776407753109,54.33,74818.83,0.0,-0.987,1e-05,1.88137]
[1776407756604,54.33,74818.29,0.0,-0.987,1e-05,1.88058]
[1776407756697,54.33,74818.29,0.0,-0.987,1e-05,1.88058]
[1776407760160,54.33,74814.99,0.0,-0.98704,1e-05,1.8759]
[1776407762515,54.33,74814.39,0.0,-0.98705,1e-05,1.87505]
[1776407762692,54.33,74814.39,0.0,-0.98705,1e-05,1.87505]
[1776407762794,54.33,74814.12,0.0,-0.98705,1e-05,1.87466]
[1776407768518,54.33,74815.49,0.0,-0.98703,1e-05,1.87654]
[1776407769597,54.33,74811.27,0.0,-0.98708,1e-05,1.87066]
[1776407770436,54.33,74811.27,0.0,-0.98708,1e-05,1.87066]
[1776407770497,54.33,74807.36,0.0,-0.98712,1e-05,1.86523]
[1776407772778,54.33,74806.17,0.0,-0.98714,1e-05,1.86359]
[1776407772250,54.33,74802.46,0.0,-0.98718,1e-05,1.85846]
[1776407772936,54.33,74802.46,0.0,-0.98718,1e-05,1.85846]
[1776407773257,54.33,74799.57,0.0,-0.98721,1e-05,1.85448]
[1776407775977,54.33,74799.07,0.0,-0.98721,1e-05,1.85385]
[1776407776191,54.33,74799.07,0.0,-0.98721,1e-05,1.85385]
[1776407781313,54.33,74799.23,0.0,-0.98721,1e-05,1.85412]
[1776407785286,54.33,74798.05,0.0,-0.98722,1e-05,1.85256]
[1776407785436,54.33,74798.05,0.0,-0.98722,1e-05,1.85256]
[1776407785537,54.33,74798.05,0.0,-0.98722,1e-05,1.85258]
[1776407786207,54.33,74798.05,0.0,-0.98722,1e-05,1.85258]
[1776407786437,54.33,74798.05,0.0,-0.98722,1e-05,1.85258]
[1776407791383,54.33,74799.98,0.0,-0.98721,1e-05,1.85348]
[1776407793754,54.33,74800.05,0.0,-0.98721,1e-05,1.85359]
[1776407793937,54.33,74800.12,0.0,-0.98721,1e-05,1.85371]
[1776407794756,54.33,74800.12,0.0,-0.98721,1e-05,1.85371]
[1776407794800,54.33,74800.22,0.0,-0.98721,1e-05,1.85387]
[1776407794936,54.33,74800.22,0.0,-0.98721,1e-05,1.85387]
[1776407800451,54.33,74800.61,0.0,-0.9872,1e-05,1.85452]
[1776407805486,54.33,74800.58,0.0,-0.9872,1e-05,1.85456]
[1776407806237,54.33,74800.58,0.0,-0.9872,1e-05,1.85456]
[1776407806436,54.33,74800.58,0.0,-0.9872,1e-05,1.85456]
[1776407806493,54.33,74800.62,0.0,-0.9872,1e-05,1.85463]
[1776407807257,54.33,74800.62,0.0,-0.9872,1e-05,1.85463]
[1776407807437,54.33,74800.62,0.0,-0.9872,1e-05,1.85463]
[1776407812701,54.33,74800.04,0.0,-0.98721,1e-05,1.8539]
[1776407812756,54.33,74800.04,0.0,-0.98721,1e-05,1.85393]
[1776407812938,54.33,74800.04,0.0,-0.98721,1e-05,1.85393]
[1776407813131,54.33,74800.04,0.0,-0.98721,1e-05,1.85393]
[1776407813196,54.33,74800.04,0.0,-0.98721,1e-05,1.85393]
[1776407815556,54.33,74796.69,0.0,-0.98724,1e-05,1.84936]
[1776407816563,54.33,74792.35,0.0,-0.98729,1e-05,1.84341]
[1776407817837,54.33,74792.35,0.0,-0.98729,1e-05,1.84341]
[1776407817570,54.33,74788.3,0.0,-0.98733,1e-05,1.83788]
[1776407817937,54.33,74788.3,0.0,-0.98733,1e-05,1.83788]
[1776407818399,54.33,74788.3,0.0,-0.98733,1e-05,1.83788]
[1776407818438,54.33,74788.3,0.0,-0.98733,1e-05,1.83788]
[1776407818576,54.33,74788.21,0.0,-0.98733,1e-05,1.8378]
[1776407823613,54.33,74788.28,0.0,-0.98733,1e-05,1.83813]
[1776407825776,54.33,74788.31,0.0,-0.98733,1e-05,1.83822]
[1776407825877,54.33,74788.31,0.0,-0.98733,1e-05,1.83826]
[1776407825937,54.33,74788.31,0.0,-0.98733,1e-05,1.83826]
[1776407826634,54.33,74788.72,0.0,-0.98733,1e-05,1.83887]
[1776407826950,54.33,74788.72,0.0,-0.98733,1e-05,1.83887]
[1776407827194,54.33,74788.72,0.0,-0.98733,1e-05,1.83887]
[1776407829655,54.33,74791.72,0.0,-0.98729,1e-05,1.84312]
[1776407830934,54.33,74793.46,0.0,-0.98727,1e-05,1.84554]
[1776407831193,54.33,74793.46,0.0,-0.98727,1e-05,1.84554]
[1776407831860,54.33,74793.46,0.0,-0.98727,1e-05,1.84554]
[1776407831668,54.33,74794.75,0.0,-0.98726,1e-05,1.84735]
[1776407831937,54.33,74794.75,0.0,-0.98726,1e-05,1.84735]
[1776407837710,54.33,74793.91,0.0,-0.98727,1e-05,1.84622]
[1776407840420,54.33,74792.32,0.0,-0.98729,1e-05,1.84406]
[1776407840436,54.33,74792.32,0.0,-0.98729,1e-05,1.84406]
[1776407840847,54.33,74792.32,0.0,-0.98729,1e-05,1.84406]
[1776407840732,54.34,74790.94,0.0,-0.9873,1e-05,1.84219]
[1776407840942,54.34,74790.94,0.0,-0.9873,1e-05,1.84219]
[1776407846143,54.34,74791.03,0.0,-0.9873,1e-05,1.84245]
[1776407846194,54.34,74791.03,0.0,-0.9873,1e-05,1.84245]
[1776407846578,54.34,74791.03,0.0,-0.9873,1e-05,1.84245]
[1776407846689,54.34,74791.03,0.0,-0.9873,1e-05,1.84245]
[1776407846774,54.34,74789.06,0.0,-0.98732,1e-05,1.83977]
[1776407850802,54.34,74781.82,0.0,-0.9874,1e-05,1.82997]
[1776407852531,54.34,74780.97,0.0,-0.98742,1e-05,1.82697]
[1776407852689,54.34,74780.97,0.0,-0.98742,1e-05,1.82697]
[1776407857851,54.34,74779.96,0.0,-0.98743,1e-05,1.82592]
[1776407858708,54.34,74779.96,0.0,-0.98743,1e-05,1.82592]
[1776407858938,54.34,74780.0,0.0,-0.98742,1e-05,1.82603]
[1776407866915,54.34,74779.46,0.0,-0.98743,1e-05,1.82574]
[1776407868202,54.34,74779.5,0.0,-0.98743,1e-05,1.82586]
[1776407868442,54.34,74779.5,0.0,-0.98743,1e-05,1.82586]
[1776407868523,54.34,74779.5,0.0,-0.98743,1e-05,1.82592]
[1776407869252,54.34,74779.5,0.0,-0.98743,1e-05,1.82592]
[1776407869436,54.34,74779.5,0.0,-0.98743,1e-05,1.82592]
[1776407874976,54.34,74778.96,0.0,-0.98743,1e-05,1.82553]
[1776407876406,54.34,74778.96,0.0,-0.98743,1e-05,1.82553]
[1776407876436,54.34,74778.96,0.0,-0.98743,1e-05,1.82553]
[1776407876783,54.34,74778.96,0.0,-0.98743,1e-05,1.82553]
[1776407876793,54.35,74778.96,0.0,-0.98743,1e-05,1.82565]
[1776407876938,54.35,74778.96,0.0,-0.98743,1e-05,1.82565]
[1776407884041,54.35,74780.26,0.0,-0.98741,1e-05,1.82785]
[1776407887130,54.35,74782.15,0.0,-0.98739,1e-05,1.83054]
[1776407887190,54.35,74782.15,0.0,-0.98739,1e-05,1.83054]
[1776407887291,54.35,74783.75,0.0,-0.98737,1e-05,1.83279]
[1776407888095,54.35,74783.75,0.0,-0.98737,1e-05,1.83279]
[1776407888190,54.35,74783.75,0.0,-0.98737,1e-05,1.83279]
[1776407894112,54.35,74784.49,0.0,-0.98736,1e-05,1.83414]
[1776407899147,54.35,74784.53,0.0,-0.98736,1e-05,1.83442]
[1776407902179,54.35,74784.31,0.0,-0.98736,1e-05,1.83417]
[1776407902195,54.35,74784.31,0.0,-0.98736,1e-05,1.83417]
[1776407902214,54.35,74784.53,0.0,-0.98736,1e-05,1.83451]
[1776407903465,54.35,74784.53,0.0,-0.98736,1e-05,1.83451]
[1776407903697,54.35,74784.53,0.0,-0.98736,1e-05,1.83451]
[1776407909583,54.35,74784.3,0.0,-0.98736,1e-05,1.83445]
[1776407912218,54.35,74784.3,0.0,-0.98736,1e-05,1.83454]
[1776407912439,54.35,74784.3,0.0,-0.98736,1e-05,1.83454]
[1776407916341,54.36,74784.3,0.0,-0.98737,1e-05,1.83278]
[1776407916437,54.36,74784.3,0.0,-0.98737,1e-05,1.83278]
[1776407916442,54.36,74784.3,0.0,-0.98737,1e-05,1.83295]
[1776407920296,54.36,74786.81,0.0,-0.98734,1e-05,1.83653]
[1776407921237,54.36,74786.81,0.0,-0.98734,1e-05,1.83653]
[1776407921438,54.36,74786.81,0.0,-0.98734,1e-05,1.83653]
[1776407927345,54.36,74788.15,0.0,-0.98732,1e-05,1.83862]
[1776407933387,54.36,74787.9,0.0,-0.98732,1e-05,1.83848]
[1776407937307,54.36,74787.22,0.0,-0.98733,1e-05,1.83764]
[1776407937437,54.36,74787.22,0.0,-0.98733,1e-05,1.83764]
[1776407937500,54.36,74786.15,0.0,-0.98734,1e-05,1.8362]
[1776407938506,54.36,74786.15,0.0,-0.98734,1e-05,1.8362]
[1776407938688,54.36,74786.15,0.0,-0.98734,1e-05,1.8362]
[1776407944464,54.36,74785.75,0.0,-0.98734,1e-05,1.83589]
[1776407948095,54.36,74786.07,0.0,-0.98734,1e-05,1.83644]
[1776407948190,54.36,74786.07,0.0,-0.98734,1e-05,1.83644]
[1776407948492,54.36,74786.76,0.0,-0.98733,1e-05,1.83742]
[1776407949596,54.36,74786.76,0.0,-0.98733,1e-05,1.83742]
[1776407949696,54.36,74786.76,0.0,-0.98733,1e-05,1.83742]
[1776407955541,54.36,74787.27,0.0,-0.98733,1e-05,1.83827]
[1776407956833,54.36,74787.27,0.0,-0.98733,1e-05,1.83827]
[1776407956938,54.36,74787.27,0.0,-0.98733,1e-05,1.83827]
[1776407956904,54.36,74787.27,0.0,-0.98733,1e-05,1.83829]
[1776407957555,54.36,74788.34,0.0,-0.98731,1e-05,1.83978]
[1776407958167,54.36,74788.34,0.0,-0.98731,1e-05,1.83978]
[1776407958196,54.36,74788.34,0.0,-0.98731,1e-05,1.83978]
[1776407963599,54.36,74788.09,0.0,-0.98732,1e-05,1.83956]
[1776407966670,54.36,74787.87,0.0,-0.98732,1e-05,1.8393]
[1776407966705,54.36,74787.87,0.0,-0.98732,1e-05,1.8393]
[1776407966720,54.36,74788.31,0.0,-0.98731,1e-05,1.83992]
[1776407967913,54.36,74788.31,0.0,-0.98731,1e-05,1.83992]
[1776407967937,54.36,74788.31,0.0,-0.98731,1e-05,1.83992]
[1776407973669,54.37,74787.33,0.0,-0.98733,1e-05,1.83682]
[1776407976594,54.37,74787.08,0.0,-0.98734,1e-05,1.83652]
[1776407976688,54.37,74787.08,0.0,-0.98734,1e-05,1.83652]
[1776407976690,54.37,74787.07,0.0,-0.98734,1e-05,1.83653]
[1776407977697,54.37,74795.84,0.0,-0.98724,1e-05,1.8486]
[1776407978704,54.37,74798.14,0.0,-0.98722,1e-05,1.85177]
[1776407979309,54.37,74798.14,0.0,-0.98722,1e-05,1.85177]
[1776407979435,54.37,74798.14,0.0,-0.98722,1e-05,1.85177]
[1776407984746,54.37,74799.38,0.0,-0.9872,1e-05,1.85348]
[1776407985927,54.37,74799.38,0.0,-0.9872,1e-05,1.85348]
[1776407985935,54.37,74799.38,0.0,-0.9872,1e-05,1.85348]
[1776407986029,54.37,74798.84,0.0,-0.98721,1e-05,1.85273]
[1776407987905,54.37,74798.44,0.0,-0.98721,1e-05,1.85218]
[1776407987936,54.37,74798.44,0.0,-0.98721,1e-05,1.85218]
[1776407993809,54.37,74797.92,0.0,-0.98722,1e-05,1.85145]
[1776407996057,54.37,74797.92,0.0,-0.98722,1e-05,1.85145]
[1776407995823,54.37,74848.99,0.0,-0.98666,1e-05,1.92296]
[1776407996830,54.37,74847.11,0.0,-0.98668,1e-05,1.92017]
[1776407997839,54.36,74849.17,0.0,-0.98666,1e-05,1.92269]
[1776407998907,54.36,74849.17,0.0,-0.98666,1e-05,1.92269]
[1776407998980,54.36,74840.68,0.0,-0.98676,1e-05,1.91024]
[1776407999851,54.36,74840.53,0.0,-0.98676,1e-05,1.90964]
[1776408000863,54.36,74837.75,0.0,-0.9868,1e-05,1.90532]
[1776408001866,54.36,74831.94,0.0,-0.98686,1e-05,1.89705]
[1776408004887,54.35,74834.72,0.0,-0.98684,1e-05,1.90046]
[1776408005894,54.35,74838.14,0.0,-0.9868,1e-05,1.90515]
[1776408006901,54.35,74825.13,0.0,-0.98694,1e-05,1.88672]
[1776408007908,54.35,74820.28,0.0,-0.987,1e-05,1.87983]
[1776408008702,54.35,74820.28,0.0,-0.987,1e-05,1.87983]
[1776408008915,54.35,74823.05,0.0,-0.98697,1e-05,1.88371]
[1776408010308,54.35,74823.02,0.0,-0.98697,1e-05,1.88362]
[1776408010526,54.35,74823.02,0.0,-0.98697,1e-05,1.88362]
[1776408010797,54.35,74823.02,0.0,-0.98697,1e-05,1.88362]
[1776408010930,54.35,74819.22,0.0,-0.98701,1e-05,1.87827]
[1776408011936,54.35,74807.47,0.0,-0.98714,1e-05,1.86189]
[1776408012943,54.35,74808.33,0.0,-0.98713,1e-05,1.86308]
[1776408013903,54.35,74808.33,0.0,-0.98713,1e-05,1.86308]
[1776408013939,54.35,74808.33,0.0,-0.98713,1e-05,1.86308]
[1776408015891,54.35,74806.67,0.0,-0.98715,1e-05,1.86078]
[1776408015936,54.35,74806.67,0.0,-0.98715,1e-05,1.86078]
[1776408015965,54.35,74805.42,0.0,-0.98716,1e-05,1.85904]
[1776408018986,54.35,74803.77,0.0,-0.98718,1e-05,1.85677]
[1776408020464,54.35,74803.92,0.0,-0.98718,1e-05,1.85698]
[1776408020688,54.35,74803.92,0.0,-0.98718,1e-05,1.85698]
[1776408026035,54.35,74802.82,0.0,-0.98719,1e-05,1.85546]
[1776408031072,54.35,74802.19,0.0,-0.98721,1e-05,1.85269]
[1776408036534,54.35,74801.41,0.0,-0.98722,1e-05,1.85161]
[1776408036687,54.35,74801.41,0.0,-0.98722,1e-05,1.85161]
[1776408041080,54.35,74803.91,0.0,-0.98719,1e-05,1.85512]
[1776408042007,54.35,74803.91,0.0,-0.98719,1e-05,1.85512]
[1776408042023,54.35,74804.63,0.0,-0.98718,1e-05,1.85612]
[1776408043251,54.35,74806.92,0.0,-0.98716,1e-05,1.85929]
[1776408043436,54.35,74806.92,0.0,-0.98716,1e-05,1.85929]
[1776408043537,54.35,74813.01,0.0,-0.98709,1e-05,1.86773]
[1776408049112,54.35,74812.57,0.0,-0.9871,1e-05,1.86709]
[1776408049192,54.35,74812.53,0.0,-0.9871,1e-05,1.86702]
[1776408052322,54.35,74815.3,0.0,-0.98707,1e-05,1.87086]
[1776408052444,54.35,74815.3,0.0,-0.98707,1e-05,1.87086]
[1776408052529,54.35,74818.76,0.0,-0.98703,1e-05,1.87566]
[1776408053319,54.35,74818.76,0.0,-0.98703,1e-05,1.87566]
[1776408053436,54.35,74818.76,0.0,-0.98703,1e-05,1.87566]
[1776408053537,54.35,74819.13,0.0,-0.98702,1e-05,1.87618]
[1776408061284,54.35,74819.09,0.0,-0.98703,1e-05,1.87609]
[1776408064150,54.35,74818.73,0.0,-0.98703,1e-05,1.87559]
[1776408064201,54.35,74818.73,0.0,-0.98703,1e-05,1.87559]
[1776408069340,54.35,74818.91,0.0,-0.98703,1e-05,1.87581]
[1776408070350,54.35,74822.37,0.0,-0.98699,1e-05,1.88064]
[1776408071246,54.35,74822.37,0.0,-0.98699,1e-05,1.88064]
[1776408071435,54.35,74822.37,0.0,-0.98699,1e-05,1.88064]
[1776408072384,54.35,74823.01,0.0,-0.98698,1e-05,1.88153]
[1776408072439,54.35,74823.01,0.0,-0.98698,1e-05,1.88153]
[1776408072540,54.35,74823.23,0.0,-0.98698,1e-05,1.88184]
[1776408077237,54.35,74824.92,0.0,-0.98696,1e-05,1.8842]
[1776408077437,54.35,74824.92,0.0,-0.98696,1e-05,1.8842]
[1776408083441,54.35,74825.18,0.0,-0.98696,1e-05,1.88437]
[1776408088477,54.35,74824.33,0.0,-0.98697,1e-05,1.88304]
[1776408091234,54.35,74824.18,0.0,-0.98697,1e-05,1.8828]
[1776408091436,54.35,74824.18,0.0,-0.98697,1e-05,1.8828]
[1776408093182,54.35,74824.26,0.0,-0.98698,1e-05,1.88094]
[1776408093436,54.35,74824.26,0.0,-0.98698,1e-05,1.88094]
[1776408093511,54.35,74824.15,0.0,-0.98699,1e-05,1.88074]
[1776408098547,54.35,74824.65,0.0,-0.98698,1e-05,1.88133]
[1776408099631,54.35,74824.65,0.0,-0.98698,1e-05,1.88133]
[1776408099696,54.35,74824.65,0.0,-0.98698,1e-05,1.88133]
[1776408102574,54.35,74828.87,0.0,-0.98694,1e-05,1.8871]
[1776408105927,54.35,74829.55,0.0,-0.98693,1e-05,1.88806]
[1776408105938,54.35,74829.55,0.0,-0.98693,1e-05,1.88806]
[1776408107026,54.35,74829.58,0.0,-0.98693,1e-05,1.8881]
[1776408107127,54.35,74829.91,0.0,-0.98692,1e-05,1.88856]
[1776408107196,54.35,74829.91,0.0,-0.98692,1e-05,1.88856]
[1776408112349,54.35,74829.92,0.0,-0.98692,1e-05,1.88857]
[1776408112440,54.35,74829.92,0.0,-0.98692,1e-05,1.88857]
[1776408116720,54.35,74831.08,0.0,-0.98691,1e-05,1.8902]
[1776408116937,54.35,74831.08,0.0,-0.98691,1e-05,1.8902]
[1776408117038,54.35,74831.97,0.0,-0.9869,1e-05,1.89145]
[1776408122715,54.35,74831.83,0.0,-0.9869,1e-05,1.89125]
[1776408127750,54.35,74831.61,0.0,-0.98691,1e-05,1.89095]
[1776408129764,54.35,74836.04,0.0,-0.98686,1e-05,1.89717]
[1776408130803,54.35,74836.04,0.0,-0.98686,1e-05,1.89717]
[1776408130943,54.35,74836.04,0.0,-0.98686,1e-05,1.89717]
[1776408135814,54.34,74836.19,0.0,-0.98686,1e-05,1.89725]
[1776408135937,54.34,74836.19,0.0,-0.98686,1e-05,1.89725]
[1776408136040,54.34,74836.36,0.0,-0.98686,1e-05,1.89744]
[1776408136791,54.34,74836.36,0.0,-0.98686,1e-05,1.89744]
[1776408136937,54.34,74836.36,0.0,-0.98686,1e-05,1.89744]
[1776408142863,54.34,74835.86,0.0,-0.98686,1e-05,1.89669]
[1776408146177,54.34,74834.77,0.0,-0.98687,1e-05,1.89516]
[1776408146192,54.34,74834.77,0.0,-0.98687,1e-05,1.89516]
[1776408147805,54.34,74834.49,0.0,-0.98688,1e-05,1.89476]
[1776408147937,54.34,74834.49,0.0,-0.98688,1e-05,1.89476]
[1776408147953,54.34,74834.49,0.0,-0.98688,1e-05,1.89476]
[1776408153940,54.34,74834.66,0.0,-0.98689,1e-05,1.89307]
[1776408157533,54.34,74834.86,0.0,-0.98689,1e-05,1.89335]
[1776408157691,54.34,74834.86,0.0,-0.98689,1e-05,1.89335]
[1776408161996,54.34,74837.86,0.0,-0.98685,1e-05,1.89757]
[1776408162812,54.34,74837.86,0.0,-0.98685,1e-05,1.89757]
[1776408162942,54.34,74837.86,0.0,-0.98685,1e-05,1.89757]
[1776408164627,54.34,74839.48,0.0,-0.98683,1e-05,1.89985]
[1776408164692,54.34,74839.48,0.0,-0.98683,1e-05,1.89985]
[1776408165017,54.34,74839.87,0.0,-0.98683,1e-05,1.9004]
[1776408170052,54.34,74841.24,0.0,-0.98682,1e-05,1.90197]
[1776408171491,54.34,74840.85,0.0,-0.98682,1e-05,1.9013]
[1776408171691,54.34,74840.85,0.0,-0.98682,1e-05,1.9013]
[1776408179115,54.34,74840.92,0.0,-0.98683,1e-05,1.90046]
[1776408182233,54.34,74840.89,0.0,-0.98683,1e-05,1.90031]
[1776408182435,54.34,74840.78,0.0,-0.98683,1e-05,1.90015]
[1776408183929,54.34,74840.67,0.0,-0.98683,1e-05,1.9]
[1776408183935,54.34,74840.67,0.0,-0.98683,1e-05,1.9]
[1776408184150,54.34,74840.64,0.0,-0.98683,1e-05,1.89995]
[1776408189185,54.34,74840.84,0.0,-0.98683,1e-05,1.90024]
[1776408191038,54.34,74840.98,0.0,-0.98683,1e-05,1.90043]
[1776408191191,54.34,74840.98,0.0,-0.98683,1e-05,1.90043]
[1776408192821,54.33,74840.77,0.0,-0.98683,1e-05,1.89997]
[1776408192938,54.33,74840.77,0.0,-0.98683,1e-05,1.89997]
[1776408193038,54.33,74840.77,0.0,-0.98683,1e-05,1.8998]
[1776408198248,54.33,74840.98,0.0,-0.98684,1e-05,1.89924]
[1776408204532,54.32,74840.98,0.0,-0.98684,1e-05,1.89857]
[1776408204688,54.32,74840.98,0.0,-0.98684,1e-05,1.89857]
[1776408210332,54.32,74841.23,0.0,-0.98685,1e-05,1.89761]
[1776408211806,54.32,74841.23,0.0,-0.98685,1e-05,1.89761]
[1776408211938,54.32,74841.23,0.0,-0.98685,1e-05,1.89761]
[1776408212237,54.32,74841.23,0.0,-0.98685,1e-05,1.89761]
[1776408212027,54.32,74841.0,0.0,-0.98687,1e-05,1.89502]
[1776408212436,54.32,74841.0,0.0,-0.98687,1e-05,1.89502]
[1776408218388,54.31,74840.83,0.0,-0.98688,1e-05,1.89384]
[1776408219395,54.31,74851.54,0.0,-0.98676,1e-05,1.90879]
[1776408220924,54.31,74851.54,0.0,-0.98676,1e-05,1.90879]
[1776408220936,54.31,74851.54,0.0,-0.98676,1e-05,1.90879]
[1776408221025,54.31,74856.36,0.0,-0.98671,1e-05,1.91524]
[1776408224800,54.3,74858.96,0.0,-0.98669,1e-05,1.91852]
[1776408224937,54.3,74858.96,0.0,-0.98669,1e-05,1.91852]
[1776408225039,54.3,74858.59,0.0,-0.98669,1e-05,1.91758]
[1776408228106,54.3,74858.09,0.0,-0.9867,1e-05,1.91667]
[1776408228189,54.3,74858.09,0.0,-0.9867,1e-05,1.91667]
[1776408233494,54.3,74856.45,0.0,-0.98673,1e-05,1.91327]
[1776408238071,54.29,74856.52,0.0,-0.98673,1e-05,1.91277]
[1776408241327,54.29,74861.29,0.0,-0.98668,1e-05,1.91873]
[1776408246588,54.28,74862.64,0.0,-0.98668,1e-05,1.91944]
[1776408251622,54.27,74862.32,0.0,-0.98669,1e-05,1.91798]
[1776408256658,54.27,74861.98,0.0,-0.9867,1e-05,1.91652]
[1776408261073,54.27,74861.75,0.0,-0.98671,1e-05,1.91601]
[1776408261191,54.27,74861.75,0.0,-0.98671,1e-05,1.91601]
[1776408261291,54.26,74861.75,0.0,-0.98671,1e-05,1.91525]
[1776408261888,54.26,74861.75,0.0,-0.98671,1e-05,1.91525]
[1776408261936,54.26,74861.75,0.0,-0.98671,1e-05,1.91525]
[1776408267506,54.26,74862.25,0.0,-0.98671,1e-05,1.91539]
[1776408273777,54.25,74860.86,0.0,-0.98675,1e-05,1.90963]
[1776408277682,54.25,74860.54,0.0,-0.98676,1e-05,1.90865]
[1776408277936,54.25,74860.54,0.0,-0.98676,1e-05,1.90865]
[1776408280241,54.25,74860.52,0.0,-0.98676,1e-05,1.90845]
[1776408280342,54.24,74868.15,0.0,-0.98668,1e-05,1.91893]
[1776408280437,54.24,74868.15,0.0,-0.98668,1e-05,1.91893]
[1776408280611,54.24,74868.15,0.0,-0.98668,1e-05,1.91893]
[1776408280691,54.24,74868.15,0.0,-0.98668,1e-05,1.91893]
[1776408280826,54.24,74870.02,0.0,-0.98666,1e-05,1.9214]
[1776408285267,54.24,74870.39,0.0,-0.98666,1e-05,1.92134]
[1776408285436,54.24,74870.38,0.0,-0.98666,1e-05,1.92113]
[1776408290262,54.23,74870.57,0.0,-0.98667,1e-05,1.92063]
[1776408290437,54.23,74871.54,0.0,-0.98666,1e-05,1.92182]
[1776408292874,54.23,74874.06,0.0,-0.98663,1e-05,1.92503]
[1776408292938,54.23,74874.06,0.0,-0.98663,1e-05,1.92503]
[1776408293027,54.23,74875.23,0.0,-0.98662,1e-05,1.9265]
[1776408295250,54.23,74875.19,0.0,-0.98662,1e-05,1.92624]
[1776408295434,54.23,74875.19,0.0,-0.98663,1e-05,1.92604]
[1776408299960,54.22,74869.95,0.0,-0.98669,1e-05,1.9177]
[1776408300967,54.22,74867.12,0.0,-0.98672,1e-05,1.91349]
[1776408301790,54.22,74867.12,0.0,-0.98672,1e-05,1.91349]
[1776408301942,54.22,74867.12,0.0,-0.98672,1e-05,1.91349]
[1776408301974,54.22,74866.19,0.0,-0.98674,1e-05,1.91198]
[1776408306002,54.22,74855.91,0.0,-0.98685,1e-05,1.89716]
[1776408307009,54.22,74854.31,0.0,-0.98687,1e-05,1.89474]
[1776408313052,54.22,74852.25,0.0,-0.9869,1e-05,1.89148]
[1776408316502,54.21,74853.5,0.0,-0.98689,1e-05,1.89279]
[1776408322116,54.21,74854.53,0.0,-0.98688,1e-05,1.89331]
[1776408327151,54.2,74850.22,0.0,-0.98694,1e-05,1.88648]
[1776408329689,54.2,74848.15,0.0,-0.98696,1e-05,1.88351]
[1776408329943,54.2,74848.15,0.0,-0.98696,1e-05,1.88351]
[1776408330172,54.2,74848.11,0.0,-0.98696,1e-05,1.88342]
[1776408335211,54.2,74846.04,0.0,-0.987,1e-05,1.87856]
[1776408340248,54.2,74850.1,0.0,-0.98695,1e-05,1.88426]
[1776408341255,54.2,74847.1,0.0,-0.98699,1e-05,1.88005]
[1776408347297,54.2,74844.89,0.0,-0.98701,1e-05,1.87652]
[1776408352332,54.2,74840.96,0.0,-0.98706,1e-05,1.87059]
[1776408357367,54.2,74840.86,0.0,-0.98706,1e-05,1.87037]
[1776408362402,54.2,74839.89,0.0,-0.98707,1e-05,1.86893]
[1776408367437,54.2,74839.42,0.0,-0.98708,1e-05,1.86824]
[1776408373479,54.2,74839.16,0.0,-0.98708,1e-05,1.86784]
[1776408379521,54.2,74839.29,0.0,-0.98708,1e-05,1.86799]
[1776408383549,54.2,74846.41,0.0,-0.987,1e-05,1.87792]
[1776408384556,54.2,74847.09,0.0,-0.987,1e-05,1.87885]
[1776408389592,54.2,74848.75,0.0,-0.98698,1e-05,1.88118]
[1776408391606,54.2,74851.25,0.0,-0.98696,1e-05,1.88276]
[1776408397647,54.2,74852.89,0.0,-0.98694,1e-05,1.88506]
[1776408403690,54.2,74852.52,0.0,-0.98695,1e-05,1.88454]
[1776408408725,54.2,74852.13,0.0,-0.98695,1e-05,1.88384]
[1776408415774,54.19,74851.9,0.0,-0.98696,1e-05,1.88329]
[1776408420810,54.19,74852.72,0.0,-0.98695,1e-05,1.88425]
[1776408425846,54.19,74852.25,0.0,-0.98696,1e-05,1.88338]
[1776408429874,54.19,74845.51,0.0,-0.98703,1e-05,1.87376]
[1776408431888,54.19,74845.08,0.0,-0.98704,1e-05,1.87309]
[1776408436923,54.19,74846.1,0.0,-0.98703,1e-05,1.87441]
[1776408441958,54.19,74845.42,0.0,-0.98704,1e-05,1.87332]
[1776408449007,54.19,74846.32,0.0,-0.98703,1e-05,1.87441]
[1776408454042,54.19,74846.28,0.0,-0.98704,1e-05,1.87229]
[1776408466126,54.19,74846.44,0.0,-0.98704,1e-05,1.87218]
[1776408471161,54.18,74846.65,0.0,-0.98704,1e-05,1.87232]
[1776408482238,54.18,74851.11,0.0,-0.987,1e-05,1.8782]
[1776408487273,54.18,74852.23,0.0,-0.98699,1e-05,1.87968]
[1776408493315,54.18,74853.15,0.0,-0.98698,1e-05,1.88097]
[1776408494325,54.18,74858.96,0.0,-0.98691,1e-05,1.88913]
[1776408496336,54.18,74864.57,0.0,-0.98685,1e-05,1.89698]
[1776408498350,54.18,74870.43,0.0,-0.98678,1e-05,1.90527]
[1776408501370,54.18,74866.94,0.0,-0.98682,1e-05,1.90025]
[1776408508420,54.18,74866.36,0.0,-0.98683,1e-05,1.89912]
[1776408508736,54.18,74866.36,0.0,-0.98683,1e-05,1.89912]
[1776408508937,54.18,74866.36,0.0,-0.98683,1e-05,1.89912]
[1776408511252,54.18,74865.97,0.0,-0.98684,1e-05,1.89857]
[1776408511436,54.18,74865.97,0.0,-0.98684,1e-05,1.89857]
[1776408511537,54.18,74865.97,0.0,-0.98685,1e-05,1.89664]
[1776408517494,54.18,74865.27,0.0,-0.98686,1e-05,1.89565]
[1776408521816,54.18,74865.31,0.0,-0.98686,1e-05,1.89571]
[1776408523536,54.18,74867.98,0.0,-0.98683,1e-05,1.89948]
[1776408527320,54.18,74866.4,0.0,-0.98684,1e-05,1.89724]
[1776408527449,54.18,74866.4,0.0,-0.98684,1e-05,1.89724]
[1776408527564,54.18,74866.36,0.0,-0.98685,1e-05,1.89719]
[1776408534613,54.18,74866.41,0.0,-0.98684,1e-05,1.89726]
[1776408539648,54.18,74867.23,0.0,-0.98684,1e-05,1.89842]
[1776408543676,54.18,74869.99,0.0,-0.9868,1e-05,1.90232]
[1776408548710,54.18,74870.57,0.0,-0.9868,1e-05,1.90314]
[1776408554753,54.18,74872.32,0.0,-0.98678,1e-05,1.90562]
[1776408559788,54.18,74872.6,0.0,-0.98678,1e-05,1.90602]
[1776408563816,54.18,74876.1,0.0,-0.98674,1e-05,1.91098]
[1776408568850,54.18,74876.77,0.0,-0.98673,1e-05,1.91193]
[1776408573886,54.18,74876.61,0.0,-0.98674,1e-05,1.90976]
[1776408578921,54.18,74877.0,0.0,-0.98674,1e-05,1.91031]
[1776408583955,54.18,74877.44,0.0,-0.98673,1e-05,1.91094]
[1776408587984,54.18,74881.08,0.0,-0.98669,1e-05,1.91611]
[1776408593020,54.18,74881.48,0.0,-0.98669,1e-05,1.91668]
[1776408601078,54.18,74881.11,0.0,-0.98669,1e-05,1.91606]
[1776408605113,54.18,74897.45,0.0,-0.98651,1e-05,1.93943]
[1776408606120,54.18,74900.87,0.0,-0.98647,1e-05,1.94435]
[1776408607127,54.18,74898.79,0.0,-0.98649,1e-05,1.94135]
[1776408608586,54.18,74898.79,0.0,-0.98649,1e-05,1.94135]
[1776408614177,54.18,74898.87,0.0,-0.98649,1e-05,1.94147]
[1776408619212,54.18,74899.76,0.0,-0.98648,1e-05,1.94275]
[1776408624247,54.18,74899.23,0.0,-0.98649,1e-05,1.94199]
[1776408628691,54.18,74899.19,0.0,-0.98649,1e-05,1.94193]
[1776408630992,54.18,74899.12,0.0,-0.98649,1e-05,1.94183]
[1776408631190,54.18,74899.12,0.0,-0.98649,1e-05,1.94183]
[1776408631296,54.18,74899.09,0.0,-0.9865,1e-05,1.93982]
[1776408637339,54.18,74899.6,0.0,-0.9865,1e-05,1.94055]
[1776408640107,54.18,74900.47,0.0,-0.98649,1e-05,1.9418]
[1776408640192,54.18,74900.47,0.0,-0.98649,1e-05,1.9418]
[1776408644388,54.18,74903.75,0.0,-0.98645,1e-05,1.94652]
[1776408645915,54.18,74904.05,0.0,-0.98645,1e-05,1.94696]
[1776408645936,54.18,74904.05,0.0,-0.98645,1e-05,1.94696]
[1776408646081,54.18,74904.05,0.0,-0.98645,1e-05,1.94696]
[1776408646189,54.18,74904.05,0.0,-0.98645,1e-05,1.94696]
[1776408646401,54.18,74903.62,0.0,-0.98645,1e-05,1.94634]
[1776408651436,54.18,74909.66,0.0,-0.98638,1e-05,1.95506]
[1776408652443,54.18,74916.92,0.0,-0.9863,1e-05,1.96558]
[1776408653451,54.18,74918.92,0.0,-0.98628,1e-05,1.96848]
[1776408654405,54.18,74918.92,0.0,-0.98628,1e-05,1.96848]
[1776408654437,54.18,74918.92,0.0,-0.98628,1e-05,1.96848]
[1776408654518,54.18,74918.92,0.0,-0.98628,1e-05,1.96848]
[1776408654692,54.18,74918.92,0.0,-0.98628,1e-05,1.96848]
[1776408654731,54.18,74920.93,0.0,-0.98625,1e-05,1.97141]
[1776408655464,54.18,74926.18,0.0,-0.98619,1e-05,1.97906]
[1776408657479,54.18,74928.78,0.0,-0.98616,1e-05,1.98286]
[1776408659622,54.18,74928.04,0.0,-0.98617,1e-05,1.98178]
[1776408659690,54.18,74928.04,0.0,-0.98617,1e-05,1.98178]
[1776408663390,54.18,74925.89,0.0,-0.9862,1e-05,1.97864]
[1776408663435,54.18,74925.89,0.0,-0.9862,1e-05,1.97864]
[1776408663521,54.18,74926.56,0.0,-0.98619,1e-05,1.97962]
[1776408665534,54.18,74922.13,0.0,-0.98624,1e-05,1.97316]
[1776408666525,54.18,74922.13,0.0,-0.98624,1e-05,1.97316]
[1776408666690,54.18,74922.13,0.0,-0.98624,1e-05,1.97316]
[1776408672584,54.17,74922.68,0.0,-0.98624,1e-05,1.97254]
[1776408673812,54.17,74923.5,0.0,-0.98624,1e-05,1.97353]
[1776408673936,54.17,74923.5,0.0,-0.98624,1e-05,1.97353]
[1776408673983,54.17,74923.5,0.0,-0.98624,1e-05,1.97353]
[1776408674195,54.17,74923.5,0.0,-0.98624,1e-05,1.97353]
[1776408674598,54.17,74925.86,0.0,-0.98621,1e-05,1.97697]
[1776408678105,54.17,74925.8,0.0,-0.98621,1e-05,1.97688]
[1776408678198,54.17,74925.8,0.0,-0.98621,1e-05,1.97688]
[1776408678626,54.17,74925.48,0.0,-0.98621,1e-05,1.97641]
[1776408679203,54.17,74925.48,0.0,-0.98621,1e-05,1.97641]
[1776408679442,54.17,74925.48,0.0,-0.98621,1e-05,1.97641]
[1776408684668,54.17,74926.25,0.0,-0.98621,1e-05,1.97754]
[1776408689703,54.17,74926.61,0.0,-0.9862,1e-05,1.97806]
[1776408690398,54.17,74926.61,0.0,-0.9862,1e-05,1.97806]
[1776408690439,54.17,74926.61,0.0,-0.9862,1e-05,1.97806]
[1776408690477,54.17,74926.61,0.0,-0.9862,1e-05,1.97806]
[1776408690692,54.17,74926.61,0.0,-0.9862,1e-05,1.97806]
[1776408690711,54.17,74926.64,0.0,-0.9862,1e-05,1.97811]
[1776408697767,54.17,74926.52,0.0,-0.98622,1e-05,1.97594]
[1776408699781,54.17,74929.34,0.0,-0.98618,1e-05,1.98006]
[1776408700509,54.17,74929.34,0.0,-0.98618,1e-05,1.98006]
[1776408700629,54.17,74929.34,0.0,-0.98618,1e-05,1.98006]
[1776408700691,54.17,74929.34,0.0,-0.98618,1e-05,1.98006]
[1776408700787,54.17,74930.4,0.0,-0.98617,1e-05,1.98161]
[1776408705823,54.17,74931.73,0.0,-0.98615,1e-05,1.98355]
[1776408709441,54.17,74931.69,0.0,-0.98616,1e-05,1.98349]
[1776408709540,54.17,74931.69,0.0,-0.98616,1e-05,1.98349]
[1776408709690,54.17,74931.69,0.0,-0.98616,1e-05,1.98349]
[1776408709792,54.17,74933.1,0.0,-0.98614,1e-05,1.98556]
[1776408715894,54.17,74937.64,0.0,-0.98609,1e-05,1.99221]
[1776408717256,54.17,74937.64,0.0,-0.98609,1e-05,1.99221]
[1776408717374,54.17,74937.64,0.0,-0.98609,1e-05,1.99221]
[1776408717435,54.17,74937.64,0.0,-0.98609,1e-05,1.99221]
[1776408717475,54.17,74938.32,0.0,-0.98608,1e-05,1.99321]
[1776408720929,54.17,74950.69,0.0,-0.98593,1e-05,2.01144]
[1776408721936,54.17,74953.34,0.0,-0.9859,1e-05,2.01536]
[1776408724209,54.17,74953.41,0.0,-0.9859,1e-05,2.01547]
[1776408724268,54.17,74953.41,0.0,-0.9859,1e-05,2.01547]
[1776408724443,54.17,74953.41,0.0,-0.9859,1e-05,2.01547]
[1776408724544,54.17,74953.84,0.0,-0.9859,1e-05,2.01611]
[1776408726971,54.17,74950.16,0.0,-0.98594,1e-05,2.01066]
[1776408727978,54.17,74947.48,0.0,-0.98597,1e-05,2.0067]
[1776408731513,54.17,74945.19,0.0,-0.986,1e-05,2.00306]
[1776408731559,54.17,74945.19,0.0,-0.986,1e-05,2.00306]
[1776408731688,54.17,74945.19,0.0,-0.986,1e-05,2.00306]
[1776408731790,54.17,74942.54,0.0,-0.98603,1e-05,1.99866]
[1776408735029,54.16,74939.99,0.0,-0.98607,1e-05,1.99418]
[1776408736762,54.16,74939.99,0.0,-0.98607,1e-05,1.99418]
[1776408736767,54.16,74939.99,0.0,-0.98607,1e-05,1.99418]
[1776408736793,54.16,74939.83,0.0,-0.98608,1e-05,1.99347]
[1776408736939,54.16,74939.83,0.0,-0.98608,1e-05,1.99347]
[1776408742077,54.16,74938.77,0.0,-0.98609,1e-05,1.9912]
[1776408747113,54.15,74935.65,0.0,-0.98613,1e-05,1.9864]
[1776408748552,54.15,74935.65,0.0,-0.98613,1e-05,1.9864]
[1776408748562,54.15,74935.65,0.0,-0.98613,1e-05,1.9864]
[1776408748696,54.15,74935.65,0.0,-0.98613,1e-05,1.9864]
[1776408748769,54.15,74934.71,0.0,-0.98614,1e-05,1.98502]
[1776408752680,54.15,74935.68,0.0,-0.98615,1e-05,1.98422]
[1776408752690,54.15,74935.68,0.0,-0.98615,1e-05,1.98422]
[1776408752780,54.15,74936.32,0.0,-0.98614,1e-05,1.98515]
[1776408759198,54.15,74934.92,0.0,-0.98616,1e-05,1.9831]
[1776408762216,54.15,74934.01,0.0,-0.98617,1e-05,1.98177]
[1776408762266,54.15,74934.01,0.0,-0.98617,1e-05,1.98177]
[1776408762436,54.15,74934.01,0.0,-0.98617,1e-05,1.98177]
[1776408762527,54.15,74933.98,0.0,-0.98617,1e-05,1.98173]
[1776408768261,54.15,74932.36,0.0,-0.98619,1e-05,1.97892]
[1776408769189,54.15,74932.36,0.0,-0.98619,1e-05,1.97892]
[1776408769267,54.15,74932.36,0.0,-0.98619,1e-05,1.97892]
[1776408769436,54.15,74932.36,0.0,-0.98619,1e-05,1.97892]
[1776408769537,54.15,74932.35,0.0,-0.98619,1e-05,1.97891]
[1776408775311,54.15,74933.27,0.0,-0.98618,1e-05,1.98025]
[1776408780345,54.15,74933.31,0.0,-0.98618,1e-05,1.98031]
[1776408781269,54.15,74933.31,0.0,-0.98618,1e-05,1.98031]
[1776408781320,54.15,74933.31,0.0,-0.98618,1e-05,1.98031]
[1776408781436,54.15,74933.31,0.0,-0.98618,1e-05,1.98031]
[1776408781523,54.15,74933.1,0.0,-0.98618,1e-05,1.98001]
[1776408786557,54.15,74932.68,0.0,-0.98619,1e-05,1.97939]
[1776408786560,54.15,74932.68,0.0,-0.98619,1e-05,1.97939]
[1776408786691,54.15,74932.68,0.0,-0.98619,1e-05,1.97939]
[1776408786793,54.15,74932.31,0.0,-0.98619,1e-05,1.97885]
[1776408788402,54.15,74927.69,0.0,-0.98624,1e-05,1.97211]
[1776408790590,54.15,74926.59,0.0,-0.98626,1e-05,1.97051]
[1776408790593,54.15,74926.59,0.0,-0.98626,1e-05,1.97051]
[1776408790711,54.15,74926.59,0.0,-0.98626,1e-05,1.97051]
[1776408790812,54.15,74926.69,0.0,-0.98626,1e-05,1.97025]
[1776408796459,54.15,74924.25,0.0,-0.98629,1e-05,1.9663]
[1776408797005,54.15,74924.25,0.0,-0.98629,1e-05,1.9663]
[1776408797191,54.15,74924.25,0.0,-0.98629,1e-05,1.9663]
[1776408797532,54.15,74924.25,0.0,-0.98629,1e-05,1.9663]
[1776408797703,54.15,74924.25,0.0,-0.98629,1e-05,1.9663]
[1776408797737,54.15,74923.93,0.0,-0.98629,1e-05,1.96583]
[1776408803507,54.14,74924.46,0.0,-0.98629,1e-05,1.96584]
[1776408804178,54.14,74924.46,0.0,-0.98629,1e-05,1.96584]
[1776408804188,54.14,74924.46,0.0,-0.98629,1e-05,1.96584]
[1776408804588,54.14,74924.46,0.0,-0.98629,1e-05,1.96584]
[1776408804691,54.14,74924.46,0.0,-0.98629,1e-05,1.96584]
[1776408804749,54.14,74924.5,0.0,-0.98629,1e-05,1.9659]
[1776408810557,54.14,74923.58,0.0,-0.9863,1e-05,1.96456]
[1776408815592,54.14,74923.62,0.0,-0.98632,1e-05,1.96264]
[1776408817322,54.14,74923.43,0.0,-0.98632,1e-05,1.96236]
[1776408817441,54.14,74923.43,0.0,-0.98632,1e-05,1.96236]
[1776408818614,54.14,74923.44,0.0,-0.98632,1e-05,1.96238]
[1776408819225,54.14,74923.44,0.0,-0.98632,1e-05,1.96238]
[1776408819437,54.14,74923.44,0.0,-0.98632,1e-05,1.96238]
[1776408825664,54.14,74923.53,0.0,-0.98632,1e-05,1.96232]
[1776408827677,54.14,74929.68,0.0,-0.98625,1e-05,1.97127]
[1776408828170,54.14,74929.68,0.0,-0.98625,1e-05,1.97127]
[1776408828202,54.14,74929.68,0.0,-0.98625,1e-05,1.97127]
[1776408828218,54.14,74929.68,0.0,-0.98625,1e-05,1.97127]
[1776408828437,54.14,74929.68,0.0,-0.98625,1e-05,1.97127]
[1776408828684,54.14,74930.27,0.0,-0.98624,1e-05,1.97213]
[1776408833719,54.14,74937.31,0.0,-0.98616,1e-05,1.9822]
[1776408834695,54.14,74937.31,0.0,-0.98616,1e-05,1.9822]
[1776408834750,54.14,74937.31,0.0,-0.98616,1e-05,1.9822]
[1776408834755,54.14,74937.81,0.0,-0.98616,1e-05,1.98293]
[1776408834936,54.14,74937.81,0.0,-0.98616,1e-05,1.98293]
[1776408835733,54.14,74940.55,0.0,-0.98612,1e-05,1.98695]
[1776408837537,54.14,74941.19,0.0,-0.98612,1e-05,1.98789]
[1776408837540,54.14,74941.19,0.0,-0.98612,1e-05,1.98789]
[1776408837695,54.14,74941.19,0.0,-0.98612,1e-05,1.98789]
[1776408837747,54.14,74940.66,0.0,-0.98612,1e-05,1.98711]
[1776408840768,54.14,74944.3,0.0,-0.98608,1e-05,1.99245]
[1776408841777,54.14,74947.18,0.0,-0.98605,1e-05,1.99669]
[1776408843865,54.14,74948.51,0.0,-0.98603,1e-05,1.99864]
[1776408843943,54.14,74948.51,0.0,-0.98603,1e-05,1.99864]
[1776408844191,54.14,74949.74,0.0,-0.98602,1e-05,2.00046]
[1776408844795,54.14,74951.62,0.0,-0.98599,1e-05,2.00323]
[1776408847918,54.14,74951.61,0.0,-0.98599,1e-05,2.00321]
[1776408847942,54.14,74951.61,0.0,-0.98599,1e-05,2.00321]
[1776408848824,54.14,74951.89,0.0,-0.98599,1e-05,2.00363]
[1776408853859,54.14,74951.71,0.0,-0.98599,1e-05,2.00336]
[1776408855578,54.14,74950.44,0.0,-0.98601,1e-05,2.00149]
[1776408855583,54.14,74950.44,0.0,-0.98601,1e-05,2.00149]
[1776408855695,54.14,74950.44,0.0,-0.98601,1e-05,2.00149]
[1776408855873,54.14,74949.73,0.0,-0.98602,1e-05,2.00044]
[1776408860908,54.14,74948.88,0.0,-0.98603,1e-05,1.99894]
[1776408861914,54.14,74945.86,0.0,-0.98606,1e-05,1.9945]
[1776408862873,54.14,74945.86,0.0,-0.98606,1e-05,1.9945]
[1776408862880,54.14,74945.86,0.0,-0.98606,1e-05,1.9945]
[1776408862936,54.14,74945.86,0.0,-0.98606,1e-05,1.9945]
[1776408862922,54.14,74945.74,0.0,-0.98607,1e-05,1.99432]
[1776408863929,54.14,74943.67,0.0,-0.98609,1e-05,1.99128]
[1776408868964,54.14,74945.66,0.0,-0.98607,1e-05,1.99373]
[1776408871961,54.14,74944.56,0.0,-0.98608,1e-05,1.99211]
[1776408872076,54.14,74944.35,0.0,-0.98609,1e-05,1.99181]
[1776408872194,54.14,74944.35,0.0,-0.98609,1e-05,1.99181]
[1776408872289,54.14,74944.2,0.0,-0.9861,1e-05,1.98958]
[1776408878027,54.14,74944.76,0.0,-0.98609,1e-05,1.9904]
[1776408880250,54.14,74944.8,0.0,-0.98609,1e-05,1.99046]
[1776408880346,54.14,74944.8,0.0,-0.98609,1e-05,1.99046]
[1776408880441,54.14,74944.8,0.0,-0.98609,1e-05,1.99046]
[1776408880448,54.14,74944.98,0.0,-0.98609,1e-05,1.99073]
[1776408886083,54.14,74947.97,0.0,-0.98606,1e-05,1.99512]
[1776408887037,54.14,74947.97,0.0,-0.98606,1e-05,1.99512]
[1776408887094,54.14,74947.97,0.0,-0.98606,1e-05,1.99512]
[1776408887191,54.14,74947.97,0.0,-0.98606,1e-05,1.99512]
[1776408887292,54.14,74948.82,0.0,-0.98605,1e-05,1.99637]
[1776408894165,54.14,74948.92,0.0,-0.98605,1e-05,1.99652]
[1776408894191,54.14,74948.92,0.0,-0.98605,1e-05,1.99652]
[1776408894275,54.14,74948.92,0.0,-0.98605,1e-05,1.99652]
[1776408894436,54.14,74948.92,0.0,-0.98605,1e-05,1.99652]
[1776408894471,54.14,74945.23,0.0,-0.98609,1e-05,1.99109]
[1776408899485,54.13,74944.49,0.0,-0.9861,1e-05,1.98954]
[1776408899692,54.13,74944.49,0.0,-0.9861,1e-05,1.98954]
[1776408903204,54.13,74941.74,0.0,-0.98614,1e-05,1.98504]
[1776408904027,54.13,74941.74,0.0,-0.98614,1e-05,1.98504]
[1776408904191,54.13,74941.74,0.0,-0.98614,1e-05,1.98504]
[1776408904211,54.13,74941.14,0.0,-0.98614,1e-05,1.98416]
[1776408906226,54.13,74933.93,0.0,-0.98623,1e-05,1.97362]
[1776408907043,54.13,74933.93,0.0,-0.98623,1e-05,1.97362]
[1776408907196,54.13,74933.93,0.0,-0.98623,1e-05,1.97362]
[1776408907233,54.13,74934.19,0.0,-0.98622,1e-05,1.974]
[1776408912267,54.13,74933.21,0.0,-0.98624,1e-05,1.97216]
[1776408918310,54.12,74934.46,0.0,-0.98623,1e-05,1.97337]
[1776408920324,54.12,74932.07,0.0,-0.98626,1e-05,1.96947]
[1776408921888,54.12,74932.07,0.0,-0.98626,1e-05,1.96947]
[1776408921936,54.12,74932.07,0.0,-0.98626,1e-05,1.96947]
[1776408921894,54.12,74932.25,0.0,-0.98626,1e-05,1.96953]
[1776408922120,54.12,74932.25,0.0,-0.98626,1e-05,1.96953]
[1776408922193,54.12,74932.25,0.0,-0.98626,1e-05,1.96953]
[1776408922037,54.12,74932.25,0.0,-0.98626,1e-05,1.96953]
[1776408926555,54.12,74931.08,0.0,-0.98628,1e-05,1.96722]
[1776408926695,54.12,74931.08,0.0,-0.98628,1e-05,1.96722]
[1776408930014,54.12,74930.63,0.0,-0.98629,1e-05,1.96617]
[1776408930200,54.12,74930.56,0.0,-0.98629,1e-05,1.96607]
[1776408930393,54.12,74931.17,0.0,-0.98628,1e-05,1.96695]
[1776408933074,54.12,74931.14,0.0,-0.98629,1e-05,1.96492]
[1776408933194,54.12,74931.14,0.0,-0.98629,1e-05,1.96492]
[1776408938450,54.12,74930.97,0.0,-0.9863,1e-05,1.96468]
[1776408942934,54.12,74930.97,0.0,-0.9863,1e-05,1.96468]
[1776408943035,54.12,74931.18,0.0,-0.98629,1e-05,1.96498]
[1776408943200,54.12,74931.18,0.0,-0.98629,1e-05,1.96498]
[1776408943293,54.12,74931.18,0.0,-0.98629,1e-05,1.96498]
[1776408943435,54.12,74931.18,0.0,-0.98629,1e-05,1.96498]
[1776408943484,54.12,74931.3,0.0,-0.98629,1e-05,1.96516]
[1776408947730,54.12,74931.15,0.0,-0.98629,1e-05,1.96494]
[1776408947914,54.12,74931.15,0.0,-0.98629,1e-05,1.96494]
[1776408947938,54.12,74931.15,0.0,-0.98629,1e-05,1.96494]
[1776408948015,54.12,74929.72,0.0,-0.98631,1e-05,1.96286]
[1776408951722,54.12,74929.04,0.0,-0.98632,1e-05,1.96187]
[1776408951937,54.12,74929.04,0.0,-0.98632,1e-05,1.96187]
[1776408953377,54.12,74929.54,0.0,-0.98631,1e-05,1.9626]
[1776408953439,54.12,74929.54,0.0,-0.98631,1e-05,1.9626]
[1776408953555,54.12,74930.17,0.0,-0.98631,1e-05,1.96351]
[1776408957894,54.12,74930.72,0.0,-0.9863,1e-05,1.96431]
[1776408957935,54.12,74930.72,0.0,-0.9863,1e-05,1.96431]
[1776408958400,54.12,74930.84,0.0,-0.9863,1e-05,1.96449]
[1776408958443,54.12,74930.84,0.0,-0.9863,1e-05,1.96449]
[1776408958589,54.12,74930.99,0.0,-0.9863,1e-05,1.96471]
[1776408963727,54.12,74930.7,0.0,-0.9863,1e-05,1.96428]
[1776408963935,54.12,74930.7,0.0,-0.9863,1e-05,1.96428]
[1776408967333,54.12,74929.06,0.0,-0.98632,1e-05,1.9619]
[1776408967444,54.12,74929.06,0.0,-0.98632,1e-05,1.9619]
[1776408967653,54.12,74927.05,0.0,-0.98634,1e-05,1.95898]
[1776408968157,54.12,74927.05,0.0,-0.98634,1e-05,1.95898]
[1776408968192,54.12,74927.05,0.0,-0.98634,1e-05,1.95898]
[1776408971681,54.11,74924.42,0.0,-0.98637,1e-05,1.95483]
[1776408973781,54.11,74924.92,0.0,-0.98637,1e-05,1.95521]
[1776408973876,54.11,74924.92,0.0,-0.98637,1e-05,1.95521]
[1776408973935,54.11,74924.92,0.0,-0.98637,1e-05,1.95521]
[1776408973978,54.11,74924.77,0.0,-0.98637,1e-05,1.95483]
[1776408976716,54.11,74922.81,0.0,-0.9864,1e-05,1.95148]
[1776408978730,54.11,74919.66,0.0,-0.98644,1e-05,1.94661]
[1776408980378,54.11,74919.39,0.0,-0.98644,1e-05,1.94606]
[1776408980437,54.11,74919.39,0.0,-0.98644,1e-05,1.94606]
[1776408980619,54.11,74919.39,0.0,-0.98644,1e-05,1.94606]
[1776408980693,54.11,74919.39,0.0,-0.98644,1e-05,1.94606]
[1776408980744,54.1,74919.25,0.0,-0.98645,1e-05,1.9457]
[1776408987793,54.1,74918.07,0.0,-0.98647,1e-05,1.94292]
[1776408989190,54.1,74917.39,0.0,-0.98648,1e-05,1.94179]
[1776408989437,54.1,74917.39,0.0,-0.98648,1e-05,1.94179]
[1776408989655,54.1,74917.39,0.0,-0.98648,1e-05,1.94179]
[1776408989701,54.1,74917.39,0.0,-0.98648,1e-05,1.94179]
[1776408989807,54.1,74917.1,0.0,-0.98648,1e-05,1.94122]
[1776408994841,54.09,74915.85,0.0,-0.98652,1e-05,1.93671]
[1776408998728,54.09,74915.86,0.0,-0.98652,1e-05,1.9363]
[1776408998938,54.09,74915.86,0.0,-0.98652,1e-05,1.9363]
[1776408999040,54.09,74916.42,0.0,-0.98651,1e-05,1.93696]
[1776408999400,54.09,74916.42,0.0,-0.98651,1e-05,1.93696]
[1776408999434,54.09,74916.42,0.0,-0.98651,1e-05,1.93696]
[1776409003943,54.09,74916.61,0.0,-0.98651,1e-05,1.93694]
[1776409004045,54.09,74918.28,0.0,-0.9865,1e-05,1.93892]
[1776409004188,54.09,74918.28,0.0,-0.9865,1e-05,1.93892]
[1776409004560,54.09,74918.28,0.0,-0.9865,1e-05,1.93892]
[1776409004688,54.09,74918.28,0.0,-0.9865,1e-05,1.93892]
[1776409004912,54.08,74921.05,0.0,-0.98647,1e-05,1.94276]
[1776409005919,54.08,74923.77,0.0,-0.98644,1e-05,1.94653]
[1776409010954,54.08,74923.41,0.0,-0.98644,1e-05,1.94601]
[1776409015989,54.08,74922.9,0.0,-0.98645,1e-05,1.94527]
[1776409018209,54.08,74922.38,0.0,-0.98645,1e-05,1.94452]
[1776409019123,54.08,74921.21,0.0,-0.98647,1e-05,1.94283]
[1776409019190,54.08,74921.21,0.0,-0.98647,1e-05,1.94283]
[1776409029082,54.08,74919.52,0.0,-0.9865,1e-05,1.93922]
[1776409034117,54.07,74919.38,0.0,-0.9865,1e-05,1.93832]
[1776409036865,54.07,74919.81,0.0,-0.9865,1e-05,1.93866]
[1776409036936,54.07,74919.81,0.0,-0.9865,1e-05,1.93866]
[1776409039585,54.07,74921.18,0.0,-0.98649,1e-05,1.94036]
[1776409042275,54.07,74921.22,0.0,-0.98649,1e-05,1.94]
[1776409042442,54.07,74921.22,0.0,-0.98649,1e-05,1.94]
[1776409042516,54.07,74919.85,0.0,-0.98651,1e-05,1.93789]
[1776409049222,54.06,74918.63,0.0,-0.98653,1e-05,1.9352]
[1776409054258,54.06,74918.92,0.0,-0.98654,1e-05,1.93365]
[1776409060301,54.06,74918.99,0.0,-0.98654,1e-05,1.93375]
[1776409065336,54.06,74918.95,0.0,-0.98654,1e-05,1.93357]
[1776409067078,54.06,74918.95,0.0,-0.98654,1e-05,1.93357]
[1776409067193,54.06,74917.99,0.0,-0.98655,1e-05,1.93206]
[1776409072385,54.06,74917.48,0.0,-0.98656,1e-05,1.93086]
[1776409082455,54.06,74917.58,0.0,-0.98656,1e-05,1.93089]
[1776409088497,54.06,74917.7,0.0,-0.98656,1e-05,1.93106]
[1776409096553,54.06,74917.8,0.0,-0.98656,1e-05,1.93121]
[1776409103602,54.06,74917.83,0.0,-0.98656,1e-05,1.93125]
[1776409112665,54.06,74918.14,0.0,-0.98657,1e-05,1.92973]
[1776409117882,54.06,74918.22,0.0,-0.98657,1e-05,1.92985]
[1776409117935,54.06,74918.22,0.0,-0.98657,1e-05,1.92985]
[1776409125757,54.06,74918.47,0.0,-0.98656,1e-05,1.93021]
[1776409131800,54.06,74918.61,0.0,-0.98656,1e-05,1.93041]
[1776409136835,54.06,74920.55,0.0,-0.98654,1e-05,1.93319]
[1776409137469,54.06,74920.55,0.0,-0.98654,1e-05,1.93319]
[1776409137686,54.06,74920.55,0.0,-0.98654,1e-05,1.93319]
[1776409142877,54.06,74921.13,0.0,-0.98654,1e-05,1.93378]
[1776409144194,54.06,74921.13,0.0,-0.98654,1e-05,1.93378]
[1776409144436,54.06,74920.99,0.0,-0.98654,1e-05,1.93358]
[1776409149925,54.06,74920.83,0.0,-0.98654,1e-05,1.93322]
[1776409156975,54.06,74920.8,0.0,-0.98654,1e-05,1.93318]
[1776409157986,54.06,74920.8,0.0,-0.98654,1e-05,1.93318]
[1776409158197,54.06,74920.8,0.0,-0.98654,1e-05,1.93318]
[1776409165031,54.06,74920.11,0.0,-0.98655,1e-05,1.93219]
[1776409171072,54.06,74919.89,0.0,-0.98656,1e-05,1.92991]
[1776409171372,54.06,74919.89,0.0,-0.98656,1e-05,1.92991]
[1776409171435,54.06,74919.89,0.0,-0.98656,1e-05,1.92991]
[1776409178121,54.05,74919.72,0.0,-0.98657,1e-05,1.92934]
[1776409183157,54.05,74919.09,0.0,-0.98658,1e-05,1.92843]
[1776409185843,54.05,74919.08,0.0,-0.98658,1e-05,1.92842]
[1776409185935,54.05,74919.08,0.0,-0.98658,1e-05,1.92842]
[1776409191213,54.05,74918.75,0.0,-0.98658,1e-05,1.92795]
[1776409195878,54.05,74918.68,0.0,-0.98658,1e-05,1.92785]
[1776409196253,54.05,74947.03,0.0,-0.98626,1e-05,1.96886]
[1776409196763,54.05,74947.03,0.0,-0.98626,1e-05,1.96886]
[1776409197259,54.05,74951.98,0.0,-0.9862,1e-05,1.97609]
[1776409199847,54.05,74952.53,0.0,-0.98619,1e-05,1.9769]
[1776409200279,54.05,74953.1,0.0,-0.98618,1e-05,1.97773]
[1776409202293,54.05,74951.25,0.0,-0.98621,1e-05,1.97503]
[1776409207329,54.05,74951.51,0.0,-0.9862,1e-05,1.97541]
[1776409212364,54.05,74953.83,0.0,-0.98618,1e-05,1.9788]
[1776409213936,54.05,74953.83,0.0,-0.98618,1e-05,1.9788]
[1776409214320,54.05,74953.83,0.0,-0.98618,1e-05,1.9788]
[1776409215144,54.05,74955.6,0.0,-0.98616,1e-05,1.9814]
[1776409215941,54.05,74955.6,0.0,-0.98616,1e-05,1.9814]
[1776409219975,54.05,74956.69,0.0,-0.98614,1e-05,1.98299]
[1776409220193,54.05,74956.69,0.0,-0.98614,1e-05,1.98299]
[1776409220420,54.05,74958.73,0.0,-0.98612,1e-05,1.98599]
[1776409221427,54.05,74960.1,0.0,-0.9861,1e-05,1.988]
[1776409229484,54.05,74959.45,0.0,-0.98611,1e-05,1.98705]
[1776409232174,54.05,74959.45,0.0,-0.98611,1e-05,1.98705]
[1776409232189,54.05,74959.45,0.0,-0.98611,1e-05,1.98705]
[1776409237404,54.05,74960.44,0.0,-0.98611,1e-05,1.9865]
[1776409237545,54.05,74970.32,0.0,-0.986,1e-05,2.00105]
[1776409238551,54.05,74967.31,0.0,-0.98603,1e-05,1.99661]
[1776409239559,54.05,74963.76,0.0,-0.98607,1e-05,1.99138]
[1776409240712,54.05,74963.76,0.0,-0.98607,1e-05,1.99138]
[1776409240806,54.05,74962.04,0.0,-0.98609,1e-05,1.98885]
[1776409246608,54.05,74960.84,0.0,-0.98611,1e-05,1.98708]
[1776409248449,54.05,74960.87,0.0,-0.98611,1e-05,1.98713]
[1776409248696,54.05,74960.87,0.0,-0.98611,1e-05,1.98713]
[1776409257692,54.05,74961.16,0.0,-0.9861,1e-05,1.98756]
[1776409261323,54.05,74963.34,0.0,-0.98608,1e-05,1.99076]
[1776409261720,54.05,74967.37,0.0,-0.98603,1e-05,1.9967]
[1776409262688,54.05,74967.37,0.0,-0.98603,1e-05,1.9967]
[1776409262727,54.05,74968.51,0.0,-0.98602,1e-05,1.99838]
[1776409263734,54.05,74982.98,0.0,-0.98585,1e-05,2.01983]
[1776409264741,54.05,74988.45,0.0,-0.98578,1e-05,2.02798]
[1776409267209,54.05,74983.87,0.0,-0.98584,1e-05,2.02115]
[1776409272832,54.05,74982.35,0.0,-0.98585,1e-05,2.01889]
[1776409273197,54.05,74982.35,0.0,-0.98585,1e-05,2.01889]
[1776409273246,54.05,74982.24,0.0,-0.98586,1e-05,2.01873]
[1776409274740,54.05,74981.17,0.0,-0.98587,1e-05,2.01714]
[1776409274936,54.05,74981.17,0.0,-0.98587,1e-05,2.01714]
[1776409278843,54.05,74983.67,0.0,-0.98584,1e-05,2.02086]
[1776409288658,54.05,74983.34,0.0,-0.98584,1e-05,2.02037]
[1776409288695,54.05,74983.34,0.0,-0.98584,1e-05,2.02037]
[1776409291191,54.05,74983.41,0.0,-0.98584,1e-05,2.02047]
[1776409291226,54.05,74983.8,0.0,-0.98585,1e-05,2.01902]
[1776409297198,54.05,74985.02,0.0,-0.98584,1e-05,2.02084]
[1776409297437,54.05,74985.02,0.0,-0.98584,1e-05,2.02084]
[1776409303010,54.05,74988.95,0.0,-0.98579,1e-05,2.0267]
[1776409305274,54.05,74987.31,0.0,-0.98581,1e-05,2.02425]
[1776409305437,54.05,74987.31,0.0,-0.98581,1e-05,2.02425]
[1776409305293,54.05,74984.56,0.0,-0.98584,1e-05,2.02015]
[1776409305861,54.05,74984.56,0.0,-0.98584,1e-05,2.02015]
[1776409305940,54.05,74984.56,0.0,-0.98584,1e-05,2.02015]
[1776409306032,54.05,74984.46,0.0,-0.98584,1e-05,2.02001]
[1776409308046,54.05,74988.49,0.0,-0.98579,1e-05,2.02601]
[1776409309052,54.05,74991.43,0.0,-0.98576,1e-05,2.0304]
[1776409311406,54.05,74992.43,0.0,-0.98575,1e-05,2.0319]
[1776409311435,54.05,74992.43,0.0,-0.98575,1e-05,2.0319]
[1776409313081,54.05,75006.41,0.0,-0.98558,1e-05,2.05289]
[1776409314088,54.05,75011.39,0.0,-0.98552,1e-05,2.06041]
[1776409316102,54.05,75012.66,0.0,-0.9855,1e-05,2.06233]
[1776409317103,54.05,75012.66,0.0,-0.9855,1e-05,2.06233]
[1776409317194,54.05,75012.66,0.0,-0.9855,1e-05,2.06233]
[1776409319165,54.05,75012.7,0.0,-0.9855,1e-05,2.06239]
[1776409319188,54.05,75012.7,0.0,-0.9855,1e-05,2.06239]
[1776409319267,54.05,75012.7,0.0,-0.9855,1e-05,2.06239]
[1776409322144,54.05,75009.51,0.0,-0.98554,1e-05,2.05757]
[1776409324159,54.05,75014.1,0.0,-0.98549,1e-05,2.06451]
[1776409327181,54.05,75021.54,0.0,-0.9854,1e-05,2.0758]
[1776409328188,54.05,75027.39,0.0,-0.98532,1e-05,2.08471]
[1776409334442,54.05,75026.8,0.0,-0.98533,1e-05,2.08381]
[1776409334690,54.05,75026.76,0.0,-0.98533,1e-05,2.08375]
[1776409340274,54.05,75025.36,0.0,-0.98535,1e-05,2.08161]
[1776409342288,54.05,75021.51,0.0,-0.9854,1e-05,2.07575]
[1776409347048,54.05,75023.62,0.0,-0.98537,1e-05,2.07896]
[1776409347193,54.05,75023.62,0.0,-0.98537,1e-05,2.07896]
[1776409347832,54.05,75023.19,0.0,-0.98538,1e-05,2.07831]
[1776409347940,54.05,75023.19,0.0,-0.98538,1e-05,2.07831]
[1776409348330,54.05,75022.62,0.0,-0.98538,1e-05,2.07744]
[1776409353366,54.05,75019.3,0.0,-0.98544,1e-05,2.07033]
[1776409355391,54.05,75019.07,0.0,-0.98544,1e-05,2.06998]
[1776409355438,54.05,75019.07,0.0,-0.98544,1e-05,2.06998]
[1776409359408,54.05,75016.17,0.0,-0.98548,1e-05,2.06559]
[1776409361825,54.05,75013.53,0.0,-0.98551,1e-05,2.06159]
[1776409361940,54.05,75013.53,0.0,-0.98551,1e-05,2.06159]
[1776409362905,54.05,75012.44,0.0,-0.98552,1e-05,2.05994]
[1776409362935,54.05,75012.44,0.0,-0.98552,1e-05,2.05994]
[1776409363439,54.05,75012.04,0.0,-0.98553,1e-05,2.05934]
[1776409366124,54.05,75009.71,0.0,-0.98555,1e-05,2.05582]
[1776409366195,54.05,75009.71,0.0,-0.98555,1e-05,2.05582]
[1776409371494,54.05,75003.82,0.0,-0.98563,1e-05,2.04694]
[1776409371847,54.05,75003.82,0.0,-0.98563,1e-05,2.04694]
[1776409371939,54.05,75003.82,0.0,-0.98563,1e-05,2.04694]
[1776409372996,54.05,75002.65,0.0,-0.98564,1e-05,2.04518]
[1776409373188,54.05,75002.65,0.0,-0.98564,1e-05,2.04518]
[1776409373509,54.05,75001.54,0.0,-0.98565,1e-05,2.04351]
[1776409378544,54.05,75003.27,0.0,-0.98563,1e-05,2.04611]
[1776409379551,54.05,75006.56,0.0,-0.98559,1e-05,2.05107]
[1776409381461,54.05,75006.56,0.0,-0.98559,1e-05,2.05107]
[1776409381689,54.05,75007.96,0.0,-0.98558,1e-05,2.05318]
[1776409387613,54.05,75010.69,0.0,-0.98554,1e-05,2.0573]
[1776409389354,54.05,75010.69,0.0,-0.98554,1e-05,2.0573]
[1776409389438,54.05,75010.69,0.0,-0.98554,1e-05,2.0573]
[1776409390511,54.05,75010.82,0.0,-0.98554,1e-05,2.05749]
[1776409390703,54.05,75010.82,0.0,-0.98554,1e-05,2.05749]
[1776409391641,54.05,75011.6,0.0,-0.98553,1e-05,2.05867]
[1776409395872,54.05,75012.26,0.0,-0.98552,1e-05,2.05967]
[1776409395939,54.05,75012.26,0.0,-0.98552,1e-05,2.05967]
[1776409402717,54.05,75011.01,0.0,-0.98554,1e-05,2.05778]
[1776409405103,54.05,75008.61,0.0,-0.98557,1e-05,2.05416]
[1776409405194,54.05,75008.61,0.0,-0.98557,1e-05,2.05416]
[1776409405923,54.05,75006.69,0.0,-0.98559,1e-05,2.05126]
[1776409405936,54.05,75006.69,0.0,-0.98559,1e-05,2.05126]
[1776409405940,54.05,75006.39,0.0,-0.98559,1e-05,2.05081]
[1776409407753,54.05,75003.09,0.0,-0.98563,1e-05,2.04584]
[1776409412787,54.05,75001.73,0.0,-0.98566,1e-05,2.04176]
[1776409418829,54.05,75001.26,0.0,-0.98567,1e-05,2.04105]
[1776409422264,54.05,75000.95,0.0,-0.98567,1e-05,2.04059]
[1776409422438,54.05,75000.95,0.0,-0.98567,1e-05,2.04059]
[1776409427894,54.05,74999.89,0.0,-0.98569,1e-05,2.03899]
[1776409429083,54.05,74999.89,0.0,-0.98569,1e-05,2.03899]
[1776409429195,54.05,74999.89,0.0,-0.98569,1e-05,2.03899]
[1776409429575,54.05,74999.89,0.0,-0.98569,1e-05,2.03899]
[1776409429695,54.05,74998.23,0.0,-0.98571,1e-05,2.03651]
[1776409429907,54.05,74997.7,0.0,-0.98571,1e-05,2.03571]
[1776409434943,54.05,74997.69,0.0,-0.98571,1e-05,2.0357]
[1776409436572,54.05,74997.69,0.0,-0.98571,1e-05,2.0357]
[1776409436690,54.05,74997.69,0.0,-0.98571,1e-05,2.0357]
[1776409441992,54.05,74996.46,0.0,-0.98573,1e-05,2.03385]
[1776409443965,54.05,74995.59,0.0,-0.98574,1e-05,2.03255]
[1776409444191,54.05,74995.59,0.0,-0.98574,1e-05,2.03255]
[1776409444786,54.05,74995.32,0.0,-0.98574,1e-05,2.03215]
[1776409444936,54.05,74995.32,0.0,-0.98574,1e-05,2.03215]
[1776409445013,54.05,74994.96,0.0,-0.98575,1e-05,2.03161]
[1776409446019,54.05,74990.74,0.0,-0.9858,1e-05,2.02531]
[1776409448127,54.05,74990.36,0.0,-0.9858,1e-05,2.02474]
[1776409448208,54.05,74990.36,0.0,-0.9858,1e-05,2.02474]
[1776409454076,54.05,74991.51,0.0,-0.98579,1e-05,2.02645]
[1776409458514,54.05,74998.13,0.0,-0.98571,1e-05,2.03636]
[1776409459554,54.05,74998.13,0.0,-0.98571,1e-05,2.03636]
[1776409459690,54.05,75000.52,0.0,-0.98568,1e-05,2.03994]
[1776409460510,54.05,75000.52,0.0,-0.98568,1e-05,2.03994]
[1776409460588,54.05,75000.14,0.0,-0.98568,1e-05,2.03937]
[1776409460696,54.05,75000.14,0.0,-0.98568,1e-05,2.03937]
[1776409466160,54.05,75000.19,0.0,-0.98568,1e-05,2.03944]
[1776409474218,54.05,75000.1,0.0,-0.9857,1e-05,2.03727]
[1776409479253,54.05,74999.57,0.0,-0.9857,1e-05,2.03647]
[1776409482651,54.05,74999.64,0.0,-0.9857,1e-05,2.03658]
[1776409482697,54.05,74999.64,0.0,-0.9857,1e-05,2.03658]
[1776409487308,54.05,75003.55,0.0,-0.98566,1e-05,2.04245]
[1776409488315,54.05,75008.35,0.0,-0.9856,1e-05,2.04967]
[1776409489580,54.05,75008.35,0.0,-0.9856,1e-05,2.04967]
[1776409489689,54.05,75009.54,0.0,-0.98558,1e-05,2.05146]
[1776409490303,54.05,75009.54,0.0,-0.98558,1e-05,2.05146]
[1776409490439,54.05,75009.54,0.0,-0.98558,1e-05,2.05146]
[1776409490540,54.05,75009.82,0.0,-0.98558,1e-05,2.05188]
[1776409492690,54.05,75009.96,0.0,-0.98558,1e-05,2.05209]
[1776409498386,54.05,75010.09,0.0,-0.98558,1e-05,2.05229]
[1776409503421,54.05,75010.26,0.0,-0.98558,1e-05,2.05254]
[1776409505445,54.05,75010.26,0.0,-0.98558,1e-05,2.05254]
[1776409505690,54.05,75010.05,0.0,-0.98558,1e-05,2.05223]
[1776409506028,54.05,75010.05,0.0,-0.98558,1e-05,2.05223]
[1776409506192,54.05,75010.05,0.0,-0.98558,1e-05,2.05223]
[1776409506443,54.05,75010.09,0.0,-0.98558,1e-05,2.05229]
[1776409510471,54.05,75004.26,0.0,-0.98565,1e-05,2.04351]
[1776409511580,54.05,75004.26,0.0,-0.98565,1e-05,2.04351]
[1776409511690,54.05,75004.05,0.0,-0.98565,1e-05,2.0432]
[1776409512485,54.05,75010.63,0.0,-0.98557,1e-05,2.0531]
[1776409512992,54.05,75010.63,0.0,-0.98557,1e-05,2.0531]
[1776409513493,54.05,75015.66,0.0,-0.98551,1e-05,2.0607]
[1776409516270,54.05,75014.87,0.0,-0.98552,1e-05,2.05951]
[1776409516514,54.05,75009.46,0.0,-0.98558,1e-05,2.05134]
[1776409521549,54.05,75007.74,0.0,-0.98561,1e-05,2.04875]
[1776409526584,54.05,75003.37,0.0,-0.98566,1e-05,2.04218]
[1776409527591,54.05,74998.96,0.0,-0.98571,1e-05,2.03556]
[1776409527892,54.05,74998.96,0.0,-0.98571,1e-05,2.03556]
[1776409527936,54.05,74998.96,0.0,-0.98571,1e-05,2.03556]
[1776409529778,54.05,74996.15,0.0,-0.98574,1e-05,2.03135]
[1776409529937,54.05,74996.15,0.0,-0.98574,1e-05,2.03135]
[1776409530612,54.05,74995.97,0.0,-0.98575,1e-05,2.03108]
[1776409534680,54.05,74994.69,0.0,-0.98578,1e-05,2.02714]
[1776409534694,54.05,74994.69,0.0,-0.98578,1e-05,2.02714]
[1776409538668,54.05,74990.81,0.0,-0.98582,1e-05,2.02135]
[1776409539294,54.05,74990.81,0.0,-0.98582,1e-05,2.02135]
[1776409539440,54.05,74990.81,0.0,-0.98582,1e-05,2.02135]
[1776409540682,54.05,75010.77,0.0,-0.98558,1e-05,2.05126]
[1776409541689,54.05,75016.39,0.0,-0.98551,1e-05,2.05975]
[1776409543998,54.05,75016.41,0.0,-0.98551,1e-05,2.05978]
[1776409544251,54.05,75016.41,0.0,-0.98551,1e-05,2.05978]
[1776409544872,54.05,75017.26,0.0,-0.9855,1e-05,2.06106]
[1776409544937,54.05,75017.26,0.0,-0.9855,1e-05,2.06106]
[1776409545717,54.05,75017.3,0.0,-0.9855,1e-05,2.06112]
[1776409548738,54.05,75022.17,0.0,-0.98544,1e-05,2.0685]
[1776409550207,54.05,75022.17,0.0,-0.98544,1e-05,2.0685]
[1776409550753,54.05,75031.76,0.0,-0.98533,1e-05,2.08309]
[1776409551760,54.05,75031.49,0.0,-0.98533,1e-05,2.08268]
[1776409553635,54.05,75031.49,0.0,-0.98533,1e-05,2.08268]
[1776409557802,54.05,75028.3,0.0,-0.98537,1e-05,2.07782]
[1776409562676,54.05,75030.93,0.0,-0.98534,1e-05,2.08183]
[1776409562691,54.05,75030.93,0.0,-0.98534,1e-05,2.08183]
[1776409562777,54.05,75030.96,0.0,-0.98534,1e-05,2.08187]
[1776409568717,54.05,75031.76,0.0,-0.98533,1e-05,2.08309]
[1776409568940,54.05,75031.59,0.0,-0.98533,1e-05,2.08283]
[1776409571735,54.05,75032.0,0.0,-0.98532,1e-05,2.08346]
[1776409571939,54.05,75032.0,0.0,-0.98532,1e-05,2.08346]
[1776409572728,54.05,75032.0,0.0,-0.98532,1e-05,2.08346]
[1776409572041,54.05,75032.43,0.0,-0.98532,1e-05,2.08412]
[1776409572938,54.05,75032.43,0.0,-0.98532,1e-05,2.08412]
[1776409579727,54.05,75034.18,0.0,-0.9853,1e-05,2.08679]
[1776409579936,54.05,75033.72,0.0,-0.9853,1e-05,2.08609]
[1776409580478,54.05,75033.72,0.0,-0.9853,1e-05,2.08609]
[1776409580689,54.05,75033.72,0.0,-0.9853,1e-05,2.08609]
[1776409580739,54.05,75033.43,0.0,-0.98531,1e-05,2.08564]
[1776409586000,54.05,75033.58,0.0,-0.9853,1e-05,2.08587]
[1776409591039,54.05,75034.22,0.0,-0.98531,1e-05,2.08478]
[1776409592251,54.05,75034.22,0.0,-0.98531,1e-05,2.08478]
[1776409592435,54.05,75034.22,0.0,-0.98531,1e-05,2.08478]
[1776409594072,54.05,75043.84,0.0,-0.98519,1e-05,2.0995]
[1776409595081,54.05,75051.99,0.0,-0.98509,1e-05,2.11204]
[1776409596579,54.05,75051.99,0.0,-0.98509,1e-05,2.11204]
[1776409596600,54.05,75053.9,0.0,-0.98507,1e-05,2.11499]
[1776409597246,54.05,75053.9,0.0,-0.98507,1e-05,2.11499]
[1776409597602,54.05,75053.9,0.0,-0.98507,1e-05,2.11499]
[1776409597693,54.05,75053.9,0.0,-0.98507,1e-05,2.11499]
[1776409597703,54.05,75053.72,0.0,-0.98507,1e-05,2.11471]
[1776409600115,54.05,75050.91,0.0,-0.98511,1e-05,2.11038]
[1776409602002,54.05,75050.21,0.0,-0.98511,1e-05,2.1093]
[1776409602195,54.05,75050.21,0.0,-0.98511,1e-05,2.1093]
[1776409606207,54.05,75050.44,0.0,-0.98511,1e-05,2.10965]
[1776409606438,54.05,75050.44,0.0,-0.98511,1e-05,2.10965]
[1776409607252,54.05,75050.49,0.0,-0.98511,1e-05,2.10973]
[1776409607442,54.05,75050.49,0.0,-0.98511,1e-05,2.10973]
[1776409607543,54.05,75050.94,0.0,-0.9851,1e-05,2.11042]
[1776409613206,54.05,75051.77,0.0,-0.98509,1e-05,2.1117]
[1776409620255,54.05,75051.24,0.0,-0.9851,1e-05,2.11089]
[1776409625281,54.05,75051.21,0.0,-0.9851,1e-05,2.11084]
[1776409625524,54.05,75078.8,0.0,-0.98476,1e-05,2.15371]
[1776409626302,54.05,75083.16,0.0,-0.9847,1e-05,2.16054]
[1776409627320,54.05,75076.11,0.0,-0.98479,1e-05,2.1495]
[1776409628606,54.05,75076.11,0.0,-0.98479,1e-05,2.1495]
[1776409628705,54.05,75072.22,0.0,-0.98484,1e-05,2.14342]
[1776409630344,54.05,75068.45,0.0,-0.98489,1e-05,2.13755]
[1776409632358,54.05,75059.52,0.0,-0.985,1e-05,2.12348]
[1776409633365,54.05,75056.85,0.0,-0.98503,1e-05,2.11935]
[1776409635380,54.05,75052.9,0.0,-0.98508,1e-05,2.11325]
[1776409640084,54.05,75055.0,0.0,-0.98506,1e-05,2.11649]
[1776409640194,54.05,75055.0,0.0,-0.98506,1e-05,2.11649]
[1776409641208,54.05,75055.3,0.0,-0.98505,1e-05,2.11696]
[1776409641435,54.05,75055.3,0.0,-0.98505,1e-05,2.11696]
[1776409641537,54.05,75055.68,0.0,-0.98505,1e-05,2.11754]
[1776409642429,54.05,75058.88,0.0,-0.98501,1e-05,2.12249]
[1776409646140,54.05,75061.31,0.0,-0.98498,1e-05,2.12626]
[1776409646193,54.05,75061.31,0.0,-0.98498,1e-05,2.12626]
[1776409646460,54.05,75066.28,0.0,-0.98491,1e-05,2.13397]
[1776409651495,54.05,75064.83,0.0,-0.98496,1e-05,2.12867]
[1776409653632,54.05,75064.51,0.0,-0.98496,1e-05,2.12799]
[1776409653689,54.05,75064.51,0.0,-0.98496,1e-05,2.12799]
[1776409653733,54.05,75061.2,0.0,-0.985,1e-05,2.12268]
[1776409654879,54.04,75059.67,0.0,-0.98502,1e-05,2.12014]
[1776409654936,54.04,75059.67,0.0,-0.98502,1e-05,2.12014]
[1776409656530,54.04,75059.85,0.0,-0.98502,1e-05,2.12009]
[1776409661565,54.04,75060.09,0.0,-0.98503,1e-05,2.11963]
[1776409662550,54.04,75060.09,0.0,-0.98503,1e-05,2.11963]
[1776409662693,54.04,75060.09,0.0,-0.98503,1e-05,2.11963]
[1776409665523,54.04,75060.19,0.0,-0.98503,1e-05,2.11928]
[1776409665692,54.04,75060.19,0.0,-0.98503,1e-05,2.11928]
[1776409665793,54.03,75062.2,0.0,-0.98501,1e-05,2.12223]
[1776409669622,54.03,75080.83,0.0,-0.98478,1e-05,2.15053]
[1776409669951,54.03,75080.83,0.0,-0.98478,1e-05,2.15053]
[1776409670628,54.03,75086.9,0.0,-0.9847,1e-05,2.15983]
[1776409671635,54.03,75090.56,0.0,-0.98466,1e-05,2.16534]
[1776409673291,54.03,75092.09,0.0,-0.98464,1e-05,2.1675]
[1776409673649,54.03,75101.11,0.0,-0.98453,1e-05,2.18149]
[1776409674656,54.03,75103.7,0.0,-0.98449,1e-05,2.18559]
[1776409676669,54.03,75107.03,0.0,-0.98445,1e-05,2.19088]
[1776409681705,54.02,75109.29,0.0,-0.98443,1e-05,2.19387]
[1776409686741,54.02,75107.06,0.0,-0.98447,1e-05,2.18884]
[1776409689144,54.01,75106.53,0.0,-0.98448,1e-05,2.18741]
[1776409689192,54.01,75106.53,0.0,-0.98448,1e-05,2.18741]
[1776409691643,54.01,75108.61,0.0,-0.98446,1e-05,2.19013]
[1776409691686,54.01,75108.61,0.0,-0.98446,1e-05,2.19013]
[1776409691776,54.01,75107.92,0.0,-0.98447,1e-05,2.18874]
[1776409694366,54.0,75107.68,0.0,-0.98448,1e-05,2.18778]
[1776409694437,54.0,75107.68,0.0,-0.98448,1e-05,2.18778]
[1776409695805,54.0,75102.87,0.0,-0.98454,1e-05,2.17959]
[1776409697819,54.0,75095.43,0.0,-0.98464,1e-05,2.16731]
[1776409698826,54.0,75092.05,0.0,-0.98469,1e-05,2.16174]
[1776409699832,54.0,75092.05,0.0,-0.98469,1e-05,2.16174]
[1776409699935,54.0,75092.05,0.0,-0.98469,1e-05,2.1615]
[1776409702183,53.99,75094.12,0.0,-0.98467,1e-05,2.16427]
[1776409702436,53.99,75094.12,0.0,-0.98467,1e-05,2.16427]
[1776409702853,53.99,75094.28,0.0,-0.98467,1e-05,2.16428]
[1776409703861,53.99,75096.93,0.0,-0.98464,1e-05,2.16821]
[1776409703954,53.99,75096.93,0.0,-0.98464,1e-05,2.16821]
[1776409704190,53.99,75096.93,0.0,-0.98464,1e-05,2.16821]
[1776409710817,53.98,75096.89,0.0,-0.98465,1e-05,2.1669]
[1776409710935,53.98,75096.91,0.0,-0.98465,1e-05,2.16669]
[1776409711037,53.98,75098.86,0.0,-0.98464,1e-05,2.16739]
[1776409713019,53.98,75099.13,0.0,-0.98464,1e-05,2.16756]
[1776409713190,53.98,75099.13,0.0,-0.98464,1e-05,2.16756]
[1776409713284,53.98,75099.04,0.0,-0.98464,1e-05,2.16692]
[1776409715728,53.98,75098.42,0.0,-0.98465,1e-05,2.16594]
[1776409715938,53.98,75097.53,0.0,-0.98467,1e-05,2.16406]
[1776409715945,53.98,75094.73,0.0,-0.9847,1e-05,2.15965]
[1776409717959,53.97,75092.11,0.0,-0.98474,1e-05,2.15507]
[1776409722819,53.97,75091.66,0.0,-0.98475,1e-05,2.1537]
[1776409722936,53.97,75091.24,0.0,-0.98476,1e-05,2.15282]
[1776409724772,53.97,75091.38,0.0,-0.98476,1e-05,2.15281]
[1776409724792,53.96,75091.15,0.0,-0.98477,1e-05,2.15201]
[1776409724935,53.96,75091.15,0.0,-0.98477,1e-05,2.15201]
[1776409727506,53.96,75091.18,0.0,-0.98477,1e-05,2.15184]
[1776409727663,53.96,75091.18,0.0,-0.98477,1e-05,2.15184]
[1776409729036,53.96,75095.75,0.0,-0.98471,1e-05,2.15835]
[1776409736232,53.96,75095.96,0.0,-0.98472,1e-05,2.15776]
[1776409736436,53.96,75095.96,0.0,-0.98472,1e-05,2.15776]
[1776409736537,53.95,75095.98,0.0,-0.98473,1e-05,2.15686]
[1776409738301,53.95,75096.14,0.0,-0.98473,1e-05,2.15689]
[1776409744141,53.94,75094.46,0.0,-0.98476,1e-05,2.15289]
[1776409745148,53.94,75097.27,0.0,-0.98473,1e-05,2.15708]
[1776409746881,53.94,75097.27,0.0,-0.98473,1e-05,2.15708]
[1776409746935,53.94,75098.57,0.0,-0.98471,1e-05,2.15889]
[1776409747162,53.94,75098.46,0.0,-0.98471,1e-05,2.15848]
[1776409752197,53.94,75100.37,0.0,-0.98469,1e-05,2.16148]
[1776409755219,53.94,75106.13,0.0,-0.98462,1e-05,2.17056]
[1776409760254,53.94,75106.88,0.0,-0.98461,1e-05,2.17174]
[1776409765430,53.94,75106.15,0.0,-0.98462,1e-05,2.17059]
[1776409767303,53.94,75100.3,0.0,-0.98469,1e-05,2.16137]
[1776409769436,53.94,75098.19,0.0,-0.98472,1e-05,2.15805]
[1776409770152,53.94,75098.0,0.0,-0.98472,1e-05,2.15775]
[1776409770192,53.94,75098.0,0.0,-0.98472,1e-05,2.15775]
[1776409770324,53.94,75098.1,0.0,-0.98472,1e-05,2.15791]
[1776409775359,53.94,75096.61,0.0,-0.98475,1e-05,2.15345]
[1776409781401,53.94,75095.99,0.0,-0.98476,1e-05,2.15248]
[1776409784215,53.94,75095.72,0.0,-0.98476,1e-05,2.15205]
[1776409784434,53.94,75095.72,0.0,-0.98476,1e-05,2.15205]
[1776409790464,53.94,75095.76,0.0,-0.98476,1e-05,2.15212]
[1776409792743,53.94,75095.91,0.0,-0.98476,1e-05,2.15235]
[1776409794492,53.94,75099.02,0.0,-0.98472,1e-05,2.15724]
[1776409795081,53.94,75099.02,0.0,-0.98472,1e-05,2.15724]
[1776409795195,53.94,75099.02,0.0,-0.98472,1e-05,2.15724]
[1776409795499,53.94,75100.1,0.0,-0.98471,1e-05,2.15893]
[1776409799527,53.92,75103.51,0.0,-0.9847,1e-05,2.15991]
[1776409805452,53.89,75104.72,0.0,-0.98472,1e-05,2.15742]
[1776409807584,53.87,75100.16,0.0,-0.98482,1e-05,2.14593]
[1776409809598,53.86,75093.02,0.0,-0.98492,1e-05,2.13265]
[1776409814633,53.83,75093.56,0.0,-0.98496,1e-05,2.12832]
[1776409819671,53.8,75092.32,0.0,-0.98502,1e-05,2.12126]
[1776409824706,53.78,75093.73,0.0,-0.98504,1e-05,2.11839]
[1776409829741,53.75,75095.3,0.0,-0.98506,1e-05,2.11581]
[1776409834776,53.72,75094.45,0.0,-0.98513,1e-05,2.10747]
[1776409839813,53.7,75091.41,0.0,-0.9852,1e-05,2.09791]
[1776409843841,53.68,75088.79,0.0,-0.98527,1e-05,2.09008]
[1776409848876,53.65,75090.72,0.0,-0.98529,1e-05,2.0878]
[1776409853913,53.62,75090.35,0.0,-0.98534,1e-05,2.0816]
[1776409858949,53.59,75091.95,0.0,-0.98536,1e-05,2.07843]
[1776409863985,53.56,75094.29,0.0,-0.98538,1e-05,2.0764]
[1776409869018,53.54,75093.93,0.0,-0.98543,1e-05,2.07109]
[1776409874054,53.51,75095.59,0.0,-0.98544,1e-05,2.06911]
[1776409879089,53.49,75099.55,0.0,-0.98543,1e-05,2.07065]
[1776409886138,53.45,75099.17,0.0,-0.98549,1e-05,2.06377]
[1776409891173,53.43,75098.25,0.0,-0.98555,1e-05,2.05589]
[1776409895201,53.41,75095.61,0.0,-0.98561,1e-05,2.0484]
[1776409896207,53.41,75092.47,0.0,-0.98565,1e-05,2.04277]
[1776409899229,53.39,75089.58,0.0,-0.98571,1e-05,2.03585]
[1776409904263,53.37,75084.66,0.0,-0.9858,1e-05,2.02429]
[1776409905271,53.37,75081.35,0.0,-0.98585,1e-05,2.01848]
[1776409910306,53.34,75079.33,0.0,-0.98591,1e-05,2.01115]
[1776409915341,53.32,75078.67,0.0,-0.98596,1e-05,2.00513]
[1776409920376,53.29,75073.4,0.0,-0.98606,1e-05,1.99205]
[1776409923397,53.27,75068.47,0.0,-0.98615,1e-05,1.98139]
[1776409924404,53.26,75058.96,0.0,-0.98627,1e-05,1.96619]
[1776409925830,53.26,75058.96,0.0,-0.98627,1e-05,1.96619]
[1776409925943,53.26,75058.96,0.0,-0.98627,1e-05,1.96619]
[1776409926040,53.26,75056.3,0.0,-0.98631,1e-05,1.96116]
[1776409926418,53.25,75053.28,0.0,-0.98635,1e-05,1.95562]
[1776409927426,53.25,75047.01,0.0,-0.98643,1e-05,1.94531]
[1776409930107,53.24,75047.05,0.0,-0.98644,1e-05,1.94428]
[1776409930193,53.23,75046.39,0.0,-0.98646,1e-05,1.94223]
[1776409930446,53.23,75048.2,0.0,-0.98645,1e-05,1.94379]
[1776409933467,53.21,75052.69,0.0,-0.98642,1e-05,1.94711]
[1776409938502,53.18,75053.59,0.0,-0.98645,1e-05,1.94299]
[1776409942530,53.16,75057.93,0.0,-0.98644,1e-05,1.945]
[1776409944544,53.14,75061.42,0.0,-0.98642,1e-05,1.94795]
[1776409951593,53.1,75063.39,0.0,-0.98647,1e-05,1.94123]
[1776409956629,53.07,75063.15,0.0,-0.98651,1e-05,1.93543]
[1776409961686,53.04,75063.5,0.0,-0.98655,1e-05,1.9305]
[1776409966721,53.01,75063.88,0.0,-0.98659,1e-05,1.92562]
[1776409969742,52.99,75060.52,0.0,-0.98666,1e-05,1.91746]
[1776409975784,52.96,75059.57,0.0,-0.98672,1e-05,1.90958]
[1776409981825,52.92,75059.7,0.0,-0.98677,1e-05,1.90328]
[1776409982833,52.92,75062.42,0.0,-0.98675,1e-05,1.90615]
[1776409985854,52.9,75066.43,0.0,-0.98673,1e-05,1.90873]
[1776409990889,52.87,75068.17,0.0,-0.98675,1e-05,1.90584]
[1776409995924,52.84,75066.41,0.0,-0.98682,1e-05,1.89788]
[1776410000965,52.81,75064.94,0.0,-0.98688,1e-05,1.89035]
[1776410002979,52.8,75060.2,0.0,-0.98695,1e-05,1.88136]
[1776410004993,52.78,75048.56,0.0,-0.9871,1e-05,1.86251]
[1776410006000,52.78,75044.3,0.0,-0.98715,1e-05,1.85537]
[1776410007006,52.77,75039.46,0.0,-0.98722,1e-05,1.84741]
[1776410009023,52.76,75035.58,0.0,-0.98728,1e-05,1.83979]
[1776410014058,52.73,75031.24,0.0,-0.98738,1e-05,1.82645]
[1776410019093,52.7,75033.42,0.0,-0.9874,1e-05,1.82423]
[1776410024128,52.67,75033.44,0.0,-0.98744,1e-05,1.81897]
[1776410029163,52.64,75033.8,0.0,-0.98748,1e-05,1.8142]
[1776410038229,52.59,75034.92,0.0,-0.98754,1e-05,1.80628]
[1776410039859,52.59,75034.92,0.0,-0.98754,1e-05,1.80628]
[1776410041251,52.57,75028.27,0.0,-0.98764,1e-05,1.79384]
[1776410043451,52.56,75028.69,0.0,-0.98764,1e-05,1.79337]
[1776410049306,52.52,75029.93,0.0,-0.98769,1e-05,1.78775]
[1776410054342,52.49,75029.97,0.0,-0.98773,1e-05,1.78257]
[1776410059377,52.46,75030.7,0.0,-0.98776,1e-05,1.77835]
[1776410060383,52.46,75034.45,0.0,-0.98773,1e-05,1.78251]
[1776410062614,52.45,75036.73,0.0,-0.98771,1e-05,1.78463]
[1776410062687,52.45,75036.73,0.0,-0.98771,1e-05,1.78463]
[1776410062701,52.44,75038.86,0.0,-0.98771,1e-05,1.78549]
[1776410070454,52.4,75038.89,0.0,-0.98777,1e-05,1.77819]
[1776410072468,52.38,75052.6,0.0,-0.98765,1e-05,1.79331]
[1776410073475,52.38,75056.11,0.0,-0.98762,1e-05,1.79716]
[1776410074484,52.37,75055.84,0.0,-0.98763,1e-05,1.79573]
[1776410076496,52.35,75053.06,0.0,-0.98768,1e-05,1.78869]
[1776410077503,52.35,75050.5,0.0,-0.98771,1e-05,1.78512]
[1776410079524,52.34,75046.37,0.0,-0.98777,1e-05,1.77727]
[1776410084560,52.31,75044.94,0.0,-0.98784,1e-05,1.76901]
[1776410089595,52.28,75045.38,0.0,-0.98787,1e-05,1.76439]
[1776410091609,52.26,75049.11,0.0,-0.98785,1e-05,1.76746]
[1776410095637,52.24,75052.62,0.0,-0.98785,1e-05,1.76813]
[1776410100672,52.24,75052.6,0.0,-0.98785,1e-05,1.76811]
[1776410105707,52.24,75051.13,0.0,-0.98786,1e-05,1.76607]
[1776410110742,52.24,75048.35,0.0,-0.98789,1e-05,1.76223]
[1776410111752,52.24,75037.68,0.0,-0.98801,1e-05,1.74754]
[1776410112758,52.24,75031.2,0.0,-0.98808,1e-05,1.73866]
[1776410115144,52.24,75031.44,0.0,-0.98807,1e-05,1.73899]
[1776410115195,52.24,75031.44,0.0,-0.98807,1e-05,1.73899]
[1776410115780,52.24,75028.01,0.0,-0.98811,1e-05,1.73431]
[1776410116787,52.24,75024.4,0.0,-0.98815,1e-05,1.72939]
[1776410119808,52.24,75017.04,0.0,-0.98823,1e-05,1.71939]
[1776410120815,52.24,75018.16,0.0,-0.98821,1e-05,1.72091]
[1776410123281,52.24,75017.89,0.0,-0.98822,1e-05,1.72055]
[1776410123301,52.24,75017.89,0.0,-0.98822,1e-05,1.72055]
[1776410123436,52.24,75017.89,0.0,-0.98822,1e-05,1.72055]
[1776410123836,52.24,75022.44,0.0,-0.98817,1e-05,1.72672]
[1776410125850,52.24,75024.76,0.0,-0.98814,1e-05,1.72988]
[1776410129252,52.24,75024.94,0.0,-0.98814,1e-05,1.73012]
[1776410129328,52.24,75025.08,0.0,-0.98814,1e-05,1.73031]
[1776410129446,52.24,75025.08,0.0,-0.98814,1e-05,1.73031]
[1776410132899,52.24,75029.43,0.0,-0.98811,1e-05,1.73441]
[1776410137934,52.24,75027.34,0.0,-0.98813,1e-05,1.73156]
[1776410142969,52.24,75027.59,0.0,-0.98813,1e-05,1.7319]
[1776410149010,52.24,75027.52,0.0,-0.98813,1e-05,1.7318]
[1776410154046,52.24,75027.27,0.0,-0.98813,1e-05,1.73146]
[1776410159082,52.24,75027.3,0.0,-0.98813,1e-05,1.7315]
[1776410162103,52.24,75023.82,0.0,-0.98817,1e-05,1.72676]
[1776410167138,52.24,75021.48,0.0,-0.98819,1e-05,1.72359]
[1776410172173,52.24,75021.01,0.0,-0.9882,1e-05,1.72295]
[1776410176201,52.24,75024.09,0.0,-0.98816,1e-05,1.72713]
[1776410181236,52.24,75021.52,0.0,-0.98819,1e-05,1.72364]
[1776410186271,52.24,75022.35,0.0,-0.98818,1e-05,1.72477]
[1776410193320,52.24,75020.86,0.0,-0.98821,1e-05,1.72092]
[1776410198354,52.24,75018.94,0.0,-0.98823,1e-05,1.71831]
[1776410203389,52.24,75015.48,0.0,-0.98827,1e-05,1.71363]
[1776410205404,52.24,75012.78,0.0,-0.98829,1e-05,1.70999]
[1776410210439,52.24,75011.7,0.0,-0.98831,1e-05,1.70853]
[1776410215474,52.24,75011.71,0.0,-0.98831,1e-05,1.70854]
[1776410220509,52.24,75011.54,0.0,-0.98831,1e-05,1.70831]
[1776410225544,52.24,75011.14,0.0,-0.98831,1e-05,1.70777]
[1776410226551,52.24,75003.84,0.0,-0.98839,1e-05,1.69796]
[1776410228566,52.24,75002.18,0.0,-0.9884,1e-05,1.69573]
[1776410233601,52.24,75002.46,0.0,-0.9884,1e-05,1.69611]
[1776410235615,52.24,74995.88,0.0,-0.98847,1e-05,1.68731]
[1776410237614,52.24,74995.03,0.0,-0.98848,1e-05,1.68617]
[1776410237685,52.24,74995.03,0.0,-0.98848,1e-05,1.68617]
[1776410239249,52.24,74994.19,0.0,-0.98849,1e-05,1.68505]
[1776410239437,52.24,74994.19,0.0,-0.98849,1e-05,1.68505]
[1776410239350,52.24,74995.21,0.0,-0.98848,1e-05,1.68641]
[1776410244678,52.24,74996.28,0.0,-0.98847,1e-05,1.68784]
[1776410249714,52.24,74996.69,0.0,-0.98846,1e-05,1.68839]
[1776410252735,52.24,74998.8,0.0,-0.98845,1e-05,1.6894]
[1776410257770,52.24,74998.38,0.0,-0.98846,1e-05,1.68884]
[1776410259783,52.24,74994.91,0.0,-0.98849,1e-05,1.68421]
[1776410264819,52.24,74994.91,0.0,-0.98849,1e-05,1.68421]
[1776410268847,52.24,74992.42,0.0,-0.98852,1e-05,1.68089]
[1776410270861,52.24,74988.95,0.0,-0.98855,1e-05,1.67628]
[1776410275895,52.24,74986.6,0.0,-0.98858,1e-05,1.67316]
[1776410280931,52.24,74986.72,0.0,-0.98858,1e-05,1.67332]
[1776410285966,52.24,74987.7,0.0,-0.98857,1e-05,1.67462]
[1776410291001,52.24,74986.34,0.0,-0.98858,1e-05,1.67281]
[1776410296814,52.24,74986.5,0.0,-0.98858,1e-05,1.67303]
[1776410298050,52.24,74989.11,0.0,-0.98855,1e-05,1.67649]
[1776410303084,52.24,74989.83,0.0,-0.98854,1e-05,1.67745]
[1776410306107,52.24,74995.01,0.0,-0.98849,1e-05,1.68434]
[1776410307115,52.24,74997.92,0.0,-0.98846,1e-05,1.68823]
[1776410312150,52.24,74997.84,0.0,-0.98847,1e-05,1.68631]
[1776410317185,52.24,74994.9,0.0,-0.9885,1e-05,1.68239]
[1776410323228,52.24,74995.26,0.0,-0.9885,1e-05,1.68287]
[1776410328263,52.24,74997.43,0.0,-0.98848,1e-05,1.68577]
[1776410334305,52.24,74996.55,0.0,-0.98849,1e-05,1.68459]
[1776410345382,52.24,74996.85,0.0,-0.98848,1e-05,1.68499]
[1776410347396,52.24,75000.68,0.0,-0.98844,1e-05,1.69011]
[1776410349410,52.24,75005.72,0.0,-0.98839,1e-05,1.69686]
[1776410350416,52.24,75011.04,0.0,-0.98834,1e-05,1.704]
[1776410351424,52.24,75013.93,0.0,-0.98831,1e-05,1.7079]
[1776410357466,52.24,75018.43,0.0,-0.98826,1e-05,1.71397]
[1776410357605,52.24,75018.43,0.0,-0.98826,1e-05,1.71397]
[1776410361128,52.24,75019.43,0.0,-0.98825,1e-05,1.71532]
[1776410361753,52.24,75020.06,0.0,-0.98824,1e-05,1.71618]
[1776410361941,52.24,75020.06,0.0,-0.98824,1e-05,1.71618]
[1776410362501,52.24,75020.09,0.0,-0.98824,1e-05,1.71622]
[1776410370557,52.24,75019.84,0.0,-0.98824,1e-05,1.71588]
[1776410371721,52.24,75019.84,0.0,-0.98824,1e-05,1.71588]
[1776410371934,52.24,75019.84,0.0,-0.98824,1e-05,1.71588]
[1776410378613,52.24,75019.71,0.0,-0.98826,1e-05,1.71388]
[1776410383647,52.24,75021.29,0.0,-0.98824,1e-05,1.71601]
[1776410386210,52.24,75022.18,0.0,-0.98823,1e-05,1.71722]
[1776410386436,52.24,75022.18,0.0,-0.98823,1e-05,1.71722]
[1776410386497,52.24,75022.18,0.0,-0.98823,1e-05,1.71722]
[1776410386492,52.24,75023.51,0.0,-0.98822,1e-05,1.71902]
[1776410386690,52.24,75023.51,0.0,-0.98822,1e-05,1.71902]
[1776410392710,52.24,75026.2,0.0,-0.98819,1e-05,1.72267]
[1776410394457,52.24,75026.2,0.0,-0.98819,1e-05,1.72267]
[1776410394545,52.24,75026.2,0.0,-0.98819,1e-05,1.72267]
[1776410394689,52.24,75026.2,0.0,-0.98819,1e-05,1.72267]
[1776410394723,52.24,75026.2,0.0,-0.98819,1e-05,1.72267]
[1776410394938,52.24,75026.2,0.0,-0.98819,1e-05,1.72267]
[1776410401776,52.24,75026.17,0.0,-0.98819,1e-05,1.72263]
[1776410406811,52.24,75025.57,0.0,-0.9882,1e-05,1.72181]
[1776410408353,52.24,75025.57,0.0,-0.9882,1e-05,1.72181]
[1776410408436,52.24,75025.57,0.0,-0.9882,1e-05,1.72181]
[1776410408510,52.24,75023.86,0.0,-0.98821,1e-05,1.71949]
[1776410408684,52.24,75023.86,0.0,-0.98821,1e-05,1.71949]
[1776410408936,52.24,75023.86,0.0,-0.98821,1e-05,1.71949]
[1776410416881,52.24,75022.42,0.0,-0.98823,1e-05,1.71754]
[1776410420338,52.24,75022.42,0.0,-0.98823,1e-05,1.71754]
[1776410420439,52.24,75022.42,0.0,-0.98823,1e-05,1.71754]
[1776410420540,52.24,75022.42,0.0,-0.98823,1e-05,1.71754]
[1776410422544,52.24,75022.42,0.0,-0.98823,1e-05,1.71754]
[1776410422692,52.24,75022.38,0.0,-0.98823,1e-05,1.71749]
[1776410427959,52.24,75021.83,0.0,-0.98824,1e-05,1.71674]
[1776410432995,52.24,75021.79,0.0,-0.98825,1e-05,1.71486]
[1776410435886,52.24,75021.79,0.0,-0.98825,1e-05,1.71486]
[1776410435934,52.24,75021.79,0.0,-0.98825,1e-05,1.71486]
[1776410435940,52.24,75021.79,0.0,-0.98825,1e-05,1.71486]
[1776410436188,52.24,75021.79,0.0,-0.98825,1e-05,1.71486]
[1776410436289,52.24,75021.79,0.0,-0.98825,1e-05,1.71486]
[1776410442058,52.24,75021.51,0.0,-0.98825,1e-05,1.71448]
[1776410445326,52.24,75022.89,0.0,-0.98824,1e-05,1.71635]
[1776410445440,52.24,75022.89,0.0,-0.98824,1e-05,1.71635]
[1776410445541,52.24,75022.48,0.0,-0.98824,1e-05,1.7158]
[1776410445796,52.24,75022.48,0.0,-0.98824,1e-05,1.7158]
[1776410445941,52.24,75022.48,0.0,-0.98824,1e-05,1.7158]
[1776410451392,52.24,75020.16,0.0,-0.98827,1e-05,1.71266]
[1776410451436,52.24,75020.16,0.0,-0.98827,1e-05,1.71266]
[1776410451494,52.24,75021.46,0.0,-0.98825,1e-05,1.71442]
[1776410451739,52.24,75021.46,0.0,-0.98825,1e-05,1.71442]
[1776410451939,52.24,75021.46,0.0,-0.98825,1e-05,1.71442]
[1776410458173,52.24,75022.04,0.0,-0.98825,1e-05,1.7152]
[1776410458726,52.24,75022.04,0.0,-0.98825,1e-05,1.7152]
[1776410458937,52.24,75022.04,0.0,-0.98825,1e-05,1.7152]
[1776410459020,52.24,75022.04,0.0,-0.98825,1e-05,1.7152]
[1776410459193,52.24,75022.04,0.0,-0.98825,1e-05,1.7152]
[1776410459251,52.24,75021.57,0.0,-0.98825,1e-05,1.71457]
[1776410462202,52.24,75013.17,0.0,-0.98834,1e-05,1.70323]
[1776410463208,52.24,75007.59,0.0,-0.9884,1e-05,1.69574]
[1776410465221,52.24,75005.55,0.0,-0.98842,1e-05,1.693]
[1776410466441,52.24,75005.55,0.0,-0.98842,1e-05,1.693]
[1776410466543,52.24,75006.34,0.0,-0.98841,1e-05,1.69406]
[1776410466691,52.24,75006.34,0.0,-0.98841,1e-05,1.69406]
[1776410466870,52.24,75006.34,0.0,-0.98841,1e-05,1.69406]
[1776410466940,52.24,75006.34,0.0,-0.98841,1e-05,1.69406]
[1776410472415,52.24,75004.32,0.0,-0.98843,1e-05,1.69136]
[1776410472437,52.24,75004.32,0.0,-0.98843,1e-05,1.69136]
[1776410472516,52.24,75004.21,0.0,-0.98843,1e-05,1.69121]
[1776410472866,52.24,75004.21,0.0,-0.98843,1e-05,1.69121]
[1776410472936,52.24,75004.21,0.0,-0.98843,1e-05,1.69121]
[1776410478161,52.24,75002.21,0.0,-0.98845,1e-05,1.68854]
[1776410478194,52.24,75002.21,0.0,-0.98845,1e-05,1.68854]
[1776410478394,52.24,75002.21,0.0,-0.98845,1e-05,1.68854]
[1776410478439,52.24,75002.21,0.0,-0.98845,1e-05,1.68854]
[1776410478495,52.24,75000.67,0.0,-0.98847,1e-05,1.68648]
[1776410480327,52.24,74995.68,0.0,-0.98852,1e-05,1.67983]
[1776410482341,52.24,74990.72,0.0,-0.98857,1e-05,1.67324]
[1776410483021,52.24,74990.72,0.0,-0.98857,1e-05,1.67324]
[1776410483192,52.24,74990.72,0.0,-0.98857,1e-05,1.67324]
[1776410483422,52.24,74990.72,0.0,-0.98857,1e-05,1.67324]
[1776410483439,52.24,74990.72,0.0,-0.98857,1e-05,1.67324]
[1776410483518,52.24,74989.13,0.0,-0.98859,1e-05,1.67113]
[1776410488383,52.24,74986.58,0.0,-0.98861,1e-05,1.66775]
[1776410491115,52.24,74985.29,0.0,-0.98863,1e-05,1.66605]
[1776410491196,52.24,74985.29,0.0,-0.98863,1e-05,1.66605]
[1776410491502,52.24,74985.29,0.0,-0.98863,1e-05,1.66605]
[1776410491691,52.24,74985.29,0.0,-0.98863,1e-05,1.66605]
[1776410491601,52.24,74985.29,0.0,-0.98864,1e-05,1.66426]
[1776410497445,52.24,74983.07,0.0,-0.98866,1e-05,1.66132]
[1776410501281,52.24,74982.71,0.0,-0.98866,1e-05,1.66085]
[1776410501436,52.24,74982.71,0.0,-0.98866,1e-05,1.66085]
[1776410501613,52.24,74982.71,0.0,-0.98866,1e-05,1.66085]
[1776410501690,52.24,74982.71,0.0,-0.98866,1e-05,1.66085]
[1776410501473,52.24,74982.31,0.0,-0.98867,1e-05,1.66032]
[1776410502481,52.24,74979.96,0.0,-0.98869,1e-05,1.65723]
[1776410503488,52.24,74977.19,0.0,-0.98872,1e-05,1.65358]
[1776410504938,52.24,74976.71,0.0,-0.98873,1e-05,1.65295]
[1776410505502,52.24,74977.15,0.0,-0.98872,1e-05,1.65353]
[1776410509269,52.24,74976.97,0.0,-0.98872,1e-05,1.65329]
[1776410509435,52.24,74976.97,0.0,-0.98872,1e-05,1.65329]
[1776410509530,52.24,74977.01,0.0,-0.98872,1e-05,1.65334]
[1776410509817,52.24,74977.01,0.0,-0.98872,1e-05,1.65334]
[1776410509937,52.24,74977.01,0.0,-0.98872,1e-05,1.65334]
[1776410513503,52.24,74978.71,0.0,-0.9887,1e-05,1.65558]
[1776410513693,52.24,74978.71,0.0,-0.9887,1e-05,1.65558]
[1776410519599,52.24,74978.99,0.0,-0.9887,1e-05,1.65595]
[1776410520608,52.24,74978.99,0.0,-0.9887,1e-05,1.65595]
[1776410520689,52.24,74978.99,0.0,-0.9887,1e-05,1.65595]
[1776410520646,52.24,74978.99,0.0,-0.9887,1e-05,1.65595]
[1776410521291,52.24,74978.99,0.0,-0.9887,1e-05,1.65595]
[1776410521438,52.24,74978.99,0.0,-0.9887,1e-05,1.65595]
[1776410521613,52.24,74978.31,0.0,-0.98871,1e-05,1.65505]
[1776410529674,52.24,74976.77,0.0,-0.98872,1e-05,1.65303]
[1776410530584,52.24,74976.77,0.0,-0.98872,1e-05,1.65303]
[1776410530692,52.24,74976.77,0.0,-0.98872,1e-05,1.65303]
[1776410530681,52.24,74975.54,0.0,-0.98874,1e-05,1.65141]
[1776410531644,52.24,74975.54,0.0,-0.98874,1e-05,1.65141]
[1776410531690,52.24,74975.54,0.0,-0.98874,1e-05,1.65141]
[1776410531687,52.24,74979.59,0.0,-0.9887,1e-05,1.65674]
[1776410536723,52.24,74979.51,0.0,-0.9887,1e-05,1.65663]
[1776410542765,52.24,74979.63,0.0,-0.9887,1e-05,1.65679]
[1776410544163,52.24,74979.63,0.0,-0.9887,1e-05,1.65679]
[1776410544191,52.24,74979.63,0.0,-0.9887,1e-05,1.65679]
[1776410547245,52.24,74979.7,0.0,-0.98869,1e-05,1.65688]
[1776410547436,52.24,74979.7,0.0,-0.98869,1e-05,1.65688]
[1776410547538,52.24,74979.7,0.0,-0.98869,1e-05,1.65688]
[1776410552834,52.24,74979.47,0.0,-0.98871,1e-05,1.6548]
[1776410559194,52.24,74979.29,0.0,-0.98871,1e-05,1.65456]
[1776410559435,52.24,74979.29,0.0,-0.98871,1e-05,1.65456]
[1776410564919,52.24,74981.23,0.0,-0.98869,1e-05,1.65711]
[1776410569955,52.24,74981.28,0.0,-0.98869,1e-05,1.65718]
[1776410573983,52.24,74989.12,0.0,-0.98861,1e-05,1.66753]
[1776410575114,52.24,74989.12,0.0,-0.98861,1e-05,1.66753]
[1776410575199,52.24,74989.12,0.0,-0.98861,1e-05,1.66753]
[1776410575728,52.24,74994.16,0.0,-0.98856,1e-05,1.67421]
[1776410576314,52.24,74996.85,0.0,-0.98853,1e-05,1.67778]
[1776410577131,52.24,74996.85,0.0,-0.98853,1e-05,1.67778]
[1776410577189,52.24,74996.85,0.0,-0.98853,1e-05,1.67778]
[1776410581648,52.24,74995.38,0.0,-0.98855,1e-05,1.67583]
[1776410581687,52.24,74995.38,0.0,-0.98855,1e-05,1.67583]
[1776410581750,52.24,74995.38,0.0,-0.98855,1e-05,1.67583]
[1776410582215,52.24,74995.38,0.0,-0.98855,1e-05,1.67583]
[1776410582440,52.24,74995.38,0.0,-0.98855,1e-05,1.67583]
[1776410588081,52.24,74995.81,0.0,-0.98854,1e-05,1.6764]
[1776410591971,52.24,74996.97,0.0,-0.98853,1e-05,1.67794]
[1776410592198,52.24,74996.97,0.0,-0.98853,1e-05,1.67794]
[1776410592299,52.24,75003.53,0.0,-0.98846,1e-05,1.68668]
[1776410592909,52.24,75003.53,0.0,-0.98846,1e-05,1.68668]
[1776410592937,52.24,75003.53,0.0,-0.98846,1e-05,1.68668]
[1776410593125,52.24,75006.1,0.0,-0.98844,1e-05,1.69012]
[1776410599936,52.24,75006.23,0.0,-0.98843,1e-05,1.69029]
[1776410600191,52.24,75006.23,0.0,-0.98843,1e-05,1.69029]
[1776410600614,52.24,75006.23,0.0,-0.98843,1e-05,1.69029]
[1776410600694,52.24,75006.23,0.0,-0.98843,1e-05,1.69029]
[1776410600715,52.24,75005.34,0.0,-0.98844,1e-05,1.6891]
[1776410606215,52.24,75004.14,0.0,-0.98846,1e-05,1.6875]
[1776410610584,52.24,75004.22,0.0,-0.98846,1e-05,1.68761]
[1776410610688,52.24,75004.22,0.0,-0.98846,1e-05,1.68761]
[1776410610789,52.24,75001.81,0.0,-0.98848,1e-05,1.68439]
[1776410611251,52.24,75001.81,0.0,-0.98848,1e-05,1.68439]
[1776410611437,52.24,75001.81,0.0,-0.98848,1e-05,1.68439]
[1776410616823,52.24,75000.76,0.0,-0.9885,1e-05,1.68118]
[1776410616936,52.24,75000.72,0.0,-0.9885,1e-05,1.68113]
[1776410617292,52.24,74997.26,0.0,-0.98854,1e-05,1.67653]
[1776410618085,52.24,74997.26,0.0,-0.98854,1e-05,1.67653]
[1776410618192,52.24,74997.26,0.0,-0.98854,1e-05,1.67653]
[1776410623013,52.24,74995.53,0.0,-0.98856,1e-05,1.67423]
[1776410623189,52.24,74995.53,0.0,-0.98856,1e-05,1.67423]
[1776410624546,52.24,74995.45,0.0,-0.98856,1e-05,1.67412]
[1776410624689,52.24,74995.45,0.0,-0.98856,1e-05,1.67412]
[1776410624790,52.24,74995.74,0.0,-0.98855,1e-05,1.67451]
[1776410628368,52.24,74993.04,0.0,-0.98858,1e-05,1.67093]
[1776410629194,52.24,74993.04,0.0,-0.98858,1e-05,1.67093]
[1776410629439,52.24,74993.04,0.0,-0.98858,1e-05,1.67093]
[1776410635423,52.24,74994.2,0.0,-0.98857,1e-05,1.67246]
[1776410640852,52.24,74993.23,0.0,-0.98858,1e-05,1.67118]
[1776410640458,52.24,74987.26,0.0,-0.98864,1e-05,1.66328]
[1776410641162,52.24,74987.26,0.0,-0.98864,1e-05,1.66328]
[1776410641465,52.24,74990.98,0.0,-0.9886,1e-05,1.6682]
[1776410643478,52.24,74994.31,0.0,-0.98857,1e-05,1.67261]
[1776410644212,52.24,74994.31,0.0,-0.98857,1e-05,1.67261]
[1776410644486,52.24,74997.94,0.0,-0.98853,1e-05,1.67743]
[1776410647510,52.24,74996.06,0.0,-0.98855,1e-05,1.67493]
[1776410648516,52.24,74994.17,0.0,-0.98857,1e-05,1.67242]
[1776410649184,52.24,74994.17,0.0,-0.98857,1e-05,1.67242]
[1776410649434,52.24,74994.17,0.0,-0.98857,1e-05,1.67242]
[1776410649614,52.24,74994.17,0.0,-0.98857,1e-05,1.67242]
[1776410649689,52.24,74994.17,0.0,-0.98857,1e-05,1.67242]
[1776410649790,52.24,74993.92,0.0,-0.98857,1e-05,1.67209]
[1776410651537,52.24,74992.21,0.0,-0.98859,1e-05,1.66983]
[1776410656836,52.24,74991.13,0.0,-0.9886,1e-05,1.66839]
[1776410656934,52.24,74990.58,0.0,-0.98861,1e-05,1.66767]
[1776410658179,52.24,74990.58,0.0,-0.98861,1e-05,1.66767]
[1776410658190,52.24,74990.58,0.0,-0.98861,1e-05,1.66767]
[1776410658586,52.24,74990.22,0.0,-0.98861,1e-05,1.66719]
[1776410662614,52.24,74988.7,0.0,-0.98863,1e-05,1.66518]
[1776410665221,52.24,74987.7,0.0,-0.98864,1e-05,1.66386]
[1776410665442,52.24,74987.7,0.0,-0.98864,1e-05,1.66386]
[1776410671677,52.24,74985.84,0.0,-0.98867,1e-05,1.65961]
[1776410674839,52.24,74984.44,0.0,-0.98868,1e-05,1.65777]
[1776410676070,52.24,74984.03,0.0,-0.98869,1e-05,1.65723]
[1776410676191,52.24,74984.03,0.0,-0.98869,1e-05,1.65723]
[1776410678436,52.24,74983.81,0.0,-0.98869,1e-05,1.65694]
[1776410678726,52.24,74981.08,0.0,-0.98872,1e-05,1.65335]
[1776410683761,52.24,74980.13,0.0,-0.98873,1e-05,1.6521]
[1776410684768,52.24,74976.26,0.0,-0.98877,1e-05,1.64702]
[1776410685423,52.24,74976.26,0.0,-0.98877,1e-05,1.64702]
[1776410685435,52.24,74976.26,0.0,-0.98877,1e-05,1.64702]
[1776410690810,52.24,74974.95,0.0,-0.98878,1e-05,1.6453]
[1776410692467,52.24,74974.59,0.0,-0.98878,1e-05,1.64483]
[1776410692691,52.24,74974.59,0.0,-0.98878,1e-05,1.64483]
[1776410693648,52.24,74974.52,0.0,-0.98878,1e-05,1.64474]
[1776410693689,52.24,74974.52,0.0,-0.98878,1e-05,1.64474]
[1776410693750,52.24,74974.52,0.0,-0.98878,1e-05,1.64474]
[1776410695845,52.24,74978.66,0.0,-0.98874,1e-05,1.65017]
[1776410696065,52.24,74978.66,0.0,-0.98874,1e-05,1.65017]
[1776410696194,52.24,74978.66,0.0,-0.98874,1e-05,1.65017]
[1776410701288,52.24,74977.37,0.0,-0.98875,1e-05,1.64847]
[1776410701467,52.24,74977.37,0.0,-0.98875,1e-05,1.64847]
[1776410702125,52.24,74977.44,0.0,-0.98875,1e-05,1.64857]
[1776410702202,52.24,74977.44,0.0,-0.98875,1e-05,1.64857]
[1776410702896,52.24,74978.37,0.0,-0.98874,1e-05,1.64979]
[1776410707931,52.24,74978.27,0.0,-0.98874,1e-05,1.64965]
[1776410709096,52.24,74978.27,0.0,-0.98874,1e-05,1.64965]
[1776410709200,52.24,74978.27,0.0,-0.98874,1e-05,1.64965]
[1776410714395,52.24,74978.08,0.0,-0.98875,1e-05,1.64941]
[1776410714437,52.24,74978.08,0.0,-0.98875,1e-05,1.64941]
[1776410716316,52.24,74977.98,0.0,-0.98875,1e-05,1.64927]
[1776410716436,52.24,74977.98,0.0,-0.98875,1e-05,1.64927]
[1776410716537,52.24,74977.74,0.0,-0.98875,1e-05,1.64896]
[1776410719959,52.24,74976.47,0.0,-0.98876,1e-05,1.64729]
[1776410720200,52.24,74976.47,0.0,-0.98876,1e-05,1.64729]
[1776410720302,52.24,74972.13,0.0,-0.98881,1e-05,1.64161]
[1776410723467,52.24,74970.14,0.0,-0.98883,1e-05,1.63901]
[1776410723687,52.24,74970.14,0.0,-0.98883,1e-05,1.63901]
[1776410723788,52.24,74967.75,0.0,-0.98885,1e-05,1.63589]
[1776410725320,52.24,74967.38,0.0,-0.98885,1e-05,1.63541]
[1776410725437,52.24,74967.38,0.0,-0.98885,1e-05,1.63541]
[1776410731092,52.24,74967.06,0.0,-0.98887,1e-05,1.63323]
[1776410737133,52.24,74967.23,0.0,-0.98887,1e-05,1.63345]
[1776410740553,52.24,74967.45,0.0,-0.98887,1e-05,1.63373]
[1776410740694,52.24,74967.45,0.0,-0.98887,1e-05,1.63373]
[1776410741946,52.24,74967.51,0.0,-0.98886,1e-05,1.63381]
[1776410742189,52.24,74967.51,0.0,-0.98886,1e-05,1.63381]
[1776410742290,52.24,74967.48,0.0,-0.98887,1e-05,1.63377]
[1776410748211,52.24,74966.23,0.0,-0.98888,1e-05,1.63214]
[1776410753450,52.24,74964.54,0.0,-0.98889,1e-05,1.62995]
[1776410753688,52.24,74964.54,0.0,-0.98889,1e-05,1.62995]
[1776410759050,52.24,74964.83,0.0,-0.98889,1e-05,1.63032]
[1776410759199,52.24,74964.83,0.0,-0.98889,1e-05,1.63032]
[1776410759287,52.24,74965.27,0.0,-0.98889,1e-05,1.6309]
[1776410762993,52.24,74965.27,0.0,-0.98889,1e-05,1.6309]
[1776410763193,52.24,74966.72,0.0,-0.98887,1e-05,1.63278]
[1776410767343,52.24,74972.47,0.0,-0.98882,1e-05,1.64028]
[1776410768026,52.24,74972.47,0.0,-0.98882,1e-05,1.64028]
[1776410768187,52.24,74972.47,0.0,-0.98882,1e-05,1.64028]
[1776410769800,52.24,74971.46,0.0,-0.98883,1e-05,1.63896]
[1776410769937,52.24,74971.46,0.0,-0.98883,1e-05,1.63896]
[1776410769902,52.24,74971.4,0.0,-0.98883,1e-05,1.63888]
[1776410775020,52.24,74971.37,0.0,-0.98883,1e-05,1.63884]
[1776410775193,52.24,74971.37,0.0,-0.98883,1e-05,1.63884]
[1776410780435,52.24,74971.6,0.0,-0.98882,1e-05,1.63915]
[1776410785470,52.24,74971.45,0.0,-0.98883,1e-05,1.63895]
[1776410790505,52.24,74971.31,0.0,-0.98883,1e-05,1.63877]
[1776410794733,52.24,74971.1,0.0,-0.98884,1e-05,1.63672]
[1776410794937,52.24,74971.1,0.0,-0.98884,1e-05,1.63672]
[1776410796506,52.24,74970.74,0.0,-0.98884,1e-05,1.63625]
[1776410796687,52.24,74970.74,0.0,-0.98884,1e-05,1.63625]
[1776410796788,52.24,74970.81,0.0,-0.98884,1e-05,1.63634]
[1776410802759,52.24,74971.02,0.0,-0.98884,1e-05,1.63662]
[1776410802934,52.24,74971.02,0.0,-0.98884,1e-05,1.63662]
[1776410804603,52.24,74975.86,0.0,-0.98879,1e-05,1.64294]
[1776410810645,52.24,74975.61,0.0,-0.9888,1e-05,1.64261]
[1776410815680,52.24,74975.65,0.0,-0.98879,1e-05,1.64266]
[1776410818814,52.24,74975.61,0.0,-0.9888,1e-05,1.64261]
[1776410818935,52.24,74975.61,0.0,-0.9888,1e-05,1.64261]
[1776410820922,52.24,74975.56,0.0,-0.9888,1e-05,1.64255]
[1776410820935,52.24,74975.56,0.0,-0.9888,1e-05,1.64255]
[1776410820977,52.24,74975.53,0.0,-0.9888,1e-05,1.64251]
[1776410828770,52.24,74975.01,0.0,-0.9888,1e-05,1.64183]
[1776410829660,52.24,74975.01,0.0,-0.9888,1e-05,1.64183]
[1776410829686,52.24,74975.01,0.0,-0.9888,1e-05,1.64183]
[1776410838376,52.24,74974.8,0.0,-0.9888,1e-05,1.64155]
[1776410838437,52.24,74974.8,0.0,-0.9888,1e-05,1.64155]
[1776410840429,52.24,74974.44,0.0,-0.98881,1e-05,1.64108]
[1776410840438,52.24,74974.44,0.0,-0.98881,1e-05,1.64108]
[1776410840855,52.24,74974.3,0.0,-0.98881,1e-05,1.6409]
[1776410845663,52.24,74973.43,0.0,-0.98882,1e-05,1.63976]
[1776410845691,52.24,74973.43,0.0,-0.98882,1e-05,1.63976]
[1776410850516,52.24,74971.89,0.0,-0.98883,1e-05,1.63775]
[1776410850693,52.24,74971.89,0.0,-0.98883,1e-05,1.63775]
[1776410850925,52.24,74975.05,0.0,-0.9888,1e-05,1.64188]
[1776410852997,52.24,74976.2,0.0,-0.9888,1e-05,1.64161]
[1776410853044,52.24,74976.17,0.0,-0.9888,1e-05,1.64157]
[1776410853201,52.24,74976.17,0.0,-0.9888,1e-05,1.64157]
[1776410858981,52.24,74975.53,0.0,-0.98881,1e-05,1.64073]
[1776410867037,52.24,74975.68,0.0,-0.98881,1e-05,1.64093]
[1776410875093,52.24,74976.92,0.0,-0.98879,1e-05,1.64255]
[1776410875351,52.24,74976.92,0.0,-0.98879,1e-05,1.64255]
[1776410875435,52.24,74976.92,0.0,-0.98879,1e-05,1.64255]
[1776410876100,52.24,74980.2,0.0,-0.98876,1e-05,1.64684]
[1776410878955,52.24,74980.3,0.0,-0.98876,1e-05,1.64697]
[1776410879189,52.24,74980.3,0.0,-0.98876,1e-05,1.64697]
[1776410879379,52.24,74980.3,0.0,-0.98876,1e-05,1.64697]
[1776410879439,52.24,74980.3,0.0,-0.98876,1e-05,1.64697]
[1776410879480,52.24,74980.26,0.0,-0.98876,1e-05,1.64692]
[1776410885163,52.24,74980.02,0.0,-0.98876,1e-05,1.64661]
[1776410898255,52.24,74980.07,0.0,-0.98876,1e-05,1.64667]
[1776410908327,52.24,74980.07,0.0,-0.98876,1e-05,1.64667]
[1776410916314,52.24,74980.07,0.0,-0.98876,1e-05,1.64667]
[1776410916436,52.24,74980.07,0.0,-0.98876,1e-05,1.64667]
[1776410928468,52.24,74980.07,0.0,-0.98877,1e-05,1.64489]
[1776410933556,52.24,74980.93,0.0,-0.98876,1e-05,1.64602]
[1776410942619,52.24,74979.19,0.0,-0.98878,1e-05,1.64374]
[1776410945617,52.24,74976.63,0.0,-0.98881,1e-05,1.64039]
[1776410945688,52.24,74976.63,0.0,-0.98881,1e-05,1.64039]
[1776410945699,52.24,74974.27,0.0,-0.98883,1e-05,1.63731]
[1776410951682,52.24,74974.25,0.0,-0.98883,1e-05,1.63728]
[1776410956717,52.24,74973.91,0.0,-0.98884,1e-05,1.63684]
[1776410961751,52.24,74973.69,0.0,-0.98884,1e-05,1.63655]
[1776410966787,52.24,74972.73,0.0,-0.98885,1e-05,1.6353]
[1776410971822,52.24,74972.52,0.0,-0.98886,1e-05,1.63325]
[1776410976857,52.24,74971.72,0.0,-0.98887,1e-05,1.63221]
[1776410982899,52.24,74971.03,0.0,-0.98888,1e-05,1.63131]
[1776410988950,52.24,74975.02,0.0,-0.98884,1e-05,1.63651]
[1776410994029,52.24,74976.29,0.0,-0.98882,1e-05,1.63817]
[1776410999014,52.24,74984.99,0.0,-0.98874,1e-05,1.64956]
[1776411000041,52.24,74988.11,0.0,-0.9887,1e-05,1.65367]
[1776411005072,52.24,74988.1,0.0,-0.9887,1e-05,1.65365]
[1776411010107,52.24,74985.26,0.0,-0.98873,1e-05,1.64992]
[1776411015142,52.24,74985.11,0.0,-0.98873,1e-05,1.64972]
[1776411020177,52.24,74984.83,0.0,-0.98874,1e-05,1.64935]
[1776411025212,52.24,74984.93,0.0,-0.98874,1e-05,1.64949]
[1776411030247,52.24,74984.9,0.0,-0.98874,1e-05,1.64945]
[1776411036289,52.24,74984.86,0.0,-0.98875,1e-05,1.64761]
[1776411041324,52.24,74984.9,0.0,-0.98875,1e-05,1.64766]
[1776411042331,52.24,74992.71,0.0,-0.98867,1e-05,1.65794]
[1776411043338,52.24,74994.08,0.0,-0.98865,1e-05,1.65974]
[1776411048373,52.24,74994.46,0.0,-0.98865,1e-05,1.66024]
[1776411052401,52.24,75004.2,0.0,-0.98855,1e-05,1.67314]
[1776411054513,52.24,75005.97,0.0,-0.98853,1e-05,1.67549]
[1776411057436,52.24,75014.94,0.0,-0.98844,1e-05,1.68745]
[1776411059451,52.24,75020.85,0.0,-0.98838,1e-05,1.69537]
[1776411064487,52.24,75020.6,0.0,-0.98838,1e-05,1.69504]
[1776411070529,52.24,75022.34,0.0,-0.98836,1e-05,1.69737]
[1776411075410,52.24,75023.04,0.0,-0.98836,1e-05,1.69831]
[1776411075436,52.24,75023.04,0.0,-0.98836,1e-05,1.69831]
[1776411082237,52.24,75023.64,0.0,-0.98835,1e-05,1.69912]
[1776411082437,52.24,75025.34,0.0,-0.98833,1e-05,1.70141]
[1776411082614,52.24,75025.24,0.0,-0.98833,1e-05,1.70127]
[1776411091677,52.24,75026.26,0.0,-0.98833,1e-05,1.70082]
[1776411093394,52.24,75026.26,0.0,-0.98833,1e-05,1.70082]
[1776411093441,52.24,75026.26,0.0,-0.98833,1e-05,1.70082]
[1776411093690,52.24,75025.89,0.0,-0.98834,1e-05,1.70033]
[1776411098726,52.24,75021.8,0.0,-0.98838,1e-05,1.69483]
[1776411100740,52.24,75018.55,0.0,-0.98841,1e-05,1.69047]
[1776411105775,52.24,75013.15,0.0,-0.98847,1e-05,1.68325]
[1776411106939,52.24,75013.15,0.0,-0.98847,1e-05,1.68325]
[1776411107194,52.24,75013.15,0.0,-0.98847,1e-05,1.68325]
[1776411107243,52.24,75002.12,0.0,-0.98858,1e-05,1.66858]
[1776411107788,52.24,74999.89,0.0,-0.98861,1e-05,1.66563]
[1776411111817,52.24,74994.54,0.0,-0.98866,1e-05,1.65856]
[1776411112824,52.24,74990.66,0.0,-0.9887,1e-05,1.65345]
[1776411114838,52.24,74990.37,0.0,-0.9887,1e-05,1.65306]
[1776411114939,52.24,74990.37,0.0,-0.9887,1e-05,1.65306]
[1776411115040,52.24,74990.34,0.0,-0.9887,1e-05,1.65303]
[1776411116852,52.24,74994.87,0.0,-0.98866,1e-05,1.65899]
[1776411123268,52.24,74996.21,0.0,-0.98864,1e-05,1.66076]
[1776411129944,52.24,74992.35,0.0,-0.98868,1e-05,1.65567]
[1776411130951,52.24,74989.37,0.0,-0.98871,1e-05,1.65175]
[1776411136994,52.24,74988.57,0.0,-0.98872,1e-05,1.6507]
[1776411140015,52.24,74983.27,0.0,-0.98878,1e-05,1.64374]
[1776411145050,52.24,74986.19,0.0,-0.98875,1e-05,1.64757]
[1776411146057,52.24,74990.14,0.0,-0.98871,1e-05,1.65276]
[1776411151091,52.24,74989.92,0.0,-0.98872,1e-05,1.65069]
[1776411156126,52.24,74989.0,0.0,-0.98873,1e-05,1.64948]
[1776411161162,52.24,74985.11,0.0,-0.98877,1e-05,1.64437]
[1776411166197,52.24,74984.4,0.0,-0.98878,1e-05,1.64344]
[1776411171232,52.24,74985.24,0.0,-0.98877,1e-05,1.64454]
[1776411175259,52.24,74982.52,0.0,-0.9888,1e-05,1.64098]
[1776411180295,52.24,74981.95,0.0,-0.9888,1e-05,1.64024]
[1776411185330,52.24,74976.69,0.0,-0.98885,1e-05,1.63337]
[1776411187344,52.24,74973.65,0.0,-0.98889,1e-05,1.62941]
[1776411188351,52.24,74966.51,0.0,-0.98896,1e-05,1.62015]
[1776411189358,52.24,74966.47,0.0,-0.98896,1e-05,1.62009]
[1776411192378,52.24,74972.37,0.0,-0.9889,1e-05,1.62775]
[1776411197415,52.24,74974.03,0.0,-0.98888,1e-05,1.62991]
[1776411202449,52.24,74974.02,0.0,-0.98888,1e-05,1.62989]
[1776411207485,52.24,74973.74,0.0,-0.98888,1e-05,1.62953]
[1776411210506,52.24,74970.28,0.0,-0.98892,1e-05,1.62503]
[1776411216548,52.24,74970.0,0.0,-0.98893,1e-05,1.6229]
[1776411223597,52.24,74968.13,0.0,-0.98895,1e-05,1.62048]
[1776411224597,52.24,74968.13,0.0,-0.98895,1e-05,1.62048]
[1776411224690,52.24,74968.13,0.0,-0.98895,1e-05,1.62048]
[1776411224698,52.24,74963.51,0.0,-0.989,1e-05,1.61451]
[1776411225610,52.24,74960.89,0.0,-0.98902,1e-05,1.61112]
[1776411227624,52.24,74957.63,0.0,-0.98906,1e-05,1.60693]
[1776411228908,52.24,74957.63,0.0,-0.98906,1e-05,1.60693]
[1776411228939,52.24,74957.63,0.0,-0.98906,1e-05,1.60693]
[1776411229040,52.24,74957.51,0.0,-0.98906,1e-05,1.60677]
[1776411234673,52.24,74957.87,0.0,-0.98905,1e-05,1.60723]
[1776411237315,52.24,74957.8,0.0,-0.98905,1e-05,1.60714]
[1776411237439,52.24,74957.8,0.0,-0.98905,1e-05,1.60714]
[1776411237416,52.24,74961.01,0.0,-0.98902,1e-05,1.61128]
[1776411239708,52.24,74966.47,0.0,-0.98897,1e-05,1.61833]
[1776411241723,52.24,74970.2,0.0,-0.98893,1e-05,1.62316]
[1776411246758,52.24,74968.99,0.0,-0.98894,1e-05,1.62159]
[1776411247855,52.24,74968.99,0.0,-0.98894,1e-05,1.62159]
[1776411247937,52.24,74968.99,0.0,-0.98894,1e-05,1.62159]
[1776411247995,52.24,74968.99,0.0,-0.98894,1e-05,1.62159]
[1776411250926,52.24,74969.02,0.0,-0.98894,1e-05,1.62163]
[1776411250942,52.24,74969.02,0.0,-0.98894,1e-05,1.62163]
[1776411251022,52.24,74967.38,0.0,-0.98896,1e-05,1.61951]
[1776411254296,52.24,74970.44,0.0,-0.98893,1e-05,1.62347]
[1776411254814,52.24,74975.12,0.0,-0.98888,1e-05,1.62955]
[1776411258844,52.24,74977.1,0.0,-0.98886,1e-05,1.63213]
[1776411260784,52.24,74977.1,0.0,-0.98886,1e-05,1.63213]
[1776411261309,52.24,74983.64,0.0,-0.9888,1e-05,1.64067]
[1776411261865,52.24,74985.61,0.0,-0.98878,1e-05,1.64325]
[1776411263436,52.24,74985.61,0.0,-0.98878,1e-05,1.64325]
[1776411263695,52.24,74985.89,0.0,-0.98877,1e-05,1.64361]
[1776411263936,52.24,74985.89,0.0,-0.98877,1e-05,1.64361]
[1776411264023,52.24,74985.89,0.0,-0.98877,1e-05,1.64361]
[1776411269921,52.24,74986.4,0.0,-0.98877,1e-05,1.64428]
[1776411271964,52.24,74986.43,0.0,-0.98877,1e-05,1.64432]
[1776411272192,52.24,74986.43,0.0,-0.98877,1e-05,1.64432]
[1776411276971,52.24,74995.61,0.0,-0.98869,1e-05,1.6546]
[1776411277977,52.24,74999.59,0.0,-0.98865,1e-05,1.65985]
[1776411279876,52.24,75001.43,0.0,-0.98863,1e-05,1.66228]
[1776411279938,52.24,75001.43,0.0,-0.98863,1e-05,1.66228]
[1776411280076,52.24,75001.43,0.0,-0.98863,1e-05,1.66228]
[1776411280194,52.24,75001.43,0.0,-0.98863,1e-05,1.66228]
[1776411280230,52.24,75004.4,0.0,-0.9886,1e-05,1.66621]
[1776411292077,52.24,75004.1,0.0,-0.9886,1e-05,1.66581]
[1776411295400,52.24,75004.1,0.0,-0.9886,1e-05,1.66581]
[1776411295437,52.24,75004.1,0.0,-0.9886,1e-05,1.66581]
[1776411295501,52.24,75004.13,0.0,-0.9886,1e-05,1.66585]
[1776411295680,52.24,75004.13,0.0,-0.9886,1e-05,1.66585]
[1776411295935,52.24,75004.13,0.0,-0.9886,1e-05,1.66585]
[1776411299621,52.24,75004.13,0.0,-0.9886,1e-05,1.66585]
[1776411299693,52.24,75004.13,0.0,-0.9886,1e-05,1.66585]
[1776411300024,52.24,75004.13,0.0,-0.9886,1e-05,1.66585]
[1776411300192,52.24,75004.13,0.0,-0.9886,1e-05,1.66585]
[1776411300254,52.24,75004.13,0.0,-0.9886,1e-05,1.66585]
[1776411306144,52.24,75003.85,0.0,-0.9886,1e-05,1.66548]
[1776411306191,52.24,75003.85,0.0,-0.9886,1e-05,1.66548]
[1776411306271,52.24,75003.85,0.0,-0.9886,1e-05,1.66548]
[1776411306440,52.24,75003.85,0.0,-0.9886,1e-05,1.66548]
[1776411306524,52.24,75002.09,0.0,-0.98862,1e-05,1.66315]
[1776411312217,52.24,74999.97,0.0,-0.98864,1e-05,1.66035]
[1776411313225,52.24,74992.77,0.0,-0.98872,1e-05,1.65086]
[1776411314232,52.24,74986.55,0.0,-0.98878,1e-05,1.6427]
[1776411315239,52.24,74977.08,0.0,-0.98887,1e-05,1.63033]
[1776411316246,52.24,74975.4,0.0,-0.98889,1e-05,1.62815]
[1776411318213,52.24,74976.58,0.0,-0.98888,1e-05,1.62968]
[1776411318437,52.24,74976.58,0.0,-0.98888,1e-05,1.62968]
[1776411318538,52.24,74976.58,0.0,-0.98888,1e-05,1.62968]
[1776411318539,52.24,74976.61,0.0,-0.98888,1e-05,1.62972]
[1776411318690,52.24,74976.61,0.0,-0.98888,1e-05,1.62972]
[1776411321549,52.24,74976.51,0.0,-0.98888,1e-05,1.62959]
[1776411321690,52.24,74974.46,0.0,-0.9889,1e-05,1.62693]
[1776411321937,52.24,74974.46,0.0,-0.9889,1e-05,1.62693]
[1776411322287,52.24,74976.2,0.0,-0.98888,1e-05,1.62919]
[1776411324301,52.24,74979.43,0.0,-0.98885,1e-05,1.63339]
[1776411325907,52.24,74979.43,0.0,-0.98885,1e-05,1.63339]
[1776411325937,52.24,74979.43,0.0,-0.98885,1e-05,1.63339]
[1776411326046,52.24,74979.43,0.0,-0.98885,1e-05,1.63339]
[1776411326199,52.24,74979.43,0.0,-0.98885,1e-05,1.63339]
[1776411326316,52.24,74978.4,0.0,-0.98886,1e-05,1.63205]
[1776411332357,52.24,74977.96,0.0,-0.98888,1e-05,1.62971]
[1776411334108,52.24,74977.92,0.0,-0.98888,1e-05,1.62965]
[1776411334191,52.24,74977.92,0.0,-0.98888,1e-05,1.62965]
[1776411334465,52.24,74977.92,0.0,-0.98888,1e-05,1.62965]
[1776411334517,52.24,74977.89,0.0,-0.98888,1e-05,1.62962]
[1776411334689,52.24,74977.89,0.0,-0.98888,1e-05,1.62962]
[1776411335379,52.24,74975.12,0.0,-0.98891,1e-05,1.62601]
[1776411336386,52.24,74972.04,0.0,-0.98894,1e-05,1.62202]
[1776411341421,52.24,74979.55,0.0,-0.98886,1e-05,1.63178]
[1776411342887,52.24,74980.23,0.0,-0.98885,1e-05,1.63266]
[1776411342938,52.24,74980.23,0.0,-0.98885,1e-05,1.63266]
[1776411343162,52.24,74980.23,0.0,-0.98885,1e-05,1.63266]
[1776411343193,52.24,74980.23,0.0,-0.98885,1e-05,1.63266]
[1776411343435,52.24,74986.0,0.0,-0.9888,1e-05,1.6402]
[1776411345449,52.24,74987.76,0.0,-0.98878,1e-05,1.6425]
[1776411350484,52.24,74987.39,0.0,-0.98878,1e-05,1.64202]
[1776411352498,52.24,74990.07,0.0,-0.98875,1e-05,1.64553]
[1776411353317,52.24,74990.07,0.0,-0.98875,1e-05,1.64553]
[1776411353435,52.24,74990.07,0.0,-0.98875,1e-05,1.64553]
[1776411353615,52.24,74990.32,0.0,-0.98875,1e-05,1.64586]
[1776411353696,52.24,74990.32,0.0,-0.98875,1e-05,1.64586]
[1776411357898,52.24,74990.65,0.0,-0.98875,1e-05,1.64629]
[1776411357940,52.24,74990.65,0.0,-0.98875,1e-05,1.64629]
[1776411358064,52.24,74990.65,0.0,-0.98875,1e-05,1.64629]
[1776411358192,52.24,74990.65,0.0,-0.98875,1e-05,1.64629]
[1776411358539,52.24,74990.33,0.0,-0.98875,1e-05,1.64587]
[1776411360553,52.24,74993.21,0.0,-0.98872,1e-05,1.64965]
[1776411361367,52.24,74993.21,0.0,-0.98872,1e-05,1.64965]
[1776411361440,52.24,74993.21,0.0,-0.98872,1e-05,1.64965]
[1776411361561,52.24,74994.11,0.0,-0.98871,1e-05,1.65083]
[1776411365860,52.24,74993.05,0.0,-0.98872,1e-05,1.64944]
[1776411365937,52.24,74993.05,0.0,-0.98872,1e-05,1.64944]
[1776411372638,52.24,74992.24,0.0,-0.98873,1e-05,1.64838]
[1776411375677,52.24,74992.2,0.0,-0.98873,1e-05,1.64832]
[1776411375688,52.24,74992.2,0.0,-0.98873,1e-05,1.64832]
[1776411375938,52.24,74992.2,0.0,-0.98873,1e-05,1.64832]
[1776411376198,52.24,74992.2,0.0,-0.98873,1e-05,1.64832]
[1776411376299,52.24,74992.16,0.0,-0.98873,1e-05,1.64827]
[1776411381702,52.24,74992.48,0.0,-0.98873,1e-05,1.64869]
[1776411386199,52.24,74994.28,0.0,-0.98871,1e-05,1.65106]
[1776411386418,52.24,74994.28,0.0,-0.98871,1e-05,1.65106]
[1776411386438,52.24,74994.28,0.0,-0.98871,1e-05,1.65106]
[1776411386539,52.24,74994.32,0.0,-0.98871,1e-05,1.65111]
[1776411389758,52.24,74998.4,0.0,-0.98867,1e-05,1.65648]
[1776411390765,52.24,75001.71,0.0,-0.98864,1e-05,1.66085]
[1776411393386,52.24,75001.32,0.0,-0.98865,1e-05,1.65854]
[1776411393435,52.24,75001.32,0.0,-0.98865,1e-05,1.65854]
[1776411393642,52.24,75001.32,0.0,-0.98865,1e-05,1.65854]
[1776411393485,52.24,75001.24,0.0,-0.98865,1e-05,1.65844]
[1776411393688,52.24,75001.24,0.0,-0.98865,1e-05,1.65844]
[1776411398821,52.24,75000.59,0.0,-0.98866,1e-05,1.65758]
[1776411404726,52.24,75000.38,0.0,-0.98866,1e-05,1.6573]
[1776411404937,52.24,75000.38,0.0,-0.98866,1e-05,1.6573]
[1776411404965,52.24,75000.38,0.0,-0.98866,1e-05,1.6573]
[1776411405195,52.24,75000.38,0.0,-0.98866,1e-05,1.6573]
[1776411405275,52.24,75000.38,0.0,-0.98866,1e-05,1.6573]
[1776411410905,52.24,75002.62,0.0,-0.98864,1e-05,1.66026]
[1776411411973,52.24,75002.62,0.0,-0.98864,1e-05,1.66026]
[1776411412119,52.24,75002.62,0.0,-0.98864,1e-05,1.66026]
[1776411412192,52.24,75002.62,0.0,-0.98864,1e-05,1.66026]
[1776411412281,52.24,75002.59,0.0,-0.98864,1e-05,1.66022]
[1776411415941,52.24,74997.37,0.0,-0.98869,1e-05,1.65333]
[1776411416789,52.24,74997.37,0.0,-0.98869,1e-05,1.65333]
[1776411416935,52.24,74997.37,0.0,-0.98869,1e-05,1.65333]
[1776411416999,52.24,74997.37,0.0,-0.98869,1e-05,1.65333]
[1776411417193,52.24,74997.37,0.0,-0.98869,1e-05,1.65333]
[1776411417294,52.24,74997.02,0.0,-0.9887,1e-05,1.65287]
[1776411419969,52.24,74992.75,0.0,-0.98874,1e-05,1.64726]
[1776411420975,52.24,74985.78,0.0,-0.98881,1e-05,1.63813]
[1776411422337,52.24,74985.78,0.0,-0.98881,1e-05,1.63813]
[1776411422436,52.24,74985.78,0.0,-0.98881,1e-05,1.63813]
[1776411422438,52.24,74984.07,0.0,-0.98883,1e-05,1.6359]
[1776411422698,52.24,74984.07,0.0,-0.98883,1e-05,1.6359]
[1776411428026,52.24,74981.99,0.0,-0.98885,1e-05,1.63318]
[1776411428984,52.24,74981.99,0.0,-0.98885,1e-05,1.63318]
[1776411429191,52.24,74981.99,0.0,-0.98885,1e-05,1.63318]
[1776411429455,52.24,74981.99,0.0,-0.98885,1e-05,1.63318]
[1776411429557,52.24,74982.98,0.0,-0.98884,1e-05,1.63447]
[1776411429696,52.24,74982.98,0.0,-0.98884,1e-05,1.63447]
[1776411431440,52.24,74983.07,0.0,-0.98884,1e-05,1.63459]
[1776411431541,52.24,74982.64,0.0,-0.98884,1e-05,1.63403]
[1776411434890,52.24,74980.97,0.0,-0.98886,1e-05,1.63185]
[1776411434935,52.24,74980.97,0.0,-0.98886,1e-05,1.63185]
[1776411435195,52.24,74980.97,0.0,-0.98886,1e-05,1.63185]
[1776411435443,52.24,74980.97,0.0,-0.98886,1e-05,1.63185]
[1776411435514,52.24,74982.78,0.0,-0.98884,1e-05,1.63421]
[1776411440704,52.24,74980.99,0.0,-0.98886,1e-05,1.63188]
[1776411440935,52.24,74980.99,0.0,-0.98886,1e-05,1.63188]
[1776411441207,52.24,74980.99,0.0,-0.98886,1e-05,1.63188]
[1776411441437,52.24,74980.99,0.0,-0.98886,1e-05,1.63188]
[1776411441538,52.24,74981.1,0.0,-0.98886,1e-05,1.63202]
[1776411445937,52.24,74981.21,0.0,-0.98886,1e-05,1.63217]
[1776411446187,52.24,74981.21,0.0,-0.98886,1e-05,1.63217]
[1776411446240,52.24,74981.21,0.0,-0.98886,1e-05,1.63217]
[1776411446439,52.24,74981.21,0.0,-0.98886,1e-05,1.63217]
[1776411446535,52.24,74980.64,0.0,-0.98886,1e-05,1.63142]
[1776411452621,52.24,74980.65,0.0,-0.98887,1e-05,1.62966]
[1776411452692,52.24,74980.65,0.0,-0.98887,1e-05,1.62966]
[1776411452821,52.24,74980.58,0.0,-0.98887,1e-05,1.62957]
[1776411452940,52.24,74980.58,0.0,-0.98887,1e-05,1.62957]
[1776411453199,52.24,74980.63,0.0,-0.98887,1e-05,1.62964]
[1776411456865,52.24,74982.36,0.0,-0.98886,1e-05,1.63189]
[1776411456935,52.24,74982.36,0.0,-0.98886,1e-05,1.63189]
[1776411457045,52.24,74982.36,0.0,-0.98886,1e-05,1.63189]
[1776411457200,52.24,74982.36,0.0,-0.98886,1e-05,1.63189]
[1776411457228,52.24,74983.95,0.0,-0.98884,1e-05,1.63396]
[1776411460249,52.24,74986.28,0.0,-0.98882,1e-05,1.63701]
[1776411461720,52.24,74992.72,0.0,-0.98875,1e-05,1.64544]
[1776411461935,52.24,74992.72,0.0,-0.98875,1e-05,1.64544]
[1776411462031,52.24,74992.72,0.0,-0.98875,1e-05,1.64544]
[1776411462190,52.24,74992.72,0.0,-0.98875,1e-05,1.64544]
[1776411462262,52.24,74995.07,0.0,-0.98873,1e-05,1.64852]
[1776411465799,52.24,74995.2,0.0,-0.98873,1e-05,1.64869]
[1776411465940,52.24,74995.2,0.0,-0.98873,1e-05,1.64869]
[1776411467638,52.24,74995.21,0.0,-0.98873,1e-05,1.6487]
[1776411467687,52.24,74995.21,0.0,-0.98873,1e-05,1.6487]
[1776411468305,52.24,74995.41,0.0,-0.98872,1e-05,1.64897]
[1776411470932,52.24,74995.5,0.0,-0.98872,1e-05,1.64909]
[1776411471194,52.24,74995.5,0.0,-0.98872,1e-05,1.64909]
[1776411471890,52.24,74995.58,0.0,-0.98872,1e-05,1.64919]
[1776411471937,52.24,74995.58,0.0,-0.98872,1e-05,1.64919]
[1776411472333,52.24,74998.3,0.0,-0.98869,1e-05,1.65277]
[1776411477367,52.24,74998.11,0.0,-0.9887,1e-05,1.65252]
[1776411478600,52.24,74998.11,0.0,-0.9887,1e-05,1.65252]
[1776411478689,52.24,74998.11,0.0,-0.9887,1e-05,1.65252]
[1776411484912,52.24,74998.96,0.0,-0.98869,1e-05,1.65364]
[1776411484937,52.24,74998.96,0.0,-0.98869,1e-05,1.65364]
[1776411485096,52.24,74998.96,0.0,-0.98869,1e-05,1.65364]
[1776411485188,52.24,74998.96,0.0,-0.98869,1e-05,1.65364]
[1776411485424,52.24,74998.46,0.0,-0.98869,1e-05,1.65298]
[1776411488949,52.24,74998.1,0.0,-0.9887,1e-05,1.65251]
[1776411489098,52.24,74998.1,0.0,-0.9887,1e-05,1.65251]
[1776411489188,52.24,74998.1,0.0,-0.9887,1e-05,1.65251]
[1776411489452,52.24,74999.98,0.0,-0.98868,1e-05,1.65498]
[1776411493426,52.24,75000.92,0.0,-0.98867,1e-05,1.65622]
[1776411493435,52.24,75000.92,0.0,-0.98867,1e-05,1.65622]
[1776411494629,52.24,75001.16,0.0,-0.98867,1e-05,1.65654]
[1776411494692,52.24,75001.16,0.0,-0.98867,1e-05,1.65654]
[1776411494653,52.24,75001.62,0.0,-0.98866,1e-05,1.65714]
[1776411495498,52.24,74999.74,0.0,-0.98868,1e-05,1.65466]
[1776411500367,52.24,74999.19,0.0,-0.98869,1e-05,1.65394]
[1776411500437,52.24,74999.19,0.0,-0.98869,1e-05,1.65394]
[1776411502887,52.24,74998.87,0.0,-0.98869,1e-05,1.65352]
[1776411502937,52.24,74998.87,0.0,-0.98869,1e-05,1.65352]
[1776411504364,52.24,74997.98,0.0,-0.9887,1e-05,1.65235]
[1776411504435,52.24,74997.98,0.0,-0.9887,1e-05,1.65235]
[1776411504561,52.24,74993.01,0.0,-0.98875,1e-05,1.64582]
[1776411508853,52.24,74994.02,0.0,-0.98874,1e-05,1.64714]
[1776411508936,52.24,74994.02,0.0,-0.98874,1e-05,1.64714]
[1776411512620,52.24,74995.64,0.0,-0.98873,1e-05,1.64748]
[1776411512812,52.24,74995.64,0.0,-0.98873,1e-05,1.64748]
[1776411512935,52.24,74995.64,0.0,-0.98873,1e-05,1.64748]
[1776411519670,52.24,74996.91,0.0,-0.98872,1e-05,1.64915]
[1776411520443,52.24,74996.91,0.0,-0.98872,1e-05,1.64915]
[1776411520689,52.24,74996.91,0.0,-0.98872,1e-05,1.64915]
[1776411520721,52.24,74996.67,0.0,-0.98872,1e-05,1.64884]
[1776411521014,52.24,74996.67,0.0,-0.98872,1e-05,1.64884]
[1776411521192,52.24,74996.67,0.0,-0.98872,1e-05,1.64884]
[1776411522690,52.24,74992.69,0.0,-0.98876,1e-05,1.64361]
[1776411525021,52.24,74992.05,0.0,-0.98877,1e-05,1.64277]
[1776411525187,52.24,74992.05,0.0,-0.98877,1e-05,1.64277]
[1776411525276,52.24,74992.05,0.0,-0.98877,1e-05,1.64277]
[1776411525440,52.24,74992.05,0.0,-0.98877,1e-05,1.64277]
[1776411525712,52.24,74990.2,0.0,-0.98879,1e-05,1.64035]
[1776411530278,52.24,74988.71,0.0,-0.9888,1e-05,1.6384]
[1776411530435,52.24,74988.71,0.0,-0.9888,1e-05,1.6384]
[1776411530581,52.24,74988.71,0.0,-0.9888,1e-05,1.6384]
[1776411530687,52.24,74988.71,0.0,-0.9888,1e-05,1.6384]
[1776411530747,52.24,74989.08,0.0,-0.9888,1e-05,1.63889]
[1776411535782,52.24,74989.78,0.0,-0.98879,1e-05,1.6398]
[1776411536403,52.24,74989.78,0.0,-0.98879,1e-05,1.6398]
[1776411536441,52.24,74989.78,0.0,-0.98879,1e-05,1.6398]
[1776411536494,52.24,74989.78,0.0,-0.98879,1e-05,1.6398]
[1776411536689,52.24,74989.78,0.0,-0.98879,1e-05,1.6398]
[1776411536789,52.24,74989.68,0.0,-0.98879,1e-05,1.63967]
[1776411538803,52.24,74991.69,0.0,-0.98877,1e-05,1.6423]
[1776411540012,52.24,74991.69,0.0,-0.98877,1e-05,1.6423]
[1776411540197,52.24,74991.69,0.0,-0.98877,1e-05,1.6423]
[1776411542262,52.24,74991.31,0.0,-0.98878,1e-05,1.6418]
[1776411542435,52.24,74991.31,0.0,-0.98878,1e-05,1.6418]
[1776411542536,52.24,74991.42,0.0,-0.98878,1e-05,1.64195]
[1776411545522,52.24,74991.44,0.0,-0.98878,1e-05,1.64197]
[1776411545686,52.24,74991.44,0.0,-0.98878,1e-05,1.64197]
[1776411546859,52.24,74989.5,0.0,-0.9888,1e-05,1.63943]
[1776411551894,52.24,74989.61,0.0,-0.98879,1e-05,1.63958]
[1776411554402,52.24,74989.61,0.0,-0.98879,1e-05,1.63958]
[1776411554438,52.24,74989.61,0.0,-0.98879,1e-05,1.63958]
[1776411554593,52.24,74990.61,0.0,-0.98878,1e-05,1.64089]
[1776411554874,52.24,74990.61,0.0,-0.98878,1e-05,1.64089]
[1776411554938,52.24,74990.61,0.0,-0.98878,1e-05,1.64089]
[1776411554968,52.24,74992.15,0.0,-0.98877,1e-05,1.6429]
[1776411557740,52.24,74991.48,0.0,-0.98878,1e-05,1.64203]
[1776411557742,52.24,74994.76,0.0,-0.98874,1e-05,1.64633]
[1776411557942,52.24,74994.76,0.0,-0.98874,1e-05,1.64633]
[1776411558150,52.24,74994.76,0.0,-0.98874,1e-05,1.64633]
[1776411558192,52.24,74994.76,0.0,-0.98874,1e-05,1.64633]
[1776411558252,52.24,74995.25,0.0,-0.98874,1e-05,1.64697]
[1776411563977,52.24,74993.85,0.0,-0.98875,1e-05,1.64513]
[1776411565051,52.24,74993.85,0.0,-0.98875,1e-05,1.64513]
[1776411565190,52.24,74993.85,0.0,-0.98875,1e-05,1.64513]
[1776411567105,52.24,74991.62,0.0,-0.98877,1e-05,1.64221]
[1776411567195,52.24,74991.62,0.0,-0.98877,1e-05,1.64221]
[1776411567535,52.24,74991.62,0.0,-0.98877,1e-05,1.64221]
[1776411567686,52.24,74991.62,0.0,-0.98877,1e-05,1.64221]
[1776411567724,52.24,74991.52,0.0,-0.98878,1e-05,1.64208]
[1776411570021,52.24,74990.16,0.0,-0.98879,1e-05,1.6403]
[1776411573549,52.24,74989.86,0.0,-0.9888,1e-05,1.63813]
[1776411573693,52.24,74989.86,0.0,-0.9888,1e-05,1.63813]
[1776411575853,52.24,74988.37,0.0,-0.98882,1e-05,1.63618]
[1776411576437,52.24,74988.37,0.0,-0.98882,1e-05,1.63618]
[1776411576690,52.24,74988.37,0.0,-0.98882,1e-05,1.63618]
[1776411577437,52.24,74988.08,0.0,-0.98882,1e-05,1.6358]
[1776411577458,52.24,74988.05,0.0,-0.98882,1e-05,1.63576]
[1776411583112,52.24,74987.34,0.0,-0.98883,1e-05,1.63483]
[1776411588146,52.24,74986.84,0.0,-0.98883,1e-05,1.63418]
[1776411590078,52.24,74986.48,0.0,-0.98884,1e-05,1.63371]
[1776411590192,52.24,74986.48,0.0,-0.98884,1e-05,1.63371]
[1776411592604,52.24,74985.78,0.0,-0.98885,1e-05,1.6328]
[1776411592695,52.24,74985.78,0.0,-0.98885,1e-05,1.6328]
[1776411592782,52.24,74986.08,0.0,-0.98884,1e-05,1.63319]
[1776411595851,52.24,74986.56,0.0,-0.98884,1e-05,1.63382]
[1776411595937,52.24,74986.69,0.0,-0.98884,1e-05,1.63398]
[1776411599779,52.24,74988.37,0.0,-0.98882,1e-05,1.63618]
[1776411599224,52.24,74992.18,0.0,-0.98878,1e-05,1.64116]
[1776411599938,52.24,74992.18,0.0,-0.98878,1e-05,1.64116]
[1776411600885,52.24,74993.99,0.0,-0.98876,1e-05,1.64353]
[1776411600938,52.24,74993.99,0.0,-0.98876,1e-05,1.64353]
[1776411601238,52.24,74995.76,0.0,-0.98874,1e-05,1.64585]
[1776411605575,52.24,74995.69,0.0,-0.98874,1e-05,1.64576]
[1776411605690,52.24,74995.69,0.0,-0.98874,1e-05,1.64576]
[1776411606368,52.24,74995.69,0.0,-0.98874,1e-05,1.64576]
[1776411606435,52.24,74995.69,0.0,-0.98874,1e-05,1.64576]
[1776411606470,52.24,74996.61,0.0,-0.98874,1e-05,1.64697]
[1776411612316,52.24,74996.28,0.0,-0.98874,1e-05,1.64654]
[1776411614107,52.24,74995.89,0.0,-0.98874,1e-05,1.64602]
[1776411614194,52.24,74995.89,0.0,-0.98874,1e-05,1.64602]
[1776411617250,52.24,74994.79,0.0,-0.98875,1e-05,1.64458]
[1776411617436,52.24,74994.79,0.0,-0.98875,1e-05,1.64458]
[1776411617471,52.24,74994.14,0.0,-0.98876,1e-05,1.64373]
[1776411623425,52.24,74994.02,0.0,-0.98876,1e-05,1.64357]
[1776411623437,52.24,74994.02,0.0,-0.98876,1e-05,1.64357]
[1776411629437,52.24,74993.46,0.0,-0.98877,1e-05,1.64284]
[1776411630417,52.24,74993.46,0.0,-0.98877,1e-05,1.64284]
[1776411630438,52.24,74993.46,0.0,-0.98877,1e-05,1.64284]
[1776411632129,52.24,74994.01,0.0,-0.98877,1e-05,1.64177]
[1776411632188,52.24,74994.01,0.0,-0.98877,1e-05,1.64177]
[1776411632458,52.24,74993.72,0.0,-0.98878,1e-05,1.64139]
[1776411635102,52.24,74993.46,0.0,-0.98878,1e-05,1.64105]
[1776411635193,52.24,74993.46,0.0,-0.98878,1e-05,1.64105]
[1776411639223,52.24,74993.32,0.0,-0.98878,1e-05,1.64087]
[1776411639435,52.24,74993.32,0.0,-0.98878,1e-05,1.64087]
[1776411639537,52.24,74993.32,0.0,-0.98878,1e-05,1.64087]
[1776411640264,52.24,74993.32,0.0,-0.98878,1e-05,1.64087]
[1776411640435,52.24,74993.32,0.0,-0.98878,1e-05,1.64087]
[1776411643160,52.24,74992.91,0.0,-0.98878,1e-05,1.64033]
[1776411643208,52.24,74992.91,0.0,-0.98878,1e-05,1.64033]
[1776411643538,52.24,74983.45,0.0,-0.98888,1e-05,1.62799]
[1776411644592,52.24,74983.45,0.0,-0.98888,1e-05,1.62799]
[1776411644694,52.24,74983.45,0.0,-0.98888,1e-05,1.62799]
[1776411644759,52.24,74981.58,0.0,-0.9889,1e-05,1.62556]
[1776411650587,52.24,74980.62,0.0,-0.98891,1e-05,1.62431]
[1776411651979,52.24,74980.38,0.0,-0.98891,1e-05,1.624]
[1776411652197,52.24,74980.38,0.0,-0.98891,1e-05,1.624]
[1776411658642,52.24,74978.59,0.0,-0.98893,1e-05,1.62167]
[1776411661065,52.24,74978.59,0.0,-0.98893,1e-05,1.62167]
[1776411661203,52.24,74978.59,0.0,-0.98893,1e-05,1.62167]
[1776411663858,52.24,74978.48,0.0,-0.98893,1e-05,1.62153]
[1776411663934,52.24,74977.93,0.0,-0.98894,1e-05,1.62082]
[1776411664685,52.24,74977.48,0.0,-0.98894,1e-05,1.62023]
[1776411669734,52.24,74966.02,0.0,-0.98905,1e-05,1.60543]
[1776411670733,52.24,74962.39,0.0,-0.98909,1e-05,1.60077]
[1776411671008,52.24,74962.39,0.0,-0.98909,1e-05,1.60077]
[1776411671191,52.24,74962.39,0.0,-0.98909,1e-05,1.60077]
[1776411675223,52.24,74958.34,0.0,-0.98913,1e-05,1.59558]
[1776411675768,52.24,74958.13,0.0,-0.98913,1e-05,1.59531]
[1776411676852,52.24,74958.13,0.0,-0.98913,1e-05,1.59531]
[1776411681810,52.24,74962.09,0.0,-0.98909,1e-05,1.60038]
[1776411688858,52.24,74961.72,0.0,-0.9891,1e-05,1.59991]
[1776411691879,52.24,74963.22,0.0,-0.98909,1e-05,1.60008]
[1776411692913,52.24,74972.4,0.0,-0.989,1e-05,1.6119]
[1776411693894,52.24,74968.07,0.0,-0.98905,1e-05,1.60632]
[1776411694901,52.24,74965.41,0.0,-0.98907,1e-05,1.60289]
[1776411700943,52.24,74965.04,0.0,-0.98908,1e-05,1.60242]
[1776411704970,52.24,74968.96,0.0,-0.98904,1e-05,1.60746]
[1776411710008,52.24,74969.6,0.0,-0.98903,1e-05,1.60829]
[1776411715040,52.24,74969.15,0.0,-0.98903,1e-05,1.60771]
[1776411720076,52.24,74969.26,0.0,-0.98903,1e-05,1.60785]
[1776411726118,52.24,74967.79,0.0,-0.98905,1e-05,1.60596]
[1776411728132,52.24,74964.89,0.0,-0.98908,1e-05,1.60223]
[1776411733168,52.24,74964.04,0.0,-0.98909,1e-05,1.60113]
[1776411740217,52.24,74964.97,0.0,-0.98908,1e-05,1.60233]
[1776411741224,52.24,74967.9,0.0,-0.98905,1e-05,1.6061]
[1776411746258,52.24,74972.0,0.0,-0.98901,1e-05,1.61138]
[1776411749280,52.24,74975.8,0.0,-0.98897,1e-05,1.61629]
[1776411751995,52.24,74976.28,0.0,-0.98896,1e-05,1.61691]
[1776411752012,52.24,74977.48,0.0,-0.98896,1e-05,1.6167]
[1776411752188,52.24,74977.48,0.0,-0.98896,1e-05,1.6167]
[1776411754315,52.24,74973.72,0.0,-0.989,1e-05,1.61184]
[1776411756684,52.24,74973.33,0.0,-0.989,1e-05,1.61134]
[1776411760688,52.24,74972.51,0.0,-0.98901,1e-05,1.61028]
[1776411763111,52.24,74972.46,0.0,-0.98901,1e-05,1.61021]
[1776411763187,52.24,74972.46,0.0,-0.98901,1e-05,1.61021]
[1776411763378,52.24,74973.79,0.0,-0.989,1e-05,1.61193]
[1776411765392,52.24,74971.04,0.0,-0.98903,1e-05,1.60838]
[1776411766148,52.24,74971.04,0.0,-0.98903,1e-05,1.60838]
[1776411766190,52.24,74971.04,0.0,-0.98903,1e-05,1.60838]
[1776411768413,52.24,74973.73,0.0,-0.989,1e-05,1.61185]
[1776411776469,52.24,74973.67,0.0,-0.989,1e-05,1.61178]
[1776411781504,52.24,74974.06,0.0,-0.989,1e-05,1.61228]
[1776411784542,52.24,74973.99,0.0,-0.989,1e-05,1.61219]
[1776411784550,52.24,74973.99,0.0,-0.989,1e-05,1.61219]
[1776411784690,52.24,74973.99,0.0,-0.989,1e-05,1.61219]
[1776411784753,52.24,74973.99,0.0,-0.989,1e-05,1.61219]
[1776411790569,52.24,74974.23,0.0,-0.989,1e-05,1.6125]
[1776411792310,52.24,74974.13,0.0,-0.989,1e-05,1.61237]
[1776411792377,52.24,74974.13,0.0,-0.989,1e-05,1.61237]
[1776411792436,52.24,74974.13,0.0,-0.989,1e-05,1.61237]
[1776411792538,52.24,74974.13,0.0,-0.989,1e-05,1.61237]
[1776411798627,52.24,74974.29,0.0,-0.989,1e-05,1.61258]
[1776411803662,52.24,74973.09,0.0,-0.98901,1e-05,1.61103]
[1776411812252,52.24,74973.27,0.0,-0.98901,1e-05,1.61126]
[1776411812388,52.24,74973.27,0.0,-0.98901,1e-05,1.61126]
[1776411812436,52.24,74973.27,0.0,-0.98901,1e-05,1.61126]
[1776411812508,52.24,74973.27,0.0,-0.98902,1e-05,1.6095]
[1776411821262,52.24,74973.47,0.0,-0.98902,1e-05,1.60976]
[1776411821313,52.24,74973.47,0.0,-0.98902,1e-05,1.60976]
[1776411821438,52.24,74973.47,0.0,-0.98902,1e-05,1.60976]
[1776411821788,52.24,74973.43,0.0,-0.98902,1e-05,1.6097]
[1776411826823,52.24,74973.47,0.0,-0.98902,1e-05,1.60976]
[1776411832865,52.24,74973.49,0.0,-0.98901,1e-05,1.60978]
[1776411834969,52.24,74973.49,0.0,-0.98901,1e-05,1.60978]
[1776411835013,52.24,74973.49,0.0,-0.98901,1e-05,1.60978]
[1776411835038,52.24,74973.57,0.0,-0.98901,1e-05,1.60989]
[1776411835190,52.24,74973.57,0.0,-0.98901,1e-05,1.60989]
[1776411839911,52.24,74974.22,0.0,-0.98901,1e-05,1.61072]
[1776411839938,52.24,74974.22,0.0,-0.98901,1e-05,1.61072]
[1776411839958,52.24,74974.22,0.0,-0.98901,1e-05,1.61072]
[1776411840013,52.24,74974.4,0.0,-0.98901,1e-05,1.61096]
[1776411840198,52.24,74974.4,0.0,-0.98901,1e-05,1.61096]
[1776411841928,52.24,74980.28,0.0,-0.98895,1e-05,1.61856]
[1776411842667,52.24,74980.28,0.0,-0.98895,1e-05,1.61856]
[1776411842674,52.24,74980.28,0.0,-0.98895,1e-05,1.61856]
[1776411842700,52.24,74980.28,0.0,-0.98895,1e-05,1.61856]
[1776411842934,52.24,74982.15,0.0,-0.98893,1e-05,1.62098]
[1776411849983,52.24,74984.58,0.0,-0.9889,1e-05,1.62414]
[1776411851998,52.24,74989.74,0.0,-0.98885,1e-05,1.63085]
[1776411855375,52.24,74989.08,0.0,-0.98886,1e-05,1.62999]
[1776411855436,52.24,74989.08,0.0,-0.98886,1e-05,1.62999]
[1776411856026,52.24,74988.9,0.0,-0.98886,1e-05,1.62976]
[1776411862068,52.24,74989.89,0.0,-0.98885,1e-05,1.63105]
[1776411863164,52.24,74989.96,0.0,-0.98885,1e-05,1.63114]
[1776411863184,52.24,74989.96,0.0,-0.98885,1e-05,1.63114]
[1776411863190,52.24,74989.96,0.0,-0.98885,1e-05,1.63114]
[1776411863437,52.24,74989.96,0.0,-0.98885,1e-05,1.63114]
[1776411863538,52.24,74989.96,0.0,-0.98885,1e-05,1.63114]
[1776411868503,52.24,74990.53,0.0,-0.98884,1e-05,1.63188]
[1776411868688,52.24,74990.53,0.0,-0.98884,1e-05,1.63188]
[1776411870124,52.24,75003.71,0.0,-0.98871,1e-05,1.64914]
[1776411871131,52.24,75005.03,0.0,-0.98871,1e-05,1.64909]
[1776411871965,52.24,75005.03,0.0,-0.98871,1e-05,1.64909]
[1776411872018,52.24,75005.03,0.0,-0.98871,1e-05,1.64909]
[1776411872066,52.24,75005.03,0.0,-0.98871,1e-05,1.64909]
[1776411872188,52.24,75005.03,0.0,-0.98871,1e-05,1.64909]
[1776411878179,52.24,75006.05,0.0,-0.9887,1e-05,1.65043]
[1776411881132,52.24,75006.13,0.0,-0.9887,1e-05,1.65054]
[1776411880194,52.24,75009.16,0.0,-0.98867,1e-05,1.65453]
[1776411881191,52.24,75009.16,0.0,-0.98867,1e-05,1.65453]
[1776411881438,52.24,75009.16,0.0,-0.98867,1e-05,1.65453]
[1776411881539,52.24,75010.39,0.0,-0.98865,1e-05,1.65615]
[1776411887617,52.24,75010.36,0.0,-0.98865,1e-05,1.65611]
[1776411887688,52.24,75010.36,0.0,-0.98865,1e-05,1.65611]
[1776411889257,52.24,75014.49,0.0,-0.98861,1e-05,1.66157]
[1776411894292,52.24,75015.78,0.0,-0.9886,1e-05,1.66328]
[1776411895299,52.24,75018.43,0.0,-0.98857,1e-05,1.66679]
[1776411898833,52.24,75020.27,0.0,-0.98855,1e-05,1.66923]
[1776411898936,52.24,75020.27,0.0,-0.98855,1e-05,1.66923]
[1776411898951,52.24,75020.27,0.0,-0.98855,1e-05,1.66923]
[1776411899038,52.24,75022.71,0.0,-0.98853,1e-05,1.67247]
[1776411899198,52.24,75022.71,0.0,-0.98853,1e-05,1.67247]
[1776411907381,52.24,75023.05,0.0,-0.98852,1e-05,1.67293]
[1776411907440,52.24,75023.05,0.0,-0.98852,1e-05,1.67293]
[1776411913008,52.24,75023.03,0.0,-0.98852,1e-05,1.6729]
[1776411913062,52.24,75023.03,0.0,-0.98852,1e-05,1.6729]
[1776411913163,52.24,75023.03,0.0,-0.98852,1e-05,1.6729]
[1776411913195,52.24,75023.03,0.0,-0.98852,1e-05,1.6729]
[1776411919024,52.24,75024.37,0.0,-0.98851,1e-05,1.67468]
[1776411919123,52.24,75024.37,0.0,-0.98851,1e-05,1.67468]
[1776411919141,52.24,75024.39,0.0,-0.98851,1e-05,1.67471]
[1776411919192,52.24,75024.39,0.0,-0.98851,1e-05,1.67471]
[1776411924504,52.24,75024.55,0.0,-0.98851,1e-05,1.67492]
[1776411926486,52.24,75024.55,0.0,-0.98851,1e-05,1.67492]
[1776411926546,52.24,75024.55,0.0,-0.98851,1e-05,1.67492]
[1776411926696,52.24,75024.55,0.0,-0.98851,1e-05,1.67492]
[1776411926798,52.24,75026.18,0.0,-0.98849,1e-05,1.67709]
[1776411936592,52.24,75025.29,0.0,-0.98851,1e-05,1.6741]
[1776411942635,52.24,75025.51,0.0,-0.98851,1e-05,1.67439]
[1776411944063,52.24,75025.51,0.0,-0.98851,1e-05,1.67439]
[1776411944191,52.24,75025.51,0.0,-0.98851,1e-05,1.67439]
[1776411944196,52.24,75025.51,0.0,-0.98851,1e-05,1.67439]
[1776411944442,52.24,75025.85,0.0,-0.98851,1e-05,1.67484]
[1776411944648,52.24,75026.09,0.0,-0.9885,1e-05,1.67516]
[1776411951179,52.24,75025.97,0.0,-0.98851,1e-05,1.675]
[1776411951190,52.24,75025.97,0.0,-0.98851,1e-05,1.675]
[1776411951696,52.24,75029.09,0.0,-0.98847,1e-05,1.67916]
[1776411953338,52.24,75029.22,0.0,-0.98847,1e-05,1.67934]
[1776411953388,52.24,75029.22,0.0,-0.98847,1e-05,1.67934]
[1776411953445,52.24,75029.22,0.0,-0.98847,1e-05,1.67934]
[1776411953711,52.24,75029.95,0.0,-0.98846,1e-05,1.68031]
[1776411958678,52.24,75030.28,0.0,-0.98846,1e-05,1.68075]
[1776411958691,52.24,75030.28,0.0,-0.98846,1e-05,1.68075]
[1776411958726,52.24,75030.28,0.0,-0.98846,1e-05,1.68075]
[1776411958937,52.24,75030.28,0.0,-0.98846,1e-05,1.68075]
[1776411959012,52.24,75030.28,0.0,-0.98846,1e-05,1.68075]
[1776411961767,52.24,75035.02,0.0,-0.98841,1e-05,1.68709]
[1776411962774,52.24,75038.67,0.0,-0.98837,1e-05,1.69198]
[1776411963850,52.24,75038.67,0.0,-0.98837,1e-05,1.69198]
[1776411963936,52.24,75038.67,0.0,-0.98837,1e-05,1.69198]
[1776411967714,52.24,75038.28,0.0,-0.98838,1e-05,1.69146]
[1776411967936,52.24,75038.28,0.0,-0.98838,1e-05,1.69146]
[1776411967996,52.24,75038.18,0.0,-0.98838,1e-05,1.69133]
[1776411970492,52.24,75036.86,0.0,-0.98839,1e-05,1.68956]
[1776411970691,52.24,75036.86,0.0,-0.98839,1e-05,1.68956]
[1776411975525,52.24,75036.36,0.0,-0.9884,1e-05,1.68889]
[1776411975600,52.24,75036.36,0.0,-0.9884,1e-05,1.68889]
[1776411975688,52.24,75036.36,0.0,-0.9884,1e-05,1.68889]
[1776411975865,52.24,75036.32,0.0,-0.9884,1e-05,1.68883]
[1776411980900,52.24,75036.85,0.0,-0.98839,1e-05,1.68954]
[1776411983647,52.24,75036.85,0.0,-0.98839,1e-05,1.68954]
[1776411983690,52.24,75036.85,0.0,-0.98839,1e-05,1.68954]
[1776411983738,52.24,75036.85,0.0,-0.98839,1e-05,1.68954]
[1776411983940,52.24,75036.85,0.0,-0.98839,1e-05,1.68954]
[1776411984002,52.24,75036.41,0.0,-0.9884,1e-05,1.68895]
[1776411984928,52.24,75029.43,0.0,-0.98847,1e-05,1.67962]
[1776411985452,52.24,75029.43,0.0,-0.98847,1e-05,1.67962]
[1776411985697,52.24,75029.43,0.0,-0.98847,1e-05,1.67962]
[1776411985935,52.24,75029.62,0.0,-0.98847,1e-05,1.67987]
[1776411987394,52.24,75029.21,0.0,-0.98847,1e-05,1.67932]
[1776411987436,52.24,75029.21,0.0,-0.98847,1e-05,1.67932]
[1776411987715,52.24,75029.21,0.0,-0.98847,1e-05,1.67932]
[1776411987946,52.24,75029.21,0.0,-0.98847,1e-05,1.67932]
[1776411987949,52.24,75028.73,0.0,-0.98848,1e-05,1.67868]
[1776411991977,52.24,75030.63,0.0,-0.98847,1e-05,1.6794]
[1776411993991,52.24,75034.37,0.0,-0.98843,1e-05,1.6844]
[1776411994998,52.24,75037.93,0.0,-0.98839,1e-05,1.68917]
[1776411995377,52.24,75037.93,0.0,-0.98839,1e-05,1.68917]
[1776411995436,52.24,75037.93,0.0,-0.98839,1e-05,1.68917]
[1776411995570,52.24,75037.93,0.0,-0.98839,1e-05,1.68917]
[1776411995692,52.24,75037.93,0.0,-0.98839,1e-05,1.68917]
[1776411996010,52.24,75038.53,0.0,-0.98839,1e-05,1.68997]
[1776412000663,52.24,75038.68,0.0,-0.98839,1e-05,1.69018]
[1776412000690,52.24,75038.68,0.0,-0.98839,1e-05,1.69018]
[1776412005691,52.24,75038.62,0.0,-0.98839,1e-05,1.69009]
[1776412010875,52.24,75039.87,0.0,-0.98837,1e-05,1.69177]
[1776412010936,52.24,75039.87,0.0,-0.98837,1e-05,1.69177]
[1776412011104,52.24,75039.87,0.0,-0.98837,1e-05,1.69177]
[1776412011198,52.24,75039.87,0.0,-0.98837,1e-05,1.69177]
[1776412011200,52.24,75040.05,0.0,-0.98837,1e-05,1.69201]
[1776412017153,52.24,75041.0,0.0,-0.98836,1e-05,1.69329]
[1776412020577,52.24,75040.6,0.0,-0.98837,1e-05,1.69275]
[1776412020689,52.24,75040.6,0.0,-0.98837,1e-05,1.69275]
[1776412023194,52.24,75035.34,0.0,-0.98842,1e-05,1.6857]
[1776412023832,52.24,75035.34,0.0,-0.98842,1e-05,1.6857]
[1776412023938,52.24,75035.34,0.0,-0.98842,1e-05,1.6857]
[1776412024156,52.24,75035.34,0.0,-0.98842,1e-05,1.6857]
[1776412024193,52.24,75035.34,0.0,-0.98842,1e-05,1.6857]
[1776412024203,52.24,75034.17,0.0,-0.98843,1e-05,1.68413]
[1776412027902,52.24,75032.92,0.0,-0.98845,1e-05,1.68246]
[1776412027937,52.24,75032.92,0.0,-0.98845,1e-05,1.68246]
[1776412031256,52.24,75032.76,0.0,-0.98845,1e-05,1.68225]
[1776412031314,52.24,75032.76,0.0,-0.98845,1e-05,1.68225]
[1776412031438,52.24,75032.76,0.0,-0.98845,1e-05,1.68225]
[1776412032260,52.24,75031.7,0.0,-0.98846,1e-05,1.68083]
[1776412037295,52.24,75029.7,0.0,-0.98848,1e-05,1.67816]
[1776412042330,52.24,75029.72,0.0,-0.98848,1e-05,1.67819]
[1776412046358,52.24,75023.25,0.0,-0.98855,1e-05,1.66958]
[1776412047365,52.24,75019.53,0.0,-0.98858,1e-05,1.66464]
[1776412049291,52.24,75019.53,0.0,-0.98858,1e-05,1.66464]
[1776412049438,52.24,75021.66,0.0,-0.98856,1e-05,1.66746]
[1776412049523,52.24,75021.66,0.0,-0.98856,1e-05,1.66746]
[1776412049689,52.24,75021.66,0.0,-0.98856,1e-05,1.66746]
[1776412049791,52.24,75021.73,0.0,-0.98856,1e-05,1.66756]
[1776412053326,52.24,75021.49,0.0,-0.98858,1e-05,1.66543]
[1776412053439,52.24,75021.49,0.0,-0.98858,1e-05,1.66543]
[1776412058442,52.24,75018.93,0.0,-0.9886,1e-05,1.66204]
[1776412060736,52.24,75018.48,0.0,-0.98861,1e-05,1.66145]
[1776412060937,52.24,75018.48,0.0,-0.98861,1e-05,1.66145]
[1776412061180,52.24,75018.48,0.0,-0.98861,1e-05,1.66145]
[1776412061276,52.24,75019.22,0.0,-0.9886,1e-05,1.66242]
[1776412061437,52.24,75019.22,0.0,-0.9886,1e-05,1.66242]
[1776412067167,52.24,75020.54,0.0,-0.98859,1e-05,1.66417]
[1776412067191,52.24,75020.54,0.0,-0.98859,1e-05,1.66417]
[1776412067442,52.24,75020.48,0.0,-0.98859,1e-05,1.66409]
[1776412067690,52.24,75020.48,0.0,-0.98859,1e-05,1.66409]
[1776412067792,52.24,75020.48,0.0,-0.98859,1e-05,1.66409]
[1776412074310,52.24,75020.25,0.0,-0.98859,1e-05,1.66379]
[1776412074436,52.24,75020.29,0.0,-0.98859,1e-05,1.66384]
[1776412079590,52.24,75020.07,0.0,-0.98859,1e-05,1.66355]
[1776412081049,52.24,75020.07,0.0,-0.98859,1e-05,1.66355]
[1776412081210,52.24,75020.07,0.0,-0.98859,1e-05,1.66355]
[1776412081605,52.24,75011.31,0.0,-0.98868,1e-05,1.65198]
[1776412082853,52.24,75011.31,0.0,-0.98868,1e-05,1.65198]
[1776412082936,52.24,75011.31,0.0,-0.98868,1e-05,1.65198]
[1776412083037,52.24,75009.29,0.0,-0.9887,1e-05,1.64932]
[1776412083619,52.24,75004.29,0.0,-0.98875,1e-05,1.64275]
[1776412084625,52.24,75001.27,0.0,-0.98878,1e-05,1.63879]
[1776412086259,52.24,75001.27,0.0,-0.98878,1e-05,1.63879]
[1776412086440,52.24,75000.77,0.0,-0.98879,1e-05,1.63814]
[1776412091750,52.24,75000.84,0.0,-0.98879,1e-05,1.63823]
[1776412091936,52.24,75000.84,0.0,-0.98879,1e-05,1.63823]
[1776412092250,52.24,75000.84,0.0,-0.98879,1e-05,1.63823]
[1776412092297,52.24,75000.6,0.0,-0.98879,1e-05,1.63791]
[1776412092435,52.24,75000.6,0.0,-0.98879,1e-05,1.63791]
[1776412096065,52.24,74999.28,0.0,-0.9888,1e-05,1.63619]
[1776412096194,52.24,74999.28,0.0,-0.9888,1e-05,1.63619]
[1776412102756,52.24,74998.81,0.0,-0.98881,1e-05,1.63557]
[1776412104437,52.24,74998.92,0.0,-0.98881,1e-05,1.63572]
[1776412104688,52.24,74998.92,0.0,-0.98881,1e-05,1.63572]
[1776412104870,52.24,74998.92,0.0,-0.98881,1e-05,1.63572]
[1776412104938,52.24,74998.92,0.0,-0.98881,1e-05,1.63572]
[1776412105019,52.24,74998.89,0.0,-0.98881,1e-05,1.63568]
[1776412110807,52.24,74997.66,0.0,-0.98882,1e-05,1.63407]
[1776412110936,52.24,74997.66,0.0,-0.98882,1e-05,1.63407]
[1776412116789,52.24,74996.79,0.0,-0.98884,1e-05,1.63115]
[1776412116935,52.24,74996.79,0.0,-0.98884,1e-05,1.63115]
[1776412117189,52.24,74996.79,0.0,-0.98884,1e-05,1.63115]
[1776412117290,52.24,74996.83,0.0,-0.98884,1e-05,1.63121]
[1776412117442,52.24,74996.83,0.0,-0.98884,1e-05,1.63121]
[1776412121890,52.24,74999.68,0.0,-0.98881,1e-05,1.63493]
[1776412124751,52.24,74999.8,0.0,-0.98881,1e-05,1.63508]
[1776412124939,52.24,74999.8,0.0,-0.98881,1e-05,1.63508]
[1776412127716,52.24,75000.18,0.0,-0.98881,1e-05,1.63558]
[1776412127939,52.24,75000.18,0.0,-0.98881,1e-05,1.63558]
[1776412128314,52.24,75000.18,0.0,-0.98881,1e-05,1.63558]
[1776412128046,52.24,75006.71,0.0,-0.98874,1e-05,1.64414]
[1776412128435,52.24,75006.71,0.0,-0.98874,1e-05,1.64414]
[1776412128938,52.24,75009.22,0.0,-0.98871,1e-05,1.64743]
[1776412135172,52.24,75010.54,0.0,-0.9887,1e-05,1.64917]
[1776412135187,52.24,75010.54,0.0,-0.9887,1e-05,1.64917]
[1776412136044,52.24,75010.54,0.0,-0.9887,1e-05,1.64917]
[1776412136195,52.24,75010.54,0.0,-0.9887,1e-05,1.64917]
[1776412136255,52.24,75010.77,0.0,-0.9887,1e-05,1.64947]
[1776412139009,52.24,75014.52,0.0,-0.98866,1e-05,1.65441]
[1776412139755,52.24,75014.52,0.0,-0.98866,1e-05,1.65441]
[1776412139937,52.24,75014.52,0.0,-0.98866,1e-05,1.65441]
[1776412140225,52.24,75014.52,0.0,-0.98866,1e-05,1.65441]
[1776412140282,52.24,75013.55,0.0,-0.98867,1e-05,1.65313]
[1776412140436,52.24,75013.55,0.0,-0.98867,1e-05,1.65313]
[1776412144338,52.24,75013.8,0.0,-0.98867,1e-05,1.65346]
[1776412144435,52.24,75012.69,0.0,-0.98868,1e-05,1.652]
[1776412144529,52.24,75012.69,0.0,-0.98868,1e-05,1.652]
[1776412144702,52.24,75012.69,0.0,-0.98868,1e-05,1.652]
[1776412145056,52.24,75007.14,0.0,-0.98874,1e-05,1.6447]
[1776412147071,52.24,75003.63,0.0,-0.98877,1e-05,1.6401]
[1776412152106,52.24,74988.18,0.0,-0.98893,1e-05,1.61995]
[1776412153067,52.24,74988.18,0.0,-0.98893,1e-05,1.61995]
[1776412153197,52.24,74988.18,0.0,-0.98893,1e-05,1.61995]
[1776412153298,52.24,74984.65,0.0,-0.98896,1e-05,1.61538]
[1776412160385,52.24,74984.92,0.0,-0.98896,1e-05,1.61573]
[1776412160436,52.24,74984.88,0.0,-0.98896,1e-05,1.61568]
[1776412164520,52.24,74982.63,0.0,-0.98898,1e-05,1.61277]
[1776412171239,52.24,74987.18,0.0,-0.98895,1e-05,1.61689]
[1776412174260,52.24,74991.12,0.0,-0.98891,1e-05,1.622]
[1776412176274,52.24,74993.55,0.0,-0.98888,1e-05,1.62516]
[1776412181309,52.24,74994.41,0.0,-0.98888,1e-05,1.62627]
[1776412187350,52.24,74994.68,0.0,-0.98887,1e-05,1.62663]
[1776412192386,52.24,74994.93,0.0,-0.98887,1e-05,1.62695]
[1776412194400,52.24,74997.37,0.0,-0.98885,1e-05,1.63013]
[1776412197421,52.24,75000.64,0.0,-0.98881,1e-05,1.6344]
[1776412202456,52.24,75000.57,0.0,-0.98881,1e-05,1.63431]
[1776412207492,52.24,74999.59,0.0,-0.98882,1e-05,1.63303]
[1776412208499,52.24,74993.52,0.0,-0.98888,1e-05,1.62512]
[1776412210513,52.24,74992.53,0.0,-0.98889,1e-05,1.62383]
[1776412216555,52.24,74991.68,0.0,-0.9889,1e-05,1.62272]
[1776412220583,52.24,74989.19,0.0,-0.98893,1e-05,1.61949]
[1776412223603,52.24,74985.24,0.0,-0.98897,1e-05,1.61437]
[1776412227632,52.24,74974.09,0.0,-0.98908,1e-05,1.6]
[1776412229646,52.24,74972.89,0.0,-0.98909,1e-05,1.59846]
[1776412234681,52.24,74972.8,0.0,-0.9891,1e-05,1.59659]
[1776412238709,52.24,74975.16,0.0,-0.98908,1e-05,1.59962]
[1776412244752,52.24,74975.78,0.0,-0.98907,1e-05,1.60041]
[1776412245758,52.24,74970.39,0.0,-0.98913,1e-05,1.5935]
[1776412250793,52.24,74969.98,0.0,-0.98913,1e-05,1.59297]
[1776412255828,52.24,74970.85,0.0,-0.98912,1e-05,1.59409]
[1776412257842,52.24,74973.91,0.0,-0.98909,1e-05,1.59801]
[1776412262879,52.24,74974.99,0.0,-0.98908,1e-05,1.5994]
[1776412267913,52.24,74976.6,0.0,-0.98907,1e-05,1.60147]
[1776412272949,52.24,74977.02,0.0,-0.98906,1e-05,1.60201]
[1776412277984,52.24,74978.37,0.0,-0.98905,1e-05,1.60374]
[1776412283019,52.24,74977.3,0.0,-0.98906,1e-05,1.60237]
[1776412289061,52.24,74976.33,0.0,-0.98907,1e-05,1.60112]
[1776412294096,52.24,74977.95,0.0,-0.98906,1e-05,1.60144]
[1776412299130,52.24,74977.8,0.0,-0.98907,1e-05,1.60125]
[1776412303159,52.24,74981.39,0.0,-0.98903,1e-05,1.60587]
[1776412306180,52.24,74984.62,0.0,-0.989,1e-05,1.61004]
[1776412311215,52.24,74987.39,0.0,-0.98897,1e-05,1.61362]
[1776412313228,52.24,74990.92,0.0,-0.98893,1e-05,1.61819]
[1776412318264,52.24,74991.71,0.0,-0.98893,1e-05,1.61922]
[1776412324307,52.24,74995.26,0.0,-0.98889,1e-05,1.62383]
[1776412330347,52.24,74995.65,0.0,-0.98889,1e-05,1.62433]
[1776412335383,52.24,74996.37,0.0,-0.98888,1e-05,1.62527]
[1776412342432,52.24,74996.85,0.0,-0.98887,1e-05,1.6259]
[1776412347468,52.24,74997.76,0.0,-0.98887,1e-05,1.62708]
[1776412352508,52.24,74998.12,0.0,-0.98887,1e-05,1.62577]
[1776412358551,52.24,74997.99,0.0,-0.98888,1e-05,1.6256]
[1776412362579,52.24,75000.26,0.0,-0.98885,1e-05,1.62856]
[1776412367614,52.24,75002.6,0.0,-0.98883,1e-05,1.63161]
[1776412372651,52.24,75005.03,0.0,-0.9888,1e-05,1.63479]
[1776412377787,52.24,75006.36,0.0,-0.98879,1e-05,1.63653]
[1776412385741,52.24,75013.68,0.0,-0.98872,1e-05,1.64613]
[1776412387755,52.24,75018.05,0.0,-0.98867,1e-05,1.65188]
[1776412392789,52.24,75019.05,0.0,-0.98866,1e-05,1.6532]
[1776412396026,52.24,75019.07,0.0,-0.98866,1e-05,1.65322]
[1776412398692,52.24,75020.31,0.0,-0.98865,1e-05,1.65486]
[1776412401550,52.24,75020.31,0.0,-0.98865,1e-05,1.65486]
[1776412401602,52.24,75020.31,0.0,-0.98865,1e-05,1.65486]
[1776412401687,52.24,75020.31,0.0,-0.98865,1e-05,1.65486]
[1776412406554,52.24,75020.5,0.0,-0.98865,1e-05,1.65511]
[1776412406691,52.24,75020.53,0.0,-0.98865,1e-05,1.65515]
[1776412407895,52.24,75024.24,0.0,-0.98861,1e-05,1.66005]
[1776412411923,52.24,75019.92,0.0,-0.98866,1e-05,1.65255]
[1776412413206,52.24,75019.92,0.0,-0.98866,1e-05,1.65255]
[1776412413438,52.24,75019.92,0.0,-0.98866,1e-05,1.65255]
[1776412413447,52.24,75020.51,0.0,-0.98866,1e-05,1.65332]
[1776412414311,52.24,75020.51,0.0,-0.98866,1e-05,1.65332]
[1776412414437,52.24,75020.51,0.0,-0.98866,1e-05,1.65332]
[1776412420750,52.24,75021.87,0.0,-0.98864,1e-05,1.65512]
[1776412420935,52.24,75021.87,0.0,-0.98864,1e-05,1.65512]
[1776412421066,52.24,75021.87,0.0,-0.98864,1e-05,1.65512]
[1776412421197,52.24,75021.87,0.0,-0.98864,1e-05,1.65512]
[1776412421298,52.24,75022.31,0.0,-0.98864,1e-05,1.6557]
[1776412426534,52.24,75024.26,0.0,-0.98862,1e-05,1.65828]
[1776412426694,52.24,75024.26,0.0,-0.98862,1e-05,1.65828]
[1776412426537,52.24,75025.19,0.0,-0.98861,1e-05,1.65951]
[1776412428006,52.24,75025.48,0.0,-0.98861,1e-05,1.65989]
[1776412428193,52.24,75025.48,0.0,-0.98861,1e-05,1.65989]
[1776412430094,52.24,75030.05,0.0,-0.98856,1e-05,1.66595]
[1776412430754,52.24,75030.05,0.0,-0.98856,1e-05,1.66595]
[1776412430756,52.24,75030.05,0.0,-0.98856,1e-05,1.66595]
[1776412430937,52.24,75030.05,0.0,-0.98856,1e-05,1.66595]
[1776412431100,52.24,75031.36,0.0,-0.98855,1e-05,1.66769]
[1776412434545,52.24,75032.68,0.0,-0.98853,1e-05,1.66944]
[1776412434691,52.24,75032.68,0.0,-0.98853,1e-05,1.66944]
[1776412436811,52.24,75033.74,0.0,-0.98852,1e-05,1.67085]
[1776412436936,52.24,75033.74,0.0,-0.98852,1e-05,1.67085]
[1776412437143,52.24,75033.82,0.0,-0.98852,1e-05,1.67096]
[1776412439954,52.24,75034.65,0.0,-0.98851,1e-05,1.67206]
[1776412440197,52.24,75034.65,0.0,-0.98851,1e-05,1.67206]
[1776412443640,52.24,75036.29,0.0,-0.9885,1e-05,1.67425]
[1776412443686,52.24,75036.29,0.0,-0.9885,1e-05,1.67425]
[1776412443736,52.24,75036.36,0.0,-0.98849,1e-05,1.67434]
[1776412444543,52.24,75036.36,0.0,-0.98849,1e-05,1.67434]
[1776412444690,52.24,75036.36,0.0,-0.98849,1e-05,1.67434]
[1776412450234,52.24,75038.68,0.0,-0.98847,1e-05,1.67744]
[1776412454115,52.24,75037.13,0.0,-0.98849,1e-05,1.67537]
[1776412454189,52.24,75037.13,0.0,-0.98849,1e-05,1.67537]
[1776412454261,52.24,75037.09,0.0,-0.98849,1e-05,1.67532]
[1776412454944,52.24,75037.09,0.0,-0.98849,1e-05,1.67532]
[1776412455189,52.24,75037.09,0.0,-0.98849,1e-05,1.67532]
[1776412461310,52.24,75037.46,0.0,-0.98848,1e-05,1.67581]
[1776412464036,52.24,75037.46,0.0,-0.98848,1e-05,1.67581]
[1776412464189,52.24,75037.46,0.0,-0.98848,1e-05,1.67581]
[1776412464255,52.24,75037.46,0.0,-0.98848,1e-05,1.67581]
[1776412465356,52.24,75037.46,0.0,-0.98848,1e-05,1.67581]
[1776412465445,52.24,75037.46,0.0,-0.98848,1e-05,1.67581]
[1776412471439,52.24,75037.74,0.0,-0.98848,1e-05,1.67618]
[1776412471688,52.24,75037.74,0.0,-0.98848,1e-05,1.67618]
[1776412471751,52.24,75041.43,0.0,-0.98845,1e-05,1.67929]
[1776412472388,52.24,75041.43,0.0,-0.98845,1e-05,1.67929]
[1776412472436,52.24,75041.43,0.0,-0.98845,1e-05,1.67929]
[1776412474402,52.24,75043.86,0.0,-0.98843,1e-05,1.68254]
[1776412476863,52.24,75043.78,0.0,-0.98843,1e-05,1.68243]
[1776412476936,52.24,75043.78,0.0,-0.98843,1e-05,1.68243]
[1776412477705,52.24,75043.78,0.0,-0.98843,1e-05,1.68243]
[1776412477423,52.24,75043.75,0.0,-0.98843,1e-05,1.68239]
[1776412477936,52.24,75043.75,0.0,-0.98843,1e-05,1.68239]
[1776412481591,52.24,75044.0,0.0,-0.98843,1e-05,1.68273]
[1776412481690,52.24,75044.0,0.0,-0.98843,1e-05,1.68273]
[1776412481757,52.24,75044.0,0.0,-0.98843,1e-05,1.68273]
[1776412481935,52.24,75044.14,0.0,-0.98843,1e-05,1.68291]
[1776412482461,52.24,75045.21,0.0,-0.98841,1e-05,1.68435]
[1776412483220,52.24,75045.21,0.0,-0.98841,1e-05,1.68435]
[1776412483465,52.24,75068.15,0.0,-0.98817,1e-05,1.71529]
[1776412484472,52.24,75073.42,0.0,-0.98812,1e-05,1.72246]
[1776412486596,52.24,75073.88,0.0,-0.98811,1e-05,1.72309]
[1776412486695,52.24,75073.7,0.0,-0.98811,1e-05,1.72285]
[1776412488500,52.24,75070.66,0.0,-0.98815,1e-05,1.71871]
[1776412491521,52.24,75065.93,0.0,-0.9882,1e-05,1.71228]
[1776412493981,52.24,75064.38,0.0,-0.98821,1e-05,1.71018]
[1776412494192,52.24,75064.38,0.0,-0.98821,1e-05,1.71018]
[1776412498998,52.24,75064.88,0.0,-0.98821,1e-05,1.71085]
[1776412499191,52.24,75064.88,0.0,-0.98821,1e-05,1.71085]
[1776412499234,52.24,75064.88,0.0,-0.98821,1e-05,1.71085]
[1776412501591,52.24,75057.98,0.0,-0.98828,1e-05,1.70152]
[1776412502600,52.24,75054.11,0.0,-0.98832,1e-05,1.6963]
[1776412503607,52.24,75051.62,0.0,-0.98835,1e-05,1.69295]
[1776412508741,52.24,75052.5,0.0,-0.98834,1e-05,1.69413]
[1776412508936,52.24,75052.54,0.0,-0.98834,1e-05,1.69419]
[1776412513677,52.24,75047.04,0.0,-0.9884,1e-05,1.6868]
[1776412514393,52.24,75047.04,0.0,-0.9884,1e-05,1.6868]
[1776412514436,52.24,75047.04,0.0,-0.9884,1e-05,1.6868]
[1776412514683,52.24,75044.8,0.0,-0.98842,1e-05,1.6838]
[1776412515292,52.24,75044.8,0.0,-0.98842,1e-05,1.6838]
[1776412515437,52.24,75044.8,0.0,-0.98842,1e-05,1.6838]
[1776412516698,52.24,75039.46,0.0,-0.98847,1e-05,1.67666]
[1776412518202,52.24,75038.88,0.0,-0.98848,1e-05,1.67589]
[1776412518435,52.24,75038.88,0.0,-0.98848,1e-05,1.67589]
[1776412518712,52.24,75037.74,0.0,-0.98849,1e-05,1.67437]
[1776412519270,52.24,75037.74,0.0,-0.98849,1e-05,1.67437]
[1776412519440,52.24,75037.74,0.0,-0.98849,1e-05,1.67437]
[1776412524379,52.24,75035.73,0.0,-0.98851,1e-05,1.67169]
[1776412524443,52.24,75035.73,0.0,-0.98851,1e-05,1.67169]
[1776412525037,52.24,75035.54,0.0,-0.98852,1e-05,1.67144]
[1776412525189,52.24,75035.54,0.0,-0.98852,1e-05,1.67144]
[1776412525761,52.24,75035.57,0.0,-0.98852,1e-05,1.67148]
[1776412527775,52.24,75030.5,0.0,-0.98857,1e-05,1.66474]
[1776412528281,52.24,75030.5,0.0,-0.98857,1e-05,1.66474]
[1776412528439,52.24,75030.5,0.0,-0.98857,1e-05,1.66474]
[1776412530729,52.24,75029.29,0.0,-0.98858,1e-05,1.66313]
[1776412530796,52.24,75028.18,0.0,-0.98859,1e-05,1.66166]
[1776412530936,52.24,75028.18,0.0,-0.98859,1e-05,1.66166]
[1776412531806,52.24,75027.64,0.0,-0.98861,1e-05,1.65914]
[1776412532809,52.24,75025.75,0.0,-0.98863,1e-05,1.65664]
[1776412533459,52.24,75025.75,0.0,-0.98863,1e-05,1.65664]
[1776412533689,52.24,75025.75,0.0,-0.98863,1e-05,1.65664]
[1776412533816,52.24,75022.82,0.0,-0.98866,1e-05,1.65277]
[1776412538702,52.24,75022.33,0.0,-0.98866,1e-05,1.65213]
[1776412538939,52.24,75022.13,0.0,-0.98867,1e-05,1.65186]
[1776412539658,52.24,75022.13,0.0,-0.98867,1e-05,1.65186]
[1776412539692,52.24,75022.13,0.0,-0.98867,1e-05,1.65186]
[1776412539759,52.24,75022.13,0.0,-0.98867,1e-05,1.65186]
[1776412544749,52.24,75023.2,0.0,-0.98865,1e-05,1.65328]
[1776412545702,52.24,75022.96,0.0,-0.98866,1e-05,1.65296]
[1776412545942,52.24,75022.99,0.0,-0.98866,1e-05,1.653]
[1776412550010,52.24,75022.08,0.0,-0.98867,1e-05,1.6518]
[1776412550203,52.24,75022.08,0.0,-0.98867,1e-05,1.6518]
[1776412551942,52.24,75016.58,0.0,-0.98872,1e-05,1.64456]
[1776412552949,52.24,75014.92,0.0,-0.98874,1e-05,1.64238]
[1776412554140,52.24,75014.92,0.0,-0.98874,1e-05,1.64238]
[1776412554207,52.24,75014.92,0.0,-0.98874,1e-05,1.64238]
[1776412554964,52.24,75011.73,0.0,-0.98877,1e-05,1.63819]
[1776412558793,52.24,75011.68,0.0,-0.98877,1e-05,1.63813]
[1776412558938,52.24,75011.72,0.0,-0.98877,1e-05,1.63818]
[1776412559999,52.24,75009.68,0.0,-0.98879,1e-05,1.63551]
[1776412563508,52.24,75009.68,0.0,-0.98879,1e-05,1.63551]
[1776412563696,52.24,75009.68,0.0,-0.98879,1e-05,1.63551]
[1776412566041,52.24,75006.67,0.0,-0.98882,1e-05,1.63158]
[1776412567048,52.24,75000.43,0.0,-0.98889,1e-05,1.62344]
[1776412568055,52.24,74998.84,0.0,-0.9889,1e-05,1.62138]
[1776412569062,52.24,74992.67,0.0,-0.98896,1e-05,1.61338]
[1776412570069,52.24,74985.56,0.0,-0.98903,1e-05,1.60419]
[1776412571076,52.24,74984.13,0.0,-0.98905,1e-05,1.60235]
[1776412572083,52.24,74984.31,0.0,-0.98905,1e-05,1.60259]
[1776412574573,52.24,74983.71,0.0,-0.98905,1e-05,1.60181]
[1776412574693,52.24,74983.71,0.0,-0.98905,1e-05,1.60181]
[1776412574794,52.24,74983.46,0.0,-0.98906,1e-05,1.60149]
[1776412575564,52.24,74983.46,0.0,-0.98906,1e-05,1.60149]
[1776412575692,52.24,74983.46,0.0,-0.98906,1e-05,1.60149]
[1776412576690,52.24,74983.31,0.0,-0.98906,1e-05,1.6013]
[1776412576772,52.24,74983.1,0.0,-0.98906,1e-05,1.60103]
[1776412580503,52.24,74981.74,0.0,-0.98907,1e-05,1.59928]
[1776412580696,52.24,74981.74,0.0,-0.98907,1e-05,1.59928]
[1776412585173,52.24,74990.3,0.0,-0.98899,1e-05,1.61031]
[1776412586307,52.24,74990.3,0.0,-0.98899,1e-05,1.61031]
[1776412586436,52.24,74990.3,0.0,-0.98899,1e-05,1.61031]
[1776412586520,52.24,74992.92,0.0,-0.98896,1e-05,1.6137]
[1776412588195,52.24,74995.81,0.0,-0.98893,1e-05,1.61744]
[1776412592609,52.24,74995.31,0.0,-0.98895,1e-05,1.61502]
[1776412592693,52.24,74995.31,0.0,-0.98895,1e-05,1.61502]
[1776412592987,52.24,74995.11,0.0,-0.98895,1e-05,1.61476]
[1776412593190,52.24,74995.11,0.0,-0.98895,1e-05,1.61476]
[1776412593230,52.24,74995.21,0.0,-0.98895,1e-05,1.61489]
[1776412596251,52.24,74999.89,0.0,-0.9889,1e-05,1.62096]
[1776412596990,52.24,74999.89,0.0,-0.9889,1e-05,1.62096]
[1776412597192,52.24,74999.89,0.0,-0.9889,1e-05,1.62096]
[1776412597258,52.24,75003.23,0.0,-0.98887,1e-05,1.62531]
[1776412598563,52.24,75003.23,0.0,-0.98887,1e-05,1.62531]
[1776412598689,52.24,75003.23,0.0,-0.98887,1e-05,1.62531]
[1776412598790,52.24,75003.87,0.0,-0.98886,1e-05,1.62614]
[1776412600281,52.24,75009.43,0.0,-0.98881,1e-05,1.6334]
[1776412601421,52.24,75009.43,0.0,-0.98881,1e-05,1.6334]
[1776412601437,52.24,75009.43,0.0,-0.98881,1e-05,1.6334]
[1776412603301,52.24,75015.06,0.0,-0.98875,1e-05,1.64077]
[1776412607090,52.24,75014.67,0.0,-0.98875,1e-05,1.64026]
[1776412607189,52.24,75014.67,0.0,-0.98875,1e-05,1.64026]
[1776412609169,52.24,75014.25,0.0,-0.98876,1e-05,1.63971]
[1776412609194,52.24,75014.25,0.0,-0.98876,1e-05,1.63971]
[1776412610836,52.24,75012.29,0.0,-0.98878,1e-05,1.63714]
[1776412610935,52.24,75012.38,0.0,-0.98878,1e-05,1.63726]
[1776412611359,52.24,75012.46,0.0,-0.98878,1e-05,1.63736]
[1776412614115,52.24,75012.54,0.0,-0.98878,1e-05,1.63747]
[1776412614191,52.24,75012.54,0.0,-0.98878,1e-05,1.63747]
[1776412617380,52.24,75011.96,0.0,-0.98878,1e-05,1.63671]
[1776412617435,52.24,75011.96,0.0,-0.98878,1e-05,1.63671]
[1776412618062,52.24,75011.58,0.0,-0.98878,1e-05,1.63621]
[1776412618194,52.24,75011.58,0.0,-0.98878,1e-05,1.63621]
[1776412618408,52.24,75011.54,0.0,-0.98879,1e-05,1.63616]
[1776412623017,52.24,75010.7,0.0,-0.98879,1e-05,1.63506]
[1776412623188,52.24,75010.7,0.0,-0.98879,1e-05,1.63506]
[1776412628010,52.24,75011.11,0.0,-0.98879,1e-05,1.63559]
[1776412628192,52.24,75011.11,0.0,-0.98879,1e-05,1.63559]
[1776412628382,52.24,75011.11,0.0,-0.98879,1e-05,1.63559]
[1776412628436,52.24,75011.11,0.0,-0.98879,1e-05,1.63559]
[1776412628478,52.24,75011.08,0.0,-0.98879,1e-05,1.63555]
[1776412633412,52.24,75011.42,0.0,-0.98879,1e-05,1.636]
[1776412633437,52.24,75011.42,0.0,-0.98879,1e-05,1.636]
[1776412638952,52.24,75009.61,0.0,-0.9888,1e-05,1.63363]
[1776412639190,52.24,75009.58,0.0,-0.98881,1e-05,1.63359]
[1776412640607,52.24,75009.58,0.0,-0.98881,1e-05,1.63359]
[1776412640692,52.24,75009.58,0.0,-0.98881,1e-05,1.63359]
[1776412643584,52.24,75008.98,0.0,-0.98881,1e-05,1.63281]
[1776412645364,52.24,75009.04,0.0,-0.98881,1e-05,1.63289]
[1776412645438,52.24,75009.04,0.0,-0.98881,1e-05,1.63289]
[1776412653126,52.24,75008.75,0.0,-0.98881,1e-05,1.63251]
[1776412653202,52.24,75008.75,0.0,-0.98881,1e-05,1.63251]
[1776412654087,52.24,75008.64,0.0,-0.98883,1e-05,1.63058]
[1776412654194,52.24,75008.64,0.0,-0.98883,1e-05,1.63058]
[1776412654661,52.24,75008.58,0.0,-0.98883,1e-05,1.6305]
[1776412659695,52.24,75007.8,0.0,-0.98884,1e-05,1.62948]
[1776412661645,52.24,75007.8,0.0,-0.98884,1e-05,1.62948]
[1776412661686,52.24,75007.8,0.0,-0.98884,1e-05,1.62948]
[1776412663724,52.24,75003.89,0.0,-0.98887,1e-05,1.62439]
[1776412664849,52.24,75003.89,0.0,-0.98887,1e-05,1.62439]
[1776412664935,52.24,75003.89,0.0,-0.98887,1e-05,1.62439]
[1776412664951,52.24,75003.37,0.0,-0.98888,1e-05,1.62371]
[1776412670823,52.24,75002.31,0.0,-0.98889,1e-05,1.62233]
[1776412670936,52.24,75002.31,0.0,-0.98889,1e-05,1.62233]
[1776412671796,52.24,75029.74,0.0,-0.98861,1e-05,1.65831]
[1776412672413,52.24,75029.74,0.0,-0.98861,1e-05,1.65831]
[1776412672791,52.24,75049.38,0.0,-0.98841,1e-05,1.68446]
[1776412673799,52.24,75049.04,0.0,-0.98841,1e-05,1.68401]
[1776412675496,52.24,75049.15,0.0,-0.98841,1e-05,1.68415]
[1776412681857,52.24,75046.88,0.0,-0.98843,1e-05,1.68112]
[1776412682864,52.24,75053.63,0.0,-0.98836,1e-05,1.69016]
[1776412684878,52.24,75053.46,0.0,-0.98837,1e-05,1.68994]
[1776412686892,52.24,75050.37,0.0,-0.9884,1e-05,1.68579]
[1776412687586,52.24,75050.37,0.0,-0.9884,1e-05,1.68579]
[1776412687687,52.24,75050.37,0.0,-0.9884,1e-05,1.68579]
[1776412690311,52.24,75050.8,0.0,-0.98839,1e-05,1.68637]
[1776412690437,52.24,75050.8,0.0,-0.98839,1e-05,1.68637]
[1776412690920,52.24,75051.15,0.0,-0.98839,1e-05,1.68684]
[1776412693356,52.24,75049.88,0.0,-0.9884,1e-05,1.68513]
[1776412693436,52.24,75049.88,0.0,-0.9884,1e-05,1.68513]
[1776412697282,52.24,75046.99,0.0,-0.98843,1e-05,1.68126]
[1776412697435,52.24,75046.99,0.0,-0.98843,1e-05,1.68126]
[1776412697969,52.24,75047.11,0.0,-0.98843,1e-05,1.68142]
[1776412699666,52.24,75047.22,0.0,-0.98843,1e-05,1.68157]
[1776412699690,52.24,75047.22,0.0,-0.98843,1e-05,1.68157]
[1776412704587,52.24,75047.05,0.0,-0.98843,1e-05,1.68134]
[1776412704693,52.24,75047.05,0.0,-0.98843,1e-05,1.68134]
[1776412705018,52.24,75046.89,0.0,-0.98843,1e-05,1.68113]
[1776412706516,52.24,75047.0,0.0,-0.98843,1e-05,1.68128]
[1776412706688,52.24,75047.0,0.0,-0.98843,1e-05,1.68128]
[1776412710053,52.24,75043.47,0.0,-0.98847,1e-05,1.67656]
[1776412710802,52.24,75043.47,0.0,-0.98847,1e-05,1.67656]
[1776412710937,52.24,75043.47,0.0,-0.98847,1e-05,1.67656]
[1776412711059,52.24,75047.52,0.0,-0.98844,1e-05,1.68015]
[1776412712844,52.24,75048.72,0.0,-0.98843,1e-05,1.68176]
[1776412712936,52.24,75048.72,0.0,-0.98843,1e-05,1.68176]
[1776412713037,52.24,75048.72,0.0,-0.98843,1e-05,1.68176]
[1776412717094,52.24,75050.48,0.0,-0.98841,1e-05,1.68411]
[1776412717195,52.24,75050.48,0.0,-0.98841,1e-05,1.68411]
[1776412717296,52.24,75054.48,0.0,-0.98837,1e-05,1.68948]
[1776412718109,52.24,75065.4,0.0,-0.98825,1e-05,1.70419]
[1776412719398,52.24,75065.4,0.0,-0.98825,1e-05,1.70419]
[1776412719438,52.24,75065.4,0.0,-0.98825,1e-05,1.70419]
[1776412719499,52.24,75068.98,0.0,-0.98821,1e-05,1.70904]
[1776412722513,52.24,75070.19,0.0,-0.9882,1e-05,1.71068]
[1776412722693,52.24,75070.19,0.0,-0.9882,1e-05,1.71068]
[1776412722794,52.24,75070.62,0.0,-0.9882,1e-05,1.71127]
[1776412725958,52.24,75070.78,0.0,-0.98819,1e-05,1.71148]
[1776412726191,52.24,75070.24,0.0,-0.9882,1e-05,1.71075]
[1776412732207,52.24,75071.24,0.0,-0.98819,1e-05,1.71211]
[1776412733391,52.24,75071.24,0.0,-0.98819,1e-05,1.71211]
[1776412733443,52.24,75071.24,0.0,-0.98819,1e-05,1.71211]
[1776412733838,52.24,75071.24,0.0,-0.98819,1e-05,1.71211]
[1776412733938,52.24,75071.24,0.0,-0.98819,1e-05,1.71211]
[1776412734038,52.24,75071.36,0.0,-0.98819,1e-05,1.71227]
[1776412740614,52.24,75069.73,0.0,-0.98821,1e-05,1.71006]
[1776412743692,52.24,75067.64,0.0,-0.98823,1e-05,1.70723]
[1776412749326,52.24,75065.19,0.0,-0.98825,1e-05,1.70391]
[1776412754361,52.24,75062.64,0.0,-0.98828,1e-05,1.70047]
[1776412756375,52.24,75059.31,0.0,-0.98832,1e-05,1.69597]
[1776412759396,52.24,75056.44,0.0,-0.98835,1e-05,1.69211]
[1776412763427,52.24,75061.62,0.0,-0.98829,1e-05,1.69909]
[1776412769469,52.24,75063.46,0.0,-0.98827,1e-05,1.70157]
[1776412774504,52.24,75063.11,0.0,-0.98829,1e-05,1.69926]
[1776412781553,52.24,75063.0,0.0,-0.98829,1e-05,1.69911]
[1776412788602,52.24,75063.32,0.0,-0.98829,1e-05,1.69955]
[1776412793637,52.24,75060.95,0.0,-0.98831,1e-05,1.69635]
[1776412797666,52.24,75064.15,0.0,-0.98828,1e-05,1.70067]
[1776412798635,52.24,75064.15,0.0,-0.98828,1e-05,1.70067]
[1776412798673,52.24,75082.92,0.0,-0.98808,1e-05,1.72616]
[1776412799680,52.24,75086.72,0.0,-0.98804,1e-05,1.73136]
[1776412800920,52.24,75086.72,0.0,-0.98804,1e-05,1.73136]
[1776412800103,52.24,75086.72,0.0,-0.98804,1e-05,1.73136]
[1776412811768,52.24,75086.72,0.0,-0.98804,1e-05,1.73136]
[1776412812784,52.24,75083.21,0.0,-0.98807,1e-05,1.72656]
[1776412815705,52.24,75083.75,0.0,-0.98807,1e-05,1.7273]
[1776412815813,52.24,75084.68,0.0,-0.98806,1e-05,1.72857]
[1776412817833,52.24,75082.36,0.0,-0.98808,1e-05,1.7254]
[1776412822863,52.24,75083.18,0.0,-0.98808,1e-05,1.72652]
[1776412823693,52.24,75083.18,0.0,-0.98808,1e-05,1.72652]
[1776412824877,52.24,75085.64,0.0,-0.98805,1e-05,1.72988]
[1776412828687,52.24,75085.68,0.0,-0.98805,1e-05,1.72994]
[1776412828908,52.24,75084.77,0.0,-0.98806,1e-05,1.72869]
[1776412829917,52.24,75083.08,0.0,-0.98808,1e-05,1.72638]
[1776412835959,52.24,75081.8,0.0,-0.9881,1e-05,1.72278]
[1776412842003,52.24,75082.09,0.0,-0.9881,1e-05,1.72318]
[1776412843010,52.24,75084.19,0.0,-0.98808,1e-05,1.72604]
[1776412845024,52.24,75082.75,0.0,-0.98809,1e-05,1.72408]
[1776412846031,52.24,75081.23,0.0,-0.98811,1e-05,1.722]
[1776412847037,52.24,75076.38,0.0,-0.98816,1e-05,1.7154]
[1776412850059,52.24,75074.57,0.0,-0.98818,1e-05,1.71294]
[1776412853081,52.24,75072.53,0.0,-0.9882,1e-05,1.71017]
[1776412854088,52.24,75064.69,0.0,-0.98828,1e-05,1.69956]
[1776412855095,52.24,75062.69,0.0,-0.9883,1e-05,1.69686]
[1776412859122,52.24,75058.72,0.0,-0.98835,1e-05,1.69152]
[1776412860129,52.24,75057.38,0.0,-0.98836,1e-05,1.68971]
[1776412861136,52.24,75055.39,0.0,-0.98838,1e-05,1.68704]
[1776412862144,52.24,75053.34,0.0,-0.9884,1e-05,1.68429]
[1776412863151,52.24,75051.58,0.0,-0.98842,1e-05,1.68194]
[1776412863552,52.24,75051.58,0.0,-0.98842,1e-05,1.68194]
[1776412864158,52.24,75044.67,0.0,-0.98849,1e-05,1.67271]
[1776412865165,52.24,75041.77,0.0,-0.98852,1e-05,1.66884]
[1776412865693,52.24,75041.77,0.0,-0.98852,1e-05,1.66884]
[1776412871207,52.24,75040.11,0.0,-0.98854,1e-05,1.66664]
[1776412875235,52.24,75049.24,0.0,-0.98845,1e-05,1.67881]
[1776412876245,52.24,75051.85,0.0,-0.98842,1e-05,1.6823]
[1776412877704,52.24,75051.85,0.0,-0.98842,1e-05,1.6823]
[1776412877805,52.24,75052.44,0.0,-0.98841,1e-05,1.68309]
[1776412878256,52.24,75054.01,0.0,-0.9884,1e-05,1.68519]
[1776412879703,52.24,75054.01,0.0,-0.9884,1e-05,1.68519]
[1776412881276,52.24,75052.24,0.0,-0.98841,1e-05,1.68282]
[1776412883696,52.24,75051.45,0.0,-0.98842,1e-05,1.68176]
[1776412887148,52.24,75051.09,0.0,-0.98843,1e-05,1.68128]
[1776412887319,52.24,75049.89,0.0,-0.98844,1e-05,1.67968]
[1776412892354,52.24,75050.42,0.0,-0.98845,1e-05,1.67856]
[1776412897388,52.24,75050.12,0.0,-0.98845,1e-05,1.67816]
[1776412899403,52.24,75043.65,0.0,-0.98852,1e-05,1.66953]
[1776412902424,52.24,75041.91,0.0,-0.98853,1e-05,1.66722]
[1776412907459,52.24,75043.15,0.0,-0.98852,1e-05,1.66887]
[1776412910479,52.24,75045.17,0.0,-0.9885,1e-05,1.67156]
[1776412911487,52.24,75046.61,0.0,-0.98849,1e-05,1.67347]
[1776412916522,52.24,75046.63,0.0,-0.98848,1e-05,1.6735]
[1776412921557,52.24,75046.82,0.0,-0.98848,1e-05,1.67375]
[1776412926592,52.24,75046.72,0.0,-0.98848,1e-05,1.67362]
[1776412931629,52.24,75046.89,0.0,-0.98848,1e-05,1.67385]
[1776412936664,52.24,75047.68,0.0,-0.98847,1e-05,1.6749]
[1776412942706,52.24,75047.72,0.0,-0.98847,1e-05,1.67496]
[1776412948748,52.24,75048.23,0.0,-0.98847,1e-05,1.67564]
[1776412951768,52.24,75049.99,0.0,-0.98846,1e-05,1.67617]
[1776412954221,52.24,75050.61,0.0,-0.98846,1e-05,1.67699]
[1776412954790,52.24,75058.28,0.0,-0.98838,1e-05,1.68726]
[1776412955797,52.24,75059.18,0.0,-0.98837,1e-05,1.68847]
[1776412958818,52.24,75056.6,0.0,-0.98839,1e-05,1.68501]
[1776412963854,52.24,75053.4,0.0,-0.98843,1e-05,1.68072]
[1776412964860,52.24,75049.0,0.0,-0.98847,1e-05,1.67484]
[1776412969896,52.24,75049.35,0.0,-0.98847,1e-05,1.67531]
[1776412974931,52.24,75048.22,0.0,-0.98848,1e-05,1.6738]
[1776412975690,52.24,75048.22,0.0,-0.98848,1e-05,1.6738]
[1776412975938,52.24,75048.71,0.0,-0.98848,1e-05,1.67446]
[1776412981980,52.24,75048.53,0.0,-0.98848,1e-05,1.67422]
[1776412987016,52.24,75048.87,0.0,-0.98847,1e-05,1.67467]
[1776412992051,52.24,75049.48,0.0,-0.98847,1e-05,1.67548]
[1776412998093,52.24,75048.68,0.0,-0.98848,1e-05,1.67442]
[1776413003127,52.24,75048.85,0.0,-0.98847,1e-05,1.67464]
[1776413007157,52.24,75045.05,0.0,-0.98851,1e-05,1.66958]
[1776413008164,52.24,75043.15,0.0,-0.98853,1e-05,1.66705]
[1776413009170,52.24,75041.56,0.0,-0.98855,1e-05,1.66494]
[1776413010178,52.24,75039.34,0.0,-0.98857,1e-05,1.66199]
[1776413012193,52.24,75036.47,0.0,-0.98861,1e-05,1.65638]
[1776413017228,52.24,75036.65,0.0,-0.98861,1e-05,1.65662]
[1776413023269,52.24,75034.1,0.0,-0.98864,1e-05,1.65325]
[1776413028304,52.24,75033.56,0.0,-0.98864,1e-05,1.65254]
[1776413031326,52.24,75029.95,0.0,-0.98868,1e-05,1.64777]
[1776413033340,52.24,75032.41,0.0,-0.98866,1e-05,1.65102]
[1776413038375,52.24,75032.75,0.0,-0.98865,1e-05,1.65147]
[1776413043410,52.24,75032.68,0.0,-0.98865,1e-05,1.65137]
[1776413049452,52.24,75032.2,0.0,-0.98866,1e-05,1.65074]
[1776413051466,52.24,75028.85,0.0,-0.98869,1e-05,1.64633]
[1776413056501,52.24,75027.65,0.0,-0.9887,1e-05,1.64475]
[1776413060528,52.24,75026.17,0.0,-0.98872,1e-05,1.6428]
[1776413065563,52.24,75027.44,0.0,-0.98871,1e-05,1.64447]
[1776413066570,52.24,75029.24,0.0,-0.98869,1e-05,1.64684]
[1776413069591,52.24,75035.4,0.0,-0.98863,1e-05,1.65497]
[1776413072613,52.24,75053.91,0.0,-0.98845,1e-05,1.67776]
[1776413073619,52.24,75058.66,0.0,-0.9884,1e-05,1.68412]
[1776413074845,52.24,75058.12,0.0,-0.9884,1e-05,1.68339]
[1776413075720,52.24,75058.12,0.0,-0.9884,1e-05,1.68339]
[1776413076252,52.24,75058.12,0.0,-0.9884,1e-05,1.68339]
[1776413076353,52.24,75058.37,0.0,-0.9884,1e-05,1.68373]
[1776413076641,52.24,75075.21,0.0,-0.98822,1e-05,1.70642]
[1776413077648,52.24,75076.91,0.0,-0.9882,1e-05,1.70873]
[1776413078655,52.24,75077.96,0.0,-0.98819,1e-05,1.71015]
[1776413083690,52.24,75078.42,0.0,-0.98819,1e-05,1.71078]
[1776413089731,52.24,75076.67,0.0,-0.98821,1e-05,1.7084]
[1776413095774,52.24,75076.76,0.0,-0.98821,1e-05,1.70852]
[1776413099479,52.24,75076.76,0.0,-0.98821,1e-05,1.70852]
[1776413099804,52.24,75101.92,0.0,-0.98794,1e-05,1.74292]
[1776413100811,52.24,75101.5,0.0,-0.98794,1e-05,1.74234]
[1776413103067,52.24,75101.09,0.0,-0.98794,1e-05,1.74177]
[1776413103166,52.24,75101.59,0.0,-0.98794,1e-05,1.74246]
[1776413105194,52.24,75100.43,0.0,-0.98795,1e-05,1.74086]
[1776413110883,52.24,75100.45,0.0,-0.98795,1e-05,1.74089]
[1776413115918,52.24,75100.69,0.0,-0.98795,1e-05,1.74122]
[1776413117931,52.24,75095.83,0.0,-0.988,1e-05,1.73454]
[1776413118939,52.24,75091.71,0.0,-0.98805,1e-05,1.72889]
[1776413123974,52.24,75092.21,0.0,-0.98804,1e-05,1.72958]
[1776413129207,52.24,75091.7,0.0,-0.98805,1e-05,1.72888]
[1776413129276,52.24,75091.6,0.0,-0.98805,1e-05,1.72874]
[1776413132030,52.24,75094.08,0.0,-0.98803,1e-05,1.73028]
[1776413133198,52.24,75094.08,0.0,-0.98803,1e-05,1.73028]
[1776413140086,52.24,75092.56,0.0,-0.98805,1e-05,1.7282]
[1776413145121,52.24,75081.18,0.0,-0.98817,1e-05,1.71268]
[1776413146128,52.24,75078.48,0.0,-0.9882,1e-05,1.70901]
[1776413152170,52.24,75078.61,0.0,-0.9882,1e-05,1.70919]
[1776413161232,52.24,75077.45,0.0,-0.98821,1e-05,1.70761]
[1776413166268,52.24,75076.95,0.0,-0.98822,1e-05,1.70694]
[1776413172333,52.24,75078.09,0.0,-0.9882,1e-05,1.70848]
[1776413177368,52.24,75077.59,0.0,-0.98821,1e-05,1.7078]
[1776413182403,52.24,75077.34,0.0,-0.98821,1e-05,1.70746]
[1776413187438,52.24,75077.14,0.0,-0.98821,1e-05,1.70719]
[1776413193479,52.24,75077.82,0.0,-0.98822,1e-05,1.70627]
[1776413198515,52.24,75077.75,0.0,-0.98822,1e-05,1.70617]
[1776413201536,52.24,75084.07,0.0,-0.98815,1e-05,1.71476]
[1776413202542,52.24,75087.16,0.0,-0.98812,1e-05,1.71896]
[1776413207582,52.24,75088.88,0.0,-0.9881,1e-05,1.72131]
[1776413212617,52.24,75089.0,0.0,-0.9881,1e-05,1.72147]
[1776413213625,52.24,75083.91,0.0,-0.98815,1e-05,1.71454]
[1776413214630,52.24,75080.75,0.0,-0.98819,1e-05,1.71024]
[1776413220673,52.24,75079.54,0.0,-0.9882,1e-05,1.7086]
[1776413221680,52.24,75085.95,0.0,-0.98813,1e-05,1.71731]
[1776413224700,52.24,75088.66,0.0,-0.9881,1e-05,1.72101]
[1776413230752,52.24,75089.72,0.0,-0.98809,1e-05,1.72246]
[1776413233200,52.24,75090.29,0.0,-0.98809,1e-05,1.72323]
[1776413233247,52.24,75090.97,0.0,-0.98808,1e-05,1.72416]
[1776413233772,52.24,75094.02,0.0,-0.98805,1e-05,1.72833]
[1776413238808,52.24,75092.81,0.0,-0.98806,1e-05,1.72668]
[1776413246863,52.24,75092.27,0.0,-0.98806,1e-05,1.72594]
[1776413253913,52.24,75091.3,0.0,-0.98809,1e-05,1.72276]
[1776413261972,52.24,75092.52,0.0,-0.98807,1e-05,1.72442]
[1776413270029,52.24,75093.15,0.0,-0.98807,1e-05,1.72528]
[1776413275063,52.24,75094.12,0.0,-0.98806,1e-05,1.72661]
[1776413281105,52.24,75094.35,0.0,-0.98805,1e-05,1.72692]
[1776413286140,52.24,75093.57,0.0,-0.98806,1e-05,1.72586]
[1776413291175,52.24,75092.32,0.0,-0.98808,1e-05,1.72415]
[1776413296210,52.24,75092.22,0.0,-0.98808,1e-05,1.72401]
[1776413299237,52.24,75127.25,0.0,-0.9877,1e-05,1.77241]
[1776413299759,52.24,75127.25,0.0,-0.9877,1e-05,1.77241]
[1776413300241,52.24,75133.37,0.0,-0.98763,1e-05,1.78097]
[1776413302651,52.24,75133.51,0.0,-0.98763,1e-05,1.78117]
[1776413302685,52.24,75133.48,0.0,-0.98763,1e-05,1.78113]
[1776413304706,52.24,75133.51,0.0,-0.98763,1e-05,1.78117]
[1776413311318,52.24,75135.14,0.0,-0.98762,1e-05,1.78155]
[1776413313332,52.24,75138.36,0.0,-0.98759,1e-05,1.78607]
[1776413318366,52.24,75137.71,0.0,-0.98759,1e-05,1.78516]
[1776413323402,52.24,75136.92,0.0,-0.9876,1e-05,1.78405]
[1776413328436,52.24,75136.76,0.0,-0.98761,1e-05,1.78383]
[1776413335485,52.24,75137.31,0.0,-0.9876,1e-05,1.7846]
[1776413340521,52.24,75137.38,0.0,-0.9876,1e-05,1.7847]
[1776413344549,52.24,75140.08,0.0,-0.98757,1e-05,1.78849]
[1776413346563,52.24,75149.75,0.0,-0.98746,1e-05,1.80214]
[1776413347570,52.24,75151.33,0.0,-0.98744,1e-05,1.80438]
[1776413352605,52.24,75151.3,0.0,-0.98744,1e-05,1.80433]
[1776413358648,52.24,75152.16,0.0,-0.98743,1e-05,1.80555]
[1776413359667,52.24,75166.4,0.0,-0.98727,1e-05,1.82583]
[1776413360703,52.24,75166.4,0.0,-0.98727,1e-05,1.82583]
[1776413360674,52.24,75170.63,0.0,-0.98723,1e-05,1.83188]
[1776413361681,52.24,75171.48,0.0,-0.98722,1e-05,1.8331]
[1776413362687,52.24,75174.39,0.0,-0.98718,1e-05,1.83728]
[1776413364702,52.24,75178.67,0.0,-0.98713,1e-05,1.84344]
[1776413365708,52.24,75181.04,0.0,-0.98711,1e-05,1.84686]
[1776413367723,52.24,75176.93,0.0,-0.98715,1e-05,1.84093]
[1776413369736,52.24,75172.97,0.0,-0.9872,1e-05,1.83524]
[1776413370744,52.24,75170.13,0.0,-0.98723,1e-05,1.83117]
[1776413371750,52.24,75162.92,0.0,-0.98733,1e-05,1.81893]
[1776413372758,52.24,75161.61,0.0,-0.98734,1e-05,1.81706]
[1776413374696,52.24,75161.61,0.0,-0.98734,1e-05,1.81706]
[1776413374752,52.24,75158.46,0.0,-0.98738,1e-05,1.81257]
[1776413374772,52.24,75151.64,0.0,-0.98745,1e-05,1.8029]
[1776413375779,52.24,75148.89,0.0,-0.98748,1e-05,1.79901]
[1776413376786,52.24,75141.9,0.0,-0.98756,1e-05,1.78915]
[1776413377792,52.24,75129.6,0.0,-0.9877,1e-05,1.7719]
[1776413378799,52.24,75129.3,0.0,-0.9877,1e-05,1.77148]
[1776413383835,52.24,75129.08,0.0,-0.9877,1e-05,1.77117]
[1776413390711,52.24,75129.9,0.0,-0.98769,1e-05,1.77232]
[1776413390772,52.24,75124.92,0.0,-0.98775,1e-05,1.76537]
[1776413390884,52.24,75112.9,0.0,-0.98788,1e-05,1.7487]
[1776413391891,52.24,75106.92,0.0,-0.98794,1e-05,1.74045]
[1776413392898,52.24,75103.51,0.0,-0.98798,1e-05,1.73575]
[1776413393905,52.24,75097.29,0.0,-0.98805,1e-05,1.72722]
[1776413395919,52.24,75096.15,0.0,-0.98806,1e-05,1.72566]
[1776413397933,52.24,75108.94,0.0,-0.98792,1e-05,1.74323]
[1776413398940,52.24,75113.56,0.0,-0.98787,1e-05,1.74961]
[1776413399947,52.24,75114.29,0.0,-0.98786,1e-05,1.75062]
[1776413401960,52.24,75107.74,0.0,-0.98794,1e-05,1.74158]
[1776413404982,52.24,75108.25,0.0,-0.98793,1e-05,1.74228]
[1776413405989,52.24,75105.05,0.0,-0.98796,1e-05,1.73787]
[1776413409011,52.24,75102.49,0.0,-0.98799,1e-05,1.73435]
[1776413413039,52.24,75099.98,0.0,-0.98802,1e-05,1.73091]
[1776413418074,52.24,75097.75,0.0,-0.98804,1e-05,1.72785]
[1776413424117,52.24,75096.71,0.0,-0.98805,1e-05,1.72643]
[1776413429151,52.24,75096.93,0.0,-0.98805,1e-05,1.72673]
[1776413430159,52.24,75091.36,0.0,-0.98811,1e-05,1.71912]
[1776413432691,52.24,75089.47,0.0,-0.98814,1e-05,1.71469]
[1776413432787,52.24,75089.02,0.0,-0.98815,1e-05,1.71408]
[1776413432942,52.24,75089.02,0.0,-0.98815,1e-05,1.71408]
[1776413433179,52.24,75088.46,0.0,-0.98815,1e-05,1.71332]
[1776413436690,52.24,75088.46,0.0,-0.98815,1e-05,1.71332]
[1776413437208,52.24,75082.61,0.0,-0.98822,1e-05,1.70538]
[1776413438215,52.24,75078.13,0.0,-0.98826,1e-05,1.69931]
[1776413441236,52.24,75073.3,0.0,-0.98832,1e-05,1.6928]
[1776413444257,52.24,75077.03,0.0,-0.98828,1e-05,1.69783]
[1776413449292,52.24,75078.03,0.0,-0.98827,1e-05,1.69918]
[1776413454327,52.24,75078.58,0.0,-0.98826,1e-05,1.69992]
[1776413459361,52.24,75077.27,0.0,-0.98827,1e-05,1.69815]
[1776413461375,52.24,75073.58,0.0,-0.98831,1e-05,1.69317]
[1776413462694,52.24,75073.58,0.0,-0.98831,1e-05,1.69317]
[1776413462795,52.24,75065.58,0.0,-0.9884,1e-05,1.68242]
[1776413462935,52.24,75065.58,0.0,-0.9884,1e-05,1.68242]
[1776413463390,52.24,75062.61,0.0,-0.98843,1e-05,1.67844]
[1776413467417,52.24,75067.76,0.0,-0.98837,1e-05,1.68535]
[1776413469433,52.24,75070.44,0.0,-0.98835,1e-05,1.68895]
[1776413470439,52.24,75068.3,0.0,-0.98837,1e-05,1.68607]
[1776413471446,52.24,75064.89,0.0,-0.9884,1e-05,1.6815]
[1776413476481,52.24,75064.39,0.0,-0.98841,1e-05,1.68083]
[1776413482523,52.24,75064.32,0.0,-0.98841,1e-05,1.68073]
[1776413488565,52.24,75064.72,0.0,-0.98841,1e-05,1.68127]
[1776413495614,52.24,75058.64,0.0,-0.98848,1e-05,1.67132]
[1776413500649,52.24,75058.21,0.0,-0.98849,1e-05,1.67074]
[1776413507697,52.24,75059.19,0.0,-0.98848,1e-05,1.67205]
[1776413513740,52.24,75060.56,0.0,-0.98846,1e-05,1.67388]
[1776413514747,52.24,75063.17,0.0,-0.98843,1e-05,1.67737]
[1776413515754,52.24,75067.89,0.0,-0.98838,1e-05,1.68369]
[1776413519782,52.24,75069.72,0.0,-0.98837,1e-05,1.68615]
[1776413525824,52.24,75069.61,0.0,-0.98837,1e-05,1.686]
[1776413531867,52.24,75069.6,0.0,-0.98837,1e-05,1.68599]
[1776413535863,52.24,75069.6,0.0,-0.98837,1e-05,1.68599]
[1776413535897,52.24,75105.26,0.0,-0.98799,1e-05,1.73442]
[1776413536903,52.24,75122.43,0.0,-0.9878,1e-05,1.75813]
[1776413537911,52.24,75122.23,0.0,-0.9878,1e-05,1.75786]
[1776413539420,52.24,75122.03,0.0,-0.98781,1e-05,1.75758]
[1776413539925,52.24,75122.25,0.0,-0.9878,1e-05,1.75788]
[1776413541463,52.24,75122.28,0.0,-0.9878,1e-05,1.75793]
[1776413541940,52.24,75135.86,0.0,-0.98765,1e-05,1.77686]
[1776413542947,52.24,75138.8,0.0,-0.98762,1e-05,1.78098]
[1776413543954,52.24,75135.36,0.0,-0.98766,1e-05,1.77616]
[1776413545967,52.24,75132.78,0.0,-0.98769,1e-05,1.77255]
[1776413551003,52.24,75131.13,0.0,-0.98772,1e-05,1.76835]
[1776413552911,52.24,75126.83,0.0,-0.98777,1e-05,1.76236]
[1776413559061,52.24,75126.52,0.0,-0.98777,1e-05,1.76193]
[1776413565103,52.24,75125.6,0.0,-0.98778,1e-05,1.76065]
[1776413567118,52.24,75122.41,0.0,-0.98781,1e-05,1.75622]
[1776413569438,52.24,75121.53,0.0,-0.98782,1e-05,1.755]
[1776413569539,52.24,75121.53,0.0,-0.98782,1e-05,1.755]
[1776413576181,52.24,75121.03,0.0,-0.98783,1e-05,1.75431]
[1776413581217,52.24,75120.46,0.0,-0.98784,1e-05,1.75352]
[1776413583231,52.24,75115.65,0.0,-0.98789,1e-05,1.74686]
[1776413585245,52.24,75111.96,0.0,-0.98793,1e-05,1.74177]
[1776413588266,52.24,75109.56,0.0,-0.98795,1e-05,1.73846]
[1776413596324,52.24,75102.06,0.0,-0.98803,1e-05,1.72817]
[1776413597331,52.24,75101.45,0.0,-0.98804,1e-05,1.72733]
[1776413602366,52.24,75101.74,0.0,-0.98804,1e-05,1.72773]
[1776413605387,52.24,75104.73,0.0,-0.98801,1e-05,1.73183]
[1776413613443,52.24,75104.36,0.0,-0.98802,1e-05,1.72945]
[1776413622506,52.24,75104.95,0.0,-0.98802,1e-05,1.73026]
[1776413630562,52.24,75105.16,0.0,-0.98801,1e-05,1.73055]
[1776413635596,52.24,75104.7,0.0,-0.98802,1e-05,1.72992]
[1776413640631,52.24,75104.63,0.0,-0.98802,1e-05,1.72982]
[1776413647681,52.24,75104.47,0.0,-0.98802,1e-05,1.7296]
[1776413655737,52.24,75104.61,0.0,-0.98802,1e-05,1.72979]
[1776413661779,52.24,75105.31,0.0,-0.98801,1e-05,1.73075]
[1776413669835,52.24,75104.38,0.0,-0.98802,1e-05,1.72948]
[1776413674870,52.24,75099.26,0.0,-0.98809,1e-05,1.72061]
[1776413683933,52.24,75098.28,0.0,-0.9881,1e-05,1.71927]
[1776413684940,52.24,75095.7,0.0,-0.98813,1e-05,1.71576]
[1776413685946,52.24,75091.43,0.0,-0.98817,1e-05,1.70995]
[1776413686954,52.24,75087.55,0.0,-0.98821,1e-05,1.70468]
[1776413691988,52.24,75084.14,0.0,-0.98825,1e-05,1.70006]
[1776413692996,52.24,75081.56,0.0,-0.98828,1e-05,1.69658]
[1776413693446,52.24,75081.56,0.0,-0.98828,1e-05,1.69658]
[1776413694003,52.24,75081.31,0.0,-0.98828,1e-05,1.69624]
[1776413697438,52.24,75080.76,0.0,-0.98829,1e-05,1.6955]
[1776413703065,52.24,75080.36,0.0,-0.98829,1e-05,1.69496]
[1776413711122,52.24,75079.28,0.0,-0.9883,1e-05,1.6935]
[1776413712129,52.24,75076.67,0.0,-0.98833,1e-05,1.68999]
[1776413713136,52.24,75073.42,0.0,-0.98836,1e-05,1.68562]
[1776413717164,52.24,75069.86,0.0,-0.9884,1e-05,1.68084]
[1776413718171,52.24,75067.09,0.0,-0.98843,1e-05,1.67713]
[1776413719177,52.24,75060.89,0.0,-0.98849,1e-05,1.66885]
[1776413720185,52.24,75057.4,0.0,-0.98853,1e-05,1.6642]
[1776413721448,52.24,75057.4,0.0,-0.98853,1e-05,1.6642]
[1776413721514,52.24,75057.19,0.0,-0.98853,1e-05,1.66392]
[1776413723445,52.24,75056.88,0.0,-0.98854,1e-05,1.66351]
[1776413726227,52.24,75054.29,0.0,-0.98856,1e-05,1.66007]
[1776413727436,52.24,75054.29,0.0,-0.98856,1e-05,1.66007]
[1776413729440,52.24,75052.38,0.0,-0.98858,1e-05,1.65754]
[1776413735290,52.24,75049.34,0.0,-0.98863,1e-05,1.6517]
[1776413740325,52.24,75046.28,0.0,-0.98866,1e-05,1.64766]
[1776413741332,52.24,75053.63,0.0,-0.98858,1e-05,1.65738]
[1776413742339,52.24,75059.4,0.0,-0.98852,1e-05,1.66505]
[1776413743446,52.24,75059.4,0.0,-0.98852,1e-05,1.66505]
[1776413743512,52.24,75058.02,0.0,-0.98854,1e-05,1.66321]
[1776413749388,52.24,75057.36,0.0,-0.98854,1e-05,1.66233]
[1776413754422,52.24,75057.4,0.0,-0.98854,1e-05,1.66239]
[1776413761491,52.24,75057.51,0.0,-0.98854,1e-05,1.66253]
[1776413766510,52.24,75062.68,0.0,-0.98849,1e-05,1.66941]
[1776413768525,52.24,75065.07,0.0,-0.98846,1e-05,1.6726]
[1776413773560,52.24,75065.18,0.0,-0.98846,1e-05,1.67275]
[1776413782623,52.24,75066.73,0.0,-0.98845,1e-05,1.67482]
[1776413787659,52.24,75067.17,0.0,-0.98844,1e-05,1.67541]
[1776413791687,52.24,75068.81,0.0,-0.98844,1e-05,1.67577]
[1776413796722,52.24,75072.61,0.0,-0.9884,1e-05,1.68086]
[1776413801757,52.24,75073.28,0.0,-0.98839,1e-05,1.68176]
[1776413806792,52.24,75072.36,0.0,-0.9884,1e-05,1.68053]
[1776413810820,52.24,75075.81,0.0,-0.98836,1e-05,1.68516]
[1776413811826,52.24,75080.79,0.0,-0.98831,1e-05,1.69186]
[1776413816862,52.24,75079.32,0.0,-0.98833,1e-05,1.68988]
[1776413821897,52.24,75082.86,0.0,-0.98829,1e-05,1.69465]
[1776413826932,52.24,75084.82,0.0,-0.98827,1e-05,1.69729]
[1776413831967,52.24,75086.25,0.0,-0.98825,1e-05,1.69923]
[1776413840023,52.24,75085.2,0.0,-0.98826,1e-05,1.69781]
[1776413841439,52.24,75086.12,0.0,-0.98825,1e-05,1.69905]
[1776413842037,52.24,75087.39,0.0,-0.98824,1e-05,1.70077]
[1776413843447,52.24,75087.55,0.0,-0.98824,1e-05,1.70099]
[1776413846065,52.24,75093.91,0.0,-0.98817,1e-05,1.70961]
[1776413848079,52.24,75096.99,0.0,-0.98814,1e-05,1.7138]
[1776413853114,52.24,75095.01,0.0,-0.98817,1e-05,1.70925]
[1776413863184,52.24,75095.31,0.0,-0.98817,1e-05,1.70966]
[1776413867212,52.24,75102.31,0.0,-0.98809,1e-05,1.71919]
[1776413868219,52.24,75112.4,0.0,-0.98799,1e-05,1.73301]
[1776413869226,52.24,75111.97,0.0,-0.98799,1e-05,1.73242]
[1776413874261,52.24,75114.94,0.0,-0.98796,1e-05,1.7365]
[1776413879296,52.24,75114.48,0.0,-0.98796,1e-05,1.73587]
[1776413880303,52.24,75111.65,0.0,-0.98799,1e-05,1.73198]
[1776413881310,52.24,75104.99,0.0,-0.98807,1e-05,1.72286]
[1776413882317,52.24,75101.48,0.0,-0.9881,1e-05,1.71806]
[1776413886345,52.24,75106.65,0.0,-0.98805,1e-05,1.72513]
[1776413887352,52.24,75110.31,0.0,-0.98801,1e-05,1.73014]
[1776413888359,52.24,75116.2,0.0,-0.98794,1e-05,1.73824]
[1776413889366,52.24,75121.8,0.0,-0.98788,1e-05,1.74596]
[1776413891380,52.24,75124.99,0.0,-0.98785,1e-05,1.75038]
[1776413896415,52.24,75123.17,0.0,-0.98787,1e-05,1.74786]
[1776413903464,52.24,75123.14,0.0,-0.98787,1e-05,1.74782]
[1776413908499,52.24,75119.4,0.0,-0.98791,1e-05,1.74265]
[1776413913648,52.24,75118.51,0.0,-0.98793,1e-05,1.73954]
[1776413915548,52.24,75115.98,0.0,-0.98796,1e-05,1.73606]
[1776413920583,52.24,75114.43,0.0,-0.98798,1e-05,1.73393]
[1776413921590,52.24,75109.34,0.0,-0.98803,1e-05,1.72694]
[1776413922598,52.24,75102.6,0.0,-0.9881,1e-05,1.71773]
[1776413923605,52.24,75096.32,0.0,-0.98817,1e-05,1.70918]
[1776413925619,52.24,75096.9,0.0,-0.98816,1e-05,1.70997]
[1776413927633,52.24,75094.52,0.0,-0.98819,1e-05,1.70673]
[1776413928640,52.24,75088.97,0.0,-0.98825,1e-05,1.69921]
[1776413929446,52.24,75088.97,0.0,-0.98825,1e-05,1.69921]
[1776413929647,52.24,75085.04,0.0,-0.98829,1e-05,1.6939]
[1776413931661,52.24,75082.13,0.0,-0.98832,1e-05,1.68998]
[1776413933440,52.24,75080.83,0.0,-0.98833,1e-05,1.68823]
[1776413935446,52.24,75078.7,0.0,-0.98836,1e-05,1.68537]
[1776413940724,52.24,75075.82,0.0,-0.98839,1e-05,1.6815]
[1776413941731,52.24,75073.1,0.0,-0.98842,1e-05,1.67786]
[1776413944752,52.24,75067.0,0.0,-0.98848,1e-05,1.6697]
[1776413945759,52.24,75061.89,0.0,-0.98853,1e-05,1.6629]
[1776413948780,52.24,75058.44,0.0,-0.98857,1e-05,1.65832]
[1776413949447,52.24,75058.44,0.0,-0.98857,1e-05,1.65832]
[1776413949787,52.24,75057.16,0.0,-0.98858,1e-05,1.65662]
[1776413952808,52.24,75054.27,0.0,-0.98861,1e-05,1.65279]
[1776413957843,52.24,75054.61,0.0,-0.98861,1e-05,1.65324]
[1776413965899,52.24,75054.46,0.0,-0.98861,1e-05,1.65304]
[1776413970934,52.24,75052.53,0.0,-0.98863,1e-05,1.65049]
[1776413975969,52.24,75053.23,0.0,-0.98863,1e-05,1.64961]
[1776413981004,52.24,75052.83,0.0,-0.98864,1e-05,1.64908]
[1776413986039,52.24,75055.95,0.0,-0.98861,1e-05,1.6532]
[1776413995102,52.24,75056.02,0.0,-0.98861,1e-05,1.6533]
[1776414000137,52.24,75056.23,0.0,-0.9886,1e-05,1.65357]
[1776414005172,52.24,75056.16,0.0,-0.9886,1e-05,1.65348]
[1776414010207,52.24,75055.83,0.0,-0.98861,1e-05,1.65304]
[1776414017256,52.24,75055.52,0.0,-0.98861,1e-05,1.65263]
[1776414025315,52.24,75055.4,0.0,-0.98861,1e-05,1.65247]
[1776414029442,52.24,75055.52,0.0,-0.98861,1e-05,1.65263]
[1776414029343,52.24,75058.9,0.0,-0.98858,1e-05,1.65711]
[1776414030350,52.24,75062.0,0.0,-0.98854,1e-05,1.66123]
[1776414031440,52.24,75062.0,0.0,-0.98854,1e-05,1.66123]
[1776414031357,52.24,75068.19,0.0,-0.98849,1e-05,1.66764]
[1776414033371,52.24,75070.78,0.0,-0.98846,1e-05,1.6711]
[1776414035443,52.24,75071.03,0.0,-0.98846,1e-05,1.67143]
[1776414041427,52.24,75071.47,0.0,-0.98846,1e-05,1.67202]
[1776414046462,52.24,75072.9,0.0,-0.98844,1e-05,1.67393]
[1776414051497,52.24,75072.38,0.0,-0.98845,1e-05,1.67323]
[1776414056532,52.24,75070.01,0.0,-0.98847,1e-05,1.67007]
[1776414062577,52.24,75069.03,0.0,-0.98848,1e-05,1.66876]
[1776414064590,52.24,75064.87,0.0,-0.98853,1e-05,1.66322]
[1776414067442,52.24,75062.64,0.0,-0.98855,1e-05,1.66026]
[1776414066604,52.24,75059.42,0.0,-0.98858,1e-05,1.65598]
[1776414067615,52.24,75056.65,0.0,-0.98861,1e-05,1.65232]
[1776414069629,52.24,75055.65,0.0,-0.98862,1e-05,1.65099]
[1776414073657,52.24,75052.81,0.0,-0.98865,1e-05,1.64724]
[1776414075671,52.24,75044.45,0.0,-0.98874,1e-05,1.63624]
[1776414076678,52.24,75041.07,0.0,-0.98877,1e-05,1.6318]
[1776414077685,52.24,75040.17,0.0,-0.98878,1e-05,1.63063]
[1776414080706,52.24,75037.32,0.0,-0.98881,1e-05,1.6269]
[1776414083726,52.24,75031.63,0.0,-0.98887,1e-05,1.61947]
[1776414085447,52.24,75031.63,0.0,-0.98887,1e-05,1.61947]
[1776414084733,52.24,75027.67,0.0,-0.98891,1e-05,1.61433]
[1776414085741,52.24,75026.49,0.0,-0.98892,1e-05,1.61279]
[1776414089435,52.24,75026.63,0.0,-0.98892,1e-05,1.61297]
[1776414094804,52.24,75027.42,0.0,-0.98892,1e-05,1.61222]
[1776414102861,52.24,75027.24,0.0,-0.98892,1e-05,1.61198]
[1776414106889,52.24,75019.29,0.0,-0.989,1e-05,1.60169]
[1776414107896,52.24,75014.75,0.0,-0.98905,1e-05,1.59584]
[1776414113339,52.24,75013.37,0.0,-0.98906,1e-05,1.59407]
[1776414113441,52.24,75013.37,0.0,-0.98906,1e-05,1.59407]
[1776414113423,52.24,75013.34,0.0,-0.98906,1e-05,1.59403]
[1776414118973,52.24,75013.98,0.0,-0.98906,1e-05,1.59485]
[1776414124024,52.24,75013.79,0.0,-0.98906,1e-05,1.59461]
[1776414126232,52.24,75015.42,0.0,-0.98904,1e-05,1.59671]
[1776414126437,52.24,75015.42,0.0,-0.98904,1e-05,1.59671]
[1776414126491,52.24,75015.77,0.0,-0.98904,1e-05,1.59716]
[1776414131070,52.24,75021.41,0.0,-0.98898,1e-05,1.60443]
[1776414133084,52.24,75024.09,0.0,-0.98895,1e-05,1.6079]
[1776414133865,52.24,75024.09,0.0,-0.98895,1e-05,1.6079]
[1776414133937,52.24,75024.09,0.0,-0.98895,1e-05,1.6079]
[1776414139126,52.24,75026.54,0.0,-0.98893,1e-05,1.61108]
[1776414144161,52.24,75027.44,0.0,-0.98892,1e-05,1.61224]
[1776414144851,52.24,75027.44,0.0,-0.98892,1e-05,1.61224]
[1776414144941,52.24,75027.44,0.0,-0.98892,1e-05,1.61224]
[1776414145168,52.24,75027.53,0.0,-0.98892,1e-05,1.61236]
[1776414145729,52.24,75027.53,0.0,-0.98892,1e-05,1.61236]
[1776414145937,52.24,75027.53,0.0,-0.98892,1e-05,1.61236]
[1776414156247,52.24,75027.5,0.0,-0.98893,1e-05,1.61054]
[1776414161282,52.24,75032.85,0.0,-0.98888,1e-05,1.61749]
[1776414162289,52.24,75037.61,0.0,-0.98883,1e-05,1.62369]
[1776414163252,52.24,75037.61,0.0,-0.98883,1e-05,1.62369]
[1776414163437,52.24,75037.61,0.0,-0.98883,1e-05,1.62369]
[1776414163538,52.24,75038.56,0.0,-0.98882,1e-05,1.62493]
[1776414164781,52.24,75038.76,0.0,-0.98882,1e-05,1.62519]
[1776414164938,52.24,75038.76,0.0,-0.98882,1e-05,1.62519]
[1776414170345,52.24,75034.08,0.0,-0.98887,1e-05,1.61909]
[1776414170831,52.24,75034.08,0.0,-0.98887,1e-05,1.61909]
[1776414170937,52.24,75034.08,0.0,-0.98887,1e-05,1.61909]
[1776414171352,52.24,75034.03,0.0,-0.98887,1e-05,1.61902]
[1776414172109,52.24,75034.03,0.0,-0.98887,1e-05,1.61902]
[1776414172193,52.24,75034.03,0.0,-0.98887,1e-05,1.61902]
[1776414177394,52.24,75035.75,0.0,-0.98885,1e-05,1.62126]
[1776414178341,52.24,75035.75,0.0,-0.98885,1e-05,1.62126]
[1776414178442,52.24,75035.75,0.0,-0.98885,1e-05,1.62126]
[1776414178524,52.24,75037.32,0.0,-0.98883,1e-05,1.62331]
[1776414180111,52.24,75037.38,0.0,-0.98883,1e-05,1.62339]
[1776414180194,52.24,75037.38,0.0,-0.98883,1e-05,1.62339]
[1776414183436,52.24,75031.91,0.0,-0.98889,1e-05,1.61626]
[1776414184254,52.24,75031.91,0.0,-0.98889,1e-05,1.61626]
[1776414184437,52.24,75031.91,0.0,-0.98889,1e-05,1.61626]
[1776414184443,52.24,75029.03,0.0,-0.98892,1e-05,1.61252]
[1776414185458,52.24,75029.03,0.0,-0.98892,1e-05,1.61252]
[1776414185697,52.24,75029.07,0.0,-0.98892,1e-05,1.61257]
[1776414191495,52.24,75028.86,0.0,-0.98892,1e-05,1.6123]
[1776414192582,52.24,75028.86,0.0,-0.98892,1e-05,1.6123]
[1776414192688,52.24,75028.74,0.0,-0.98892,1e-05,1.61215]
[1776414193509,52.24,75028.63,0.0,-0.98892,1e-05,1.612]
[1776414193736,52.24,75028.63,0.0,-0.98892,1e-05,1.612]
[1776414193938,52.24,75028.63,0.0,-0.98892,1e-05,1.612]
[1776414199551,52.24,75028.81,0.0,-0.98892,1e-05,1.61224]
[1776414201565,52.24,75025.59,0.0,-0.98895,1e-05,1.60806]
[1776414203324,52.24,75024.76,0.0,-0.98896,1e-05,1.60699]
[1776414203438,52.24,75024.76,0.0,-0.98896,1e-05,1.60699]
[1776414203579,52.24,75024.73,0.0,-0.98896,1e-05,1.60695]
[1776414204853,52.24,75024.73,0.0,-0.98896,1e-05,1.60695]
[1776414204941,52.24,75024.73,0.0,-0.98896,1e-05,1.60695]
[1776414210628,52.24,75024.83,0.0,-0.98896,1e-05,1.60708]
[1776414215357,52.24,75024.63,0.0,-0.98897,1e-05,1.60504]
[1776414215439,52.24,75024.63,0.0,-0.98897,1e-05,1.60504]
[1776414219190,52.24,75024.67,0.0,-0.98897,1e-05,1.60509]
[1776414219437,52.24,75024.67,0.0,-0.98897,1e-05,1.60509]
[1776414219539,52.24,75024.67,0.0,-0.98897,1e-05,1.60509]
[1776414224726,52.24,75022.08,0.0,-0.989,1e-05,1.60175]
[1776414226699,52.24,75021.74,0.0,-0.989,1e-05,1.60131]
[1776414226937,52.24,75021.74,0.0,-0.989,1e-05,1.60131]
[1776414232782,52.24,75021.74,0.0,-0.989,1e-05,1.60131]
[1776414234140,52.24,75021.74,0.0,-0.989,1e-05,1.60131]
[1776414234195,52.24,75021.74,0.0,-0.989,1e-05,1.60131]
[1776414236322,52.24,75021.75,0.0,-0.989,1e-05,1.60132]
[1776414236359,52.24,75024.19,0.0,-0.98898,1e-05,1.60447]
[1776414237825,52.24,75030.03,0.0,-0.98892,1e-05,1.61204]
[1776414239628,52.24,75030.03,0.0,-0.98892,1e-05,1.61204]
[1776414239839,52.24,75032.31,0.0,-0.9889,1e-05,1.615]
[1776414253941,52.24,75033.08,0.0,-0.98889,1e-05,1.616]
[1776414255465,52.24,75033.08,0.0,-0.98889,1e-05,1.616]
[1776414255478,52.24,75034.95,0.0,-0.98887,1e-05,1.61843]
[1776414255955,52.24,75035.18,0.0,-0.98887,1e-05,1.61873]
[1776414257218,52.24,75035.18,0.0,-0.98887,1e-05,1.61873]
[1776414257438,52.24,75035.18,0.0,-0.98887,1e-05,1.61873]
[1776414261997,52.24,75038.14,0.0,-0.98884,1e-05,1.62259]
[1776414263004,52.24,75042.54,0.0,-0.98879,1e-05,1.62834]
[1776414264011,52.24,75044.92,0.0,-0.98877,1e-05,1.63145]
[1776414265215,52.24,75044.92,0.0,-0.98877,1e-05,1.63145]
[1776414265443,52.24,75044.92,0.0,-0.98877,1e-05,1.63145]
[1776414265544,52.24,75045.2,0.0,-0.98876,1e-05,1.63182]
[1776414266880,52.24,75045.2,0.0,-0.98876,1e-05,1.63182]
[1776414266936,52.24,75045.2,0.0,-0.98876,1e-05,1.63182]
[1776414268039,52.24,75051.91,0.0,-0.9887,1e-05,1.64063]
[1776414269046,52.24,75055.12,0.0,-0.98866,1e-05,1.64486]
[1776414270053,52.24,75061.39,0.0,-0.9886,1e-05,1.65315]
[1776414271060,52.24,75066.12,0.0,-0.98856,1e-05,1.6576]
[1776414276095,52.24,75066.4,0.0,-0.98856,1e-05,1.65797]
[1776414277333,52.24,75066.4,0.0,-0.98856,1e-05,1.65797]
[1776414277442,52.24,75066.4,0.0,-0.98856,1e-05,1.65797]
[1776414277542,52.24,75066.51,0.0,-0.98856,1e-05,1.65812]
[1776414278549,52.24,75066.51,0.0,-0.98856,1e-05,1.65812]
[1776414278689,52.24,75066.51,0.0,-0.98856,1e-05,1.65812]
[1776414281130,52.24,75070.14,0.0,-0.98852,1e-05,1.66294]
[1776414282137,52.24,75074.74,0.0,-0.98847,1e-05,1.66907]
[1776414284151,52.24,75078.4,0.0,-0.98843,1e-05,1.67396]
[1776414285158,52.24,75084.22,0.0,-0.98837,1e-05,1.68176]
[1776414285750,52.24,75084.22,0.0,-0.98837,1e-05,1.68176]
[1776414285936,52.24,75084.22,0.0,-0.98837,1e-05,1.68176]
[1776414286165,52.24,75086.44,0.0,-0.98835,1e-05,1.68475]
[1776414289020,52.24,75087.29,0.0,-0.98834,1e-05,1.68589]
[1776414289193,52.24,75087.29,0.0,-0.98834,1e-05,1.68589]
[1776414296237,52.24,75087.32,0.0,-0.98834,1e-05,1.68593]
[1776414301685,52.24,75086.47,0.0,-0.98835,1e-05,1.68479]
[1776414301271,52.24,75083.9,0.0,-0.98838,1e-05,1.68133]
[1776414301937,52.24,75083.9,0.0,-0.98838,1e-05,1.68133]
[1776414302279,52.24,75081.7,0.0,-0.9884,1e-05,1.67838]
[1776414303224,52.24,75081.7,0.0,-0.9884,1e-05,1.67838]
[1776414303437,52.24,75081.7,0.0,-0.9884,1e-05,1.67838]
[1776414306307,52.24,75078.38,0.0,-0.98843,1e-05,1.67394]
[1776414307314,52.24,75075.17,0.0,-0.98847,1e-05,1.66965]
[1776414307993,52.24,75075.17,0.0,-0.98847,1e-05,1.66965]
[1776414308194,52.24,75075.17,0.0,-0.98847,1e-05,1.66965]
[1776414308321,52.24,75079.07,0.0,-0.98843,1e-05,1.67486]
[1776414309328,52.24,75083.31,0.0,-0.98838,1e-05,1.68054]
[1776414309954,52.24,75083.31,0.0,-0.98838,1e-05,1.68054]
[1776414310191,52.24,75083.31,0.0,-0.98838,1e-05,1.68054]
[1776414318391,52.24,75083.33,0.0,-0.98838,1e-05,1.68057]
[1776414321302,52.24,75083.1,0.0,-0.98838,1e-05,1.68026]
[1776414321437,52.24,75083.1,0.0,-0.98838,1e-05,1.68026]
[1776414321515,52.24,75083.18,0.0,-0.98838,1e-05,1.68037]
[1776414322119,52.24,75083.18,0.0,-0.98838,1e-05,1.68037]
[1776414322189,52.24,75083.18,0.0,-0.98838,1e-05,1.68037]
[1776414330476,52.24,75082.96,0.0,-0.98839,1e-05,1.68007]
[1776414330968,52.24,75082.96,0.0,-0.98839,1e-05,1.68007]
[1776414331193,52.24,75082.96,0.0,-0.98839,1e-05,1.68007]
[1776414331482,52.24,75083.0,0.0,-0.9884,1e-05,1.67829]
[1776414332310,52.24,75083.0,0.0,-0.9884,1e-05,1.67829]
[1776414332442,52.24,75083.0,0.0,-0.9884,1e-05,1.67829]
[1776414334512,52.24,75111.68,0.0,-0.98809,1e-05,1.71709]
[1776414335182,52.24,75111.68,0.0,-0.98809,1e-05,1.71709]
[1776414335517,52.24,75129.47,0.0,-0.9879,1e-05,1.74151]
[1776414336525,52.24,75137.17,0.0,-0.98782,1e-05,1.75216]
[1776414337532,52.24,75136.7,0.0,-0.98782,1e-05,1.75151]
[1776414338098,52.24,75136.7,0.0,-0.98782,1e-05,1.75151]
[1776414338538,52.24,75133.22,0.0,-0.98786,1e-05,1.74669]
[1776414340553,52.24,75135.3,0.0,-0.98784,1e-05,1.74957]
[1776414345587,52.24,75136.36,0.0,-0.98783,1e-05,1.75104]
[1776414346595,52.24,75141.76,0.0,-0.98777,1e-05,1.75854]
[1776414348609,52.24,75145.48,0.0,-0.98773,1e-05,1.76372]
[1776414352637,52.24,75157.47,0.0,-0.98759,1e-05,1.7805]
[1776414353644,52.24,75157.38,0.0,-0.98759,1e-05,1.78038]
[1776414355658,52.24,75161.91,0.0,-0.98754,1e-05,1.78675]
[1776414356130,52.24,75161.91,0.0,-0.98754,1e-05,1.78675]
[1776414356665,52.24,75162.98,0.0,-0.98753,1e-05,1.78826]
[1776414357672,52.24,75166.08,0.0,-0.9875,1e-05,1.79263]
[1776414357942,52.24,75166.08,0.0,-0.9875,1e-05,1.79263]
[1776414358679,52.24,75166.04,0.0,-0.9875,1e-05,1.79257]
[1776414359685,52.24,75152.07,0.0,-0.98765,1e-05,1.77293]
[1776414360693,52.24,75150.31,0.0,-0.98767,1e-05,1.77047]
[1776414362380,52.24,75151.14,0.0,-0.98766,1e-05,1.77163]
[1776414362435,52.24,75151.14,0.0,-0.98766,1e-05,1.77163]
[1776414362707,52.24,75148.7,0.0,-0.98769,1e-05,1.76822]
[1776414363988,52.24,75148.78,0.0,-0.98769,1e-05,1.76833]
[1776414364192,52.24,75148.78,0.0,-0.98769,1e-05,1.76833]
[1776414369761,52.24,75147.6,0.0,-0.9877,1e-05,1.76668]
[1776414370763,52.24,75145.56,0.0,-0.98772,1e-05,1.76383]
[1776414372205,52.24,75144.53,0.0,-0.98774,1e-05,1.7624]
[1776414372436,52.24,75144.53,0.0,-0.98774,1e-05,1.7624]
[1776414372777,52.24,75143.89,0.0,-0.98774,1e-05,1.7615]
[1776414373427,52.24,75143.89,0.0,-0.98774,1e-05,1.7615]
[1776414373438,52.24,75143.89,0.0,-0.98774,1e-05,1.7615]
[1776414378825,52.24,75135.28,0.0,-0.98784,1e-05,1.74954]
[1776414379832,52.24,75119.17,0.0,-0.98801,1e-05,1.72734]
[1776414380842,52.24,75113.87,0.0,-0.98807,1e-05,1.72008]
[1776414383552,52.24,75112.93,0.0,-0.98808,1e-05,1.71879]
[1776414383690,52.24,75112.93,0.0,-0.98808,1e-05,1.71879]
[1776414383767,52.24,75112.7,0.0,-0.98808,1e-05,1.71848]
[1776414384853,52.24,75112.7,0.0,-0.98808,1e-05,1.71848]
[1776414384940,52.24,75112.7,0.0,-0.98808,1e-05,1.71848]
[1776414387888,52.24,75117.07,0.0,-0.98804,1e-05,1.72446]
[1776414389902,52.24,75119.69,0.0,-0.98801,1e-05,1.72805]
[1776414391352,52.24,75119.69,0.0,-0.98801,1e-05,1.72805]
[1776414391437,52.24,75119.69,0.0,-0.98801,1e-05,1.72805]
[1776414391516,52.24,75124.04,0.0,-0.98797,1e-05,1.73215]
[1776414393278,52.24,75124.02,0.0,-0.98797,1e-05,1.73212]
[1776414393439,52.24,75124.02,0.0,-0.98797,1e-05,1.73212]
[1776414393930,52.24,75126.32,0.0,-0.98795,1e-05,1.73529]
[1776414394937,52.24,75131.95,0.0,-0.98789,1e-05,1.74305]
[1776414396493,52.24,75131.95,0.0,-0.98789,1e-05,1.74305]
[1776414396687,52.24,75131.95,0.0,-0.98789,1e-05,1.74305]
[1776414396789,52.24,75135.85,0.0,-0.98784,1e-05,1.74845]
[1776414397967,52.24,75136.62,0.0,-0.98784,1e-05,1.74951]
[1776414398195,52.24,75136.62,0.0,-0.98784,1e-05,1.74951]
[1776414405629,52.24,75137.76,0.0,-0.98782,1e-05,1.75109]
[1776414405687,52.24,75137.76,0.0,-0.98782,1e-05,1.75109]
[1776414405788,52.24,75136.05,0.0,-0.98784,1e-05,1.74872]
[1776414407028,52.24,75129.2,0.0,-0.98792,1e-05,1.73925]
[1776414408034,52.24,75111.33,0.0,-0.98811,1e-05,1.71475]
[1776414408918,52.24,75111.33,0.0,-0.98811,1e-05,1.71475]
[1776414409041,52.24,75112.85,0.0,-0.98809,1e-05,1.71682]
[1776414410781,52.24,75112.85,0.0,-0.98809,1e-05,1.71682]
[1776414410835,52.24,75113.89,0.0,-0.98808,1e-05,1.71824]
[1776414410909,52.24,75113.89,0.0,-0.98808,1e-05,1.71824]
[1776414411055,52.24,75116.84,0.0,-0.98805,1e-05,1.72227]
[1776414416784,52.24,75117.19,0.0,-0.98805,1e-05,1.72275]
[1776414417567,52.24,75117.22,0.0,-0.98805,1e-05,1.72279]
[1776414417691,52.24,75117.22,0.0,-0.98805,1e-05,1.72279]
[1776414422132,52.24,75119.11,0.0,-0.98803,1e-05,1.72538]
[1776414427653,52.24,75118.82,0.0,-0.98803,1e-05,1.72499]
[1776414427690,52.24,75118.82,0.0,-0.98803,1e-05,1.72499]
[1776414427748,52.24,75120.45,0.0,-0.98801,1e-05,1.72722]
[1776414428751,52.24,75120.45,0.0,-0.98801,1e-05,1.72722]
[1776414429181,52.24,75131.82,0.0,-0.98789,1e-05,1.74287]
[1776414430188,52.24,75133.88,0.0,-0.98787,1e-05,1.74572]
[1776414431196,52.24,75150.19,0.0,-0.98769,1e-05,1.7684]
[1776414432186,52.24,75150.19,0.0,-0.98769,1e-05,1.7684]
[1776414432202,52.24,75152.19,0.0,-0.98766,1e-05,1.77119]
[1776414437236,52.24,75152.02,0.0,-0.98767,1e-05,1.77095]
[1776414438244,52.24,75161.96,0.0,-0.98756,1e-05,1.7849]
[1776414439251,52.24,75168.02,0.0,-0.98749,1e-05,1.79345]
[1776414440453,52.24,75168.02,0.0,-0.98749,1e-05,1.79345]
[1776414442849,52.24,75168.5,0.0,-0.98748,1e-05,1.79413]
[1776414442938,52.24,75167.4,0.0,-0.9875,1e-05,1.79258]
[1776414445293,52.24,75163.5,0.0,-0.98754,1e-05,1.78707]
[1776414446015,52.24,75163.5,0.0,-0.98754,1e-05,1.78707]
[1776414446200,52.24,75163.5,0.0,-0.98754,1e-05,1.78707]
[1776414452342,52.24,75162.32,0.0,-0.98757,1e-05,1.7835]
[1776414453460,52.24,75162.32,0.0,-0.98757,1e-05,1.7835]
[1776414453694,52.24,75162.32,0.0,-0.98757,1e-05,1.7835]
[1776414455774,52.24,75160.99,0.0,-0.98758,1e-05,1.78163]
[1776414455847,52.24,75157.31,0.0,-0.98762,1e-05,1.77646]
[1776414455938,52.24,75157.31,0.0,-0.98762,1e-05,1.77646]
[1776414456370,52.24,75155.13,0.0,-0.98764,1e-05,1.7734]
[1776414460764,52.24,75155.52,0.0,-0.98764,1e-05,1.77395]
[1776414460936,52.24,75154.94,0.0,-0.98765,1e-05,1.77314]
[1776414466440,52.24,75155.7,0.0,-0.98764,1e-05,1.7742]
[1776414467548,52.24,75155.7,0.0,-0.98764,1e-05,1.7742]
[1776414467688,52.24,75155.7,0.0,-0.98764,1e-05,1.7742]
[1776414469461,52.24,75157.21,0.0,-0.98762,1e-05,1.77632]
[1776414470468,52.24,75158.63,0.0,-0.98761,1e-05,1.77831]
[1776414474359,52.24,75159.82,0.0,-0.98759,1e-05,1.77998]
[1776414474438,52.24,75159.82,0.0,-0.98759,1e-05,1.77998]
[1776414479533,52.24,75158.89,0.0,-0.9876,1e-05,1.77868]
[1776414480017,52.24,75158.89,0.0,-0.9876,1e-05,1.77868]
[1776414480193,52.24,75158.89,0.0,-0.9876,1e-05,1.77868]
[1776414481547,52.24,75156.87,0.0,-0.98763,1e-05,1.77584]
[1776414483774,52.24,75155.87,0.0,-0.98764,1e-05,1.77444]
[1776414483936,52.24,75155.87,0.0,-0.98764,1e-05,1.77444]
[1776414483946,52.24,75152.71,0.0,-0.98767,1e-05,1.77002]
[1776414484569,52.24,75150.98,0.0,-0.98769,1e-05,1.7676]
[1776414485576,52.24,75148.25,0.0,-0.98772,1e-05,1.76379]
[1776414486583,52.24,75145.01,0.0,-0.98776,1e-05,1.75927]
[1776414487101,52.24,75145.01,0.0,-0.98776,1e-05,1.75927]
[1776414487198,52.24,75145.01,0.0,-0.98776,1e-05,1.75927]
[1776414487594,52.24,75143.23,0.0,-0.98778,1e-05,1.7568]
[1776414490615,52.24,75137.66,0.0,-0.98784,1e-05,1.74907]
[1776414491508,52.24,75137.66,0.0,-0.98784,1e-05,1.74907]
[1776414491699,52.24,75137.66,0.0,-0.98784,1e-05,1.74907]
[1776414498671,52.24,75127.54,0.0,-0.98795,1e-05,1.73509]
[1776414499678,52.24,75129.59,0.0,-0.98793,1e-05,1.73791]
[1776414502342,52.24,75129.24,0.0,-0.98793,1e-05,1.73743]
[1776414502404,52.24,75129.24,0.0,-0.98793,1e-05,1.73743]
[1776414502698,52.24,75129.96,0.0,-0.98792,1e-05,1.73842]
[1776414506864,52.24,75129.78,0.0,-0.98792,1e-05,1.73817]
[1776414506945,52.24,75129.78,0.0,-0.98792,1e-05,1.73817]
[1776414506962,52.24,75133.47,0.0,-0.98788,1e-05,1.74327]
[1776414510437,52.24,75133.68,0.0,-0.98788,1e-05,1.74356]
[1776414510463,52.24,75133.68,0.0,-0.98788,1e-05,1.74356]
[1776414512768,52.24,75137.41,0.0,-0.98785,1e-05,1.74683]
[1776414513288,52.24,75137.41,0.0,-0.98785,1e-05,1.74683]
[1776414513437,52.24,75137.41,0.0,-0.98785,1e-05,1.74683]
[1776414518362,52.24,75138.63,0.0,-0.98784,1e-05,1.74852]
[1776414518437,52.24,75138.63,0.0,-0.98784,1e-05,1.74852]
[1776414518764,52.24,75138.63,0.0,-0.98784,1e-05,1.74852]
[1776414518936,52.24,75138.63,0.0,-0.98784,1e-05,1.74852]
[1776414518942,52.24,75138.63,0.0,-0.98784,1e-05,1.74852]
[1776414521832,52.24,75126.05,0.0,-0.98798,1e-05,1.73116]
[1776414522746,52.24,75126.05,0.0,-0.98798,1e-05,1.73116]
[1776414522935,52.24,75126.05,0.0,-0.98798,1e-05,1.73116]
[1776414523000,52.24,75122.44,0.0,-0.98802,1e-05,1.72621]
[1776414525642,52.24,75120.26,0.0,-0.98804,1e-05,1.72322]
[1776414525688,52.24,75120.26,0.0,-0.98804,1e-05,1.72322]
[1776414525859,52.24,75120.09,0.0,-0.98804,1e-05,1.72299]
[1776414529093,52.24,75121.16,0.0,-0.98803,1e-05,1.72445]
[1776414529190,52.24,75121.16,0.0,-0.98803,1e-05,1.72445]
[1776414533916,52.24,75126.69,0.0,-0.98797,1e-05,1.73204]
[1776414535535,52.24,75126.72,0.0,-0.98797,1e-05,1.73208]
[1776414535690,52.24,75126.72,0.0,-0.98797,1e-05,1.73208]
[1776414536612,52.24,75129.18,0.0,-0.98794,1e-05,1.73547]
[1776414536691,52.24,75129.18,0.0,-0.98794,1e-05,1.73547]
[1776414536936,52.24,75129.95,0.0,-0.98793,1e-05,1.73653]
[1776414540752,52.24,75131.49,0.0,-0.98792,1e-05,1.73865]
[1776414540935,52.24,75131.49,0.0,-0.98792,1e-05,1.73865]
[1776414543141,52.24,75135.61,0.0,-0.98787,1e-05,1.74434]
[1776414543192,52.24,75135.61,0.0,-0.98787,1e-05,1.74434]
[1776414543986,52.24,75134.21,0.0,-0.98789,1e-05,1.74241]
[1776414547724,52.24,75136.75,0.0,-0.98786,1e-05,1.74592]
[1776414547936,52.24,75136.75,0.0,-0.98786,1e-05,1.74592]
[1776414554059,52.24,75136.96,0.0,-0.98786,1e-05,1.74621]
[1776414558169,52.24,75137.72,0.0,-0.98785,1e-05,1.74726]
[1776414558188,52.24,75137.72,0.0,-0.98785,1e-05,1.74726]
[1776414560030,52.24,75138.11,0.0,-0.98784,1e-05,1.7478]
[1776414560192,52.24,75138.31,0.0,-0.98784,1e-05,1.74808]
[1776414560293,52.24,75138.35,0.0,-0.98784,1e-05,1.74813]
[1776414566143,52.24,75138.61,0.0,-0.98784,1e-05,1.74849]
[1776414570772,52.24,75138.89,0.0,-0.98784,1e-05,1.74888]
[1776414570935,52.24,75138.89,0.0,-0.98784,1e-05,1.74888]
[1776414576214,52.24,75137.44,0.0,-0.98786,1e-05,1.74499]
[1776414581523,52.24,75136.76,0.0,-0.98787,1e-05,1.74405]
[1776414581693,52.24,75136.76,0.0,-0.98787,1e-05,1.74405]
[1776414583751,52.24,75133.65,0.0,-0.98791,1e-05,1.73975]
[1776414583936,52.24,75133.65,0.0,-0.98791,1e-05,1.73975]
[1776414583968,52.24,75133.62,0.0,-0.98791,1e-05,1.73971]
[1776414586559,52.24,75133.64,0.0,-0.98791,1e-05,1.73974]
[1776414586688,52.24,75133.64,0.0,-0.98791,1e-05,1.73974]
[1776414593333,52.24,75132.75,0.0,-0.98792,1e-05,1.73851]
[1776414598069,52.24,75132.75,0.0,-0.98792,1e-05,1.73851]
[1776414598190,52.24,75132.75,0.0,-0.98792,1e-05,1.73851]
[1776414598368,52.24,75128.61,0.0,-0.98796,1e-05,1.73281]
[1776414599634,52.24,75128.61,0.0,-0.98796,1e-05,1.73281]
[1776414599690,52.24,75128.61,0.0,-0.98796,1e-05,1.73281]
[1776414599735,52.24,75126.16,0.0,-0.98799,1e-05,1.72944]
[1776414600553,52.24,75122.49,0.0,-0.98803,1e-05,1.7244]
[1776414601175,52.24,75122.49,0.0,-0.98803,1e-05,1.7244]
[1776414601191,52.24,75122.49,0.0,-0.98803,1e-05,1.7244]
[1776414601389,52.24,75115.86,0.0,-0.9881,1e-05,1.71534]
[1776414602396,52.24,75114.91,0.0,-0.98811,1e-05,1.71404]
[1776414606424,52.24,75118.7,0.0,-0.98807,1e-05,1.71921]
[1776414607934,52.24,75118.7,0.0,-0.98807,1e-05,1.71921]
[1776414608192,52.24,75119.2,0.0,-0.98806,1e-05,1.7199]
[1776414610462,52.24,75119.4,0.0,-0.98806,1e-05,1.72017]
[1776414610688,52.24,75119.4,0.0,-0.98806,1e-05,1.72017]
[1776414610698,52.24,75119.84,0.0,-0.98806,1e-05,1.72077]
[1776414616991,52.24,75119.84,0.0,-0.98806,1e-05,1.72077]
[1776414624555,52.24,75123.26,0.0,-0.98802,1e-05,1.72546]
[1776414626944,52.24,75125.31,0.0,-0.988,1e-05,1.72827]
[1776414627046,52.24,75126.17,0.0,-0.98799,1e-05,1.72945]
[1776414627189,52.24,75126.17,0.0,-0.98799,1e-05,1.72945]
[1776414627576,52.24,75134.32,0.0,-0.9879,1e-05,1.74067]
[1776414628583,52.24,75136.42,0.0,-0.98788,1e-05,1.74358]
[1776414631604,52.24,75138.42,0.0,-0.98787,1e-05,1.74446]
[1776414634625,52.24,75145.76,0.0,-0.98779,1e-05,1.75463]
[1776414635631,52.24,75146.56,0.0,-0.98778,1e-05,1.75574]
[1776414637645,52.24,75157.48,0.0,-0.98766,1e-05,1.77098]
[1776414638653,52.24,75157.74,0.0,-0.98765,1e-05,1.77134]
[1776414643688,52.24,75157.71,0.0,-0.98765,1e-05,1.7713]
[1776414648121,52.24,75157.71,0.0,-0.98765,1e-05,1.7713]
[1776414649693,52.24,75160.17,0.0,-0.98763,1e-05,1.77475]
[1776414649936,52.24,75160.17,0.0,-0.98763,1e-05,1.77475]
[1776414650003,52.24,75160.33,0.0,-0.98763,1e-05,1.77497]
[1776414650439,52.24,75160.33,0.0,-0.98763,1e-05,1.77497]
[1776414656780,52.24,75159.55,0.0,-0.98763,1e-05,1.77388]
[1776414658343,52.24,75159.55,0.0,-0.98763,1e-05,1.77388]
[1776414658438,52.24,75159.55,0.0,-0.98763,1e-05,1.77388]
[1776414658500,52.24,75159.55,0.0,-0.98763,1e-05,1.77388]
[1776414658688,52.24,75159.55,0.0,-0.98763,1e-05,1.77388]
[1776414658724,52.24,75159.55,0.0,-0.98763,1e-05,1.77388]
[1776414660809,52.24,75170.14,0.0,-0.98752,1e-05,1.78877]
[1776414661816,52.24,75173.36,0.0,-0.98748,1e-05,1.79332]
[1776414662823,52.24,75177.29,0.0,-0.98744,1e-05,1.79888]
[1776414664413,52.24,75177.01,0.0,-0.98744,1e-05,1.79848]
[1776414664456,52.24,75177.01,0.0,-0.98744,1e-05,1.79848]
[1776414675918,52.24,75175.71,0.0,-0.98745,1e-05,1.79664]
[1776414677294,52.24,75175.64,0.0,-0.98745,1e-05,1.79654]
[1776414677390,52.24,75175.64,0.0,-0.98745,1e-05,1.79654]
[1776414677442,52.24,75175.64,0.0,-0.98745,1e-05,1.79654]
[1776414677537,52.24,75175.64,0.0,-0.98745,1e-05,1.79654]
[1776414685988,52.24,75174.76,0.0,-0.98746,1e-05,1.7953]
[1776414688057,52.24,75174.31,0.0,-0.98747,1e-05,1.79466]
[1776414688112,52.24,75174.31,0.0,-0.98747,1e-05,1.79466]
[1776414688193,52.24,75174.31,0.0,-0.98747,1e-05,1.79466]
[1776414688116,52.24,75173.17,0.0,-0.98748,1e-05,1.79305]
[1776414689009,52.24,75168.08,0.0,-0.98754,1e-05,1.78586]
[1776414694044,52.24,75164.91,0.0,-0.98759,1e-05,1.77949]
[1776414695921,52.24,75163.19,0.0,-0.98761,1e-05,1.77707]
[1776414695938,52.24,75163.19,0.0,-0.98761,1e-05,1.77707]
[1776414696069,52.24,75163.19,0.0,-0.98761,1e-05,1.77707]
[1776414696192,52.24,75163.19,0.0,-0.98761,1e-05,1.77707]
[1776414696171,52.24,75163.47,0.0,-0.9876,1e-05,1.77747]
[1776414700086,52.24,75166.39,0.0,-0.98757,1e-05,1.78157]
[1776414701560,52.24,75165.99,0.0,-0.98758,1e-05,1.78101]
[1776414701699,52.24,75165.99,0.0,-0.98758,1e-05,1.78101]
[1776414707135,52.24,75168.15,0.0,-0.98755,1e-05,1.78405]
[1776414708142,52.24,75170.99,0.0,-0.98752,1e-05,1.78805]
[1776414708250,52.24,75170.99,0.0,-0.98752,1e-05,1.78805]
[1776414708385,52.24,75170.99,0.0,-0.98752,1e-05,1.78805]
[1776414708438,52.24,75170.99,0.0,-0.98752,1e-05,1.78805]
[1776414709149,52.24,75171.61,0.0,-0.98751,1e-05,1.78892]
[1776414710157,52.24,75178.81,0.0,-0.98743,1e-05,1.79911]
[1776414711163,52.24,75206.54,0.0,-0.98712,1e-05,1.83875]
[1776414711478,52.24,75206.54,0.0,-0.98712,1e-05,1.83875]
[1776414712170,52.24,75212.77,0.0,-0.98705,1e-05,1.84776]
[1776414713177,52.24,75209.52,0.0,-0.98708,1e-05,1.84306]
[1776414714501,52.24,75209.37,0.0,-0.98708,1e-05,1.84284]
[1776414720226,52.24,75206.67,0.0,-0.98712,1e-05,1.83894]
[1776414722240,52.24,75209.68,0.0,-0.98708,1e-05,1.84329]
[1776414723247,52.24,75212.8,0.0,-0.98705,1e-05,1.8478]
[1776414727552,52.24,75215.37,0.0,-0.98702,1e-05,1.85152]
[1776414727689,52.24,75215.37,0.0,-0.98702,1e-05,1.85152]
[1776414728443,52.24,75215.56,0.0,-0.98701,1e-05,1.8518]
[1776414728686,52.24,75215.56,0.0,-0.98701,1e-05,1.8518]
[1776414728788,52.24,75216.27,0.0,-0.987,1e-05,1.85283]
[1776414733983,52.24,75217.52,0.0,-0.98699,1e-05,1.85464]
[1776414734194,52.24,75217.52,0.0,-0.98699,1e-05,1.85464]
[1776414735331,52.24,75226.84,0.0,-0.98688,1e-05,1.86821]
[1776414737345,52.24,75230.45,0.0,-0.98684,1e-05,1.87349]
[1776414739158,52.24,75230.45,0.0,-0.98684,1e-05,1.87349]
[1776414739195,52.24,75230.45,0.0,-0.98684,1e-05,1.87349]
[1776414739216,52.24,75225.99,0.0,-0.98689,1e-05,1.86697]
[1776414739327,52.24,75225.99,0.0,-0.98689,1e-05,1.86697]
[1776414739440,52.24,75225.99,0.0,-0.98689,1e-05,1.86697]
[1776414739529,52.24,75224.63,0.0,-0.98691,1e-05,1.86499]
[1776414745403,52.24,75221.69,0.0,-0.98694,1e-05,1.86071]
[1776414747742,52.24,75221.88,0.0,-0.98694,1e-05,1.86098]
[1776414747937,52.24,75221.88,0.0,-0.98694,1e-05,1.86098]
[1776414752203,52.24,75222.38,0.0,-0.98693,1e-05,1.86171]
[1776414752367,52.24,75219.39,0.0,-0.98698,1e-05,1.85539]
[1776414752439,52.24,75219.39,0.0,-0.98698,1e-05,1.85539]
[1776414752522,52.24,75216.57,0.0,-0.98701,1e-05,1.8513]
[1776414759503,52.24,75218.12,0.0,-0.987,1e-05,1.85355]
[1776414761392,52.24,75219.87,0.0,-0.98698,1e-05,1.85609]
[1776414761438,52.24,75219.87,0.0,-0.98698,1e-05,1.85609]
[1776414761603,52.24,75219.87,0.0,-0.98698,1e-05,1.85609]
[1776414761694,52.24,75219.87,0.0,-0.98698,1e-05,1.85609]
[1776414761781,52.24,75220.8,0.0,-0.98697,1e-05,1.85744]
[1776414767563,52.24,75221.76,0.0,-0.98695,1e-05,1.85884]
[1776414769026,52.24,75221.76,0.0,-0.98695,1e-05,1.85884]
[1776414769192,52.24,75221.76,0.0,-0.98695,1e-05,1.85884]
[1776414769233,52.24,75225.7,0.0,-0.98691,1e-05,1.86458]
[1776414773568,52.24,75225.79,0.0,-0.98691,1e-05,1.86471]
[1776414773645,52.24,75225.79,0.0,-0.98691,1e-05,1.86471]
[1776414773691,52.24,75225.79,0.0,-0.98691,1e-05,1.86471]
[1776414773746,52.24,75225.74,0.0,-0.98691,1e-05,1.86463]
[1776414779647,52.24,75223.08,0.0,-0.98694,1e-05,1.86076]
[1776414782669,52.24,75226.69,0.0,-0.9869,1e-05,1.86602]
[1776414784102,52.24,75226.69,0.0,-0.9869,1e-05,1.86602]
[1776414784193,52.24,75226.69,0.0,-0.9869,1e-05,1.86602]
[1776414784302,52.24,75227.44,0.0,-0.98689,1e-05,1.86711]
[1776414784436,52.24,75227.44,0.0,-0.98689,1e-05,1.86711]
[1776414784684,52.24,75227.51,0.0,-0.98689,1e-05,1.86722]
[1776414789680,52.24,75229.45,0.0,-0.98687,1e-05,1.87005]
[1776414789693,52.24,75229.45,0.0,-0.98687,1e-05,1.87005]
[1776414795091,52.24,75228.14,0.0,-0.98688,1e-05,1.86814]
[1776414795205,52.24,75228.14,0.0,-0.98688,1e-05,1.86814]
[1776414795250,52.24,75224.78,0.0,-0.98692,1e-05,1.86323]
[1776414795353,52.24,75224.78,0.0,-0.98692,1e-05,1.86323]
[1776414795437,52.24,75224.78,0.0,-0.98692,1e-05,1.86323]
[1776414795761,52.24,75225.12,0.0,-0.98692,1e-05,1.86373]
[1776414797789,52.24,75233.41,0.0,-0.98682,1e-05,1.87585]
[1776414798429,52.24,75233.41,0.0,-0.98682,1e-05,1.87585]
[1776414798790,52.24,75258.38,0.0,-0.98652,1e-05,1.91271]
[1776414799797,52.24,75267.51,0.0,-0.98641,1e-05,1.92633]
[1776414800804,52.24,75269.05,0.0,-0.9864,1e-05,1.92864]
[1776414801564,52.24,75269.05,0.0,-0.9864,1e-05,1.92864]
[1776414801811,52.24,75271.77,0.0,-0.98636,1e-05,1.93272]
[1776414803825,52.24,75275.71,0.0,-0.98632,1e-05,1.93863]
[1776414804832,52.24,75284.34,0.0,-0.98621,1e-05,1.95164]
[1776414805649,52.24,75284.34,0.0,-0.98621,1e-05,1.95164]
[1776414805841,52.24,75301.57,0.0,-0.986,1e-05,1.97782]
[1776414806848,52.24,75298.92,0.0,-0.98603,1e-05,1.97378]
[1776414807855,52.24,75295.35,0.0,-0.98608,1e-05,1.96834]
[1776414809004,52.24,75295.35,0.0,-0.98608,1e-05,1.96834]
[1776414809044,52.24,75292.57,0.0,-0.98611,1e-05,1.96411]
[1776414814904,52.24,75292.26,0.0,-0.98613,1e-05,1.9616]
[1776414817925,52.24,75289.34,0.0,-0.98616,1e-05,1.95717]
[1776414820382,52.24,75289.02,0.0,-0.98617,1e-05,1.95669]
[1776414820441,52.24,75289.02,0.0,-0.98617,1e-05,1.95669]
[1776414820836,52.24,75289.02,0.0,-0.98617,1e-05,1.95669]
[1776414820937,52.24,75289.02,0.0,-0.98617,1e-05,1.95669]
[1776414820946,52.24,75288.61,0.0,-0.98617,1e-05,1.95607]
[1776414822961,52.24,75301.35,0.0,-0.98602,1e-05,1.97543]
[1776414823967,52.24,75304.65,0.0,-0.98598,1e-05,1.98047]
[1776414826988,52.24,75310.31,0.0,-0.98591,1e-05,1.98914]
[1776414827647,52.24,75310.31,0.0,-0.98591,1e-05,1.98914]
[1776414829002,52.24,75315.7,0.0,-0.98584,1e-05,1.99743]
[1776414829350,52.24,75315.7,0.0,-0.98584,1e-05,1.99743]
[1776414830009,52.24,75336.19,0.0,-0.98558,1e-05,2.02916]
[1776414831017,52.24,75341.95,0.0,-0.98551,1e-05,2.03816]
[1776414832023,52.24,75344.67,0.0,-0.98547,1e-05,2.04241]
[1776414833122,52.24,75344.67,0.0,-0.98547,1e-05,2.04241]
[1776414833187,52.24,75355.67,0.0,-0.98533,1e-05,2.0597]
[1776414834040,52.24,75360.36,0.0,-0.98527,1e-05,2.06711]
[1776414837065,52.24,75363.85,0.0,-0.98523,1e-05,2.07263]
[1776414840086,52.24,75357.94,0.0,-0.9853,1e-05,2.06328]
[1776414841093,52.24,75352.86,0.0,-0.98537,1e-05,2.05527]
[1776414842100,52.24,75349.68,0.0,-0.98541,1e-05,2.05027]
[1776414843107,52.24,75341.47,0.0,-0.98551,1e-05,2.03741]
[1776414844114,52.24,75337.75,0.0,-0.98556,1e-05,2.0316]
[1776414845121,52.24,75334.0,0.0,-0.98561,1e-05,2.02575]
[1776414846454,52.24,75333.39,0.0,-0.98562,1e-05,2.0248]
[1776414847165,52.24,75339.22,0.0,-0.98554,1e-05,2.03389]
[1776414848172,52.24,75342.45,0.0,-0.9855,1e-05,2.03894]
[1776414850016,52.24,75342.94,0.0,-0.9855,1e-05,2.0397]
[1776414850186,52.24,75340.01,0.0,-0.98553,1e-05,2.03512]
[1776414852837,52.24,75339.83,0.0,-0.98554,1e-05,2.03484]
[1776414853217,52.24,75351.76,0.0,-0.98538,1e-05,2.05354]
[1776414854222,52.24,75363.69,0.0,-0.98523,1e-05,2.07238]
[1776414855262,52.24,75367.73,0.0,-0.98518,1e-05,2.07878]
[1776414856421,52.24,75367.73,0.0,-0.98518,1e-05,2.07878]
[1776414856282,52.24,75371.65,0.0,-0.98513,1e-05,2.08502]
[1776414857291,52.24,75376.27,0.0,-0.98507,1e-05,2.09238]
[1776414858298,52.24,75381.18,0.0,-0.985,1e-05,2.10023]
[1776414861320,52.24,75382.74,0.0,-0.98498,1e-05,2.10273]
[1776414864341,52.24,75380.02,0.0,-0.98502,1e-05,2.09837]
[1776414864488,52.24,75380.02,0.0,-0.98502,1e-05,2.09837]
[1776414864691,52.24,75380.02,0.0,-0.98502,1e-05,2.09837]
[1776414864933,52.24,75380.02,0.0,-0.98502,1e-05,2.09837]
[1776414865193,52.24,75380.02,0.0,-0.98502,1e-05,2.09837]
[1776414865349,52.24,75379.73,0.0,-0.98502,1e-05,2.09791]
[1776414866356,52.24,75375.12,0.0,-0.98508,1e-05,2.09055]
[1776414866573,52.24,75375.12,0.0,-0.98508,1e-05,2.09055]
[1776414868370,52.24,75381.31,0.0,-0.985,1e-05,2.10044]
[1776414870433,52.24,75381.86,0.0,-0.98499,1e-05,2.10132]
[1776414876426,52.24,75380.57,0.0,-0.98503,1e-05,2.09712]
[1776414878687,52.24,75379.89,0.0,-0.98503,1e-05,2.09603]
[1776414878788,52.24,75390.62,0.0,-0.98489,1e-05,2.11324]
[1776414879446,52.24,75393.08,0.0,-0.98486,1e-05,2.1172]
[1776414881758,52.24,75394.51,0.0,-0.98484,1e-05,2.1195]
[1776414888487,52.24,75393.39,0.0,-0.98486,1e-05,2.11765]
[1776414888510,52.24,75391.9,0.0,-0.98488,1e-05,2.11524]
[1776414889452,52.24,75391.9,0.0,-0.98488,1e-05,2.11524]
[1776414891477,52.24,75394.13,0.0,-0.98485,1e-05,2.1188]
[1776414891531,52.24,75390.91,0.0,-0.98489,1e-05,2.11361]
[1776414893665,52.24,75389.52,0.0,-0.98491,1e-05,2.11137]
[1776414893693,52.24,75389.52,0.0,-0.98491,1e-05,2.11137]
[1776414893730,52.24,75386.73,0.0,-0.98495,1e-05,2.10688]
[1776414894552,52.24,75381.77,0.0,-0.98501,1e-05,2.09893]
[1776414895559,52.24,75376.84,0.0,-0.98508,1e-05,2.09106]
[1776414896566,52.24,75374.02,0.0,-0.98511,1e-05,2.08656]
[1776414897995,52.24,75374.02,0.0,-0.98511,1e-05,2.08656]
[1776414901556,52.24,75374.24,0.0,-0.98511,1e-05,2.08691]
[1776414901611,52.24,75385.15,0.0,-0.98497,1e-05,2.10435]
[1776414902619,52.24,75388.81,0.0,-0.98492,1e-05,2.11022]
[1776414905640,52.24,75382.35,0.0,-0.985,1e-05,2.09985]
[1776414906647,52.24,75376.4,0.0,-0.98508,1e-05,2.09034]
[1776414907904,52.24,75376.4,0.0,-0.98508,1e-05,2.09034]
[1776414907941,52.24,75376.4,0.0,-0.98508,1e-05,2.09034]
[1776414907942,52.24,75370.91,0.0,-0.98515,1e-05,2.0816]
[1776414908956,52.24,75370.91,0.0,-0.98515,1e-05,2.0816]
[1776414909191,52.24,75370.91,0.0,-0.98515,1e-05,2.0816]
[1776414909296,52.24,75368.51,0.0,-0.98518,1e-05,2.07778]
[1776414910507,52.24,75368.51,0.0,-0.98518,1e-05,2.07778]
[1776414909668,52.24,75359.77,0.0,-0.9853,1e-05,2.06394]
[1776414910677,52.24,75363.42,0.0,-0.98525,1e-05,2.06972]
[1776414911684,52.24,75361.85,0.0,-0.98527,1e-05,2.06723]
[1776414912691,52.24,75372.44,0.0,-0.98513,1e-05,2.08403]
[1776414914185,52.24,75372.44,0.0,-0.98513,1e-05,2.08403]
[1776414914270,52.24,75385.6,0.0,-0.98496,1e-05,2.10506]
[1776414914705,52.24,75389.67,0.0,-0.98491,1e-05,2.11159]
[1776414915712,52.24,75390.14,0.0,-0.9849,1e-05,2.11235]
[1776414916719,52.24,75401.62,0.0,-0.98475,1e-05,2.13087]
[1776414917726,52.24,75411.06,0.0,-0.98462,1e-05,2.14619]
[1776414918733,52.24,75411.01,0.0,-0.98463,1e-05,2.14607]
[1776414919865,52.24,75410.62,0.0,-0.98463,1e-05,2.14532]
[1776414921806,52.24,75411.71,0.0,-0.98462,1e-05,2.14709]
[1776414921940,52.24,75411.71,0.0,-0.98462,1e-05,2.14709]
[1776414922016,52.24,75412.94,0.0,-0.9846,1e-05,2.14897]
[1776414924700,52.24,75414.28,0.0,-0.98458,1e-05,2.15109]
[1776414924939,52.24,75414.28,0.0,-0.98458,1e-05,2.15109]
[1776414930639,52.23,75412.09,0.0,-0.98462,1e-05,2.14708]
[1776414930690,52.23,75412.09,0.0,-0.98462,1e-05,2.14708]
[1776414931005,52.23,75412.09,0.0,-0.98462,1e-05,2.14708]
[1776414931193,52.23,75412.09,0.0,-0.98462,1e-05,2.14708]
[1776414931281,52.23,75411.96,0.0,-0.98464,1e-05,2.14456]
[1776414935416,52.23,75411.5,0.0,-0.98464,1e-05,2.14375]
[1776414935439,52.23,75411.5,0.0,-0.98464,1e-05,2.14375]
[1776414935855,52.23,75405.47,0.0,-0.98472,1e-05,2.13377]
[1776414936862,52.23,75400.71,0.0,-0.98479,1e-05,2.12595]
[1776414937840,52.23,75400.71,0.0,-0.98479,1e-05,2.12595]
[1776414937953,52.23,75400.71,0.0,-0.98479,1e-05,2.12595]
[1776414937979,52.23,75396.14,0.0,-0.98485,1e-05,2.11854]
[1776414940632,52.23,75395.58,0.0,-0.98486,1e-05,2.11759]
[1776414940690,52.23,75395.58,0.0,-0.98486,1e-05,2.11759]
[1776414940890,52.23,75394.37,0.0,-0.98487,1e-05,2.11561]
[1776414941897,52.23,75391.67,0.0,-0.98491,1e-05,2.11125]
[1776414942904,52.23,75388.73,0.0,-0.98495,1e-05,2.10651]
[1776414943911,52.23,75381.51,0.0,-0.98504,1e-05,2.09494]
[1776414944723,52.23,75381.51,0.0,-0.98504,1e-05,2.09494]
[1776414944939,52.23,75381.51,0.0,-0.98504,1e-05,2.09494]
[1776414944962,52.23,75377.86,0.0,-0.98509,1e-05,2.08911]
[1776414945927,52.23,75372.74,0.0,-0.98516,1e-05,2.08096]
[1776414946935,52.23,75367.48,0.0,-0.98522,1e-05,2.07261]
[1776414947942,52.23,75356.78,0.0,-0.98536,1e-05,2.05571]
[1776414948950,52.23,75352.16,0.0,-0.98542,1e-05,2.04844]
[1776414950963,52.23,75346.56,0.0,-0.98549,1e-05,2.03966]
[1776414951970,52.23,75341.87,0.0,-0.98555,1e-05,2.03233]
[1776414954520,52.23,75340.25,0.0,-0.98557,1e-05,2.0298]
[1776414954689,52.23,75340.25,0.0,-0.98557,1e-05,2.0298]
[1776414957073,52.23,75337.17,0.0,-0.98561,1e-05,2.025]
[1776414957193,52.23,75337.17,0.0,-0.98561,1e-05,2.025]
[1776414957214,52.23,75337.18,0.0,-0.98561,1e-05,2.02502]
[1776414958650,52.23,75335.71,0.0,-0.98563,1e-05,2.02273]
[1776414958689,52.23,75335.71,0.0,-0.98563,1e-05,2.02273]
[1776414961034,52.23,75320.27,0.0,-0.98582,1e-05,1.99883]
[1776414962041,52.23,75319.06,0.0,-0.98584,1e-05,1.99697]
[1776414963049,52.23,75313.52,0.0,-0.98591,1e-05,1.98845]
[1776414964056,52.23,75307.17,0.0,-0.98598,1e-05,1.97872]
[1776414966070,52.23,75308.8,0.0,-0.98596,1e-05,1.98122]
[1776414969642,52.23,75310.28,0.0,-0.98595,1e-05,1.98348]
[1776414969694,52.23,75310.28,0.0,-0.98595,1e-05,1.98348]
[1776414970225,52.23,75310.28,0.0,-0.98595,1e-05,1.98348]
[1776414970388,52.23,75310.28,0.0,-0.98595,1e-05,1.98348]
[1776414970394,52.23,75309.38,0.0,-0.98596,1e-05,1.9821]
[1776414973119,52.23,75311.99,0.0,-0.98593,1e-05,1.9861]
[1776414973650,52.23,75311.99,0.0,-0.98593,1e-05,1.9861]
[1776414973692,52.23,75311.99,0.0,-0.98593,1e-05,1.9861]
[1776414978273,52.23,75309.29,0.0,-0.98596,1e-05,1.98197]
[1776414978441,52.23,75309.29,0.0,-0.98596,1e-05,1.98197]
[1776414978730,52.23,75308.34,0.0,-0.98597,1e-05,1.98051]
[1776414978937,52.23,75308.34,0.0,-0.98597,1e-05,1.98051]
[1776414979162,52.23,75308.13,0.0,-0.98597,1e-05,1.98019]
[1776414983317,52.23,75307.81,0.0,-0.98598,1e-05,1.9797]
[1776414983436,52.23,75307.81,0.0,-0.98598,1e-05,1.9797]
[1776414988969,52.23,75309.12,0.0,-0.98596,1e-05,1.98171]
[1776414989240,52.23,75319.12,0.0,-0.98584,1e-05,1.99706]
[1776414990247,52.23,75322.52,0.0,-0.98579,1e-05,2.0023]
[1776414992214,52.23,75322.61,0.0,-0.98581,1e-05,2.00036]
[1776414997296,52.23,75325.01,0.0,-0.98578,1e-05,2.00407]
[1776414998303,52.23,75320.82,0.0,-0.98583,1e-05,1.99761]
[1776415000318,52.23,75311.98,0.0,-0.98594,1e-05,1.98403]
[1776415000663,52.23,75311.98,0.0,-0.98594,1e-05,1.98403]
[1776415000693,52.23,75311.98,0.0,-0.98594,1e-05,1.98403]
[1776415001325,52.23,75309.33,0.0,-0.98597,1e-05,1.97997]
[1776415001869,52.23,75309.33,0.0,-0.98597,1e-05,1.97997]
[1776415001938,52.23,75309.33,0.0,-0.98597,1e-05,1.97997]
[1776415002332,52.23,75308.76,0.0,-0.98598,1e-05,1.9791]
[1776415007367,52.23,75303.78,0.0,-0.98604,1e-05,1.97149]
[1776415008374,52.23,75299.99,0.0,-0.98609,1e-05,1.96572]
[1776415009535,52.23,75299.99,0.0,-0.98609,1e-05,1.96572]
[1776415009537,52.23,75292.68,0.0,-0.98618,1e-05,1.95463]
[1776415009690,52.23,75292.68,0.0,-0.98618,1e-05,1.95463]
[1776415010388,52.23,75291.83,0.0,-0.98619,1e-05,1.95334]
[1776415015423,52.23,75291.79,0.0,-0.98619,1e-05,1.95328]
[1776415017930,52.23,75292.07,0.0,-0.98618,1e-05,1.95371]
[1776415017935,52.23,75292.07,0.0,-0.98618,1e-05,1.95371]
[1776415018951,52.23,75291.6,0.0,-0.98619,1e-05,1.953]
[1776415019195,52.23,75291.6,0.0,-0.98619,1e-05,1.953]
[1776415019451,52.23,75291.19,0.0,-0.98619,1e-05,1.95237]
[1776415021738,52.23,75292.98,0.0,-0.98617,1e-05,1.95508]
[1776415022488,52.23,75297.24,0.0,-0.98612,1e-05,1.96154]
[1776415025331,52.23,75298.83,0.0,-0.9861,1e-05,1.96396]
[1776415030544,52.23,75298.92,0.0,-0.9861,1e-05,1.9641]
[1776415033923,52.23,75296.62,0.0,-0.98613,1e-05,1.9606]
[1776415033936,52.23,75296.62,0.0,-0.98613,1e-05,1.9606]
[1776415034342,52.23,75296.62,0.0,-0.98613,1e-05,1.9606]
[1776415034437,52.23,75296.62,0.0,-0.98613,1e-05,1.9606]
[1776415034572,52.23,75296.28,0.0,-0.98613,1e-05,1.96009]
[1776415035579,52.23,75293.36,0.0,-0.98617,1e-05,1.95566]
[1776415037269,52.23,75291.31,0.0,-0.98619,1e-05,1.95256]
[1776415037442,52.23,75291.31,0.0,-0.98619,1e-05,1.95256]
[1776415042628,52.23,75290.35,0.0,-0.98621,1e-05,1.9511]
[1776415044458,52.23,75290.35,0.0,-0.98621,1e-05,1.9511]
[1776415044691,52.23,75289.95,0.0,-0.98621,1e-05,1.9505]
[1776415045045,52.23,75289.95,0.0,-0.98621,1e-05,1.9505]
[1776415045187,52.23,75289.95,0.0,-0.98621,1e-05,1.9505]
[1776415045289,52.23,75287.79,0.0,-0.98624,1e-05,1.94724]
[1776415048475,52.23,75288.45,0.0,-0.98623,1e-05,1.94823]
[1776415048670,52.23,75301.57,0.0,-0.98607,1e-05,1.96813]
[1776415049677,52.23,75301.71,0.0,-0.98607,1e-05,1.96834]
[1776415051981,52.23,75302.37,0.0,-0.98606,1e-05,1.96935]
[1776415060348,52.23,75301.01,0.0,-0.98609,1e-05,1.96523]
[1776415060441,52.23,75301.01,0.0,-0.98609,1e-05,1.96523]
[1776415060495,52.23,75306.05,0.0,-0.98603,1e-05,1.9729]
[1776415061432,52.23,75306.05,0.0,-0.98603,1e-05,1.9729]
[1776415061522,52.23,75305.84,0.0,-0.98603,1e-05,1.97258]
[1776415061689,52.23,75305.84,0.0,-0.98603,1e-05,1.97258]
[1776415066470,52.23,75305.28,0.0,-0.98604,1e-05,1.97173]
[1776415066687,52.23,75306.77,0.0,-0.98602,1e-05,1.974]
[1776415069313,52.23,75305.25,0.0,-0.98604,1e-05,1.97168]
[1776415069436,52.23,75305.25,0.0,-0.98604,1e-05,1.97168]
[1776415069537,52.23,75305.48,0.0,-0.98603,1e-05,1.97203]
[1776415074853,52.23,75304.92,0.0,-0.98604,1e-05,1.97118]
[1776415076142,52.23,75304.92,0.0,-0.98604,1e-05,1.97118]
[1776415076197,52.23,75304.92,0.0,-0.98604,1e-05,1.97118]
[1776415077874,52.23,75300.92,0.0,-0.98609,1e-05,1.96509]
[1776415079145,52.23,75300.92,0.0,-0.98609,1e-05,1.96509]
[1776415079190,52.23,75300.92,0.0,-0.98609,1e-05,1.96509]
[1776415079247,52.23,75297.28,0.0,-0.98613,1e-05,1.95956]
[1776415080277,52.23,75297.28,0.0,-0.98613,1e-05,1.95956]
[1776415080441,52.23,75297.28,0.0,-0.98613,1e-05,1.95956]
[1776415080904,52.23,75290.5,0.0,-0.98622,1e-05,1.94929]
[1776415082391,52.23,75290.5,0.0,-0.98622,1e-05,1.94929]
[1776415082439,52.23,75290.5,0.0,-0.98622,1e-05,1.94929]
[1776415082492,52.23,75289.03,0.0,-0.98624,1e-05,1.94707]
[1776415082918,52.23,75286.38,0.0,-0.98627,1e-05,1.94308]
[1776415088961,52.23,75286.3,0.0,-0.98627,1e-05,1.94295]
[1776415089871,52.23,75286.3,0.0,-0.98627,1e-05,1.94295]
[1776415089935,52.23,75286.3,0.0,-0.98627,1e-05,1.94295]
[1776415095008,52.23,75285.26,0.0,-0.98628,1e-05,1.94139]
[1776415097191,52.23,75285.41,0.0,-0.98628,1e-05,1.94161]
[1776415097437,52.23,75285.41,0.0,-0.98628,1e-05,1.94161]
[1776415098286,52.23,75284.03,0.0,-0.9863,1e-05,1.93954]
[1776415098439,52.23,75284.03,0.0,-0.9863,1e-05,1.93954]
[1776415098540,52.23,75284.17,0.0,-0.98629,1e-05,1.93975]
[1776415101047,52.23,75281.55,0.0,-0.98633,1e-05,1.93581]
[1776415102482,52.23,75281.55,0.0,-0.98633,1e-05,1.93581]
[1776415102693,52.23,75281.37,0.0,-0.98633,1e-05,1.93553]
[1776415108096,52.23,75278.95,0.0,-0.98636,1e-05,1.9319]
[1776415109803,52.23,75278.74,0.0,-0.98636,1e-05,1.93159]
[1776415109937,52.23,75278.74,0.0,-0.98636,1e-05,1.93159]
[1776415110396,52.23,75278.74,0.0,-0.98636,1e-05,1.93159]
[1776415110438,52.23,75278.74,0.0,-0.98636,1e-05,1.93159]
[1776415110464,52.23,75277.49,0.0,-0.98637,1e-05,1.92971]
[1776415116495,52.23,75276.57,0.0,-0.9864,1e-05,1.92631]
[1776415116689,52.23,75276.2,0.0,-0.9864,1e-05,1.92576]
[1776415117160,52.23,75272.82,0.0,-0.98644,1e-05,1.9207]
[1776415120655,52.23,75270.78,0.0,-0.98647,1e-05,1.91766]
[1776415120180,52.23,75267.95,0.0,-0.9865,1e-05,1.91344]
[1776415121723,52.23,75267.49,0.0,-0.98651,1e-05,1.91275]
[1776415121942,52.23,75267.49,0.0,-0.98651,1e-05,1.91275]
[1776415122195,52.23,75266.6,0.0,-0.98652,1e-05,1.91143]
[1776415123202,52.23,75263.97,0.0,-0.98655,1e-05,1.90751]
[1776415127230,52.23,75260.58,0.0,-0.98659,1e-05,1.90248]
[1776415128237,52.23,75253.63,0.0,-0.98667,1e-05,1.8922]
[1776415129244,52.23,75252.99,0.0,-0.98668,1e-05,1.89125]
[1776415130251,52.23,75249.2,0.0,-0.98673,1e-05,1.88567]
[1776415133357,52.23,75248.41,0.0,-0.98674,1e-05,1.8845]
[1776415133435,52.23,75248.41,0.0,-0.98674,1e-05,1.8845]
[1776415139315,52.23,75247.46,0.0,-0.98675,1e-05,1.88311]
[1776415140207,52.23,75247.46,0.0,-0.98675,1e-05,1.88311]
[1776415140446,52.23,75247.46,0.0,-0.98675,1e-05,1.88311]
[1776415140476,52.23,75246.99,0.0,-0.98675,1e-05,1.88242]
[1776415142595,52.23,75242.41,0.0,-0.98681,1e-05,1.87569]
[1776415144191,52.23,75244.16,0.0,-0.98679,1e-05,1.87826]
[1776415144355,52.23,75241.08,0.0,-0.98682,1e-05,1.87374]
[1776415147375,52.23,75235.65,0.0,-0.98688,1e-05,1.8658]
[1776415147845,52.23,75235.65,0.0,-0.98688,1e-05,1.8658]
[1776415147948,52.23,75235.65,0.0,-0.98688,1e-05,1.8658]
[1776415148383,52.23,75234.18,0.0,-0.9869,1e-05,1.86365]
[1776415149755,52.23,75233.82,0.0,-0.98691,1e-05,1.86313]
[1776415149936,52.23,75233.82,0.0,-0.98691,1e-05,1.86313]
[1776415154424,52.23,75229.2,0.0,-0.98696,1e-05,1.8564]
[1776415155364,52.23,75229.2,0.0,-0.98696,1e-05,1.8564]
[1776415155439,52.23,75229.2,0.0,-0.98696,1e-05,1.8564]
[1776415155465,52.23,75228.75,0.0,-0.98697,1e-05,1.85574]
[1776415156820,52.23,75227.92,0.0,-0.98697,1e-05,1.85454]
[1776415156936,52.23,75227.92,0.0,-0.98697,1e-05,1.85454]
[1776415160568,52.23,75227.95,0.0,-0.98697,1e-05,1.85458]
[1776415161473,52.23,75223.48,0.0,-0.98703,1e-05,1.84809]
[1776415163488,52.23,75219.01,0.0,-0.98708,1e-05,1.84162]
[1776415164755,52.23,75218.62,0.0,-0.98708,1e-05,1.84106]
[1776415165716,52.23,75218.62,0.0,-0.98708,1e-05,1.84106]
[1776415167516,52.23,75222.35,0.0,-0.98704,1e-05,1.84646]
[1776415169635,52.23,75221.76,0.0,-0.98705,1e-05,1.8456]
[1776415169686,52.23,75221.76,0.0,-0.98705,1e-05,1.8456]
[1776415170537,52.23,75232.69,0.0,-0.98692,1e-05,1.86148]
[1776415171619,52.23,75232.69,0.0,-0.98692,1e-05,1.86148]
[1776415171654,52.23,75234.31,0.0,-0.98691,1e-05,1.86186]
[1776415172551,52.23,75237.32,0.0,-0.98688,1e-05,1.86626]
[1776415174146,52.23,75239.33,0.0,-0.98686,1e-05,1.8692]
[1776415174564,52.23,75247.52,0.0,-0.98676,1e-05,1.8812]
[1776415175323,52.23,75247.52,0.0,-0.98676,1e-05,1.8812]
[1776415175436,52.23,75247.52,0.0,-0.98676,1e-05,1.8812]
[1776415175572,52.23,75248.21,0.0,-0.98675,1e-05,1.88222]
[1776415176579,52.23,75245.13,0.0,-0.98679,1e-05,1.87769]
[1776415177464,52.23,75245.13,0.0,-0.98679,1e-05,1.87769]
[1776415177687,52.23,75245.13,0.0,-0.98679,1e-05,1.87769]
[1776415179600,52.23,75248.12,0.0,-0.98675,1e-05,1.88209]
[1776415181613,52.23,75251.37,0.0,-0.98671,1e-05,1.88687]
[1776415183161,52.23,75253.37,0.0,-0.98669,1e-05,1.88982]
[1776415183627,52.23,75257.77,0.0,-0.98664,1e-05,1.89632]
[1776415186762,52.23,75258.19,0.0,-0.98663,1e-05,1.89694]
[1776415191686,52.23,75264.85,0.0,-0.98655,1e-05,1.90681]
[1776415193699,52.23,75265.96,0.0,-0.98654,1e-05,1.90846]
[1776415194099,52.23,75265.96,0.0,-0.98654,1e-05,1.90846]
[1776415194193,52.23,75265.96,0.0,-0.98654,1e-05,1.90846]
[1776415196721,52.23,75270.58,0.0,-0.98649,1e-05,1.91534]
[1776415198735,52.23,75276.75,0.0,-0.98641,1e-05,1.92456]
[1776415200749,52.23,75280.5,0.0,-0.98637,1e-05,1.93018]
[1776415203776,52.23,75285.4,0.0,-0.98631,1e-05,1.93754]
[1776415207692,52.23,75286.17,0.0,-0.9863,1e-05,1.9387]
[1776415207739,52.23,75286.81,0.0,-0.98629,1e-05,1.93966]
[1776415207937,52.23,75286.81,0.0,-0.98629,1e-05,1.93966]
[1776415208599,52.23,75286.81,0.0,-0.98629,1e-05,1.93966]
[1776415208692,52.23,75286.81,0.0,-0.98629,1e-05,1.93966]
[1776415212832,52.23,75290.06,0.0,-0.98625,1e-05,1.94456]
[1776415214636,52.23,75290.06,0.0,-0.98625,1e-05,1.94456]
[1776415214688,52.23,75290.06,0.0,-0.98625,1e-05,1.94456]
[1776415214691,52.23,75290.55,0.0,-0.98624,1e-05,1.9453]
[1776415215816,52.23,75290.93,0.0,-0.98624,1e-05,1.94587]
[1776415215938,52.23,75290.93,0.0,-0.98624,1e-05,1.94587]
[1776415219582,52.23,75292.92,0.0,-0.98622,1e-05,1.94888]
[1776415219690,52.23,75292.92,0.0,-0.98622,1e-05,1.94888]
[1776415219792,52.23,75293.47,0.0,-0.98621,1e-05,1.94971]
[1776415221895,52.23,75290.33,0.0,-0.98625,1e-05,1.94496]
[1776415224352,52.23,75289.03,0.0,-0.98626,1e-05,1.943]
[1776415224439,52.23,75289.03,0.0,-0.98626,1e-05,1.943]
[1776415227938,52.23,75285.61,0.0,-0.9863,1e-05,1.93785]
[1776415229614,52.23,75285.61,0.0,-0.9863,1e-05,1.93785]
[1776415229687,52.23,75285.61,0.0,-0.9863,1e-05,1.93785]
[1776415229789,52.23,75283.74,0.0,-0.98633,1e-05,1.93504]
[1776415230539,52.23,75283.74,0.0,-0.98633,1e-05,1.93504]
[1776415230693,52.23,75283.74,0.0,-0.98633,1e-05,1.93504]
[1776415235993,52.23,75281.58,0.0,-0.98637,1e-05,1.92977]
[1776415240441,52.23,75281.78,0.0,-0.98636,1e-05,1.93007]
[1776415240688,52.23,75281.78,0.0,-0.98636,1e-05,1.93007]
[1776415240787,52.23,75281.67,0.0,-0.98637,1e-05,1.92991]
[1776415241218,52.23,75281.67,0.0,-0.98637,1e-05,1.92991]
[1776415241436,52.23,75281.67,0.0,-0.98637,1e-05,1.92991]
[1776415243044,52.23,75284.29,0.0,-0.98633,1e-05,1.93384]
[1776415248079,52.23,75284.11,0.0,-0.98634,1e-05,1.93357]
[1776415254121,52.23,75284.11,0.0,-0.98634,1e-05,1.93357]
[1776415257011,52.23,75284.07,0.0,-0.98634,1e-05,1.93351]
[1776415257192,52.23,75284.07,0.0,-0.98634,1e-05,1.93351]
[1776415257294,52.23,75284.04,0.0,-0.98634,1e-05,1.93346]
[1776415258000,52.23,75284.04,0.0,-0.98634,1e-05,1.93346]
[1776415258188,52.23,75284.04,0.0,-0.98634,1e-05,1.93346]
[1776415265804,52.23,75284.8,0.0,-0.98633,1e-05,1.93461]
[1776415265199,52.23,75278.52,0.0,-0.9864,1e-05,1.92519]
[1776415265935,52.23,75278.52,0.0,-0.9864,1e-05,1.92519]
[1776415266711,52.23,75278.52,0.0,-0.9864,1e-05,1.92519]
[1776415266716,52.23,75276.4,0.0,-0.98643,1e-05,1.92201]
[1776415266941,52.23,75276.4,0.0,-0.98643,1e-05,1.92201]
[1776415269278,52.23,75273.62,0.0,-0.98646,1e-05,1.91786]
[1776415269444,52.23,75273.62,0.0,-0.98646,1e-05,1.91786]
[1776415269540,52.23,75277.78,0.0,-0.98641,1e-05,1.92408]
[1776415270617,52.23,75277.78,0.0,-0.98641,1e-05,1.92408]
[1776415270691,52.23,75277.78,0.0,-0.98641,1e-05,1.92408]
[1776415270776,52.23,75278.67,0.0,-0.9864,1e-05,1.92541]
[1776415276277,52.23,75276.55,0.0,-0.98643,1e-05,1.92224]
[1776415281312,52.23,75277.13,0.0,-0.98642,1e-05,1.92311]
[1776415284051,52.23,75277.14,0.0,-0.98642,1e-05,1.92312]
[1776415284192,52.23,75277.14,0.0,-0.98642,1e-05,1.92312]
[1776415287354,52.23,75280.25,0.0,-0.98638,1e-05,1.92778]
[1776415288361,52.23,75282.6,0.0,-0.98635,1e-05,1.9313]
[1776415289882,52.23,75287.59,0.0,-0.98629,1e-05,1.9388]
[1776415289935,52.23,75287.59,0.0,-0.98629,1e-05,1.9388]
[1776415290375,52.23,75291.91,0.0,-0.98624,1e-05,1.94531]
[1776415291503,52.23,75291.91,0.0,-0.98624,1e-05,1.94531]
[1776415291686,52.23,75291.91,0.0,-0.98624,1e-05,1.94531]
[1776415291687,52.23,75294.95,0.0,-0.98622,1e-05,1.94787]
[1776415292389,52.23,75300.89,0.0,-0.98615,1e-05,1.95686]
[1776415293395,52.23,75303.77,0.0,-0.98611,1e-05,1.96123]
[1776415296417,52.23,75310.31,0.0,-0.98603,1e-05,1.97119]
[1776415297424,52.23,75313.47,0.0,-0.98599,1e-05,1.97601]
[1776415298881,52.23,75313.47,0.0,-0.98599,1e-05,1.97601]
[1776415298937,52.23,75315.12,0.0,-0.98597,1e-05,1.97853]
[1776415299438,52.23,75315.19,0.0,-0.98597,1e-05,1.97864]
[1776415300251,52.23,75315.19,0.0,-0.98597,1e-05,1.97864]
[1776415300437,52.23,75315.19,0.0,-0.98597,1e-05,1.97864]
[1776415300445,52.23,75318.9,0.0,-0.98592,1e-05,1.98432]
[1776415301452,52.23,75322.06,0.0,-0.98588,1e-05,1.98917]
[1776415303466,52.23,75318.77,0.0,-0.98593,1e-05,1.98412]
[1776415304741,52.23,75318.77,0.0,-0.98593,1e-05,1.98412]
[1776415304837,52.23,75316.55,0.0,-0.98595,1e-05,1.98072]
[1776415304942,52.23,75316.55,0.0,-0.98595,1e-05,1.98072]
[1776415305476,52.23,75316.55,0.0,-0.98595,1e-05,1.98072]
[1776415305691,52.23,75316.55,0.0,-0.98595,1e-05,1.98072]
[1776415305706,52.23,75316.59,0.0,-0.98595,1e-05,1.98078]
[1776415311522,52.23,75317.37,0.0,-0.98594,1e-05,1.98198]
[1776415312530,52.23,75319.64,0.0,-0.98592,1e-05,1.98546]
[1776415313537,52.23,75322.2,0.0,-0.98588,1e-05,1.98939]
[1776415314617,52.23,75322.2,0.0,-0.98588,1e-05,1.98939]
[1776415314689,52.23,75322.2,0.0,-0.98588,1e-05,1.98939]
[1776415314774,52.23,75323.37,0.0,-0.98587,1e-05,1.99118]
[1776415315687,52.23,75323.37,0.0,-0.98587,1e-05,1.99118]
[1776415315940,52.23,75323.61,0.0,-0.98587,1e-05,1.99155]
[1776415316558,52.23,75326.28,0.0,-0.98583,1e-05,1.99566]
[1776415321593,52.23,75326.98,0.0,-0.98582,1e-05,1.99674]
[1776415323607,52.23,75330.93,0.0,-0.98577,1e-05,2.00283]
[1776415325378,52.23,75331.66,0.0,-0.98577,1e-05,2.00396]
[1776415325436,52.23,75331.66,0.0,-0.98577,1e-05,2.00396]
[1776415325621,52.23,75331.3,0.0,-0.98577,1e-05,2.0034]
[1776415326627,52.23,75348.07,0.0,-0.98556,1e-05,2.02944]
[1776415327635,52.23,75349.34,0.0,-0.98554,1e-05,2.03142]
[1776415328377,52.23,75349.34,0.0,-0.98554,1e-05,2.03142]
[1776415328438,52.23,75349.34,0.0,-0.98554,1e-05,2.03142]
[1776415330446,52.23,75350.95,0.0,-0.98552,1e-05,2.03394]
[1776415330690,52.23,75350.95,0.0,-0.98552,1e-05,2.03394]
[1776415330751,52.23,75350.95,0.0,-0.98552,1e-05,2.03394]
[1776415333677,52.23,75370.29,0.0,-0.98527,1e-05,2.06434]
[1776415334207,52.23,75370.29,0.0,-0.98527,1e-05,2.06434]
[1776415334684,52.23,75374.61,0.0,-0.98522,1e-05,2.07118]
[1776415335691,52.23,75379.31,0.0,-0.98516,1e-05,2.07864]
[1776415338138,52.23,75378.27,0.0,-0.98517,1e-05,2.07699]
[1776415338712,52.23,75378.08,0.0,-0.98517,1e-05,2.07669]
[1776415342740,52.23,75373.15,0.0,-0.98524,1e-05,2.06887]
[1776415343746,52.23,75367.57,0.0,-0.98531,1e-05,2.06005]
[1776415344548,52.23,75367.57,0.0,-0.98531,1e-05,2.06005]
[1776415344694,52.23,75367.57,0.0,-0.98531,1e-05,2.06005]
[1776415344754,52.23,75364.29,0.0,-0.98535,1e-05,2.05487]
[1776415345761,52.23,75372.74,0.0,-0.98524,1e-05,2.06822]
[1776415346822,52.23,75372.74,0.0,-0.98524,1e-05,2.06822]
[1776415346836,52.23,75397.44,0.0,-0.98492,1e-05,2.10762]
[1776415347776,52.23,75405.44,0.0,-0.98482,1e-05,2.12049]
[1776415348783,52.23,75402.29,0.0,-0.98486,1e-05,2.11541]
[1776415349790,52.23,75399.07,0.0,-0.9849,1e-05,2.11022]
[1776415350361,52.23,75399.07,0.0,-0.9849,1e-05,2.11022]
[1776415350797,52.23,75396.41,0.0,-0.98493,1e-05,2.10593]
[1776415352811,52.23,75398.29,0.0,-0.98493,1e-05,2.10679]
[1776415355832,52.23,75401.24,0.0,-0.98489,1e-05,2.11153]
[1776415357846,52.23,75403.39,0.0,-0.98486,1e-05,2.11482]
[1776415358269,52.23,75403.39,0.0,-0.98486,1e-05,2.11482]
[1776415358440,52.23,75403.39,0.0,-0.98486,1e-05,2.11482]
[1776415359483,52.23,75403.02,0.0,-0.98486,1e-05,2.1142]
[1776415359860,52.23,75409.94,0.0,-0.98477,1e-05,2.12536]
[1776415360868,52.23,75415.74,0.0,-0.9847,1e-05,2.13472]
[1776415362881,52.23,75417.5,0.0,-0.98467,1e-05,2.13746]
[1776415362997,52.23,75417.5,0.0,-0.98467,1e-05,2.13746]
[1776415363888,52.23,75412.74,0.0,-0.98474,1e-05,2.12968]
[1776415364895,52.23,75409.63,0.0,-0.98478,1e-05,2.1246]
[1776415369930,52.23,75406.83,0.0,-0.98482,1e-05,2.11938]
[1776415371065,52.22,75406.22,0.0,-0.98483,1e-05,2.11815]
[1776415371191,52.22,75406.22,0.0,-0.98483,1e-05,2.11815]
[1776415371944,52.22,75395.83,0.0,-0.98497,1e-05,2.10121]
[1776415372951,52.22,75391.31,0.0,-0.98503,1e-05,2.09397]
[1776415373533,52.22,75391.31,0.0,-0.98503,1e-05,2.09397]
[1776415373695,52.22,75391.31,0.0,-0.98503,1e-05,2.09397]
[1776415373958,52.22,75392.67,0.0,-0.98501,1e-05,2.09615]
[1776415375193,52.22,75392.67,0.0,-0.98501,1e-05,2.09615]
[1776415375436,52.22,75392.67,0.0,-0.98501,1e-05,2.09615]
[1776415377382,52.22,75393.64,0.0,-0.985,1e-05,2.0977]
[1776415377436,52.22,75393.64,0.0,-0.985,1e-05,2.0977]
[1776415377526,52.22,75391.73,0.0,-0.98502,1e-05,2.09465]
[1776415378999,52.22,75391.23,0.0,-0.98503,1e-05,2.09385]
[1776415379193,52.22,75391.23,0.0,-0.98503,1e-05,2.09385]
[1776415379271,52.22,75388.92,0.0,-0.98506,1e-05,2.09015]
[1776415382013,52.22,75382.38,0.0,-0.98515,1e-05,2.07973]
[1776415383021,52.22,75380.97,0.0,-0.98516,1e-05,2.07749]
[1776415384005,52.22,75380.97,0.0,-0.98516,1e-05,2.07749]
[1776415384192,52.22,75380.97,0.0,-0.98516,1e-05,2.07749]
[1776415384762,52.22,75380.97,0.0,-0.98516,1e-05,2.07749]
[1776415384935,52.22,75380.97,0.0,-0.98516,1e-05,2.07749]
[1776415384860,52.22,75381.74,0.0,-0.98515,1e-05,2.07871]
[1776415385047,52.22,75382.0,0.0,-0.98515,1e-05,2.07913]
[1776415390081,52.22,75381.31,0.0,-0.98516,1e-05,2.07803]
[1776415391161,52.22,75381.31,0.0,-0.98516,1e-05,2.07803]
[1776415391202,52.22,75381.31,0.0,-0.98516,1e-05,2.07803]
[1776415392095,52.22,75383.92,0.0,-0.98513,1e-05,2.08218]
[1776415395148,52.22,75385.3,0.0,-0.98511,1e-05,2.08438]
[1776415395188,52.22,75385.3,0.0,-0.98511,1e-05,2.08438]
[1776415395289,52.22,75387.75,0.0,-0.98508,1e-05,2.08829]
[1776415396272,52.22,75387.75,0.0,-0.98508,1e-05,2.08829]
[1776415396438,52.22,75387.75,0.0,-0.98508,1e-05,2.08829]
[1776415396536,52.22,75389.37,0.0,-0.98506,1e-05,2.09087]
[1776415402290,52.22,75387.89,0.0,-0.98507,1e-05,2.08851]
[1776415402438,52.22,75387.89,0.0,-0.98507,1e-05,2.08851]
[1776415406967,52.22,75388.06,0.0,-0.98507,1e-05,2.08878]
[1776415406193,52.22,75385.79,0.0,-0.9851,1e-05,2.08516]
[1776415407196,52.22,75385.79,0.0,-0.9851,1e-05,2.08516]
[1776415407675,52.22,75385.79,0.0,-0.9851,1e-05,2.08516]
[1776415407691,52.22,75385.79,0.0,-0.9851,1e-05,2.08516]
[1776415407792,52.22,75384.33,0.0,-0.98512,1e-05,2.08283]
[1776415409213,52.22,75380.35,0.0,-0.98517,1e-05,2.0765]
[1776415415092,52.22,75381.22,0.0,-0.98518,1e-05,2.07576]
[1776415415190,52.22,75381.22,0.0,-0.98518,1e-05,2.07576]
[1776415415258,52.22,75382.62,0.0,-0.98516,1e-05,2.07798]
[1776415416283,52.22,75382.62,0.0,-0.98516,1e-05,2.07798]
[1776415416437,52.22,75382.62,0.0,-0.98516,1e-05,2.07798]
[1776415422307,52.22,75381.85,0.0,-0.98517,1e-05,2.07676]
[1776415427342,52.22,75382.63,0.0,-0.98516,1e-05,2.078]
[1776415428133,52.22,75382.63,0.0,-0.98516,1e-05,2.078]
[1776415428186,52.22,75382.63,0.0,-0.98516,1e-05,2.078]
[1776415428349,52.22,75382.36,0.0,-0.98516,1e-05,2.07757]
[1776415429443,52.22,75382.36,0.0,-0.98516,1e-05,2.07757]
[1776415429686,52.22,75382.36,0.0,-0.98516,1e-05,2.07757]
[1776415435511,52.22,75380.4,0.0,-0.98519,1e-05,2.07446]
[1776415435691,52.22,75380.4,0.0,-0.98519,1e-05,2.07446]
[1776415435742,52.22,75379.44,0.0,-0.9852,1e-05,2.07293]
[1776415436588,52.22,75379.44,0.0,-0.9852,1e-05,2.07293]
[1776415436696,52.22,75379.44,0.0,-0.9852,1e-05,2.07293]
[1776415438420,52.22,75377.79,0.0,-0.98522,1e-05,2.07031]
[1776415440254,52.22,75377.64,0.0,-0.98522,1e-05,2.07008]
[1776415440972,52.22,75377.64,0.0,-0.98522,1e-05,2.07008]
[1776415440973,52.22,75377.0,0.0,-0.98523,1e-05,2.06906]
[1776415441441,52.22,75368.42,0.0,-0.98534,1e-05,2.0555]
[1776415442448,52.22,75366.36,0.0,-0.98537,1e-05,2.05225]
[1776415443455,52.22,75364.56,0.0,-0.98539,1e-05,2.04942]
[1776415444724,52.22,75364.56,0.0,-0.98539,1e-05,2.04942]
[1776415444823,52.22,75359.04,0.0,-0.98546,1e-05,2.04075]
[1776415445469,52.22,75361.55,0.0,-0.98543,1e-05,2.04469]
[1776415447953,52.22,75362.56,0.0,-0.98542,1e-05,2.04628]
[1776415447995,52.22,75361.25,0.0,-0.98543,1e-05,2.04422]
[1776415448510,52.22,75357.67,0.0,-0.98548,1e-05,2.03861]
[1776415450524,52.22,75354.81,0.0,-0.98552,1e-05,2.03413]
[1776415451844,52.22,75354.81,0.0,-0.98552,1e-05,2.03413]
[1776415451906,52.22,75359.21,0.0,-0.98546,1e-05,2.04102]
[1776415453545,52.22,75361.75,0.0,-0.98543,1e-05,2.04501]
[1776415454552,52.22,75364.84,0.0,-0.98539,1e-05,2.04986]
[1776415455559,52.22,75366.93,0.0,-0.98536,1e-05,2.05315]
[1776415457573,52.22,75368.55,0.0,-0.98534,1e-05,2.0557]
[1776415461597,52.22,75368.75,0.0,-0.98534,1e-05,2.05602]
[1776415461601,52.22,75368.42,0.0,-0.98534,1e-05,2.0555]
[1776415462203,52.22,75368.42,0.0,-0.98534,1e-05,2.0555]
[1776415462870,52.22,75368.42,0.0,-0.98534,1e-05,2.0555]
[1776415462936,52.22,75368.42,0.0,-0.98534,1e-05,2.0555]
[1776415466636,52.22,75366.43,0.0,-0.98537,1e-05,2.05236]
[1776415471672,52.22,75365.31,0.0,-0.9854,1e-05,2.04849]
[1776415473686,52.22,75362.94,0.0,-0.98543,1e-05,2.04477]
[1776415474598,52.22,75362.94,0.0,-0.98543,1e-05,2.04477]
[1776415474689,52.22,75362.94,0.0,-0.98543,1e-05,2.04477]
[1776415478721,52.22,75361.33,0.0,-0.98545,1e-05,2.04224]
[1776415480112,52.22,75361.24,0.0,-0.98545,1e-05,2.0421]
[1776415480205,52.22,75361.24,0.0,-0.98545,1e-05,2.0421]
[1776415480735,52.22,75359.81,0.0,-0.98547,1e-05,2.03986]
[1776415482539,52.22,75360.02,0.0,-0.98546,1e-05,2.04019]
[1776415482692,52.22,75360.02,0.0,-0.98546,1e-05,2.04019]
[1776415487784,52.22,75362.0,0.0,-0.98544,1e-05,2.04329]
[1776415492819,52.22,75361.24,0.0,-0.98545,1e-05,2.0421]
[1776415493885,52.22,75361.24,0.0,-0.98545,1e-05,2.0421]
[1776415493937,52.22,75361.24,0.0,-0.98545,1e-05,2.0421]
[1776415495840,52.22,75359.06,0.0,-0.98548,1e-05,2.03868]
[1776415500875,52.22,75358.62,0.0,-0.98548,1e-05,2.03799]
[1776415501883,52.22,75360.83,0.0,-0.98545,1e-05,2.04146]
[1776415503435,52.22,75361.46,0.0,-0.98544,1e-05,2.04244]
[1776415503691,52.22,75361.46,0.0,-0.98544,1e-05,2.04244]
[1776415503897,52.22,75359.3,0.0,-0.98547,1e-05,2.03906]
[1776415508932,52.22,75358.63,0.0,-0.98548,1e-05,2.03801]
[1776415513966,52.22,75358.96,0.0,-0.98548,1e-05,2.03852]
[1776415517389,52.22,75358.81,0.0,-0.98548,1e-05,2.03829]
[1776415517442,52.22,75358.81,0.0,-0.98548,1e-05,2.03829]
[1776415523035,52.22,75359.83,0.0,-0.98547,1e-05,2.03989]
[1776415524041,52.22,75353.19,0.0,-0.98555,1e-05,2.0295]
[1776415525049,52.22,75348.83,0.0,-0.98561,1e-05,2.0227]
[1776415525860,52.22,75348.83,0.0,-0.98561,1e-05,2.0227]
[1776415525936,52.22,75348.83,0.0,-0.98561,1e-05,2.0227]
[1776415531091,52.22,75349.32,0.0,-0.98561,1e-05,2.02137]
[1776415532365,52.22,75349.29,0.0,-0.98561,1e-05,2.02133]
[1776415532440,52.22,75349.29,0.0,-0.98561,1e-05,2.02133]
[1776415533105,52.22,75345.63,0.0,-0.98566,1e-05,2.01564]
[1776415538140,52.22,75345.34,0.0,-0.98566,1e-05,2.01519]
[1776415540262,52.22,75345.27,0.0,-0.98566,1e-05,2.01508]
[1776415540437,52.22,75345.27,0.0,-0.98566,1e-05,2.01508]
[1776415544785,52.22,75344.7,0.0,-0.98567,1e-05,2.01419]
[1776415544939,52.22,75344.7,0.0,-0.98567,1e-05,2.01419]
[1776415547452,52.22,75343.67,0.0,-0.98568,1e-05,2.01259]
[1776415547528,52.22,75382.55,0.0,-0.98519,1e-05,2.07362]
[1776415548209,52.22,75391.05,0.0,-0.98508,1e-05,2.08713]
[1776415549217,52.22,75392.73,0.0,-0.98506,1e-05,2.08979]
[1776415550721,52.22,75392.73,0.0,-0.98506,1e-05,2.08979]
[1776415550818,52.22,75392.37,0.0,-0.98506,1e-05,2.08916]
[1776415555259,52.22,75386.72,0.0,-0.98514,1e-05,2.08007]
[1776415556266,52.22,75366.07,0.0,-0.9854,1e-05,2.0474]
[1776415557273,52.22,75363.69,0.0,-0.98543,1e-05,2.04366]
[1776415558280,52.22,75362.28,0.0,-0.98545,1e-05,2.04145]
[1776415559287,52.22,75363.81,0.0,-0.98543,1e-05,2.04385]
[1776415564323,52.22,75364.78,0.0,-0.98542,1e-05,2.04537]
[1776415566606,52.22,75363.6,0.0,-0.98543,1e-05,2.04352]
[1776415566723,52.22,75351.47,0.0,-0.98559,1e-05,2.02455]
[1776415567892,52.22,75351.47,0.0,-0.98559,1e-05,2.02455]
[1776415567982,52.22,75338.77,0.0,-0.98575,1e-05,2.00483]
[1776415568650,52.22,75338.77,0.0,-0.98575,1e-05,2.00483]
[1776415569040,52.22,75338.77,0.0,-0.98575,1e-05,2.00483]
[1776415569071,52.22,75335.47,0.0,-0.98579,1e-05,1.99973]
[1776415569210,52.22,75335.47,0.0,-0.98579,1e-05,1.99973]
[1776415569358,52.22,75335.92,0.0,-0.98578,1e-05,2.00043]
[1776415570435,52.22,75335.92,0.0,-0.98578,1e-05,2.00043]
[1776415574393,52.22,75343.02,0.0,-0.98569,1e-05,2.01141]
[1776415575400,52.22,75346.03,0.0,-0.98566,1e-05,2.01608]
[1776415576407,52.22,75348.81,0.0,-0.98562,1e-05,2.02041]
[1776415578948,52.22,75347.85,0.0,-0.98563,1e-05,2.01891]
[1776415578989,52.22,75347.93,0.0,-0.98563,1e-05,2.01904]
[1776415579194,52.22,75347.93,0.0,-0.98563,1e-05,2.01904]
[1776415581789,52.22,75344.75,0.0,-0.98567,1e-05,2.0141]
[1776415581935,52.22,75344.75,0.0,-0.98567,1e-05,2.0141]
[1776415582007,52.22,75341.53,0.0,-0.98571,1e-05,2.0091]
[1776415583457,52.22,75337.38,0.0,-0.98577,1e-05,2.00268]
[1776415586644,52.22,75336.56,0.0,-0.98578,1e-05,2.00142]
[1776415586696,52.22,75336.56,0.0,-0.98578,1e-05,2.00142]
[1776415586798,52.22,75336.18,0.0,-0.98578,1e-05,2.00083]
[1776415588496,52.22,75329.02,0.0,-0.98587,1e-05,1.9898]
[1776415589503,52.22,75326.08,0.0,-0.98591,1e-05,1.98528]
[1776415590609,52.22,75326.08,0.0,-0.98591,1e-05,1.98528]
[1776415590694,52.22,75326.08,0.0,-0.98591,1e-05,1.98528]
[1776415590708,52.22,75323.56,0.0,-0.98594,1e-05,1.98142]
[1776415596553,52.22,75321.01,0.0,-0.98598,1e-05,1.97545]
[1776415599602,52.22,75320.05,0.0,-0.986,1e-05,1.97398]
[1776415599694,52.22,75320.05,0.0,-0.986,1e-05,1.97398]
[1776415601806,52.22,75321.89,0.0,-0.98597,1e-05,1.9768]
[1776415601940,52.22,75321.89,0.0,-0.98597,1e-05,1.9768]
[1776415601944,52.22,75317.65,0.0,-0.98602,1e-05,1.97032]
[1776415603601,52.22,75313.34,0.0,-0.98608,1e-05,1.96375]
[1776415604359,52.22,75313.34,0.0,-0.98608,1e-05,1.96375]
[1776415604436,52.22,75313.34,0.0,-0.98608,1e-05,1.96375]
[1776415604610,52.22,75306.27,0.0,-0.98616,1e-05,1.95301]
[1776415605683,52.22,75306.27,0.0,-0.98616,1e-05,1.95301]
[1776415605935,52.22,75306.27,0.0,-0.98616,1e-05,1.95301]
[1776415610953,52.22,75304.1,0.0,-0.98619,1e-05,1.94973]
[1776415611193,52.22,75304.1,0.0,-0.98619,1e-05,1.94973]
[1776415611036,52.22,75303.6,0.0,-0.9862,1e-05,1.94897]
[1776415612677,52.22,75300.87,0.0,-0.98623,1e-05,1.94484]
[1776415613679,52.22,75297.91,0.0,-0.98627,1e-05,1.94038]
[1776415614869,52.22,75297.91,0.0,-0.98627,1e-05,1.94038]
[1776415614935,52.22,75297.91,0.0,-0.98627,1e-05,1.94038]
[1776415620022,52.22,75299.67,0.0,-0.98625,1e-05,1.94303]
[1776415620192,52.22,75299.67,0.0,-0.98625,1e-05,1.94303]
[1776415620120,52.22,75300.65,0.0,-0.98623,1e-05,1.94451]
[1776415621033,52.22,75300.65,0.0,-0.98623,1e-05,1.94451]
[1776415621123,52.22,75343.34,0.0,-0.9857,1e-05,2.00982]
[1776415621747,52.22,75384.48,0.0,-0.98518,1e-05,2.07438]
[1776415622754,52.22,75383.7,0.0,-0.98519,1e-05,2.07314]
[1776415624514,52.22,75384.45,0.0,-0.98518,1e-05,2.07433]
[1776415629804,52.22,75384.99,0.0,-0.98517,1e-05,2.07519]
[1776415634838,52.22,75385.0,0.0,-0.98517,1e-05,2.0752]
[1776415638867,52.22,75387.97,0.0,-0.98513,1e-05,2.07993]
[1776415641491,52.22,75388.0,0.0,-0.98513,1e-05,2.07997]
[1776415641692,52.22,75388.0,0.0,-0.98513,1e-05,2.07997]
[1776415642895,52.22,75400.98,0.0,-0.98496,1e-05,2.10072]
[1776415643902,52.22,75402.01,0.0,-0.98495,1e-05,2.10237]
[1776415644991,52.22,75402.01,0.0,-0.98495,1e-05,2.10237]
[1776415645196,52.22,75402.01,0.0,-0.98495,1e-05,2.10237]
[1776415647705,52.22,75402.58,0.0,-0.98494,1e-05,2.10328]
[1776415647935,52.22,75402.58,0.0,-0.98494,1e-05,2.10328]
[1776415648003,52.22,75402.61,0.0,-0.98494,1e-05,2.10333]
[1776415649953,52.22,75407.27,0.0,-0.98488,1e-05,2.11082]
[1776415651370,52.22,75406.33,0.0,-0.98491,1e-05,2.10716]
[1776415651978,52.22,75437.44,0.0,-0.98449,1e-05,2.15765]
[1776415652985,52.22,75438.4,0.0,-0.98448,1e-05,2.15914]
[1776415654820,52.22,75438.58,0.0,-0.98448,1e-05,2.15935]
[1776415657014,52.22,75432.07,0.0,-0.98457,1e-05,2.14845]
[1776415658021,52.22,75428.44,0.0,-0.98462,1e-05,2.14246]
[1776415658822,52.22,75428.44,0.0,-0.98462,1e-05,2.14246]
[1776415659028,52.22,75458.73,0.0,-0.98421,1e-05,2.19219]
[1776415660035,52.22,75474.05,0.0,-0.984,1e-05,2.21756]
[1776415661042,52.22,75474.29,0.0,-0.984,1e-05,2.21777]
[1776415662539,52.22,75477.04,0.0,-0.98396,1e-05,2.22219]
[1776415669098,52.21,75479.63,0.0,-0.98394,1e-05,2.22513]
[1776415671112,52.21,75481.1,0.0,-0.98392,1e-05,2.22716]
[1776415672119,52.21,75485.23,0.0,-0.98387,1e-05,2.23389]
[1776415673126,52.2,75488.78,0.0,-0.98382,1e-05,2.23964]
[1776415674133,52.2,75492.21,0.0,-0.98377,1e-05,2.24519]
[1776415675808,52.2,75492.51,0.0,-0.98377,1e-05,2.24545]
[1776415675935,52.2,75492.51,0.0,-0.98377,1e-05,2.24545]
[1776415681186,52.19,75491.02,0.0,-0.9838,1e-05,2.24141]
[1776415682220,52.19,75491.02,0.0,-0.9838,1e-05,2.24141]
[1776415682436,52.19,75489.68,0.0,-0.98382,1e-05,2.2389]
[1776415684207,52.19,75483.37,0.0,-0.98392,1e-05,2.22779]
[1776415686559,52.19,75483.84,0.0,-0.98391,1e-05,2.22812]
[1776415686697,52.19,75483.84,0.0,-0.98391,1e-05,2.22812]
[1776415688770,52.19,75485.32,0.0,-0.9839,1e-05,2.23014]
[1776415688801,52.19,75485.32,0.0,-0.9839,1e-05,2.23014]
[1776415689241,52.19,75489.56,0.0,-0.98384,1e-05,2.23705]
[1776415690234,52.19,75489.56,0.0,-0.98384,1e-05,2.23705]
[1776415690435,52.18,75490.68,0.0,-0.98383,1e-05,2.23869]
[1776415692477,52.18,75495.36,0.0,-0.98376,1e-05,2.24608]
[1776415695284,52.18,75503.03,0.0,-0.98366,1e-05,2.25828]
[1776415697076,52.18,75503.03,0.0,-0.98366,1e-05,2.25828]
[1776415697101,52.17,75520.06,0.0,-0.98343,1e-05,2.28671]
[1776415697298,52.17,75535.76,0.0,-0.9832,1e-05,2.31375]
[1776415698306,52.17,75540.83,0.0,-0.98313,1e-05,2.32215]
[1776415699313,52.17,75544.68,0.0,-0.98308,1e-05,2.32844]
[1776415700916,52.17,75544.68,0.0,-0.98308,1e-05,2.32844]
[1776415701015,52.17,75540.59,0.0,-0.98315,1e-05,2.32053]
[1776415701327,52.17,75535.71,0.0,-0.98322,1e-05,2.31208]
[1776415703341,52.16,75532.66,0.0,-0.98327,1e-05,2.30606]
[1776415705187,52.16,75532.66,0.0,-0.98327,1e-05,2.30606]
[1776415706295,52.16,75527.09,0.0,-0.98336,1e-05,2.2954]
[1776415708939,52.16,75529.27,0.0,-0.98333,1e-05,2.29881]
[1776415712407,52.15,75538.19,0.0,-0.98323,1e-05,2.3102]
[1776415713414,52.15,75538.31,0.0,-0.98323,1e-05,2.31004]
[1776415715315,52.14,75536.95,0.0,-0.98325,1e-05,2.30732]
[1776415715436,52.14,75536.95,0.0,-0.98325,1e-05,2.30732]
[1776415716435,52.14,75541.66,0.0,-0.98319,1e-05,2.31473]
[1776415718449,52.14,75548.31,0.0,-0.9831,1e-05,2.32552]
[1776415720429,52.13,75548.83,0.0,-0.9831,1e-05,2.32602]
[1776415720439,52.13,75548.83,0.0,-0.9831,1e-05,2.32602]
[1776415721160,52.13,75548.83,0.0,-0.9831,1e-05,2.32602]
[1776415721472,52.13,75591.34,0.0,-0.98248,1e-05,2.40003]
[1776415722479,52.13,75604.8,0.0,-0.98228,2e-05,2.42409]
[1776415723486,52.13,75610.62,0.0,-0.98219,2e-05,2.43398]
[1776415724704,52.13,75610.62,0.0,-0.98219,2e-05,2.43398]
[1776415724762,52.12,75612.47,0.0,-0.98218,2e-05,2.43613]
[1776415726692,52.12,75612.08,0.0,-0.98218,2e-05,2.43542]
[1776415726794,52.12,75626.75,0.0,-0.98197,2e-05,2.46073]
[1776415728521,52.11,75631.12,0.0,-0.98191,2e-05,2.46803]
[1776415730019,52.11,75631.12,0.0,-0.98191,2e-05,2.46803]
[1776415730073,52.11,75653.85,0.0,-0.98156,2e-05,2.50901]
[1776415730743,52.11,75674.09,0.0,-0.98124,2e-05,2.54652]
[1776415731542,52.11,75685.25,0.0,-0.98106,2e-05,2.56739]
[1776415733294,52.11,75685.25,0.0,-0.98106,2e-05,2.56739]
[1776415732549,52.07,75690.54,0.0,-0.98105,2e-05,2.56914]
[1776415733557,52.07,75665.0,0.0,-0.98146,2e-05,2.52152]
[1776415734563,52.07,75645.18,0.0,-0.98176,2e-05,2.48503]
[1776415735584,52.07,75644.77,0.0,-0.98177,2e-05,2.48428]
[1776415736591,52.07,75641.6,0.0,-0.98182,2e-05,2.47848]
[1776415739117,52.07,75641.2,0.0,-0.98183,2e-05,2.47775]
[1776415739181,52.07,75641.23,0.0,-0.98183,2e-05,2.47715]
[1776415741626,52.06,75637.63,0.0,-0.9819,2e-05,2.46928]
[1776415742940,52.06,75637.63,0.0,-0.9819,2e-05,2.46928]
[1776415743029,52.06,75634.87,0.0,-0.98195,2e-05,2.463]
[1776415743639,52.06,75638.84,0.0,-0.98189,2e-05,2.47023]
[1776415744647,52.05,75641.7,0.0,-0.98185,2e-05,2.47481]
[1776415749682,52.04,75641.38,0.0,-0.98188,2e-05,2.47108]
[1776415750689,52.04,75633.31,0.0,-0.98201,2e-05,2.45577]
[1776415751697,52.03,75631.57,0.0,-0.98204,2e-05,2.45202]
[1776415753710,52.03,75625.44,0.0,-0.98215,2e-05,2.43976]
[1776415754718,52.03,75616.37,0.0,-0.98229,2e-05,2.42286]
[1776415755725,52.02,75612.55,0.0,-0.98235,2e-05,2.41545]
[1776415756732,52.02,75612.64,0.0,-0.98236,2e-05,2.41508]
[1776415758746,52.02,75606.02,0.0,-0.98246,1e-05,2.40221]
[1776415759753,52.01,75608.89,0.0,-0.98243,2e-05,2.40683]
[1776415763781,52.0,75601.21,0.0,-0.98256,1e-05,2.39114]
[1776415765795,52.0,75602.03,0.0,-0.98255,1e-05,2.39164]
[1776415767809,51.99,75587.87,0.0,-0.98277,1e-05,2.36559]
[1776415769823,51.99,75581.36,0.0,-0.98288,1e-05,2.35322]
[1776415770830,51.99,75575.78,0.0,-0.98296,1e-05,2.343]
[1776415772844,51.98,75576.28,0.0,-0.98298,1e-05,2.34076]
[1776415777879,51.97,75582.59,0.0,-0.9829,1e-05,2.34987]
[1776415778887,51.97,75577.48,0.0,-0.98298,1e-05,2.34051]
[1776415779775,51.97,75577.48,0.0,-0.98298,1e-05,2.34051]
[1776415779894,51.97,75575.67,0.0,-0.98301,1e-05,2.33693]
[1776415781356,51.97,75575.67,0.0,-0.98301,1e-05,2.33693]
[1776415781111,51.97,75570.78,0.0,-0.98309,1e-05,2.3276]
[1776415781908,51.97,75571.58,0.0,-0.98308,1e-05,2.32862]
[1776415782915,51.97,75566.18,0.0,-0.98316,1e-05,2.31921]
[1776415783663,51.97,75566.18,0.0,-0.98316,1e-05,2.31921]
[1776415783692,51.97,75566.18,0.0,-0.98316,1e-05,2.31921]
[1776415786083,51.96,75566.06,0.0,-0.98317,1e-05,2.31827]
[1776415786191,51.96,75566.06,0.0,-0.98317,1e-05,2.31827]
[1776415786295,51.96,75565.63,0.0,-0.98318,1e-05,2.3168]
[1776415791754,51.95,75566.35,0.0,-0.98318,1e-05,2.31625]
[1776415791937,51.95,75566.35,0.0,-0.98318,1e-05,2.31625]
[1776415792182,51.95,75566.35,0.0,-0.98318,1e-05,2.31625]
[1776415792279,51.95,75566.13,0.0,-0.98319,1e-05,2.31551]
[1776415792436,51.95,75566.13,0.0,-0.98319,1e-05,2.31551]
[1776415797014,51.94,75559.92,0.0,-0.98329,1e-05,2.30296]
[1776415799048,51.94,75560.04,0.0,-0.98329,1e-05,2.30283]
[1776415799195,51.94,75560.04,0.0,-0.98329,1e-05,2.30283]
[1776415802386,51.93,75562.0,0.0,-0.98327,1e-05,2.30522]
[1776415802052,51.93,75566.97,0.0,-0.98321,1e-05,2.31351]
[1776415802437,51.93,75566.97,0.0,-0.98321,1e-05,2.31351]
[1776415802458,51.93,75566.97,0.0,-0.98321,1e-05,2.31351]
[1776415802690,51.93,75566.97,0.0,-0.98321,1e-05,2.31351]
[1776415804068,51.93,75569.22,0.0,-0.98318,1e-05,2.31671]
[1776415805071,51.93,75585.37,0.0,-0.98295,1e-05,2.34457]
[1776415806078,51.92,75589.79,0.0,-0.98289,1e-05,2.35193]
[1776415808092,51.92,75593.23,0.0,-0.98284,1e-05,2.35715]
[1776415808757,51.92,75593.23,0.0,-0.98284,1e-05,2.35715]
[1776415808937,51.92,75593.23,0.0,-0.98284,1e-05,2.35715]
[1776415811113,51.91,75587.61,0.0,-0.98294,1e-05,2.34597]
[1776415812120,51.91,75583.35,0.0,-0.983,1e-05,2.33808]
[1776415812571,51.91,75583.35,0.0,-0.983,1e-05,2.33808]
[1776415812699,51.91,75583.35,0.0,-0.983,1e-05,2.33808]
[1776415813127,51.91,75580.18,0.0,-0.98305,1e-05,2.33214]
[1776415814134,51.91,75573.83,0.0,-0.98315,1e-05,2.32067]
[1776415815141,51.91,75566.58,0.0,-0.98325,1e-05,2.30771]
[1776415816148,51.9,75563.89,0.0,-0.9833,1e-05,2.30271]
[1776415819113,51.9,75562.91,0.0,-0.98332,1e-05,2.30036]
[1776415819191,51.9,75562.91,0.0,-0.98332,1e-05,2.30036]
[1776415820405,51.9,75563.83,0.0,-0.98331,1e-05,2.30163]
[1776415820435,51.9,75563.77,0.0,-0.98331,1e-05,2.30119]
[1776415821183,51.9,75563.16,0.0,-0.98332,1e-05,2.29981]
[1776415825211,51.89,75567.76,0.0,-0.98327,1e-05,2.30648]
[1776415826887,51.89,75569.39,0.0,-0.98325,1e-05,2.30897]
[1776415826940,51.89,75569.39,0.0,-0.98325,1e-05,2.30897]
[1776415832261,51.88,75569.02,0.0,-0.98328,1e-05,2.30401]
[1776415833928,51.88,75569.31,0.0,-0.98328,1e-05,2.30417]
[1776415833938,51.88,75569.31,0.0,-0.98328,1e-05,2.30417]
[1776415834552,51.87,75569.23,0.0,-0.98329,1e-05,2.3037]
[1776415834688,51.87,75569.23,0.0,-0.98329,1e-05,2.3037]
[1776415835283,51.87,75568.96,0.0,-0.98329,1e-05,2.30289]
[1776415840299,51.87,75567.82,0.0,-0.98332,1e-05,2.29959]
[1776415840437,51.87,75567.82,0.0,-0.98332,1e-05,2.29959]
[1776415847556,51.85,75567.82,0.0,-0.98334,1e-05,2.29701]
[1776415847692,51.85,75567.82,0.0,-0.98334,1e-05,2.29701]
[1776415847757,51.85,75567.82,0.0,-0.98334,1e-05,2.29701]
[1776415847936,51.85,75567.82,0.0,-0.98334,1e-05,2.29701]
[1776415848373,51.85,75566.42,0.0,-0.98337,1e-05,2.29427]
[1776415850532,51.85,75564.44,0.0,-0.9834,1e-05,2.29023]
[1776415850694,51.85,75564.44,0.0,-0.9834,1e-05,2.29023]
[1776415855839,51.84,75563.98,0.0,-0.98342,1e-05,2.28795]
[1776415855938,51.84,75563.98,0.0,-0.98342,1e-05,2.28795]
[1776415856079,51.84,75563.98,0.0,-0.98342,1e-05,2.28795]
[1776415856193,51.84,75563.98,0.0,-0.98342,1e-05,2.28795]
[1776415856431,51.84,75564.76,0.0,-0.98341,1e-05,2.289]
[1776415858445,51.84,75561.77,0.0,-0.98346,1e-05,2.28324]
[1776415859901,51.84,75559.4,0.0,-0.98349,1e-05,2.27887]
[1776415859939,51.84,75559.4,0.0,-0.98349,1e-05,2.27887]
[1776415865494,51.83,75560.68,0.0,-0.98349,1e-05,2.2794]
[1776415866501,51.83,75564.08,0.0,-0.98344,1e-05,2.28497]
[1776415868135,51.83,75564.08,0.0,-0.98344,1e-05,2.28497]
[1776415868197,51.83,75564.08,0.0,-0.98344,1e-05,2.28497]
[1776415868237,51.82,75559.01,0.0,-0.98352,1e-05,2.27568]
[1776415868809,51.82,75559.01,0.0,-0.98352,1e-05,2.27568]
[1776415868935,51.82,75559.01,0.0,-0.98352,1e-05,2.27568]
[1776415869036,51.82,75556.13,0.0,-0.98356,1e-05,2.27047]
[1776415870532,51.82,75553.38,0.0,-0.98361,1e-05,2.26548]
[1776415873576,51.82,75553.69,0.0,-0.98361,1e-05,2.26549]
[1776415873691,51.82,75553.69,0.0,-0.98361,1e-05,2.26549]
[1776415879596,51.81,75555.25,0.0,-0.9836,1e-05,2.26629]
[1776415884920,51.8,75554.54,0.0,-0.98362,1e-05,2.26399]
[1776415884937,51.8,75554.54,0.0,-0.98362,1e-05,2.26399]
[1776415885749,51.8,75555.24,0.0,-0.98361,1e-05,2.26492]
[1776415885935,51.8,75555.24,0.0,-0.98361,1e-05,2.26492]
[1776415885986,51.8,75551.7,0.0,-0.98366,1e-05,2.25859]
[1776415887652,51.8,75557.47,0.0,-0.98359,1e-05,2.26795]
[1776415889666,51.8,75552.55,0.0,-0.98366,1e-05,2.25898]
[1776415891606,51.79,75552.28,0.0,-0.98367,1e-05,2.25826]
[1776415891689,51.79,75552.28,0.0,-0.98367,1e-05,2.25826]
[1776415896714,51.79,75552.85,0.0,-0.98369,1e-05,2.25543]
[1776415899911,51.78,75552.31,0.0,-0.9837,1e-05,2.25399]
[1776415899938,51.78,75552.31,0.0,-0.9837,1e-05,2.25399]
[1776415901409,51.78,75551.86,0.0,-0.98371,1e-05,2.25296]
[1776415901435,51.78,75551.86,0.0,-0.98371,1e-05,2.25296]
[1776415900743,51.78,75546.43,0.0,-0.98379,1e-05,2.24344]
[1776415901750,51.78,75549.18,0.0,-0.98375,1e-05,2.24787]
[1776415902528,51.78,75549.18,0.0,-0.98375,1e-05,2.24787]
[1776415902693,51.78,75549.18,0.0,-0.98375,1e-05,2.24787]
[1776415903764,51.78,75545.71,0.0,-0.9838,1e-05,2.24146]
[1776415904771,51.78,75526.33,0.0,-0.98408,1e-05,2.20843]
[1776415905778,51.78,75516.87,0.0,-0.98421,1e-05,2.19239]
[1776415906785,51.78,75513.33,0.0,-0.98426,1e-05,2.18632]
[1776415907792,51.77,75496.22,0.0,-0.98449,1e-05,2.15776]
[1776415908799,51.77,75492.42,0.0,-0.98455,1e-05,2.1514]
[1776415910813,51.77,75491.38,0.0,-0.98456,1e-05,2.14952]
[1776415914696,51.77,75492.82,0.0,-0.98454,1e-05,2.15166]
[1776415914935,51.77,75492.82,0.0,-0.98454,1e-05,2.15166]
[1776415915586,51.77,75492.85,0.0,-0.98454,1e-05,2.15163]
[1776415915848,51.77,75492.94,0.0,-0.98454,1e-05,2.1517]
[1776415917862,51.77,75495.94,0.0,-0.98451,1e-05,2.15649]
[1776415919456,51.77,75495.94,0.0,-0.98451,1e-05,2.15649]
[1776415920883,51.77,75488.96,0.0,-0.9846,1e-05,2.14475]
[1776415924948,51.77,75487.21,0.0,-0.98463,1e-05,2.14168]
[1776415925330,51.77,75487.21,0.0,-0.98463,1e-05,2.14168]
[1776415925918,51.77,75497.86,0.0,-0.98448,1e-05,2.1591]
[1776415927181,51.77,75497.86,0.0,-0.98448,1e-05,2.1591]
[1776415927199,51.77,75497.86,0.0,-0.98448,1e-05,2.1591]
[1776415927275,51.77,75500.82,0.0,-0.98444,1e-05,2.16385]
[1776415927654,51.77,75500.82,0.0,-0.98444,1e-05,2.16385]
[1776415927687,51.77,75500.82,0.0,-0.98444,1e-05,2.16385]
[1776415927932,51.77,75499.07,0.0,-0.98447,1e-05,2.16095]
[1776415928942,51.77,75508.46,0.0,-0.98434,1e-05,2.17642]
[1776415929946,51.77,75517.09,0.0,-0.98422,1e-05,2.19072]
[1776415930953,51.77,75517.02,0.0,-0.98423,1e-05,2.19048]
[1776415931960,51.76,75521.89,0.0,-0.98416,1e-05,2.19848]
[1776415932967,51.76,75524.84,0.0,-0.98412,1e-05,2.20328]
[1776415934980,51.76,75526.93,0.0,-0.98409,1e-05,2.20647]
[1776415935988,51.76,75535.77,0.0,-0.98397,1e-05,2.2212]
[1776415938003,51.76,75537.05,0.0,-0.98396,1e-05,2.223]
[1776415939349,51.76,75537.05,0.0,-0.98396,1e-05,2.223]
[1776415939443,51.76,75537.05,0.0,-0.98396,1e-05,2.223]
[1776415942406,51.76,75538.97,0.0,-0.98393,1e-05,2.22566]
[1776415942437,51.76,75538.97,0.0,-0.98393,1e-05,2.22566]
[1776415942469,51.76,75538.97,0.0,-0.98393,1e-05,2.22566]
[1776415942497,51.75,75539.51,0.0,-0.98393,1e-05,2.22619]
[1776415942694,51.75,75539.51,0.0,-0.98393,1e-05,2.22619]
[1776415945058,51.75,75545.96,0.0,-0.98384,1e-05,2.23672]
[1776415946066,51.75,75566.68,0.0,-0.98355,1e-05,2.27193]
[1776415947073,51.75,75572.23,0.0,-0.98347,1e-05,2.28127]
[1776415948080,51.75,75571.43,0.0,-0.98348,1e-05,2.27989]
[1776415951101,51.75,75574.41,0.0,-0.98347,1e-05,2.28187]
[1776415954122,51.74,75584.9,0.0,-0.98332,1e-05,2.29911]
[1776415956135,51.74,75583.61,0.0,-0.98335,1e-05,2.2962]
[1776415956856,51.74,75583.61,0.0,-0.98335,1e-05,2.2962]
[1776415956935,51.74,75583.61,0.0,-0.98335,1e-05,2.2962]
[1776415959949,51.73,75584.24,0.0,-0.98335,1e-05,2.29631]
[1776415960190,51.73,75584.24,0.0,-0.98335,1e-05,2.29631]
[1776415960990,51.73,75581.99,0.0,-0.98338,1e-05,2.29209]
[1776415961193,51.73,75581.99,0.0,-0.98338,1e-05,2.29209]
[1776415961271,51.73,75581.21,0.0,-0.98339,1e-05,2.29042]
[1776415964923,51.73,75579.38,0.0,-0.98343,1e-05,2.28631]
[1776415964934,51.73,75579.38,0.0,-0.98343,1e-05,2.28631]
[1776415969226,51.72,75569.99,0.0,-0.98358,1e-05,2.26864]
[1776415970234,51.72,75568.07,0.0,-0.98361,1e-05,2.26507]
[1776415971060,51.72,75568.07,0.0,-0.98361,1e-05,2.26507]
[1776415971200,51.72,75568.07,0.0,-0.98361,1e-05,2.26507]
[1776415971835,51.72,75568.03,0.0,-0.98361,1e-05,2.26474]
[1776415971937,51.72,75568.03,0.0,-0.98361,1e-05,2.26474]
[1776415972248,51.71,75568.06,0.0,-0.98361,1e-05,2.26453]
[1776415974262,51.71,75564.49,0.0,-0.98367,1e-05,2.25789]
[1776415974980,51.71,75564.49,0.0,-0.98367,1e-05,2.25789]
[1776415975190,51.71,75564.49,0.0,-0.98367,1e-05,2.25789]
[1776415979269,51.71,75565.33,0.0,-0.98366,1e-05,2.25834]
[1776415979302,51.71,75616.85,0.0,-0.98292,1e-05,2.3477]
[1776415980312,51.71,75629.91,0.0,-0.98272,1e-05,2.37084]
[1776415981316,51.71,75627.85,0.0,-0.98276,1e-05,2.36702]
[1776415982259,51.71,75627.85,0.0,-0.98276,1e-05,2.36702]
[1776415983330,51.7,75623.25,0.0,-0.98283,1e-05,2.35869]
[1776415988364,51.7,75622.05,0.0,-0.98285,1e-05,2.3562]
[1776415992393,51.7,75629.67,0.0,-0.98274,1e-05,2.36946]
[1776415993400,51.7,75632.18,0.0,-0.9827,1e-05,2.37384]
[1776415998435,51.7,75632.06,0.0,-0.9827,1e-05,2.37316]
[1776416000595,51.7,75630.75,0.0,-0.98273,1e-05,2.37073]
[1776416000690,51.7,75628.95,0.0,-0.98275,1e-05,2.36745]
[1776416001456,51.7,75625.77,0.0,-0.9828,1e-05,2.36172]
[1776416002541,51.7,75625.77,0.0,-0.9828,1e-05,2.36172]
[1776416002547,51.7,75622.02,0.0,-0.98286,1e-05,2.355]
[1776416002690,51.7,75622.02,0.0,-0.98286,1e-05,2.355]
[1776416005484,51.7,75616.85,0.0,-0.98293,1e-05,2.3457]
[1776416006787,51.7,75616.91,0.0,-0.98293,1e-05,2.34577]
[1776416006936,51.7,75616.91,0.0,-0.98293,1e-05,2.34577]
[1776416009521,51.7,75615.42,0.0,-0.98296,1e-05,2.34306]
[1776416009551,51.7,75616.19,0.0,-0.98295,1e-05,2.34439]
[1776416009687,51.7,75616.19,0.0,-0.98295,1e-05,2.34439]
[1776416010435,51.7,75616.19,0.0,-0.98295,1e-05,2.34439]
[1776416012533,51.7,75604.18,0.0,-0.98314,1e-05,2.3209]
[1776416013540,51.7,75602.71,0.0,-0.98316,1e-05,2.31833]
[1776416013637,51.7,75602.71,0.0,-0.98316,1e-05,2.31833]
[1776416013689,51.7,75602.71,0.0,-0.98316,1e-05,2.31833]
[1776416014547,51.7,75599.87,0.0,-0.9832,1e-05,2.31336]
[1776416016561,51.7,75591.57,0.0,-0.98332,1e-05,2.29891]
[1776416017568,51.7,75587.89,0.0,-0.98338,1e-05,2.29252]
[1776416018575,51.7,75584.59,0.0,-0.98342,1e-05,2.2868]
[1776416019432,51.7,75584.59,0.0,-0.98342,1e-05,2.2868]
[1776416019694,51.7,75583.56,0.0,-0.98344,1e-05,2.28502]
[1776416021744,51.7,75581.95,0.0,-0.98346,1e-05,2.28224]
[1776416021937,51.7,75581.95,0.0,-0.98346,1e-05,2.28224]
[1776416022558,51.7,75581.95,0.0,-0.98346,1e-05,2.28224]
[1776416022603,51.7,75576.3,0.0,-0.98354,1e-05,2.27249]
[1776416022686,51.7,75576.3,0.0,-0.98354,1e-05,2.27249]
[1776416025625,51.7,75591.7,0.0,-0.98332,1e-05,2.29913]
[1776416026018,51.7,75591.7,0.0,-0.98332,1e-05,2.29913]
[1776416026632,51.7,75608.45,0.0,-0.98308,1e-05,2.32838]
[1776416027639,51.7,75616.51,0.0,-0.98296,1e-05,2.34255]
[1776416029412,51.7,75616.51,0.0,-0.98296,1e-05,2.34255]
[1776416029413,51.7,75615.52,0.0,-0.98297,1e-05,2.34074]
[1776416030660,51.69,75618.5,0.0,-0.98293,1e-05,2.34596]
[1776416031887,51.69,75621.41,0.0,-0.98289,1e-05,2.35106]
[1776416037710,51.69,75622.01,0.0,-0.98288,1e-05,2.35184]
[1776416042745,51.69,75619.58,0.0,-0.98292,1e-05,2.34729]
[1776416044759,51.69,75614.1,0.0,-0.983,1e-05,2.33754]
[1776416045765,51.69,75608.56,0.0,-0.98308,1e-05,2.32777]
[1776416046841,51.69,75608.56,0.0,-0.98308,1e-05,2.32777]
[1776416046937,51.69,75608.56,0.0,-0.98308,1e-05,2.32777]
[1776416048015,51.69,75608.29,0.0,-0.98309,1e-05,2.32729]
[1776416048189,51.69,75608.29,0.0,-0.98309,1e-05,2.32729]
[1776416048290,51.69,75606.7,0.0,-0.98311,1e-05,2.32448]
[1776416049794,51.69,75616.4,0.0,-0.98297,1e-05,2.34151]
[1776416050801,51.69,75615.82,0.0,-0.98298,1e-05,2.34045]
[1776416052815,51.69,75619.33,0.0,-0.98292,1e-05,2.34656]
[1776416053897,51.69,75619.33,0.0,-0.98292,1e-05,2.34656]
[1776416053940,51.69,75619.33,0.0,-0.98292,1e-05,2.34656]
[1776416057850,51.69,75615.13,0.0,-0.98299,1e-05,2.3389]
[1776416059269,51.69,75615.13,0.0,-0.98299,1e-05,2.3389]
[1776416059439,51.69,75615.13,0.0,-0.98299,1e-05,2.3389]
[1776416060618,51.69,75616.31,0.0,-0.98297,1e-05,2.3409]
[1776416059865,51.69,75619.02,0.0,-0.98293,1e-05,2.34568]
[1776416060692,51.69,75619.02,0.0,-0.98293,1e-05,2.34568]
[1776416060872,51.69,75619.75,0.0,-0.98292,1e-05,2.34692]
[1776416062577,51.69,75619.75,0.0,-0.98292,1e-05,2.34692]
[1776416061879,51.69,75623.27,0.0,-0.98287,1e-05,2.35309]
[1776416062689,51.69,75623.27,0.0,-0.98287,1e-05,2.35309]
[1776416065159,51.69,75624.7,0.0,-0.98285,1e-05,2.3555]
[1776416065220,51.69,75659.16,0.0,-0.98233,2e-05,2.41705]
[1776416065907,51.69,75673.57,0.0,-0.98211,2e-05,2.44301]
[1776416066914,51.69,75670.51,0.0,-0.98216,2e-05,2.43723]
[1776416068239,51.69,75670.51,0.0,-0.98216,2e-05,2.43723]
[1776416068928,51.68,75676.41,0.0,-0.98208,2e-05,2.44757]
[1776416069935,51.68,75683.93,0.0,-0.98196,2e-05,2.46109]
[1776416070943,51.68,75690.77,0.0,-0.98186,2e-05,2.47339]
[1776416072967,51.68,75692.85,0.0,-0.98185,2e-05,2.47429]
[1776416073967,51.68,75698.39,0.0,-0.98176,2e-05,2.48423]
[1776416075981,51.68,75694.93,0.0,-0.98182,2e-05,2.47727]
[1776416080013,51.67,75698.51,0.0,-0.98178,2e-05,2.48277]
[1776416083031,51.67,75709.32,0.0,-0.98161,2e-05,2.50191]
[1776416084038,51.66,75715.84,0.0,-0.98151,2e-05,2.51371]
[1776416086052,51.66,75716.56,0.0,-0.98151,2e-05,2.51437]
[1776416088498,51.66,75718.52,0.0,-0.98148,2e-05,2.51769]
[1776416088633,51.66,75778.8,0.0,-0.98051,2e-05,2.63163]
[1776416089105,51.66,75794.65,0.0,-0.98025,2e-05,2.66177]
[1776416090115,51.63,75782.88,0.0,-0.9805,2e-05,2.63315]
[1776416091041,51.63,75782.88,0.0,-0.9805,2e-05,2.63315]
[1776416091135,51.61,75771.87,0.0,-0.98072,2e-05,2.60667]
[1776416092142,51.6,75768.42,0.0,-0.98079,2e-05,2.59958]
[1776416094156,51.6,75772.29,0.0,-0.98073,2e-05,2.60604]
[1776416098187,51.59,75775.97,0.0,-0.98069,2e-05,2.61115]
[1776416101208,51.58,75789.04,0.0,-0.98048,2e-05,2.63486]
[1776416102215,51.58,75791.37,0.0,-0.98045,2e-05,2.63884]
[1776416107415,51.57,75792.33,0.0,-0.98045,2e-05,2.63855]
[1776416107455,51.57,75834.63,0.0,-0.97975,2e-05,2.7208]
[1776416108271,51.57,75871.83,0.0,-0.9791,2e-05,2.7952]
[1776416109276,51.56,75882.96,0.0,-0.97892,2e-05,2.81633]
[1776416110283,51.56,75883.17,0.0,-0.97892,2e-05,2.81675]
[1776416110895,51.56,75883.17,0.0,-0.97892,2e-05,2.81675]
[1776416111295,51.56,75875.29,0.0,-0.97906,2e-05,2.80077]
[1776416112301,51.56,75878.51,0.0,-0.979,2e-05,2.8073]
[1776416115655,51.56,75877.17,0.0,-0.97902,2e-05,2.80458]
[1776416119426,51.56,75880.69,0.0,-0.97896,2e-05,2.81172]
[1776416121367,51.56,75874.87,0.0,-0.97906,2e-05,2.79992]
[1776416123381,51.56,75878.07,0.0,-0.97901,2e-05,2.8064]
[1776416128416,51.56,75878.47,0.0,-0.979,2e-05,2.80721]
[1776416133454,51.33,75875.24,0.0,-0.97955,2e-05,2.74385]
[1776416134461,51.27,75868.51,0.0,-0.97979,2e-05,2.71693]
[1776416135467,51.21,75849.35,0.0,-0.98023,2e-05,2.66594]
[1776416136475,51.15,75839.61,0.0,-0.9805,2e-05,2.63431]
[1776416137482,51.1,75840.17,0.0,-0.98059,2e-05,2.62371]
[1776416138489,51.05,75839.84,0.0,-0.9807,2e-05,2.61193]
[1776416139495,51.0,75834.93,0.0,-0.98087,2e-05,2.59151]
[1776416140503,50.95,75830.13,0.0,-0.98104,2e-05,2.57159]
[1776416141509,50.91,75820.69,0.0,-0.98129,2e-05,2.54326]
[1776416143524,50.78,75811.01,0.0,-0.98169,2e-05,2.49644]
[1776416144531,50.74,75814.14,0.0,-0.98171,2e-05,2.49361]
[1776416145538,50.73,75826.92,0.0,-0.98151,2e-05,2.51687]
[1776416146545,50.69,75829.29,0.0,-0.98156,2e-05,2.51228]
[1776416149126,50.61,75831.27,0.0,-0.98168,2e-05,2.49832]
[1776416150573,50.53,75826.59,0.0,-0.9819,2e-05,2.47238]
[1776416150943,50.53,75826.59,0.0,-0.9819,2e-05,2.47238]
[1776416153593,50.42,75821.85,0.0,-0.98218,2e-05,2.43953]
[1776416155608,50.38,75818.05,0.0,-0.98231,2e-05,2.42421]
[1776416156156,50.38,75818.05,0.0,-0.98231,2e-05,2.42421]
[1776416156190,50.38,75818.05,0.0,-0.98231,2e-05,2.42421]
[1776416158896,50.37,75814.79,0.0,-0.98238,2e-05,2.41599]
[1776416158938,50.37,75814.79,0.0,-0.98238,2e-05,2.41599]
[1776416159640,50.37,75810.68,0.0,-0.98245,2e-05,2.40768]
[1776416163669,50.36,75820.17,0.0,-0.98232,2e-05,2.42312]
[1776416164547,50.36,75820.17,0.0,-0.98232,2e-05,2.42312]
[1776416164676,50.32,75822.2,0.0,-0.98235,2e-05,2.4189]
[1776416165683,50.32,75825.35,0.0,-0.98231,2e-05,2.42401]
[1776416167378,50.32,75826.87,0.0,-0.98229,2e-05,2.4261]
[1776416167697,50.28,75835.64,0.0,-0.98222,2e-05,2.43508]
[1776416168704,50.28,75842.54,0.0,-0.98212,2e-05,2.44721]
[1776416169710,50.28,75846.9,0.0,-0.98206,2e-05,2.4546]
[1776416170718,50.27,75864.14,0.0,-0.98179,2e-05,2.48629]
[1776416171725,50.27,75863.38,0.0,-0.98181,2e-05,2.48401]
[1776416172732,50.26,75867.63,0.0,-0.98175,2e-05,2.49123]
[1776416173739,50.26,75875.1,0.0,-0.98163,2e-05,2.50457]
[1776416176760,50.25,75876.94,0.0,-0.98163,2e-05,2.50547]
[1776416180262,50.2,75876.65,0.0,-0.98172,2e-05,2.49463]
[1776416180434,50.2,75876.65,0.0,-0.98172,2e-05,2.49463]
[1776416180788,50.16,75873.5,0.0,-0.98184,2e-05,2.48033]
[1776416181795,50.13,75856.97,0.0,-0.98217,2e-05,2.44118]
[1776416182802,50.09,75847.83,0.0,-0.98238,2e-05,2.41683]
[1776416182868,50.09,75847.83,0.0,-0.98238,2e-05,2.41683]
[1776416182935,50.09,75847.83,0.0,-0.98238,2e-05,2.41683]
[1776416183809,50.09,75848.35,0.0,-0.98238,2e-05,2.41711]
[1776416186502,50.03,75847.12,0.0,-0.98251,2e-05,2.4013]
[1776416186689,50.03,75847.12,0.0,-0.98251,2e-05,2.4013]
[1776416188295,50.0,75846.44,0.0,-0.98258,2e-05,2.39352]
[1776416188438,50.0,75846.44,0.0,-0.98258,2e-05,2.39352]
[1776416188513,49.97,75846.87,0.0,-0.98263,2e-05,2.38795]
[1776416191585,49.94,75847.05,0.0,-0.98268,2e-05,2.38141]
[1776416191686,49.93,75838.68,0.0,-0.98284,2e-05,2.3625]
[1776416193976,49.93,75837.22,0.0,-0.98286,2e-05,2.35924]
[1776416194074,49.93,75840.12,0.0,-0.98282,2e-05,2.36397]
[1776416194955,49.93,75840.12,0.0,-0.98282,2e-05,2.36397]
[1776416195197,49.93,75840.12,0.0,-0.98282,2e-05,2.36397]
[1776416195239,49.92,75840.91,0.0,-0.98282,2e-05,2.36483]
[1776416196901,49.89,75837.12,0.0,-0.98293,2e-05,2.35147]
[1776416198053,49.89,75837.12,0.0,-0.98293,2e-05,2.35147]
[1776416198197,49.89,75837.12,0.0,-0.98293,2e-05,2.35147]
[1776416198263,49.89,75833.1,0.0,-0.983,2e-05,2.34357]
[1776416199428,49.89,75833.1,0.0,-0.983,2e-05,2.34357]
[1776416199922,49.89,75816.32,0.0,-0.98326,2e-05,2.31204]
[1776416200929,49.88,75810.07,0.0,-0.98336,1e-05,2.30029]
[1776416201936,49.88,75805.86,0.0,-0.98342,1e-05,2.29226]
[1776416203093,49.88,75805.86,0.0,-0.98342,1e-05,2.29226]
[1776416203190,49.88,75799.34,0.0,-0.98352,1e-05,2.28014]
[1776416203950,49.88,75791.46,0.0,-0.98364,1e-05,2.26567]
[1776416204957,49.86,75788.65,0.0,-0.98372,1e-05,2.25658]
[1776416205964,49.84,75795.58,0.0,-0.98365,1e-05,2.26493]
[1776416206971,49.84,75796.56,0.0,-0.98364,1e-05,2.26626]
[1776416209992,49.83,75790.47,0.0,-0.98374,1e-05,2.25421]
[1776416212679,49.81,75788.8,0.0,-0.9838,1e-05,2.24733]
[1776416212689,49.81,75788.8,0.0,-0.9838,1e-05,2.24733]
[1776416213434,49.79,75786.57,0.0,-0.98387,1e-05,2.23923]
[1776416213695,49.79,75786.57,0.0,-0.98387,1e-05,2.23923]
[1776416213774,49.79,75786.86,0.0,-0.98386,1e-05,2.23937]
[1776416215027,49.79,75792.63,0.0,-0.98378,1e-05,2.24918]
[1776416216592,49.79,75792.63,0.0,-0.98378,1e-05,2.24918]
[1776416216695,49.79,75792.63,0.0,-0.98378,1e-05,2.24918]
[1776416216796,49.79,75795.62,0.0,-0.98375,1e-05,2.2537]
[1776416219055,49.78,75789.11,0.0,-0.98385,1e-05,2.24141]
[1776416220654,49.78,75789.11,0.0,-0.98385,1e-05,2.24141]
[1776416220692,49.78,75789.11,0.0,-0.98385,1e-05,2.24141]
[1776416220751,49.78,75793.08,0.0,-0.9838,1e-05,2.24767]
[1776416222076,49.78,75786.34,0.0,-0.9839,1e-05,2.2354]
[1776416225097,49.77,75773.68,0.0,-0.98409,1e-05,2.21213]
[1776416226104,49.77,75770.02,0.0,-0.98415,1e-05,2.20543]
[1776416227111,49.77,75766.15,0.0,-0.9842,1e-05,2.19839]
[1776416228118,49.77,75763.35,0.0,-0.98425,1e-05,2.19323]
[1776416230132,49.74,75777.75,0.0,-0.98409,1e-05,2.21279]
[1776416231139,49.73,75781.72,0.0,-0.98405,1e-05,2.21662]
[1776416234165,49.71,75793.88,0.0,-0.98391,1e-05,2.23417]
[1776416235172,49.71,75797.19,0.0,-0.98386,1e-05,2.23966]
[1776416240207,49.7,75794.62,0.0,-0.98392,1e-05,2.23335]
[1776416242165,49.7,75795.16,0.0,-0.98391,1e-05,2.23396]
[1776416242191,49.7,75795.16,0.0,-0.98391,1e-05,2.23396]
[1776416242221,49.69,75795.05,0.0,-0.98392,1e-05,2.23342]
[1776416245195,49.69,75793.79,0.0,-0.98394,1e-05,2.23053]
[1776416249270,49.68,75788.15,0.0,-0.98404,1e-05,2.21898]
[1776416250277,49.68,75803.07,0.0,-0.98382,1e-05,2.24496]
[1776416251284,49.68,75804.97,0.0,-0.98381,1e-05,2.24572]
[1776416253298,49.68,75800.43,0.0,-0.98388,1e-05,2.23697]
[1776416254304,49.68,75796.69,0.0,-0.98394,1e-05,2.23003]
[1776416255349,49.68,75796.69,0.0,-0.98394,1e-05,2.23003]
[1776416255436,49.68,75796.69,0.0,-0.98394,1e-05,2.23003]
[1776416255733,49.68,75796.69,0.0,-0.98394,1e-05,2.23003]
[1776416255834,49.67,75792.71,0.0,-0.98401,1e-05,2.22238]
[1776416255936,49.67,75792.71,0.0,-0.98401,1e-05,2.22238]
[1776416256319,49.67,75786.93,0.0,-0.98409,1e-05,2.21224]
[1776416258698,49.67,75786.6,0.0,-0.9841,1e-05,2.21137]
[1776416258792,49.66,75782.82,0.0,-0.98418,1e-05,2.20166]
[1776416258940,49.66,75782.82,0.0,-0.98418,1e-05,2.20166]
[1776416259166,49.66,75782.82,0.0,-0.98418,1e-05,2.20166]
[1776416259191,49.66,75782.82,0.0,-0.98418,1e-05,2.20166]
[1776416259341,49.66,75779.9,0.0,-0.98422,1e-05,2.19657]
[1776416260347,49.64,75775.28,0.0,-0.98431,1e-05,2.18587]
[1776416262711,49.63,75773.4,0.0,-0.98435,1e-05,2.18015]
[1776416262714,49.61,75771.74,0.0,-0.98442,1e-05,2.17271]
[1776416262938,49.61,75771.74,0.0,-0.98442,1e-05,2.17271]
[1776416263037,49.61,75771.74,0.0,-0.98442,1e-05,2.17271]
[1776416263199,49.61,75771.74,0.0,-0.98442,1e-05,2.17271]
[1776416263368,49.61,75767.73,0.0,-0.98447,1e-05,2.16578]
[1776416265383,49.6,75762.69,0.0,-0.98456,1e-05,2.15487]
[1776416266389,49.6,75759.59,0.0,-0.98461,1e-05,2.14936]
[1776416267397,49.6,75751.98,0.0,-0.98472,1e-05,2.13617]
[1776416268404,49.6,75745.78,0.0,-0.9848,1e-05,2.12547]
[1776416269411,49.59,75741.68,0.0,-0.98487,1e-05,2.11721]
[1776416271425,49.58,75737.46,0.0,-0.98495,1e-05,2.10784]
[1776416274197,49.57,75738.32,0.0,-0.98495,1e-05,2.10735]
[1776416274440,49.57,75738.32,0.0,-0.98495,1e-05,2.10735]
[1776416274446,49.56,75738.29,0.0,-0.98496,1e-05,2.10634]
[1776416275981,49.56,75738.18,0.0,-0.98497,1e-05,2.10522]
[1776416276190,49.56,75738.18,0.0,-0.98497,1e-05,2.10522]
[1776416281495,49.55,75736.26,0.0,-0.98502,1e-05,2.09981]
[1776416282914,49.55,75736.26,0.0,-0.98502,1e-05,2.09981]
[1776416282937,49.55,75733.83,0.0,-0.98505,1e-05,2.09564]
[1776416283509,49.54,75735.56,0.0,-0.98503,1e-05,2.09779]
[1776416284291,49.54,75735.56,0.0,-0.98503,1e-05,2.09779]
[1776416284436,49.54,75735.56,0.0,-0.98503,1e-05,2.09779]
[1776416285523,49.54,75732.75,0.0,-0.98507,1e-05,2.0929]
[1776416286952,49.54,75730.52,0.0,-0.9851,1e-05,2.08907]
[1776416287204,49.54,75730.52,0.0,-0.9851,1e-05,2.08907]
[1776416287538,49.54,75732.39,0.0,-0.98508,1e-05,2.09151]
[1776416289550,49.53,75737.49,0.0,-0.98502,1e-05,2.09881]
[1776416289946,49.53,75737.49,0.0,-0.98502,1e-05,2.09881]
[1776416290191,49.53,75737.49,0.0,-0.98502,1e-05,2.09881]
[1776416292433,49.53,75738.33,0.0,-0.98501,1e-05,2.10008]
[1776416292688,49.53,75738.33,0.0,-0.98501,1e-05,2.10008]
[1776416292731,49.53,75743.9,0.0,-0.98494,1e-05,2.10932]
[1776416293579,49.53,75746.75,0.0,-0.9849,1e-05,2.11414]
[1776416294586,49.53,75754.61,0.0,-0.98479,1e-05,2.12739]
[1776416295593,49.53,75771.69,0.0,-0.98455,1e-05,2.15652]
[1776416296600,49.53,75779.92,0.0,-0.98444,1e-05,2.17059]
[1776416297607,49.53,75778.03,0.0,-0.98446,1e-05,2.16714]
[1776416298613,49.53,75778.68,0.0,-0.98446,1e-05,2.16805]
[1776416303790,49.52,75778.31,0.0,-0.98447,1e-05,2.1666]
[1776416303940,49.52,75778.31,0.0,-0.98447,1e-05,2.1666]
[1776416303796,49.52,75777.78,0.0,-0.98448,1e-05,2.16528]
[1776416304014,49.52,75777.78,0.0,-0.98448,1e-05,2.16528]
[1776416304191,49.52,75777.78,0.0,-0.98448,1e-05,2.16528]
[1776416308919,49.52,75775.23,0.0,-0.98452,1e-05,2.16027]
[1776416308942,49.52,75775.23,0.0,-0.98452,1e-05,2.16027]
[1776416308937,49.52,75773.84,0.0,-0.98454,1e-05,2.15748]
[1776416309497,49.52,75773.84,0.0,-0.98454,1e-05,2.15748]
[1776416309685,49.52,75773.84,0.0,-0.98454,1e-05,2.15748]
[1776416310698,49.52,75767.74,0.0,-0.98463,1e-05,2.14681]
[1776416311705,49.52,75763.87,0.0,-0.9847,1e-05,2.13781]
[1776416312843,49.52,75763.87,0.0,-0.9847,1e-05,2.13781]
[1776416312940,49.52,75763.87,0.0,-0.9847,1e-05,2.13781]
[1776416312888,49.51,75763.21,0.0,-0.98471,1e-05,2.13635]
[1776416313594,49.51,75763.21,0.0,-0.98471,1e-05,2.13635]
[1776416313690,49.51,75763.21,0.0,-0.98471,1e-05,2.13635]
[1776416318852,49.51,75762.61,0.0,-0.98473,1e-05,2.13459]
[1776416320230,49.51,75763.12,0.0,-0.98472,1e-05,2.13517]
[1776416320432,49.51,75763.12,0.0,-0.98472,1e-05,2.13517]
[1776416320437,49.51,75763.12,0.0,-0.98472,1e-05,2.13517]
[1776416320689,49.51,75763.12,0.0,-0.98472,1e-05,2.13517]
[1776416320768,49.51,75764.2,0.0,-0.98471,1e-05,2.13687]
[1776416325803,49.51,75763.05,0.0,-0.98473,1e-05,2.13421]
[1776416326570,49.51,75763.05,0.0,-0.98473,1e-05,2.13421]
[1776416326694,49.51,75763.05,0.0,-0.98473,1e-05,2.13421]
[1776416326864,49.51,75763.05,0.0,-0.98473,1e-05,2.13421]
[1776416326934,49.51,75763.05,0.0,-0.98473,1e-05,2.13421]
[1776416326876,49.5,75763.91,0.0,-0.98472,1e-05,2.13555]
[1776416332852,49.5,75763.48,0.0,-0.98473,1e-05,2.13403]
[1776416334926,49.5,75762.73,0.0,-0.98475,1e-05,2.13262]
[1776416334939,49.5,75762.73,0.0,-0.98475,1e-05,2.13262]
[1776416334930,49.5,75761.55,0.0,-0.98476,1e-05,2.13048]
[1776416335146,49.5,75761.55,0.0,-0.98476,1e-05,2.13048]
[1776416335189,49.5,75761.55,0.0,-0.98476,1e-05,2.13048]
[1776416337887,49.5,75751.3,0.0,-0.98491,1e-05,2.11269]
[1776416338894,49.5,75749.7,0.0,-0.98493,1e-05,2.10989]
[1776416339162,49.5,75749.7,0.0,-0.98493,1e-05,2.10989]
[1776416339194,49.5,75749.7,0.0,-0.98493,1e-05,2.10989]
[1776416339901,49.5,75747.28,0.0,-0.98497,1e-05,2.10571]
[1776416341915,49.5,75743.57,0.0,-0.98502,1e-05,2.09928]
[1776416343234,49.49,75741.48,0.0,-0.98505,1e-05,2.09507]
[1776416343439,49.49,75741.48,0.0,-0.98505,1e-05,2.09507]
[1776416346112,49.49,75743.39,0.0,-0.98504,1e-05,2.09707]
[1776416346201,49.49,75743.39,0.0,-0.98504,1e-05,2.09707]
[1776416346559,49.49,75743.39,0.0,-0.98504,1e-05,2.09707]
[1776416346692,49.49,75743.39,0.0,-0.98504,1e-05,2.09707]
[1776416346951,49.49,75744.15,0.0,-0.98503,1e-05,2.09829]
[1776416349972,49.49,75741.53,0.0,-0.98506,1e-05,2.09366]
[1776416350575,49.49,75741.53,0.0,-0.98506,1e-05,2.09366]
[1776416350696,49.49,75741.53,0.0,-0.98506,1e-05,2.09366]
[1776416350741,49.49,75741.53,0.0,-0.98506,1e-05,2.09366]
[1776416350936,49.49,75741.53,0.0,-0.98506,1e-05,2.09366]
[1776416350979,49.49,75740.96,0.0,-0.98507,1e-05,2.09264]
[1776416357021,49.48,75739.49,0.0,-0.9851,1e-05,2.08981]
[1776416358448,49.48,75739.49,0.0,-0.9851,1e-05,2.08981]
[1776416358699,49.48,75739.49,0.0,-0.9851,1e-05,2.08981]
[1776416358802,49.48,75739.53,0.0,-0.9851,1e-05,2.08975]
[1776416359300,49.48,75739.53,0.0,-0.9851,1e-05,2.08975]
[1776416359435,49.48,75739.53,0.0,-0.9851,1e-05,2.08975]
[1776416359521,49.48,75742.71,0.0,-0.98505,1e-05,2.0951]
[1776416361767,49.48,75744.34,0.0,-0.98503,1e-05,2.09778]
[1776416361939,49.48,75744.34,0.0,-0.98503,1e-05,2.09778]
[1776416361991,49.48,75744.34,0.0,-0.98503,1e-05,2.09778]
[1776416361869,49.48,75756.89,0.0,-0.98486,1e-05,2.11884]
[1776416362196,49.48,75756.89,0.0,-0.98486,1e-05,2.11884]
[1776416364070,49.48,75768.14,0.0,-0.9847,1e-05,2.13779]
[1776416365077,49.48,75774.42,0.0,-0.98462,1e-05,2.14841]
[1776416367538,49.48,75775.54,0.0,-0.9846,1e-05,2.15017]
[1776416367697,49.48,75775.54,0.0,-0.9846,1e-05,2.15017]
[1776416367943,49.48,75775.54,0.0,-0.9846,1e-05,2.15017]
[1776416367798,49.48,75775.0,0.0,-0.98461,1e-05,2.14891]
[1776416370112,49.48,75767.31,0.0,-0.98472,1e-05,2.13539]
[1776416371119,49.48,75762.75,0.0,-0.9848,1e-05,2.12528]
[1776416372973,49.48,75762.75,0.0,-0.9848,1e-05,2.12528]
[1776416373204,49.47,75761.36,0.0,-0.98482,1e-05,2.12279]
[1776416373523,49.47,75761.36,0.0,-0.98482,1e-05,2.12279]
[1776416373688,49.47,75761.36,0.0,-0.98482,1e-05,2.12279]
[1776416373790,49.47,75762.24,0.0,-0.98481,1e-05,2.12405]
[1776416375194,49.47,75761.54,0.0,-0.98482,1e-05,2.12285]
[1776416375296,49.47,75761.07,0.0,-0.98483,1e-05,2.12194]
[1776416378915,49.47,75761.15,0.0,-0.98483,1e-05,2.12196]
[1776416378938,49.47,75761.15,0.0,-0.98483,1e-05,2.12196]
[1776416378963,49.47,75761.89,0.0,-0.98482,1e-05,2.12288]
[1776416379182,49.47,75761.89,0.0,-0.98482,1e-05,2.12288]
[1776416379435,49.47,75761.89,0.0,-0.98482,1e-05,2.12288]
[1776416385217,49.47,75761.28,0.0,-0.98484,1e-05,2.12119]
[1776416390252,49.46,75760.65,0.0,-0.98485,1e-05,2.11959]
[1776416391259,49.46,75764.66,0.0,-0.9848,1e-05,2.12631]
[1776416392594,49.46,75764.66,0.0,-0.9848,1e-05,2.12631]
[1776416392691,49.46,75764.66,0.0,-0.9848,1e-05,2.12631]
[1776416392955,49.46,75764.66,0.0,-0.9848,1e-05,2.12631]
[1776416392695,49.46,75767.71,0.0,-0.98475,1e-05,2.1314]
[1776416393201,49.46,75767.71,0.0,-0.98475,1e-05,2.1314]
[1776416394280,49.46,75772.45,0.0,-0.98469,1e-05,2.13926]
[1776416395287,49.46,75775.08,0.0,-0.98465,1e-05,2.14363]
[1776416396494,49.46,75775.08,0.0,-0.98465,1e-05,2.14363]
[1776416396663,49.46,75775.08,0.0,-0.98465,1e-05,2.14363]
[1776416396689,49.46,75775.08,0.0,-0.98465,1e-05,2.14363]
[1776416396764,49.46,75775.89,0.0,-0.98464,1e-05,2.14487]
[1776416399315,49.46,75792.32,0.0,-0.98441,1e-05,2.17276]
[1776416400322,49.46,75792.34,0.0,-0.98442,1e-05,2.17259]
[1776416401329,49.46,75796.65,0.0,-0.98436,1e-05,2.17988]
[1776416402978,49.45,75803.15,0.0,-0.98427,1e-05,2.19075]
[1776416404134,49.45,75803.15,0.0,-0.98427,1e-05,2.19075]
[1776416403343,49.45,75809.95,0.0,-0.98417,1e-05,2.20264]
[1776416404449,49.45,75802.32,0.0,-0.98428,1e-05,2.18905]
[1776416405365,49.45,75802.99,0.0,-0.98427,1e-05,2.18999]
[1776416406372,49.45,75805.6,0.0,-0.98424,1e-05,2.19432]
[1776416407676,49.45,75805.6,0.0,-0.98424,1e-05,2.19432]
[1776416407775,49.45,75815.08,0.0,-0.9841,1e-05,2.21069]
[1776416408386,49.45,75823.57,0.0,-0.98398,1e-05,2.22539]
[1776416409393,49.45,75802.45,0.0,-0.98429,1e-05,2.18803]
[1776416410400,49.45,75804.35,0.0,-0.98426,1e-05,2.19112]
[1776416411407,49.45,75814.97,0.0,-0.98411,1e-05,2.20948]
[1776416412413,49.44,75814.66,0.0,-0.98412,1e-05,2.20868]
[1776416414428,49.44,75810.52,0.0,-0.98418,1e-05,2.2009]
[1776416415435,49.44,75805.72,0.0,-0.98425,1e-05,2.19225]
[1776416416442,49.44,75797.01,0.0,-0.98438,1e-05,2.17685]
[1776416417449,49.44,75792.47,0.0,-0.98445,1e-05,2.16877]
[1776416418627,49.44,75792.47,0.0,-0.98445,1e-05,2.16877]
[1776416418706,49.44,75792.47,0.0,-0.98445,1e-05,2.16877]
[1776416418963,49.44,75792.47,0.0,-0.98445,1e-05,2.16877]
[1776416419037,49.44,75791.42,0.0,-0.98447,1e-05,2.16657]
[1776416419194,49.44,75791.42,0.0,-0.98447,1e-05,2.16657]
[1776416424498,49.43,75770.55,0.0,-0.98477,1e-05,2.12974]
[1776416425506,49.43,75759.53,0.0,-0.98492,1e-05,2.11085]
[1776416426513,49.43,75756.55,0.0,-0.98496,1e-05,2.1057]
[1776416428151,49.43,75757.17,0.0,-0.98496,1e-05,2.10666]
[1776416428199,49.43,75757.17,0.0,-0.98496,1e-05,2.10666]
[1776416428528,49.43,75756.04,0.0,-0.98497,1e-05,2.10466]
[1776416429535,49.43,75752.05,0.0,-0.98503,1e-05,2.09783]
[1776416430545,49.43,75759.09,0.0,-0.98493,1e-05,2.10967]
[1776416431397,49.43,75759.09,0.0,-0.98493,1e-05,2.10967]
[1776416431436,49.43,75759.09,0.0,-0.98493,1e-05,2.10967]
[1776416433543,49.43,75756.09,0.0,-0.98499,1e-05,2.10224]
[1776416433689,49.43,75756.09,0.0,-0.98499,1e-05,2.10224]
[1776416433790,49.43,75752.14,0.0,-0.98505,1e-05,2.09549]
[1776416434344,49.43,75752.14,0.0,-0.98505,1e-05,2.09549]
[1776416434435,49.43,75752.14,0.0,-0.98505,1e-05,2.09549]
[1776416434573,49.43,75752.2,0.0,-0.98505,1e-05,2.09552]
[1776416436842,49.43,75753.23,0.0,-0.98503,1e-05,2.09719]
[1776416436935,49.43,75753.23,0.0,-0.98503,1e-05,2.09719]
[1776416438583,49.43,75754.8,0.0,-0.98501,1e-05,2.0997]
[1776416438687,49.43,75754.8,0.0,-0.98501,1e-05,2.0997]
[1776416438933,49.43,75754.8,0.0,-0.98501,1e-05,2.0997]
[1776416438951,49.43,75756.47,0.0,-0.98499,1e-05,2.10237]
[1776416439189,49.43,75756.47,0.0,-0.98499,1e-05,2.10237]
[1776416440615,49.43,75752.52,0.0,-0.98504,1e-05,2.09563]
[1776416441542,49.43,75752.52,0.0,-0.98504,1e-05,2.09563]
[1776416442629,49.42,75747.44,0.0,-0.98512,1e-05,2.08694]
[1776416443636,49.42,75739.84,0.0,-0.98522,1e-05,2.07414]
[1776416444643,49.42,75736.46,0.0,-0.98527,1e-05,2.06846]
[1776416445283,49.42,75736.46,0.0,-0.98527,1e-05,2.06846]
[1776416449678,49.42,75738.87,0.0,-0.98523,1e-05,2.07237]
[1776416452914,49.42,75737.47,0.0,-0.98525,1e-05,2.06997]
[1776416453872,49.42,75736.36,0.0,-0.98527,1e-05,2.06806]
[1776416453973,49.42,75735.4,0.0,-0.98528,1e-05,2.06644]
[1776416454713,49.42,75731.28,0.0,-0.98534,1e-05,2.05957]
[1776416455212,49.42,75731.28,0.0,-0.98534,1e-05,2.05957]
[1776416455720,49.42,75724.23,0.0,-0.98543,1e-05,2.04784]
[1776416457734,49.42,75721.94,0.0,-0.98546,1e-05,2.04405]
[1776416458741,49.42,75713.85,0.0,-0.98557,1e-05,2.03071]
[1776416459748,49.42,75704.98,0.0,-0.98569,1e-05,2.01616]
[1776416460755,49.42,75703.59,0.0,-0.98571,1e-05,2.01392]
[1776416461762,49.42,75702.56,0.0,-0.98572,1e-05,2.0123]
[1776416462769,49.42,75692.61,0.0,-0.98585,1e-05,1.99615]
[1776416463776,49.42,75689.79,0.0,-0.98589,1e-05,1.99163]
[1776416464783,49.42,75694.94,0.0,-0.98582,1e-05,2.00009]
[1776416467006,49.43,75695.86,0.0,-0.98581,1e-05,2.00169]
[1776416467073,49.43,75696.05,0.0,-0.9858,1e-05,2.00217]
[1776416467200,49.43,75696.05,0.0,-0.9858,1e-05,2.00217]
[1776416467863,49.43,75696.05,0.0,-0.9858,1e-05,2.00217]
[1776416467936,49.43,75696.05,0.0,-0.9858,1e-05,2.00217]
[1776416468038,49.43,75696.37,0.0,-0.9858,1e-05,2.00278]
[1776416469818,49.43,75690.76,0.0,-0.98587,1e-05,1.99374]
[1776416471579,49.43,75689.83,0.0,-0.98588,1e-05,1.99232]
[1776416471689,49.43,75689.83,0.0,-0.98588,1e-05,1.99232]
[1776416472059,49.43,75689.83,0.0,-0.98588,1e-05,1.99232]
[1776416472152,49.43,75687.67,0.0,-0.98591,1e-05,1.98902]
[1776416472192,49.43,75687.67,0.0,-0.98591,1e-05,1.98902]
[1776416476951,49.43,75684.63,0.0,-0.98595,1e-05,1.98444]
[1776416477023,49.43,75684.35,0.0,-0.98595,1e-05,1.98422]
[1776416477193,49.43,75684.35,0.0,-0.98595,1e-05,1.98422]
[1776416478129,49.43,75684.35,0.0,-0.98595,1e-05,1.98422]
[1776416478154,49.43,75694.57,0.0,-0.98581,1e-05,2.00091]
[1776416478188,49.43,75694.57,0.0,-0.98581,1e-05,2.00091]
[1776416478881,49.43,75698.57,0.0,-0.98576,1e-05,2.00742]
[1776416479888,49.43,75698.4,0.0,-0.98576,1e-05,2.00723]
[1776416481840,49.43,75698.72,0.0,-0.98576,1e-05,2.00783]
[1776416481940,49.43,75698.72,0.0,-0.98576,1e-05,2.00783]
[1776416481996,49.43,75694.6,0.0,-0.98581,1e-05,2.00127]
[1776416482292,49.43,75694.6,0.0,-0.98581,1e-05,2.00127]
[1776416482436,49.43,75694.6,0.0,-0.98581,1e-05,2.00127]
[1776416487945,49.44,75698.65,0.0,-0.98575,1e-05,2.00839]
[1776416488402,49.44,75698.65,0.0,-0.98575,1e-05,2.00839]
[1776416488436,49.44,75698.65,0.0,-0.98575,1e-05,2.00839]
[1776416489170,49.44,75698.65,0.0,-0.98575,1e-05,2.00839]
[1776416488952,49.44,75699.31,0.0,-0.98574,1e-05,2.00954]
[1776416489191,49.44,75699.31,0.0,-0.98574,1e-05,2.00954]
[1776416491973,49.44,75701.97,0.0,-0.98572,1e-05,2.012]
[1776416494349,49.44,75702.15,0.0,-0.98572,1e-05,2.01242]
[1776416494436,49.44,75702.15,0.0,-0.98572,1e-05,2.01242]
[1776416494844,49.44,75702.15,0.0,-0.98572,1e-05,2.01242]
[1776416494939,49.44,75702.15,0.0,-0.98572,1e-05,2.01242]
[1776416494994,49.44,75702.43,0.0,-0.98571,1e-05,2.01294]
[1776416497008,49.44,75717.49,0.0,-0.98551,1e-05,2.0378]
[1776416497794,49.44,75717.49,0.0,-0.98551,1e-05,2.0378]
[1776416497900,49.44,75717.49,0.0,-0.98551,1e-05,2.0378]
[1776416498016,49.44,75719.37,0.0,-0.98549,1e-05,2.04092]
[1776416500030,49.44,75716.67,0.0,-0.98552,1e-05,2.03649]
[1776416500738,49.44,75716.67,0.0,-0.98552,1e-05,2.03649]
[1776416501037,49.44,75717.96,0.0,-0.98551,1e-05,2.03864]
[1776416501442,49.44,75717.96,0.0,-0.98551,1e-05,2.03864]
[1776416502488,49.44,75718.5,0.0,-0.9855,1e-05,2.03955]
[1776416503050,49.44,75720.83,0.0,-0.98547,1e-05,2.04341]
[1776416504057,49.44,75725.27,0.0,-0.98541,1e-05,2.05078]
[1776416505065,49.44,75727.61,0.0,-0.98538,1e-05,2.05466]
[1776416505485,49.44,75727.61,0.0,-0.98538,1e-05,2.05466]
[1776416505700,49.44,75727.61,0.0,-0.98538,1e-05,2.05466]
[1776416506074,49.44,75733.07,0.0,-0.9853,1e-05,2.06373]
[1776416506509,49.44,75733.07,0.0,-0.9853,1e-05,2.06373]
[1776416506692,49.44,75733.07,0.0,-0.9853,1e-05,2.06373]
[1776416507078,49.44,75733.22,0.0,-0.9853,1e-05,2.06396]
[1776416510100,49.44,75740.04,0.0,-0.98521,1e-05,2.07527]
[1776416512114,49.44,75744.03,0.0,-0.98515,1e-05,2.08186]
[1776416513121,49.44,75748.51,0.0,-0.98509,1e-05,2.08934]
[1776416514320,49.44,75750.15,0.0,-0.98507,1e-05,2.09203]
[1776416514436,49.44,75750.15,0.0,-0.98507,1e-05,2.09203]
[1776416520170,49.44,75744.68,0.0,-0.98515,1e-05,2.08238]
[1776416521177,49.44,75750.86,0.0,-0.98506,1e-05,2.09271]
[1776416521287,49.44,75750.86,0.0,-0.98506,1e-05,2.09271]
[1776416521435,49.44,75750.86,0.0,-0.98506,1e-05,2.09271]
[1776416522184,49.43,75749.64,0.0,-0.98508,1e-05,2.09058]
[1776416522296,49.43,75749.64,0.0,-0.98508,1e-05,2.09058]
[1776416522440,49.43,75749.64,0.0,-0.98508,1e-05,2.09058]
[1776416523191,49.43,75743.84,0.0,-0.98516,1e-05,2.08076]
[1776416524198,49.43,75740.98,0.0,-0.9852,1e-05,2.07591]
[1776416524455,49.43,75740.98,0.0,-0.9852,1e-05,2.07591]
[1776416524690,49.43,75740.98,0.0,-0.9852,1e-05,2.07591]
[1776416525539,49.43,75740.4,0.0,-0.98521,1e-05,2.07489]
[1776416525691,49.43,75740.4,0.0,-0.98521,1e-05,2.07489]
[1776416526214,49.43,75739.93,0.0,-0.98522,1e-05,2.07406]
[1776416528986,49.43,75739.82,0.0,-0.98522,1e-05,2.07383]
[1776416529196,49.43,75739.82,0.0,-0.98522,1e-05,2.07383]
[1776416529233,49.43,75741.82,0.0,-0.98519,1e-05,2.07709]
[1776416534268,49.43,75739.68,0.0,-0.98522,1e-05,2.07328]
[1776416535274,49.43,75724.28,0.0,-0.98543,1e-05,2.0476]
[1776416536339,49.43,75724.28,0.0,-0.98543,1e-05,2.0476]
[1776416536435,49.43,75724.28,0.0,-0.98543,1e-05,2.0476]
[1776416536542,49.43,75722.22,0.0,-0.98546,1e-05,2.04419]
[1776416537289,49.43,75716.18,0.0,-0.98554,1e-05,2.03422]
[1776416538296,49.43,75711.15,0.0,-0.98561,1e-05,2.02597]
[1776416539302,49.43,75706.84,0.0,-0.98567,1e-05,2.01894]
[1776416540310,49.43,75714.14,0.0,-0.98557,1e-05,2.03098]
[1776416541895,49.43,75714.14,0.0,-0.98557,1e-05,2.03098]
[1776416541935,49.43,75714.14,0.0,-0.98557,1e-05,2.03098]
[1776416541992,49.43,75716.73,0.0,-0.98553,1e-05,2.03529]
[1776416542614,49.43,75720.98,0.0,-0.98548,1e-05,2.04231]
[1776416543841,49.43,75720.98,0.0,-0.98548,1e-05,2.04231]
[1776416543935,49.43,75720.98,0.0,-0.98548,1e-05,2.04231]
[1776416547567,49.43,75721.13,0.0,-0.98547,1e-05,2.04258]
[1776416547686,49.43,75721.13,0.0,-0.98547,1e-05,2.04258]
[1776416547736,49.43,75720.76,0.0,-0.98548,1e-05,2.04197]
[1776416553667,49.43,75721.71,0.0,-0.98548,1e-05,2.04145]
[1776416553686,49.43,75721.71,0.0,-0.98548,1e-05,2.04145]
[1776416557412,49.43,75721.0,0.0,-0.98549,1e-05,2.04029]
[1776416557438,49.43,75721.0,0.0,-0.98549,1e-05,2.04029]
[1776416564215,49.43,75721.55,0.0,-0.98548,1e-05,2.04122]
[1776416564435,49.43,75721.41,0.0,-0.98548,1e-05,2.04099]
[1776416564480,49.43,75721.01,0.0,-0.98549,1e-05,2.04033]
[1776416565255,49.43,75721.01,0.0,-0.98549,1e-05,2.04033]
[1776416565435,49.43,75721.01,0.0,-0.98549,1e-05,2.04033]
[1776416569053,49.43,75722.01,0.0,-0.98548,1e-05,2.04199]
[1776416569923,49.43,75721.97,0.0,-0.98548,1e-05,2.04193]
[1776416569937,49.43,75721.97,0.0,-0.98548,1e-05,2.04193]
[1776416570015,49.43,75717.59,0.0,-0.98553,1e-05,2.03471]
[1776416572536,49.43,75714.95,0.0,-0.98557,1e-05,2.03039]
[1776416573543,49.43,75713.45,0.0,-0.98559,1e-05,2.02794]
[1776416575557,49.43,75711.71,0.0,-0.98561,1e-05,2.02513]
[1776416576883,49.43,75711.71,0.0,-0.98561,1e-05,2.02513]
[1776416578663,49.43,75711.47,0.0,-0.98562,1e-05,2.02479]
[1776416578974,49.43,75711.47,0.0,-0.98562,1e-05,2.02479]
[1776416579058,49.43,75715.29,0.0,-0.98556,1e-05,2.03111]
[1776416579585,49.43,75705.27,0.0,-0.9857,1e-05,2.01467]
[1776416580322,49.43,75705.27,0.0,-0.9857,1e-05,2.01467]
[1776416580591,49.43,75702.0,0.0,-0.98574,1e-05,2.00937]
[1776416581599,49.43,75705.7,0.0,-0.98569,1e-05,2.01547]
[1776416583060,49.43,75705.7,0.0,-0.98569,1e-05,2.01547]
[1776416583365,49.44,75705.34,0.0,-0.98569,1e-05,2.01497]
[1776416583613,49.44,75705.1,0.0,-0.9857,1e-05,2.01458]
[1776416585196,49.44,75705.1,0.0,-0.9857,1e-05,2.01458]
[1776416585257,49.44,75705.29,0.0,-0.98569,1e-05,2.01499]
[1776416589197,49.44,75705.82,0.0,-0.98569,1e-05,2.01595]
[1776416589239,49.44,75712.76,0.0,-0.98559,1e-05,2.02741]
[1776416590683,49.44,75713.95,0.0,-0.98558,1e-05,2.02937]
[1776416590935,49.44,75713.95,0.0,-0.98558,1e-05,2.02937]
[1776416590993,49.44,75710.46,0.0,-0.98562,1e-05,2.02369]
[1776416591669,49.44,75708.88,0.0,-0.98565,1e-05,2.0211]
[1776416593194,49.44,75708.88,0.0,-0.98565,1e-05,2.0211]
[1776416593215,49.44,75708.46,0.0,-0.98565,1e-05,2.02048]
[1776416596008,49.44,75710.99,0.0,-0.98562,1e-05,2.02466]
[1776416596190,49.44,75710.99,0.0,-0.98562,1e-05,2.02466]
[1776416596704,49.44,75717.9,0.0,-0.98552,1e-05,2.03608]
[1776416601739,49.44,75720.92,0.0,-0.98548,1e-05,2.04107]
[1776416606773,49.44,75719.33,0.0,-0.9855,1e-05,2.03843]
[1776416608097,49.44,75719.33,0.0,-0.9855,1e-05,2.03843]
[1776416608198,49.44,75719.33,0.0,-0.9855,1e-05,2.03843]
[1776416610030,49.44,75719.18,0.0,-0.98551,1e-05,2.03818]
[1776416610194,49.44,75719.18,0.0,-0.98551,1e-05,2.03818]
[1776416610295,49.44,75719.79,0.0,-0.9855,1e-05,2.03918]
[1776416615838,49.44,75719.48,0.0,-0.98552,1e-05,2.03654]
[1776416618859,49.44,75715.99,0.0,-0.98556,1e-05,2.03079]
[1776416620278,49.44,75715.99,0.0,-0.98556,1e-05,2.03079]
[1776416620434,49.44,75714.57,0.0,-0.98558,1e-05,2.02848]
[1776416625739,49.44,75713.01,0.0,-0.9856,1e-05,2.02596]
[1776416625936,49.44,75713.01,0.0,-0.9856,1e-05,2.02596]
[1776416626485,49.44,75713.62,0.0,-0.98559,1e-05,2.02698]
[1776416626689,49.44,75713.62,0.0,-0.98559,1e-05,2.02698]
[1776416626915,49.44,75713.69,0.0,-0.98559,1e-05,2.02711]
[1776416628929,49.44,75717.74,0.0,-0.98554,1e-05,2.0338]
[1776416634239,49.44,75717.82,0.0,-0.98554,1e-05,2.03394]
[1776416634436,49.44,75716.89,0.0,-0.98555,1e-05,2.03241]
[1776416640016,49.44,75716.75,0.0,-0.98555,1e-05,2.03218]
[1776416641376,49.44,75717.25,0.0,-0.98555,1e-05,2.03301]
[1776416641435,49.44,75717.25,0.0,-0.98555,1e-05,2.03301]
[1776416642478,49.44,75718.47,0.0,-0.98553,1e-05,2.03502]
[1776416642687,49.44,75718.47,0.0,-0.98553,1e-05,2.03502]
[1776416643032,49.44,75718.84,0.0,-0.98552,1e-05,2.03563]
[1776416648067,49.44,75719.52,0.0,-0.98552,1e-05,2.03673]
[1776416652025,49.44,75719.46,0.0,-0.98552,1e-05,2.03661]
[1776416652195,49.44,75719.46,0.0,-0.98552,1e-05,2.03661]
[1776416656000,49.44,75719.89,0.0,-0.98551,1e-05,2.03728]
[1776416656189,49.44,75719.89,0.0,-0.98551,1e-05,2.03728]
[1776416656340,49.44,75719.89,0.0,-0.98551,1e-05,2.03728]
[1776416656439,49.44,75719.55,0.0,-0.98552,1e-05,2.03672]
[1776416657130,49.44,75718.78,0.0,-0.98553,1e-05,2.03544]
[1776416662165,49.44,75717.33,0.0,-0.98555,1e-05,2.03305]
[1776416663232,49.44,75717.33,0.0,-0.98555,1e-05,2.03305]
[1776416663435,49.44,75718.37,0.0,-0.98553,1e-05,2.03477]
[1776416669214,49.44,75717.92,0.0,-0.98554,1e-05,2.03401]
[1776416674249,49.44,75720.54,0.0,-0.98552,1e-05,2.03622]
[1776416674675,49.44,75720.54,0.0,-0.98552,1e-05,2.03622]
[1776416674690,49.44,75720.54,0.0,-0.98552,1e-05,2.03622]
[1776416675256,49.44,75723.36,0.0,-0.98548,1e-05,2.04087]
[1776416676881,49.44,75722.7,0.0,-0.98549,1e-05,2.03977]
[1776416676936,49.44,75722.7,0.0,-0.98549,1e-05,2.03977]
[1776416677269,49.44,75722.72,0.0,-0.98549,1e-05,2.03979]
[1776416683312,49.44,75723.41,0.0,-0.98548,1e-05,2.04085]
[1776416685769,49.44,75722.12,0.0,-0.9855,1e-05,2.0387]
[1776416685935,49.44,75722.12,0.0,-0.9855,1e-05,2.0387]
[1776416686332,49.44,75718.74,0.0,-0.98554,1e-05,2.03312]
[1776416688346,49.44,75715.64,0.0,-0.98558,1e-05,2.02802]
[1776416688634,49.44,75715.64,0.0,-0.98558,1e-05,2.02802]
[1776416688687,49.44,75715.64,0.0,-0.98558,1e-05,2.02802]
[1776416689354,49.44,75715.39,0.0,-0.98559,1e-05,2.02762]
[1776416694367,49.44,75714.72,0.0,-0.9856,1e-05,2.02657]
[1776416694434,49.44,75714.72,0.0,-0.9856,1e-05,2.02657]
[1776416697495,49.44,75712.74,0.0,-0.98562,1e-05,2.02335]
[1776416697688,49.44,75712.74,0.0,-0.98562,1e-05,2.02335]
[1776416698281,49.44,75712.74,0.0,-0.98562,1e-05,2.02335]
[1776416698378,49.44,75710.93,0.0,-0.98565,1e-05,2.02043]
[1776416698436,49.44,75710.93,0.0,-0.98565,1e-05,2.02043]
[1776416702005,49.44,75708.89,0.0,-0.98567,1e-05,2.01714]
[1776416702213,49.44,75708.89,0.0,-0.98567,1e-05,2.01714]
[1776416702220,49.44,75698.76,0.0,-0.98581,1e-05,2.00069]
[1776416702452,49.44,75694.9,0.0,-0.98586,1e-05,1.99441]
[1776416704914,49.44,75693.5,0.0,-0.98587,1e-05,1.99221]
[1776416704936,49.44,75693.5,0.0,-0.98587,1e-05,1.99221]
[1776416705015,49.44,75696.17,0.0,-0.98584,1e-05,1.99662]
[1776416708167,49.44,75696.63,0.0,-0.98583,1e-05,1.99751]
[1776416713529,49.44,75704.33,0.0,-0.98572,1e-05,2.01059]
[1776416714536,49.44,75696.26,0.0,-0.98583,1e-05,1.9975]
[1776416715544,49.44,75691.51,0.0,-0.98589,1e-05,1.98988]
[1776416717904,49.44,75692.26,0.0,-0.98588,1e-05,1.9912]
[1776416718027,49.44,75692.26,0.0,-0.98588,1e-05,1.9912]
[1776416718167,49.44,75692.26,0.0,-0.98588,1e-05,1.9912]
[1776416718235,49.44,75692.29,0.0,-0.98588,1e-05,1.99145]
[1776416719572,49.45,75700.01,0.0,-0.98578,1e-05,2.0041]
[1776416721634,49.45,75702.82,0.0,-0.98574,1e-05,2.00886]
[1776416726669,49.45,75705.15,0.0,-0.9857,1e-05,2.01307]
[1776416728624,49.45,75704.94,0.0,-0.98571,1e-05,2.0128]
[1776416728683,49.45,75678.72,0.0,-0.98605,1e-05,1.97036]
[1776416729690,49.45,75669.11,0.0,-0.98617,1e-05,1.95496]
[1776416730697,49.45,75665.71,0.0,-0.98622,1e-05,1.94953]
[1776416732281,49.45,75665.71,0.0,-0.98622,1e-05,1.94953]
[1776416734724,49.45,75667.88,0.0,-0.9862,1e-05,1.95094]
[1776416739760,49.45,75666.25,0.0,-0.98623,1e-05,1.94834]
[1776416742817,49.45,75665.61,0.0,-0.98623,1e-05,1.94732]
[1776416743788,49.45,75655.79,0.0,-0.98636,1e-05,1.93172]
[1776416744795,49.45,75653.0,0.0,-0.98639,1e-05,1.92731]
[1776416746809,49.45,75647.62,0.0,-0.98646,1e-05,1.91882]
[1776416747816,49.45,75639.71,0.0,-0.98656,1e-05,1.90639]
[1776416749150,49.45,75638.89,0.0,-0.98657,1e-05,1.90511]
[1776416751845,49.45,75646.4,0.0,-0.98648,1e-05,1.9169]
[1776416752853,49.45,75645.84,0.0,-0.98649,1e-05,1.91602]
[1776416756049,49.45,75643.74,0.0,-0.98651,1e-05,1.91271]
[1776416756191,49.45,75643.74,0.0,-0.98651,1e-05,1.91271]
[1776416756254,49.45,75645.73,0.0,-0.98649,1e-05,1.91584]
[1776416760909,49.45,75641.87,0.0,-0.98654,1e-05,1.90978]
[1776416765944,49.45,75640.84,0.0,-0.98655,1e-05,1.90816]
[1776416770979,49.45,75656.41,0.0,-0.98635,1e-05,1.9327]
[1776416771986,49.45,75657.71,0.0,-0.98633,1e-05,1.93476]
[1776416772993,49.45,75650.98,0.0,-0.98642,1e-05,1.92412]
[1776416777022,49.45,75657.79,0.0,-0.98633,1e-05,1.93489]
[1776416778029,49.45,75656.69,0.0,-0.98635,1e-05,1.93315]
[1776416783064,49.45,75657.4,0.0,-0.98634,1e-05,1.93427]
[1776416787094,49.45,75660.93,0.0,-0.98629,1e-05,1.93987]
[1776416791122,49.45,75667.22,0.0,-0.98623,1e-05,1.94783]
[1776416792133,49.45,75676.83,0.0,-0.9861,1e-05,1.96319]
[1776416793137,49.45,75692.43,0.0,-0.9859,1e-05,1.98834]
[1776416794144,49.45,75693.0,0.0,-0.98589,1e-05,1.98926]
[1776416795151,49.45,75693.53,0.0,-0.98589,1e-05,1.99012]
[1776416798174,49.45,75707.91,0.0,-0.9857,1e-05,2.01353]
[1776416800187,49.45,75707.57,0.0,-0.9857,1e-05,2.01298]
[1776416801373,49.45,75707.57,0.0,-0.9857,1e-05,2.01298]
[1776416801424,49.45,75703.23,0.0,-0.98576,1e-05,2.00589]
[1776416804441,49.45,75703.34,0.0,-0.98576,1e-05,2.00607]
[1776416804216,49.45,75707.4,0.0,-0.9857,1e-05,2.0127]
[1776416805222,49.45,75710.5,0.0,-0.98566,1e-05,2.01777]
[1776416806447,49.45,75710.5,0.0,-0.98566,1e-05,2.01777]
[1776416806230,49.45,75710.53,0.0,-0.98566,1e-05,2.01782]
[1776416807543,49.45,75711.7,0.0,-0.98565,1e-05,2.01974]
[1776416807690,49.45,75711.7,0.0,-0.98565,1e-05,2.01974]
[1776416808437,49.45,75711.7,0.0,-0.98565,1e-05,2.01974]
[1776416808244,49.45,75711.94,0.0,-0.98564,1e-05,2.02013]
[1776416813279,49.45,75712.9,0.0,-0.98563,1e-05,2.02171]
[1776416815296,49.45,75716.3,0.0,-0.98558,1e-05,2.02729]
[1776416816302,49.45,75719.32,0.0,-0.98554,1e-05,2.03227]
[1776416819180,49.45,75718.42,0.0,-0.98556,1e-05,2.03078]
[1776416819200,49.45,75718.42,0.0,-0.98556,1e-05,2.03078]
[1776416819406,49.45,75718.42,0.0,-0.98556,1e-05,2.03078]
[1776416819436,49.45,75718.42,0.0,-0.98556,1e-05,2.03078]
[1776416819500,49.45,75719.44,0.0,-0.98554,1e-05,2.03246]
[1776416825365,49.45,75719.89,0.0,-0.98554,1e-05,2.03321]
[1776416830402,49.45,75720.88,0.0,-0.98552,1e-05,2.03484]
[1776416830957,49.45,75720.88,0.0,-0.98552,1e-05,2.03484]
[1776416831014,49.45,75720.88,0.0,-0.98552,1e-05,2.03484]
[1776416831190,49.45,75720.88,0.0,-0.98552,1e-05,2.03484]
[1776416831408,49.45,75721.08,0.0,-0.98552,1e-05,2.03517]
[1776416836444,49.45,75720.44,0.0,-0.98553,1e-05,2.03411]
[1776416838458,49.45,75727.03,0.0,-0.98544,1e-05,2.045]
[1776416841479,49.45,75723.19,0.0,-0.98549,1e-05,2.03865]
[1776416841695,49.45,75723.19,0.0,-0.98549,1e-05,2.03865]
[1776416841879,49.45,75723.19,0.0,-0.98549,1e-05,2.03865]
[1776416841935,49.45,75723.19,0.0,-0.98549,1e-05,2.03865]
[1776416842486,49.45,75723.44,0.0,-0.98549,1e-05,2.03906]
[1776416847396,49.45,75723.47,0.0,-0.98549,1e-05,2.03911]
[1776416847524,49.45,75719.94,0.0,-0.98554,1e-05,2.03329]
[1776416850989,49.45,75718.6,0.0,-0.98555,1e-05,2.03108]
[1776416857070,49.45,75718.21,0.0,-0.98557,1e-05,2.02833]
[1776416857171,49.45,75711.89,0.0,-0.98566,1e-05,2.01795]
[1776416860661,49.45,75712.93,0.0,-0.98564,1e-05,2.01965]
[1776416861805,49.45,75712.6,0.0,-0.98565,1e-05,2.01911]
[1776416861936,49.45,75712.6,0.0,-0.98565,1e-05,2.01911]
[1776416862038,49.45,75712.13,0.0,-0.98565,1e-05,2.01834]
[1776416862631,49.45,75701.28,0.0,-0.9858,1e-05,2.00062]
[1776416863638,49.45,75700.55,0.0,-0.98581,1e-05,1.99943]
[1776416864645,49.45,75688.08,0.0,-0.98597,1e-05,1.97922]
[1776416865652,49.45,75687.22,0.0,-0.98598,1e-05,1.97783]
[1776416867801,49.45,75683.95,0.0,-0.98602,1e-05,1.97256]
[1776416869680,49.45,75673.39,0.0,-0.98616,1e-05,1.95562]
[1776416870687,49.45,75663.33,0.0,-0.98629,1e-05,1.93959]
[1776416871694,49.45,75655.77,0.0,-0.98639,1e-05,1.9276]
[1776416872700,49.45,75654.19,0.0,-0.98641,1e-05,1.92511]
[1776416873708,49.45,75651.3,0.0,-0.98644,1e-05,1.92055]
[1776416875722,49.45,75654.45,0.0,-0.9864,1e-05,1.92552]
[1776416876729,49.45,75657.41,0.0,-0.98637,1e-05,1.9302]
[1776416878743,49.45,75660.42,0.0,-0.98633,1e-05,1.93497]
[1776416880396,49.45,75660.42,0.0,-0.98633,1e-05,1.93497]
[1776416880436,49.45,75660.42,0.0,-0.98633,1e-05,1.93497]
[1776416882119,49.45,75660.64,0.0,-0.98633,1e-05,1.93532]
[1776416882194,49.45,75705.9,0.0,-0.98574,1e-05,2.00815]
[1776416882781,49.45,75723.78,0.0,-0.9855,1e-05,2.03751]
[1776416883788,49.45,75721.9,0.0,-0.98552,1e-05,2.0344]
[1776416885226,49.45,75721.9,0.0,-0.98552,1e-05,2.0344]
[1776416885327,49.45,75720.34,0.0,-0.98554,1e-05,2.03183]
[1776416888823,49.45,75724.03,0.0,-0.98549,1e-05,2.03792]
[1776416893973,49.45,75724.25,0.0,-0.98549,1e-05,2.03828]
[1776416894058,49.45,75748.31,0.0,-0.98517,1e-05,2.07833]
[1776416894865,49.45,75752.08,0.0,-0.98511,1e-05,2.08466]
[1776416895872,49.45,75749.12,0.0,-0.98515,1e-05,2.07968]
[1776416897340,49.45,75749.12,0.0,-0.98515,1e-05,2.07968]
[1776416898893,49.45,75738.1,0.0,-0.9853,1e-05,2.06126]
[1776416899900,49.45,75728.82,0.0,-0.98543,1e-05,2.04584]
[1776416900906,49.45,75723.63,0.0,-0.9855,1e-05,2.03726]
[1776416902683,49.45,75723.86,0.0,-0.9855,1e-05,2.03764]
[1776416902938,49.45,75723.86,0.0,-0.9855,1e-05,2.03764]
[1776416903928,49.45,75730.12,0.0,-0.98541,1e-05,2.048]
[1776416904880,49.45,75730.12,0.0,-0.98541,1e-05,2.048]
[1776416904939,49.45,75730.12,0.0,-0.98541,1e-05,2.048]
[1776416905041,49.45,75730.73,0.0,-0.9854,1e-05,2.04901]
[1776416906949,49.45,75722.96,0.0,-0.98551,1e-05,2.03615]
[1776416908045,49.45,75715.12,0.0,-0.98561,1e-05,2.02325]
[1776416909052,49.45,75712.57,0.0,-0.98565,1e-05,2.01906]
[1776416909927,49.45,75712.57,0.0,-0.98565,1e-05,2.01906]
[1776416909936,49.45,75712.57,0.0,-0.98565,1e-05,2.01906]
[1776416912074,49.45,75705.33,0.0,-0.98576,1e-05,2.00512]
[1776416917110,49.45,75712.74,0.0,-0.98566,1e-05,2.01724]
[1776416919546,49.45,75715.14,0.0,-0.98563,1e-05,2.02117]
[1776416919126,49.45,75738.69,0.0,-0.98531,1e-05,2.06011]
[1776416920134,49.45,75753.6,0.0,-0.98511,1e-05,2.08506]
[1776416921141,49.45,75756.01,0.0,-0.98507,1e-05,2.08912]
[1776416922928,49.45,75754.87,0.0,-0.98509,1e-05,2.0872]
[1776416928192,49.45,75755.87,0.0,-0.98508,1e-05,2.08888]
[1776416933227,49.45,75755.06,0.0,-0.98509,1e-05,2.08752]
[1776416936362,49.45,75754.79,0.0,-0.98509,1e-05,2.08706]
[1776416936414,49.45,75754.79,0.0,-0.98509,1e-05,2.08706]
[1776416936438,49.45,75754.79,0.0,-0.98509,1e-05,2.08706]
[1776416936513,49.45,75763.99,0.0,-0.98496,1e-05,2.10259]
[1776416937254,49.45,75765.0,0.0,-0.98495,1e-05,2.1043]
[1776416941283,49.45,75759.18,0.0,-0.98503,1e-05,2.09446]
[1776416943659,49.45,75760.07,0.0,-0.98502,1e-05,2.09596]
[1776416943691,49.45,75760.07,0.0,-0.98502,1e-05,2.09596]
[1776416943728,49.45,75760.07,0.0,-0.98502,1e-05,2.09596]
[1776416943936,49.45,75760.07,0.0,-0.98502,1e-05,2.09596]
[1776416944304,49.45,75762.91,0.0,-0.98498,1e-05,2.10076]
[1776416949338,49.45,75763.18,0.0,-0.98498,1e-05,2.10122]
[1776416952360,49.45,75756.82,0.0,-0.98506,1e-05,2.09048]
[1776416954521,49.45,75755.09,0.0,-0.98509,1e-05,2.08757]
[1776416954536,49.45,75748.59,0.0,-0.98518,1e-05,2.07665]
[1776416954687,49.45,75748.59,0.0,-0.98518,1e-05,2.07665]
[1776416960416,49.45,75750.43,0.0,-0.98515,1e-05,2.07974]
[1776416961792,49.45,75751.64,0.0,-0.98513,1e-05,2.08177]
[1776416961920,49.45,75751.64,0.0,-0.98513,1e-05,2.08177]
[1776416961937,49.45,75751.64,0.0,-0.98513,1e-05,2.08177]
[1776416962430,49.45,75752.14,0.0,-0.98513,1e-05,2.08261]
[1776416967465,49.45,75751.43,0.0,-0.98514,1e-05,2.08141]
[1776416968147,49.45,75751.43,0.0,-0.98514,1e-05,2.08141]
[1776416968192,49.45,75751.43,0.0,-0.98514,1e-05,2.08141]
[1776416968235,49.45,75751.43,0.0,-0.98514,1e-05,2.08141]
[1776416968438,49.45,75751.43,0.0,-0.98514,1e-05,2.08141]
[1776416968472,49.45,75751.7,0.0,-0.98513,1e-05,2.08187]
[1776416973508,49.45,75752.65,0.0,-0.98514,1e-05,2.08131]
[1776416975437,49.45,75752.9,0.0,-0.98513,1e-05,2.08173]
[1776416975687,49.45,75753.74,0.0,-0.98512,1e-05,2.08315]
[1776416981563,49.45,75753.17,0.0,-0.98513,1e-05,2.08219]
[1776416983338,49.45,75753.69,0.0,-0.98512,1e-05,2.08306]
[1776416983434,49.45,75753.69,0.0,-0.98512,1e-05,2.08306]
[1776416983550,49.45,75753.69,0.0,-0.98512,1e-05,2.08306]
[1776416983690,49.45,75753.69,0.0,-0.98512,1e-05,2.08306]
[1776416983577,49.45,75754.04,0.0,-0.98512,1e-05,2.08365]
[1776416988612,49.45,75754.17,0.0,-0.98511,1e-05,2.08387]
[1776416990688,49.45,75755.35,0.0,-0.9851,1e-05,2.08585]
[1776416990935,49.45,75755.31,0.0,-0.9851,1e-05,2.08578]
[1776416992639,49.45,75761.38,0.0,-0.98502,1e-05,2.09601]
[1776416993893,49.45,75762.81,0.0,-0.985,1e-05,2.09843]
[1776416993898,49.45,75762.81,0.0,-0.985,1e-05,2.09843]
[1776416993936,49.45,75762.81,0.0,-0.985,1e-05,2.09843]
[1776416994654,49.45,75762.56,0.0,-0.985,1e-05,2.09801]
[1776417000696,49.45,75761.85,0.0,-0.98501,1e-05,2.09681]
[1776417003717,49.45,75757.85,0.0,-0.98506,1e-05,2.09006]
[1776417004724,49.45,75752.96,0.0,-0.98513,1e-05,2.08183]
[1776417006989,49.45,75752.67,0.0,-0.98514,1e-05,2.08135]
[1776417007194,49.45,75752.67,0.0,-0.98514,1e-05,2.08135]
[1776417007322,49.45,75752.67,0.0,-0.98514,1e-05,2.08135]
[1776417007435,49.45,75752.67,0.0,-0.98514,1e-05,2.08135]
[1776417007537,49.45,75752.53,0.0,-0.98514,1e-05,2.08111]
[1776417007746,49.45,75745.85,0.0,-0.98523,1e-05,2.06992]
[1776417008752,49.45,75740.23,0.0,-0.9853,1e-05,2.06054]
[1776417010607,49.45,75740.23,0.0,-0.9853,1e-05,2.06054]
[1776417010690,49.45,75740.23,0.0,-0.9853,1e-05,2.06054]
[1776417013344,49.45,75741.79,0.0,-0.98528,1e-05,2.06314]
[1776417013445,49.45,75741.79,0.0,-0.98528,1e-05,2.06314]
[1776417013539,49.45,75739.97,0.0,-0.98531,1e-05,2.06011]
[1776417014191,49.45,75739.97,0.0,-0.98531,1e-05,2.06011]
[1776417014436,49.45,75739.97,0.0,-0.98531,1e-05,2.06011]
[1776417019786,49.45,75742.24,0.0,-0.98528,1e-05,2.06389]
[1776417019939,49.45,75742.24,0.0,-0.98528,1e-05,2.06389]
[1776417020049,49.45,75742.24,0.0,-0.98528,1e-05,2.06389]
[1776417020188,49.45,75742.24,0.0,-0.98528,1e-05,2.06389]
[1776417020289,49.45,75743.11,0.0,-0.98527,1e-05,2.06534]
[1776417022850,49.45,75747.47,0.0,-0.98521,1e-05,2.07263]
[1776417023959,49.45,75747.47,0.0,-0.98521,1e-05,2.07263]
[1776417024190,49.45,75747.47,0.0,-0.98521,1e-05,2.07263]
[1776417029899,49.45,75749.97,0.0,-0.98517,1e-05,2.07682]
[1776417033332,49.45,75751.1,0.0,-0.98517,1e-05,2.07657]
[1776417033436,49.45,75751.1,0.0,-0.98517,1e-05,2.07657]
[1776417033614,49.45,75751.1,0.0,-0.98517,1e-05,2.07657]
[1776417033688,49.45,75751.1,0.0,-0.98517,1e-05,2.07657]
[1776417033697,49.45,75751.81,0.0,-0.98516,1e-05,2.07776]
[1776417039968,49.45,75750.94,0.0,-0.98517,1e-05,2.0763]
[1776417042912,49.45,75750.03,0.0,-0.98519,1e-05,2.07477]
[1776417042936,49.45,75750.03,0.0,-0.98519,1e-05,2.07477]
[1776417048025,49.45,75750.61,0.0,-0.98518,1e-05,2.07574]
[1776417051199,49.45,75752.64,0.0,-0.98515,1e-05,2.07915]
[1776417051441,49.45,75752.64,0.0,-0.98515,1e-05,2.07915]
[1776417051564,49.45,75752.64,0.0,-0.98515,1e-05,2.07915]
[1776417051691,49.45,75752.64,0.0,-0.98515,1e-05,2.07915]
[1776417051665,49.45,75751.45,0.0,-0.98517,1e-05,2.07715]
[1776417058097,49.45,75751.2,0.0,-0.98517,1e-05,2.07673]
[1776417064139,49.45,75751.28,0.0,-0.98517,1e-05,2.07687]
[1776417065318,49.45,75751.28,0.0,-0.98517,1e-05,2.07687]
[1776417065437,49.45,75751.28,0.0,-0.98517,1e-05,2.07687]
[1776417070534,49.45,75752.43,0.0,-0.98515,1e-05,2.0788]
[1776417070690,49.45,75752.43,0.0,-0.98515,1e-05,2.0788]
[1776417070740,49.45,75757.52,0.0,-0.98508,1e-05,2.08735]
[1776417071003,49.45,75757.52,0.0,-0.98508,1e-05,2.08735]
[1776417071193,49.45,75757.52,0.0,-0.98508,1e-05,2.08735]
[1776417071221,49.45,75757.75,0.0,-0.98508,1e-05,2.08774]
[1776417077230,49.45,75757.86,0.0,-0.98508,1e-05,2.08792]
[1776417081258,49.45,75761.91,0.0,-0.98502,1e-05,2.09475]
[1776417081935,49.45,75761.91,0.0,-0.98502,1e-05,2.09475]
[1776417087300,49.45,75760.05,0.0,-0.98505,1e-05,2.09161]
[1776417092335,49.45,75760.27,0.0,-0.98506,1e-05,2.08983]
[1776417095358,49.45,75771.33,0.0,-0.98491,1e-05,2.10853]
[1776417096365,49.45,75779.46,0.0,-0.98479,1e-05,2.12236]
[1776417097372,49.45,75781.07,0.0,-0.98477,1e-05,2.1251]
[1776417097914,49.45,75781.07,0.0,-0.98477,1e-05,2.1251]
[1776417097934,49.45,75781.07,0.0,-0.98477,1e-05,2.1251]
[1776417098473,49.45,75781.07,0.0,-0.98477,1e-05,2.1251]
[1776417098692,49.45,75781.07,0.0,-0.98477,1e-05,2.1251]
[1776417098793,49.45,75781.8,0.0,-0.98476,1e-05,2.12635]
[1776417101400,49.45,75789.05,0.0,-0.98466,1e-05,2.13876]
[1776417102407,49.45,75793.43,0.0,-0.9846,1e-05,2.14629]
[1776417103414,49.45,75796.55,0.0,-0.98455,1e-05,2.15166]
[1776417104421,49.45,75799.92,0.0,-0.98451,1e-05,2.15747]
[1776417107560,49.45,75801.02,0.0,-0.98449,1e-05,2.15937]
[1776417107693,49.45,75801.02,0.0,-0.98449,1e-05,2.15937]
[1776417110594,49.45,75801.29,0.0,-0.98449,1e-05,2.15984]
[1776417110689,49.45,75801.29,0.0,-0.98449,1e-05,2.15984]
[1776417110712,49.45,75801.29,0.0,-0.98449,1e-05,2.15984]
[1776417110791,49.45,75801.46,0.0,-0.98448,1e-05,2.16013]
[1776417110936,49.45,75801.46,0.0,-0.98448,1e-05,2.16013]
[1776417111471,49.45,75804.09,0.0,-0.98445,1e-05,2.16468]
[1776417116506,49.45,75804.79,0.0,-0.98444,1e-05,2.1659]
[1776417116982,49.45,75804.79,0.0,-0.98444,1e-05,2.1659]
[1776417117189,49.45,75804.79,0.0,-0.98444,1e-05,2.1659]
[1776417122548,49.45,75803.38,0.0,-0.98446,1e-05,2.16346]
[1776417124302,49.45,75802.23,0.0,-0.98447,1e-05,2.16147]
[1776417124468,49.45,75802.23,0.0,-0.98447,1e-05,2.16147]
[1776417124563,49.45,75796.81,0.0,-0.98455,1e-05,2.15211]
[1776417125578,49.45,75796.81,0.0,-0.98455,1e-05,2.15211]
[1776417125688,49.45,75796.81,0.0,-0.98455,1e-05,2.15211]
[1776417125742,49.45,75791.58,0.0,-0.98462,1e-05,2.1431]
[1776417126577,49.45,75786.03,0.0,-0.9847,1e-05,2.13358]
[1776417127347,49.45,75786.03,0.0,-0.9847,1e-05,2.13358]
[1776417127436,49.45,75786.03,0.0,-0.9847,1e-05,2.13358]
[1776417132620,49.45,75787.38,0.0,-0.98468,1e-05,2.1359]
[1776417137655,49.45,75787.44,0.0,-0.98468,1e-05,2.136]
[1776417138410,49.45,75787.44,0.0,-0.98468,1e-05,2.136]
[1776417138436,49.45,75787.44,0.0,-0.98468,1e-05,2.136]
[1776417138895,49.45,75787.52,0.0,-0.98468,1e-05,2.13614]
[1776417138938,49.45,75787.52,0.0,-0.98468,1e-05,2.13614]
[1776417140676,49.45,75789.93,0.0,-0.98465,1e-05,2.14027]
[1776417144852,49.45,75790.07,0.0,-0.98464,1e-05,2.14051]
[1776417144936,49.45,75790.17,0.0,-0.98464,1e-05,2.14068]
[1776417146718,49.45,75794.97,0.0,-0.98458,1e-05,2.14894]
[1776417147740,49.45,75800.4,0.0,-0.9845,1e-05,2.1583]
[1776417148089,49.45,75800.4,0.0,-0.9845,1e-05,2.1583]
[1776417148743,49.45,75806.75,0.0,-0.98441,1e-05,2.16929]
[1776417150757,49.45,75806.74,0.0,-0.98441,1e-05,2.16928]
[1776417151417,49.45,75806.74,0.0,-0.98441,1e-05,2.16928]
[1776417153996,49.45,75806.65,0.0,-0.98442,1e-05,2.16691]
[1776417157879,49.45,75807.26,0.0,-0.98442,1e-05,2.16797]
[1776417161834,49.45,75810.23,0.0,-0.98437,1e-05,2.17312]
[1776417164855,49.45,75815.4,0.0,-0.9843,1e-05,2.18212]
[1776417165862,49.45,75826.76,0.0,-0.98414,1e-05,2.20199]
[1776417166869,49.45,75834.47,0.0,-0.98402,1e-05,2.21555]
[1776417167876,49.45,75834.87,0.0,-0.98402,1e-05,2.21626]
[1776417171195,49.45,75835.55,0.0,-0.98401,1e-05,2.21746]
[1776417171436,49.45,75835.55,0.0,-0.98401,1e-05,2.21746]
[1776417172211,49.45,75836.57,0.0,-0.98399,1e-05,2.21926]
[1776417172436,49.45,75836.57,0.0,-0.98399,1e-05,2.21926]
[1776417172530,49.45,75839.27,0.0,-0.98395,1e-05,2.22403]
[1776417173935,49.45,75839.59,0.0,-0.98395,1e-05,2.22459]
[1776417179556,49.45,75839.63,0.0,-0.98395,1e-05,2.22466]
[1776417181974,49.45,75841.07,0.0,-0.98393,1e-05,2.22721]
[1776417182188,49.45,75841.07,0.0,-0.98393,1e-05,2.22721]
[1776417182779,49.45,75841.07,0.0,-0.98393,1e-05,2.22721]
[1776417182881,49.45,75837.8,0.0,-0.98397,1e-05,2.22143]
[1776417182942,49.45,75837.8,0.0,-0.98397,1e-05,2.22143]
[1776417186408,49.45,75837.15,0.0,-0.98398,1e-05,2.22028]
[1776417186436,49.45,75837.15,0.0,-0.98398,1e-05,2.22028]
[1776417191041,49.45,75839.82,0.0,-0.98394,1e-05,2.225]
[1776417192919,49.45,75840.84,0.0,-0.98393,1e-05,2.22681]
[1776417192939,49.45,75840.84,0.0,-0.98393,1e-05,2.22681]
[1776417193555,49.45,75840.84,0.0,-0.98393,1e-05,2.22681]
[1776417193689,49.45,75840.84,0.0,-0.98393,1e-05,2.22681]
[1776417193758,49.45,75840.89,0.0,-0.98393,1e-05,2.22689]
[1776417200104,49.45,75842.39,0.0,-0.98391,1e-05,2.22928]
[1776417201562,49.45,75842.39,0.0,-0.98391,1e-05,2.22928]
[1776417201694,49.45,75842.39,0.0,-0.98391,1e-05,2.22928]
[1776417201766,49.45,75847.65,0.0,-0.98383,1e-05,2.23849]
[1776417203125,49.45,75856.4,0.0,-0.9837,1e-05,2.25401]
[1776417204132,49.45,75859.15,0.0,-0.98366,1e-05,2.25885]
[1776417205382,49.45,75859.15,0.0,-0.98366,1e-05,2.25885]
[1776417205435,49.45,75859.15,0.0,-0.98366,1e-05,2.25885]
[1776417205483,49.45,75860.24,0.0,-0.98365,1e-05,2.26059]
[1776417206309,49.45,75860.24,0.0,-0.98365,1e-05,2.26059]
[1776417206436,49.45,75860.24,0.0,-0.98365,1e-05,2.26059]
[1776417206538,49.44,75860.31,0.0,-0.98365,1e-05,2.2606]
[1776417209168,49.44,75865.01,0.0,-0.98358,1e-05,2.26881]
[1776417211476,49.44,75865.29,0.0,-0.98358,1e-05,2.26919]
[1776417211691,49.44,75865.29,0.0,-0.98358,1e-05,2.26919]
[1776417214204,49.44,75857.85,0.0,-0.98371,1e-05,2.25311]
[1776417215211,49.44,75850.67,0.0,-0.98382,1e-05,2.2402]
[1776417216218,49.44,75840.17,0.0,-0.98397,1e-05,2.22149]
[1776417217225,49.44,75833.88,0.0,-0.98406,1e-05,2.21032]
[1776417218232,49.44,75839.16,0.0,-0.98399,1e-05,2.2196]
[1776417219356,49.44,75839.16,0.0,-0.98399,1e-05,2.2196]
[1776417219436,49.44,75839.16,0.0,-0.98399,1e-05,2.2196]
[1776417221037,49.44,75837.41,0.0,-0.98401,1e-05,2.21645]
[1776417221195,49.44,75837.41,0.0,-0.98401,1e-05,2.21645]
[1776417221253,49.44,75837.66,0.0,-0.98401,1e-05,2.21685]
[1776417224559,49.44,75837.75,0.0,-0.98401,1e-05,2.21698]
[1776417224687,49.44,75837.75,0.0,-0.98401,1e-05,2.21698]
[1776417230316,49.44,75839.23,0.0,-0.98399,1e-05,2.21927]
[1776417235356,49.44,75838.91,0.0,-0.984,1e-05,2.21851]
[1776417240755,49.44,75838.86,0.0,-0.984,1e-05,2.21834]
[1776417240936,49.44,75838.86,0.0,-0.984,1e-05,2.21834]
[1776417241992,49.44,75839.3,0.0,-0.98399,1e-05,2.219]
[1776417242189,49.44,75839.3,0.0,-0.98399,1e-05,2.219]
[1776417242405,49.44,75839.06,0.0,-0.984,1e-05,2.2185]
[1776417244838,49.44,75839.27,0.0,-0.98399,1e-05,2.21883]
[1776417244936,49.44,75839.27,0.0,-0.98399,1e-05,2.21883]
[1776417244883,49.43,75845.26,0.0,-0.98391,1e-05,2.22939]
[1776417246434,49.43,75849.03,0.0,-0.98385,1e-05,2.23597]
[1776417251468,49.43,75848.91,0.0,-0.98386,1e-05,2.23542]
[1776417252309,49.43,75848.91,0.0,-0.98386,1e-05,2.23542]
[1776417252435,49.43,75848.91,0.0,-0.98386,1e-05,2.23542]
[1776417253482,49.43,75853.61,0.0,-0.98379,1e-05,2.24366]
[1776417254222,49.43,75853.61,0.0,-0.98379,1e-05,2.24366]
[1776417254436,49.43,75853.61,0.0,-0.98379,1e-05,2.24366]
[1776417254489,49.43,75853.86,0.0,-0.98378,1e-05,2.24403]
[1776417259225,49.43,75853.63,0.0,-0.98379,1e-05,2.24332]
[1776417259437,49.43,75853.63,0.0,-0.98379,1e-05,2.24332]
[1776417264561,49.43,75852.34,0.0,-0.98381,1e-05,2.2406]
[1776417265770,49.43,75852.34,0.0,-0.98381,1e-05,2.2406]
[1776417265935,49.43,75852.34,0.0,-0.98381,1e-05,2.2406]
[1776417267099,49.43,75849.22,0.0,-0.98386,1e-05,2.23493]
[1776417267191,49.43,75849.22,0.0,-0.98386,1e-05,2.23493]
[1776417267581,49.43,75848.96,0.0,-0.98386,1e-05,2.23441]
[1776417269631,49.43,75849.37,0.0,-0.98386,1e-05,2.23509]
[1776417269731,49.43,75883.8,0.0,-0.98335,2e-05,2.29689]
[1776417270606,49.43,75893.52,0.0,-0.9832,2e-05,2.31436]
[1776417271613,49.43,75895.36,0.0,-0.98319,2e-05,2.31522]
[1776417272827,49.43,75895.36,0.0,-0.98319,2e-05,2.31522]
[1776417277655,49.42,75890.45,0.0,-0.98327,2e-05,2.30511]
[1776417279669,49.42,75895.76,0.0,-0.9832,2e-05,2.31441]
[1776417282698,49.42,75900.31,0.0,-0.98313,2e-05,2.32211]
[1776417283698,49.41,75920.83,0.0,-0.98282,2e-05,2.35968]
[1776417284706,49.41,75917.1,0.0,-0.98288,2e-05,2.35249]
[1776417286720,49.41,75908.88,0.0,-0.98301,2e-05,2.33678]
[1776417287735,49.41,75901.48,0.0,-0.98313,2e-05,2.32296]
[1776417288741,49.41,75901.25,0.0,-0.98313,2e-05,2.32231]
[1776417289570,49.41,75901.25,0.0,-0.98313,2e-05,2.32231]
[1776417291487,49.41,75902.81,0.0,-0.98311,2e-05,2.32473]
[1776417291818,49.41,75902.81,0.0,-0.98311,2e-05,2.32473]
[1776417291917,49.41,75902.99,0.0,-0.98311,2e-05,2.32483]
[1776417293395,49.4,75903.75,0.0,-0.9831,2e-05,2.32599]
[1776417293781,49.4,75907.21,0.0,-0.98305,2e-05,2.33211]
[1776417297219,49.4,75909.09,0.0,-0.98303,2e-05,2.33484]
[1776417302844,49.39,75910.75,0.0,-0.98301,2e-05,2.33644]
[1776417307882,49.39,75910.9,0.0,-0.98302,2e-05,2.33551]
[1776417309894,49.39,75914.91,0.0,-0.98296,2e-05,2.34241]
[1776417310400,49.39,75914.91,0.0,-0.98296,2e-05,2.34241]
[1776417310436,49.39,75914.91,0.0,-0.98296,2e-05,2.34241]
[1776417310901,49.38,75919.03,0.0,-0.9829,2e-05,2.34976]
[1776417311908,49.38,75922.46,0.0,-0.98285,2e-05,2.35585]
[1776417312245,49.38,75922.46,0.0,-0.98285,2e-05,2.35585]
[1776417312438,49.38,75922.46,0.0,-0.98285,2e-05,2.35585]
[1776417312915,49.38,75922.93,0.0,-0.98285,2e-05,2.35644]
[1776417317950,49.38,75922.68,0.0,-0.98286,2e-05,2.35462]
[1776417319709,49.37,75922.62,0.0,-0.98286,2e-05,2.35424]
[1776417319777,49.37,75922.62,0.0,-0.98286,2e-05,2.35424]
[1776417319965,49.37,75912.85,0.0,-0.98302,2e-05,2.33594]
[1776417320971,49.37,75906.02,0.0,-0.98312,2e-05,2.32317]
[1776417321136,49.37,75906.02,0.0,-0.98312,2e-05,2.32317]
[1776417321978,49.37,75889.95,0.0,-0.98337,2e-05,2.29365]
[1776417322984,49.37,75880.01,0.0,-0.98352,1e-05,2.27552]
[1776417323992,49.37,75880.51,0.0,-0.98352,2e-05,2.27629]
[1776417324708,49.37,75880.51,0.0,-0.98352,2e-05,2.27629]
[1776417324936,49.37,75880.51,0.0,-0.98352,2e-05,2.27629]
[1776417324999,49.37,75877.66,0.0,-0.98356,1e-05,2.27102]
[1776417327013,49.37,75874.62,0.0,-0.98361,1e-05,2.26531]
[1776417329027,49.37,75869.42,0.0,-0.98369,1e-05,2.25576]
[1776417330034,49.37,75855.7,0.0,-0.98389,1e-05,2.2312]
[1776417331041,49.37,75846.15,0.0,-0.98405,1e-05,2.21199]
[1776417332048,49.37,75845.26,0.0,-0.98406,1e-05,2.2104]
[1776417336487,49.37,75846.62,0.0,-0.98404,1e-05,2.21274]
[1776417336536,49.36,75878.42,0.0,-0.98357,1e-05,2.26928]
[1776417337095,49.36,75894.72,0.0,-0.98333,2e-05,2.29876]
[1776417338101,49.36,75894.86,0.0,-0.98332,2e-05,2.29885]
[1776417339681,49.36,75894.86,0.0,-0.98332,2e-05,2.29885]
[1776417344144,49.36,75888.5,0.0,-0.98343,2e-05,2.28634]
[1776417345691,49.36,75888.5,0.0,-0.98343,2e-05,2.28634]
[1776417350605,49.36,75889.25,0.0,-0.98342,2e-05,2.28706]
[1776417350692,49.36,75889.25,0.0,-0.98342,2e-05,2.28706]
[1776417350699,49.36,75891.05,0.0,-0.9834,2e-05,2.29005]
[1776417351194,49.36,75896.3,0.0,-0.98332,2e-05,2.29958]
[1776417352221,49.36,75896.3,0.0,-0.98332,2e-05,2.29958]
[1776417352442,49.36,75896.3,0.0,-0.98332,2e-05,2.29958]
[1776417358385,49.35,75897.63,0.0,-0.98331,2e-05,2.30121]
[1776417358435,49.35,75897.63,0.0,-0.98331,2e-05,2.30121]
[1776417358486,49.35,75897.52,0.0,-0.98331,2e-05,2.30069]
[1776417359214,49.35,75897.52,0.0,-0.98331,2e-05,2.30069]
[1776417359438,49.35,75897.52,0.0,-0.98331,2e-05,2.30069]
[1776417364103,49.35,75897.81,0.0,-0.98331,2e-05,2.30042]
[1776417364207,49.35,75897.81,0.0,-0.98331,2e-05,2.30042]
[1776417364793,49.35,75897.81,0.0,-0.98331,2e-05,2.30042]
[1776417364939,49.35,75897.81,0.0,-0.98331,2e-05,2.30042]
[1776417365040,49.34,75897.72,0.0,-0.98332,2e-05,2.29994]
[1776417370327,49.34,75896.21,0.0,-0.98335,2e-05,2.29642]
[1776417374354,49.34,75890.97,0.0,-0.98343,2e-05,2.2863]
[1776417375763,49.34,75890.97,0.0,-0.98343,2e-05,2.2863]
[1776417375937,49.34,75890.97,0.0,-0.98343,2e-05,2.2863]
[1776417375967,49.34,75888.4,0.0,-0.98347,2e-05,2.28139]
[1776417376569,49.34,75888.4,0.0,-0.98347,2e-05,2.28139]
[1776417376688,49.34,75888.4,0.0,-0.98347,2e-05,2.28139]
[1776417379769,49.34,75886.88,0.0,-0.9835,2e-05,2.27838]
[1776417379940,49.34,75886.88,0.0,-0.9835,2e-05,2.27838]
[1776417379970,49.33,75888.71,0.0,-0.98347,2e-05,2.28143]
[1776417381408,49.33,75894.2,0.0,-0.98339,2e-05,2.29125]
[1776417382415,49.33,75903.04,0.0,-0.98326,2e-05,2.3072]
[1776417384429,49.33,75910.94,0.0,-0.98314,2e-05,2.32134]
[1776417385436,49.33,75916.41,0.0,-0.98306,2e-05,2.33121]
[1776417386888,49.33,75916.41,0.0,-0.98306,2e-05,2.33121]
[1776417386937,49.33,75916.41,0.0,-0.98306,2e-05,2.33121]
[1776417386990,49.33,75916.98,0.0,-0.98305,2e-05,2.33186]
[1776417389468,49.33,75921.09,0.0,-0.98299,2e-05,2.33901]
[1776417390474,49.33,75928.57,0.0,-0.98288,2e-05,2.35262]
[1776417392489,49.32,75933.32,0.0,-0.98282,2e-05,2.35863]
[1776417395219,49.32,75933.61,0.0,-0.98282,2e-05,2.35867]
[1776417395442,49.32,75933.61,0.0,-0.98282,2e-05,2.35867]
[1776417395513,49.32,75933.66,0.0,-0.98282,2e-05,2.35851]
[1776417397489,49.32,75933.76,0.0,-0.98282,2e-05,2.35844]
[1776417397688,49.32,75933.76,0.0,-0.98282,2e-05,2.35844]
[1776417402169,49.31,75935.53,0.0,-0.98281,2e-05,2.36024]
[1776417402187,49.31,75935.53,0.0,-0.98281,2e-05,2.36024]
[1776417402763,49.31,75935.53,0.0,-0.98281,2e-05,2.36024]
[1776417402940,49.31,75935.53,0.0,-0.98281,2e-05,2.36024]
[1776417403042,49.31,75935.53,0.0,-0.98281,2e-05,2.35999]
[1776417407596,49.31,75946.28,0.0,-0.98265,2e-05,2.37878]
[1776417408737,49.31,75946.28,0.0,-0.98265,2e-05,2.37878]
[1776417408803,49.31,75969.57,0.0,-0.98229,2e-05,2.42233]
[1776417409612,49.3,75972.79,0.0,-0.98225,2e-05,2.42714]
[1776417411776,49.29,75972.64,0.0,-0.98226,2e-05,2.42556]
[1776417413640,49.28,75968.0,0.0,-0.98237,2e-05,2.4129]
[1776417415654,49.21,75952.55,0.0,-0.98273,2e-05,2.37041]
[1776417416920,49.21,75952.55,0.0,-0.98273,2e-05,2.37041]
[1776417416973,49.16,75932.74,0.0,-0.98313,2e-05,2.32233]
[1776417417671,49.11,75915.48,0.0,-0.98348,2e-05,2.28034]
[1776417418681,49.07,75888.15,0.0,-0.98397,1e-05,2.22156]
[1776417419689,49.06,75864.72,0.0,-0.98433,1e-05,2.17889]
[1776417420648,49.06,75864.72,0.0,-0.98433,1e-05,2.17889]
[1776417420696,49.06,75860.75,0.0,-0.98439,1e-05,2.17068]
[1776417423717,49.04,75856.27,0.0,-0.98449,1e-05,2.15911]
[1776417425731,49.03,75853.77,0.0,-0.98455,1e-05,2.15226]
[1776417426738,49.02,75840.18,0.0,-0.98475,1e-05,2.1275]
[1776417427745,49.01,75834.57,0.0,-0.98484,1e-05,2.11661]
[1776417428751,49.01,75817.75,0.0,-0.98508,1e-05,2.08666]
[1776417429759,49.0,75811.2,0.0,-0.98519,1e-05,2.07434]
[1776417430766,49.0,75806.61,0.0,-0.98526,1e-05,2.06538]
[1776417431910,49.0,75806.61,0.0,-0.98526,1e-05,2.06538]
[1776417431962,48.99,75801.1,0.0,-0.98534,1e-05,2.0549]
[1776417432784,48.98,75795.2,0.0,-0.98543,1e-05,2.0438]
[1776417433792,48.98,75784.82,0.0,-0.98559,1e-05,2.02531]
[1776417434799,48.97,75783.49,0.0,-0.98561,1e-05,2.0219]
[1776417435776,48.97,75783.49,0.0,-0.98561,1e-05,2.0219]
[1776417438827,48.95,75777.98,0.0,-0.98573,1e-05,2.00798]
[1776417440841,48.94,75775.05,0.0,-0.98579,1e-05,2.00076]
[1776417441848,48.93,75772.57,0.0,-0.98583,1e-05,1.99549]
[1776417442854,48.92,75767.15,0.0,-0.98591,1e-05,1.98541]
[1776417445876,48.91,75762.82,0.0,-0.986,1e-05,1.97478]
[1776417448897,48.89,75760.02,0.0,-0.98606,1e-05,1.96666]
[1776417449904,48.88,75763.31,0.0,-0.98603,1e-05,1.97083]
[1776417452925,48.86,75759.19,0.0,-0.98613,1e-05,1.95851]
[1776417453932,48.86,75755.35,0.0,-0.98619,1e-05,1.95111]
[1776417454939,48.85,75758.4,0.0,-0.98616,1e-05,1.95486]
[1776417458967,48.83,75766.62,0.0,-0.98609,1e-05,1.96346]
[1776417459974,48.82,75770.81,0.0,-0.98604,1e-05,1.96909]
[1776417462994,48.75,75765.72,0.0,-0.98623,1e-05,1.94673]
[1776417466027,48.73,75763.25,0.0,-0.98629,1e-05,1.9392]
[1776417466338,48.73,75763.25,0.0,-0.98629,1e-05,1.9392]
[1776417466436,48.73,75763.25,0.0,-0.98629,1e-05,1.9392]
[1776417467035,48.73,75760.59,0.0,-0.98633,1e-05,1.93374]
[1776417468042,48.72,75758.17,0.0,-0.98637,1e-05,1.92867]
[1776417468669,48.72,75758.17,0.0,-0.98637,1e-05,1.92867]
[1776417468692,48.72,75758.17,0.0,-0.98637,1e-05,1.92867]
[1776417472071,48.7,75764.62,0.0,-0.98633,1e-05,1.93434]
[1776417473078,48.69,75768.13,0.0,-0.98629,1e-05,1.93881]
[1776417473782,48.69,75768.13,0.0,-0.98629,1e-05,1.93881]
[1776417473938,48.69,75768.13,0.0,-0.98629,1e-05,1.93881]
[1776417474085,48.69,75764.83,0.0,-0.98634,1e-05,1.93232]
[1776417474970,48.69,75764.83,0.0,-0.98634,1e-05,1.93232]
[1776417475190,48.69,75764.83,0.0,-0.98634,1e-05,1.93232]
[1776417477120,48.67,75762.51,0.0,-0.98639,1e-05,1.92624]
[1776417477189,48.67,75762.51,0.0,-0.98639,1e-05,1.92624]
[1776417477106,48.67,75771.99,0.0,-0.98628,1e-05,1.94032]
[1776417478113,48.66,75781.19,0.0,-0.98617,1e-05,1.95404]
[1776417479134,48.66,75793.45,0.0,-0.98602,1e-05,1.97283]
[1776417480138,48.6,75788.98,0.0,-0.98617,1e-05,1.95375]
[1776417482152,48.48,75779.61,0.0,-0.98649,1e-05,1.91519]
[1776417483158,48.47,75777.5,0.0,-0.98652,1e-05,1.91063]
[1776417483513,48.47,75777.5,0.0,-0.98652,1e-05,1.91063]
[1776417483691,48.47,75777.5,0.0,-0.98652,1e-05,1.91063]
[1776417483935,48.47,75777.5,0.0,-0.98652,1e-05,1.91063]
[1776417484166,48.47,75775.73,0.0,-0.98656,1e-05,1.90662]
[1776417489128,48.44,75775.1,0.0,-0.9866,1e-05,1.90093]
[1776417489193,48.44,75775.1,0.0,-0.9866,1e-05,1.90093]
[1776417489201,48.44,75769.98,0.0,-0.98668,1e-05,1.8916]
[1776417490208,48.43,75763.16,0.0,-0.98677,1e-05,1.87962]
[1776417491215,48.42,75760.19,0.0,-0.98682,1e-05,1.87376]
[1776417491919,48.42,75760.19,0.0,-0.98682,1e-05,1.87376]
[1776417491938,48.42,75760.19,0.0,-0.98682,1e-05,1.87376]
[1776417495246,48.4,75745.27,0.0,-0.98705,1e-05,1.84572]
[1776417496252,48.39,75740.89,0.0,-0.98711,1e-05,1.83774]
[1776417498995,48.39,75740.06,0.0,-0.98713,1e-05,1.83531]
[1776417499187,48.39,75740.06,0.0,-0.98713,1e-05,1.83531]
[1776417499150,48.38,75740.28,0.0,-0.98714,1e-05,1.83335]
[1776417499273,48.38,75740.06,0.0,-0.98715,1e-05,1.83301]
[1776417500387,48.38,75740.06,0.0,-0.98715,1e-05,1.83301]
[1776417500440,48.38,75740.06,0.0,-0.98715,1e-05,1.83301]
[1776417502294,48.36,75749.99,0.0,-0.98705,1e-05,1.84502]
[1776417503301,48.35,75748.65,0.0,-0.98708,1e-05,1.84177]
[1776417504891,48.35,75748.65,0.0,-0.98708,1e-05,1.84177]
[1776417504935,48.35,75748.65,0.0,-0.98708,1e-05,1.84177]
[1776417504987,48.34,75745.0,0.0,-0.98714,1e-05,1.83379]
[1776417506056,48.34,75745.0,0.0,-0.98714,1e-05,1.83379]
[1776417506190,48.34,75745.0,0.0,-0.98714,1e-05,1.83379]
[1776417506157,48.33,75741.93,0.0,-0.98719,1e-05,1.82788]
[1776417512364,48.3,75741.61,0.0,-0.98726,1e-05,1.81853]
[1776417517069,48.28,75739.63,0.0,-0.98731,1e-05,1.81205]
[1776417517190,48.28,75739.63,0.0,-0.98731,1e-05,1.81205]
[1776417517170,48.27,75739.3,0.0,-0.98734,1e-05,1.80926]
[1776417517399,48.27,75741.26,0.0,-0.98731,1e-05,1.81228]
[1776417518324,48.27,75741.26,0.0,-0.98731,1e-05,1.81228]
[1776417518437,48.27,75741.26,0.0,-0.98731,1e-05,1.81228]
[1776417518538,48.26,75746.2,0.0,-0.98726,1e-05,1.81876]
[1776417519416,48.26,75763.19,0.0,-0.98706,1e-05,1.84403]
[1776417520422,48.25,75781.91,0.0,-0.98683,1e-05,1.87233]
[1776417521429,48.24,75787.04,0.0,-0.98678,1e-05,1.87929]
[1776417522437,48.24,75795.07,0.0,-0.98669,1e-05,1.8909]
[1776417523444,48.23,75802.19,0.0,-0.9866,1e-05,1.90111]
[1776417524451,48.23,75806.85,0.0,-0.98655,1e-05,1.90741]
[1776417526465,48.21,75803.46,0.0,-0.98662,1e-05,1.89961]
[1776417529375,48.2,75803.09,0.0,-0.98664,1e-05,1.89667]
[1776417529435,48.2,75803.09,0.0,-0.98664,1e-05,1.89667]
[1776417529486,48.2,75803.18,0.0,-0.98665,1e-05,1.89564]
[1776417530501,48.2,75803.18,0.0,-0.98665,1e-05,1.89564]
[1776417530693,48.2,75803.18,0.0,-0.98665,1e-05,1.89564]
[1776417533971,48.18,75801.77,0.0,-0.9867,1e-05,1.88986]
[1776417534193,48.18,75801.77,0.0,-0.9867,1e-05,1.88986]
[1776417534351,48.17,75801.91,0.0,-0.98671,1e-05,1.88773]
[1776417534434,48.17,75801.91,0.0,-0.98671,1e-05,1.88773]
[1776417534520,48.17,75803.09,0.0,-0.9867,1e-05,1.88962]
[1776417536535,48.15,75809.38,0.0,-0.98664,1e-05,1.89733]
[1776417537542,48.15,75811.57,0.0,-0.98662,1e-05,1.89966]
[1776417538549,48.14,75817.04,0.0,-0.98656,1e-05,1.90727]
[1776417539556,48.14,75829.44,0.0,-0.9864,1e-05,1.92612]
[1776417540563,48.13,75842.31,0.0,-0.98625,1e-05,1.94588]
[1776417541570,48.12,75839.74,0.0,-0.98629,1e-05,1.94049]
[1776417542576,48.12,75838.43,0.0,-0.98632,1e-05,1.93716]
[1776417543584,48.11,75833.73,0.0,-0.98639,1e-05,1.92832]
[1776417544591,48.05,75831.42,0.0,-0.98651,1e-05,1.91281]
[1776417547659,48.04,75832.16,0.0,-0.98652,1e-05,1.91163]
[1776417547694,48.04,75832.16,0.0,-0.98652,1e-05,1.91163]
[1776417549626,48.02,75829.8,0.0,-0.98658,1e-05,1.90427]
[1776417553160,48.01,75829.5,0.0,-0.98661,1e-05,1.90142]
[1776417553195,48.01,75829.5,0.0,-0.98661,1e-05,1.90142]
[1776417554133,48.0,75830.17,0.0,-0.98662,1e-05,1.90013]
[1776417554192,48.0,75830.17,0.0,-0.98662,1e-05,1.90013]
[1776417554186,47.99,75830.79,0.0,-0.98662,1e-05,1.89995]
[1776417554661,47.99,75831.02,0.0,-0.98662,1e-05,1.90032]
[1776417556397,47.99,75831.73,0.0,-0.98662,1e-05,1.90028]
[1776417556441,47.99,75831.73,0.0,-0.98662,1e-05,1.90028]
[1776417556675,47.98,75829.49,0.0,-0.98665,1e-05,1.89549]
[1776417561710,47.95,75830.47,0.0,-0.98669,1e-05,1.89116]
[1776417562428,47.95,75830.47,0.0,-0.98669,1e-05,1.89116]
[1776417562434,47.95,75830.47,0.0,-0.98669,1e-05,1.89116]
[1776417563072,47.95,75830.47,0.0,-0.98669,1e-05,1.89116]
[1776417563191,47.95,75830.47,0.0,-0.98669,1e-05,1.89116]
[1776417563264,47.94,75827.01,0.0,-0.98675,1e-05,1.88326]
[1776417567752,47.91,75829.31,0.0,-0.98677,1e-05,1.88105]
[1776417568967,47.91,75829.31,0.0,-0.98677,1e-05,1.88105]
[1776417569192,47.91,75829.31,0.0,-0.98677,1e-05,1.88105]
[1776417569216,47.9,75823.8,0.0,-0.98685,1e-05,1.87108]
[1776417570295,47.9,75823.8,0.0,-0.98685,1e-05,1.87108]
[1776417570443,47.9,75824.34,0.0,-0.98686,1e-05,1.87077]
[1776417571780,47.88,75829.06,0.0,-0.98683,1e-05,1.87393]
[1776417573913,47.88,75827.33,0.0,-0.98686,1e-05,1.87]
[1776417573937,47.88,75827.33,0.0,-0.98686,1e-05,1.87]
[1776417574010,47.87,75823.99,0.0,-0.98691,1e-05,1.86351]
[1776417574562,47.87,75823.99,0.0,-0.98691,1e-05,1.86351]
[1776417574695,47.87,75823.99,0.0,-0.98691,1e-05,1.86351]
[1776417579836,47.84,75821.31,0.0,-0.987,1e-05,1.85225]
[1776417582757,47.82,75821.7,0.0,-0.98702,1e-05,1.85053]
[1776417582941,47.82,75821.7,0.0,-0.98702,1e-05,1.85053]
[1776417583043,47.82,75817.91,0.0,-0.98707,1e-05,1.84338]
[1776417584052,47.82,75817.91,0.0,-0.98707,1e-05,1.84338]
[1776417584188,47.82,75817.91,0.0,-0.98707,1e-05,1.84338]
[1776417584870,47.81,75821.0,0.0,-0.98705,1e-05,1.84592]
[1776417589910,47.78,75821.42,0.0,-0.9871,1e-05,1.84075]
[1776417592931,47.76,75817.6,0.0,-0.98717,1e-05,1.83125]
[1776417593766,47.76,75817.6,0.0,-0.98717,1e-05,1.83125]
[1776417593937,47.76,75817.6,0.0,-0.98717,1e-05,1.83125]
[1776417593938,47.75,75815.77,0.0,-0.9872,1e-05,1.82722]
[1776417595953,47.74,75797.31,0.0,-0.98745,1e-05,1.79616]
[1776417596960,47.73,75782.03,0.0,-0.98765,1e-05,1.7715]
[1776417597897,47.73,75782.03,0.0,-0.98765,1e-05,1.7715]
[1776417597970,47.73,75771.42,0.0,-0.98778,1e-05,1.75419]
[1776417598977,47.72,75777.06,0.0,-0.98773,1e-05,1.76164]
[1776417599984,47.72,75781.47,0.0,-0.98768,1e-05,1.76723]
[1776417601807,47.71,75782.34,0.0,-0.98768,1e-05,1.76742]
[1776417601998,47.7,75789.04,0.0,-0.98761,1e-05,1.77654]
[1776417603005,47.7,75786.57,0.0,-0.98765,1e-05,1.77161]
[1776417605019,47.69,75783.93,0.0,-0.9877,1e-05,1.7653]
[1776417607033,47.67,75780.5,0.0,-0.98776,1e-05,1.75779]
[1776417609047,47.66,75783.33,0.0,-0.98774,1e-05,1.75983]
[1776417610054,47.66,75786.3,0.0,-0.98771,1e-05,1.76323]
[1776417610443,47.66,75786.3,0.0,-0.98771,1e-05,1.76323]
[1776417610691,47.66,75786.3,0.0,-0.98771,1e-05,1.76323]
[1776417611061,47.65,75790.77,0.0,-0.98767,1e-05,1.76892]
[1776417612175,47.65,75790.77,0.0,-0.98767,1e-05,1.76892]
[1776417612193,47.65,75790.77,0.0,-0.98767,1e-05,1.76892]
[1776417615090,47.63,75793.6,0.0,-0.98767,1e-05,1.76869]
[1776417615516,47.63,75793.6,0.0,-0.98767,1e-05,1.76869]
[1776417615694,47.63,75793.6,0.0,-0.98767,1e-05,1.76869]
[1776417616467,47.62,75793.92,0.0,-0.98768,1e-05,1.76804]
[1776417616687,47.62,75793.92,0.0,-0.98768,1e-05,1.76804]
[1776417617103,47.61,75798.71,0.0,-0.98763,1e-05,1.77424]
[1776417619117,47.6,75805.52,0.0,-0.98756,1e-05,1.78243]
[1776417620124,47.6,75807.08,0.0,-0.98755,1e-05,1.78369]
[1776417620416,47.6,75807.08,0.0,-0.98755,1e-05,1.78369]
[1776417620437,47.6,75807.08,0.0,-0.98755,1e-05,1.78369]
[1776417621131,47.59,75809.1,0.0,-0.98754,1e-05,1.78566]
[1776417624875,47.58,75808.1,0.0,-0.98757,1e-05,1.78182]
[1776417625568,47.57,75807.19,0.0,-0.9876,1e-05,1.77813]
[1776417625688,47.57,75807.19,0.0,-0.9876,1e-05,1.77813]
[1776417631201,47.53,75808.65,0.0,-0.98765,1e-05,1.77156]
[1776417636236,47.5,75807.83,0.0,-0.98771,1e-05,1.76458]
[1776417640826,47.48,75808.11,0.0,-0.98774,1e-05,1.76045]
[1776417640936,47.48,75808.11,0.0,-0.98774,1e-05,1.76045]
[1776417645299,47.45,75804.1,0.0,-0.98783,1e-05,1.74863]
[1776417646094,47.45,75804.1,0.0,-0.98783,1e-05,1.74863]
[1776417646189,47.45,75804.1,0.0,-0.98783,1e-05,1.74863]
[1776417651342,47.41,75802.66,0.0,-0.9879,1e-05,1.73962]
[1776417654368,47.39,75805.18,0.0,-0.9879,1e-05,1.74004]
[1776417655562,47.39,75805.75,0.0,-0.9879,1e-05,1.73977]
[1776417655694,47.39,75805.75,0.0,-0.9879,1e-05,1.73977]
[1776417659403,47.36,75811.38,0.0,-0.98787,1e-05,1.74379]
[1776417660983,47.36,75811.38,0.0,-0.98787,1e-05,1.74379]
[1776417661204,47.36,75811.38,0.0,-0.98787,1e-05,1.74379]
[1776417661235,47.35,75813.53,0.0,-0.98787,1e-05,1.74479]
[1776417661416,47.35,75815.72,0.0,-0.98784,1e-05,1.74813]
[1776417664438,47.33,75813.56,0.0,-0.98789,1e-05,1.74142]
[1776417667459,47.31,75806.94,0.0,-0.988,1e-05,1.72797]
[1776417669234,47.31,75806.94,0.0,-0.988,1e-05,1.72797]
[1776417669336,47.3,75803.5,0.0,-0.98806,1e-05,1.72051]
[1776417669441,47.3,75803.5,0.0,-0.98806,1e-05,1.72051]
[1776417669473,47.3,75801.97,0.0,-0.98808,1e-05,1.71821]
[1776417674598,47.28,75801.87,0.0,-0.98811,1e-05,1.71354]
[1776417674693,47.28,75801.87,0.0,-0.98811,1e-05,1.71354]
[1776417681556,47.23,75807.61,0.0,-0.98812,1e-05,1.71316]
[1776417683139,47.23,75807.61,0.0,-0.98812,1e-05,1.71316]
[1776417683191,47.23,75807.61,0.0,-0.98812,1e-05,1.71316]
[1776417683241,47.22,75812.38,0.0,-0.98808,1e-05,1.71809]
[1776417687306,47.21,75813.02,0.0,-0.98808,1e-05,1.71792]
[1776417687439,47.2,75813.78,0.0,-0.9881,1e-05,1.71568]
[1776417692253,47.18,75816.47,0.0,-0.98808,1e-05,1.71747]
[1776417692299,47.17,75819.13,0.0,-0.98809,1e-05,1.7162]
[1776417692436,47.17,75819.13,0.0,-0.98809,1e-05,1.7162]
[1776417697669,47.14,75819.17,0.0,-0.98814,1e-05,1.71061]
[1776417702703,47.11,75819.61,0.0,-0.98818,1e-05,1.70562]
[1776417704806,47.1,75819.36,0.0,-0.98819,1e-05,1.70412]
[1776417704936,47.1,75819.36,0.0,-0.98819,1e-05,1.70412]
[1776417709686,47.07,75820.21,0.0,-0.98822,1e-05,1.69976]
[1776417709938,47.07,75820.21,0.0,-0.98822,1e-05,1.69976]
[1776417710760,47.06,75823.87,0.0,-0.98819,1e-05,1.70413]
[1776417712774,47.06,75834.9,0.0,-0.98806,1e-05,1.72078]
[1776417713643,47.06,75834.9,0.0,-0.98806,1e-05,1.72078]
[1776417713694,47.06,75834.9,0.0,-0.98806,1e-05,1.72078]
[1776417714962,47.06,75835.77,0.0,-0.98805,1e-05,1.7221]
[1776417715192,47.06,75835.77,0.0,-0.98805,1e-05,1.7221]
[1776417715229,47.06,75836.53,0.0,-0.98804,1e-05,1.72325]
[1776417719823,47.06,75839.01,0.0,-0.98801,1e-05,1.72702]
[1776417722462,47.06,75837.93,0.0,-0.98802,1e-05,1.72538]
[1776417722688,47.06,75837.93,0.0,-0.98802,1e-05,1.72538]
[1776417723862,47.06,75833.08,0.0,-0.98808,1e-05,1.71803]
[1776417724862,47.06,75828.02,0.0,-0.98814,1e-05,1.71038]
[1776417726320,47.06,75828.02,0.0,-0.98814,1e-05,1.71038]
[1776417726437,47.06,75828.02,0.0,-0.98814,1e-05,1.71038]
[1776417726421,47.06,75827.37,0.0,-0.98815,1e-05,1.7094]
[1776417726876,47.06,75824.85,0.0,-0.98818,1e-05,1.70561]
[1776417730904,47.06,75822.52,0.0,-0.98821,1e-05,1.7021]
[1776417731756,47.06,75822.52,0.0,-0.98821,1e-05,1.7021]
[1776417731938,47.06,75822.52,0.0,-0.98821,1e-05,1.7021]
[1776417732918,47.06,75816.75,0.0,-0.98827,1e-05,1.69345]
[1776417733938,47.06,75816.75,0.0,-0.98827,1e-05,1.69345]
[1776417734028,47.06,75816.54,0.0,-0.98828,1e-05,1.69314]
[1776417736945,47.06,75807.4,0.0,-0.98838,1e-05,1.67951]
[1776417737570,47.06,75807.4,0.0,-0.98838,1e-05,1.67951]
[1776417737689,47.06,75807.4,0.0,-0.98838,1e-05,1.67951]
[1776417737938,47.06,75807.4,0.0,-0.98838,1e-05,1.67951]
[1776417737952,47.06,75804.95,0.0,-0.98841,1e-05,1.67587]
[1776417739967,47.06,75813.56,0.0,-0.98831,1e-05,1.68868]
[1776417741117,47.06,75813.56,0.0,-0.98831,1e-05,1.68868]
[1776417741194,47.06,75813.56,0.0,-0.98831,1e-05,1.68868]
[1776417741218,47.06,75819.01,0.0,-0.98825,1e-05,1.69684]
[1776417747016,47.06,75819.23,0.0,-0.98825,1e-05,1.69716]
[1776417748465,47.06,75819.23,0.0,-0.98825,1e-05,1.69716]
[1776417748690,47.06,75818.62,0.0,-0.98825,1e-05,1.69625]
[1776417751046,47.06,75822.04,0.0,-0.98822,1e-05,1.6995]
[1776417751903,47.06,75822.04,0.0,-0.98822,1e-05,1.6995]
[1776417751935,47.06,75822.04,0.0,-0.98822,1e-05,1.6995]
[1776417752053,47.06,75821.43,0.0,-0.98823,1e-05,1.69858]
[1776417753122,47.06,75834.09,0.0,-0.98808,1e-05,1.71766]
[1776417754067,47.06,75840.48,0.0,-0.98801,1e-05,1.72735]
[1776417754887,47.06,75840.48,0.0,-0.98801,1e-05,1.72735]
[1776417754939,47.06,75840.48,0.0,-0.98801,1e-05,1.72735]
[1776417756081,47.06,75844.43,0.0,-0.98796,1e-05,1.73336]
[1776417759102,47.06,75857.36,0.0,-0.9878,1e-05,1.75316]
[1776417760109,47.06,75858.94,0.0,-0.98778,1e-05,1.75559]
[1776417761787,47.06,75859.44,0.0,-0.98778,1e-05,1.75637]
[1776417761935,47.06,75859.44,0.0,-0.98778,1e-05,1.75637]
[1776417763130,47.06,75866.84,0.0,-0.98769,1e-05,1.76779]
[1776417763953,47.06,75866.84,0.0,-0.98769,1e-05,1.76779]
[1776417764136,47.06,75870.42,0.0,-0.98764,1e-05,1.77334]
[1776417765144,47.06,75876.9,0.0,-0.98756,1e-05,1.78343]
[1776417766151,47.06,75882.12,0.0,-0.9875,1e-05,1.79158]
[1776417767157,47.06,75885.05,0.0,-0.98746,1e-05,1.79617]
[1776417769173,47.06,75891.16,0.0,-0.98738,1e-05,1.80577]
[1776417770179,47.06,75902.68,0.0,-0.98724,1e-05,1.82399]
[1776417771187,47.06,75903.1,0.0,-0.98723,1e-05,1.82465]
[1776417774208,47.06,75898.45,0.0,-0.98729,1e-05,1.81728]
[1776417776786,47.06,75897.22,0.0,-0.98731,1e-05,1.81534]
[1776417776936,47.06,75897.22,0.0,-0.98731,1e-05,1.81534]
[1776417777936,47.06,75897.43,0.0,-0.98731,1e-05,1.81567]
[1776417778236,47.06,75897.82,0.0,-0.9873,1e-05,1.81628]
[1776417780250,47.06,75894.96,0.0,-0.98734,1e-05,1.81176]
[1776417781257,47.06,75887.41,0.0,-0.98743,1e-05,1.79987]
[1776417781608,47.06,75887.41,0.0,-0.98743,1e-05,1.79987]
[1776417781688,47.06,75887.41,0.0,-0.98743,1e-05,1.79987]
[1776417782264,47.06,75886.83,0.0,-0.98744,1e-05,1.79896]
[1776417784279,47.06,75883.7,0.0,-0.98748,1e-05,1.79405]
[1776417785286,47.06,75879.93,0.0,-0.98752,1e-05,1.78816]
[1776417787068,47.06,75877.85,0.0,-0.98755,1e-05,1.78491]
[1776417787201,47.06,75877.85,0.0,-0.98755,1e-05,1.78491]
[1776417787940,47.06,75876.52,0.0,-0.98757,1e-05,1.78283]
[1776417788306,47.06,75875.29,0.0,-0.98758,1e-05,1.78092]
[1776417789061,47.06,75875.29,0.0,-0.98758,1e-05,1.78092]
[1776417789189,47.06,75875.29,0.0,-0.98758,1e-05,1.78092]
[1776417789313,47.06,75873.08,0.0,-0.98761,1e-05,1.77748]
[1776417793524,47.06,75872.39,0.0,-0.98762,1e-05,1.7764]
[1776417793694,47.06,75873.5,0.0,-0.9876,1e-05,1.77813]
[1776417798376,47.06,75883.92,0.0,-0.98747,1e-05,1.7944]
[1776417799438,47.06,75883.92,0.0,-0.98747,1e-05,1.7944]
[1776417799383,47.06,75884.64,0.0,-0.98747,1e-05,1.79553]
[1776417799693,47.06,75884.64,0.0,-0.98747,1e-05,1.79553]
[1776417801791,47.06,75884.26,0.0,-0.98747,1e-05,1.79493]
[1776417801942,47.06,75884.26,0.0,-0.98747,1e-05,1.79493]
[1776417802404,47.06,75883.93,0.0,-0.98747,1e-05,1.79441]
[1776417805218,47.06,75883.59,0.0,-0.98748,1e-05,1.79388]
[1776417805436,47.06,75883.59,0.0,-0.98748,1e-05,1.79388]
[1776417810513,47.06,75879.53,0.0,-0.98753,1e-05,1.78753]
[1776417810699,47.06,75878.39,0.0,-0.98754,1e-05,1.78575]
[1776417812485,47.06,75877.35,0.0,-0.98757,1e-05,1.78218]
[1776417812538,47.06,75876.55,0.0,-0.98758,1e-05,1.78093]
[1776417812687,47.06,75876.55,0.0,-0.98758,1e-05,1.78093]
[1776417816279,47.06,75878.28,0.0,-0.98756,1e-05,1.78363]
[1776417816442,47.06,75878.28,0.0,-0.98756,1e-05,1.78363]
[1776417820472,47.06,75879.44,0.0,-0.98754,1e-05,1.78544]
[1776417820690,47.06,75880.44,0.0,-0.98753,1e-05,1.787]
[1776417822454,47.06,75880.47,0.0,-0.98753,1e-05,1.78705]
[1776417822544,47.06,75880.08,0.0,-0.98754,1e-05,1.78644]
[1776417822691,47.06,75880.08,0.0,-0.98754,1e-05,1.78644]
[1776417826220,47.06,75878.92,0.0,-0.98755,1e-05,1.78463]
[1776417826436,47.06,75878.92,0.0,-0.98755,1e-05,1.78463]
[1776417830548,47.06,75876.84,0.0,-0.98758,1e-05,1.78139]
[1776417830694,47.06,75874.82,0.0,-0.9876,1e-05,1.77824]
[1776417832614,47.06,75859.76,0.0,-0.98779,1e-05,1.75493]
[1776417834433,47.06,75859.76,0.0,-0.98779,1e-05,1.75493]
[1776417834534,47.06,75855.59,0.0,-0.98784,1e-05,1.74852]
[1776417834694,47.06,75855.59,0.0,-0.98784,1e-05,1.74852]
[1776417837168,47.06,75853.75,0.0,-0.98786,1e-05,1.7457]
[1776417837189,47.06,75853.75,0.0,-0.98786,1e-05,1.7457]
[1776417842686,47.06,75854.22,0.0,-0.98785,1e-05,1.74642]
[1776417844788,47.06,75854.06,0.0,-0.98785,1e-05,1.74617]
[1776417844935,47.06,75854.06,0.0,-0.98785,1e-05,1.74617]
[1776417848061,47.06,75856.56,0.0,-0.98782,1e-05,1.75001]
[1776417848191,47.06,75856.56,0.0,-0.98782,1e-05,1.75001]
[1776417848292,47.06,75855.43,0.0,-0.98784,1e-05,1.74827]
[1776417848728,47.06,75852.45,0.0,-0.98787,1e-05,1.7437]
[1776417850742,47.06,75841.94,0.0,-0.988,1e-05,1.72766]
[1776417851749,47.06,75833.29,0.0,-0.9881,1e-05,1.71455]
[1776417852756,47.06,75834.04,0.0,-0.98809,1e-05,1.71568]
[1776417857833,47.06,75832.42,0.0,-0.98811,1e-05,1.71323]
[1776417860812,47.06,75829.43,0.0,-0.98815,1e-05,1.70872]
[1776417863833,47.06,75838.79,0.0,-0.98804,1e-05,1.72288]
[1776417864621,47.06,75838.79,0.0,-0.98804,1e-05,1.72288]
[1776417864697,47.06,75838.79,0.0,-0.98804,1e-05,1.72288]
[1776417864840,47.06,75838.97,0.0,-0.98804,1e-05,1.72315]
[1776417867861,47.06,75842.14,0.0,-0.988,1e-05,1.72797]
[1776417869875,47.06,75837.74,0.0,-0.98805,1e-05,1.72128]
[1776417875917,47.06,75836.81,0.0,-0.98807,1e-05,1.71797]
[1776417878937,47.06,75833.86,0.0,-0.98811,1e-05,1.71351]
[1776417883973,47.06,75829.89,0.0,-0.98816,1e-05,1.70752]
[1776417886993,47.06,75838.37,0.0,-0.98806,1e-05,1.72034]
[1776417889008,47.06,75841.9,0.0,-0.98801,1e-05,1.7257]
[1776417896507,47.06,75839.67,0.0,-0.98804,1e-05,1.72231]
[1776417902099,47.06,75840.51,0.0,-0.98803,1e-05,1.72358]
[1776417904113,47.06,75847.11,0.0,-0.98795,1e-05,1.73363]
[1776417905120,47.06,75850.77,0.0,-0.98791,1e-05,1.73922]
[1776417906127,47.06,75862.96,0.0,-0.98776,1e-05,1.75793]
[1776417907134,47.06,75870.75,0.0,-0.98766,1e-05,1.76998]
[1776417908141,47.06,75871.65,0.0,-0.98765,1e-05,1.77137]
[1776417910155,47.06,75868.46,0.0,-0.98769,1e-05,1.76643]
[1776417912169,47.06,75866.73,0.0,-0.98771,1e-05,1.76375]
[1776417915730,47.06,75867.07,0.0,-0.98771,1e-05,1.76428]
[1776417915935,47.06,75867.07,0.0,-0.98771,1e-05,1.76428]
[1776417916615,47.06,75867.07,0.0,-0.98771,1e-05,1.76428]
[1776417916197,47.06,75872.9,0.0,-0.98764,1e-05,1.77331]
[1776417917208,47.06,75886.63,0.0,-0.98747,1e-05,1.79473]
[1776417918213,47.06,75890.59,0.0,-0.98742,1e-05,1.80095]
[1776417922241,47.06,75886.52,0.0,-0.98747,1e-05,1.79456]
[1776417924329,47.06,75886.16,0.0,-0.98747,1e-05,1.794]
[1776417924436,47.06,75886.16,0.0,-0.98747,1e-05,1.794]
[1776417924537,47.06,75886.55,0.0,-0.98747,1e-05,1.79461]
[1776417931304,47.06,75885.3,0.0,-0.9875,1e-05,1.79069]
[1776417933318,47.06,75881.96,0.0,-0.98754,1e-05,1.78547]
[1776417934241,47.06,75881.96,0.0,-0.98754,1e-05,1.78547]
[1776417934436,47.06,75881.96,0.0,-0.98754,1e-05,1.78547]
[1776417935332,47.06,75888.37,0.0,-0.98746,1e-05,1.7955]
[1776417937107,47.06,75890.4,0.0,-0.98743,1e-05,1.79869]
[1776417937188,47.06,75890.4,0.0,-0.98743,1e-05,1.79869]
[1776417937240,47.06,75890.4,0.0,-0.98743,1e-05,1.79869]
[1776417937528,47.06,75890.4,0.0,-0.98743,1e-05,1.79869]
[1776417937583,47.06,75892.21,0.0,-0.98741,1e-05,1.80153]
[1776417938353,47.06,75897.56,0.0,-0.98734,1e-05,1.80996]
[1776417941373,47.06,75898.29,0.0,-0.98733,1e-05,1.81111]
[1776417946409,47.06,75897.03,0.0,-0.98735,1e-05,1.80913]
[1776417948685,47.06,75896.49,0.0,-0.98736,1e-05,1.80827]
[1776417948942,47.06,75896.29,0.0,-0.98736,1e-05,1.80796]
[1776417955471,47.06,75894.99,0.0,-0.98738,1e-05,1.80591]
[1776417956658,47.06,75894.99,0.0,-0.98738,1e-05,1.80591]
[1776417956696,47.06,75894.99,0.0,-0.98738,1e-05,1.80591]
[1776417956819,47.06,75893.85,0.0,-0.98739,1e-05,1.80411]
[1776417956935,47.06,75893.85,0.0,-0.98739,1e-05,1.80411]
[1776417957486,47.06,75891.58,0.0,-0.98742,1e-05,1.80054]
[1776417958492,47.06,75883.27,0.0,-0.98752,1e-05,1.78752]
[1776417959500,47.06,75881.76,0.0,-0.98754,1e-05,1.78516]
[1776417959919,47.06,75881.76,0.0,-0.98754,1e-05,1.78516]
[1776417959937,47.06,75881.76,0.0,-0.98754,1e-05,1.78516]
[1776417962521,47.06,75877.76,0.0,-0.98759,1e-05,1.77893]
[1776417964846,47.06,75879.01,0.0,-0.98757,1e-05,1.78087]
[1776417964936,47.06,75879.01,0.0,-0.98757,1e-05,1.78087]
[1776417964981,47.06,75879.01,0.0,-0.98757,1e-05,1.78087]
[1776417965191,47.06,75879.01,0.0,-0.98757,1e-05,1.78087]
[1776417965542,47.06,75879.13,0.0,-0.98757,1e-05,1.78106]
[1776417970577,47.06,75877.43,0.0,-0.98759,1e-05,1.77841]
[1776417973598,47.06,75882.44,0.0,-0.98753,1e-05,1.78622]
[1776417974376,47.06,75882.44,0.0,-0.98753,1e-05,1.78622]
[1776417974446,47.06,75882.44,0.0,-0.98753,1e-05,1.78622]
[1776417974605,47.06,75888.96,0.0,-0.98745,1e-05,1.79643]
[1776417975612,47.06,75895.36,0.0,-0.98737,1e-05,1.80649]
[1776417976915,47.06,75897.37,0.0,-0.98735,1e-05,1.80966]
[1776417976937,47.06,75897.37,0.0,-0.98735,1e-05,1.80966]
[1776417977069,47.06,75897.37,0.0,-0.98735,1e-05,1.80966]
[1776417977195,47.06,75897.37,0.0,-0.98735,1e-05,1.80966]
[1776417977626,47.06,75896.18,0.0,-0.98736,1e-05,1.80778]
[1776417981693,47.06,75895.7,0.0,-0.98737,1e-05,1.80703]
[1776417981935,47.06,75896.48,0.0,-0.98736,1e-05,1.80826]
[1776417990717,47.06,75898.72,0.0,-0.98733,1e-05,1.81179]
[1776417992358,47.06,75898.72,0.0,-0.98733,1e-05,1.81179]
[1776417992437,47.06,75898.72,0.0,-0.98733,1e-05,1.81179]
[1776417992731,47.06,75904.0,0.0,-0.98728,1e-05,1.81817]
[1776417993689,47.06,75904.0,0.0,-0.98728,1e-05,1.81817]
[1776417993731,47.06,75904.0,0.0,-0.98728,1e-05,1.81817]
[1776417993936,47.06,75904.0,0.0,-0.98728,1e-05,1.81817]
[1776417996372,47.06,75905.74,0.0,-0.98725,1e-05,1.82093]
[1776417996436,47.06,75905.74,0.0,-0.98725,1e-05,1.82093]
[1776417997765,47.06,75902.78,0.0,-0.98729,1e-05,1.81624]
[1776418002159,47.06,75903.47,0.0,-0.98728,1e-05,1.81733]
[1776418002190,47.06,75903.47,0.0,-0.98728,1e-05,1.81733]
[1776418002499,47.06,75903.47,0.0,-0.98728,1e-05,1.81733]
[1776418002690,47.06,75903.47,0.0,-0.98728,1e-05,1.81733]
[1776418002507,47.06,75895.48,0.0,-0.98738,1e-05,1.80472]
[1776418006829,47.06,75887.58,0.0,-0.98748,1e-05,1.79231]
[1776418008841,47.06,75887.91,0.0,-0.98748,1e-05,1.79282]
[1776418008936,47.06,75887.91,0.0,-0.98748,1e-05,1.79282]
[1776418014886,47.06,75888.47,0.0,-0.98747,1e-05,1.7937]
[1776418019193,47.06,75888.49,0.0,-0.98747,1e-05,1.79373]
[1776418019437,47.06,75888.49,0.0,-0.98747,1e-05,1.79373]
[1776418019448,47.06,75888.49,0.0,-0.98747,1e-05,1.79373]
[1776418019689,47.06,75888.49,0.0,-0.98747,1e-05,1.79373]
[1776418019522,47.06,75888.55,0.0,-0.98747,1e-05,1.79383]
[1776418022942,47.06,75884.76,0.0,-0.98752,1e-05,1.7879]
[1776418027977,47.06,75886.41,0.0,-0.9875,1e-05,1.79048]
[1776418029990,47.06,75896.29,0.0,-0.98737,1e-05,1.80599]
[1776418031259,47.06,75896.29,0.0,-0.98737,1e-05,1.80599]
[1776418031289,47.06,75897.58,0.0,-0.98736,1e-05,1.80802]
[1776418033103,47.06,75897.47,0.0,-0.98736,1e-05,1.80785]
[1776418037044,47.06,75894.74,0.0,-0.98739,1e-05,1.80355]
[1776418038051,47.06,75890.03,0.0,-0.98745,1e-05,1.79615]
[1776418039592,47.06,75890.03,0.0,-0.98745,1e-05,1.79615]
[1776418039692,47.06,75890.03,0.0,-0.98745,1e-05,1.79615]
[1776418039693,47.06,75887.1,0.0,-0.98749,1e-05,1.79156]
[1776418039958,47.06,75887.1,0.0,-0.98749,1e-05,1.79156]
[1776418040193,47.06,75887.1,0.0,-0.98749,1e-05,1.79156]
[1776418040279,47.06,75887.13,0.0,-0.98749,1e-05,1.7916]
[1776418046106,47.06,75886.49,0.0,-0.9875,1e-05,1.7906]
[1776418048013,47.06,75886.77,0.0,-0.98749,1e-05,1.79104]
[1776418048188,47.06,75886.77,0.0,-0.98749,1e-05,1.79104]
[1776418050135,47.06,75890.3,0.0,-0.98745,1e-05,1.79657]
[1776418055170,47.06,75891.66,0.0,-0.98744,1e-05,1.79675]
[1776418057803,47.06,75891.83,0.0,-0.98744,1e-05,1.79701]
[1776418057935,47.06,75891.83,0.0,-0.98744,1e-05,1.79701]
[1776418058080,47.06,75891.83,0.0,-0.98744,1e-05,1.79701]
[1776418058187,47.06,75891.83,0.0,-0.98744,1e-05,1.79701]
[1776418058237,47.06,75891.83,0.0,-0.98744,1e-05,1.79701]
[1776418060205,47.06,75894.73,0.0,-0.98741,1e-05,1.80157]
[1776418062979,47.06,75895.59,0.0,-0.9874,1e-05,1.80292]
[1776418063195,47.06,75895.59,0.0,-0.9874,1e-05,1.80292]
[1776418065240,47.06,75898.92,0.0,-0.98735,1e-05,1.80817]
[1776418066604,47.06,75898.92,0.0,-0.98735,1e-05,1.80817]
[1776418066695,47.06,75898.92,0.0,-0.98735,1e-05,1.80817]
[1776418067050,47.06,75901.59,0.0,-0.98732,1e-05,1.81239]
[1776418067192,47.06,75901.59,0.0,-0.98732,1e-05,1.81239]
[1776418067293,47.06,75902.03,0.0,-0.98731,1e-05,1.81308]
[1776418069268,47.06,75906.35,0.0,-0.98726,1e-05,1.81992]
[1776418070275,47.06,75911.69,0.0,-0.98719,1e-05,1.8284]
[1776418071282,47.06,75919.23,0.0,-0.9871,1e-05,1.84043]
[1776418072289,47.06,75918.85,0.0,-0.9871,1e-05,1.83982]
[1776418074303,47.06,75922.31,0.0,-0.98706,1e-05,1.84536]
[1776418077154,47.06,75924.96,0.0,-0.98702,1e-05,1.84962]
[1776418077186,47.06,75924.96,0.0,-0.98702,1e-05,1.84962]
[1776418081403,47.06,75925.36,0.0,-0.98702,1e-05,1.85026]
[1776418081438,47.06,75925.36,0.0,-0.98702,1e-05,1.85026]
[1776418081458,47.06,75925.36,0.0,-0.98702,1e-05,1.85026]
[1776418081688,47.06,75925.36,0.0,-0.98702,1e-05,1.85026]
[1776418081789,47.06,75925.17,0.0,-0.98702,1e-05,1.84995]
[1776418083367,47.06,75916.18,0.0,-0.98714,1e-05,1.83556]
[1776418084822,47.06,75916.18,0.0,-0.98714,1e-05,1.83556]
[1776418084374,47.06,75913.18,0.0,-0.98717,1e-05,1.83077]
[1776418085499,47.06,75913.18,0.0,-0.98717,1e-05,1.83077]
[1776418085512,47.06,75928.22,0.0,-0.98698,1e-05,1.85486]
[1776418086389,47.06,75929.43,0.0,-0.98697,1e-05,1.85681]
[1776418088883,47.06,75928.27,0.0,-0.98698,1e-05,1.85494]
[1776418089410,47.06,75943.34,0.0,-0.98679,1e-05,1.87932]
[1776418089960,47.06,75943.34,0.0,-0.98679,1e-05,1.87932]
[1776418090417,47.07,75955.42,0.0,-0.98662,1e-05,1.89947]
[1776418091424,47.07,75961.04,0.0,-0.98655,1e-05,1.90909]
[1776418093176,47.07,75963.05,0.0,-0.98652,1e-05,1.91278]
[1776418093439,47.07,75959.13,0.0,-0.98657,1e-05,1.90669]
[1776418095155,47.07,75959.69,0.0,-0.98655,1e-05,1.90798]
[1776418096476,47.08,75986.87,0.0,-0.98619,1e-05,1.95387]
[1776418097482,47.08,76087.42,0.0,-0.98477,1e-05,2.1282]
[1776418098879,47.08,76087.42,0.0,-0.98477,1e-05,2.1282]
[1776418098490,47.08,76172.34,0.0,-0.98347,2e-05,2.28465]
[1776418099505,47.08,76176.16,0.0,-0.98341,2e-05,2.29222]
[1776418100642,47.08,76176.16,0.0,-0.98341,2e-05,2.29222]
[1776418100716,47.08,76156.83,0.0,-0.98371,2e-05,2.25575]
[1776418101520,47.08,76168.94,0.0,-0.98352,2e-05,2.27855]
[1776418102881,47.08,76168.94,0.0,-0.98352,2e-05,2.27855]
[1776418102527,47.08,76185.78,0.0,-0.98326,2e-05,2.31053]
[1776418103535,47.08,76195.47,0.0,-0.9831,2e-05,2.32909]
[1776418104541,47.08,76188.37,0.0,-0.98322,2e-05,2.31548]
[1776418105640,47.08,76188.37,0.0,-0.98322,2e-05,2.31548]
[1776418105696,47.08,76189.41,0.0,-0.9832,2e-05,2.31747]
[1776418109549,47.08,76188.73,0.0,-0.98321,2e-05,2.31617]
[1776418109577,47.08,76188.9,0.0,-0.98321,2e-05,2.3165]
[1776418110584,47.08,76193.09,0.0,-0.98314,2e-05,2.32452]
[1776418111712,47.08,76193.09,0.0,-0.98314,2e-05,2.32452]
[1776418111772,47.08,76219.65,0.0,-0.98273,2e-05,2.37356]
[1776418112635,47.08,76219.65,0.0,-0.98273,2e-05,2.37356]
[1776418112647,47.08,76247.2,0.0,-0.98227,2e-05,2.42774]
[1776418113622,47.08,76276.66,0.0,-0.98178,2e-05,2.48672]
[1776418114629,47.08,76273.72,0.0,-0.98183,2e-05,2.48079]
[1776418115636,47.08,76248.07,0.0,-0.98226,2e-05,2.42947]
[1776418116275,47.08,76248.07,0.0,-0.98226,2e-05,2.42947]
[1776418116643,47.08,76246.3,0.0,-0.98229,2e-05,2.42596]
[1776418117650,47.08,76261.61,0.0,-0.98203,2e-05,2.45646]
[1776418118327,47.08,76261.61,0.0,-0.98203,2e-05,2.45646]
[1776418118657,47.08,76265.91,0.0,-0.98196,2e-05,2.46508]
[1776418121677,47.08,76276.55,0.0,-0.98178,2e-05,2.4865]
[1776418122253,47.08,76276.55,0.0,-0.98178,2e-05,2.4865]
[1776418122688,47.08,76278.4,0.0,-0.98175,2e-05,2.49024]
[1776418123692,47.08,76292.6,0.0,-0.9815,2e-05,2.51909]
[1776418124699,47.08,76300.5,0.0,-0.98136,2e-05,2.53525]
[1776418125706,47.05,76294.18,0.0,-0.98153,2e-05,2.51589]
[1776418126578,47.05,76294.18,0.0,-0.98153,2e-05,2.51589]
[1776418126713,47.02,76289.44,0.0,-0.98167,2e-05,2.4997]
[1776418127720,47.0,76302.85,0.0,-0.98149,2e-05,2.52083]
[1776418128695,47.0,76302.85,0.0,-0.98149,2e-05,2.52083]
[1776418129737,46.95,76302.71,0.0,-0.9816,2e-05,2.50838]
[1776418130691,46.95,76302.71,0.0,-0.9816,2e-05,2.50838]
[1776418130744,46.92,76304.91,0.0,-0.98161,2e-05,2.50677]
[1776418134772,46.82,76290.26,0.0,-0.98206,2e-05,2.45358]
[1776418135962,46.8,76290.81,0.0,-0.9821,2e-05,2.44913]
[1776418136786,46.77,76282.35,0.0,-0.98229,2e-05,2.42719]
[1776418137793,46.75,76296.2,0.0,-0.9821,2e-05,2.45001]
[1776418138800,46.73,76314.65,0.0,-0.98182,2e-05,2.48272]
[1776418139840,46.73,76314.65,0.0,-0.98182,2e-05,2.48272]
[1776418139807,46.71,76315.89,0.0,-0.98184,2e-05,2.48025]
[1776418140814,46.69,76315.16,0.0,-0.9819,2e-05,2.47326]
[1776418141823,46.67,76323.99,0.0,-0.9818,2e-05,2.48578]
[1776418142831,46.66,76320.92,0.0,-0.98185,2e-05,2.479]
[1776418143502,46.66,76320.92,0.0,-0.98185,2e-05,2.479]
[1776418143838,46.64,76322.52,0.0,-0.98187,2e-05,2.4767]
[1776418147217,46.61,76329.32,0.0,-0.98181,2e-05,2.48409]
[1776418147870,46.61,76343.67,0.0,-0.98157,2e-05,2.51291]
[1776418148880,46.59,76367.52,0.0,-0.9812,2e-05,2.55675]
[1776418149274,46.59,76367.52,0.0,-0.9812,2e-05,2.55675]
[1776418149883,46.56,76373.67,0.0,-0.98114,2e-05,2.56366]
[1776418150890,46.54,76375.97,0.0,-0.98116,2e-05,2.56182]
[1776418152906,46.48,76354.47,0.0,-0.98165,2e-05,2.50395]
[1776418153172,46.48,76354.47,0.0,-0.98165,2e-05,2.50395]
[1776418153725,46.48,76354.47,0.0,-0.98165,2e-05,2.50395]
[1776418153914,46.48,76369.6,0.0,-0.98138,2e-05,2.5352]
[1776418154922,46.48,76374.19,0.0,-0.9813,2e-05,2.54473]
[1776418155929,46.48,76375.19,0.0,-0.98129,2e-05,2.54682]
[1776418157295,46.48,76368.57,0.0,-0.9814,2e-05,2.53306]
[1776418157943,46.45,76362.04,0.0,-0.98158,2e-05,2.5125]
[1776418158942,46.45,76362.04,0.0,-0.98158,2e-05,2.5125]
[1776418158954,46.45,76359.4,0.0,-0.98162,2e-05,2.50706]
[1776418159959,46.45,76345.87,0.0,-0.98186,2e-05,2.47874]
[1776418160966,46.44,76346.65,0.0,-0.98186,2e-05,2.47923]
[1776418162785,46.44,76346.65,0.0,-0.98186,2e-05,2.47923]
[1776418162883,46.42,76348.74,0.0,-0.98187,2e-05,2.47825]
[1776418162980,46.4,76343.94,0.0,-0.982,2e-05,2.46324]
[1776418164948,46.4,76343.94,0.0,-0.982,2e-05,2.46324]
[1776418165451,46.38,76341.62,0.0,-0.98208,2e-05,2.45357]
[1776418165550,46.38,76342.59,0.0,-0.98207,2e-05,2.45506]
[1776418165985,46.38,76342.59,0.0,-0.98207,2e-05,2.45506]
[1776418166000,46.36,76339.75,0.0,-0.98215,2e-05,2.44452]
[1776418169590,46.34,76343.67,0.0,-0.98213,2e-05,2.44728]
[1776418169644,46.32,76347.54,0.0,-0.98211,2e-05,2.45052]
[1776418170029,46.3,76341.52,0.0,-0.98225,2e-05,2.43369]
[1776418172044,46.26,76346.71,0.0,-0.98225,2e-05,2.43318]
[1776418173051,46.26,76356.33,0.0,-0.98209,2e-05,2.45222]
[1776418174058,46.24,76346.41,0.0,-0.9823,2e-05,2.42742]
[1776418175065,46.22,76338.09,0.0,-0.98248,2e-05,2.4064]
[1776418176072,46.22,76334.89,0.0,-0.98253,2e-05,2.3996]
[1776418177079,46.22,76340.98,0.0,-0.98243,2e-05,2.41142]
[1776418179455,46.2,76342.25,0.0,-0.98245,2e-05,2.40998]
[1776418179475,46.18,76341.08,0.0,-0.9825,2e-05,2.4037]
[1776418180101,46.17,76335.58,0.0,-0.98262,2e-05,2.38891]
[1776418181604,46.17,76335.58,0.0,-0.98262,2e-05,2.38891]
[1776418181706,46.15,76329.75,0.0,-0.98275,2e-05,2.37377]
[1776418182122,46.15,76339.55,0.0,-0.98259,2e-05,2.3933]
[1776418183127,46.15,76346.71,0.0,-0.98247,2e-05,2.40694]
[1776418184134,46.15,76347.63,0.0,-0.98246,2e-05,2.40839]
[1776418185206,46.15,76347.63,0.0,-0.98246,2e-05,2.40839]
[1776418185274,46.13,76337.89,0.0,-0.98266,2e-05,2.38498]
[1776418186149,46.13,76339.07,0.0,-0.98264,2e-05,2.38698]
[1776418187340,46.13,76339.07,0.0,-0.98264,2e-05,2.38698]
[1776418187481,46.13,76339.07,0.0,-0.98264,2e-05,2.38698]
[1776418187570,46.11,76320.78,0.0,-0.98298,2e-05,2.34718]
[1776418188164,46.11,76307.76,0.0,-0.98319,2e-05,2.32135]
[1776418189311,46.11,76307.76,0.0,-0.98319,2e-05,2.32135]
[1776418189322,46.11,76297.09,0.0,-0.98336,2e-05,2.30057]
[1776418190177,46.11,76301.8,0.0,-0.98329,2e-05,2.30972]
[1776418191184,46.11,76305.71,0.0,-0.98322,2e-05,2.31734]
[1776418192191,46.11,76301.28,0.0,-0.9833,2e-05,2.30871]
[1776418193902,46.11,76301.28,0.0,-0.9833,2e-05,2.30871]
[1776418194012,46.11,76303.15,0.0,-0.98327,2e-05,2.31214]
[1776418194221,46.11,76314.5,0.0,-0.98308,2e-05,2.33411]
[1776418195426,46.11,76314.5,0.0,-0.98308,2e-05,2.33411]
[1776418195470,46.11,76314.02,0.0,-0.98309,2e-05,2.33291]
[1776418199290,46.11,76312.3,0.0,-0.98313,2e-05,2.32879]
[1776418199388,46.11,76308.8,0.0,-0.98319,2e-05,2.3217]
[1776418200261,46.1,76303.44,0.0,-0.98328,2e-05,2.31101]
[1776418201268,46.1,76308.55,0.0,-0.9832,2e-05,2.32076]
[1776418202275,46.1,76314.99,0.0,-0.98309,2e-05,2.33314]
[1776418203113,46.1,76314.99,0.0,-0.98309,2e-05,2.33314]
[1776418203282,46.1,76330.29,0.0,-0.98284,2e-05,2.36306]
[1776418204289,46.1,76338.65,0.0,-0.98271,2e-05,2.37936]
[1776418205300,46.1,76325.32,0.0,-0.98293,2e-05,2.35259]
[1776418207011,46.1,76325.32,0.0,-0.98293,2e-05,2.35259]
[1776418207033,46.1,76323.96,0.0,-0.98296,2e-05,2.34962]
[1776418207312,46.1,76318.67,0.0,-0.98305,2e-05,2.33892]
[1776418208321,46.1,76312.27,0.0,-0.98315,2e-05,2.3261]
[1776418209200,46.1,76312.27,0.0,-0.98315,2e-05,2.3261]
[1776418209327,46.09,76305.71,0.0,-0.98326,2e-05,2.31304]
[1776418210352,46.08,76297.13,0.0,-0.98342,2e-05,2.29422]
[1776418211221,46.08,76297.13,0.0,-0.98342,2e-05,2.29422]
[1776418211359,46.08,76287.68,0.0,-0.98357,2e-05,2.27597]
[1776418212369,46.08,76273.41,0.0,-0.9838,2e-05,2.24843]
[1776418213374,46.08,76262.64,0.0,-0.98397,2e-05,2.22796]
[1776418214381,46.08,76258.31,0.0,-0.98404,2e-05,2.21954]
[1776418216134,46.08,76258.31,0.0,-0.98404,2e-05,2.21954]
[1776418215397,46.08,76254.63,0.0,-0.98409,2e-05,2.2126]
[1776418216404,46.08,76250.16,0.0,-0.98416,2e-05,2.20414]
[1776418217413,46.08,76241.02,0.0,-0.98431,2e-05,2.18697]
[1776418218195,46.08,76241.02,0.0,-0.98431,2e-05,2.18697]
[1776418218420,46.08,76240.99,0.0,-0.98431,2e-05,2.18689]
[1776418219427,46.08,76232.49,0.0,-0.98444,2e-05,2.17106]
[1776418221441,46.08,76222.03,0.0,-0.9846,2e-05,2.15173]
[1776418222448,46.08,76215.93,0.0,-0.98469,2e-05,2.14054]
[1776418223689,46.08,76215.93,0.0,-0.98469,2e-05,2.14054]
[1776418223709,46.08,76203.07,0.0,-0.98488,1e-05,2.11717]
[1776418224462,46.08,76194.47,0.0,-0.98501,1e-05,2.10156]
[1776418225913,46.08,76194.47,0.0,-0.98501,1e-05,2.10156]
[1776418225960,46.08,76177.67,0.0,-0.98525,1e-05,2.07158]
[1776418226481,46.08,76163.05,0.0,-0.98546,1e-05,2.04554]
[1776418227489,46.09,76154.21,0.0,-0.98559,1e-05,2.03011]
[1776418228496,46.09,76148.83,0.0,-0.98566,1e-05,2.02089]
[1776418229605,46.09,76148.83,0.0,-0.98566,1e-05,2.02089]
[1776418229697,46.09,76143.62,0.0,-0.98573,1e-05,2.01231]
[1776418230510,46.09,76146.9,0.0,-0.98569,1e-05,2.01806]
[1776418231696,46.09,76146.9,0.0,-0.98569,1e-05,2.01806]
[1776418231795,46.09,76153.98,0.0,-0.98559,1e-05,2.02896]
[1776418232524,46.09,76157.79,0.0,-0.98554,1e-05,2.03568]
[1776418233531,46.09,76148.62,0.0,-0.98567,1e-05,2.01981]
[1776418234538,46.09,76145.73,0.0,-0.98571,1e-05,2.01499]
[1776418235724,46.09,76145.73,0.0,-0.98571,1e-05,2.01499]
[1776418235852,46.09,76145.73,0.0,-0.98571,1e-05,2.01499]
[1776418235955,46.1,76145.65,0.0,-0.9857,1e-05,2.01542]
[1776418238569,46.1,76133.83,0.0,-0.98587,1e-05,1.99538]
[1776418239696,46.1,76133.83,0.0,-0.98587,1e-05,1.99538]
[1776418239796,46.1,76123.22,0.0,-0.98601,1e-05,1.97761]
[1776418240581,46.1,76127.09,0.0,-0.98595,1e-05,1.98465]
[1776418241691,46.1,76127.09,0.0,-0.98595,1e-05,1.98465]
[1776418241792,46.11,76133.7,0.0,-0.98586,1e-05,1.99646]
[1776418242595,46.11,76146.43,0.0,-0.98568,1e-05,2.01901]
[1776418243602,46.11,76149.65,0.0,-0.98563,1e-05,2.02494]
[1776418245617,46.11,76153.61,0.0,-0.98557,1e-05,2.03245]
[1776418247695,46.11,76153.66,0.0,-0.98556,1e-05,2.03279]
[1776418247785,46.11,76152.11,0.0,-0.98558,1e-05,2.03031]
[1776418248638,46.11,76149.81,0.0,-0.98561,1e-05,2.02652]
[1776418249976,46.11,76149.81,0.0,-0.98561,1e-05,2.02652]
[1776418250007,46.12,76147.71,0.0,-0.98564,1e-05,2.02309]
[1776418250656,46.12,76119.79,0.0,-0.98604,1e-05,1.97451]
[1776418251749,46.12,76119.79,0.0,-0.98604,1e-05,1.97451]
[1776418251857,46.12,76102.52,0.0,-0.98627,1e-05,1.94519]
[1776418252671,46.12,76081.3,0.0,-0.98655,1e-05,1.91003]
[1776418253680,46.12,76052.02,0.0,-0.98694,1e-05,1.86137]
[1776418254690,46.12,76005.18,0.0,-0.98754,1e-05,1.786]
[1776418255632,46.12,76005.18,0.0,-0.98754,1e-05,1.786]
[1776418255698,46.12,75971.05,0.0,-0.98797,1e-05,1.73231]
[1776418256712,46.12,75954.36,0.0,-0.98817,1e-05,1.70653]
[1776418257233,46.12,75954.36,0.0,-0.98817,1e-05,1.70653]
[1776418257718,46.12,75955.55,0.0,-0.98816,1e-05,1.70836]
[1776418258725,46.13,75968.1,0.0,-0.988,1e-05,1.7285]
[1776418259706,46.13,75968.1,0.0,-0.988,1e-05,1.7285]
[1776418259732,46.13,75966.71,0.0,-0.98801,1e-05,1.72708]
[1776418260739,46.13,75973.29,0.0,-0.98792,1e-05,1.73803]
[1776418261746,46.14,75961.3,0.0,-0.98807,1e-05,1.72015]
[1776418262753,46.18,75955.3,0.0,-0.98808,1e-05,1.71824]
[1776418263700,46.18,75955.3,0.0,-0.98808,1e-05,1.71824]
[1776418263760,46.18,75946.49,0.0,-0.98818,1e-05,1.70544]
[1776418264692,46.18,75946.49,0.0,-0.98818,1e-05,1.70544]
[1776418264772,46.18,75909.2,0.0,-0.98862,1e-05,1.64977]
[1776418265779,46.18,75876.33,0.0,-0.989,1e-05,1.60128]
[1776418266787,46.18,75869.27,0.0,-0.98908,1e-05,1.59102]
[1776418267794,46.18,75882.41,0.0,-0.98893,1e-05,1.61016]
[1776418268573,46.18,75882.41,0.0,-0.98893,1e-05,1.61016]
[1776418268801,46.19,75910.69,0.0,-0.98859,1e-05,1.65292]
[1776418269607,46.19,75910.69,0.0,-0.98859,1e-05,1.65292]
[1776418269808,46.19,75942.58,0.0,-0.98821,1e-05,1.70115]
[1776418270828,46.19,75942.25,0.0,-0.98822,1e-05,1.70064]
[1776418271835,46.19,75925.75,0.0,-0.98841,1e-05,1.67556]
[1776418272867,46.19,75925.75,0.0,-0.98841,1e-05,1.67556]
[1776418272922,46.19,75903.9,0.0,-0.98867,1e-05,1.64279]
[1776418273849,46.19,75886.13,0.0,-0.98887,1e-05,1.61737]
[1776418274858,46.2,75888.66,0.0,-0.98883,1e-05,1.62199]
[1776418275865,46.25,75891.32,0.0,-0.98873,1e-05,1.63474]
[1776418276873,46.25,75874.35,0.0,-0.98892,1e-05,1.61063]
[1776418277882,46.3,75870.0,0.0,-0.9889,1e-05,1.61319]
[1776418278888,46.3,75864.13,0.0,-0.98896,1e-05,1.60551]
[1776418279345,46.3,75864.13,0.0,-0.98896,1e-05,1.60551]
[1776418279895,46.31,75856.33,0.0,-0.98904,1e-05,1.59507]
[1776418280907,46.31,75854.86,0.0,-0.98905,1e-05,1.59386]
[1776418281911,46.36,75873.24,0.0,-0.98877,1e-05,1.62987]
[1776418282918,46.37,75888.28,0.0,-0.98859,1e-05,1.65302]
[1776418283234,46.37,75888.28,0.0,-0.98859,1e-05,1.65302]
[1776418283925,46.37,75887.44,0.0,-0.98859,1e-05,1.65259]
[1776418284933,46.38,75873.91,0.0,-0.98874,1e-05,1.63336]
[1776418286068,46.38,75873.91,0.0,-0.98874,1e-05,1.63336]
[1776418286121,46.38,75884.09,0.0,-0.98862,1e-05,1.64929]
[1776418286951,46.42,75894.61,0.0,-0.98843,1e-05,1.67327]
[1776418287958,46.43,75883.12,0.0,-0.98856,1e-05,1.65685]
[1776418288965,46.43,75886.98,0.0,-0.9885,1e-05,1.66343]
[1776418289951,46.43,75886.98,0.0,-0.9885,1e-05,1.66343]
[1776418289971,46.44,75893.17,0.0,-0.98843,1e-05,1.67351]
[1776418290979,46.44,75895.72,0.0,-0.98839,1e-05,1.67814]
[1776418291986,46.45,75884.96,0.0,-0.98852,1e-05,1.66091]
[1776418292993,46.45,75885.61,0.0,-0.98851,1e-05,1.66269]
[1776418294000,46.45,75888.59,0.0,-0.98847,1e-05,1.66794]
[1776418296016,46.46,75883.55,0.0,-0.98851,1e-05,1.66198]
[1776418298029,46.47,75888.23,0.0,-0.98845,1e-05,1.67059]
[1776418299038,46.48,75889.09,0.0,-0.98843,1e-05,1.67266]
[1776418300045,46.48,75885.92,0.0,-0.98846,1e-05,1.66869]
[1776418302058,46.49,75890.09,0.0,-0.9884,1e-05,1.67652]
[1776418303075,46.49,75896.5,0.0,-0.98832,1e-05,1.68695]
[1776418304080,46.5,75912.99,0.0,-0.98811,1e-05,1.71277]
[1776418305087,46.5,75914.29,0.0,-0.98809,1e-05,1.71547]
[1776418306100,46.5,75918.15,0.0,-0.98804,1e-05,1.7221]
[1776418306284,46.5,75918.15,0.0,-0.98804,1e-05,1.7221]
[1776418307103,46.51,75939.31,0.0,-0.98777,1e-05,1.75554]
[1776418308110,46.51,75925.21,0.0,-0.98794,1e-05,1.73432]
[1776418309117,46.51,75923.03,0.0,-0.98796,1e-05,1.73164]
[1776418310074,46.51,75923.03,0.0,-0.98796,1e-05,1.73164]
[1776418310124,46.52,75923.68,0.0,-0.98795,1e-05,1.73333]
[1776418311135,46.52,75920.01,0.0,-0.98799,1e-05,1.72835]
[1776418312208,46.52,75920.01,0.0,-0.98799,1e-05,1.72835]
[1776418312229,46.53,75904.94,0.0,-0.98817,1e-05,1.70597]
[1776418313148,46.53,75903.42,0.0,-0.98818,1e-05,1.70438]
[1776418314251,46.53,75903.42,0.0,-0.98818,1e-05,1.70438]
[1776418315164,46.57,75915.32,0.0,-0.98797,1e-05,1.73063]
[1776418316171,46.57,75911.35,0.0,-0.98801,1e-05,1.72521]
[1776418318018,46.58,75904.6,0.0,-0.98809,1e-05,1.71557]
[1776418318185,46.58,75906.87,0.0,-0.98806,1e-05,1.71975]
[1776418319192,46.62,75909.35,0.0,-0.98797,1e-05,1.73054]
[1776418321206,46.63,75906.4,0.0,-0.98799,1e-05,1.72738]
[1776418322213,46.63,75891.83,0.0,-0.98816,1e-05,1.70581]
[1776418322675,46.63,75891.83,0.0,-0.98816,1e-05,1.70581]
[1776418323219,46.63,75866.91,0.0,-0.98845,1e-05,1.66898]
[1776418324227,46.64,75862.8,0.0,-0.9885,1e-05,1.66363]
[1776418325235,46.64,75865.72,0.0,-0.98846,1e-05,1.66877]
[1776418326241,46.65,75883.07,0.0,-0.98824,1e-05,1.69563]
[1776418327248,46.65,75890.94,0.0,-0.98814,1e-05,1.7083]
[1776418328255,46.65,75891.55,0.0,-0.98813,1e-05,1.70995]
[1776418329262,46.66,75895.13,0.0,-0.98808,1e-05,1.71611]
[1776418329576,46.66,75895.13,0.0,-0.98808,1e-05,1.71611]
[1776418329645,46.66,75895.13,0.0,-0.98808,1e-05,1.71682]
[1776418330269,46.66,75892.95,0.0,-0.9881,1e-05,1.71349]
[1776418332283,46.7,75888.98,0.0,-0.98809,1e-05,1.71514]
[1776418333934,46.7,75888.98,0.0,-0.98809,1e-05,1.71514]
[1776418334013,46.74,75882.43,0.0,-0.98811,1e-05,1.71277]
[1776418334297,46.74,75864.35,0.0,-0.98832,1e-05,1.68544]
[1776418335304,46.74,75857.93,0.0,-0.98839,1e-05,1.67655]
[1776418337848,46.75,75858.7,0.0,-0.98838,1e-05,1.67846]
[1776418337946,46.76,75861.04,0.0,-0.98834,1e-05,1.68346]
[1776418338325,46.76,75864.08,0.0,-0.9883,1e-05,1.68803]
[1776418339942,46.76,75864.08,0.0,-0.9883,1e-05,1.68803]
[1776418340042,46.76,75860.96,0.0,-0.98833,1e-05,1.68482]
[1776418341947,46.76,75862.38,0.0,-0.98831,1e-05,1.68695]
[1776418343360,46.78,75867.18,0.0,-0.98824,1e-05,1.69638]
[1776418345376,46.85,75860.36,0.0,-0.9882,1e-05,1.70037]
[1776418346383,46.86,75851.7,0.0,-0.9883,1e-05,1.68805]
[1776418347390,46.86,75846.91,0.0,-0.98835,1e-05,1.68161]
[1776418349405,46.9,75826.95,0.0,-0.98852,1e-05,1.65998]
[1776418350412,46.94,75824.75,0.0,-0.98848,1e-05,1.66437]
[1776418352915,46.98,75823.32,0.0,-0.98845,1e-05,1.66796]
[1776418352942,47.03,75818.65,0.0,-0.98844,1e-05,1.66937]
[1776418354945,47.03,75818.23,0.0,-0.98845,1e-05,1.66875]
[1776418356454,47.04,75813.69,0.0,-0.98848,1e-05,1.66427]
[1776418360486,47.13,75816.75,0.0,-0.98831,1e-05,1.68515]
[1776418362500,47.14,75813.52,0.0,-0.98834,1e-05,1.68178]
[1776418363507,47.14,75811.33,0.0,-0.98836,1e-05,1.67924]
[1776418364514,47.18,75809.06,0.0,-0.98833,1e-05,1.68303]
[1776418367695,47.26,75808.82,0.0,-0.98822,1e-05,1.69677]
[1776418367702,47.29,75771.94,0.0,-0.98859,1e-05,1.64907]
[1776418368543,47.3,75759.42,0.0,-0.98873,1e-05,1.63153]
[1776418369550,47.3,75769.13,0.0,-0.98862,1e-05,1.64564]
[1776418370983,47.3,75769.13,0.0,-0.98862,1e-05,1.64564]
[1776418371082,47.3,75772.15,0.0,-0.98859,1e-05,1.65005]
[1776418373203,47.3,75771.98,0.0,-0.98859,1e-05,1.6498]
[1776418373236,47.3,75769.4,0.0,-0.98862,1e-05,1.64603]
[1776418373578,47.3,75766.49,0.0,-0.98865,1e-05,1.64179]
[1776418374585,47.3,75771.21,0.0,-0.9886,1e-05,1.64867]
[1776418377209,47.3,75770.83,0.0,-0.9886,1e-05,1.64812]
[1776418378613,47.3,75765.77,0.0,-0.98866,1e-05,1.64074]
[1776418379620,47.3,75760.15,0.0,-0.98872,1e-05,1.63259]
[1776418380861,47.3,75760.15,0.0,-0.98872,1e-05,1.63259]
[1776418380925,47.3,75743.91,0.0,-0.98891,1e-05,1.60919]
[1776418381635,47.3,75733.95,0.0,-0.98902,1e-05,1.59498]
[1776418382642,47.3,75732.57,0.0,-0.98903,1e-05,1.59302]
[1776418383661,47.3,75719.86,0.0,-0.98917,1e-05,1.57505]
[1776418384421,47.3,75719.86,0.0,-0.98917,1e-05,1.57505]
[1776418384670,47.3,75703.27,0.0,-0.98935,1e-05,1.55183]
[1776418385677,47.3,75697.84,0.0,-0.98941,1e-05,1.54429]
[1776418386454,47.3,75697.84,0.0,-0.98941,1e-05,1.54429]
[1776418386693,47.3,75712.56,0.0,-0.98925,1e-05,1.5648]
[1776418387691,47.3,75739.25,0.0,-0.98896,1e-05,1.60253]
[1776418388716,47.3,75747.88,0.0,-0.98886,1e-05,1.61489]
[1776418389724,47.3,75757.13,0.0,-0.98876,1e-05,1.62822]
[1776418390450,47.3,75757.13,0.0,-0.98876,1e-05,1.62822]
[1776418390730,47.3,75759.59,0.0,-0.98873,1e-05,1.63178]
[1776418392448,47.3,75760.57,0.0,-0.98872,1e-05,1.6332]
[1776418392744,47.3,75765.39,0.0,-0.98866,1e-05,1.64019]
[1776418393751,47.3,75779.14,0.0,-0.98851,1e-05,1.66028]
[1776418394763,47.3,75784.47,0.0,-0.98844,1e-05,1.66812]
[1776418396172,47.3,75784.47,0.0,-0.98844,1e-05,1.66812]
[1776418396255,47.3,75780.93,0.0,-0.98849,1e-05,1.66291]
[1776418396774,47.3,75773.56,0.0,-0.98857,1e-05,1.65211]
[1776418397782,47.3,75771.6,0.0,-0.98859,1e-05,1.64924]
[1776418398792,47.3,75778.79,0.0,-0.98851,1e-05,1.65977]
[1776418400083,47.3,75778.79,0.0,-0.98851,1e-05,1.65977]
[1776418400180,47.3,75791.96,0.0,-0.98836,1e-05,1.67919]
[1776418400829,47.3,75783.2,0.0,-0.98846,1e-05,1.66625]
[1776418402205,47.3,75783.2,0.0,-0.98846,1e-05,1.66625]
[1776418402304,47.3,75783.26,0.0,-0.98846,1e-05,1.66634]
[1776418402440,47.3,75783.26,0.0,-0.98846,1e-05,1.66634]
[1776418402843,47.3,75770.74,0.0,-0.9886,1e-05,1.64799]
[1776418403850,47.3,75758.78,0.0,-0.98874,1e-05,1.6306]
[1776418404857,47.3,75740.89,0.0,-0.98894,1e-05,1.60487]
[1776418406200,47.3,75740.89,0.0,-0.98894,1e-05,1.60487]
[1776418406302,47.3,75748.09,0.0,-0.98886,1e-05,1.61519]
[1776418406871,47.3,75761.6,0.0,-0.98871,1e-05,1.63469]
[1776418408199,47.3,75761.6,0.0,-0.98871,1e-05,1.63469]
[1776418408298,47.3,75768.67,0.0,-0.98863,1e-05,1.64497]
[1776418408884,47.3,75762.99,0.0,-0.98869,1e-05,1.63671]
[1776418409892,47.3,75757.32,0.0,-0.98876,1e-05,1.62849]
[1776418411702,47.3,75757.55,0.0,-0.98875,1e-05,1.62882]
[1776418411906,47.3,75727.14,0.0,-0.9891,1e-05,1.58352]
[1776418412913,47.3,75711.53,0.0,-0.98927,1e-05,1.56157]
[1776418413922,47.3,75713.56,0.0,-0.98925,1e-05,1.56441]
[1776418415227,47.3,75713.56,0.0,-0.98925,1e-05,1.56441]
[1776418415275,47.3,75711.02,0.0,-0.98928,1e-05,1.56086]
[1776418417446,47.3,75710.61,0.0,-0.98928,1e-05,1.56028]
[1776418417950,47.3,75715.74,0.0,-0.98923,1e-05,1.56746]
[1776418418957,47.3,75723.41,0.0,-0.98915,1e-05,1.57825]
[1776418419456,47.3,75723.41,0.0,-0.98915,1e-05,1.57825]
[1776418419964,47.3,75730.55,0.0,-0.98907,1e-05,1.58835]
[1776418420971,47.3,75742.31,0.0,-0.98894,1e-05,1.60508]
[1776418421979,47.3,75748.89,0.0,-0.98886,1e-05,1.61451]
[1776418422987,47.3,75752.62,0.0,-0.98882,1e-05,1.61988]
[1776418423994,47.3,75739.68,0.0,-0.98897,1e-05,1.60133]
[1776418425001,47.3,75725.29,0.0,-0.98912,1e-05,1.5809]
[1776418426008,47.3,75720.51,0.0,-0.98918,1e-05,1.57417]
[1776418428027,47.3,75707.69,0.0,-0.98932,1e-05,1.55621]
[1776418429033,47.3,75701.83,0.0,-0.98938,1e-05,1.54805]
[1776418430042,47.3,75710.37,0.0,-0.98929,1e-05,1.55995]
[1776418431050,47.3,75710.92,0.0,-0.98928,1e-05,1.56072]
[1776418431525,47.3,75710.92,0.0,-0.98928,1e-05,1.56072]
[1776418432056,47.3,75718.4,0.0,-0.9892,1e-05,1.5712]
[1776418433063,47.3,75718.08,0.0,-0.9892,1e-05,1.57075]
[1776418433698,47.3,75718.08,0.0,-0.9892,1e-05,1.57075]
[1776418434069,47.3,75721.56,0.0,-0.98917,1e-05,1.57564]
[1776418436086,47.3,75713.92,0.0,-0.98925,1e-05,1.56491]
[1776418437093,47.3,75710.54,0.0,-0.98929,1e-05,1.56018]
[1776418437462,47.3,75710.54,0.0,-0.98929,1e-05,1.56018]
[1776418437698,47.3,75710.54,0.0,-0.98929,1e-05,1.56018]
[1776418438100,47.3,75699.77,0.0,-0.9894,1e-05,1.54519]
[1776418439107,47.3,75695.08,0.0,-0.98945,1e-05,1.5387]
[1776418442127,47.3,75698.65,0.0,-0.98941,1e-05,1.54364]
[1776418443135,47.3,75690.64,0.0,-0.9895,1e-05,1.53258]
[1776418444142,47.3,75685.25,0.0,-0.98956,1e-05,1.52517]
[1776418445149,47.3,75681.93,0.0,-0.98959,1e-05,1.52062]
[1776418445883,47.3,75681.93,0.0,-0.98959,1e-05,1.52062]
[1776418446018,47.3,75681.93,0.0,-0.98959,1e-05,1.52062]
[1776418446162,47.3,75669.02,0.0,-0.98973,1e-05,1.50303]
[1776418447163,47.3,75657.18,0.0,-0.98985,1e-05,1.48704]
[1776418448170,47.3,75649.47,0.0,-0.98993,1e-05,1.47671]
[1776418449177,47.3,75647.57,0.0,-0.98995,1e-05,1.47417]
[1776418449696,47.3,75647.57,0.0,-0.98995,1e-05,1.47417]
[1776418450184,47.3,75642.18,0.0,-0.99001,1e-05,1.46699]
[1776418451239,47.3,75642.18,0.0,-0.99001,1e-05,1.46699]
[1776418451251,47.3,75637.57,0.0,-0.99005,1e-05,1.46087]
[1776418453205,47.3,75644.1,0.0,-0.98999,1e-05,1.46954]
[1776418454213,47.3,75643.53,0.0,-0.98999,1e-05,1.46878]
[1776418455083,47.3,75643.53,0.0,-0.98999,1e-05,1.46878]
[1776418455220,47.3,75651.36,0.0,-0.98991,1e-05,1.47923]
[1776418456245,47.3,75657.6,0.0,-0.98985,1e-05,1.48761]
[1776418457238,47.3,75660.18,0.0,-0.98982,1e-05,1.49108]
[1776418458245,47.3,75670.43,0.0,-0.98971,1e-05,1.50494]
[1776418459252,47.3,75676.42,0.0,-0.98965,1e-05,1.51309]
[1776418460259,47.3,75687.38,0.0,-0.98953,1e-05,1.52809]
[1776418461266,47.3,75704.02,0.0,-0.98936,1e-05,1.5511]
[1776418462278,47.3,75695.81,0.0,-0.98944,1e-05,1.53971]
[1776418463286,47.3,75683.45,0.0,-0.98958,1e-05,1.5227]
[1776418463598,47.3,75683.45,0.0,-0.98958,1e-05,1.5227]
[1776418464293,47.3,75696.55,0.0,-0.98944,1e-05,1.54073]
[1776418464532,47.3,75696.55,0.0,-0.98944,1e-05,1.54073]
[1776418465300,47.3,75702.25,0.0,-0.98938,1e-05,1.54864]
[1776418468323,47.3,75699.96,0.0,-0.9894,1e-05,1.54546]
[1776418469330,47.3,75702.37,0.0,-0.98937,1e-05,1.5488]
[1776418469687,47.3,75702.37,0.0,-0.98937,1e-05,1.5488]
[1776418470337,47.3,75703.34,0.0,-0.98936,1e-05,1.55015]
[1776418472351,47.3,75707.53,0.0,-0.98933,1e-05,1.5542]
[1776418474366,47.3,75712.59,0.0,-0.98928,1e-05,1.56127]
[1776418478393,47.3,75721.37,0.0,-0.98918,1e-05,1.57358]
[1776418479401,47.3,75724.64,0.0,-0.98914,1e-05,1.57819]
[1776418480409,47.3,75730.7,0.0,-0.98908,1e-05,1.58675]
[1776418482256,47.3,75728.96,0.0,-0.9891,1e-05,1.58429]
[1776418482422,47.3,75760.9,0.0,-0.98874,1e-05,1.62999]
[1776418483429,47.3,75758.67,0.0,-0.98876,1e-05,1.62677]
[1776418485443,47.3,75750.94,0.0,-0.98885,1e-05,1.61563]
[1776418485641,47.3,75750.94,0.0,-0.98885,1e-05,1.61563]
[1776418486450,47.3,75744.41,0.0,-0.98892,1e-05,1.60627]
[1776418487457,47.3,75741.6,0.0,-0.98896,1e-05,1.60225]
[1776418487704,47.3,75741.6,0.0,-0.98896,1e-05,1.60225]
[1776418489471,47.3,75736.77,0.0,-0.98901,1e-05,1.59537]
[1776418490478,47.3,75730.23,0.0,-0.98908,1e-05,1.58609]
[1776418491706,47.3,75729.36,0.0,-0.98909,1e-05,1.58486]
[1776418492492,47.3,75730.75,0.0,-0.98908,1e-05,1.58682]
[1776418494506,47.3,75728.02,0.0,-0.98911,1e-05,1.58296]
[1776418497703,47.3,75729.6,0.0,-0.98909,1e-05,1.58519]
[1776418497804,47.3,75731.47,0.0,-0.98907,1e-05,1.58784]
[1776418501555,47.3,75734.2,0.0,-0.98904,1e-05,1.59172]
[1776418502562,47.3,75740.94,0.0,-0.98896,1e-05,1.60131]
[1776418504576,47.3,75748.84,0.0,-0.98888,1e-05,1.61261]
[1776418505583,47.3,75745.33,0.0,-0.98891,1e-05,1.60758]
[1776418508203,47.3,75747.62,0.0,-0.98889,1e-05,1.61086]
[1776418508303,47.3,75747.8,0.0,-0.98889,1e-05,1.61112]
[1776418510618,47.3,75745.85,0.0,-0.98891,1e-05,1.60833]
[1776418511625,47.3,75751.21,0.0,-0.98885,1e-05,1.61602]
[1776418514646,47.3,75746.33,0.0,-0.9889,1e-05,1.60902]
[1776418519681,47.3,75748.71,0.0,-0.98888,1e-05,1.61243]
[1776418520688,47.3,75750.84,0.0,-0.98885,1e-05,1.61549]
[1776418522702,47.3,75748.45,0.0,-0.98888,1e-05,1.61206]
[1776418523709,47.3,75737.42,0.0,-0.989,1e-05,1.59629]
[1776418525071,47.3,75737.42,0.0,-0.989,1e-05,1.59629]
[1776418525163,47.3,75733.82,0.0,-0.98904,1e-05,1.59118]
[1776418526041,47.3,75733.82,0.0,-0.98904,1e-05,1.59118]
[1776418526136,47.3,75722.9,0.0,-0.98916,1e-05,1.57573]
[1776418526738,47.3,75736.31,0.0,-0.98901,1e-05,1.59471]
[1776418527771,47.3,75734.64,0.0,-0.98903,1e-05,1.59234]
[1776418529526,47.3,75734.64,0.0,-0.98903,1e-05,1.59234]
[1776418528774,47.3,75718.27,0.0,-0.98921,1e-05,1.56922]
[1776418529781,47.3,75706.43,0.0,-0.98934,1e-05,1.55267]
[1776418530789,47.3,75704.34,0.0,-0.98936,1e-05,1.54976]
[1776418531796,47.3,75703.83,0.0,-0.98938,1e-05,1.54728]
[1776418533832,47.3,75694.75,0.0,-0.98948,1e-05,1.53471]
[1776418534838,47.3,75663.98,0.0,-0.9898,1e-05,1.49274]
[1776418535699,47.3,75663.98,0.0,-0.9898,1e-05,1.49274]
[1776418535845,47.3,75658.3,0.0,-0.98986,1e-05,1.4851]
[1776418536852,47.3,75660.11,0.0,-0.98984,1e-05,1.48753]
[1776418537858,47.3,75664.9,0.0,-0.98979,1e-05,1.49398]
[1776418538866,47.3,75654.04,0.0,-0.98991,1e-05,1.47938]
[1776418539699,47.3,75654.04,0.0,-0.98991,1e-05,1.47938]
[1776418539873,47.3,75662.55,0.0,-0.98982,1e-05,1.49081]
[1776418540882,47.3,75665.43,0.0,-0.98979,1e-05,1.4947]
[1776418541888,47.3,75663.95,0.0,-0.9898,1e-05,1.4927]
[1776418543689,47.3,75662.78,0.0,-0.98982,1e-05,1.49112]
[1776418547936,47.3,75657.22,0.0,-0.98987,1e-05,1.48365]
[1776418550956,47.3,75661.17,0.0,-0.98983,1e-05,1.48896]
[1776418551963,47.3,75658.34,0.0,-0.98986,1e-05,1.48515]
[1776418556998,47.3,75657.82,0.0,-0.98987,1e-05,1.48445]
[1776418558005,47.3,75664.71,0.0,-0.9898,1e-05,1.49373]
[1776418560020,47.3,75667.06,0.0,-0.98977,1e-05,1.4969]
[1776418561026,47.3,75651.36,0.0,-0.98993,1e-05,1.4758]
[1776418562034,47.3,75648.67,0.0,-0.98996,1e-05,1.47221]
[1776418563040,47.3,75653.65,0.0,-0.98991,1e-05,1.47886]
[1776418564047,47.3,75656.65,0.0,-0.98988,1e-05,1.48288]
[1776418565054,47.3,75660.77,0.0,-0.98984,1e-05,1.48842]
[1776418566060,47.3,75654.24,0.0,-0.9899,1e-05,1.47965]
[1776418567068,47.3,75645.49,0.0,-0.98999,1e-05,1.46797]
[1776418567694,47.3,75645.49,0.0,-0.98999,1e-05,1.46797]
[1776418568075,47.3,75634.18,0.0,-0.99011,1e-05,1.45298]
[1776418569082,47.3,75632.08,0.0,-0.99013,1e-05,1.45021]
[1776418570089,47.3,75628.15,0.0,-0.99017,1e-05,1.44504]
[1776418571097,47.3,75620.82,0.0,-0.99024,1e-05,1.43543]
[1776418572103,47.3,75616.91,0.0,-0.99028,1e-05,1.43033]
[1776418573110,47.3,75603.15,0.0,-0.99042,1e-05,1.41249]
[1776418574117,47.3,75604.76,0.0,-0.9904,1e-05,1.41456]
[1776418575124,47.3,75608.85,0.0,-0.99036,1e-05,1.41986]
[1776418576519,47.3,75608.85,0.0,-0.99036,1e-05,1.41986]
[1776418576131,47.3,75615.92,0.0,-0.99029,1e-05,1.42904]
[1776418577138,47.3,75612.53,0.0,-0.99033,1e-05,1.42463]
[1776418578691,47.3,75612.1,0.0,-0.99033,1e-05,1.42407]
[1776418581166,47.3,75608.49,0.0,-0.99037,1e-05,1.41939]
[1776418581872,47.3,75608.49,0.0,-0.99037,1e-05,1.41939]
[1776418582000,47.3,75608.49,0.0,-0.99037,1e-05,1.41939]
[1776418582174,47.3,75594.93,0.0,-0.9905,1e-05,1.40191]
[1776418583182,47.3,75580.69,0.0,-0.99064,1e-05,1.38375]
[1776418584189,47.3,75576.07,0.0,-0.99068,1e-05,1.3779]
[1776418585196,47.3,75580.68,0.0,-0.99064,1e-05,1.38374]
[1776418587210,47.3,75573.64,0.0,-0.99071,1e-05,1.37483]
[1776418588217,47.3,75572.07,0.0,-0.99072,1e-05,1.37285]
[1776418588700,47.3,75572.07,0.0,-0.99072,1e-05,1.37285]
[1776418589224,47.3,75571.27,0.0,-0.99073,1e-05,1.37184]
[1776418592687,47.3,75569.4,0.0,-0.99076,1e-05,1.36786]
[1776418594263,47.3,75553.98,0.0,-0.99091,1e-05,1.34858]
[1776418595267,47.3,75547.1,0.0,-0.99097,1e-05,1.34005]
[1776418596274,47.3,75544.69,0.0,-0.99099,1e-05,1.33708]
[1776418597904,47.3,75545.51,0.0,-0.99099,1e-05,1.33809]
[1776418598288,47.3,75550.14,0.0,-0.99094,1e-05,1.34382]
[1776418599295,47.3,75544.72,0.0,-0.99099,1e-05,1.33711]
[1776418601309,47.3,75548.87,0.0,-0.99095,1e-05,1.34224]
[1776418602316,47.3,75552.42,0.0,-0.99092,1e-05,1.34664]
[1776418602695,47.3,75552.42,0.0,-0.99092,1e-05,1.34664]
[1776418603322,47.3,75547.31,0.0,-0.99097,1e-05,1.34031]
[1776418605337,47.3,75550.03,0.0,-0.99094,1e-05,1.34368]
[1776418606345,47.3,75564.5,0.0,-0.99081,1e-05,1.36171]
[1776418607351,47.3,75574.5,0.0,-0.99071,1e-05,1.37428]
[1776418608582,47.3,75574.5,0.0,-0.99071,1e-05,1.37428]
[1776418608358,47.3,75578.09,0.0,-0.99068,1e-05,1.37882]
[1776418609367,47.3,75581.46,0.0,-0.99064,1e-05,1.38308]
[1776418610020,47.3,75581.46,0.0,-0.99064,1e-05,1.38308]
[1776418610374,47.3,75593.06,0.0,-0.99053,1e-05,1.39786]
[1776418611381,47.3,75594.39,0.0,-0.99052,1e-05,1.39957]
[1776418612462,47.3,75594.39,0.0,-0.99052,1e-05,1.39957]
[1776418612541,47.3,75594.05,0.0,-0.99052,1e-05,1.39913]
[1776418612690,47.3,75594.05,0.0,-0.99052,1e-05,1.39913]
[1776418614402,47.3,75592.1,0.0,-0.99054,1e-05,1.39664]
[1776418614700,47.3,75592.1,0.0,-0.99054,1e-05,1.39664]
[1776418615417,47.3,75592.1,0.0,-0.99054,1e-05,1.39664]
[1776418615465,47.3,75587.97,0.0,-0.99058,1e-05,1.39136]
[1776418616378,47.3,75587.97,0.0,-0.99058,1e-05,1.39136]
[1776418616416,47.3,75570.43,0.0,-0.99075,1e-05,1.36915]
[1776418617423,47.3,75562.48,0.0,-0.99083,1e-05,1.35918]
[1776418618430,47.3,75554.78,0.0,-0.9909,1e-05,1.34958]
[1776418619437,47.3,75557.71,0.0,-0.99087,1e-05,1.35322]
[1776418620443,47.3,75561.48,0.0,-0.99083,1e-05,1.35793]
[1776418621450,47.3,75563.9,0.0,-0.99081,1e-05,1.36096]
[1776418622113,47.3,75563.9,0.0,-0.99081,1e-05,1.36096]
[1776418622458,47.3,75567.82,0.0,-0.99077,1e-05,1.36587]
[1776418623465,47.3,75555.72,0.0,-0.99089,1e-05,1.35075]
[1776418624472,47.3,75552.01,0.0,-0.99092,1e-05,1.34613]
[1776418625479,47.3,75554.06,0.0,-0.9909,1e-05,1.34868]
[1776418626690,47.3,75553.69,0.0,-0.99091,1e-05,1.34822]
[1776418627493,47.3,75558.97,0.0,-0.99086,1e-05,1.35479]
[1776418628500,47.3,75562.68,0.0,-0.99082,1e-05,1.35943]
[1776418628694,47.3,75562.68,0.0,-0.99082,1e-05,1.35943]
[1776418629507,47.3,75568.68,0.0,-0.99077,1e-05,1.36695]
[1776418630515,47.3,75571.26,0.0,-0.99074,1e-05,1.3702]
[1776418630736,47.3,75571.26,0.0,-0.99074,1e-05,1.3702]
[1776418631522,47.3,75574.93,0.0,-0.99071,1e-05,1.37482]
[1776418632529,47.3,75570.72,0.0,-0.99075,1e-05,1.36952]
[1776418633536,47.3,75568.2,0.0,-0.99077,1e-05,1.36635]
[1776418634543,47.3,75560.58,0.0,-0.99084,1e-05,1.3568]
[1776418635006,47.3,75560.58,0.0,-0.99084,1e-05,1.3568]
[1776418635550,47.3,75556.78,0.0,-0.99088,1e-05,1.35206]
[1776418638570,47.3,75559.0,0.0,-0.99086,1e-05,1.35483]
[1776418638688,47.3,75559.0,0.0,-0.99086,1e-05,1.35483]
[1776418639504,47.3,75559.0,0.0,-0.99086,1e-05,1.35483]
[1776418639578,47.3,75561.83,0.0,-0.99083,1e-05,1.35837]
[1776418640585,47.3,75576.5,0.0,-0.99069,1e-05,1.3768]
[1776418641610,47.3,75593.78,0.0,-0.99052,1e-05,1.39878]
[1776418642600,47.3,75612.98,0.0,-0.99033,1e-05,1.42354]
[1776418643607,47.3,75614.35,0.0,-0.99032,1e-05,1.42532]
[1776418643707,47.3,75614.35,0.0,-0.99032,1e-05,1.42532]
[1776418644614,47.3,75615.9,0.0,-0.99031,1e-05,1.42733]
[1776418644692,47.3,75615.9,0.0,-0.99031,1e-05,1.42733]
[1776418644945,47.3,75615.9,0.0,-0.99031,1e-05,1.42733]
[1776418645621,47.3,75617.53,0.0,-0.99029,1e-05,1.42946]
[1776418648646,47.3,75620.27,0.0,-0.99026,1e-05,1.43303]
[1776418649653,47.3,75622.91,0.0,-0.99023,1e-05,1.43648]
[1776418650660,47.3,75626.25,0.0,-0.9902,1e-05,1.44085]
[1776418650704,47.3,75626.25,0.0,-0.9902,1e-05,1.44085]
[1776418651667,47.3,75626.46,0.0,-0.99021,1e-05,1.43944]
[1776418654690,47.3,75628.52,0.0,-0.99019,1e-05,1.44214]
[1776418656578,47.3,75628.52,0.0,-0.99019,1e-05,1.44214]
[1776418656662,47.3,75623.74,0.0,-0.99024,1e-05,1.43588]
[1776418659725,47.3,75625.94,0.0,-0.99022,1e-05,1.43876]
[1776418661012,47.3,75625.94,0.0,-0.99022,1e-05,1.43876]
[1776418661094,47.3,75627.05,0.0,-0.9902,1e-05,1.44021]
[1776418661739,47.3,75638.7,0.0,-0.99009,1e-05,1.45555]
[1776418662746,47.3,75641.91,0.0,-0.99005,1e-05,1.4598]
[1776418665767,47.3,75645.85,0.0,-0.99001,1e-05,1.46503]
[1776418668525,47.3,75644.56,0.0,-0.99003,1e-05,1.46331]
[1776418668625,47.3,75643.61,0.0,-0.99004,1e-05,1.46205]
[1776418668709,47.3,75643.61,0.0,-0.99004,1e-05,1.46205]
[1776418668790,47.3,75635.28,0.0,-0.99012,1e-05,1.45103]
[1776418670697,47.3,75638.1,0.0,-0.99009,1e-05,1.45475]
[1776418670804,47.3,75640.63,0.0,-0.99007,1e-05,1.4581]
[1776418672699,47.3,75642.56,0.0,-0.99005,1e-05,1.46066]
[1776418672818,47.3,75638.76,0.0,-0.99009,1e-05,1.45563]
[1776418673825,47.3,75641.09,0.0,-0.99006,1e-05,1.45871]
[1776418676690,47.3,75641.65,0.0,-0.99006,1e-05,1.45945]
[1776418678861,47.3,75639.86,0.0,-0.99007,1e-05,1.45708]
[1776418682890,47.3,75638.14,0.0,-0.99009,1e-05,1.45481]
[1776418683897,47.3,75641.62,0.0,-0.99006,1e-05,1.45941]
[1776418684904,47.3,75649.25,0.0,-0.98998,1e-05,1.46955]
[1776418685911,47.3,75654.56,0.0,-0.98992,1e-05,1.47664]
[1776418686918,47.3,75650.35,0.0,-0.98997,1e-05,1.47102]
[1776418687925,47.3,75648.88,0.0,-0.98998,1e-05,1.46906]
[1776418690946,47.3,75638.77,0.0,-0.99009,1e-05,1.45564]
[1776418692959,47.3,75642.49,0.0,-0.99005,1e-05,1.46057]
[1776418693967,47.3,75637.36,0.0,-0.9901,1e-05,1.45378]
[1776418694974,47.3,75634.13,0.0,-0.99013,1e-05,1.44952]
[1776418696988,47.3,75633.25,0.0,-0.99014,1e-05,1.44836]
[1776418700019,47.3,75633.79,0.0,-0.99014,1e-05,1.44907]
[1776418700027,47.3,75634.12,0.0,-0.99013,1e-05,1.4495]
[1776418701017,47.3,75630.36,0.0,-0.99017,1e-05,1.44456]
[1776418705045,47.3,75632.14,0.0,-0.99015,1e-05,1.4469]
[1776418708692,47.3,75633.19,0.0,-0.99014,1e-05,1.44828]
[1776418708067,47.3,75638.23,0.0,-0.99009,1e-05,1.45493]
[1776418709075,47.3,75639.1,0.0,-0.99008,1e-05,1.45608]
[1776418712686,47.3,75638.9,0.0,-0.9901,1e-05,1.45411]
[1776418712730,47.3,75631.13,0.0,-0.99017,1e-05,1.44387]
[1776418713103,47.3,75629.33,0.0,-0.99019,1e-05,1.44151]
[1776418714110,47.3,75628.72,0.0,-0.9902,1e-05,1.44071]
[1776418717131,47.3,75631.55,0.0,-0.99017,1e-05,1.44443]
[1776418718138,47.3,75635.04,0.0,-0.99014,1e-05,1.44902]
[1776418720691,47.3,75635.98,0.0,-0.99013,1e-05,1.45026]
[1776418721159,47.3,75637.73,0.0,-0.99011,1e-05,1.45257]
[1776418723173,47.3,75639.08,0.0,-0.99009,1e-05,1.45435]
[1776418724180,47.3,75642.6,0.0,-0.99006,1e-05,1.45901]
[1776418728208,47.3,75645.76,0.0,-0.99003,1e-05,1.4632]
[1776418729215,47.3,75647.44,0.0,-0.99001,1e-05,1.46543]
[1776418733243,47.3,75646.08,0.0,-0.99002,1e-05,1.46362]
[1776418736264,47.3,75647.85,0.0,-0.99,1e-05,1.46597]
[1776418737271,47.3,75654.08,0.0,-0.98994,1e-05,1.47428]
[1776418738277,47.3,75657.5,0.0,-0.98991,1e-05,1.47885]
[1776418739285,47.3,75659.38,0.0,-0.98989,1e-05,1.48137]
[1776418740811,47.3,75660.27,0.0,-0.98988,1e-05,1.48257]
[1776418741299,47.3,75665.85,0.0,-0.98982,1e-05,1.49007]
[1776418742307,47.3,75668.47,0.0,-0.98979,1e-05,1.4936]
[1776418743411,47.3,75668.47,0.0,-0.98979,1e-05,1.4936]
[1776418743473,47.3,75667.59,0.0,-0.9898,1e-05,1.49242]
[1776418744321,47.3,75651.48,0.0,-0.98997,1e-05,1.47081]
[1776418745328,47.3,75647.58,0.0,-0.99001,1e-05,1.46562]
[1776418746705,47.3,75647.58,0.0,-0.99001,1e-05,1.46562]
[1776418747342,47.3,75653.31,0.0,-0.98995,1e-05,1.47325]
[1776418747833,47.3,75653.31,0.0,-0.98995,1e-05,1.47325]
[1776418748349,47.3,75660.63,0.0,-0.98987,1e-05,1.48305]
[1776418750363,47.3,75659.09,0.0,-0.98989,1e-05,1.48098]
[1776418751370,47.3,75656.95,0.0,-0.98991,1e-05,1.47812]
[1776418753384,47.3,75658.31,0.0,-0.9899,1e-05,1.47994]
[1776418754391,47.3,75660.45,0.0,-0.98987,1e-05,1.48281]
[1776418755398,47.3,75664.84,0.0,-0.98983,1e-05,1.48871]
[1776418756405,47.3,75663.2,0.0,-0.98985,1e-05,1.4865]
[1776418756942,47.3,75663.2,0.0,-0.98985,1e-05,1.4865]
[1776418757412,47.3,75663.6,0.0,-0.98984,1e-05,1.48704]
[1776418760123,47.3,75663.46,0.0,-0.98984,1e-05,1.48685]
[1776418760433,47.3,75665.67,0.0,-0.98982,1e-05,1.48983]
[1776418761076,47.3,75665.67,0.0,-0.98982,1e-05,1.48983]
[1776418761440,47.3,75670.04,0.0,-0.98978,1e-05,1.49572]
[1776418762447,47.3,75663.5,0.0,-0.98984,1e-05,1.48691]
[1776418765216,47.3,75662.43,0.0,-0.98985,1e-05,1.48547]
[1776418765469,47.3,75662.66,0.0,-0.98985,1e-05,1.48578]
[1776418766475,47.3,75664.7,0.0,-0.98983,1e-05,1.48852]
[1776418767194,47.3,75664.7,0.0,-0.98983,1e-05,1.48852]
[1776418767482,47.3,75665.14,0.0,-0.98983,1e-05,1.48911]
[1776418770515,47.3,75665.64,0.0,-0.98982,1e-05,1.48979]
[1776418770549,47.3,75660.75,0.0,-0.98987,1e-05,1.48321]
[1776418771510,47.3,75648.38,0.0,-0.99001,1e-05,1.46497]
[1776418772517,47.3,75645.75,0.0,-0.99004,1e-05,1.46147]
[1776418775546,47.3,75649.36,0.0,-0.99,1e-05,1.46627]
[1776418776593,47.3,75638.99,0.0,-0.99011,1e-05,1.45253]
[1776418777214,47.3,75638.99,0.0,-0.99011,1e-05,1.45253]
[1776418777592,47.3,75626.8,0.0,-0.99023,1e-05,1.43651]
[1776418778599,47.3,75622.62,0.0,-0.99027,1e-05,1.43105]
[1776418782627,47.3,75621.25,0.0,-0.99028,1e-05,1.42926]
[1776418783634,47.3,75614.9,0.0,-0.99035,1e-05,1.421]
[1776418784641,47.3,75605.31,0.0,-0.99044,1e-05,1.40861]
[1776418784934,47.3,75605.31,0.0,-0.99044,1e-05,1.40861]
[1776418785648,47.3,75598.46,0.0,-0.99051,1e-05,1.39981]
[1776418785922,47.3,75598.46,0.0,-0.99051,1e-05,1.39981]
[1776418786655,47.3,75603.31,0.0,-0.99046,1e-05,1.40603]
[1776418787195,47.3,75603.31,0.0,-0.99046,1e-05,1.40603]
[1776418787662,47.3,75610.61,0.0,-0.99039,1e-05,1.41545]
[1776418788669,47.3,75614.2,0.0,-0.99036,1e-05,1.4201]
[1776418789677,47.3,75612.66,0.0,-0.99037,1e-05,1.4181]
[1776418791689,47.3,75610.61,0.0,-0.99039,1e-05,1.41545]
[1776418792697,47.3,75612.92,0.0,-0.99037,1e-05,1.41844]
[1776418795718,47.3,75616.6,0.0,-0.99033,1e-05,1.42321]
[1776418797758,47.3,75647.14,0.0,-0.99002,1e-05,1.46332]
[1776418798030,47.3,75647.14,0.0,-0.99002,1e-05,1.46332]
[1776418798754,47.3,75668.1,0.0,-0.98981,1e-05,1.49137]
[1776418799761,47.3,75666.63,0.0,-0.98982,1e-05,1.48939]
[1776418801359,47.3,75662.75,0.0,-0.98986,1e-05,1.48417]
[1776418801775,47.3,75660.79,0.0,-0.98988,1e-05,1.48154]
[1776418803440,47.3,75659.89,0.0,-0.98989,1e-05,1.48033]
[1776418808824,47.3,75659.32,0.0,-0.9899,1e-05,1.47957]
[1776418813863,47.3,75649.39,0.0,-0.99,1e-05,1.46631]
[1776418814870,47.3,75646.32,0.0,-0.99003,1e-05,1.46223]
[1776418816656,47.3,75646.32,0.0,-0.99003,1e-05,1.46223]
[1776418816674,47.3,75646.65,0.0,-0.99003,1e-05,1.46267]
[1776418816885,47.3,75683.24,0.0,-0.98965,1e-05,1.5119]
[1776418817892,47.3,75683.98,0.0,-0.98964,1e-05,1.51291]
[1776418820510,47.3,75679.81,0.0,-0.98968,1e-05,1.50723]
[1776418820581,47.3,75677.63,0.0,-0.98971,1e-05,1.50427]
[1776418822696,47.3,75676.95,0.0,-0.98971,1e-05,1.50335]
[1776418825948,47.3,75679.64,0.0,-0.98969,1e-05,1.507]
[1776418829977,47.3,75688.55,0.0,-0.98959,1e-05,1.51916]
[1776418830984,47.3,75692.5,0.0,-0.98955,1e-05,1.52457]
[1776418831990,47.3,75696.92,0.0,-0.98951,1e-05,1.52888]
[1776418832998,47.3,75692.97,0.0,-0.98956,1e-05,1.52346]
[1776418836701,47.3,75692.38,0.0,-0.98956,1e-05,1.52265]
[1776418836744,47.3,75703.18,0.0,-0.98945,1e-05,1.53752]
[1776418837026,47.3,75705.82,0.0,-0.98942,1e-05,1.54117]
[1776418840047,47.3,75708.58,0.0,-0.98939,1e-05,1.545]
[1776418842061,47.3,75711.17,0.0,-0.98936,1e-05,1.54859]
[1776418847095,47.3,75713.16,0.0,-0.98934,1e-05,1.55136]
[1776418852131,47.3,75717.68,0.0,-0.98929,1e-05,1.55767]
[1776418856159,47.3,75720.68,0.0,-0.98926,1e-05,1.56186]
[1776418857166,47.3,75724.85,0.0,-0.98921,1e-05,1.56771]
[1776418859179,47.3,75730.57,0.0,-0.98915,1e-05,1.57575]
[1776418862202,47.3,75732.69,0.0,-0.98913,1e-05,1.57874]
[1776418863209,47.3,75729.96,0.0,-0.98916,1e-05,1.57489]
[1776418868244,47.3,75730.96,0.0,-0.98915,1e-05,1.5763]
[1776418870258,47.3,75736.13,0.0,-0.98909,1e-05,1.58361]
[1776418871191,47.3,75736.13,0.0,-0.98909,1e-05,1.58361]
[1776418871265,47.3,75740.27,0.0,-0.98904,1e-05,1.58948]
[1776418873279,47.3,75740.95,0.0,-0.98904,1e-05,1.59044]
[1776418874789,47.3,75740.95,0.0,-0.98904,1e-05,1.59044]
[1776418874790,47.3,75741.3,0.0,-0.98903,1e-05,1.59094]
[1776418876936,47.3,75742.03,0.0,-0.98902,1e-05,1.59198]
[1776418878936,47.3,75743.13,0.0,-0.98901,1e-05,1.59354]
[1776418882943,47.3,75744.21,0.0,-0.989,1e-05,1.59508]
[1776418886370,47.3,75749.34,0.0,-0.98894,1e-05,1.60239]
[1776418888384,47.3,75753.72,0.0,-0.98889,1e-05,1.60866]
[1776418890398,47.3,75758.24,0.0,-0.98884,1e-05,1.61515]
[1776418891404,47.3,75760.02,0.0,-0.98883,1e-05,1.61588]
[1776418893514,47.3,75760.09,0.0,-0.98883,1e-05,1.61598]
[1776418893540,47.3,75763.71,0.0,-0.98879,1e-05,1.62119]
[1776418894573,47.3,75763.71,0.0,-0.98879,1e-05,1.62119]
[1776418894634,47.3,75771.95,0.0,-0.9887,1e-05,1.63311]
[1776418895433,47.3,75771.85,0.0,-0.9887,1e-05,1.63297]
[1776418898048,47.3,75776.51,0.0,-0.98865,1e-05,1.63974]
[1776418898457,47.3,75778.79,0.0,-0.98862,1e-05,1.64306]
[1776418899464,47.3,75782.77,0.0,-0.98858,1e-05,1.64887]
[1776418904499,47.3,75783.44,0.0,-0.98857,1e-05,1.64985]
[1776418905506,47.3,75780.45,0.0,-0.9886,1e-05,1.64548]
[1776418906513,47.3,75777.48,0.0,-0.98864,1e-05,1.64115]
[1776418910541,47.3,75780.01,0.0,-0.98861,1e-05,1.64484]
[1776418911548,47.3,75783.4,0.0,-0.98857,1e-05,1.64979]
[1776418912555,47.3,75786.04,0.0,-0.98854,1e-05,1.65366]
[1776418916583,47.3,75788.58,0.0,-0.98851,1e-05,1.65738]
[1776418919605,47.3,75792.67,0.0,-0.98846,1e-05,1.66339]
[1776418920612,47.3,75799.32,0.0,-0.98838,1e-05,1.67321]
[1776418922626,47.3,75796.03,0.0,-0.98842,1e-05,1.66835]
[1776418924640,47.3,75782.67,0.0,-0.98858,1e-05,1.64872]
[1776418925647,47.3,75775.82,0.0,-0.98866,1e-05,1.63873]
[1776418926654,47.3,75772.01,0.0,-0.9887,1e-05,1.6332]
[1776418927661,47.3,75764.56,0.0,-0.98878,1e-05,1.62242]
[1776418928200,47.3,75764.56,0.0,-0.98878,1e-05,1.62242]
[1776418928243,47.3,75764.56,0.0,-0.98878,1e-05,1.62242]
[1776418928668,47.3,75761.55,0.0,-0.98882,1e-05,1.61808]
[1776418929675,47.3,75750.88,0.0,-0.98894,1e-05,1.60277]
[1776418930682,47.3,75746.93,0.0,-0.98898,1e-05,1.59713]
[1776418931689,47.3,75742.01,0.0,-0.98904,1e-05,1.59013]
[1776418932202,47.3,75742.01,0.0,-0.98904,1e-05,1.59013]
[1776418932696,47.3,75740.25,0.0,-0.98906,1e-05,1.58764]
[1776418935717,47.3,75738.17,0.0,-0.98908,1e-05,1.58469]
[1776418939747,47.3,75743.99,0.0,-0.98901,1e-05,1.59295]
[1776418940754,47.3,75749.44,0.0,-0.98895,1e-05,1.60071]
[1776418945789,47.3,75747.28,0.0,-0.98898,1e-05,1.59763]
[1776418950824,47.3,75744.85,0.0,-0.989,1e-05,1.59417]
[1776418953845,47.3,75741.67,0.0,-0.98905,1e-05,1.58784]
[1776418958880,47.3,75741.59,0.0,-0.98905,1e-05,1.58773]
[1776418963915,47.3,75739.36,0.0,-0.98908,1e-05,1.58457]
[1776418964932,47.3,75737.01,0.0,-0.9891,1e-05,1.58124]
[1776418965939,47.3,75725.79,0.0,-0.98923,1e-05,1.56544]
[1776418966947,47.3,75724.78,0.0,-0.98924,1e-05,1.56402]
[1776418967954,47.3,75735.16,0.0,-0.98912,1e-05,1.57863]
[1776418968960,47.3,75736.12,0.0,-0.98911,1e-05,1.57998]
[1776418970975,47.3,75733.27,0.0,-0.98914,1e-05,1.57596]
[1776418973996,47.3,75730.97,0.0,-0.98917,1e-05,1.57272]
[1776418979031,47.3,75731.44,0.0,-0.98916,1e-05,1.57338]
[1776418982191,47.3,75729.5,0.0,-0.98919,1e-05,1.57065]
[1776418982285,47.3,75724.47,0.0,-0.98924,1e-05,1.56359]
[1776418983061,47.3,75722.15,0.0,-0.98927,1e-05,1.56034]
[1776418984193,47.3,75722.15,0.0,-0.98927,1e-05,1.56034]
[1776418990114,47.3,75723.08,0.0,-0.98926,1e-05,1.56164]
[1776418991120,47.3,75725.41,0.0,-0.98923,1e-05,1.56491]
[1776418994141,47.3,75722.82,0.0,-0.98926,1e-05,1.56128]
[1776418999175,47.3,75721.13,0.0,-0.98928,1e-05,1.55891]
[1776419004194,47.3,75721.99,0.0,-0.98927,1e-05,1.56012]
[1776419004211,47.3,75721.62,0.0,-0.98927,1e-05,1.5596]
[1776419006226,47.3,75717.27,0.0,-0.98932,1e-05,1.55352]
[1776419007233,47.3,75708.26,0.0,-0.98942,1e-05,1.541]
[1776419008197,47.3,75708.26,0.0,-0.98942,1e-05,1.541]
[1776419008239,47.3,75706.5,0.0,-0.98944,1e-05,1.53857]
[1776419013275,47.3,75712.09,0.0,-0.98939,1e-05,1.54454]
[1776419014282,47.3,75704.68,0.0,-0.98947,1e-05,1.53428]
[1776419015289,47.3,75701.93,0.0,-0.9895,1e-05,1.53049]
[1776419020333,47.3,75699.14,0.0,-0.98953,1e-05,1.52665]
[1776419021340,47.3,75695.14,0.0,-0.98957,1e-05,1.52116]
[1776419022347,47.3,75692.78,0.0,-0.98959,1e-05,1.51793]
[1776419025368,47.3,75691.61,0.0,-0.98961,1e-05,1.51633]
[1776419029397,47.3,75675.91,0.0,-0.98977,1e-05,1.49498]
[1776419030404,47.3,75672.3,0.0,-0.98981,1e-05,1.4901]
[1776419031411,47.3,75671.66,0.0,-0.98982,1e-05,1.48924]
[1776419032210,47.3,75671.66,0.0,-0.98982,1e-05,1.48924]
[1776419032418,47.3,75671.51,0.0,-0.98982,1e-05,1.48904]
[1776419034190,47.3,75671.49,0.0,-0.98982,1e-05,1.48901]
[1776419038194,47.3,75673.23,0.0,-0.9898,1e-05,1.49136]
[1776419040208,47.3,75674.67,0.0,-0.98978,1e-05,1.4933]
[1776419040477,47.3,75700.65,0.0,-0.98951,1e-05,1.52873]
[1776419041484,47.3,75712.67,0.0,-0.98938,1e-05,1.54534]
[1776419042492,47.3,75718.32,0.0,-0.98932,1e-05,1.5532]
[1776419043498,47.3,75722.3,0.0,-0.98928,1e-05,1.55876]
[1776419044199,47.3,75722.3,0.0,-0.98928,1e-05,1.55876]
[1776419044505,47.3,75721.18,0.0,-0.98929,1e-05,1.5572]
[1776419046198,47.3,75721.78,0.0,-0.98928,1e-05,1.55803]
[1776419047526,47.3,75737.24,0.0,-0.98911,1e-05,1.57976]
[1776419048533,47.3,75742.27,0.0,-0.98906,1e-05,1.58688]
[1776419049540,47.3,75749.73,0.0,-0.98897,1e-05,1.59749]
[1776419050547,47.3,75753.44,0.0,-0.98893,1e-05,1.60279]
[1776419052193,47.3,75753.87,0.0,-0.98893,1e-05,1.6034]
[1776419052561,47.3,75753.83,0.0,-0.98893,1e-05,1.60334]
[1776419053568,47.3,75749.92,0.0,-0.98897,1e-05,1.59776]
[1776419054575,47.3,75747.15,0.0,-0.989,1e-05,1.59381]
[1776419055582,47.3,75759.76,0.0,-0.98886,1e-05,1.61184]
[1776419056589,47.3,75768.17,0.0,-0.98877,1e-05,1.62396]
[1776419057596,47.3,75772.93,0.0,-0.98871,1e-05,1.63084]
[1776419059189,47.3,75772.68,0.0,-0.98872,1e-05,1.63048]
[1776419059610,47.3,75774.21,0.0,-0.9887,1e-05,1.6327]
[1776419061624,47.3,75771.68,0.0,-0.98873,1e-05,1.62903]
[1776419064645,47.3,75769.04,0.0,-0.98876,1e-05,1.62521]
[1776419065653,47.3,75766.63,0.0,-0.98878,1e-05,1.62173]
[1776419067666,47.3,75765.1,0.0,-0.9888,1e-05,1.61953]
[1776419068762,47.3,75765.1,0.0,-0.9888,1e-05,1.61953]
[1776419068783,47.3,75762.23,0.0,-0.98883,1e-05,1.61539]
[1776419069680,47.3,75751.72,0.0,-0.98895,1e-05,1.60033]
[1776419070687,47.3,75748.46,0.0,-0.98899,1e-05,1.59568]
[1776419072701,47.3,75745.08,0.0,-0.98904,1e-05,1.58906]
[1776419073709,47.3,75737.74,0.0,-0.98912,1e-05,1.57866]
[1776419075723,47.3,75735.86,0.0,-0.98914,1e-05,1.57601]
[1776419076730,47.3,75733.75,0.0,-0.98916,1e-05,1.57303]
[1776419081765,47.3,75733.29,0.0,-0.98917,1e-05,1.57239]
[1776419084788,47.3,75735.31,0.0,-0.98915,1e-05,1.57523]
[1776419085795,47.3,75736.82,0.0,-0.98913,1e-05,1.57736]
[1776419089829,47.3,75754.27,0.0,-0.98894,1e-05,1.60215]
[1776419090831,47.3,75764.49,0.0,-0.98882,1e-05,1.61681]
[1776419091838,47.3,75769.74,0.0,-0.98876,1e-05,1.62438]
[1776419092206,47.3,75769.74,0.0,-0.98876,1e-05,1.62438]
[1776419092845,47.3,75770.37,0.0,-0.98875,1e-05,1.6253]
[1776419094859,47.3,75766.37,0.0,-0.9888,1e-05,1.61952]
[1776419096873,47.3,75762.23,0.0,-0.98885,1e-05,1.61356]
[1776419098887,47.3,75765.1,0.0,-0.98881,1e-05,1.61769]
[1776419099193,47.3,75765.1,0.0,-0.98881,1e-05,1.61769]
[1776419099436,47.3,75765.1,0.0,-0.98881,1e-05,1.61769]
[1776419099894,47.3,75767.66,0.0,-0.98879,1e-05,1.62138]
[1776419100901,47.3,75770.43,0.0,-0.98875,1e-05,1.62538]
[1776419103210,47.3,75771.27,0.0,-0.98874,1e-05,1.6266]
[1776419103922,47.3,75771.36,0.0,-0.98874,1e-05,1.62673]
[1776419108957,47.3,75771.03,0.0,-0.98875,1e-05,1.62625]
[1776419111978,47.3,75766.51,0.0,-0.9888,1e-05,1.61972]
[1776419112985,47.3,75764.21,0.0,-0.98882,1e-05,1.61641]
[1776419115204,47.3,75764.12,0.0,-0.98883,1e-05,1.61628]
[1776419116009,47.3,75763.97,0.0,-0.98883,1e-05,1.61606]
[1776419117015,47.3,75762.59,0.0,-0.98884,1e-05,1.61408]
[1776419118057,47.3,75758.86,0.0,-0.98888,1e-05,1.60872]
[1776419119063,47.3,75751.6,0.0,-0.98897,1e-05,1.59834]
[1776419122084,47.3,75749.09,0.0,-0.98899,1e-05,1.59476]
[1776419123091,47.3,75747.56,0.0,-0.98901,1e-05,1.59258]
[1776419124097,47.3,75740.02,0.0,-0.98909,1e-05,1.58189]
[1776419125105,47.3,75746.21,0.0,-0.98903,1e-05,1.59066]
[1776419126112,47.3,75748.54,0.0,-0.989,1e-05,1.59398]
[1776419131147,47.3,75746.39,0.0,-0.98904,1e-05,1.58911]
[1776419134169,47.3,75750.57,0.0,-0.98899,1e-05,1.59505]
[1776419138197,47.3,75754.04,0.0,-0.98895,1e-05,1.6]
[1776419141218,47.3,75749.1,0.0,-0.98901,1e-05,1.59296]
[1776419142225,47.3,75744.2,0.0,-0.98906,1e-05,1.586]
[1776419144239,47.3,75740.26,0.0,-0.9891,1e-05,1.58042]
[1776419145246,47.3,75738.73,0.0,-0.98912,1e-05,1.57826]
[1776419147261,47.3,75736.25,0.0,-0.98915,1e-05,1.57476]
[1776419149275,47.3,75738.07,0.0,-0.98913,1e-05,1.57732]
[1776419151937,47.3,75737.97,0.0,-0.98913,1e-05,1.57718]
[1776419152011,47.3,75737.97,0.0,-0.98913,1e-05,1.57718]
[1776419152296,47.3,75734.26,0.0,-0.98917,1e-05,1.57195]
[1776419153304,47.3,75732.42,0.0,-0.98919,1e-05,1.56936]
[1776419155192,47.3,75732.42,0.0,-0.98919,1e-05,1.56936]
[1776419158338,47.3,75729.81,0.0,-0.98922,1e-05,1.5657]
[1776419159345,47.3,75727.88,0.0,-0.98924,1e-05,1.56299]
[1776419161358,47.3,75722.79,0.0,-0.9893,1e-05,1.55587]
[1776419163373,47.3,75714.61,0.0,-0.98938,1e-05,1.54448]
[1776419164381,47.3,75709.42,0.0,-0.98944,1e-05,1.53729]
[1776419167401,47.3,75707.5,0.0,-0.98946,1e-05,1.53464]
[1776419172603,47.3,75708.22,0.0,-0.98945,1e-05,1.53563]
[1776419172704,47.3,75703.88,0.0,-0.9895,1e-05,1.52964]
[1776419175457,47.3,75698.51,0.0,-0.98956,1e-05,1.52226]
[1776419176265,47.3,75698.51,0.0,-0.98956,1e-05,1.52226]
[1776419176464,47.3,75697.59,0.0,-0.98957,1e-05,1.521]
[1776419178447,47.3,75697.27,0.0,-0.98957,1e-05,1.52056]
[1776419178478,47.3,75699.82,0.0,-0.98954,1e-05,1.52406]
[1776419179485,47.3,75702.33,0.0,-0.98952,1e-05,1.52751]
[1776419182506,47.3,75699.3,0.0,-0.98955,1e-05,1.52335]
[1776419184519,47.3,75695.61,0.0,-0.98959,1e-05,1.51829]
[1776419186536,47.3,75689.34,0.0,-0.98965,1e-05,1.50972]
[1776419187541,47.3,75686.18,0.0,-0.98969,1e-05,1.50542]
[1776419189555,47.3,75688.3,0.0,-0.98966,1e-05,1.5083]
[1776419194590,47.3,75685.64,0.0,-0.9897,1e-05,1.50294]
[1776419200632,47.3,75685.85,0.0,-0.9897,1e-05,1.50322]
[1776419204661,47.3,75696.16,0.0,-0.98959,1e-05,1.51728]
[1776419205667,47.3,75698.16,0.0,-0.98957,1e-05,1.52002]
[1776419206443,47.3,75698.16,0.0,-0.98957,1e-05,1.52002]
[1776419206674,47.3,75695.49,0.0,-0.9896,1e-05,1.51637]
[1776419208447,47.3,75694.47,0.0,-0.98961,1e-05,1.51497]
[1776419208688,47.3,75693.93,0.0,-0.98962,1e-05,1.51423]
[1776419210703,47.3,75698.0,0.0,-0.98957,1e-05,1.5198]
[1776419212440,47.3,75698.16,0.0,-0.98957,1e-05,1.52002]
[1776419214731,47.3,75700.79,0.0,-0.98954,1e-05,1.52363]
[1776419219766,47.3,75697.29,0.0,-0.98958,1e-05,1.51883]
[1776419224801,47.3,75699.99,0.0,-0.98955,1e-05,1.52253]
[1776419230843,47.3,75701.82,0.0,-0.98953,1e-05,1.52505]
[1776419232861,47.3,75717.37,0.0,-0.98937,1e-05,1.54654]
[1776419233390,47.3,75717.37,0.0,-0.98937,1e-05,1.54654]
[1776419233868,47.3,75735.63,0.0,-0.98917,1e-05,1.57208]
[1776419234875,47.3,75738.35,0.0,-0.98914,1e-05,1.57592]
[1776419236635,47.3,75743.25,0.0,-0.98908,1e-05,1.58284]
[1776419237896,47.3,75743.29,0.0,-0.98908,1e-05,1.5829]
[1776419238703,47.3,75743.29,0.0,-0.98908,1e-05,1.5829]
[1776419238908,47.3,75752.33,0.0,-0.98898,1e-05,1.59574]
[1776419239911,47.3,75770.52,0.0,-0.98878,1e-05,1.62183]
[1776419240918,47.3,75770.47,0.0,-0.98878,1e-05,1.62176]
[1776419241925,47.3,75765.48,0.0,-0.98883,1e-05,1.61457]
[1776419242690,47.3,75765.48,0.0,-0.98883,1e-05,1.61457]
[1776419242932,47.3,75762.47,0.0,-0.98887,1e-05,1.61024]
[1776419244946,47.3,75759.21,0.0,-0.98891,1e-05,1.60557]
[1776419249981,47.3,75759.49,0.0,-0.9889,1e-05,1.60597]
[1776419255017,47.3,75759.22,0.0,-0.98892,1e-05,1.60376]
[1776419261059,47.3,75759.17,0.0,-0.98892,1e-05,1.60369]
[1776419264080,47.3,75753.85,0.0,-0.98898,1e-05,1.59609]
[1776419265087,47.3,75755.07,0.0,-0.98896,1e-05,1.59783]
[1776419266094,47.3,75758.01,0.0,-0.98893,1e-05,1.60203]
[1776419270122,47.3,75761.5,0.0,-0.98889,1e-05,1.60702]
[1776419275157,47.3,75758.65,0.0,-0.98892,1e-05,1.60294]
[1776419277171,47.3,75761.16,0.0,-0.9889,1e-05,1.60654]
[1776419282206,47.3,75759.42,0.0,-0.98891,1e-05,1.60404]
[1776419287241,47.3,75758.46,0.0,-0.98893,1e-05,1.60267]
[1776419292276,47.3,75767.39,0.0,-0.98883,1e-05,1.61548]
[1776419293283,47.3,75776.36,0.0,-0.98872,1e-05,1.62844]
[1776419294290,47.3,75777.5,0.0,-0.98871,1e-05,1.63009]
[1776419295297,47.3,75788.54,0.0,-0.98858,1e-05,1.64616]
[1776419296304,47.3,75791.31,0.0,-0.98855,1e-05,1.65021]
[1776419296707,47.3,75791.31,0.0,-0.98855,1e-05,1.65021]
[1776419297311,47.3,75791.64,0.0,-0.98855,1e-05,1.65069]
[1776419298318,47.3,75795.69,0.0,-0.9885,1e-05,1.65663]
[1776419300701,47.3,75796.49,0.0,-0.98849,1e-05,1.65781]
[1776419304360,47.3,75802.5,0.0,-0.98842,1e-05,1.66666]
[1776419305367,47.3,75805.82,0.0,-0.98838,1e-05,1.67156]
[1776419307381,47.3,75814.59,0.0,-0.98828,1e-05,1.68457]
[1776419308388,47.3,75814.39,0.0,-0.98828,1e-05,1.68427]
[1776419310707,47.3,75816.36,0.0,-0.98826,1e-05,1.68721]
[1776419310799,47.3,75816.83,0.0,-0.98826,1e-05,1.68791]
[1776419311409,47.3,75832.91,0.0,-0.98808,1e-05,1.71011]
[1776419312416,47.3,75836.56,0.0,-0.98803,1e-05,1.71561]
[1776419314430,47.3,75839.3,0.0,-0.988,1e-05,1.71975]
[1776419318925,47.3,75837.76,0.0,-0.98802,1e-05,1.71742]
[1776419319002,47.3,75845.31,0.0,-0.98793,1e-05,1.72887]
[1776419320472,47.3,75836.31,0.0,-0.98804,1e-05,1.71523]
[1776419321921,47.3,75836.31,0.0,-0.98804,1e-05,1.71523]
[1776419321950,47.3,75822.78,0.0,-0.9882,1e-05,1.6949]
[1776419322486,47.3,75817.53,0.0,-0.98826,1e-05,1.68706]
[1776419325508,47.3,75793.9,0.0,-0.98854,1e-05,1.65214]
[1776419326514,47.3,75788.78,0.0,-0.98859,1e-05,1.64465]
[1776419327942,47.3,75788.78,0.0,-0.98859,1e-05,1.64465]
[1776419328220,47.3,75788.78,0.0,-0.98859,1e-05,1.64465]
[1776419328231,47.3,75787.8,0.0,-0.98861,1e-05,1.64322]
[1776419328528,47.3,75791.36,0.0,-0.98856,1e-05,1.64842]
[1776419329535,47.3,75781.06,0.0,-0.98868,1e-05,1.63341]
[1776419330547,47.3,75772.17,0.0,-0.98878,1e-05,1.62053]
[1776419331944,47.3,75772.17,0.0,-0.98878,1e-05,1.62053]
[1776419332193,47.3,75772.17,0.0,-0.98878,1e-05,1.62053]
[1776419332294,47.3,75769.6,0.0,-0.98881,1e-05,1.61683]
[1776419335580,47.3,75767.69,0.0,-0.98883,1e-05,1.61408]
[1776419337782,47.3,75763.17,0.0,-0.98889,1e-05,1.60759]
[1776419341936,47.3,75763.59,0.0,-0.98888,1e-05,1.60819]
[1776419342038,47.3,75762.85,0.0,-0.98889,1e-05,1.60713]
[1776419342817,47.3,75758.22,0.0,-0.98894,1e-05,1.6005]
[1776419343824,47.3,75760.37,0.0,-0.98892,1e-05,1.60358]
[1776419345939,47.3,75760.78,0.0,-0.98891,1e-05,1.60416]
[1776419346039,47.3,75760.69,0.0,-0.98891,1e-05,1.60403]
[1776419347852,47.3,75763.79,0.0,-0.98888,1e-05,1.60848]
[1776419352698,47.3,75764.04,0.0,-0.98888,1e-05,1.60884]
[1776419352938,47.3,75764.04,0.0,-0.98888,1e-05,1.60884]
[1776419354901,47.3,75767.08,0.0,-0.98884,1e-05,1.6132]
[1776419360943,47.3,75767.18,0.0,-0.98884,1e-05,1.61335]
[1776419362581,47.3,75767.18,0.0,-0.98884,1e-05,1.61335]
[1776419362694,47.3,75767.18,0.0,-0.98884,1e-05,1.61335]
[1776419362796,47.3,75767.18,0.0,-0.98884,1e-05,1.61335]
[1776419363993,47.3,75767.18,0.0,-0.98884,1e-05,1.61335]
[1776419364198,47.3,75767.18,0.0,-0.98884,1e-05,1.61335]
[1776419365978,47.3,75763.34,0.0,-0.98888,1e-05,1.60783]
[1776419368998,47.3,75765.68,0.0,-0.98886,1e-05,1.61119]
[1776419374034,47.3,75763.66,0.0,-0.98889,1e-05,1.60646]
[1776419374617,47.3,75763.66,0.0,-0.98889,1e-05,1.60646]
[1776419374693,47.3,75763.66,0.0,-0.98889,1e-05,1.60646]
[1776419379069,47.3,75752.76,0.0,-0.98901,1e-05,1.5909]
[1776419379815,47.3,75752.76,0.0,-0.98901,1e-05,1.5909]
[1776419379935,47.3,75752.76,0.0,-0.98901,1e-05,1.5909]
[1776419380076,47.3,75749.32,0.0,-0.98905,1e-05,1.58601]
[1776419381608,47.3,75748.1,0.0,-0.98907,1e-05,1.58428]
[1776419381691,47.3,75748.1,0.0,-0.98907,1e-05,1.58428]
[1776419383096,47.3,75745.08,0.0,-0.9891,1e-05,1.58001]
[1776419384104,47.3,75741.86,0.0,-0.98913,1e-05,1.57546]
[1776419385135,47.3,75741.86,0.0,-0.98913,1e-05,1.57546]
[1776419385194,47.3,75741.86,0.0,-0.98913,1e-05,1.57546]
[1776419385225,47.3,75738.97,0.0,-0.98917,1e-05,1.57138]
[1776419386130,47.3,75738.97,0.0,-0.98917,1e-05,1.57138]
[1776419386198,47.3,75738.97,0.0,-0.98917,1e-05,1.57138]
[1776419388132,47.3,75733.97,0.0,-0.98922,1e-05,1.56435]
[1776419389138,47.3,75730.85,0.0,-0.98926,1e-05,1.55998]
[1776419391314,47.3,75732.14,0.0,-0.98924,1e-05,1.56179]
[1776419391435,47.3,75732.14,0.0,-0.98924,1e-05,1.56179]
[1776419391411,47.3,75732.17,0.0,-0.98924,1e-05,1.56183]
[1776419392161,47.3,75733.0,0.0,-0.98923,1e-05,1.56299]
[1776419392618,47.3,75733.0,0.0,-0.98923,1e-05,1.56299]
[1776419392690,47.3,75733.0,0.0,-0.98923,1e-05,1.56299]
[1776419395182,47.3,75737.38,0.0,-0.98918,1e-05,1.56914]
[1776419397331,47.3,75738.55,0.0,-0.98917,1e-05,1.57079]
[1776419397440,47.3,75738.55,0.0,-0.98917,1e-05,1.57079]
[1776419398202,47.3,75750.24,0.0,-0.98904,1e-05,1.58732]
[1776419399210,47.3,75766.43,0.0,-0.98886,1e-05,1.61044]
[1776419400217,47.3,75767.55,0.0,-0.98885,1e-05,1.61204]
[1776419401305,47.3,75767.55,0.0,-0.98885,1e-05,1.61204]
[1776419401368,47.3,75766.61,0.0,-0.98886,1e-05,1.61069]
[1776419402055,47.3,75766.61,0.0,-0.98886,1e-05,1.61069]
[1776419402231,47.3,75766.26,0.0,-0.98886,1e-05,1.61019]
[1776419403165,47.3,75766.26,0.0,-0.98886,1e-05,1.61019]
[1776419403438,47.3,75766.26,0.0,-0.98886,1e-05,1.61019]
[1776419405252,47.3,75769.0,0.0,-0.98883,1e-05,1.61413]
[1776419407267,47.3,75772.01,0.0,-0.9888,1e-05,1.61847]
[1776419408274,47.3,75778.53,0.0,-0.98872,1e-05,1.62789]
[1776419409281,47.3,75784.63,0.0,-0.98865,1e-05,1.63674]
[1776419411295,47.3,75792.13,0.0,-0.98857,1e-05,1.64768]
[1776419412302,47.3,75800.68,0.0,-0.98847,1e-05,1.66023]
[1776419413309,47.3,75799.95,0.0,-0.98848,1e-05,1.65915]
[1776419414320,47.3,75799.95,0.0,-0.98848,1e-05,1.65915]
[1776419414437,47.3,75799.95,0.0,-0.98848,1e-05,1.65915]
[1776419414368,47.3,75797.62,0.0,-0.9885,1e-05,1.65573]
[1776419415323,47.3,75797.39,0.0,-0.98851,1e-05,1.65539]
[1776419416330,47.3,75793.42,0.0,-0.98855,1e-05,1.64957]
[1776419417190,47.3,75793.42,0.0,-0.98855,1e-05,1.64957]
[1776419417438,47.3,75793.42,0.0,-0.98855,1e-05,1.64957]
[1776419417460,47.3,75788.52,0.0,-0.98861,1e-05,1.64241]
[1776419418344,47.3,75774.38,0.0,-0.98877,1e-05,1.62189]
[1776419419083,47.3,75774.38,0.0,-0.98877,1e-05,1.62189]
[1776419419351,47.3,75772.63,0.0,-0.98879,1e-05,1.61936]
[1776419420358,47.3,75774.74,0.0,-0.98877,1e-05,1.62241]
[1776419421365,47.3,75776.3,0.0,-0.98875,1e-05,1.62466]
[1776419421515,47.3,75776.3,0.0,-0.98875,1e-05,1.62466]
[1776419421693,47.3,75776.3,0.0,-0.98875,1e-05,1.62466]
[1776419423379,47.3,75789.04,0.0,-0.9886,1e-05,1.64317]
[1776419423637,47.3,75789.04,0.0,-0.9886,1e-05,1.64317]
[1776419424386,47.3,75803.19,0.0,-0.98844,1e-05,1.66393]
[1776419425393,47.3,75808.72,0.0,-0.98838,1e-05,1.67209]
[1776419427148,47.3,75809.91,0.0,-0.98836,1e-05,1.67385]
[1776419427407,47.3,75810.44,0.0,-0.98836,1e-05,1.67464]
[1776419428414,47.3,75812.32,0.0,-0.98833,1e-05,1.67743]
[1776419433449,47.3,75812.28,0.0,-0.98835,1e-05,1.67548]
[1776419435645,47.3,75811.74,0.0,-0.98835,1e-05,1.67468]
[1776419435688,47.3,75811.74,0.0,-0.98835,1e-05,1.67468]
[1776419436603,47.3,75811.63,0.0,-0.98835,1e-05,1.67452]
[1776419442511,47.3,75811.05,0.0,-0.98836,1e-05,1.67366]
[1776419444112,47.3,75809.93,0.0,-0.98837,1e-05,1.672]
[1776419444199,47.3,75809.93,0.0,-0.98837,1e-05,1.672]
[1776419447381,47.3,75809.01,0.0,-0.98839,1e-05,1.67064]
[1776419447440,47.3,75809.01,0.0,-0.98839,1e-05,1.67064]
[1776419447547,47.3,75806.29,0.0,-0.98842,1e-05,1.66662]
[1776419448575,47.3,75804.43,0.0,-0.98844,1e-05,1.66388]
[1776419449564,47.3,75802.28,0.0,-0.98846,1e-05,1.66071]
[1776419451470,47.3,75802.28,0.0,-0.98846,1e-05,1.66071]
[1776419451691,47.3,75801.8,0.0,-0.98847,1e-05,1.66001]
[1776419456550,47.3,75802.29,0.0,-0.98846,1e-05,1.66073]
[1776419456690,47.3,75802.29,0.0,-0.98846,1e-05,1.66073]
[1776419456758,47.3,75804.82,0.0,-0.98843,1e-05,1.66445]
[1776419461648,47.3,75797.43,0.0,-0.98852,1e-05,1.65358]
[1776419462655,47.3,75789.07,0.0,-0.98862,1e-05,1.64136]
[1776419463662,47.3,75786.43,0.0,-0.98865,1e-05,1.63751]
[1776419465274,47.3,75786.43,0.0,-0.98865,1e-05,1.63751]
[1776419465443,47.3,75786.43,0.0,-0.98865,1e-05,1.63751]
[1776419468697,47.3,75793.34,0.0,-0.98857,1e-05,1.64759]
[1776419469704,47.3,75795.06,0.0,-0.98855,1e-05,1.65011]
[1776419471128,47.3,75795.06,0.0,-0.98855,1e-05,1.65011]
[1776419471229,47.3,75795.06,0.0,-0.98855,1e-05,1.65011]
[1776419471718,47.3,75798.02,0.0,-0.98851,1e-05,1.65445]
[1776419474476,47.3,75798.08,0.0,-0.98851,1e-05,1.65454]
[1776419474499,47.3,75791.4,0.0,-0.98859,1e-05,1.64476]
[1776419474694,47.3,75791.4,0.0,-0.98859,1e-05,1.64476]
[1776419478585,47.3,75794.12,0.0,-0.98856,1e-05,1.64873]
[1776419478690,47.3,75794.12,0.0,-0.98856,1e-05,1.64873]
[1776419483802,47.3,75795.12,0.0,-0.98855,1e-05,1.6502]
[1776419485008,47.3,75795.12,0.0,-0.98855,1e-05,1.6502]
[1776419485190,47.3,75795.12,0.0,-0.98855,1e-05,1.6502]
[1776419485269,47.3,75802.8,0.0,-0.98846,1e-05,1.66148]
[1776419485816,47.3,75805.86,0.0,-0.98842,1e-05,1.66599]
[1776419486823,47.3,75810.73,0.0,-0.98837,1e-05,1.67319]
[1776419487830,47.3,75819.13,0.0,-0.98827,1e-05,1.68566]
[1776419488837,47.3,75821.52,0.0,-0.98824,1e-05,1.68923]
[1776419489845,47.3,75830.35,0.0,-0.98813,1e-05,1.70244]
[1776419490852,47.3,75833.19,0.0,-0.9881,1e-05,1.70671]
[1776419491859,47.3,75839.7,0.0,-0.98804,1e-05,1.71461]
[1776419493289,47.3,75839.7,0.0,-0.98804,1e-05,1.71461]
[1776419493434,47.3,75839.7,0.0,-0.98804,1e-05,1.71461]
[1776419493453,47.3,75840.52,0.0,-0.98803,1e-05,1.71585]
[1776419494880,47.3,75837.47,0.0,-0.98806,1e-05,1.71125]
[1776419495886,47.3,75829.2,0.0,-0.98816,1e-05,1.69882]
[1776419496894,47.3,75822.07,0.0,-0.98824,1e-05,1.68815]
[1776419498365,47.3,75822.07,0.0,-0.98824,1e-05,1.68815]
[1776419498442,47.3,75822.07,0.0,-0.98824,1e-05,1.68815]
[1776419498461,47.3,75820.54,0.0,-0.98826,1e-05,1.68587]
[1776419500922,47.3,75824.39,0.0,-0.98822,1e-05,1.69162]
[1776419502371,47.3,75824.39,0.0,-0.98822,1e-05,1.69162]
[1776419502443,47.3,75824.39,0.0,-0.98822,1e-05,1.69162]
[1776419502936,47.3,75821.57,0.0,-0.98825,1e-05,1.68741]
[1776419503943,47.3,75819.05,0.0,-0.98828,1e-05,1.68365]
[1776419505957,47.3,75817.32,0.0,-0.9883,1e-05,1.68108]
[1776419511999,47.3,75817.76,0.0,-0.9883,1e-05,1.68174]
[1776419515517,47.3,75817.44,0.0,-0.9883,1e-05,1.68126]
[1776419515697,47.3,75817.25,0.0,-0.9883,1e-05,1.68098]
[1776419517586,47.3,75819.7,0.0,-0.98827,1e-05,1.68462]
[1776419518041,47.3,75821.82,0.0,-0.98825,1e-05,1.68778]
[1776419518678,47.3,75821.82,0.0,-0.98825,1e-05,1.68778]
[1776419518938,47.3,75821.82,0.0,-0.98825,1e-05,1.68778]
[1776419520068,47.3,75825.68,0.0,-0.9882,1e-05,1.69355]
[1776419521192,47.3,75825.68,0.0,-0.9882,1e-05,1.69355]
[1776419521293,47.3,75826.42,0.0,-0.98819,1e-05,1.69465]
[1776419522081,47.3,75820.84,0.0,-0.98826,1e-05,1.68632]
[1776419523197,47.3,75820.84,0.0,-0.98826,1e-05,1.68632]
[1776419523287,47.3,75811.31,0.0,-0.98837,1e-05,1.67217]
[1776419523839,47.3,75811.31,0.0,-0.98837,1e-05,1.67217]
[1776419523938,47.3,75811.31,0.0,-0.98837,1e-05,1.67217]
[1776419524095,47.3,75808.74,0.0,-0.9884,1e-05,1.66836]
[1776419525750,47.3,75808.75,0.0,-0.9884,1e-05,1.66838]
[1776419525936,47.3,75808.75,0.0,-0.9884,1e-05,1.66838]
[1776419526037,47.3,75808.75,0.0,-0.9884,1e-05,1.66838]
[1776419531144,47.3,75810.51,0.0,-0.98838,1e-05,1.67098]
[1776419531730,47.3,75810.51,0.0,-0.98838,1e-05,1.67098]
[1776419531940,47.3,75810.51,0.0,-0.98838,1e-05,1.67098]
[1776419536557,47.3,75812.91,0.0,-0.98835,1e-05,1.67454]
[1776419536690,47.3,75813.49,0.0,-0.98835,1e-05,1.6754]
[1776419537186,47.3,75807.63,0.0,-0.98841,1e-05,1.66673]
[1776419538578,47.3,75807.63,0.0,-0.98841,1e-05,1.66673]
[1776419538192,47.3,75801.9,0.0,-0.98848,1e-05,1.65828]
[1776419538691,47.3,75801.9,0.0,-0.98848,1e-05,1.65828]
[1776419539979,47.3,75799.15,0.0,-0.98851,1e-05,1.65424]
[1776419540200,47.3,75799.15,0.0,-0.98851,1e-05,1.65424]
[1776419540207,47.3,75799.0,0.0,-0.98851,1e-05,1.65402]
[1776419545242,47.3,75803.5,0.0,-0.98846,1e-05,1.66064]
[1776419547202,47.3,75803.96,0.0,-0.98846,1e-05,1.66131]
[1776419547437,47.3,75803.96,0.0,-0.98846,1e-05,1.66131]
[1776419550277,47.3,75799.1,0.0,-0.98851,1e-05,1.65417]
[1776419551284,47.3,75792.32,0.0,-0.9886,1e-05,1.64238]
[1776419553075,47.3,75790.56,0.0,-0.98862,1e-05,1.63982]
[1776419553193,47.3,75790.56,0.0,-0.98862,1e-05,1.63982]
[1776419554305,47.3,75787.75,0.0,-0.98866,1e-05,1.63572]
[1776419555312,47.3,75784.94,0.0,-0.98869,1e-05,1.63164]
[1776419555940,47.3,75784.94,0.0,-0.98869,1e-05,1.63164]
[1776419556205,47.3,75784.94,0.0,-0.98869,1e-05,1.63164]
[1776419556319,47.3,75776.34,0.0,-0.98879,1e-05,1.61919]
[1776419557326,47.3,75771.01,0.0,-0.98885,1e-05,1.61152]
[1776419558333,47.3,75767.85,0.0,-0.98888,1e-05,1.60698]
[1776419560203,47.3,75766.75,0.0,-0.98889,1e-05,1.6054]
[1776419560440,47.3,75766.75,0.0,-0.98889,1e-05,1.6054]
[1776419562376,47.3,75766.52,0.0,-0.9889,1e-05,1.60507]
[1776419562435,47.3,75766.52,0.0,-0.9889,1e-05,1.60507]
[1776419562536,47.3,75766.44,0.0,-0.9889,1e-05,1.60496]
[1776419567395,47.3,75769.85,0.0,-0.98886,1e-05,1.60985]
[1776419569391,47.3,75770.75,0.0,-0.98885,1e-05,1.61114]
[1776419569440,47.3,75770.75,0.0,-0.98885,1e-05,1.61114]
[1776419575454,47.3,75772.01,0.0,-0.98883,1e-05,1.61295]
[1776419576034,47.3,75772.01,0.0,-0.98883,1e-05,1.61295]
[1776419576190,47.3,75772.01,0.0,-0.98883,1e-05,1.61295]
[1776419577220,47.3,75771.69,0.0,-0.98884,1e-05,1.61249]
[1776419577436,47.3,75771.69,0.0,-0.98884,1e-05,1.61249]
[1776419577468,47.3,75771.58,0.0,-0.98884,1e-05,1.61234]
[1776419578475,47.3,75767.47,0.0,-0.98889,1e-05,1.60643]
[1776419581067,47.3,75765.88,0.0,-0.9889,1e-05,1.60416]
[1776419581192,47.3,75765.88,0.0,-0.9889,1e-05,1.60416]
[1776419586531,47.3,75764.71,0.0,-0.98892,1e-05,1.60248]
[1776419591057,47.3,75764.3,0.0,-0.98892,1e-05,1.60189]
[1776419591196,47.3,75764.3,0.0,-0.98892,1e-05,1.60189]
[1776419592687,47.3,75764.3,0.0,-0.98892,1e-05,1.60189]
[1776419592934,47.3,75764.3,0.0,-0.98892,1e-05,1.60189]
[1776419595594,47.3,75764.49,0.0,-0.98892,1e-05,1.60217]
[1776419596618,47.3,75786.15,0.0,-0.98867,1e-05,1.6334]
[1776419596863,47.3,75786.15,0.0,-0.98867,1e-05,1.6334]
[1776419597607,47.3,75798.92,0.0,-0.98853,1e-05,1.65204]
[1776419598615,47.3,75804.53,0.0,-0.98846,1e-05,1.66028]
[1776419600326,47.3,75804.14,0.0,-0.98847,1e-05,1.65971]
[1776419601646,47.3,75818.04,0.0,-0.9883,1e-05,1.68026]
[1776419602653,47.3,75832.4,0.0,-0.98814,1e-05,1.70171]
[1776419603660,47.3,75835.18,0.0,-0.9881,1e-05,1.70589]
[1776419607204,47.3,75832.82,0.0,-0.98813,1e-05,1.70234]
[1776419607438,47.3,75832.82,0.0,-0.98813,1e-05,1.70234]
[1776419607688,47.3,75832.77,0.0,-0.98813,1e-05,1.70227]
[1776419610621,47.3,75833.67,0.0,-0.98812,1e-05,1.70362]
[1776419610690,47.3,75833.67,0.0,-0.98812,1e-05,1.70362]
[1776419615941,47.3,75831.74,0.0,-0.98816,1e-05,1.69882]
[1776419616189,47.3,75831.74,0.0,-0.98816,1e-05,1.69882]
[1776419616290,47.3,75828.75,0.0,-0.98819,1e-05,1.69434]
[1776419616844,47.3,75828.75,0.0,-0.98819,1e-05,1.69434]
[1776419616940,47.3,75828.75,0.0,-0.98819,1e-05,1.69434]
[1776419625813,47.3,75828.73,0.0,-0.98819,1e-05,1.69431]
[1776419625945,47.3,75828.73,0.0,-0.98819,1e-05,1.69431]
[1776419627675,47.3,75828.98,0.0,-0.98819,1e-05,1.69469]
[1776419627935,47.3,75828.98,0.0,-0.98819,1e-05,1.69469]
[1776419628037,47.3,75828.91,0.0,-0.98819,1e-05,1.69458]
[1776419633870,47.3,75830.53,0.0,-0.98817,1e-05,1.69701]
[1776419636890,47.3,75851.45,0.0,-0.98792,1e-05,1.72858]
[1776419637898,47.3,75862.43,0.0,-0.98779,1e-05,1.74534]
[1776419638905,47.3,75862.4,0.0,-0.98779,1e-05,1.74529]
[1776419640665,47.3,75862.4,0.0,-0.98779,1e-05,1.74529]
[1776419642441,47.3,75860.32,0.0,-0.98781,1e-05,1.74211]
[1776419645885,47.3,75860.29,0.0,-0.98781,1e-05,1.74206]
[1776419645937,47.3,75860.29,0.0,-0.98781,1e-05,1.74206]
[1776419645966,47.3,75859.66,0.0,-0.98782,1e-05,1.7411]
[1776419648987,47.3,75873.72,0.0,-0.98765,1e-05,1.7627]
[1776419649994,47.3,75879.52,0.0,-0.98758,1e-05,1.77168]
[1776419651001,47.3,75879.43,0.0,-0.98758,1e-05,1.77154]
[1776419652798,47.3,75879.77,0.0,-0.98757,1e-05,1.77206]
[1776419652941,47.3,75879.77,0.0,-0.98757,1e-05,1.77206]
[1776419655687,47.3,75880.73,0.0,-0.98756,1e-05,1.77355]
[1776419657050,47.3,75885.14,0.0,-0.98751,1e-05,1.78041]
[1776419659239,47.3,75885.74,0.0,-0.9875,1e-05,1.78134]
[1776419660071,47.3,75895.65,0.0,-0.98738,1e-05,1.79682]
[1776419662088,47.3,75895.88,0.0,-0.98737,1e-05,1.79718]
[1776419665106,47.3,75903.64,0.0,-0.98728,1e-05,1.80938]
[1776419667120,47.3,75907.14,0.0,-0.98723,1e-05,1.81491]
[1776419668126,47.3,75911.59,0.0,-0.98718,1e-05,1.82195]
[1776419668833,47.3,75911.59,0.0,-0.98718,1e-05,1.82195]
[1776419668936,47.3,75911.59,0.0,-0.98718,1e-05,1.82195]
[1776419672925,47.3,75912.04,0.0,-0.98718,1e-05,1.82067]
[1776419672945,47.3,75912.04,0.0,-0.98718,1e-05,1.82067]
[1776419673162,47.3,75913.08,0.0,-0.98717,1e-05,1.82232]
[1776419678197,47.3,75913.79,0.0,-0.98716,1e-05,1.82344]
[1776419680298,47.3,75914.2,0.0,-0.98716,1e-05,1.82409]
[1776419680436,47.3,75914.2,0.0,-0.98716,1e-05,1.82409]
[1776419682225,47.3,75908.08,0.0,-0.98723,1e-05,1.8144]
[1776419683232,47.3,75894.88,0.0,-0.9874,1e-05,1.79364]
[1776419684239,47.3,75893.11,0.0,-0.98742,1e-05,1.79087]
[1776419685025,47.3,75893.11,0.0,-0.98742,1e-05,1.79087]
[1776419685163,47.3,75893.11,0.0,-0.98742,1e-05,1.79087]
[1776419688208,47.3,75891.09,0.0,-0.98745,1e-05,1.78771]
[1776419688437,47.3,75891.09,0.0,-0.98745,1e-05,1.78771]
[1776419688529,47.3,75887.87,0.0,-0.98749,1e-05,1.78269]
[1776419691313,47.3,75890.47,0.0,-0.98745,1e-05,1.78675]
[1776419691438,47.3,75890.47,0.0,-0.98745,1e-05,1.78675]
[1776419695483,47.3,75891.3,0.0,-0.98744,1e-05,1.78804]
[1776419695692,47.3,75891.3,0.0,-0.98744,1e-05,1.78804]
[1776419695824,47.3,75890.64,0.0,-0.98745,1e-05,1.78701]
[1776419695936,47.3,75890.64,0.0,-0.98745,1e-05,1.78701]
[1776419696324,47.3,75885.83,0.0,-0.98751,1e-05,1.77952]
[1776419698338,47.3,75879.11,0.0,-0.9876,1e-05,1.76908]
[1776419700352,47.3,75877.4,0.0,-0.98762,1e-05,1.76644]
[1776419700903,47.3,75877.4,0.0,-0.98762,1e-05,1.76644]
[1776419700937,47.3,75877.4,0.0,-0.98762,1e-05,1.76644]
[1776419704380,47.3,75874.38,0.0,-0.98765,1e-05,1.76177]
[1776419706083,47.3,75873.03,0.0,-0.98767,1e-05,1.75969]
[1776419706200,47.3,75873.03,0.0,-0.98767,1e-05,1.75969]
[1776419709423,47.3,75866.32,0.0,-0.98775,1e-05,1.74936]
[1776419710052,47.3,75866.32,0.0,-0.98775,1e-05,1.74936]
[1776419712236,47.3,75864.22,0.0,-0.98778,1e-05,1.74614]
[1776419712415,47.3,75864.22,0.0,-0.98778,1e-05,1.74614]
[1776419712443,47.3,75865.75,0.0,-0.98776,1e-05,1.74849]
[1776419714457,47.3,75871.62,0.0,-0.98769,1e-05,1.75751]
[1776419715180,47.3,75871.62,0.0,-0.98769,1e-05,1.75751]
[1776419715191,47.3,75871.62,0.0,-0.98769,1e-05,1.75751]
[1776419715555,47.3,75871.62,0.0,-0.98769,1e-05,1.75751]
[1776419715692,47.3,75871.62,0.0,-0.98769,1e-05,1.75751]
[1776419715792,47.3,75872.65,0.0,-0.98767,1e-05,1.7591]
[1776419718996,47.3,75874.83,0.0,-0.98765,1e-05,1.76247]
[1776419719188,47.3,75874.83,0.0,-0.98765,1e-05,1.76247]
[1776419719492,47.3,75881.62,0.0,-0.98756,1e-05,1.77297]
[1776419721506,47.3,75885.49,0.0,-0.98752,1e-05,1.77899]
[1776419722036,47.3,75885.49,0.0,-0.98752,1e-05,1.77899]
[1776419722193,47.3,75885.49,0.0,-0.98752,1e-05,1.77899]
[1776419722513,47.3,75877.73,0.0,-0.98761,1e-05,1.76695]
[1776419723599,47.3,75877.73,0.0,-0.98761,1e-05,1.76695]
[1776419723698,47.3,75877.73,0.0,-0.98761,1e-05,1.76695]
[1776419723793,47.3,75876.41,0.0,-0.98763,1e-05,1.76491]
[1776419724324,47.3,75876.41,0.0,-0.98763,1e-05,1.76491]
[1776419724436,47.3,75876.41,0.0,-0.98763,1e-05,1.76491]
[1776419724527,47.3,75880.68,0.0,-0.98758,1e-05,1.77152]
[1776419729561,47.3,75882.32,0.0,-0.98756,1e-05,1.77406]
[1776419731504,47.3,75883.32,0.0,-0.98754,1e-05,1.77561]
[1776419731691,47.3,75883.32,0.0,-0.98754,1e-05,1.77561]
[1776419733144,47.3,75884.01,0.0,-0.98755,1e-05,1.77472]
[1776419733190,47.3,75884.01,0.0,-0.98755,1e-05,1.77472]
[1776419733590,47.3,75882.66,0.0,-0.98756,1e-05,1.77263]
[1776419735604,47.3,75879.75,0.0,-0.9876,1e-05,1.76812]
[1776419737094,47.3,75878.47,0.0,-0.98762,1e-05,1.76614]
[1776419737187,47.3,75878.47,0.0,-0.98762,1e-05,1.76614]
[1776419742652,47.3,75872.34,0.0,-0.98769,1e-05,1.75668]
[1776419743272,47.3,75872.34,0.0,-0.98769,1e-05,1.75668]
[1776419743437,47.3,75872.34,0.0,-0.98769,1e-05,1.75668]
[1776419743765,47.3,75871.05,0.0,-0.98771,1e-05,1.75469]
[1776419745673,47.3,75868.29,0.0,-0.98774,1e-05,1.75045]
[1776419747687,47.3,75865.25,0.0,-0.98778,1e-05,1.74578]
[1776419748436,47.3,75865.25,0.0,-0.98778,1e-05,1.74578]
[1776419748962,47.3,75864.81,0.0,-0.98778,1e-05,1.74511]
[1776419749187,47.3,75864.81,0.0,-0.98778,1e-05,1.74511]
[1776419749702,47.3,75862.7,0.0,-0.98781,1e-05,1.74188]
[1776419751717,47.3,75847.39,0.0,-0.98799,1e-05,1.71858]
[1776419752724,47.3,75840.2,0.0,-0.98808,1e-05,1.70772]
[1776419753731,47.3,75835.66,0.0,-0.98814,1e-05,1.70089]
[1776419759833,47.3,75833.91,0.0,-0.98816,1e-05,1.69827]
[1776419760043,47.3,75836.43,0.0,-0.98813,1e-05,1.70205]
[1776419760189,47.3,75836.43,0.0,-0.98813,1e-05,1.70205]
[1776419761787,47.3,75840.87,0.0,-0.98807,1e-05,1.70873]
[1776419763451,47.3,75842.05,0.0,-0.98806,1e-05,1.71051]
[1776419763699,47.3,75842.05,0.0,-0.98806,1e-05,1.71051]
[1776419763801,47.3,75841.46,0.0,-0.98807,1e-05,1.70962]
[1776419763886,47.3,75841.46,0.0,-0.98807,1e-05,1.70962]
[1776419763934,47.3,75841.46,0.0,-0.98807,1e-05,1.70962]
[1776419765815,47.3,75846.35,0.0,-0.98801,1e-05,1.717]
[1776419769367,47.3,75847.04,0.0,-0.988,1e-05,1.71805]
[1776419769437,47.3,75847.04,0.0,-0.988,1e-05,1.71805]
[1776419769456,47.3,75847.04,0.0,-0.988,1e-05,1.71805]
[1776419769697,47.3,75847.04,0.0,-0.988,1e-05,1.71805]
[1776419769843,47.3,75847.91,0.0,-0.98799,1e-05,1.71937]
[1776419771857,47.3,75856.37,0.0,-0.98789,1e-05,1.73221]
[1776419772864,47.3,75852.34,0.0,-0.98794,1e-05,1.72608]
[1776419775383,47.3,75850.44,0.0,-0.98796,1e-05,1.7232]
[1776419775441,47.3,75850.44,0.0,-0.98796,1e-05,1.7232]
[1776419775640,47.3,75850.44,0.0,-0.98796,1e-05,1.7232]
[1776419775692,47.3,75850.44,0.0,-0.98796,1e-05,1.7232]
[1776419775741,47.3,75849.74,0.0,-0.98797,1e-05,1.72214]
[1776419780920,47.3,75851.91,0.0,-0.98794,1e-05,1.72543]
[1776419787968,47.3,75851.85,0.0,-0.98794,1e-05,1.72534]
[1776419790631,47.3,75851.82,0.0,-0.98794,1e-05,1.72529]
[1776419790697,47.3,75851.82,0.0,-0.98794,1e-05,1.72529]
[1776419790843,47.3,75851.82,0.0,-0.98794,1e-05,1.72529]
[1776419790788,47.3,75851.85,0.0,-0.98794,1e-05,1.72534]
[1776419790937,47.3,75851.85,0.0,-0.98794,1e-05,1.72534]
[1776419798039,47.3,75852.43,0.0,-0.98795,1e-05,1.7243]
[1776419799656,47.3,75852.43,0.0,-0.98795,1e-05,1.7243]
[1776419799690,47.3,75852.43,0.0,-0.98795,1e-05,1.7243]
[1776419799860,47.3,75852.43,0.0,-0.98795,1e-05,1.7243]
[1776419799792,47.3,75852.43,0.0,-0.98795,1e-05,1.7243]
[1776419799937,47.3,75852.43,0.0,-0.98795,1e-05,1.7243]
[1776419804173,47.3,75852.02,0.0,-0.98795,1e-05,1.72367]
[1776419804194,47.3,75852.02,0.0,-0.98795,1e-05,1.72367]
[1776419804274,47.3,75850.11,0.0,-0.98798,1e-05,1.72078]
[1776419807113,47.3,75849.02,0.0,-0.98799,1e-05,1.71913]
[1776419807191,47.3,75849.02,0.0,-0.98799,1e-05,1.71913]
[1776419809115,47.3,75845.82,0.0,-0.98803,1e-05,1.71429]
[1776419811130,47.3,75840.82,0.0,-0.98809,1e-05,1.70675]
[1776419812137,47.3,75835.25,0.0,-0.98815,1e-05,1.69838]
[1776419813798,47.3,75835.25,0.0,-0.98815,1e-05,1.69838]
[1776419813899,47.3,75833.44,0.0,-0.98817,1e-05,1.69566]
[1776419813943,47.3,75833.44,0.0,-0.98817,1e-05,1.69566]
[1776419814866,47.3,75833.44,0.0,-0.98817,1e-05,1.69566]
[1776419814935,47.3,75832.58,0.0,-0.98818,1e-05,1.69437]
[1776419818873,47.3,75830.53,0.0,-0.98821,1e-05,1.69131]
[1776419818179,47.3,75826.83,0.0,-0.98825,1e-05,1.68578]
[1776419818936,47.3,75826.83,0.0,-0.98825,1e-05,1.68578]
[1776419819082,47.3,75826.83,0.0,-0.98825,1e-05,1.68578]
[1776419819190,47.3,75826.83,0.0,-0.98825,1e-05,1.68578]
[1776419819292,47.3,75826.41,0.0,-0.98826,1e-05,1.68516]
[1776419822207,47.3,75813.03,0.0,-0.98841,1e-05,1.66531]
[1776419823213,47.3,75809.66,0.0,-0.98845,1e-05,1.66034]
[1776419824221,47.3,75808.65,0.0,-0.98847,1e-05,1.65885]
[1776419825227,47.3,75800.45,0.0,-0.98856,1e-05,1.64682]
[1776419826235,47.3,75796.74,0.0,-0.9886,1e-05,1.6414]
[1776419827241,47.3,75793.37,0.0,-0.98864,1e-05,1.63648]
[1776419830263,47.3,75789.85,0.0,-0.98868,1e-05,1.63137]
[1776419833284,47.3,75798.31,0.0,-0.98858,1e-05,1.64369]
[1776419834292,47.3,75800.91,0.0,-0.98855,1e-05,1.64749]
[1776419835299,47.3,75800.52,0.0,-0.98856,1e-05,1.64692]
[1776419836802,47.3,75800.52,0.0,-0.98856,1e-05,1.64692]
[1776419836904,47.3,75802.92,0.0,-0.98853,1e-05,1.65044]
[1776419836944,47.3,75802.92,0.0,-0.98853,1e-05,1.65044]
[1776419837813,47.3,75802.92,0.0,-0.98853,1e-05,1.65044]
[1776419837914,47.3,75799.59,0.0,-0.98857,1e-05,1.64556]
[1776419837935,47.3,75799.59,0.0,-0.98857,1e-05,1.64556]
[1776419838320,47.3,75794.29,0.0,-0.98863,1e-05,1.63782]
[1776419840339,47.3,75795.7,0.0,-0.98861,1e-05,1.63988]
[1776419845374,47.3,75795.51,0.0,-0.98862,1e-05,1.6396]
[1776419848395,47.3,75791.64,0.0,-0.98866,1e-05,1.63397]
[1776419849135,47.3,75791.64,0.0,-0.98866,1e-05,1.63397]
[1776419849198,47.3,75791.64,0.0,-0.98866,1e-05,1.63397]
[1776419849564,47.3,75791.64,0.0,-0.98866,1e-05,1.63397]
[1776419849688,47.3,75791.64,0.0,-0.98866,1e-05,1.63397]
[1776419849723,47.3,75787.03,0.0,-0.98871,1e-05,1.62727]
[1776419855444,47.3,75791.01,0.0,-0.98868,1e-05,1.6312]
[1776419857503,47.3,75793.28,0.0,-0.98865,1e-05,1.6345]
[1776419857841,47.3,75793.28,0.0,-0.98865,1e-05,1.6345]
[1776419857891,47.3,75792.48,0.0,-0.98866,1e-05,1.63333]
[1776419860954,47.3,75787.45,0.0,-0.98872,1e-05,1.62603]
[1776419861176,47.3,75787.45,0.0,-0.98872,1e-05,1.62603]
[1776419863500,47.3,75781.54,0.0,-0.98879,1e-05,1.61749]
[1776419864507,47.3,75773.24,0.0,-0.98888,1e-05,1.60555]
[1776419865514,47.3,75771.9,0.0,-0.9889,1e-05,1.60363]
[1776419866802,47.3,75771.9,0.0,-0.9889,1e-05,1.60363]
[1776419866941,47.3,75771.9,0.0,-0.9889,1e-05,1.60363]
[1776419866903,47.3,75768.25,0.0,-0.98894,1e-05,1.59841]
[1776419867959,47.3,75768.25,0.0,-0.98894,1e-05,1.59841]
[1776419868189,47.3,75769.25,0.0,-0.98893,1e-05,1.59984]
[1776419871556,47.3,75772.12,0.0,-0.98889,1e-05,1.60394]
[1776419873417,47.3,75772.81,0.0,-0.98889,1e-05,1.60493]
[1776419873437,47.3,75772.81,0.0,-0.98889,1e-05,1.60493]
[1776419873768,47.3,75772.81,0.0,-0.98889,1e-05,1.60493]
[1776419873937,47.3,75772.81,0.0,-0.98889,1e-05,1.60493]
[1776419873791,47.3,75773.24,0.0,-0.98888,1e-05,1.60555]
[1776419877598,47.3,75777.38,0.0,-0.98884,1e-05,1.6115]
[1776419879757,47.3,75779.55,0.0,-0.98881,1e-05,1.61462]
[1776419879938,47.3,75779.55,0.0,-0.98881,1e-05,1.61462]
[1776419879762,47.3,75779.94,0.0,-0.98881,1e-05,1.61518]
[1776419879996,47.3,75779.94,0.0,-0.98881,1e-05,1.61518]
[1776419880191,47.3,75779.94,0.0,-0.98881,1e-05,1.61518]
[1776419889682,47.3,75780.7,0.0,-0.9888,1e-05,1.61628]
[1776419892118,47.3,75780.0,0.0,-0.98881,1e-05,1.61527]
[1776419892190,47.3,75780.0,0.0,-0.98881,1e-05,1.61527]
[1776419892449,47.3,75780.0,0.0,-0.98881,1e-05,1.61527]
[1776419892688,47.3,75780.0,0.0,-0.98881,1e-05,1.61527]
[1776419892790,47.3,75780.0,0.0,-0.98881,1e-05,1.61527]
[1776419897740,47.3,75783.42,0.0,-0.98877,1e-05,1.6202]
[1776419898745,47.3,75793.08,0.0,-0.98866,1e-05,1.63421]
[1776419899752,47.3,75792.97,0.0,-0.98866,1e-05,1.63405]
[1776419900138,47.3,75792.97,0.0,-0.98866,1e-05,1.63405]
[1776419900191,47.3,75792.97,0.0,-0.98866,1e-05,1.63405]
[1776419900489,47.3,75792.97,0.0,-0.98866,1e-05,1.63405]
[1776419900687,47.3,75792.97,0.0,-0.98866,1e-05,1.63405]
[1776419900760,47.3,75793.14,0.0,-0.98866,1e-05,1.63429]
[1776419906802,47.3,75793.12,0.0,-0.98866,1e-05,1.63426]
[1776419910888,47.3,75793.06,0.0,-0.98866,1e-05,1.63418]
[1776419910942,47.3,75793.06,0.0,-0.98866,1e-05,1.63418]
[1776419910939,47.3,75795.86,0.0,-0.98863,1e-05,1.63825]
[1776419911191,47.3,75795.86,0.0,-0.98863,1e-05,1.63825]
[1776419911436,47.3,75795.86,0.0,-0.98863,1e-05,1.63825]
[1776419922016,47.3,75795.89,0.0,-0.98864,1e-05,1.63644]
[1776419922190,47.3,75795.89,0.0,-0.98864,1e-05,1.63644]
[1776419922431,47.3,75795.89,0.0,-0.98864,1e-05,1.63644]
[1776419922689,47.3,75795.89,0.0,-0.98864,1e-05,1.63644]
[1776419922917,47.3,75795.25,0.0,-0.98864,1e-05,1.63575]
[1776419924936,47.3,75795.84,0.0,-0.98863,1e-05,1.63685]
[1776419925937,47.3,75795.0,0.0,-0.98864,1e-05,1.63611]
[1776419927698,47.3,75795.99,0.0,-0.98863,1e-05,1.63779]
[1776419927935,47.3,75795.99,0.0,-0.98863,1e-05,1.63779]
[1776419928008,47.3,75795.99,0.0,-0.98863,1e-05,1.63779]
[1776419927952,47.3,75795.25,0.0,-0.98863,1e-05,1.63695]
[1776419928189,47.3,75795.25,0.0,-0.98863,1e-05,1.63695]
[1776419929966,47.31,75788.53,0.0,-0.98871,1e-05,1.62766]
[1776419930724,47.31,75788.53,0.0,-0.98871,1e-05,1.62766]
[1776419930937,47.31,75788.53,0.0,-0.98871,1e-05,1.62766]
[1776419930973,47.31,75784.35,0.0,-0.98875,1e-05,1.62187]
[1776419931319,47.31,75784.35,0.0,-0.98875,1e-05,1.62187]
[1776419931435,47.31,75784.35,0.0,-0.98875,1e-05,1.62187]
[1776419931980,47.31,75783.96,0.0,-0.98875,1e-05,1.62157]
[1776419936011,47.31,75786.51,0.0,-0.98872,1e-05,1.62631]
[1776419937018,47.32,75793.94,0.0,-0.98863,1e-05,1.63736]
[1776419938000,47.32,75793.94,0.0,-0.98863,1e-05,1.63736]
[1776419938025,47.32,75794.4,0.0,-0.98862,1e-05,1.63827]
[1776419938195,47.32,75794.4,0.0,-0.98862,1e-05,1.63827]
[1776419942596,47.32,75795.94,0.0,-0.9886,1e-05,1.64121]
[1776419942668,47.32,75795.94,0.0,-0.9886,1e-05,1.64121]
[1776419942689,47.32,75795.94,0.0,-0.9886,1e-05,1.64121]
[1776419942766,47.32,75796.5,0.0,-0.98859,1e-05,1.64249]
[1776419948098,47.33,75797.58,0.0,-0.98857,1e-05,1.6452]
[1776419951354,47.33,75797.41,0.0,-0.98857,1e-05,1.64539]
[1776419951438,47.33,75797.41,0.0,-0.98857,1e-05,1.64539]
[1776419951570,47.33,75797.41,0.0,-0.98857,1e-05,1.64539]
[1776419951688,47.33,75797.41,0.0,-0.98857,1e-05,1.64539]
[1776419951720,47.33,75796.23,0.0,-0.98858,1e-05,1.64412]
[1776419957161,47.34,75794.75,0.0,-0.98858,1e-05,1.64309]
[1776419959480,47.34,75795.44,0.0,-0.98857,1e-05,1.64432]
[1776419959690,47.34,75795.44,0.0,-0.98857,1e-05,1.64432]
[1776419959856,47.34,75795.44,0.0,-0.98857,1e-05,1.64432]
[1776419959937,47.34,75795.44,0.0,-0.98857,1e-05,1.64432]
[1776419959957,47.33,75795.44,0.0,-0.98859,1e-05,1.64213]
[1776419968237,47.31,75795.39,0.0,-0.98862,1e-05,1.63861]
[1776419970252,47.31,75798.68,0.0,-0.98858,1e-05,1.64387]
[1776419972525,47.32,75799.86,0.0,-0.98858,1e-05,1.64395]
[1776419972693,47.32,75799.86,0.0,-0.98858,1e-05,1.64395]
[1776419972941,47.32,75799.86,0.0,-0.98858,1e-05,1.64395]
[1776419973038,47.32,75799.08,0.0,-0.98858,1e-05,1.64325]
[1776419973191,47.32,75799.08,0.0,-0.98858,1e-05,1.64325]
[1776419978179,47.32,75797.06,0.0,-0.9886,1e-05,1.64141]
[1776419978197,47.32,75797.06,0.0,-0.9886,1e-05,1.64141]
[1776419978602,47.32,75797.06,0.0,-0.9886,1e-05,1.64141]
[1776419978689,47.32,75797.06,0.0,-0.9886,1e-05,1.64141]
[1776419978758,47.32,75796.92,0.0,-0.9886,1e-05,1.64144]
[1776419979315,47.32,75799.82,0.0,-0.98856,1e-05,1.64567]
[1776419984350,47.33,75799.38,0.0,-0.98856,1e-05,1.64614]
[1776419986357,47.33,75798.76,0.0,-0.98856,1e-05,1.64545]
[1776419986438,47.33,75798.76,0.0,-0.98856,1e-05,1.64545]
[1776419986574,47.33,75798.76,0.0,-0.98856,1e-05,1.64545]
[1776419986689,47.33,75798.76,0.0,-0.98856,1e-05,1.64545]
[1776419986791,47.33,75798.27,0.0,-0.98857,1e-05,1.64518]
[1776419990625,47.34,75799.37,0.0,-0.98855,1e-05,1.64724]
[1776419990691,47.34,75799.37,0.0,-0.98855,1e-05,1.64724]
[1776419996434,47.35,75799.3,0.0,-0.98854,1e-05,1.64868]
[1776419999459,47.35,75799.01,0.0,-0.98854,1e-05,1.6487]
[1776419999691,47.35,75799.01,0.0,-0.98854,1e-05,1.6487]
[1776419999792,47.35,75799.01,0.0,-0.98853,1e-05,1.64914]
[1776420002476,47.35,75784.6,0.0,-0.9887,1e-05,1.62859]
[1776420004036,47.35,75784.6,0.0,-0.9887,1e-05,1.62859]
[1776420004048,47.36,75781.58,0.0,-0.98873,1e-05,1.6247]
[1776420004205,47.36,75781.58,0.0,-0.98873,1e-05,1.6247]
[1776420007511,47.36,75777.79,0.0,-0.98876,1e-05,1.62001]
[1776420008288,47.36,75777.79,0.0,-0.98876,1e-05,1.62001]
[1776420008439,47.36,75777.79,0.0,-0.98876,1e-05,1.62001]
[1776420008518,47.36,75774.29,0.0,-0.9888,1e-05,1.61523]
[1776420009525,47.36,75776.69,0.0,-0.98877,1e-05,1.61895]
[1776420010754,47.36,75776.69,0.0,-0.98877,1e-05,1.61895]
[1776420010936,47.36,75776.69,0.0,-0.98877,1e-05,1.61895]
[1776420011002,47.37,75774.38,0.0,-0.98879,1e-05,1.61617]
[1776420013828,47.37,75773.93,0.0,-0.98879,1e-05,1.61606]
[1776420013881,47.37,75744.97,0.0,-0.98912,1e-05,1.57479]
[1776420014560,47.37,75742.2,0.0,-0.98915,1e-05,1.57115]
[1776420015567,47.37,75747.49,0.0,-0.98908,1e-05,1.57895]
[1776420017682,47.38,75745.86,0.0,-0.9891,1e-05,1.57733]
[1776420017705,47.38,75745.47,0.0,-0.9891,1e-05,1.57711]
[1776420019595,47.38,75742.85,0.0,-0.98912,1e-05,1.57409]
[1776420021608,47.39,75736.78,0.0,-0.98918,1e-05,1.56623]
[1776420026748,47.4,75738.84,0.0,-0.98914,1e-05,1.57163]
[1776420026942,47.4,75738.84,0.0,-0.98914,1e-05,1.57163]
[1776420028411,47.41,75738.08,0.0,-0.98914,1e-05,1.57234]
[1776420028435,47.41,75738.08,0.0,-0.98914,1e-05,1.57234]
[1776420028658,47.41,75736.8,0.0,-0.98914,1e-05,1.57142]
[1776420029665,47.42,75731.87,0.0,-0.98919,1e-05,1.56538]
[1776420030693,47.42,75731.87,0.0,-0.98919,1e-05,1.56538]
[1776420030939,47.42,75731.87,0.0,-0.98919,1e-05,1.56538]
[1776420033025,47.43,75727.35,0.0,-0.98924,1e-05,1.55903]
[1776420033126,47.43,75727.66,0.0,-0.98923,1e-05,1.56037]
[1776420033188,47.43,75727.66,0.0,-0.98923,1e-05,1.56037]
[1776420033694,47.44,75727.78,0.0,-0.98922,1e-05,1.56143]
[1776420035708,47.45,75723.95,0.0,-0.98925,1e-05,1.55733]
[1776420036714,47.45,75716.48,0.0,-0.98933,1e-05,1.54728]
[1776420037721,47.45,75724.29,0.0,-0.98924,1e-05,1.55908]
[1776420038729,47.46,75732.5,0.0,-0.98914,1e-05,1.57149]
[1776420039736,47.46,75737.17,0.0,-0.98908,1e-05,1.57895]
[1776420040743,47.47,75733.16,0.0,-0.98912,1e-05,1.57417]
[1776420041426,47.47,75733.16,0.0,-0.98912,1e-05,1.57417]
[1776420041438,47.47,75733.16,0.0,-0.98912,1e-05,1.57417]
[1776420041750,47.47,75730.54,0.0,-0.98914,1e-05,1.57136]
[1776420042757,47.48,75723.13,0.0,-0.98921,1e-05,1.56185]
[1776420043763,47.48,75722.62,0.0,-0.98921,1e-05,1.56203]
[1776420045696,47.49,75722.29,0.0,-0.98921,1e-05,1.56246]
[1776420045937,47.49,75722.29,0.0,-0.98921,1e-05,1.56246]
[1776420046548,47.49,75721.54,0.0,-0.98921,1e-05,1.56231]
[1776420046698,47.49,75721.54,0.0,-0.98921,1e-05,1.56231]
[1776420046785,47.5,75721.12,0.0,-0.98921,1e-05,1.56261]
[1776420048799,47.51,75718.93,0.0,-0.98922,1e-05,1.56133]
[1776420051819,47.52,75718.97,0.0,-0.98921,1e-05,1.56261]
[1776420051935,47.52,75718.97,0.0,-0.98921,1e-05,1.56261]
[1776420052036,47.52,75723.62,0.0,-0.98915,1e-05,1.56946]
[1776420052827,47.52,75728.14,0.0,-0.9891,1e-05,1.57614]
[1776420055110,47.52,75728.39,0.0,-0.98909,1e-05,1.57736]
[1776420055116,47.53,75731.04,0.0,-0.98906,1e-05,1.58195]
[1776420055187,47.53,75731.04,0.0,-0.98906,1e-05,1.58195]
[1776420060883,47.56,75731.4,0.0,-0.98901,1e-05,1.58754]
[1776420062300,47.56,75730.25,0.0,-0.98902,1e-05,1.58675]
[1776420062440,47.56,75730.25,0.0,-0.98902,1e-05,1.58675]
[1776420062897,47.57,75727.81,0.0,-0.98904,1e-05,1.58414]
[1776420064921,47.57,75727.75,0.0,-0.98903,1e-05,1.5849]
[1776420064944,47.57,75727.75,0.0,-0.98903,1e-05,1.5849]
[1776420071041,47.6,75726.15,0.0,-0.98901,1e-05,1.58766]
[1776420071130,47.61,75714.05,0.0,-0.98914,1e-05,1.57146]
[1776420071960,47.61,75709.73,0.0,-0.98918,1e-05,1.56626]
[1776420072966,47.61,75712.01,0.0,-0.98915,1e-05,1.56977]
[1776420073974,47.62,75718.24,0.0,-0.98907,1e-05,1.57938]
[1776420074358,47.62,75718.24,0.0,-0.98907,1e-05,1.57938]
[1776420074981,47.62,75727.78,0.0,-0.98896,1e-05,1.59369]
[1776420075988,47.63,75729.96,0.0,-0.98893,1e-05,1.59761]
[1776420081023,47.64,75741.31,0.0,-0.98878,1e-05,1.61705]
[1776420082031,47.65,75744.44,0.0,-0.98874,1e-05,1.62236]
[1776420083124,47.66,75747.77,0.0,-0.98869,1e-05,1.62871]
[1776420083943,47.66,75747.77,0.0,-0.98869,1e-05,1.62871]
[1776420084098,47.66,75780.85,0.0,-0.98831,1e-05,1.67694]
[1776420085095,47.66,75791.8,0.0,-0.98817,1e-05,1.69394]
[1776420086103,47.67,75790.34,0.0,-0.98818,1e-05,1.69314]
[1776420086957,47.67,75790.34,0.0,-0.98818,1e-05,1.69314]
[1776420087110,47.67,75788.85,0.0,-0.98819,1e-05,1.6916]
[1776420090146,47.68,75810.81,0.0,-0.98792,1e-05,1.72582]
[1776420090423,47.68,75810.81,0.0,-0.98792,1e-05,1.72582]
[1776420091156,47.69,75828.4,0.0,-0.98771,1e-05,1.75189]
[1776420092163,47.69,75831.58,0.0,-0.98766,1e-05,1.75734]
[1776420093170,47.69,75835.52,0.0,-0.98761,1e-05,1.76395]
[1776420093733,47.69,75835.52,0.0,-0.98761,1e-05,1.76395]
[1776420094177,47.7,75834.76,0.0,-0.98762,1e-05,1.76335]
[1776420096191,47.7,75862.72,0.0,-0.98726,1e-05,1.80781]
[1776420097198,47.71,75876.92,0.0,-0.98708,1e-05,1.83063]
[1776420098205,47.71,75882.61,0.0,-0.987,1e-05,1.8401]
[1776420098753,47.71,75882.61,0.0,-0.987,1e-05,1.8401]
[1776420099212,47.71,75883.29,0.0,-0.98699,1e-05,1.84162]
[1776420101226,47.71,75886.03,0.0,-0.98695,1e-05,1.84685]
[1776420102659,47.71,75886.03,0.0,-0.98695,1e-05,1.84685]
[1776420102742,47.72,75888.42,0.0,-0.98691,1e-05,1.85109]
[1776420106261,47.73,75892.42,0.0,-0.98685,1e-05,1.85917]
[1776420107274,47.73,75896.78,0.0,-0.98679,1e-05,1.86657]
[1776420110290,47.73,75899.68,0.0,-0.98674,1e-05,1.87244]
[1776420112308,47.74,75877.13,0.0,-0.98702,1e-05,1.83726]
[1776420113318,47.74,75854.15,0.0,-0.98731,1e-05,1.8016]
[1776420114326,47.74,75844.16,0.0,-0.98743,1e-05,1.78658]
[1776420115333,47.75,75845.22,0.0,-0.98741,1e-05,1.78876]
[1776420116930,47.75,75842.64,0.0,-0.98744,1e-05,1.78529]
[1776420118943,47.75,75842.01,0.0,-0.98744,1e-05,1.78485]
[1776420118981,47.75,75842.04,0.0,-0.98744,1e-05,1.78542]
[1776420121376,47.76,75847.52,0.0,-0.98736,1e-05,1.79551]
[1776420122943,47.76,75847.52,0.0,-0.98736,1e-05,1.79551]
[1776420122947,47.76,75853.87,0.0,-0.98727,1e-05,1.80591]
[1776420123390,47.77,75856.84,0.0,-0.98723,1e-05,1.81104]
[1776420125405,47.77,75862.82,0.0,-0.98715,1e-05,1.82137]
[1776420126412,47.77,75867.67,0.0,-0.98708,1e-05,1.82947]
[1776420130442,47.78,75876.65,0.0,-0.98695,1e-05,1.84545]
[1776420131449,47.79,75877.08,0.0,-0.98695,1e-05,1.84656]
[1776420132544,47.79,75877.08,0.0,-0.98695,1e-05,1.84656]
[1776420132688,47.79,75877.08,0.0,-0.98695,1e-05,1.84656]
[1776420133045,47.79,75877.08,0.0,-0.98695,1e-05,1.84656]
[1776420133197,47.79,75877.08,0.0,-0.98695,1e-05,1.84656]
[1776420133147,47.79,75877.39,0.0,-0.98694,1e-05,1.84788]
[1776420134469,47.79,75879.65,0.0,-0.9869,1e-05,1.85189]
[1776420138917,47.8,75877.92,0.0,-0.98691,1e-05,1.85036]
[1776420138937,47.8,75877.92,0.0,-0.98691,1e-05,1.85036]
[1776420138973,47.8,75877.72,0.0,-0.98691,1e-05,1.85045]
[1776420139619,47.8,75877.72,0.0,-0.98691,1e-05,1.85045]
[1776420139688,47.8,75877.72,0.0,-0.98691,1e-05,1.85045]
[1776420139721,47.8,75875.57,0.0,-0.98694,1e-05,1.84744]
[1776420141519,47.81,75873.27,0.0,-0.98696,1e-05,1.84463]
[1776420143533,47.81,75859.14,0.0,-0.98713,1e-05,1.82315]
[1776420144970,47.81,75859.14,0.0,-0.98713,1e-05,1.82315]
[1776420145191,47.81,75859.14,0.0,-0.98713,1e-05,1.82315]
[1776420145219,47.82,75855.29,0.0,-0.98717,1e-05,1.81802]
[1776420145507,47.82,75855.29,0.0,-0.98717,1e-05,1.81802]
[1776420145698,47.82,75855.29,0.0,-0.98717,1e-05,1.81802]
[1776420145765,47.82,75858.01,0.0,-0.98714,1e-05,1.82229]
[1776420146554,47.82,75855.21,0.0,-0.98717,1e-05,1.81834]
[1776420150665,47.83,75855.16,0.0,-0.98716,1e-05,1.81964]
[1776420150689,47.83,75855.16,0.0,-0.98716,1e-05,1.81964]
[1776420152482,47.83,75853.63,0.0,-0.98719,1e-05,1.81615]
[1776420152695,47.83,75853.63,0.0,-0.98719,1e-05,1.81615]
[1776420152796,47.83,75854.09,0.0,-0.98718,1e-05,1.81732]
[1776420153613,47.84,75848.82,0.0,-0.98724,1e-05,1.80952]
[1776420154617,47.84,75842.89,0.0,-0.98731,1e-05,1.80074]
[1776420156273,47.84,75842.89,0.0,-0.98731,1e-05,1.80074]
[1776420155624,47.84,75840.35,0.0,-0.98734,1e-05,1.79727]
[1776420156437,47.84,75840.35,0.0,-0.98734,1e-05,1.79727]
[1776420161668,47.85,75840.82,0.0,-0.98731,1e-05,1.80085]
[1776420165696,47.86,75835.31,0.0,-0.98736,1e-05,1.79416]
[1776420166703,47.87,75829.4,0.0,-0.98743,1e-05,1.78549]
[1776420168743,47.87,75828.15,0.0,-0.98744,1e-05,1.78406]
[1776420168826,47.87,75807.54,0.0,-0.98769,1e-05,1.75296]
[1776420169730,47.88,75788.25,0.0,-0.98792,1e-05,1.72434]
[1776420170737,47.88,75786.32,0.0,-0.98794,1e-05,1.72203]
[1776420171744,47.88,75783.41,0.0,-0.98797,1e-05,1.71827]
[1776420172462,47.88,75783.41,0.0,-0.98797,1e-05,1.71827]
[1776420172751,47.89,75783.34,0.0,-0.98796,1e-05,1.71877]
[1776420174765,47.89,75774.36,0.0,-0.98806,1e-05,1.70655]
[1776420175773,47.89,75771.37,0.0,-0.98809,1e-05,1.70273]
[1776420176780,47.9,75782.16,0.0,-0.98796,1e-05,1.71946]
[1776420177787,47.9,75784.24,0.0,-0.98793,1e-05,1.72318]
[1776420178794,47.9,75789.05,0.0,-0.98787,1e-05,1.73101]
[1776420180808,47.91,75787.03,0.0,-0.98788,1e-05,1.72914]
[1776420183829,47.92,75793.04,0.0,-0.98779,1e-05,1.73996]
[1776420185843,47.93,75796.39,0.0,-0.98774,1e-05,1.74617]
[1776420186670,47.93,75796.39,0.0,-0.98774,1e-05,1.74617]
[1776420186689,47.93,75796.39,0.0,-0.98774,1e-05,1.74617]
[1776420186850,47.93,75797.3,0.0,-0.98773,1e-05,1.74811]
[1776420187624,47.93,75797.3,0.0,-0.98773,1e-05,1.74811]
[1776420187689,47.93,75797.3,0.0,-0.98773,1e-05,1.74811]
[1776420190878,47.94,75802.28,0.0,-0.98765,1e-05,1.75791]
[1776420191885,47.94,75808.19,0.0,-0.98757,1e-05,1.76748]
[1776420193199,47.94,75808.19,0.0,-0.98757,1e-05,1.76748]
[1776420193243,47.95,75803.14,0.0,-0.98763,1e-05,1.76084]
[1776420193436,47.95,75803.14,0.0,-0.98763,1e-05,1.76084]
[1776420193899,47.95,75799.61,0.0,-0.98767,1e-05,1.75547]
[1776420194662,47.95,75799.61,0.0,-0.98767,1e-05,1.75547]
[1776420194695,47.95,75799.61,0.0,-0.98767,1e-05,1.75547]
[1776420198035,47.96,75798.67,0.0,-0.98767,1e-05,1.75569]
[1776420198189,47.96,75798.67,0.0,-0.98767,1e-05,1.75569]
[1776420198290,47.96,75797.4,0.0,-0.98767,1e-05,1.75486]
[1776420199021,47.96,75797.4,0.0,-0.98767,1e-05,1.75486]
[1776420199193,47.96,75797.4,0.0,-0.98767,1e-05,1.75486]
[1776420199284,47.97,75794.25,0.0,-0.98771,1e-05,1.75063]
[1776420200950,47.97,75791.74,0.0,-0.98773,1e-05,1.74738]
[1776420203531,47.98,75791.27,0.0,-0.98773,1e-05,1.74779]
[1776420203691,47.98,75791.27,0.0,-0.98773,1e-05,1.74779]
[1776420204498,47.98,75789.89,0.0,-0.98774,1e-05,1.74627]
[1776420204691,47.98,75789.89,0.0,-0.98774,1e-05,1.74627]
[1776420204978,47.98,75789.39,0.0,-0.98774,1e-05,1.74607]
[1776420209006,47.99,75781.49,0.0,-0.98782,1e-05,1.73638]
[1776420210013,48.0,75779.01,0.0,-0.98785,1e-05,1.7332]
[1776420210675,48.0,75779.01,0.0,-0.98785,1e-05,1.7332]
[1776420210687,48.0,75779.01,0.0,-0.98785,1e-05,1.7332]
[1776420211020,48.0,75781.58,0.0,-0.98782,1e-05,1.7357]
[1776420212735,48.0,75783.16,0.0,-0.9878,1e-05,1.73867]
[1776420212936,48.0,75783.16,0.0,-0.9878,1e-05,1.73867]
[1776420213034,48.01,75787.15,0.0,-0.98775,1e-05,1.74527]
[1776420214046,48.01,75787.15,0.0,-0.98775,1e-05,1.74527]
[1776420214193,48.01,75787.15,0.0,-0.98775,1e-05,1.74527]
[1776420214294,48.01,75789.3,0.0,-0.98771,1e-05,1.74966]
[1776420215048,48.01,75792.84,0.0,-0.98767,1e-05,1.75504]
[1776420217895,48.02,75792.31,0.0,-0.98767,1e-05,1.75533]
[1776420217935,48.02,75792.31,0.0,-0.98767,1e-05,1.75533]
[1776420223105,48.04,75794.43,0.0,-0.98761,1e-05,1.76239]
[1776420225119,48.04,75796.24,0.0,-0.98758,1e-05,1.76569]
[1776420226308,48.04,75796.24,0.0,-0.98758,1e-05,1.76569]
[1776420226343,48.05,75803.15,0.0,-0.98749,1e-05,1.77735]
[1776420226434,48.05,75803.15,0.0,-0.98749,1e-05,1.77735]
[1776420227351,48.05,75803.15,0.0,-0.98749,1e-05,1.77735]
[1776420227133,48.05,75802.6,0.0,-0.98749,1e-05,1.77703]
[1776420227435,48.05,75802.6,0.0,-0.98749,1e-05,1.77703]
[1776420229058,48.05,75802.82,0.0,-0.98749,1e-05,1.77789]
[1776420229208,48.05,75802.82,0.0,-0.98749,1e-05,1.77789]
[1776420229281,48.06,75796.15,0.0,-0.98756,1e-05,1.7682]
[1776420230154,48.06,75793.57,0.0,-0.98759,1e-05,1.7648]
[1776420232210,48.06,75793.49,0.0,-0.98759,1e-05,1.76522]
[1776420232311,48.06,75792.92,0.0,-0.98759,1e-05,1.76489]
[1776420232411,48.06,75792.92,0.0,-0.98759,1e-05,1.76489]
[1776420232436,48.06,75792.92,0.0,-0.98759,1e-05,1.76489]
[1776420233176,48.07,75792.94,0.0,-0.98759,1e-05,1.76547]
[1776420236664,48.08,75792.17,0.0,-0.98758,1e-05,1.76591]
[1776420236702,48.08,75792.17,0.0,-0.98758,1e-05,1.76591]
[1776420237204,48.08,75794.11,0.0,-0.98755,1e-05,1.76941]
[1776420238211,48.08,75796.39,0.0,-0.98752,1e-05,1.77343]
[1776420242239,48.09,75802.96,0.0,-0.98742,1e-05,1.78561]
[1776420242683,48.09,75802.96,0.0,-0.98742,1e-05,1.78561]
[1776420242937,48.09,75802.96,0.0,-0.98742,1e-05,1.78561]
[1776420243246,48.1,75810.0,0.0,-0.98733,1e-05,1.79697]
[1776420244253,48.1,75811.27,0.0,-0.98731,1e-05,1.79943]
[1776420249288,48.11,75811.45,0.0,-0.98729,1e-05,1.80211]
[1776420254323,48.12,75812.16,0.0,-0.98726,1e-05,1.80557]
[1776420256200,48.13,75812.27,0.0,-0.98726,1e-05,1.80621]
[1776420256337,48.13,75815.16,0.0,-0.98722,1e-05,1.81117]
[1776420256436,48.13,75815.16,0.0,-0.98722,1e-05,1.81117]
[1776420258350,48.13,75810.17,0.0,-0.98727,1e-05,1.80433]
[1776420258886,48.13,75810.17,0.0,-0.98727,1e-05,1.80433]
[1776420258935,48.13,75810.17,0.0,-0.98727,1e-05,1.80433]
[1776420259358,48.14,75808.77,0.0,-0.98729,1e-05,1.80263]
[1776420264393,48.15,75807.96,0.0,-0.98728,1e-05,1.80372]
[1776420266693,48.15,75806.99,0.0,-0.98728,1e-05,1.80269]
[1776420266934,48.15,75806.99,0.0,-0.98728,1e-05,1.80269]
[1776420272450,48.17,75807.19,0.0,-0.98727,1e-05,1.80426]
[1776420274985,48.17,75807.19,0.0,-0.98727,1e-05,1.80426]
[1776420275192,48.17,75807.19,0.0,-0.98727,1e-05,1.80426]
[1776420277321,48.18,75807.51,0.0,-0.98725,1e-05,1.80614]
[1776420277436,48.18,75806.98,0.0,-0.98726,1e-05,1.80577]
[1776420277486,48.18,75806.8,0.0,-0.98726,1e-05,1.80595]
[1776420279754,48.18,75806.69,0.0,-0.98725,1e-05,1.80624]
[1776420279936,48.18,75806.69,0.0,-0.98725,1e-05,1.80624]
[1776420280037,48.18,75800.41,0.0,-0.98733,1e-05,1.79698]
[1776420281514,48.19,75798.82,0.0,-0.98734,1e-05,1.79548]
[1776420286549,48.2,75798.93,0.0,-0.98732,1e-05,1.798]
[1776420291584,48.21,75798.76,0.0,-0.9873,1e-05,1.80006]
[1776420296538,48.22,75798.19,0.0,-0.98729,1e-05,1.80102]
[1776420296697,48.22,75798.19,0.0,-0.98729,1e-05,1.80102]
[1776420298445,48.23,75798.05,0.0,-0.98729,1e-05,1.80171]
[1776420298688,48.23,75798.05,0.0,-0.98729,1e-05,1.80171]
[1776420298749,48.23,75798.05,0.0,-0.98728,1e-05,1.80217]
[1776420303668,48.24,75794.16,0.0,-0.98731,1e-05,1.79842]
[1776420304478,48.24,75794.16,0.0,-0.98731,1e-05,1.79842]
[1776420304688,48.24,75794.16,0.0,-0.98731,1e-05,1.79842]
[1776420308696,48.25,75791.58,0.0,-0.98733,1e-05,1.79631]
[1776420308935,48.25,75791.58,0.0,-0.98733,1e-05,1.79631]
[1776420308964,48.26,75796.02,0.0,-0.98727,1e-05,1.80362]
[1776420311476,48.26,75797.49,0.0,-0.98725,1e-05,1.8068]
[1776420311690,48.26,75797.49,0.0,-0.98725,1e-05,1.8068]
[1776420311726,48.26,75798.28,0.0,-0.98723,1e-05,1.80848]
[1776420316761,48.26,75797.33,0.0,-0.98725,1e-05,1.80693]
[1776420320320,48.26,75797.16,0.0,-0.98725,1e-05,1.80641]
[1776420320475,48.26,75798.37,0.0,-0.98724,1e-05,1.80802]
[1776420320789,48.26,75805.11,0.0,-0.98715,1e-05,1.81848]
[1776420321796,48.26,75809.4,0.0,-0.9871,1e-05,1.82502]
[1776420322803,48.26,75818.98,0.0,-0.98698,1e-05,1.83985]
[1776420323542,48.26,75818.98,0.0,-0.98698,1e-05,1.83985]
[1776420323687,48.26,75818.98,0.0,-0.98698,1e-05,1.83985]
[1776420323809,48.26,75823.13,0.0,-0.98693,1e-05,1.84677]
[1776420325778,48.26,75823.3,0.0,-0.98692,1e-05,1.84743]
[1776420325939,48.26,75823.3,0.0,-0.98692,1e-05,1.84743]
[1776420326040,48.26,75823.38,0.0,-0.98692,1e-05,1.84794]
[1776420330032,48.27,75823.63,0.0,-0.9869,1e-05,1.8495]
[1776420330186,48.27,75823.63,0.0,-0.9869,1e-05,1.8495]
[1776420333211,48.28,75823.22,0.0,-0.98691,1e-05,1.84798]
[1776420333312,48.28,75826.62,0.0,-0.98686,1e-05,1.85411]
[1776420333883,48.28,75829.69,0.0,-0.98682,1e-05,1.85897]
[1776420337592,48.29,75827.99,0.0,-0.98684,1e-05,1.8574]
[1776420337690,48.29,75827.99,0.0,-0.98684,1e-05,1.8574]
[1776420337693,48.29,75827.99,0.0,-0.98683,1e-05,1.85778]
[1776420340934,48.29,75831.16,0.0,-0.98678,1e-05,1.86392]
[1776420345969,48.3,75832.43,0.0,-0.98675,1e-05,1.86777]
[1776420351004,48.3,75836.81,0.0,-0.9867,1e-05,1.8742]
[1776420352011,48.3,75845.2,0.0,-0.98659,1e-05,1.88795]
[1776420353017,48.3,75849.55,0.0,-0.98653,1e-05,1.89526]
[1776420354025,48.31,75837.94,0.0,-0.98668,1e-05,1.877]
[1776420355032,48.31,75835.25,0.0,-0.98671,1e-05,1.87307]
[1776420359059,48.31,75832.0,0.0,-0.98674,1e-05,1.86933]
[1776420364095,48.32,75830.94,0.0,-0.98674,1e-05,1.86947]
[1776420369130,48.33,75833.24,0.0,-0.98669,1e-05,1.87493]
[1776420370137,48.34,75837.12,0.0,-0.98664,1e-05,1.88148]
[1776420373158,48.34,75841.52,0.0,-0.98658,1e-05,1.88918]
[1776420375172,48.34,75845.3,0.0,-0.98652,1e-05,1.8959]
[1776420381214,48.35,75848.53,0.0,-0.98647,1e-05,1.90296]
[1776420386249,48.36,75847.68,0.0,-0.98646,1e-05,1.90307]
[1776420391284,48.37,75847.65,0.0,-0.98647,1e-05,1.9027]
[1776420393298,48.37,75843.77,0.0,-0.98651,1e-05,1.89704]
[1776420398334,48.38,75841.79,0.0,-0.98652,1e-05,1.89535]
[1776420400347,48.38,75844.97,0.0,-0.98648,1e-05,1.90104]
[1776420405382,48.39,75845.29,0.0,-0.98646,1e-05,1.90297]
[1776420410417,48.4,75847.31,0.0,-0.98642,1e-05,1.90761]
[1776420414445,48.4,75840.91,0.0,-0.9865,1e-05,1.89839]
[1776420416459,48.4,75838.2,0.0,-0.98653,1e-05,1.89462]
[1776420421493,48.41,75839.88,0.0,-0.9865,1e-05,1.89875]
[1776420426529,48.42,75841.53,0.0,-0.98646,1e-05,1.90281]
[1776420431564,48.43,75841.51,0.0,-0.98645,1e-05,1.90414]
[1776420434585,48.43,75830.24,0.0,-0.98659,1e-05,1.8869]
[1776420435592,48.43,75825.96,0.0,-0.98664,1e-05,1.88038]
[1776420437606,48.44,75816.89,0.0,-0.98676,1e-05,1.8666]
[1776420438613,48.44,75814.76,0.0,-0.98678,1e-05,1.86357]
[1776420441634,48.44,75818.34,0.0,-0.98673,1e-05,1.87027]
[1776420442641,48.44,75822.36,0.0,-0.98667,1e-05,1.87698]
[1776420444655,48.45,75818.14,0.0,-0.98672,1e-05,1.87093]
[1776420449690,48.46,75817.37,0.0,-0.98672,1e-05,1.87138]
[1776420454726,48.46,75816.61,0.0,-0.98674,1e-05,1.86804]
[1776420456739,48.45,75812.64,0.0,-0.9868,1e-05,1.86127]
[1776420459760,48.45,75816.42,0.0,-0.98675,1e-05,1.86654]
[1776420460767,48.45,75809.63,0.0,-0.98684,1e-05,1.85557]
[1776420461774,48.45,75801.42,0.0,-0.98695,1e-05,1.84245]
[1776420462782,48.45,75802.08,0.0,-0.98694,1e-05,1.84329]
[1776420464587,48.45,75802.08,0.0,-0.98694,1e-05,1.84329]
[1776420464845,48.44,75803.14,0.0,-0.98693,1e-05,1.84456]
[1776420464943,48.44,75806.01,0.0,-0.98689,1e-05,1.84906]
[1776420467465,48.44,75805.86,0.0,-0.9869,1e-05,1.84862]
[1776420467537,48.44,75805.1,0.0,-0.98691,1e-05,1.84702]
[1776420467687,48.44,75805.1,0.0,-0.98691,1e-05,1.84702]
[1776420472852,48.44,75807.06,0.0,-0.98689,1e-05,1.84908]
[1776420474687,48.43,75809.07,0.0,-0.98687,1e-05,1.85204]
[1776420474866,48.43,75814.23,0.0,-0.98681,1e-05,1.85996]
[1776420477219,48.43,75814.54,0.0,-0.9868,1e-05,1.86024]
[1776420477437,48.43,75814.54,0.0,-0.9868,1e-05,1.86024]
[1776420477459,48.43,75814.05,0.0,-0.98681,1e-05,1.85961]
[1776420478228,48.43,75814.05,0.0,-0.98681,1e-05,1.85961]
[1776420478435,48.43,75814.05,0.0,-0.98681,1e-05,1.85961]
[1776420479901,48.44,75810.23,0.0,-0.98685,1e-05,1.85432]
[1776420480908,48.44,75797.49,0.0,-0.98702,1e-05,1.83413]
[1776420481915,48.43,75801.4,0.0,-0.98697,1e-05,1.84007]
[1776420482711,48.43,75801.4,0.0,-0.98697,1e-05,1.84007]
[1776420482921,48.43,75801.4,0.0,-0.98697,1e-05,1.84007]
[1776420482935,48.43,75801.4,0.0,-0.98697,1e-05,1.84007]
[1776420483022,48.43,75802.08,0.0,-0.98696,1e-05,1.84095]
[1776420488964,48.44,75800.36,0.0,-0.98698,1e-05,1.8389]
[1776420492992,48.44,75813.22,0.0,-0.98682,1e-05,1.85894]
[1776420493999,48.44,75820.37,0.0,-0.98672,1e-05,1.87061]
[1776420495009,48.44,75820.44,0.0,-0.98672,1e-05,1.87107]
[1776420496105,48.44,75820.44,0.0,-0.98672,1e-05,1.87107]
[1776420496189,48.44,75820.44,0.0,-0.98672,1e-05,1.87107]
[1776420496436,48.44,75820.44,0.0,-0.98672,1e-05,1.87107]
[1776420496507,48.44,75820.66,0.0,-0.98671,1e-05,1.87211]
[1776420496701,48.44,75820.66,0.0,-0.98671,1e-05,1.87211]
[1776420499035,48.45,75816.49,0.0,-0.98676,1e-05,1.86619]
[1776420501384,48.45,75817.41,0.0,-0.98674,1e-05,1.868]
[1776420501437,48.45,75817.41,0.0,-0.98674,1e-05,1.868]
[1776420508099,48.46,75824.96,0.0,-0.98662,1e-05,1.88279]
[1776420509631,48.46,75824.96,0.0,-0.98662,1e-05,1.88279]
[1776420509105,48.46,75830.83,0.0,-0.98654,1e-05,1.89249]
[1776420509696,48.46,75830.83,0.0,-0.98654,1e-05,1.89249]
[1776420509793,48.46,75830.83,0.0,-0.98654,1e-05,1.89249]
[1776420509936,48.46,75830.83,0.0,-0.98654,1e-05,1.89249]
[1776420510112,48.47,75831.3,0.0,-0.98653,1e-05,1.89355]
[1776420515147,48.47,75831.6,0.0,-0.98653,1e-05,1.89353]
[1776420517161,48.48,75838.66,0.0,-0.98643,1e-05,1.90548]
[1776420519175,48.48,75843.34,0.0,-0.98637,1e-05,1.9136]
[1776420521189,48.48,75854.49,0.0,-0.98622,1e-05,1.93221]
[1776420522196,48.48,75858.74,0.0,-0.98616,1e-05,1.93937]
[1776420526168,48.49,75858.65,0.0,-0.98615,1e-05,1.93993]
[1776420526202,48.49,75858.65,0.0,-0.98615,1e-05,1.93993]
[1776420531259,48.5,75857.95,0.0,-0.98615,1e-05,1.94014]
[1776420533280,48.5,75857.63,0.0,-0.98615,1e-05,1.93984]
[1776420533436,48.5,75857.63,0.0,-0.98615,1e-05,1.93984]
[1776420533503,48.5,75857.63,0.0,-0.98615,1e-05,1.93984]
[1776420533605,48.5,75857.21,0.0,-0.98616,1e-05,1.9396]
[1776420536294,48.5,75844.86,0.0,-0.98632,1e-05,1.91999]
[1776420537301,48.5,75833.61,0.0,-0.98646,1e-05,1.90208]
[1776420538308,48.5,75832.65,0.0,-0.98647,1e-05,1.90079]
[1776420539314,48.5,75834.27,0.0,-0.98645,1e-05,1.90367]
[1776420541000,48.51,75834.62,0.0,-0.98644,1e-05,1.90451]
[1776420541188,48.51,75834.62,0.0,-0.98644,1e-05,1.90451]
[1776420544350,48.51,75813.95,0.0,-0.9867,1e-05,1.87263]
[1776420545358,48.51,75808.95,0.0,-0.98676,1e-05,1.86499]
[1776420546365,48.51,75811.02,0.0,-0.98673,1e-05,1.86859]
[1776420550393,48.52,75816.13,0.0,-0.98666,1e-05,1.87802]
[1776420551649,48.52,75816.13,0.0,-0.98666,1e-05,1.87802]
[1776420551698,48.52,75816.13,0.0,-0.98666,1e-05,1.87802]
[1776420551400,48.52,75810.92,0.0,-0.98672,1e-05,1.87008]
[1776420551873,48.52,75810.92,0.0,-0.98672,1e-05,1.87008]
[1776420551936,48.52,75810.92,0.0,-0.98672,1e-05,1.87008]
[1776420552407,48.53,75809.42,0.0,-0.98674,1e-05,1.86802]
[1776420554421,48.53,75807.26,0.0,-0.98676,1e-05,1.86527]
[1776420559456,48.54,75807.45,0.0,-0.98674,1e-05,1.86728]
[1776420561472,48.54,75803.61,0.0,-0.98679,1e-05,1.8619]
[1776420562479,48.54,75798.66,0.0,-0.98684,1e-05,1.8548]
[1776420565500,48.55,75801.67,0.0,-0.9868,1e-05,1.86063]
[1776420567513,48.55,75798.92,0.0,-0.98683,1e-05,1.857]
[1776420568521,48.56,75792.68,0.0,-0.9869,1e-05,1.84756]
[1776420568940,48.56,75792.68,0.0,-0.9869,1e-05,1.84756]
[1776420569195,48.56,75792.68,0.0,-0.9869,1e-05,1.84756]
[1776420569528,48.56,75787.72,0.0,-0.98696,1e-05,1.84018]
[1776420573556,48.56,75774.43,0.0,-0.98713,1e-05,1.81846]
[1776420574563,48.56,75770.06,0.0,-0.98719,1e-05,1.81154]
[1776420576577,48.56,75767.0,0.0,-0.98723,1e-05,1.80653]
[1776420578398,48.56,75767.0,0.0,-0.98723,1e-05,1.80653]
[1776420578442,48.56,75767.0,0.0,-0.98723,1e-05,1.80653]
[1776420578523,48.56,75767.0,0.0,-0.98723,1e-05,1.80653]
[1776420578693,48.56,75767.0,0.0,-0.98723,1e-05,1.80653]
[1776420578591,48.57,75766.75,0.0,-0.98723,1e-05,1.80702]
[1776420583627,48.58,75767.45,0.0,-0.9872,1e-05,1.81029]
[1776420585310,48.58,75767.81,0.0,-0.98719,1e-05,1.81129]
[1776420585436,48.58,75767.81,0.0,-0.98719,1e-05,1.81129]
[1776420590712,48.59,75766.16,0.0,-0.98719,1e-05,1.81092]
[1776420590767,48.59,75766.37,0.0,-0.98719,1e-05,1.81168]
[1776420590936,48.59,75766.37,0.0,-0.98719,1e-05,1.81168]
[1776420591683,48.6,75765.93,0.0,-0.98719,1e-05,1.81144]
[1776420595711,48.6,75755.82,0.0,-0.9873,1e-05,1.7972]
[1776420596718,48.6,75751.73,0.0,-0.98735,1e-05,1.79094]
[1776420598451,48.6,75749.8,0.0,-0.98738,1e-05,1.788]
[1776420598503,48.6,75749.8,0.0,-0.98738,1e-05,1.788]
[1776420598691,48.6,75749.8,0.0,-0.98738,1e-05,1.788]
[1776420598732,48.6,75749.25,0.0,-0.98738,1e-05,1.78763]
[1776420600746,48.61,75742.2,0.0,-0.98746,1e-05,1.77785]
[1776420601753,48.61,75746.68,0.0,-0.9874,1e-05,1.78467]
[1776420603537,48.61,75746.68,0.0,-0.9874,1e-05,1.78467]
[1776420603659,48.61,75746.68,0.0,-0.9874,1e-05,1.78467]
[1776420603694,48.61,75746.68,0.0,-0.9874,1e-05,1.78467]
[1776420603760,48.61,75746.75,0.0,-0.9874,1e-05,1.78478]
[1776420604774,48.61,75738.63,0.0,-0.9875,1e-05,1.77244]
[1776420609809,48.61,75735.09,0.0,-0.98755,1e-05,1.76708]
[1776420610816,48.61,75721.9,0.0,-0.9877,1e-05,1.74723]
[1776420612493,48.61,75721.9,0.0,-0.9877,1e-05,1.74723]
[1776420612594,48.61,75723.23,0.0,-0.98769,1e-05,1.74922]
[1776420612830,48.61,75727.68,0.0,-0.98763,1e-05,1.75591]
[1776420616168,48.61,75726.0,0.0,-0.98766,1e-05,1.75338]
[1776420620886,48.61,75716.23,0.0,-0.98777,1e-05,1.73867]
[1776420622563,48.61,75716.23,0.0,-0.98777,1e-05,1.73867]
[1776420622689,48.61,75716.23,0.0,-0.98777,1e-05,1.73867]
[1776420622722,48.61,75711.56,0.0,-0.98783,1e-05,1.73168]
[1776420623907,48.61,75706.44,0.0,-0.98789,1e-05,1.72407]
[1776420625921,48.61,75710.78,0.0,-0.98784,1e-05,1.73052]
[1776420626928,48.61,75713.99,0.0,-0.9878,1e-05,1.73528]
[1776420628360,48.61,75713.99,0.0,-0.9878,1e-05,1.73528]
[1776420628436,48.61,75713.99,0.0,-0.9878,1e-05,1.73528]
[1776420628470,48.61,75713.99,0.0,-0.9878,1e-05,1.73528]
[1776420628690,48.61,75713.99,0.0,-0.9878,1e-05,1.73528]
[1776420628733,48.61,75713.41,0.0,-0.98781,1e-05,1.73438]
[1776420629949,48.61,75706.81,0.0,-0.98789,1e-05,1.72456]
[1776420630956,48.61,75702.38,0.0,-0.98794,1e-05,1.718]
[1776420633628,48.61,75689.03,0.0,-0.98811,1e-05,1.69652]
[1776420636998,48.61,75692.01,0.0,-0.98807,1e-05,1.70103]
[1776420638626,48.61,75692.01,0.0,-0.98807,1e-05,1.70103]
[1776420638696,48.61,75692.01,0.0,-0.98807,1e-05,1.70103]
[1776420638680,48.61,75695.24,0.0,-0.98803,1e-05,1.70583]
[1776420641029,48.61,75698.25,0.0,-0.988,1e-05,1.71031]
[1776420644050,48.61,75704.88,0.0,-0.98792,1e-05,1.72017]
[1776420646737,48.61,75706.66,0.0,-0.9879,1e-05,1.72281]
[1776420646792,48.61,75706.66,0.0,-0.9879,1e-05,1.72281]
[1776420646938,48.61,75706.37,0.0,-0.9879,1e-05,1.72239]
[1776420647071,48.61,75706.14,0.0,-0.9879,1e-05,1.72204]
[1776420651102,48.61,75701.21,0.0,-0.98796,1e-05,1.71477]
[1776420652106,48.61,75695.69,0.0,-0.98803,1e-05,1.70666]
[1776420653022,48.61,75695.69,0.0,-0.98803,1e-05,1.70666]
[1776420653200,48.61,75695.69,0.0,-0.98803,1e-05,1.70666]
[1776420653237,48.61,75695.69,0.0,-0.98803,1e-05,1.70666]
[1776420653439,48.61,75695.69,0.0,-0.98803,1e-05,1.70666]
[1776420653505,48.61,75694.97,0.0,-0.98803,1e-05,1.70563]
[1776420656134,48.61,75691.68,0.0,-0.98807,1e-05,1.7009]
[1776420657719,48.61,75691.68,0.0,-0.98807,1e-05,1.7009]
[1776420657141,48.61,75686.48,0.0,-0.98813,1e-05,1.69333]
[1776420657936,48.61,75686.48,0.0,-0.98813,1e-05,1.69333]
[1776420663183,48.61,75687.89,0.0,-0.98811,1e-05,1.69567]
[1776420664275,48.61,75687.89,0.0,-0.98811,1e-05,1.69567]
[1776420664404,48.61,75687.89,0.0,-0.98811,1e-05,1.69567]
[1776420664437,48.61,75687.89,0.0,-0.98811,1e-05,1.69567]
[1776420664465,48.61,75686.52,0.0,-0.98813,1e-05,1.69372]
[1776420665197,48.61,75689.79,0.0,-0.98809,1e-05,1.69856]
[1776420669225,48.62,75692.92,0.0,-0.98805,1e-05,1.70331]
[1776420671736,48.62,75693.73,0.0,-0.98804,1e-05,1.70454]
[1776420671806,48.62,75693.73,0.0,-0.98804,1e-05,1.70454]
[1776420671938,48.62,75692.81,0.0,-0.98805,1e-05,1.70326]
[1776420672246,48.62,75690.6,0.0,-0.98808,1e-05,1.70002]
[1776420673253,48.62,75677.21,0.0,-0.98823,1e-05,1.68052]
[1776420674259,48.62,75671.67,0.0,-0.9883,1e-05,1.67257]
[1776420676273,48.62,75672.52,0.0,-0.98829,1e-05,1.67398]
[1776420679938,48.62,75671.83,0.0,-0.98829,1e-05,1.67324]
[1776420680051,48.62,75671.83,0.0,-0.98829,1e-05,1.67324]
[1776420680195,48.62,75671.83,0.0,-0.98829,1e-05,1.67324]
[1776420680303,48.62,75672.05,0.0,-0.98829,1e-05,1.67364]
[1776420682317,48.62,75675.69,0.0,-0.98824,1e-05,1.67908]
[1776420684429,48.62,75676.9,0.0,-0.98823,1e-05,1.68091]
[1776420684439,48.62,75676.9,0.0,-0.98823,1e-05,1.68091]
[1776420684505,48.62,75676.9,0.0,-0.98823,1e-05,1.68091]
[1776420684694,48.62,75676.9,0.0,-0.98823,1e-05,1.68091]
[1776420684796,48.62,75676.97,0.0,-0.98823,1e-05,1.68115]
[1776420690373,48.62,75677.04,0.0,-0.98823,1e-05,1.68157]
[1776420692157,48.62,75675.02,0.0,-0.98826,1e-05,1.67674]
[1776420692192,48.62,75675.02,0.0,-0.98826,1e-05,1.67674]
[1776420697422,48.61,75677.52,0.0,-0.98826,1e-05,1.67735]
[1776420699279,48.6,75679.36,0.0,-0.98824,1e-05,1.67894]
[1776420699417,48.6,75679.36,0.0,-0.98824,1e-05,1.67894]
[1776420699438,48.6,75679.36,0.0,-0.98824,1e-05,1.67894]
[1776420699539,48.6,75680.05,0.0,-0.98824,1e-05,1.67994]
[1776420701449,48.6,75676.1,0.0,-0.98828,1e-05,1.67421]
[1776420702456,48.6,75658.57,0.0,-0.98848,1e-05,1.64896]
[1776420703465,48.6,75648.05,0.0,-0.9886,1e-05,1.63396]
[1776420704472,48.6,75649.35,0.0,-0.98859,1e-05,1.63581]
[1776420705512,48.6,75652.04,0.0,-0.98856,1e-05,1.63964]
[1776420706495,48.6,75657.7,0.0,-0.98849,1e-05,1.64772]
[1776420707502,48.6,75661.35,0.0,-0.98845,1e-05,1.65295]
[1776420708509,48.6,75664.21,0.0,-0.98842,1e-05,1.65705]
[1776420708981,48.6,75664.21,0.0,-0.98842,1e-05,1.65705]
[1776420709090,48.6,75664.21,0.0,-0.98842,1e-05,1.65705]
[1776420709195,48.6,75664.21,0.0,-0.98842,1e-05,1.65705]
[1776420709515,48.6,75664.4,0.0,-0.98842,1e-05,1.65733]
[1776420712537,48.6,75661.44,0.0,-0.98845,1e-05,1.65308]
[1776420714275,48.6,75659.89,0.0,-0.98847,1e-05,1.65085]
[1776420714318,48.6,75659.89,0.0,-0.98847,1e-05,1.65085]
[1776420714438,48.6,75659.89,0.0,-0.98847,1e-05,1.65085]
[1776420714551,48.6,75657.03,0.0,-0.9885,1e-05,1.64676]
[1776420717789,48.6,75657.15,0.0,-0.9885,1e-05,1.64693]
[1776420717833,48.6,75657.15,0.0,-0.9885,1e-05,1.64693]
[1776420717796,48.6,75653.21,0.0,-0.98854,1e-05,1.64131]
[1776420717936,48.6,75653.21,0.0,-0.98854,1e-05,1.64131]
[1776420718579,48.6,75651.08,0.0,-0.98857,1e-05,1.63827]
[1776420719586,48.6,75646.3,0.0,-0.98862,1e-05,1.63147]
[1776420720593,48.6,75643.25,0.0,-0.98865,1e-05,1.62715]
[1776420721600,48.6,75635.64,0.0,-0.98874,1e-05,1.6164]
[1776420723614,48.6,75634.4,0.0,-0.98875,1e-05,1.61465]
[1776420724111,48.6,75634.4,0.0,-0.98875,1e-05,1.61465]
[1776420724195,48.6,75634.4,0.0,-0.98875,1e-05,1.61465]
[1776420724195,48.6,75634.4,0.0,-0.98875,1e-05,1.61465]
[1776420724438,48.6,75634.4,0.0,-0.98875,1e-05,1.61465]
[1776420724621,48.6,75635.12,0.0,-0.98875,1e-05,1.61567]
[1776420727642,48.6,75639.77,0.0,-0.98869,1e-05,1.62223]
[1776420728965,48.6,75640.31,0.0,-0.98869,1e-05,1.62299]
[1776420729200,48.6,75640.31,0.0,-0.98869,1e-05,1.62299]
[1776420734826,48.6,75641.78,0.0,-0.98867,1e-05,1.62507]
[1776420734903,48.6,75641.77,0.0,-0.98867,1e-05,1.62506]
[1776420734938,48.6,75641.77,0.0,-0.98867,1e-05,1.62506]
[1776420735699,48.6,75640.32,0.0,-0.98869,1e-05,1.623]
[1776420737806,48.6,75640.79,0.0,-0.98868,1e-05,1.62367]
[1776420737815,48.6,75640.79,0.0,-0.98868,1e-05,1.62367]
[1776420737821,48.6,75635.58,0.0,-0.98874,1e-05,1.61632]
[1776420737937,48.6,75635.58,0.0,-0.98874,1e-05,1.61632]
[1776420738721,48.6,75631.92,0.0,-0.98878,1e-05,1.61117]
[1776420743040,48.6,75630.61,0.0,-0.9888,1e-05,1.60933]
[1776420743138,48.6,75630.61,0.0,-0.9888,1e-05,1.60933]
[1776420743189,48.6,75630.61,0.0,-0.9888,1e-05,1.60933]
[1776420743756,48.6,75630.43,0.0,-0.9888,1e-05,1.60907]
[1776420744763,48.6,75626.32,0.0,-0.98884,1e-05,1.60331]
[1776420745770,48.6,75629.58,0.0,-0.98881,1e-05,1.60788]
[1776420746363,48.6,75629.58,0.0,-0.98881,1e-05,1.60788]
[1776420746438,48.6,75629.58,0.0,-0.98881,1e-05,1.60788]
[1776420746777,48.6,75630.78,0.0,-0.98879,1e-05,1.60957]
[1776420747592,48.6,75630.78,0.0,-0.98879,1e-05,1.60957]
[1776420747687,48.6,75630.78,0.0,-0.98879,1e-05,1.60957]
[1776420751812,48.6,75638.12,0.0,-0.98872,1e-05,1.61805]
[1776420752840,48.6,75638.12,0.0,-0.98872,1e-05,1.61805]
[1776420752896,48.6,75639.59,0.0,-0.98871,1e-05,1.62012]
[1776420752940,48.6,75639.59,0.0,-0.98871,1e-05,1.62012]
[1776420752959,48.6,75639.59,0.0,-0.98871,1e-05,1.62012]
[1776420753189,48.6,75639.59,0.0,-0.98871,1e-05,1.62012]
[1776420753827,48.6,75641.12,0.0,-0.98869,1e-05,1.62228]
[1776420754834,48.6,75648.96,0.0,-0.9886,1e-05,1.63339]
[1776420755842,48.6,75649.37,0.0,-0.9886,1e-05,1.63397]
[1776420756513,48.6,75649.37,0.0,-0.9886,1e-05,1.63397]
[1776420756695,48.6,75649.37,0.0,-0.9886,1e-05,1.63397]
[1776420757855,48.6,75652.46,0.0,-0.98856,1e-05,1.63837]
[1776420760875,48.6,75644.18,0.0,-0.98866,1e-05,1.62661]
[1776420761688,48.6,75644.18,0.0,-0.98866,1e-05,1.62661]
[1776420761883,48.6,75637.92,0.0,-0.98873,1e-05,1.61776]
[1776420762686,48.6,75637.92,0.0,-0.98873,1e-05,1.61776]
[1776420762702,48.6,75637.92,0.0,-0.98873,1e-05,1.61776]
[1776420762890,48.6,75637.56,0.0,-0.98873,1e-05,1.61726]
[1776420763897,48.6,75642.77,0.0,-0.98867,1e-05,1.62461]
[1776420765465,48.6,75644.65,0.0,-0.98865,1e-05,1.62728]
[1776420765690,48.6,75644.65,0.0,-0.98865,1e-05,1.62728]
[1776420769939,48.6,75648.35,0.0,-0.98861,1e-05,1.63252]
[1776420770396,48.6,75648.35,0.0,-0.98861,1e-05,1.63252]
[1776420770441,48.6,75648.35,0.0,-0.98861,1e-05,1.63252]
[1776420770650,48.6,75648.35,0.0,-0.98861,1e-05,1.63252]
[1776420770689,48.6,75648.35,0.0,-0.98861,1e-05,1.63252]
[1776420770751,48.6,75648.35,0.0,-0.98861,1e-05,1.63252]
[1776420773833,48.6,75649.53,0.0,-0.9886,1e-05,1.6342]
[1776420773937,48.6,75649.53,0.0,-0.9886,1e-05,1.6342]
[1776420773910,48.6,75646.63,0.0,-0.98863,1e-05,1.63008]
[1776420773994,48.6,75641.08,0.0,-0.98869,1e-05,1.62223]
[1776420776010,48.6,75639.47,0.0,-0.98871,1e-05,1.61995]
[1776420778665,48.6,75639.47,0.0,-0.98871,1e-05,1.61995]
[1776420778687,48.6,75639.47,0.0,-0.98871,1e-05,1.61995]
[1776420778768,48.6,75639.47,0.0,-0.98871,1e-05,1.61995]
[1776420778940,48.6,75639.47,0.0,-0.98871,1e-05,1.61995]
[1776420778796,48.6,75640.89,0.0,-0.98869,1e-05,1.62196]
[1776420781045,48.6,75644.87,0.0,-0.98865,1e-05,1.62759]
[1776420782741,48.6,75644.87,0.0,-0.98865,1e-05,1.62759]
[1776420782936,48.6,75644.87,0.0,-0.98865,1e-05,1.62759]
[1776420784066,48.6,75640.51,0.0,-0.9887,1e-05,1.62142]
[1776420789101,48.6,75642.42,0.0,-0.98868,1e-05,1.62412]
[1776420792364,48.6,75643.01,0.0,-0.98867,1e-05,1.62495]
[1776420792436,48.6,75643.01,0.0,-0.98867,1e-05,1.62495]
[1776420792691,48.6,75643.01,0.0,-0.98867,1e-05,1.62495]
[1776420792937,48.6,75643.01,0.0,-0.98867,1e-05,1.62495]
[1776420792793,48.6,75646.95,0.0,-0.98863,1e-05,1.63054]
[1776420793129,48.6,75642.52,0.0,-0.98868,1e-05,1.62426]
[1776420798163,48.6,75642.64,0.0,-0.98867,1e-05,1.62443]
[1776420800285,48.6,75643.19,0.0,-0.98867,1e-05,1.62521]
[1776420800435,48.6,75643.19,0.0,-0.98867,1e-05,1.62521]
[1776420805632,48.6,75643.51,0.0,-0.98866,1e-05,1.62566]
[1776420805691,48.6,75643.51,0.0,-0.98866,1e-05,1.62566]
[1776420805753,48.6,75643.51,0.0,-0.98866,1e-05,1.62566]
[1776420805939,48.6,75643.51,0.0,-0.98866,1e-05,1.62566]
[1776420805793,48.6,75644.05,0.0,-0.98866,1e-05,1.62643]
[1776420809241,48.6,75647.86,0.0,-0.98862,1e-05,1.63183]
[1776420810325,48.6,75647.86,0.0,-0.98862,1e-05,1.63183]
[1776420810435,48.6,75647.86,0.0,-0.98862,1e-05,1.63183]
[1776420812261,48.6,75642.47,0.0,-0.98869,1e-05,1.62234]
[1776420817346,48.6,75644.69,0.0,-0.98866,1e-05,1.62548]
[1776420817439,48.6,75644.69,0.0,-0.98866,1e-05,1.62548]
[1776420817868,48.6,75644.69,0.0,-0.98866,1e-05,1.62548]
[1776420817937,48.6,75644.69,0.0,-0.98866,1e-05,1.62548]
[1776420817921,48.6,75651.37,0.0,-0.98859,1e-05,1.63495]
[1776420818304,48.6,75653.99,0.0,-0.98856,1e-05,1.63868]
[1776420819311,48.6,75656.36,0.0,-0.98853,1e-05,1.64206]
[1776420823577,48.6,75657.97,0.0,-0.98851,1e-05,1.64436]
[1776420823688,48.6,75657.97,0.0,-0.98851,1e-05,1.64436]
[1776420825357,48.6,75663.41,0.0,-0.98845,1e-05,1.65215]
[1776420826364,48.6,75666.48,0.0,-0.98842,1e-05,1.65655]
[1776420827933,48.6,75666.48,0.0,-0.98842,1e-05,1.65655]
[1776420828191,48.6,75667.21,0.0,-0.98841,1e-05,1.6576]
[1776420828382,48.6,75669.12,0.0,-0.98839,1e-05,1.66035]
[1776420831255,48.6,75669.38,0.0,-0.98838,1e-05,1.66073]
[1776420831438,48.6,75669.38,0.0,-0.98838,1e-05,1.66073]
[1776420836786,48.6,75667.91,0.0,-0.9884,1e-05,1.65861]
[1776420836913,48.6,75667.91,0.0,-0.9884,1e-05,1.65861]
[1776420836948,48.6,75667.91,0.0,-0.9884,1e-05,1.65861]
[1776420837014,48.6,75667.21,0.0,-0.98841,1e-05,1.6576]
[1776420841437,48.6,75666.19,0.0,-0.98842,1e-05,1.65614]
[1776420841551,48.6,75666.19,0.0,-0.98842,1e-05,1.65614]
[1776420841693,48.6,75666.19,0.0,-0.98842,1e-05,1.65614]
[1776420841734,48.6,75666.85,0.0,-0.98841,1e-05,1.65709]
[1776420845091,48.6,75666.29,0.0,-0.98842,1e-05,1.65628]
[1776420845187,48.6,75667.42,0.0,-0.98841,1e-05,1.6579]
[1776420845258,48.6,75667.42,0.0,-0.98841,1e-05,1.6579]
[1776420845442,48.6,75667.42,0.0,-0.98841,1e-05,1.6579]
[1776420845503,48.6,75668.54,0.0,-0.98839,1e-05,1.65952]
[1776420851542,48.6,75669.9,0.0,-0.98838,1e-05,1.66147]
[1776420851688,48.6,75669.9,0.0,-0.98838,1e-05,1.66147]
[1776420853559,48.6,75665.31,0.0,-0.98843,1e-05,1.65487]
[1776420854631,48.6,75665.31,0.0,-0.98843,1e-05,1.65487]
[1776420854688,48.6,75665.31,0.0,-0.98843,1e-05,1.65487]
[1776420854732,48.6,75661.15,0.0,-0.98848,1e-05,1.64891]
[1776420855269,48.6,75661.15,0.0,-0.98848,1e-05,1.64891]
[1776420855437,48.6,75661.15,0.0,-0.98848,1e-05,1.64891]
[1776420855573,48.6,75657.65,0.0,-0.98852,1e-05,1.6439]
[1776420856580,48.6,75655.0,0.0,-0.98855,1e-05,1.64012]
[1776420858647,48.6,75653.06,0.0,-0.98857,1e-05,1.63736]
[1776420858691,48.6,75653.06,0.0,-0.98857,1e-05,1.63736]
[1776420858700,48.6,75647.48,0.0,-0.98863,1e-05,1.62943]
[1776420863628,48.6,75645.19,0.0,-0.98866,1e-05,1.62618]
[1776420868664,48.6,75645.85,0.0,-0.98865,1e-05,1.62712]
[1776420869671,48.6,75643.24,0.0,-0.98868,1e-05,1.62342]
[1776420871512,48.6,75643.2,0.0,-0.98868,1e-05,1.62337]
[1776420871689,48.6,75643.2,0.0,-0.98868,1e-05,1.62337]
[1776420872547,48.6,75642.76,0.0,-0.9887,1e-05,1.62089]
[1776420872689,48.6,75642.76,0.0,-0.9887,1e-05,1.62089]
[1776420872692,48.6,75642.56,0.0,-0.9887,1e-05,1.62061]
[1776420874705,48.6,75638.61,0.0,-0.98874,1e-05,1.61504]
[1776420878515,48.6,75637.97,0.0,-0.98875,1e-05,1.61414]
[1776420878687,48.6,75637.97,0.0,-0.98875,1e-05,1.61414]
[1776420883769,48.6,75637.72,0.0,-0.98875,1e-05,1.61378]
[1776420885783,48.6,75640.55,0.0,-0.98872,1e-05,1.61777]
[1776420886292,48.6,75640.55,0.0,-0.98872,1e-05,1.61777]
[1776420887719,48.6,75638.88,0.0,-0.98874,1e-05,1.61542]
[1776420887939,48.6,75638.88,0.0,-0.98874,1e-05,1.61542]
[1776420887979,48.6,75639.1,0.0,-0.98874,1e-05,1.61573]
[1776420890818,48.6,75641.55,0.0,-0.98871,1e-05,1.61918]
[1776420895854,48.6,75641.31,0.0,-0.98871,1e-05,1.61884]
[1776420899273,48.6,75641.46,0.0,-0.98871,1e-05,1.61906]
[1776420899436,48.6,75641.46,0.0,-0.98871,1e-05,1.61906]
[1776420899882,48.6,75641.43,0.0,-0.98871,1e-05,1.61901]
[1776420902960,48.6,75641.29,0.0,-0.98871,1e-05,1.61882]
[1776420903061,48.6,75638.94,0.0,-0.98874,1e-05,1.6155]
[1776420903187,48.6,75638.94,0.0,-0.98874,1e-05,1.6155]
[1776420904917,48.6,75631.46,0.0,-0.98882,1e-05,1.60499]
[1776420905765,48.6,75631.46,0.0,-0.98882,1e-05,1.60499]
[1776420905937,48.6,75631.46,0.0,-0.98882,1e-05,1.60499]
[1776420905979,48.6,75635.8,0.0,-0.98878,1e-05,1.61108]
[1776420906930,48.6,75638.78,0.0,-0.98874,1e-05,1.61528]
[1776420911966,48.6,75638.64,0.0,-0.98874,1e-05,1.61508]
[1776420914160,48.6,75639.07,0.0,-0.98874,1e-05,1.61569]
[1776420914194,48.6,75640.24,0.0,-0.98873,1e-05,1.61733]
[1776420920024,48.6,75638.33,0.0,-0.98875,1e-05,1.61464]
[1776420920553,48.6,75638.33,0.0,-0.98875,1e-05,1.61464]
[1776420920696,48.6,75638.33,0.0,-0.98875,1e-05,1.61464]
[1776420921031,48.6,75637.74,0.0,-0.98875,1e-05,1.61381]
[1776420926066,48.6,75637.2,0.0,-0.98876,1e-05,1.61305]
[1776420931101,48.6,75637.63,0.0,-0.98877,1e-05,1.61181]
[1776420939157,48.6,75637.92,0.0,-0.98876,1e-05,1.61222]
[1776420940164,48.6,75645.55,0.0,-0.98868,1e-05,1.62298]
[1776420941171,48.6,75647.66,0.0,-0.98866,1e-05,1.62597]
[1776420946208,48.6,75648.65,0.0,-0.98864,1e-05,1.62737]
[1776420948803,48.6,75650.95,0.0,-0.98862,1e-05,1.63063]
[1776420951687,48.6,75653.06,0.0,-0.98859,1e-05,1.63363]
[1776420954264,48.6,75655.97,0.0,-0.98856,1e-05,1.63777]
[1776420956072,48.6,75655.97,0.0,-0.98856,1e-05,1.63777]
[1776420956189,48.6,75655.97,0.0,-0.98856,1e-05,1.63777]
[1776420956173,48.6,75660.65,0.0,-0.98851,1e-05,1.64445]
[1776420958907,48.6,75660.01,0.0,-0.98852,1e-05,1.64353]
[1776420958936,48.6,75660.01,0.0,-0.98852,1e-05,1.64353]
[1776420964334,48.6,75657.81,0.0,-0.98854,1e-05,1.64039]
[1776420970376,48.6,75655.27,0.0,-0.98857,1e-05,1.63677]
[1776420971925,48.6,75655.27,0.0,-0.98857,1e-05,1.63677]
[1776420971940,48.6,75655.27,0.0,-0.98857,1e-05,1.63677]
[1776420971999,48.6,75651.23,0.0,-0.98862,1e-05,1.63103]
[1776420973623,48.6,75649.39,0.0,-0.98864,1e-05,1.62842]
[1776420973697,48.6,75649.39,0.0,-0.98864,1e-05,1.62842]
[1776420980113,48.6,75649.46,0.0,-0.98864,1e-05,1.62852]
[1776420980189,48.6,75649.46,0.0,-0.98864,1e-05,1.62852]
[1776420980215,48.6,75649.71,0.0,-0.98863,1e-05,1.62887]
[1776420980993,48.6,75649.71,0.0,-0.98863,1e-05,1.62887]
[1776420981191,48.6,75649.71,0.0,-0.98863,1e-05,1.62887]
[1776420983844,48.6,75647.86,0.0,-0.98865,1e-05,1.62625]
[1776420983935,48.6,75647.86,0.0,-0.98865,1e-05,1.62625]
[1776420984019,48.6,75644.65,0.0,-0.98869,1e-05,1.62171]
[1776420984250,48.6,75644.65,0.0,-0.98869,1e-05,1.62171]
[1776420984435,48.6,75644.65,0.0,-0.98869,1e-05,1.62171]
[1776420984474,48.6,75642.2,0.0,-0.98872,1e-05,1.61825]
[1776420989509,48.6,75641.84,0.0,-0.98872,1e-05,1.61774]
[1776420994544,48.6,75643.26,0.0,-0.98872,1e-05,1.61789]
[1776420997610,48.6,75645.2,0.0,-0.9887,1e-05,1.62063]
[1776420997688,48.6,75645.2,0.0,-0.9887,1e-05,1.62063]
[1776420997720,48.6,75647.04,0.0,-0.98867,1e-05,1.62323]
[1776420998908,48.6,75647.04,0.0,-0.98867,1e-05,1.62323]
[1776420998939,48.6,75647.04,0.0,-0.98867,1e-05,1.62323]
[1776420999579,48.6,75644.31,0.0,-0.98871,1e-05,1.61937]
[1776421004528,48.6,75643.3,0.0,-0.98872,1e-05,1.61795]
[1776421004690,48.6,75643.3,0.0,-0.98872,1e-05,1.61795]
[1776421005318,48.6,75644.3,0.0,-0.98871,1e-05,1.61936]
[1776421005435,48.6,75644.3,0.0,-0.98871,1e-05,1.61936]
[1776421005621,48.6,75645.53,0.0,-0.98869,1e-05,1.6211]
[1776421009649,48.6,75649.45,0.0,-0.98865,1e-05,1.62664]
[1776421010631,48.6,75649.45,0.0,-0.98865,1e-05,1.62664]
[1776421010687,48.6,75649.45,0.0,-0.98865,1e-05,1.62664]
[1776421016702,48.6,75651.35,0.0,-0.98863,1e-05,1.62934]
[1776421018172,48.6,75651.35,0.0,-0.98863,1e-05,1.62934]
[1776421018202,48.6,75651.35,0.0,-0.98863,1e-05,1.62934]
[1776421018226,48.6,75651.38,0.0,-0.98863,1e-05,1.62938]
[1776421019365,48.6,75651.42,0.0,-0.98863,1e-05,1.62944]
[1776421019440,48.6,75651.42,0.0,-0.98863,1e-05,1.62944]
[1776421024758,48.6,75652.29,0.0,-0.98862,1e-05,1.63067]
[1776421026772,48.6,75649.71,0.0,-0.98864,1e-05,1.62701]
[1776421028095,48.6,75649.71,0.0,-0.98864,1e-05,1.62701]
[1776421028197,48.6,75649.71,0.0,-0.98864,1e-05,1.62701]
[1776421028196,48.6,75649.95,0.0,-0.98864,1e-05,1.62735]
[1776421029092,48.6,75649.95,0.0,-0.98864,1e-05,1.62735]
[1776421029189,48.6,75649.95,0.0,-0.98864,1e-05,1.62735]
[1776421029188,48.6,75649.75,0.0,-0.98864,1e-05,1.62707]
[1776421034828,48.6,75649.91,0.0,-0.98864,1e-05,1.62729]
[1776421039863,48.6,75650.32,0.0,-0.98864,1e-05,1.62788]
[1776421044898,48.6,75650.12,0.0,-0.98864,1e-05,1.62759]
[1776421045528,48.6,75650.12,0.0,-0.98864,1e-05,1.62759]
[1776421045689,48.6,75650.12,0.0,-0.98864,1e-05,1.62759]
[1776421045904,48.6,75650.43,0.0,-0.98864,1e-05,1.62803]
[1776421046808,48.6,75650.43,0.0,-0.98864,1e-05,1.62803]
[1776421046936,48.6,75650.43,0.0,-0.98864,1e-05,1.62803]
[1776421052955,48.6,75650.35,0.0,-0.98865,1e-05,1.62606]
[1776421058997,48.6,75651.18,0.0,-0.98864,1e-05,1.62723]
[1776421065039,48.6,75650.16,0.0,-0.98865,1e-05,1.62579]
[1776421067414,48.6,75650.17,0.0,-0.98865,1e-05,1.6258]
[1776421067437,48.6,75650.17,0.0,-0.98865,1e-05,1.6258]
[1776421067515,48.6,75650.17,0.0,-0.98865,1e-05,1.6258]
[1776421070259,48.6,75650.17,0.0,-0.98865,1e-05,1.6258]
[1776421070436,48.6,75650.21,0.0,-0.98865,1e-05,1.62586]
[1776421081153,48.6,75650.41,0.0,-0.98865,1e-05,1.62614]
[1776421087195,48.6,75650.37,0.0,-0.98865,1e-05,1.62609]
[1776421090216,48.6,75633.82,0.0,-0.98883,1e-05,1.60278]
[1776421091223,48.6,75626.32,0.0,-0.98892,1e-05,1.5923]
[1776421092230,48.6,75623.13,0.0,-0.98895,1e-05,1.58786]
[1776421093743,48.6,75622.91,0.0,-0.98895,1e-05,1.58755]
[1776421093935,48.6,75622.91,0.0,-0.98895,1e-05,1.58755]
[1776421094244,48.6,75623.07,0.0,-0.98895,1e-05,1.58778]
[1776421096512,48.6,75624.12,0.0,-0.98894,1e-05,1.58924]
[1776421096694,48.6,75624.12,0.0,-0.98894,1e-05,1.58924]
[1776421099279,48.6,75619.79,0.0,-0.98899,1e-05,1.58322]
[1776421101293,48.6,75624.8,0.0,-0.98893,1e-05,1.59018]
[1776421102300,48.6,75626.97,0.0,-0.98891,1e-05,1.59321]
[1776421102559,48.6,75626.97,0.0,-0.98891,1e-05,1.59321]
[1776421102689,48.6,75626.97,0.0,-0.98891,1e-05,1.59321]
[1776421103307,48.6,75634.49,0.0,-0.98883,1e-05,1.60371]
[1776421104314,48.6,75637.86,0.0,-0.98879,1e-05,1.60844]
[1776421106156,48.6,75636.66,0.0,-0.9888,1e-05,1.60676]
[1776421106332,48.6,75659.63,0.0,-0.98855,1e-05,1.63925]
[1776421107065,48.6,75659.63,0.0,-0.98855,1e-05,1.63925]
[1776421107338,48.6,75687.22,0.0,-0.98823,1e-05,1.67896]
[1776421108332,48.6,75687.22,0.0,-0.98823,1e-05,1.67896]
[1776421108346,48.6,75701.61,0.0,-0.98806,1e-05,1.69998]
[1776421109353,48.6,75702.58,0.0,-0.98805,1e-05,1.7014]
[1776421110082,48.6,75702.58,0.0,-0.98805,1e-05,1.7014]
[1776421110175,48.6,75702.58,0.0,-0.98805,1e-05,1.7014]
[1776421110360,48.6,75696.63,0.0,-0.98812,1e-05,1.69268]
[1776421112204,48.6,75696.63,0.0,-0.98812,1e-05,1.69268]
[1776421116190,48.6,75695.8,0.0,-0.98814,1e-05,1.68956]
[1776421119423,48.6,75702.07,0.0,-0.98807,1e-05,1.69874]
[1776421120430,48.6,75707.85,0.0,-0.988,1e-05,1.70723]
[1776421122202,48.6,75707.85,0.0,-0.988,1e-05,1.70723]
[1776421122302,48.6,75712.42,0.0,-0.98795,1e-05,1.71397]
[1776421124199,48.6,75714.46,0.0,-0.98793,1e-05,1.71699]
[1776421124259,48.6,75718.22,0.0,-0.98788,1e-05,1.72256]
[1776421124458,48.6,75707.81,0.0,-0.988,1e-05,1.70717]
[1776421126193,48.6,75707.81,0.0,-0.988,1e-05,1.70717]
[1776421126258,48.6,75703.54,0.0,-0.98805,1e-05,1.70089]
[1776421128486,48.6,75699.8,0.0,-0.9881,1e-05,1.69541]
[1776421131526,48.6,75692.66,0.0,-0.98818,1e-05,1.68498]
[1776421133539,48.6,75694.65,0.0,-0.98816,1e-05,1.68788]
[1776421138575,48.6,75695.38,0.0,-0.98815,1e-05,1.68895]
[1776421141596,48.6,75692.67,0.0,-0.98818,1e-05,1.68499]
[1776421143610,48.6,75690.23,0.0,-0.98821,1e-05,1.68144]
[1776421145624,48.6,75686.73,0.0,-0.98825,1e-05,1.67635]
[1776421147638,48.6,75683.02,0.0,-0.98829,1e-05,1.67097]
[1776421148645,48.6,75679.83,0.0,-0.98833,1e-05,1.66636]
[1776421153679,48.6,75679.65,0.0,-0.98833,1e-05,1.6661]
[1776421154687,48.6,75687.41,0.0,-0.98824,1e-05,1.67734]
[1776421155694,48.6,75689.41,0.0,-0.98822,1e-05,1.68024]
[1776421156701,48.6,75694.96,0.0,-0.98815,1e-05,1.68833]
[1776421157707,48.6,75699.15,0.0,-0.98811,1e-05,1.69446]
[1776421161737,48.6,75701.95,0.0,-0.98807,1e-05,1.69856]
[1776421164197,48.6,75703.48,0.0,-0.98805,1e-05,1.70081]
[1776421164298,48.6,75707.62,0.0,-0.98801,1e-05,1.70689]
[1776421168191,48.6,75707.94,0.0,-0.988,1e-05,1.70737]
[1776421170188,48.6,75705.61,0.0,-0.98803,1e-05,1.70394]
[1776421175835,48.6,75704.76,0.0,-0.98805,1e-05,1.70077]
[1776421181877,48.6,75705.14,0.0,-0.98805,1e-05,1.70133]
[1776421185905,48.6,75702.0,0.0,-0.98808,1e-05,1.69672]
[1776421190941,48.6,75701.96,0.0,-0.98809,1e-05,1.69666]
[1776421194193,48.6,75701.32,0.0,-0.98809,1e-05,1.69572]
[1776421194295,48.6,75701.55,0.0,-0.98809,1e-05,1.69606]
[1776421196201,48.6,75701.14,0.0,-0.98809,1e-05,1.69546]
[1776421196279,48.6,75693.08,0.0,-0.98819,1e-05,1.68368]
[1776421196983,48.6,75689.67,0.0,-0.98823,1e-05,1.67872]
[1776421197990,48.6,75689.53,0.0,-0.98823,1e-05,1.67852]
[1776421198711,48.6,75689.53,0.0,-0.98823,1e-05,1.67852]
[1776421198936,48.6,75689.53,0.0,-0.98823,1e-05,1.67852]
[1776421199350,48.6,75689.5,0.0,-0.98823,1e-05,1.67847]
[1776421201013,48.6,75684.61,0.0,-0.98829,1e-05,1.67138]
[1776421204033,48.6,75681.77,0.0,-0.98832,1e-05,1.66727]
[1776421207055,48.6,75685.48,0.0,-0.98828,1e-05,1.67264]
[1776421208062,48.6,75687.9,0.0,-0.98825,1e-05,1.67615]
[1776421209531,48.6,75688.3,0.0,-0.98824,1e-05,1.67673]
[1776421209688,48.6,75688.3,0.0,-0.98824,1e-05,1.67673]
[1776421214104,48.6,75691.29,0.0,-0.98821,1e-05,1.68108]
[1776421215015,48.6,75691.29,0.0,-0.98821,1e-05,1.68108]
[1776421215188,48.6,75691.29,0.0,-0.98821,1e-05,1.68108]
[1776421215401,48.6,75691.29,0.0,-0.98821,1e-05,1.68108]
[1776421215441,48.6,75691.29,0.0,-0.98821,1e-05,1.68108]
[1776421215282,48.6,75691.29,0.0,-0.98821,1e-05,1.68108]
[1776421217127,48.6,75702.38,0.0,-0.98808,1e-05,1.69728]
[1776421218134,48.6,75705.24,0.0,-0.98805,1e-05,1.70147]
[1776421219243,48.6,75705.24,0.0,-0.98805,1e-05,1.70147]
[1776421219439,48.6,75705.24,0.0,-0.98805,1e-05,1.70147]
[1776421219317,48.6,75705.21,0.0,-0.98805,1e-05,1.70143]
[1776421220379,48.6,75705.21,0.0,-0.98805,1e-05,1.70143]
[1776421220437,48.6,75705.21,0.0,-0.98805,1e-05,1.70143]
[1776421226190,48.6,75706.83,0.0,-0.98803,1e-05,1.70381]
[1776421228210,48.6,75720.12,0.0,-0.98787,1e-05,1.72345]
[1776421229213,48.6,75724.11,0.0,-0.98782,1e-05,1.72938]
[1776421234233,48.6,75723.54,0.0,-0.98784,1e-05,1.72659]
[1776421234437,48.6,75723.54,0.0,-0.98784,1e-05,1.72659]
[1776421234484,48.6,75721.56,0.0,-0.98787,1e-05,1.72365]
[1776421235848,48.6,75720.69,0.0,-0.98788,1e-05,1.72236]
[1776421235941,48.6,75720.69,0.0,-0.98788,1e-05,1.72236]
[1776421241299,48.6,75721.7,0.0,-0.98787,1e-05,1.72385]
[1776421243075,48.6,75721.55,0.0,-0.98787,1e-05,1.72363]
[1776421243205,48.6,75721.55,0.0,-0.98787,1e-05,1.72363]
[1776421243313,48.6,75721.35,0.0,-0.98787,1e-05,1.72333]
[1776421244682,48.6,75721.27,0.0,-0.98787,1e-05,1.72322]
[1776421244936,48.6,75721.27,0.0,-0.98787,1e-05,1.72322]
[1776421254390,48.6,75720.93,0.0,-0.98787,1e-05,1.72271]
[1776421256240,48.6,75721.0,0.0,-0.98787,1e-05,1.72282]
[1776421256445,48.6,75721.0,0.0,-0.98787,1e-05,1.72282]
[1776421256406,48.6,75719.88,0.0,-0.98789,1e-05,1.72115]
[1776421257413,48.6,75712.46,0.0,-0.98798,1e-05,1.71018]
[1776421257737,48.6,75712.46,0.0,-0.98798,1e-05,1.71018]
[1776421257941,48.6,75712.46,0.0,-0.98798,1e-05,1.71018]
[1776421260434,48.6,75704.65,0.0,-0.98807,1e-05,1.69869]
[1776421261312,48.6,75704.65,0.0,-0.98807,1e-05,1.69869]
[1776421261437,48.6,75704.65,0.0,-0.98807,1e-05,1.69869]
[1776421261441,48.6,75703.27,0.0,-0.98808,1e-05,1.69666]
[1776421262314,48.6,75703.27,0.0,-0.98808,1e-05,1.69666]
[1776421262450,48.6,75703.27,0.0,-0.98808,1e-05,1.69666]
[1776421267483,48.6,75702.0,0.0,-0.9881,1e-05,1.6948]
[1776421270061,48.6,75701.96,0.0,-0.9881,1e-05,1.69475]
[1776421270193,48.6,75701.96,0.0,-0.9881,1e-05,1.69475]
[1776421270503,48.6,75701.88,0.0,-0.9881,1e-05,1.69463]
[1776421271444,48.6,75701.88,0.0,-0.9881,1e-05,1.69463]
[1776421271687,48.6,75703.83,0.0,-0.98808,1e-05,1.69749]
[1776421278301,48.6,75704.29,0.0,-0.98807,1e-05,1.69816]
[1776421278440,48.6,75704.29,0.0,-0.98807,1e-05,1.69816]
[1776421279877,48.6,75705.94,0.0,-0.98805,1e-05,1.70058]
[1776421279942,48.6,75705.94,0.0,-0.98805,1e-05,1.70058]
[1776421280044,48.6,75716.13,0.0,-0.98793,1e-05,1.7156]
[1776421281415,48.6,75716.13,0.0,-0.98793,1e-05,1.7156]
[1776421281436,48.6,75716.13,0.0,-0.98793,1e-05,1.7156]
[1776421281441,48.6,75717.18,0.0,-0.98792,1e-05,1.71715]
[1776421286617,48.6,75718.3,0.0,-0.98791,1e-05,1.71881]
[1776421288740,48.6,75718.96,0.0,-0.9879,1e-05,1.71979]
[1776421288936,48.6,75718.96,0.0,-0.9879,1e-05,1.71979]
[1776421288972,48.6,75719.62,0.0,-0.98789,1e-05,1.72077]
[1776421289639,48.6,75721.93,0.0,-0.98786,1e-05,1.7242]
[1776421290822,48.6,75721.93,0.0,-0.98786,1e-05,1.7242]
[1776421290939,48.6,75721.93,0.0,-0.98786,1e-05,1.7242]
[1776421291653,48.6,75723.77,0.0,-0.98785,1e-05,1.72499]
[1776421292660,48.6,75727.35,0.0,-0.98781,1e-05,1.73032]
[1776421297695,48.6,75726.3,0.0,-0.98782,1e-05,1.72875]
[1776421302729,48.6,75726.23,0.0,-0.98783,1e-05,1.72865]
[1776421304132,48.6,75726.23,0.0,-0.98783,1e-05,1.72865]
[1776421304194,48.6,75726.23,0.0,-0.98783,1e-05,1.72865]
[1776421304280,48.6,75727.3,0.0,-0.98781,1e-05,1.73024]
[1776421305873,48.6,75728.66,0.0,-0.9878,1e-05,1.73227]
[1776421305937,48.6,75728.66,0.0,-0.9878,1e-05,1.73227]
[1776421307765,48.6,75731.29,0.0,-0.98776,1e-05,1.73619]
[1776421313133,48.6,75731.4,0.0,-0.98776,1e-05,1.73636]
[1776421313190,48.6,75731.4,0.0,-0.98776,1e-05,1.73636]
[1776421313291,48.6,75732.15,0.0,-0.98775,1e-05,1.73748]
[1776421315071,48.6,75733.1,0.0,-0.98774,1e-05,1.7389]
[1776421315193,48.6,75733.1,0.0,-0.98774,1e-05,1.7389]
[1776421320006,48.6,75732.15,0.0,-0.98775,1e-05,1.73748]
[1776421320203,48.6,75732.15,0.0,-0.98775,1e-05,1.73748]
[1776421320967,48.6,75732.11,0.0,-0.98775,1e-05,1.73742]
[1776421321190,48.6,75732.11,0.0,-0.98775,1e-05,1.73742]
[1776421321291,48.6,75729.99,0.0,-0.98778,1e-05,1.73425]
[1776421326897,48.6,75729.51,0.0,-0.98779,1e-05,1.73354]
[1776421331933,48.6,75728.82,0.0,-0.98779,1e-05,1.73251]
[1776421336410,48.6,75728.64,0.0,-0.9878,1e-05,1.73224]
[1776421336436,48.6,75728.64,0.0,-0.9878,1e-05,1.73224]
[1776421340401,48.6,75730.04,0.0,-0.98778,1e-05,1.73433]
[1776421340439,48.6,75730.04,0.0,-0.98778,1e-05,1.73433]
[1776421340494,48.6,75726.12,0.0,-0.98783,1e-05,1.72848]
[1776421340997,48.6,75723.03,0.0,-0.98786,1e-05,1.72389]
[1776421342512,48.6,75723.03,0.0,-0.98786,1e-05,1.72389]
[1776421342697,48.6,75722.53,0.0,-0.98787,1e-05,1.72315]
[1776421344018,48.6,75724.68,0.0,-0.98784,1e-05,1.72634]
[1776421351522,48.6,75726.22,0.0,-0.98783,1e-05,1.72863]
[1776421351539,48.6,75726.32,0.0,-0.98784,1e-05,1.72684]
[1776421351691,48.6,75726.32,0.0,-0.98784,1e-05,1.72684]
[1776421352074,48.6,75726.87,0.0,-0.98783,1e-05,1.72766]
[1776421353412,48.6,75726.87,0.0,-0.98783,1e-05,1.72766]
[1776421353439,48.6,75726.87,0.0,-0.98783,1e-05,1.72766]
[1776421355095,48.6,75724.11,0.0,-0.98786,1e-05,1.72356]
[1776421357211,48.6,75722.63,0.0,-0.98788,1e-05,1.72136]
[1776421357439,48.6,75722.63,0.0,-0.98788,1e-05,1.72136]
[1776421357448,48.6,75721.81,0.0,-0.98789,1e-05,1.72015]
[1776421357824,48.6,75721.81,0.0,-0.98789,1e-05,1.72015]
[1776421357939,48.6,75721.81,0.0,-0.98789,1e-05,1.72015]
[1776421359123,48.6,75723.86,0.0,-0.98787,1e-05,1.72319]
[1776421360130,48.6,75726.13,0.0,-0.98784,1e-05,1.72656]
[1776421362049,48.6,75727.17,0.0,-0.98783,1e-05,1.72811]
[1776421362194,48.6,75727.17,0.0,-0.98783,1e-05,1.72811]
[1776421363735,48.6,75727.17,0.0,-0.98783,1e-05,1.72811]
[1776421363935,48.6,75727.17,0.0,-0.98783,1e-05,1.72811]
[1776421364158,48.6,75729.2,0.0,-0.9878,1e-05,1.73113]
[1776421367975,48.6,75730.53,0.0,-0.98779,1e-05,1.73311]
[1776421368199,48.6,75730.53,0.0,-0.98779,1e-05,1.73311]
[1776421374228,48.6,75727.74,0.0,-0.98782,1e-05,1.72895]
[1776421375235,48.6,75719.81,0.0,-0.98791,1e-05,1.71718]
[1776421375782,48.6,75719.81,0.0,-0.98791,1e-05,1.71718]
[1776421375936,48.6,75719.81,0.0,-0.98791,1e-05,1.71718]
[1776421376241,48.6,75713.07,0.0,-0.98799,1e-05,1.70723]
[1776421377248,48.6,75714.95,0.0,-0.98797,1e-05,1.71]
[1776421378714,48.6,75715.32,0.0,-0.98797,1e-05,1.71055]
[1776421378940,48.6,75715.32,0.0,-0.98797,1e-05,1.71055]
[1776421385305,48.6,75715.26,0.0,-0.98797,1e-05,1.71046]
[1776421390342,48.6,75715.69,0.0,-0.98796,1e-05,1.71109]
[1776421393363,48.6,75713.62,0.0,-0.98799,1e-05,1.70804]
[1776421393917,48.6,75713.62,0.0,-0.98799,1e-05,1.70804]
[1776421393934,48.6,75713.62,0.0,-0.98799,1e-05,1.70804]
[1776421394370,48.6,75713.32,0.0,-0.98799,1e-05,1.7076]
[1776421395464,48.6,75713.32,0.0,-0.98799,1e-05,1.7076]
[1776421395689,48.6,75713.13,0.0,-0.98799,1e-05,1.70732]
[1776421397391,48.6,75710.21,0.0,-0.98803,1e-05,1.70302]
[1776421399405,48.6,75712.54,0.0,-0.988,1e-05,1.70645]
[1776421404401,48.6,75713.08,0.0,-0.98799,1e-05,1.70724]
[1776421404442,48.6,75713.08,0.0,-0.98799,1e-05,1.70724]
[1776421404455,48.6,75713.83,0.0,-0.98799,1e-05,1.70835]
[1776421406143,48.6,75713.83,0.0,-0.98799,1e-05,1.70835]
[1776421406195,48.6,75713.83,0.0,-0.98799,1e-05,1.70835]
[1776421411489,48.6,75714.68,0.0,-0.98799,1e-05,1.70767]
[1776421415517,48.6,75706.87,0.0,-0.98808,1e-05,1.69619]
[1776421416497,48.6,75706.87,0.0,-0.98808,1e-05,1.69619]
[1776421416649,48.6,75706.33,0.0,-0.98809,1e-05,1.6954]
[1776421416688,48.6,75706.33,0.0,-0.98809,1e-05,1.6954]
[1776421417530,48.6,75702.8,0.0,-0.98813,1e-05,1.69023]
[1776421418416,48.6,75702.8,0.0,-0.98813,1e-05,1.69023]
[1776421418437,48.6,75702.8,0.0,-0.98813,1e-05,1.69023]
[1776421420552,48.6,75711.09,0.0,-0.98803,1e-05,1.70239]
[1776421421559,48.6,75710.82,0.0,-0.98803,1e-05,1.70199]
[1776421423109,48.6,75711.28,0.0,-0.98803,1e-05,1.70267]
[1776421423195,48.6,75711.28,0.0,-0.98803,1e-05,1.70267]
[1776421423573,48.6,75711.53,0.0,-0.98803,1e-05,1.70304]
[1776421423770,48.6,75711.53,0.0,-0.98803,1e-05,1.70304]
[1776421423940,48.6,75711.53,0.0,-0.98803,1e-05,1.70304]
[1776421429615,48.6,75711.89,0.0,-0.98802,1e-05,1.70357]
[1776421429814,48.6,75711.89,0.0,-0.98802,1e-05,1.70357]
[1776421429937,48.6,75711.89,0.0,-0.98802,1e-05,1.70357]
[1776421430622,48.6,75712.39,0.0,-0.98802,1e-05,1.7043]
[1776421431829,48.6,75712.88,0.0,-0.98801,1e-05,1.70502]
[1776421431937,48.6,75712.88,0.0,-0.98801,1e-05,1.70502]
[1776421433929,48.6,75714.29,0.0,-0.98799,1e-05,1.7071]
[1776421434650,48.6,75722.12,0.0,-0.9879,1e-05,1.71867]
[1776421435657,48.6,75721.68,0.0,-0.98791,1e-05,1.71802]
[1776421436441,48.6,75721.68,0.0,-0.98791,1e-05,1.71802]
[1776421436690,48.6,75721.68,0.0,-0.98791,1e-05,1.71802]
[1776421440692,48.6,75718.25,0.0,-0.98795,1e-05,1.71294]
[1776421442488,48.6,75717.69,0.0,-0.98795,1e-05,1.71212]
[1776421442694,48.6,75717.69,0.0,-0.98795,1e-05,1.71212]
[1776421442706,48.6,75715.29,0.0,-0.98798,1e-05,1.70857]
[1776421446735,48.6,75712.37,0.0,-0.98802,1e-05,1.70427]
[1776421448749,48.6,75712.02,0.0,-0.98802,1e-05,1.70376]
[1776421448935,48.6,75712.02,0.0,-0.98802,1e-05,1.70376]
[1776421451770,48.6,75709.35,0.0,-0.98805,1e-05,1.69983]
[1776421452778,48.6,75707.82,0.0,-0.98807,1e-05,1.69759]
[1776421454943,48.6,75707.71,0.0,-0.98807,1e-05,1.69742]
[1776421455193,48.6,75707.71,0.0,-0.98807,1e-05,1.69742]
[1776421455799,48.6,75710.26,0.0,-0.98804,1e-05,1.70117]
[1776421456806,48.6,75713.0,0.0,-0.98801,1e-05,1.7052]
[1776421462399,48.6,75712.89,0.0,-0.98801,1e-05,1.70504]
[1776421462438,48.6,75712.89,0.0,-0.98801,1e-05,1.70504]
[1776421464438,48.6,75713.23,0.0,-0.98801,1e-05,1.70554]
[1776421464702,48.6,75713.23,0.0,-0.98801,1e-05,1.70554]
[1776421464532,48.6,75717.66,0.0,-0.98795,1e-05,1.71207]
[1776421464862,48.6,75722.25,0.0,-0.9879,1e-05,1.71886]
[1776421467681,48.6,75722.93,0.0,-0.98789,1e-05,1.71987]
[1776421467705,48.6,75722.98,0.0,-0.98789,1e-05,1.71994]
[1776421467938,48.6,75722.98,0.0,-0.98789,1e-05,1.71994]
[1776421468422,48.6,75722.98,0.0,-0.98789,1e-05,1.71994]
[1776421468438,48.6,75722.98,0.0,-0.98789,1e-05,1.71994]
[1776421468523,48.6,75725.44,0.0,-0.98786,1e-05,1.7236]
[1776421473925,48.6,75725.18,0.0,-0.98788,1e-05,1.72127]
[1776421474931,48.6,75722.69,0.0,-0.98791,1e-05,1.71758]
[1776421475975,48.6,75722.69,0.0,-0.98791,1e-05,1.71758]
[1776421476189,48.6,75722.69,0.0,-0.98791,1e-05,1.71758]
[1776421477953,48.6,75721.23,0.0,-0.98792,1e-05,1.71542]
[1776421479443,48.6,75721.23,0.0,-0.98792,1e-05,1.71542]
[1776421479689,48.6,75721.23,0.0,-0.98792,1e-05,1.71542]
[1776421479538,48.6,75719.72,0.0,-0.98794,1e-05,1.71319]
[1776421480974,48.6,75718.23,0.0,-0.98796,1e-05,1.71098]
[1776421482191,48.6,75718.23,0.0,-0.98796,1e-05,1.71098]
[1776421482268,48.6,75717.73,0.0,-0.98797,1e-05,1.71025]
[1776421482988,48.6,75720.54,0.0,-0.98793,1e-05,1.7144]
[1776421484503,48.6,75720.54,0.0,-0.98793,1e-05,1.7144]
[1776421484692,48.6,75720.54,0.0,-0.98793,1e-05,1.7144]
[1776421490038,48.6,75719.21,0.0,-0.98795,1e-05,1.71243]
[1776421494066,48.6,75722.26,0.0,-0.98791,1e-05,1.71694]
[1776421495432,48.6,75722.26,0.0,-0.98791,1e-05,1.71694]
[1776421495688,48.6,75722.26,0.0,-0.98791,1e-05,1.71694]
[1776421496659,48.6,75722.64,0.0,-0.98791,1e-05,1.71751]
[1776421496698,48.6,75722.64,0.0,-0.98791,1e-05,1.71751]
[1776421496760,48.6,75722.64,0.0,-0.98791,1e-05,1.71751]
[1776421500985,48.6,75723.18,0.0,-0.9879,1e-05,1.71831]
[1776421501189,48.6,75723.18,0.0,-0.9879,1e-05,1.71831]
[1776421506581,48.6,75725.61,0.0,-0.98787,1e-05,1.72191]
[1776421506692,48.6,75725.61,0.0,-0.98787,1e-05,1.72191]
[1776421506682,48.6,75731.06,0.0,-0.98781,1e-05,1.73001]
[1776421507820,48.6,75730.71,0.0,-0.98781,1e-05,1.72949]
[1776421507942,48.6,75730.71,0.0,-0.98781,1e-05,1.72949]
[1776421508165,48.6,75730.39,0.0,-0.98782,1e-05,1.72901]
[1776421516221,48.6,75730.24,0.0,-0.98782,1e-05,1.72879]
[1776421523311,48.6,75730.27,0.0,-0.98782,1e-05,1.72884]
[1776421523437,48.6,75730.27,0.0,-0.98782,1e-05,1.72884]
[1776421528861,48.6,75730.45,0.0,-0.98781,1e-05,1.7291]
[1776421528938,48.6,75730.45,0.0,-0.98781,1e-05,1.7291]
[1776421530872,48.6,75731.51,0.0,-0.9878,1e-05,1.73068]
[1776421530939,48.6,75731.51,0.0,-0.9878,1e-05,1.73068]
[1776421531326,48.6,75739.01,0.0,-0.98773,1e-05,1.73993]
[1776421532332,48.6,75746.7,0.0,-0.98763,1e-05,1.75147]
[1776421532978,48.6,75746.7,0.0,-0.98763,1e-05,1.75147]
[1776421533187,48.6,75746.7,0.0,-0.98763,1e-05,1.75147]
[1776421533340,48.6,75747.28,0.0,-0.98763,1e-05,1.75235]
[1776421534346,48.6,75747.24,0.0,-0.98763,1e-05,1.75229]
[1776421539383,48.6,75742.99,0.0,-0.98768,1e-05,1.7459]
[1776421541397,48.6,75736.7,0.0,-0.98775,1e-05,1.73648]
[1776421542321,48.6,75736.7,0.0,-0.98775,1e-05,1.73648]
[1776421542436,48.6,75736.7,0.0,-0.98775,1e-05,1.73648]
[1776421543868,48.6,75731.68,0.0,-0.98781,1e-05,1.72899]
[1776421543940,48.6,75731.68,0.0,-0.98781,1e-05,1.72899]
[1776421544418,48.6,75731.74,0.0,-0.98781,1e-05,1.72908]
[1776421545918,48.6,75731.4,0.0,-0.98782,1e-05,1.72858]
[1776421545940,48.6,75731.4,0.0,-0.98782,1e-05,1.72858]
[1776421548447,48.6,75724.13,0.0,-0.9879,1e-05,1.71778]
[1776421549453,48.6,75717.32,0.0,-0.98798,1e-05,1.70771]
[1776421550786,48.6,75717.32,0.0,-0.98798,1e-05,1.70771]
[1776421550459,48.6,75714.67,0.0,-0.98801,1e-05,1.70381]
[1776421550938,48.6,75714.67,0.0,-0.98801,1e-05,1.70381]
[1776421553566,48.6,75712.13,0.0,-0.98804,1e-05,1.70007]
[1776421553691,48.6,75712.13,0.0,-0.98804,1e-05,1.70007]
[1776421553793,48.6,75711.03,0.0,-0.98806,1e-05,1.69846]
[1776421555605,48.6,75710.88,0.0,-0.98806,1e-05,1.69824]
[1776421555693,48.6,75710.88,0.0,-0.98806,1e-05,1.69824]
[1776421561537,48.6,75699.66,0.0,-0.98819,1e-05,1.68183]
[1776421562544,48.6,75696.07,0.0,-0.98823,1e-05,1.67661]
[1776421564751,48.6,75695.16,0.0,-0.98824,1e-05,1.67529]
[1776421564922,48.6,75694.84,0.0,-0.98825,1e-05,1.67482]
[1776421565565,48.6,75686.43,0.0,-0.98834,1e-05,1.66265]
[1776421566572,48.6,75684.37,0.0,-0.98837,1e-05,1.65967]
[1776421567302,48.6,75684.37,0.0,-0.98837,1e-05,1.65967]
[1776421567440,48.6,75684.37,0.0,-0.98837,1e-05,1.65967]
[1776421569333,48.6,75682.28,0.0,-0.98839,1e-05,1.65666]
[1776421569437,48.6,75682.28,0.0,-0.98839,1e-05,1.65666]
[1776421569593,48.6,75681.62,0.0,-0.9884,1e-05,1.65571]
[1776421578657,48.6,75679.03,0.0,-0.98843,1e-05,1.65199]
[1776421580670,48.6,75675.17,0.0,-0.98847,1e-05,1.64645]
[1776421580867,48.6,75675.17,0.0,-0.98847,1e-05,1.64645]
[1776421580937,48.6,75675.17,0.0,-0.98847,1e-05,1.64645]
[1776421584699,48.6,75671.45,0.0,-0.98851,1e-05,1.64113]
[1776421586087,48.6,75669.36,0.0,-0.98854,1e-05,1.63815]
[1776421586191,48.6,75669.36,0.0,-0.98854,1e-05,1.63815]
[1776421586788,48.6,75669.36,0.0,-0.98854,1e-05,1.63815]
[1776421586936,48.6,75669.1,0.0,-0.98854,1e-05,1.63778]
[1776421587720,48.6,75668.68,0.0,-0.98854,1e-05,1.63718]
[1776421592755,48.6,75667.42,0.0,-0.98857,1e-05,1.63351]
[1776421595532,48.6,75666.35,0.0,-0.98858,1e-05,1.63199]
[1776421595693,48.6,75666.35,0.0,-0.98858,1e-05,1.63199]
[1776421601818,48.6,75644.83,0.0,-0.98882,1e-05,1.60161]
[1776421602825,48.6,75645.82,0.0,-0.98881,1e-05,1.603]
[1776421605602,48.6,75646.23,0.0,-0.98881,1e-05,1.60357]
[1776421605692,48.6,75646.23,0.0,-0.98881,1e-05,1.60357]
[1776421607218,48.6,75645.45,0.0,-0.98882,1e-05,1.60248]
[1776421607436,48.6,75645.45,0.0,-0.98882,1e-05,1.60248]
[1776421607860,48.6,75645.64,0.0,-0.98882,1e-05,1.60274]
[1776421608868,48.6,75641.58,0.0,-0.98886,1e-05,1.59706]
[1776421610739,48.6,75641.21,0.0,-0.98886,1e-05,1.59654]
[1776421610883,48.6,75644.02,0.0,-0.98883,1e-05,1.60047]
[1776421610938,48.6,75644.02,0.0,-0.98883,1e-05,1.60047]
[1776421616925,48.6,75642.37,0.0,-0.98885,1e-05,1.59816]
[1776421621960,48.6,75642.24,0.0,-0.98885,1e-05,1.59798]
[1776421623706,48.6,75642.24,0.0,-0.98885,1e-05,1.59798]
[1776421623935,48.6,75640.85,0.0,-0.98887,1e-05,1.59604]
[1776421625442,48.6,75640.33,0.0,-0.98887,1e-05,1.59531]
[1776421625686,48.6,75640.33,0.0,-0.98887,1e-05,1.59531]
[1776421625738,48.6,75640.26,0.0,-0.98887,1e-05,1.59521]
[1776421632031,48.6,75642.53,0.0,-0.98885,1e-05,1.59839]
[1776421635067,48.6,75642.36,0.0,-0.98885,1e-05,1.59815]
[1776421635198,48.6,75642.36,0.0,-0.98885,1e-05,1.59815]
[1776421641095,48.6,75645.34,0.0,-0.98882,1e-05,1.60232]
[1776421645831,48.6,75646.01,0.0,-0.98881,1e-05,1.60326]
[1776421645935,48.6,75646.32,0.0,-0.98881,1e-05,1.6037]
[1776421647333,48.6,75646.36,0.0,-0.98881,1e-05,1.60375]
[1776421647436,48.6,75646.36,0.0,-0.98881,1e-05,1.60375]
[1776421647537,48.6,75646.34,0.0,-0.98881,1e-05,1.60373]
[1776421653178,48.6,75646.39,0.0,-0.98882,1e-05,1.60195]
[1776421655806,48.6,75646.39,0.0,-0.98882,1e-05,1.60195]
[1776421655936,48.6,75646.39,0.0,-0.98882,1e-05,1.60195]
[1776421657207,48.6,75643.48,0.0,-0.98885,1e-05,1.59787]
[1776421662242,48.6,75643.83,0.0,-0.98885,1e-05,1.59836]
[1776421667277,48.6,75646.01,0.0,-0.98882,1e-05,1.60142]
[1776421669775,48.6,75646.01,0.0,-0.98882,1e-05,1.60142]
[1776421669936,48.6,75646.01,0.0,-0.98882,1e-05,1.60142]
[1776421671798,48.6,75647.06,0.0,-0.98881,1e-05,1.60289]
[1776421671938,48.6,75647.06,0.0,-0.98881,1e-05,1.60289]
[1776421671798,48.6,75644.19,0.0,-0.98884,1e-05,1.59887]
[1776421673319,48.6,75639.74,0.0,-0.98889,1e-05,1.59265]
[1776421674364,48.6,75639.74,0.0,-0.98889,1e-05,1.59265]
[1776421674439,48.6,75639.74,0.0,-0.98889,1e-05,1.59265]
[1776421678356,48.6,75627.75,0.0,-0.98902,1e-05,1.57599]
[1776421679361,48.6,75622.54,0.0,-0.98908,1e-05,1.5688]
[1776421680809,48.6,75622.54,0.0,-0.98908,1e-05,1.5688]
[1776421680936,48.6,75622.54,0.0,-0.98908,1e-05,1.5688]
[1776421680898,48.6,75620.1,0.0,-0.98911,1e-05,1.56544]
[1776421682382,48.6,75623.13,0.0,-0.98907,1e-05,1.56961]
[1776421682999,48.6,75623.13,0.0,-0.98907,1e-05,1.56961]
[1776421683196,48.6,75623.13,0.0,-0.98907,1e-05,1.56961]
[1776421683389,48.6,75623.66,0.0,-0.98907,1e-05,1.57034]
[1776421686918,48.6,75621.91,0.0,-0.98909,1e-05,1.56793]
[1776421686935,48.6,75621.91,0.0,-0.98909,1e-05,1.56793]
[1776421691445,48.6,75617.95,0.0,-0.98913,1e-05,1.56248]
[1776421692452,48.6,75603.19,0.0,-0.98929,1e-05,1.5423]
[1776421693459,48.6,75599.17,0.0,-0.98933,1e-05,1.53685]
[1776421696480,48.6,75591.62,0.0,-0.98941,1e-05,1.52664]
[1776421697692,48.6,75591.62,0.0,-0.98941,1e-05,1.52664]
[1776421697793,48.6,75587.86,0.0,-0.98945,1e-05,1.52157]
[1776421699859,48.6,75587.61,0.0,-0.98945,1e-05,1.52124]
[1776421699934,48.6,75587.61,0.0,-0.98945,1e-05,1.52124]
[1776421700191,48.6,75587.76,0.0,-0.98945,1e-05,1.52144]
[1776421703133,48.6,75588.66,0.0,-0.98944,1e-05,1.52265]
[1776421703201,48.6,75588.66,0.0,-0.98944,1e-05,1.52265]
[1776421703530,48.6,75588.7,0.0,-0.98944,1e-05,1.5227]
[1776421705546,48.6,75583.27,0.0,-0.9895,1e-05,1.51541]
[1776421706553,48.6,75590.37,0.0,-0.98943,1e-05,1.52495]
[1776421708567,48.6,75593.16,0.0,-0.9894,1e-05,1.52871]
[1776421711689,48.6,75592.92,0.0,-0.9894,1e-05,1.52839]
[1776421713602,48.6,75587.22,0.0,-0.98947,1e-05,1.51893]
[1776421714617,48.6,75546.28,0.0,-0.98989,1e-05,1.46473]
[1776421715653,48.6,75451.62,0.0,-0.99082,1e-05,1.34535]
[1776421716267,48.6,75451.62,0.0,-0.99082,1e-05,1.34535]
[1776421716930,48.6,75338.25,0.0,-0.99183,1e-05,1.2129]
[1776421717650,48.6,75327.81,0.0,-0.99192,1e-05,1.20126]
[1776421718746,48.6,75327.81,0.0,-0.99192,1e-05,1.20126]
[1776421718816,48.6,75326.42,0.0,-0.99193,1e-05,1.19971]
[1776421720313,48.6,75322.82,0.0,-0.99196,1e-05,1.19572]
[1776421720670,48.6,75320.55,0.0,-0.99198,1e-05,1.19321]
[1776421721679,48.6,75333.18,0.0,-0.99187,1e-05,1.20723]
[1776421722244,48.6,75333.18,0.0,-0.99187,1e-05,1.20723]
[1776421722685,48.6,75301.31,0.0,-0.99213,1e-05,1.17212]
[1776421723692,48.6,75292.59,0.0,-0.99221,1e-05,1.16265]
[1776421724699,48.6,75295.94,0.0,-0.99218,1e-05,1.16628]
[1776421725959,48.6,75295.94,0.0,-0.99218,1e-05,1.16628]
[1776421726714,48.6,75296.39,0.0,-0.99218,1e-05,1.16677]
[1776421728728,48.6,75281.71,0.0,-0.99229,1e-05,1.15094]
[1776421729735,48.6,75282.11,0.0,-0.99229,1e-05,1.15137]
[1776421730742,48.6,75288.5,0.0,-0.99224,1e-05,1.15824]
[1776421731173,48.6,75288.5,0.0,-0.99224,1e-05,1.15824]
[1776421731749,48.6,75291.01,0.0,-0.99222,1e-05,1.16095]
[1776421733763,48.6,75298.88,0.0,-0.99215,1e-05,1.16947]
[1776421734769,48.6,75319.27,0.0,-0.99199,1e-05,1.1918]
[1776421735103,48.6,75319.27,0.0,-0.99199,1e-05,1.1918]
[1776421735782,48.6,75349.35,0.0,-0.99173,1e-05,1.22538]
[1776421736789,48.6,75370.34,0.0,-0.99155,1e-05,1.24926]
[1776421737209,48.6,75370.34,0.0,-0.99155,1e-05,1.24926]
[1776421737796,48.6,75381.13,0.0,-0.99146,1e-05,1.26169]
[1776421738803,48.6,75386.22,0.0,-0.99141,1e-05,1.26758]
[1776421739220,48.6,75386.22,0.0,-0.99141,1e-05,1.26758]
[1776421739810,48.6,75391.32,0.0,-0.99137,1e-05,1.27351]
[1776421740817,48.6,75393.88,0.0,-0.99134,1e-05,1.2765]
[1776421741824,48.6,75397.79,0.0,-0.99131,1e-05,1.28107]
[1776421742831,48.6,75393.74,0.0,-0.99135,1e-05,1.27633]
[1776421743838,48.6,75390.14,0.0,-0.99138,1e-05,1.27214]
[1776421744323,48.6,75390.14,0.0,-0.99138,1e-05,1.27214]
[1776421744845,48.6,75394.42,0.0,-0.99134,1e-05,1.27713]
[1776421745852,48.6,75391.27,0.0,-0.99137,1e-05,1.27345]
[1776421746859,48.6,75384.59,0.0,-0.99143,1e-05,1.26569]
[1776421748873,48.6,75387.54,0.0,-0.9914,1e-05,1.26912]
[1776421749880,48.6,75390.42,0.0,-0.99138,1e-05,1.27246]
[1776421751894,48.6,75386.12,0.0,-0.99141,1e-05,1.26747]
[1776421753908,48.6,75392.47,0.0,-0.99136,1e-05,1.27485]
[1776421754915,48.6,75394.69,0.0,-0.99134,1e-05,1.27744]
[1776421755551,48.6,75394.69,0.0,-0.99134,1e-05,1.27744]
[1776421755923,48.6,75403.47,0.0,-0.99126,1e-05,1.28773]
[1776421756930,48.6,75392.29,0.0,-0.99136,1e-05,1.27464]
[1776421757937,48.6,75394.82,0.0,-0.99134,1e-05,1.2776]
[1776421759181,48.6,75395.63,0.0,-0.99133,1e-05,1.27854]
[1776421759953,48.6,75397.27,0.0,-0.99131,1e-05,1.28046]
[1776421763980,48.6,75401.06,0.0,-0.99128,1e-05,1.2849]
[1776421764987,48.6,75404.39,0.0,-0.99125,1e-05,1.28881]
[1776421765899,48.6,75404.39,0.0,-0.99125,1e-05,1.28881]
[1776421765994,48.6,75396.95,0.0,-0.99132,1e-05,1.28009]
[1776421767001,48.6,75394.47,0.0,-0.99134,1e-05,1.27719]
[1776421769260,48.6,75399.13,0.0,-0.9913,1e-05,1.28264]
[1776421770022,48.6,75401.64,0.0,-0.99128,1e-05,1.28558]
[1776421773043,48.6,75408.62,0.0,-0.99122,1e-05,1.29221]
[1776421774050,48.6,75413.84,0.0,-0.99118,1e-05,1.29837]
[1776421775057,48.6,75417.54,0.0,-0.99114,1e-05,1.30276]
[1776421778078,48.6,75414.25,0.0,-0.99117,1e-05,1.29886]
[1776421782106,48.6,75411.87,0.0,-0.99119,1e-05,1.29604]
[1776421784120,48.6,75406.87,0.0,-0.99124,1e-05,1.29014]
[1776421786133,48.6,75409.5,0.0,-0.99122,1e-05,1.29324]
[1776421787140,48.6,75412.13,0.0,-0.99119,1e-05,1.29635]
[1776421789155,48.6,75416.07,0.0,-0.99116,1e-05,1.30101]
[1776421790162,48.6,75425.64,0.0,-0.99107,1e-05,1.3124]
[1776421791447,48.6,75425.64,0.0,-0.99107,1e-05,1.3124]
[1776421791548,48.6,75431.45,0.0,-0.99102,1e-05,1.31935]
[1776421793445,48.6,75431.43,0.0,-0.99102,1e-05,1.31933]
[1776421796204,48.6,75426.96,0.0,-0.99106,1e-05,1.31398]
[1776421798059,48.6,75426.96,0.0,-0.99106,1e-05,1.31398]
[1776421798082,48.6,75422.2,0.0,-0.9911,1e-05,1.3083]
[1776421798219,48.6,75309.32,0.0,-0.99208,1e-05,1.17937]
[1776421799226,48.6,75256.57,0.0,-0.9925,1e-05,1.12279]
[1776421801242,48.6,75251.06,0.0,-0.99255,1e-05,1.11701]
[1776421801345,48.6,75258.06,0.0,-0.99249,1e-05,1.12436]
[1776421802834,48.6,75258.06,0.0,-0.99249,1e-05,1.12436]
[1776421802932,48.6,75265.01,0.0,-0.99244,1e-05,1.13169]
[1776421805450,48.6,75266.91,0.0,-0.99242,1e-05,1.1337]
[1776421805549,48.6,75261.23,0.0,-0.99247,1e-05,1.1277]
[1776421806276,48.6,75257.17,0.0,-0.9925,1e-05,1.12342]
[1776421807450,48.6,75257.17,0.0,-0.9925,1e-05,1.12342]
[1776421807548,48.6,75250.98,0.0,-0.99255,1e-05,1.11693]
[1776421808290,48.6,75247.22,0.0,-0.99258,1e-05,1.113]
[1776421810304,48.6,75244.2,0.0,-0.9926,1e-05,1.10985]
[1776421811441,48.6,75244.2,0.0,-0.9926,1e-05,1.10985]
[1776421811540,48.6,75250.45,0.0,-0.99255,1e-05,1.11637]
[1776421813327,48.6,75253.28,0.0,-0.99253,1e-05,1.11934]
[1776421814333,48.6,75246.4,0.0,-0.99258,1e-05,1.11214]
[1776421815441,48.6,75246.4,0.0,-0.99258,1e-05,1.11214]
[1776421815447,48.6,75248.33,0.0,-0.99257,1e-05,1.11416]
[1776421816347,48.6,75244.33,0.0,-0.9926,1e-05,1.10999]
[1776421817354,48.6,75238.66,0.0,-0.99264,1e-05,1.1041]
[1776421821383,48.6,75237.55,0.0,-0.99265,1e-05,1.10295]
[1776421823397,48.6,75242.08,0.0,-0.99262,1e-05,1.10765]
[1776421825451,48.6,75243.52,0.0,-0.99261,1e-05,1.10914]
[1776421825551,48.6,75245.13,0.0,-0.99259,1e-05,1.11082]
[1776421827425,48.6,75261.54,0.0,-0.99246,1e-05,1.12803]
[1776421828432,48.6,75262.3,0.0,-0.99246,1e-05,1.12883]
[1776421829561,48.6,75262.3,0.0,-0.99246,1e-05,1.12883]
[1776421829615,48.6,75282.98,0.0,-0.99229,1e-05,1.15083]
[1776421830449,48.6,75294.11,0.0,-0.9922,1e-05,1.16282]
[1776421831456,48.6,75298.53,0.0,-0.99218,1e-05,1.16613]
[1776421833429,48.6,75300.77,0.0,-0.99216,1e-05,1.16856]
[1776421833469,48.6,75304.76,0.0,-0.99213,1e-05,1.1729]
[1776421837435,48.6,75305.91,0.0,-0.99212,1e-05,1.17416]
[1776421837498,48.6,75309.09,0.0,-0.99209,1e-05,1.17763]
[1776421839333,48.6,75309.42,0.0,-0.99209,1e-05,1.17799]
[1776421839512,48.6,75308.28,0.0,-0.9921,1e-05,1.17674]
[1776421843138,48.6,75313.19,0.0,-0.99206,1e-05,1.18212]
[1776421842532,48.6,75323.29,0.0,-0.99197,1e-05,1.19323]
[1776421843540,48.6,75324.69,0.0,-0.99196,1e-05,1.19478]
[1776421845199,48.6,75324.69,0.0,-0.99196,1e-05,1.19478]
[1776421844547,48.6,75328.79,0.0,-0.99193,1e-05,1.19932]
[1776421846561,48.6,75335.79,0.0,-0.99187,1e-05,1.20711]
[1776421849192,48.6,75333.91,0.0,-0.99188,1e-05,1.20502]
[1776421849194,48.6,75330.77,0.0,-0.99191,1e-05,1.20152]
[1776421852034,48.6,75329.18,0.0,-0.99192,1e-05,1.19976]
[1776421852131,48.6,75292.27,0.0,-0.99223,1e-05,1.15936]
[1776421852607,48.6,75258.79,0.0,-0.9925,1e-05,1.12369]
[1776421853614,48.6,75246.5,0.0,-0.99259,1e-05,1.11082]
[1776421854621,48.6,75246.26,0.0,-0.99259,1e-05,1.11057]
[1776421855247,48.6,75246.26,0.0,-0.99259,1e-05,1.11057]
[1776421855628,48.6,75238.59,0.0,-0.99265,1e-05,1.1026]
[1776421856635,48.6,75236.73,0.0,-0.99267,1e-05,1.10068]
[1776421857451,48.6,75236.73,0.0,-0.99267,1e-05,1.10068]
[1776421859656,48.6,75233.52,0.0,-0.99269,1e-05,1.09736]
[1776421860613,48.6,75233.52,0.0,-0.99269,1e-05,1.09736]
[1776421860663,48.6,75223.95,0.0,-0.99276,1e-05,1.08753]
[1776421861670,48.6,75221.64,0.0,-0.99278,1e-05,1.08516]
[1776421864151,48.6,75219.62,0.0,-0.9928,1e-05,1.0831]
[1776421864160,48.6,75215.89,0.0,-0.99283,1e-05,1.0793]
[1776421866200,48.6,75214.3,0.0,-0.99284,1e-05,1.07768]
[1776421865703,48.6,75210.21,0.0,-0.99287,1e-05,1.07353]
[1776421866642,48.6,75210.21,0.0,-0.99287,1e-05,1.07353]
[1776421866716,48.6,75199.77,0.0,-0.99295,1e-05,1.063]
[1776421867722,48.6,75187.46,0.0,-0.99304,1e-05,1.05069]
[1776421868729,48.6,75179.82,0.0,-0.99309,1e-05,1.0431]
[1776421869738,48.6,75160.29,0.0,-0.99324,1e-05,1.02393]
[1776421870365,48.6,75160.29,0.0,-0.99324,1e-05,1.02393]
[1776421871073,48.6,75160.29,0.0,-0.99324,1e-05,1.02393]
[1776421871096,48.6,75145.02,0.0,-0.99334,1e-05,1.00914]
[1776421871764,48.6,75136.39,0.0,-0.99341,1e-05,1.00086]
[1776421872767,48.6,75118.33,0.0,-0.99353,1e-05,0.98372]
[1776421873774,48.6,75119.22,0.0,-0.99353,1e-05,0.98456]
[1776421874548,48.6,75119.22,0.0,-0.99353,1e-05,0.98456]
[1776421874781,48.6,75121.72,0.0,-0.99351,1e-05,0.98692]
[1776421876795,48.6,75131.01,0.0,-0.99344,1e-05,0.99573]
[1776421877802,48.6,75139.9,0.0,-0.99338,1e-05,1.00422]
[1776421879038,48.6,75139.9,0.0,-0.99338,1e-05,1.00422]
[1776421879056,48.6,75143.53,0.0,-0.99336,1e-05,1.00771]
[1776421880826,48.6,75146.17,0.0,-0.99334,1e-05,1.01025]
[1776421881832,48.6,75124.79,0.0,-0.99349,1e-05,0.98982]
[1776421882636,48.6,75124.79,0.0,-0.99349,1e-05,0.98982]
[1776421882842,48.6,75158.65,0.0,-0.99325,1e-05,1.02233]
[1776421883849,48.6,75174.33,0.0,-0.99313,1e-05,1.03768]
[1776421884857,48.6,75195.21,0.0,-0.99298,1e-05,1.05842]
[1776421886273,48.6,75195.21,0.0,-0.99298,1e-05,1.05842]
[1776421885864,48.6,75202.22,0.0,-0.99293,1e-05,1.06546]
[1776421886871,48.6,75200.77,0.0,-0.99294,1e-05,1.064]
[1776421887878,48.6,75198.18,0.0,-0.99296,1e-05,1.0614]
[1776421888448,48.6,75198.18,0.0,-0.99296,1e-05,1.0614]
[1776421888885,48.6,75187.35,0.0,-0.99304,1e-05,1.05058]
[1776421889892,48.6,75187.25,0.0,-0.99304,1e-05,1.05048]
[1776421891906,48.6,75190.59,0.0,-0.99302,1e-05,1.05243]
[1776421892443,48.6,75190.59,0.0,-0.99302,1e-05,1.05243]
[1776421892912,48.6,75199.51,0.0,-0.99296,1e-05,1.06135]
[1776421893920,48.6,75203.07,0.0,-0.99293,1e-05,1.06493]
[1776421894928,48.6,75213.45,0.0,-0.99285,1e-05,1.07542]
[1776421895934,48.6,75223.95,0.0,-0.99277,1e-05,1.08612]
[1776421896495,48.6,75223.95,0.0,-0.99277,1e-05,1.08612]
[1776421896941,48.6,75217.89,0.0,-0.99282,1e-05,1.07993]
[1776421898955,48.6,75218.2,0.0,-0.99282,1e-05,1.08025]
[1776421899962,48.6,75223.06,0.0,-0.99278,1e-05,1.08521]
[1776421900443,48.6,75223.06,0.0,-0.99278,1e-05,1.08521]
[1776421902983,48.6,75216.3,0.0,-0.99283,1e-05,1.07831]
[1776421904009,48.6,75192.41,0.0,-0.99301,1e-05,1.05424]
[1776421904476,48.6,75192.41,0.0,-0.99301,1e-05,1.05424]
[1776421905008,48.6,75182.25,0.0,-0.99309,1e-05,1.04414]
[1776421906010,48.6,75177.4,0.0,-0.99312,1e-05,1.03935]
[1776421907017,48.6,75173.59,0.0,-0.99315,1e-05,1.0356]
[1776421908016,48.6,75173.59,0.0,-0.99315,1e-05,1.0356]
[1776421908030,48.6,75168.35,0.0,-0.99319,1e-05,1.03045]
[1776421910193,48.6,75168.75,0.0,-0.99318,1e-05,1.03084]
[1776421911046,48.6,75173.64,0.0,-0.99315,1e-05,1.03564]
[1776421912053,48.6,75177.12,0.0,-0.99312,1e-05,1.03907]
[1776421913061,48.6,75184.43,0.0,-0.99307,1e-05,1.0463]
[1776421914202,48.6,75184.43,0.0,-0.99307,1e-05,1.0463]
[1776421914245,48.6,75192.24,0.0,-0.99301,1e-05,1.05407]
[1776421916082,48.6,75204.42,0.0,-0.99292,1e-05,1.06629]
[1776421918096,48.6,75203.37,0.0,-0.99293,1e-05,1.06523]
[1776421922124,48.6,75198.47,0.0,-0.99297,1e-05,1.06031]
[1776421923131,48.6,75193.71,0.0,-0.993,1e-05,1.05554]
[1776421924138,48.6,75210.15,0.0,-0.99288,1e-05,1.07208]
[1776421925145,48.6,75213.91,0.0,-0.99285,1e-05,1.07589]
[1776421926152,48.6,75213.68,0.0,-0.99285,1e-05,1.07565]
[1776421927647,48.6,75213.34,0.0,-0.99285,1e-05,1.07531]
[1776421928166,48.6,75214.38,0.0,-0.99285,1e-05,1.07636]
[1776421929698,48.6,75215.92,0.0,-0.99283,1e-05,1.07793]
[1776421930180,48.6,75219.39,0.0,-0.99281,1e-05,1.08146]
[1776421931187,48.6,75221.66,0.0,-0.99279,1e-05,1.08378]
[1776421932194,48.6,75218.75,0.0,-0.99281,1e-05,1.08081]
[1776421935214,48.6,75221.76,0.0,-0.99279,1e-05,1.08388]
[1776421938236,48.6,75218.27,0.0,-0.99282,1e-05,1.08032]
[1776421942263,48.6,75221.05,0.0,-0.9928,1e-05,1.08315]
[1776421943349,48.6,75221.05,0.0,-0.9928,1e-05,1.08315]
[1776421943279,48.6,75226.48,0.0,-0.99275,1e-05,1.08871]
[1776421944286,48.6,75228.07,0.0,-0.99274,1e-05,1.09034]
[1776421946878,48.6,75234.0,0.0,-0.9927,1e-05,1.09644]
[1776421947307,48.6,75239.05,0.0,-0.99266,1e-05,1.10166]
[1776421948948,48.6,75239.19,0.0,-0.99266,1e-05,1.1018]
[1776421949326,48.6,75237.43,0.0,-0.99267,1e-05,1.09998]
[1776421950333,48.6,75235.08,0.0,-0.99269,1e-05,1.09755]
[1776421951056,48.6,75235.08,0.0,-0.99269,1e-05,1.09755]
[1776421951340,48.6,75238.05,0.0,-0.99268,1e-05,1.0992]
[1776421954834,48.6,75237.37,0.0,-0.99268,1e-05,1.0985]
[1776421955368,48.6,75237.42,0.0,-0.99268,1e-05,1.09855]
[1776421956957,48.6,75236.12,0.0,-0.99269,1e-05,1.09721]
[1776421957382,48.6,75232.75,0.0,-0.99272,1e-05,1.09374]
[1776421958389,48.6,75224.77,0.0,-0.99278,1e-05,1.08555]
[1776421959395,48.6,75225.52,0.0,-0.99277,1e-05,1.08632]
[1776421960406,48.6,75202.86,0.0,-0.99294,1e-05,1.06333]
[1776421960632,48.6,75202.86,0.0,-0.99294,1e-05,1.06333]
[1776421961413,48.6,75197.52,0.0,-0.99298,1e-05,1.05797]
[1776421962420,48.6,75199.9,0.0,-0.99296,1e-05,1.06036]
[1776421962712,48.6,75199.9,0.0,-0.99296,1e-05,1.06036]
[1776421964719,48.6,75202.03,0.0,-0.99295,1e-05,1.0625]
[1776421964780,48.6,75205.2,0.0,-0.99292,1e-05,1.06569]
[1776421965441,48.6,75216.57,0.0,-0.99284,1e-05,1.07719]
[1776421966448,48.6,75218.75,0.0,-0.99282,1e-05,1.07941]
[1776421968701,48.6,75219.9,0.0,-0.99281,1e-05,1.08058]
[1776421968803,48.6,75225.64,0.0,-0.99277,1e-05,1.08644]
[1776421970476,48.6,75225.44,0.0,-0.99277,1e-05,1.08623]
[1776421972490,48.6,75228.91,0.0,-0.99275,1e-05,1.08979]
[1776421973497,48.6,75241.23,0.0,-0.99265,1e-05,1.10249]
[1776421974503,48.6,75241.59,0.0,-0.99265,1e-05,1.10286]
[1776421976693,48.6,75242.46,0.0,-0.99264,1e-05,1.10377]
[1776421976765,48.6,75241.24,0.0,-0.99265,1e-05,1.1025]
[1776421980693,48.6,75242.67,0.0,-0.99264,1e-05,1.10398]
[1776421982560,48.6,75232.29,0.0,-0.99272,1e-05,1.09326]
[1776421983566,48.6,75232.49,0.0,-0.99272,1e-05,1.09347]
[1776421984693,48.6,75232.49,0.0,-0.99272,1e-05,1.09347]
[1776421984937,48.6,75232.49,0.0,-0.99272,1e-05,1.09347]
[1776421984947,48.6,75234.83,0.0,-0.9927,1e-05,1.09588]
[1776421985581,48.6,75244.1,0.0,-0.99263,1e-05,1.10547]
[1776421986587,48.6,75243.08,0.0,-0.99264,1e-05,1.10441]
[1776421987595,48.6,75245.99,0.0,-0.99261,1e-05,1.10743]
[1776421988706,48.6,75245.99,0.0,-0.99261,1e-05,1.10743]
[1776421988807,48.6,75248.66,0.0,-0.99259,1e-05,1.11021]
[1776421992690,48.6,75249.12,0.0,-0.99259,1e-05,1.11069]
[1776421993637,48.6,75236.62,0.0,-0.99269,1e-05,1.09772]
[1776421994645,48.6,75231.06,0.0,-0.99273,1e-05,1.092]
[1776421996698,48.6,75231.29,0.0,-0.99273,1e-05,1.09223]
[1776421996944,48.6,75231.29,0.0,-0.99273,1e-05,1.09223]
[1776421997046,48.6,75233.54,0.0,-0.99271,1e-05,1.09455]
[1776421998673,48.6,75239.94,0.0,-0.99266,1e-05,1.10116]
[1776421999805,48.6,75239.94,0.0,-0.99266,1e-05,1.10116]
[1776421999890,48.6,75242.95,0.0,-0.99264,1e-05,1.10427]
[1776422000686,48.6,75249.84,0.0,-0.99258,1e-05,1.11144]
[1776422001694,48.6,75250.07,0.0,-0.99258,1e-05,1.11168]
[1776422002701,48.6,75252.97,0.0,-0.99256,1e-05,1.11471]
[1776422005437,48.6,75253.61,0.0,-0.99255,1e-05,1.11538]
[1776422005721,48.6,75263.02,0.0,-0.99248,1e-05,1.12525]
[1776422006795,48.6,75260.08,0.0,-0.9925,1e-05,1.12216]
[1776422007758,48.6,75260.08,0.0,-0.9925,1e-05,1.12216]
[1776422007770,48.6,75236.41,0.0,-0.99269,1e-05,1.09751]
[1776422008743,48.6,75225.51,0.0,-0.99277,1e-05,1.08631]
[1776422009750,48.6,75226.71,0.0,-0.99276,1e-05,1.08754]
[1776422011289,48.6,75226.71,0.0,-0.99276,1e-05,1.08754]
[1776422011387,48.6,75225.61,0.0,-0.99278,1e-05,1.085]
[1776422013443,48.6,75225.96,0.0,-0.99278,1e-05,1.08536]
[1776422012771,48.6,75229.39,0.0,-0.99275,1e-05,1.08887]
[1776422013781,48.6,75237.49,0.0,-0.99269,1e-05,1.0972]
[1776422014787,48.6,75250.23,0.0,-0.99259,1e-05,1.11042]
[1776422015793,48.6,75257.58,0.0,-0.99253,1e-05,1.1181]
[1776422017456,48.6,75257.58,0.0,-0.99253,1e-05,1.1181]
[1776422016801,48.6,75261.23,0.0,-0.9925,1e-05,1.12193]
[1776422017808,48.6,75263.42,0.0,-0.99249,1e-05,1.12423]
[1776422021441,48.6,75263.19,0.0,-0.99249,1e-05,1.12399]
[1776422021837,48.6,75267.43,0.0,-0.99246,1e-05,1.12846]
[1776422023851,48.6,75264.05,0.0,-0.99248,1e-05,1.12489]
[1776422028886,48.6,75268.34,0.0,-0.99245,1e-05,1.12942]
[1776422031818,48.6,75269.93,0.0,-0.99244,1e-05,1.1311]
[1776422031907,48.6,75274.55,0.0,-0.9924,1e-05,1.136]
[1776422032914,48.6,75276.77,0.0,-0.99238,1e-05,1.13836]
[1776422033921,48.6,75281.94,0.0,-0.99234,1e-05,1.14387]
[1776422035937,48.6,75267.68,0.0,-0.99245,1e-05,1.12872]
[1776422036944,48.6,75271.28,0.0,-0.99242,1e-05,1.13253]
[1776422039017,48.6,75272.4,0.0,-0.99242,1e-05,1.13372]
[1776422039115,48.6,75275.18,0.0,-0.99239,1e-05,1.13667]
[1776422041196,48.6,75274.62,0.0,-0.9924,1e-05,1.13607]
[1776422041204,48.6,75274.05,0.0,-0.9924,1e-05,1.13547]
[1776422043196,48.6,75272.61,0.0,-0.99241,1e-05,1.13394]
[1776422043297,48.6,75275.13,0.0,-0.99239,1e-05,1.13661]
[1776422043993,48.6,75281.81,0.0,-0.99234,1e-05,1.14373]
[1776422045000,48.6,75285.66,0.0,-0.99231,1e-05,1.14784]
[1776422046007,48.6,75289.32,0.0,-0.99228,1e-05,1.15177]
[1776422048021,48.6,75284.0,0.0,-0.99232,1e-05,1.14607]
[1776422049027,48.6,75282.19,0.0,-0.99234,1e-05,1.14413]
[1776422050036,48.6,75285.56,0.0,-0.99231,1e-05,1.14774]
[1776422051043,48.6,75287.56,0.0,-0.99229,1e-05,1.14988]
[1776422053057,48.6,75289.04,0.0,-0.99228,1e-05,1.15147]
[1776422056078,48.6,75291.13,0.0,-0.99227,1e-05,1.15371]
[1776422058092,48.6,75292.75,0.0,-0.99225,1e-05,1.15546]
[1776422059098,48.6,75297.47,0.0,-0.99221,1e-05,1.16055]
[1776422061113,48.6,75298.96,0.0,-0.9922,1e-05,1.16216]
[1776422062120,48.6,75301.78,0.0,-0.99218,1e-05,1.16521]
[1776422063127,48.6,75304.36,0.0,-0.99216,1e-05,1.16801]
[1776422064134,48.6,75307.07,0.0,-0.99214,1e-05,1.17096]
[1776422065192,48.6,75307.07,0.0,-0.99214,1e-05,1.17096]
[1776422065294,48.6,75306.1,0.0,-0.99214,1e-05,1.1699]
[1776422067195,48.6,75305.81,0.0,-0.99215,1e-05,1.16959]
[1776422067297,48.6,75308.21,0.0,-0.99213,1e-05,1.1722]
[1776422069201,48.6,75309.59,0.0,-0.99212,1e-05,1.17371]
[1776422069274,48.6,75312.81,0.0,-0.99209,1e-05,1.17722]
[1776422070178,48.6,75318.86,0.0,-0.99204,1e-05,1.18385]
[1776422071186,48.6,75324.77,0.0,-0.992,1e-05,1.18885]
[1776422073410,48.6,75325.96,0.0,-0.99199,1e-05,1.19017]
[1776422073470,48.6,75326.51,0.0,-0.99199,1e-05,1.19077]
[1776422075070,48.6,75326.33,0.0,-0.99199,1e-05,1.19057]
[1776422075214,48.6,75333.36,0.0,-0.99193,1e-05,1.19835]
[1776422076220,48.6,75339.93,0.0,-0.99187,1e-05,1.20566]
[1776422077227,48.6,75341.15,0.0,-0.99186,1e-05,1.20702]
[1776422079241,48.6,75345.63,0.0,-0.99182,1e-05,1.21203]
[1776422079674,48.6,75345.63,0.0,-0.99182,1e-05,1.21203]
[1776422080248,48.6,75329.16,0.0,-0.99196,1e-05,1.1937]
[1776422082261,48.6,75328.5,0.0,-0.99197,1e-05,1.19297]
[1776422085284,48.6,75332.11,0.0,-0.99194,1e-05,1.19697]
[1776422086292,48.6,75335.3,0.0,-0.99191,1e-05,1.20051]
[1776422087299,48.6,75336.71,0.0,-0.9919,1e-05,1.20207]
[1776422088306,48.6,75341.31,0.0,-0.99186,1e-05,1.2072]
[1776422089446,48.6,75341.31,0.0,-0.99186,1e-05,1.2072]
[1776422089485,48.6,75343.64,0.0,-0.99184,1e-05,1.2098]
[1776422091327,48.6,75346.02,0.0,-0.99182,1e-05,1.21247]
[1776422095355,48.6,75344.21,0.0,-0.99184,1e-05,1.21044]
[1776422096362,48.6,75336.79,0.0,-0.9919,1e-05,1.20216]
[1776422097148,48.6,75336.79,0.0,-0.9919,1e-05,1.20216]
[1776422097369,48.6,75329.15,0.0,-0.99196,1e-05,1.19369]
[1776422098376,48.6,75313.09,0.0,-0.9921,1e-05,1.17604]
[1776422098695,48.6,75313.09,0.0,-0.9921,1e-05,1.17604]
[1776422099383,48.6,75306.16,0.0,-0.99215,1e-05,1.16849]
[1776422100199,48.6,75306.16,0.0,-0.99215,1e-05,1.16849]
[1776422102403,48.6,75312.19,0.0,-0.9921,1e-05,1.17505]
[1776422103443,48.6,75312.19,0.0,-0.9921,1e-05,1.17505]
[1776422103543,48.6,75318.65,0.0,-0.99205,1e-05,1.18212]
[1776422104418,48.6,75322.27,0.0,-0.99202,1e-05,1.1861]
[1776422105445,48.6,75322.27,0.0,-0.99202,1e-05,1.1861]
[1776422105506,48.6,75327.04,0.0,-0.99198,1e-05,1.19136]
[1776422106432,48.6,75328.3,0.0,-0.99197,1e-05,1.19275]
[1776422107439,48.6,75331.47,0.0,-0.99194,1e-05,1.19626]
[1776422108446,48.6,75333.1,0.0,-0.99193,1e-05,1.19806]
[1776422109453,48.6,75335.24,0.0,-0.99191,1e-05,1.20044]
[1776422110460,48.6,75338.44,0.0,-0.99189,1e-05,1.204]
[1776422111440,48.6,75338.44,0.0,-0.99189,1e-05,1.204]
[1776422111467,48.6,75339.55,0.0,-0.99188,1e-05,1.20524]
[1776422112474,48.6,75345.44,0.0,-0.99183,1e-05,1.21182]
[1776422116502,48.6,75350.73,0.0,-0.99178,1e-05,1.21775]
[1776422117508,48.6,75355.53,0.0,-0.99174,1e-05,1.22316]
[1776422118516,48.6,75357.0,0.0,-0.99173,1e-05,1.22482]
[1776422120529,48.6,75360.88,0.0,-0.99169,1e-05,1.22921]
[1776422121537,48.6,75366.78,0.0,-0.99164,1e-05,1.2359]
[1776422123550,48.6,75361.2,0.0,-0.99169,1e-05,1.22957]
[1776422125566,48.6,75357.92,0.0,-0.99172,1e-05,1.22586]
[1776422126573,48.6,75355.46,0.0,-0.99174,1e-05,1.22308]
[1776422131609,48.6,75355.97,0.0,-0.99175,1e-05,1.22212]
[1776422132616,48.6,75362.97,0.0,-0.99169,1e-05,1.23003]
[1776422133623,48.6,75366.22,0.0,-0.99166,1e-05,1.23372]
[1776422134630,48.6,75369.34,0.0,-0.99163,1e-05,1.23727]
[1776422135732,48.6,75370.86,0.0,-0.99162,1e-05,1.239]
[1776422136664,48.6,75359.45,0.0,-0.99172,1e-05,1.22605]
[1776422137670,48.6,75359.66,0.0,-0.99172,1e-05,1.22629]
[1776422140691,48.6,75361.8,0.0,-0.9917,1e-05,1.22871]
[1776422141699,48.6,75359.88,0.0,-0.99171,1e-05,1.22654]
[1776422143713,48.6,75352.57,0.0,-0.99178,1e-05,1.21829]
[1776422144720,48.6,75354.16,0.0,-0.99176,1e-05,1.22008]
[1776422145727,48.6,75358.75,0.0,-0.99172,1e-05,1.22526]
[1776422146734,48.6,75360.51,0.0,-0.99171,1e-05,1.22725]
[1776422149755,48.6,75362.14,0.0,-0.99169,1e-05,1.22909]
[1776422151769,48.6,75363.74,0.0,-0.99168,1e-05,1.23091]
[1776422154790,48.6,75367.02,0.0,-0.99165,1e-05,1.23463]
[1776422156804,48.6,75365.59,0.0,-0.99166,1e-05,1.23301]
[1776422157810,48.6,75367.28,0.0,-0.99165,1e-05,1.23493]
[1776422159825,48.6,75373.54,0.0,-0.9916,1e-05,1.24206]
[1776422161443,48.6,75373.54,0.0,-0.9916,1e-05,1.24206]
[1776422161545,48.6,75375.09,0.0,-0.99158,1e-05,1.24384]
[1776422161839,48.6,75372.55,0.0,-0.9916,1e-05,1.24093]
[1776422163853,48.6,75371.31,0.0,-0.99161,1e-05,1.23952]
[1776422165440,48.6,75371.31,0.0,-0.99161,1e-05,1.23952]
[1776422167575,48.6,75370.55,0.0,-0.99162,1e-05,1.23865]
[1776422167881,48.6,75363.66,0.0,-0.99168,1e-05,1.23082]
[1776422168888,48.6,75359.86,0.0,-0.99171,1e-05,1.22651]
[1776422170902,48.6,75358.52,0.0,-0.99173,1e-05,1.225]
[1776422172916,48.6,75361.12,0.0,-0.9917,1e-05,1.22794]
[1776422177951,48.6,75357.99,0.0,-0.99173,1e-05,1.2244]
[1776422181979,48.6,75351.57,0.0,-0.99178,1e-05,1.21717]
[1776422183993,48.6,75353.49,0.0,-0.99177,1e-05,1.21933]
[1776422187014,48.6,75356.09,0.0,-0.99175,1e-05,1.22226]
[1776422189028,48.6,75360.94,0.0,-0.9917,1e-05,1.22773]
[1776422190035,48.6,75362.56,0.0,-0.99169,1e-05,1.22957]
[1776422193947,48.6,75362.79,0.0,-0.9917,1e-05,1.22829]
[1776422194075,48.6,75278.74,0.0,-0.99239,1e-05,1.13608]
[1776422195081,48.6,75265.89,0.0,-0.9925,1e-05,1.1225]
[1776422196088,48.6,75269.19,0.0,-0.99247,1e-05,1.12598]
[1776422197032,48.6,75269.19,0.0,-0.99247,1e-05,1.12598]
[1776422197095,48.6,75269.97,0.0,-0.99246,1e-05,1.1268]
[1776422199195,48.6,75269.52,0.0,-0.99247,1e-05,1.12632]
[1776422202130,48.6,75281.18,0.0,-0.99237,1e-05,1.13868]
[1776422203137,48.6,75285.51,0.0,-0.99234,1e-05,1.14329]
[1776422205333,48.6,75285.99,0.0,-0.99234,1e-05,1.14381]
[1776422205386,48.6,75286.72,0.0,-0.99233,1e-05,1.14459]
[1776422206158,48.6,75293.9,0.0,-0.99227,1e-05,1.15228]
[1776422207444,48.6,75293.9,0.0,-0.99227,1e-05,1.15228]
[1776422207546,48.6,75293.15,0.0,-0.99228,1e-05,1.15148]
[1776422210186,48.6,75296.17,0.0,-0.99225,1e-05,1.15472]
[1776422213207,48.6,75298.91,0.0,-0.99223,1e-05,1.15768]
[1776422218244,48.6,75300.35,0.0,-0.99222,1e-05,1.15923]
[1776422223279,48.6,75299.68,0.0,-0.99223,1e-05,1.15851]
[1776422226300,48.6,75304.27,0.0,-0.99219,1e-05,1.16347]
[1776422227307,48.6,75307.06,0.0,-0.99217,1e-05,1.1665]
[1776422232342,48.6,75308.45,0.0,-0.99215,1e-05,1.16801]
[1776422237377,48.6,75308.59,0.0,-0.99215,1e-05,1.16816]
[1776422243439,48.6,75313.68,0.0,-0.99211,1e-05,1.1737]
[1776422244001,48.6,75313.68,0.0,-0.99211,1e-05,1.1737]
[1776422244430,48.6,75270.45,0.0,-0.99246,1e-05,1.12731]
[1776422245437,48.6,75260.55,0.0,-0.99254,1e-05,1.1169]
[1776422246444,48.6,75260.63,0.0,-0.99254,1e-05,1.11698]
[1776422247427,48.6,75260.63,0.0,-0.99254,1e-05,1.11698]
[1776422247451,48.6,75260.71,0.0,-0.99254,1e-05,1.11706]
[1776422249446,48.6,75262.2,0.0,-0.99252,1e-05,1.11863]
[1776422251479,48.6,75264.05,0.0,-0.99252,1e-05,1.11913]
[1776422256514,48.6,75266.11,0.0,-0.9925,1e-05,1.12129]
[1776422261549,48.6,75261.2,0.0,-0.99254,1e-05,1.11614]
[1776422262556,48.6,75258.16,0.0,-0.99257,1e-05,1.11296]
[1776422267591,48.6,75254.0,0.0,-0.9926,1e-05,1.10862]
[1776422272626,48.6,75252.18,0.0,-0.99261,1e-05,1.10673]
[1776422276655,48.6,75255.69,0.0,-0.99258,1e-05,1.11038]
[1776422278669,48.6,75259.64,0.0,-0.99255,1e-05,1.11451]
[1776422283704,48.6,75264.27,0.0,-0.99252,1e-05,1.11936]
[1776422288739,48.6,75265.58,0.0,-0.99251,1e-05,1.12073]
[1776422294781,48.6,75266.87,0.0,-0.9925,1e-05,1.12209]
[1776422299816,48.6,75266.22,0.0,-0.9925,1e-05,1.12141]
[1776422304851,48.6,75265.36,0.0,-0.99251,1e-05,1.1205]
[1776422309886,48.6,75265.43,0.0,-0.99251,1e-05,1.12058]
[1776422314921,48.6,75266.52,0.0,-0.99251,1e-05,1.12028]
[1776422319956,48.6,75265.68,0.0,-0.99252,1e-05,1.1194]
[1776422324993,48.6,75266.97,0.0,-0.99251,1e-05,1.12075]
[1776422328021,48.6,75253.12,0.0,-0.99261,1e-05,1.10628]
[1776422329027,48.6,75260.97,0.0,-0.99255,1e-05,1.11446]
[1776422330034,48.6,75262.49,0.0,-0.99254,1e-05,1.11605]
[1776422332048,48.6,75257.37,0.0,-0.99258,1e-05,1.1107]
[1776422333055,48.6,75255.05,0.0,-0.9926,1e-05,1.10828]
[1776422338090,48.6,75255.25,0.0,-0.9926,1e-05,1.10849]
[1776422339097,48.6,75252.92,0.0,-0.99262,1e-05,1.10607]
[1776422341111,48.6,75249.91,0.0,-0.99264,1e-05,1.10294]
[1776422344131,48.6,75240.49,0.0,-0.99271,1e-05,1.09321]
[1776422345453,48.6,75240.49,0.0,-0.99271,1e-05,1.09321]
[1776422345700,48.6,75240.49,0.0,-0.99271,1e-05,1.09321]
[1776422345801,48.6,75232.44,0.0,-0.99277,1e-05,1.08495]
[1776422346147,48.6,75230.55,0.0,-0.99279,1e-05,1.08302]
[1776422348161,48.6,75222.71,0.0,-0.99285,1e-05,1.07503]
[1776422349169,48.6,75202.32,0.0,-0.993,1e-05,1.05449]
[1776422350176,48.6,75196.91,0.0,-0.99304,1e-05,1.0491]
[1776422351183,48.6,75203.75,0.0,-0.99299,1e-05,1.05592]
[1776422352254,48.6,75203.75,0.0,-0.99299,1e-05,1.05592]
[1776422352327,48.6,75208.93,0.0,-0.99295,1e-05,1.06111]
[1776422353199,48.6,75212.6,0.0,-0.99292,1e-05,1.06481]
[1776422354438,48.6,75212.6,0.0,-0.99292,1e-05,1.06481]
[1776422356441,48.6,75213.08,0.0,-0.99292,1e-05,1.06529]
[1776422361253,48.6,75219.56,0.0,-0.99287,1e-05,1.07184]
[1776422362189,48.6,75219.56,0.0,-0.99287,1e-05,1.07184]
[1776422362260,48.6,75231.46,0.0,-0.99278,1e-05,1.08395]
[1776422363267,48.6,75236.96,0.0,-0.99274,1e-05,1.08958]
[1776422364274,48.6,75239.03,0.0,-0.99272,1e-05,1.09171]
[1776422365281,48.6,75240.7,0.0,-0.99271,1e-05,1.09343]
[1776422366288,48.6,75245.15,0.0,-0.99268,1e-05,1.09802]
[1776422370444,48.6,75246.36,0.0,-0.99267,1e-05,1.09927]
[1776422370544,48.6,75246.36,0.0,-0.99267,1e-05,1.09927]
[1776422371323,48.6,75247.51,0.0,-0.99267,1e-05,1.09903]
[1776422372436,48.6,75247.51,0.0,-0.99267,1e-05,1.09903]
[1776422372450,48.6,75249.03,0.0,-0.99265,1e-05,1.10061]
[1776422373699,48.6,75249.03,0.0,-0.99265,1e-05,1.10061]
[1776422373739,48.6,75247.05,0.0,-0.99267,1e-05,1.09856]
[1776422374344,48.6,75237.39,0.0,-0.99274,1e-05,1.08861]
[1776422375351,48.6,75233.69,0.0,-0.99277,1e-05,1.08482]
[1776422380449,48.6,75234.63,0.0,-0.99277,1e-05,1.08578]
[1776422380453,48.6,75232.96,0.0,-0.99278,1e-05,1.08407]
[1776422381393,48.6,75226.11,0.0,-0.99283,1e-05,1.07708]
[1776422382400,48.6,75223.89,0.0,-0.99285,1e-05,1.07483]
[1776422384445,48.6,75223.15,0.0,-0.99285,1e-05,1.07408]
[1776422384546,48.6,75221.68,0.0,-0.99286,1e-05,1.07259]
[1776422385421,48.6,75218.25,0.0,-0.99289,1e-05,1.06911]
[1776422389449,48.6,75216.19,0.0,-0.99291,1e-05,1.06703]
[1776422390456,48.6,75213.9,0.0,-0.99292,1e-05,1.06472]
[1776422392472,48.6,75211.86,0.0,-0.99294,1e-05,1.06267]
[1776422393479,48.6,75209.39,0.0,-0.99296,1e-05,1.06019]
[1776422397508,48.6,75213.17,0.0,-0.99293,1e-05,1.06399]
[1776422399522,48.6,75218.86,0.0,-0.99288,1e-05,1.06973]
[1776422401536,48.6,75221.3,0.0,-0.99287,1e-05,1.0722]
[1776422402543,48.6,75224.85,0.0,-0.99284,1e-05,1.0758]
[1776422403550,48.6,75234.77,0.0,-0.99276,1e-05,1.08592]
[1776422404557,48.6,75241.38,0.0,-0.99271,1e-05,1.09271]
[1776422404947,48.6,75241.38,0.0,-0.99271,1e-05,1.09271]
[1776422405564,48.6,75244.68,0.0,-0.99269,1e-05,1.09611]
[1776422406442,48.6,75244.68,0.0,-0.99269,1e-05,1.09611]
[1776422411606,48.6,75245.84,0.0,-0.99268,1e-05,1.09731]
[1776422412613,48.6,75247.71,0.0,-0.99267,1e-05,1.09924]
[1776422416641,48.6,75249.14,0.0,-0.99265,1e-05,1.10072]
[1776422417648,48.6,75251.24,0.0,-0.99264,1e-05,1.1029]
[1776422418655,48.6,75253.92,0.0,-0.99262,1e-05,1.10568]
[1776422420669,48.6,75256.07,0.0,-0.9926,1e-05,1.10791]
[1776422422683,48.6,75254.19,0.0,-0.99262,1e-05,1.10596]
[1776422427718,48.6,75253.68,0.0,-0.99262,1e-05,1.10543]
[1776422429732,48.6,75255.34,0.0,-0.99261,1e-05,1.10715]
[1776422431746,48.6,75252.9,0.0,-0.99263,1e-05,1.10319]
[1776422436780,48.6,75252.6,0.0,-0.99264,1e-05,1.10288]
[1776422437788,48.6,75244.23,0.0,-0.9927,1e-05,1.09423]
[1776422438794,48.6,75244.34,0.0,-0.9927,1e-05,1.09434]
[1776422443829,48.6,75244.4,0.0,-0.9927,1e-05,1.0944]
[1776422444837,48.6,75246.97,0.0,-0.99268,1e-05,1.09705]
[1776422445844,48.6,75248.97,0.0,-0.99266,1e-05,1.09912]
[1776422446851,48.6,75242.06,0.0,-0.99272,1e-05,1.09199]
[1776422447382,48.6,75242.06,0.0,-0.99272,1e-05,1.09199]
[1776422447860,48.6,75232.18,0.0,-0.99279,1e-05,1.08187]
[1776422448866,48.6,75229.0,0.0,-0.99282,1e-05,1.07862]
[1776422449873,48.6,75231.23,0.0,-0.9928,1e-05,1.0809]
[1776422451887,48.6,75228.85,0.0,-0.99282,1e-05,1.07847]
[1776422455915,48.6,75232.0,0.0,-0.99279,1e-05,1.08168]
[1776422456922,48.6,75226.38,0.0,-0.99284,1e-05,1.07596]
[1776422457929,48.6,75221.02,0.0,-0.99288,1e-05,1.07052]
[1776422459943,48.6,75221.38,0.0,-0.99288,1e-05,1.07089]
[1776422464978,48.6,75227.31,0.0,-0.99283,1e-05,1.0769]
[1776422465985,48.6,75229.87,0.0,-0.99281,1e-05,1.07951]
[1776422467999,48.6,75231.46,0.0,-0.9928,1e-05,1.08113]
[1776422472027,48.6,75233.1,0.0,-0.99279,1e-05,1.08281]
[1776422476055,48.6,75235.85,0.0,-0.99277,1e-05,1.08562]
[1776422479076,48.6,75238.03,0.0,-0.99275,1e-05,1.08785]
[1776422480083,48.6,75241.53,0.0,-0.99272,1e-05,1.09145]
[1776422482445,48.6,75242.38,0.0,-0.99272,1e-05,1.09232]
[1776422482508,48.6,75241.26,0.0,-0.99272,1e-05,1.09117]
[1776422488139,48.6,75242.82,0.0,-0.99271,1e-05,1.09277]
[1776422489145,48.6,75244.47,0.0,-0.9927,1e-05,1.09447]
[1776422492167,48.6,75245.71,0.0,-0.9927,1e-05,1.09433]
[1776422493174,48.6,75248.41,0.0,-0.99268,1e-05,1.09712]
[1776422495188,48.6,75250.19,0.0,-0.99266,1e-05,1.09896]
[1776422499216,48.6,75253.22,0.0,-0.99264,1e-05,1.1021]
[1776422500225,48.6,75260.9,0.0,-0.99258,1e-05,1.11008]
[1776422501232,48.6,75262.08,0.0,-0.99257,1e-05,1.11131]
[1776422503246,48.6,75263.96,0.0,-0.99256,1e-05,1.11328]
[1776422505260,48.6,75265.63,0.0,-0.99254,1e-05,1.11503]
[1776422509288,48.6,75273.61,0.0,-0.99248,1e-05,1.1234]
[1776422510295,48.6,75278.14,0.0,-0.99245,1e-05,1.12818]
[1776422511301,48.6,75279.58,0.0,-0.99243,1e-05,1.12971]
[1776422512437,48.6,75279.58,0.0,-0.99243,1e-05,1.12971]
[1776422512538,48.6,75280.82,0.0,-0.99242,1e-05,1.13102]
[1776422513316,48.6,75282.4,0.0,-0.99241,1e-05,1.13269]
[1776422514323,48.6,75285.19,0.0,-0.99239,1e-05,1.13566]
[1776422515330,48.6,75281.63,0.0,-0.99242,1e-05,1.13188]
[1776422516447,48.6,75281.63,0.0,-0.99242,1e-05,1.13188]
[1776422516548,48.6,75280.42,0.0,-0.99243,1e-05,1.1306]
[1776422519358,48.6,75282.54,0.0,-0.99241,1e-05,1.13284]
[1776422521372,48.6,75284.66,0.0,-0.99239,1e-05,1.13509]
[1776422523386,48.6,75277.11,0.0,-0.99245,1e-05,1.1271]
[1776422525400,48.6,75278.41,0.0,-0.99244,1e-05,1.12847]
[1776422530435,48.6,75279.66,0.0,-0.99243,1e-05,1.12979]
[1776422533456,48.6,75283.28,0.0,-0.99241,1e-05,1.13363]
[1776422538491,48.6,75284.47,0.0,-0.9924,1e-05,1.13489]
[1776422539498,48.6,75286.69,0.0,-0.99238,1e-05,1.13725]
[1776422540505,48.6,75289.83,0.0,-0.99235,1e-05,1.14059]
[1776422544533,48.6,75291.95,0.0,-0.99234,1e-05,1.14286]
[1776422545539,48.6,75295.83,0.0,-0.9923,1e-05,1.14701]
[1776422546547,48.6,75297.86,0.0,-0.99229,1e-05,1.14918]
[1776422549568,48.6,75302.16,0.0,-0.99225,1e-05,1.15381]
[1776422550574,48.6,75303.67,0.0,-0.99224,1e-05,1.15543]
[1776422555610,48.6,75303.27,0.0,-0.99225,1e-05,1.15353]
[1776422560645,48.6,75305.28,0.0,-0.99224,1e-05,1.15569]
[1776422561652,48.6,75309.4,0.0,-0.9922,1e-05,1.16014]
[1776422562438,48.6,75309.4,0.0,-0.9922,1e-05,1.16014]
[1776422562659,48.6,75308.83,0.0,-0.99221,1e-05,1.15953]
[1776422564436,48.6,75308.84,0.0,-0.99221,1e-05,1.15954]
[1776422567694,48.6,75304.9,0.0,-0.99224,1e-05,1.15528]
[1776422570716,48.6,75308.34,0.0,-0.99221,1e-05,1.159]
[1776422572730,48.6,75313.86,0.0,-0.99217,1e-05,1.16497]
[1776422577765,48.6,75312.78,0.0,-0.99218,1e-05,1.1638]
[1776422579661,48.6,75312.96,0.0,-0.99218,1e-05,1.164]
[1776422579779,48.6,75276.6,0.0,-0.99247,1e-05,1.12511]
[1776422580788,48.6,75274.88,0.0,-0.99248,1e-05,1.1233]
[1776422581806,48.6,75221.66,0.0,-0.99289,1e-05,1.06838]
[1776422583014,48.6,75221.66,0.0,-0.99289,1e-05,1.06838]
[1776422583104,48.6,75217.77,0.0,-0.99292,1e-05,1.06445]
[1776422583809,48.6,75215.45,0.0,-0.99294,1e-05,1.06212]
[1776422584838,48.6,75219.19,0.0,-0.99291,1e-05,1.06588]
[1776422585249,48.6,75219.19,0.0,-0.99291,1e-05,1.06588]
[1776422585980,48.6,75225.37,0.0,-0.99286,1e-05,1.07213]
[1776422586836,48.6,75234.9,0.0,-0.99279,1e-05,1.08183]
[1776422587842,48.6,75237.04,0.0,-0.99277,1e-05,1.08402]
[1776422589719,48.6,75238.63,0.0,-0.99276,1e-05,1.08564]
[1776422589857,48.6,75238.93,0.0,-0.99276,1e-05,1.08595]
[1776422591948,48.6,75238.51,0.0,-0.99276,1e-05,1.08552]
[1776422593885,48.6,75235.62,0.0,-0.99279,1e-05,1.08256]
[1776422597913,48.6,75233.66,0.0,-0.9928,1e-05,1.08056]
[1776422598920,48.6,75230.27,0.0,-0.99283,1e-05,1.07711]
[1776422600933,48.6,75227.26,0.0,-0.99285,1e-05,1.07405]
[1776422602948,48.6,75214.92,0.0,-0.99294,1e-05,1.06158]
[1776422603955,48.6,75213.58,0.0,-0.99295,1e-05,1.06024]
[1776422604962,48.6,75215.77,0.0,-0.99294,1e-05,1.06244]
[1776422606976,48.6,75218.84,0.0,-0.99291,1e-05,1.06553]
[1776422607938,48.6,75218.84,0.0,-0.99291,1e-05,1.06553]
[1776422607983,48.6,75211.74,0.0,-0.99297,1e-05,1.05839]
[1776422608990,48.6,75209.12,0.0,-0.99298,1e-05,1.05576]
[1776422609944,48.6,75209.12,0.0,-0.99298,1e-05,1.05576]
[1776422614026,48.6,75214.87,0.0,-0.99295,1e-05,1.06014]
[1776422618054,48.6,75216.63,0.0,-0.99294,1e-05,1.06191]
[1776422620068,48.6,75208.38,0.0,-0.993,1e-05,1.05364]
[1776422621075,48.6,75211.65,0.0,-0.99297,1e-05,1.05691]
[1776422623090,48.6,75205.12,0.0,-0.99302,1e-05,1.05039]
[1776422623323,48.6,75205.12,0.0,-0.99302,1e-05,1.05039]
[1776422624096,48.6,75197.26,0.0,-0.99308,1e-05,1.04258]
[1776422625105,48.6,75181.78,0.0,-0.99319,1e-05,1.02733]
[1776422626111,48.6,75180.04,0.0,-0.99321,1e-05,1.02563]
[1776422626905,48.6,75180.04,0.0,-0.99321,1e-05,1.02563]
[1776422627118,48.6,75186.93,0.0,-0.99316,1e-05,1.03238]
[1776422630139,48.6,75186.76,0.0,-0.99316,1e-05,1.03222]
[1776422631146,48.6,75189.97,0.0,-0.99313,1e-05,1.03538]
[1776422632025,48.6,75189.97,0.0,-0.99313,1e-05,1.03538]
[1776422632157,48.6,75187.84,0.0,-0.99315,1e-05,1.03328]
[1776422633162,48.6,75185.73,0.0,-0.99317,1e-05,1.03121]
[1776422634195,48.6,75184.39,0.0,-0.99318,1e-05,1.02989]
[1776422635176,48.6,75180.62,0.0,-0.9932,1e-05,1.0262]
[1776422638197,48.6,75179.38,0.0,-0.99321,1e-05,1.02499]
[1776422640196,48.6,75179.28,0.0,-0.99321,1e-05,1.02489]
[1776422640211,48.6,75183.39,0.0,-0.99318,1e-05,1.02891]
[1776422641218,48.6,75191.1,0.0,-0.99313,1e-05,1.03649]
[1776422642225,48.6,75195.28,0.0,-0.9931,1e-05,1.04062]
[1776422643232,48.6,75195.37,0.0,-0.9931,1e-05,1.04071]
[1776422644239,48.6,75192.2,0.0,-0.99312,1e-05,1.03757]
[1776422647260,48.6,75190.14,0.0,-0.99313,1e-05,1.03554]
[1776422649274,48.6,75183.51,0.0,-0.99318,1e-05,1.02903]
[1776422650281,48.6,75179.83,0.0,-0.99321,1e-05,1.02543]
[1776422651288,48.6,75178.54,0.0,-0.99322,1e-05,1.02417]
[1776422652202,48.6,75178.54,0.0,-0.99322,1e-05,1.02417]
[1776422652296,48.6,75178.35,0.0,-0.99322,1e-05,1.02398]
[1776422655316,48.6,75187.1,0.0,-0.99316,1e-05,1.03255]
[1776422656323,48.6,75189.17,0.0,-0.99314,1e-05,1.03459]
[1776422657330,48.6,75183.45,0.0,-0.99318,1e-05,1.02897]
[1776422659344,48.6,75182.51,0.0,-0.99319,1e-05,1.02805]
[1776422660640,48.6,75182.51,0.0,-0.99319,1e-05,1.02805]
[1776422660684,48.6,75182.41,0.0,-0.99319,1e-05,1.02795]
[1776422662703,48.6,75182.58,0.0,-0.99319,1e-05,1.02812]
[1776422662763,48.6,75184.09,0.0,-0.99318,1e-05,1.0296]
[1776422666701,48.6,75184.31,0.0,-0.99318,1e-05,1.02981]
[1776422666802,48.6,75184.46,0.0,-0.99317,1e-05,1.02996]
[1776422672434,48.6,75185.23,0.0,-0.99318,1e-05,1.02936]
[1776422675456,48.6,75187.56,0.0,-0.99316,1e-05,1.03164]
[1776422677200,48.6,75187.56,0.0,-0.99316,1e-05,1.03164]
[1776422676463,48.6,75193.4,0.0,-0.99312,1e-05,1.03739]
[1776422677470,48.6,75197.54,0.0,-0.99309,1e-05,1.04148]
[1776422678477,48.6,75205.26,0.0,-0.99303,1e-05,1.04915]
[1776422679484,48.6,75207.85,0.0,-0.99301,1e-05,1.05173]
[1776422682505,48.6,75209.36,0.0,-0.993,1e-05,1.05324]
[1776422683518,48.6,75211.81,0.0,-0.99298,1e-05,1.05569]
[1776422685532,48.6,75215.65,0.0,-0.99295,1e-05,1.05954]
[1776422687546,48.6,75218.11,0.0,-0.99294,1e-05,1.06201]
[1776422688697,48.6,75218.11,0.0,-0.99294,1e-05,1.06201]
[1776422688710,48.6,75218.22,0.0,-0.99293,1e-05,1.06212]
[1776422690700,48.6,75219.12,0.0,-0.99293,1e-05,1.06303]
[1776422691574,48.6,75235.43,0.0,-0.99281,1e-05,1.07955]
[1776422692581,48.6,75224.02,0.0,-0.99289,1e-05,1.06797]
[1776422693588,48.6,75221.27,0.0,-0.99291,1e-05,1.06519]
[1776422694529,48.6,75221.27,0.0,-0.99291,1e-05,1.06519]
[1776422694735,48.6,75221.27,0.0,-0.99291,1e-05,1.06519]
[1776422694795,48.6,75207.22,0.0,-0.99302,1e-05,1.0511]
[1776422695617,48.6,75205.24,0.0,-0.99303,1e-05,1.04913]
[1776422696624,48.6,75202.33,0.0,-0.99305,1e-05,1.04623]
[1776422697631,48.6,75206.25,0.0,-0.99302,1e-05,1.05014]
[1776422698638,48.6,75208.13,0.0,-0.99301,1e-05,1.05201]
[1776422703673,48.6,75208.47,0.0,-0.99301,1e-05,1.05235]
[1776422705687,48.6,75206.75,0.0,-0.99302,1e-05,1.05063]
[1776422706694,48.6,75205.48,0.0,-0.99303,1e-05,1.04937]
[1776422707701,48.6,75202.87,0.0,-0.99305,1e-05,1.04677]
[1776422711729,48.6,75206.81,0.0,-0.99302,1e-05,1.05069]
[1776422712736,48.6,75209.09,0.0,-0.993,1e-05,1.05297]
[1776422713743,48.6,75207.58,0.0,-0.99301,1e-05,1.05146]
[1776422717771,48.6,75209.28,0.0,-0.993,1e-05,1.05316]
[1776422718778,48.6,75210.67,0.0,-0.99299,1e-05,1.05455]
[1776422719785,48.6,75211.9,0.0,-0.99298,1e-05,1.05578]
[1776422721799,48.6,75214.02,0.0,-0.99297,1e-05,1.0579]
[1776422726834,48.6,75215.01,0.0,-0.99296,1e-05,1.0589]
[1776422729855,48.6,75217.28,0.0,-0.99294,1e-05,1.06118]
[1776422734890,48.6,75216.98,0.0,-0.99295,1e-05,1.05949]
[1776422736904,48.6,75212.44,0.0,-0.99299,1e-05,1.05494]
[1776422737911,48.6,75211.0,0.0,-0.993,1e-05,1.0535]
[1776422741939,48.6,75207.75,0.0,-0.99302,1e-05,1.05025]
[1776422742946,48.6,75210.48,0.0,-0.993,1e-05,1.05298]
[1776422744960,48.6,75208.3,0.0,-0.99302,1e-05,1.0508]
[1776422745967,48.6,75202.6,0.0,-0.99306,1e-05,1.04513]
[1776422746974,48.6,75200.68,0.0,-0.99307,1e-05,1.04322]
[1776422748248,48.6,75200.68,0.0,-0.99307,1e-05,1.04322]
[1776422747987,48.6,75190.5,0.0,-0.99315,1e-05,1.03317]
[1776422748993,48.6,75176.76,0.0,-0.99325,1e-05,1.01973]
[1776422750001,48.6,75175.58,0.0,-0.99326,1e-05,1.01858]
[1776422751719,48.6,75176.09,0.0,-0.99325,1e-05,1.01908]
[1776422752015,48.6,75176.25,0.0,-0.99325,1e-05,1.01923]
[1776422753942,48.6,75176.41,0.0,-0.99325,1e-05,1.01939]
[1776422754029,48.6,75177.27,0.0,-0.99324,1e-05,1.02022]
[1776422756048,48.6,75173.66,0.0,-0.99327,1e-05,1.01672]
[1776422758900,48.6,75172.4,0.0,-0.99328,1e-05,1.01549]
[1776422759069,48.6,75164.88,0.0,-0.99333,1e-05,1.00822]
[1776422760297,48.6,75164.88,0.0,-0.99333,1e-05,1.00822]
[1776422760081,48.6,75148.77,0.0,-0.99345,1e-05,0.99279]
[1776422760484,48.6,75148.77,0.0,-0.99345,1e-05,0.99279]
[1776422760959,48.6,75148.77,0.0,-0.99345,1e-05,0.99279]
[1776422761088,48.6,75129.93,0.0,-0.99358,1e-05,0.975]
[1776422762095,48.6,75129.46,0.0,-0.99358,1e-05,0.97456]
[1776422762951,48.6,75129.46,0.0,-0.99358,1e-05,0.97456]
[1776422763102,48.6,75127.85,0.0,-0.99359,1e-05,0.97305]
[1776422763938,48.6,75127.85,0.0,-0.99359,1e-05,0.97305]
[1776422764109,48.6,75132.93,0.0,-0.99356,1e-05,0.97781]
[1776422765116,48.6,75136.07,0.0,-0.99353,1e-05,0.98077]
[1776422765704,48.6,75136.07,0.0,-0.99353,1e-05,0.98077]
[1776422766123,48.6,75141.72,0.0,-0.9935,1e-05,0.9861]
[1776422767130,48.6,75144.54,0.0,-0.99348,1e-05,0.98877]
[1776422768137,48.6,75146.67,0.0,-0.99346,1e-05,0.9908]
[1776422770936,48.6,75145.99,0.0,-0.99347,1e-05,0.99015]
[1776422771158,48.6,75145.11,0.0,-0.99347,1e-05,0.98931]
[1776422775186,48.6,75149.29,0.0,-0.99344,1e-05,0.99329]
[1776422779214,48.6,75151.41,0.0,-0.99343,1e-05,0.99531]
[1776422780221,48.6,75162.27,0.0,-0.99335,1e-05,1.00571]
[1776422781228,48.6,75155.69,0.0,-0.9934,1e-05,0.9994]
[1776422782235,48.6,75152.14,0.0,-0.99342,1e-05,0.996]
[1776422785257,48.6,75155.27,0.0,-0.9934,1e-05,0.99899]
[1776422786264,48.6,75158.18,0.0,-0.99338,1e-05,1.00178]
[1776422788278,48.6,75163.55,0.0,-0.99334,1e-05,1.00694]
[1776422789285,48.6,75169.39,0.0,-0.9933,1e-05,1.01258]
[1776422792306,48.6,75171.45,0.0,-0.99329,1e-05,1.01323]
[1776422792940,48.6,75171.45,0.0,-0.99329,1e-05,1.01323]
[1776422793313,48.6,75175.6,0.0,-0.99326,1e-05,1.01725]
[1776422794320,48.6,75177.77,0.0,-0.99325,1e-05,1.01936]
[1776422794943,48.6,75177.77,0.0,-0.99325,1e-05,1.01936]
[1776422795326,48.6,75183.51,0.0,-0.99321,1e-05,1.02496]
[1776422796334,48.6,75190.58,0.0,-0.99316,1e-05,1.03188]
[1776422797341,48.6,75194.5,0.0,-0.99313,1e-05,1.03574]
[1776422799355,48.6,75201.18,0.0,-0.99308,1e-05,1.04235]
[1776422800362,48.6,75204.15,0.0,-0.99306,1e-05,1.04529]
[1776422801369,48.6,75207.54,0.0,-0.99303,1e-05,1.04866]
[1776422802938,48.6,75207.54,0.0,-0.99303,1e-05,1.04866]
[1776422803031,48.6,75207.38,0.0,-0.99303,1e-05,1.0485]
[1776422806942,48.6,75207.18,0.0,-0.99303,1e-05,1.0483]
[1776422812446,48.6,75208.61,0.0,-0.99302,1e-05,1.04973]
[1776422817879,48.6,75208.49,0.0,-0.99303,1e-05,1.04961]
[1776422817938,48.6,75208.49,0.0,-0.99303,1e-05,1.04961]
[1776422817948,48.6,75208.5,0.0,-0.99303,1e-05,1.04962]
[1776422818488,48.6,75195.84,0.0,-0.99312,1e-05,1.03706]
[1776422819495,48.6,75181.74,0.0,-0.99322,1e-05,1.02323]
[1776422820501,48.6,75179.51,0.0,-0.99324,1e-05,1.02105]
[1776422821510,48.6,75180.42,0.0,-0.99323,1e-05,1.02194]
[1776422823523,48.6,75183.19,0.0,-0.99321,1e-05,1.02464]
[1776422824530,48.6,75186.49,0.0,-0.99319,1e-05,1.02787]
[1776422825537,48.6,75189.19,0.0,-0.99317,1e-05,1.03052]
[1776422826544,48.6,75190.57,0.0,-0.99316,1e-05,1.03188]
[1776422828558,48.6,75192.32,0.0,-0.99314,1e-05,1.0336]
[1776422833592,48.6,75191.87,0.0,-0.99315,1e-05,1.03315]
[1776422838627,48.6,75191.74,0.0,-0.99315,1e-05,1.03303]
[1776422840642,48.6,75195.16,0.0,-0.99312,1e-05,1.03639]
[1776422842938,48.6,75195.31,0.0,-0.99312,1e-05,1.03654]
[1776422842996,48.6,75199.68,0.0,-0.99309,1e-05,1.04086]
[1776422843662,48.6,75204.81,0.0,-0.99305,1e-05,1.04595]
[1776422844738,48.6,75204.81,0.0,-0.99305,1e-05,1.04595]
[1776422845772,48.6,75205.94,0.0,-0.99304,1e-05,1.04707]
[1776422845778,48.6,75214.65,0.0,-0.99298,1e-05,1.05576]
[1776422846684,48.6,75225.33,0.0,-0.9929,1e-05,1.0665]
[1776422847691,48.6,75227.32,0.0,-0.99288,1e-05,1.06851]
[1776422849706,48.6,75231.21,0.0,-0.99286,1e-05,1.07246]
[1776422850413,48.6,75231.21,0.0,-0.99286,1e-05,1.07246]
[1776422850713,48.6,75232.71,0.0,-0.99284,1e-05,1.07398]
[1776422851719,48.6,75235.32,0.0,-0.99283,1e-05,1.07523]
[1776422853733,48.6,75236.57,0.0,-0.99282,1e-05,1.0765]
[1776422855746,48.6,75238.66,0.0,-0.99281,1e-05,1.07863]
[1776422856753,48.6,75235.9,0.0,-0.99283,1e-05,1.07582]
[1776422857762,48.6,75240.91,0.0,-0.99279,1e-05,1.08092]
[1776422858770,48.6,75244.04,0.0,-0.99277,1e-05,1.08412]
[1776422859777,48.6,75251.64,0.0,-0.99271,1e-05,1.09193]
[1776422860784,48.6,75257.93,0.0,-0.99266,1e-05,1.09842]
[1776422861791,48.6,75264.56,0.0,-0.99261,1e-05,1.1053]
[1776422862798,48.6,75266.32,0.0,-0.9926,1e-05,1.10713]
[1776422864936,48.6,75265.18,0.0,-0.9926,1e-05,1.10594]
[1776422865037,48.6,75264.08,0.0,-0.99261,1e-05,1.1048]
[1776422865819,48.6,75265.97,0.0,-0.9926,1e-05,1.10676]
[1776422866936,48.6,75265.97,0.0,-0.9926,1e-05,1.10676]
[1776422867833,48.6,75268.55,0.0,-0.99258,1e-05,1.10945]
[1776422868840,48.6,75270.3,0.0,-0.99256,1e-05,1.11128]
[1776422871861,48.6,75268.62,0.0,-0.99258,1e-05,1.10953]
[1776422872867,48.6,75271.73,0.0,-0.99255,1e-05,1.11278]
[1776422875524,48.6,75271.09,0.0,-0.99256,1e-05,1.11211]
[1776422875889,48.6,75263.45,0.0,-0.99262,1e-05,1.10414]
[1776422876896,48.6,75261.45,0.0,-0.99263,1e-05,1.10207]
[1776422877903,48.6,75256.88,0.0,-0.99267,1e-05,1.09733]
[1776422878910,48.6,75255.24,0.0,-0.99268,1e-05,1.09564]
[1776422880924,48.6,75257.21,0.0,-0.99267,1e-05,1.09767]
[1776422881931,48.6,75261.13,0.0,-0.99264,1e-05,1.10173]
[1776422882939,48.6,75258.42,0.0,-0.99266,1e-05,1.09893]
[1776422883946,48.6,75253.8,0.0,-0.99269,1e-05,1.09415]
[1776422884953,48.6,75251.2,0.0,-0.99271,1e-05,1.09147]
[1776422887973,48.6,75253.21,0.0,-0.9927,1e-05,1.09354]
[1776422888981,48.6,75255.25,0.0,-0.99268,1e-05,1.09565]
[1776422890995,48.6,75258.6,0.0,-0.99266,1e-05,1.09911]
[1776422896030,48.6,75259.94,0.0,-0.99264,1e-05,1.1005]
[1776422897039,48.6,75263.34,0.0,-0.99262,1e-05,1.10403]
[1776422902071,48.6,75262.83,0.0,-0.99262,1e-05,1.1035]
[1776422905093,48.6,75261.5,0.0,-0.99263,1e-05,1.10212]
[1776422907107,48.6,75263.77,0.0,-0.99261,1e-05,1.10448]
[1776422910128,48.6,75262.19,0.0,-0.99263,1e-05,1.10283]
[1776422912142,48.6,75259.96,0.0,-0.99265,1e-05,1.09909]
[1776422914156,48.6,75258.71,0.0,-0.99266,1e-05,1.0978]
[1776422915163,48.6,75256.33,0.0,-0.99268,1e-05,1.09534]
[1776422916170,48.6,75255.02,0.0,-0.99269,1e-05,1.09399]
[1776422917177,48.6,75252.17,0.0,-0.99271,1e-05,1.09105]
[1776422922212,48.6,75251.66,0.0,-0.99272,1e-05,1.09053]
[1776422926240,48.6,75253.58,0.0,-0.9927,1e-05,1.0925]
[1776422926827,48.6,75253.58,0.0,-0.9927,1e-05,1.0925]
[1776422926941,48.6,75253.58,0.0,-0.9927,1e-05,1.0925]
[1776422927247,48.6,75256.37,0.0,-0.99268,1e-05,1.09538]
[1776422928254,48.6,75261.93,0.0,-0.99264,1e-05,1.10114]
[1776422929261,48.6,75264.21,0.0,-0.99262,1e-05,1.1035]
[1776422930333,48.6,75264.21,0.0,-0.99262,1e-05,1.1035]
[1776422930440,48.6,75264.21,0.0,-0.99262,1e-05,1.1035]
[1776422930940,48.6,75265.41,0.0,-0.99261,1e-05,1.10475]
[1776422931275,48.6,75267.61,0.0,-0.99259,1e-05,1.10704]
[1776422933288,48.6,75272.46,0.0,-0.99256,1e-05,1.1121]
[1776422933543,48.6,75272.46,0.0,-0.99256,1e-05,1.1121]
[1776422933694,48.6,75272.46,0.0,-0.99256,1e-05,1.1121]
[1776422935303,48.6,75277.67,0.0,-0.99252,1e-05,1.11756]
[1776422937317,48.6,75287.95,0.0,-0.99243,1e-05,1.12839]
[1776422938323,48.6,75289.05,0.0,-0.99243,1e-05,1.12956]
[1776422940091,48.6,75288.09,0.0,-0.99243,1e-05,1.12854]
[1776422940192,48.6,75288.09,0.0,-0.99243,1e-05,1.12854]
[1776422941345,48.6,75280.19,0.0,-0.9925,1e-05,1.12021]
[1776422942351,48.6,75275.16,0.0,-0.99254,1e-05,1.11493]
[1776422942791,48.6,75275.16,0.0,-0.99254,1e-05,1.11493]
[1776422942940,48.6,75275.16,0.0,-0.99254,1e-05,1.11493]
[1776422944739,48.6,75274.62,0.0,-0.99254,1e-05,1.11436]
[1776422944954,48.6,75274.62,0.0,-0.99254,1e-05,1.11436]
[1776422945373,48.6,75274.72,0.0,-0.99254,1e-05,1.11447]
[1776422948394,48.6,75277.42,0.0,-0.99252,1e-05,1.1173]
[1776422948971,48.6,75277.42,0.0,-0.99252,1e-05,1.1173]
[1776422949197,48.6,75277.42,0.0,-0.99252,1e-05,1.1173]
[1776422954436,48.6,75276.75,0.0,-0.99252,1e-05,1.11659]
[1776422956450,48.6,75273.75,0.0,-0.99255,1e-05,1.11345]
[1776422957457,48.6,75251.01,0.0,-0.99272,1e-05,1.08986]
[1776422958464,48.6,75246.46,0.0,-0.99276,1e-05,1.08519]
[1776422960480,48.6,75249.84,0.0,-0.99273,1e-05,1.08866]
[1776422961282,48.6,75249.84,0.0,-0.99273,1e-05,1.08866]
[1776422961442,48.6,75249.84,0.0,-0.99273,1e-05,1.08866]
[1776422963829,48.6,75250.65,0.0,-0.99273,1e-05,1.08949]
[1776422963939,48.6,75250.65,0.0,-0.99273,1e-05,1.08949]
[1776422964508,48.6,75250.45,0.0,-0.99273,1e-05,1.08928]
[1776422968736,48.6,75251.17,0.0,-0.99272,1e-05,1.09002]
[1776422968940,48.6,75251.17,0.0,-0.99272,1e-05,1.09002]
[1776422969040,48.6,75254.1,0.0,-0.9927,1e-05,1.09304]
[1776422971207,48.6,75255.3,0.0,-0.99269,1e-05,1.09428]
[1776422971438,48.6,75255.3,0.0,-0.99269,1e-05,1.09428]
[1776422971308,48.6,75255.26,0.0,-0.9927,1e-05,1.09281]
[1776422976591,48.6,75256.77,0.0,-0.99269,1e-05,1.09437]
[1776422981222,48.6,75257.89,0.0,-0.99268,1e-05,1.09553]
[1776422981439,48.6,75257.89,0.0,-0.99268,1e-05,1.09553]
[1776422981442,48.6,75264.85,0.0,-0.99263,1e-05,1.10274]
[1776422984051,48.6,75266.42,0.0,-0.99261,1e-05,1.10437]
[1776422984189,48.6,75266.42,0.0,-0.99261,1e-05,1.10437]
[1776422985089,48.6,75268.96,0.0,-0.99259,1e-05,1.10701]
[1776422985191,48.6,75268.96,0.0,-0.99259,1e-05,1.10701]
[1776422985292,48.6,75269.11,0.0,-0.99259,1e-05,1.10717]
[1776422991698,48.6,75271.5,0.0,-0.99257,1e-05,1.10966]
[1776422993713,48.6,75274.83,0.0,-0.99255,1e-05,1.11314]
[1776422998291,48.6,75276.2,0.0,-0.99254,1e-05,1.11457]
[1776422998440,48.6,75276.2,0.0,-0.99254,1e-05,1.11457]
[1776423000862,48.6,75278.25,0.0,-0.99252,1e-05,1.11672]
[1776423000944,48.6,75278.25,0.0,-0.99252,1e-05,1.11672]
[1776423001082,48.6,75278.25,0.0,-0.99252,1e-05,1.11672]
[1776423001199,48.6,75278.25,0.0,-0.99252,1e-05,1.11672]
[1776423001299,48.6,75281.48,0.0,-0.9925,1e-05,1.12012]
[1776423003783,48.6,75284.17,0.0,-0.99247,1e-05,1.12295]
[1776423005021,48.6,75284.17,0.0,-0.99247,1e-05,1.12295]
[1776423005198,48.6,75284.17,0.0,-0.99247,1e-05,1.12295]
[1776423010832,48.6,75281.58,0.0,-0.99249,1e-05,1.12022]
[1776423011839,48.6,75276.76,0.0,-0.99253,1e-05,1.11516]
[1776423013018,48.6,75276.76,0.0,-0.99253,1e-05,1.11516]
[1776423013196,48.6,75276.76,0.0,-0.99253,1e-05,1.11516]
[1776423013241,48.6,75267.33,0.0,-0.99261,1e-05,1.10531]
[1776423013852,48.6,75264.16,0.0,-0.99263,1e-05,1.10202]
[1776423015087,48.6,75264.16,0.0,-0.99263,1e-05,1.10202]
[1776423015191,48.6,75264.16,0.0,-0.99263,1e-05,1.10202]
[1776423015292,48.6,75263.28,0.0,-0.99264,1e-05,1.10111]
[1776423019051,48.6,75265.37,0.0,-0.99262,1e-05,1.10328]
[1776423019194,48.6,75265.37,0.0,-0.99262,1e-05,1.10328]
[1776423024594,48.6,75264.15,0.0,-0.99263,1e-05,1.10201]
[1776423024697,48.6,75262.15,0.0,-0.99265,1e-05,1.09994]
[1776423025937,48.6,75254.32,0.0,-0.99271,1e-05,1.09185]
[1776423027304,48.6,75254.32,0.0,-0.99271,1e-05,1.09185]
[1776423027439,48.6,75254.32,0.0,-0.99271,1e-05,1.09185]
[1776423027539,48.6,75253.02,0.0,-0.99272,1e-05,1.09051]
[1776423029468,48.6,75251.59,0.0,-0.99273,1e-05,1.08904]
[1776423029694,48.6,75251.09,0.0,-0.99273,1e-05,1.08852]
[1776423032874,48.6,75248.25,0.0,-0.99276,1e-05,1.0842]
[1776423032941,48.6,75248.25,0.0,-0.99276,1e-05,1.0842]
[1776423032986,48.6,75237.39,0.0,-0.99284,1e-05,1.07312]
[1776423033993,48.6,75236.85,0.0,-0.99285,1e-05,1.07257]
[1776423034911,48.6,75236.85,0.0,-0.99285,1e-05,1.07257]
[1776423034936,48.6,75236.85,0.0,-0.99285,1e-05,1.07257]
[1776423035000,48.6,75236.99,0.0,-0.99285,1e-05,1.07271]
[1776423036009,48.6,75241.9,0.0,-0.99281,1e-05,1.07771]
[1776423037378,48.6,75241.9,0.0,-0.99281,1e-05,1.07771]
[1776423037443,48.6,75241.9,0.0,-0.99281,1e-05,1.07771]
[1776423037529,48.6,75245.5,0.0,-0.99278,1e-05,1.08138]
[1776423039030,48.6,75248.65,0.0,-0.99276,1e-05,1.0846]
[1776423040893,48.6,75248.42,0.0,-0.99276,1e-05,1.08437]
[1776423040939,48.6,75248.42,0.0,-0.99276,1e-05,1.08437]
[1776423041201,48.6,75248.42,0.0,-0.99276,1e-05,1.08437]
[1776423041442,48.6,75248.42,0.0,-0.99276,1e-05,1.08437]
[1776423041514,48.6,75244.68,0.0,-0.99279,1e-05,1.08054]
[1776423044790,48.6,75242.87,0.0,-0.9928,1e-05,1.0787]
[1776423044943,48.6,75242.87,0.0,-0.9928,1e-05,1.0787]
[1776423045072,48.6,75246.6,0.0,-0.99277,1e-05,1.08251]
[1776423046480,48.6,75246.6,0.0,-0.99277,1e-05,1.08251]
[1776423046538,48.6,75248.74,0.0,-0.99276,1e-05,1.0847]
[1776423046691,48.6,75248.74,0.0,-0.99276,1e-05,1.0847]
[1776423047132,48.6,75248.74,0.0,-0.99276,1e-05,1.0847]
[1776423047190,48.6,75248.74,0.0,-0.99276,1e-05,1.0847]
[1776423053128,48.64,75249.84,0.0,-0.99271,1e-05,1.09151]
[1776423054984,48.64,75249.84,0.0,-0.99271,1e-05,1.09151]
[1776423055198,48.64,75249.84,0.0,-0.99271,1e-05,1.09151]
[1776423056140,48.65,75252.3,0.0,-0.99268,1e-05,1.09568]
[1776423056193,48.65,75252.3,0.0,-0.99268,1e-05,1.09568]
[1776423056241,48.66,75252.4,0.0,-0.99267,1e-05,1.0966]
[1776423057156,48.67,75257.54,0.0,-0.99262,1e-05,1.10274]
[1776423058028,48.67,75257.54,0.0,-0.99262,1e-05,1.10274]
[1776423058196,48.67,75257.54,0.0,-0.99262,1e-05,1.10274]
[1776423058275,48.67,75261.45,0.0,-0.99259,1e-05,1.10762]
[1776423064209,48.7,75261.23,0.0,-0.99256,1e-05,1.11068]
[1776423068237,48.7,75263.98,0.0,-0.99254,1e-05,1.11355]
[1776423073408,48.7,75265.02,0.0,-0.99253,1e-05,1.11464]
[1776423073436,48.7,75265.02,0.0,-0.99253,1e-05,1.11464]
[1776423075041,48.7,75265.1,0.0,-0.99253,1e-05,1.11472]
[1776423075196,48.7,75265.1,0.0,-0.99253,1e-05,1.11472]
[1776423075287,48.7,75264.99,0.0,-0.99253,1e-05,1.1146]
[1776423078601,48.7,75265.1,0.0,-0.99253,1e-05,1.11472]
[1776423078308,48.7,75268.27,0.0,-0.99251,1e-05,1.11804]
[1776423078689,48.7,75268.27,0.0,-0.99251,1e-05,1.11804]
[1776423084349,48.72,75268.54,0.0,-0.99248,1e-05,1.12163]
[1776423085493,48.72,75268.54,0.0,-0.99248,1e-05,1.12163]
[1776423085697,48.73,75268.54,0.0,-0.99247,1e-05,1.12246]
[1776423086353,48.73,75268.54,0.0,-0.99247,1e-05,1.12246]
[1776423086442,48.73,75268.54,0.0,-0.99247,1e-05,1.12246]
[1776423086454,48.73,75268.82,0.0,-0.99247,1e-05,1.12358]
[1776423091575,48.76,75271.25,0.0,-0.99242,1e-05,1.12946]
[1776423091699,48.76,75271.3,0.0,-0.99243,1e-05,1.12806]
[1776423097441,48.79,75272.35,0.0,-0.99238,1e-05,1.13415]
[1776423100842,48.81,75272.22,0.0,-0.99237,1e-05,1.13651]
[1776423100940,48.81,75272.22,0.0,-0.99237,1e-05,1.13651]
[1776423101469,48.82,75272.18,0.0,-0.99236,1e-05,1.13731]
[1776423105211,48.83,75274.16,0.0,-0.99232,1e-05,1.14191]
[1776423105439,48.83,75274.16,0.0,-0.99232,1e-05,1.14191]
[1776423107511,48.85,75277.18,0.0,-0.99228,1e-05,1.14764]
[1776423108332,48.85,75277.18,0.0,-0.99228,1e-05,1.14764]
[1776423108436,48.85,75277.18,0.0,-0.99228,1e-05,1.14764]
[1776423108518,48.86,75278.01,0.0,-0.99227,1e-05,1.14937]
[1776423109906,48.86,75278.67,0.0,-0.99226,1e-05,1.15091]
[1776423109936,48.86,75278.67,0.0,-0.99226,1e-05,1.15091]
[1776423110531,48.87,75275.45,0.0,-0.99228,1e-05,1.14831]
[1776423112546,48.88,75272.44,0.0,-0.99229,1e-05,1.14677]
[1776423117648,48.91,75273.89,0.0,-0.99225,1e-05,1.15167]
[1776423117691,48.91,75273.92,0.0,-0.99224,1e-05,1.15254]
[1776423118775,48.92,75273.84,0.0,-0.99224,1e-05,1.1533]
[1776423118940,48.92,75273.84,0.0,-0.99224,1e-05,1.1533]
[1776423119595,48.92,75273.74,0.0,-0.99223,1e-05,1.15403]
[1776423125637,48.96,75263.67,0.0,-0.99227,1e-05,1.14829]
[1776423126663,48.96,75263.67,0.0,-0.99227,1e-05,1.14829]
[1776423126693,48.96,75263.67,0.0,-0.99227,1e-05,1.14829]
[1776423126644,48.97,75260.38,0.0,-0.99229,1e-05,1.14562]
[1776423129286,48.98,75259.21,0.0,-0.99229,1e-05,1.14605]
[1776423129327,48.98,75259.21,0.0,-0.99229,1e-05,1.14605]
[1776423129438,48.98,75259.21,0.0,-0.99229,1e-05,1.14605]
[1776423129666,48.98,75256.12,0.0,-0.99231,1e-05,1.14359]
[1776423131680,49.0,75253.34,0.0,-0.99232,1e-05,1.14231]
[1776423136715,49.03,75251.6,0.0,-0.9923,1e-05,1.14463]
[1776423141750,49.06,75251.13,0.0,-0.99227,1e-05,1.1483]
[1776423146786,49.09,75250.45,0.0,-0.99225,1e-05,1.15175]
[1776423148150,49.09,75250.45,0.0,-0.99225,1e-05,1.15175]
[1776423148196,49.09,75250.45,0.0,-0.99225,1e-05,1.15175]
[1776423149318,49.1,75250.82,0.0,-0.99223,1e-05,1.15382]
[1776423149439,49.1,75250.82,0.0,-0.99223,1e-05,1.15382]
[1776423149539,49.1,75250.89,0.0,-0.99222,1e-05,1.15473]
[1776423154842,49.13,75250.21,0.0,-0.99221,1e-05,1.15671]
[1776423158625,49.15,75250.9,0.0,-0.99219,1e-05,1.15912]
[1776423158688,49.15,75250.9,0.0,-0.99219,1e-05,1.15912]
[1776423164387,49.18,75252.6,0.0,-0.99214,1e-05,1.16513]
[1776423165653,49.19,75252.57,0.0,-0.99212,1e-05,1.16759]
[1776423165690,49.19,75252.57,0.0,-0.99212,1e-05,1.16759]
[1776423166420,49.2,75253.59,0.0,-0.99211,1e-05,1.16952]
[1776423166439,49.2,75253.59,0.0,-0.99211,1e-05,1.16952]
[1776423166451,49.21,75254.18,0.0,-0.9921,1e-05,1.17098]
[1776423169584,49.22,75254.09,0.0,-0.99209,1e-05,1.17253]
[1776423169688,49.22,75254.09,0.0,-0.99209,1e-05,1.17253]
[1776423169642,49.22,75258.93,0.0,-0.99204,1e-05,1.17859]
[1776423174982,49.26,75258.39,0.0,-0.99201,1e-05,1.18286]
[1776423176559,49.26,75258.39,0.0,-0.99201,1e-05,1.18286]
[1776423176687,49.26,75258.39,0.0,-0.99201,1e-05,1.18286]
[1776423177763,49.27,75262.68,0.0,-0.99196,1e-05,1.18914]
[1776423177939,49.27,75262.68,0.0,-0.99196,1e-05,1.18914]
[1776423178003,49.27,75262.15,0.0,-0.99196,1e-05,1.18936]
[1776423180484,49.28,75263.38,0.0,-0.99194,1e-05,1.1915]
[1776423180692,49.28,75263.38,0.0,-0.99194,1e-05,1.1915]
[1776423182034,49.3,75267.8,0.0,-0.99189,1e-05,1.19877]
[1776423183288,49.3,75267.8,0.0,-0.99189,1e-05,1.19877]
[1776423183442,49.3,75267.8,0.0,-0.99189,1e-05,1.19877]
[1776423183452,49.3,75270.66,0.0,-0.99186,1e-05,1.20277]
[1776423183991,49.3,75270.66,0.0,-0.99186,1e-05,1.20277]
[1776423184193,49.3,75270.66,0.0,-0.99186,1e-05,1.20277]
[1776423187070,49.33,75276.06,0.0,-0.99179,1e-05,1.21206]
[1776423191698,49.34,75276.09,0.0,-0.99177,1e-05,1.21448]
[1776423191938,49.35,75276.29,0.0,-0.99176,1e-05,1.21547]
[1776423192855,49.35,75276.75,0.0,-0.99175,1e-05,1.21674]
[1776423192937,49.35,75276.75,0.0,-0.99175,1e-05,1.21674]
[1776423193111,49.36,75277.77,0.0,-0.99173,1e-05,1.21863]
[1776423196302,49.37,75278.98,0.0,-0.99171,1e-05,1.22148]
[1776423196440,49.37,75278.98,0.0,-0.99171,1e-05,1.22148]
[1776423196516,49.37,75285.97,0.0,-0.99165,1e-05,1.23004]
[1776423197139,49.38,75288.66,0.0,-0.99162,1e-05,1.23393]
[1776423198147,49.39,75285.09,0.0,-0.99164,1e-05,1.23079]
[1776423199529,49.39,75285.09,0.0,-0.99164,1e-05,1.23079]
[1776423199696,49.39,75285.09,0.0,-0.99164,1e-05,1.23079]
[1776423199625,49.39,75282.05,0.0,-0.99166,1e-05,1.22826]
[1776423200494,49.39,75282.05,0.0,-0.99166,1e-05,1.22826]
[1776423200718,49.39,75282.05,0.0,-0.99166,1e-05,1.22826]
[1776423200765,49.4,75280.99,0.0,-0.99166,1e-05,1.22781]
[1776423205815,49.43,75281.27,0.0,-0.99163,1e-05,1.23221]
[1776423205939,49.43,75281.27,0.0,-0.99163,1e-05,1.23221]
[1776423207211,49.44,75288.51,0.0,-0.99156,1e-05,1.24195]
[1776423208734,49.44,75288.51,0.0,-0.99156,1e-05,1.24195]
[1776423208766,49.44,75289.96,0.0,-0.99154,1e-05,1.24446]
[1776423208941,49.44,75289.96,0.0,-0.99154,1e-05,1.24446]
[1776423210041,49.45,75290.95,0.0,-0.99152,1e-05,1.24645]
[1776423210190,49.45,75290.95,0.0,-0.99152,1e-05,1.24645]
[1776423212245,49.47,75293.2,0.0,-0.99149,1e-05,1.25006]
[1776423214628,49.47,75295.46,0.0,-0.99147,1e-05,1.2535]
[1776423214687,49.47,75295.46,0.0,-0.99147,1e-05,1.2535]
[1776423215095,49.48,75295.1,0.0,-0.99146,1e-05,1.25397]
[1776423215194,49.48,75295.1,0.0,-0.99146,1e-05,1.25397]
[1776423215266,49.48,75299.22,0.0,-0.99142,1e-05,1.25953]
[1776423220568,49.51,75301.29,0.0,-0.99137,1e-05,1.26542]
[1776423220690,49.51,75301.29,0.0,-0.99137,1e-05,1.26542]
[1776423226577,49.54,75301.36,0.0,-0.99133,1e-05,1.27079]
[1776423226687,49.54,75301.36,0.0,-0.99133,1e-05,1.27079]
[1776423227429,49.55,75301.85,0.0,-0.99132,1e-05,1.27224]
[1776423227437,49.55,75301.85,0.0,-0.99132,1e-05,1.27224]
[1776423227539,49.56,75301.93,0.0,-0.99131,1e-05,1.27322]
[1776423232529,49.58,75301.98,0.0,-0.99128,1e-05,1.27681]
[1776423232691,49.58,75301.98,0.0,-0.99128,1e-05,1.27681]
[1776423238428,49.62,75304.3,0.0,-0.99122,1e-05,1.2857]
[1776423241449,49.64,75301.52,0.0,-0.99122,1e-05,1.28515]
[1776423243463,49.65,75307.3,0.0,-0.99115,1e-05,1.29362]
[1776423244159,49.65,75307.3,0.0,-0.99115,1e-05,1.29362]
[1776423244192,49.65,75307.3,0.0,-0.99115,1e-05,1.29362]
[1776423246355,49.66,75308.9,0.0,-0.99113,1e-05,1.29727]
[1776423246438,49.66,75308.9,0.0,-0.99113,1e-05,1.29727]
[1776423246484,49.67,75308.87,0.0,-0.99112,1e-05,1.29813]
[1776423251519,49.7,75309.61,0.0,-0.99108,1e-05,1.30346]
[1776423257561,49.74,75308.83,0.0,-0.99104,1e-05,1.30793]
[1776423259798,49.74,75308.83,0.0,-0.99104,1e-05,1.30793]
[1776423259941,49.75,75311.08,0.0,-0.99101,1e-05,1.31236]
[1776423265617,49.78,75311.41,0.0,-0.99096,1e-05,1.31814]
[1776423268642,49.8,75311.16,0.0,-0.99095,1e-05,1.31965]
[1776423268693,49.8,75311.16,0.0,-0.99095,1e-05,1.31965]
[1776423269644,49.81,75308.45,0.0,-0.99096,1e-05,1.31826]
[1776423270934,49.81,75308.87,0.0,-0.99095,1e-05,1.31966]
[1776423271193,49.81,75308.87,0.0,-0.99095,1e-05,1.31966]
[1776423271659,49.82,75308.7,0.0,-0.99096,1e-05,1.31873]
[1776423273927,49.83,75307.04,0.0,-0.99096,1e-05,1.31858]
[1776423273940,49.83,75307.04,0.0,-0.99096,1e-05,1.31858]
[1776423279342,49.86,75307.12,0.0,-0.99092,1e-05,1.32317]
[1776423279437,49.86,75307.12,0.0,-0.99092,1e-05,1.32317]
[1776423279715,49.87,75307.36,0.0,-0.99091,1e-05,1.32436]
[1776423284750,49.9,75307.85,0.0,-0.99087,1e-05,1.32945]
[1776423286937,49.91,75308.05,0.0,-0.99086,1e-05,1.33149]
[1776423294823,49.96,75312.75,0.0,-0.99076,1e-05,1.34432]
[1776423295830,49.96,75307.8,0.0,-0.99079,1e-05,1.33934]
[1776423296742,49.96,75307.8,0.0,-0.99079,1e-05,1.33934]
[1776423296837,49.97,75306.93,0.0,-0.9908,1e-05,1.33922]
[1776423296938,49.97,75306.93,0.0,-0.9908,1e-05,1.33922]
[1776423297326,49.97,75306.93,0.0,-0.9908,1e-05,1.33922]
[1776423297436,49.97,75306.93,0.0,-0.9908,1e-05,1.33922]
[1776423302780,50.0,75303.48,0.0,-0.99079,1e-05,1.33965]
[1776423302879,50.01,75303.42,0.0,-0.99079,1e-05,1.34049]
[1776423302938,50.01,75303.42,0.0,-0.99079,1e-05,1.34049]
[1776423303097,50.01,75303.42,0.0,-0.99079,1e-05,1.34049]
[1776423303198,50.01,75303.42,0.0,-0.99079,1e-05,1.34049]
[1776423307914,50.04,75306.06,0.0,-0.99073,1e-05,1.34816]
[1776423309579,50.04,75306.06,0.0,-0.99073,1e-05,1.34816]
[1776423309690,50.04,75306.06,0.0,-0.99073,1e-05,1.34816]
[1776423309791,50.05,75305.39,0.0,-0.99072,1e-05,1.34918]
[1776423310056,50.05,75305.39,0.0,-0.99072,1e-05,1.34918]
[1776423310191,50.05,75305.39,0.0,-0.99072,1e-05,1.34918]
[1776423315970,50.08,75305.02,0.0,-0.99068,1e-05,1.35344]
[1776423320150,50.09,75304.9,0.0,-0.99067,1e-05,1.35489]
[1776423320213,50.09,75304.9,0.0,-0.99067,1e-05,1.35489]
[1776423320634,50.09,75304.9,0.0,-0.99067,1e-05,1.35489]
[1776423320688,50.09,75304.9,0.0,-0.99067,1e-05,1.35489]
[1776423320790,50.1,75305.27,0.0,-0.99066,1e-05,1.35638]
[1776423323871,50.1,75306.77,0.0,-0.99064,1e-05,1.3587]
[1776423323938,50.1,75307.61,0.0,-0.99063,1e-05,1.36023]
[1776423324075,50.1,75307.61,0.0,-0.99063,1e-05,1.36023]
[1776423324189,50.1,75307.61,0.0,-0.99063,1e-05,1.36023]
[1776423324291,50.11,75308.9,0.0,-0.99061,1e-05,1.3623]
[1776423330068,50.12,75308.88,0.0,-0.9906,1e-05,1.36382]
[1776423335032,50.13,75309.34,0.0,-0.99059,1e-05,1.36527]
[1776423335191,50.13,75309.34,0.0,-0.99059,1e-05,1.36527]
[1776423335433,50.13,75309.34,0.0,-0.99059,1e-05,1.36527]
[1776423335690,50.13,75309.34,0.0,-0.99059,1e-05,1.36527]
[1776423335789,50.14,75309.37,0.0,-0.99058,1e-05,1.36582]
[1776423337711,50.14,75309.37,0.0,-0.99058,1e-05,1.36582]
[1776423337808,50.14,75311.69,0.0,-0.99055,1e-05,1.36964]
[1776423337937,50.14,75311.69,0.0,-0.99055,1e-05,1.36964]
[1776423338536,50.14,75311.69,0.0,-0.99055,1e-05,1.36964]
[1776423338689,50.14,75311.69,0.0,-0.99055,1e-05,1.36964]
[1776423341981,50.15,75312.63,0.0,-0.99053,1e-05,1.37228]
[1776423342201,50.15,75312.63,0.0,-0.99053,1e-05,1.37228]
[1776423342367,50.15,75312.63,0.0,-0.99053,1e-05,1.37228]
[1776423342437,50.15,75312.63,0.0,-0.99053,1e-05,1.37228]
[1776423342456,50.16,75313.52,0.0,-0.99052,1e-05,1.37436]
[1776423348465,50.18,75313.42,0.0,-0.9905,1e-05,1.37671]
[1776423348691,50.18,75313.42,0.0,-0.9905,1e-05,1.37671]
[1776423348755,50.18,75313.42,0.0,-0.9905,1e-05,1.37671]
[1776423348792,50.18,75312.53,0.0,-0.9905,1e-05,1.37612]
[1776423348942,50.18,75312.53,0.0,-0.9905,1e-05,1.37612]
[1776423351453,50.19,75314.13,0.0,-0.99048,1e-05,1.37904]
[1776423351687,50.19,75314.13,0.0,-0.99048,1e-05,1.37904]
[1776423351789,50.19,75314.08,0.0,-0.99048,1e-05,1.37946]
[1776423353234,50.2,75317.81,0.0,-0.99043,1e-05,1.38495]
[1776423354746,50.2,75317.81,0.0,-0.99043,1e-05,1.38495]
[1776423354938,50.2,75317.74,0.0,-0.99043,1e-05,1.38534]
[1776423360283,50.22,75320.92,0.0,-0.99038,1e-05,1.392]
[1776423362297,50.22,75324.04,0.0,-0.99034,1e-05,1.39673]
[1776423363226,50.22,75324.04,0.0,-0.99034,1e-05,1.39673]
[1776423363445,50.22,75324.04,0.0,-0.99034,1e-05,1.39673]
[1776423363667,50.22,75324.04,0.0,-0.99034,1e-05,1.39673]
[1776423363692,50.22,75324.04,0.0,-0.99034,1e-05,1.39673]
[1776423363794,50.23,75323.47,0.0,-0.99034,1e-05,1.39649]
[1776423365319,50.23,75320.75,0.0,-0.99036,1e-05,1.39407]
[1776423366325,50.23,75318.38,0.0,-0.99038,1e-05,1.39164]
[1776423370354,50.25,75314.16,0.0,-0.99041,1e-05,1.38833]
[1776423371361,50.25,75306.05,0.0,-0.99048,1e-05,1.37849]
[1776423372223,50.25,75306.05,0.0,-0.99048,1e-05,1.37849]
[1776423372439,50.25,75306.05,0.0,-0.99048,1e-05,1.37849]
[1776423372749,50.25,75306.05,0.0,-0.99048,1e-05,1.37849]
[1776423372941,50.25,75306.05,0.0,-0.99048,1e-05,1.37849]
[1776423372788,50.25,75304.51,0.0,-0.9905,1e-05,1.37663]
[1776423375389,50.25,75301.82,0.0,-0.99052,1e-05,1.37339]
[1776423376396,50.25,75293.5,0.0,-0.9906,1e-05,1.36338]
[1776423377403,50.25,75291.0,0.0,-0.99062,1e-05,1.36039]
[1776423378997,50.25,75290.98,0.0,-0.99063,1e-05,1.36037]
[1776423379191,50.25,75290.98,0.0,-0.99063,1e-05,1.36037]
[1776423379417,50.25,75291.04,0.0,-0.99062,1e-05,1.36044]
[1776423380441,50.25,75291.04,0.0,-0.99062,1e-05,1.36044]
[1776423380692,50.25,75291.04,0.0,-0.99062,1e-05,1.36044]
[1776423386466,50.25,75290.96,0.0,-0.99063,1e-05,1.36034]
[1776423389144,50.25,75292.19,0.0,-0.99061,1e-05,1.36181]
[1776423389187,50.25,75292.19,0.0,-0.99061,1e-05,1.36181]
[1776423389487,50.25,75292.33,0.0,-0.99061,1e-05,1.36198]
[1776423390795,50.25,75292.33,0.0,-0.99061,1e-05,1.36198]
[1776423390945,50.25,75292.33,0.0,-0.99061,1e-05,1.36198]
[1776423396536,50.25,75294.09,0.0,-0.99061,1e-05,1.36243]
[1776423399157,50.25,75294.27,0.0,-0.99061,1e-05,1.36264]
[1776423399191,50.25,75294.27,0.0,-0.99061,1e-05,1.36264]
[1776423399558,50.25,75295.81,0.0,-0.99059,1e-05,1.36449]
[1776423400412,50.25,75295.81,0.0,-0.99059,1e-05,1.36449]
[1776423400437,50.25,75295.81,0.0,-0.99059,1e-05,1.36449]
[1776423404457,50.25,75296.61,0.0,-0.99058,1e-05,1.36545]
[1776423404692,50.25,75296.61,0.0,-0.99058,1e-05,1.36545]
[1776423404876,50.25,75296.61,0.0,-0.99058,1e-05,1.36545]
[1776423404939,50.25,75296.61,0.0,-0.99058,1e-05,1.36545]
[1776423404880,50.25,75296.97,0.0,-0.99058,1e-05,1.36588]
[1776423409948,50.25,75298.82,0.0,-0.99056,1e-05,1.3681]
[1776423410007,50.25,75299.57,0.0,-0.99056,1e-05,1.369]
[1776423410201,50.25,75299.57,0.0,-0.99056,1e-05,1.369]
[1776423410636,50.25,75302.46,0.0,-0.99053,1e-05,1.37248]
[1776423416677,50.25,75303.54,0.0,-0.99052,1e-05,1.37379]
[1776423421890,50.25,75303.21,0.0,-0.99052,1e-05,1.37339]
[1776423421935,50.25,75303.21,0.0,-0.99052,1e-05,1.37339]
[1776423421991,50.25,75303.12,0.0,-0.99052,1e-05,1.37328]
[1776423422794,50.25,75303.12,0.0,-0.99052,1e-05,1.37328]
[1776423422938,50.25,75303.12,0.0,-0.99052,1e-05,1.37328]
[1776423424733,50.25,75283.27,0.0,-0.99071,1e-05,1.34951]
[1776423425421,50.25,75283.27,0.0,-0.99071,1e-05,1.34951]
[1776423425441,50.25,75283.27,0.0,-0.99071,1e-05,1.34951]
[1776423425740,50.25,75283.75,0.0,-0.9907,1e-05,1.35008]
[1776423426266,50.25,75283.75,0.0,-0.9907,1e-05,1.35008]
[1776423426444,50.25,75283.75,0.0,-0.9907,1e-05,1.35008]
[1776423431782,50.25,75282.52,0.0,-0.99071,1e-05,1.34862]
[1776423433796,50.25,75277.94,0.0,-0.99076,1e-05,1.34319]
[1776423435063,50.25,75277.52,0.0,-0.99076,1e-05,1.34269]
[1776423435189,50.25,75277.52,0.0,-0.99076,1e-05,1.34269]
[1776423435813,50.25,75271.99,0.0,-0.99081,1e-05,1.33615]
[1776423436819,50.25,75266.71,0.0,-0.99086,1e-05,1.32994]
[1776423438007,50.25,75266.71,0.0,-0.99086,1e-05,1.32994]
[1776423438193,50.25,75266.81,0.0,-0.99086,1e-05,1.33006]
[1776423443869,50.25,75263.57,0.0,-0.99089,1e-05,1.32625]
[1776423445883,50.25,75267.39,0.0,-0.99085,1e-05,1.33074]
[1776423446743,50.25,75267.39,0.0,-0.99085,1e-05,1.33074]
[1776423446937,50.25,75267.39,0.0,-0.99085,1e-05,1.33074]
[1776423447012,50.25,75267.39,0.0,-0.99085,1e-05,1.33074]
[1776423447634,50.25,75267.39,0.0,-0.99085,1e-05,1.33074]
[1776423447691,50.25,75267.39,0.0,-0.99085,1e-05,1.33074]
[1776423452931,50.25,75268.49,0.0,-0.99085,1e-05,1.33039]
[1776423453811,50.25,75268.49,0.0,-0.99085,1e-05,1.33039]
[1776423453938,50.25,75268.49,0.0,-0.99085,1e-05,1.33039]
[1776423459746,50.25,75269.23,0.0,-0.99085,1e-05,1.33126]
[1776423459936,50.25,75269.23,0.0,-0.99085,1e-05,1.33126]
[1776423459965,50.25,75269.23,0.0,-0.99085,1e-05,1.33126]
[1776423460843,50.25,75269.23,0.0,-0.99085,1e-05,1.33126]
[1776423460943,50.25,75269.23,0.0,-0.99085,1e-05,1.33126]
[1776423466023,50.25,75269.37,0.0,-0.99085,1e-05,1.33143]
[1776423469742,50.25,75269.34,0.0,-0.99085,1e-05,1.33139]
[1776423469935,50.25,75269.34,0.0,-0.99085,1e-05,1.33139]
[1776423469965,50.25,75269.34,0.0,-0.99085,1e-05,1.33139]
[1776423470859,50.25,75269.34,0.0,-0.99085,1e-05,1.33139]
[1776423470945,50.25,75269.34,0.0,-0.99085,1e-05,1.33139]
[1776423472072,50.25,75277.91,0.0,-0.99077,1e-05,1.3415]
[1776423473539,50.25,75277.91,0.0,-0.99077,1e-05,1.3415]
[1776423473693,50.25,75277.91,0.0,-0.99077,1e-05,1.3415]
[1776423473795,50.25,75281.74,0.0,-0.99073,1e-05,1.34604]
[1776423474242,50.25,75281.74,0.0,-0.99073,1e-05,1.34604]
[1776423474437,50.25,75281.74,0.0,-0.99073,1e-05,1.34604]
[1776423478942,50.25,75284.09,0.0,-0.99071,1e-05,1.34883]
[1776423479038,50.25,75283.49,0.0,-0.99072,1e-05,1.34812]
[1776423479193,50.25,75283.49,0.0,-0.99072,1e-05,1.34812]
[1776423479581,50.25,75283.49,0.0,-0.99072,1e-05,1.34812]
[1776423479696,50.25,75283.49,0.0,-0.99072,1e-05,1.34812]
[1776423479780,50.25,75281.39,0.0,-0.99074,1e-05,1.34563]
[1776423485158,50.25,75281.39,0.0,-0.99074,1e-05,1.34563]
[1776423487171,50.25,75284.07,0.0,-0.99071,1e-05,1.34881]
[1776423489111,50.25,75282.98,0.0,-0.99072,1e-05,1.34751]
[1776423489193,50.25,75282.98,0.0,-0.99072,1e-05,1.34751]
[1776423489265,50.25,75282.37,0.0,-0.99073,1e-05,1.34679]
[1776423490203,50.25,75282.37,0.0,-0.99073,1e-05,1.34679]
[1776423490438,50.25,75282.37,0.0,-0.99073,1e-05,1.34679]
[1776423496236,50.25,75282.33,0.0,-0.99073,1e-05,1.34674]
[1776423497243,50.25,75284.36,0.0,-0.99071,1e-05,1.34915]
[1776423498895,50.25,75284.36,0.0,-0.99071,1e-05,1.34915]
[1776423498936,50.25,75284.36,0.0,-0.99071,1e-05,1.34915]
[1776423498996,50.25,75284.42,0.0,-0.99071,1e-05,1.34922]
[1776423499940,50.25,75284.42,0.0,-0.99071,1e-05,1.34922]
[1776423500193,50.25,75284.6,0.0,-0.99071,1e-05,1.34944]
[1776423500264,50.25,75288.24,0.0,-0.99067,1e-05,1.35377]
[1776423501271,50.25,75290.85,0.0,-0.99065,1e-05,1.35689]
[1776423503793,50.25,75290.94,0.0,-0.99065,1e-05,1.35699]
[1776423503939,50.25,75290.94,0.0,-0.99065,1e-05,1.35699]
[1776423504036,50.25,75290.64,0.0,-0.99065,1e-05,1.35664]
[1776423504197,50.25,75290.64,0.0,-0.99065,1e-05,1.35664]
[1776423508320,50.25,75295.25,0.0,-0.99061,1e-05,1.36215]
[1776423509583,50.25,75295.25,0.0,-0.99061,1e-05,1.36215]
[1776423509695,50.25,75295.25,0.0,-0.99061,1e-05,1.36215]
[1776423509796,50.25,75296.26,0.0,-0.9906,1e-05,1.36336]
[1776423510588,50.25,75296.26,0.0,-0.9906,1e-05,1.36336]
[1776423510698,50.25,75296.26,0.0,-0.9906,1e-05,1.36336]
[1776423513355,50.25,75298.97,0.0,-0.99058,1e-05,1.36494]
[1776423515554,50.25,75299.04,0.0,-0.99058,1e-05,1.36503]
[1776423515688,50.25,75299.04,0.0,-0.99058,1e-05,1.36503]
[1776423518058,50.25,75299.84,0.0,-0.99058,1e-05,1.36599]
[1776423518187,50.25,75300.39,0.0,-0.99057,1e-05,1.36665]
[1776423518392,50.25,75300.71,0.0,-0.99057,1e-05,1.36703]
[1776423522418,50.25,75305.39,0.0,-0.99052,1e-05,1.37267]
[1776423524186,50.25,75305.73,0.0,-0.99052,1e-05,1.37308]
[1776423524197,50.25,75305.73,0.0,-0.99052,1e-05,1.37308]
[1776423526446,50.25,75310.26,0.0,-0.99048,1e-05,1.37855]
[1776423528460,50.25,75312.19,0.0,-0.99046,1e-05,1.38089]
[1776423529527,50.25,75312.19,0.0,-0.99046,1e-05,1.38089]
[1776423529698,50.25,75312.19,0.0,-0.99046,1e-05,1.38089]
[1776423529799,50.25,75312.33,0.0,-0.99046,1e-05,1.38106]
[1776423530443,50.25,75312.33,0.0,-0.99046,1e-05,1.38106]
[1776423530717,50.25,75312.33,0.0,-0.99046,1e-05,1.38106]
[1776423534502,50.25,75314.77,0.0,-0.99044,1e-05,1.38401]
[1776423535363,50.25,75314.77,0.0,-0.99044,1e-05,1.38401]
[1776423535437,50.25,75314.77,0.0,-0.99044,1e-05,1.38401]
[1776423535802,50.25,75314.77,0.0,-0.99044,1e-05,1.38401]
[1776423535938,50.25,75314.77,0.0,-0.99044,1e-05,1.38401]
[1776423536017,50.25,75315.2,0.0,-0.99043,1e-05,1.38454]
[1776423541469,50.25,75315.31,0.0,-0.99043,1e-05,1.38467]
[1776423541690,50.25,75315.31,0.0,-0.99043,1e-05,1.38467]
[1776423546512,50.25,75315.57,0.0,-0.99043,1e-05,1.38499]
[1776423546685,50.25,75315.57,0.0,-0.99043,1e-05,1.38499]
[1776423546708,50.25,75316.13,0.0,-0.99042,1e-05,1.38567]
[1776423547355,50.25,75316.13,0.0,-0.99042,1e-05,1.38567]
[1776423547437,50.25,75316.13,0.0,-0.99042,1e-05,1.38567]
[1776423554642,50.25,75318.47,0.0,-0.9904,1e-05,1.38851]
[1776423556656,50.25,75320.55,0.0,-0.99038,1e-05,1.39104]
[1776423557771,50.25,75320.55,0.0,-0.99038,1e-05,1.39104]
[1776423557935,50.25,75320.55,0.0,-0.99038,1e-05,1.39104]
[1776423558026,50.25,75320.77,0.0,-0.99038,1e-05,1.39131]
[1776423559061,50.25,75320.77,0.0,-0.99038,1e-05,1.39131]
[1776423559108,50.25,75318.57,0.0,-0.9904,1e-05,1.38863]
[1776423559198,50.25,75318.57,0.0,-0.9904,1e-05,1.38863]
[1776423560684,50.25,75316.18,0.0,-0.99042,1e-05,1.38573]
[1776423561691,50.25,75313.79,0.0,-0.99045,1e-05,1.38282]
[1776423564975,50.25,75314.21,0.0,-0.99044,1e-05,1.38333]
[1776423565718,50.25,75316.31,0.0,-0.99042,1e-05,1.38588]
[1776423566458,50.25,75316.31,0.0,-0.99042,1e-05,1.38588]
[1776423566689,50.25,75316.31,0.0,-0.99042,1e-05,1.38588]
[1776423566726,50.25,75314.6,0.0,-0.99044,1e-05,1.38381]
[1776423569365,50.25,75315.74,0.0,-0.99043,1e-05,1.38519]
[1776423569437,50.25,75315.74,0.0,-0.99043,1e-05,1.38519]
[1776423569747,50.25,75319.63,0.0,-0.99039,1e-05,1.38992]
[1776423575687,50.25,75319.53,0.0,-0.9904,1e-05,1.38811]
[1776423575940,50.25,75319.53,0.0,-0.9904,1e-05,1.38811]
[1776423576041,50.25,75308.16,0.0,-0.99051,1e-05,1.37433]
[1776423576796,50.25,75306.23,0.0,-0.99053,1e-05,1.372]
[1776423577803,50.25,75304.46,0.0,-0.99054,1e-05,1.36987]
[1776423580824,50.25,75302.9,0.0,-0.99056,1e-05,1.368]
[1776423581726,50.25,75302.9,0.0,-0.99056,1e-05,1.368]
[1776423581941,50.25,75302.9,0.0,-0.99056,1e-05,1.368]
[1776423585009,50.25,75301.93,0.0,-0.99057,1e-05,1.36683]
[1776423585190,50.25,75302.0,0.0,-0.99057,1e-05,1.36691]
[1776423590894,50.25,75302.05,0.0,-0.99057,1e-05,1.36697]
[1776423591371,50.25,75302.05,0.0,-0.99057,1e-05,1.36697]
[1776423591439,50.25,75302.05,0.0,-0.99057,1e-05,1.36697]
[1776423591901,50.25,75300.26,0.0,-0.99058,1e-05,1.36482]
[1776423592174,50.25,75300.26,0.0,-0.99058,1e-05,1.36482]
[1776423592940,50.25,75300.26,0.0,-0.99058,1e-05,1.36482]
[1776423593027,50.25,75299.38,0.0,-0.99059,1e-05,1.36377]
[1776423596902,50.25,75300.78,0.0,-0.99058,1e-05,1.36545]
[1776423596937,50.25,75300.78,0.0,-0.99058,1e-05,1.36545]
[1776423600964,50.25,75292.89,0.0,-0.99065,1e-05,1.356]
[1776423602465,50.25,75291.23,0.0,-0.99067,1e-05,1.35402]
[1776423602694,50.25,75291.23,0.0,-0.99067,1e-05,1.35402]
[1776423602978,50.25,75293.91,0.0,-0.99064,1e-05,1.35722]
[1776423603985,50.25,75283.66,0.0,-0.99074,1e-05,1.34502]
[1776423604991,50.25,75282.23,0.0,-0.99075,1e-05,1.34332]
[1776423606275,50.25,75282.62,0.0,-0.99075,1e-05,1.34378]
[1776423606438,50.25,75282.62,0.0,-0.99075,1e-05,1.34378]
[1776423609452,50.25,75281.71,0.0,-0.99075,1e-05,1.34271]
[1776423609688,50.25,75281.71,0.0,-0.99075,1e-05,1.34271]
[1776423610027,50.25,75281.48,0.0,-0.99076,1e-05,1.34243]
[1776423613048,50.25,75287.34,0.0,-0.9907,1e-05,1.34939]
[1776423614124,50.25,75287.34,0.0,-0.9907,1e-05,1.34939]
[1776423614191,50.25,75287.34,0.0,-0.9907,1e-05,1.34939]
[1776423619090,50.25,75290.29,0.0,-0.99068,1e-05,1.3529]
[1776423623619,50.25,75292.9,0.0,-0.99065,1e-05,1.35601]
[1776423623690,50.25,75292.9,0.0,-0.99065,1e-05,1.35601]
[1776423624125,50.25,75289.46,0.0,-0.99068,1e-05,1.35191]
[1776423625654,50.25,75288.42,0.0,-0.99069,1e-05,1.35067]
[1776423625690,50.25,75288.42,0.0,-0.99069,1e-05,1.35067]
[1776423626139,50.25,75286.69,0.0,-0.99071,1e-05,1.34861]
[1776423626353,50.25,75286.69,0.0,-0.99071,1e-05,1.34861]
[1776423626444,50.25,75286.69,0.0,-0.99071,1e-05,1.34861]
[1776423632187,50.25,75270.13,0.0,-0.99087,1e-05,1.32741]
[1776423633194,50.25,75265.26,0.0,-0.99092,1e-05,1.3217]
[1776423633863,50.25,75265.26,0.0,-0.99092,1e-05,1.3217]
[1776423633938,50.25,75265.26,0.0,-0.99092,1e-05,1.3217]
[1776423636214,50.25,75269.0,0.0,-0.99088,1e-05,1.32608]
[1776423636943,50.25,75269.0,0.0,-0.99088,1e-05,1.32608]
[1776423637209,50.25,75269.0,0.0,-0.99088,1e-05,1.32608]
[1776423638578,50.25,75270.04,0.0,-0.99087,1e-05,1.3273]
[1776423638690,50.25,75270.04,0.0,-0.99087,1e-05,1.3273]
[1776423638791,50.25,75270.96,0.0,-0.99086,1e-05,1.32838]
[1776423640864,50.25,75271.98,0.0,-0.99085,1e-05,1.32958]
[1776423640935,50.25,75271.98,0.0,-0.99085,1e-05,1.32958]
[1776423646840,50.25,75272.05,0.0,-0.99085,1e-05,1.32966]
[1776423646937,50.25,75272.05,0.0,-0.99085,1e-05,1.32966]
[1776423647815,50.25,75272.48,0.0,-0.99085,1e-05,1.33017]
[1776423647936,50.25,75272.48,0.0,-0.99085,1e-05,1.33017]
[1776423648038,50.25,75272.8,0.0,-0.99085,1e-05,1.33055]
[1776423651781,50.25,75272.53,0.0,-0.99085,1e-05,1.33023]
[1776423651941,50.25,75272.53,0.0,-0.99085,1e-05,1.33023]
[1776423654342,50.25,75286.92,0.0,-0.99072,1e-05,1.34723]
[1776423655348,50.25,75294.5,0.0,-0.99065,1e-05,1.35626]
[1776423657148,50.25,75294.5,0.0,-0.99065,1e-05,1.35626]
[1776423657191,50.25,75294.5,0.0,-0.99065,1e-05,1.35626]
[1776423657200,50.25,75298.4,0.0,-0.99061,1e-05,1.36093]
[1776423659766,50.25,75298.48,0.0,-0.99061,1e-05,1.36102]
[1776423659935,50.25,75298.48,0.0,-0.99061,1e-05,1.36102]
[1776423659949,50.25,75299.93,0.0,-0.9906,1e-05,1.36276]
[1776423662397,50.25,75287.48,0.0,-0.99071,1e-05,1.3479]
[1776423663351,50.25,75287.48,0.0,-0.99071,1e-05,1.3479]
[1776423663438,50.25,75287.48,0.0,-0.99071,1e-05,1.3479]
[1776423663493,50.25,75285.28,0.0,-0.99073,1e-05,1.34529]
[1776423669780,50.25,75285.3,0.0,-0.99073,1e-05,1.34531]
[1776423669939,50.25,75285.3,0.0,-0.99073,1e-05,1.34531]
[1776423670321,50.25,75285.19,0.0,-0.99073,1e-05,1.34518]
[1776423670439,50.25,75285.19,0.0,-0.99073,1e-05,1.34518]
[1776423670456,50.25,75285.95,0.0,-0.99073,1e-05,1.34608]
[1776423671463,50.25,75289.55,0.0,-0.99069,1e-05,1.35036]
[1776423676498,50.25,75291.83,0.0,-0.99067,1e-05,1.35308]
[1776423677612,50.25,75291.83,0.0,-0.99067,1e-05,1.35308]
[1776423677688,50.25,75291.83,0.0,-0.99067,1e-05,1.35308]
[1776423679520,50.25,75297.41,0.0,-0.99062,1e-05,1.35974]
[1776423681155,50.25,75297.41,0.0,-0.99062,1e-05,1.35974]
[1776423681188,50.25,75297.41,0.0,-0.99062,1e-05,1.35974]
[1776423681182,50.25,75303.24,0.0,-0.99057,1e-05,1.36673]
[1776423681823,50.25,75303.24,0.0,-0.99057,1e-05,1.36673]
[1776423681937,50.25,75303.24,0.0,-0.99057,1e-05,1.36673]
[1776423686103,50.25,75304.65,0.0,-0.99055,1e-05,1.36843]
[1776423686194,50.25,75304.65,0.0,-0.99055,1e-05,1.36843]
[1776423686205,50.25,75305.46,0.0,-0.99055,1e-05,1.3694]
[1776423686493,50.25,75305.46,0.0,-0.99055,1e-05,1.3694]
[1776423686691,50.25,75305.46,0.0,-0.99055,1e-05,1.3694]
[1776423690469,50.25,75305.92,0.0,-0.99054,1e-05,1.36996]
[1776423690689,50.25,75305.92,0.0,-0.99054,1e-05,1.36996]
[1776423690727,50.25,75302.29,0.0,-0.99058,1e-05,1.36559]
[1776423692468,50.25,75300.62,0.0,-0.9906,1e-05,1.36192]
[1776423692695,50.25,75300.62,0.0,-0.9906,1e-05,1.36192]
[1776423692736,50.25,75290.03,0.0,-0.9907,1e-05,1.34928]
[1776423693618,50.25,75288.79,0.0,-0.99071,1e-05,1.3478]
[1776423694487,50.25,75288.79,0.0,-0.99071,1e-05,1.3478]
[1776423694691,50.25,75288.79,0.0,-0.99071,1e-05,1.3478]
[1776423694793,50.25,75287.65,0.0,-0.99072,1e-05,1.34645]
[1776423697646,50.25,75283.41,0.0,-0.99076,1e-05,1.34142]
[1776423699750,50.25,75281.7,0.0,-0.99078,1e-05,1.3394]
[1776423699934,50.25,75281.7,0.0,-0.99078,1e-05,1.3394]
[1776423705702,50.25,75280.48,0.0,-0.99079,1e-05,1.33795]
[1776423710168,50.25,75296.52,0.0,-0.99064,1e-05,1.35701]
[1776423710737,50.25,75297.2,0.0,-0.99063,1e-05,1.35783]
[1776423711744,50.25,75300.16,0.0,-0.99061,1e-05,1.36137]
[1776423712937,50.25,75300.16,0.0,-0.99061,1e-05,1.36137]
[1776423713014,50.25,75304.75,0.0,-0.99056,1e-05,1.36688]
[1776423713703,50.25,75304.75,0.0,-0.99056,1e-05,1.36688]
[1776423713937,50.25,75304.75,0.0,-0.99056,1e-05,1.36688]
[1776423714038,50.25,75304.63,0.0,-0.99056,1e-05,1.36673]
[1776423719800,50.25,75302.22,0.0,-0.99059,1e-05,1.36384]
[1776423721769,50.25,75302.58,0.0,-0.99058,1e-05,1.36427]
[1776423721935,50.25,75302.58,0.0,-0.99058,1e-05,1.36427]
[1776423727856,50.25,75304.95,0.0,-0.99056,1e-05,1.36712]
[1776423732747,50.25,75306.45,0.0,-0.99055,1e-05,1.36892]
[1776423732795,50.25,75306.45,0.0,-0.99055,1e-05,1.36892]
[1776423732936,50.25,75306.45,0.0,-0.99055,1e-05,1.36892]
[1776423732968,50.25,75306.55,0.0,-0.99055,1e-05,1.36904]
[1776423738933,50.25,75307.93,0.0,-0.99053,1e-05,1.3707]
[1776423744226,50.25,75308.67,0.0,-0.99053,1e-05,1.3716]
[1776423744270,50.25,75308.67,0.0,-0.99053,1e-05,1.3716]
[1776423744439,50.25,75308.62,0.0,-0.99053,1e-05,1.37154]
[1776423744975,50.25,75308.57,0.0,-0.99053,1e-05,1.37148]
[1776423750010,50.25,75307.8,0.0,-0.99054,1e-05,1.37055]
[1776423751111,50.25,75307.8,0.0,-0.99054,1e-05,1.37055]
[1776423751116,50.25,75307.8,0.0,-0.99054,1e-05,1.37055]
[1776423751189,50.25,75307.8,0.0,-0.99054,1e-05,1.37055]
[1776423751290,50.25,75307.85,0.0,-0.99055,1e-05,1.36893]
[1776423757059,50.25,75310.39,0.0,-0.99052,1e-05,1.37199]
[1776423757661,50.25,75310.39,0.0,-0.99052,1e-05,1.37199]
[1776423757664,50.25,75310.39,0.0,-0.99052,1e-05,1.37199]
[1776423757687,50.25,75310.39,0.0,-0.99052,1e-05,1.37199]
[1776423758066,50.25,75311.19,0.0,-0.99051,1e-05,1.37296]
[1776423759073,50.25,75313.94,0.0,-0.99049,1e-05,1.37628]
[1776423760080,50.25,75321.01,0.0,-0.99042,1e-05,1.38485]
[1776423761087,50.25,75321.68,0.0,-0.99042,1e-05,1.38566]
[1776423761946,50.25,75321.68,0.0,-0.99042,1e-05,1.38566]
[1776423762015,50.25,75321.68,0.0,-0.99042,1e-05,1.38566]
[1776423762197,50.25,75321.68,0.0,-0.99042,1e-05,1.38566]
[1776423762298,50.25,75321.89,0.0,-0.99041,1e-05,1.38592]
[1776423768136,50.25,75322.25,0.0,-0.99041,1e-05,1.38636]
[1776423771629,50.25,75323.01,0.0,-0.9904,1e-05,1.38728]
[1776423771670,50.25,75323.01,0.0,-0.9904,1e-05,1.38728]
[1776423771690,50.25,75323.01,0.0,-0.9904,1e-05,1.38728]
[1776423771727,50.25,75323.01,0.0,-0.9904,1e-05,1.38728]
[1776423777200,50.25,75324.93,0.0,-0.99038,1e-05,1.38962]
[1776423778207,50.25,75327.7,0.0,-0.99036,1e-05,1.393]
[1776423779726,50.25,75328.68,0.0,-0.99035,1e-05,1.39419]
[1776423779775,50.25,75328.68,0.0,-0.99035,1e-05,1.39419]
[1776423779936,50.25,75328.68,0.0,-0.99035,1e-05,1.39419]
[1776423780221,50.25,75328.63,0.0,-0.99035,1e-05,1.39413]
[1776423781241,50.25,75337.08,0.0,-0.99027,1e-05,1.40448]
[1776423782245,50.25,75345.76,0.0,-0.99019,1e-05,1.41518]
[1776423783252,50.25,75353.0,0.0,-0.99012,1e-05,1.42416]
[1776423784259,50.25,75355.83,0.0,-0.99009,1e-05,1.42768]
[1776423786273,50.25,75358.5,0.0,-0.99006,1e-05,1.43101]
[1776423788287,50.25,75354.56,0.0,-0.9901,1e-05,1.4261]
[1776423790301,50.25,75350.14,0.0,-0.99014,1e-05,1.42061]
[1776423792234,50.25,75350.27,0.0,-0.99014,1e-05,1.42077]
[1776423792290,50.25,75350.27,0.0,-0.99014,1e-05,1.42077]
[1776423792315,50.25,75350.19,0.0,-0.99014,1e-05,1.42067]
[1776423792436,50.25,75350.19,0.0,-0.99014,1e-05,1.42067]
[1776423797350,50.25,75346.38,0.0,-0.99018,1e-05,1.41595]
[1776423798357,50.25,75343.28,0.0,-0.99021,1e-05,1.41212]
[1776423798648,50.25,75343.28,0.0,-0.99021,1e-05,1.41212]
[1776423798690,50.25,75343.28,0.0,-0.99021,1e-05,1.41212]
[1776423798737,50.25,75343.28,0.0,-0.99021,1e-05,1.41212]
[1776423798937,50.25,75343.28,0.0,-0.99021,1e-05,1.41212]
[1776423799364,50.25,75341.88,0.0,-0.99022,1e-05,1.41039]
[1776423803798,50.25,75344.39,0.0,-0.9902,1e-05,1.41349]
[1776423803939,50.25,75344.39,0.0,-0.9902,1e-05,1.41349]
[1776423809135,50.25,75345.16,0.0,-0.99019,1e-05,1.41444]
[1776423809193,50.25,75345.16,0.0,-0.99019,1e-05,1.41444]
[1776423809346,50.25,75345.16,0.0,-0.99019,1e-05,1.41444]
[1776423809374,50.25,75347.1,0.0,-0.99017,1e-05,1.41684]
[1776423809437,50.25,75347.1,0.0,-0.99017,1e-05,1.41684]
[1776423811450,50.25,75361.33,0.0,-0.99005,1e-05,1.43281]
[1776423812457,50.25,75359.59,0.0,-0.99006,1e-05,1.43064]
[1776423813464,50.25,75354.04,0.0,-0.99012,1e-05,1.42373]
[1776423815196,50.25,75354.04,0.0,-0.99012,1e-05,1.42373]
[1776423815250,50.25,75352.24,0.0,-0.99013,1e-05,1.4215]
[1776423815549,50.25,75352.24,0.0,-0.99013,1e-05,1.4215]
[1776423816494,50.25,75356.0,0.0,-0.9901,1e-05,1.42617]
[1776423818623,50.25,75357.19,0.0,-0.99009,1e-05,1.42765]
[1776423818673,50.25,75357.19,0.0,-0.99009,1e-05,1.42765]
[1776423818689,50.25,75357.19,0.0,-0.99009,1e-05,1.42765]
[1776423818791,50.25,75357.99,0.0,-0.99008,1e-05,1.42865]
[1776423824551,50.25,75355.66,0.0,-0.9901,1e-05,1.42575]
[1776423826234,50.25,75355.66,0.0,-0.9901,1e-05,1.42575]
[1776423826322,50.25,75355.66,0.0,-0.9901,1e-05,1.42575]
[1776423826335,50.25,75354.59,0.0,-0.99011,1e-05,1.42441]
[1776423826436,50.25,75354.59,0.0,-0.99011,1e-05,1.42441]
[1776423831600,50.25,75354.94,0.0,-0.99011,1e-05,1.42485]
[1776423832607,50.25,75367.05,0.0,-0.98999,1e-05,1.43997]
[1776423833614,50.25,75361.21,0.0,-0.99005,1e-05,1.43266]
[1776423834621,50.25,75361.38,0.0,-0.99004,1e-05,1.43288]
[1776423835813,50.25,75361.38,0.0,-0.99004,1e-05,1.43288]
[1776423835925,50.25,75361.38,0.0,-0.99004,1e-05,1.43288]
[1776423835936,50.25,75361.38,0.0,-0.99004,1e-05,1.43288]
[1776423836026,50.25,75362.08,0.0,-0.99004,1e-05,1.43375]
[1776423837642,50.25,75366.69,0.0,-0.98999,1e-05,1.43952]
[1776423840664,50.25,75369.76,0.0,-0.98996,1e-05,1.44337]
[1776423841738,50.25,75369.76,0.0,-0.98996,1e-05,1.44337]
[1776423841900,50.25,75369.76,0.0,-0.98996,1e-05,1.44337]
[1776423841936,50.25,75369.76,0.0,-0.98996,1e-05,1.44337]
[1776423842001,50.25,75370.34,0.0,-0.98996,1e-05,1.4441]
[1776423847713,50.25,75367.84,0.0,-0.98998,1e-05,1.44096]
[1776423848720,50.25,75364.49,0.0,-0.99001,1e-05,1.43676]
[1776423850340,50.25,75364.49,0.0,-0.99001,1e-05,1.43676]
[1776423849727,50.25,75360.92,0.0,-0.99005,1e-05,1.4323]
[1776423850442,50.25,75360.92,0.0,-0.99005,1e-05,1.4323]
[1776423850443,50.25,75360.92,0.0,-0.99005,1e-05,1.4323]
[1776423850693,50.25,75360.92,0.0,-0.99005,1e-05,1.4323]
[1776423850733,50.25,75358.4,0.0,-0.99007,1e-05,1.42916]
[1776423851754,50.25,75362.07,0.0,-0.99004,1e-05,1.43374]
[1776423853011,50.25,75362.07,0.0,-0.99004,1e-05,1.43374]
[1776423853203,50.25,75362.07,0.0,-0.99004,1e-05,1.43374]
[1776423853224,50.25,75366.69,0.0,-0.98999,1e-05,1.43952]
[1776423856932,50.25,75369.2,0.0,-0.98997,1e-05,1.44267]
[1776423857193,50.25,75369.2,0.0,-0.98997,1e-05,1.44267]
[1776423857198,50.25,75367.94,0.0,-0.98998,1e-05,1.44109]
[1776423857775,50.25,75367.94,0.0,-0.98998,1e-05,1.44109]
[1776423857937,50.25,75367.94,0.0,-0.98998,1e-05,1.44109]
[1776423863838,50.25,75367.55,0.0,-0.98998,1e-05,1.4406]
[1776423869882,50.25,75367.92,0.0,-0.98998,1e-05,1.44106]
[1776423871392,50.25,75367.92,0.0,-0.98998,1e-05,1.44106]
[1776423871439,50.25,75367.92,0.0,-0.98998,1e-05,1.44106]
[1776423871399,50.25,75367.92,0.0,-0.98999,1e-05,1.43933]
[1776423871901,50.25,75359.94,0.0,-0.99007,1e-05,1.42935]
[1776423872902,50.25,75348.64,0.0,-0.99018,1e-05,1.41532]
[1776423874274,50.25,75348.64,0.0,-0.99018,1e-05,1.41532]
[1776423874438,50.25,75348.64,0.0,-0.99018,1e-05,1.41532]
[1776423874296,50.25,75348.86,0.0,-0.99018,1e-05,1.41559]
[1776423874525,50.25,75348.86,0.0,-0.99018,1e-05,1.41559]
[1776423874688,50.25,75348.86,0.0,-0.99018,1e-05,1.41559]
[1776423874916,50.25,75349.51,0.0,-0.99017,1e-05,1.4164]
[1776423881055,50.25,75348.55,0.0,-0.99018,1e-05,1.41521]
[1776423881195,50.25,75348.55,0.0,-0.99018,1e-05,1.41521]
[1776423887001,50.25,75349.57,0.0,-0.99017,1e-05,1.41647]
[1776423890443,50.25,75350.3,0.0,-0.99016,1e-05,1.41737]
[1776423890665,50.25,75350.41,0.0,-0.99016,1e-05,1.41751]
[1776423890690,50.25,75350.41,0.0,-0.99016,1e-05,1.41751]
[1776423891029,50.25,75350.69,0.0,-0.99016,1e-05,1.41786]
[1776423898078,50.25,75351.47,0.0,-0.99015,1e-05,1.41882]
[1776423899876,50.25,75352.19,0.0,-0.99015,1e-05,1.41972]
[1776423899937,50.25,75352.19,0.0,-0.99015,1e-05,1.41972]
[1776423900127,50.25,75352.19,0.0,-0.99015,1e-05,1.41972]
[1776423900195,50.25,75352.19,0.0,-0.99015,1e-05,1.41972]
[1776423900228,50.25,75352.23,0.0,-0.99015,1e-05,1.41976]
[1776423904120,50.25,75349.13,0.0,-0.99018,1e-05,1.41593]
[1776423909155,50.25,75351.44,0.0,-0.99015,1e-05,1.41879]
[1776423909747,50.25,75351.44,0.0,-0.99015,1e-05,1.41879]
[1776423913566,50.25,75354.58,0.0,-0.99012,1e-05,1.42268]
[1776423921417,50.25,75356.0,0.0,-0.99011,1e-05,1.42445]
[1776423921438,50.25,75356.0,0.0,-0.99011,1e-05,1.42445]
[1776423921475,50.25,75356.0,0.0,-0.99011,1e-05,1.42445]
[1776423921476,50.25,75363.54,0.0,-0.99004,1e-05,1.43385]
[1776423921517,50.25,75363.54,0.0,-0.99004,1e-05,1.43385]
[1776423921691,50.25,75363.54,0.0,-0.99004,1e-05,1.43385]
[1776423922246,50.25,75363.78,0.0,-0.99003,1e-05,1.43415]
[1776423925267,50.25,75366.44,0.0,-0.99001,1e-05,1.43747]
[1776423926003,50.25,75366.44,0.0,-0.99001,1e-05,1.43747]
[1776423926191,50.25,75366.44,0.0,-0.99001,1e-05,1.43747]
[1776423926593,50.25,75367.97,0.0,-0.98999,1e-05,1.43939]
[1776423926630,50.25,75367.97,0.0,-0.98999,1e-05,1.43939]
[1776423926697,50.25,75367.97,0.0,-0.98999,1e-05,1.43939]
[1776423926804,50.25,75367.97,0.0,-0.98999,1e-05,1.43939]
[1776423926939,50.25,75367.97,0.0,-0.98999,1e-05,1.43939]
[1776423927281,50.25,75368.01,0.0,-0.98999,1e-05,1.43944]
[1776423931309,50.25,75370.59,0.0,-0.98998,1e-05,1.44094]
[1776423934768,50.25,75372.06,0.0,-0.98996,1e-05,1.44279]
[1776423934806,50.25,75372.06,0.0,-0.98996,1e-05,1.44279]
[1776423934915,50.25,75372.06,0.0,-0.98996,1e-05,1.44279]
[1776423934937,50.25,75372.06,0.0,-0.98996,1e-05,1.44279]
[1776423935024,50.25,75372.06,0.0,-0.98996,1e-05,1.44279]
[1776423935063,50.25,75372.06,0.0,-0.98996,1e-05,1.44279]
[1776423935130,50.25,75372.06,0.0,-0.98996,1e-05,1.44279]
[1776423935187,50.25,75372.06,0.0,-0.98996,1e-05,1.44279]
[1776423935239,50.25,75372.06,0.0,-0.98996,1e-05,1.44279]
[1776423935347,50.25,75372.06,0.0,-0.98996,1e-05,1.44279]
[1776423935438,50.25,75372.06,0.0,-0.98996,1e-05,1.44279]
[1776423935477,50.25,75372.06,0.0,-0.98996,1e-05,1.44279]
[1776423935448,50.25,75372.36,0.0,-0.98996,1e-05,1.44316]
[1776423935585,50.25,75372.36,0.0,-0.98996,1e-05,1.44316]
[1776423935691,50.25,75372.36,0.0,-0.98996,1e-05,1.44316]
[1776423935696,50.25,75372.36,0.0,-0.98996,1e-05,1.44316]
[1776423939692,50.25,75372.77,0.0,-0.98996,1e-05,1.44368]
[1776423939936,50.25,75372.77,0.0,-0.98996,1e-05,1.44368]
[1776423940014,50.25,75372.77,0.0,-0.98996,1e-05,1.44368]
[1776423940143,50.25,75372.77,0.0,-0.98996,1e-05,1.44368]
[1776423940190,50.25,75372.77,0.0,-0.98996,1e-05,1.44368]
[1776423940250,50.25,75372.77,0.0,-0.98996,1e-05,1.44368]
[1776423940357,50.25,75372.77,0.0,-0.98996,1e-05,1.44368]
[1776423940435,50.25,75372.77,0.0,-0.98996,1e-05,1.44368]
[1776423940463,50.25,75372.77,0.0,-0.98996,1e-05,1.44368]
[1776423940570,50.25,75374.69,0.0,-0.98994,1e-05,1.4461]
[1776423940691,50.25,75374.69,0.0,-0.98994,1e-05,1.4461]
[1776423940782,50.25,75374.69,0.0,-0.98994,1e-05,1.4461]
[1776423940890,50.25,75374.69,0.0,-0.98994,1e-05,1.4461]
[1776423940935,50.25,75374.69,0.0,-0.98994,1e-05,1.4461]
[1776423942386,50.25,75364.13,0.0,-0.99004,1e-05,1.43285]
[1776423943233,50.25,75364.13,0.0,-0.99004,1e-05,1.43285]
[1776423943339,50.25,75364.13,0.0,-0.99004,1e-05,1.43285]
[1776423943437,50.25,75364.13,0.0,-0.99004,1e-05,1.43285]
[1776423943393,50.25,75362.73,0.0,-0.99005,1e-05,1.4311]
[1776423947422,50.25,75353.72,0.0,-0.99014,1e-05,1.41989]
[1776423947797,50.25,75353.72,0.0,-0.99014,1e-05,1.41989]
[1776423947903,50.25,75353.72,0.0,-0.99014,1e-05,1.41989]
[1776423947937,50.25,75353.72,0.0,-0.99014,1e-05,1.41989]
[1776423948554,50.25,75352.26,0.0,-0.99016,1e-05,1.41808]
[1776423948581,50.25,75352.26,0.0,-0.99016,1e-05,1.41808]
[1776423948694,50.25,75352.26,0.0,-0.99016,1e-05,1.41808]
[1776423949436,50.25,75351.98,0.0,-0.99016,1e-05,1.41774]
[1776423953745,50.25,75353.49,0.0,-0.99014,1e-05,1.41961]
[1776423953858,50.25,75353.49,0.0,-0.99014,1e-05,1.41961]
[1776423953936,50.25,75353.49,0.0,-0.99014,1e-05,1.41961]
[1776423953962,50.25,75353.49,0.0,-0.99014,1e-05,1.41961]
[1776423954202,50.25,75353.49,0.0,-0.99014,1e-05,1.41961]
[1776423954305,50.25,75353.49,0.0,-0.99014,1e-05,1.41961]
[1776423954438,50.25,75353.49,0.0,-0.99014,1e-05,1.41961]
[1776423954471,50.25,75353.78,0.0,-0.99014,1e-05,1.41997]
[1776423957694,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423957940,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423957958,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423958064,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423958173,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423958188,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423958278,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423958385,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423958437,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423958493,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423958601,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423958693,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423958708,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423958840,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423958936,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423958951,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423959058,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423959165,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423959188,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423959275,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423959383,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423959435,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423959489,50.25,75353.98,0.0,-0.99014,1e-05,1.42022]
[1776423961699,50.25,75354.32,0.0,-0.99014,1e-05,1.42064]
[1776423961935,50.25,75354.32,0.0,-0.99014,1e-05,1.42064]
[1776423962041,50.25,75354.32,0.0,-0.99014,1e-05,1.42064]
[1776423962147,50.25,75354.32,0.0,-0.99014,1e-05,1.42064]
[1776423962189,50.25,75354.32,0.0,-0.99014,1e-05,1.42064]
[1776423962253,50.25,75354.32,0.0,-0.99014,1e-05,1.42064]
[1776423962360,50.25,75354.32,0.0,-0.99014,1e-05,1.42064]
[1776423962435,50.25,75354.32,0.0,-0.99014,1e-05,1.42064]
[1776423962466,50.25,75354.32,0.0,-0.99014,1e-05,1.42064]
[1776423962572,50.25,75353.91,0.0,-0.99014,1e-05,1.42013]
[1776423962678,50.25,75353.91,0.0,-0.99014,1e-05,1.42013]
[1776423962694,50.25,75353.91,0.0,-0.99014,1e-05,1.42013]
[1776423962785,50.25,75353.91,0.0,-0.99014,1e-05,1.42013]
[1776423963687,50.25,75353.22,0.0,-0.99015,1e-05,1.41927]
[1776423963935,50.25,75353.22,0.0,-0.99015,1e-05,1.41927]
[1776423965736,50.25,75353.27,0.0,-0.99015,1e-05,1.41934]
[1776423965771,50.25,75353.27,0.0,-0.99015,1e-05,1.41934]
[1776423965877,50.25,75353.27,0.0,-0.99015,1e-05,1.41934]
[1776423965940,50.25,75353.27,0.0,-0.99015,1e-05,1.41934]
[1776423965978,50.25,75353.27,0.0,-0.99015,1e-05,1.41934]
[1776423971590,50.25,75355.57,0.0,-0.99012,1e-05,1.42219]
[1776423975309,50.25,75356.34,0.0,-0.99012,1e-05,1.42315]
[1776423975583,50.25,75356.34,0.0,-0.99012,1e-05,1.42315]
[1776423975622,50.25,75322.51,0.0,-0.99044,1e-05,1.38161]
[1776423976630,50.25,75311.42,0.0,-0.99055,1e-05,1.36821]
[1776423977636,50.25,75312.14,0.0,-0.99054,1e-05,1.36908]
[1776423978619,50.25,75312.14,0.0,-0.99054,1e-05,1.36908]
[1776423980838,50.25,75311.98,0.0,-0.99054,1e-05,1.36888]
[1776423980936,50.25,75311.98,0.0,-0.99054,1e-05,1.36888]
[1776423981032,50.25,75322.13,0.0,-0.99045,1e-05,1.38115]
[1776423981669,50.25,75330.08,0.0,-0.99037,1e-05,1.39082]
[1776423982676,50.25,75334.75,0.0,-0.99033,1e-05,1.39652]
[1776423983683,50.25,75335.83,0.0,-0.99032,1e-05,1.39785]
[1776423988719,50.25,75339.86,0.0,-0.99028,1e-05,1.40279]
[1776423989725,50.25,75343.38,0.0,-0.99024,1e-05,1.40712]
[1776423992124,50.25,75344.83,0.0,-0.99023,1e-05,1.4089]
[1776423992141,50.25,75344.83,0.0,-0.99023,1e-05,1.4089]
[1776423992194,50.25,75344.83,0.0,-0.99023,1e-05,1.4089]
[1776423992247,50.25,75344.83,0.0,-0.99023,1e-05,1.4089]
[1776423992357,50.25,75344.83,0.0,-0.99023,1e-05,1.4089]
[1776423992436,50.25,75344.83,0.0,-0.99023,1e-05,1.4089]
[1776423992497,50.25,75344.83,0.0,-0.99023,1e-05,1.4089]
[1776423992894,50.25,75345.13,0.0,-0.99024,1e-05,1.40756]
[1776423992936,50.25,75345.13,0.0,-0.99024,1e-05,1.40756]
[1776423993167,50.25,75345.13,0.0,-0.99024,1e-05,1.40756]
[1776423993196,50.25,75345.13,0.0,-0.99024,1e-05,1.40756]
[1776423993265,50.25,75345.24,0.0,-0.99024,1e-05,1.4077]
[1776423993854,50.25,75345.24,0.0,-0.99024,1e-05,1.4077]
[1776423993900,50.25,75345.24,0.0,-0.99024,1e-05,1.4077]
[1776423993935,50.25,75345.24,0.0,-0.99024,1e-05,1.4077]
[1776423993939,50.25,75345.24,0.0,-0.99024,1e-05,1.4077]
[1776423994087,50.25,75345.24,0.0,-0.99024,1e-05,1.4077]
[1776423994113,50.25,75345.24,0.0,-0.99024,1e-05,1.4077]
[1776423994191,50.25,75345.24,0.0,-0.99024,1e-05,1.4077]
[1776423994210,50.25,75347.36,0.0,-0.99022,1e-05,1.41031]
[1776423994950,50.25,75347.36,0.0,-0.99022,1e-05,1.41031]
[1776423994977,50.25,75347.36,0.0,-0.99022,1e-05,1.41031]
[1776423995002,50.25,75347.36,0.0,-0.99022,1e-05,1.41031]
[1776423995109,50.25,75347.36,0.0,-0.99022,1e-05,1.41031]
[1776423995194,50.25,75347.36,0.0,-0.99022,1e-05,1.41031]
[1776423995216,50.25,75347.36,0.0,-0.99022,1e-05,1.41031]
[1776423995348,50.25,75347.36,0.0,-0.99022,1e-05,1.41031]
[1776423995412,50.25,75347.36,0.0,-0.99022,1e-05,1.41031]
[1776423995440,50.25,75347.36,0.0,-0.99022,1e-05,1.41031]
[1776423995950,50.25,75347.29,0.0,-0.99022,1e-05,1.41023]
[1776423996009,50.25,75347.29,0.0,-0.99022,1e-05,1.41023]
[1776423996112,50.25,75347.29,0.0,-0.99022,1e-05,1.41023]
[1776423996197,50.25,75347.29,0.0,-0.99022,1e-05,1.41023]
[1776423996219,50.25,75347.29,0.0,-0.99022,1e-05,1.41023]
[1776423996328,50.25,75347.29,0.0,-0.99022,1e-05,1.41023]
[1776423996455,50.25,75347.29,0.0,-0.99022,1e-05,1.41023]
[1776423996538,50.25,75347.29,0.0,-0.99022,1e-05,1.41023]
[1776423996692,50.25,75347.4,0.0,-0.99022,1e-05,1.41036]
[1776424001811,50.25,75348.87,0.0,-0.9902,1e-05,1.41218]
[1776424003825,50.25,75351.26,0.0,-0.99018,1e-05,1.41513]
[1776424004842,50.25,75351.26,0.0,-0.99018,1e-05,1.41513]
[1776424004910,50.25,75351.26,0.0,-0.99018,1e-05,1.41513]
[1776424004938,50.25,75351.26,0.0,-0.99018,1e-05,1.41513]
[1776424005008,50.25,75354.21,0.0,-0.99015,1e-05,1.41878]
[1776424009867,50.25,75356.44,0.0,-0.99013,1e-05,1.42155]
[1776424014903,50.25,75350.37,0.0,-0.99019,1e-05,1.41403]
[1776424015912,50.25,75350.37,0.0,-0.99019,1e-05,1.41403]
[1776424015936,50.25,75350.37,0.0,-0.99019,1e-05,1.41403]
[1776424016019,50.25,75350.37,0.0,-0.99019,1e-05,1.41403]
[1776424016133,50.25,75350.37,0.0,-0.99019,1e-05,1.41403]
[1776424016189,50.25,75350.37,0.0,-0.99019,1e-05,1.41403]
[1776424016200,50.25,75350.76,0.0,-0.99018,1e-05,1.41451]
[1776424021952,50.25,75351.27,0.0,-0.99018,1e-05,1.41514]
[1776424024973,50.25,75354.96,0.0,-0.99014,1e-05,1.41971]
[1776424025794,50.25,75354.96,0.0,-0.99014,1e-05,1.41971]
[1776424025900,50.25,75354.96,0.0,-0.99014,1e-05,1.41971]
[1776424025935,50.25,75354.96,0.0,-0.99014,1e-05,1.41971]
[1776424025980,50.25,75354.93,0.0,-0.99014,1e-05,1.41968]
[1776424030007,50.25,75357.46,0.0,-0.99012,1e-05,1.42282]
[1776424035043,50.25,75357.4,0.0,-0.99012,1e-05,1.42274]
[1776424039071,50.25,75367.62,0.0,-0.99002,1e-05,1.43549]
[1776424040078,50.25,75372.02,0.0,-0.98998,1e-05,1.441]
[1776424040835,50.25,75372.02,0.0,-0.98998,1e-05,1.441]
[1776424040938,50.25,75372.02,0.0,-0.98998,1e-05,1.441]
[1776424041045,50.25,75372.02,0.0,-0.98998,1e-05,1.441]
[1776424041152,50.25,75372.02,0.0,-0.98998,1e-05,1.441]
[1776424041192,50.25,75372.02,0.0,-0.98998,1e-05,1.441]
[1776424041223,50.25,75372.11,0.0,-0.98997,1e-05,1.44111]
[1776424044106,50.25,75374.14,0.0,-0.98995,1e-05,1.44366]
[1776424046120,50.25,75377.83,0.0,-0.98992,1e-05,1.44831]
[1776424047127,50.25,75384.79,0.0,-0.98985,1e-05,1.4571]
[1776424048134,50.25,75387.78,0.0,-0.98982,1e-05,1.46089]
[1776424049243,50.25,75387.78,0.0,-0.98982,1e-05,1.46089]
[1776424049329,50.25,75387.78,0.0,-0.98982,1e-05,1.46089]
[1776424049416,50.25,75387.78,0.0,-0.98982,1e-05,1.46089]
[1776424049437,50.25,75387.78,0.0,-0.98982,1e-05,1.46089]
[1776424049523,50.25,75387.78,0.0,-0.98982,1e-05,1.46089]
[1776424049623,50.25,75388.06,0.0,-0.98982,1e-05,1.46125]
[1776424052162,50.25,75391.37,0.0,-0.9898,1e-05,1.4637]
[1776424052697,50.25,75391.37,0.0,-0.9898,1e-05,1.4637]
[1776424052787,50.25,75391.37,0.0,-0.9898,1e-05,1.4637]
[1776424052894,50.25,75391.37,0.0,-0.9898,1e-05,1.4637]
[1776424052935,50.25,75391.37,0.0,-0.9898,1e-05,1.4637]
[1776424053040,50.25,75391.37,0.0,-0.9898,1e-05,1.4637]
[1776424053149,50.25,75391.37,0.0,-0.9898,1e-05,1.4637]
[1776424053190,50.25,75391.37,0.0,-0.9898,1e-05,1.4637]
[1776424053283,50.25,75391.37,0.0,-0.9898,1e-05,1.4637]
[1776424053362,50.25,75391.37,0.0,-0.9898,1e-05,1.4637]
[1776424053435,50.25,75391.37,0.0,-0.9898,1e-05,1.4637]
[1776424053541,50.25,75391.37,0.0,-0.9898,1e-05,1.4637]
[1776424053519,50.25,75392.52,0.0,-0.98978,1e-05,1.46516]
[1776424053650,50.25,75392.52,0.0,-0.98978,1e-05,1.46516]
[1776424053688,50.25,75392.52,0.0,-0.98978,1e-05,1.46516]
[1776424053794,50.25,75392.52,0.0,-0.98978,1e-05,1.46516]
[1776424053901,50.25,75392.52,0.0,-0.98978,1e-05,1.46516]
[1776424053935,50.25,75392.52,0.0,-0.98978,1e-05,1.46516]
[1776424054041,50.25,75392.52,0.0,-0.98978,1e-05,1.46516]
[1776424054149,50.25,75392.52,0.0,-0.98978,1e-05,1.46516]
[1776424054193,50.25,75392.52,0.0,-0.98978,1e-05,1.46516]
[1776424054256,50.25,75392.52,0.0,-0.98978,1e-05,1.46516]
[1776424054383,50.25,75392.52,0.0,-0.98978,1e-05,1.46516]
[1776424054435,50.25,75392.52,0.0,-0.98978,1e-05,1.46516]
[1776424054482,50.25,75392.52,0.0,-0.98978,1e-05,1.46516]
[1776424054590,50.25,75392.52,0.0,-0.98978,1e-05,1.46516]
[1776424054485,50.25,75395.27,0.0,-0.98976,1e-05,1.46866]
[1776424054697,50.25,75395.27,0.0,-0.98976,1e-05,1.46866]
[1776424055593,50.25,75395.27,0.0,-0.98976,1e-05,1.46866]
[1776424055600,50.25,75394.87,0.0,-0.98976,1e-05,1.46815]
[1776424055691,50.25,75394.87,0.0,-0.98976,1e-05,1.46815]
[1776424055751,50.25,75394.87,0.0,-0.98976,1e-05,1.46815]
[1776424055857,50.25,75394.87,0.0,-0.98976,1e-05,1.46815]
[1776424055936,50.25,75394.87,0.0,-0.98976,1e-05,1.46815]
[1776424055964,50.25,75394.87,0.0,-0.98976,1e-05,1.46815]
[1776424056072,50.25,75394.87,0.0,-0.98976,1e-05,1.46815]
[1776424056180,50.25,75394.87,0.0,-0.98976,1e-05,1.46815]
[1776424056190,50.25,75395.05,0.0,-0.98976,1e-05,1.46838]
[1776424058204,50.25,75396.34,0.0,-0.98975,1e-05,1.47003]
[1776424058687,50.25,75396.34,0.0,-0.98975,1e-05,1.47003]
[1776424059211,50.25,75396.99,0.0,-0.98974,1e-05,1.47086]
[1776424061225,50.25,75398.16,0.0,-0.98973,1e-05,1.47235]
[1776424063239,50.25,75399.23,0.0,-0.98972,1e-05,1.47372]
[1776424064246,50.25,75400.48,0.0,-0.9897,1e-05,1.47532]
[1776424069281,50.25,75401.12,0.0,-0.9897,1e-05,1.47614]
[1776424071295,50.25,75404.19,0.0,-0.98967,1e-05,1.48007]
[1776424076331,50.25,75403.98,0.0,-0.98967,1e-05,1.4798]
[1776424077339,50.25,75405.43,0.0,-0.98965,1e-05,1.48166]
[1776424078347,50.25,75407.93,0.0,-0.98963,1e-05,1.48487]
[1776424078807,50.25,75407.93,0.0,-0.98963,1e-05,1.48487]
[1776424082417,50.25,75408.28,0.0,-0.98962,1e-05,1.48532]
[1776424082943,50.25,75408.85,0.0,-0.98962,1e-05,1.48606]
[1776424083381,50.25,75414.07,0.0,-0.98957,1e-05,1.49279]
[1776424085178,50.25,75414.75,0.0,-0.98956,1e-05,1.49367]
[1776424085228,50.25,75414.75,0.0,-0.98956,1e-05,1.49367]
[1776424085395,50.25,75416.95,0.0,-0.98954,1e-05,1.49651]
[1776424087409,50.25,75418.12,0.0,-0.98952,1e-05,1.49802]
[1776424089423,50.25,75419.67,0.0,-0.98951,1e-05,1.50003]
[1776424091437,50.25,75421.05,0.0,-0.98949,1e-05,1.50182]
[1776424093451,50.25,75422.49,0.0,-0.98948,1e-05,1.50369]
[1776424095465,50.25,75424.47,0.0,-0.98946,1e-05,1.50627]
[1776424096472,50.25,75427.66,0.0,-0.98943,1e-05,1.51042]
[1776424097479,50.25,75430.98,0.0,-0.98939,1e-05,1.51476]
[1776424099493,50.25,75429.75,0.0,-0.9894,1e-05,1.51315]
[1776424104528,50.25,75428.24,0.0,-0.98942,1e-05,1.51118]
[1776424105536,50.25,75424.12,0.0,-0.98946,1e-05,1.50581]
[1776424106542,50.25,75418.56,0.0,-0.98952,1e-05,1.49859]
[1776424107549,50.25,75417.24,0.0,-0.98953,1e-05,1.49689]
[1776424108697,50.25,75416.74,0.0,-0.98954,1e-05,1.49624]
[1776424111552,50.25,75416.95,0.0,-0.98954,1e-05,1.49651]
[1776424113596,50.25,75415.6,0.0,-0.98956,1e-05,1.49298]
[1776424118631,50.25,75417.56,0.0,-0.98954,1e-05,1.49552]
[1776424120645,50.25,75418.87,0.0,-0.98953,1e-05,1.49721]
[1776424121652,50.25,75416.83,0.0,-0.98955,1e-05,1.49457]
[1776424126687,50.25,75417.63,0.0,-0.98954,1e-05,1.49561]
[1776424130715,50.25,75419.05,0.0,-0.98953,1e-05,1.49744]
[1776424134743,50.25,75417.91,0.0,-0.98954,1e-05,1.49597]
[1776424135750,50.25,75413.1,0.0,-0.98959,1e-05,1.48976]
[1776424137042,50.25,75413.1,0.0,-0.98959,1e-05,1.48976]
[1776424137195,50.25,75413.1,0.0,-0.98959,1e-05,1.48976]
[1776424137254,50.25,75413.1,0.0,-0.98959,1e-05,1.48976]
[1776424137272,50.25,75413.1,0.0,-0.98959,1e-05,1.48976]
[1776424137438,50.25,75413.1,0.0,-0.98959,1e-05,1.48976]
[1776424137526,50.25,75403.55,0.0,-0.98968,1e-05,1.47748]
[1776424138037,50.25,75403.55,0.0,-0.98968,1e-05,1.47748]
[1776424138124,50.25,75388.11,0.0,-0.98984,1e-05,1.45781]
[1776424142800,50.25,75383.25,0.0,-0.98989,1e-05,1.45166]
[1776424143806,50.25,75376.48,0.0,-0.98995,1e-05,1.44313]
[1776424144813,50.25,75375.38,0.0,-0.98997,1e-05,1.44174]
[1776424145820,50.25,75374.12,0.0,-0.98998,1e-05,1.44016]
[1776424147834,50.25,75379.23,0.0,-0.98993,1e-05,1.44659]
[1776424148841,50.25,75382.51,0.0,-0.9899,1e-05,1.45072]
[1776424149848,50.25,75383.52,0.0,-0.98989,1e-05,1.452]
[1776424150855,50.25,75386.92,0.0,-0.98985,1e-05,1.4563]
[1776424153056,50.25,75390.51,0.0,-0.98982,1e-05,1.46085]
[1776424154698,50.25,75390.51,0.0,-0.98982,1e-05,1.46085]
[1776424154715,50.25,75392.08,0.0,-0.9898,1e-05,1.46284]
[1776424157917,50.25,75411.73,0.0,-0.9896,1e-05,1.48799]
[1776424159930,50.25,75409.49,0.0,-0.98962,1e-05,1.48511]
[1776424160790,50.25,75409.49,0.0,-0.98962,1e-05,1.48511]
[1776424160937,50.25,75409.35,0.0,-0.98963,1e-05,1.48493]
[1776424162942,50.25,75409.35,0.0,-0.98963,1e-05,1.48493]
[1776424162951,50.25,75409.49,0.0,-0.98962,1e-05,1.48511]
[1776424164582,50.25,75409.49,0.0,-0.98962,1e-05,1.48511]
[1776424164694,50.25,75409.49,0.0,-0.98962,1e-05,1.48511]
[1776424166940,50.25,75407.42,0.0,-0.98965,1e-05,1.48244]
[1776424167040,50.25,75406.75,0.0,-0.98965,1e-05,1.48158]
[1776424168993,50.25,75399.85,0.0,-0.98972,1e-05,1.47275]
[1776424169999,50.25,75397.14,0.0,-0.98975,1e-05,1.46929]
[1776424172014,50.25,75402.55,0.0,-0.98971,1e-05,1.47443]
[1776424173021,50.25,75406.94,0.0,-0.98966,1e-05,1.48006]
[1776424174617,50.25,75406.94,0.0,-0.98966,1e-05,1.48006]
[1776424174687,50.25,75406.94,0.0,-0.98966,1e-05,1.48006]
[1776424180070,50.25,75409.02,0.0,-0.98964,1e-05,1.48273]
[1776424185679,50.25,75409.66,0.0,-0.98963,1e-05,1.48355]
[1776424185690,50.25,75409.66,0.0,-0.98963,1e-05,1.48355]
[1776424186513,50.25,75409.66,0.0,-0.98963,1e-05,1.48355]
[1776424186693,50.25,75409.66,0.0,-0.98963,1e-05,1.48355]
[1776424186750,50.25,75409.41,0.0,-0.98964,1e-05,1.48323]
[1776424192181,50.25,75409.47,0.0,-0.98964,1e-05,1.48331]
[1776424193702,50.25,75409.47,0.0,-0.98964,1e-05,1.48331]
[1776424193188,50.25,75404.95,0.0,-0.98968,1e-05,1.47751]
[1776424193942,50.25,75404.95,0.0,-0.98968,1e-05,1.47751]
[1776424194195,50.25,75401.83,0.0,-0.98971,1e-05,1.47351]
[1776424199231,50.25,75402.1,0.0,-0.98971,1e-05,1.47386]
[1776424200245,50.25,75395.62,0.0,-0.98978,1e-05,1.46559]
[1776424201253,50.25,75392.92,0.0,-0.9898,1e-05,1.46216]
[1776424202233,50.25,75392.92,0.0,-0.9898,1e-05,1.46216]
[1776424202439,50.25,75392.92,0.0,-0.9898,1e-05,1.46216]
[1776424203155,50.25,75393.35,0.0,-0.9898,1e-05,1.4627]
[1776424203189,50.25,75393.35,0.0,-0.9898,1e-05,1.4627]
[1776424203267,50.25,75394.44,0.0,-0.98979,1e-05,1.46409]
[1776424208303,50.25,75395.27,0.0,-0.98978,1e-05,1.46514]
[1776424208960,50.25,75395.27,0.0,-0.98978,1e-05,1.46514]
[1776424209193,50.25,75395.27,0.0,-0.98978,1e-05,1.46514]
[1776424214347,50.25,75397.88,0.0,-0.98975,1e-05,1.46847]
[1776424215213,50.25,75397.88,0.0,-0.98975,1e-05,1.46847]
[1776424215440,50.25,75397.88,0.0,-0.98975,1e-05,1.46847]
[1776424215816,50.25,75397.97,0.0,-0.98975,1e-05,1.46858]
[1776424215939,50.25,75397.97,0.0,-0.98975,1e-05,1.46858]
[1776424219382,50.25,75397.8,0.0,-0.98975,1e-05,1.46837]
[1776424220389,50.25,75394.84,0.0,-0.98978,1e-05,1.4646]
[1776424223086,50.25,75393.36,0.0,-0.9898,1e-05,1.46272]
[1776424223197,50.25,75393.36,0.0,-0.9898,1e-05,1.46272]
[1776424225424,50.25,75389.94,0.0,-0.98983,1e-05,1.45837]
[1776424227431,50.25,75388.01,0.0,-0.98985,1e-05,1.45593]
[1776424227717,50.25,75388.01,0.0,-0.98985,1e-05,1.45593]
[1776424228449,50.25,75383.15,0.0,-0.9899,1e-05,1.44978]
[1776424229456,50.25,75376.94,0.0,-0.98996,1e-05,1.44197]
[1776424230960,50.25,75376.97,0.0,-0.98996,1e-05,1.442]
[1776424231195,50.25,75376.97,0.0,-0.98996,1e-05,1.442]
[1776424232492,50.25,75376.84,0.0,-0.98997,1e-05,1.4401]
[1776424232691,50.25,75376.84,0.0,-0.98997,1e-05,1.4401]
[1776424232694,50.25,75377.77,0.0,-0.98997,1e-05,1.44127]
[1776424236245,50.25,75380.36,0.0,-0.98994,1e-05,1.44453]
[1776424236438,50.25,75380.36,0.0,-0.98994,1e-05,1.44453]
[1776424241540,50.25,75381.01,0.0,-0.98993,1e-05,1.44534]
[1776424242663,50.25,75381.01,0.0,-0.98993,1e-05,1.44534]
[1776424242692,50.25,75381.01,0.0,-0.98993,1e-05,1.44534]
[1776424243954,50.25,75381.22,0.0,-0.98993,1e-05,1.44561]
[1776424244190,50.25,75381.22,0.0,-0.98993,1e-05,1.44561]
[1776424244271,50.25,75381.22,0.0,-0.98993,1e-05,1.44561]
[1776424250603,50.25,75385.14,0.0,-0.98989,1e-05,1.45055]
[1776424252029,50.25,75386.97,0.0,-0.98987,1e-05,1.45286]
[1776424252053,50.25,75386.97,0.0,-0.98987,1e-05,1.45286]
[1776424252195,50.25,75386.97,0.0,-0.98987,1e-05,1.45286]
[1776424252617,50.25,75384.7,0.0,-0.9899,1e-05,1.45]
[1776424253624,50.25,75380.31,0.0,-0.98994,1e-05,1.44446]
[1776424254638,50.25,75380.31,0.0,-0.98994,1e-05,1.44446]
[1776424254658,50.25,75380.31,0.0,-0.98994,1e-05,1.44446]
[1776424254698,50.25,75380.31,0.0,-0.98994,1e-05,1.44446]
[1776424254759,50.25,75377.52,0.0,-0.98997,1e-05,1.44096]
[1776424256645,50.25,75374.6,0.0,-0.99,1e-05,1.43729]
[1776424257373,50.25,75374.6,0.0,-0.99,1e-05,1.43729]
[1776424257438,50.25,75374.6,0.0,-0.99,1e-05,1.43729]
[1776424257472,50.25,75374.6,0.0,-0.99,1e-05,1.43729]
[1776424257579,50.25,75374.6,0.0,-0.99,1e-05,1.43729]
[1776424257687,50.25,75374.6,0.0,-0.99,1e-05,1.43729]
[1776424257801,50.25,75374.6,0.0,-0.99,1e-05,1.43729]
[1776424257788,50.25,75374.38,0.0,-0.99,1e-05,1.43702]
[1776424257934,50.25,75374.38,0.0,-0.99,1e-05,1.43702]
[1776424258042,50.25,75374.38,0.0,-0.99,1e-05,1.43702]
[1776424258219,50.25,75374.38,0.0,-0.99,1e-05,1.43702]
[1776424258659,50.25,75374.35,0.0,-0.99,1e-05,1.43698]
[1776424265708,50.25,75376.91,0.0,-0.98997,1e-05,1.44019]
[1776424269111,50.25,75376.91,0.0,-0.98997,1e-05,1.44019]
[1776424269190,50.25,75376.91,0.0,-0.98997,1e-05,1.44019]
[1776424269238,50.25,75376.91,0.0,-0.98997,1e-05,1.44019]
[1776424269345,50.25,75376.91,0.0,-0.98997,1e-05,1.44019]
[1776424269435,50.25,75376.91,0.0,-0.98997,1e-05,1.44019]
[1776424270577,50.25,75376.13,0.0,-0.98998,1e-05,1.43921]
[1776424270605,50.25,75376.13,0.0,-0.98998,1e-05,1.43921]
[1776424270691,50.25,75376.13,0.0,-0.98998,1e-05,1.43921]
[1776424270744,50.25,75376.33,0.0,-0.98998,1e-05,1.43946]
[1776424276786,50.25,75375.53,0.0,-0.98999,1e-05,1.43846]
[1776424277774,50.25,75375.53,0.0,-0.98999,1e-05,1.43846]
[1776424277883,50.25,75374.18,0.0,-0.99,1e-05,1.43677]
[1776424277937,50.25,75374.18,0.0,-0.99,1e-05,1.43677]
[1776424278945,50.25,75372.46,0.0,-0.99002,1e-05,1.43461]
[1776424278980,50.25,75372.46,0.0,-0.99002,1e-05,1.43461]
[1776424279091,50.25,75372.46,0.0,-0.99002,1e-05,1.43461]
[1776424279194,50.25,75372.46,0.0,-0.99002,1e-05,1.43461]
[1776424279195,50.25,75372.46,0.0,-0.99002,1e-05,1.43461]
[1776424279302,50.25,75372.46,0.0,-0.99002,1e-05,1.43461]
[1776424279409,50.25,75372.46,0.0,-0.99002,1e-05,1.43461]
[1776424279436,50.25,75372.46,0.0,-0.99002,1e-05,1.43461]
[1776424279807,50.25,75371.98,0.0,-0.99002,1e-05,1.43401]
[1776424284842,50.25,75371.71,0.0,-0.99003,1e-05,1.43367]
[1776424288432,50.25,75372.55,0.0,-0.99002,1e-05,1.43472]
[1776424288536,50.25,75372.55,0.0,-0.99002,1e-05,1.43472]
[1776424288644,50.25,75372.55,0.0,-0.99002,1e-05,1.43472]
[1776424288691,50.25,75372.55,0.0,-0.99002,1e-05,1.43472]
[1776424288929,50.25,75373.28,0.0,-0.99001,1e-05,1.43564]
[1776424288937,50.25,75373.28,0.0,-0.99001,1e-05,1.43564]
[1776424288963,50.25,75373.28,0.0,-0.99001,1e-05,1.43564]
[1776424289073,50.25,75373.28,0.0,-0.99001,1e-05,1.43564]
[1776424289182,50.25,75373.28,0.0,-0.99001,1e-05,1.43564]
[1776424289191,50.25,75373.28,0.0,-0.99001,1e-05,1.43564]
[1776424289877,50.25,75374.08,0.0,-0.99,1e-05,1.43664]
[1776424291891,50.25,75375.68,0.0,-0.99,1e-05,1.43691]
[1776424294741,50.25,75376.99,0.0,-0.98999,1e-05,1.43855]
[1776424294770,50.25,75376.99,0.0,-0.98999,1e-05,1.43855]
[1776424294893,50.25,75377.4,0.0,-0.98998,1e-05,1.43907]
[1776424294937,50.25,75377.4,0.0,-0.98998,1e-05,1.43907]
[1776424297933,50.25,75386.32,0.0,-0.98989,1e-05,1.45029]
[1776424298940,50.25,75390.03,0.0,-0.98986,1e-05,1.45498]
[1776424299947,50.25,75382.51,0.0,-0.98993,1e-05,1.44549]
[1776424301000,50.25,75382.51,0.0,-0.98993,1e-05,1.44549]
[1776424301053,50.25,75382.51,0.0,-0.98993,1e-05,1.44549]
[1776424301152,50.25,75382.51,0.0,-0.98993,1e-05,1.44549]
[1776424301196,50.25,75382.51,0.0,-0.98993,1e-05,1.44549]
[1776424301252,50.25,75380.66,0.0,-0.98995,1e-05,1.44316]
[1776424301961,50.25,75366.88,0.0,-0.99008,1e-05,1.42591]
[1776424302967,50.25,75364.14,0.0,-0.99011,1e-05,1.42251]
[1776424303967,50.25,75364.14,0.0,-0.99011,1e-05,1.42251]
[1776424304013,50.25,75364.14,0.0,-0.99011,1e-05,1.42251]
[1776424304122,50.25,75364.14,0.0,-0.99011,1e-05,1.42251]
[1776424304250,50.25,75364.14,0.0,-0.99011,1e-05,1.42251]
[1776424304350,50.25,75364.14,0.0,-0.99011,1e-05,1.42251]
[1776424304459,50.25,75364.14,0.0,-0.99011,1e-05,1.42251]
[1776424304566,50.25,75364.14,0.0,-0.99011,1e-05,1.42251]
[1776424304675,50.25,75364.14,0.0,-0.99011,1e-05,1.42251]
[1776424304789,50.25,75364.14,0.0,-0.99011,1e-05,1.42251]
[1776424304879,50.25,75363.09,0.0,-0.99012,1e-05,1.4212]
[1776424304895,50.25,75363.09,0.0,-0.99012,1e-05,1.4212]
[1776424305013,50.25,75363.09,0.0,-0.99012,1e-05,1.4212]
[1776424305118,50.25,75363.09,0.0,-0.99012,1e-05,1.4212]
[1776424305225,50.25,75363.09,0.0,-0.99012,1e-05,1.4212]
[1776424305263,50.25,75363.09,0.0,-0.99012,1e-05,1.4212]
[1776424305326,50.25,75362.9,0.0,-0.99012,1e-05,1.42096]
[1776424308834,50.25,75361.53,0.0,-0.99014,1e-05,1.41926]
[1776424308870,50.25,75361.53,0.0,-0.99014,1e-05,1.41926]
[1776424308939,50.25,75360.91,0.0,-0.99014,1e-05,1.4185]
[1776424315052,50.25,75356.22,0.0,-0.99019,1e-05,1.41269]
[1776424316058,50.25,75353.17,0.0,-0.99022,1e-05,1.40892]
[1776424318050,50.25,75352.99,0.0,-0.99022,1e-05,1.4087]
[1776424318147,50.25,75352.99,0.0,-0.99022,1e-05,1.4087]
[1776424318174,50.25,75352.99,0.0,-0.99022,1e-05,1.4087]
[1776424318195,50.25,75352.99,0.0,-0.99022,1e-05,1.4087]
[1776424318253,50.25,75352.99,0.0,-0.99022,1e-05,1.4087]
[1776424318361,50.25,75352.99,0.0,-0.99022,1e-05,1.4087]
[1776424318441,50.25,75352.99,0.0,-0.99022,1e-05,1.4087]
[1776424318462,50.25,75352.87,0.0,-0.99022,1e-05,1.40855]
[1776424324115,50.25,75354.58,0.0,-0.9902,1e-05,1.41066]
[1776424326744,50.25,75353.97,0.0,-0.99021,1e-05,1.40991]
[1776424326751,50.25,75353.97,0.0,-0.99021,1e-05,1.40991]
[1776424326838,50.25,75353.97,0.0,-0.99021,1e-05,1.40991]
[1776424326827,50.25,75352.9,0.0,-0.99022,1e-05,1.40859]
[1776424326937,50.25,75352.9,0.0,-0.99022,1e-05,1.40859]
[1776424326972,50.25,75352.9,0.0,-0.99022,1e-05,1.40859]
[1776424327080,50.25,75352.9,0.0,-0.99022,1e-05,1.40859]
[1776424327187,50.25,75352.9,0.0,-0.99022,1e-05,1.40859]
[1776424327197,50.25,75352.9,0.0,-0.99022,1e-05,1.40859]
[1776424327287,50.25,75353.1,0.0,-0.99022,1e-05,1.40884]
[1776424329440,50.25,75352.93,0.0,-0.99022,1e-05,1.40863]
[1776424329687,50.25,75352.93,0.0,-0.99022,1e-05,1.40863]
[1776424329795,50.25,75352.93,0.0,-0.99022,1e-05,1.40863]
[1776424329902,50.25,75352.93,0.0,-0.99022,1e-05,1.40863]
[1776424329895,50.25,75350.67,0.0,-0.99024,1e-05,1.40584]
[1776424329935,50.25,75350.67,0.0,-0.99024,1e-05,1.40584]
[1776424330009,50.25,75350.67,0.0,-0.99024,1e-05,1.40584]
[1776424330157,50.25,75350.56,0.0,-0.99024,1e-05,1.40571]
[1776424333436,50.25,75350.54,0.0,-0.99024,1e-05,1.40568]
[1776424333686,50.25,75350.54,0.0,-0.99024,1e-05,1.40568]
[1776424333718,50.25,75350.54,0.0,-0.99024,1e-05,1.40568]
[1776424333827,50.25,75350.54,0.0,-0.99024,1e-05,1.40568]
[1776424333788,50.25,75350.72,0.0,-0.99024,1e-05,1.4059]
[1776424333937,50.25,75350.72,0.0,-0.99024,1e-05,1.4059]
[1776424334045,50.25,75350.72,0.0,-0.99024,1e-05,1.4059]
[1776424334158,50.25,75350.72,0.0,-0.99024,1e-05,1.4059]
[1776424334192,50.25,75350.72,0.0,-0.99024,1e-05,1.4059]
[1776424334261,50.25,75350.72,0.0,-0.99024,1e-05,1.4059]
[1776424334367,50.25,75350.72,0.0,-0.99024,1e-05,1.4059]
[1776424334435,50.25,75350.72,0.0,-0.99024,1e-05,1.4059]
[1776424334476,50.25,75350.72,0.0,-0.99024,1e-05,1.4059]
[1776424334577,50.25,75350.24,0.0,-0.99025,1e-05,1.40531]
[1776424337436,50.25,75349.87,0.0,-0.99025,1e-05,1.40486]
[1776424337694,50.25,75349.87,0.0,-0.99025,1e-05,1.40486]
[1776424337751,50.25,75349.87,0.0,-0.99025,1e-05,1.40486]
[1776424337849,50.25,75349.87,0.0,-0.99025,1e-05,1.40486]
[1776424337796,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424337944,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424337956,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424338059,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424338171,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424338188,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424338278,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424338397,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424338440,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424338496,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424338604,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424338691,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424338711,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424338818,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424338925,50.25,75350.14,0.0,-0.99025,1e-05,1.40519]
[1776424338919,50.25,75353.17,0.0,-0.99022,1e-05,1.40892]
[1776424338936,50.25,75353.17,0.0,-0.99022,1e-05,1.40892]
[1776424339051,50.25,75353.17,0.0,-0.99022,1e-05,1.40892]
[1776424339145,50.25,75353.17,0.0,-0.99022,1e-05,1.40892]
[1776424339188,50.25,75353.17,0.0,-0.99022,1e-05,1.40892]
[1776424339253,50.25,75353.17,0.0,-0.99022,1e-05,1.40892]
[1776424339362,50.25,75353.17,0.0,-0.99022,1e-05,1.40892]
[1776424339439,50.25,75353.17,0.0,-0.99022,1e-05,1.40892]
[1776424339471,50.25,75353.17,0.0,-0.99022,1e-05,1.40892]
[1776424339581,50.25,75353.17,0.0,-0.99022,1e-05,1.40892]
[1776424339693,50.25,75353.17,0.0,-0.99022,1e-05,1.40892]
[1776424339789,50.25,75353.84,0.0,-0.99021,1e-05,1.40975]
[1776424340547,50.25,75353.84,0.0,-0.99021,1e-05,1.40975]
[1776424340579,50.25,75353.84,0.0,-0.99021,1e-05,1.40975]
[1776424340687,50.25,75353.84,0.0,-0.99021,1e-05,1.40975]
[1776424340794,50.25,75353.84,0.0,-0.99021,1e-05,1.40975]
[1776424340935,50.25,75353.92,0.0,-0.99021,1e-05,1.40985]
[1776424343435,50.25,75354.0,0.0,-0.99021,1e-05,1.40995]
[1776424343690,50.25,75354.0,0.0,-0.99021,1e-05,1.40995]
[1776424343796,50.25,75354.0,0.0,-0.99021,1e-05,1.40995]
[1776424343934,50.25,75354.14,0.0,-0.99021,1e-05,1.41012]
[1776424344038,50.25,75354.14,0.0,-0.99021,1e-05,1.41012]
[1776424344145,50.25,75354.14,0.0,-0.99021,1e-05,1.41012]
[1776424344192,50.25,75354.14,0.0,-0.99021,1e-05,1.41012]
[1776424344253,50.25,75354.14,0.0,-0.99021,1e-05,1.41012]
[1776424344359,50.25,75354.14,0.0,-0.99021,1e-05,1.41012]
[1776424344465,50.25,75354.14,0.0,-0.99021,1e-05,1.41012]
[1776424344572,50.25,75354.14,0.0,-0.99021,1e-05,1.41012]
[1776424344688,50.25,75354.14,0.0,-0.99021,1e-05,1.41012]
[1776424344779,50.25,75354.04,0.0,-0.99021,1e-05,1.41]
[1776424351403,50.25,75354.04,0.0,-0.99021,1e-05,1.41]
[1776424351436,50.25,75354.04,0.0,-0.99021,1e-05,1.41]
[1776424351477,50.25,75354.04,0.0,-0.99021,1e-05,1.41]
[1776424351590,50.25,75354.04,0.0,-0.99021,1e-05,1.41]
[1776424351694,50.25,75354.04,0.0,-0.99021,1e-05,1.41]
[1776424351699,50.25,75354.04,0.0,-0.99021,1e-05,1.41]
[1776424351806,50.25,75354.04,0.0,-0.99021,1e-05,1.41]
[1776424351931,50.25,75354.04,0.0,-0.99021,1e-05,1.41]
[1776424352016,50.25,75354.11,0.0,-0.99022,1e-05,1.40837]
[1776424352123,50.25,75354.11,0.0,-0.99022,1e-05,1.40837]
[1776424352193,50.25,75354.11,0.0,-0.99022,1e-05,1.40837]
[1776424352235,50.25,75354.11,0.0,-0.99022,1e-05,1.40837]
[1776424352342,50.25,75354.11,0.0,-0.99022,1e-05,1.40837]
[1776424352437,50.25,75354.11,0.0,-0.99022,1e-05,1.40837]
[1776424352452,50.25,75354.11,0.0,-0.99022,1e-05,1.40837]
[1776424352699,50.25,75354.11,0.0,-0.99022,1e-05,1.40837]
[1776424352939,50.25,75354.11,0.0,-0.99022,1e-05,1.40837]
[1776424352978,50.25,75354.04,0.0,-0.99022,1e-05,1.40828]
[1776424353116,50.25,75354.04,0.0,-0.99022,1e-05,1.40828]
[1776424353195,50.25,75354.04,0.0,-0.99022,1e-05,1.40828]
[1776424353199,50.25,75354.04,0.0,-0.99022,1e-05,1.40828]
[1776424353436,50.25,75354.04,0.0,-0.99022,1e-05,1.40828]
[1776424353686,50.25,75354.04,0.0,-0.99022,1e-05,1.40828]
[1776424353773,50.25,75354.04,0.0,-0.99022,1e-05,1.40828]
[1776424353885,50.25,75354.04,0.0,-0.99022,1e-05,1.40828]
[1776424353939,50.25,75354.04,0.0,-0.99022,1e-05,1.40828]
[1776424354048,50.25,75354.04,0.0,-0.99022,1e-05,1.40828]
[1776424354154,50.25,75354.04,0.0,-0.99022,1e-05,1.40828]
[1776424354195,50.25,75354.04,0.0,-0.99022,1e-05,1.40828]
[1776424357378,50.25,75354.44,0.0,-0.99022,1e-05,1.40878]
[1776424357440,50.25,75354.44,0.0,-0.99022,1e-05,1.40878]
[1776424357694,50.25,75354.44,0.0,-0.99022,1e-05,1.40878]
[1776424357800,50.25,75354.44,0.0,-0.99022,1e-05,1.40878]
[1776424357906,50.25,75354.44,0.0,-0.99022,1e-05,1.40878]
[1776424357935,50.25,75354.44,0.0,-0.99022,1e-05,1.40878]
[1776424358030,50.25,75354.44,0.0,-0.99022,1e-05,1.40878]
[1776424358137,50.25,75354.44,0.0,-0.99022,1e-05,1.40878]
[1776424358244,50.25,75354.44,0.0,-0.99022,1e-05,1.40878]
[1776424361435,50.25,75355.3,0.0,-0.99021,1e-05,1.40984]
[1776424361541,50.25,75355.3,0.0,-0.99021,1e-05,1.40984]
[1776424361685,50.25,75355.3,0.0,-0.99021,1e-05,1.40984]
[1776424361940,50.25,75355.3,0.0,-0.99021,1e-05,1.40984]
[1776424367416,50.25,75354.9,0.0,-0.99021,1e-05,1.40934]
[1776424372451,50.25,75355.09,0.0,-0.99021,1e-05,1.40958]
[1776424377734,50.25,75354.22,0.0,-0.99022,1e-05,1.4085]
[1776424380507,50.25,75341.95,0.0,-0.99034,1e-05,1.39344]
[1776424381403,50.25,75341.95,0.0,-0.99034,1e-05,1.39344]
[1776424381435,50.25,75341.95,0.0,-0.99034,1e-05,1.39344]
[1776424381938,50.25,75341.95,0.0,-0.99034,1e-05,1.39344]
[1776424381514,50.25,75334.81,0.0,-0.9904,1e-05,1.38473]
[1776424382521,50.25,75329.2,0.0,-0.99046,1e-05,1.37792]
[1776424383528,50.25,75324.98,0.0,-0.9905,1e-05,1.37281]
[1776424386549,50.25,75324.0,0.0,-0.99051,1e-05,1.37163]
[1776424388563,50.25,75325.6,0.0,-0.99049,1e-05,1.37356]
[1776424393598,50.25,75325.1,0.0,-0.9905,1e-05,1.37296]
[1776424397626,50.25,75328.19,0.0,-0.99047,1e-05,1.37669]
[1776424398632,50.25,75329.36,0.0,-0.99046,1e-05,1.37811]
[1776424399800,50.25,75330.53,0.0,-0.99045,1e-05,1.37953]
[1776424405683,50.25,75331.24,0.0,-0.99044,1e-05,1.38039]
[1776424406690,50.25,75335.46,0.0,-0.9904,1e-05,1.38552]
[1776424411725,50.25,75335.25,0.0,-0.99041,1e-05,1.38357]
[1776424416760,50.25,75335.1,0.0,-0.99041,1e-05,1.38339]
[1776424421795,50.25,75335.56,0.0,-0.99041,1e-05,1.38395]
[1776424424816,50.25,75336.7,0.0,-0.9904,1e-05,1.38533]
[1776424426830,50.25,75338.42,0.0,-0.99038,1e-05,1.38743]
[1776424428844,50.25,75344.9,0.0,-0.99032,1e-05,1.39534]
[1776424429851,50.25,75347.28,0.0,-0.9903,1e-05,1.39826]
[1776424430238,50.25,75347.28,0.0,-0.9903,1e-05,1.39826]
[1776424430289,50.25,75347.28,0.0,-0.9903,1e-05,1.39826]
[1776424430858,50.25,75352.45,0.0,-0.99025,1e-05,1.40461]
[1776424432872,50.25,75353.65,0.0,-0.99024,1e-05,1.40609]
[1776424437907,50.25,75353.6,0.0,-0.99024,1e-05,1.40603]
[1776424442943,50.25,75353.65,0.0,-0.99024,1e-05,1.40609]
[1776424444957,50.25,75351.99,0.0,-0.99025,1e-05,1.40405]
[1776424452008,50.25,75352.06,0.0,-0.99025,1e-05,1.40413]
[1776424453013,50.25,75353.18,0.0,-0.99024,1e-05,1.40551]
[1776424458048,50.25,75353.18,0.0,-0.99024,1e-05,1.40551]
[1776424461070,50.25,75355.52,0.0,-0.99022,1e-05,1.40839]
[1776424466105,50.25,75355.23,0.0,-0.99022,1e-05,1.40804]
[1776424471141,50.25,75355.3,0.0,-0.99023,1e-05,1.40641]
[1776424475169,50.25,75354.28,0.0,-0.99024,1e-05,1.40515]
[1776424483225,50.25,75354.94,0.0,-0.99023,1e-05,1.40597]
[1776424489266,50.25,75355.09,0.0,-0.99023,1e-05,1.40615]
[1776424496316,50.25,75349.6,0.0,-0.99029,1e-05,1.3994]
[1776424497323,50.25,75348.57,0.0,-0.9903,1e-05,1.39814]
[1776424499323,50.25,75348.61,0.0,-0.9903,1e-05,1.39819]
[1776424499336,50.25,75339.23,0.0,-0.99039,1e-05,1.38672]
[1776424500344,50.25,75335.27,0.0,-0.99042,1e-05,1.3819]
[1776424501439,50.25,75335.27,0.0,-0.99042,1e-05,1.3819]
[1776424501540,50.25,75332.12,0.0,-0.99045,1e-05,1.37808]
[1776424502358,50.25,75336.78,0.0,-0.99041,1e-05,1.38374]
[1776424504372,50.25,75338.06,0.0,-0.9904,1e-05,1.3853]
[1776424507393,50.25,75339.27,0.0,-0.99039,1e-05,1.38677]
[1776424509841,50.25,75341.92,0.0,-0.99036,1e-05,1.39]
[1776424510414,50.25,75342.94,0.0,-0.99035,1e-05,1.39125]
[1776424512429,50.25,75345.14,0.0,-0.99033,1e-05,1.39394]
[1776424514443,50.25,75346.61,0.0,-0.99031,1e-05,1.39574]
[1776424516457,50.25,75349.49,0.0,-0.99029,1e-05,1.39927]
[1776424517464,50.25,75352.66,0.0,-0.99026,1e-05,1.40316]
[1776424520113,50.25,75352.32,0.0,-0.99026,1e-05,1.40274]
[1776424519480,50.25,75380.74,0.0,-0.98998,1e-05,1.43804]
[1776424520296,50.25,75380.74,0.0,-0.98998,1e-05,1.43804]
[1776424520525,50.25,75387.46,0.0,-0.98992,1e-05,1.44649]
[1776424521502,50.25,75380.9,0.0,-0.98998,1e-05,1.43824]
[1776424522682,50.25,75380.9,0.0,-0.98998,1e-05,1.43824]
[1776424522780,50.25,75379.4,0.0,-0.99,1e-05,1.43636]
[1776424523886,50.25,75379.4,0.0,-0.99,1e-05,1.43636]
[1776424523940,50.25,75379.4,0.0,-0.99,1e-05,1.43636]
[1776424524695,50.25,75380.2,0.0,-0.98999,1e-05,1.43736]
[1776424524894,50.25,75380.2,0.0,-0.98999,1e-05,1.43736]
[1776424524965,50.25,75380.2,0.0,-0.98999,1e-05,1.43736]
[1776424524991,50.25,75380.2,0.0,-0.98999,1e-05,1.43736]
[1776424525063,50.25,75380.2,0.0,-0.98999,1e-05,1.43736]
[1776424525090,50.25,75380.2,0.0,-0.98999,1e-05,1.43736]
[1776424525111,50.25,75380.2,0.0,-0.98999,1e-05,1.43736]
[1776424525037,50.25,75379.29,0.0,-0.99,1e-05,1.43622]
[1776424525193,50.25,75379.29,0.0,-0.99,1e-05,1.43622]
[1776424525159,50.25,75379.29,0.0,-0.99,1e-05,1.43622]
[1776424530567,50.25,75377.64,0.0,-0.99001,1e-05,1.43416]
[1776424531574,50.25,75379.62,0.0,-0.99001,1e-05,1.4349]
[1776424534958,50.25,75380.33,0.0,-0.99,1e-05,1.43579]
[1776424535066,50.25,75380.33,0.0,-0.99,1e-05,1.43579]
[1776424535173,50.25,75380.15,0.0,-0.99,1e-05,1.43556]
[1776424535200,50.25,75380.15,0.0,-0.99,1e-05,1.43556]
[1776424535706,50.25,75380.15,0.0,-0.99,1e-05,1.43556]
[1776424535728,50.25,75380.15,0.0,-0.99,1e-05,1.43556]
[1776424535837,50.25,75380.15,0.0,-0.99,1e-05,1.43556]
[1776424535936,50.25,75380.15,0.0,-0.99,1e-05,1.43556]
[1776424535943,50.25,75380.15,0.0,-0.99,1e-05,1.43556]
[1776424536010,50.25,75380.15,0.0,-0.99,1e-05,1.43556]
[1776424536118,50.25,75380.15,0.0,-0.99,1e-05,1.43556]
[1776424536111,50.25,75380.05,0.0,-0.99,1e-05,1.43544]
[1776424536191,50.25,75380.05,0.0,-0.99,1e-05,1.43544]
[1776424536608,50.25,75384.18,0.0,-0.98996,1e-05,1.44062]
[1776424539630,50.25,75386.95,0.0,-0.98993,1e-05,1.4441]
[1776424541645,50.25,75383.87,0.0,-0.98996,1e-05,1.44023]
[1776424542652,50.25,75380.5,0.0,-0.99,1e-05,1.436]
[1776424543991,50.25,75380.5,0.0,-0.99,1e-05,1.436]
[1776424544089,50.25,75380.5,0.0,-0.99,1e-05,1.436]
[1776424544198,50.25,75380.41,0.0,-0.99,1e-05,1.43589]
[1776424544305,50.25,75380.41,0.0,-0.99,1e-05,1.43589]
[1776424544413,50.25,75380.41,0.0,-0.99,1e-05,1.43589]
[1776424544439,50.25,75380.41,0.0,-0.99,1e-05,1.43589]
[1776424544451,50.25,75380.41,0.0,-0.99,1e-05,1.43589]
[1776424544521,50.25,75380.41,0.0,-0.99,1e-05,1.43589]
[1776424544627,50.25,75380.41,0.0,-0.99,1e-05,1.43589]
[1776424544690,50.25,75380.41,0.0,-0.99,1e-05,1.43589]
[1776424544728,50.25,75381.95,0.0,-0.98998,1e-05,1.43782]
[1776424550708,50.25,75383.08,0.0,-0.98997,1e-05,1.43924]
[1776424554537,50.25,75383.53,0.0,-0.98997,1e-05,1.4398]
[1776424554627,50.25,75383.53,0.0,-0.98997,1e-05,1.4398]
[1776424554694,50.25,75383.53,0.0,-0.98997,1e-05,1.4398]
[1776424555030,50.25,75383.53,0.0,-0.98997,1e-05,1.4398]
[1776424555046,50.25,75383.53,0.0,-0.98997,1e-05,1.4398]
[1776424555076,50.25,75383.23,0.0,-0.98997,1e-05,1.43943]
[1776424555194,50.25,75383.23,0.0,-0.98997,1e-05,1.43943]
[1776424555745,50.25,75385.0,0.0,-0.98995,1e-05,1.44165]
[1776424560780,50.25,75392.21,0.0,-0.98988,1e-05,1.45074]
[1776424561787,50.25,75395.54,0.0,-0.98985,1e-05,1.45495]
[1776424562793,50.25,75399.98,0.0,-0.9898,1e-05,1.46058]
[1776424563801,50.25,75403.28,0.0,-0.98977,1e-05,1.46478]
[1776424564884,50.25,75403.28,0.0,-0.98977,1e-05,1.46478]
[1776424564936,50.25,75403.28,0.0,-0.98977,1e-05,1.46478]
[1776424564979,50.25,75403.28,0.0,-0.98977,1e-05,1.46478]
[1776424565083,50.25,75403.28,0.0,-0.98977,1e-05,1.46478]
[1776424565189,50.25,75400.88,0.0,-0.98979,1e-05,1.46173]
[1776424565300,50.25,75400.88,0.0,-0.98979,1e-05,1.46173]
[1776424565346,50.25,75400.88,0.0,-0.98979,1e-05,1.46173]
[1776424565403,50.25,75400.88,0.0,-0.98979,1e-05,1.46173]
[1776424565439,50.25,75400.88,0.0,-0.98979,1e-05,1.46173]
[1776424565817,50.25,75399.86,0.0,-0.98981,1e-05,1.46043]
[1776424566824,50.25,75394.24,0.0,-0.98986,1e-05,1.45331]
[1776424568837,50.25,75392.58,0.0,-0.98988,1e-05,1.45121]
[1776424573873,50.25,75391.82,0.0,-0.98989,1e-05,1.45025]
[1776424582566,50.25,75391.92,0.0,-0.98988,1e-05,1.45037]
[1776424582659,50.25,75391.92,0.0,-0.98988,1e-05,1.45037]
[1776424582689,50.25,75391.92,0.0,-0.98988,1e-05,1.45037]
[1776424583469,50.25,75392.12,0.0,-0.98988,1e-05,1.45063]
[1776424583508,50.25,75392.12,0.0,-0.98988,1e-05,1.45063]
[1776424583619,50.25,75392.12,0.0,-0.98988,1e-05,1.45063]
[1776424583690,50.25,75392.12,0.0,-0.98988,1e-05,1.45063]
[1776424583719,50.25,75392.12,0.0,-0.98988,1e-05,1.45063]
[1776424588977,50.25,75391.46,0.0,-0.98989,1e-05,1.44979]
[1776424594014,50.25,75390.15,0.0,-0.98991,1e-05,1.44639]
[1776424596035,50.25,75389.59,0.0,-0.98992,1e-05,1.44568]
[1776424596062,50.25,75389.59,0.0,-0.98992,1e-05,1.44568]
[1776424596171,50.25,75389.59,0.0,-0.98992,1e-05,1.44568]
[1776424596200,50.25,75389.55,0.0,-0.98992,1e-05,1.44563]
[1776424596706,50.25,75389.55,0.0,-0.98992,1e-05,1.44563]
[1776424596785,50.25,75389.55,0.0,-0.98992,1e-05,1.44563]
[1776424596937,50.25,75389.55,0.0,-0.98992,1e-05,1.44563]
[1776424597034,50.25,75390.46,0.0,-0.98991,1e-05,1.44678]
[1776424603077,50.25,75390.72,0.0,-0.98991,1e-05,1.44711]
[1776424608112,50.25,75390.76,0.0,-0.98991,1e-05,1.44716]
[1776424611088,50.25,75388.45,0.0,-0.98993,1e-05,1.44425]
[1776424611154,50.25,75388.45,0.0,-0.98993,1e-05,1.44425]
[1776424611191,50.25,75388.45,0.0,-0.98993,1e-05,1.44425]
[1776424611664,50.25,75386.41,0.0,-0.98995,1e-05,1.44168]
[1776424611687,50.25,75386.41,0.0,-0.98995,1e-05,1.44168]
[1776424611760,50.25,75386.41,0.0,-0.98995,1e-05,1.44168]
[1776424611937,50.25,75386.41,0.0,-0.98995,1e-05,1.44168]
[1776424612140,50.25,75386.28,0.0,-0.98995,1e-05,1.44152]
[1776424621203,50.25,75391.14,0.0,-0.9899,1e-05,1.44764]
[1776424623499,50.25,75392.49,0.0,-0.98989,1e-05,1.44934]
[1776424623592,50.25,75392.49,0.0,-0.98989,1e-05,1.44934]
[1776424623689,50.25,75392.49,0.0,-0.98989,1e-05,1.44934]
[1776424624104,50.25,75392.49,0.0,-0.98989,1e-05,1.44934]
[1776424624126,50.25,75392.49,0.0,-0.98989,1e-05,1.44934]
[1776424624194,50.25,75392.49,0.0,-0.98989,1e-05,1.44934]
[1776424624200,50.25,75392.03,0.0,-0.9899,1e-05,1.44876]
[1776424629259,50.25,75392.97,0.0,-0.98989,1e-05,1.44995]
[1776424631250,50.25,75394.6,0.0,-0.98987,1e-05,1.45201]
[1776424631275,50.25,75394.6,0.0,-0.98987,1e-05,1.45201]
[1776424631388,50.25,75394.6,0.0,-0.98987,1e-05,1.45201]
[1776424631437,50.25,75394.6,0.0,-0.98987,1e-05,1.45201]
[1776424631995,50.25,75394.6,0.0,-0.98987,1e-05,1.45201]
[1776424632058,50.25,75394.6,0.0,-0.98987,1e-05,1.45201]
[1776424632182,50.25,75394.6,0.0,-0.98987,1e-05,1.45201]
[1776424632158,50.25,75395.18,0.0,-0.98986,1e-05,1.45274]
[1776424632289,50.25,75395.18,0.0,-0.98986,1e-05,1.45274]
[1776424632437,50.25,75395.18,0.0,-0.98986,1e-05,1.45274]
[1776424632499,50.25,75395.65,0.0,-0.98986,1e-05,1.45334]
[1776424638322,50.25,75400.45,0.0,-0.98981,1e-05,1.45942]
[1776424641757,50.25,75401.39,0.0,-0.9898,1e-05,1.46062]
[1776424641784,50.25,75401.39,0.0,-0.9898,1e-05,1.46062]
[1776424641919,50.25,75401.39,0.0,-0.9898,1e-05,1.46062]
[1776424641938,50.25,75401.39,0.0,-0.9898,1e-05,1.46062]
[1776424641994,50.25,75401.39,0.0,-0.9898,1e-05,1.46062]
[1776424642110,50.25,75401.39,0.0,-0.9898,1e-05,1.46062]
[1776424642190,50.25,75401.39,0.0,-0.9898,1e-05,1.46062]
[1776424642208,50.25,75401.39,0.0,-0.9898,1e-05,1.46062]
[1776424642316,50.25,75401.1,0.0,-0.9898,1e-05,1.46025]
[1776424642425,50.25,75401.1,0.0,-0.9898,1e-05,1.46025]
[1776424642435,50.25,75401.1,0.0,-0.9898,1e-05,1.46025]
[1776424642529,50.25,75401.1,0.0,-0.9898,1e-05,1.46025]
[1776424642637,50.25,75401.1,0.0,-0.9898,1e-05,1.46025]
[1776424642700,50.25,75401.1,0.0,-0.9898,1e-05,1.46025]
[1776424642745,50.25,75401.1,0.0,-0.9898,1e-05,1.46025]
[1776424642854,50.25,75401.1,0.0,-0.9898,1e-05,1.46025]
[1776424642903,50.25,75401.1,0.0,-0.9898,1e-05,1.46025]
[1776424642936,50.25,75401.1,0.0,-0.9898,1e-05,1.46025]
[1776424642957,50.25,75401.1,0.0,-0.9898,1e-05,1.46025]
[1776424643081,50.25,75401.1,0.0,-0.9898,1e-05,1.46025]
[1776424643188,50.25,75401.1,0.0,-0.9898,1e-05,1.46025]
[1776424643199,50.25,75401.1,0.0,-0.9898,1e-05,1.46025]
[1776424643179,50.25,75401.14,0.0,-0.9898,1e-05,1.4603]
[1776424643437,50.25,75401.14,0.0,-0.9898,1e-05,1.4603]
[1776424643497,50.25,75401.04,0.0,-0.98981,1e-05,1.46017]
[1776424645371,50.25,75408.14,0.0,-0.98973,1e-05,1.46921]
[1776424646689,50.25,75408.14,0.0,-0.98973,1e-05,1.46921]
[1776424646936,50.25,75408.14,0.0,-0.98973,1e-05,1.46921]
[1776424646973,50.25,75408.14,0.0,-0.98973,1e-05,1.46921]
[1776424647081,50.25,75408.14,0.0,-0.98973,1e-05,1.46921]
[1776424647195,50.25,75408.14,0.0,-0.98973,1e-05,1.46921]
[1776424647178,50.25,75411.84,0.0,-0.9897,1e-05,1.47394]
[1776424647296,50.25,75411.84,0.0,-0.9897,1e-05,1.47394]
[1776424647404,50.25,75411.84,0.0,-0.9897,1e-05,1.47394]
[1776424647436,50.25,75411.84,0.0,-0.9897,1e-05,1.47394]
[1776424650119,50.25,75413.05,0.0,-0.98968,1e-05,1.47549]
[1776424650133,50.25,75413.05,0.0,-0.98968,1e-05,1.47549]
[1776424650201,50.25,75413.05,0.0,-0.98968,1e-05,1.47549]
[1776424650233,50.25,75411.11,0.0,-0.9897,1e-05,1.47301]
[1776424653428,50.25,75414.26,0.0,-0.98968,1e-05,1.47527]
[1776424655152,50.25,75414.26,0.0,-0.98968,1e-05,1.47527]
[1776424655188,50.25,75414.26,0.0,-0.98968,1e-05,1.47527]
[1776424655189,50.25,75414.26,0.0,-0.98968,1e-05,1.47527]
[1776424655296,50.25,75413.76,0.0,-0.98969,1e-05,1.47463]
[1776424655404,50.25,75413.76,0.0,-0.98969,1e-05,1.47463]
[1776424655457,50.25,75413.76,0.0,-0.98969,1e-05,1.47463]
[1776424655517,50.25,75413.76,0.0,-0.98969,1e-05,1.47463]
[1776424655694,50.25,75413.76,0.0,-0.98969,1e-05,1.47463]
[1776424655936,50.25,75413.76,0.0,-0.98969,1e-05,1.47463]
[1776424655966,50.25,75413.76,0.0,-0.98969,1e-05,1.47463]
[1776424656073,50.25,75413.76,0.0,-0.98969,1e-05,1.47463]
[1776424656198,50.25,75413.76,0.0,-0.98969,1e-05,1.47463]
[1776424656225,50.25,75413.76,0.0,-0.98969,1e-05,1.47463]
[1776424656286,50.25,75415.07,0.0,-0.98968,1e-05,1.47631]
[1776424656394,50.25,75415.07,0.0,-0.98968,1e-05,1.47631]
[1776424656439,50.25,75415.07,0.0,-0.98968,1e-05,1.47631]
[1776424656501,50.25,75415.07,0.0,-0.98968,1e-05,1.47631]
[1776424656695,50.25,75415.07,0.0,-0.98968,1e-05,1.47631]
[1776424656936,50.25,75415.07,0.0,-0.98968,1e-05,1.47631]
[1776424657001,50.25,75415.07,0.0,-0.98968,1e-05,1.47631]
[1776424657108,50.25,75415.07,0.0,-0.98968,1e-05,1.47631]
[1776424657188,50.25,75415.07,0.0,-0.98968,1e-05,1.47631]
[1776424657215,50.25,75415.07,0.0,-0.98968,1e-05,1.47631]
[1776424657209,50.25,75414.79,0.0,-0.98968,1e-05,1.47595]
[1776424657322,50.25,75414.79,0.0,-0.98968,1e-05,1.47595]
[1776424657430,50.25,75414.79,0.0,-0.98968,1e-05,1.47595]
[1776424657435,50.25,75414.79,0.0,-0.98968,1e-05,1.47595]
[1776424657541,50.25,75414.79,0.0,-0.98968,1e-05,1.47595]
[1776424657650,50.25,75414.79,0.0,-0.98968,1e-05,1.47595]
[1776424657685,50.25,75414.79,0.0,-0.98968,1e-05,1.47595]
[1776424657756,50.25,75414.79,0.0,-0.98968,1e-05,1.47595]
[1776424657863,50.25,75414.79,0.0,-0.98968,1e-05,1.47595]
[1776424657938,50.25,75414.79,0.0,-0.98968,1e-05,1.47595]
[1776424657971,50.25,75414.79,0.0,-0.98968,1e-05,1.47595]
[1776424658076,50.25,75414.79,0.0,-0.98968,1e-05,1.47595]
[1776424658187,50.25,75414.79,0.0,-0.98968,1e-05,1.47595]
[1776424658198,50.25,75414.79,0.0,-0.98968,1e-05,1.47595]
[1776424658304,50.25,75414.88,0.0,-0.98968,1e-05,1.47607]
[1776424658413,50.25,75414.88,0.0,-0.98968,1e-05,1.47607]
[1776424658434,50.25,75414.88,0.0,-0.98968,1e-05,1.47607]
[1776424664211,50.25,75414.11,0.0,-0.98969,1e-05,1.47508]
[1776424664278,50.25,75412.61,0.0,-0.9897,1e-05,1.47316]
[1776424664384,50.25,75412.61,0.0,-0.9897,1e-05,1.47316]
[1776424664438,50.25,75412.61,0.0,-0.9897,1e-05,1.47316]
[1776424664505,50.25,75412.72,0.0,-0.9897,1e-05,1.4733]
[1776424670547,50.25,75412.82,0.0,-0.9897,1e-05,1.47343]
[1776424673861,50.25,75412.72,0.0,-0.9897,1e-05,1.4733]
[1776424673935,50.25,75412.72,0.0,-0.9897,1e-05,1.4733]
[1776424674040,50.25,75412.72,0.0,-0.9897,1e-05,1.4733]
[1776424674147,50.25,75412.72,0.0,-0.9897,1e-05,1.4733]
[1776424674254,50.25,75412.72,0.0,-0.9897,1e-05,1.4733]
[1776424674686,50.25,75412.75,0.0,-0.9897,1e-05,1.47334]
[1776424676589,50.25,75419.92,0.0,-0.98963,1e-05,1.48254]
[1776424677335,50.25,75419.92,0.0,-0.98963,1e-05,1.48254]
[1776424677429,50.25,75419.92,0.0,-0.98963,1e-05,1.48254]
[1776424677435,50.25,75419.92,0.0,-0.98963,1e-05,1.48254]
[1776424677597,50.25,75419.67,0.0,-0.98963,1e-05,1.48222]
[1776424685180,50.25,75419.21,0.0,-0.98963,1e-05,1.48163]
[1776424685233,50.25,75423.21,0.0,-0.98959,1e-05,1.48677]
[1776424685652,50.25,75419.17,0.0,-0.98963,1e-05,1.48157]
[1776424687777,50.25,75418.62,0.0,-0.98964,1e-05,1.48087]
[1776424687894,50.25,75418.62,0.0,-0.98964,1e-05,1.48087]
[1776424687936,50.25,75418.62,0.0,-0.98964,1e-05,1.48087]
[1776424687996,50.25,75418.91,0.0,-0.98964,1e-05,1.48124]
[1776424690688,50.25,75422.12,0.0,-0.9896,1e-05,1.48537]
[1776424692219,50.25,75422.12,0.0,-0.9896,1e-05,1.48537]
[1776424692297,50.25,75423.82,0.0,-0.98959,1e-05,1.48756]
[1776424692403,50.25,75423.82,0.0,-0.98959,1e-05,1.48756]
[1776424692439,50.25,75423.82,0.0,-0.98959,1e-05,1.48756]
[1776424692702,50.25,75424.36,0.0,-0.98958,1e-05,1.48826]
[1776424693709,50.25,75431.46,0.0,-0.98951,1e-05,1.49744]
[1776424694716,50.25,75435.94,0.0,-0.98946,1e-05,1.50326]
[1776424696730,50.25,75438.58,0.0,-0.98944,1e-05,1.50669]
[1776424697361,50.25,75438.58,0.0,-0.98944,1e-05,1.50669]
[1776424697432,50.25,75438.58,0.0,-0.98944,1e-05,1.50669]
[1776424697564,50.25,75438.58,0.0,-0.98944,1e-05,1.50669]
[1776424697671,50.25,75438.58,0.0,-0.98944,1e-05,1.50669]
[1776424697695,50.25,75438.58,0.0,-0.98944,1e-05,1.50669]
[1776424697737,50.25,75439.15,0.0,-0.98943,1e-05,1.50744]
[1776424700758,50.25,75444.01,0.0,-0.98938,1e-05,1.51378]
[1776424704786,50.25,75448.94,0.0,-0.98933,1e-05,1.52024]
[1776424705912,50.25,75448.94,0.0,-0.98933,1e-05,1.52024]
[1776424705937,50.25,75448.94,0.0,-0.98933,1e-05,1.52024]
[1776424706061,50.25,75448.94,0.0,-0.98933,1e-05,1.52024]
[1776424706168,50.25,75448.94,0.0,-0.98933,1e-05,1.52024]
[1776424706189,50.25,75448.94,0.0,-0.98933,1e-05,1.52024]
[1776424706256,50.25,75448.69,0.0,-0.98933,1e-05,1.51991]
[1776424706800,50.25,75458.09,0.0,-0.98923,1e-05,1.53229]
[1776424707807,50.25,75455.84,0.0,-0.98926,1e-05,1.52932]
[1776424709821,50.25,75458.24,0.0,-0.98923,1e-05,1.53249]
[1776424712554,50.25,75459.4,0.0,-0.98923,1e-05,1.5322]
[1776424712598,50.25,75459.4,0.0,-0.98923,1e-05,1.5322]
[1776424712689,50.25,75459.4,0.0,-0.98923,1e-05,1.5322]
[1776424712841,50.25,75458.05,0.0,-0.98925,1e-05,1.53042]
[1776424717877,50.25,75455.05,0.0,-0.98928,1e-05,1.52646]
[1776424722912,50.25,75455.64,0.0,-0.98927,1e-05,1.52724]
[1776424723991,50.25,75455.64,0.0,-0.98927,1e-05,1.52724]
[1776424724053,50.25,75455.64,0.0,-0.98927,1e-05,1.52724]
[1776424724159,50.25,75455.64,0.0,-0.98927,1e-05,1.52724]
[1776424724194,50.25,75455.64,0.0,-0.98927,1e-05,1.52724]
[1776424724260,50.25,75456.98,0.0,-0.98926,1e-05,1.52901]
[1776424728954,50.25,75459.53,0.0,-0.98923,1e-05,1.53237]
[1776424729964,50.25,75459.53,0.0,-0.98923,1e-05,1.53237]
[1776424729985,50.25,75459.53,0.0,-0.98923,1e-05,1.53237]
[1776424730092,50.25,75459.53,0.0,-0.98923,1e-05,1.53237]
[1776424730192,50.25,75459.53,0.0,-0.98923,1e-05,1.53237]
[1776424730193,50.25,75465.02,0.0,-0.98917,1e-05,1.53964]
[1776424736005,50.25,75466.48,0.0,-0.98916,1e-05,1.54157]
[1776424741040,50.25,75465.83,0.0,-0.98916,1e-05,1.54071]
[1776424746075,50.25,75466.94,0.0,-0.98915,1e-05,1.54218]
[1776424747082,50.25,75473.54,0.0,-0.98908,1e-05,1.55097]
[1776424749164,50.25,75474.14,0.0,-0.98908,1e-05,1.55177]
[1776424749189,50.25,75474.14,0.0,-0.98908,1e-05,1.55177]
[1776424749270,50.25,75474.14,0.0,-0.98908,1e-05,1.55177]
[1776424749265,50.25,75475.42,0.0,-0.98906,1e-05,1.55348]
[1776424749378,50.25,75475.42,0.0,-0.98906,1e-05,1.55348]
[1776424749436,50.25,75475.42,0.0,-0.98906,1e-05,1.55348]
[1776424749487,50.25,75475.42,0.0,-0.98906,1e-05,1.55348]
[1776424749644,50.25,75475.42,0.0,-0.98906,1e-05,1.55348]
[1776424749707,50.25,75475.42,0.0,-0.98906,1e-05,1.55348]
[1776424749823,50.25,75475.42,0.0,-0.98906,1e-05,1.55348]
[1776424749930,50.25,75475.42,0.0,-0.98906,1e-05,1.55348]
[1776424750039,50.25,75475.42,0.0,-0.98906,1e-05,1.55348]
[1776424750196,50.25,75475.42,0.0,-0.98906,1e-05,1.55348]
[1776424750307,50.25,75475.42,0.0,-0.98906,1e-05,1.55348]
[1776424750247,50.25,75479.07,0.0,-0.98902,1e-05,1.55836]
[1776424750415,50.25,75479.07,0.0,-0.98902,1e-05,1.55836]
[1776424750436,50.25,75479.07,0.0,-0.98902,1e-05,1.55836]
[1776424750529,50.25,75479.07,0.0,-0.98902,1e-05,1.55836]
[1776424750636,50.25,75479.07,0.0,-0.98902,1e-05,1.55836]
[1776424750690,50.25,75479.07,0.0,-0.98902,1e-05,1.55836]
[1776424750744,50.25,75479.07,0.0,-0.98902,1e-05,1.55836]
[1776424751188,50.25,75479.07,0.0,-0.98902,1e-05,1.55836]
[1776424751302,50.25,75479.07,0.0,-0.98902,1e-05,1.55836]
[1776424751319,50.25,75479.61,0.0,-0.98902,1e-05,1.55908]
[1776424751438,50.25,75479.61,0.0,-0.98902,1e-05,1.55908]
[1776424751688,50.25,75479.61,0.0,-0.98902,1e-05,1.55908]
[1776424751726,50.25,75479.61,0.0,-0.98902,1e-05,1.55908]
[1776424751837,50.25,75479.61,0.0,-0.98902,1e-05,1.55908]
[1776424751943,50.25,75479.61,0.0,-0.98902,1e-05,1.55908]
[1776424752047,50.25,75479.61,0.0,-0.98902,1e-05,1.55908]
[1776424752151,50.25,75479.61,0.0,-0.98902,1e-05,1.55908]
[1776424752187,50.25,75479.61,0.0,-0.98902,1e-05,1.55908]
[1776424752292,50.25,75479.61,0.0,-0.98902,1e-05,1.55908]
[1776424752252,50.25,75487.12,0.0,-0.98894,1e-05,1.56916]
[1776424752398,50.25,75487.12,0.0,-0.98894,1e-05,1.56916]
[1776424752506,50.25,75487.12,0.0,-0.98894,1e-05,1.56916]
[1776424753131,50.25,75489.05,0.0,-0.98892,1e-05,1.57176]
[1776424754697,50.25,75489.4,0.0,-0.98891,1e-05,1.57224]
[1776424755150,50.25,75491.46,0.0,-0.98889,1e-05,1.57502]
[1776424756120,50.25,75491.46,0.0,-0.98889,1e-05,1.57502]
[1776424756177,50.25,75491.46,0.0,-0.98889,1e-05,1.57502]
[1776424757166,50.25,75498.17,0.0,-0.98882,1e-05,1.5841]
[1776424758173,50.25,75495.35,0.0,-0.98885,1e-05,1.58027]
[1776424758699,50.25,75495.35,0.0,-0.98885,1e-05,1.58027]
[1776424759180,50.25,75495.48,0.0,-0.98885,1e-05,1.58045]
[1776424764214,50.25,75495.39,0.0,-0.98885,1e-05,1.58033]
[1776424767236,50.25,75493.5,0.0,-0.98887,1e-05,1.57777]
[1776424769250,50.25,75491.5,0.0,-0.98889,1e-05,1.57507]
[1776424770257,50.25,75489.51,0.0,-0.98891,1e-05,1.57238]
[1776424771265,50.25,75472.77,0.0,-0.9891,1e-05,1.54811]
[1776424772273,50.25,75469.33,0.0,-0.98914,1e-05,1.54353]
[1776424772396,50.25,75469.33,0.0,-0.98914,1e-05,1.54353]
[1776424773116,50.25,75469.33,0.0,-0.98914,1e-05,1.54353]
[1776424773208,50.25,75469.33,0.0,-0.98914,1e-05,1.54353]
[1776424773280,50.25,75450.96,0.0,-0.98933,1e-05,1.51928]
[1776424774287,50.25,75457.63,0.0,-0.98926,1e-05,1.52805]
[1776424774442,50.25,75457.63,0.0,-0.98926,1e-05,1.52805]
[1776424774543,50.25,75457.63,0.0,-0.98926,1e-05,1.52805]
[1776424774691,50.25,75457.63,0.0,-0.98926,1e-05,1.52805]
[1776424774934,50.25,75457.63,0.0,-0.98926,1e-05,1.52805]
[1776424780328,50.25,75457.21,0.0,-0.98927,1e-05,1.52749]
[1776424781336,50.25,75446.16,0.0,-0.98938,1e-05,1.51299]
[1776424782342,50.25,75445.2,0.0,-0.98939,1e-05,1.51173]
[1776424783350,50.25,75444.05,0.0,-0.9894,1e-05,1.51023]
[1776424789393,50.25,75445.78,0.0,-0.98939,1e-05,1.51249]
[1776424792367,50.25,75446.76,0.0,-0.98938,1e-05,1.51377]
[1776424797449,50.25,75443.02,0.0,-0.98941,1e-05,1.50889]
[1776424798456,50.25,75442.09,0.0,-0.98942,1e-05,1.50767]
[1776424802116,50.25,75441.69,0.0,-0.98943,1e-05,1.50715]
[1776424802331,50.25,75441.69,0.0,-0.98943,1e-05,1.50715]
[1776424802185,50.25,75437.38,0.0,-0.98947,1e-05,1.50154]
[1776424802440,50.25,75437.38,0.0,-0.98947,1e-05,1.50154]
[1776424802906,50.25,75437.38,0.0,-0.98947,1e-05,1.50154]
[1776424802955,50.25,75437.38,0.0,-0.98947,1e-05,1.50154]
[1776424803008,50.25,75427.51,0.0,-0.98957,1e-05,1.48876]
[1776424803491,50.25,75422.77,0.0,-0.98962,1e-05,1.48265]
[1776424804500,50.25,75419.24,0.0,-0.98966,1e-05,1.47811]
[1776424805728,50.25,75419.24,0.0,-0.98966,1e-05,1.47811]
[1776424805815,50.25,75418.75,0.0,-0.98966,1e-05,1.47748]
[1776424806514,50.25,75425.05,0.0,-0.9896,1e-05,1.48558]
[1776424807521,50.25,75426.12,0.0,-0.98959,1e-05,1.48696]
[1776424808694,50.25,75426.12,0.0,-0.98959,1e-05,1.48696]
[1776424808733,50.25,75426.39,0.0,-0.98958,1e-05,1.48731]
[1776424812557,50.25,75423.43,0.0,-0.98962,1e-05,1.4835]
[1776424813563,50.25,75419.49,0.0,-0.98966,1e-05,1.47843]
[1776424815577,50.25,75417.85,0.0,-0.98967,1e-05,1.47633]
[1776424816584,50.25,75415.92,0.0,-0.98969,1e-05,1.47386]
[1776424819605,50.25,75417.46,0.0,-0.98968,1e-05,1.47583]
[1776424824640,50.25,75417.45,0.0,-0.98968,1e-05,1.47582]
[1776424825647,50.25,75420.13,0.0,-0.98965,1e-05,1.47925]
[1776424827411,50.25,75421.65,0.0,-0.98963,1e-05,1.48121]
[1776424827661,50.25,75414.98,0.0,-0.9897,1e-05,1.47265]
[1776424828668,50.25,75413.79,0.0,-0.98971,1e-05,1.47113]
[1776424830304,50.25,75413.64,0.0,-0.98971,1e-05,1.47094]
[1776424833703,50.25,75411.0,0.0,-0.98975,1e-05,1.4658]
[1776424834710,50.25,75409.49,0.0,-0.98977,1e-05,1.46388]
[1776424838737,50.25,75410.73,0.0,-0.98976,1e-05,1.46546]
[1776424839745,50.25,75416.32,0.0,-0.9897,1e-05,1.4726]
[1776424840752,50.25,75418.88,0.0,-0.98967,1e-05,1.47588]
[1776424841760,50.25,75422.13,0.0,-0.98964,1e-05,1.48005]
[1776424842767,50.25,75426.34,0.0,-0.9896,1e-05,1.48547]
[1776424848809,50.25,75426.83,0.0,-0.98959,1e-05,1.4861]
[1776424853844,50.25,75427.13,0.0,-0.98959,1e-05,1.48648]
[1776424856866,50.25,75432.81,0.0,-0.98953,1e-05,1.49382]
[1776424860893,50.25,75434.25,0.0,-0.98952,1e-05,1.49569]
[1776424865929,50.25,75433.7,0.0,-0.98952,1e-05,1.49497]
[1776424869379,50.25,75433.66,0.0,-0.98952,1e-05,1.49492]
[1776424869422,50.25,75433.66,0.0,-0.98952,1e-05,1.49492]
[1776424869467,50.25,75439.54,0.0,-0.98946,1e-05,1.50255]
[1776424869957,50.25,75444.21,0.0,-0.98941,1e-05,1.50864]
[1776424870964,50.25,75453.53,0.0,-0.98932,1e-05,1.52084]
[1776424871971,50.25,75456.45,0.0,-0.98929,1e-05,1.52468]
[1776424872720,50.25,75456.45,0.0,-0.98929,1e-05,1.52468]
[1776424872994,50.25,75467.27,0.0,-0.98917,1e-05,1.53897]
[1776424873989,50.25,75471.56,0.0,-0.98913,1e-05,1.54467]
[1776424875344,50.25,75471.56,0.0,-0.98913,1e-05,1.54467]
[1776424875433,50.25,75471.56,0.0,-0.98913,1e-05,1.54467]
[1776424875448,50.25,75476.17,0.0,-0.98908,1e-05,1.55081]
[1776424876010,50.25,75479.62,0.0,-0.98904,1e-05,1.55541]
[1776424877011,50.25,75483.1,0.0,-0.989,1e-05,1.56007]
[1776424878018,50.25,75477.52,0.0,-0.98906,1e-05,1.55261]
[1776424878692,50.25,75477.52,0.0,-0.98906,1e-05,1.55261]
[1776424879025,50.25,75477.49,0.0,-0.98906,1e-05,1.55257]
[1776424880032,50.25,75475.34,0.0,-0.98909,1e-05,1.5497]
[1776424883053,50.25,75474.13,0.0,-0.9891,1e-05,1.54809]
[1776424888088,50.25,75475.06,0.0,-0.98909,1e-05,1.54933]
[1776424889095,50.25,75476.3,0.0,-0.98908,1e-05,1.55098]
[1776424890102,50.25,75474.09,0.0,-0.9891,1e-05,1.54803]
[1776424892116,50.25,75475.09,0.0,-0.9891,1e-05,1.54753]
[1776424893124,50.25,75476.59,0.0,-0.98909,1e-05,1.54953]
[1776424896146,50.25,75475.55,0.0,-0.9891,1e-05,1.54814]
[1776424901181,50.25,75479.41,0.0,-0.98906,1e-05,1.55329]
[1776424903195,50.25,75480.43,0.0,-0.98905,1e-05,1.55466]
[1776424906216,50.25,75488.84,0.0,-0.98896,1e-05,1.56593]
[1776424907223,50.25,75488.9,0.0,-0.98896,1e-05,1.56601]
[1776424908229,50.25,75484.81,0.0,-0.989,1e-05,1.56052]
[1776424909237,50.25,75483.75,0.0,-0.98901,1e-05,1.5591]
[1776424913265,50.25,75480.5,0.0,-0.98905,1e-05,1.55475]
[1776424914272,50.25,75479.11,0.0,-0.98906,1e-05,1.55289]
[1776424915279,50.25,75477.37,0.0,-0.98908,1e-05,1.55057]
[1776424917293,50.25,75476.26,0.0,-0.98909,1e-05,1.54909]
[1776424920314,50.25,75478.23,0.0,-0.98907,1e-05,1.55172]
[1776424921322,50.25,75485.12,0.0,-0.989,1e-05,1.56094]
[1776424922327,50.25,75488.76,0.0,-0.98896,1e-05,1.56583]
[1776424923334,50.25,75490.73,0.0,-0.98894,1e-05,1.56848]
[1776424925066,50.25,75490.5,0.0,-0.98894,1e-05,1.56817]
[1776424925172,50.25,75490.5,0.0,-0.98894,1e-05,1.56817]
[1776424925349,50.25,75491.62,0.0,-0.98893,1e-05,1.56967]
[1776424930384,50.25,75492.52,0.0,-0.98892,1e-05,1.57089]
[1776424933405,50.25,75491.5,0.0,-0.98893,1e-05,1.56951]
[1776424936426,50.25,75492.58,0.0,-0.98892,1e-05,1.57097]
[1776424941461,50.25,75493.22,0.0,-0.98891,1e-05,1.57183]
[1776424943475,50.25,75494.79,0.0,-0.98889,1e-05,1.57395]
[1776424944482,50.25,75492.69,0.0,-0.98891,1e-05,1.57112]
[1776424945489,50.25,75490.9,0.0,-0.98893,1e-05,1.5687]
[1776424946209,50.25,75490.9,0.0,-0.98893,1e-05,1.5687]
[1776424946496,50.25,75480.18,0.0,-0.98905,1e-05,1.55432]
[1776424947503,50.25,75479.51,0.0,-0.98906,1e-05,1.55343]
[1776424948510,50.25,75477.42,0.0,-0.98908,1e-05,1.55064]
[1776424948691,50.25,75477.42,0.0,-0.98908,1e-05,1.55064]
[1776424951531,50.25,75479.68,0.0,-0.98907,1e-05,1.55182]
[1776424952538,50.25,75478.3,0.0,-0.98908,1e-05,1.54998]
[1776424957573,50.25,75478.65,0.0,-0.98908,1e-05,1.55044]
[1776424962608,50.25,75478.62,0.0,-0.98908,1e-05,1.5504]
[1776424965629,50.25,75479.86,0.0,-0.98906,1e-05,1.55206]
[1776424966636,50.25,75473.97,0.0,-0.98913,1e-05,1.54421]
[1776424967642,50.25,75472.69,0.0,-0.98914,1e-05,1.54251]
[1776424968650,50.25,75470.77,0.0,-0.98916,1e-05,1.53996]
[1776424973685,50.25,75471.36,0.0,-0.98915,1e-05,1.54074]
[1776424978720,50.25,75471.29,0.0,-0.98916,1e-05,1.54065]
[1776424983762,50.25,75471.25,0.0,-0.98916,1e-05,1.5406]
[1776424988795,50.25,75471.13,0.0,-0.98916,1e-05,1.54044]
[1776424995226,50.25,75470.84,0.0,-0.98916,1e-05,1.54005]
[1776424995434,50.25,75470.84,0.0,-0.98916,1e-05,1.54005]
[1776424995687,50.25,75470.84,0.0,-0.98916,1e-05,1.54005]
[1776425000880,50.25,75470.61,0.0,-0.98916,1e-05,1.53975]
[1776425002894,50.25,75471.75,0.0,-0.98915,1e-05,1.54126]
[1776425007931,50.25,75471.33,0.0,-0.98915,1e-05,1.5407]
[1776425012703,50.25,75471.58,0.0,-0.98916,1e-05,1.53921]
[1776425012761,50.25,75471.58,0.0,-0.98916,1e-05,1.53921]
[1776425012948,50.25,75471.58,0.0,-0.98916,1e-05,1.53921]
[1776425012966,50.25,75470.67,0.0,-0.98917,1e-05,1.538]
[1776425020025,50.25,75470.67,0.0,-0.98917,1e-05,1.538]
[1776425025062,50.25,75471.61,0.0,-0.98916,1e-05,1.53925]
[1776425026458,50.25,75471.61,0.0,-0.98916,1e-05,1.53925]
[1776425026486,50.25,75471.61,0.0,-0.98916,1e-05,1.53925]
[1776425026595,50.25,75471.61,0.0,-0.98916,1e-05,1.53925]
[1776425026693,50.25,75469.48,0.0,-0.98919,1e-05,1.53642]
[1776425027093,50.25,75469.48,0.0,-0.98919,1e-05,1.53642]
[1776425027139,50.25,75469.48,0.0,-0.98919,1e-05,1.53642]
[1776425027196,50.25,75469.48,0.0,-0.98919,1e-05,1.53642]
[1776425027239,50.25,75469.27,0.0,-0.98919,1e-05,1.53614]
[1776425033118,50.25,75470.89,0.0,-0.98917,1e-05,1.53829]
[1776425039160,50.25,75470.85,0.0,-0.98917,1e-05,1.53824]
[1776425040883,50.25,75470.85,0.0,-0.98917,1e-05,1.53824]
[1776425040937,50.25,75470.85,0.0,-0.98917,1e-05,1.53824]
[1776425040984,50.25,75470.85,0.0,-0.98917,1e-05,1.53824]
[1776425041089,50.25,75470.85,0.0,-0.98917,1e-05,1.53824]
[1776425041190,50.25,75470.85,0.0,-0.98917,1e-05,1.53824]
[1776425041198,50.25,75470.85,0.0,-0.98917,1e-05,1.53824]
[1776425041303,50.25,75470.85,0.0,-0.98917,1e-05,1.53824]
[1776425041410,50.25,75470.85,0.0,-0.98917,1e-05,1.53824]
[1776425041437,50.25,75470.85,0.0,-0.98917,1e-05,1.53824]
[1776425042845,50.25,75471.06,0.0,-0.98917,1e-05,1.53852]
[1776425042869,50.25,75471.06,0.0,-0.98917,1e-05,1.53852]
[1776425042937,50.25,75471.06,0.0,-0.98917,1e-05,1.53852]
[1776425043188,50.25,75472.13,0.0,-0.98916,1e-05,1.53994]
[1776425044195,50.25,75476.88,0.0,-0.98911,1e-05,1.54625]
[1776425049230,50.25,75473.92,0.0,-0.98914,1e-05,1.54231]
[1776425050541,50.25,75473.92,0.0,-0.98914,1e-05,1.54231]
[1776425050573,50.25,75473.92,0.0,-0.98914,1e-05,1.54231]
[1776425050681,50.25,75472.15,0.0,-0.98916,1e-05,1.53996]
[1776425050688,50.25,75472.15,0.0,-0.98916,1e-05,1.53996]
[1776425052007,50.25,75471.59,0.0,-0.98916,1e-05,1.53922]
[1776425052081,50.25,75471.59,0.0,-0.98916,1e-05,1.53922]
[1776425052189,50.25,75471.59,0.0,-0.98916,1e-05,1.53922]
[1776425052297,50.25,75471.59,0.0,-0.98916,1e-05,1.53922]
[1776425052404,50.25,75471.59,0.0,-0.98916,1e-05,1.53922]
[1776425052436,50.25,75471.59,0.0,-0.98916,1e-05,1.53922]
[1776425052505,50.25,75470.79,0.0,-0.98917,1e-05,1.53816]
[1776425054265,50.25,75465.55,0.0,-0.98923,1e-05,1.53122]
[1776425055411,50.25,75465.55,0.0,-0.98923,1e-05,1.53122]
[1776425055437,50.25,75465.55,0.0,-0.98923,1e-05,1.53122]
[1776425055517,50.25,75465.55,0.0,-0.98923,1e-05,1.53122]
[1776425055627,50.25,75465.55,0.0,-0.98923,1e-05,1.53122]
[1776425055694,50.25,75465.54,0.0,-0.98923,1e-05,1.53121]
[1776425060265,50.25,75464.96,0.0,-0.98923,1e-05,1.53044]
[1776425060348,50.25,75464.96,0.0,-0.98923,1e-05,1.53044]
[1776425060436,50.25,75464.96,0.0,-0.98923,1e-05,1.53044]
[1776425060525,50.25,75465.54,0.0,-0.98923,1e-05,1.53121]
[1776425066230,50.25,75465.62,0.0,-0.98923,1e-05,1.53132]
[1776425066290,50.25,75465.62,0.0,-0.98923,1e-05,1.53132]
[1776425066396,50.25,75465.62,0.0,-0.98923,1e-05,1.53132]
[1776425066438,50.25,75465.62,0.0,-0.98923,1e-05,1.53132]
[1776425072391,50.25,75465.45,0.0,-0.98924,1e-05,1.52927]
[1776425077426,50.25,75465.19,0.0,-0.98924,1e-05,1.52893]
[1776425082461,50.25,75465.6,0.0,-0.98924,1e-05,1.52947]
[1776425087496,50.25,75465.57,0.0,-0.98924,1e-05,1.52943]
[1776425092531,50.25,75466.56,0.0,-0.98923,1e-05,1.53074]
[1776425092848,50.25,75466.56,0.0,-0.98923,1e-05,1.53074]
[1776425092897,50.25,75466.56,0.0,-0.98923,1e-05,1.53074]
[1776425092937,50.25,75466.56,0.0,-0.98923,1e-05,1.53074]
[1776425094001,50.25,75466.63,0.0,-0.98923,1e-05,1.53083]
[1776425094010,50.25,75466.63,0.0,-0.98923,1e-05,1.53083]
[1776425094117,50.25,75466.63,0.0,-0.98923,1e-05,1.53083]
[1776425094190,50.25,75466.63,0.0,-0.98923,1e-05,1.53083]
[1776425094545,50.25,75466.71,0.0,-0.98923,1e-05,1.53093]
[1776425099579,50.25,75466.63,0.0,-0.98923,1e-05,1.53083]
[1776425100299,50.25,75466.63,0.0,-0.98923,1e-05,1.53083]
[1776425100370,50.25,75466.63,0.0,-0.98923,1e-05,1.53083]
[1776425100455,50.25,75466.63,0.0,-0.98923,1e-05,1.53083]
[1776425100587,50.25,75469.79,0.0,-0.9892,1e-05,1.53501]
[1776425101594,50.25,75476.05,0.0,-0.98913,1e-05,1.54331]
[1776425102572,50.25,75476.05,0.0,-0.98913,1e-05,1.54331]
[1776425102608,50.25,75476.05,0.0,-0.98913,1e-05,1.54331]
[1776425102697,50.25,75476.05,0.0,-0.98913,1e-05,1.54331]
[1776425102708,50.25,75477.82,0.0,-0.98911,1e-05,1.54567]
[1776425103817,50.25,75478.1,0.0,-0.98911,1e-05,1.54604]
[1776425103918,50.25,75478.1,0.0,-0.98911,1e-05,1.54604]
[1776425103943,50.25,75478.1,0.0,-0.98911,1e-05,1.54604]
[1776425104020,50.25,75478.1,0.0,-0.98911,1e-05,1.54604]
[1776425104130,50.25,75478.1,0.0,-0.98911,1e-05,1.54604]
[1776425104193,50.25,75478.1,0.0,-0.98911,1e-05,1.54604]
[1776425104237,50.25,75478.1,0.0,-0.98911,1e-05,1.54604]
[1776425104264,50.25,75478.1,0.0,-0.98911,1e-05,1.54604]
[1776425104376,50.25,75478.1,0.0,-0.98911,1e-05,1.54604]
[1776425104440,50.25,75478.1,0.0,-0.98911,1e-05,1.54604]
[1776425104483,50.25,75478.1,0.0,-0.98911,1e-05,1.54604]
[1776425104589,50.25,75478.1,0.0,-0.98911,1e-05,1.54604]
[1776425104691,50.25,75478.1,0.0,-0.98911,1e-05,1.54604]
[1776425104698,50.25,75478.1,0.0,-0.98911,1e-05,1.54604]
[1776425104809,50.25,75479.23,0.0,-0.9891,1e-05,1.54755]
[1776425104914,50.25,75479.23,0.0,-0.9891,1e-05,1.54755]
[1776425104939,50.25,75479.23,0.0,-0.9891,1e-05,1.54755]
[1776425109692,50.25,75481.38,0.0,-0.98907,1e-05,1.55041]
[1776425109712,50.25,75481.38,0.0,-0.98907,1e-05,1.55041]
[1776425109836,50.25,75481.38,0.0,-0.98907,1e-05,1.55041]
[1776425109937,50.25,75481.38,0.0,-0.98907,1e-05,1.55041]
[1776425109941,50.25,75481.38,0.0,-0.98907,1e-05,1.55041]
[1776425110048,50.25,75481.38,0.0,-0.98907,1e-05,1.55041]
[1776425110155,50.25,75481.38,0.0,-0.98907,1e-05,1.55041]
[1776425110190,50.25,75481.38,0.0,-0.98907,1e-05,1.55041]
[1776425110656,50.25,75483.13,0.0,-0.98905,1e-05,1.55275]
[1776425112671,50.25,75472.95,0.0,-0.98916,1e-05,1.5392]
[1776425113677,50.25,75469.61,0.0,-0.9892,1e-05,1.53477]
[1776425113735,50.25,75469.61,0.0,-0.9892,1e-05,1.53477]
[1776425113846,50.25,75469.61,0.0,-0.9892,1e-05,1.53477]
[1776425113938,50.25,75469.61,0.0,-0.9892,1e-05,1.53477]
[1776425115091,50.25,75469.8,0.0,-0.9892,1e-05,1.53502]
[1776425115150,50.25,75469.8,0.0,-0.9892,1e-05,1.53502]
[1776425115196,50.25,75469.8,0.0,-0.9892,1e-05,1.53502]
[1776425115692,50.25,75468.42,0.0,-0.98921,1e-05,1.5332]
[1776425117706,50.25,75464.63,0.0,-0.98925,1e-05,1.52819]
[1776425118602,50.25,75464.63,0.0,-0.98925,1e-05,1.52819]
[1776425118692,50.25,75464.63,0.0,-0.98925,1e-05,1.52819]
[1776425118799,50.25,75464.06,0.0,-0.98926,1e-05,1.52744]
[1776425118905,50.25,75464.06,0.0,-0.98926,1e-05,1.52744]
[1776425118937,50.25,75464.06,0.0,-0.98926,1e-05,1.52744]
[1776425119011,50.25,75464.06,0.0,-0.98926,1e-05,1.52744]
[1776425119120,50.25,75464.06,0.0,-0.98926,1e-05,1.52744]
[1776425119190,50.25,75464.06,0.0,-0.98926,1e-05,1.52744]
[1776425119225,50.25,75464.06,0.0,-0.98926,1e-05,1.52744]
[1776425119299,50.25,75464.06,0.0,-0.98926,1e-05,1.52744]
[1776425119406,50.25,75464.06,0.0,-0.98926,1e-05,1.52744]
[1776425119438,50.25,75464.06,0.0,-0.98926,1e-05,1.52744]
[1776425119513,50.25,75464.06,0.0,-0.98926,1e-05,1.52744]
[1776425119623,50.25,75464.06,0.0,-0.98926,1e-05,1.52744]
[1776425119690,50.25,75464.06,0.0,-0.98926,1e-05,1.52744]
[1776425119732,50.25,75463.8,0.0,-0.98926,1e-05,1.52709]
[1776425119839,50.25,75463.8,0.0,-0.98926,1e-05,1.52709]
[1776425119938,50.25,75463.8,0.0,-0.98926,1e-05,1.52709]
[1776425119947,50.25,75463.8,0.0,-0.98926,1e-05,1.52709]
[1776425122805,50.25,75461.18,0.0,-0.98929,1e-05,1.52364]
[1776425122844,50.25,75461.18,0.0,-0.98929,1e-05,1.52364]
[1776425122936,50.25,75461.18,0.0,-0.98929,1e-05,1.52364]
[1776425122943,50.25,75460.94,0.0,-0.98929,1e-05,1.52333]
[1776425128783,50.25,75458.43,0.0,-0.98932,1e-05,1.52003]
[1776425130169,50.25,75458.43,0.0,-0.98932,1e-05,1.52003]
[1776425130187,50.25,75458.43,0.0,-0.98932,1e-05,1.52003]
[1776425130230,50.25,75458.43,0.0,-0.98932,1e-05,1.52003]
[1776425130339,50.25,75458.43,0.0,-0.98932,1e-05,1.52003]
[1776425130436,50.25,75458.43,0.0,-0.98932,1e-05,1.52003]
[1776425131804,50.25,75463.15,0.0,-0.98928,1e-05,1.52442]
[1776425133424,50.25,75463.15,0.0,-0.98928,1e-05,1.52442]
[1776425133439,50.25,75463.15,0.0,-0.98928,1e-05,1.52442]
[1776425133537,50.25,75468.78,0.0,-0.98922,1e-05,1.53185]
[1776425134181,50.25,75468.78,0.0,-0.98922,1e-05,1.53185]
[1776425134301,50.25,75468.78,0.0,-0.98922,1e-05,1.53185]
[1776425134394,50.25,75468.78,0.0,-0.98922,1e-05,1.53185]
[1776425134435,50.25,75468.78,0.0,-0.98922,1e-05,1.53185]
[1776425134449,50.25,75472.56,0.0,-0.98918,1e-05,1.53685]
[1776425136839,50.25,75475.81,0.0,-0.98914,1e-05,1.54116]
[1776425142404,50.25,75477.15,0.0,-0.98913,1e-05,1.54294]
[1776425142435,50.25,75477.15,0.0,-0.98913,1e-05,1.54294]
[1776425142455,50.25,75477.15,0.0,-0.98913,1e-05,1.54294]
[1776425142568,50.25,75477.15,0.0,-0.98913,1e-05,1.54294]
[1776425142680,50.25,75477.15,0.0,-0.98913,1e-05,1.54294]
[1776425142705,50.25,75477.15,0.0,-0.98913,1e-05,1.54294]
[1776425142791,50.25,75477.17,0.0,-0.98913,1e-05,1.54297]
[1776425142898,50.25,75477.17,0.0,-0.98913,1e-05,1.54297]
[1776425142940,50.25,75477.17,0.0,-0.98913,1e-05,1.54297]
[1776425143001,50.25,75477.17,0.0,-0.98913,1e-05,1.54297]
[1776425143108,50.25,75477.17,0.0,-0.98913,1e-05,1.54297]
[1776425143192,50.25,75477.17,0.0,-0.98913,1e-05,1.54297]
[1776425143215,50.25,75477.17,0.0,-0.98913,1e-05,1.54297]
[1776425143323,50.25,75477.17,0.0,-0.98913,1e-05,1.54297]
[1776425143436,50.25,75477.17,0.0,-0.98913,1e-05,1.54297]
[1776425144043,50.25,75477.51,0.0,-0.98913,1e-05,1.54342]
[1776425144082,50.25,75477.51,0.0,-0.98913,1e-05,1.54342]
[1776425144193,50.25,75477.51,0.0,-0.98913,1e-05,1.54342]
[1776425144302,50.25,75477.51,0.0,-0.98913,1e-05,1.54342]
[1776425144410,50.25,75477.51,0.0,-0.98913,1e-05,1.54342]
[1776425144440,50.25,75477.51,0.0,-0.98913,1e-05,1.54342]
[1776425144509,50.25,75477.52,0.0,-0.98913,1e-05,1.54344]
[1776425146693,50.25,75477.59,0.0,-0.98913,1e-05,1.54353]
[1776425146940,50.25,75477.67,0.0,-0.98913,1e-05,1.54364]
[1776425147000,50.25,75477.67,0.0,-0.98913,1e-05,1.54364]
[1776425147111,50.25,75477.67,0.0,-0.98913,1e-05,1.54364]
[1776425147190,50.25,75477.67,0.0,-0.98913,1e-05,1.54364]
[1776425147297,50.25,75477.67,0.0,-0.98913,1e-05,1.54364]
[1776425147437,50.25,75477.67,0.0,-0.98913,1e-05,1.54364]
[1776425147516,50.25,75477.67,0.0,-0.98913,1e-05,1.54364]
[1776425147623,50.25,75477.67,0.0,-0.98913,1e-05,1.54364]
[1776425147689,50.25,75477.67,0.0,-0.98913,1e-05,1.54364]
[1776425147726,50.25,75477.67,0.0,-0.98913,1e-05,1.54364]
[1776425148690,50.25,75477.59,0.0,-0.98913,1e-05,1.54353]
[1776425148935,50.25,75477.59,0.0,-0.98913,1e-05,1.54353]
[1776425149041,50.25,75477.59,0.0,-0.98913,1e-05,1.54353]
[1776425149687,50.25,75477.59,0.0,-0.98913,1e-05,1.54353]
[1776425149935,50.25,75477.55,0.0,-0.98913,1e-05,1.54348]
[1776425155974,50.25,75479.25,0.0,-0.98911,1e-05,1.54574]
[1776425157653,50.25,75479.25,0.0,-0.98911,1e-05,1.54574]
[1776425157687,50.25,75479.25,0.0,-0.98911,1e-05,1.54574]
[1776425157748,50.25,75479.25,0.0,-0.98911,1e-05,1.54574]
[1776425157688,50.25,75480.01,0.0,-0.9891,1e-05,1.54675]
[1776425157853,50.25,75480.01,0.0,-0.9891,1e-05,1.54675]
[1776425157935,50.25,75480.01,0.0,-0.9891,1e-05,1.54675]
[1776425157987,50.25,75479.98,0.0,-0.9891,1e-05,1.54671]
[1776425163022,50.25,75480.67,0.0,-0.98909,1e-05,1.54763]
[1776425168058,50.25,75480.96,0.0,-0.98909,1e-05,1.54802]
[1776425170072,50.25,75487.14,0.0,-0.98902,1e-05,1.55627]
[1776425171156,50.25,75487.14,0.0,-0.98902,1e-05,1.55627]
[1776425171195,50.25,75487.14,0.0,-0.98902,1e-05,1.55627]
[1776425171222,50.25,75487.14,0.0,-0.98902,1e-05,1.55627]
[1776425171332,50.25,75487.14,0.0,-0.98902,1e-05,1.55627]
[1776425171437,50.25,75487.14,0.0,-0.98902,1e-05,1.55627]
[1776425171538,50.25,75487.52,0.0,-0.98902,1e-05,1.55678]
[1776425178129,50.25,75487.04,0.0,-0.98903,1e-05,1.55614]
[1776425180231,50.25,75487.71,0.0,-0.98902,1e-05,1.55703]
[1776425180267,50.25,75487.71,0.0,-0.98902,1e-05,1.55703]
[1776425180375,50.25,75487.71,0.0,-0.98902,1e-05,1.55703]
[1776425180436,50.25,75487.71,0.0,-0.98902,1e-05,1.55703]
[1776425180466,50.25,75488.2,0.0,-0.98901,1e-05,1.55769]
[1776425186185,50.25,75489.31,0.0,-0.989,1e-05,1.55918]
[1776425191221,50.25,75488.67,0.0,-0.98902,1e-05,1.55648]
[1776425198696,50.25,75488.78,0.0,-0.98902,1e-05,1.55662]
[1776425198722,50.25,75488.78,0.0,-0.98902,1e-05,1.55662]
[1776425198798,50.25,75488.78,0.0,-0.98902,1e-05,1.55662]
[1776425198829,50.25,75488.78,0.0,-0.98902,1e-05,1.55662]
[1776425198934,50.25,75488.78,0.0,-0.98902,1e-05,1.55662]
[1776425199040,50.25,75488.78,0.0,-0.98902,1e-05,1.55662]
[1776425199126,50.25,75488.78,0.0,-0.98902,1e-05,1.55662]
[1776425200284,50.25,75488.74,0.0,-0.98902,1e-05,1.55657]
[1776425207333,50.25,75488.74,0.0,-0.98902,1e-05,1.55657]
[1776425212368,50.25,75488.85,0.0,-0.98902,1e-05,1.55672]
[1776425217402,50.25,75488.95,0.0,-0.98902,1e-05,1.55685]
[1776425219446,50.25,75488.95,0.0,-0.98902,1e-05,1.55685]
[1776425219501,50.25,75488.95,0.0,-0.98902,1e-05,1.55685]
[1776425219601,50.25,75488.95,0.0,-0.98902,1e-05,1.55685]
[1776425219689,50.25,75488.95,0.0,-0.98902,1e-05,1.55685]
[1776425219701,50.25,75488.95,0.0,-0.98902,1e-05,1.55685]
[1776425224453,50.25,75482.24,0.0,-0.98909,1e-05,1.54789]
[1776425226095,50.25,75480.67,0.0,-0.98911,1e-05,1.54579]
[1776425226159,50.25,75480.67,0.0,-0.98911,1e-05,1.54579]
[1776425226191,50.25,75480.67,0.0,-0.98911,1e-05,1.54579]
[1776425226467,50.25,75479.19,0.0,-0.98912,1e-05,1.54382]
[1776425229578,50.25,75479.49,0.0,-0.98912,1e-05,1.54422]
[1776425229648,50.25,75479.49,0.0,-0.98912,1e-05,1.54422]
[1776425229687,50.25,75479.49,0.0,-0.98912,1e-05,1.54422]
[1776425229749,50.25,75478.3,0.0,-0.98913,1e-05,1.54264]
[1776425232508,50.25,75474.47,0.0,-0.98917,1e-05,1.53756]
[1776425237238,50.25,75473.26,0.0,-0.98918,1e-05,1.53595]
[1776425237298,50.25,75473.26,0.0,-0.98918,1e-05,1.53595]
[1776425237405,50.25,75473.26,0.0,-0.98918,1e-05,1.53595]
[1776425237436,50.25,75473.26,0.0,-0.98918,1e-05,1.53595]
[1776425237544,50.25,75473.12,0.0,-0.98919,1e-05,1.53577]
[1776425243586,50.25,75473.01,0.0,-0.98919,1e-05,1.53562]
[1776425247614,50.25,75475.71,0.0,-0.98916,1e-05,1.5392]
[1776425249628,50.25,75472.76,0.0,-0.98919,1e-05,1.53529]
[1776425251642,50.25,75467.17,0.0,-0.98926,1e-05,1.52608]
[1776425252928,50.25,75465.18,0.0,-0.98928,1e-05,1.52346]
[1776425252934,50.25,75465.18,0.0,-0.98928,1e-05,1.52346]
[1776425253191,50.25,75465.18,0.0,-0.98928,1e-05,1.52346]
[1776425253488,50.25,75465.18,0.0,-0.98928,1e-05,1.52346]
[1776425253515,50.25,75465.18,0.0,-0.98928,1e-05,1.52346]
[1776425253623,50.25,75465.18,0.0,-0.98928,1e-05,1.52346]
[1776425253690,50.25,75465.18,0.0,-0.98928,1e-05,1.52346]
[1776425253723,50.25,75463.63,0.0,-0.9893,1e-05,1.52142]
[1776425259460,50.25,75462.85,0.0,-0.98931,1e-05,1.5204]
[1776425259540,50.25,75462.85,0.0,-0.98931,1e-05,1.5204]
[1776425259662,50.25,75462.85,0.0,-0.98931,1e-05,1.5204]
[1776425259687,50.25,75462.85,0.0,-0.98931,1e-05,1.5204]
[1776425259769,50.25,75462.85,0.0,-0.98931,1e-05,1.5204]
[1776425259870,50.25,75463.33,0.0,-0.9893,1e-05,1.52103]
[1776425260413,50.25,75463.33,0.0,-0.9893,1e-05,1.52103]
[1776425260435,50.25,75463.33,0.0,-0.9893,1e-05,1.52103]
[1776425260516,50.25,75463.33,0.0,-0.9893,1e-05,1.52103]
[1776425260625,50.25,75463.33,0.0,-0.9893,1e-05,1.52103]
[1776425260700,50.25,75463.33,0.0,-0.9893,1e-05,1.52103]
[1776425260733,50.25,75463.33,0.0,-0.9893,1e-05,1.52103]
[1776425260863,50.25,75463.33,0.0,-0.9893,1e-05,1.52103]
[1776425260831,50.25,75465.92,0.0,-0.98927,1e-05,1.52443]
[1776425260937,50.25,75465.92,0.0,-0.98927,1e-05,1.52443]
[1776425260970,50.25,75465.92,0.0,-0.98927,1e-05,1.52443]
[1776425261077,50.25,75465.92,0.0,-0.98927,1e-05,1.52443]
[1776425261187,50.25,75465.92,0.0,-0.98927,1e-05,1.52443]
[1776425261190,50.25,75465.92,0.0,-0.98927,1e-05,1.52443]
[1776425261296,50.25,75465.92,0.0,-0.98927,1e-05,1.52443]
[1776425261331,50.25,75465.92,0.0,-0.98927,1e-05,1.52443]
[1776425261435,50.25,75465.92,0.0,-0.98927,1e-05,1.52443]
[1776425261441,50.25,75465.92,0.0,-0.98927,1e-05,1.52443]
[1776425261712,50.25,75466.81,0.0,-0.98926,1e-05,1.52561]
[1776425263726,50.25,75468.85,0.0,-0.98924,1e-05,1.5283]
[1776425264690,50.25,75468.85,0.0,-0.98924,1e-05,1.5283]
[1776425264936,50.25,75468.87,0.0,-0.98924,1e-05,1.52832]
[1776425265043,50.25,75468.87,0.0,-0.98924,1e-05,1.52832]
[1776425265149,50.25,75468.87,0.0,-0.98924,1e-05,1.52832]
[1776425265189,50.25,75468.87,0.0,-0.98924,1e-05,1.52832]
[1776425265297,50.25,75468.87,0.0,-0.98924,1e-05,1.52832]
[1776425265436,50.25,75468.87,0.0,-0.98924,1e-05,1.52832]
[1776425265545,50.25,75468.87,0.0,-0.98924,1e-05,1.52832]
[1776425265652,50.25,75468.87,0.0,-0.98924,1e-05,1.52832]
[1776425265759,50.25,75468.87,0.0,-0.98924,1e-05,1.52832]
[1776425265860,50.25,75468.71,0.0,-0.98924,1e-05,1.52811]
[1776425268690,50.25,75469.01,0.0,-0.98924,1e-05,1.52851]
[1776425268761,50.25,75469.06,0.0,-0.98924,1e-05,1.52857]
[1776425273796,50.25,75468.82,0.0,-0.98924,1e-05,1.52826]
[1776425274803,50.25,75472.76,0.0,-0.9892,1e-05,1.53346]
[1776425274934,50.25,75472.76,0.0,-0.9892,1e-05,1.53346]
[1776425275187,50.25,75472.76,0.0,-0.9892,1e-05,1.53346]
[1776425275810,50.25,75478.86,0.0,-0.98914,1e-05,1.54155]
[1776425276817,50.25,75480.53,0.0,-0.98912,1e-05,1.54377]
[1776425278703,50.25,75480.98,0.0,-0.98912,1e-05,1.54437]
[1776425278720,50.25,75480.98,0.0,-0.98912,1e-05,1.54437]
[1776425281852,50.25,75483.45,0.0,-0.98909,1e-05,1.54766]
[1776425286887,50.25,75482.95,0.0,-0.98909,1e-05,1.547]
[1776425291857,50.25,75484.16,0.0,-0.98908,1e-05,1.54861]
[1776425296957,50.25,75484.17,0.0,-0.98908,1e-05,1.54862]
[1776425298971,50.25,75481.22,0.0,-0.98911,1e-05,1.54469]
[1776425300985,50.25,75482.31,0.0,-0.9891,1e-05,1.54614]
[1776425301992,50.25,75485.15,0.0,-0.98907,1e-05,1.54993]
[1776425302998,50.25,75486.67,0.0,-0.98905,1e-05,1.55196]
[1776425306021,50.25,75490.35,0.0,-0.98902,1e-05,1.55688]
[1776425311058,50.25,75489.5,0.0,-0.98904,1e-05,1.5539]
[1776425320121,50.25,75489.56,0.0,-0.98904,1e-05,1.55398]
[1776425323142,50.25,75491.49,0.0,-0.98902,1e-05,1.55656]
[1776425328177,50.25,75492.21,0.0,-0.98901,1e-05,1.55753]
[1776425332205,50.25,75490.44,0.0,-0.98903,1e-05,1.55516]
[1776425333212,50.25,75489.24,0.0,-0.98904,1e-05,1.55355]
[1776425338247,50.25,75488.45,0.0,-0.98905,1e-05,1.5525]
[1776425341268,50.25,75487.13,0.0,-0.98906,1e-05,1.55073]
[1776425343281,50.25,75484.01,0.0,-0.9891,1e-05,1.54657]
[1776425348840,50.25,75483.21,0.0,-0.9891,1e-05,1.54551]
[1776425348941,50.25,75481.71,0.0,-0.98912,1e-05,1.54351]
[1776425350331,50.25,75480.7,0.0,-0.98913,1e-05,1.54217]
[1776425352345,50.25,75479.5,0.0,-0.98914,1e-05,1.54057]
[1776425354359,50.25,75478.34,0.0,-0.98916,1e-05,1.53903]
[1776425355367,50.25,75476.78,0.0,-0.98917,1e-05,1.53696]
[1776425357381,50.25,75475.51,0.0,-0.98919,1e-05,1.53528]
[1776425359395,50.25,75472.77,0.0,-0.98921,1e-05,1.53165]
[1776425360402,50.25,75470.89,0.0,-0.98923,1e-05,1.52917]
[1776425362416,50.25,75469.87,0.0,-0.98924,1e-05,1.52782]
[1776425364430,50.25,75471.12,0.0,-0.98923,1e-05,1.52947]
[1776425365437,50.25,75472.32,0.0,-0.98922,1e-05,1.53106]
[1776425369465,50.25,75474.33,0.0,-0.9892,1e-05,1.53372]
[1776425372486,50.25,75477.56,0.0,-0.98918,1e-05,1.53617]
[1776425373493,50.25,75479.74,0.0,-0.98915,1e-05,1.53906]
[1776425374501,50.25,75481.87,0.0,-0.98913,1e-05,1.54189]
[1776425375508,50.25,75479.28,0.0,-0.98916,1e-05,1.53845]
[1776425380543,50.25,75479.26,0.0,-0.98916,1e-05,1.53842]
[1776425385578,50.25,75479.97,0.0,-0.98915,1e-05,1.53936]
[1776425390613,50.25,75480.45,0.0,-0.98915,1e-05,1.54]
[1776425395648,50.25,75480.93,0.0,-0.98914,1e-05,1.54064]
[1776425397662,50.25,75482.07,0.0,-0.98913,1e-05,1.54215]
[1776425400683,50.25,75489.31,0.0,-0.98905,1e-05,1.55181]
[1776425401690,50.25,75489.66,0.0,-0.98905,1e-05,1.55227]
[1776425405718,50.25,75491.02,0.0,-0.98903,1e-05,1.55409]
[1776425407732,50.25,75492.91,0.0,-0.98901,1e-05,1.55662]
[1776425410753,50.25,75502.9,0.0,-0.98891,1e-05,1.57005]
[1776425411763,50.25,75503.87,0.0,-0.9889,1e-05,1.57136]
[1776425412768,50.25,75505.22,0.0,-0.98888,1e-05,1.57318]
[1776425418810,50.25,75502.01,0.0,-0.98892,1e-05,1.56885]
[1776425422420,50.25,75501.73,0.0,-0.98892,1e-05,1.56847]
[1776425422518,50.25,75501.73,0.0,-0.98892,1e-05,1.56847]
[1776425422838,50.25,75504.77,0.0,-0.98889,1e-05,1.57257]
[1776425423845,50.25,75506.5,0.0,-0.98887,1e-05,1.57491]
[1776425424647,50.25,75506.5,0.0,-0.98887,1e-05,1.57491]
[1776425424694,50.25,75506.5,0.0,-0.98887,1e-05,1.57491]
[1776425424852,50.25,75509.31,0.0,-0.98884,1e-05,1.57872]
[1776425425859,50.25,75511.18,0.0,-0.98882,1e-05,1.58125]
[1776425428692,50.25,75512.11,0.0,-0.98881,1e-05,1.58251]
[1776425428880,50.25,75512.21,0.0,-0.9888,1e-05,1.58265]
[1776425429887,50.25,75510.56,0.0,-0.98882,1e-05,1.58041]
[1776425430894,50.25,75508.86,0.0,-0.98884,1e-05,1.57811]
[1776425432907,50.25,75510.3,0.0,-0.98884,1e-05,1.57819]
[1776425433915,50.25,75511.5,0.0,-0.98883,1e-05,1.57982]
[1776425436935,50.25,75512.58,0.0,-0.98881,1e-05,1.58128]
[1776425439957,50.25,75508.06,0.0,-0.98886,1e-05,1.57516]
[1776425440964,50.25,75504.82,0.0,-0.9889,1e-05,1.57078]
[1776425442392,50.25,75504.36,0.0,-0.9889,1e-05,1.57016]
[1776425442978,50.25,75501.61,0.0,-0.98893,1e-05,1.56646]
[1776425443984,50.25,75499.57,0.0,-0.98895,1e-05,1.56371]
[1776425444691,50.25,75499.57,0.0,-0.98895,1e-05,1.56371]
[1776425444992,50.25,75500.67,0.0,-0.98894,1e-05,1.56519]
[1776425445999,50.25,75503.77,0.0,-0.98891,1e-05,1.56937]
[1776425447006,50.25,75507.42,0.0,-0.98887,1e-05,1.5743]
[1776425448016,50.25,75509.85,0.0,-0.98884,1e-05,1.57758]
[1776425449022,50.25,75511.03,0.0,-0.98883,1e-05,1.57918]
[1776425453051,50.25,75512.4,0.0,-0.98882,1e-05,1.58104]
[1776425458086,50.25,75512.63,0.0,-0.98881,1e-05,1.58135]
[1776425461107,50.25,75514.54,0.0,-0.98879,1e-05,1.58395]
[1776425463121,50.25,75517.32,0.0,-0.98876,1e-05,1.58773]
[1776425464128,50.25,75519.04,0.0,-0.98874,1e-05,1.59007]
[1776425465685,50.25,75519.04,0.0,-0.98874,1e-05,1.59007]
[1776425465719,50.25,75532.46,0.0,-0.9886,1e-05,1.60844]
[1776425466149,50.25,75528.14,0.0,-0.98864,1e-05,1.60251]
[1776425468655,50.25,75526.68,0.0,-0.98866,1e-05,1.60051]
[1776425469826,50.25,75526.35,0.0,-0.98866,1e-05,1.60005]
[1776425469943,50.25,75526.35,0.0,-0.98866,1e-05,1.60005]
[1776425470048,50.25,75526.23,0.0,-0.98866,1e-05,1.59989]
[1776425473198,50.25,75529.42,0.0,-0.98863,1e-05,1.60426]
[1776425475212,50.25,75538.93,0.0,-0.98852,1e-05,1.61736]
[1776425476219,50.25,75535.43,0.0,-0.98856,1e-05,1.61253]
[1776425478234,50.25,75538.31,0.0,-0.98853,1e-05,1.6165]
[1776425479240,50.25,75544.71,0.0,-0.98846,1e-05,1.62536]
[1776425481254,50.25,75545.67,0.0,-0.98845,1e-05,1.62669]
[1776425482261,50.25,75548.74,0.0,-0.98841,1e-05,1.63095]
[1776425484763,50.25,75550.21,0.0,-0.9884,1e-05,1.633]
[1776425484857,50.25,75550.21,0.0,-0.9884,1e-05,1.633]
[1776425484936,50.25,75550.21,0.0,-0.9884,1e-05,1.633]
[1776425485282,50.25,75543.16,0.0,-0.98848,1e-05,1.62321]
[1776425487561,50.25,75542.95,0.0,-0.98848,1e-05,1.62292]
[1776425487791,50.25,75542.95,0.0,-0.98848,1e-05,1.62292]
[1776425487832,50.25,75570.98,0.0,-0.98816,1e-05,1.66212]
[1776425488303,50.25,75577.0,0.0,-0.98809,1e-05,1.67063]
[1776425490731,50.25,75578.08,0.0,-0.98808,1e-05,1.67216]
[1776425490830,50.25,75578.26,0.0,-0.98808,1e-05,1.67242]
[1776425491806,50.25,75578.26,0.0,-0.98808,1e-05,1.67242]
[1776425491943,50.25,75578.26,0.0,-0.98808,1e-05,1.67242]
[1776425492960,50.25,75578.68,0.0,-0.98809,1e-05,1.67108]
[1776425492983,50.25,75579.6,0.0,-0.98808,1e-05,1.67238]
[1776425493840,50.25,75579.6,0.0,-0.98808,1e-05,1.67238]
[1776425493881,50.25,75579.6,0.0,-0.98808,1e-05,1.67238]
[1776425493946,50.25,75579.6,0.0,-0.98808,1e-05,1.67238]
[1776425493975,50.25,75580.87,0.0,-0.98806,1e-05,1.67418]
[1776425498373,50.25,75587.75,0.0,-0.98798,1e-05,1.68398]
[1776425500387,50.25,75585.38,0.0,-0.98801,1e-05,1.6806]
[1776425501394,50.25,75580.73,0.0,-0.98807,1e-05,1.67398]
[1776425502401,50.25,75577.63,0.0,-0.9881,1e-05,1.66959]
[1776425504415,50.25,75581.84,0.0,-0.98805,1e-05,1.67556]
[1776425506429,50.25,75577.6,0.0,-0.9881,1e-05,1.66955]
[1776425507994,50.25,75577.6,0.0,-0.9881,1e-05,1.66955]
[1776425508034,50.25,75577.6,0.0,-0.9881,1e-05,1.66955]
[1776425508143,50.25,75577.22,0.0,-0.98811,1e-05,1.66901]
[1776425508198,50.25,75577.22,0.0,-0.98811,1e-05,1.66901]
[1776425508443,50.25,75573.67,0.0,-0.98815,1e-05,1.66398]
[1776425509450,50.25,75566.01,0.0,-0.98823,1e-05,1.65319]
[1776425510457,50.25,75561.37,0.0,-0.98829,1e-05,1.64667]
[1776425511464,50.25,75559.75,0.0,-0.9883,1e-05,1.64441]
[1776425513479,50.25,75556.11,0.0,-0.98835,1e-05,1.63932]
[1776425514497,50.25,75556.11,0.0,-0.98835,1e-05,1.63932]
[1776425514566,50.25,75556.11,0.0,-0.98835,1e-05,1.63932]
[1776425514670,50.25,75556.11,0.0,-0.98835,1e-05,1.63932]
[1776425514705,50.25,75556.11,0.0,-0.98835,1e-05,1.63932]
[1776425517562,50.25,75553.41,0.0,-0.98838,1e-05,1.63555]
[1776425517648,50.25,75553.41,0.0,-0.98838,1e-05,1.63555]
[1776425517699,50.25,75553.41,0.0,-0.98838,1e-05,1.63555]
[1776425517748,50.25,75553.58,0.0,-0.98837,1e-05,1.63579]
[1776425520529,50.25,75558.51,0.0,-0.98832,1e-05,1.64267]
[1776425523218,50.25,75560.04,0.0,-0.9883,1e-05,1.64481]
[1776425523237,50.25,75560.04,0.0,-0.9883,1e-05,1.64481]
[1776425523342,50.25,75560.04,0.0,-0.9883,1e-05,1.64481]
[1776425523437,50.25,75560.04,0.0,-0.9883,1e-05,1.64481]
[1776425524124,50.25,75560.04,0.0,-0.9883,1e-05,1.64481]
[1776425524188,50.25,75559.49,0.0,-0.98831,1e-05,1.64404]
[1776425524199,50.25,75559.49,0.0,-0.98831,1e-05,1.64404]
[1776425524437,50.25,75559.49,0.0,-0.98831,1e-05,1.64404]
[1776425524557,50.25,75559.45,0.0,-0.98831,1e-05,1.64399]
[1776425528585,50.25,75566.59,0.0,-0.98823,1e-05,1.654]
[1776425529592,50.25,75569.66,0.0,-0.98819,1e-05,1.65832]
[1776425530187,50.25,75569.66,0.0,-0.98819,1e-05,1.65832]
[1776425530277,50.25,75569.66,0.0,-0.98819,1e-05,1.65832]
[1776425530383,50.25,75569.66,0.0,-0.98819,1e-05,1.65832]
[1776425530440,50.25,75569.66,0.0,-0.98819,1e-05,1.65832]
[1776425531752,50.25,75572.25,0.0,-0.98816,1e-05,1.66198]
[1776425531776,50.25,75572.25,0.0,-0.98816,1e-05,1.66198]
[1776425531883,50.25,75572.25,0.0,-0.98816,1e-05,1.66198]
[1776425531935,50.25,75572.25,0.0,-0.98816,1e-05,1.66198]
[1776425532037,50.25,75572.59,0.0,-0.98816,1e-05,1.66246]
[1776425537648,50.25,75569.28,0.0,-0.9882,1e-05,1.65779]
[1776425538552,50.25,75569.28,0.0,-0.9882,1e-05,1.65779]
[1776425538645,50.25,75569.28,0.0,-0.9882,1e-05,1.65779]
[1776425538658,50.25,75569.28,0.0,-0.9882,1e-05,1.65779]
[1776425538731,50.25,75569.28,0.0,-0.9882,1e-05,1.65779]
[1776425538792,50.25,75564.61,0.0,-0.98825,1e-05,1.65122]
[1776425540669,50.25,75557.96,0.0,-0.98832,1e-05,1.6419]
[1776425541691,50.25,75557.96,0.0,-0.98832,1e-05,1.6419]
[1776425541710,50.25,75557.96,0.0,-0.98832,1e-05,1.6419]
[1776425541823,50.25,75557.96,0.0,-0.98832,1e-05,1.6419]
[1776425541931,50.25,75557.96,0.0,-0.98832,1e-05,1.6419]
[1776425542039,50.25,75557.96,0.0,-0.98832,1e-05,1.6419]
[1776425542148,50.25,75557.96,0.0,-0.98832,1e-05,1.6419]
[1776425542140,50.25,75557.53,0.0,-0.98833,1e-05,1.6413]
[1776425542191,50.25,75557.53,0.0,-0.98833,1e-05,1.6413]
[1776425542234,50.25,75557.53,0.0,-0.98833,1e-05,1.6413]
[1776425542273,50.25,75557.53,0.0,-0.98833,1e-05,1.6413]
[1776425542399,50.25,75557.53,0.0,-0.98833,1e-05,1.6413]
[1776425542437,50.25,75557.53,0.0,-0.98833,1e-05,1.6413]
[1776425542683,50.25,75557.58,0.0,-0.98833,1e-05,1.64137]
[1776425547777,50.25,75555.05,0.0,-0.98836,1e-05,1.63784]
[1776425547831,50.25,75555.05,0.0,-0.98836,1e-05,1.63784]
[1776425547936,50.25,75555.05,0.0,-0.98836,1e-05,1.63784]
[1776425547962,50.25,75555.05,0.0,-0.98836,1e-05,1.63784]
[1776425548071,50.25,75555.05,0.0,-0.98836,1e-05,1.63784]
[1776425548201,50.25,75554.22,0.0,-0.98837,1e-05,1.63668]
[1776425548331,50.25,75554.22,0.0,-0.98837,1e-05,1.63668]
[1776425548439,50.25,75554.22,0.0,-0.98837,1e-05,1.63668]
[1776425548548,50.25,75554.22,0.0,-0.98837,1e-05,1.63668]
[1776425548655,50.25,75554.22,0.0,-0.98837,1e-05,1.63668]
[1776425548689,50.25,75554.22,0.0,-0.98837,1e-05,1.63668]
[1776425550244,50.25,75556.23,0.0,-0.98834,1e-05,1.63948]
[1776425550341,50.25,75556.23,0.0,-0.98834,1e-05,1.63948]
[1776425550437,50.25,75556.23,0.0,-0.98834,1e-05,1.63948]
[1776425550740,50.25,75557.01,0.0,-0.98834,1e-05,1.64057]
[1776425555775,50.25,75557.83,0.0,-0.98834,1e-05,1.6398]
[1776425557466,50.25,75558.54,0.0,-0.98833,1e-05,1.6408]
[1776425557497,50.25,75558.54,0.0,-0.98833,1e-05,1.6408]
[1776425557594,50.25,75558.54,0.0,-0.98833,1e-05,1.6408]
[1776425557702,50.25,75558.54,0.0,-0.98833,1e-05,1.6408]
[1776425557938,50.25,75558.54,0.0,-0.98833,1e-05,1.6408]
[1776425559079,50.25,75558.61,0.0,-0.98833,1e-05,1.64089]
[1776425559170,50.25,75558.72,0.0,-0.98833,1e-05,1.64105]
[1776425559190,50.25,75558.72,0.0,-0.98833,1e-05,1.64105]
[1776425559803,50.25,75558.82,0.0,-0.98833,1e-05,1.64119]
[1776425564838,50.25,75560.63,0.0,-0.98831,1e-05,1.64372]
[1776425565867,50.25,75560.63,0.0,-0.98831,1e-05,1.64372]
[1776425565932,50.25,75560.63,0.0,-0.98831,1e-05,1.64372]
[1776425566039,50.25,75560.63,0.0,-0.98831,1e-05,1.64372]
[1776425566141,50.25,75560.63,0.0,-0.98831,1e-05,1.64372]
[1776425566187,50.25,75560.63,0.0,-0.98831,1e-05,1.64372]
[1776425566274,50.25,75559.16,0.0,-0.98832,1e-05,1.64166]
[1776425566380,50.25,75559.16,0.0,-0.98832,1e-05,1.64166]
[1776425566438,50.25,75559.16,0.0,-0.98832,1e-05,1.64166]
[1776425566542,50.25,75559.16,0.0,-0.98832,1e-05,1.64166]
[1776425566692,50.25,75559.16,0.0,-0.98832,1e-05,1.64166]
[1776425566848,50.25,75559.16,0.0,-0.98832,1e-05,1.64166]
[1776425566868,50.25,75559.16,0.0,-0.98832,1e-05,1.64166]
[1776425566939,50.25,75559.16,0.0,-0.98832,1e-05,1.64166]
[1776425566975,50.25,75559.16,0.0,-0.98832,1e-05,1.64166]
[1776425567080,50.25,75559.16,0.0,-0.98832,1e-05,1.64166]
[1776425567194,50.25,75559.13,0.0,-0.98832,1e-05,1.64162]
[1776425570935,50.25,75559.3,0.0,-0.98832,1e-05,1.64186]
[1776425571197,50.25,75559.3,0.0,-0.98832,1e-05,1.64186]
[1776425571304,50.25,75559.47,0.0,-0.98832,1e-05,1.6421]
[1776425571433,50.25,75559.47,0.0,-0.98832,1e-05,1.6421]
[1776425571541,50.25,75559.47,0.0,-0.98832,1e-05,1.6421]
[1776425571687,50.25,75559.47,0.0,-0.98832,1e-05,1.6421]
[1776425571795,50.25,75559.47,0.0,-0.98832,1e-05,1.6421]
[1776425571887,50.25,75556.44,0.0,-0.98835,1e-05,1.63786]
[1776425574936,50.25,75556.19,0.0,-0.98836,1e-05,1.63751]
[1776425575222,50.25,75556.09,0.0,-0.98836,1e-05,1.63738]
[1776425575308,50.25,75556.09,0.0,-0.98836,1e-05,1.63738]
[1776425576922,50.25,75539.1,0.0,-0.98855,1e-05,1.6138]
[1776425577929,50.25,75531.65,0.0,-0.98863,1e-05,1.60356]
[1776425578937,50.25,75531.65,0.0,-0.98863,1e-05,1.60356]
[1776425579187,50.25,75531.65,0.0,-0.98863,1e-05,1.60356]
[1776425579041,50.25,75529.59,0.0,-0.98865,1e-05,1.60073]
[1776425579298,50.25,75529.59,0.0,-0.98865,1e-05,1.60073]
[1776425579408,50.25,75529.59,0.0,-0.98865,1e-05,1.60073]
[1776425579437,50.25,75529.59,0.0,-0.98865,1e-05,1.60073]
[1776425579515,50.25,75529.59,0.0,-0.98865,1e-05,1.60073]
[1776425579622,50.25,75529.59,0.0,-0.98865,1e-05,1.60073]
[1776425579691,50.25,75529.59,0.0,-0.98865,1e-05,1.60073]
[1776425579729,50.25,75529.59,0.0,-0.98865,1e-05,1.60073]
[1776425579839,50.25,75529.59,0.0,-0.98865,1e-05,1.60073]
[1776425579935,50.25,75529.59,0.0,-0.98865,1e-05,1.60073]
[1776425580950,50.25,75533.34,0.0,-0.98861,1e-05,1.60588]
[1776425581957,50.25,75537.49,0.0,-0.98857,1e-05,1.61159]
[1776425583971,50.25,75541.11,0.0,-0.98853,1e-05,1.61658]
[1776425585353,50.25,75542.02,0.0,-0.98852,1e-05,1.61784]
[1776425585369,50.25,75542.02,0.0,-0.98852,1e-05,1.61784]
[1776425585436,50.25,75542.02,0.0,-0.98852,1e-05,1.61784]
[1776425585985,50.25,75542.16,0.0,-0.98851,1e-05,1.61803]
[1776425588443,50.25,75542.84,0.0,-0.98851,1e-05,1.61897]
[1776425588494,50.25,75542.84,0.0,-0.98851,1e-05,1.61897]
[1776425588602,50.25,75542.84,0.0,-0.98851,1e-05,1.61897]
[1776425588688,50.25,75542.84,0.0,-0.98851,1e-05,1.61897]
[1776425588708,50.25,75542.84,0.0,-0.98851,1e-05,1.61897]
[1776425588816,50.25,75542.84,0.0,-0.98851,1e-05,1.61897]
[1776425588923,50.25,75542.84,0.0,-0.98851,1e-05,1.61897]
[1776425588939,50.25,75542.84,0.0,-0.98851,1e-05,1.61897]
[1776425589031,50.25,75542.84,0.0,-0.98851,1e-05,1.61897]
[1776425589137,50.25,75542.84,0.0,-0.98851,1e-05,1.61897]
[1776425589188,50.25,75542.84,0.0,-0.98851,1e-05,1.61897]
[1776425589246,50.25,75541.52,0.0,-0.98852,1e-05,1.61715]
[1776425589353,50.25,75541.52,0.0,-0.98852,1e-05,1.61715]
[1776425589435,50.25,75541.52,0.0,-0.98852,1e-05,1.61715]
[1776425589460,50.25,75541.52,0.0,-0.98852,1e-05,1.61715]
[1776425589569,50.25,75541.52,0.0,-0.98852,1e-05,1.61715]
[1776425589689,50.25,75541.52,0.0,-0.98852,1e-05,1.61715]
[1776425589706,50.25,75541.52,0.0,-0.98852,1e-05,1.61715]
[1776425589811,50.25,75541.52,0.0,-0.98852,1e-05,1.61715]
[1776425589919,50.25,75541.52,0.0,-0.98852,1e-05,1.61715]
[1776425589939,50.25,75541.52,0.0,-0.98852,1e-05,1.61715]
[1776425590020,50.25,75541.52,0.0,-0.98852,1e-05,1.61715]
[1776425590128,50.25,75541.52,0.0,-0.98852,1e-05,1.61715]
[1776425590189,50.25,75541.52,0.0,-0.98852,1e-05,1.61715]
[1776425590235,50.25,75540.8,0.0,-0.98853,1e-05,1.61615]
[1776425590342,50.25,75540.8,0.0,-0.98853,1e-05,1.61615]
[1776425590439,50.25,75540.8,0.0,-0.98853,1e-05,1.61615]
[1776425590448,50.25,75540.8,0.0,-0.98853,1e-05,1.61615]
[1776425590558,50.25,75540.8,0.0,-0.98853,1e-05,1.61615]
[1776425590665,50.25,75540.8,0.0,-0.98853,1e-05,1.61615]
[1776425590691,50.25,75540.8,0.0,-0.98853,1e-05,1.61615]
[1776425590764,50.25,75540.8,0.0,-0.98853,1e-05,1.61615]
[1776425591688,50.25,75540.61,0.0,-0.98853,1e-05,1.61589]
[1776425591937,50.25,75540.61,0.0,-0.98853,1e-05,1.61589]
[1776425592027,50.25,75537.7,0.0,-0.98856,1e-05,1.61187]
[1776425593977,50.25,75535.47,0.0,-0.98859,1e-05,1.6088]
[1776425594005,50.25,75535.47,0.0,-0.98859,1e-05,1.6088]
[1776425594196,50.25,75535.47,0.0,-0.98859,1e-05,1.6088]
[1776425594215,50.25,75535.05,0.0,-0.98859,1e-05,1.60823]
[1776425597062,50.25,75532.3,0.0,-0.98862,1e-05,1.60445]
[1776425602096,50.25,75539.12,0.0,-0.98855,1e-05,1.61383]
[1776425604666,50.25,75540.8,0.0,-0.98853,1e-05,1.61615]
[1776425604694,50.25,75540.8,0.0,-0.98853,1e-05,1.61615]
[1776425604774,50.25,75540.8,0.0,-0.98853,1e-05,1.61615]
[1776425604882,50.25,75540.8,0.0,-0.98853,1e-05,1.61615]
[1776425604938,50.25,75540.8,0.0,-0.98853,1e-05,1.61615]
[1776425605118,50.25,75540.73,0.0,-0.98853,1e-05,1.61605]
[1776425610153,50.25,75542.7,0.0,-0.98851,1e-05,1.61878]
[1776425615190,50.25,75548.48,0.0,-0.98846,1e-05,1.62488]
[1776425618209,50.25,75551.74,0.0,-0.98842,1e-05,1.62941]
[1776425619216,50.25,75554.46,0.0,-0.98839,1e-05,1.63319]
[1776425621231,50.25,75554.81,0.0,-0.98839,1e-05,1.63368]
[1776425621269,50.25,75554.5,0.0,-0.98839,1e-05,1.63325]
[1776425621376,50.25,75554.5,0.0,-0.98839,1e-05,1.63325]
[1776425621436,50.25,75554.5,0.0,-0.98839,1e-05,1.63325]
[1776425621251,50.25,75554.5,0.0,-0.98839,1e-05,1.63325]
[1776425623244,50.25,75555.72,0.0,-0.98838,1e-05,1.63495]
[1776425628280,50.25,75556.55,0.0,-0.98837,1e-05,1.63611]
[1776425633786,50.25,75558.01,0.0,-0.98835,1e-05,1.63836]
[1776425633841,50.25,75558.01,0.0,-0.98835,1e-05,1.63836]
[1776425633939,50.25,75558.01,0.0,-0.98835,1e-05,1.63836]
[1776425634038,50.25,75557.94,0.0,-0.98835,1e-05,1.63826]
[1776425637342,50.25,75552.33,0.0,-0.98841,1e-05,1.63045]
[1776425638350,50.25,75544.59,0.0,-0.9885,1e-05,1.61971]
[1776425639441,50.25,75544.59,0.0,-0.9885,1e-05,1.61971]
[1776425639517,50.25,75544.59,0.0,-0.9885,1e-05,1.61971]
[1776425639692,50.25,75544.59,0.0,-0.9885,1e-05,1.61971]
[1776425639792,50.25,75543.34,0.0,-0.98851,1e-05,1.61798]
[1776425645399,50.25,75544.25,0.0,-0.9885,1e-05,1.61924]
[1776425646406,50.25,75549.59,0.0,-0.98844,1e-05,1.62664]
[1776425647412,50.25,75553.33,0.0,-0.9884,1e-05,1.63184]
[1776425648419,50.25,75556.02,0.0,-0.98837,1e-05,1.63566]
[1776425650269,50.25,75556.02,0.0,-0.98837,1e-05,1.63566]
[1776425650331,50.25,75557.0,0.0,-0.98836,1e-05,1.6371]
[1776425650349,50.25,75557.0,0.0,-0.98836,1e-05,1.6371]
[1776425650439,50.25,75557.0,0.0,-0.98836,1e-05,1.6371]
[1776425650545,50.25,75557.0,0.0,-0.98836,1e-05,1.6371]
[1776425650652,50.25,75557.0,0.0,-0.98836,1e-05,1.6371]
[1776425650692,50.25,75557.0,0.0,-0.98836,1e-05,1.6371]
[1776425650752,50.25,75556.91,0.0,-0.98836,1e-05,1.63711]
[1776425652447,50.25,75559.3,0.0,-0.98833,1e-05,1.64051]
[1776425655469,50.25,75562.41,0.0,-0.98829,1e-05,1.64504]
[1776425659497,50.25,75559.45,0.0,-0.98833,1e-05,1.6411]
[1776425660339,50.25,75559.45,0.0,-0.98833,1e-05,1.6411]
[1776425660354,50.25,75559.45,0.0,-0.98833,1e-05,1.6411]
[1776425660438,50.25,75559.45,0.0,-0.98833,1e-05,1.6411]
[1776425660504,50.25,75558.34,0.0,-0.98834,1e-05,1.63961]
[1776425662517,50.25,75561.88,0.0,-0.9883,1e-05,1.64467]
[1776425664532,50.25,75559.27,0.0,-0.98833,1e-05,1.64113]
[1776425669573,50.25,75560.56,0.0,-0.98831,1e-05,1.64321]
[1776425672816,50.26,75560.92,0.0,-0.98832,1e-05,1.6419]
[1776425672844,50.26,75560.92,0.0,-0.98832,1e-05,1.6419]
[1776425672946,50.26,75560.92,0.0,-0.98832,1e-05,1.6419]
[1776425673046,50.26,75561.07,0.0,-0.98831,1e-05,1.64221]
[1776425678489,50.26,75561.21,0.0,-0.98831,1e-05,1.64261]
[1776425683673,50.26,75562.37,0.0,-0.9883,1e-05,1.64452]
[1776425684424,50.26,75562.37,0.0,-0.9883,1e-05,1.64452]
[1776425684443,50.26,75562.37,0.0,-0.9883,1e-05,1.64452]
[1776425684491,50.26,75562.37,0.0,-0.9883,1e-05,1.64452]
[1776425684599,50.26,75562.37,0.0,-0.9883,1e-05,1.64452]
[1776425684695,50.26,75562.37,0.0,-0.9883,1e-05,1.64452]
[1776425684699,50.26,75564.74,0.0,-0.98827,1e-05,1.64793]
[1776425690017,50.26,75564.61,0.0,-0.98827,1e-05,1.64786]
[1776425690059,50.26,75564.61,0.0,-0.98827,1e-05,1.64786]
[1776425690167,50.26,75564.61,0.0,-0.98827,1e-05,1.64786]
[1776425690198,50.26,75564.61,0.0,-0.98827,1e-05,1.64786]
[1776425690266,50.26,75564.17,0.0,-0.98827,1e-05,1.64732]
[1776425690722,50.26,75566.52,0.0,-0.98825,1e-05,1.65066]
[1776425691729,50.26,75569.89,0.0,-0.98821,1e-05,1.65543]
[1776425693743,50.26,75574.05,0.0,-0.98816,1e-05,1.66133]
[1776425695013,50.26,75574.05,0.0,-0.98816,1e-05,1.66133]
[1776425695045,50.26,75574.05,0.0,-0.98816,1e-05,1.66133]
[1776425695153,50.26,75574.05,0.0,-0.98816,1e-05,1.66133]
[1776425695197,50.26,75574.05,0.0,-0.98816,1e-05,1.66133]
[1776425695253,50.26,75575.96,0.0,-0.98814,1e-05,1.66404]
[1776425699349,50.26,75575.26,0.0,-0.98815,1e-05,1.66307]
[1776425699433,50.26,75575.26,0.0,-0.98815,1e-05,1.66307]
[1776425699540,50.26,75575.26,0.0,-0.98815,1e-05,1.66307]
[1776425699648,50.26,75575.26,0.0,-0.98815,1e-05,1.66307]
[1776425699692,50.26,75575.26,0.0,-0.98815,1e-05,1.66307]
[1776425699938,50.26,75573.99,0.0,-0.98816,1e-05,1.66128]
[1776425702806,50.26,75571.89,0.0,-0.98818,1e-05,1.65836]
[1776425705021,50.26,75571.76,0.0,-0.98819,1e-05,1.65819]
[1776425705178,50.26,75571.76,0.0,-0.98819,1e-05,1.65819]
[1776425705228,50.26,75571.76,0.0,-0.98819,1e-05,1.65819]
[1776425705280,50.26,75571.76,0.0,-0.98819,1e-05,1.65819]
[1776425705443,50.26,75569.74,0.0,-0.98821,1e-05,1.65536]
[1776425705827,50.26,75561.67,0.0,-0.9883,1e-05,1.64405]
[1776425706451,50.26,75561.67,0.0,-0.9883,1e-05,1.64405]
[1776425706690,50.26,75561.67,0.0,-0.9883,1e-05,1.64405]
[1776425707217,50.26,75561.67,0.0,-0.9883,1e-05,1.64405]
[1776425707292,50.26,75561.67,0.0,-0.9883,1e-05,1.64405]
[1776425707309,50.26,75559.64,0.0,-0.98832,1e-05,1.64125]
[1776425707371,50.26,75559.64,0.0,-0.98832,1e-05,1.64125]
[1776425707400,50.26,75559.64,0.0,-0.98832,1e-05,1.64125]
[1776425707427,50.26,75559.64,0.0,-0.98832,1e-05,1.64125]
[1776425707440,50.26,75559.64,0.0,-0.98832,1e-05,1.64125]
[1776425707841,50.26,75557.73,0.0,-0.98834,1e-05,1.63863]
[1776425708479,50.26,75557.73,0.0,-0.98834,1e-05,1.63863]
[1776425708625,50.26,75557.73,0.0,-0.98834,1e-05,1.63863]
[1776425708685,50.26,75557.73,0.0,-0.98834,1e-05,1.63863]
[1776425708793,50.26,75557.73,0.0,-0.98834,1e-05,1.63863]
[1776425708850,50.26,75557.17,0.0,-0.98835,1e-05,1.63789]
[1776425709857,50.26,75548.3,0.0,-0.98845,1e-05,1.6256]
[1776425710945,50.26,75548.3,0.0,-0.98845,1e-05,1.6256]
[1776425711199,50.26,75548.3,0.0,-0.98845,1e-05,1.6256]
[1776425711265,50.26,75548.3,0.0,-0.98845,1e-05,1.6256]
[1776425711260,50.26,75545.42,0.0,-0.98848,1e-05,1.62168]
[1776425711375,50.26,75545.42,0.0,-0.98848,1e-05,1.62168]
[1776425711436,50.26,75545.42,0.0,-0.98848,1e-05,1.62168]
[1776425711481,50.26,75545.42,0.0,-0.98848,1e-05,1.62168]
[1776425711870,50.26,75544.92,0.0,-0.98848,1e-05,1.62107]
[1776425713885,50.26,75543.15,0.0,-0.9885,1e-05,1.61879]
[1776425714937,50.26,75543.15,0.0,-0.9885,1e-05,1.61879]
[1776425715193,50.26,75543.15,0.0,-0.9885,1e-05,1.61879]
[1776425715306,50.26,75543.15,0.0,-0.9885,1e-05,1.61879]
[1776425715218,50.27,75543.06,0.0,-0.9885,1e-05,1.61875]
[1776425715437,50.27,75543.06,0.0,-0.9885,1e-05,1.61875]
[1776425715447,50.27,75543.06,0.0,-0.9885,1e-05,1.61875]
[1776425715555,50.27,75543.06,0.0,-0.9885,1e-05,1.61875]
[1776425715663,50.27,75543.06,0.0,-0.9885,1e-05,1.61875]
[1776425715691,50.27,75543.06,0.0,-0.9885,1e-05,1.61875]
[1776425715770,50.27,75543.06,0.0,-0.9885,1e-05,1.61875]
[1776425715877,50.27,75543.06,0.0,-0.9885,1e-05,1.61875]
[1776425715938,50.27,75543.06,0.0,-0.9885,1e-05,1.61875]
[1776425715982,50.27,75543.06,0.0,-0.9885,1e-05,1.61875]
[1776425716090,50.27,75543.06,0.0,-0.9885,1e-05,1.61875]
[1776425716196,50.27,75543.06,0.0,-0.9885,1e-05,1.61875]
[1776425716202,50.27,75543.06,0.0,-0.9885,1e-05,1.61875]
[1776425716308,50.27,75543.06,0.0,-0.9885,1e-05,1.61875]
[1776425716297,50.27,75542.66,0.0,-0.98851,1e-05,1.61828]
[1776425716437,50.27,75542.66,0.0,-0.98851,1e-05,1.61828]
[1776425716543,50.27,75542.66,0.0,-0.98851,1e-05,1.61828]
[1776425716659,50.27,75542.66,0.0,-0.98851,1e-05,1.61828]
[1776425716691,50.27,75542.66,0.0,-0.98851,1e-05,1.61828]
[1776425716938,50.27,75542.66,0.0,-0.98851,1e-05,1.61828]
[1776425716982,50.27,75542.66,0.0,-0.98851,1e-05,1.61828]
[1776425717091,50.27,75542.66,0.0,-0.98851,1e-05,1.61828]
[1776425717190,50.27,75542.66,0.0,-0.98851,1e-05,1.61828]
[1776425717191,50.27,75542.66,0.0,-0.98851,1e-05,1.61837]
[1776425721943,50.27,75538.32,0.0,-0.98855,1e-05,1.61274]
[1776425723957,50.27,75536.65,0.0,-0.98857,1e-05,1.61064]
[1776425725869,50.27,75536.42,0.0,-0.98857,1e-05,1.61042]
[1776425725936,50.27,75536.42,0.0,-0.98857,1e-05,1.61042]
[1776425725949,50.27,75536.42,0.0,-0.98857,1e-05,1.61042]
[1776425726057,50.27,75536.42,0.0,-0.98857,1e-05,1.61042]
[1776425726170,50.27,75536.42,0.0,-0.98857,1e-05,1.61042]
[1776425726191,50.27,75536.42,0.0,-0.98857,1e-05,1.61042]
[1776425732018,50.27,75536.82,0.0,-0.98857,1e-05,1.6098]
[1776425733038,50.27,75536.82,0.0,-0.98857,1e-05,1.6098]
[1776425733145,50.27,75536.82,0.0,-0.98857,1e-05,1.6098]
[1776425733201,50.27,75536.82,0.0,-0.98857,1e-05,1.6098]
[1776425738060,50.28,75538.68,0.0,-0.98855,1e-05,1.61296]
[1776425743095,50.28,75539.51,0.0,-0.98853,1e-05,1.61458]
[1776425743615,50.28,75539.51,0.0,-0.98853,1e-05,1.61458]
[1776425743689,50.28,75539.51,0.0,-0.98853,1e-05,1.61458]
[1776425743714,50.28,75539.51,0.0,-0.98853,1e-05,1.61458]
[1776425743844,50.28,75539.51,0.0,-0.98853,1e-05,1.61458]
[1776425743936,50.28,75539.51,0.0,-0.98853,1e-05,1.61458]
[1776425744045,50.28,75539.51,0.0,-0.98853,1e-05,1.61458]
[1776425744147,50.28,75539.51,0.0,-0.98853,1e-05,1.61458]
[1776425744193,50.28,75539.51,0.0,-0.98853,1e-05,1.61458]
[1776425744786,50.28,75539.64,0.0,-0.98853,1e-05,1.61486]
[1776425744936,50.28,75539.64,0.0,-0.98853,1e-05,1.61486]
[1776425747123,50.28,75541.31,0.0,-0.98851,1e-05,1.61744]
[1776425748130,50.28,75544.14,0.0,-0.98848,1e-05,1.62145]
[1776425748936,50.28,75544.14,0.0,-0.98848,1e-05,1.62145]
[1776425749313,50.28,75544.14,0.0,-0.98848,1e-05,1.62145]
[1776425749137,50.28,75545.06,0.0,-0.98847,1e-05,1.6228]
[1776425749429,50.28,75545.06,0.0,-0.98847,1e-05,1.6228]
[1776425749435,50.28,75545.06,0.0,-0.98847,1e-05,1.6228]
[1776425751152,50.29,75544.02,0.0,-0.98848,1e-05,1.62152]
[1776425755179,50.29,75542.64,0.0,-0.98849,1e-05,1.61995]
[1776425757193,50.29,75540.37,0.0,-0.98852,1e-05,1.61698]
[1776425758106,50.29,75540.37,0.0,-0.98852,1e-05,1.61698]
[1776425758181,50.29,75540.37,0.0,-0.98852,1e-05,1.61698]
[1776425758198,50.29,75540.37,0.0,-0.98852,1e-05,1.61698]
[1776425758200,50.29,75538.7,0.0,-0.98853,1e-05,1.61476]
[1776425761220,50.29,75539.7,0.0,-0.98852,1e-05,1.61642]
[1776425766256,50.29,75539.6,0.0,-0.98852,1e-05,1.61672]
[1776425769277,50.29,75536.43,0.0,-0.98855,1e-05,1.61262]
[1776425770284,50.3,75532.91,0.0,-0.98859,1e-05,1.60787]
[1776425771290,50.3,75527.03,0.0,-0.98865,1e-05,1.59991]
[1776425772205,50.3,75527.03,0.0,-0.98865,1e-05,1.59991]
[1776425772323,50.3,75527.03,0.0,-0.98865,1e-05,1.59991]
[1776425772410,50.3,75526.98,0.0,-0.98865,1e-05,1.59996]
[1776425772439,50.3,75526.98,0.0,-0.98865,1e-05,1.59996]
[1776425778340,50.3,75527.62,0.0,-0.98864,1e-05,1.60155]
[1776425783375,50.3,75527.97,0.0,-0.98863,1e-05,1.60261]
[1776425785070,50.3,75528.01,0.0,-0.98863,1e-05,1.60278]
[1776425785077,50.3,75528.01,0.0,-0.98863,1e-05,1.60278]
[1776425785183,50.3,75528.01,0.0,-0.98863,1e-05,1.60278]
[1776425785193,50.3,75528.01,0.0,-0.98863,1e-05,1.60278]
[1776425786396,50.31,75534.85,0.0,-0.98855,1e-05,1.6124]
[1776425787403,50.31,75542.18,0.0,-0.98847,1e-05,1.62262]
[1776425788410,50.31,75541.96,0.0,-0.98847,1e-05,1.62239]
[1776425794347,50.31,75542.04,0.0,-0.98848,1e-05,1.62091]
[1776425794435,50.31,75541.96,0.0,-0.98848,1e-05,1.62097]
[1776425794437,50.31,75541.96,0.0,-0.98848,1e-05,1.62097]
[1776425794543,50.31,75541.96,0.0,-0.98848,1e-05,1.62097]
[1776425794651,50.31,75541.96,0.0,-0.98848,1e-05,1.62097]
[1776425794689,50.31,75541.96,0.0,-0.98848,1e-05,1.62097]
[1776425795459,50.31,75540.29,0.0,-0.9885,1e-05,1.61874]
[1776425796466,50.31,75539.2,0.0,-0.98851,1e-05,1.61733]
[1776425800494,50.31,75540.56,0.0,-0.98849,1e-05,1.61956]
[1776425801501,50.31,75542.42,0.0,-0.98847,1e-05,1.62222]
[1776425802985,50.31,75542.42,0.0,-0.98847,1e-05,1.62222]
[1776425803053,50.31,75542.42,0.0,-0.98847,1e-05,1.62222]
[1776425803118,50.31,75542.42,0.0,-0.98847,1e-05,1.62222]
[1776425803195,50.31,75542.42,0.0,-0.98847,1e-05,1.62222]
[1776425803212,50.31,75544.0,0.0,-0.98845,1e-05,1.62457]
[1776425803515,50.31,75546.0,0.0,-0.98843,1e-05,1.62734]
[1776425808550,50.32,75545.54,0.0,-0.98843,1e-05,1.62706]
[1776425812578,50.32,75547.35,0.0,-0.98841,1e-05,1.62986]
[1776425814232,50.32,75547.35,0.0,-0.98841,1e-05,1.62986]
[1776425814323,50.32,75547.35,0.0,-0.98841,1e-05,1.62986]
[1776425814417,50.32,75547.35,0.0,-0.98841,1e-05,1.62986]
[1776425814435,50.32,75547.35,0.0,-0.98841,1e-05,1.62986]
[1776425814411,50.32,75548.63,0.0,-0.98839,1e-05,1.63177]
[1776425814592,50.32,75546.75,0.0,-0.98841,1e-05,1.62916]
[1776425817613,50.32,75544.06,0.0,-0.98844,1e-05,1.62564]
[1776425818620,50.32,75541.9,0.0,-0.98847,1e-05,1.62272]
[1776425821641,50.32,75543.04,0.0,-0.98845,1e-05,1.62454]
[1776425824662,50.32,75541.63,0.0,-0.98847,1e-05,1.62282]
[1776425829699,50.33,75537.34,0.0,-0.98851,1e-05,1.6173]
[1776425830704,50.33,75531.74,0.0,-0.98857,1e-05,1.60966]
[1776425832349,50.33,75531.74,0.0,-0.98857,1e-05,1.60966]
[1776425832374,50.33,75531.74,0.0,-0.98857,1e-05,1.60966]
[1776425832437,50.33,75531.74,0.0,-0.98857,1e-05,1.60966]
[1776425832394,50.33,75530.31,0.0,-0.98859,1e-05,1.60789]
[1776425832718,50.33,75526.4,0.0,-0.98863,1e-05,1.60252]
[1776425833725,50.33,75521.76,0.0,-0.98868,1e-05,1.59628]
[1776425834732,50.33,75520.31,0.0,-0.98869,1e-05,1.59442]
[1776425838760,50.33,75516.54,0.0,-0.98873,1e-05,1.5894]
[1776425841266,50.33,75516.11,0.0,-0.98874,1e-05,1.58894]
[1776425841364,50.33,75516.11,0.0,-0.98874,1e-05,1.58894]
[1776425841442,50.33,75516.11,0.0,-0.98874,1e-05,1.58894]
[1776425842788,50.33,75513.66,0.0,-0.98876,1e-05,1.586]
[1776425847823,50.34,75514.2,0.0,-0.98875,1e-05,1.58739]
[1776425849838,50.34,75510.7,0.0,-0.98879,1e-05,1.58289]
[1776425850845,50.34,75504.29,0.0,-0.98885,1e-05,1.57434]
[1776425851852,50.34,75500.4,0.0,-0.98891,1e-05,1.56724]
[1776425853508,50.34,75500.81,0.0,-0.9889,1e-05,1.56779]
[1776425853544,50.34,75500.81,0.0,-0.9889,1e-05,1.56779]
[1776425853653,50.34,75500.81,0.0,-0.9889,1e-05,1.56779]
[1776425853690,50.34,75500.81,0.0,-0.9889,1e-05,1.56779]
[1776425855486,50.34,75500.58,0.0,-0.98891,1e-05,1.56764]
[1776425855652,50.34,75500.58,0.0,-0.98891,1e-05,1.56764]
[1776425855880,50.34,75500.84,0.0,-0.9889,1e-05,1.56799]
[1776425857292,50.34,75500.84,0.0,-0.9889,1e-05,1.56799]
[1776425857299,50.34,75501.1,0.0,-0.9889,1e-05,1.56834]
[1776425857894,50.34,75504.37,0.0,-0.98886,1e-05,1.57275]
[1776425858605,50.34,75504.37,0.0,-0.98886,1e-05,1.57275]
[1776425858623,50.34,75504.37,0.0,-0.98886,1e-05,1.57275]
[1776425858696,50.34,75504.37,0.0,-0.98886,1e-05,1.57275]
[1776425858901,50.34,75507.3,0.0,-0.98883,1e-05,1.57671]
[1776425860941,50.34,75507.0,0.0,-0.98884,1e-05,1.5763]
[1776425861016,50.34,75507.0,0.0,-0.98884,1e-05,1.5763]
[1776425861189,50.34,75507.0,0.0,-0.98884,1e-05,1.5763]
[1776425861436,50.34,75507.0,0.0,-0.98884,1e-05,1.5763]
[1776425861440,50.34,75506.82,0.0,-0.98884,1e-05,1.57606]
[1776425864346,50.34,75506.8,0.0,-0.98884,1e-05,1.57603]
[1776425864412,50.34,75506.8,0.0,-0.98884,1e-05,1.57603]
[1776425864435,50.34,75506.8,0.0,-0.98884,1e-05,1.57603]
[1776425869978,50.34,75507.08,0.0,-0.98884,1e-05,1.57641]
[1776425872035,50.34,75507.03,0.0,-0.98884,1e-05,1.57635]
[1776425872138,50.34,75507.03,0.0,-0.98884,1e-05,1.57635]
[1776425872191,50.34,75507.03,0.0,-0.98884,1e-05,1.57635]
[1776425874006,50.34,75508.33,0.0,-0.98882,1e-05,1.5781]
[1776425875014,50.34,75510.54,0.0,-0.9888,1e-05,1.5811]
[1776425878317,50.34,75511.0,0.0,-0.98879,1e-05,1.58172]
[1776425878353,50.34,75511.0,0.0,-0.98879,1e-05,1.58172]
[1776425878436,50.34,75511.0,0.0,-0.98879,1e-05,1.58172]
[1776425885088,50.34,75511.98,0.0,-0.98878,1e-05,1.58305]
[1776425887368,50.34,75511.7,0.0,-0.98879,1e-05,1.58267]
[1776425887419,50.34,75511.7,0.0,-0.98879,1e-05,1.58267]
[1776425887435,50.34,75511.7,0.0,-0.98879,1e-05,1.58267]
[1776425893141,50.34,75513.06,0.0,-0.98877,1e-05,1.58452]
[1776425894596,50.34,75513.83,0.0,-0.98876,1e-05,1.58556]
[1776425894663,50.34,75513.83,0.0,-0.98876,1e-05,1.58556]
[1776425894689,50.34,75513.83,0.0,-0.98876,1e-05,1.58556]
[1776425899183,50.34,75512.55,0.0,-0.98878,1e-05,1.58382]
[1776425901197,50.34,75511.53,0.0,-0.98879,1e-05,1.58244]
[1776425904907,50.34,75511.35,0.0,-0.98879,1e-05,1.5822]
[1776425904940,50.34,75511.35,0.0,-0.98879,1e-05,1.5822]
[1776425905014,50.34,75511.35,0.0,-0.98879,1e-05,1.5822]
[1776425905121,50.34,75511.35,0.0,-0.98879,1e-05,1.5822]
[1776425905193,50.34,75511.35,0.0,-0.98879,1e-05,1.5822]
[1776425907238,50.34,75508.47,0.0,-0.98882,1e-05,1.57829]
[1776425908246,50.34,75506.71,0.0,-0.98884,1e-05,1.57591]
[1776425910260,50.34,75505.7,0.0,-0.98885,1e-05,1.57455]
[1776425915159,50.34,75505.8,0.0,-0.98886,1e-05,1.57282]
[1776425915187,50.34,75505.8,0.0,-0.98886,1e-05,1.57282]
[1776425915191,50.34,75505.8,0.0,-0.98886,1e-05,1.57282]
[1776425915435,50.34,75505.8,0.0,-0.98886,1e-05,1.57282]
[1776425921337,50.34,75505.18,0.0,-0.98887,1e-05,1.57198]
[1776425922534,50.34,75505.18,0.0,-0.98887,1e-05,1.57198]
[1776425922580,50.34,75505.28,0.0,-0.98887,1e-05,1.57212]
[1776425922685,50.34,75505.28,0.0,-0.98887,1e-05,1.57212]
[1776425922686,50.34,75505.28,0.0,-0.98887,1e-05,1.57212]
[1776425922793,50.34,75505.28,0.0,-0.98887,1e-05,1.57212]
[1776425922900,50.34,75505.28,0.0,-0.98887,1e-05,1.57212]
[1776425922935,50.34,75505.28,0.0,-0.98887,1e-05,1.57212]
[1776425923008,50.34,75505.28,0.0,-0.98887,1e-05,1.57212]
[1776425923187,50.34,75505.28,0.0,-0.98887,1e-05,1.57212]
[1776425923438,50.34,75505.28,0.0,-0.98887,1e-05,1.57212]
[1776425923544,50.34,75505.28,0.0,-0.98887,1e-05,1.57212]
[1776425923666,50.34,75505.13,0.0,-0.98887,1e-05,1.57191]
[1776425923689,50.34,75505.13,0.0,-0.98887,1e-05,1.57191]
[1776425923774,50.34,75505.13,0.0,-0.98887,1e-05,1.57191]
[1776425923880,50.34,75505.13,0.0,-0.98887,1e-05,1.57191]
[1776425923935,50.34,75505.13,0.0,-0.98887,1e-05,1.57191]
[1776425923987,50.34,75505.13,0.0,-0.98887,1e-05,1.57191]
[1776425924094,50.34,75505.13,0.0,-0.98887,1e-05,1.57191]
[1776425924192,50.34,75505.13,0.0,-0.98887,1e-05,1.57191]
[1776425924202,50.34,75505.13,0.0,-0.98887,1e-05,1.57191]
[1776425924309,50.34,75505.13,0.0,-0.98887,1e-05,1.57191]
[1776425924415,50.34,75505.13,0.0,-0.98887,1e-05,1.57191]
[1776425924435,50.34,75505.13,0.0,-0.98887,1e-05,1.57191]
[1776425926150,50.34,75505.16,0.0,-0.98887,1e-05,1.57195]
[1776425926203,50.34,75505.16,0.0,-0.98887,1e-05,1.57195]
[1776425926434,50.34,75505.16,0.0,-0.98887,1e-05,1.57195]
[1776425926542,50.34,75505.16,0.0,-0.98887,1e-05,1.57195]
[1776425926651,50.34,75504.41,0.0,-0.98888,1e-05,1.57094]
[1776425928937,50.34,75504.12,0.0,-0.98888,1e-05,1.57055]
[1776425931408,50.34,75505.84,0.0,-0.98886,1e-05,1.57287]
[1776425932414,50.34,75507.39,0.0,-0.98885,1e-05,1.57497]
[1776425934429,50.34,75510.18,0.0,-0.98881,1e-05,1.57874]
[1776425935436,50.34,75513.54,0.0,-0.98878,1e-05,1.5833]
[1776425936443,50.34,75514.59,0.0,-0.98877,1e-05,1.58472]
[1776425937450,50.34,75518.94,0.0,-0.98872,1e-05,1.59064]
[1776425938457,50.34,75524.36,0.0,-0.98866,1e-05,1.59804]
[1776425943493,50.34,75524.41,0.0,-0.98866,1e-05,1.5981]
[1776425948528,50.34,75523.41,0.0,-0.98867,1e-05,1.59674]
[1776425952556,50.34,75524.89,0.0,-0.98865,1e-05,1.59876]
[1776425958598,50.34,75523.65,0.0,-0.98867,1e-05,1.59707]
[1776425959605,50.34,75521.33,0.0,-0.98869,1e-05,1.5939]
[1776425960612,50.34,75522.42,0.0,-0.98868,1e-05,1.59538]
[1776425961619,50.34,75523.77,0.0,-0.98867,1e-05,1.59723]
[1776425962627,50.34,75525.21,0.0,-0.98865,1e-05,1.5992]
[1776425967662,50.34,75524.4,0.0,-0.98866,1e-05,1.59809]
[1776425972697,50.34,75525.21,0.0,-0.98866,1e-05,1.59731]
[1776425977732,50.34,75524.93,0.0,-0.98867,1e-05,1.59693]
[1776425978739,50.34,75522.6,0.0,-0.98869,1e-05,1.59375]
[1776425979746,50.34,75519.17,0.0,-0.98873,1e-05,1.58907]
[1776425980753,50.34,75516.85,0.0,-0.98875,1e-05,1.58592]
[1776425982767,50.34,75515.08,0.0,-0.98877,1e-05,1.58351]
[1776425987801,50.34,75514.87,0.0,-0.98878,1e-05,1.58323]
[1776425988810,50.34,75512.02,0.0,-0.98881,1e-05,1.57936]
[1776425990476,50.34,75507.87,0.0,-0.98885,1e-05,1.57375]
[1776425990824,50.34,75506.84,0.0,-0.98886,1e-05,1.57236]
[1776425995859,50.34,75506.17,0.0,-0.98887,1e-05,1.57196]
[1776425998880,50.35,75504.87,0.0,-0.98888,1e-05,1.57054]
[1776426003916,50.35,75504.18,0.0,-0.98888,1e-05,1.57012]
[1776426004923,50.35,75500.35,0.0,-0.98892,1e-05,1.56497]
[1776426005930,50.35,75496.85,0.0,-0.98896,1e-05,1.56027]
[1776426008950,50.35,75499.4,0.0,-0.98893,1e-05,1.56369]
[1776426009958,50.35,75501.12,0.0,-0.98891,1e-05,1.566]
[1776426011972,50.35,75506.23,0.0,-0.98886,1e-05,1.57289]
[1776426012979,50.35,75509.88,0.0,-0.98882,1e-05,1.578]
[1776426013986,50.35,75510.95,0.0,-0.98881,1e-05,1.57961]
[1776426018015,50.35,75512.78,0.0,-0.98878,1e-05,1.58269]
[1776426023050,50.36,75512.37,0.0,-0.98878,1e-05,1.58285]
[1776426026071,50.36,75513.5,0.0,-0.98876,1e-05,1.58481]
[1776426027078,50.36,75516.01,0.0,-0.98873,1e-05,1.58836]
[1776426028085,50.36,75519.73,0.0,-0.98869,1e-05,1.59357]
[1776426029092,50.36,75523.45,0.0,-0.98865,1e-05,1.59891]
[1776426031106,50.37,75524.35,0.0,-0.98865,1e-05,1.59848]
[1776426032113,50.37,75521.98,0.0,-0.98868,1e-05,1.59525]
[1776426033120,50.37,75518.36,0.0,-0.98871,1e-05,1.59055]
[1776426034127,50.37,75516.4,0.0,-0.98874,1e-05,1.58801]
[1776426036141,50.37,75515.28,0.0,-0.98875,1e-05,1.58675]
[1776426038155,50.37,75514.04,0.0,-0.98876,1e-05,1.58533]
[1776426039162,50.37,75512.32,0.0,-0.98877,1e-05,1.58312]
[1776426043190,50.37,75506.23,0.0,-0.98884,1e-05,1.57542]
[1776426044197,50.38,75501.88,0.0,-0.98888,1e-05,1.56969]
[1776426050239,50.38,75501.77,0.0,-0.98888,1e-05,1.57048]
[1776426051246,50.38,75500.15,0.0,-0.98889,1e-05,1.56845]
[1776426052252,50.38,75498.9,0.0,-0.9889,1e-05,1.56693]
[1776426054267,50.39,75497.85,0.0,-0.98891,1e-05,1.56584]
[1776426054987,50.39,75497.85,0.0,-0.98891,1e-05,1.56584]
[1776426055205,50.39,75497.85,0.0,-0.98891,1e-05,1.56584]
[1776426055347,50.39,75497.85,0.0,-0.98891,1e-05,1.56584]
[1776426055446,50.39,75497.85,0.0,-0.98891,1e-05,1.56584]
[1776426055482,50.39,75497.85,0.0,-0.98891,1e-05,1.56584]
[1776426055574,50.39,75489.02,0.0,-0.98901,1e-05,1.554]
[1776426056286,50.39,75478.54,0.0,-0.98912,1e-05,1.54021]
[1776426057293,50.39,75475.43,0.0,-0.98915,1e-05,1.53609]
[1776426058299,50.39,75475.29,0.0,-0.98915,1e-05,1.5359]
[1776426061321,50.39,75473.92,0.0,-0.98916,1e-05,1.53472]
[1776426067366,50.4,75474.69,0.0,-0.98914,1e-05,1.53717]
[1776426073408,50.41,75468.7,0.0,-0.9892,1e-05,1.53045]
[1776426075422,50.41,75466.08,0.0,-0.98922,1e-05,1.52742]
[1776426076429,50.41,75465.06,0.0,-0.98923,1e-05,1.52629]
[1776426081464,50.42,75464.36,0.0,-0.98923,1e-05,1.52645]
[1776426086499,50.42,75464.52,0.0,-0.98922,1e-05,1.52773]
[1776426091534,50.43,75465.0,0.0,-0.98922,1e-05,1.52758]
[1776426093548,50.43,75463.15,0.0,-0.98923,1e-05,1.52557]
[1776426096569,50.44,75466.01,0.0,-0.9892,1e-05,1.52998]
[1776426097576,50.44,75467.76,0.0,-0.98918,1e-05,1.5325]
[1776426101604,50.44,75465.34,0.0,-0.9892,1e-05,1.53012]
[1776426102089,50.44,75465.34,0.0,-0.9892,1e-05,1.53012]
[1776426102132,50.44,75465.34,0.0,-0.9892,1e-05,1.53012]
[1776426102611,50.44,75463.26,0.0,-0.98922,1e-05,1.52759]
[1776426107646,50.45,75462.3,0.0,-0.98922,1e-05,1.52738]
[1776426112681,50.45,75462.23,0.0,-0.98922,1e-05,1.52729]
[1776426118723,50.45,75461.96,0.0,-0.98922,1e-05,1.52693]
[1776426121744,50.45,75460.81,0.0,-0.98923,1e-05,1.52542]
[1776426126779,50.45,75460.32,0.0,-0.98924,1e-05,1.52477]
[1776426128083,50.45,75460.32,0.0,-0.98924,1e-05,1.52477]
[1776426128640,50.45,75460.32,0.0,-0.98924,1e-05,1.52477]
[1776426128690,50.45,75460.32,0.0,-0.98924,1e-05,1.52477]
[1776426128793,50.45,75454.34,0.0,-0.9893,1e-05,1.51693]
[1776426129800,50.45,75450.48,0.0,-0.98934,1e-05,1.51188]
[1776426135296,50.45,75450.16,0.0,-0.98934,1e-05,1.51146]
[1776426138352,50.45,75449.27,0.0,-0.98935,1e-05,1.5103]
[1776426138667,50.45,75449.27,0.0,-0.98935,1e-05,1.5103]
[1776426138788,50.45,75446.22,0.0,-0.98939,1e-05,1.50632]
[1776426138877,50.45,75437.08,0.0,-0.98948,1e-05,1.49446]
[1776426139874,50.45,75435.13,0.0,-0.9895,1e-05,1.49194]
[1776426142369,50.45,75435.09,0.0,-0.9895,1e-05,1.49189]
[1776426142436,50.45,75437.82,0.0,-0.98947,1e-05,1.49542]
[1776426145644,50.45,75436.19,0.0,-0.98949,1e-05,1.49331]
[1776426148443,50.45,75436.09,0.0,-0.98949,1e-05,1.49318]
[1776426148450,50.45,75436.09,0.0,-0.98949,1e-05,1.49318]
[1776426148702,50.45,75436.09,0.0,-0.98949,1e-05,1.49318]
[1776426148804,50.45,75436.3,0.0,-0.98949,1e-05,1.49345]
[1776426148934,50.45,75436.3,0.0,-0.98949,1e-05,1.49345]
[1776426148937,50.45,75434.71,0.0,-0.9895,1e-05,1.4914]
[1776426149944,50.45,75433.71,0.0,-0.98951,1e-05,1.49011]
[1776426154979,50.45,75438.04,0.0,-0.98948,1e-05,1.4939]
[1776426155986,50.45,75440.66,0.0,-0.98945,1e-05,1.49729]
[1776426156993,50.45,75441.97,0.0,-0.98944,1e-05,1.49899]
[1776426162028,50.45,75440.86,0.0,-0.98945,1e-05,1.49783]
[1776426163035,50.45,75438.84,0.0,-0.98947,1e-05,1.49522]
[1776426166056,50.46,75437.72,0.0,-0.98948,1e-05,1.49434]
[1776426174113,50.46,75437.22,0.0,-0.98948,1e-05,1.49457]
[1776426179148,50.46,75435.84,0.0,-0.98949,1e-05,1.49337]
[1776426180155,50.47,75433.69,0.0,-0.98951,1e-05,1.49089]
[1776426185191,50.48,75432.78,0.0,-0.9895,1e-05,1.49119]
[1776426185970,50.48,75432.78,0.0,-0.9895,1e-05,1.49119]
[1776426186198,50.48,75429.13,0.0,-0.98954,1e-05,1.48678]
[1776426187209,50.48,75425.38,0.0,-0.98957,1e-05,1.48226]
[1776426191233,50.49,75426.55,0.0,-0.98955,1e-05,1.48499]
[1776426193247,50.49,75429.37,0.0,-0.98952,1e-05,1.48922]
[1776426194254,50.49,75431.98,0.0,-0.98949,1e-05,1.49289]
[1776426195544,50.49,75431.98,0.0,-0.98949,1e-05,1.49289]
[1776426200296,50.5,75434.12,0.0,-0.98945,1e-05,1.49738]
[1776426201302,50.51,75435.53,0.0,-0.98944,1e-05,1.49949]
[1776426203317,50.51,75434.18,0.0,-0.98945,1e-05,1.4983]
[1776426205331,50.51,75429.0,0.0,-0.98949,1e-05,1.49216]
[1776426206337,50.51,75423.8,0.0,-0.98955,1e-05,1.48573]
[1776426208773,50.52,75423.13,0.0,-0.98955,1e-05,1.48516]
[1776426208814,50.52,75423.13,0.0,-0.98955,1e-05,1.48576]
[1776426208872,50.52,75423.13,0.0,-0.98955,1e-05,1.48576]
[1776426210837,50.52,75423.67,0.0,-0.98954,1e-05,1.48646]
[1776426214394,50.53,75416.54,0.0,-0.98961,1e-05,1.47701]
[1776426215401,50.53,75412.59,0.0,-0.98965,1e-05,1.47226]
[1776426216948,50.53,75413.16,0.0,-0.98964,1e-05,1.4733]
[1776426217415,50.54,75415.99,0.0,-0.98961,1e-05,1.47724]
[1776426218421,50.54,75416.93,0.0,-0.9896,1e-05,1.47876]
[1776426218941,50.54,75416.93,0.0,-0.9896,1e-05,1.47876]
[1776426219429,50.54,75419.98,0.0,-0.98956,1e-05,1.48299]
[1776426220436,50.54,75421.15,0.0,-0.98955,1e-05,1.4848]
[1776426221442,50.54,75422.25,0.0,-0.98954,1e-05,1.48651]
[1776426225471,50.55,75424.61,0.0,-0.9895,1e-05,1.49073]
[1776426227486,50.55,75423.45,0.0,-0.98951,1e-05,1.48981]
[1776426231513,50.56,75420.07,0.0,-0.98953,1e-05,1.4869]
[1776426232520,50.56,75415.2,0.0,-0.98958,1e-05,1.48094]
[1776426235541,50.57,75413.44,0.0,-0.98959,1e-05,1.47959]
[1776426236548,50.57,75416.81,0.0,-0.98955,1e-05,1.48422]
[1776426237555,50.57,75422.0,0.0,-0.9895,1e-05,1.49119]
[1776426238562,50.58,75423.41,0.0,-0.98948,1e-05,1.4933]
[1776426240576,50.58,75421.25,0.0,-0.9895,1e-05,1.49107]
[1776426241583,50.58,75424.11,0.0,-0.98947,1e-05,1.49505]
[1776426243597,50.58,75425.46,0.0,-0.98945,1e-05,1.49735]
[1776426246618,50.59,75424.08,0.0,-0.98946,1e-05,1.49638]
[1776426248632,50.59,75421.14,0.0,-0.98948,1e-05,1.49314]
[1776426254674,50.6,75421.73,0.0,-0.98946,1e-05,1.49558]
[1776426259709,50.61,75421.91,0.0,-0.98945,1e-05,1.4972]
[1776426263736,50.62,75423.12,0.0,-0.98943,1e-05,1.49987]
[1776426268776,50.63,75423.37,0.0,-0.98942,1e-05,1.50154]
[1776426270790,50.63,75422.17,0.0,-0.98942,1e-05,1.50053]
[1776426274819,50.64,75420.99,0.0,-0.98944,1e-05,1.49829]
[1776426280217,50.65,75420.65,0.0,-0.98943,1e-05,1.49894]
[1776426285896,50.66,75420.4,0.0,-0.98942,1e-05,1.50023]
[1776426286903,50.66,75416.13,0.0,-0.98947,1e-05,1.49472]
[1776426286984,50.66,75416.13,0.0,-0.98947,1e-05,1.49472]
[1776426287910,50.66,75409.7,0.0,-0.98953,1e-05,1.48644]
[1776426290605,50.66,75408.98,0.0,-0.98954,1e-05,1.48552]
[1776426295965,50.67,75408.18,0.0,-0.98953,1e-05,1.48622]
[1776426298699,50.67,75408.24,0.0,-0.98953,1e-05,1.48658]
[1776426298800,50.67,75408.17,0.0,-0.98953,1e-05,1.48705]
[1776426301001,50.67,75406.44,0.0,-0.98954,1e-05,1.4854]
[1776426306036,50.68,75407.34,0.0,-0.98952,1e-05,1.48796]
[1776426307043,50.69,75409.48,0.0,-0.9895,1e-05,1.49099]
[1776426309057,50.69,75413.68,0.0,-0.98945,1e-05,1.49695]
[1776426310064,50.69,75416.55,0.0,-0.98942,1e-05,1.50092]
[1776426311070,50.69,75414.16,0.0,-0.98944,1e-05,1.49809]
[1776426312078,50.69,75411.1,0.0,-0.98947,1e-05,1.4944]
[1776426316106,50.7,75413.39,0.0,-0.98944,1e-05,1.49842]
[1776426317113,50.7,75417.42,0.0,-0.98939,1e-05,1.50389]
[1776426318119,50.7,75419.03,0.0,-0.98937,1e-05,1.50622]
[1776426323155,50.71,75419.58,0.0,-0.98936,1e-05,1.50815]
[1776426325169,50.71,75418.08,0.0,-0.98937,1e-05,1.50669]
[1776426329197,50.72,75420.9,0.0,-0.98933,1e-05,1.51132]
[1776426331211,50.72,75421.91,0.0,-0.98933,1e-05,1.51128]
[1776426336246,50.73,75421.58,0.0,-0.98933,1e-05,1.51204]
[1776426341281,50.74,75425.62,0.0,-0.98927,1e-05,1.51849]
[1776426343296,50.74,75423.51,0.0,-0.98929,1e-05,1.51619]
[1776426344303,50.74,75422.23,0.0,-0.9893,1e-05,1.51476]
[1776426346317,50.75,75419.7,0.0,-0.98933,1e-05,1.51194]
[1776426348334,50.75,75413.41,0.0,-0.98939,1e-05,1.50426]
[1776426349338,50.75,75402.65,0.0,-0.9895,1e-05,1.49063]
[1776426350344,50.75,75395.36,0.0,-0.98957,1e-05,1.48156]
[1776426352166,50.75,75395.36,0.0,-0.98957,1e-05,1.48156]
[1776426352263,50.75,75395.36,0.0,-0.98957,1e-05,1.48156]
[1776426352359,50.76,75394.72,0.0,-0.98957,1e-05,1.48133]
[1776426354810,50.76,75395.08,0.0,-0.98956,1e-05,1.48208]
[1776426354856,50.76,75400.56,0.0,-0.9895,1e-05,1.48967]
[1776426355380,50.76,75405.41,0.0,-0.98945,1e-05,1.49591]
[1776426357394,50.76,75404.32,0.0,-0.98946,1e-05,1.49503]
[1776426358196,50.76,75404.32,0.0,-0.98946,1e-05,1.49503]
[1776426358401,50.77,75403.45,0.0,-0.98947,1e-05,1.49418]
[1776426359408,50.77,75405.42,0.0,-0.98944,1e-05,1.49698]
[1776426361422,50.77,75407.23,0.0,-0.98942,1e-05,1.49984]
[1776426363436,50.77,75410.8,0.0,-0.98938,1e-05,1.50496]
[1776426364602,50.78,75413.44,0.0,-0.98935,1e-05,1.50863]
[1776426369477,50.78,75414.6,0.0,-0.98933,1e-05,1.51134]
[1776426372499,50.79,75417.25,0.0,-0.9893,1e-05,1.51549]
[1776426373506,50.79,75418.67,0.0,-0.98928,1e-05,1.51757]
[1776426374513,50.79,75420.69,0.0,-0.98926,1e-05,1.52043]
[1776426375520,50.79,75422.76,0.0,-0.98923,1e-05,1.52336]
[1776426377534,50.79,75424.03,0.0,-0.98922,1e-05,1.52546]
[1776426378541,50.8,75425.45,0.0,-0.9892,1e-05,1.52753]
[1776426381562,50.8,75429.79,0.0,-0.98915,1e-05,1.53386]
[1776426386598,50.81,75430.43,0.0,-0.98913,1e-05,1.53572]
[1776426388612,50.81,75432.01,0.0,-0.98911,1e-05,1.5382]
[1776426389619,50.81,75434.75,0.0,-0.98908,1e-05,1.54201]
[1776426392640,50.81,75436.82,0.0,-0.98907,1e-05,1.54347]
[1776426393133,50.81,75436.82,0.0,-0.98907,1e-05,1.54347]
[1776426393647,50.81,75435.77,0.0,-0.98908,1e-05,1.54228]
[1776426394192,50.81,75435.77,0.0,-0.98908,1e-05,1.54228]
[1776426396668,50.82,75437.24,0.0,-0.98906,1e-05,1.54498]
[1776426398200,50.82,75437.31,0.0,-0.98906,1e-05,1.54526]
[1776426398681,50.82,75437.06,0.0,-0.98906,1e-05,1.54511]
[1776426403717,50.83,75437.41,0.0,-0.98905,1e-05,1.54652]
[1776426406738,50.83,75438.97,0.0,-0.98902,1e-05,1.54915]
[1776426411773,50.84,75439.95,0.0,-0.98901,1e-05,1.55137]
[1776426412780,50.84,75441.99,0.0,-0.98898,1e-05,1.55426]
[1776426415801,50.84,75443.41,0.0,-0.98896,1e-05,1.55668]
[1776426417815,50.84,75444.68,0.0,-0.98895,1e-05,1.55872]
[1776426419829,50.84,75448.73,0.0,-0.9889,1e-05,1.56445]
[1776426420836,50.85,75451.06,0.0,-0.98888,1e-05,1.56772]
[1776426424864,50.85,75453.18,0.0,-0.98885,1e-05,1.57118]
[1776426425871,50.85,75454.25,0.0,-0.98883,1e-05,1.57277]
[1776426430908,50.86,75454.66,0.0,-0.98882,1e-05,1.57405]
[1776426437957,50.86,75454.62,0.0,-0.98882,1e-05,1.57503]
[1776426440978,50.86,75456.13,0.0,-0.9888,1e-05,1.5775]
[1776426446013,50.87,75456.94,0.0,-0.98878,1e-05,1.57929]
[1776426449034,50.87,75460.23,0.0,-0.98874,1e-05,1.58414]
[1776426450041,50.87,75461.4,0.0,-0.98873,1e-05,1.58585]
[1776426451048,50.87,75464.71,0.0,-0.9887,1e-05,1.58856]
[1776426452055,50.87,75470.54,0.0,-0.98864,1e-05,1.59657]
[1776426453061,50.87,75472.09,0.0,-0.98862,1e-05,1.59879]
[1776426455076,50.88,75476.45,0.0,-0.98857,1e-05,1.60493]
[1776426460111,50.88,75476.41,0.0,-0.98857,1e-05,1.6054]
[1776426462125,50.88,75457.91,0.0,-0.98877,1e-05,1.5806]
[1776426463132,50.88,75442.36,0.0,-0.98893,1e-05,1.55996]
[1776426464139,50.88,75443.96,0.0,-0.98892,1e-05,1.56228]
[1776426466153,50.88,75442.22,0.0,-0.98893,1e-05,1.56033]
[1776426469174,50.89,75440.45,0.0,-0.98895,1e-05,1.55853]
[1776426470851,50.89,75438.72,0.0,-0.98896,1e-05,1.55661]
[1776426476225,50.9,75442.16,0.0,-0.98892,1e-05,1.56213]
[1776426477232,50.9,75444.06,0.0,-0.9889,1e-05,1.56484]
[1776426478239,50.9,75445.44,0.0,-0.98888,1e-05,1.56685]
[1776426480253,50.9,75446.52,0.0,-0.98886,1e-05,1.56863]
[1776426481261,50.9,75448.33,0.0,-0.98884,1e-05,1.57122]
[1776426482267,50.9,75450.26,0.0,-0.98882,1e-05,1.57396]
[1776426483274,50.9,75454.84,0.0,-0.98877,1e-05,1.58026]
[1776426484281,50.9,75458.34,0.0,-0.98873,1e-05,1.58511]
[1776426485288,50.9,75459.96,0.0,-0.98871,1e-05,1.58743]
[1776426487303,50.91,75464.26,0.0,-0.98866,1e-05,1.5935]
[1776426489317,50.91,75466.23,0.0,-0.98864,1e-05,1.59642]
[1776426490324,50.91,75469.11,0.0,-0.98861,1e-05,1.60044]
[1776426491916,50.91,75470.46,0.0,-0.98859,1e-05,1.6025]
[1776426493345,50.91,75471.56,0.0,-0.98858,1e-05,1.6041]
[1776426498379,50.91,75471.95,0.0,-0.98857,1e-05,1.60517]
[1776426501401,50.92,75473.89,0.0,-0.98855,1e-05,1.60814]
[1776426504747,50.92,75475.12,0.0,-0.98853,1e-05,1.61012]
[1776426511307,50.92,75474.8,0.0,-0.98853,1e-05,1.6102]
[1776426512139,50.92,75474.8,0.0,-0.98853,1e-05,1.6102]
[1776426511471,50.92,75477.28,0.0,-0.98851,1e-05,1.61189]
[1776426512204,50.92,75477.28,0.0,-0.98851,1e-05,1.61189]
[1776426512442,50.92,75477.28,0.0,-0.98851,1e-05,1.61189]
[1776426512478,50.92,75479.88,0.0,-0.98848,1e-05,1.61553]
[1776426514491,50.92,75482.87,0.0,-0.98845,1e-05,1.6198]
[1776426516202,50.92,75483.09,0.0,-0.98845,1e-05,1.62027]
[1776426516506,50.92,75491.53,0.0,-0.98835,1e-05,1.63186]
[1776426517357,50.92,75491.53,0.0,-0.98835,1e-05,1.63186]
[1776426517513,50.92,75494.93,0.0,-0.98831,1e-05,1.63661]
[1776426520251,50.93,75496.44,0.0,-0.9883,1e-05,1.63879]
[1776426520308,50.93,75496.44,0.0,-0.9883,1e-05,1.63879]
[1776426520381,50.93,75496.44,0.0,-0.9883,1e-05,1.63879]
[1776426520489,50.93,75496.44,0.0,-0.9883,1e-05,1.63879]
[1776426520694,50.93,75496.44,0.0,-0.9883,1e-05,1.63879]
[1776426520795,50.93,75496.13,0.0,-0.9883,1e-05,1.63846]
[1776426523555,50.93,75488.44,0.0,-0.98838,1e-05,1.62795]
[1776426524562,50.93,75480.9,0.0,-0.98847,1e-05,1.61768]
[1776426525572,50.93,75481.63,0.0,-0.98846,1e-05,1.61876]
[1776426526703,50.93,75481.63,0.0,-0.98846,1e-05,1.61876]
[1776426526799,50.93,75481.63,0.0,-0.98846,1e-05,1.61876]
[1776426528690,50.93,75481.67,0.0,-0.98846,1e-05,1.61898]
[1776426528994,50.93,75481.67,0.0,-0.98846,1e-05,1.61898]
[1776426529111,50.93,75481.67,0.0,-0.98846,1e-05,1.61898]
[1776426529089,50.93,75481.7,0.0,-0.98845,1e-05,1.61918]
[1776426529193,50.93,75481.7,0.0,-0.98845,1e-05,1.61918]
[1776426529600,50.93,75483.91,0.0,-0.98843,1e-05,1.62221]
[1776426530690,50.93,75483.91,0.0,-0.98843,1e-05,1.62221]
[1776426536650,50.93,75489.18,0.0,-0.98837,1e-05,1.62995]
[1776426537657,50.93,75492.86,0.0,-0.98833,1e-05,1.63508]
[1776426538854,50.93,75492.86,0.0,-0.98833,1e-05,1.63508]
[1776426538880,50.93,75492.86,0.0,-0.98833,1e-05,1.63508]
[1776426538937,50.93,75492.86,0.0,-0.98833,1e-05,1.63508]
[1776426539012,50.93,75494.88,0.0,-0.9883,1e-05,1.63798]
[1776426544706,50.93,75496.72,0.0,-0.98828,1e-05,1.64075]
[1776426549741,50.94,75496.67,0.0,-0.98828,1e-05,1.64089]
[1776426551755,50.94,75499.86,0.0,-0.98824,1e-05,1.6454]
[1776426556790,50.94,75498.56,0.0,-0.98826,1e-05,1.64376]
[1776426557412,50.94,75498.56,0.0,-0.98826,1e-05,1.64376]
[1776426557440,50.94,75498.56,0.0,-0.98826,1e-05,1.64376]
[1776426557450,50.94,75498.56,0.0,-0.98826,1e-05,1.64376]
[1776426557600,50.94,75498.56,0.0,-0.98826,1e-05,1.64376]
[1776426557691,50.94,75498.56,0.0,-0.98826,1e-05,1.64376]
[1776426557797,50.94,75498.68,0.0,-0.98825,1e-05,1.64396]
[1776426562832,50.94,75499.46,0.0,-0.98824,1e-05,1.64525]
[1776426565835,50.94,75501.46,0.0,-0.98822,1e-05,1.64809]
[1776426565884,50.94,75501.46,0.0,-0.98822,1e-05,1.64809]
[1776426565941,50.94,75501.46,0.0,-0.98822,1e-05,1.64809]
[1776426565977,50.94,75503.17,0.0,-0.9882,1e-05,1.65049]
[1776426571895,50.94,75503.62,0.0,-0.98821,1e-05,1.6493]
[1776426574727,50.94,75502.03,0.0,-0.98823,1e-05,1.64714]
[1776426574847,50.94,75502.03,0.0,-0.98823,1e-05,1.64714]
[1776426574940,50.94,75502.03,0.0,-0.98823,1e-05,1.64714]
[1776426575041,50.94,75501.23,0.0,-0.98823,1e-05,1.64605]
[1776426580958,50.94,75500.81,0.0,-0.98824,1e-05,1.64562]
[1776426582972,50.94,75497.79,0.0,-0.98827,1e-05,1.64149]
[1776426583727,50.94,75497.79,0.0,-0.98827,1e-05,1.64149]
[1776426583843,50.94,75497.79,0.0,-0.98827,1e-05,1.64149]
[1776426583938,50.94,75497.79,0.0,-0.98827,1e-05,1.64149]
[1776426583979,50.94,75497.64,0.0,-0.98827,1e-05,1.64131]
[1776426591028,50.94,75497.14,0.0,-0.98828,1e-05,1.64085]
[1776426596063,50.94,75497.04,0.0,-0.98828,1e-05,1.64088]
[1776426598494,50.94,75496.71,0.0,-0.98828,1e-05,1.64049]
[1776426598548,50.94,75496.71,0.0,-0.98828,1e-05,1.64049]
[1776426598662,50.94,75496.71,0.0,-0.98828,1e-05,1.64049]
[1776426598698,50.94,75496.71,0.0,-0.98828,1e-05,1.64049]
[1776426599084,50.94,75497.06,0.0,-0.98828,1e-05,1.64101]
[1776426604119,50.95,75498.94,0.0,-0.98825,1e-05,1.64376]
[1776426609154,50.95,75498.61,0.0,-0.98826,1e-05,1.64342]
[1776426614191,50.95,75497.82,0.0,-0.98826,1e-05,1.64245]
[1776426618631,50.95,75497.82,0.0,-0.98826,1e-05,1.64245]
[1776426618693,50.95,75497.82,0.0,-0.98826,1e-05,1.64245]
[1776426618809,50.95,75497.82,0.0,-0.98826,1e-05,1.64245]
[1776426618926,50.95,75497.82,0.0,-0.98826,1e-05,1.64245]
[1776426618943,50.95,75497.82,0.0,-0.98826,1e-05,1.64245]
[1776426619024,50.95,75497.82,0.0,-0.98826,1e-05,1.64258]
[1776426624261,50.95,75497.48,0.0,-0.98827,1e-05,1.64224]
[1776426633324,50.95,75496.56,0.0,-0.98829,1e-05,1.63931]
[1776426638359,50.95,75496.23,0.0,-0.98829,1e-05,1.63903]
[1776426639366,50.95,75499.2,0.0,-0.98826,1e-05,1.64317]
[1776426642017,50.95,75501.48,0.0,-0.98823,1e-05,1.64636]
[1776426642053,50.95,75501.48,0.0,-0.98823,1e-05,1.64636]
[1776426642198,50.95,75501.48,0.0,-0.98823,1e-05,1.64636]
[1776426642299,50.95,75502.2,0.0,-0.98822,1e-05,1.6474]
[1776426643394,50.95,75504.89,0.0,-0.98819,1e-05,1.65115]
[1776426646415,50.95,75507.6,0.0,-0.98816,1e-05,1.65496]
[1776426647421,50.95,75513.11,0.0,-0.9881,1e-05,1.66265]
[1776426649962,50.95,75512.5,0.0,-0.9881,1e-05,1.66179]
[1776426650076,50.95,75512.5,0.0,-0.9881,1e-05,1.66179]
[1776426650089,50.95,75512.5,0.0,-0.9881,1e-05,1.66179]
[1776426650196,50.95,75512.5,0.0,-0.9881,1e-05,1.66179]
[1776426650281,50.95,75512.43,0.0,-0.9881,1e-05,1.66168]
[1776426650446,50.95,75512.43,0.0,-0.9881,1e-05,1.66168]
[1776426656485,50.95,75512.16,0.0,-0.98811,1e-05,1.66127]
[1776426658499,50.95,75516.03,0.0,-0.98806,1e-05,1.66666]
[1776426660034,50.95,75516.03,0.0,-0.98806,1e-05,1.66666]
[1776426660108,50.95,75516.03,0.0,-0.98806,1e-05,1.66666]
[1776426660194,50.95,75516.03,0.0,-0.98806,1e-05,1.66666]
[1776426660209,50.95,75516.49,0.0,-0.98806,1e-05,1.66727]
[1776426665548,50.95,75517.37,0.0,-0.98805,1e-05,1.6684]
[1776426670583,50.95,75517.49,0.0,-0.98805,1e-05,1.66847]
[1776426675780,50.95,75517.84,0.0,-0.98805,1e-05,1.66887]
[1776426675883,50.95,75517.84,0.0,-0.98805,1e-05,1.66887]
[1776426675935,50.95,75517.84,0.0,-0.98805,1e-05,1.66887]
[1776426675946,50.95,75517.87,0.0,-0.98805,1e-05,1.66889]
[1776426677632,50.95,75521.71,0.0,-0.988,1e-05,1.67424]
[1776426678639,50.95,75530.98,0.0,-0.9879,1e-05,1.68728]
[1776426679646,50.95,75536.47,0.0,-0.98783,1e-05,1.695]
[1776426681659,50.95,75538.16,0.0,-0.98782,1e-05,1.69726]
[1776426683321,50.95,75538.16,0.0,-0.98782,1e-05,1.69726]
[1776426683411,50.95,75536.49,0.0,-0.98784,1e-05,1.69481]
[1776426683437,50.95,75536.49,0.0,-0.98784,1e-05,1.69481]
[1776426683674,50.95,75536.16,0.0,-0.98784,1e-05,1.69427]
[1776426688718,50.95,75537.59,0.0,-0.98783,1e-05,1.69595]
[1776426689725,50.94,75541.21,0.0,-0.98778,1e-05,1.70102]
[1776426691739,50.94,75545.78,0.0,-0.98775,1e-05,1.70539]
[1776426692725,50.94,75545.78,0.0,-0.98775,1e-05,1.70539]
[1776426692821,50.94,75545.78,0.0,-0.98775,1e-05,1.70539]
[1776426692928,50.94,75545.78,0.0,-0.98775,1e-05,1.70539]
[1776426692934,50.94,75545.78,0.0,-0.98775,1e-05,1.70539]
[1776426693030,50.94,75547.71,0.0,-0.98773,1e-05,1.70796]
[1776426694760,50.94,75551.95,0.0,-0.98768,1e-05,1.71393]
[1776426695767,50.94,75557.2,0.0,-0.98762,1e-05,1.72135]
[1776426697192,50.94,75560.64,0.0,-0.98758,1e-05,1.72606]
[1776426698906,50.94,75560.25,0.0,-0.98758,1e-05,1.7255]
[1776426698934,50.94,75560.25,0.0,-0.98758,1e-05,1.7255]
[1776426699042,50.94,75560.25,0.0,-0.98758,1e-05,1.7255]
[1776426699139,50.94,75560.25,0.0,-0.98758,1e-05,1.7255]
[1776426699190,50.94,75560.25,0.0,-0.98758,1e-05,1.7255]
[1776426699240,50.94,75560.37,0.0,-0.98758,1e-05,1.72542]
[1776426701809,50.94,75557.97,0.0,-0.98761,1e-05,1.72172]
[1776426702816,50.94,75553.4,0.0,-0.98767,1e-05,1.71504]
[1776426703829,50.94,75553.4,0.0,-0.98767,1e-05,1.71504]
[1776426703889,50.94,75553.4,0.0,-0.98767,1e-05,1.71504]
[1776426703936,50.94,75553.4,0.0,-0.98767,1e-05,1.71504]
[1776426703986,50.94,75550.82,0.0,-0.9877,1e-05,1.71124]
[1776426706844,50.94,75548.27,0.0,-0.98773,1e-05,1.70741]
[1776426710488,50.94,75550.48,0.0,-0.9877,1e-05,1.71064]
[1776426710499,50.94,75550.48,0.0,-0.9877,1e-05,1.71064]
[1776426710630,50.94,75550.48,0.0,-0.9877,1e-05,1.71064]
[1776426710657,50.94,75550.48,0.0,-0.9877,1e-05,1.71064]
[1776426710688,50.94,75550.48,0.0,-0.9877,1e-05,1.71064]
[1776426710872,50.94,75552.33,0.0,-0.98768,1e-05,1.71332]
[1776426713893,50.94,75549.93,0.0,-0.98771,1e-05,1.70993]
[1776426715478,50.94,75548.99,0.0,-0.98772,1e-05,1.70863]
[1776426715578,50.94,75548.99,0.0,-0.98772,1e-05,1.70863]
[1776426715689,50.94,75548.99,0.0,-0.98772,1e-05,1.70863]
[1776426715697,50.94,75548.99,0.0,-0.98772,1e-05,1.70863]
[1776426715818,50.94,75548.99,0.0,-0.98772,1e-05,1.70863]
[1776426715872,50.94,75548.99,0.0,-0.98772,1e-05,1.70863]
[1776426715937,50.94,75548.99,0.0,-0.98772,1e-05,1.70863]
[1776426716038,50.94,75547.68,0.0,-0.98774,1e-05,1.70679]
[1776426721949,50.94,75548.21,0.0,-0.98773,1e-05,1.70769]
[1776426726984,50.94,75549.8,0.0,-0.98771,1e-05,1.7101]
[1776426727585,50.94,75549.8,0.0,-0.98771,1e-05,1.7101]
[1776426727668,50.94,75549.8,0.0,-0.98771,1e-05,1.7101]
[1776426727690,50.94,75549.8,0.0,-0.98771,1e-05,1.7101]
[1776426727991,50.94,75550.97,0.0,-0.98769,1e-05,1.7118]
[1776426732569,50.94,75549.53,0.0,-0.98771,1e-05,1.70981]
[1776426732596,50.94,75549.53,0.0,-0.98771,1e-05,1.70981]
[1776426732689,50.94,75549.53,0.0,-0.98771,1e-05,1.70981]
[1776426733027,50.94,75550.06,0.0,-0.9877,1e-05,1.71147]
[1776426738062,50.96,75549.95,0.0,-0.98768,1e-05,1.71355]
[1776426739069,50.96,75559.69,0.0,-0.98756,1e-05,1.72799]
[1776426739639,50.96,75559.69,0.0,-0.98756,1e-05,1.72799]
[1776426739688,50.96,75559.69,0.0,-0.98756,1e-05,1.72799]
[1776426739746,50.96,75559.69,0.0,-0.98756,1e-05,1.72799]
[1776426739935,50.96,75559.69,0.0,-0.98756,1e-05,1.72799]
[1776426740076,50.96,75564.83,0.0,-0.9875,1e-05,1.73583]
[1776426741497,50.96,75564.94,0.0,-0.98749,1e-05,1.7364]
[1776426741706,50.96,75564.94,0.0,-0.98749,1e-05,1.7364]
[1776426742089,50.97,75569.84,0.0,-0.98743,1e-05,1.74391]
[1776426743097,50.97,75574.29,0.0,-0.98738,1e-05,1.75078]
[1776426744364,50.97,75574.29,0.0,-0.98738,1e-05,1.75078]
[1776426744439,50.97,75575.17,0.0,-0.98736,1e-05,1.75245]
[1776426744464,50.97,75575.17,0.0,-0.98736,1e-05,1.75245]
[1776426744584,50.97,75575.17,0.0,-0.98736,1e-05,1.75245]
[1776426744694,50.97,75575.17,0.0,-0.98736,1e-05,1.75245]
[1776426745112,50.97,75573.66,0.0,-0.98738,1e-05,1.75064]
[1776426746119,50.98,75571.59,0.0,-0.9874,1e-05,1.74802]
[1776426747126,50.98,75568.32,0.0,-0.98743,1e-05,1.74366]
[1776426750150,50.98,75565.13,0.0,-0.98746,1e-05,1.74025]
[1776426750977,50.98,75565.13,0.0,-0.98746,1e-05,1.74025]
[1776426750983,50.98,75565.13,0.0,-0.98746,1e-05,1.74025]
[1776426751090,50.98,75565.13,0.0,-0.98746,1e-05,1.74025]
[1776426751190,50.98,75565.13,0.0,-0.98746,1e-05,1.74025]
[1776426751191,50.99,75563.76,0.0,-0.98749,1e-05,1.73667]
[1776426756192,51.0,75562.39,0.0,-0.98749,1e-05,1.73677]
[1776426757267,51.0,75562.39,0.0,-0.98749,1e-05,1.73677]
[1776426757907,51.0,75561.72,0.0,-0.98749,1e-05,1.73621]
[1776426757936,51.0,75561.72,0.0,-0.98749,1e-05,1.73621]
[1776426758183,51.0,75561.72,0.0,-0.98749,1e-05,1.73621]
[1776426758290,51.0,75561.72,0.0,-0.98749,1e-05,1.73621]
[1776426758404,51.0,75561.72,0.0,-0.98749,1e-05,1.73621]
[1776426758391,51.0,75559.13,0.0,-0.98752,1e-05,1.73289]
[1776426758440,51.0,75559.13,0.0,-0.98752,1e-05,1.73289]
[1776426759213,51.01,75557.12,0.0,-0.98754,1e-05,1.73041]
[1776426760197,51.01,75557.12,0.0,-0.98754,1e-05,1.73041]
[1776426761232,51.01,75573.26,0.0,-0.98734,1e-05,1.75466]
[1776426762239,51.01,75586.7,0.0,-0.98717,1e-05,1.77473]
[1776426763116,51.01,75586.7,0.0,-0.98717,1e-05,1.77473]
[1776426763260,51.01,75586.7,0.0,-0.98717,1e-05,1.77473]
[1776426763312,51.02,75588.71,0.0,-0.98715,1e-05,1.77804]
[1776426764253,51.02,75599.01,0.0,-0.98702,1e-05,1.79361]
[1776426765260,51.02,75602.09,0.0,-0.98698,1e-05,1.7985]
[1776426767155,51.02,75602.39,0.0,-0.98697,1e-05,1.79925]
[1776426767256,51.02,75602.39,0.0,-0.98697,1e-05,1.79925]
[1776426767274,51.02,75601.16,0.0,-0.98699,1e-05,1.79773]
[1776426767565,51.02,75601.16,0.0,-0.98699,1e-05,1.79773]
[1776426767688,51.02,75601.16,0.0,-0.98699,1e-05,1.79773]
[1776426767780,51.02,75601.16,0.0,-0.98699,1e-05,1.79773]
[1776426767890,51.02,75601.16,0.0,-0.98699,1e-05,1.79773]
[1776426767936,51.02,75601.16,0.0,-0.98699,1e-05,1.79773]
[1776426767998,51.02,75601.16,0.0,-0.98699,1e-05,1.79773]
[1776426768130,51.02,75601.16,0.0,-0.98699,1e-05,1.79773]
[1776426768199,51.02,75601.16,0.0,-0.98699,1e-05,1.79773]
[1776426768250,51.02,75601.16,0.0,-0.98699,1e-05,1.79773]
[1776426768374,51.02,75601.16,0.0,-0.98699,1e-05,1.79773]
[1776426768280,51.02,75599.45,0.0,-0.987,1e-05,1.7955]
[1776426768435,51.02,75599.45,0.0,-0.987,1e-05,1.7955]
[1776426768505,51.02,75599.45,0.0,-0.987,1e-05,1.7955]
[1776426768618,51.02,75599.45,0.0,-0.987,1e-05,1.7955]
[1776426768689,51.02,75599.45,0.0,-0.987,1e-05,1.7955]
[1776426768704,51.02,75599.45,0.0,-0.987,1e-05,1.7955]
[1776426768865,51.02,75599.45,0.0,-0.987,1e-05,1.7955]
[1776426768936,51.02,75599.45,0.0,-0.987,1e-05,1.7955]
[1776426768981,51.02,75599.45,0.0,-0.987,1e-05,1.7955]
[1776426769104,51.02,75599.45,0.0,-0.987,1e-05,1.7955]
[1776426769192,51.02,75599.45,0.0,-0.987,1e-05,1.7955]
[1776426769226,51.02,75599.45,0.0,-0.987,1e-05,1.7955]
[1776426769350,51.02,75599.45,0.0,-0.987,1e-05,1.7955]
[1776426769288,51.03,75600.18,0.0,-0.98699,1e-05,1.7969]
[1776426769472,51.03,75600.18,0.0,-0.98699,1e-05,1.7969]
[1776426770295,51.03,75600.11,0.0,-0.98699,1e-05,1.79711]
[1776426771192,51.03,75600.11,0.0,-0.98699,1e-05,1.79711]
[1776426771302,51.03,75602.87,0.0,-0.98695,1e-05,1.80152]
[1776426772309,51.03,75604.55,0.0,-0.98693,1e-05,1.80432]
[1776426773788,51.03,75604.06,0.0,-0.98693,1e-05,1.80388]
[1776426774323,51.03,75602.04,0.0,-0.98696,1e-05,1.80117]
[1776426775205,51.03,75602.04,0.0,-0.98696,1e-05,1.80117]
[1776426775315,51.03,75602.04,0.0,-0.98696,1e-05,1.80117]
[1776426775451,51.04,75601.97,0.0,-0.98696,1e-05,1.80137]
[1776426776337,51.04,75595.88,0.0,-0.98703,1e-05,1.79262]
[1776426777194,51.04,75595.88,0.0,-0.98703,1e-05,1.79262]
[1776426777344,51.04,75593.44,0.0,-0.98705,1e-05,1.78932]
[1776426777441,51.04,75593.44,0.0,-0.98705,1e-05,1.78932]
[1776426778350,51.04,75591.09,0.0,-0.98708,1e-05,1.78616]
[1776426779197,51.04,75591.09,0.0,-0.98708,1e-05,1.78616]
[1776426781373,51.05,75589.8,0.0,-0.98709,1e-05,1.78523]
[1776426783387,51.05,75594.18,0.0,-0.98703,1e-05,1.79235]
[1776426784394,51.05,75599.65,0.0,-0.98696,1e-05,1.80079]
[1776426787415,51.06,75601.0,0.0,-0.98694,1e-05,1.80369]
[1776426788423,51.06,75602.05,0.0,-0.98692,1e-05,1.80555]
[1776426790437,51.06,75604.45,0.0,-0.98689,1e-05,1.8097]
[1776426791444,51.06,75607.1,0.0,-0.98685,1e-05,1.81394]
[1776426792451,51.07,75608.32,0.0,-0.98683,1e-05,1.81604]
[1776426793458,51.07,75607.06,0.0,-0.98685,1e-05,1.81443]
[1776426795478,51.07,75608.49,0.0,-0.98682,1e-05,1.81711]
[1776426798496,51.07,75611.19,0.0,-0.98678,1e-05,1.82196]
[1776426800510,51.08,75612.68,0.0,-0.98676,1e-05,1.82472]
[1776426802524,51.08,75616.67,0.0,-0.98671,1e-05,1.83122]
[1776426803531,51.08,75619.57,0.0,-0.98667,1e-05,1.83584]
[1776426804538,51.08,75617.18,0.0,-0.9867,1e-05,1.83247]
[1776426805545,51.1,75615.22,0.0,-0.9867,1e-05,1.8319]
[1776426806552,51.1,75612.4,0.0,-0.98673,1e-05,1.8279]
[1776426813604,51.11,75612.66,0.0,-0.98673,1e-05,1.82794]
[1776426816626,51.11,75611.3,0.0,-0.98674,1e-05,1.82663]
[1776426817633,51.11,75606.75,0.0,-0.9868,1e-05,1.82005]
[1776426818640,51.11,75604.56,0.0,-0.98682,1e-05,1.81704]
[1776426819646,51.12,75602.57,0.0,-0.98684,1e-05,1.81433]
[1776426820654,51.12,75599.4,0.0,-0.98688,1e-05,1.80987]
[1776426821660,51.12,75596.56,0.0,-0.98691,1e-05,1.80591]
[1776426826697,51.13,75597.51,0.0,-0.98689,1e-05,1.80874]
[1776426831732,51.13,75597.85,0.0,-0.98687,1e-05,1.81065]
[1776426832739,51.14,75598.91,0.0,-0.98686,1e-05,1.81251]
[1776426837774,51.14,75598.52,0.0,-0.98685,1e-05,1.81332]
[1776426840795,51.15,75591.55,0.0,-0.98693,1e-05,1.80376]
[1776426843816,51.15,75593.47,0.0,-0.9869,1e-05,1.80749]
[1776426845830,51.16,75594.6,0.0,-0.98688,1e-05,1.80974]
[1776426847843,51.16,75592.09,0.0,-0.98691,1e-05,1.80657]
[1776426852879,51.17,75591.06,0.0,-0.98691,1e-05,1.80646]
[1776426855900,51.17,75589.16,0.0,-0.98692,1e-05,1.80449]
[1776426856907,51.17,75587.67,0.0,-0.98694,1e-05,1.80257]
[1776426857915,51.18,75585.39,0.0,-0.98696,1e-05,1.79947]
[1776426858921,51.18,75583.72,0.0,-0.98698,1e-05,1.79729]
[1776426860934,51.18,75582.22,0.0,-0.987,1e-05,1.79567]
[1776426864967,51.19,75580.51,0.0,-0.98701,1e-05,1.79434]
[1776426870007,51.2,75578.25,0.0,-0.98702,1e-05,1.79248]
[1776426871050,51.2,75578.25,0.0,-0.98702,1e-05,1.79248]
[1776426871187,51.2,75578.25,0.0,-0.98702,1e-05,1.79248]
[1776426871277,51.2,75576.1,0.0,-0.98706,1e-05,1.78787]
[1776426872016,51.2,75575.11,0.0,-0.98707,1e-05,1.78641]
[1776426873190,51.2,75575.11,0.0,-0.98707,1e-05,1.78641]
[1776426874030,51.2,75571.26,0.0,-0.98711,1e-05,1.78136]
[1776426875037,51.2,75574.59,0.0,-0.98707,1e-05,1.78657]
[1776426876043,51.21,75578.92,0.0,-0.98701,1e-05,1.79328]
[1776426878058,51.21,75579.95,0.0,-0.98699,1e-05,1.79542]
[1776426880072,51.21,75581.05,0.0,-0.98698,1e-05,1.79764]
[1776426885107,51.22,75581.64,0.0,-0.98696,1e-05,1.79997]
[1776426887121,51.23,75580.42,0.0,-0.98697,1e-05,1.79874]
[1776426891149,51.23,75582.02,0.0,-0.98694,1e-05,1.80227]
[1776426895177,51.24,75588.54,0.0,-0.98685,1e-05,1.81311]
[1776426896184,51.24,75591.94,0.0,-0.9868,1e-05,1.81847]
[1776426897191,51.24,75591.73,0.0,-0.9868,1e-05,1.81869]
[1776426898197,51.24,75593.14,0.0,-0.98678,1e-05,1.82105]
[1776426900212,51.25,75591.98,0.0,-0.98679,1e-05,1.81958]
[1776426903233,51.25,75587.32,0.0,-0.98684,1e-05,1.81366]
[1776426904240,51.25,75584.08,0.0,-0.98688,1e-05,1.80911]
[1776426906254,51.26,75583.08,0.0,-0.98689,1e-05,1.80818]
[1776426910282,51.26,75580.1,0.0,-0.98692,1e-05,1.80487]
[1776426913303,51.27,75579.01,0.0,-0.98692,1e-05,1.8041]
[1776426915317,51.27,75576.98,0.0,-0.98694,1e-05,1.80166]
[1776426918338,51.28,75572.55,0.0,-0.98699,1e-05,1.79598]
[1776426919345,51.28,75566.15,0.0,-0.98706,1e-05,1.78683]
[1776426921359,51.28,75565.0,0.0,-0.98707,1e-05,1.78577]
[1776426923373,51.28,75565.97,0.0,-0.98706,1e-05,1.78783]
[1776426924379,51.29,75574.71,0.0,-0.98695,1e-05,1.80105]
[1776426925387,51.29,75576.71,0.0,-0.98692,1e-05,1.8043]
[1776426929416,51.29,75578.92,0.0,-0.98688,1e-05,1.80871]
[1776426931430,51.3,75583.79,0.0,-0.98683,1e-05,1.81443]
[1776426932437,51.3,75586.7,0.0,-0.9868,1e-05,1.81903]
[1776426934451,51.3,75588.28,0.0,-0.98677,1e-05,1.8219]
[1776426937472,51.31,75589.97,0.0,-0.98674,1e-05,1.82518]
[1776426942507,51.31,75590.09,0.0,-0.98673,1e-05,1.82658]
[1776426943514,51.31,75588.19,0.0,-0.98675,1e-05,1.82398]
[1776426944521,51.32,75585.95,0.0,-0.98678,1e-05,1.82088]
[1776426945528,51.32,75581.57,0.0,-0.98683,1e-05,1.8146]
[1776426947542,51.32,75578.38,0.0,-0.98687,1e-05,1.81039]
[1776426950562,51.32,75577.22,0.0,-0.98687,1e-05,1.80948]
[1776426955598,51.33,75576.93,0.0,-0.98687,1e-05,1.81043]
[1776426960634,51.34,75577.56,0.0,-0.98685,1e-05,1.81273]
[1776426961641,51.34,75575.01,0.0,-0.98688,1e-05,1.80921]
[1776426965669,51.35,75577.39,0.0,-0.98684,1e-05,1.81385]
[1776426970704,51.36,75576.9,0.0,-0.98683,1e-05,1.81446]
[1776426971711,51.36,75575.72,0.0,-0.98684,1e-05,1.81297]
[1776426973725,51.36,75574.57,0.0,-0.98685,1e-05,1.81181]
[1776426976746,51.36,75577.06,0.0,-0.98682,1e-05,1.81633]
[1776426981781,51.37,75577.73,0.0,-0.9868,1e-05,1.81864]
[1776426983795,51.37,75575.91,0.0,-0.98681,1e-05,1.81645]
[1776426985779,51.38,75575.4,0.0,-0.98682,1e-05,1.81595]
[1776426985915,51.38,75575.4,0.0,-0.98682,1e-05,1.81595]
[1776426986134,51.38,75575.4,0.0,-0.98682,1e-05,1.81595]
[1776426986221,51.38,75575.4,0.0,-0.98682,1e-05,1.81595]
[1776426986061,51.38,75575.07,0.0,-0.98682,1e-05,1.81573]
[1776426987829,51.38,75557.49,0.0,-0.98703,1e-05,1.79026]
[1776426988836,51.38,75557.44,0.0,-0.98703,1e-05,1.79049]
[1776426989780,51.38,75557.44,0.0,-0.98703,1e-05,1.79049]
[1776426994878,51.39,75557.04,0.0,-0.98703,1e-05,1.78971]
[1776426995945,51.39,75557.04,0.0,-0.98703,1e-05,1.78971]
[1776426996051,51.39,75557.04,0.0,-0.98703,1e-05,1.78971]
[1776426996062,51.39,75556.71,0.0,-0.98703,1e-05,1.78953]
[1776426997939,51.39,75556.71,0.0,-0.98703,1e-05,1.78953]
[1776427001935,51.4,75556.61,0.0,-0.98702,1e-05,1.79092]
[1776427002036,51.41,75556.61,0.0,-0.98702,1e-05,1.79123]
[1776427002933,51.41,75557.68,0.0,-0.987,1e-05,1.79311]
[1776427008976,51.42,75559.13,0.0,-0.98697,1e-05,1.79705]
[1776427009983,51.42,75561.96,0.0,-0.98693,1e-05,1.80152]
[1776427010990,51.42,75563.65,0.0,-0.98691,1e-05,1.80431]
[1776427011997,51.42,75565.02,0.0,-0.98689,1e-05,1.80662]
[1776427014011,51.43,75561.18,0.0,-0.98693,1e-05,1.8015]
[1776427017032,51.43,75558.48,0.0,-0.98696,1e-05,1.79838]
[1776427019046,51.43,75557.01,0.0,-0.98697,1e-05,1.7968]
[1776427024081,51.44,75557.75,0.0,-0.98695,1e-05,1.79937]
[1776427029116,51.45,75558.43,0.0,-0.98693,1e-05,1.80183]
[1776427031131,51.45,75556.28,0.0,-0.98695,1e-05,1.79923]
[1776427032138,51.46,75552.59,0.0,-0.98699,1e-05,1.79408]
[1776427033145,51.46,75547.4,0.0,-0.98706,1e-05,1.78675]
[1776427034152,51.46,75546.08,0.0,-0.98707,1e-05,1.78513]
[1776427037173,51.46,75548.53,0.0,-0.98703,1e-05,1.78966]
[1776427038180,51.47,75549.96,0.0,-0.98701,1e-05,1.79206]
[1776427039190,51.47,75552.46,0.0,-0.98698,1e-05,1.79604]
[1776427040196,51.47,75553.93,0.0,-0.98696,1e-05,1.7985]
[1776427045230,51.48,75558.08,0.0,-0.9869,1e-05,1.80607]
[1776427046238,51.48,75560.99,0.0,-0.98686,1e-05,1.81067]
[1776427047245,51.48,75563.29,0.0,-0.98683,1e-05,1.81435]
[1776427051275,51.49,75565.03,0.0,-0.98681,1e-05,1.81592]
[1776427054296,51.49,75566.35,0.0,-0.98679,1e-05,1.81867]
[1776427058324,51.5,75569.37,0.0,-0.98674,1e-05,1.8242]
[1776427059331,51.5,75572.63,0.0,-0.9867,1e-05,1.82933]
[1776427062352,51.5,75575.37,0.0,-0.98666,1e-05,1.83416]
[1776427063359,51.5,75579.26,0.0,-0.98661,1e-05,1.84024]
[1776427065330,51.51,75579.44,0.0,-0.98661,1e-05,1.84074]
[1776427065438,51.51,75579.44,0.0,-0.98661,1e-05,1.84074]
[1776427066381,51.51,75585.11,0.0,-0.98653,1e-05,1.84971]
[1776427067934,51.51,75585.11,0.0,-0.98653,1e-05,1.84971]
[1776427067942,51.51,75588.44,0.0,-0.98649,1e-05,1.85516]
[1776427068394,51.51,75590.34,0.0,-0.98646,1e-05,1.85803]
[1776427069401,51.51,75591.74,0.0,-0.98644,1e-05,1.86034]
[1776427074436,51.52,75592.95,0.0,-0.98642,1e-05,1.86326]
[1776427079471,51.52,75589.63,0.0,-0.98645,1e-05,1.85911]
[1776427080478,51.52,75587.19,0.0,-0.98648,1e-05,1.8556]
[1776427082710,51.52,75590.44,0.0,-0.98644,1e-05,1.86088]
[1776427083499,51.53,75591.62,0.0,-0.98642,1e-05,1.86284]
[1776427085512,51.53,75593.83,0.0,-0.98639,1e-05,1.86653]
[1776427087527,51.53,75592.79,0.0,-0.9864,1e-05,1.86528]
[1776427089541,51.53,75591.6,0.0,-0.98641,1e-05,1.8638]
[1776427094576,51.54,75590.96,0.0,-0.98641,1e-05,1.86365]
[1776427098604,51.54,75592.0,0.0,-0.9864,1e-05,1.86587]
[1776427100618,51.54,75593.24,0.0,-0.98638,1e-05,1.86807]
[1776427101625,51.54,75602.78,0.0,-0.98626,1e-05,1.88275]
[1776427102632,51.54,75606.56,0.0,-0.98621,1e-05,1.88865]
[1776427103639,51.54,75613.44,0.0,-0.98612,1e-05,1.89933]
[1776427105653,51.54,75615.16,0.0,-0.98609,1e-05,1.90217]
[1776427107667,51.55,75616.38,0.0,-0.98608,1e-05,1.90424]
[1776427112984,51.55,75615.65,0.0,-0.9861,1e-05,1.90136]
[1776427123778,51.55,75615.2,0.0,-0.98609,1e-05,1.90187]
[1776427128814,51.56,75614.59,0.0,-0.9861,1e-05,1.90142]
[1776427133851,51.56,75614.45,0.0,-0.98609,1e-05,1.90171]
[1776427135865,51.56,75612.77,0.0,-0.98611,1e-05,1.89932]
[1776427140900,51.56,75612.98,0.0,-0.98611,1e-05,1.90015]
[1776427143921,51.57,75615.64,0.0,-0.98607,1e-05,1.90455]
[1776427144928,51.57,75617.84,0.0,-0.98604,1e-05,1.90804]
[1776427146942,51.57,75620.36,0.0,-0.98601,1e-05,1.9121]
[1776427147988,51.57,75620.36,0.0,-0.98601,1e-05,1.9121]
[1776427149935,51.57,75619.26,0.0,-0.98602,1e-05,1.91057]
[1776427153939,51.57,75618.99,0.0,-0.98602,1e-05,1.9105]
[1776427153991,51.57,75619.26,0.0,-0.98602,1e-05,1.91101]
[1776427159027,51.57,75618.85,0.0,-0.98602,1e-05,1.91081]
[1776427160034,51.57,75616.83,0.0,-0.98604,1e-05,1.90778]
[1776427165069,51.58,75617.55,0.0,-0.98603,1e-05,1.90935]
[1776427167939,51.58,75617.92,0.0,-0.98602,1e-05,1.91001]
[1776427167962,51.58,75617.92,0.0,-0.98602,1e-05,1.91001]
[1776427168192,51.58,75617.92,0.0,-0.98602,1e-05,1.91001]
[1776427168292,51.58,75617.88,0.0,-0.98602,1e-05,1.91013]
[1776427175140,51.58,75618.74,0.0,-0.98602,1e-05,1.90996]
[1776427177139,51.58,75618.74,0.0,-0.98602,1e-05,1.90996]
[1776427177191,51.58,75618.74,0.0,-0.98602,1e-05,1.90996]
[1776427177241,51.58,75618.74,0.0,-0.98602,1e-05,1.90996]
[1776427177445,51.58,75618.74,0.0,-0.98602,1e-05,1.91014]
[1776427177815,51.58,75618.74,0.0,-0.98602,1e-05,1.91014]
[1776427177873,51.58,75618.74,0.0,-0.98602,1e-05,1.91014]
[1776427177939,51.58,75618.74,0.0,-0.98602,1e-05,1.91014]
[1776427178161,51.58,75618.81,0.0,-0.98602,1e-05,1.91034]
[1776427181182,51.58,75623.12,0.0,-0.98596,1e-05,1.91728]
[1776427183196,51.58,75619.89,0.0,-0.986,1e-05,1.91244]
[1776427184084,51.58,75619.89,0.0,-0.986,1e-05,1.91244]
[1776427184149,51.58,75619.89,0.0,-0.986,1e-05,1.91244]
[1776427184193,51.58,75619.89,0.0,-0.986,1e-05,1.91244]
[1776427185211,51.59,75615.54,0.0,-0.98606,1e-05,1.90591]
[1776427185998,51.59,75615.54,0.0,-0.98606,1e-05,1.90591]
[1776427186098,51.59,75615.54,0.0,-0.98606,1e-05,1.90591]
[1776427186189,51.59,75615.54,0.0,-0.98606,1e-05,1.90591]
[1776427186217,51.59,75613.6,0.0,-0.98608,1e-05,1.90302]
[1776427187224,51.59,75610.73,0.0,-0.98612,1e-05,1.89871]
[1776427188699,51.59,75609.7,0.0,-0.98613,1e-05,1.89724]
[1776427188819,51.59,75609.7,0.0,-0.98613,1e-05,1.89724]
[1776427188942,51.59,75609.7,0.0,-0.98613,1e-05,1.89724]
[1776427190245,51.59,75605.1,0.0,-0.98618,1e-05,1.89042]
[1776427191703,51.59,75606.57,0.0,-0.98616,1e-05,1.89279]
[1776427191762,51.59,75606.57,0.0,-0.98616,1e-05,1.89279]
[1776427191884,51.59,75606.57,0.0,-0.98616,1e-05,1.89279]
[1776427191934,51.59,75606.57,0.0,-0.98616,1e-05,1.89279]
[1776427192259,51.59,75605.29,0.0,-0.98618,1e-05,1.89095]
[1776427196940,51.59,75607.69,0.0,-0.98615,1e-05,1.89511]
[1776427197078,51.59,75607.69,0.0,-0.98615,1e-05,1.89511]
[1776427197193,51.59,75607.69,0.0,-0.98615,1e-05,1.89511]
[1776427198640,51.59,75610.58,0.0,-0.98611,1e-05,1.89977]
[1776427198691,51.59,75610.58,0.0,-0.98611,1e-05,1.89977]
[1776427198753,51.59,75610.58,0.0,-0.98611,1e-05,1.89977]
[1776427198929,51.59,75610.58,0.0,-0.98611,1e-05,1.89977]
[1776427198935,51.59,75610.58,0.0,-0.98611,1e-05,1.89977]
[1776427199308,51.59,75611.72,0.0,-0.98609,1e-05,1.90163]
[1776427202332,51.6,75615.27,0.0,-0.98604,1e-05,1.90741]
[1776427203338,51.6,75623.5,0.0,-0.98594,1e-05,1.92022]
[1776427204461,51.6,75630.57,0.0,-0.98584,1e-05,1.93128]
[1776427205386,51.6,75640.11,0.0,-0.98572,1e-05,1.94623]
[1776427206362,51.6,75642.44,0.0,-0.98569,1e-05,1.94992]
[1776427207369,51.6,75634.75,0.0,-0.98579,1e-05,1.93791]
[1776427208376,51.6,75633.12,0.0,-0.98581,1e-05,1.9354]
[1776427209383,51.6,75636.97,0.0,-0.98576,1e-05,1.94146]
[1776427210390,51.6,75640.05,0.0,-0.98572,1e-05,1.94631]
[1776427214358,51.6,75639.79,0.0,-0.98572,1e-05,1.94596]
[1776427214421,51.6,75639.79,0.0,-0.98572,1e-05,1.94596]
[1776427214439,51.6,75639.79,0.0,-0.98572,1e-05,1.94596]
[1776427214965,51.6,75639.79,0.0,-0.98572,1e-05,1.94596]
[1776427215047,51.6,75639.79,0.0,-0.98572,1e-05,1.94596]
[1776427215194,51.6,75639.79,0.0,-0.98572,1e-05,1.94596]
[1776427215269,51.6,75637.79,0.0,-0.98575,1e-05,1.94287]
[1776427216432,51.6,75633.37,0.0,-0.9858,1e-05,1.936]
[1776427218657,51.6,75634.1,0.0,-0.98579,1e-05,1.93717]
[1776427218689,51.6,75634.1,0.0,-0.98579,1e-05,1.93717]
[1776427218764,51.6,75634.1,0.0,-0.98579,1e-05,1.93717]
[1776427218940,51.6,75634.1,0.0,-0.98579,1e-05,1.93717]
[1776427218989,51.6,75634.1,0.0,-0.98579,1e-05,1.93717]
[1776427219114,51.6,75634.1,0.0,-0.98579,1e-05,1.93717]
[1776427219189,51.6,75634.1,0.0,-0.98579,1e-05,1.93717]
[1776427219290,51.6,75636.29,0.0,-0.98576,1e-05,1.94067]
[1776427219453,51.6,75639.53,0.0,-0.98572,1e-05,1.94574]
[1776427222474,51.6,75643.17,0.0,-0.98567,1e-05,1.95151]
[1776427224315,51.6,75643.17,0.0,-0.98567,1e-05,1.95151]
[1776427224322,51.6,75643.17,0.0,-0.98567,1e-05,1.95151]
[1776427224359,51.6,75643.17,0.0,-0.98567,1e-05,1.95151]
[1776427224437,51.6,75643.65,0.0,-0.98567,1e-05,1.95229]
[1776427224775,51.6,75643.65,0.0,-0.98567,1e-05,1.95229]
[1776427224835,51.6,75643.65,0.0,-0.98567,1e-05,1.95229]
[1776427224936,51.6,75643.65,0.0,-0.98567,1e-05,1.95229]
[1776427225004,51.6,75644.54,0.0,-0.98566,1e-05,1.95371]
[1776427226502,51.6,75638.61,0.0,-0.98573,1e-05,1.94442]
[1776427231537,51.6,75640.29,0.0,-0.98573,1e-05,1.94499]
[1776427232733,51.6,75640.29,0.0,-0.98573,1e-05,1.94499]
[1776427232895,51.6,75640.29,0.0,-0.98573,1e-05,1.94499]
[1776427232938,51.6,75640.29,0.0,-0.98573,1e-05,1.94499]
[1776427234327,51.6,75640.95,0.0,-0.98572,1e-05,1.94607]
[1776427234377,51.6,75640.95,0.0,-0.98572,1e-05,1.94607]
[1776427234438,51.6,75641.3,0.0,-0.98571,1e-05,1.94662]
[1776427234558,51.6,75641.46,0.0,-0.98571,1e-05,1.94689]
[1776427237959,51.6,75641.07,0.0,-0.98571,1e-05,1.94632]
[1776427238048,51.6,75641.07,0.0,-0.98571,1e-05,1.94632]
[1776427238169,51.6,75641.07,0.0,-0.98571,1e-05,1.94632]
[1776427238198,51.6,75641.07,0.0,-0.98571,1e-05,1.94632]
[1776427240537,51.6,75639.12,0.0,-0.98574,1e-05,1.94333]
[1776427240553,51.6,75639.12,0.0,-0.98574,1e-05,1.94333]
[1776427240670,51.6,75639.12,0.0,-0.98574,1e-05,1.94333]
[1776427240686,51.6,75639.12,0.0,-0.98574,1e-05,1.94333]
[1776427240771,51.6,75636.7,0.0,-0.98577,1e-05,1.93959]
[1776427242770,51.6,75636.23,0.0,-0.98578,1e-05,1.93885]
[1776427242846,51.6,75636.23,0.0,-0.98578,1e-05,1.93885]
[1776427242938,51.6,75636.23,0.0,-0.98578,1e-05,1.93885]
[1776427244628,51.6,75632.83,0.0,-0.98582,1e-05,1.93365]
[1776427246115,51.6,75632.83,0.0,-0.98582,1e-05,1.93365]
[1776427246123,51.6,75632.83,0.0,-0.98582,1e-05,1.93365]
[1776427246191,51.6,75632.83,0.0,-0.98582,1e-05,1.93365]
[1776427246276,51.6,75631.12,0.0,-0.98584,1e-05,1.93107]
[1776427247808,51.6,75630.06,0.0,-0.98586,1e-05,1.92942]
[1776427247816,51.6,75630.06,0.0,-0.98586,1e-05,1.92942]
[1776427247946,51.6,75630.06,0.0,-0.98586,1e-05,1.92942]
[1776427247960,51.6,75626.59,0.0,-0.9859,1e-05,1.92413]
[1776427249663,51.6,75623.08,0.0,-0.98594,1e-05,1.91882]
[1776427250670,51.6,75618.04,0.0,-0.98601,1e-05,1.91102]
[1776427252223,51.6,75618.04,0.0,-0.98601,1e-05,1.91102]
[1776427252337,51.6,75618.04,0.0,-0.98601,1e-05,1.91102]
[1776427252295,51.61,75614.55,0.0,-0.98605,1e-05,1.9058]
[1776427252436,51.61,75614.55,0.0,-0.98605,1e-05,1.9058]
[1776427252670,51.61,75614.55,0.0,-0.98605,1e-05,1.9058]
[1776427252680,51.61,75614.55,0.0,-0.98605,1e-05,1.9058]
[1776427252701,51.61,75614.55,0.0,-0.98605,1e-05,1.9058]
[1776427252771,51.61,75614.39,0.0,-0.98605,1e-05,1.90565]
[1776427254697,51.61,75617.37,0.0,-0.98601,1e-05,1.91044]
[1776427256712,51.61,75620.79,0.0,-0.98597,1e-05,1.9159]
[1776427257845,51.61,75620.79,0.0,-0.98597,1e-05,1.9159]
[1776427257940,51.61,75620.79,0.0,-0.98597,1e-05,1.9159]
[1776427257965,51.61,75620.79,0.0,-0.98597,1e-05,1.9159]
[1776427258013,51.61,75620.79,0.0,-0.98597,1e-05,1.9159]
[1776427258151,51.61,75620.79,0.0,-0.98597,1e-05,1.9159]
[1776427258189,51.61,75620.79,0.0,-0.98597,1e-05,1.9159]
[1776427258290,51.61,75621.77,0.0,-0.98596,1e-05,1.91749]
[1776427263320,51.61,75620.49,0.0,-0.98597,1e-05,1.91581]
[1776427263340,51.61,75615.47,0.0,-0.98603,1e-05,1.90814]
[1776427263436,51.61,75615.47,0.0,-0.98603,1e-05,1.90814]
[1776427263664,51.61,75615.47,0.0,-0.98603,1e-05,1.90814]
[1776427263672,51.61,75615.47,0.0,-0.98603,1e-05,1.90814]
[1776427263689,51.61,75615.47,0.0,-0.98603,1e-05,1.90814]
[1776427263761,51.61,75611.86,0.0,-0.98608,1e-05,1.90267]
[1776427267792,51.61,75615.28,0.0,-0.98603,1e-05,1.90835]
[1776427268799,51.61,75625.63,0.0,-0.9859,1e-05,1.92445]
[1776427269806,51.61,75630.93,0.0,-0.98583,1e-05,1.93276]
[1776427270817,51.61,75630.93,0.0,-0.98583,1e-05,1.93276]
[1776427270895,51.61,75630.93,0.0,-0.98583,1e-05,1.93276]
[1776427271696,51.61,75632.73,0.0,-0.9858,1e-05,1.93561]
[1776427271779,51.61,75632.73,0.0,-0.9858,1e-05,1.93561]
[1776427271979,51.61,75632.73,0.0,-0.9858,1e-05,1.93561]
[1776427272123,51.61,75632.73,0.0,-0.9858,1e-05,1.93561]
[1776427272192,51.61,75632.73,0.0,-0.9858,1e-05,1.93561]
[1776427272293,51.61,75633.58,0.0,-0.98579,1e-05,1.93698]
[1776427277863,51.62,75631.99,0.0,-0.98581,1e-05,1.93476]
[1776427279215,51.62,75631.99,0.0,-0.98581,1e-05,1.93476]
[1776427279333,51.62,75631.99,0.0,-0.98581,1e-05,1.93476]
[1776427279437,51.62,75631.1,0.0,-0.98582,1e-05,1.93343]
[1776427279444,51.62,75631.1,0.0,-0.98582,1e-05,1.93343]
[1776427279608,51.62,75631.1,0.0,-0.98582,1e-05,1.93343]
[1776427279694,51.62,75631.1,0.0,-0.98582,1e-05,1.93343]
[1776427279702,51.62,75631.1,0.0,-0.98582,1e-05,1.93343]
[1776427279715,51.62,75631.1,0.0,-0.98582,1e-05,1.93343]
[1776427279883,51.62,75631.1,0.0,-0.98582,1e-05,1.93343]
[1776427279935,51.62,75631.1,0.0,-0.98582,1e-05,1.93343]
[1776427280019,51.62,75631.1,0.0,-0.98582,1e-05,1.93343]
[1776427280161,51.62,75631.1,0.0,-0.98582,1e-05,1.93343]
[1776427280191,51.62,75631.1,0.0,-0.98582,1e-05,1.93343]
[1776427280298,51.62,75631.1,0.0,-0.98582,1e-05,1.93343]
[1776427280399,51.62,75631.15,0.0,-0.98582,1e-05,1.93356]
[1776427280433,51.62,75631.15,0.0,-0.98582,1e-05,1.93356]
[1776427280541,51.62,75631.15,0.0,-0.98582,1e-05,1.93356]
[1776427280688,51.62,75631.15,0.0,-0.98582,1e-05,1.93356]
[1776427280695,51.62,75631.15,0.0,-0.98582,1e-05,1.93356]
[1776427280844,51.62,75631.15,0.0,-0.98582,1e-05,1.93356]
[1776427280934,51.62,75631.15,0.0,-0.98582,1e-05,1.93356]
[1776427280981,51.62,75631.15,0.0,-0.98582,1e-05,1.93356]
[1776427282899,51.62,75635.55,0.0,-0.98576,1e-05,1.94059]
[1776427283687,51.62,75635.55,0.0,-0.98576,1e-05,1.94059]
[1776427283944,51.62,75635.55,0.0,-0.98576,1e-05,1.94059]
[1776427284063,51.62,75635.55,0.0,-0.98576,1e-05,1.94059]
[1776427284200,51.62,75635.55,0.0,-0.98576,1e-05,1.94059]
[1776427284339,51.62,75635.55,0.0,-0.98576,1e-05,1.94059]
[1776427284412,51.62,75635.55,0.0,-0.98576,1e-05,1.94059]
[1776427284440,51.62,75637.57,0.0,-0.98574,1e-05,1.94379]
[1776427284446,51.62,75637.57,0.0,-0.98574,1e-05,1.94379]
[1776427284609,51.62,75637.57,0.0,-0.98574,1e-05,1.94379]
[1776427284689,51.62,75637.57,0.0,-0.98574,1e-05,1.94379]
[1776427284747,51.62,75637.57,0.0,-0.98574,1e-05,1.94379]
[1776427284890,51.62,75637.57,0.0,-0.98574,1e-05,1.94379]
[1776427284939,51.62,75637.57,0.0,-0.98574,1e-05,1.94379]
[1776427285031,51.62,75637.57,0.0,-0.98574,1e-05,1.94379]
[1776427285123,51.62,75635.18,0.0,-0.98577,1e-05,1.9401]
[1776427290226,51.62,75635.12,0.0,-0.98577,1e-05,1.9402]
[1776427290292,51.62,75635.12,0.0,-0.98577,1e-05,1.9402]
[1776427290436,51.62,75635.12,0.0,-0.98577,1e-05,1.9402]
[1776427290381,51.62,75633.39,0.0,-0.98579,1e-05,1.93755]
[1776427291231,51.62,75633.39,0.0,-0.98579,1e-05,1.93755]
[1776427291277,51.62,75633.39,0.0,-0.98579,1e-05,1.93755]
[1776427291425,51.62,75633.39,0.0,-0.98579,1e-05,1.93755]
[1776427291439,51.62,75633.39,0.0,-0.98579,1e-05,1.93755]
[1776427293976,51.62,75635.55,0.0,-0.98577,1e-05,1.93899]
[1776427298538,51.62,75635.55,0.0,-0.98577,1e-05,1.93922]
[1776427298583,51.62,75635.55,0.0,-0.98577,1e-05,1.93922]
[1776427298687,51.62,75635.55,0.0,-0.98577,1e-05,1.93922]
[1776427298717,51.62,75635.55,0.0,-0.98577,1e-05,1.93922]
[1776427298853,51.62,75635.55,0.0,-0.98577,1e-05,1.93922]
[1776427298939,51.62,75635.55,0.0,-0.98577,1e-05,1.93922]
[1776427298977,51.62,75635.55,0.0,-0.98577,1e-05,1.93922]
[1776427299061,51.62,75635.55,0.0,-0.98577,1e-05,1.93922]
[1776427299184,51.62,75635.55,0.0,-0.98577,1e-05,1.93922]
[1776427299435,51.62,75635.55,0.0,-0.98577,1e-05,1.93922]
[1776427299279,51.62,75635.44,0.0,-0.98577,1e-05,1.9391]
[1776427301693,51.62,75636.38,0.0,-0.98576,1e-05,1.94068]
[1776427301934,51.62,75636.38,0.0,-0.98576,1e-05,1.94068]
[1776427302041,51.62,75636.38,0.0,-0.98576,1e-05,1.94068]
[1776427302168,51.62,75636.38,0.0,-0.98576,1e-05,1.94068]
[1776427302192,51.62,75636.38,0.0,-0.98576,1e-05,1.94068]
[1776427302309,51.62,75636.38,0.0,-0.98576,1e-05,1.94068]
[1776427302435,51.62,75636.38,0.0,-0.98576,1e-05,1.94068]
[1776427302685,51.62,75636.93,0.0,-0.98575,1e-05,1.9416]
[1776427302791,51.62,75636.93,0.0,-0.98575,1e-05,1.9416]
[1776427302923,51.62,75636.93,0.0,-0.98575,1e-05,1.9416]
[1776427302935,51.62,75636.93,0.0,-0.98575,1e-05,1.9416]
[1776427303059,51.62,75636.93,0.0,-0.98575,1e-05,1.9416]
[1776427303201,51.62,75636.93,0.0,-0.98575,1e-05,1.9416]
[1776427303340,51.62,75636.93,0.0,-0.98575,1e-05,1.9416]
[1776427303439,51.62,75636.93,0.0,-0.98575,1e-05,1.9416]
[1776427303613,51.62,75637.53,0.0,-0.98574,1e-05,1.94259]
[1776427303748,51.62,75637.53,0.0,-0.98574,1e-05,1.94259]
[1776427303889,51.62,75637.53,0.0,-0.98574,1e-05,1.94259]
[1776427303998,51.62,75637.53,0.0,-0.98574,1e-05,1.94259]
[1776427304158,51.62,75637.53,0.0,-0.98574,1e-05,1.94259]
[1776427304443,51.62,75637.53,0.0,-0.98574,1e-05,1.94259]
[1776427306036,51.62,75637.62,0.0,-0.98574,1e-05,1.94284]
[1776427306089,51.62,75637.62,0.0,-0.98574,1e-05,1.94284]
[1776427306191,51.62,75637.62,0.0,-0.98574,1e-05,1.94284]
[1776427306235,51.62,75639.32,0.0,-0.98572,1e-05,1.94556]
[1776427307067,51.62,75634.71,0.0,-0.98578,1e-05,1.9384]
[1776427308074,51.62,75624.73,0.0,-0.98591,1e-05,1.92294]
[1776427309314,51.62,75624.73,0.0,-0.98591,1e-05,1.92294]
[1776427309320,51.62,75624.73,0.0,-0.98591,1e-05,1.92294]
[1776427309415,51.63,75620.41,0.0,-0.98596,1e-05,1.91633]
[1776427309481,51.63,75620.41,0.0,-0.98596,1e-05,1.91633]
[1776427309621,51.63,75620.41,0.0,-0.98596,1e-05,1.91633]
[1776427309760,51.63,75620.41,0.0,-0.98596,1e-05,1.91633]
[1776427309901,51.63,75620.41,0.0,-0.98596,1e-05,1.91633]
[1776427310039,51.63,75620.41,0.0,-0.98596,1e-05,1.91633]
[1776427310182,51.63,75620.41,0.0,-0.98596,1e-05,1.91633]
[1776427310323,51.63,75620.41,0.0,-0.98596,1e-05,1.91633]
[1776427310386,51.63,75619.96,0.0,-0.98597,1e-05,1.91574]
[1776427312213,51.63,75619.38,0.0,-0.98597,1e-05,1.91494]
[1776427314946,51.63,75616.3,0.0,-0.98601,1e-05,1.9105]
[1776427315130,51.63,75610.75,0.0,-0.98608,1e-05,1.90205]
[1776427315492,51.63,75610.75,0.0,-0.98608,1e-05,1.90205]
[1776427315571,51.63,75610.75,0.0,-0.98608,1e-05,1.90205]
[1776427315710,51.63,75610.75,0.0,-0.98608,1e-05,1.90205]
[1776427315850,51.63,75610.75,0.0,-0.98608,1e-05,1.90205]
[1776427315989,51.63,75610.75,0.0,-0.98608,1e-05,1.90205]
[1776427316130,51.63,75610.75,0.0,-0.98608,1e-05,1.90205]
[1776427316265,51.63,75610.75,0.0,-0.98608,1e-05,1.90205]
[1776427316408,51.63,75610.75,0.0,-0.98608,1e-05,1.90205]
[1776427316333,51.63,75610.49,0.0,-0.98608,1e-05,1.90178]
[1776427317133,51.63,75610.49,0.0,-0.98608,1e-05,1.90178]
[1776427317389,51.63,75610.49,0.0,-0.98608,1e-05,1.90178]
[1776427317144,51.63,75609.75,0.0,-0.98609,1e-05,1.90076]
[1776427318401,51.63,75609.75,0.0,-0.98609,1e-05,1.90076]
[1776427318151,51.63,75598.77,0.0,-0.98623,1e-05,1.88406]
[1776427318541,51.63,75598.77,0.0,-0.98623,1e-05,1.88406]
[1776427319158,51.63,75579.91,0.0,-0.98647,1e-05,1.85559]
[1776427320165,51.63,75569.44,0.0,-0.9866,1e-05,1.84005]
[1776427321488,51.63,75569.44,0.0,-0.9866,1e-05,1.84005]
[1776427321172,51.63,75565.58,0.0,-0.98664,1e-05,1.8345]
[1776427322179,51.63,75574.52,0.0,-0.98653,1e-05,1.84813]
[1776427322714,51.63,75574.52,0.0,-0.98653,1e-05,1.84813]
[1776427323186,51.64,75565.44,0.0,-0.98664,1e-05,1.83473]
[1776427324193,51.64,75561.02,0.0,-0.98669,1e-05,1.82837]
[1776427326649,51.64,75561.74,0.0,-0.98668,1e-05,1.82993]
[1776427328221,51.64,75566.94,0.0,-0.98661,1e-05,1.83818]
[1776427329228,51.64,75569.56,0.0,-0.98658,1e-05,1.84234]
[1776427330236,51.65,75562.95,0.0,-0.98666,1e-05,1.83267]
[1776427331243,51.65,75556.19,0.0,-0.98674,1e-05,1.82283]
[1776427333257,51.65,75558.68,0.0,-0.9867,1e-05,1.82705]
[1776427334264,51.65,75562.53,0.0,-0.98665,1e-05,1.83304]
[1776427335272,51.65,75567.23,0.0,-0.98659,1e-05,1.84031]
[1776427338292,51.66,75571.89,0.0,-0.98653,1e-05,1.84798]
[1776427339299,51.66,75575.05,0.0,-0.98649,1e-05,1.85294]
[1776427340128,51.66,75575.05,0.0,-0.98649,1e-05,1.85294]
[1776427340192,51.66,75575.05,0.0,-0.98649,1e-05,1.85294]
[1776427340196,51.66,75575.05,0.0,-0.98649,1e-05,1.85294]
[1776427340317,51.66,75575.05,0.0,-0.98649,1e-05,1.85294]
[1776427340356,51.66,75575.05,0.0,-0.98649,1e-05,1.85294]
[1776427340413,51.66,75576.93,0.0,-0.98646,1e-05,1.85598]
[1776427341313,51.66,75583.59,0.0,-0.98638,1e-05,1.86624]
[1776427343327,51.66,75582.33,0.0,-0.98639,1e-05,1.8647]
[1776427344334,51.66,75579.45,0.0,-0.98643,1e-05,1.86053]
[1776427345341,51.66,75572.73,0.0,-0.98651,1e-05,1.85059]
[1776427346416,51.66,75572.73,0.0,-0.98651,1e-05,1.85059]
[1776427346442,51.66,75572.73,0.0,-0.98651,1e-05,1.85059]
[1776427346506,51.67,75566.68,0.0,-0.98658,1e-05,1.84172]
[1776427346525,51.67,75566.68,0.0,-0.98658,1e-05,1.84172]
[1776427346703,51.67,75566.68,0.0,-0.98658,1e-05,1.84172]
[1776427347356,51.67,75564.0,0.0,-0.98661,1e-05,1.83793]
[1776427348319,51.67,75564.0,0.0,-0.98661,1e-05,1.83793]
[1776427348428,51.67,75564.0,0.0,-0.98661,1e-05,1.83793]
[1776427348445,51.67,75564.0,0.0,-0.98661,1e-05,1.83793]
[1776427348363,51.67,75566.62,0.0,-0.98658,1e-05,1.84208]
[1776427351473,51.67,75568.44,0.0,-0.98655,1e-05,1.84526]
[1776427351384,51.67,75572.15,0.0,-0.98652,1e-05,1.84896]
[1776427351674,51.67,75572.15,0.0,-0.98652,1e-05,1.84896]
[1776427351699,51.67,75572.15,0.0,-0.98652,1e-05,1.84896]
[1776427351815,51.67,75572.15,0.0,-0.98652,1e-05,1.84896]
[1776427351934,51.67,75572.15,0.0,-0.98652,1e-05,1.84896]
[1776427352051,51.67,75572.15,0.0,-0.98652,1e-05,1.84896]
[1776427352197,51.67,75572.15,0.0,-0.98652,1e-05,1.84896]
[1776427352202,51.67,75572.15,0.0,-0.98652,1e-05,1.84896]
[1776427352439,51.67,75572.15,0.0,-0.98652,1e-05,1.84896]
[1776427352391,51.67,75570.9,0.0,-0.98653,1e-05,1.84729]
[1776427352694,51.67,75570.9,0.0,-0.98653,1e-05,1.84729]
[1776427352838,51.67,75570.9,0.0,-0.98653,1e-05,1.84729]
[1776427352945,51.67,75570.9,0.0,-0.98653,1e-05,1.84729]
[1776427353067,51.67,75570.9,0.0,-0.98653,1e-05,1.84729]
[1776427353192,51.67,75570.9,0.0,-0.98653,1e-05,1.84729]
[1776427353200,51.67,75570.9,0.0,-0.98653,1e-05,1.84729]
[1776427353341,51.67,75570.9,0.0,-0.98653,1e-05,1.84729]
[1776427353441,51.67,75570.9,0.0,-0.98653,1e-05,1.84729]
[1776427353462,51.67,75570.9,0.0,-0.98653,1e-05,1.84729]
[1776427353437,51.67,75568.64,0.0,-0.98656,1e-05,1.84412]
[1776427353572,51.67,75568.64,0.0,-0.98656,1e-05,1.84412]
[1776427353666,51.67,75568.64,0.0,-0.98656,1e-05,1.84412]
[1776427353696,51.67,75568.64,0.0,-0.98656,1e-05,1.84412]
[1776427353782,51.67,75568.64,0.0,-0.98656,1e-05,1.84412]
[1776427353944,51.67,75568.64,0.0,-0.98656,1e-05,1.84412]
[1776427354064,51.67,75568.64,0.0,-0.98656,1e-05,1.84412]
[1776427354192,51.67,75568.64,0.0,-0.98656,1e-05,1.84412]
[1776427354341,51.67,75568.64,0.0,-0.98656,1e-05,1.84412]
[1776427354439,51.67,75568.64,0.0,-0.98656,1e-05,1.84412]
[1776427354446,51.67,75568.64,0.0,-0.98656,1e-05,1.84412]
[1776427354442,51.68,75567.58,0.0,-0.98657,1e-05,1.84275]
[1776427354571,51.68,75567.58,0.0,-0.98657,1e-05,1.84275]
[1776427354701,51.68,75567.58,0.0,-0.98657,1e-05,1.84275]
[1776427355439,51.68,75567.58,0.0,-0.98657,1e-05,1.84275]
[1776427355412,51.68,75566.31,0.0,-0.98659,1e-05,1.84107]
[1776427356419,51.68,75566.63,0.0,-0.98658,1e-05,1.84178]
[1776427358432,51.68,75569.01,0.0,-0.98655,1e-05,1.8458]
[1776427359443,51.68,75570.31,0.0,-0.98653,1e-05,1.84798]
[1776427360391,51.68,75570.31,0.0,-0.98653,1e-05,1.84798]
[1776427360437,51.68,75570.31,0.0,-0.98653,1e-05,1.84798]
[1776427360442,51.68,75570.31,0.0,-0.98653,1e-05,1.84798]
[1776427360620,51.68,75571.16,0.0,-0.98652,1e-05,1.84947]
[1776427360687,51.68,75571.16,0.0,-0.98652,1e-05,1.84947]
[1776427362327,51.68,75571.41,0.0,-0.98651,1e-05,1.85006]
[1776427362435,51.68,75571.41,0.0,-0.98651,1e-05,1.85006]
[1776427362471,51.69,75575.97,0.0,-0.98645,1e-05,1.85714]
[1776427363477,51.69,75582.26,0.0,-0.98637,1e-05,1.86685]
[1776427364484,51.69,75583.91,0.0,-0.98635,1e-05,1.86953]
[1776427364740,51.69,75583.91,0.0,-0.98635,1e-05,1.86953]
[1776427364797,51.69,75583.91,0.0,-0.98635,1e-05,1.86953]
[1776427364940,51.69,75583.91,0.0,-0.98635,1e-05,1.86953]
[1776427365053,51.69,75583.91,0.0,-0.98635,1e-05,1.86953]
[1776427365191,51.69,75583.91,0.0,-0.98635,1e-05,1.86953]
[1776427365942,51.69,75584.59,0.0,-0.98634,1e-05,1.87075]
[1776427366498,51.69,75584.64,0.0,-0.98634,1e-05,1.871]
[1776427367505,51.69,75591.78,0.0,-0.98624,1e-05,1.88204]
[1776427368512,51.69,75596.3,0.0,-0.98619,1e-05,1.8891]
[1776427369519,51.69,75598.22,0.0,-0.98616,1e-05,1.89218]
[1776427370525,51.69,75595.24,0.0,-0.9862,1e-05,1.88776]
[1776427371533,51.69,75591.59,0.0,-0.98624,1e-05,1.88234]
[1776427372540,51.69,75588.47,0.0,-0.98628,1e-05,1.87774]
[1776427373547,51.7,75592.72,0.0,-0.98622,1e-05,1.88438]
[1776427373781,51.7,75592.72,0.0,-0.98622,1e-05,1.88438]
[1776427373903,51.7,75592.72,0.0,-0.98622,1e-05,1.88438]
[1776427373938,51.7,75592.72,0.0,-0.98622,1e-05,1.88438]
[1776427374554,51.7,75594.91,0.0,-0.9862,1e-05,1.88787]
[1776427375561,51.7,75596.94,0.0,-0.98617,1e-05,1.89111]
[1776427376568,51.7,75599.92,0.0,-0.98613,1e-05,1.89581]
[1776427379589,51.7,75601.21,0.0,-0.98611,1e-05,1.89816]
[1776427381433,51.7,75601.21,0.0,-0.98611,1e-05,1.89816]
[1776427381551,51.7,75601.21,0.0,-0.98611,1e-05,1.89816]
[1776427381530,51.7,75603.71,0.0,-0.98608,1e-05,1.90224]
[1776427381699,51.7,75603.71,0.0,-0.98608,1e-05,1.90224]
[1776427381771,51.7,75607.04,0.0,-0.98603,1e-05,1.90736]
[1776427382609,51.7,75609.43,0.0,-0.986,1e-05,1.91115]
[1776427385631,51.7,75608.09,0.0,-0.98602,1e-05,1.90938]
[1776427386637,51.7,75604.37,0.0,-0.98606,1e-05,1.90375]
[1776427388413,51.7,75604.37,0.0,-0.98606,1e-05,1.90375]
[1776427388424,51.7,75604.37,0.0,-0.98606,1e-05,1.90375]
[1776427388483,51.7,75603.26,0.0,-0.98607,1e-05,1.90226]
[1776427388654,51.7,75590.15,0.0,-0.98624,1e-05,1.8822]
[1776427389661,51.71,75582.88,0.0,-0.98633,1e-05,1.87126]
[1776427390945,51.71,75582.88,0.0,-0.98633,1e-05,1.87126]
[1776427391014,51.71,75582.88,0.0,-0.98633,1e-05,1.87126]
[1776427391155,51.71,75582.88,0.0,-0.98633,1e-05,1.87126]
[1776427391300,51.71,75582.88,0.0,-0.98633,1e-05,1.87126]
[1776427391446,51.71,75582.88,0.0,-0.98633,1e-05,1.87126]
[1776427391547,51.71,75583.99,0.0,-0.98632,1e-05,1.87325]
[1776427391581,51.71,75583.99,0.0,-0.98632,1e-05,1.87325]
[1776427393689,51.71,75587.03,0.0,-0.98628,1e-05,1.87819]
[1776427394697,51.71,75588.94,0.0,-0.98625,1e-05,1.88126]
[1776427395704,51.71,75590.55,0.0,-0.98623,1e-05,1.88387]
[1776427397742,51.71,75591.67,0.0,-0.98621,1e-05,1.88573]
[1776427397748,51.71,75591.67,0.0,-0.98621,1e-05,1.88573]
[1776427397910,51.71,75591.67,0.0,-0.98621,1e-05,1.88573]
[1776427397943,51.71,75591.67,0.0,-0.98621,1e-05,1.88573]
[1776427398922,51.71,75591.67,0.0,-0.98621,1e-05,1.88601]
[1776427398951,51.71,75591.67,0.0,-0.98621,1e-05,1.88601]
[1776427399022,51.71,75592.01,0.0,-0.9862,1e-05,1.88667]
[1776427399732,51.71,75596.23,0.0,-0.98615,1e-05,1.89312]
[1776427400739,51.71,75599.68,0.0,-0.98611,1e-05,1.89854]
[1776427401700,51.71,75599.68,0.0,-0.98611,1e-05,1.89854]
[1776427401801,51.72,75601.47,0.0,-0.98608,1e-05,1.90152]
[1776427402753,51.72,75602.6,0.0,-0.98607,1e-05,1.90326]
[1776427403693,51.72,75602.6,0.0,-0.98607,1e-05,1.90326]
[1776427403760,51.72,75605.89,0.0,-0.98602,1e-05,1.90843]
[1776427404767,51.72,75611.49,0.0,-0.98595,1e-05,1.91717]
[1776427406166,51.72,75611.49,0.0,-0.98595,1e-05,1.91717]
[1776427406195,51.72,75611.49,0.0,-0.98595,1e-05,1.91717]
[1776427406223,51.72,75611.49,0.0,-0.98595,1e-05,1.91717]
[1776427406297,51.72,75611.49,0.0,-0.98595,1e-05,1.91717]
[1776427406581,51.72,75611.49,0.0,-0.98595,1e-05,1.91717]
[1776427406353,51.72,75612.27,0.0,-0.98594,1e-05,1.91855]
[1776427406781,51.72,75617.93,0.0,-0.98586,1e-05,1.92732]
[1776427408437,51.72,75617.93,0.0,-0.98586,1e-05,1.92732]
[1776427408472,51.72,75627.49,0.0,-0.98574,1e-05,1.94234]
[1776427409802,51.72,75628.52,0.0,-0.98573,1e-05,1.94399]
[1776427411691,51.72,75628.38,0.0,-0.98573,1e-05,1.94384]
[1776427411735,51.72,75628.38,0.0,-0.98573,1e-05,1.94384]
[1776427411741,51.72,75628.38,0.0,-0.98573,1e-05,1.94384]
[1776427411834,51.72,75628.38,0.0,-0.98573,1e-05,1.94384]
[1776427411934,51.72,75628.38,0.0,-0.98573,1e-05,1.94384]
[1776427411941,51.72,75628.38,0.0,-0.98573,1e-05,1.94384]
[1776427412090,51.72,75628.38,0.0,-0.98573,1e-05,1.94384]
[1776427412194,51.72,75628.38,0.0,-0.98573,1e-05,1.94384]
[1776427412201,51.72,75628.38,0.0,-0.98573,1e-05,1.94384]
[1776427412384,51.72,75628.38,0.0,-0.98573,1e-05,1.94384]
[1776427412436,51.72,75628.38,0.0,-0.98573,1e-05,1.94384]
[1776427412485,51.72,75628.74,0.0,-0.98574,1e-05,1.94227]
[1776427413830,51.72,75629.9,0.0,-0.98572,1e-05,1.94415]
[1776427419873,51.72,75629.7,0.0,-0.98572,1e-05,1.94404]
[1776427420881,51.72,75631.02,0.0,-0.9857,1e-05,1.94614]
[1776427421887,51.72,75623.29,0.0,-0.98581,1e-05,1.93412]
[1776427422894,51.72,75614.86,0.0,-0.98591,1e-05,1.92109]
[1776427423901,51.72,75614.15,0.0,-0.98592,1e-05,1.92007]
[1776427424696,51.72,75614.15,0.0,-0.98592,1e-05,1.92007]
[1776427424762,51.72,75614.15,0.0,-0.98592,1e-05,1.92007]
[1776427424862,51.72,75614.15,0.0,-0.98592,1e-05,1.92007]
[1776427424936,51.72,75614.15,0.0,-0.98592,1e-05,1.92007]
[1776427424962,51.72,75612.37,0.0,-0.98595,1e-05,1.9174]
[1776427425915,51.72,75610.0,0.0,-0.98597,1e-05,1.91382]
[1776427428936,51.72,75608.56,0.0,-0.98599,1e-05,1.91186]
[1776427431599,51.73,75608.28,0.0,-0.98599,1e-05,1.91152]
[1776427431642,51.73,75608.09,0.0,-0.986,1e-05,1.91132]
[1776427431691,51.73,75608.09,0.0,-0.986,1e-05,1.91132]
[1776427434979,51.73,75609.35,0.0,-0.98598,1e-05,1.91361]
[1776427436993,51.73,75606.1,0.0,-0.98602,1e-05,1.90877]
[1776427438000,51.73,75603.78,0.0,-0.98605,1e-05,1.90529]
[1776427439707,51.73,75604.7,0.0,-0.98603,1e-05,1.9068]
[1776427439714,51.73,75604.7,0.0,-0.98603,1e-05,1.9068]
[1776427439869,51.73,75604.7,0.0,-0.98603,1e-05,1.9068]
[1776427439935,51.73,75604.7,0.0,-0.98603,1e-05,1.9068]
[1776427441022,51.73,75603.03,0.0,-0.98605,1e-05,1.90442]
[1776427443039,51.73,75605.23,0.0,-0.98602,1e-05,1.908]
[1776427446060,51.73,75606.95,0.0,-0.986,1e-05,1.91091]
[1776427446886,51.73,75606.95,0.0,-0.986,1e-05,1.91091]
[1776427446935,51.73,75606.95,0.0,-0.986,1e-05,1.91091]
[1776427446943,51.73,75606.95,0.0,-0.986,1e-05,1.91091]
[1776427447065,51.73,75606.95,0.0,-0.986,1e-05,1.91091]
[1776427447187,51.73,75606.95,0.0,-0.986,1e-05,1.91091]
[1776427447193,51.73,75606.95,0.0,-0.986,1e-05,1.91091]
[1776427447310,51.73,75606.95,0.0,-0.986,1e-05,1.91091]
[1776427447435,51.73,75606.95,0.0,-0.986,1e-05,1.91091]
[1776427447584,51.73,75606.95,0.0,-0.986,1e-05,1.91091]
[1776427447535,51.73,75608.5,0.0,-0.98598,1e-05,1.91338]
[1776427447693,51.73,75608.5,0.0,-0.98598,1e-05,1.91338]
[1776427447701,51.73,75608.5,0.0,-0.98598,1e-05,1.91338]
[1776427447859,51.73,75608.5,0.0,-0.98598,1e-05,1.91338]
[1776427447940,51.73,75608.5,0.0,-0.98598,1e-05,1.91338]
[1776427448074,51.73,75605.88,0.0,-0.98601,1e-05,1.90942]
[1776427451095,51.74,75604.44,0.0,-0.98603,1e-05,1.90745]
[1776427452102,51.74,75602.15,0.0,-0.98606,1e-05,1.90401]
[1776427454414,51.74,75601.5,0.0,-0.98606,1e-05,1.90311]
[1776427454434,51.74,75601.5,0.0,-0.98606,1e-05,1.90311]
[1776427454581,51.74,75601.5,0.0,-0.98606,1e-05,1.90311]
[1776427454691,51.74,75600.93,0.0,-0.98607,1e-05,1.90232]
[1776427456130,51.74,75597.92,0.0,-0.98611,1e-05,1.89789]
[1776427457136,51.74,75594.83,0.0,-0.98615,1e-05,1.89326]
[1776427461165,51.74,75596.62,0.0,-0.98612,1e-05,1.89641]
[1776427462171,51.74,75597.74,0.0,-0.9861,1e-05,1.89822]
[1776427463123,51.74,75597.74,0.0,-0.9861,1e-05,1.89822]
[1776427463189,51.74,75597.74,0.0,-0.9861,1e-05,1.89822]
[1776427463194,51.74,75597.74,0.0,-0.9861,1e-05,1.89822]
[1776427463353,51.74,75597.74,0.0,-0.9861,1e-05,1.89822]
[1776427463436,51.74,75597.74,0.0,-0.9861,1e-05,1.89822]
[1776427464186,51.74,75599.56,0.0,-0.98608,1e-05,1.9012]
[1776427466201,51.74,75597.98,0.0,-0.9861,1e-05,1.89895]
[1776427467195,51.74,75597.98,0.0,-0.9861,1e-05,1.89895]
[1776427467332,51.74,75597.98,0.0,-0.9861,1e-05,1.89895]
[1776427467437,51.74,75597.98,0.0,-0.9861,1e-05,1.89895]
[1776427467446,51.74,75597.98,0.0,-0.9861,1e-05,1.89895]
[1776427467552,51.74,75597.98,0.0,-0.9861,1e-05,1.89895]
[1776427467660,51.74,75599.06,0.0,-0.98608,1e-05,1.9007]
[1776427467691,51.74,75599.06,0.0,-0.98608,1e-05,1.9007]
[1776427467845,51.74,75599.06,0.0,-0.98608,1e-05,1.9007]
[1776427467993,51.74,75599.06,0.0,-0.98608,1e-05,1.9007]
[1776427468139,51.74,75599.06,0.0,-0.98608,1e-05,1.9007]
[1776427468189,51.74,75599.06,0.0,-0.98608,1e-05,1.9007]
[1776427468285,51.74,75599.06,0.0,-0.98608,1e-05,1.9007]
[1776427468427,51.74,75599.06,0.0,-0.98608,1e-05,1.9007]
[1776427468436,51.74,75599.06,0.0,-0.98608,1e-05,1.9007]
[1776427468577,51.74,75599.06,0.0,-0.98608,1e-05,1.9007]
[1776427468529,51.74,75600.96,0.0,-0.98606,1e-05,1.9037]
[1776427470229,51.75,75602.03,0.0,-0.98604,1e-05,1.90551]
[1776427471695,51.75,75602.14,0.0,-0.98606,1e-05,1.90362]
[1776427471934,51.75,75602.14,0.0,-0.98606,1e-05,1.90362]
[1776427472040,51.75,75602.14,0.0,-0.98606,1e-05,1.90362]
[1776427472175,51.75,75602.14,0.0,-0.98606,1e-05,1.90362]
[1776427472187,51.75,75602.14,0.0,-0.98606,1e-05,1.90362]
[1776427472322,51.75,75602.14,0.0,-0.98606,1e-05,1.90362]
[1776427472468,51.75,75602.14,0.0,-0.98606,1e-05,1.90362]
[1776427472616,51.75,75602.14,0.0,-0.98606,1e-05,1.90362]
[1776427472689,51.75,75602.15,0.0,-0.98606,1e-05,1.90372]
[1776427472911,51.75,75602.15,0.0,-0.98606,1e-05,1.90372]
[1776427474257,51.75,75601.36,0.0,-0.98606,1e-05,1.90267]
[1776427475694,51.75,75601.34,0.0,-0.98606,1e-05,1.90272]
[1776427475934,51.75,75601.34,0.0,-0.98606,1e-05,1.90272]
[1776427476069,51.75,75601.34,0.0,-0.98606,1e-05,1.90272]
[1776427476214,51.75,75601.34,0.0,-0.98606,1e-05,1.90272]
[1776427476325,51.75,75601.34,0.0,-0.98606,1e-05,1.90272]
[1776427476426,51.75,75597.31,0.0,-0.98612,1e-05,1.89662]
[1776427477278,51.75,75592.83,0.0,-0.98617,1e-05,1.88987]
[1776427479694,51.75,75593.48,0.0,-0.98616,1e-05,1.89107]
[1776427482313,51.75,75594.66,0.0,-0.98614,1e-05,1.89318]
[1776427484327,51.75,75595.87,0.0,-0.98613,1e-05,1.89523]
[1776427488354,51.75,75597.61,0.0,-0.9861,1e-05,1.89827]
[1776427493390,51.76,75597.63,0.0,-0.9861,1e-05,1.89873]
[1776427495404,51.76,75599.55,0.0,-0.98607,1e-05,1.90185]
[1776427496411,51.76,75600.61,0.0,-0.98606,1e-05,1.90356]
[1776427498425,51.76,75601.81,0.0,-0.98604,1e-05,1.90556]
[1776427500441,51.76,75602.88,0.0,-0.98603,1e-05,1.90736]
[1776427502455,51.76,75609.5,0.0,-0.98594,1e-05,1.91771]
[1776427503462,51.76,75614.68,0.0,-0.98587,1e-05,1.92578]
[1776427504469,51.76,75618.83,0.0,-0.98582,1e-05,1.93226]
[1776427507490,51.76,75620.1,0.0,-0.9858,1e-05,1.93433]
[1776427512525,51.76,75619.82,0.0,-0.9858,1e-05,1.93404]
[1776427517561,51.76,75619.84,0.0,-0.9858,1e-05,1.93421]
[1776427522595,51.76,75621.52,0.0,-0.98578,1e-05,1.93698]
[1776427525619,51.76,75622.78,0.0,-0.98576,1e-05,1.93903]
[1776427531662,51.77,75622.34,0.0,-0.98578,1e-05,1.93636]
[1776427532669,51.77,75621.24,0.0,-0.98579,1e-05,1.93469]
[1776427533678,51.77,75625.03,0.0,-0.98574,1e-05,1.94063]
[1776427534683,51.77,75627.98,0.0,-0.9857,1e-05,1.94527]
[1776427535690,51.77,75630.13,0.0,-0.98568,1e-05,1.94865]
[1776427536697,51.77,75626.45,0.0,-0.98572,1e-05,1.94292]
[1776427537704,51.77,75621.13,0.0,-0.98579,1e-05,1.93466]
[1776427539718,51.77,75619.78,0.0,-0.98581,1e-05,1.93265]
[1776427544753,51.77,75626.51,0.0,-0.98572,1e-05,1.94337]
[1776427545760,51.77,75630.32,0.0,-0.98567,1e-05,1.94936]
[1776427549790,51.77,75631.61,0.0,-0.98565,1e-05,1.95145]
[1776427554826,51.77,75631.59,0.0,-0.98565,1e-05,1.95149]
[1776427559859,51.77,75629.09,0.0,-0.98568,1e-05,1.94766]
[1776427562888,51.77,75630.63,0.0,-0.98566,1e-05,1.95013]
[1776427566954,51.77,75630.83,0.0,-0.98566,1e-05,1.95049]
[1776427567028,51.77,75630.83,0.0,-0.98566,1e-05,1.95049]
[1776427567108,51.77,75630.9,0.0,-0.98566,1e-05,1.95062]
[1776427570869,51.77,75630.15,0.0,-0.98567,1e-05,1.94949]
[1776427570948,51.77,75627.34,0.0,-0.98571,1e-05,1.94511]
[1776427571955,51.77,75625.62,0.0,-0.98573,1e-05,1.94244]
[1776427576990,51.77,75624.38,0.0,-0.98574,1e-05,1.94069]
[1776427578949,51.77,75623.88,0.0,-0.98575,1e-05,1.93995]
[1776427579004,51.77,75624.13,0.0,-0.98575,1e-05,1.94038]
[1776427580013,51.77,75626.15,0.0,-0.98572,1e-05,1.94356]
[1776427582027,51.77,75627.5,0.0,-0.9857,1e-05,1.94574]
[1776427588069,51.77,75627.67,0.0,-0.9857,1e-05,1.94619]
[1776427592096,51.77,75626.25,0.0,-0.98573,1e-05,1.94195]
[1776427595117,51.78,75624.81,0.0,-0.98575,1e-05,1.93983]
[1776427600153,51.78,75624.4,0.0,-0.98575,1e-05,1.93943]
[1776427602167,51.78,75626.59,0.0,-0.98572,1e-05,1.94294]
[1776427604181,51.78,75627.76,0.0,-0.98571,1e-05,1.94485]
[1776427606195,51.78,75633.37,0.0,-0.98563,1e-05,1.95371]
[1776427607202,51.78,75636.84,0.0,-0.98558,1e-05,1.95918]
[1776427609216,51.78,75635.74,0.0,-0.9856,1e-05,1.95749]
[1776427614251,51.78,75635.61,0.0,-0.9856,1e-05,1.95739]
[1776427618279,51.78,75637.24,0.0,-0.98558,1e-05,1.96003]
[1776427621300,51.78,75633.99,0.0,-0.98562,1e-05,1.95498]
[1776427622307,51.78,75631.96,0.0,-0.98565,1e-05,1.95183]
[1776427623314,51.78,75628.69,0.0,-0.98569,1e-05,1.94674]
[1776427624321,51.78,75623.49,0.0,-0.98576,1e-05,1.93867]
[1776427628349,51.78,75622.4,0.0,-0.98577,1e-05,1.93719]
[1776427630363,51.78,75623.58,0.0,-0.98575,1e-05,1.93913]
[1776427634393,51.78,75622.29,0.0,-0.98577,1e-05,1.93733]
[1776427639428,51.78,75621.33,0.0,-0.98578,1e-05,1.9361]
[1776427641442,51.79,75622.63,0.0,-0.98576,1e-05,1.93823]
[1776427642449,51.79,75623.88,0.0,-0.98574,1e-05,1.94022]
[1776427644463,51.79,75622.84,0.0,-0.98576,1e-05,1.93869]
[1776427645470,51.79,75620.75,0.0,-0.98578,1e-05,1.93549]
[1776427646477,51.79,75619.15,0.0,-0.9858,1e-05,1.93305]
[1776427647616,51.79,75619.15,0.0,-0.9858,1e-05,1.93305]
[1776427647672,51.79,75619.15,0.0,-0.9858,1e-05,1.93305]
[1776427647762,51.79,75615.98,0.0,-0.98584,1e-05,1.92818]
[1776427648491,51.79,75610.44,0.0,-0.98592,1e-05,1.91967]
[1776427649498,51.79,75604.47,0.0,-0.98599,1e-05,1.91054]
[1776427650505,51.79,75603.51,0.0,-0.986,1e-05,1.90915]
[1776427650935,51.79,75603.51,0.0,-0.986,1e-05,1.90915]
[1776427653526,51.79,75600.82,0.0,-0.98605,1e-05,1.90317]
[1776427654533,51.79,75598.06,0.0,-0.98609,1e-05,1.89904]
[1776427659568,51.79,75597.54,0.0,-0.98609,1e-05,1.89881]
[1776427662589,51.8,75596.07,0.0,-0.9861,1e-05,1.89689]
[1776427663595,51.8,75594.91,0.0,-0.98612,1e-05,1.89523]
[1776427664602,51.8,75593.15,0.0,-0.98614,1e-05,1.89266]
[1776427665610,51.8,75590.79,0.0,-0.98617,1e-05,1.88917]
[1776427667624,51.8,75587.45,0.0,-0.98621,1e-05,1.88434]
[1776427668630,51.8,75582.72,0.0,-0.98627,1e-05,1.87728]
[1776427673666,51.8,75581.85,0.0,-0.98627,1e-05,1.87671]
[1776427677693,51.81,75580.71,0.0,-0.98628,1e-05,1.87559]
[1776427682730,51.81,75579.11,0.0,-0.98629,1e-05,1.87394]
[1776427686758,51.81,75587.64,0.0,-0.98618,1e-05,1.88754]
[1776427687765,51.82,75591.15,0.0,-0.98614,1e-05,1.89303]
[1776427689779,51.82,75592.25,0.0,-0.98612,1e-05,1.89497]
[1776427690786,51.82,75593.26,0.0,-0.98611,1e-05,1.89664]
[1776427691793,51.82,75594.32,0.0,-0.98609,1e-05,1.89838]
[1776427696828,51.82,75594.82,0.0,-0.98608,1e-05,1.89973]
[1776427701863,51.82,75594.08,0.0,-0.98608,1e-05,1.89916]
[1776427703877,51.83,75592.64,0.0,-0.9861,1e-05,1.89718]
[1776427706898,51.83,75595.73,0.0,-0.98606,1e-05,1.90227]
[1776427707908,51.83,75600.09,0.0,-0.986,1e-05,1.90908]
[1776427711933,51.83,75601.63,0.0,-0.98599,1e-05,1.90968]
[1776427716969,51.83,75602.38,0.0,-0.98598,1e-05,1.91129]
[1776427722005,51.84,75603.5,0.0,-0.98596,1e-05,1.91344]
[1776427725026,51.84,75602.51,0.0,-0.98597,1e-05,1.91216]
[1776427726033,51.84,75609.32,0.0,-0.98588,1e-05,1.92275]
[1776427727041,51.84,75616.07,0.0,-0.98579,1e-05,1.9333]
[1776427729054,51.84,75616.65,0.0,-0.98579,1e-05,1.93431]
[1776427732077,51.84,75618.34,0.0,-0.98576,1e-05,1.93707]
[1776427735098,51.84,75614.33,0.0,-0.98581,1e-05,1.93095]
[1776427736106,51.84,75610.08,0.0,-0.98587,1e-05,1.92441]
[1776427737113,51.84,75605.06,0.0,-0.98593,1e-05,1.9167]
[1776427738120,51.84,75603.47,0.0,-0.98595,1e-05,1.91438]
[1776427743156,51.84,75604.59,0.0,-0.98594,1e-05,1.91648]
[1776427744162,51.84,75607.28,0.0,-0.9859,1e-05,1.92071]
[1776427745169,51.84,75614.07,0.0,-0.98581,1e-05,1.93122]
[1776427746176,51.84,75613.91,0.0,-0.98581,1e-05,1.93109]
[1776427747183,51.84,75612.27,0.0,-0.98583,1e-05,1.92859]
[1776427749197,51.85,75610.09,0.0,-0.98586,1e-05,1.92532]
[1776427753225,51.85,75611.5,0.0,-0.98584,1e-05,1.92774]
[1776427754232,51.85,75612.53,0.0,-0.98583,1e-05,1.92939]
[1776427757254,51.85,75615.4,0.0,-0.98579,1e-05,1.93398]
[1776427758261,51.85,75619.59,0.0,-0.98573,1e-05,1.94054]
[1776427759267,51.85,75623.38,0.0,-0.98568,1e-05,1.94648]
[1776427761282,51.85,75625.39,0.0,-0.98566,1e-05,1.94966]
[1776427762586,51.85,75627.18,0.0,-0.98563,1e-05,1.95247]
[1776427763296,51.85,75635.69,0.0,-0.98552,1e-05,1.96583]
[1776427764303,51.85,75639.94,0.0,-0.98547,1e-05,1.97251]
[1776427769338,51.85,75639.54,0.0,-0.98547,1e-05,1.97175]
[1776427771352,51.85,75641.87,0.0,-0.98546,1e-05,1.97319]
[1776427773366,51.85,75642.94,0.0,-0.98544,1e-05,1.97482]
[1776427779408,51.85,75642.49,0.0,-0.98545,1e-05,1.97394]
[1776427782429,51.85,75643.59,0.0,-0.98544,1e-05,1.9756]
[1776427784443,51.85,75641.24,0.0,-0.98547,1e-05,1.97184]
[1776427785450,51.84,75639.22,0.0,-0.98549,1e-05,1.96863]
[1776427789478,51.84,75641.87,0.0,-0.98546,1e-05,1.97274]
[1776427794513,51.84,75640.59,0.0,-0.98548,1e-05,1.9706]
[1776427795520,51.84,75639.01,0.0,-0.9855,1e-05,1.96809]
[1776427798541,51.84,75640.51,0.0,-0.98548,1e-05,1.9704]
[1776427801562,51.84,75642.5,0.0,-0.98545,1e-05,1.97348]
[1776427802569,51.84,75645.82,0.0,-0.98541,1e-05,1.9787]
[1776427805590,51.84,75641.52,0.0,-0.98547,1e-05,1.9718]
[1776427806597,51.84,75639.77,0.0,-0.98549,1e-05,1.96902]
[1776427807604,51.84,75637.94,0.0,-0.98552,1e-05,1.96612]
[1776427808611,51.84,75639.25,0.0,-0.9855,1e-05,1.96817]
[1776427811632,51.84,75638.07,0.0,-0.98551,1e-05,1.96626]
[1776427812639,51.84,75636.38,0.0,-0.98554,1e-05,1.96359]
[1776427815660,51.84,75638.12,0.0,-0.98551,1e-05,1.9663]
[1776427820695,51.84,75638.92,0.0,-0.9855,1e-05,1.96752]
[1776427825730,51.84,75637.46,0.0,-0.98552,1e-05,1.96518]
[1776427827744,51.84,75638.62,0.0,-0.98551,1e-05,1.967]
[1776427832779,51.84,75638.91,0.0,-0.98552,1e-05,1.96524]
[1776427834793,51.84,75636.94,0.0,-0.98555,1e-05,1.96214]
[1776427838821,51.84,75632.58,0.0,-0.9856,1e-05,1.95533]
[1776427839828,51.84,75630.42,0.0,-0.98563,1e-05,1.95196]
[1776427844863,51.84,75630.14,0.0,-0.98564,1e-05,1.95163]
[1776427845871,51.84,75628.9,0.0,-0.98565,1e-05,1.94972]
[1776427850905,51.84,75628.82,0.0,-0.98565,1e-05,1.94973]
[1776427851912,51.84,75632.96,0.0,-0.9856,1e-05,1.95624]
[1776427852919,51.84,75635.14,0.0,-0.98557,1e-05,1.95968]
[1776427856947,51.84,75638.17,0.0,-0.98553,1e-05,1.96448]
[1776427857954,51.84,75641.1,0.0,-0.98549,1e-05,1.9691]
[1776427858961,51.84,75644.6,0.0,-0.98544,1e-05,1.97461]
[1776427859967,51.84,75645.91,0.0,-0.98542,1e-05,1.97667]
[1776427865006,51.84,75645.4,0.0,-0.98543,1e-05,1.97577]
[1776427868024,51.84,75648.21,0.0,-0.98539,1e-05,1.98017]
[1776427869031,51.84,75652.4,0.0,-0.98534,1e-05,1.98678]
[1776427870038,51.84,75653.63,0.0,-0.98532,1e-05,1.9887]
[1776427875073,51.84,75652.94,0.0,-0.98533,1e-05,1.98741]
[1776427876080,51.84,75648.91,0.0,-0.98539,1e-05,1.98099]
[1776427877087,51.84,75645.53,0.0,-0.98543,1e-05,1.97561]
[1776427882122,51.84,75649.35,0.0,-0.98538,1e-05,1.98156]
[1776427883129,51.84,75652.6,0.0,-0.98534,1e-05,1.98669]
[1776427885143,51.84,75653.85,0.0,-0.98532,1e-05,1.98861]
[1776427886150,51.84,75655.07,0.0,-0.98531,1e-05,1.9905]
[1776427891185,51.84,75656.64,0.0,-0.9853,1e-05,1.99056]
[1776427892191,51.84,75658.49,0.0,-0.98528,1e-05,1.99345]
[1776427893199,51.84,75656.02,0.0,-0.98531,1e-05,1.98947]
[1776427895212,51.84,75653.89,0.0,-0.98534,1e-05,1.98598]
[1776427897227,51.84,75652.77,0.0,-0.98536,1e-05,1.98411]
[1776427898234,51.84,75654.05,0.0,-0.98534,1e-05,1.9861]
[1776427899241,51.84,75650.55,0.0,-0.98539,1e-05,1.98051]
[1776427901255,51.84,75654.64,0.0,-0.98534,1e-05,1.98692]
[1776427902262,51.84,75657.74,0.0,-0.98529,1e-05,1.99181]
[1776427904275,51.84,75657.09,0.0,-0.9853,1e-05,1.99068]
[1776427906290,51.83,75655.42,0.0,-0.98533,1e-05,1.98792]
[1776427909271,51.83,75656.21,0.0,-0.98532,1e-05,1.98908]
[1776427909348,51.83,75657.69,0.0,-0.9853,1e-05,1.99133]
[1776427910940,51.83,75657.69,0.0,-0.9853,1e-05,1.99133]
[1776427911042,51.83,75657.04,0.0,-0.98531,1e-05,1.99024]
[1776427913339,51.83,75658.6,0.0,-0.98529,1e-05,1.99256]
[1776427914421,51.83,75658.6,0.0,-0.98529,1e-05,1.99256]
[1776427914939,51.83,75658.6,0.0,-0.98529,1e-05,1.99256]
[1776427915084,51.83,75658.6,0.0,-0.98529,1e-05,1.99256]
[1776427915020,51.83,75660.66,0.0,-0.98526,1e-05,1.99578]
[1776427915365,51.83,75677.02,0.0,-0.98504,1e-05,2.02198]
[1776427916372,51.83,75691.64,0.0,-0.98484,1e-05,2.04544]
[1776427917379,51.83,75684.2,0.0,-0.98494,1e-05,2.03324]
[1776427918363,51.83,75684.2,0.0,-0.98494,1e-05,2.03324]
[1776427918386,51.83,75677.44,0.0,-0.98504,1e-05,2.02221]
[1776427919511,51.83,75677.44,0.0,-0.98504,1e-05,2.02221]
[1776427919757,51.83,75677.44,0.0,-0.98504,1e-05,2.02221]
[1776427923672,51.83,75676.8,0.0,-0.98505,1e-05,2.02086]
[1776427923690,51.83,75676.8,0.0,-0.98505,1e-05,2.02086]
[1776427923805,51.83,75676.8,0.0,-0.98505,1e-05,2.02086]
[1776427923864,51.83,75676.8,0.0,-0.98505,1e-05,2.02086]
[1776427923937,51.83,75676.8,0.0,-0.98505,1e-05,2.02086]
[1776427924036,51.83,75679.8,0.0,-0.98501,1e-05,2.02549]
[1776427925440,51.83,75685.85,0.0,-0.98493,1e-05,2.03503]
[1776427926447,51.82,75688.73,0.0,-0.98489,1e-05,2.03956]
[1776427927454,51.82,75692.75,0.0,-0.98484,1e-05,2.04595]
[1776427929468,51.82,75695.82,0.0,-0.9848,1e-05,2.05065]
[1776427931483,51.82,75692.23,0.0,-0.98485,1e-05,2.04451]
[1776427932490,51.82,75685.7,0.0,-0.98494,1e-05,2.03378]
[1776427935964,51.82,75683.95,0.0,-0.98497,1e-05,2.0307]
[1776427936055,51.82,75683.95,0.0,-0.98497,1e-05,2.0307]
[1776427936196,51.82,75682.59,0.0,-0.98499,1e-05,2.02839]
[1776427936202,51.82,75682.59,0.0,-0.98499,1e-05,2.02839]
[1776427936305,51.82,75682.59,0.0,-0.98499,1e-05,2.02839]
[1776427936428,51.82,75682.59,0.0,-0.98499,1e-05,2.02839]
[1776427936443,51.82,75682.59,0.0,-0.98499,1e-05,2.02839]
[1776427938449,51.82,75683.28,0.0,-0.98498,1e-05,2.02927]
[1776427938490,51.82,75683.28,0.0,-0.98498,1e-05,2.02927]
[1776427938532,51.82,75686.72,0.0,-0.98493,1e-05,2.03471]
[1776427942479,51.81,75689.29,0.0,-0.9849,1e-05,2.03849]
[1776427942667,51.81,75689.29,0.0,-0.9849,1e-05,2.03849]
[1776427942690,51.81,75689.29,0.0,-0.9849,1e-05,2.03849]
[1776427942764,51.81,75690.79,0.0,-0.98488,1e-05,2.04079]
[1776427946548,51.81,75692.06,0.0,-0.98487,1e-05,2.04245]
[1776427946618,51.81,75692.06,0.0,-0.98487,1e-05,2.04245]
[1776427946687,51.81,75692.06,0.0,-0.98487,1e-05,2.04245]
[1776427952630,51.81,75693.38,0.0,-0.98487,1e-05,2.04145]
[1776427953647,51.81,75693.38,0.0,-0.98487,1e-05,2.04145]
[1776427953695,51.81,75693.38,0.0,-0.98487,1e-05,2.04145]
[1776427953697,51.81,75693.38,0.0,-0.98487,1e-05,2.04145]
[1776427953802,51.81,75693.38,0.0,-0.98487,1e-05,2.04145]
[1776427953927,51.81,75693.38,0.0,-0.98487,1e-05,2.04145]
[1776427953938,51.81,75693.38,0.0,-0.98487,1e-05,2.04145]
[1776427955004,51.81,75695.86,0.0,-0.98484,1e-05,2.04534]
[1776427955059,51.81,75695.86,0.0,-0.98484,1e-05,2.04534]
[1776427955030,51.81,75696.01,0.0,-0.98484,1e-05,2.04545]
[1776427955188,51.81,75696.01,0.0,-0.98484,1e-05,2.04545]
[1776427955658,51.8,75699.61,0.0,-0.98479,1e-05,2.05117]
[1776427956662,51.8,75694.91,0.0,-0.98486,1e-05,2.04339]
[1776427957672,51.8,75694.91,0.0,-0.98486,1e-05,2.04339]
[1776427957683,51.8,75694.91,0.0,-0.98486,1e-05,2.04339]
[1776427957790,51.8,75694.91,0.0,-0.98486,1e-05,2.04339]
[1776427959421,51.8,75694.58,0.0,-0.98486,1e-05,2.04259]
[1776427959804,51.8,75694.58,0.0,-0.98486,1e-05,2.04259]
[1776427959877,51.8,75694.58,0.0,-0.98486,1e-05,2.04259]
[1776427959954,51.8,75694.58,0.0,-0.98486,1e-05,2.04259]
[1776427960056,51.8,75697.39,0.0,-0.98482,1e-05,2.04703]
[1776427963051,51.8,75697.88,0.0,-0.98482,1e-05,2.04755]
[1776427963158,51.8,75697.88,0.0,-0.98482,1e-05,2.04755]
[1776427963194,51.8,75699.55,0.0,-0.9848,1e-05,2.05012]
[1776427964718,51.8,75705.72,0.0,-0.98472,1e-05,2.05989]
[1776427966732,51.8,75713.95,0.0,-0.9846,1e-05,2.07305]
[1776427968782,51.8,75713.47,0.0,-0.98461,1e-05,2.07208]
[1776427968885,51.8,75713.47,0.0,-0.98461,1e-05,2.07208]
[1776427968937,51.8,75713.47,0.0,-0.98461,1e-05,2.07208]
[1776427969003,51.8,75713.47,0.0,-0.98461,1e-05,2.07208]
[1776427969121,51.8,75713.47,0.0,-0.98461,1e-05,2.07208]
[1776427969198,51.79,75713.77,0.0,-0.98461,1e-05,2.07239]
[1776427971849,51.79,75713.5,0.0,-0.98462,1e-05,2.07158]
[1776427971869,51.79,75713.5,0.0,-0.98462,1e-05,2.07158]
[1776427971937,51.79,75713.5,0.0,-0.98462,1e-05,2.07158]
[1776427971950,51.79,75713.33,0.0,-0.98462,1e-05,2.07113]
[1776427973781,51.79,75719.21,0.0,-0.98454,1e-05,2.08044]
[1776427976960,51.79,75719.76,0.0,-0.98454,1e-05,2.08096]
[1776427977068,51.79,75719.76,0.0,-0.98454,1e-05,2.08096]
[1776427977197,51.79,75719.57,0.0,-0.98454,1e-05,2.08046]
[1776427980830,51.78,75722.88,0.0,-0.9845,1e-05,2.08516]
[1776427981837,51.78,75726.98,0.0,-0.98444,1e-05,2.09174]
[1776427983852,51.78,75736.85,0.0,-0.98431,1e-05,2.1077]
[1776427984859,51.78,75738.22,0.0,-0.98429,1e-05,2.10974]
[1776427986873,51.78,75734.35,0.0,-0.98435,1e-05,2.10284]
[1776427987880,51.77,75729.53,0.0,-0.98442,1e-05,2.09462]
[1776427988708,51.77,75729.53,0.0,-0.98442,1e-05,2.09462]
[1776427988774,51.77,75729.53,0.0,-0.98442,1e-05,2.09462]
[1776427988886,51.77,75729.53,0.0,-0.98442,1e-05,2.09462]
[1776427988945,51.77,75729.53,0.0,-0.98442,1e-05,2.09462]
[1776427988987,51.77,75723.59,0.0,-0.98451,1e-05,2.08459]
[1776427990868,51.77,75724.35,0.0,-0.9845,1e-05,2.08565]
[1776427990937,51.77,75724.35,0.0,-0.9845,1e-05,2.08565]
[1776427990952,51.77,75724.35,0.0,-0.9845,1e-05,2.08565]
[1776427991095,51.77,75724.35,0.0,-0.9845,1e-05,2.08565]
[1776427991130,51.77,75724.35,0.0,-0.9845,1e-05,2.08565]
[1776427991039,51.77,75723.36,0.0,-0.98451,1e-05,2.08382]
[1776427991908,51.77,75723.41,0.0,-0.98451,1e-05,2.08371]
[1776427996942,51.77,75723.15,0.0,-0.98453,1e-05,2.08234]
[1776427998059,51.77,75723.15,0.0,-0.98453,1e-05,2.08234]
[1776427998185,51.77,75723.15,0.0,-0.98453,1e-05,2.08234]
[1776427998296,51.76,75722.98,0.0,-0.98453,1e-05,2.08187]
[1776427998442,51.76,75722.98,0.0,-0.98453,1e-05,2.08187]
[1776427998442,51.76,75722.98,0.0,-0.98453,1e-05,2.08187]
[1776427998537,51.76,75722.98,0.0,-0.98453,1e-05,2.08187]
[1776427998665,51.76,75722.98,0.0,-0.98453,1e-05,2.08187]
[1776427998692,51.76,75722.98,0.0,-0.98453,1e-05,2.08187]
[1776427998812,51.76,75722.98,0.0,-0.98453,1e-05,2.08187]
[1776427998946,51.76,75722.98,0.0,-0.98453,1e-05,2.08187]
[1776427999153,51.76,75722.98,0.0,-0.98453,1e-05,2.08187]
[1776427999191,51.76,75722.98,0.0,-0.98453,1e-05,2.08187]
[1776427999263,51.76,75725.28,0.0,-0.9845,1e-05,2.08548]
[1776427999370,51.76,75725.28,0.0,-0.9845,1e-05,2.08548]
[1776427999435,51.76,75725.28,0.0,-0.9845,1e-05,2.08548]
[1776427999536,51.76,75725.28,0.0,-0.9845,1e-05,2.08548]
[1776427999542,51.76,75725.28,0.0,-0.9845,1e-05,2.08548]
[1776427999689,51.76,75725.28,0.0,-0.9845,1e-05,2.08548]
[1776427999695,51.76,75725.28,0.0,-0.9845,1e-05,2.08548]
[1776427999934,51.76,75725.28,0.0,-0.9845,1e-05,2.08548]
[1776427999940,51.76,75725.28,0.0,-0.9845,1e-05,2.08548]
[1776428000122,51.76,75725.28,0.0,-0.9845,1e-05,2.08548]
[1776428000191,51.76,75725.28,0.0,-0.9845,1e-05,2.08548]
[1776427999964,51.76,75725.72,0.0,-0.98449,1e-05,2.08601]
[1776428000278,51.76,75725.72,0.0,-0.98449,1e-05,2.08601]
[1776428000437,51.76,75725.72,0.0,-0.98449,1e-05,2.08601]
[1776428000597,51.76,75725.72,0.0,-0.98449,1e-05,2.08601]
[1776428000688,51.76,75725.72,0.0,-0.98449,1e-05,2.08601]
[1776428000838,51.76,75725.72,0.0,-0.98449,1e-05,2.08601]
[1776428003434,51.76,75725.79,0.0,-0.9845,1e-05,2.08556]
[1776428003698,51.76,75725.79,0.0,-0.9845,1e-05,2.08556]
[1776428003809,51.76,75725.79,0.0,-0.9845,1e-05,2.08556]
[1776428007434,51.76,75726.33,0.0,-0.9845,1e-05,2.08568]
[1776428007689,51.76,75726.33,0.0,-0.9845,1e-05,2.08568]
[1776428007852,51.76,75726.33,0.0,-0.9845,1e-05,2.08568]
[1776428008013,51.76,75726.33,0.0,-0.9845,1e-05,2.08568]
[1776428008174,51.76,75726.33,0.0,-0.9845,1e-05,2.08568]
[1776428008198,51.76,75726.33,0.0,-0.9845,1e-05,2.08568]
[1776428008334,51.75,75724.13,0.0,-0.98453,1e-05,2.08186]
[1776428009031,51.75,75721.21,0.0,-0.98457,1e-05,2.07687]
[1776428010037,51.75,75709.63,0.0,-0.98474,1e-05,2.0577]
[1776428011044,51.75,75698.56,0.0,-0.98491,1e-05,2.03729]
[1776428011439,51.75,75698.56,0.0,-0.98491,1e-05,2.03729]
[1776428011733,51.75,75698.56,0.0,-0.98491,1e-05,2.03729]
[1776428011841,51.75,75698.56,0.0,-0.98491,1e-05,2.03729]
[1776428011990,51.75,75698.56,0.0,-0.98491,1e-05,2.03729]
[1776428012151,51.75,75698.56,0.0,-0.98491,1e-05,2.03729]
[1776428012198,51.75,75698.56,0.0,-0.98491,1e-05,2.03729]
[1776428012051,51.75,75694.39,0.0,-0.98496,1e-05,2.03043]
[1776428015725,51.75,75692.95,0.0,-0.98499,1e-05,2.02782]
[1776428015889,51.75,75692.95,0.0,-0.98499,1e-05,2.02782]
[1776428015936,51.75,75692.95,0.0,-0.98499,1e-05,2.02782]
[1776428016082,51.75,75692.78,0.0,-0.98499,1e-05,2.02745]
[1776428017088,51.75,75686.31,0.0,-0.98508,1e-05,2.01693]
[1776428018096,51.75,75682.73,0.0,-0.98513,1e-05,2.0111]
[1776428020462,51.75,75680.34,0.0,-0.98516,1e-05,2.00715]
[1776428020469,51.75,75680.34,0.0,-0.98516,1e-05,2.00715]
[1776428020530,51.75,75680.34,0.0,-0.98516,1e-05,2.00715]
[1776428020659,51.75,75680.34,0.0,-0.98516,1e-05,2.00715]
[1776428020691,51.75,75680.34,0.0,-0.98516,1e-05,2.00715]
[1776428020770,51.75,75680.34,0.0,-0.98516,1e-05,2.00715]
[1776428020887,51.75,75680.34,0.0,-0.98516,1e-05,2.00715]
[1776428020934,51.75,75680.34,0.0,-0.98516,1e-05,2.00715]
[1776428020997,51.75,75680.34,0.0,-0.98516,1e-05,2.00715]
[1776428021157,51.75,75680.34,0.0,-0.98516,1e-05,2.00715]
[1776428021191,51.75,75680.34,0.0,-0.98516,1e-05,2.00715]
[1776428021281,51.75,75680.61,0.0,-0.98516,1e-05,2.00752]
[1776428021412,51.75,75680.61,0.0,-0.98516,1e-05,2.00752]
[1776428021436,51.75,75680.61,0.0,-0.98516,1e-05,2.00752]
[1776428021526,51.75,75680.61,0.0,-0.98516,1e-05,2.00752]
[1776428021648,51.75,75680.61,0.0,-0.98516,1e-05,2.00752]
[1776428021694,51.75,75680.61,0.0,-0.98516,1e-05,2.00752]
[1776428021744,51.75,75680.61,0.0,-0.98516,1e-05,2.00752]
[1776428021905,51.75,75680.61,0.0,-0.98516,1e-05,2.00752]
[1776428021937,51.75,75680.61,0.0,-0.98516,1e-05,2.00752]
[1776428022061,51.75,75680.61,0.0,-0.98516,1e-05,2.00752]
[1776428022188,51.75,75680.61,0.0,-0.98516,1e-05,2.00752]
[1776428022279,51.75,75681.87,0.0,-0.98514,1e-05,2.00949]
[1776428022410,51.75,75681.87,0.0,-0.98514,1e-05,2.00949]
[1776428022438,51.75,75681.87,0.0,-0.98514,1e-05,2.00949]
[1776428022582,51.75,75681.87,0.0,-0.98514,1e-05,2.00949]
[1776428022789,51.75,75681.87,0.0,-0.98514,1e-05,2.00949]
[1776428022942,51.75,75681.87,0.0,-0.98514,1e-05,2.00949]
[1776428023189,51.75,75681.87,0.0,-0.98514,1e-05,2.00949]
[1776428023132,51.75,75681.91,0.0,-0.98514,1e-05,2.00949]
[1776428023281,51.75,75681.91,0.0,-0.98514,1e-05,2.00949]
[1776428023444,51.75,75681.91,0.0,-0.98514,1e-05,2.00949]
[1776428025440,51.75,75681.61,0.0,-0.98515,1e-05,2.00888]
[1776428031188,51.74,75682.09,0.0,-0.98514,1e-05,2.00928]
[1776428033202,51.74,75684.76,0.0,-0.98511,1e-05,2.01344]
[1776428034209,51.74,75689.42,0.0,-0.98504,1e-05,2.02086]
[1776428034600,51.74,75689.42,0.0,-0.98504,1e-05,2.02086]
[1776428034698,51.74,75689.42,0.0,-0.98504,1e-05,2.02086]
[1776428034828,51.74,75689.42,0.0,-0.98504,1e-05,2.02086]
[1776428034936,51.74,75689.42,0.0,-0.98504,1e-05,2.02086]
[1776428034941,51.74,75689.42,0.0,-0.98504,1e-05,2.02086]
[1776428035110,51.74,75689.42,0.0,-0.98504,1e-05,2.02086]
[1776428035192,51.74,75689.42,0.0,-0.98504,1e-05,2.02086]
[1776428035216,51.74,75689.41,0.0,-0.98505,1e-05,2.02076]
[1776428041258,51.74,75688.75,0.0,-0.98506,1e-05,2.0192]
[1776428046294,51.74,75688.96,0.0,-0.98506,1e-05,2.01914]
[1776428048307,51.73,75691.77,0.0,-0.98503,1e-05,2.02284]
[1776428050204,51.73,75691.77,0.0,-0.98503,1e-05,2.02284]
[1776428050340,51.73,75693.21,0.0,-0.98502,1e-05,2.02437]
[1776428050437,51.73,75693.21,0.0,-0.98502,1e-05,2.02437]
[1776428050537,51.73,75693.08,0.0,-0.98502,1e-05,2.02399]
[1776428056362,51.73,75694.99,0.0,-0.985,1e-05,2.02661]
[1776428060744,51.72,75697.16,0.0,-0.98497,1e-05,2.02983]
[1776428060857,51.72,75697.16,0.0,-0.98497,1e-05,2.02983]
[1776428060941,51.72,75697.16,0.0,-0.98497,1e-05,2.02983]
[1776428060959,51.72,75697.12,0.0,-0.98497,1e-05,2.02956]
[1776428063412,51.72,75700.67,0.0,-0.98492,1e-05,2.0351]
[1776428064419,51.72,75704.15,0.0,-0.98488,1e-05,2.04064]
[1776428065426,51.72,75706.72,0.0,-0.98484,1e-05,2.0447]
[1776428068809,51.71,75707.76,0.0,-0.98485,1e-05,2.04388]
[1776428068817,51.71,75707.76,0.0,-0.98485,1e-05,2.04388]
[1776428068935,51.71,75707.76,0.0,-0.98485,1e-05,2.04388]
[1776428069035,51.69,75706.87,0.0,-0.98489,1e-05,2.03984]
[1776428072475,51.67,75709.82,0.0,-0.9849,1e-05,2.03743]
[1776428074489,51.66,75717.6,0.0,-0.98481,1e-05,2.04892]
[1776428076503,51.66,75719.05,0.0,-0.98479,1e-05,2.05088]
[1776428077744,51.66,75719.05,0.0,-0.98479,1e-05,2.05088]
[1776428077751,51.66,75719.05,0.0,-0.98479,1e-05,2.05088]
[1776428077931,51.66,75719.05,0.0,-0.98479,1e-05,2.05088]
[1776428078093,51.66,75719.05,0.0,-0.98479,1e-05,2.05088]
[1776428078190,51.66,75719.05,0.0,-0.98479,1e-05,2.05088]
[1776428078280,51.65,75719.05,0.0,-0.9848,1e-05,2.04949]
[1776428080533,51.63,75716.47,0.0,-0.98487,1e-05,2.04131]
[1776428082547,51.62,75711.99,0.0,-0.98495,1e-05,2.03173]
[1776428086855,51.61,75713.02,0.0,-0.98495,1e-05,2.03217]
[1776428086917,51.61,75713.02,0.0,-0.98495,1e-05,2.03217]
[1776428086936,51.61,75713.02,0.0,-0.98495,1e-05,2.03217]
[1776428087011,51.61,75714.02,0.0,-0.98494,1e-05,2.03275]
[1776428092617,51.6,75716.64,0.0,-0.98492,1e-05,2.03541]
[1776428093502,51.6,75716.64,0.0,-0.98492,1e-05,2.03541]
[1776428093687,51.6,75716.64,0.0,-0.98492,1e-05,2.03541]
[1776428093693,51.6,75716.64,0.0,-0.98492,1e-05,2.03541]
[1776428093729,51.6,75716.64,0.0,-0.98492,1e-05,2.03541]
[1776428093863,51.6,75716.64,0.0,-0.98492,1e-05,2.03541]
[1776428093936,51.6,75716.64,0.0,-0.98492,1e-05,2.03541]
[1776428093963,51.59,75712.8,0.0,-0.98498,1e-05,2.02808]
[1776428098362,51.59,75710.47,0.0,-0.98502,1e-05,2.02394]
[1776428098436,51.59,75710.47,0.0,-0.98502,1e-05,2.02394]
[1776428098520,51.59,75710.47,0.0,-0.98502,1e-05,2.02394]
[1776428098684,51.59,75710.47,0.0,-0.98502,1e-05,2.02394]
[1776428098802,51.59,75710.47,0.0,-0.98502,1e-05,2.02394]
[1776428098822,51.59,75710.47,0.0,-0.98502,1e-05,2.02394]
[1776428098941,51.59,75710.47,0.0,-0.98502,1e-05,2.02394]
[1776428099037,51.59,75708.49,0.0,-0.98505,1e-05,2.02065]
[1776428102687,51.59,75704.21,0.0,-0.98511,1e-05,2.01339]
[1776428107728,51.59,75702.37,0.0,-0.98514,1e-05,2.01005]
[1776428112759,51.58,75702.04,0.0,-0.98515,1e-05,2.00914]
[1776428114337,51.58,75702.07,0.0,-0.98515,1e-05,2.00911]
[1776428114441,51.58,75702.07,0.0,-0.98515,1e-05,2.00911]
[1776428114447,51.58,75702.07,0.0,-0.98515,1e-05,2.00911]
[1776428114567,51.58,75702.07,0.0,-0.98515,1e-05,2.00911]
[1776428114687,51.58,75702.07,0.0,-0.98515,1e-05,2.00911]
[1776428114773,51.58,75702.78,0.0,-0.98514,1e-05,2.01017]
[1776428119920,51.58,75705.05,0.0,-0.98511,1e-05,2.0135]
[1776428119937,51.58,75705.05,0.0,-0.98511,1e-05,2.0135]
[1776428120061,51.58,75705.05,0.0,-0.98511,1e-05,2.0135]
[1776428120190,51.58,75705.05,0.0,-0.98511,1e-05,2.0135]
[1776428120291,51.58,75706.39,0.0,-0.98509,1e-05,2.01557]
[1776428121822,51.58,75708.78,0.0,-0.98506,1e-05,2.01923]
[1776428124843,51.58,75705.92,0.0,-0.9851,1e-05,2.01431]
[1776428126910,51.58,75704.51,0.0,-0.98512,1e-05,2.01195]
[1776428126916,51.58,75704.51,0.0,-0.98512,1e-05,2.01195]
[1776428126935,51.58,75704.51,0.0,-0.98512,1e-05,2.01195]
[1776428127011,51.58,75702.49,0.0,-0.98515,1e-05,2.0086]
[1776428130886,51.58,75692.06,0.0,-0.98529,1e-05,1.99156]
[1776428131892,51.57,75687.79,0.0,-0.98537,1e-05,1.98248]
[1776428132899,51.57,75682.91,0.0,-0.98543,1e-05,1.97469]
[1776428133625,51.57,75682.91,0.0,-0.98543,1e-05,1.97469]
[1776428133698,51.57,75682.91,0.0,-0.98543,1e-05,1.97469]
[1776428133852,51.57,75682.91,0.0,-0.98543,1e-05,1.97469]
[1776428133938,51.57,75682.91,0.0,-0.98543,1e-05,1.97469]
[1776428133945,51.57,75682.49,0.0,-0.98544,1e-05,1.974]
[1776428139948,51.57,75682.61,0.0,-0.98544,1e-05,1.97409]
[1776428143842,51.57,75681.03,0.0,-0.98546,1e-05,1.97153]
[1776428143936,51.57,75681.03,0.0,-0.98546,1e-05,1.97153]
[1776428144062,51.57,75681.03,0.0,-0.98546,1e-05,1.97153]
[1776428144188,51.57,75681.03,0.0,-0.98546,1e-05,1.97153]
[1776428144289,51.57,75681.15,0.0,-0.98546,1e-05,1.97171]
[1776428148427,51.57,75681.76,0.0,-0.98545,1e-05,1.97264]
[1776428148440,51.57,75681.76,0.0,-0.98545,1e-05,1.97264]
[1776428148680,51.57,75681.76,0.0,-0.98545,1e-05,1.97264]
[1776428148845,51.57,75681.76,0.0,-0.98545,1e-05,1.97264]
[1776428148937,51.57,75681.76,0.0,-0.98545,1e-05,1.97264]
[1776428149012,51.57,75682.69,0.0,-0.98544,1e-05,1.9741]
[1776428155054,51.57,75682.47,0.0,-0.98544,1e-05,1.97367]
[1776428155897,51.57,75682.47,0.0,-0.98544,1e-05,1.97367]
[1776428155942,51.57,75682.47,0.0,-0.98544,1e-05,1.97367]
[1776428156193,51.57,75682.47,0.0,-0.98544,1e-05,1.97367]
[1776428156311,51.57,75682.47,0.0,-0.98544,1e-05,1.97367]
[1776428156268,51.57,75682.25,0.0,-0.98545,1e-05,1.97331]
[1776428156442,51.57,75682.25,0.0,-0.98545,1e-05,1.97331]
[1776428156448,51.57,75682.25,0.0,-0.98545,1e-05,1.97331]
[1776428156606,51.57,75682.25,0.0,-0.98545,1e-05,1.97331]
[1776428156686,51.57,75682.25,0.0,-0.98545,1e-05,1.97331]
[1776428156883,51.57,75682.25,0.0,-0.98545,1e-05,1.97331]
[1776428157050,51.57,75682.25,0.0,-0.98545,1e-05,1.97331]
[1776428157187,51.57,75682.25,0.0,-0.98545,1e-05,1.97331]
[1776428157194,51.57,75682.25,0.0,-0.98545,1e-05,1.97331]
[1776428157288,51.57,75681.51,0.0,-0.98546,1e-05,1.97212]
[1776428157383,51.57,75681.51,0.0,-0.98546,1e-05,1.97212]
[1776428157441,51.57,75681.51,0.0,-0.98546,1e-05,1.97212]
[1776428157549,51.57,75681.51,0.0,-0.98546,1e-05,1.97212]
[1776428157601,51.57,75681.51,0.0,-0.98546,1e-05,1.97212]
[1776428157690,51.57,75681.51,0.0,-0.98546,1e-05,1.97212]
[1776428157719,51.57,75681.51,0.0,-0.98546,1e-05,1.97212]
[1776428157884,51.57,75681.51,0.0,-0.98546,1e-05,1.97212]
[1776428157934,51.57,75681.51,0.0,-0.98546,1e-05,1.97212]
[1776428158051,51.57,75681.51,0.0,-0.98546,1e-05,1.97212]
[1776428158217,51.57,75681.51,0.0,-0.98546,1e-05,1.97212]
[1776428158318,51.57,75681.76,0.0,-0.98545,1e-05,1.97252]
[1776428158383,51.57,75681.76,0.0,-0.98545,1e-05,1.97252]
[1776428158435,51.57,75681.76,0.0,-0.98545,1e-05,1.97252]
[1776428158551,51.57,75681.76,0.0,-0.98545,1e-05,1.97252]
[1776428158715,51.57,75681.76,0.0,-0.98545,1e-05,1.97252]
[1776428158937,51.57,75681.76,0.0,-0.98545,1e-05,1.97252]
[1776428159082,51.57,75681.05,0.0,-0.98546,1e-05,1.97138]
[1776428161536,51.57,75682.08,0.0,-0.98545,1e-05,1.97301]
[1776428161662,51.57,75682.08,0.0,-0.98545,1e-05,1.97301]
[1776428161692,51.57,75682.08,0.0,-0.98545,1e-05,1.97301]
[1776428161832,51.57,75682.08,0.0,-0.98545,1e-05,1.97301]
[1776428161999,51.57,75682.08,0.0,-0.98545,1e-05,1.97301]
[1776428162169,51.57,75682.08,0.0,-0.98545,1e-05,1.97301]
[1776428162337,51.57,75682.08,0.0,-0.98545,1e-05,1.97301]
[1776428162270,51.57,75683.14,0.0,-0.98543,1e-05,1.97468]
[1776428162503,51.57,75683.14,0.0,-0.98543,1e-05,1.97468]
[1776428162564,51.57,75683.14,0.0,-0.98543,1e-05,1.97468]
[1776428163110,51.57,75686.64,0.0,-0.98539,1e-05,1.98024]
[1776428164117,51.57,75691.8,0.0,-0.98532,1e-05,1.98845]
[1776428165124,51.57,75693.56,0.0,-0.98529,1e-05,1.99123]
[1776428167138,51.57,75697.82,0.0,-0.98524,1e-05,1.99796]
[1776428168148,51.57,75700.23,0.0,-0.9852,1e-05,2.00178]
[1776428172992,51.57,75701.19,0.0,-0.98519,1e-05,2.00309]
[1776428173457,51.57,75701.48,0.0,-0.98519,1e-05,2.00349]
[1776428173515,51.57,75701.48,0.0,-0.98519,1e-05,2.00349]
[1776428177211,51.57,75703.51,0.0,-0.98516,1e-05,2.00652]
[1776428178217,51.57,75705.41,0.0,-0.98514,1e-05,2.00951]
[1776428178456,51.57,75705.41,0.0,-0.98514,1e-05,2.00951]
[1776428179225,51.57,75706.45,0.0,-0.98513,1e-05,2.01111]
[1776428180232,51.57,75707.95,0.0,-0.98511,1e-05,2.01345]
[1776428185267,51.57,75708.62,0.0,-0.9851,1e-05,2.01413]
[1776428188288,51.56,75706.68,0.0,-0.98513,1e-05,2.01076]
[1776428189294,51.56,75700.69,0.0,-0.98521,1e-05,2.00106]
[1776428190302,51.56,75697.81,0.0,-0.98525,1e-05,1.99638]
[1776428192316,51.56,75694.65,0.0,-0.98531,1e-05,1.98901]
[1776428194330,51.56,75691.02,0.0,-0.98536,1e-05,1.98314]
[1776428197354,51.56,75692.61,0.0,-0.98534,1e-05,1.98559]
[1776428198360,51.56,75691.38,0.0,-0.98536,1e-05,1.9836]
[1776428200375,51.56,75688.78,0.0,-0.98539,1e-05,1.97941]
[1776428200829,51.56,75688.78,0.0,-0.98539,1e-05,1.97941]
[1776428200867,51.56,75688.78,0.0,-0.98539,1e-05,1.97941]
[1776428201382,51.56,75686.0,0.0,-0.98543,1e-05,1.97497]
[1776428204403,51.56,75684.55,0.0,-0.98545,1e-05,1.97264]
[1776428205956,51.56,75684.35,0.0,-0.98545,1e-05,1.97232]
[1776428206085,51.56,75684.35,0.0,-0.98545,1e-05,1.97232]
[1776428206329,51.56,75684.35,0.0,-0.98545,1e-05,1.97232]
[1776428206173,51.56,75684.35,0.0,-0.98545,1e-05,1.97231]
[1776428206525,51.56,75684.35,0.0,-0.98545,1e-05,1.97231]
[1776428207424,51.56,75681.69,0.0,-0.98549,1e-05,1.96809]
[1776428208431,51.56,75680.28,0.0,-0.98551,1e-05,1.96586]
[1776428213469,51.56,75680.74,0.0,-0.9855,1e-05,1.96662]
[1776428218506,51.56,75680.99,0.0,-0.9855,1e-05,1.96706]
[1776428222535,51.56,75682.23,0.0,-0.98548,1e-05,1.96906]
[1776428226563,51.56,75686.81,0.0,-0.98542,1e-05,1.97636]
[1776428227570,51.56,75691.2,0.0,-0.98536,1e-05,1.98335]
[1776428228577,51.56,75692.61,0.0,-0.98534,1e-05,1.9856]
[1776428233050,51.56,75693.43,0.0,-0.98533,1e-05,1.98685]
[1776428233121,51.56,75695.96,0.0,-0.98529,1e-05,1.99084]
[1776428233614,51.56,75699.45,0.0,-0.98525,1e-05,1.99643]
[1776428235436,51.56,75699.45,0.0,-0.98525,1e-05,1.99643]
[1776428235628,51.56,75701.57,0.0,-0.98522,1e-05,1.99975]
[1776428237642,51.56,75703.42,0.0,-0.9852,1e-05,2.00263]
[1776428242677,51.56,75703.89,0.0,-0.98519,1e-05,2.00312]
[1776428247712,51.56,75704.85,0.0,-0.98518,1e-05,2.00432]
[1776428248719,51.56,75706.1,0.0,-0.98516,1e-05,2.00627]
[1776428251740,51.56,75707.42,0.0,-0.98516,1e-05,2.00597]
[1776428253754,51.56,75708.67,0.0,-0.98515,1e-05,2.00785]
[1776428258789,51.55,75709.05,0.0,-0.98515,1e-05,2.0081]
[1776428263824,51.55,75709.59,0.0,-0.98514,1e-05,2.00861]
[1776428265838,51.55,75705.55,0.0,-0.9852,1e-05,2.00196]
[1776428266845,51.55,75702.82,0.0,-0.98524,1e-05,1.99752]
[1776428270872,51.55,75701.2,0.0,-0.98526,1e-05,1.9947]
[1776428273894,51.55,75699.43,0.0,-0.98528,1e-05,1.9917]
[1776428276915,51.55,75697.66,0.0,-0.98531,1e-05,1.98873]
[1776428279935,51.55,75699.11,0.0,-0.98529,1e-05,1.99091]
[1776428282957,51.55,75700.23,0.0,-0.98528,1e-05,1.99255]
[1776428285340,51.55,75702.88,0.0,-0.98524,1e-05,1.99668]
[1776428286985,51.54,75706.57,0.0,-0.98519,1e-05,2.00248]
[1776428287991,51.54,75707.84,0.0,-0.98518,1e-05,2.00445]
[1776428290006,51.54,75710.62,0.0,-0.98514,1e-05,2.00877]
[1776428291013,51.54,75712.38,0.0,-0.98512,1e-05,2.01152]
[1776428296244,51.54,75713.25,0.0,-0.98511,1e-05,2.01257]
[1776428299214,51.54,75714.09,0.0,-0.9851,1e-05,2.01367]
[1776428299248,51.54,75720.99,0.0,-0.98501,1e-05,2.02474]
[1776428300077,51.54,75736.37,0.0,-0.98479,1e-05,2.04968]
[1776428301441,51.54,75736.37,0.0,-0.98479,1e-05,2.04968]
[1776428301084,51.54,75744.0,0.0,-0.98469,1e-05,2.06205]
[1776428302091,51.54,75745.4,0.0,-0.98467,1e-05,2.06418]
[1776428303428,51.54,75745.4,0.0,-0.98467,1e-05,2.06418]
[1776428303521,51.54,75745.95,0.0,-0.98466,1e-05,2.06491]
[1776428304105,51.54,75748.06,0.0,-0.98464,1e-05,2.06821]
[1776428305112,51.53,75749.57,0.0,-0.98462,1e-05,2.07052]
[1776428306119,51.53,75748.36,0.0,-0.98464,1e-05,2.06834]
[1776428307126,51.53,75746.67,0.0,-0.98466,1e-05,2.06538]
[1776428308218,51.53,75746.67,0.0,-0.98466,1e-05,2.06538]
[1776428309146,51.53,75741.73,0.0,-0.98473,1e-05,2.05691]
[1776428310153,51.53,75735.1,0.0,-0.98483,1e-05,2.0459]
[1776428310937,51.53,75735.1,0.0,-0.98483,1e-05,2.0459]
[1776428311058,51.53,75735.1,0.0,-0.98483,1e-05,2.0459]
[1776428311160,51.53,75736.15,0.0,-0.98483,1e-05,2.04522]
[1776428312167,51.53,75737.29,0.0,-0.98481,1e-05,2.04695]
[1776428312691,51.53,75737.29,0.0,-0.98481,1e-05,2.04695]
[1776428314747,51.53,75736.26,0.0,-0.98483,1e-05,2.045]
[1776428315188,51.53,75738.7,0.0,-0.9848,1e-05,2.04885]
[1776428316195,51.53,75745.54,0.0,-0.9847,1e-05,2.05993]
[1776428317202,51.52,75747.79,0.0,-0.98467,1e-05,2.06347]
[1776428318209,51.52,75745.44,0.0,-0.98471,1e-05,2.05944]
[1776428319538,51.52,75741.46,0.0,-0.98477,1e-05,2.05275]
[1776428319633,51.52,75741.46,0.0,-0.98477,1e-05,2.05275]
[1776428320223,51.52,75744.01,0.0,-0.98473,1e-05,2.05679]
[1776428321230,51.52,75745.25,0.0,-0.98471,1e-05,2.05867]
[1776428322236,51.52,75743.09,0.0,-0.98475,1e-05,2.05497]
[1776428322766,51.52,75743.09,0.0,-0.98475,1e-05,2.05497]
[1776428323244,51.52,75741.79,0.0,-0.98477,1e-05,2.0527]
[1776428324251,51.52,75743.0,0.0,-0.98475,1e-05,2.05454]
[1776428325702,51.52,75743.27,0.0,-0.98475,1e-05,2.05483]
[1776428327272,51.52,75744.88,0.0,-0.98473,1e-05,2.05719]
[1776428328279,51.52,75746.22,0.0,-0.98471,1e-05,2.05924]
[1776428330295,51.51,75744.3,0.0,-0.98474,1e-05,2.05579]
[1776428332309,51.51,75746.11,0.0,-0.98472,1e-05,2.05847]
[1776428333316,51.51,75744.54,0.0,-0.98474,1e-05,2.05575]
[1776428338351,51.51,75744.32,0.0,-0.98475,1e-05,2.05469]
[1776428341373,51.51,75742.63,0.0,-0.98478,1e-05,2.05151]
[1776428343386,51.5,75745.53,0.0,-0.98474,1e-05,2.056]
[1776428344394,51.5,75746.61,0.0,-0.98472,1e-05,2.05764]
[1776428349429,51.5,75747.31,0.0,-0.98472,1e-05,2.0581]
[1776428351442,51.5,75748.44,0.0,-0.98471,1e-05,2.05967]
[1776428352450,51.5,75746.12,0.0,-0.98474,1e-05,2.05572]
[1776428353456,51.5,75744.33,0.0,-0.98477,1e-05,2.05265]
[1776428357484,51.49,75747.2,0.0,-0.98473,1e-05,2.05685]
[1776428358492,51.49,75749.53,0.0,-0.9847,1e-05,2.06054]
[1776428363527,51.49,75749.18,0.0,-0.98471,1e-05,2.05926]
[1776428368562,51.49,75749.57,0.0,-0.98471,1e-05,2.05923]
[1776428373599,51.48,75749.23,0.0,-0.98474,1e-05,2.05576]
[1776428375612,51.48,75748.0,0.0,-0.98476,1e-05,2.05349]
[1776428377627,51.48,75745.9,0.0,-0.98479,1e-05,2.04981]
[1776428378634,51.48,75747.67,0.0,-0.98476,1e-05,2.05259]
[1776428381660,51.48,75749.34,0.0,-0.98474,1e-05,2.05498]
[1776428382662,51.48,75748.27,0.0,-0.98476,1e-05,2.0531]
[1776428386690,51.48,75750.93,0.0,-0.98473,1e-05,2.05699]
[1776428388704,51.47,75752.94,0.0,-0.9847,1e-05,2.06005]
[1776428389711,51.47,75754.08,0.0,-0.98469,1e-05,2.06179]
[1776428390718,51.47,75752.94,0.0,-0.9847,1e-05,2.05978]
[1776428391725,51.47,75750.4,0.0,-0.98474,1e-05,2.05547]
[1776428393739,51.47,75748.94,0.0,-0.98476,1e-05,2.05281]
[1776428398774,51.47,75748.7,0.0,-0.98477,1e-05,2.0518]
[1776428399781,51.47,75745.97,0.0,-0.98481,1e-05,2.0472]
[1776428401795,51.47,75747.19,0.0,-0.9848,1e-05,2.04897]
[1776428406830,51.46,75746.87,0.0,-0.98481,1e-05,2.04788]
[1776428407837,51.46,75744.13,0.0,-0.98484,1e-05,2.04329]
[1776428408844,51.46,75740.57,0.0,-0.98489,1e-05,2.03736]
[1776428409851,51.46,75739.38,0.0,-0.98491,1e-05,2.03532]
[1776428411865,51.46,75736.87,0.0,-0.98495,1e-05,2.03105]
[1776428416901,51.46,75737.19,0.0,-0.98495,1e-05,2.03108]
[1776428417908,51.46,75738.56,0.0,-0.98493,1e-05,2.03323]
[1776428421936,51.45,75741.04,0.0,-0.9849,1e-05,2.03692]
[1776428423950,51.45,75744.05,0.0,-0.98487,1e-05,2.04081]
[1776428424957,51.45,75747.18,0.0,-0.98482,1e-05,2.04583]
[1776428427978,51.45,75749.09,0.0,-0.9848,1e-05,2.04863]
[1776428433013,51.44,75750.15,0.0,-0.98481,1e-05,2.04756]
[1776428438048,51.44,75750.35,0.0,-0.98481,1e-05,2.04735]
[1776428440062,51.44,75753.13,0.0,-0.98477,1e-05,2.05169]
[1776428441069,51.44,75756.46,0.0,-0.98472,1e-05,2.05704]
[1776428447111,51.44,75754.97,0.0,-0.98475,1e-05,2.05384]
[1776428448118,51.44,75752.48,0.0,-0.98479,1e-05,2.04963]
[1776428449642,51.44,75752.48,0.0,-0.98479,1e-05,2.04963]
[1776428450132,51.43,75757.54,0.0,-0.98472,1e-05,2.05771]
[1776428451139,51.43,75772.5,0.0,-0.98451,1e-05,2.08243]
[1776428452146,51.43,75775.15,0.0,-0.98447,1e-05,2.08652]
[1776428453153,51.43,75773.6,0.0,-0.9845,1e-05,2.08376]
[1776428454805,51.43,75773.18,0.0,-0.98451,1e-05,2.08289]
[1776428454905,51.43,75773.18,0.0,-0.98451,1e-05,2.08289]
[1776428455513,51.43,75769.03,0.0,-0.98457,1e-05,2.07583]
[1776428456174,51.43,75762.41,0.0,-0.98466,1e-05,2.06472]
[1776428457312,51.43,75761.17,0.0,-0.98468,1e-05,2.06253]
[1776428460949,51.43,75761.55,0.0,-0.98468,1e-05,2.06274]
[1776428462948,51.42,75762.22,0.0,-0.98467,1e-05,2.06371]
[1776428463223,51.42,75764.21,0.0,-0.98464,1e-05,2.06671]
[1776428465237,51.42,75763.14,0.0,-0.98466,1e-05,2.06464]
[1776428467971,51.42,75762.94,0.0,-0.98467,1e-05,2.06402]
[1776428468258,51.42,75758.06,0.0,-0.98474,1e-05,2.05584]
[1776428468940,51.42,75758.06,0.0,-0.98474,1e-05,2.05584]
[1776428469265,51.42,75753.62,0.0,-0.9848,1e-05,2.04842]
[1776428470940,51.42,75754.54,0.0,-0.98479,1e-05,2.04981]
[1776428472286,51.42,75757.84,0.0,-0.98474,1e-05,2.05498]
[1776428473293,51.42,75762.48,0.0,-0.98468,1e-05,2.06248]
[1776428476314,51.41,75764.72,0.0,-0.98465,1e-05,2.06573]
[1776428478328,51.41,75762.92,0.0,-0.98468,1e-05,2.06246]
[1776428480342,51.41,75760.67,0.0,-0.98471,1e-05,2.05845]
[1776428481350,51.41,75759.29,0.0,-0.98473,1e-05,2.05604]
[1776428482358,51.41,75755.82,0.0,-0.98478,1e-05,2.0502]
[1776428488400,51.41,75755.09,0.0,-0.9848,1e-05,2.04822]
[1776428492427,51.4,75756.17,0.0,-0.98481,1e-05,2.04721]
[1776428496456,51.4,75753.28,0.0,-0.98485,1e-05,2.04193]
[1776428497463,51.4,75746.07,0.0,-0.98495,1e-05,2.03003]
[1776428498470,51.4,75746.64,0.0,-0.98495,1e-05,2.03086]
[1776428500484,51.4,75748.89,0.0,-0.98492,1e-05,2.03432]
[1776428501491,51.4,75754.77,0.0,-0.98484,1e-05,2.04383]
[1776428502498,51.4,75758.37,0.0,-0.98479,1e-05,2.04961]
[1776428503505,51.4,75759.93,0.0,-0.98477,1e-05,2.05204]
[1776428504511,51.39,75763.89,0.0,-0.98471,1e-05,2.05842]
[1776428506526,51.39,75766.15,0.0,-0.98468,1e-05,2.06185]
[1776428507533,51.39,75767.85,0.0,-0.98466,1e-05,2.0645]
[1776428508540,51.39,75771.89,0.0,-0.9846,1e-05,2.07103]
[1776428513575,51.39,75772.21,0.0,-0.98461,1e-05,2.07074]
[1776428514582,51.39,75767.03,0.0,-0.98468,1e-05,2.06202]
[1776428515589,51.39,75765.99,0.0,-0.9847,1e-05,2.06016]
[1776428516596,51.38,75763.83,0.0,-0.98473,1e-05,2.05646]
[1776428521631,51.37,75763.67,0.0,-0.98475,1e-05,2.05431]
[1776428525659,51.37,75762.08,0.0,-0.98478,1e-05,2.05006]
[1776428526666,51.36,75759.34,0.0,-0.98483,1e-05,2.04436]
[1776428527673,51.35,75760.41,0.0,-0.98483,1e-05,2.04501]
[1776428530694,51.34,75758.86,0.0,-0.98487,1e-05,2.04019]
[1776428531701,51.34,75753.37,0.0,-0.98495,1e-05,2.03022]
[1776428532708,51.34,75745.57,0.0,-0.98506,1e-05,2.01744]
[1776428533715,51.34,75742.55,0.0,-0.9851,1e-05,2.01248]
[1776428534722,51.34,75741.1,0.0,-0.98512,1e-05,2.01008]
[1776428535729,51.34,75739.87,0.0,-0.98514,1e-05,2.00804]
[1776428540765,51.33,75739.7,0.0,-0.98514,1e-05,2.00752]
[1776428541775,51.33,75740.82,0.0,-0.98513,1e-05,2.00928]
[1776428546808,51.33,75733.95,0.0,-0.98523,1e-05,1.99792]
[1776428547816,51.33,75729.66,0.0,-0.98528,1e-05,1.99099]
[1776428548822,51.33,75728.47,0.0,-0.9853,1e-05,1.98905]
[1776428553858,51.33,75728.28,0.0,-0.98532,1e-05,1.98646]
[1776428556880,51.33,75731.02,0.0,-0.98528,1e-05,1.99083]
[1776428557886,51.33,75733.09,0.0,-0.98526,1e-05,1.99414]
[1776428559900,51.33,75730.85,0.0,-0.98529,1e-05,1.9905]
[1776428560907,51.33,75725.97,0.0,-0.98535,1e-05,1.98265]
[1776428562921,51.33,75725.79,0.0,-0.98535,1e-05,1.98234]
[1776428567956,51.33,75725.19,0.0,-0.98536,1e-05,1.98136]
[1776428571984,51.33,75726.17,0.0,-0.98535,1e-05,1.98293]
[1776428577019,51.33,75725.88,0.0,-0.98535,1e-05,1.98245]
[1776428582057,51.33,75724.64,0.0,-0.98537,1e-05,1.98047]
[1776428583064,51.33,75721.18,0.0,-0.98542,1e-05,1.97494]
[1776428586085,51.33,75722.96,0.0,-0.98539,1e-05,1.97805]
[1776428590113,51.33,75721.77,0.0,-0.98541,1e-05,1.97618]
[1776428594143,51.33,75726.2,0.0,-0.98535,1e-05,1.9833]
[1776428595150,51.33,75730.48,0.0,-0.98529,1e-05,1.99016]
[1776428600354,51.33,75730.55,0.0,-0.98529,1e-05,1.99021]
[1776428606228,51.33,75729.77,0.0,-0.9853,1e-05,1.98882]
[1776428609249,51.33,75730.85,0.0,-0.98529,1e-05,1.99049]
[1776428612270,51.33,75729.51,0.0,-0.98532,1e-05,1.98606]
[1776428616298,51.33,75725.74,0.0,-0.98537,1e-05,1.97994]
[1776428617305,51.33,75720.16,0.0,-0.98545,1e-05,1.97102]
[1776428619713,51.33,75719.67,0.0,-0.98545,1e-05,1.97025]
[1776428619865,51.33,75719.4,0.0,-0.98546,1e-05,1.96983]
[1776428620101,51.33,75719.4,0.0,-0.98546,1e-05,1.96983]
[1776428620326,51.33,75709.91,0.0,-0.98558,1e-05,1.95476]
[1776428621333,51.33,75707.77,0.0,-0.98561,1e-05,1.95141]
[1776428622340,51.33,75715.6,0.0,-0.98551,1e-05,1.96387]
[1776428622944,51.33,75715.6,0.0,-0.98551,1e-05,1.96387]
[1776428623346,51.33,75717.67,0.0,-0.98548,1e-05,1.96718]
[1776428624310,51.33,75717.67,0.0,-0.98548,1e-05,1.96718]
[1776428624354,51.33,75721.29,0.0,-0.98543,1e-05,1.97296]
[1776428625361,51.33,75725.51,0.0,-0.98537,1e-05,1.97971]
[1776428626440,51.33,75725.51,0.0,-0.98537,1e-05,1.97971]
[1776428626541,51.33,75727.42,0.0,-0.98535,1e-05,1.98276]
[1776428630396,51.33,75721.59,0.0,-0.98543,1e-05,1.97339]
[1776428631403,51.33,75716.81,0.0,-0.98549,1e-05,1.96578]
[1776428632410,51.33,75709.56,0.0,-0.98559,1e-05,1.95429]
[1776428633418,51.33,75710.28,0.0,-0.98558,1e-05,1.9558]
[1776428635431,51.33,75708.79,0.0,-0.98559,1e-05,1.95352]
[1776428637445,51.34,75707.33,0.0,-0.98561,1e-05,1.952]
[1776428639458,51.34,75708.41,0.0,-0.98559,1e-05,1.95417]
[1776428641473,51.34,75712.17,0.0,-0.98554,1e-05,1.96021]
[1776428642480,51.34,75713.21,0.0,-0.98552,1e-05,1.96189]
[1776428642987,51.34,75713.21,0.0,-0.98552,1e-05,1.96189]
[1776428643025,51.34,75713.21,0.0,-0.98552,1e-05,1.96189]
[1776428643487,51.34,75709.93,0.0,-0.98557,1e-05,1.95671]
[1776428644494,51.34,75714.86,0.0,-0.9855,1e-05,1.96458]
[1776428645501,51.34,75718.28,0.0,-0.98546,1e-05,1.97004]
[1776428646508,51.34,75716.44,0.0,-0.98548,1e-05,1.96712]
[1776428646998,51.34,75716.44,0.0,-0.98548,1e-05,1.96712]
[1776428648522,51.34,75712.68,0.0,-0.98553,1e-05,1.96117]
[1776428649529,51.34,75709.23,0.0,-0.98558,1e-05,1.95573]
[1776428650535,51.34,75708.08,0.0,-0.98559,1e-05,1.95394]
[1776428651543,51.34,75710.24,0.0,-0.98556,1e-05,1.9574]
[1776428652550,51.34,75712.07,0.0,-0.98554,1e-05,1.96034]
[1776428653557,51.34,75713.29,0.0,-0.98552,1e-05,1.9623]
[1776428654180,51.34,75713.29,0.0,-0.98552,1e-05,1.9623]
[1776428654563,51.34,75708.89,0.0,-0.98558,1e-05,1.95534]
[1776428655571,51.34,75706.86,0.0,-0.98561,1e-05,1.95217]
[1776428656578,51.34,75705.2,0.0,-0.98563,1e-05,1.94958]
[1776428661613,51.34,75706.67,0.0,-0.98561,1e-05,1.95215]
[1776428666648,51.35,75706.99,0.0,-0.9856,1e-05,1.95287]
[1776428668662,51.35,75709.86,0.0,-0.98556,1e-05,1.9575]
[1776428670224,51.35,75710.66,0.0,-0.98555,1e-05,1.95881]
[1776428670676,51.35,75713.77,0.0,-0.98551,1e-05,1.96378]
[1776428671683,51.35,75720.13,0.0,-0.98544,1e-05,1.97173]
[1776428672934,51.35,75720.77,0.0,-0.98543,1e-05,1.97276]
[1776428673697,51.35,75721.29,0.0,-0.98542,1e-05,1.97359]
[1776428674704,51.35,75724.17,0.0,-0.98538,1e-05,1.9782]
[1776428675711,51.35,75729.34,0.0,-0.98531,1e-05,1.98647]
[1776428676718,51.35,75731.6,0.0,-0.98528,1e-05,1.99008]
[1776428679740,51.35,75742.48,0.0,-0.98514,1e-05,2.00754]
[1776428680748,51.35,75745.58,0.0,-0.98509,1e-05,2.0125]
[1776428681211,51.35,75745.58,0.0,-0.98509,1e-05,2.0125]
[1776428681761,51.35,75763.5,0.0,-0.98485,1e-05,2.04164]
[1776428682533,51.35,75763.5,0.0,-0.98485,1e-05,2.04164]
[1776428682766,51.34,75790.85,0.0,-0.98446,1e-05,2.08672]
[1776428683274,51.34,75790.85,0.0,-0.98446,1e-05,2.08672]
[1776428683773,51.34,75788.1,0.0,-0.9845,1e-05,2.08195]
[1776428684780,51.34,75767.44,0.0,-0.9848,1e-05,2.04762]
[1776428685201,51.34,75767.44,0.0,-0.9848,1e-05,2.04762]
[1776428685787,51.34,75762.44,0.0,-0.98487,1e-05,2.0393]
[1776428686951,51.34,75764.27,0.0,-0.98484,1e-05,2.04219]
[1776428687213,51.34,75764.27,0.0,-0.98484,1e-05,2.04219]
[1776428687801,51.34,75768.38,0.0,-0.98479,1e-05,2.04882]
[1776428689815,51.34,75764.14,0.0,-0.98485,1e-05,2.04163]
[1776428692835,51.34,75773.29,0.0,-0.98472,1e-05,2.05633]
[1776428693842,51.34,75776.06,0.0,-0.98468,1e-05,2.06077]
[1776428694850,51.34,75782.27,0.0,-0.9846,1e-05,2.0709]
[1776428695857,51.34,75787.01,0.0,-0.98453,1e-05,2.07861]
[1776428696874,51.33,75795.57,0.0,-0.98441,1e-05,2.0927]
[1776428697910,51.33,75809.88,0.0,-0.98421,1e-05,2.11651]
[1776428698901,51.33,75814.51,0.0,-0.98414,1e-05,2.12409]
[1776428699905,51.33,75808.85,0.0,-0.98423,1e-05,2.11429]
[1776428700912,51.33,75803.74,0.0,-0.9843,1e-05,2.10546]
[1776428701919,51.33,75799.87,0.0,-0.98436,1e-05,2.09875]
[1776428703939,51.33,75805.11,0.0,-0.98429,1e-05,2.10712]
[1776428704946,51.33,75813.76,0.0,-0.98417,1e-05,2.12147]
[1776428705953,51.32,75810.63,0.0,-0.98421,1e-05,2.11594]
[1776428706962,51.32,75807.63,0.0,-0.98426,1e-05,2.11065]
[1776428710990,51.32,75793.61,0.0,-0.98447,1e-05,2.08626]
[1776428711997,51.31,75781.15,0.0,-0.98466,1e-05,2.0637]
[1776428713004,51.3,75782.91,0.0,-0.98465,1e-05,2.06516]
[1776428714633,51.3,75782.91,0.0,-0.98465,1e-05,2.06516]
[1776428714739,51.3,75791.63,0.0,-0.98453,1e-05,2.07947]
[1776428715018,51.3,75809.21,0.0,-0.98428,1e-05,2.1087]
[1776428716028,51.3,75811.32,0.0,-0.98425,1e-05,2.11202]
[1776428719402,51.3,75809.25,0.0,-0.98428,1e-05,2.10808]
[1776428721063,51.29,75814.47,0.0,-0.98421,1e-05,2.11618]
[1776428722882,51.29,75814.47,0.0,-0.98421,1e-05,2.11618]
[1776428722939,51.29,75814.47,0.0,-0.98421,1e-05,2.11618]
[1776428722951,51.29,75814.47,0.0,-0.98421,1e-05,2.11618]
[1776428723117,51.29,75815.43,0.0,-0.9842,1e-05,2.11733]
[1776428723190,51.29,75815.43,0.0,-0.9842,1e-05,2.11733]
[1776428726439,51.29,75814.97,0.0,-0.98421,1e-05,2.11607]
[1776428726628,51.29,75814.97,0.0,-0.98421,1e-05,2.11607]
[1776428726805,51.29,75814.97,0.0,-0.98421,1e-05,2.11607]
[1776428726892,51.29,75814.97,0.0,-0.98421,1e-05,2.11607]
[1776428726941,51.29,75814.97,0.0,-0.98421,1e-05,2.11607]
[1776428726907,51.28,75820.02,0.0,-0.98414,1e-05,2.12412]
[1776428727105,51.28,75827.8,0.0,-0.98403,1e-05,2.13731]
[1776428729119,51.28,75829.04,0.0,-0.98402,1e-05,2.13888]
[1776428732281,51.28,75828.1,0.0,-0.98405,1e-05,2.1344]
[1776428732334,51.28,75828.1,0.0,-0.98405,1e-05,2.1344]
[1776428732436,51.28,75828.1,0.0,-0.98405,1e-05,2.1344]
[1776428732694,51.28,75828.1,0.0,-0.98405,1e-05,2.1344]
[1776428733148,51.28,75833.89,0.0,-0.98397,1e-05,2.1437]
[1776428734155,51.27,75837.37,0.0,-0.98392,1e-05,2.14936]
[1776428736169,51.25,75848.01,0.0,-0.98382,1e-05,2.16175]
[1776428737176,51.23,75857.98,0.0,-0.9837,1e-05,2.17601]
[1776428738184,51.23,75858.45,0.0,-0.98369,1e-05,2.17651]
[1776428739191,51.21,75858.22,0.0,-0.98373,1e-05,2.17267]
[1776428741205,51.18,75866.18,0.0,-0.98367,1e-05,2.17968]
[1776428742212,51.16,75873.08,0.0,-0.98359,1e-05,2.18828]
[1776428743219,51.14,75882.07,0.0,-0.98349,2e-05,2.20045]
[1776428744226,51.12,75885.35,0.0,-0.98347,2e-05,2.20257]
[1776428745233,51.11,75885.44,0.0,-0.9835,2e-05,2.19893]
[1776428746104,51.11,75885.44,0.0,-0.9835,2e-05,2.19893]
[1776428746240,51.09,75890.57,0.0,-0.98346,2e-05,2.20408]
[1776428747252,51.07,75900.33,0.0,-0.98334,2e-05,2.21746]
[1776428748549,51.07,75900.33,0.0,-0.98334,2e-05,2.21746]
[1776428748656,51.07,75938.96,0.0,-0.98275,2e-05,2.28569]
[1776428749431,51.05,75976.72,0.0,-0.98219,2e-05,2.35011]
[1776428750872,51.05,75976.72,0.0,-0.98219,2e-05,2.35011]
[1776428750935,51.05,75969.64,0.0,-0.98231,2e-05,2.33713]
[1776428751583,51.05,75969.64,0.0,-0.98231,2e-05,2.33713]
[1776428751853,51.05,75969.64,0.0,-0.98231,2e-05,2.33713]
[1776428751963,51.05,75969.64,0.0,-0.98231,2e-05,2.33713]
[1776428752032,51.05,75969.64,0.0,-0.98231,2e-05,2.33713]
[1776428752057,51.04,75965.42,0.0,-0.98238,2e-05,2.3288]
[1776428752278,51.04,75965.42,0.0,-0.98238,2e-05,2.3288]
[1776428752356,51.04,75965.42,0.0,-0.98238,2e-05,2.3288]
[1776428752577,51.04,75965.42,0.0,-0.98238,2e-05,2.3288]
[1776428752678,51.04,75968.52,0.0,-0.98234,2e-05,2.33386]
[1776428753833,51.04,75968.52,0.0,-0.98234,2e-05,2.33386]
[1776428753835,51.01,75973.91,0.0,-0.9823,2e-05,2.33762]
[1776428755008,51.01,75973.91,0.0,-0.9823,2e-05,2.33762]
[1776428755035,50.98,75978.7,0.0,-0.98228,2e-05,2.34026]
[1776428755353,50.98,75991.57,0.0,-0.98207,2e-05,2.36394]
[1776428756360,50.92,75998.79,0.0,-0.98207,2e-05,2.36457]
[1776428757367,50.89,75997.75,0.0,-0.98215,2e-05,2.35605]
[1776428758376,50.86,75994.19,0.0,-0.98226,2e-05,2.34307]
[1776428760085,50.86,75994.19,0.0,-0.98226,2e-05,2.34307]
[1776428759383,50.83,75987.27,0.0,-0.98243,2e-05,2.3242]
[1776428760390,50.83,75977.4,0.0,-0.98258,2e-05,2.30621]
[1776428761830,50.83,75977.4,0.0,-0.98258,2e-05,2.30621]
[1776428761894,50.77,75948.7,0.0,-0.98313,2e-05,2.24346]
[1776428762687,50.77,75948.7,0.0,-0.98313,2e-05,2.24346]
[1776428762757,50.77,75926.53,0.0,-0.98347,2e-05,2.2038]
[1776428763414,50.77,75909.53,0.0,-0.98373,1e-05,2.17372]
[1776428764742,50.77,75909.53,0.0,-0.98373,1e-05,2.17372]
[1776428764805,50.77,75892.34,0.0,-0.98399,1e-05,2.144]
[1776428765435,50.77,75870.49,0.0,-0.98431,1e-05,2.10636]
[1776428766442,50.76,75861.8,0.0,-0.98444,1e-05,2.09121]
[1776428767905,50.76,75861.8,0.0,-0.98444,1e-05,2.09121]
[1776428767918,50.76,75857.68,0.0,-0.9845,1e-05,2.0841]
[1776428770471,50.76,75854.52,0.0,-0.98455,1e-05,2.07833]
[1776428771478,50.76,75851.64,0.0,-0.98459,1e-05,2.07335]
[1776428772485,50.76,75841.23,0.0,-0.98474,1e-05,2.05596]
[1776428773503,50.76,75826.8,0.0,-0.98494,1e-05,2.0318]
[1776428774506,50.76,75815.96,0.0,-0.9851,1e-05,2.01336]
[1776428775513,50.76,75813.62,0.0,-0.98513,1e-05,2.0095]
[1776428776520,50.76,75817.06,0.0,-0.98508,1e-05,2.01511]
[1776428777527,50.76,75820.19,0.0,-0.98504,1e-05,2.02021]
[1776428778534,50.76,75825.25,0.0,-0.98497,1e-05,2.0285]
[1776428780548,50.75,75828.45,0.0,-0.98493,1e-05,2.03366]
[1776428784575,50.75,75821.72,0.0,-0.98503,1e-05,2.02184]
[1776428785583,50.75,75814.26,0.0,-0.98513,1e-05,2.00957]
[1776428786590,50.75,75808.58,0.0,-0.98521,1e-05,2.00028]
[1776428787420,50.75,75808.58,0.0,-0.98521,1e-05,2.00028]
[1776428788604,50.75,75799.49,0.0,-0.98533,1e-05,1.9855]
[1776428789611,50.75,75796.23,0.0,-0.98538,1e-05,1.98025]
[1776428790621,50.75,75776.09,0.0,-0.98565,1e-05,1.94788]
[1776428791625,50.75,75761.1,0.0,-0.98587,1e-05,1.92201]
[1776428792320,50.75,75761.1,0.0,-0.98587,1e-05,1.92201]
[1776428792633,50.75,75758.87,0.0,-0.98589,1e-05,1.91862]
[1776428794647,50.75,75755.07,0.0,-0.98594,1e-05,1.91291]
[1776428799683,50.76,75750.84,0.0,-0.98599,1e-05,1.90702]
[1776428800689,50.76,75741.88,0.0,-0.98611,1e-05,1.89299]
[1776428801696,50.76,75730.24,0.0,-0.98626,1e-05,1.87522]
[1776428802703,50.76,75714.99,0.0,-0.98645,1e-05,1.85192]
[1776428803710,50.76,75708.84,0.0,-0.98653,1e-05,1.84275]
[1776428804717,50.76,75703.39,0.0,-0.9866,1e-05,1.8347]
[1776428807071,50.77,75702.73,0.0,-0.9866,1e-05,1.83398]
[1776428807116,50.77,75690.53,0.0,-0.98675,1e-05,1.81576]
[1776428807738,50.77,75673.34,0.0,-0.98697,1e-05,1.79025]
[1776428808745,50.77,75673.19,0.0,-0.98696,1e-05,1.79039]
[1776428809752,50.77,75676.59,0.0,-0.98692,1e-05,1.79583]
[1776428811286,50.77,75675.13,0.0,-0.98693,1e-05,1.794]
[1776428811369,50.77,75675.13,0.0,-0.98693,1e-05,1.794]
[1776428811626,50.77,75675.13,0.0,-0.98693,1e-05,1.794]
[1776428811766,50.78,75673.1,0.0,-0.98696,1e-05,1.79132]
[1776428812773,50.78,75667.45,0.0,-0.98702,1e-05,1.78325]
[1776428813780,50.78,75663.51,0.0,-0.98707,1e-05,1.77776]
[1776428815794,50.78,75666.82,0.0,-0.98702,1e-05,1.78344]
[1776428817808,50.79,75662.39,0.0,-0.98707,1e-05,1.7776]
[1776428819821,50.79,75666.59,0.0,-0.98701,1e-05,1.7846]
[1776428820829,50.8,75670.67,0.0,-0.98696,1e-05,1.79105]
[1776428821836,50.8,75676.65,0.0,-0.98688,1e-05,1.80036]
[1776428822843,50.8,75679.94,0.0,-0.98684,1e-05,1.80564]
[1776428823850,50.8,75670.67,0.0,-0.98695,1e-05,1.79207]
[1776428824857,50.8,75661.09,0.0,-0.98706,1e-05,1.77815]
[1776428825864,50.81,75663.13,0.0,-0.98704,1e-05,1.78156]
[1776428830898,50.82,75665.21,0.0,-0.987,1e-05,1.7865]
[1776428831906,50.82,75679.63,0.0,-0.98681,1e-05,1.80846]
[1776428832913,50.84,75694.39,0.0,-0.9866,1e-05,1.834]
[1776428833920,50.84,75706.9,0.0,-0.98644,1e-05,1.85339]
[1776428834927,50.84,75711.67,0.0,-0.98638,1e-05,1.86096]
[1776428835934,50.84,75707.48,0.0,-0.98643,1e-05,1.85476]
[1776428836941,50.84,75700.89,0.0,-0.98651,1e-05,1.84491]
[1776428837948,50.84,75702.63,0.0,-0.98648,1e-05,1.84784]
[1776428838955,50.84,75699.21,0.0,-0.98653,1e-05,1.84287]
[1776428843990,50.85,75695.68,0.0,-0.98656,1e-05,1.83885]
[1776428844997,50.85,75688.29,0.0,-0.98665,1e-05,1.82789]
[1776428846004,50.86,75682.61,0.0,-0.98672,1e-05,1.8196]
[1776428848979,50.86,75684.28,0.0,-0.98669,1e-05,1.82275]
[1776428849120,50.86,75684.28,0.0,-0.98669,1e-05,1.82275]
[1776428849194,50.86,75684.28,0.0,-0.98669,1e-05,1.82275]
[1776428851042,50.86,75690.18,0.0,-0.98663,1e-05,1.83052]
[1776428851807,50.86,75690.18,0.0,-0.98663,1e-05,1.83052]
[1776428851813,50.86,75690.18,0.0,-0.98663,1e-05,1.83052]
[1776428851942,50.86,75690.18,0.0,-0.98663,1e-05,1.83052]
[1776428852057,50.86,75690.18,0.0,-0.98663,1e-05,1.83052]
[1776428852193,50.86,75690.18,0.0,-0.98663,1e-05,1.83052]
[1776428852324,50.87,75690.79,0.0,-0.98662,1e-05,1.83174]
[1776428852437,50.87,75690.79,0.0,-0.98662,1e-05,1.83174]
[1776428853661,50.87,75689.02,0.0,-0.98664,1e-05,1.82935]
[1776428853669,50.87,75689.02,0.0,-0.98664,1e-05,1.82935]
[1776428853696,50.87,75689.02,0.0,-0.98664,1e-05,1.82935]
[1776428854063,50.87,75689.9,0.0,-0.98662,1e-05,1.83099]
[1776428857085,50.87,75695.18,0.0,-0.98655,1e-05,1.83991]
[1776428858092,50.88,75700.63,0.0,-0.98648,1e-05,1.84852]
[1776428858919,50.88,75700.63,0.0,-0.98648,1e-05,1.84852]
[1776428858926,50.88,75700.63,0.0,-0.98648,1e-05,1.84852]
[1776428858940,50.88,75700.63,0.0,-0.98648,1e-05,1.84852]
[1776428859099,50.88,75704.87,0.0,-0.98642,1e-05,1.85528]
[1776428860106,50.88,75717.74,0.0,-0.98625,1e-05,1.87537]
[1776428861112,50.88,75721.76,0.0,-0.9862,1e-05,1.88182]
[1776428865141,50.88,75728.82,0.0,-0.9861,1e-05,1.89364]
[1776428866685,50.89,75728.51,0.0,-0.9861,1e-05,1.89334]
[1776428866691,50.89,75728.51,0.0,-0.9861,1e-05,1.89334]
[1776428866824,50.89,75728.51,0.0,-0.9861,1e-05,1.89334]
[1776428866944,50.89,75728.51,0.0,-0.9861,1e-05,1.89334]
[1776428867086,50.89,75728.51,0.0,-0.9861,1e-05,1.89334]
[1776428867191,50.89,75728.51,0.0,-0.9861,1e-05,1.89334]
[1776428867196,50.89,75728.51,0.0,-0.9861,1e-05,1.89334]
[1776428867368,50.89,75728.58,0.0,-0.9861,1e-05,1.89364]
[1776428867443,50.89,75728.58,0.0,-0.9861,1e-05,1.89364]
[1776428868162,50.89,75721.01,0.0,-0.98619,1e-05,1.88205]
[1776428869169,50.89,75717.8,0.0,-0.98623,1e-05,1.87728]
[1776428870874,50.89,75720.39,0.0,-0.9862,1e-05,1.88151]
[1776428870882,50.89,75720.39,0.0,-0.9862,1e-05,1.88151]
[1776428870939,50.89,75720.39,0.0,-0.9862,1e-05,1.88151]
[1776428871183,50.89,75725.77,0.0,-0.98613,1e-05,1.89007]
[1776428872190,50.89,75729.23,0.0,-0.98608,1e-05,1.89565]
[1776428873196,50.89,75743.34,0.0,-0.98589,1e-05,1.91794]
[1776428874203,50.89,75754.08,0.0,-0.98575,1e-05,1.93504]
[1776428875210,50.89,75757.23,0.0,-0.98571,1e-05,1.94015]
[1776428876218,50.89,75770.61,0.0,-0.98553,1e-05,1.96159]
[1776428877225,50.89,75773.66,0.0,-0.98548,1e-05,1.96654]
[1776428878231,50.89,75768.37,0.0,-0.98556,1e-05,1.95812]
[1776428879239,50.9,75765.62,0.0,-0.98559,1e-05,1.9538]
[1776428881253,50.9,75768.87,0.0,-0.98555,1e-05,1.95914]
[1776428882277,50.9,75774.79,0.0,-0.98547,1e-05,1.96871]
[1776428882775,50.9,75774.79,0.0,-0.98547,1e-05,1.96871]
[1776428883276,50.9,75786.05,0.0,-0.98531,1e-05,1.98694]
[1776428884284,50.9,75791.76,0.0,-0.98523,1e-05,1.99626]
[1776428884977,50.9,75791.76,0.0,-0.98523,1e-05,1.99626]
[1776428885290,50.9,75799.29,0.0,-0.98513,1e-05,2.00854]
[1776428886298,50.9,75803.82,0.0,-0.98507,1e-05,2.01595]
[1776428887310,50.9,75803.82,0.0,-0.98507,1e-05,2.01595]
[1776428887330,50.9,75804.15,0.0,-0.98506,1e-05,2.01648]
[1776428888575,50.9,75804.15,0.0,-0.98506,1e-05,2.01648]
[1776428889539,50.9,75807.39,0.0,-0.98502,1e-05,2.02171]
[1776428890693,50.9,75807.39,0.0,-0.98502,1e-05,2.02171]
[1776428890866,50.9,75807.39,0.0,-0.98502,1e-05,2.02171]
[1776428890904,50.9,75803.37,0.0,-0.98507,1e-05,2.01508]
[1776428891333,50.9,75799.26,0.0,-0.98513,1e-05,2.00837]
[1776428892340,50.9,75796.26,0.0,-0.98517,1e-05,2.00345]
[1776428893347,50.9,75792.16,0.0,-0.98523,1e-05,1.99677]
[1776428894354,50.9,75788.46,0.0,-0.98528,1e-05,1.99076]
[1776428896886,50.9,75789.63,0.0,-0.98526,1e-05,1.99266]
[1776428896935,50.9,75789.63,0.0,-0.98526,1e-05,1.99266]
[1776428896954,50.9,75789.63,0.0,-0.98526,1e-05,1.99266]
[1776428897092,50.9,75789.63,0.0,-0.98526,1e-05,1.99266]
[1776428897198,50.9,75789.63,0.0,-0.98526,1e-05,1.99266]
[1776428897229,50.9,75789.63,0.0,-0.98526,1e-05,1.99266]
[1776428897280,50.9,75786.69,0.0,-0.9853,1e-05,1.98792]
[1776428897415,50.9,75786.69,0.0,-0.9853,1e-05,1.98792]
[1776428897440,50.9,75786.69,0.0,-0.9853,1e-05,1.98792]
[1776428899389,50.9,75795.55,0.0,-0.98518,1e-05,2.00232]
[1776428900396,50.9,75799.48,0.0,-0.98513,1e-05,2.00874]
[1776428902957,50.9,75800.77,0.0,-0.98511,1e-05,2.01083]
[1776428903031,50.9,75800.77,0.0,-0.98511,1e-05,2.01083]
[1776428903141,50.9,75800.77,0.0,-0.98511,1e-05,2.01083]
[1776428903197,50.9,75800.77,0.0,-0.98511,1e-05,2.01083]
[1776428905431,50.9,75796.65,0.0,-0.98517,1e-05,2.00401]
[1776428906438,50.9,75793.9,0.0,-0.98521,1e-05,1.9995]
[1776428907766,50.9,75793.9,0.0,-0.98521,1e-05,1.9995]
[1776428907774,50.9,75793.9,0.0,-0.98521,1e-05,1.9995]
[1776428907892,50.9,75793.9,0.0,-0.98521,1e-05,1.9995]
[1776428907936,50.9,75793.9,0.0,-0.98521,1e-05,1.9995]
[1776428907977,50.9,75793.9,0.0,-0.98521,1e-05,1.9995]
[1776428909460,50.9,75789.03,0.0,-0.98527,1e-05,1.99157]
[1776428910687,50.9,75789.03,0.0,-0.98527,1e-05,1.99157]
[1776428910935,50.9,75789.03,0.0,-0.98527,1e-05,1.99157]
[1776428911043,50.9,75789.03,0.0,-0.98527,1e-05,1.99157]
[1776428911169,50.9,75789.03,0.0,-0.98527,1e-05,1.99157]
[1776428911189,50.9,75789.03,0.0,-0.98527,1e-05,1.99157]
[1776428911315,50.9,75789.03,0.0,-0.98527,1e-05,1.99157]
[1776428911267,50.9,75784.39,0.0,-0.98535,1e-05,1.98185]
[1776428911420,50.9,75784.39,0.0,-0.98535,1e-05,1.98185]
[1776428911440,50.9,75784.39,0.0,-0.98535,1e-05,1.98185]
[1776428911548,50.9,75784.39,0.0,-0.98535,1e-05,1.98185]
[1776428911551,50.9,75784.39,0.0,-0.98535,1e-05,1.98185]
[1776428911689,50.9,75784.39,0.0,-0.98535,1e-05,1.98185]
[1776428911695,50.9,75784.39,0.0,-0.98535,1e-05,1.98185]
[1776428911738,50.9,75784.39,0.0,-0.98535,1e-05,1.98185]
[1776428911891,50.9,75784.39,0.0,-0.98535,1e-05,1.98185]
[1776428911938,50.9,75784.39,0.0,-0.98535,1e-05,1.98185]
[1776428912038,50.9,75787.01,0.0,-0.98532,1e-05,1.98611]
[1776428912481,50.9,75784.25,0.0,-0.98535,1e-05,1.98166]
[1776428913488,50.9,75776.94,0.0,-0.98545,1e-05,1.96988]
[1776428914700,50.9,75776.94,0.0,-0.98545,1e-05,1.96988]
[1776428914935,50.9,75776.94,0.0,-0.98545,1e-05,1.96988]
[1776428914942,50.9,75776.94,0.0,-0.98545,1e-05,1.96988]
[1776428915238,50.9,75776.94,0.0,-0.98545,1e-05,1.96988]
[1776428914980,50.9,75769.28,0.0,-0.98556,1e-05,1.95766]
[1776428915413,50.9,75769.28,0.0,-0.98556,1e-05,1.95766]
[1776428915435,50.9,75769.28,0.0,-0.98556,1e-05,1.95766]
[1776428915569,50.9,75769.28,0.0,-0.98556,1e-05,1.95766]
[1776428915785,50.9,75769.28,0.0,-0.98556,1e-05,1.95766]
[1776428915941,50.9,75769.28,0.0,-0.98556,1e-05,1.95766]
[1776428915947,50.9,75769.28,0.0,-0.98556,1e-05,1.95766]
[1776428916058,50.9,75769.28,0.0,-0.98556,1e-05,1.95766]
[1776428916188,50.9,75769.28,0.0,-0.98556,1e-05,1.95766]
[1776428916194,50.9,75769.28,0.0,-0.98556,1e-05,1.95766]
[1776428916304,50.9,75769.28,0.0,-0.98556,1e-05,1.95766]
[1776428916289,50.9,75773.72,0.0,-0.9855,1e-05,1.96484]
[1776428916434,50.9,75773.72,0.0,-0.9855,1e-05,1.96484]
[1776428916440,50.9,75773.72,0.0,-0.9855,1e-05,1.96484]
[1776428916562,50.9,75773.72,0.0,-0.9855,1e-05,1.96484]
[1776428916687,50.9,75773.72,0.0,-0.9855,1e-05,1.96484]
[1776428916693,50.9,75773.72,0.0,-0.9855,1e-05,1.96484]
[1776428916844,50.9,75773.72,0.0,-0.9855,1e-05,1.96484]
[1776428916935,50.9,75773.72,0.0,-0.9855,1e-05,1.96484]
[1776428916947,50.9,75773.72,0.0,-0.9855,1e-05,1.96484]
[1776428917075,50.9,75773.72,0.0,-0.9855,1e-05,1.96484]
[1776428917190,50.9,75773.72,0.0,-0.9855,1e-05,1.96484]
[1776428917291,50.9,75778.45,0.0,-0.98543,1e-05,1.9725]
[1776428920953,50.9,75777.67,0.0,-0.98544,1e-05,1.97136]
[1776428920960,50.9,75777.67,0.0,-0.98544,1e-05,1.97136]
[1776428921196,50.9,75777.67,0.0,-0.98544,1e-05,1.97136]
[1776428921296,50.9,75777.99,0.0,-0.98544,1e-05,1.97192]
[1776428924566,50.9,75774.06,0.0,-0.98549,1e-05,1.96578]
[1776428925399,50.9,75774.06,0.0,-0.98549,1e-05,1.96578]
[1776428925435,50.9,75774.06,0.0,-0.98549,1e-05,1.96578]
[1776428925481,50.9,75774.06,0.0,-0.98549,1e-05,1.96578]
[1776428925696,50.9,75774.06,0.0,-0.98549,1e-05,1.96578]
[1776428927587,50.9,75770.52,0.0,-0.98553,1e-05,1.96027]
[1776428928594,50.9,75764.2,0.0,-0.98562,1e-05,1.95023]
[1776428929420,50.9,75764.2,0.0,-0.98562,1e-05,1.95023]
[1776428929435,50.9,75764.2,0.0,-0.98562,1e-05,1.95023]
[1776428929542,50.9,75764.2,0.0,-0.98562,1e-05,1.95023]
[1776428929692,50.9,75764.2,0.0,-0.98562,1e-05,1.95023]
[1776428929835,50.9,75764.2,0.0,-0.98562,1e-05,1.95023]
[1776428929937,50.9,75764.2,0.0,-0.98562,1e-05,1.95023]
[1776428929964,50.9,75764.2,0.0,-0.98562,1e-05,1.95023]
[1776428930055,50.9,75764.2,0.0,-0.98562,1e-05,1.95023]
[1776428930174,50.9,75764.2,0.0,-0.98562,1e-05,1.95023]
[1776428930196,50.9,75764.2,0.0,-0.98562,1e-05,1.95023]
[1776428930288,50.9,75764.2,0.0,-0.98562,1e-05,1.95023]
[1776428931341,50.9,75761.84,0.0,-0.98565,1e-05,1.94654]
[1776428931348,50.9,75761.31,0.0,-0.98566,1e-05,1.94578]
[1776428931444,50.9,75761.31,0.0,-0.98566,1e-05,1.94578]
[1776428931615,50.9,75760.57,0.0,-0.98567,1e-05,1.94468]
[1776428932701,50.9,75760.57,0.0,-0.98567,1e-05,1.94468]
[1776428932938,50.9,75760.57,0.0,-0.98567,1e-05,1.94468]
[1776428933044,50.9,75760.57,0.0,-0.98567,1e-05,1.94468]
[1776428933170,50.9,75760.57,0.0,-0.98567,1e-05,1.94468]
[1776428933190,50.9,75760.57,0.0,-0.98567,1e-05,1.94468]
[1776428933289,50.9,75760.57,0.0,-0.98567,1e-05,1.94468]
[1776428934636,50.9,75755.66,0.0,-0.98573,1e-05,1.93713]
[1776428935796,50.9,75755.66,0.0,-0.98573,1e-05,1.93713]
[1776428935938,50.9,75755.66,0.0,-0.98573,1e-05,1.93713]
[1776428936025,50.9,75758.34,0.0,-0.98569,1e-05,1.94148]
[1776428937656,50.9,75754.6,0.0,-0.98574,1e-05,1.93571]
[1776428938663,50.9,75747.19,0.0,-0.98584,1e-05,1.92408]
[1776428939671,50.91,75745.16,0.0,-0.98587,1e-05,1.921]
[1776428941910,50.91,75747.8,0.0,-0.98583,1e-05,1.92528]
[1776428941940,50.91,75747.8,0.0,-0.98583,1e-05,1.92528]
[1776428942131,50.91,75747.8,0.0,-0.98583,1e-05,1.92528]
[1776428942326,50.91,75747.8,0.0,-0.98583,1e-05,1.92528]
[1776428942953,50.91,75749.96,0.0,-0.9858,1e-05,1.9288]
[1776428943143,50.91,75749.96,0.0,-0.9858,1e-05,1.9288]
[1776428943172,50.91,75749.96,0.0,-0.9858,1e-05,1.9288]
[1776428943194,50.91,75749.96,0.0,-0.9858,1e-05,1.9288]
[1776428943235,50.91,75749.96,0.0,-0.9858,1e-05,1.9288]
[1776428943271,50.91,75753.05,0.0,-0.98576,1e-05,1.93379]
[1776428943960,50.91,75753.05,0.0,-0.98576,1e-05,1.93379]
[1776428944161,50.91,75753.05,0.0,-0.98576,1e-05,1.93379]
[1776428944195,50.91,75753.05,0.0,-0.98576,1e-05,1.93379]
[1776428944282,50.91,75753.05,0.0,-0.98576,1e-05,1.93379]
[1776428944261,50.91,75747.24,0.0,-0.98583,1e-05,1.9247]
[1776428944461,50.91,75747.24,0.0,-0.98583,1e-05,1.9247]
[1776428944565,50.91,75747.24,0.0,-0.98583,1e-05,1.9247]
[1776428944678,50.91,75747.24,0.0,-0.98583,1e-05,1.9247]
[1776428944688,50.91,75747.24,0.0,-0.98583,1e-05,1.9247]
[1776428944698,50.91,75747.24,0.0,-0.98583,1e-05,1.9247]
[1776428944820,50.91,75747.24,0.0,-0.98583,1e-05,1.9247]
[1776428944935,50.91,75747.24,0.0,-0.98583,1e-05,1.9247]
[1776428944944,50.91,75747.24,0.0,-0.98583,1e-05,1.9247]
[1776428945055,50.91,75747.24,0.0,-0.98583,1e-05,1.9247]
[1776428945945,50.91,75747.87,0.0,-0.98582,1e-05,1.92581]
[1776428946720,50.91,75754.37,0.0,-0.98574,1e-05,1.93631]
[1776428947727,50.91,75759.15,0.0,-0.98567,1e-05,1.94399]
[1776428950315,50.91,75760.42,0.0,-0.98565,1e-05,1.94609]
[1776428950440,50.91,75760.4,0.0,-0.98565,1e-05,1.94613]
[1776428950445,50.91,75760.4,0.0,-0.98565,1e-05,1.94613]
[1776428950622,50.91,75760.4,0.0,-0.98565,1e-05,1.94613]
[1776428950696,50.91,75760.4,0.0,-0.98565,1e-05,1.94613]
[1776428950748,50.91,75760.6,0.0,-0.98565,1e-05,1.94652]
[1776428955783,50.91,75760.28,0.0,-0.98565,1e-05,1.94637]
[1776428960818,50.91,75763.92,0.0,-0.9856,1e-05,1.95251]
[1776428962292,50.92,75770.27,0.0,-0.98551,1e-05,1.96271]
[1776428963839,50.92,75774.12,0.0,-0.98546,1e-05,1.96896]
[1776428965853,50.92,75777.8,0.0,-0.98541,1e-05,1.97492]
[1776428966860,50.92,75789.84,0.0,-0.98525,1e-05,1.9944]
[1776428967866,50.92,75791.01,0.0,-0.98523,1e-05,1.99628]
[1776428968874,50.92,75786.67,0.0,-0.98529,1e-05,1.98923]
[1776428971894,50.92,75788.42,0.0,-0.98528,1e-05,1.98982]
[1776428973435,50.92,75787.76,0.0,-0.98529,1e-05,1.98875]
[1776428973551,50.92,75787.76,0.0,-0.98529,1e-05,1.98875]
[1776428973701,50.92,75787.76,0.0,-0.98529,1e-05,1.98875]
[1776428973708,50.92,75787.76,0.0,-0.98529,1e-05,1.98875]
[1776428973816,50.92,75787.76,0.0,-0.98529,1e-05,1.98875]
[1776428973939,50.92,75787.76,0.0,-0.98529,1e-05,1.98875]
[1776428974040,50.92,75788.73,0.0,-0.98528,1e-05,1.99032]
[1776428979951,50.92,75786.27,0.0,-0.98531,1e-05,1.98636]
[1776428981966,50.92,75789.62,0.0,-0.98526,1e-05,1.99181]
[1776428983043,50.92,75789.62,0.0,-0.98526,1e-05,1.99181]
[1776428983100,50.92,75789.62,0.0,-0.98526,1e-05,1.99181]
[1776428983190,50.92,75789.62,0.0,-0.98526,1e-05,1.99181]
[1776428983291,50.92,75789.36,0.0,-0.98527,1e-05,1.99139]
[1776428985994,50.92,75793.39,0.0,-0.98521,1e-05,1.99794]
[1776428988009,50.92,75797.03,0.0,-0.98516,1e-05,2.00385]
[1776428990260,50.92,75797.2,0.0,-0.98516,1e-05,2.00411]
[1776428990325,50.92,75797.2,0.0,-0.98516,1e-05,2.00411]
[1776428990327,50.92,75799.48,0.0,-0.98513,1e-05,2.00781]
[1776428990442,50.92,75799.48,0.0,-0.98513,1e-05,2.00781]
[1776428990448,50.92,75799.48,0.0,-0.98513,1e-05,2.00781]
[1776428990555,50.92,75799.48,0.0,-0.98513,1e-05,2.00781]
[1776428990595,50.92,75799.48,0.0,-0.98513,1e-05,2.00781]
[1776428990695,50.92,75799.48,0.0,-0.98513,1e-05,2.00781]
[1776428990701,50.92,75799.48,0.0,-0.98513,1e-05,2.00781]
[1776428990846,50.92,75799.48,0.0,-0.98513,1e-05,2.00781]
[1776428990940,50.92,75799.48,0.0,-0.98513,1e-05,2.00781]
[1776428991029,50.92,75799.55,0.0,-0.98513,1e-05,2.0079]
[1776428995214,50.91,75798.52,0.0,-0.98514,1e-05,2.00615]
[1776428995234,50.91,75798.52,0.0,-0.98514,1e-05,2.00615]
[1776429000754,50.91,75798.62,0.0,-0.98514,1e-05,2.00617]
[1776429001100,50.91,75806.0,0.0,-0.98504,1e-05,2.0182]
[1776429002107,50.91,75812.38,0.0,-0.98495,1e-05,2.02862]
[1776429005128,50.91,75806.9,0.0,-0.98503,1e-05,2.01944]
[1776429007142,50.91,75809.72,0.0,-0.98499,1e-05,2.02397]
[1776429008149,50.91,75812.55,0.0,-0.98495,1e-05,2.02857]
[1776429009156,50.91,75816.75,0.0,-0.9849,1e-05,2.03542]
[1776429010163,50.91,75823.31,0.0,-0.9848,1e-05,2.04619]
[1776429011170,50.91,75826.32,0.0,-0.98476,1e-05,2.05109]
[1776429012177,50.91,75822.33,0.0,-0.98482,1e-05,2.04438]
[1776429013185,50.91,75812.5,0.0,-0.98496,1e-05,2.02808]
[1776429014192,50.91,75804.76,0.0,-0.98507,1e-05,2.01533]
[1776429015199,50.91,75804.61,0.0,-0.98507,1e-05,2.01505]
[1776429016206,50.91,75813.77,0.0,-0.98494,1e-05,2.03004]
[1776429017214,50.91,75825.2,0.0,-0.98478,1e-05,2.04885]
[1776429018222,50.91,75824.68,0.0,-0.98479,1e-05,2.0479]
[1776429019229,50.91,75819.94,0.0,-0.98486,1e-05,2.03997]
[1776429020888,50.91,75817.73,0.0,-0.98489,1e-05,2.03624]
[1776429020931,50.91,75817.73,0.0,-0.98489,1e-05,2.03624]
[1776429021243,50.91,75822.57,0.0,-0.98482,1e-05,2.04416]
[1776429022250,50.91,75826.23,0.0,-0.98477,1e-05,2.05014]
[1776429024264,50.91,75833.15,0.0,-0.98467,1e-05,2.06144]
[1776429025083,50.91,75833.15,0.0,-0.98467,1e-05,2.06144]
[1776429025304,50.91,75845.86,0.0,-0.98449,1e-05,2.08257]
[1776429026297,50.91,75855.66,0.0,-0.98435,1e-05,2.09907]
[1776429027303,50.9,75857.37,0.0,-0.98433,1e-05,2.10162]
[1776429029750,50.9,75858.35,0.0,-0.98432,1e-05,2.10289]
[1776429030325,50.9,75863.0,0.0,-0.98425,1e-05,2.11058]
[1776429034354,50.9,75858.57,0.0,-0.98434,1e-05,2.09996]
[1776429037375,50.89,75865.82,0.0,-0.98424,1e-05,2.11166]
[1776429038382,50.89,75871.6,0.0,-0.98416,1e-05,2.12128]
[1776429039391,50.89,75882.97,0.0,-0.984,1e-05,2.14048]
[1776429039993,50.89,75882.97,0.0,-0.984,1e-05,2.14048]
[1776429040399,50.89,75892.91,0.0,-0.98385,1e-05,2.15758]
[1776429042444,50.89,75888.77,0.0,-0.98392,1e-05,2.1499]
[1776429043322,50.89,75888.77,0.0,-0.98392,1e-05,2.1499]
[1776429043454,50.89,75896.56,0.0,-0.9838,1e-05,2.16304]
[1776429044484,50.89,75906.77,0.0,-0.98365,1e-05,2.18075]
[1776429046479,50.88,75921.2,0.0,-0.98344,2e-05,2.20537]
[1776429047509,50.88,75923.87,0.0,-0.9834,2e-05,2.20971]
[1776429047848,50.88,75923.87,0.0,-0.9834,2e-05,2.20971]
[1776429048509,50.86,75909.12,0.0,-0.98366,1e-05,2.1801]
[1776429049517,50.84,75897.48,0.0,-0.98386,1e-05,2.15613]
[1776429050525,50.84,75891.83,0.0,-0.98395,1e-05,2.14606]
[1776429051532,50.84,75894.41,0.0,-0.98391,1e-05,2.15021]
[1776429053546,50.84,75902.21,0.0,-0.9838,1e-05,2.16312]
[1776429054554,50.84,75915.7,0.0,-0.9836,2e-05,2.18628]
[1776429055560,50.83,75923.38,0.0,-0.98349,2e-05,2.19941]
[1776429056567,50.83,75923.95,0.0,-0.98348,2e-05,2.20006]
[1776429057574,50.8,75924.0,0.0,-0.98355,2e-05,2.19287]
[1776429059588,50.78,75919.41,0.0,-0.98365,2e-05,2.18097]
[1776429063616,50.77,75924.86,0.0,-0.98358,2e-05,2.18915]
[1776429069360,50.75,75922.32,0.0,-0.98366,2e-05,2.18024]
[1776429069486,50.75,75922.32,0.0,-0.98366,2e-05,2.18024]
[1776429069583,50.72,75918.21,0.0,-0.98377,1e-05,2.16679]
[1776429069597,50.72,75918.21,0.0,-0.98377,1e-05,2.16679]
[1776429069712,50.72,75918.21,0.0,-0.98377,1e-05,2.16679]
[1776429069844,50.72,75918.21,0.0,-0.98377,1e-05,2.16679]
[1776429069970,50.72,75918.21,0.0,-0.98377,1e-05,2.16679]
[1776429070094,50.72,75918.21,0.0,-0.98377,1e-05,2.16679]
[1776429070154,50.72,75915.18,0.0,-0.98382,1e-05,2.16153]
[1776429070784,50.72,75915.18,0.0,-0.98382,1e-05,2.16153]
[1776429070893,50.72,75915.18,0.0,-0.98382,1e-05,2.16153]
[1776429071005,50.72,75915.18,0.0,-0.98382,1e-05,2.16153]
[1776429071130,50.72,75915.18,0.0,-0.98382,1e-05,2.16153]
[1776429071232,50.72,75915.18,0.0,-0.98382,1e-05,2.16153]
[1776429071366,50.72,75915.18,0.0,-0.98382,1e-05,2.16153]
[1776429071488,50.72,75915.18,0.0,-0.98382,1e-05,2.16153]
[1776429071462,50.7,75918.09,0.0,-0.9838,1e-05,2.16369]
[1776429071672,50.69,75921.32,0.0,-0.98378,1e-05,2.16638]
[1776429077398,50.65,75919.57,0.0,-0.98386,1e-05,2.15696]
[1776429077482,50.65,75919.57,0.0,-0.98386,1e-05,2.15696]
[1776429077597,50.63,75920.99,0.0,-0.98389,1e-05,2.15388]
[1776429077716,50.63,75921.84,0.0,-0.98388,1e-05,2.15535]
[1776429079574,50.63,75921.84,0.0,-0.98388,1e-05,2.15535]
[1776429079639,50.63,75922.12,0.0,-0.98387,1e-05,2.15556]
[1776429079770,50.63,75922.12,0.0,-0.98387,1e-05,2.15556]
[1776429084698,50.62,75919.99,0.0,-0.98392,1e-05,2.15049]
[1776429084708,50.62,75919.99,0.0,-0.98392,1e-05,2.15049]
[1776429084853,50.62,75919.99,0.0,-0.98392,1e-05,2.15049]
[1776429084971,50.62,75919.99,0.0,-0.98392,1e-05,2.15049]
[1776429085073,50.62,75919.99,0.0,-0.98392,1e-05,2.15049]
[1776429085211,50.62,75919.99,0.0,-0.98392,1e-05,2.15049]
[1776429085314,50.62,75919.99,0.0,-0.98392,1e-05,2.15049]
[1776429085425,50.62,75919.99,0.0,-0.98392,1e-05,2.15049]
[1776429085556,50.62,75919.99,0.0,-0.98392,1e-05,2.15049]
[1776429085519,50.62,75919.28,0.0,-0.98393,1e-05,2.149]
[1776429085713,50.62,75919.28,0.0,-0.98393,1e-05,2.149]
[1776429085867,50.62,75919.28,0.0,-0.98393,1e-05,2.149]
[1776429085980,50.62,75919.28,0.0,-0.98393,1e-05,2.149]
[1776429086076,50.62,75919.28,0.0,-0.98393,1e-05,2.149]
[1776429086086,50.62,75919.28,0.0,-0.98393,1e-05,2.149]
[1776429086263,50.62,75919.28,0.0,-0.98393,1e-05,2.149]
[1776429086374,50.62,75919.28,0.0,-0.98393,1e-05,2.149]
[1776429086411,50.62,75922.11,0.0,-0.98389,1e-05,2.15363]
[1776429086779,50.6,75919.07,0.0,-0.98396,1e-05,2.14567]
[1776429087786,50.59,75916.75,0.0,-0.98402,1e-05,2.1391]
[1776429088793,50.58,75913.41,0.0,-0.98409,1e-05,2.13093]
[1776429091817,50.57,75902.46,0.0,-0.98427,1e-05,2.10918]
[1776429092847,50.57,75902.46,0.0,-0.98427,1e-05,2.10918]
[1776429092973,50.57,75902.46,0.0,-0.98427,1e-05,2.10918]
[1776429093086,50.57,75902.46,0.0,-0.98427,1e-05,2.10918]
[1776429093181,50.57,75902.46,0.0,-0.98427,1e-05,2.10918]
[1776429093298,50.57,75902.46,0.0,-0.98427,1e-05,2.10918]
[1776429093450,50.57,75902.46,0.0,-0.98427,1e-05,2.10918]
[1776429093607,50.57,75902.46,0.0,-0.98427,1e-05,2.10918]
[1776429093550,50.57,75901.22,0.0,-0.98429,1e-05,2.10687]
[1776429093616,50.57,75901.22,0.0,-0.98429,1e-05,2.10687]
[1776429093778,50.57,75901.22,0.0,-0.98429,1e-05,2.10687]
[1776429093891,50.57,75901.22,0.0,-0.98429,1e-05,2.10687]
[1776429094038,50.57,75901.22,0.0,-0.98429,1e-05,2.10687]
[1776429094129,50.57,75900.5,0.0,-0.9843,1e-05,2.10546]
[1776429095845,50.56,75893.04,0.0,-0.98443,1e-05,2.09079]
[1776429096852,50.56,75896.62,0.0,-0.98438,1e-05,2.09671]
[1776429097858,50.56,75899.69,0.0,-0.98433,1e-05,2.10175]
[1776429099358,50.56,75899.69,0.0,-0.98433,1e-05,2.10175]
[1776429099494,50.56,75899.69,0.0,-0.98433,1e-05,2.10175]
[1776429099627,50.56,75900.09,0.0,-0.98433,1e-05,2.10208]
[1776429099787,50.56,75900.09,0.0,-0.98433,1e-05,2.10208]
[1776429100036,50.56,75900.09,0.0,-0.98433,1e-05,2.10208]
[1776429100235,50.56,75900.09,0.0,-0.98433,1e-05,2.10208]
[1776429100430,50.56,75900.09,0.0,-0.98433,1e-05,2.10208]
[1776429100511,50.56,75900.09,0.0,-0.98433,1e-05,2.10208]
[1776429100616,50.56,75895.89,0.0,-0.98439,1e-05,2.09494]
[1776429100771,50.56,75895.89,0.0,-0.98439,1e-05,2.09494]
[1776429100899,50.56,75895.89,0.0,-0.98439,1e-05,2.09494]
[1776429101030,50.56,75895.89,0.0,-0.98439,1e-05,2.09494]
[1776429101173,50.56,75895.89,0.0,-0.98439,1e-05,2.09494]
[1776429101281,50.56,75895.89,0.0,-0.98439,1e-05,2.09494]
[1776429101421,50.56,75895.89,0.0,-0.98439,1e-05,2.09494]
[1776429101522,50.56,75892.67,0.0,-0.98444,1e-05,2.08931]
[1776429102893,50.56,75896.29,0.0,-0.98439,1e-05,2.09513]
[1776429106922,50.55,75888.83,0.0,-0.9845,1e-05,2.08182]
[1776429107929,50.55,75885.6,0.0,-0.98455,1e-05,2.07623]
[1776429108630,50.55,75885.6,0.0,-0.98455,1e-05,2.07623]
[1776429108736,50.55,75885.6,0.0,-0.98455,1e-05,2.07623]
[1776429108851,50.55,75885.6,0.0,-0.98455,1e-05,2.07623]
[1776429109022,50.55,75885.6,0.0,-0.98455,1e-05,2.07623]
[1776429109131,50.55,75885.6,0.0,-0.98455,1e-05,2.07623]
[1776429109287,50.55,75885.6,0.0,-0.98455,1e-05,2.07623]
[1776429109417,50.55,75885.6,0.0,-0.98455,1e-05,2.07623]
[1776429109527,50.55,75885.6,0.0,-0.98455,1e-05,2.07623]
[1776429109609,50.55,75883.22,0.0,-0.98459,1e-05,2.07195]
[1776429109650,50.55,75883.22,0.0,-0.98459,1e-05,2.07195]
[1776429109754,50.55,75883.22,0.0,-0.98459,1e-05,2.07195]
[1776429109930,50.55,75883.22,0.0,-0.98459,1e-05,2.07195]
[1776429110147,50.55,75883.22,0.0,-0.98459,1e-05,2.07195]
[1776429110261,50.55,75883.22,0.0,-0.98459,1e-05,2.07195]
[1776429110373,50.55,75883.22,0.0,-0.98459,1e-05,2.07195]
[1776429110499,50.55,75883.22,0.0,-0.98459,1e-05,2.07195]
[1776429110677,50.55,75882.66,0.0,-0.9846,1e-05,2.07087]
[1776429110710,50.55,75882.66,0.0,-0.9846,1e-05,2.07087]
[1776429112964,50.55,75879.82,0.0,-0.98464,1e-05,2.06584]
[1776429113971,50.55,75885.22,0.0,-0.98456,1e-05,2.0748]
[1776429114855,50.55,75885.22,0.0,-0.98456,1e-05,2.0748]
[1776429115022,50.55,75885.22,0.0,-0.98456,1e-05,2.0748]
[1776429115136,50.55,75885.22,0.0,-0.98456,1e-05,2.0748]
[1776429115245,50.55,75885.22,0.0,-0.98456,1e-05,2.0748]
[1776429115354,50.55,75885.22,0.0,-0.98456,1e-05,2.0748]
[1776429115602,50.55,75885.22,0.0,-0.98456,1e-05,2.0748]
[1776429115614,50.55,75885.22,0.0,-0.98456,1e-05,2.0748]
[1776429115604,50.55,75885.39,0.0,-0.98456,1e-05,2.07481]
[1776429115986,50.55,75880.62,0.0,-0.98463,1e-05,2.06678]
[1776429117981,50.55,75882.21,0.0,-0.98461,1e-05,2.06933]
[1776429118065,50.55,75882.21,0.0,-0.98461,1e-05,2.06933]
[1776429118155,50.54,75889.35,0.0,-0.98451,1e-05,2.08123]
[1776429119171,50.54,75889.35,0.0,-0.98451,1e-05,2.08123]
[1776429119344,50.54,75889.35,0.0,-0.98451,1e-05,2.08123]
[1776429119540,50.54,75889.35,0.0,-0.98451,1e-05,2.08123]
[1776429119612,50.54,75896.39,0.0,-0.98441,1e-05,2.09282]
[1776429120227,50.54,75896.39,0.0,-0.98441,1e-05,2.09282]
[1776429120337,50.54,75896.39,0.0,-0.98441,1e-05,2.09282]
[1776429120431,50.54,75897.66,0.0,-0.98439,1e-05,2.09497]
[1776429123446,50.54,75897.59,0.0,-0.9844,1e-05,2.0945]
[1776429123692,50.54,75897.14,0.0,-0.9844,1e-05,2.09356]
[1776429123736,50.54,75897.14,0.0,-0.9844,1e-05,2.09356]
[1776429123935,50.54,75897.14,0.0,-0.9844,1e-05,2.09356]
[1776429124192,50.54,75897.14,0.0,-0.9844,1e-05,2.09356]
[1776429124329,50.54,75897.14,0.0,-0.9844,1e-05,2.09356]
[1776429124454,50.54,75897.14,0.0,-0.9844,1e-05,2.09356]
[1776429124530,50.54,75897.11,0.0,-0.98441,1e-05,2.09333]
[1776429124690,50.54,75897.11,0.0,-0.98441,1e-05,2.09333]
[1776429124694,50.54,75897.11,0.0,-0.98441,1e-05,2.09333]
[1776429125051,50.54,75904.27,0.0,-0.9843,1e-05,2.10534]
[1776429125865,50.54,75904.27,0.0,-0.9843,1e-05,2.10534]
[1776429125873,50.54,75904.27,0.0,-0.9843,1e-05,2.10534]
[1776429126128,50.54,75904.27,0.0,-0.9843,1e-05,2.10534]
[1776429126151,50.54,75904.27,0.0,-0.9843,1e-05,2.10534]
[1776429126189,50.54,75904.27,0.0,-0.9843,1e-05,2.10534]
[1776429126333,50.54,75904.27,0.0,-0.9843,1e-05,2.10534]
[1776429126529,50.54,75904.27,0.0,-0.9843,1e-05,2.10534]
[1776429126630,50.54,75913.91,0.0,-0.98417,1e-05,2.1214]
[1776429126936,50.54,75913.91,0.0,-0.98417,1e-05,2.1214]
[1776429127121,50.54,75913.91,0.0,-0.98417,1e-05,2.1214]
[1776429127192,50.54,75913.91,0.0,-0.98417,1e-05,2.1214]
[1776429127452,50.54,75913.91,0.0,-0.98417,1e-05,2.1214]
[1776429127533,50.54,75917.29,0.0,-0.98412,1e-05,2.12721]
[1776429131093,50.53,75911.74,0.0,-0.98421,1e-05,2.11678]
[1776429132550,50.53,75911.74,0.0,-0.98421,1e-05,2.11678]
[1776429132552,50.53,75909.4,0.0,-0.98424,1e-05,2.11257]
[1776429132658,50.53,75909.4,0.0,-0.98424,1e-05,2.11257]
[1776429132686,50.53,75909.4,0.0,-0.98424,1e-05,2.11257]
[1776429132775,50.53,75909.4,0.0,-0.98424,1e-05,2.11257]
[1776429134193,50.53,75908.47,0.0,-0.98426,1e-05,2.11078]
[1776429134438,50.53,75908.47,0.0,-0.98426,1e-05,2.11078]
[1776429134492,50.53,75908.47,0.0,-0.98426,1e-05,2.11078]
[1776429134613,50.53,75908.47,0.0,-0.98426,1e-05,2.11078]
[1776429134635,50.53,75906.64,0.0,-0.98429,1e-05,2.10746]
[1776429134692,50.53,75906.64,0.0,-0.98429,1e-05,2.10746]
[1776429134893,50.53,75906.64,0.0,-0.98429,1e-05,2.10746]
[1776429135058,50.53,75906.64,0.0,-0.98429,1e-05,2.10746]
[1776429135189,50.53,75906.64,0.0,-0.98429,1e-05,2.10746]
[1776429135195,50.53,75906.64,0.0,-0.98429,1e-05,2.10746]
[1776429135245,50.53,75909.68,0.0,-0.98424,1e-05,2.11246]
[1776429136128,50.53,75913.1,0.0,-0.98419,1e-05,2.11811]
[1776429137438,50.53,75913.1,0.0,-0.98419,1e-05,2.11811]
[1776429137687,50.53,75913.4,0.0,-0.98419,1e-05,2.11841]
[1776429137857,50.53,75913.4,0.0,-0.98419,1e-05,2.11841]
[1776429138078,50.53,75913.4,0.0,-0.98419,1e-05,2.11841]
[1776429138185,50.53,75913.4,0.0,-0.98419,1e-05,2.11841]
[1776429138317,50.53,75913.4,0.0,-0.98419,1e-05,2.11841]
[1776429138436,50.53,75913.4,0.0,-0.98419,1e-05,2.11841]
[1776429138446,50.53,75913.4,0.0,-0.98419,1e-05,2.11841]
[1776429138564,50.53,75913.4,0.0,-0.98419,1e-05,2.11841]
[1776429138688,50.52,75913.35,0.0,-0.98419,1e-05,2.11811]
[1776429138691,50.52,75913.35,0.0,-0.98419,1e-05,2.11811]
[1776429138748,50.52,75913.35,0.0,-0.98419,1e-05,2.11811]
[1776429138892,50.52,75913.35,0.0,-0.98419,1e-05,2.11811]
[1776429138934,50.52,75913.35,0.0,-0.98419,1e-05,2.11811]
[1776429139086,50.52,75913.35,0.0,-0.98419,1e-05,2.11811]
[1776429139289,50.52,75913.35,0.0,-0.98419,1e-05,2.11811]
[1776429139435,50.52,75913.35,0.0,-0.98419,1e-05,2.11811]
[1776429139442,50.52,75913.35,0.0,-0.98419,1e-05,2.11811]
[1776429139571,50.52,75913.35,0.0,-0.98419,1e-05,2.11811]
[1776429140159,50.52,75915.54,0.0,-0.98417,1e-05,2.12144]
[1776429141428,50.52,75908.56,0.0,-0.98427,1e-05,2.10928]
[1776429142173,50.52,75905.97,0.0,-0.98431,1e-05,2.10467]
[1776429143438,50.52,75905.97,0.0,-0.98431,1e-05,2.10467]
[1776429143507,50.52,75905.97,0.0,-0.98431,1e-05,2.10467]
[1776429143588,50.52,75904.31,0.0,-0.98434,1e-05,2.10165]
[1776429143821,50.52,75904.31,0.0,-0.98434,1e-05,2.10165]
[1776429144187,50.52,75900.96,0.0,-0.98439,1e-05,2.09577]
[1776429145194,50.52,75893.6,0.0,-0.98449,1e-05,2.08313]
[1776429146201,50.52,75889.2,0.0,-0.98456,1e-05,2.07554]
[1776429147438,50.52,75889.2,0.0,-0.98456,1e-05,2.07554]
[1776429147473,50.52,75889.2,0.0,-0.98456,1e-05,2.07554]
[1776429147538,50.52,75886.97,0.0,-0.98459,1e-05,2.07165]
[1776429148215,50.52,75885.52,0.0,-0.98461,1e-05,2.06907]
[1776429149222,50.51,75887.82,0.0,-0.98458,1e-05,2.07282]
[1776429150229,50.51,75882.68,0.0,-0.98466,1e-05,2.06404]
[1776429151194,50.51,75882.68,0.0,-0.98466,1e-05,2.06404]
[1776429151236,50.51,75887.5,0.0,-0.9846,1e-05,2.06974]
[1776429152243,50.51,75889.63,0.0,-0.98458,1e-05,2.0732]
[1776429153437,50.51,75889.63,0.0,-0.98458,1e-05,2.0732]
[1776429154257,50.51,75891.08,0.0,-0.98456,1e-05,2.07537]
[1776429155264,50.51,75892.11,0.0,-0.98454,1e-05,2.07696]
[1776429156271,50.51,75889.89,0.0,-0.98458,1e-05,2.07307]
[1776429157278,50.51,75888.22,0.0,-0.9846,1e-05,2.07012]
[1776429158285,50.51,75887.14,0.0,-0.98462,1e-05,2.06817]
[1776429160299,50.51,75884.72,0.0,-0.98466,1e-05,2.06385]
[1776429161306,50.51,75879.3,0.0,-0.98473,1e-05,2.05464]
[1776429162313,50.51,75880.36,0.0,-0.98472,1e-05,2.05631]
[1776429163320,50.51,75877.36,0.0,-0.98476,1e-05,2.05118]
[1776429163784,50.51,75877.36,0.0,-0.98476,1e-05,2.05118]
[1776429163937,50.51,75877.36,0.0,-0.98476,1e-05,2.05118]
[1776429164547,50.51,75877.36,0.0,-0.98476,1e-05,2.05118]
[1776429164597,50.5,75867.67,0.0,-0.9849,1e-05,2.03493]
[1776429164705,50.5,75867.67,0.0,-0.9849,1e-05,2.03493]
[1776429165333,50.5,75857.31,0.0,-0.98505,1e-05,2.01771]
[1776429165694,50.5,75857.31,0.0,-0.98505,1e-05,2.01771]
[1776429166343,50.5,75853.14,0.0,-0.98511,1e-05,2.0108]
[1776429167348,50.5,75851.7,0.0,-0.98513,1e-05,2.00841]
[1776429171375,50.5,75849.86,0.0,-0.98515,1e-05,2.00531]
[1776429173393,50.5,75849.66,0.0,-0.98516,1e-05,2.00498]
[1776429173576,50.5,75849.66,0.0,-0.98516,1e-05,2.00498]
[1776429173628,50.5,75848.93,0.0,-0.98517,1e-05,2.00377]
[1776429174408,50.5,75840.5,0.0,-0.98528,1e-05,1.98996]
[1776429175414,50.5,75836.36,0.0,-0.98534,1e-05,1.98323]
[1776429176424,50.5,75833.33,0.0,-0.98538,1e-05,1.97833]
[1776429176863,50.5,75833.33,0.0,-0.98538,1e-05,1.97833]
[1776429177382,50.5,75833.33,0.0,-0.98538,1e-05,1.97833]
[1776429177429,50.5,75832.1,0.0,-0.9854,1e-05,1.97638]
[1776429178436,50.5,75829.25,0.0,-0.98544,1e-05,1.9718]
[1776429180449,50.5,75833.52,0.0,-0.98538,1e-05,1.97883]
[1776429181298,50.5,75833.52,0.0,-0.98538,1e-05,1.97883]
[1776429181443,50.5,75833.52,0.0,-0.98538,1e-05,1.97883]
[1776429181461,50.5,75833.52,0.0,-0.98538,1e-05,1.97883]
[1776429181545,50.51,75832.85,0.0,-0.98539,1e-05,1.97778]
[1776429182446,50.51,75832.85,0.0,-0.98539,1e-05,1.97778]
[1776429182476,50.51,75832.85,0.0,-0.98539,1e-05,1.97778]
[1776429182505,50.51,75832.85,0.0,-0.98539,1e-05,1.97778]
[1776429182530,50.51,75832.85,0.0,-0.98539,1e-05,1.97778]
[1776429182583,50.51,75832.85,0.0,-0.98539,1e-05,1.97778]
[1776429182604,50.51,75832.85,0.0,-0.98539,1e-05,1.97778]
[1776429182693,50.51,75832.85,0.0,-0.98539,1e-05,1.97778]
[1776429183471,50.51,75838.29,0.0,-0.98531,1e-05,1.98672]
[1776429184478,50.51,75846.03,0.0,-0.9852,1e-05,1.9994]
[1776429185485,50.51,75846.1,0.0,-0.9852,1e-05,1.99952]
[1776429186492,50.51,75849.12,0.0,-0.98516,1e-05,2.00449]
[1776429187345,50.51,75849.12,0.0,-0.98516,1e-05,2.00449]
[1776429187439,50.51,75849.12,0.0,-0.98516,1e-05,2.00449]
[1776429187444,50.51,75849.12,0.0,-0.98516,1e-05,2.00449]
[1776429187577,50.51,75849.12,0.0,-0.98516,1e-05,2.00449]
[1776429187692,50.51,75849.12,0.0,-0.98516,1e-05,2.00449]
[1776429187702,50.51,75849.12,0.0,-0.98516,1e-05,2.00449]
[1776429187641,50.51,75849.01,0.0,-0.98516,1e-05,2.00431]
[1776429187812,50.51,75849.01,0.0,-0.98516,1e-05,2.00431]
[1776429187939,50.51,75849.01,0.0,-0.98516,1e-05,2.00431]
[1776429187946,50.51,75849.01,0.0,-0.98516,1e-05,2.00431]
[1776429188082,50.51,75849.01,0.0,-0.98516,1e-05,2.00431]
[1776429188200,50.51,75849.01,0.0,-0.98516,1e-05,2.00431]
[1776429188506,50.51,75849.08,0.0,-0.98516,1e-05,2.00443]
[1776429191490,50.51,75848.77,0.0,-0.98516,1e-05,2.00393]
[1776429191612,50.51,75848.77,0.0,-0.98516,1e-05,2.00393]
[1776429191693,50.51,75848.77,0.0,-0.98516,1e-05,2.00393]
[1776429194548,50.51,75844.54,0.0,-0.98522,1e-05,1.99702]
[1776429195208,50.51,75844.54,0.0,-0.98522,1e-05,1.99702]
[1776429195215,50.51,75844.54,0.0,-0.98522,1e-05,1.99702]
[1776429195374,50.51,75844.54,0.0,-0.98522,1e-05,1.99702]
[1776429195436,50.51,75844.54,0.0,-0.98522,1e-05,1.99702]
[1776429195505,50.51,75844.54,0.0,-0.98522,1e-05,1.99702]
[1776429195657,50.51,75844.54,0.0,-0.98522,1e-05,1.99702]
[1776429195690,50.51,75844.54,0.0,-0.98522,1e-05,1.99702]
[1776429195796,50.51,75841.89,0.0,-0.98526,1e-05,1.99273]
[1776429195935,50.51,75841.89,0.0,-0.98526,1e-05,1.99273]
[1776429196200,50.51,75841.89,0.0,-0.98526,1e-05,1.99273]
[1776429196337,50.51,75841.89,0.0,-0.98526,1e-05,1.99273]
[1776429196509,50.51,75841.89,0.0,-0.98526,1e-05,1.99273]
[1776429196692,50.51,75841.89,0.0,-0.98526,1e-05,1.99273]
[1776429196711,50.51,75841.89,0.0,-0.98526,1e-05,1.99273]
[1776429196815,50.51,75840.78,0.0,-0.98527,1e-05,1.99092]
[1776429196938,50.51,75840.78,0.0,-0.98527,1e-05,1.99092]
[1776429197017,50.51,75840.78,0.0,-0.98527,1e-05,1.99092]
[1776429197569,50.51,75835.39,0.0,-0.98535,1e-05,1.98216]
[1776429197937,50.51,75835.39,0.0,-0.98535,1e-05,1.98216]
[1776429197951,50.51,75835.39,0.0,-0.98535,1e-05,1.98216]
[1776429198529,50.51,75835.39,0.0,-0.98535,1e-05,1.98216]
[1776429199553,50.51,75835.28,0.0,-0.98535,1e-05,1.98201]
[1776429199689,50.51,75835.28,0.0,-0.98535,1e-05,1.98201]
[1776429199585,50.51,75833.75,0.0,-0.98537,1e-05,1.97957]
[1776429201440,50.51,75833.51,0.0,-0.98537,1e-05,1.97923]
[1776429201597,50.51,75836.86,0.0,-0.98533,1e-05,1.98473]
[1776429204619,50.51,75840.0,0.0,-0.98528,1e-05,1.98999]
[1776429204844,50.51,75840.0,0.0,-0.98528,1e-05,1.98999]
[1776429204938,50.51,75840.0,0.0,-0.98528,1e-05,1.98999]
[1776429205185,50.51,75840.0,0.0,-0.98528,1e-05,1.98999]
[1776429205534,50.51,75840.0,0.0,-0.98528,1e-05,1.98999]
[1776429205699,50.51,75840.0,0.0,-0.98528,1e-05,1.98999]
[1776429205626,50.51,75842.61,0.0,-0.98525,1e-05,1.9943]
[1776429205852,50.51,75842.61,0.0,-0.98525,1e-05,1.9943]
[1776429205884,50.51,75842.61,0.0,-0.98525,1e-05,1.9943]
[1776429205938,50.51,75842.61,0.0,-0.98525,1e-05,1.9943]
[1776429206205,50.51,75842.61,0.0,-0.98525,1e-05,1.9943]
[1776429206237,50.51,75842.61,0.0,-0.98525,1e-05,1.9943]
[1776429206438,50.51,75842.61,0.0,-0.98525,1e-05,1.9943]
[1776429206540,50.51,75842.61,0.0,-0.98525,1e-05,1.9943]
[1776429206864,50.51,75840.54,0.0,-0.98527,1e-05,1.99095]
[1776429206936,50.51,75840.54,0.0,-0.98527,1e-05,1.99095]
[1776429206974,50.51,75840.54,0.0,-0.98527,1e-05,1.99095]
[1776429209435,50.51,75838.96,0.0,-0.9853,1e-05,1.98842]
[1776429209690,50.51,75838.96,0.0,-0.9853,1e-05,1.98842]
[1776429209788,50.51,75838.89,0.0,-0.9853,1e-05,1.98834]
[1776429209908,50.51,75838.89,0.0,-0.9853,1e-05,1.98834]
[1776429209935,50.51,75838.89,0.0,-0.9853,1e-05,1.98834]
[1776429214689,50.51,75832.81,0.0,-0.98539,1e-05,1.97643]
[1776429214800,50.51,75832.81,0.0,-0.98539,1e-05,1.97643]
[1776429214836,50.51,75832.81,0.0,-0.98539,1e-05,1.97643]
[1776429214935,50.51,75832.81,0.0,-0.98539,1e-05,1.97643]
[1776429215696,50.51,75831.06,0.0,-0.98542,1e-05,1.97364]
[1776429217710,50.51,75826.32,0.0,-0.98548,1e-05,1.96613]
[1776429222745,50.51,75824.12,0.0,-0.98551,1e-05,1.96292]
[1776429226243,50.51,75823.69,0.0,-0.98551,1e-05,1.96237]
[1776429226438,50.51,75823.69,0.0,-0.98551,1e-05,1.96237]
[1776429226774,50.51,75819.09,0.0,-0.98557,1e-05,1.9551]
[1776429227781,50.51,75822.69,0.0,-0.98552,1e-05,1.96099]
[1776429229081,50.51,75822.69,0.0,-0.98552,1e-05,1.96099]
[1776429229197,50.51,75822.69,0.0,-0.98552,1e-05,1.96099]
[1776429229203,50.51,75822.69,0.0,-0.98552,1e-05,1.96099]
[1776429229327,50.51,75822.69,0.0,-0.98552,1e-05,1.96099]
[1776429229443,50.51,75822.69,0.0,-0.98552,1e-05,1.96099]
[1776429229544,50.52,75824.3,0.0,-0.9855,1e-05,1.96367]
[1776429233824,50.52,75828.51,0.0,-0.98544,1e-05,1.97084]
[1776429235330,50.52,75828.51,0.0,-0.98544,1e-05,1.97084]
[1776429235441,50.52,75828.51,0.0,-0.98544,1e-05,1.97084]
[1776429235443,50.52,75828.51,0.0,-0.98544,1e-05,1.97084]
[1776429235630,50.52,75828.51,0.0,-0.98544,1e-05,1.97084]
[1776429235690,50.52,75828.51,0.0,-0.98544,1e-05,1.97084]
[1776429235731,50.52,75831.35,0.0,-0.9854,1e-05,1.97556]
[1776429238859,50.52,75827.66,0.0,-0.98545,1e-05,1.96974]
[1776429240874,50.52,75824.22,0.0,-0.9855,1e-05,1.9643]
[1776429241882,50.52,75830.33,0.0,-0.98541,1e-05,1.97427]
[1776429242889,50.52,75836.33,0.0,-0.98533,1e-05,1.98407]
[1776429243788,50.52,75836.33,0.0,-0.98533,1e-05,1.98407]
[1776429243795,50.52,75836.33,0.0,-0.98533,1e-05,1.98407]
[1776429243938,50.52,75836.33,0.0,-0.98533,1e-05,1.98407]
[1776429244040,50.52,75836.35,0.0,-0.98533,1e-05,1.98414]
[1776429244903,50.52,75832.35,0.0,-0.98538,1e-05,1.97768]
[1776429246909,50.52,75830.29,0.0,-0.98541,1e-05,1.97438]
[1776429246937,50.52,75830.29,0.0,-0.98541,1e-05,1.97438]
[1776429246945,50.52,75830.29,0.0,-0.98541,1e-05,1.97438]
[1776429247196,50.52,75830.29,0.0,-0.98541,1e-05,1.97438]
[1776429247211,50.52,75833.46,0.0,-0.98537,1e-05,1.97958]
[1776429248936,50.52,75838.66,0.0,-0.98529,1e-05,1.98814]
[1776429250627,50.52,75838.66,0.0,-0.98529,1e-05,1.98814]
[1776429250634,50.52,75838.66,0.0,-0.98529,1e-05,1.98814]
[1776429250691,50.52,75838.66,0.0,-0.98529,1e-05,1.98814]
[1776429250703,50.52,75841.57,0.0,-0.98525,1e-05,1.99292]
[1776429252963,50.52,75844.11,0.0,-0.98522,1e-05,1.99714]
[1776429257997,50.52,75842.28,0.0,-0.98524,1e-05,1.99425]
[1776429261571,50.52,75841.6,0.0,-0.98525,1e-05,1.99319]
[1776429261630,50.52,75841.6,0.0,-0.98525,1e-05,1.99319]
[1776429261693,50.52,75841.6,0.0,-0.98525,1e-05,1.99319]
[1776429261731,50.52,75841.4,0.0,-0.98525,1e-05,1.99289]
[1776429263032,50.52,75845.58,0.0,-0.9852,1e-05,1.99977]
[1776429264039,50.52,75848.42,0.0,-0.98516,1e-05,2.00444]
[1776429268068,50.52,75861.66,0.0,-0.98497,1e-05,2.02629]
[1776429269075,50.52,75873.67,0.0,-0.9848,1e-05,2.04622]
[1776429270082,50.52,75870.29,0.0,-0.98485,1e-05,2.04052]
[1776429271089,50.52,75865.89,0.0,-0.98493,1e-05,2.0309]
[1776429275324,50.53,75865.83,0.0,-0.98492,1e-05,2.03151]
[1776429275441,50.53,75865.83,0.0,-0.98492,1e-05,2.03151]
[1776429275461,50.53,75865.83,0.0,-0.98492,1e-05,2.03151]
[1776429275616,50.53,75865.83,0.0,-0.98492,1e-05,2.03151]
[1776429275692,50.53,75865.83,0.0,-0.98492,1e-05,2.03151]
[1776429275719,50.53,75864.59,0.0,-0.98493,1e-05,2.03026]
[1776429277130,50.54,75861.91,0.0,-0.98496,1e-05,2.02743]
[1776429280152,50.55,75858.97,0.0,-0.98498,1e-05,2.025]
[1776429281161,50.55,75852.7,0.0,-0.98507,1e-05,2.01461]
[1776429282166,50.55,75843.62,0.0,-0.98519,1e-05,1.99968]
[1776429283172,50.55,75837.11,0.0,-0.98528,1e-05,1.98905]
[1776429284060,50.55,75837.11,0.0,-0.98528,1e-05,1.98905]
[1776429284192,50.55,75837.11,0.0,-0.98528,1e-05,1.98905]
[1776429284445,50.55,75837.11,0.0,-0.98528,1e-05,1.98905]
[1776429284452,50.55,75837.11,0.0,-0.98528,1e-05,1.98905]
[1776429284599,50.55,75837.11,0.0,-0.98528,1e-05,1.98905]
[1776429284692,50.55,75837.11,0.0,-0.98528,1e-05,1.98905]
[1776429284793,50.55,75837.58,0.0,-0.98528,1e-05,1.98986]
[1776429289868,50.55,75839.62,0.0,-0.98525,1e-05,1.99325]
[1776429289934,50.55,75839.62,0.0,-0.98525,1e-05,1.99325]
[1776429289940,50.55,75839.62,0.0,-0.98525,1e-05,1.99325]
[1776429290187,50.55,75839.62,0.0,-0.98525,1e-05,1.99325]
[1776429290222,50.55,75837.77,0.0,-0.98527,1e-05,1.99025]
[1776429294714,50.55,75839.18,0.0,-0.98525,1e-05,1.9926]
[1776429294800,50.55,75839.16,0.0,-0.98525,1e-05,1.99259]
[1776429294872,50.55,75839.16,0.0,-0.98525,1e-05,1.99259]
[1776429294937,50.55,75839.16,0.0,-0.98525,1e-05,1.99259]
[1776429295257,50.55,75840.12,0.0,-0.98524,1e-05,1.99416]
[1776429297271,50.56,75843.41,0.0,-0.98519,1e-05,2.00041]
[1776429298277,50.56,75840.15,0.0,-0.98522,1e-05,1.99592]
[1776429299285,50.57,75837.52,0.0,-0.98525,1e-05,1.99248]
[1776429300308,50.57,75837.52,0.0,-0.98525,1e-05,1.99248]
[1776429300362,50.57,75837.52,0.0,-0.98525,1e-05,1.99248]
[1776429300435,50.57,75837.52,0.0,-0.98525,1e-05,1.99248]
[1776429300532,50.57,75834.76,0.0,-0.98528,1e-05,1.98884]
[1776429301298,50.58,75832.25,0.0,-0.98531,1e-05,1.98562]
[1776429302305,50.58,75829.07,0.0,-0.98535,1e-05,1.98132]
[1776429305327,50.59,75826.47,0.0,-0.98536,1e-05,1.97973]
[1776429307502,50.59,75827.84,0.0,-0.98534,1e-05,1.98199]
[1776429307508,50.59,75827.84,0.0,-0.98534,1e-05,1.98199]
[1776429307697,50.59,75827.84,0.0,-0.98534,1e-05,1.98199]
[1776429307798,50.6,75828.01,0.0,-0.98532,1e-05,1.98402]
[1776429309355,50.6,75819.31,0.0,-0.98544,1e-05,1.96994]
[1776429310226,50.6,75819.31,0.0,-0.98544,1e-05,1.96994]
[1776429310435,50.6,75819.31,0.0,-0.98544,1e-05,1.96994]
[1776429310442,50.6,75819.31,0.0,-0.98544,1e-05,1.96994]
[1776429310658,50.6,75819.31,0.0,-0.98544,1e-05,1.96994]
[1776429310704,50.6,75819.31,0.0,-0.98544,1e-05,1.96994]
[1776429310759,50.6,75815.18,0.0,-0.9855,1e-05,1.96332]
[1776429315397,50.61,75818.58,0.0,-0.98544,1e-05,1.96995]
[1776429315971,50.61,75818.58,0.0,-0.98544,1e-05,1.96995]
[1776429316150,50.61,75818.58,0.0,-0.98544,1e-05,1.96995]
[1776429316201,50.61,75818.58,0.0,-0.98544,1e-05,1.96995]
[1776429316404,50.61,75816.39,0.0,-0.98547,1e-05,1.9673]
[1776429319425,50.63,75813.08,0.0,-0.98549,1e-05,1.96463]
[1776429320669,50.63,75809.97,0.0,-0.98552,1e-05,1.96051]
[1776429321362,50.63,75809.97,0.0,-0.98552,1e-05,1.96051]
[1776429321435,50.63,75809.97,0.0,-0.98552,1e-05,1.96051]
[1776429321469,50.63,75809.97,0.0,-0.98552,1e-05,1.96051]
[1776429321598,50.63,75809.97,0.0,-0.98552,1e-05,1.96051]
[1776429321613,50.63,75809.97,0.0,-0.98552,1e-05,1.96051]
[1776429321688,50.63,75809.97,0.0,-0.98552,1e-05,1.96051]
[1776429321780,50.64,75809.78,0.0,-0.98552,1e-05,1.96111]
[1776429322820,50.65,75812.32,0.0,-0.98547,1e-05,1.96699]
[1776429324465,50.65,75815.58,0.0,-0.98541,1e-05,1.97315]
[1776429325473,50.66,75813.26,0.0,-0.98544,1e-05,1.97027]
[1776429326272,50.66,75813.26,0.0,-0.98544,1e-05,1.97027]
[1776429326339,50.66,75813.26,0.0,-0.98544,1e-05,1.97027]
[1776429326435,50.66,75813.26,0.0,-0.98544,1e-05,1.97027]
[1776429326479,50.66,75813.27,0.0,-0.98543,1e-05,1.97117]
[1776429331515,50.68,75812.41,0.0,-0.98542,1e-05,1.97197]
[1776429332522,50.69,75821.96,0.0,-0.98528,1e-05,1.98834]
[1776429332932,50.69,75821.96,0.0,-0.98528,1e-05,1.98834]
[1776429332996,50.69,75821.96,0.0,-0.98528,1e-05,1.98834]
[1776429333034,50.69,75821.96,0.0,-0.98528,1e-05,1.98834]
[1776429333143,50.69,75821.96,0.0,-0.98528,1e-05,1.98834]
[1776429333190,50.69,75821.96,0.0,-0.98528,1e-05,1.98834]
[1776429333529,50.69,75824.79,0.0,-0.98524,1e-05,1.9938]
[1776429337557,50.71,75827.61,0.0,-0.98517,1e-05,2.00178]
[1776429338290,50.71,75827.61,0.0,-0.98517,1e-05,2.00178]
[1776429338418,50.71,75827.61,0.0,-0.98517,1e-05,2.00178]
[1776429338436,50.71,75827.61,0.0,-0.98517,1e-05,2.00178]
[1776429338564,50.72,75829.13,0.0,-0.98514,1e-05,2.0051]
[1776429342592,50.73,75825.62,0.0,-0.98516,1e-05,2.00267]
[1776429343625,50.73,75825.62,0.0,-0.98516,1e-05,2.00267]
[1776429343692,50.73,75825.62,0.0,-0.98516,1e-05,2.00267]
[1776429343757,50.73,75825.62,0.0,-0.98516,1e-05,2.00267]
[1776429343793,50.74,75821.18,0.0,-0.98521,1e-05,1.99625]
[1776429343939,50.74,75821.18,0.0,-0.98521,1e-05,1.99625]
[1776429344159,50.74,75821.18,0.0,-0.98521,1e-05,1.99625]
[1776429344191,50.74,75821.18,0.0,-0.98521,1e-05,1.99625]
[1776429344606,50.74,75813.62,0.0,-0.98532,1e-05,1.98395]
[1776429345613,50.74,75814.65,0.0,-0.9853,1e-05,1.98648]
[1776429349485,50.76,75815.33,0.0,-0.98527,1e-05,1.99015]
[1776429349521,50.76,75815.33,0.0,-0.98527,1e-05,1.99015]
[1776429349620,50.76,75815.33,0.0,-0.98527,1e-05,1.99015]
[1776429349687,50.76,75815.33,0.0,-0.98527,1e-05,1.99015]
[1776429349711,50.76,75815.43,0.0,-0.98526,1e-05,1.99116]
[1776429349896,50.76,75815.43,0.0,-0.98526,1e-05,1.99116]
[1776429350032,50.76,75815.43,0.0,-0.98526,1e-05,1.99116]
[1776429350192,50.76,75815.43,0.0,-0.98526,1e-05,1.99116]
[1776429350196,50.76,75815.43,0.0,-0.98526,1e-05,1.99116]
[1776429350308,50.76,75815.43,0.0,-0.98526,1e-05,1.99116]
[1776429350435,50.76,75815.43,0.0,-0.98526,1e-05,1.99116]
[1776429350440,50.76,75815.43,0.0,-0.98526,1e-05,1.99116]
[1776429350680,50.76,75815.43,0.0,-0.98526,1e-05,1.99116]
[1776429350688,50.76,75815.43,0.0,-0.98526,1e-05,1.99116]
[1776429350746,50.76,75816.6,0.0,-0.98524,1e-05,1.99307]
[1776429350901,50.76,75816.6,0.0,-0.98524,1e-05,1.99307]
[1776429351151,50.76,75816.6,0.0,-0.98524,1e-05,1.99307]
[1776429351189,50.76,75816.6,0.0,-0.98524,1e-05,1.99307]
[1776429351316,50.76,75816.6,0.0,-0.98524,1e-05,1.99307]
[1776429351520,50.76,75816.6,0.0,-0.98524,1e-05,1.99307]
[1776429351687,50.76,75816.6,0.0,-0.98524,1e-05,1.99307]
[1776429351777,50.76,75816.6,0.0,-0.98524,1e-05,1.99307]
[1776429351871,50.77,75820.2,0.0,-0.98518,1e-05,1.99978]
[1776429351897,50.77,75820.2,0.0,-0.98518,1e-05,1.99978]
[1776429351949,50.77,75820.2,0.0,-0.98518,1e-05,1.99978]
[1776429352055,50.77,75820.2,0.0,-0.98518,1e-05,1.99978]
[1776429352201,50.77,75820.2,0.0,-0.98518,1e-05,1.99978]
[1776429352434,50.77,75820.2,0.0,-0.98518,1e-05,1.99978]
[1776429352508,50.77,75820.2,0.0,-0.98518,1e-05,1.99978]
[1776429352662,50.77,75825.36,0.0,-0.9851,1e-05,2.00905]
[1776429353669,50.77,75832.62,0.0,-0.985,1e-05,2.02179]
[1776429354676,50.78,75831.86,0.0,-0.985,1e-05,2.02134]
[1776429355436,50.78,75831.86,0.0,-0.985,1e-05,2.02134]
[1776429355551,50.78,75831.86,0.0,-0.985,1e-05,2.02134]
[1776429355683,50.78,75826.58,0.0,-0.98507,1e-05,2.01346]
[1776429356691,50.79,75823.28,0.0,-0.98511,1e-05,2.00885]
[1776429357434,50.79,75823.28,0.0,-0.98511,1e-05,2.00885]
[1776429357461,50.79,75823.28,0.0,-0.98511,1e-05,2.00885]
[1776429357749,50.79,75823.28,0.0,-0.98511,1e-05,2.00885]
[1776429357770,50.79,75820.36,0.0,-0.98514,1e-05,2.00489]
[1776429357948,50.79,75820.36,0.0,-0.98514,1e-05,2.00489]
[1776429358210,50.79,75820.36,0.0,-0.98514,1e-05,2.00489]
[1776429358353,50.79,75820.36,0.0,-0.98514,1e-05,2.00489]
[1776429358510,50.79,75820.36,0.0,-0.98514,1e-05,2.00489]
[1776429358707,50.8,75808.6,0.0,-0.98529,1e-05,1.98655]
[1776429359714,50.8,75803.16,0.0,-0.98536,1e-05,1.97856]
[1776429360721,50.8,75800.65,0.0,-0.98539,1e-05,1.97535]
[1776429361728,50.81,75796.88,0.0,-0.98543,1e-05,1.97013]
[1776429362742,50.81,75798.77,0.0,-0.9854,1e-05,1.97404]
[1776429363746,50.82,75806.74,0.0,-0.98528,1e-05,1.98782]
[1776429364752,50.82,75809.71,0.0,-0.98524,1e-05,1.99351]
[1776429365760,50.83,75806.84,0.0,-0.98527,1e-05,1.98969]
[1776429366766,50.83,75804.08,0.0,-0.9853,1e-05,1.98604]
[1776429367127,50.83,75804.08,0.0,-0.9853,1e-05,1.98604]
[1776429367774,50.84,75800.62,0.0,-0.98534,1e-05,1.98127]
[1776429368780,50.84,75799.5,0.0,-0.98535,1e-05,1.9803]
[1776429369434,50.84,75799.5,0.0,-0.98535,1e-05,1.9803]
[1776429370186,50.84,75798.68,0.0,-0.98535,1e-05,1.97983]
[1776429370795,50.85,75798.72,0.0,-0.98534,1e-05,1.98074]
[1776429371802,50.85,75797.32,0.0,-0.98535,1e-05,1.97933]
[1776429373816,50.86,75796.05,0.0,-0.98536,1e-05,1.97898]
[1776429378851,50.89,75795.97,0.0,-0.98532,1e-05,1.98308]
[1776429380864,50.9,75797.25,0.0,-0.98528,1e-05,1.98768]
[1776429382879,50.9,75795.43,0.0,-0.9853,1e-05,1.98556]
[1776429384549,50.91,75794.76,0.0,-0.9853,1e-05,1.98615]
[1776429384893,50.92,75789.89,0.0,-0.98535,1e-05,1.97911]
[1776429385447,50.92,75789.89,0.0,-0.98535,1e-05,1.97911]
[1776429385901,50.92,75785.88,0.0,-0.9854,1e-05,1.97349]
[1776429386762,50.92,75785.88,0.0,-0.9854,1e-05,1.97349]
[1776429386905,50.92,75785.88,0.0,-0.9854,1e-05,1.97349]
[1776429386910,50.92,75776.36,0.0,-0.98553,1e-05,1.95821]
[1776429387914,50.93,75769.34,0.0,-0.98561,1e-05,1.94872]
[1776429388921,50.94,75767.78,0.0,-0.98562,1e-05,1.94713]
[1776429389879,50.94,75767.78,0.0,-0.98562,1e-05,1.94713]
[1776429390758,50.94,75767.78,0.0,-0.98562,1e-05,1.94713]
[1776429390855,50.94,75766.56,0.0,-0.98563,1e-05,1.94608]
[1776429390935,50.94,75764.03,0.0,-0.98567,1e-05,1.94212]
[1776429391942,50.94,75767.8,0.0,-0.98563,1e-05,1.946]
[1776429393956,50.94,75764.78,0.0,-0.98567,1e-05,1.94131]
[1776429396977,50.94,75757.75,0.0,-0.98576,1e-05,1.93037]
[1776429397984,50.94,75751.65,0.0,-0.98584,1e-05,1.92083]
[1776429398948,50.94,75751.65,0.0,-0.98584,1e-05,1.92083]
[1776429398991,50.94,75747.97,0.0,-0.98589,1e-05,1.91514]
[1776429400103,50.94,75747.97,0.0,-0.98589,1e-05,1.91514]
[1776429400189,50.94,75747.97,0.0,-0.98589,1e-05,1.91514]
[1776429401005,50.94,75750.09,0.0,-0.98586,1e-05,1.91871]
[1776429402943,50.95,75749.6,0.0,-0.98587,1e-05,1.91805]
[1776429403019,50.95,75746.17,0.0,-0.98591,1e-05,1.91276]
[1776429404026,50.95,75749.32,0.0,-0.98587,1e-05,1.91784]
[1776429408054,50.95,75747.94,0.0,-0.98588,1e-05,1.91612]
[1776429409061,50.95,75743.96,0.0,-0.98593,1e-05,1.90999]
[1776429410068,50.95,75738.39,0.0,-0.98601,1e-05,1.90139]
[1776429411075,50.95,75734.7,0.0,-0.98605,1e-05,1.89577]
[1776429413727,50.95,75735.02,0.0,-0.98605,1e-05,1.89642]
[1776429413798,50.95,75733.0,0.0,-0.98607,1e-05,1.89343]
[1776429414139,50.95,75719.72,0.0,-0.98624,1e-05,1.87297]
[1776429415146,50.95,75720.45,0.0,-0.98623,1e-05,1.8743]
[1776429417091,50.96,75720.47,0.0,-0.98623,1e-05,1.87452]
[1776429418013,50.96,75721.01,0.0,-0.98622,1e-05,1.87555]
[1776429418210,50.96,75721.01,0.0,-0.98622,1e-05,1.87555]
[1776429418328,50.96,75719.8,0.0,-0.98624,1e-05,1.87387]
[1776429421189,50.96,75712.32,0.0,-0.98633,1e-05,1.86292]
[1776429422196,50.96,75701.67,0.0,-0.98646,1e-05,1.8468]
[1776429423203,50.96,75709.43,0.0,-0.98636,1e-05,1.85893]
[1776429424210,50.96,75719.03,0.0,-0.98624,1e-05,1.87394]
[1776429425217,50.97,75722.46,0.0,-0.98619,1e-05,1.87944]
[1776429427232,50.97,75729.54,0.0,-0.98609,1e-05,1.8908]
[1776429428238,50.97,75735.64,0.0,-0.98601,1e-05,1.90048]
[1776429432266,50.97,75740.07,0.0,-0.98595,1e-05,1.908]
[1776429433430,50.97,75740.07,0.0,-0.98595,1e-05,1.908]
[1776429433436,50.97,75740.07,0.0,-0.98595,1e-05,1.908]
[1776429433470,50.97,75740.07,0.0,-0.98595,1e-05,1.908]
[1776429433697,50.97,75740.07,0.0,-0.98595,1e-05,1.908]
[1776429434775,50.97,75740.23,0.0,-0.98595,1e-05,1.90839]
[1776429434784,50.97,75740.23,0.0,-0.98595,1e-05,1.90839]
[1776429434889,50.97,75740.23,0.0,-0.98595,1e-05,1.90839]
[1776429434937,50.97,75740.23,0.0,-0.98595,1e-05,1.90839]
[1776429434929,50.97,75740.47,0.0,-0.98594,1e-05,1.9089]
[1776429436294,50.98,75747.83,0.0,-0.98584,1e-05,1.92073]
[1776429438308,50.98,75745.52,0.0,-0.98587,1e-05,1.91732]
[1776429440183,50.98,75745.41,0.0,-0.98587,1e-05,1.91726]
[1776429440200,50.98,75745.41,0.0,-0.98587,1e-05,1.91726]
[1776429440308,50.98,75745.41,0.0,-0.98587,1e-05,1.91726]
[1776429440431,50.98,75745.41,0.0,-0.98587,1e-05,1.91726]
[1776429440574,50.98,75745.41,0.0,-0.98587,1e-05,1.91726]
[1776429440690,50.98,75745.41,0.0,-0.98587,1e-05,1.91726]
[1776429440853,50.98,75745.41,0.0,-0.98587,1e-05,1.91726]
[1776429440936,50.98,75745.41,0.0,-0.98587,1e-05,1.91726]
[1776429440900,50.98,75744.63,0.0,-0.98588,1e-05,1.91615]
[1776429440989,50.98,75744.63,0.0,-0.98588,1e-05,1.91615]
[1776429441106,50.98,75744.63,0.0,-0.98588,1e-05,1.91615]
[1776429441195,50.98,75744.63,0.0,-0.98588,1e-05,1.91615]
[1776429441329,50.98,75744.26,0.0,-0.98589,1e-05,1.91569]
[1776429443342,50.98,75747.39,0.0,-0.98584,1e-05,1.92085]
[1776429444350,50.98,75751.51,0.0,-0.98579,1e-05,1.92747]
[1776429446364,50.98,75748.44,0.0,-0.98583,1e-05,1.92283]
[1776429451399,50.98,75748.03,0.0,-0.98584,1e-05,1.92056]
[1776429453027,50.98,75748.08,0.0,-0.98584,1e-05,1.92074]
[1776429453171,50.98,75748.08,0.0,-0.98584,1e-05,1.92074]
[1776429453189,50.98,75748.08,0.0,-0.98584,1e-05,1.92074]
[1776429453780,50.98,75748.08,0.0,-0.98584,1e-05,1.92074]
[1776429453793,50.98,75748.08,0.0,-0.98584,1e-05,1.92074]
[1776429453917,50.98,75748.08,0.0,-0.98584,1e-05,1.92074]
[1776429453940,50.98,75748.08,0.0,-0.98584,1e-05,1.92074]
[1776429453887,50.99,75749.21,0.0,-0.98582,1e-05,1.92264]
[1776429454420,50.99,75749.41,0.0,-0.98582,1e-05,1.92306]
[1776429456435,50.99,75746.68,0.0,-0.98585,1e-05,1.91899]
[1776429458090,50.99,75744.94,0.0,-0.98588,1e-05,1.91636]
[1776429458098,50.99,75744.94,0.0,-0.98588,1e-05,1.91636]
[1776429458196,50.99,75744.94,0.0,-0.98588,1e-05,1.91636]
[1776429462477,50.99,75747.71,0.0,-0.98583,1e-05,1.92131]
[1776429463524,50.99,75747.71,0.0,-0.98583,1e-05,1.92131]
[1776429463600,50.99,75747.71,0.0,-0.98583,1e-05,1.92131]
[1776429463682,50.99,75747.71,0.0,-0.98583,1e-05,1.92131]
[1776429463699,50.99,75747.71,0.0,-0.98583,1e-05,1.92131]
[1776429463749,50.99,75750.81,0.0,-0.98579,1e-05,1.9263]
[1776429464466,50.99,75750.81,0.0,-0.98579,1e-05,1.9263]
[1776429464514,50.99,75750.81,0.0,-0.98579,1e-05,1.9263]
[1776429464634,50.99,75750.81,0.0,-0.98579,1e-05,1.9263]
[1776429464694,50.99,75750.81,0.0,-0.98579,1e-05,1.9263]
[1776429464734,50.99,75750.26,0.0,-0.9858,1e-05,1.92553]
[1776429471540,51.0,75750.92,0.0,-0.98578,1e-05,1.92731]
[1776429472108,51.0,75750.92,0.0,-0.98578,1e-05,1.92731]
[1776429472159,51.0,75750.92,0.0,-0.98578,1e-05,1.92731]
[1776429472190,51.0,75750.92,0.0,-0.98578,1e-05,1.92731]
[1776429472918,51.0,75750.92,0.0,-0.98578,1e-05,1.92731]
[1776429472939,51.0,75750.92,0.0,-0.98578,1e-05,1.92731]
[1776429472988,51.0,75750.92,0.0,-0.98578,1e-05,1.92731]
[1776429472924,51.0,75753.08,0.0,-0.98575,1e-05,1.93082]
[1776429473109,51.0,75753.08,0.0,-0.98575,1e-05,1.93082]
[1776429473190,51.0,75753.08,0.0,-0.98575,1e-05,1.93082]
[1776429473554,51.0,75753.44,0.0,-0.98575,1e-05,1.93148]
[1776429476575,51.0,75750.36,0.0,-0.98579,1e-05,1.92691]
[1776429479597,51.0,75744.67,0.0,-0.98586,1e-05,1.91825]
[1776429480604,51.0,75738.71,0.0,-0.98594,1e-05,1.90901]
[1776429481611,51.0,75734.49,0.0,-0.98599,1e-05,1.90254]
[1776429482895,51.0,75734.49,0.0,-0.98599,1e-05,1.90254]
[1776429482942,51.0,75734.49,0.0,-0.98599,1e-05,1.90254]
[1776429482954,51.0,75734.49,0.0,-0.98599,1e-05,1.90254]
[1776429482932,51.0,75729.35,0.0,-0.98606,1e-05,1.89467]
[1776429483202,51.0,75729.35,0.0,-0.98606,1e-05,1.89467]
[1776429483625,51.0,75717.59,0.0,-0.98621,1e-05,1.87657]
[1776429484632,51.0,75707.48,0.0,-0.98634,1e-05,1.86117]
[1776429485639,51.01,75699.42,0.0,-0.98644,1e-05,1.84904]
[1776429486646,51.01,75701.23,0.0,-0.98642,1e-05,1.85204]
[1776429488660,51.01,75704.74,0.0,-0.98637,1e-05,1.85788]
[1776429492688,51.01,75708.32,0.0,-0.98631,1e-05,1.86426]
[1776429493674,51.01,75708.32,0.0,-0.98631,1e-05,1.86426]
[1776429493696,51.01,75708.32,0.0,-0.98631,1e-05,1.86426]
[1776429493809,51.01,75708.32,0.0,-0.98631,1e-05,1.86426]
[1776429493867,51.01,75708.32,0.0,-0.98631,1e-05,1.86426]
[1776429493937,51.01,75708.32,0.0,-0.98631,1e-05,1.86426]
[1776429494502,51.02,75710.21,0.0,-0.98629,1e-05,1.86758]
[1776429494580,51.02,75710.21,0.0,-0.98629,1e-05,1.86758]
[1776429494688,51.02,75710.21,0.0,-0.98629,1e-05,1.86758]
[1776429494695,51.02,75710.21,0.0,-0.98629,1e-05,1.86758]
[1776429494808,51.02,75710.21,0.0,-0.98629,1e-05,1.86758]
[1776429494937,51.02,75710.21,0.0,-0.98629,1e-05,1.86758]
[1776429495037,51.02,75710.41,0.0,-0.98628,1e-05,1.86809]
[1776429495054,51.02,75710.41,0.0,-0.98628,1e-05,1.86809]
[1776429495134,51.02,75710.41,0.0,-0.98628,1e-05,1.86809]
[1776429495194,51.02,75710.41,0.0,-0.98628,1e-05,1.86809]
[1776429495709,51.02,75709.92,0.0,-0.98629,1e-05,1.86733]
[1776429498908,51.02,75711.31,0.0,-0.98627,1e-05,1.86988]
[1776429498916,51.02,75711.31,0.0,-0.98627,1e-05,1.86988]
[1776429498937,51.02,75711.31,0.0,-0.98627,1e-05,1.86988]
[1776429501750,51.02,75717.45,0.0,-0.98618,1e-05,1.88014]
[1776429502758,51.02,75717.45,0.0,-0.98618,1e-05,1.88014]
[1776429502832,51.02,75717.45,0.0,-0.98618,1e-05,1.88014]
[1776429502880,51.02,75717.45,0.0,-0.98618,1e-05,1.88014]
[1776429502938,51.02,75717.45,0.0,-0.98618,1e-05,1.88014]
[1776429502975,51.03,75716.61,0.0,-0.98619,1e-05,1.87901]
[1776429503065,51.03,75716.61,0.0,-0.98619,1e-05,1.87901]
[1776429503197,51.03,75716.61,0.0,-0.98619,1e-05,1.87901]
[1776429503212,51.03,75716.61,0.0,-0.98619,1e-05,1.87901]
[1776429503337,51.03,75716.61,0.0,-0.98619,1e-05,1.87901]
[1776429503438,51.03,75716.61,0.0,-0.98619,1e-05,1.87901]
[1776429503765,51.03,75714.46,0.0,-0.98622,1e-05,1.87587]
[1776429507794,51.03,75711.32,0.0,-0.98625,1e-05,1.87178]
[1776429510815,51.03,75706.74,0.0,-0.9863,1e-05,1.86532]
[1776429511822,51.03,75700.43,0.0,-0.9864,1e-05,1.85371]
[1776429513836,51.04,75691.72,0.0,-0.98651,1e-05,1.84086]
[1776429514843,51.04,75684.53,0.0,-0.98659,1e-05,1.83018]
[1776429515262,51.04,75684.53,0.0,-0.98659,1e-05,1.83018]
[1776429515338,51.04,75684.53,0.0,-0.98659,1e-05,1.83018]
[1776429515438,51.04,75684.53,0.0,-0.98659,1e-05,1.83018]
[1776429515443,51.04,75684.53,0.0,-0.98659,1e-05,1.83018]
[1776429515586,51.04,75684.53,0.0,-0.98659,1e-05,1.83018]
[1776429515690,51.04,75684.53,0.0,-0.98659,1e-05,1.83018]
[1776429515696,51.04,75684.53,0.0,-0.98659,1e-05,1.83018]
[1776429515790,51.04,75684.53,0.0,-0.98659,1e-05,1.83018]
[1776429515869,51.04,75684.53,0.0,-0.98659,1e-05,1.83018]
[1776429515937,51.04,75684.53,0.0,-0.98659,1e-05,1.83018]
[1776429516045,51.04,75685.17,0.0,-0.98658,1e-05,1.83142]
[1776429517864,51.04,75680.26,0.0,-0.98664,1e-05,1.8245]
[1776429518871,51.04,75683.18,0.0,-0.9866,1e-05,1.82918]
[1776429521020,51.05,75680.91,0.0,-0.98663,1e-05,1.82602]
[1776429521094,51.05,75681.54,0.0,-0.98662,1e-05,1.82723]
[1776429521191,51.05,75681.54,0.0,-0.98662,1e-05,1.82723]
[1776429521892,51.05,75681.82,0.0,-0.98661,1e-05,1.82793]
[1776429523649,51.05,75680.23,0.0,-0.98663,1e-05,1.82579]
[1776429523699,51.05,75680.23,0.0,-0.98663,1e-05,1.82579]
[1776429523741,51.05,75680.23,0.0,-0.98663,1e-05,1.82579]
[1776429523824,51.05,75680.23,0.0,-0.98663,1e-05,1.82579]
[1776429523937,51.05,75680.23,0.0,-0.98663,1e-05,1.82579]
[1776429523945,51.05,75680.23,0.0,-0.98663,1e-05,1.82579]
[1776429524062,51.05,75680.23,0.0,-0.98663,1e-05,1.82579]
[1776429524189,51.05,75680.1,0.0,-0.98663,1e-05,1.82586]
[1776429524195,51.05,75680.1,0.0,-0.98663,1e-05,1.82586]
[1776429524435,51.05,75680.1,0.0,-0.98663,1e-05,1.82586]
[1776429524442,51.05,75680.1,0.0,-0.98663,1e-05,1.82586]
[1776429524571,51.05,75680.1,0.0,-0.98663,1e-05,1.82586]
[1776429524690,51.05,75680.1,0.0,-0.98663,1e-05,1.82586]
[1776429524695,51.05,75680.1,0.0,-0.98663,1e-05,1.82586]
[1776429524937,51.05,75680.1,0.0,-0.98663,1e-05,1.82586]
[1776429525196,51.05,75680.15,0.0,-0.98663,1e-05,1.8262]
[1776429525203,51.05,75680.15,0.0,-0.98663,1e-05,1.8262]
[1776429525232,51.05,75680.15,0.0,-0.98663,1e-05,1.8262]
[1776429525437,51.05,75680.15,0.0,-0.98663,1e-05,1.8262]
[1776429525577,51.05,75680.15,0.0,-0.98663,1e-05,1.8262]
[1776429525696,51.05,75680.15,0.0,-0.98663,1e-05,1.8262]
[1776429525828,51.05,75680.15,0.0,-0.98663,1e-05,1.8262]
[1776429525940,51.05,75680.15,0.0,-0.98663,1e-05,1.8262]
[1776429525945,51.05,75680.15,0.0,-0.98663,1e-05,1.8262]
[1776429526084,51.06,75680.58,0.0,-0.98662,1e-05,1.82739]
[1776429526197,51.06,75680.58,0.0,-0.98662,1e-05,1.82739]
[1776429526202,51.06,75680.58,0.0,-0.98662,1e-05,1.82739]
[1776429526461,51.06,75680.58,0.0,-0.98662,1e-05,1.82739]
[1776429526700,51.06,75680.58,0.0,-0.98662,1e-05,1.82739]
[1776429526804,51.06,75680.58,0.0,-0.98662,1e-05,1.82739]
[1776429526928,51.06,75680.58,0.0,-0.98662,1e-05,1.82739]
[1776429526930,51.06,75680.58,0.0,-0.98662,1e-05,1.82739]
[1776429526938,51.06,75680.58,0.0,-0.98662,1e-05,1.82739]
[1776429527045,51.06,75680.58,0.0,-0.98662,1e-05,1.82739]
[1776429527021,51.06,75682.02,0.0,-0.9866,1e-05,1.82957]
[1776429527213,51.06,75682.02,0.0,-0.9866,1e-05,1.82957]
[1776429527219,51.06,75682.02,0.0,-0.9866,1e-05,1.82957]
[1776429527393,51.06,75682.02,0.0,-0.9866,1e-05,1.82957]
[1776429527459,51.06,75682.02,0.0,-0.9866,1e-05,1.82957]
[1776429527935,51.06,75688.72,0.0,-0.98651,1e-05,1.84001]
[1776429528942,51.06,75691.47,0.0,-0.98647,1e-05,1.84446]
[1776429529949,51.06,75688.51,0.0,-0.98651,1e-05,1.84019]
[1776429531658,51.06,75687.26,0.0,-0.98652,1e-05,1.83853]
[1776429531687,51.06,75687.26,0.0,-0.98652,1e-05,1.83853]
[1776429531754,51.06,75687.26,0.0,-0.98652,1e-05,1.83853]
[1776429531936,51.06,75687.26,0.0,-0.98652,1e-05,1.83853]
[1776429531941,51.06,75687.26,0.0,-0.98652,1e-05,1.83853]
[1776429532082,51.06,75688.53,0.0,-0.98651,1e-05,1.8407]
[1776429532188,51.06,75688.53,0.0,-0.98651,1e-05,1.8407]
[1776429532972,51.06,75687.96,0.0,-0.98651,1e-05,1.84008]
[1776429533275,51.06,75687.96,0.0,-0.98651,1e-05,1.84008]
[1776429533395,51.06,75687.96,0.0,-0.98651,1e-05,1.84008]
[1776429533435,51.06,75687.96,0.0,-0.98651,1e-05,1.84008]
[1776429539014,51.07,75685.68,0.0,-0.98653,1e-05,1.83805]
[1776429539382,51.07,75685.68,0.0,-0.98653,1e-05,1.83805]
[1776429539436,51.07,75685.68,0.0,-0.98653,1e-05,1.83805]
[1776429539604,51.07,75685.68,0.0,-0.98653,1e-05,1.83805]
[1776429539697,51.07,75685.68,0.0,-0.98653,1e-05,1.83805]
[1776429539709,51.07,75685.68,0.0,-0.98653,1e-05,1.83805]
[1776429539822,51.07,75685.68,0.0,-0.98653,1e-05,1.83805]
[1776429539935,51.07,75685.68,0.0,-0.98653,1e-05,1.83805]
[1776429539942,51.07,75685.68,0.0,-0.98653,1e-05,1.83805]
[1776429540027,51.07,75685.68,0.0,-0.98653,1e-05,1.83805]
[1776429540085,51.07,75685.68,0.0,-0.98653,1e-05,1.83805]
[1776429540022,51.07,75681.88,0.0,-0.98657,1e-05,1.83252]
[1776429540196,51.07,75681.88,0.0,-0.98657,1e-05,1.83252]
[1776429540202,51.07,75681.88,0.0,-0.98657,1e-05,1.83252]
[1776429540439,51.07,75681.88,0.0,-0.98657,1e-05,1.83252]
[1776429541029,51.08,75685.73,0.0,-0.98652,1e-05,1.83861]
[1776429542036,51.08,75690.8,0.0,-0.98646,1e-05,1.84658]
[1776429543043,51.08,75697.75,0.0,-0.98637,1e-05,1.85745]
[1776429543193,51.08,75697.75,0.0,-0.98637,1e-05,1.85745]
[1776429543434,51.08,75697.75,0.0,-0.98637,1e-05,1.85745]
[1776429543568,51.08,75697.75,0.0,-0.98637,1e-05,1.85745]
[1776429543694,51.08,75697.75,0.0,-0.98637,1e-05,1.85745]
[1776429543833,51.08,75697.75,0.0,-0.98637,1e-05,1.85745]
[1776429543940,51.08,75697.75,0.0,-0.98637,1e-05,1.85745]
[1776429543946,51.08,75697.75,0.0,-0.98637,1e-05,1.85745]
[1776429544078,51.08,75697.75,0.0,-0.98637,1e-05,1.85745]
[1776429544084,51.08,75697.75,0.0,-0.98637,1e-05,1.85745]
[1776429544050,51.08,75703.05,0.0,-0.98629,1e-05,1.86603]
[1776429544194,51.08,75703.05,0.0,-0.98629,1e-05,1.86603]
[1776429544201,51.08,75703.05,0.0,-0.98629,1e-05,1.86603]
[1776429544344,51.08,75703.05,0.0,-0.98629,1e-05,1.86603]
[1776429544392,51.08,75703.05,0.0,-0.98629,1e-05,1.86603]
[1776429544438,51.08,75703.05,0.0,-0.98629,1e-05,1.86603]
[1776429544682,51.08,75703.05,0.0,-0.98629,1e-05,1.86603]
[1776429544908,51.08,75703.05,0.0,-0.98629,1e-05,1.86603]
[1776429544919,51.08,75703.05,0.0,-0.98629,1e-05,1.86603]
[1776429545057,51.08,75710.76,0.0,-0.98619,1e-05,1.87791]
[1776429545511,51.08,75710.76,0.0,-0.98619,1e-05,1.87791]
[1776429546064,51.08,75719.27,0.0,-0.98608,1e-05,1.89147]
[1776429547073,51.08,75720.15,0.0,-0.98607,1e-05,1.893]
[1776429550095,51.09,75717.84,0.0,-0.9861,1e-05,1.88971]
[1776429550725,51.09,75717.84,0.0,-0.9861,1e-05,1.88971]
[1776429550936,51.09,75717.84,0.0,-0.9861,1e-05,1.88971]
[1776429552108,51.09,75711.72,0.0,-0.98617,1e-05,1.8807]
[1776429552236,51.09,75711.72,0.0,-0.98617,1e-05,1.8807]
[1776429552333,51.09,75711.72,0.0,-0.98617,1e-05,1.8807]
[1776429552436,51.09,75711.72,0.0,-0.98617,1e-05,1.8807]
[1776429553115,51.09,75712.01,0.0,-0.98617,1e-05,1.88132]
[1776429553190,51.09,75712.01,0.0,-0.98617,1e-05,1.88132]
[1776429554122,51.09,75715.15,0.0,-0.98612,1e-05,1.88636]
[1776429555364,51.09,75715.15,0.0,-0.98612,1e-05,1.88636]
[1776429555438,51.09,75715.15,0.0,-0.98612,1e-05,1.88636]
[1776429555621,51.09,75715.15,0.0,-0.98612,1e-05,1.88636]
[1776429555705,51.09,75715.15,0.0,-0.98612,1e-05,1.88636]
[1776429555733,51.09,75717.61,0.0,-0.98609,1e-05,1.89035]
[1776429556135,51.09,75715.01,0.0,-0.98612,1e-05,1.88647]
[1776429557143,51.09,75711.18,0.0,-0.98617,1e-05,1.88071]
[1776429558150,51.09,75708.91,0.0,-0.9862,1e-05,1.87737]
[1776429559157,51.09,75706.78,0.0,-0.98622,1e-05,1.87427]
[1776429562614,51.1,75707.29,0.0,-0.98621,1e-05,1.87543]
[1776429562670,51.1,75707.29,0.0,-0.98621,1e-05,1.87543]
[1776429562698,51.1,75707.29,0.0,-0.98621,1e-05,1.87543]
[1776429562712,51.1,75705.56,0.0,-0.98624,1e-05,1.87294]
[1776429566206,51.1,75701.16,0.0,-0.98629,1e-05,1.86692]
[1776429571862,51.11,75703.02,0.0,-0.98626,1e-05,1.87057]
[1776429571936,51.11,75703.02,0.0,-0.98626,1e-05,1.87057]
[1776429571967,51.11,75703.02,0.0,-0.98626,1e-05,1.87057]
[1776429572092,51.11,75703.02,0.0,-0.98626,1e-05,1.87057]
[1776429572068,51.11,75697.76,0.0,-0.98634,1e-05,1.86054]
[1776429572196,51.11,75697.76,0.0,-0.98634,1e-05,1.86054]
[1776429572248,51.11,75692.34,0.0,-0.9864,1e-05,1.85244]
[1776429573255,51.11,75688.64,0.0,-0.98645,1e-05,1.84701]
[1776429574262,51.11,75686.12,0.0,-0.98648,1e-05,1.8434]
[1776429575672,51.11,75686.12,0.0,-0.98648,1e-05,1.8434]
[1776429575706,51.11,75686.12,0.0,-0.98648,1e-05,1.8434]
[1776429576276,51.11,75681.82,0.0,-0.98653,1e-05,1.83733]
[1776429577540,51.11,75681.82,0.0,-0.98653,1e-05,1.83733]
[1776429577688,51.11,75681.82,0.0,-0.98653,1e-05,1.83733]
[1776429577820,51.11,75681.82,0.0,-0.98653,1e-05,1.83733]
[1776429577946,51.11,75681.82,0.0,-0.98653,1e-05,1.83733]
[1776429578054,51.11,75681.82,0.0,-0.98653,1e-05,1.83733]
[1776429577999,51.11,75676.62,0.0,-0.98659,1e-05,1.82969]
[1776429578186,51.11,75676.62,0.0,-0.98659,1e-05,1.82969]
[1776429578318,51.11,75676.62,0.0,-0.98659,1e-05,1.82969]
[1776429578430,51.11,75676.62,0.0,-0.98659,1e-05,1.82969]
[1776429578443,51.11,75676.62,0.0,-0.98659,1e-05,1.82969]
[1776429579080,51.11,75676.62,0.0,-0.98659,1e-05,1.82969]
[1776429579120,51.12,75676.45,0.0,-0.98659,1e-05,1.82968]
[1776429579297,51.12,75680.52,0.0,-0.98654,1e-05,1.83611]
[1776429581311,51.12,75684.01,0.0,-0.98649,1e-05,1.84189]
[1776429583325,51.12,75686.07,0.0,-0.98646,1e-05,1.84549]
[1776429586338,51.13,75685.04,0.0,-0.98647,1e-05,1.84438]
[1776429586345,51.13,75685.04,0.0,-0.98647,1e-05,1.84438]
[1776429586435,51.13,75685.04,0.0,-0.98647,1e-05,1.84438]
[1776429586662,51.13,75685.04,0.0,-0.98647,1e-05,1.84438]
[1776429586816,51.13,75685.04,0.0,-0.98647,1e-05,1.84438]
[1776429586932,51.13,75685.04,0.0,-0.98647,1e-05,1.84438]
[1776429586940,51.13,75685.04,0.0,-0.98647,1e-05,1.84438]
[1776429587022,51.13,75683.27,0.0,-0.98649,1e-05,1.84192]
[1776429588360,51.13,75679.23,0.0,-0.98654,1e-05,1.83626]
[1776429589193,51.13,75679.23,0.0,-0.98654,1e-05,1.83626]
[1776429589435,51.13,75679.23,0.0,-0.98654,1e-05,1.83626]
[1776429589441,51.13,75679.23,0.0,-0.98654,1e-05,1.83626]
[1776429589650,51.13,75679.23,0.0,-0.98654,1e-05,1.83626]
[1776429589686,51.13,75679.23,0.0,-0.98654,1e-05,1.83626]
[1776429589966,51.13,75679.23,0.0,-0.98654,1e-05,1.83626]
[1776429589997,51.13,75676.58,0.0,-0.98657,1e-05,1.83248]
[1776429590186,51.13,75676.58,0.0,-0.98657,1e-05,1.83248]
[1776429590329,51.13,75676.58,0.0,-0.98657,1e-05,1.83248]
[1776429590435,51.13,75676.58,0.0,-0.98657,1e-05,1.83248]
[1776429590628,51.13,75676.58,0.0,-0.98657,1e-05,1.83248]
[1776429590790,51.13,75676.58,0.0,-0.98657,1e-05,1.83248]
[1776429590935,51.13,75676.58,0.0,-0.98657,1e-05,1.83248]
[1776429590995,51.13,75676.58,0.0,-0.98657,1e-05,1.83248]
[1776429591122,51.13,75676.58,0.0,-0.98657,1e-05,1.83248]
[1776429591096,51.13,75676.1,0.0,-0.98657,1e-05,1.83201]
[1776429591270,51.13,75676.1,0.0,-0.98657,1e-05,1.83201]
[1776429591381,51.13,75679.0,0.0,-0.98654,1e-05,1.83665]
[1776429593194,51.14,75678.28,0.0,-0.98654,1e-05,1.83581]
[1776429593395,51.14,75677.4,0.0,-0.98655,1e-05,1.83472]
[1776429596416,51.14,75676.29,0.0,-0.98656,1e-05,1.83377]
[1776429598430,51.14,75677.91,0.0,-0.98653,1e-05,1.83672]
[1776429600444,51.15,75676.12,0.0,-0.98655,1e-05,1.8345]
[1776429601451,51.15,75678.72,0.0,-0.98652,1e-05,1.83869]
[1776429602457,51.15,75679.86,0.0,-0.9865,1e-05,1.84066]
[1776429605041,51.15,75682.74,0.0,-0.98646,1e-05,1.84552]
[1776429606488,51.15,75678.23,0.0,-0.98651,1e-05,1.83912]
[1776429608501,51.16,75679.88,0.0,-0.98649,1e-05,1.84212]
[1776429611919,51.16,75678.16,0.0,-0.98651,1e-05,1.84021]
[1776429612534,51.16,75675.14,0.0,-0.98654,1e-05,1.83587]
[1776429613541,51.16,75676.42,0.0,-0.98652,1e-05,1.83806]
[1776429614548,51.16,75677.73,0.0,-0.9865,1e-05,1.84029]
[1776429618575,51.17,75680.44,0.0,-0.98646,1e-05,1.84534]
[1776429619583,51.17,75682.85,0.0,-0.98643,1e-05,1.84924]
[1776429622603,51.18,75684.58,0.0,-0.98639,1e-05,1.85335]
[1776429625625,51.19,75683.26,0.0,-0.9864,1e-05,1.85278]
[1776429627933,51.19,75683.32,0.0,-0.9864,1e-05,1.85309]
[1776429628030,51.19,75687.32,0.0,-0.98634,1e-05,1.85942]
[1776429628647,51.19,75690.45,0.0,-0.9863,1e-05,1.86441]
[1776429629654,51.19,75691.88,0.0,-0.98628,1e-05,1.8668]
[1776429631190,51.19,75691.88,0.0,-0.98628,1e-05,1.8668]
[1776429631668,51.19,75693.69,0.0,-0.98627,1e-05,1.86783]
[1776429633682,51.2,75691.92,0.0,-0.98629,1e-05,1.86549]
[1776429638717,51.2,75692.01,0.0,-0.98628,1e-05,1.86658]
[1776429642744,51.21,75689.96,0.0,-0.9863,1e-05,1.86419]
[1776429643752,51.21,75685.09,0.0,-0.98636,1e-05,1.85692]
[1776429648786,51.21,75691.38,0.0,-0.98627,1e-05,1.86758]
[1776429649794,51.21,75694.81,0.0,-0.98623,1e-05,1.87303]
[1776429650801,51.21,75696.68,0.0,-0.9862,1e-05,1.87609]
[1776429655837,51.22,75708.3,0.0,-0.98604,1e-05,1.89492]
[1776429656844,51.22,75714.47,0.0,-0.98596,1e-05,1.90465]
[1776429657851,51.22,75716.35,0.0,-0.98593,1e-05,1.90771]
[1776429659449,51.22,75716.57,0.0,-0.98593,1e-05,1.90817]
[1776429659545,51.22,75716.57,0.0,-0.98593,1e-05,1.90817]
[1776429659865,51.22,75711.88,0.0,-0.98599,1e-05,1.90098]
[1776429660872,51.22,75708.75,0.0,-0.98603,1e-05,1.89624]
[1776429661879,51.22,75706.36,0.0,-0.98606,1e-05,1.89267]
[1776429664900,51.23,75704.99,0.0,-0.98608,1e-05,1.89098]
[1776429665450,51.23,75704.99,0.0,-0.98608,1e-05,1.89098]
[1776429667439,51.23,75704.29,0.0,-0.98608,1e-05,1.89019]
[1776429668930,51.23,75701.84,0.0,-0.98611,1e-05,1.8867]
[1776429670943,51.23,75705.62,0.0,-0.98606,1e-05,1.89286]
[1776429671452,51.23,75705.62,0.0,-0.98606,1e-05,1.89286]
[1776429671951,51.23,75704.81,0.0,-0.98607,1e-05,1.89175]
[1776429673348,51.23,75703.83,0.0,-0.98608,1e-05,1.89038]
[1776429673438,51.23,75703.83,0.0,-0.98608,1e-05,1.89038]
[1776429673965,51.23,75703.51,0.0,-0.98608,1e-05,1.89004]
[1776429679000,51.24,75702.07,0.0,-0.9861,1e-05,1.88858]
[1776429684041,51.24,75706.7,0.0,-0.98603,1e-05,1.89653]
[1776429686054,51.24,75712.25,0.0,-0.98595,1e-05,1.90545]
[1776429688027,51.24,75714.14,0.0,-0.98593,1e-05,1.90853]
[1776429688166,51.24,75714.14,0.0,-0.98593,1e-05,1.90853]
[1776429688193,51.24,75714.14,0.0,-0.98593,1e-05,1.90853]
[1776429689529,51.25,75716.02,0.0,-0.9859,1e-05,1.91171]
[1776429689687,51.25,75716.02,0.0,-0.9859,1e-05,1.91171]
[1776429689907,51.25,75716.02,0.0,-0.9859,1e-05,1.91171]
[1776429689941,51.25,75716.02,0.0,-0.9859,1e-05,1.91171]
[1776429690082,51.25,75715.66,0.0,-0.9859,1e-05,1.91126]
[1776429695116,51.25,75716.42,0.0,-0.9859,1e-05,1.91086]
[1776429697131,51.25,75712.63,0.0,-0.98595,1e-05,1.90518]
[1776429698138,51.25,75709.17,0.0,-0.986,1e-05,1.89991]
[1776429700152,51.25,75709.58,0.0,-0.98599,1e-05,1.90081]
[1776429700469,51.25,75709.58,0.0,-0.98599,1e-05,1.90081]
[1776429700523,51.25,75709.58,0.0,-0.98599,1e-05,1.90081]
[1776429700690,51.25,75709.58,0.0,-0.98599,1e-05,1.90081]
[1776429701159,51.25,75712.56,0.0,-0.98595,1e-05,1.90559]
[1776429701607,51.25,75712.56,0.0,-0.98595,1e-05,1.90559]
[1776429701694,51.25,75712.56,0.0,-0.98595,1e-05,1.90559]
[1776429701700,51.25,75712.56,0.0,-0.98595,1e-05,1.90559]
[1776429701857,51.25,75712.56,0.0,-0.98595,1e-05,1.90559]
[1776429701935,51.25,75712.56,0.0,-0.98595,1e-05,1.90559]
[1776429702166,51.25,75713.38,0.0,-0.98594,1e-05,1.907]
[1776429704180,51.26,75717.23,0.0,-0.98588,1e-05,1.91326]
[1776429709215,51.26,75719.42,0.0,-0.98585,1e-05,1.91725]
[1776429711080,51.26,75719.52,0.0,-0.98585,1e-05,1.91752]
[1776429711086,51.26,75719.52,0.0,-0.98585,1e-05,1.91752]
[1776429711191,51.26,75719.52,0.0,-0.98585,1e-05,1.91752]
[1776429711231,51.26,75719.52,0.0,-0.98585,1e-05,1.91752]
[1776429711353,51.26,75720.5,0.0,-0.98583,1e-05,1.91916]
[1776429711438,51.26,75720.5,0.0,-0.98583,1e-05,1.91916]
[1776429712074,51.26,75720.5,0.0,-0.98583,1e-05,1.91916]
[1776429712193,51.26,75720.5,0.0,-0.98583,1e-05,1.91916]
[1776429712200,51.26,75720.5,0.0,-0.98583,1e-05,1.91916]
[1776429712236,51.26,75720.38,0.0,-0.98584,1e-05,1.91907]
[1776429712426,51.26,75720.38,0.0,-0.98584,1e-05,1.91907]
[1776429712440,51.26,75720.38,0.0,-0.98584,1e-05,1.91907]
[1776429713243,51.26,75719.3,0.0,-0.98585,1e-05,1.91759]
[1776429717401,51.26,75720.22,0.0,-0.98583,1e-05,1.91945]
[1776429717442,51.26,75720.22,0.0,-0.98583,1e-05,1.91945]
[1776429717448,51.26,75720.22,0.0,-0.98583,1e-05,1.91945]
[1776429717692,51.26,75720.22,0.0,-0.98583,1e-05,1.91945]
[1776429719817,51.26,75720.22,0.0,-0.98583,1e-05,1.91945]
[1776429719881,51.26,75720.22,0.0,-0.98583,1e-05,1.91945]
[1776429719938,51.26,75720.22,0.0,-0.98583,1e-05,1.91945]
[1776429720038,51.26,75722.44,0.0,-0.9858,1e-05,1.92314]
[1776429721692,51.27,75724.68,0.0,-0.98577,1e-05,1.92676]
[1776429721701,51.27,75720.49,0.0,-0.98583,1e-05,1.92027]
[1776429722308,51.27,75708.69,0.0,-0.98598,1e-05,1.90194]
[1776429723733,51.27,75708.69,0.0,-0.98598,1e-05,1.90194]
[1776429723738,51.27,75708.69,0.0,-0.98598,1e-05,1.90194]
[1776429723797,51.27,75708.69,0.0,-0.98598,1e-05,1.90194]
[1776429723827,51.27,75708.69,0.0,-0.98598,1e-05,1.90194]
[1776429723886,51.27,75708.69,0.0,-0.98598,1e-05,1.90194]
[1776429723937,51.27,75708.69,0.0,-0.98598,1e-05,1.90194]
[1776429724039,51.27,75703.64,0.0,-0.98604,1e-05,1.89423]
[1776429724361,51.27,75703.64,0.0,-0.98604,1e-05,1.89423]
[1776429724437,51.27,75703.64,0.0,-0.98604,1e-05,1.89423]
[1776429724748,51.27,75703.64,0.0,-0.98604,1e-05,1.89423]
[1776429724777,51.27,75703.64,0.0,-0.98604,1e-05,1.89423]
[1776429724804,51.27,75703.64,0.0,-0.98604,1e-05,1.89423]
[1776429724822,51.27,75703.64,0.0,-0.98604,1e-05,1.89423]
[1776429724943,51.27,75703.64,0.0,-0.98604,1e-05,1.89423]
[1776429724949,51.27,75703.56,0.0,-0.98604,1e-05,1.89425]
[1776429730364,51.27,75702.27,0.0,-0.98605,1e-05,1.89311]
[1776429735399,51.28,75696.83,0.0,-0.98612,1e-05,1.88541]
[1776429737412,51.28,75701.15,0.0,-0.98606,1e-05,1.8924]
[1776429738930,51.28,75701.15,0.0,-0.98606,1e-05,1.8924]
[1776429738936,51.28,75701.15,0.0,-0.98606,1e-05,1.8924]
[1776429739008,51.28,75701.15,0.0,-0.98606,1e-05,1.8924]
[1776429739116,51.28,75701.15,0.0,-0.98606,1e-05,1.8924]
[1776429739200,51.28,75701.15,0.0,-0.98606,1e-05,1.8924]
[1776429739399,51.28,75701.37,0.0,-0.98606,1e-05,1.89288]
[1776429739438,51.28,75701.37,0.0,-0.98606,1e-05,1.89288]
[1776429739515,51.28,75701.37,0.0,-0.98606,1e-05,1.89288]
[1776429739693,51.28,75701.37,0.0,-0.98606,1e-05,1.89288]
[1776429739793,51.28,75701.69,0.0,-0.98605,1e-05,1.89352]
[1776429745469,51.28,75702.16,0.0,-0.98604,1e-05,1.8951]
[1776429747166,51.28,75702.16,0.0,-0.98604,1e-05,1.8951]
[1776429747483,51.29,75710.2,0.0,-0.98593,1e-05,1.90789]
[1776429748489,51.29,75720.14,0.0,-0.9858,1e-05,1.92357]
[1776429749440,51.29,75720.14,0.0,-0.9858,1e-05,1.92357]
[1776429749497,51.29,75722.12,0.0,-0.98577,1e-05,1.92677]
[1776429750504,51.29,75726.79,0.0,-0.98571,1e-05,1.93421]
[1776429751539,51.29,75740.13,0.0,-0.98554,1e-05,1.95312]
[1776429752536,51.29,75748.74,0.0,-0.98543,1e-05,1.96696]
[1776429753543,51.29,75758.7,0.0,-0.98529,1e-05,1.98293]
[1776429754550,51.29,75758.71,0.0,-0.98529,1e-05,1.98294]
[1776429755557,51.29,75754.68,0.0,-0.98535,1e-05,1.97646]
[1776429756692,51.29,75750.15,0.0,-0.98541,1e-05,1.96921]
[1776429757571,51.29,75745.98,0.0,-0.98546,1e-05,1.96256]
[1776429758578,51.29,75740.0,0.0,-0.98554,1e-05,1.95307]
[1776429763822,51.29,75741.64,0.0,-0.98552,1e-05,1.95582]
[1776429763913,51.29,75741.64,0.0,-0.98552,1e-05,1.95582]
[1776429763937,51.29,75741.64,0.0,-0.98552,1e-05,1.95582]
[1776429764465,51.29,75741.71,0.0,-0.98552,1e-05,1.95596]
[1776429764604,51.29,75741.71,0.0,-0.98552,1e-05,1.95596]
[1776429764700,51.29,75741.71,0.0,-0.98552,1e-05,1.95596]
[1776429764704,51.29,75740.1,0.0,-0.98554,1e-05,1.95344]
[1776429770583,51.29,75741.52,0.0,-0.98552,1e-05,1.95586]
[1776429770605,51.29,75741.52,0.0,-0.98552,1e-05,1.95586]
[1776429770695,51.29,75741.52,0.0,-0.98552,1e-05,1.95586]
[1776429776412,51.29,75738.69,0.0,-0.98556,1e-05,1.95156]
[1776429776436,51.29,75738.69,0.0,-0.98556,1e-05,1.95156]
[1776429776471,51.29,75738.69,0.0,-0.98556,1e-05,1.95156]
[1776429776598,51.29,75738.69,0.0,-0.98556,1e-05,1.95156]
[1776429776698,51.29,75738.69,0.0,-0.98556,1e-05,1.95156]
[1776429777107,51.29,75738.69,0.0,-0.98556,1e-05,1.95156]
[1776429777178,51.29,75738.69,0.0,-0.98556,1e-05,1.95156]
[1776429777192,51.29,75738.69,0.0,-0.98556,1e-05,1.95156]
[1776429777270,51.29,75738.23,0.0,-0.98556,1e-05,1.95087]
[1776429781952,51.29,75738.64,0.0,-0.98556,1e-05,1.95167]
[1776429781958,51.29,75738.64,0.0,-0.98556,1e-05,1.95167]
[1776429782097,51.29,75738.64,0.0,-0.98556,1e-05,1.95167]
[1776429782196,51.29,75738.64,0.0,-0.98556,1e-05,1.95167]
[1776429782203,51.29,75738.64,0.0,-0.98556,1e-05,1.95167]
[1776429782436,51.29,75737.42,0.0,-0.98557,1e-05,1.94977]
[1776429783981,51.29,75735.02,0.0,-0.9856,1e-05,1.946]
[1776429784123,51.29,75735.02,0.0,-0.9856,1e-05,1.946]
[1776429784190,51.29,75735.02,0.0,-0.9856,1e-05,1.946]
[1776429784209,51.29,75735.65,0.0,-0.9856,1e-05,1.94704]
[1776429788219,51.29,75733.86,0.0,-0.98562,1e-05,1.94435]
[1776429788225,51.29,75733.86,0.0,-0.98562,1e-05,1.94435]
[1776429788339,51.29,75733.86,0.0,-0.98562,1e-05,1.94435]
[1776429788436,51.29,75733.4,0.0,-0.98562,1e-05,1.94367]
[1776429790805,51.3,75727.53,0.0,-0.9857,1e-05,1.93454]
[1776429791464,51.3,75727.53,0.0,-0.9857,1e-05,1.93454]
[1776429791581,51.3,75727.53,0.0,-0.9857,1e-05,1.93454]
[1776429791690,51.3,75727.53,0.0,-0.9857,1e-05,1.93454]
[1776429791696,51.3,75727.53,0.0,-0.9857,1e-05,1.93454]
[1776429791812,51.3,75727.53,0.0,-0.9857,1e-05,1.93454]
[1776429791938,51.3,75727.53,0.0,-0.9857,1e-05,1.93454]
[1776429791946,51.3,75727.53,0.0,-0.9857,1e-05,1.93454]
[1776429792082,51.3,75727.53,0.0,-0.9857,1e-05,1.93454]
[1776429792190,51.3,75727.53,0.0,-0.9857,1e-05,1.93454]
[1776429792199,51.3,75727.53,0.0,-0.9857,1e-05,1.93454]
[1776429792290,51.3,75726.62,0.0,-0.98571,1e-05,1.93317]
[1776429792436,51.3,75726.62,0.0,-0.98571,1e-05,1.93317]
[1776429792821,51.3,75727.06,0.0,-0.98571,1e-05,1.93392]
[1776429796849,51.3,75731.41,0.0,-0.98565,1e-05,1.94103]
[1776429798452,51.3,75732.07,0.0,-0.98564,1e-05,1.94212]
[1776429798596,51.3,75732.07,0.0,-0.98564,1e-05,1.94212]
[1776429798688,51.3,75732.07,0.0,-0.98564,1e-05,1.94212]
[1776429799034,51.3,75732.07,0.0,-0.98564,1e-05,1.94212]
[1776429799093,51.3,75732.07,0.0,-0.98564,1e-05,1.94212]
[1776429799188,51.3,75732.07,0.0,-0.98564,1e-05,1.94212]
[1776429799243,51.3,75731.86,0.0,-0.98564,1e-05,1.94183]
[1776429801884,51.3,75729.23,0.0,-0.98567,1e-05,1.93782]
[1776429802891,51.3,75726.2,0.0,-0.98571,1e-05,1.93309]
[1776429803954,51.3,75726.2,0.0,-0.98571,1e-05,1.93309]
[1776429804181,51.3,75726.2,0.0,-0.98571,1e-05,1.93309]
[1776429804189,51.3,75726.2,0.0,-0.98571,1e-05,1.93309]
[1776429804286,51.3,75726.2,0.0,-0.98571,1e-05,1.93309]
[1776429804405,51.3,75727.02,0.0,-0.9857,1e-05,1.93451]
[1776429804436,51.3,75727.02,0.0,-0.9857,1e-05,1.93451]
[1776429804529,51.3,75727.02,0.0,-0.9857,1e-05,1.93451]
[1776429804622,51.3,75727.02,0.0,-0.9857,1e-05,1.93451]
[1776429804677,51.3,75727.02,0.0,-0.9857,1e-05,1.93451]
[1776429804688,51.3,75727.02,0.0,-0.9857,1e-05,1.93451]
[1776429804806,51.3,75727.02,0.0,-0.9857,1e-05,1.93451]
[1776429804938,51.3,75727.02,0.0,-0.9857,1e-05,1.93451]
[1776429804945,51.3,75727.02,0.0,-0.9857,1e-05,1.93451]
[1776429805073,51.3,75727.02,0.0,-0.9857,1e-05,1.93451]
[1776429805195,51.3,75727.02,0.0,-0.9857,1e-05,1.93451]
[1776429805203,51.3,75727.02,0.0,-0.9857,1e-05,1.93451]
[1776429805351,51.3,75727.02,0.0,-0.9857,1e-05,1.93451]
[1776429805296,51.3,75726.91,0.0,-0.9857,1e-05,1.93433]
[1776429805419,51.3,75726.91,0.0,-0.9857,1e-05,1.93433]
[1776429805436,51.3,75726.91,0.0,-0.9857,1e-05,1.93433]
[1776429805563,51.3,75726.91,0.0,-0.9857,1e-05,1.93433]
[1776429805695,51.3,75726.91,0.0,-0.9857,1e-05,1.93433]
[1776429805838,51.3,75726.91,0.0,-0.9857,1e-05,1.93433]
[1776429805936,51.3,75726.91,0.0,-0.9857,1e-05,1.93433]
[1776429805945,51.3,75726.91,0.0,-0.9857,1e-05,1.93433]
[1776429809436,51.3,75726.63,0.0,-0.9857,1e-05,1.93413]
[1776429809688,51.3,75726.63,0.0,-0.9857,1e-05,1.93413]
[1776429809861,51.3,75726.63,0.0,-0.9857,1e-05,1.93413]
[1776429810089,51.3,75726.63,0.0,-0.9857,1e-05,1.93413]
[1776429810190,51.3,75726.63,0.0,-0.9857,1e-05,1.93413]
[1776429810197,51.3,75726.63,0.0,-0.9857,1e-05,1.93413]
[1776429810326,51.3,75726.63,0.0,-0.9857,1e-05,1.93413]
[1776429810436,51.3,75726.17,0.0,-0.98571,1e-05,1.93347]
[1776429810458,51.3,75726.17,0.0,-0.98571,1e-05,1.93347]
[1776429810557,51.3,75726.17,0.0,-0.98571,1e-05,1.93347]
[1776429810690,51.3,75726.17,0.0,-0.98571,1e-05,1.93347]
[1776429810696,51.3,75726.17,0.0,-0.98571,1e-05,1.93347]
[1776429810879,51.3,75726.17,0.0,-0.98571,1e-05,1.93347]
[1776429810935,51.3,75726.17,0.0,-0.98571,1e-05,1.93347]
[1776429812216,51.3,75728.01,0.0,-0.98568,1e-05,1.93643]
[1776429812277,51.3,75728.01,0.0,-0.98568,1e-05,1.93643]
[1776429812288,51.3,75728.01,0.0,-0.9857,1e-05,1.9343]
[1776429812393,51.3,75728.01,0.0,-0.9857,1e-05,1.9343]
[1776429812437,51.3,75728.01,0.0,-0.9857,1e-05,1.9343]
[1776429812961,51.3,75728.9,0.0,-0.98569,1e-05,1.93576]
[1776429817996,51.3,75728.51,0.0,-0.98569,1e-05,1.93543]
[1776429820365,51.3,75728.51,0.0,-0.98569,1e-05,1.93543]
[1776429820372,51.3,75728.51,0.0,-0.98569,1e-05,1.93543]
[1776429820436,51.3,75727.93,0.0,-0.9857,1e-05,1.93463]
[1776429821017,51.3,75722.99,0.0,-0.98576,1e-05,1.92691]
[1776429822364,51.3,75722.99,0.0,-0.98576,1e-05,1.92691]
[1776429822437,51.3,75721.21,0.0,-0.98579,1e-05,1.92419]
[1776429822443,51.3,75721.21,0.0,-0.98579,1e-05,1.92419]
[1776429822608,51.3,75721.21,0.0,-0.98579,1e-05,1.92419]
[1776429822695,51.3,75721.21,0.0,-0.98579,1e-05,1.92419]
[1776429823031,51.31,75720.84,0.0,-0.98579,1e-05,1.92369]
[1776429823533,51.31,75720.84,0.0,-0.98579,1e-05,1.92369]
[1776429823540,51.31,75720.84,0.0,-0.98579,1e-05,1.92369]
[1776429823663,51.31,75720.84,0.0,-0.98579,1e-05,1.92369]
[1776429823688,51.31,75720.84,0.0,-0.98579,1e-05,1.92369]
[1776429823828,51.31,75720.84,0.0,-0.98579,1e-05,1.92369]
[1776429823935,51.31,75720.84,0.0,-0.98579,1e-05,1.92369]
[1776429824201,51.31,75720.84,0.0,-0.98579,1e-05,1.92369]
[1776429824358,51.31,75720.84,0.0,-0.98579,1e-05,1.92369]
[1776429824482,51.31,75722.86,0.0,-0.98576,1e-05,1.92694]
[1776429824587,51.31,75722.86,0.0,-0.98576,1e-05,1.92694]
[1776429824688,51.31,75722.86,0.0,-0.98576,1e-05,1.92694]
[1776429824695,51.31,75722.86,0.0,-0.98576,1e-05,1.92694]
[1776429824812,51.31,75722.86,0.0,-0.98576,1e-05,1.92694]
[1776429824934,51.31,75722.86,0.0,-0.98576,1e-05,1.92694]
[1776429824941,51.31,75722.86,0.0,-0.98576,1e-05,1.92694]
[1776429825054,51.31,75722.86,0.0,-0.98576,1e-05,1.92694]
[1776429825194,51.31,75722.86,0.0,-0.98576,1e-05,1.92694]
[1776429825202,51.31,75722.86,0.0,-0.98576,1e-05,1.92694]
[1776429825496,51.31,75722.9,0.0,-0.98576,1e-05,1.92707]
[1776429825934,51.31,75722.9,0.0,-0.98576,1e-05,1.92707]
[1776429825942,51.31,75722.9,0.0,-0.98576,1e-05,1.92707]
[1776429826203,51.31,75722.9,0.0,-0.98576,1e-05,1.92707]
[1776429826936,51.31,75722.88,0.0,-0.98576,1e-05,1.92711]
[1776429827953,51.31,75722.76,0.0,-0.98576,1e-05,1.92699]
[1776429828060,51.31,75722.76,0.0,-0.98576,1e-05,1.92699]
[1776429828190,51.31,75722.76,0.0,-0.98576,1e-05,1.92699]
[1776429828290,51.31,75720.6,0.0,-0.98579,1e-05,1.92367]
[1776429832261,51.31,75722.32,0.0,-0.98576,1e-05,1.9266]
[1776429833437,51.31,75720.86,0.0,-0.98578,1e-05,1.92444]
[1776429834133,51.31,75720.86,0.0,-0.98578,1e-05,1.92444]
[1776429834140,51.31,75720.86,0.0,-0.98578,1e-05,1.92444]
[1776429834190,51.31,75720.86,0.0,-0.98578,1e-05,1.92444]
[1776429834233,51.31,75720.64,0.0,-0.98579,1e-05,1.92417]
[1776429836691,51.31,75719.0,0.0,-0.98581,1e-05,1.92175]
[1776429838667,51.31,75716.9,0.0,-0.98583,1e-05,1.91861]
[1776429840701,51.31,75716.03,0.0,-0.98584,1e-05,1.91742]
[1776429840710,51.31,75716.03,0.0,-0.98584,1e-05,1.91742]
[1776429840865,51.31,75716.03,0.0,-0.98584,1e-05,1.91742]
[1776429840938,51.31,75716.03,0.0,-0.98584,1e-05,1.91742]
[1776429841158,51.31,75714.76,0.0,-0.98586,1e-05,1.91552]
[1776429843180,51.31,75731.05,0.0,-0.98564,1e-05,1.94132]
[1776429844187,51.31,75747.56,0.0,-0.98542,1e-05,1.96759]
[1776429845194,51.31,75751.77,0.0,-0.98536,1e-05,1.97433]
[1776429846176,51.31,75751.77,0.0,-0.98536,1e-05,1.97433]
[1776429846252,51.31,75751.77,0.0,-0.98536,1e-05,1.97433]
[1776429846354,51.31,75751.77,0.0,-0.98536,1e-05,1.97433]
[1776429846584,51.31,75749.55,0.0,-0.98539,1e-05,1.97076]
[1776429846641,51.31,75749.55,0.0,-0.98539,1e-05,1.97076]
[1776429847180,51.31,75749.55,0.0,-0.98539,1e-05,1.97076]
[1776429847232,51.31,75749.55,0.0,-0.98539,1e-05,1.97076]
[1776429847274,51.31,75763.24,0.0,-0.9852,1e-05,1.99274]
[1776429847675,51.31,75763.24,0.0,-0.9852,1e-05,1.99274]
[1776429848215,51.31,75773.75,0.0,-0.98506,1e-05,2.00971]
[1776429849222,51.31,75770.57,0.0,-0.98511,1e-05,2.00447]
[1776429850191,51.31,75770.57,0.0,-0.98511,1e-05,2.00447]
[1776429851236,51.31,75775.04,0.0,-0.98504,1e-05,2.0116]
[1776429852070,51.31,75775.04,0.0,-0.98504,1e-05,2.0116]
[1776429852243,51.31,75777.86,0.0,-0.98501,1e-05,2.01612]
[1776429853250,51.31,75775.07,0.0,-0.98505,1e-05,2.01151]
[1776429854374,51.31,75775.07,0.0,-0.98505,1e-05,2.01151]
[1776429854383,51.31,75775.07,0.0,-0.98505,1e-05,2.01151]
[1776429854436,51.31,75774.02,0.0,-0.98506,1e-05,2.00965]
[1776429854479,51.31,75774.02,0.0,-0.98506,1e-05,2.00965]
[1776429854613,51.31,75774.02,0.0,-0.98506,1e-05,2.00965]
[1776429854688,51.31,75774.02,0.0,-0.98506,1e-05,2.00965]
[1776429854896,51.31,75774.02,0.0,-0.98506,1e-05,2.00965]
[1776429854935,51.31,75774.02,0.0,-0.98506,1e-05,2.00965]
[1776429855189,51.31,75774.02,0.0,-0.98506,1e-05,2.00965]
[1776429855273,51.31,75774.02,0.0,-0.98506,1e-05,2.00965]
[1776429855489,51.31,75771.91,0.0,-0.98509,1e-05,2.00623]
[1776429855613,51.31,75771.91,0.0,-0.98509,1e-05,2.00623]
[1776429855689,51.31,75771.91,0.0,-0.98509,1e-05,2.00623]
[1776429855784,51.31,75771.91,0.0,-0.98509,1e-05,2.00623]
[1776429855902,51.31,75771.91,0.0,-0.98509,1e-05,2.00623]
[1776429855934,51.31,75771.91,0.0,-0.98509,1e-05,2.00623]
[1776429856030,51.31,75771.91,0.0,-0.98509,1e-05,2.00623]
[1776429856288,51.31,75771.91,0.0,-0.98509,1e-05,2.00623]
[1776429856296,51.31,75771.91,0.0,-0.98509,1e-05,2.00623]
[1776429856418,51.31,75771.91,0.0,-0.98509,1e-05,2.00623]
[1776429856337,51.31,75770.07,0.0,-0.98512,1e-05,2.00318]
[1776429856437,51.31,75770.07,0.0,-0.98512,1e-05,2.00318]
[1776429857278,51.31,75767.9,0.0,-0.98515,1e-05,1.99961]
[1776429858196,51.31,75767.9,0.0,-0.98515,1e-05,1.99961]
[1776429858439,51.31,75766.86,0.0,-0.98516,1e-05,1.99787]
[1776429858446,51.31,75766.86,0.0,-0.98516,1e-05,1.99787]
[1776429862191,51.31,75766.4,0.0,-0.98517,1e-05,1.99699]
[1776429862438,51.31,75766.41,0.0,-0.98517,1e-05,1.99696]
[1776429866607,51.31,75764.49,0.0,-0.9852,1e-05,1.99369]
[1776429866615,51.31,75764.49,0.0,-0.9852,1e-05,1.99369]
[1776429866692,51.31,75764.49,0.0,-0.9852,1e-05,1.99369]
[1776429867348,51.31,75764.1,0.0,-0.9852,1e-05,1.99303]
[1776429873390,51.31,75763.3,0.0,-0.98523,1e-05,1.98932]
[1776429874398,51.31,75760.45,0.0,-0.98527,1e-05,1.9847]
[1776429876236,51.31,75759.59,0.0,-0.98528,1e-05,1.98329]
[1776429876279,51.31,75759.59,0.0,-0.98528,1e-05,1.98329]
[1776429876428,51.31,75759.59,0.0,-0.98528,1e-05,1.98329]
[1776429876437,51.31,75759.59,0.0,-0.98528,1e-05,1.98329]
[1776429876411,51.31,75757.78,0.0,-0.98531,1e-05,1.98034]
[1776429877419,51.31,75757.01,0.0,-0.98532,1e-05,1.97909]
[1776429880440,51.31,75760.93,0.0,-0.98526,1e-05,1.98535]
[1776429881447,51.31,75766.55,0.0,-0.98519,1e-05,1.99438]
[1776429881901,51.31,75766.55,0.0,-0.98519,1e-05,1.99438]
[1776429881937,51.31,75766.55,0.0,-0.98519,1e-05,1.99438]
[1776429882003,51.31,75766.55,0.0,-0.98519,1e-05,1.99438]
[1776429882110,51.31,75766.55,0.0,-0.98519,1e-05,1.99438]
[1776429882188,51.31,75766.55,0.0,-0.98519,1e-05,1.99438]
[1776429882454,51.31,75768.65,0.0,-0.98516,1e-05,1.99773]
[1776429883461,51.31,75777.17,0.0,-0.98504,1e-05,2.0115]
[1776429884468,51.31,75786.42,0.0,-0.98491,1e-05,2.02651]
[1776429885475,51.3,75785.37,0.0,-0.98493,1e-05,2.0247]
[1776429887026,51.3,75785.37,0.0,-0.98493,1e-05,2.0247]
[1776429887142,51.3,75785.37,0.0,-0.98493,1e-05,2.0247]
[1776429887193,51.3,75785.37,0.0,-0.98493,1e-05,2.0247]
[1776429887279,51.3,75785.37,0.0,-0.98493,1e-05,2.0247]
[1776429887392,51.3,75785.37,0.0,-0.98493,1e-05,2.0247]
[1776429887436,51.3,75785.37,0.0,-0.98493,1e-05,2.0247]
[1776429887380,51.3,75785.29,0.0,-0.98493,1e-05,2.02448]
[1776429887542,51.3,75785.29,0.0,-0.98493,1e-05,2.02448]
[1776429887648,51.3,75785.29,0.0,-0.98493,1e-05,2.02448]
[1776429887702,51.3,75785.29,0.0,-0.98493,1e-05,2.02448]
[1776429887893,51.3,75785.29,0.0,-0.98493,1e-05,2.02448]
[1776429888044,51.3,75785.29,0.0,-0.98493,1e-05,2.02448]
[1776429888194,51.3,75785.29,0.0,-0.98493,1e-05,2.02448]
[1776429888201,51.3,75785.29,0.0,-0.98493,1e-05,2.02448]
[1776429888370,51.3,75785.29,0.0,-0.98493,1e-05,2.02448]
[1776429888435,51.3,75785.29,0.0,-0.98493,1e-05,2.02448]
[1776429888428,51.3,75786.56,0.0,-0.98492,1e-05,2.02647]
[1776429888596,51.3,75786.56,0.0,-0.98492,1e-05,2.02647]
[1776429888741,51.3,75786.56,0.0,-0.98492,1e-05,2.02647]
[1776429888860,51.3,75786.56,0.0,-0.98492,1e-05,2.02647]
[1776429888936,51.3,75786.56,0.0,-0.98492,1e-05,2.02647]
[1776429889003,51.3,75786.56,0.0,-0.98492,1e-05,2.02647]
[1776429889103,51.3,75786.7,0.0,-0.98491,1e-05,2.02661]
[1776429892189,51.3,75785.52,0.0,-0.98493,1e-05,2.02449]
[1776429892438,51.3,75785.52,0.0,-0.98493,1e-05,2.02449]
[1776429892440,51.3,75784.5,0.0,-0.98495,1e-05,2.02274]
[1776429892588,51.3,75784.5,0.0,-0.98495,1e-05,2.02274]
[1776429892698,51.3,75784.5,0.0,-0.98495,1e-05,2.02274]
[1776429892936,51.3,75784.5,0.0,-0.98495,1e-05,2.02274]
[1776429892963,51.3,75784.5,0.0,-0.98495,1e-05,2.02274]
[1776429893296,51.3,75784.5,0.0,-0.98495,1e-05,2.02274]
[1776429893405,51.3,75784.5,0.0,-0.98495,1e-05,2.02274]
[1776429893448,51.3,75784.5,0.0,-0.98495,1e-05,2.02274]
[1776429893384,51.3,75784.46,0.0,-0.98495,1e-05,2.02258]
[1776429893534,51.3,75784.46,0.0,-0.98495,1e-05,2.02258]
[1776429893754,51.3,75784.46,0.0,-0.98495,1e-05,2.02258]
[1776429893918,51.3,75784.46,0.0,-0.98495,1e-05,2.02258]
[1776429893936,51.3,75784.46,0.0,-0.98495,1e-05,2.02258]
[1776429894198,51.3,75784.46,0.0,-0.98495,1e-05,2.02258]
[1776429894212,51.3,75781.89,0.0,-0.98498,1e-05,2.0183]
[1776429894473,51.3,75781.89,0.0,-0.98498,1e-05,2.0183]
[1776429894619,51.3,75781.89,0.0,-0.98498,1e-05,2.0183]
[1776429894793,51.3,75781.89,0.0,-0.98498,1e-05,2.0183]
[1776429894897,51.3,75779.65,0.0,-0.98502,1e-05,2.01457]
[1776429896190,51.3,75779.65,0.0,-0.98502,1e-05,2.01457]
[1776429896204,51.3,75776.91,0.0,-0.98506,1e-05,2.01004]
[1776429896553,51.3,75774.09,0.0,-0.98509,1e-05,2.0054]
[1776429899574,51.3,75775.32,0.0,-0.98508,1e-05,2.00721]
[1776429901374,51.3,75773.29,0.0,-0.98511,1e-05,2.00386]
[1776429902595,51.3,75771.69,0.0,-0.98513,1e-05,2.00115]
[1776429905616,51.3,75776.43,0.0,-0.98507,1e-05,2.00868]
[1776429908637,51.3,75781.65,0.0,-0.985,1e-05,2.01697]
[1776429910651,51.3,75783.3,0.0,-0.98497,1e-05,2.01949]
[1776429911658,51.29,75778.29,0.0,-0.98504,1e-05,2.01124]
[1776429912665,51.29,75776.29,0.0,-0.98507,1e-05,2.00792]
[1776429916693,51.29,75774.79,0.0,-0.9851,1e-05,2.00522]
[1776429918707,51.29,75773.68,0.0,-0.98511,1e-05,2.00329]
[1776429923741,51.29,75773.02,0.0,-0.98512,1e-05,2.00192]
[1776429928776,51.29,75773.09,0.0,-0.98513,1e-05,2.00175]
[1776429929784,51.29,75771.81,0.0,-0.98514,1e-05,1.99962]
[1776429931798,51.29,75769.34,0.0,-0.98519,1e-05,1.99329]
[1776429934819,51.29,75768.05,0.0,-0.98521,1e-05,1.99109]
[1776429935826,51.29,75772.18,0.0,-0.98516,1e-05,1.99772]
[1776429936833,51.29,75775.69,0.0,-0.98511,1e-05,2.00336]
[1776429938847,51.29,75772.52,0.0,-0.98515,1e-05,1.99811]
[1776429939854,51.29,75771.06,0.0,-0.98517,1e-05,1.99571]
[1776429940824,51.29,75771.06,0.0,-0.98517,1e-05,1.99571]
[1776429940936,51.29,75771.06,0.0,-0.98517,1e-05,1.99571]
[1776429941037,51.29,75763.64,0.0,-0.98528,1e-05,1.9837]
[1776429941867,51.29,75757.54,0.0,-0.98536,1e-05,1.97389]
[1776429942875,51.29,75756.18,0.0,-0.98538,1e-05,1.97171]
[1776429944197,51.29,75756.18,0.0,-0.98538,1e-05,1.97171]
[1776429947910,51.29,75758.26,0.0,-0.98535,1e-05,1.97502]
[1776429948918,51.29,75761.83,0.0,-0.9853,1e-05,1.98074]
[1776429949923,51.29,75763.46,0.0,-0.98528,1e-05,1.98334]
[1776429954959,51.28,75762.65,0.0,-0.98529,1e-05,1.9819]
[1776429959232,51.28,75763.15,0.0,-0.98529,1e-05,1.98263]
[1776429959290,51.28,75802.65,0.0,-0.98474,1e-05,2.04694]
[1776429960228,51.28,75802.65,0.0,-0.98474,1e-05,2.04694]
[1776429960252,51.28,75845.02,0.0,-0.98413,1e-05,2.11769]
[1776429961054,51.28,75846.8,0.0,-0.98411,1e-05,2.12056]
[1776429962096,51.28,75846.8,0.0,-0.98411,1e-05,2.12056]
[1776429962126,51.28,75863.72,0.0,-0.98386,1e-05,2.14938]
[1776429963100,51.28,75887.18,0.0,-0.98351,2e-05,2.18957]
[1776429964502,51.28,75887.18,0.0,-0.98351,2e-05,2.18957]
[1776429964523,51.28,75880.63,0.0,-0.98361,1e-05,2.17822]
[1776429965078,51.28,75864.4,0.0,-0.98385,1e-05,2.14993]
[1776429966079,51.28,75853.2,0.0,-0.98402,1e-05,2.13052]
[1776429967166,51.28,75853.2,0.0,-0.98402,1e-05,2.13052]
[1776429967260,51.28,75855.28,0.0,-0.98399,1e-05,2.13379]
[1776429967588,51.28,75855.28,0.0,-0.98399,1e-05,2.13379]
[1776429967716,51.28,75855.28,0.0,-0.98399,1e-05,2.13379]
[1776429968094,51.28,75867.17,0.0,-0.98382,1e-05,2.15383]
[1776429969077,51.28,75867.17,0.0,-0.98382,1e-05,2.15383]
[1776429969202,51.28,75867.17,0.0,-0.98382,1e-05,2.15383]
[1776429969300,51.28,75867.17,0.0,-0.98382,1e-05,2.15383]
[1776429969399,51.27,75868.26,0.0,-0.98381,1e-05,2.15539]
[1776429970319,51.27,75868.26,0.0,-0.98381,1e-05,2.15539]
[1776429970403,51.27,75854.14,0.0,-0.98402,1e-05,2.13096]
[1776429971115,51.27,75849.07,0.0,-0.98409,1e-05,2.12208]
[1776429972122,51.27,75861.05,0.0,-0.98392,1e-05,2.14222]
[1776429973411,51.27,75861.05,0.0,-0.98392,1e-05,2.14222]
[1776429973455,51.27,75866.49,0.0,-0.98384,1e-05,2.15124]
[1776429974137,51.27,75876.45,0.0,-0.9837,1e-05,2.16805]
[1776429975145,51.27,75877.63,0.0,-0.98368,1e-05,2.16976]
[1776429976810,51.27,75877.63,0.0,-0.98368,1e-05,2.16976]
[1776429976152,51.26,75887.52,0.0,-0.98354,2e-05,2.18653]
[1776429977266,51.26,75887.52,0.0,-0.98354,2e-05,2.18653]
[1776429977445,51.26,75895.3,0.0,-0.98342,2e-05,2.20006]
[1776429979234,51.26,75903.9,0.0,-0.98329,2e-05,2.21473]
[1776429980243,51.26,75920.28,0.0,-0.98304,2e-05,2.24358]
[1776429981093,51.26,75920.28,0.0,-0.98304,2e-05,2.24358]
[1776429981437,51.26,75920.28,0.0,-0.98304,2e-05,2.24358]
[1776429981598,51.26,75920.28,0.0,-0.98304,2e-05,2.24358]
[1776429981563,51.26,75920.37,0.0,-0.98305,2e-05,2.24335]
[1776429983271,51.26,75919.53,0.0,-0.98307,2e-05,2.24093]
[1776429984278,51.25,75913.42,0.0,-0.98317,2e-05,2.22968]
[1776429985285,51.25,75904.39,0.0,-0.98331,2e-05,2.21338]
[1776429986292,51.25,75902.78,0.0,-0.98333,2e-05,2.21015]
[1776429987299,51.25,75899.43,0.0,-0.98339,2e-05,2.20389]
[1776429987644,51.25,75899.43,0.0,-0.98339,2e-05,2.20389]
[1776429988306,51.24,75889.62,0.0,-0.98354,2e-05,2.18642]
[1776429989313,51.24,75871.01,0.0,-0.98382,1e-05,2.15394]
[1776429990320,51.24,75862.55,0.0,-0.98395,1e-05,2.13916]
[1776429991415,51.24,75862.55,0.0,-0.98395,1e-05,2.13916]
[1776429991476,51.24,75867.89,0.0,-0.98389,1e-05,2.14567]
[1776429992334,51.24,75874.86,0.0,-0.98379,1e-05,2.15733]
[1776429993341,51.24,75871.5,0.0,-0.98384,1e-05,2.15125]
[1776429994349,51.24,75875.76,0.0,-0.98378,1e-05,2.15827]
[1776429998378,51.23,75863.86,0.0,-0.98397,1e-05,2.13664]
[1776429999384,51.23,75872.48,0.0,-0.98384,1e-05,2.15111]
[1776430000394,51.23,75880.19,0.0,-0.98373,1e-05,2.16436]
[1776430001402,51.22,75887.05,0.0,-0.98363,1e-05,2.17558]
[1776430002447,51.22,75883.15,0.0,-0.98369,1e-05,2.16849]
[1776430005464,51.22,75887.13,0.0,-0.98364,1e-05,2.17437]
[1776430006471,51.22,75891.65,0.0,-0.98358,1e-05,2.18186]
[1776430007479,51.21,75899.5,0.0,-0.98346,2e-05,2.19514]
[1776430008485,51.21,75899.95,0.0,-0.98346,2e-05,2.19555]
[1776430011184,51.21,75900.82,0.0,-0.98345,2e-05,2.1963]
[1776430011507,51.21,75904.09,0.0,-0.9834,2e-05,2.20201]
[1776430012517,51.21,75909.8,0.0,-0.98331,2e-05,2.21299]
[1776430014539,51.22,75918.72,0.0,-0.98316,2e-05,2.22962]
[1776430014857,51.22,75918.72,0.0,-0.98316,2e-05,2.22962]
[1776430015542,51.22,75922.78,0.0,-0.9831,2e-05,2.23723]
[1776430016549,51.22,75925.64,0.0,-0.98305,2e-05,2.24273]
[1776430018539,51.22,75926.47,0.0,-0.98303,2e-05,2.24462]
[1776430018575,51.23,75962.09,0.0,-0.98247,2e-05,2.30886]
[1776430019565,51.23,75962.09,0.0,-0.98247,2e-05,2.30886]
[1776430019579,51.23,75993.05,0.0,-0.98198,2e-05,2.36545]
[1776430020637,51.22,75997.69,0.0,-0.98191,2e-05,2.37343]
[1776430021646,51.22,75991.88,0.0,-0.982,2e-05,2.36252]
[1776430022103,51.22,75991.88,0.0,-0.982,2e-05,2.36252]
[1776430022727,51.22,75991.88,0.0,-0.982,2e-05,2.36252]
[1776430022653,51.22,75988.09,0.0,-0.98206,2e-05,2.35554]
[1776430023521,51.22,75988.09,0.0,-0.98206,2e-05,2.35554]
[1776430023660,51.23,75984.56,0.0,-0.9821,2e-05,2.35142]
[1776430023702,51.23,75984.56,0.0,-0.9821,2e-05,2.35142]
[1776430025674,51.24,75989.56,0.0,-0.98201,2e-05,2.36111]
[1776430028660,51.24,75991.35,0.0,-0.98198,2e-05,2.36487]
[1776430028698,51.24,75998.66,0.0,-0.98186,2e-05,2.37861]
[1776430029705,51.24,76000.43,0.0,-0.98183,2e-05,2.3821]
[1776430030197,51.24,76000.43,0.0,-0.98183,2e-05,2.3821]
[1776430030712,51.25,76009.97,0.0,-0.98166,2e-05,2.40181]
[1776430031878,51.25,76011.61,0.0,-0.98163,2e-05,2.40503]
[1776430033044,51.25,76011.61,0.0,-0.98163,2e-05,2.40503]
[1776430033097,51.25,76036.23,0.0,-0.98122,2e-05,2.45151]
[1776430033743,51.26,76014.11,0.0,-0.98158,2e-05,2.41065]
[1776430034759,51.26,76045.29,0.0,-0.98104,2e-05,2.47101]
[1776430035766,51.26,76045.29,0.0,-0.98104,2e-05,2.47101]
[1776430035794,51.27,76039.17,0.0,-0.98114,2e-05,2.45982]
[1776430036770,51.27,76032.83,0.0,-0.98124,2e-05,2.44846]
[1776430037777,51.27,76042.58,0.0,-0.98107,2e-05,2.46781]
[1776430038784,51.27,76035.44,0.0,-0.98119,2e-05,2.4543]
[1776430039792,51.27,76030.85,0.0,-0.98127,2e-05,2.44568]
[1776430040799,51.27,76047.42,0.0,-0.98099,2e-05,2.47725]
[1776430041822,51.27,76058.83,0.0,-0.98079,2e-05,2.4992]
[1776430042854,51.27,76058.83,0.0,-0.98079,2e-05,2.4992]
[1776430043536,51.27,76058.83,0.0,-0.98079,2e-05,2.4992]
[1776430043566,51.3,76084.09,0.0,-0.98031,2e-05,2.55364]
[1776430043834,51.3,76091.36,0.0,-0.98018,2e-05,2.56787]
[1776430044841,51.32,76086.78,0.0,-0.98022,2e-05,2.56297]
[1776430045787,51.32,76086.78,0.0,-0.98022,2e-05,2.56297]
[1776430046310,51.35,76071.66,0.0,-0.98042,2e-05,2.54105]
[1776430047399,51.35,76071.66,0.0,-0.98042,2e-05,2.54105]
[1776430047437,51.35,76071.66,0.0,-0.98042,2e-05,2.54105]
[1776430047482,51.37,76070.95,0.0,-0.98039,2e-05,2.5439]
[1776430047950,51.37,76070.95,0.0,-0.98039,2e-05,2.5439]
[1776430048473,51.37,76070.95,0.0,-0.98039,2e-05,2.5439]
[1776430048772,51.37,76070.95,0.0,-0.98039,2e-05,2.5439]
[1776430048500,51.38,76077.53,0.0,-0.98027,2e-05,2.55714]
[1776430048872,51.38,76084.23,0.0,-0.98016,2e-05,2.57025]
[1776430050886,51.39,76083.84,0.0,-0.98013,2e-05,2.57364]
[1776430052163,51.39,76083.84,0.0,-0.98013,2e-05,2.57364]
[1776430052175,51.43,76076.07,0.0,-0.98021,2e-05,2.56313]
[1776430052900,51.43,76070.64,0.0,-0.98031,2e-05,2.55254]
[1776430053906,51.45,76065.28,0.0,-0.98037,2e-05,2.54593]
[1776430054914,51.46,76061.85,0.0,-0.98039,2e-05,2.54318]
[1776430056929,51.47,76054.04,0.0,-0.98052,2e-05,2.52887]
[1776430057936,51.47,76045.66,0.0,-0.98066,2e-05,2.51312]
[1776430058946,51.49,76048.01,0.0,-0.98058,2e-05,2.52199]
[1776430059950,51.51,76053.38,0.0,-0.98045,2e-05,2.5369]
[1776430060957,51.51,76063.59,0.0,-0.98026,2e-05,2.55717]
[1776430062971,51.52,76072.63,0.0,-0.9801,2e-05,2.57564]
[1776430063979,51.52,76079.01,0.0,-0.97998,2e-05,2.58855]
[1776430064985,51.52,76080.04,0.0,-0.97996,2e-05,2.59094]
[1776430065992,51.54,76084.98,0.0,-0.97984,2e-05,2.60406]
[1776430066999,51.54,76088.03,0.0,-0.97979,2e-05,2.61042]
[1776430068011,51.54,76093.48,0.0,-0.97969,2e-05,2.62153]
[1776430069020,51.54,76079.67,0.0,-0.97993,2e-05,2.59455]
[1776430070029,51.57,76066.52,0.0,-0.9801,2e-05,2.57488]
[1776430071036,51.57,76059.47,0.0,-0.98022,2e-05,2.56149]
[1776430072043,51.59,76054.92,0.0,-0.98027,2e-05,2.55649]
[1776430074067,51.61,76058.64,0.0,-0.98016,2e-05,2.56804]
[1776430075075,51.61,76065.36,0.0,-0.98004,2e-05,2.58154]
[1776430077090,51.62,76076.93,0.0,-0.97983,2e-05,2.60498]
[1776430078098,51.62,76088.11,0.0,-0.97963,2e-05,2.6274]
[1776430079105,51.62,76091.7,0.0,-0.97957,2e-05,2.63481]
[1776430080116,51.62,76098.93,0.0,-0.97944,2e-05,2.64922]
[1776430081122,51.63,76102.65,0.0,-0.97934,2e-05,2.65937]
[1776430082129,51.63,76112.84,0.0,-0.97916,2e-05,2.68005]
[1776430083135,51.63,76111.73,0.0,-0.97918,2e-05,2.67802]
[1776430084143,51.64,76100.58,0.0,-0.97936,2e-05,2.65761]
[1776430085150,51.65,76097.18,0.0,-0.9794,2e-05,2.65311]
[1776430086157,51.65,76090.03,0.0,-0.97953,2e-05,2.6391]
[1776430087164,51.65,76084.87,0.0,-0.97962,2e-05,2.62912]
[1776430088171,51.65,76091.13,0.0,-0.9795,2e-05,2.64142]
[1776430089178,51.65,76094.45,0.0,-0.97944,2e-05,2.64829]
[1776430090361,51.65,76094.45,0.0,-0.97944,2e-05,2.64829]
[1776430090418,51.66,76112.76,0.0,-0.97911,2e-05,2.68524]
[1776430091192,51.66,76122.1,0.0,-0.97894,2e-05,2.7043]
[1776430092173,51.66,76122.1,0.0,-0.97894,2e-05,2.7043]
[1776430092212,51.66,76139.88,0.0,-0.97861,2e-05,2.7405]
[1776430093213,51.66,76147.5,0.0,-0.97846,2e-05,2.75723]
[1776430094660,51.66,76147.5,0.0,-0.97846,2e-05,2.75723]
[1776430094679,51.66,76143.4,0.0,-0.97853,2e-05,2.74948]
[1776430095886,51.67,76141.14,0.0,-0.97856,2e-05,2.74566]
[1776430096795,51.67,76141.14,0.0,-0.97856,2e-05,2.74566]
[1776430096810,51.67,76142.5,0.0,-0.97853,2e-05,2.74932]
[1776430096833,51.67,76142.5,0.0,-0.97853,2e-05,2.74932]
[1776430096951,51.67,76142.5,0.0,-0.97853,2e-05,2.74932]
[1776430097241,51.68,76145.48,0.0,-0.97847,2e-05,2.75624]
[1776430098248,51.68,76140.33,0.0,-0.97856,2e-05,2.74636]
[1776430099336,51.68,76140.33,0.0,-0.97856,2e-05,2.74636]
[1776430099421,51.68,76152.93,0.0,-0.97831,2e-05,2.77312]
[1776430100263,51.68,76157.61,0.0,-0.97822,2e-05,2.78319]
[1776430101269,51.69,76162.61,0.0,-0.97812,2e-05,2.79379]
[1776430102329,51.69,76162.61,0.0,-0.97812,2e-05,2.79379]
[1776430102412,51.69,76174.53,0.0,-0.9779,2e-05,2.81868]
[1776430103283,51.69,76179.61,0.0,-0.9778,2e-05,2.82927]
[1776430104051,51.69,76179.61,0.0,-0.9778,2e-05,2.82927]
[1776430104290,51.69,76180.05,0.0,-0.97779,2e-05,2.83014]
[1776430106139,51.68,76179.66,0.0,-0.97781,2e-05,2.82877]
[1776430106484,51.68,76179.66,0.0,-0.97781,2e-05,2.82877]
[1776430106585,51.68,76162.02,0.0,-0.97815,2e-05,2.79148]
[1776430107311,51.68,76167.61,0.0,-0.97804,2e-05,2.80317]
[1776430108318,51.68,76177.16,0.0,-0.97786,2e-05,2.82298]
[1776430109325,51.68,76171.81,0.0,-0.97796,2e-05,2.81139]
[1776430112345,51.68,76163.54,0.0,-0.97814,2e-05,2.79108]
[1776430114360,51.68,76158.39,0.0,-0.97824,2e-05,2.78062]
[1776430115367,51.68,76154.44,0.0,-0.97831,2e-05,2.77273]
[1776430116374,51.68,76150.71,0.0,-0.97838,2e-05,2.76508]
[1776430117381,51.68,76147.18,0.0,-0.97845,2e-05,2.75787]
[1776430118388,51.68,76141.82,0.0,-0.97855,2e-05,2.74694]
[1776430119394,51.68,76146.64,0.0,-0.97845,2e-05,2.75766]
[1776430121409,51.69,76158.96,0.0,-0.97821,2e-05,2.78377]
[1776430122416,51.69,76161.47,0.0,-0.97816,2e-05,2.789]
[1776430125437,51.69,76165.8,0.0,-0.97808,2e-05,2.79816]
[1776430126445,51.69,76161.15,0.0,-0.97817,2e-05,2.78853]
[1776430127947,51.69,76162.55,0.0,-0.97814,2e-05,2.79145]
[1776430128462,51.69,76171.3,0.0,-0.97798,2e-05,2.80965]
[1776430129469,51.69,76173.98,0.0,-0.97793,2e-05,2.81505]
[1776430130478,51.69,76178.3,0.0,-0.97785,2e-05,2.8238]
[1776430131534,51.69,76178.3,0.0,-0.97785,2e-05,2.8238]
[1776430132492,51.68,76173.21,0.0,-0.97795,2e-05,2.81238]
[1776430133063,51.68,76173.21,0.0,-0.97795,2e-05,2.81238]
[1776430134506,51.68,76158.8,0.0,-0.97823,2e-05,2.78222]
[1776430135513,51.68,76153.07,0.0,-0.97833,2e-05,2.77042]
[1776430136684,51.68,76153.07,0.0,-0.97833,2e-05,2.77042]
[1776430136764,51.68,76147.1,0.0,-0.97844,2e-05,2.75817]
[1776430138535,51.68,76138.08,0.0,-0.97861,2e-05,2.73982]
[1776430140549,51.68,76135.09,0.0,-0.97866,2e-05,2.73391]
[1776430142578,51.68,76125.94,0.0,-0.97883,2e-05,2.71549]
[1776430143577,51.68,76117.79,0.0,-0.97898,2e-05,2.69897]
[1776430144583,51.69,76106.93,0.0,-0.97918,2e-05,2.67738]
[1776430145590,51.69,76097.4,0.0,-0.97935,2e-05,2.65848]
[1776430146598,51.69,76092.3,0.0,-0.97944,2e-05,2.64853]
[1776430148611,51.69,76085.18,0.0,-0.97956,2e-05,2.63488]
[1776430150625,51.69,76098.45,0.0,-0.97931,2e-05,2.66189]
[1776430151632,51.69,76099.58,0.0,-0.97929,2e-05,2.66439]
[1776430152639,51.69,76105.21,0.0,-0.97919,2e-05,2.67591]
[1776430155662,51.7,76102.16,0.0,-0.97924,2e-05,2.67042]
[1776430157681,51.7,76104.28,0.0,-0.9792,2e-05,2.67511]
[1776430158688,51.7,76104.97,0.0,-0.97918,2e-05,2.67671]
[1776430160701,51.7,76100.38,0.0,-0.97926,2e-05,2.66791]
[1776430161709,51.7,76094.91,0.0,-0.97936,2e-05,2.65719]
[1776430163723,51.71,76092.3,0.0,-0.9794,2e-05,2.65246]
[1776430164730,51.71,76081.9,0.0,-0.97958,2e-05,2.63201]
[1776430165738,51.71,76073.38,0.0,-0.97973,2e-05,2.61515]
[1776430166744,51.71,76077.18,0.0,-0.97966,2e-05,2.62325]
[1776430167751,51.71,76083.61,0.0,-0.97955,2e-05,2.63599]
[1776430168780,51.71,76084.59,0.0,-0.97952,2e-05,2.63851]
[1776430169787,51.71,76087.35,0.0,-0.97947,2e-05,2.64426]
[1776430171801,51.72,76091.67,0.0,-0.97941,2e-05,2.65071]
[1776430172808,51.72,76094.59,0.0,-0.97936,2e-05,2.65679]
[1776430173815,51.72,76100.82,0.0,-0.97924,2e-05,2.6695]
[1776430174822,51.72,76103.7,0.0,-0.97919,2e-05,2.6755]
[1776430176836,51.72,76120.46,0.0,-0.97888,2e-05,2.70972]
[1776430177843,51.72,76125.54,0.0,-0.97878,2e-05,2.72019]
[1776430178850,51.72,76117.54,0.0,-0.97893,2e-05,2.70409]
[1776430179862,51.72,76129.12,0.0,-0.97871,2e-05,2.72776]
[1776430180864,51.72,76141.82,0.0,-0.97848,2e-05,2.75385]
[1776430181871,51.72,76144.64,0.0,-0.97842,2e-05,2.75971]
[1776430182218,51.72,76144.64,0.0,-0.97842,2e-05,2.75971]
[1776430185900,51.73,76139.06,0.0,-0.97853,2e-05,2.74848]
[1776430186137,51.73,76139.06,0.0,-0.97853,2e-05,2.74848]
[1776430186907,51.73,76137.8,0.0,-0.97855,2e-05,2.74598]
[1776430192042,51.73,76154.65,0.0,-0.97823,2e-05,2.78103]
[1776430192949,51.73,76158.37,0.0,-0.97816,2e-05,2.78875]
[1776430194963,51.73,76162.99,0.0,-0.97807,2e-05,2.79833]
[1776430197984,51.73,76167.66,0.0,-0.97798,2e-05,2.80798]
[1776430201829,51.73,76169.08,0.0,-0.97796,2e-05,2.81087]
[1776430201006,51.73,76181.17,0.0,-0.97773,2e-05,2.83614]
[1776430202282,51.73,76192.47,0.0,-0.97751,2e-05,2.85987]
[1776430203023,51.73,76198.15,0.0,-0.9774,2e-05,2.87169]
[1776430204174,51.73,76198.15,0.0,-0.9774,2e-05,2.87169]
[1776430204248,51.73,76210.62,0.0,-0.97716,2e-05,2.89803]
[1776430205255,51.73,76210.62,0.0,-0.97716,2e-05,2.89803]
[1776430205302,51.72,76223.13,0.0,-0.97692,2e-05,2.92458]
[1776430206729,51.72,76223.13,0.0,-0.97692,2e-05,2.92458]
[1776430206764,51.72,76231.19,0.0,-0.97676,2e-05,2.94142]
[1776430207051,51.72,76247.4,0.0,-0.97644,2e-05,2.97649]
[1776430208715,51.72,76247.4,0.0,-0.97644,2e-05,2.97649]
[1776430208940,51.72,76247.4,0.0,-0.97644,2e-05,2.97649]
[1776430208809,51.72,76250.95,0.0,-0.97637,2e-05,2.98355]
[1776430209437,51.72,76250.95,0.0,-0.97637,2e-05,2.98355]
[1776430209730,51.72,76250.95,0.0,-0.97637,2e-05,2.98355]
[1776430209761,51.72,76250.95,0.0,-0.97637,2e-05,2.98355]
[1776430209946,51.72,76250.95,0.0,-0.97637,2e-05,2.98355]
[1776430209856,51.72,76251.46,0.0,-0.97636,2e-05,2.98433]
[1776430211079,51.72,76245.52,0.0,-0.97649,2e-05,2.97108]
[1776430212086,51.7,76231.71,0.0,-0.97679,2e-05,2.93811]
[1776430213095,51.7,76220.89,0.0,-0.97701,2e-05,2.91463]
[1776430214101,51.7,76211.31,0.0,-0.9772,2e-05,2.89396]
[1776430215109,51.7,76208.12,0.0,-0.97726,2e-05,2.88699]
[1776430217132,51.7,76201.54,0.0,-0.97739,2e-05,2.8727]
[1776430219153,51.7,76210.74,0.0,-0.97722,2e-05,2.89196]
[1776430220160,51.7,76213.57,0.0,-0.97716,2e-05,2.89781]
[1776430222174,51.69,76225.09,0.0,-0.97694,2e-05,2.92207]
[1776430223181,51.69,76239.35,0.0,-0.97666,2e-05,2.95255]
[1776430224188,51.69,76234.82,0.0,-0.97675,2e-05,2.94249]
[1776430225201,51.69,76221.11,0.0,-0.97703,2e-05,2.91279]
[1776430226189,51.69,76221.11,0.0,-0.97703,2e-05,2.91279]
[1776430226203,51.69,76193.8,0.0,-0.97756,2e-05,2.85477]
[1776430227210,51.68,76167.58,0.0,-0.97808,2e-05,2.7978]
[1776430228935,51.68,76167.58,0.0,-0.97808,2e-05,2.7978]
[1776430228218,51.68,76146.05,0.0,-0.97848,2e-05,2.75333]
[1776430229834,51.68,76146.05,0.0,-0.97848,2e-05,2.75333]
[1776430229847,51.68,76117.26,0.0,-0.97901,2e-05,2.69478]
[1776430230235,51.68,76116.33,0.0,-0.97903,2e-05,2.69307]
[1776430231184,51.68,76116.33,0.0,-0.97903,2e-05,2.69307]
[1776430231245,51.68,76138.97,0.0,-0.97863,2e-05,2.73634]
[1776430232251,51.68,76180.12,0.0,-0.97786,2e-05,2.82158]
[1776430233417,51.68,76180.12,0.0,-0.97786,2e-05,2.82158]
[1776430233515,51.68,76189.18,0.0,-0.97769,2e-05,2.83965]
[1776430234634,51.68,76189.18,0.0,-0.97769,2e-05,2.83965]
[1776430234675,51.68,76187.77,0.0,-0.97772,2e-05,2.83662]
[1776430235432,51.68,76187.77,0.0,-0.97772,2e-05,2.83662]
[1776430235481,51.68,76187.77,0.0,-0.97772,2e-05,2.83662]
[1776430235697,51.68,76187.77,0.0,-0.97772,2e-05,2.83662]
[1776430235761,51.68,76185.41,0.0,-0.97777,2e-05,2.8316]
[1776430236279,51.68,76176.47,0.0,-0.97794,2e-05,2.81285]
[1776430237286,51.68,76175.2,0.0,-0.97796,2e-05,2.81018]
[1776430239300,51.68,76170.57,0.0,-0.97805,2e-05,2.80051]
[1776430240307,51.68,76184.86,0.0,-0.97778,2e-05,2.83034]
[1776430241794,51.68,76184.86,0.0,-0.97778,2e-05,2.83034]
[1776430241877,51.68,76194.1,0.0,-0.9776,2e-05,2.8497]
[1776430242321,51.68,76190.55,0.0,-0.97767,2e-05,2.84214]
[1776430243328,51.68,76195.14,0.0,-0.97759,2e-05,2.85104]
[1776430244338,51.67,76190.89,0.0,-0.97767,2e-05,2.842]
[1776430245494,51.67,76190.89,0.0,-0.97767,2e-05,2.842]
[1776430246350,51.67,76179.95,0.0,-0.97789,2e-05,2.81758]
[1776430247356,51.67,76171.6,0.0,-0.97805,2e-05,2.80014]
[1776430248179,51.67,76171.6,0.0,-0.97805,2e-05,2.80014]
[1776430248364,51.67,76169.27,0.0,-0.9781,2e-05,2.79529]
[1776430249371,51.67,76163.06,0.0,-0.97821,2e-05,2.78241]
[1776430252005,51.67,76165.65,0.0,-0.97816,2e-05,2.78799]
[1776430253045,51.67,76164.07,0.0,-0.97819,2e-05,2.78472]
[1776430252393,51.67,76158.68,0.0,-0.9783,2e-05,2.7736]
[1776430253400,51.67,76154.07,0.0,-0.97838,2e-05,2.76413]
[1776430256750,51.67,76155.14,0.0,-0.97835,2e-05,2.76746]
[1776430257901,51.67,76153.14,0.0,-0.97839,2e-05,2.76339]
[1776430257932,51.67,76149.85,0.0,-0.97845,2e-05,2.75667]
[1776430259445,51.68,76153.53,0.0,-0.97837,2e-05,2.76548]
[1776430261737,51.68,76155.41,0.0,-0.97833,2e-05,2.76941]
[1776430261803,51.68,76147.01,0.0,-0.97849,2e-05,2.75217]
[1776430262479,51.68,76147.01,0.0,-0.97849,2e-05,2.75217]
[1776430262610,51.68,76120.15,0.0,-0.97899,2e-05,2.69745]
[1776430263488,51.68,76105.72,0.0,-0.97925,2e-05,2.66846]
[1776430264496,51.68,76101.1,0.0,-0.97933,2e-05,2.65937]
[1776430265505,51.68,76101.75,0.0,-0.97932,2e-05,2.66088]
[1776430267130,51.68,76100.51,0.0,-0.97934,2e-05,2.65862]
[1776430268523,51.69,76092.4,0.0,-0.97948,2e-05,2.64288]
[1776430269537,51.69,76082.58,0.0,-0.97965,2e-05,2.62362]
[1776430270541,51.69,76075.63,0.0,-0.97977,2e-05,2.61013]
[1776430271548,51.69,76081.28,0.0,-0.97967,2e-05,2.62157]
[1776430274569,51.69,76075.63,0.0,-0.97976,2e-05,2.61155]
[1776430275576,51.69,76066.75,0.0,-0.97992,2e-05,2.59408]
[1776430276584,51.7,76054.54,0.0,-0.98012,2e-05,2.5708]
[1776430277601,51.7,76049.65,0.0,-0.98021,2e-05,2.56164]
[1776430278599,51.7,76039.13,0.0,-0.98039,2e-05,2.54125]
[1776430279606,51.7,76036.5,0.0,-0.98043,2e-05,2.53695]
[1776430280613,51.7,76030.14,0.0,-0.98053,2e-05,2.52511]
[1776430281620,51.71,76035.1,0.0,-0.98044,2e-05,2.5351]
[1776430282627,51.71,76041.11,0.0,-0.98034,2e-05,2.54713]
[1776430283637,51.71,76034.72,0.0,-0.98044,2e-05,2.53519]
[1776430284641,51.71,76037.7,0.0,-0.98039,2e-05,2.54136]
[1776430285648,51.71,76042.0,0.0,-0.98031,2e-05,2.55008]
[1776430286655,51.72,76047.63,0.0,-0.98021,2e-05,2.5614]
[1776430288669,51.72,76040.67,0.0,-0.98032,2e-05,2.54865]
[1776430289676,51.72,76033.88,0.0,-0.98044,2e-05,2.53592]
[1776430290683,51.72,76026.62,0.0,-0.98056,2e-05,2.52236]
[1776430291690,51.73,76026.57,0.0,-0.98057,2e-05,2.52011]
[1776430296725,51.74,76026.18,0.0,-0.98056,2e-05,2.52155]
[1776430298739,51.74,76030.8,0.0,-0.98047,2e-05,2.53132]
[1776430299746,51.74,76038.58,0.0,-0.98033,2e-05,2.54676]
[1776430300753,51.74,76058.29,0.0,-0.97999,2e-05,2.5851]
[1776430301760,51.75,76073.35,0.0,-0.97972,2e-05,2.61543]
[1776430302767,51.75,76080.15,0.0,-0.97959,2e-05,2.62916]
[1776430304781,51.75,76081.32,0.0,-0.97957,2e-05,2.632]
[1776430307801,51.75,76075.43,0.0,-0.97967,2e-05,2.6211]
[1776430309817,51.76,76078.3,0.0,-0.97961,2e-05,2.62732]
[1776430311835,51.76,76082.74,0.0,-0.97953,2e-05,2.63662]
[1776430312844,51.76,76092.65,0.0,-0.97935,2e-05,2.65659]
[1776430313846,51.76,76097.48,0.0,-0.97926,2e-05,2.66645]
[1776430316867,51.76,76096.9,0.0,-0.97926,2e-05,2.66584]
[1776430317874,51.76,76087.28,0.0,-0.97944,2e-05,2.64682]
[1776430318449,51.76,76087.28,0.0,-0.97944,2e-05,2.64682]
[1776430318885,51.76,76083.83,0.0,-0.9795,2e-05,2.64017]
[1776430319893,51.77,76075.02,0.0,-0.97965,2e-05,2.62293]
[1776430320900,51.77,76065.45,0.0,-0.97982,2e-05,2.60431]
[1776430321908,51.77,76048.46,0.0,-0.98011,2e-05,2.57134]
[1776430322354,51.77,76048.46,0.0,-0.98011,2e-05,2.57134]
[1776430322916,51.77,76039.2,0.0,-0.98027,2e-05,2.55369]
[1776430323922,51.77,76034.46,0.0,-0.98035,2e-05,2.54489]
[1776430326943,51.78,76038.23,0.0,-0.98027,2e-05,2.55332]
[1776430328958,51.78,76047.84,0.0,-0.9801,2e-05,2.57273]
[1776430329965,51.78,76055.45,0.0,-0.97996,2e-05,2.58792]
[1776430330975,51.78,76066.57,0.0,-0.97977,2e-05,2.61007]
[1776430331982,51.78,76070.99,0.0,-0.97968,2e-05,2.61905]
[1776430332989,51.79,76064.4,0.0,-0.9798,2e-05,2.60632]
[1776430335008,51.79,76068.73,0.0,-0.97972,2e-05,2.61541]
[1776430337033,51.79,76063.15,0.0,-0.97981,2e-05,2.60494]
[1776430338040,51.79,76058.45,0.0,-0.97989,2e-05,2.59599]
[1776430341061,51.8,76063.95,0.0,-0.97979,2e-05,2.60767]
[1776430342068,51.8,76073.21,0.0,-0.97962,2e-05,2.62621]
[1776430343076,51.8,76075.25,0.0,-0.97958,2e-05,2.63049]
[1776430345867,51.8,76075.03,0.0,-0.97958,2e-05,2.63053]
[1776430345982,51.8,76075.03,0.0,-0.97958,2e-05,2.63053]
[1776430346099,51.8,76084.59,0.0,-0.97941,2e-05,2.64975]
[1776430346743,51.8,76084.59,0.0,-0.97941,2e-05,2.64975]
[1776430347106,51.8,76093.58,0.0,-0.97925,2e-05,2.66748]
[1776430348113,51.8,76093.52,0.0,-0.97925,2e-05,2.66754]
[1776430349120,51.8,76089.79,0.0,-0.97931,2e-05,2.66026]
[1776430350127,51.8,76086.09,0.0,-0.97938,2e-05,2.65306]
[1776430351634,51.8,76083.53,0.0,-0.97944,2e-05,2.64548]
[1776430352141,51.8,76091.18,0.0,-0.9793,2e-05,2.66073]
[1776430353148,51.81,76096.94,0.0,-0.9792,2e-05,2.67265]
[1776430355215,51.81,76096.94,0.0,-0.9792,2e-05,2.67265]
[1776430354306,51.81,76105.57,0.0,-0.97904,2e-05,2.68999]
[1776430355493,51.81,76110.08,0.0,-0.97896,2e-05,2.69908]
[1776430356181,51.81,76109.52,0.0,-0.97897,2e-05,2.69825]
[1776430357188,51.81,76105.27,0.0,-0.97904,2e-05,2.6898]
[1776430359202,51.81,76110.37,0.0,-0.97895,2e-05,2.70037]
[1776430360209,51.81,76118.69,0.0,-0.97879,2e-05,2.71733]
[1776430361238,51.81,76126.98,0.0,-0.97864,2e-05,2.73429]
[1776430362200,51.81,76126.98,0.0,-0.97864,2e-05,2.73429]
[1776430362224,51.81,76134.22,0.0,-0.9785,2e-05,2.74914]
[1776430363231,51.81,76148.48,0.0,-0.97824,2e-05,2.77848]
[1776430364238,51.81,76155.84,0.0,-0.9781,2e-05,2.79368]
[1776430365859,51.81,76155.84,0.0,-0.9781,2e-05,2.79368]
[1776430365878,51.81,76158.81,0.0,-0.97804,2e-05,2.7998]
[1776430366255,51.81,76162.19,0.0,-0.97798,2e-05,2.80677]
[1776430367262,51.81,76165.83,0.0,-0.97791,2e-05,2.81429]
[1776430370290,51.81,76160.77,0.0,-0.97801,2e-05,2.80355]
[1776430375324,51.8,76159.25,0.0,-0.97805,2e-05,2.79844]
[1776430376498,51.8,76153.64,0.0,-0.97816,2e-05,2.78678]
[1776430378337,51.8,76150.94,0.0,-0.97821,2e-05,2.78117]
[1776430382102,51.8,76147.37,0.0,-0.97828,2e-05,2.77375]
[1776430381373,51.8,76150.89,0.0,-0.97821,2e-05,2.78101]
[1776430382380,51.8,76156.94,0.0,-0.9781,2e-05,2.7935]
[1776430384731,51.8,76155.11,0.0,-0.97813,2e-05,2.78967]
[1776430384789,51.8,76155.11,0.0,-0.97813,2e-05,2.78967]
[1776430384942,51.8,76155.11,0.0,-0.97813,2e-05,2.78967]
[1776430384945,51.8,76155.11,0.0,-0.97813,2e-05,2.78967]
[1776430385191,51.8,76155.11,0.0,-0.97813,2e-05,2.78967]
[1776430384994,51.8,76151.87,0.0,-0.9782,2e-05,2.78292]
[1776430385407,51.8,76159.16,0.0,-0.97806,2e-05,2.79801]
[1776430386414,51.8,76165.43,0.0,-0.97794,2e-05,2.81099]
[1776430388195,51.8,76165.43,0.0,-0.97794,2e-05,2.81099]
[1776430388336,51.8,76164.89,0.0,-0.97795,2e-05,2.8098]
[1776430388439,51.8,76164.89,0.0,-0.97795,2e-05,2.8098]
[1776430388444,51.8,76164.89,0.0,-0.97795,2e-05,2.8098]
[1776430388644,51.8,76164.89,0.0,-0.97795,2e-05,2.8098]
[1776430388691,51.8,76164.89,0.0,-0.97795,2e-05,2.8098]
[1776430388745,51.8,76161.55,0.0,-0.97802,2e-05,2.80279]
[1776430390442,51.8,76164.96,0.0,-0.97795,2e-05,2.80977]
[1776430392456,51.8,76159.14,0.0,-0.97806,2e-05,2.79755]
[1776430394596,51.8,76156.62,0.0,-0.97811,2e-05,2.79229]
[1776430394688,51.8,76156.62,0.0,-0.97811,2e-05,2.79229]
[1776430394694,51.8,76156.62,0.0,-0.97811,2e-05,2.79229]
[1776430394937,51.8,76156.62,0.0,-0.97811,2e-05,2.79229]
[1776430397600,51.8,76155.03,0.0,-0.97814,2e-05,2.7889]
[1776430397691,51.8,76155.03,0.0,-0.97814,2e-05,2.7889]
[1776430397704,51.8,76155.03,0.0,-0.97814,2e-05,2.7889]
[1776430397900,51.8,76155.03,0.0,-0.97814,2e-05,2.7889]
[1776430397935,51.8,76155.03,0.0,-0.97814,2e-05,2.7889]
[1776430398001,51.8,76155.03,0.0,-0.97814,2e-05,2.78883]
[1776430399960,51.8,76155.0,0.0,-0.97814,2e-05,2.78877]
[1776430400253,51.8,76187.14,0.0,-0.97753,2e-05,2.85582]
[1776430400512,51.79,76220.39,0.0,-0.97689,2e-05,2.9259]
[1776430401520,51.79,76230.39,0.0,-0.9767,2e-05,2.94615]
[1776430402735,51.79,76230.39,0.0,-0.9767,2e-05,2.94615]
[1776430402753,51.79,76227.31,0.0,-0.97676,2e-05,2.93922]
[1776430403965,51.79,76227.31,0.0,-0.97676,2e-05,2.93922]
[1776430404170,51.77,76243.06,0.0,-0.97648,2e-05,2.97035]
[1776430404544,51.77,76249.3,0.0,-0.97635,2e-05,2.98356]
[1776430405551,51.76,76253.65,0.0,-0.9763,2e-05,2.9894]
[1776430407181,51.76,76253.65,0.0,-0.9763,2e-05,2.9894]
[1776430406559,51.74,76249.78,0.0,-0.97641,2e-05,2.97726]
[1776430407566,51.73,76246.24,0.0,-0.97652,2e-05,2.96607]
[1776430408753,51.73,76246.24,0.0,-0.97652,2e-05,2.96607]
[1776430409200,51.73,76246.24,0.0,-0.97652,2e-05,2.96607]
[1776430408778,51.73,76256.82,0.0,-0.97631,2e-05,2.98908]
[1776430409587,51.71,76261.73,0.0,-0.97624,2e-05,2.99648]
[1776430410598,51.69,76268.59,0.0,-0.97614,2e-05,3.00733]
[1776430411986,51.69,76268.59,0.0,-0.97614,2e-05,3.00733]
[1776430412083,51.68,76274.35,0.0,-0.97608,2e-05,3.0131]
[1776430413143,51.68,76274.35,0.0,-0.97608,2e-05,3.0131]
[1776430413847,51.66,76273.66,0.0,-0.97613,2e-05,3.0075]
[1776430414194,51.66,76273.66,0.0,-0.97613,2e-05,3.0075]
[1776430414239,51.64,76273.27,0.0,-0.97618,2e-05,3.00272]
[1776430414279,51.64,76273.27,0.0,-0.97618,2e-05,3.00272]
[1776430414328,51.64,76273.27,0.0,-0.97618,2e-05,3.00272]
[1776430414355,51.64,76273.27,0.0,-0.97618,2e-05,3.00272]
[1776430414445,51.64,76273.27,0.0,-0.97618,2e-05,3.00272]
[1776430414622,51.63,76274.26,0.0,-0.97619,2e-05,3.00108]
[1776430417643,51.58,76277.77,0.0,-0.97623,2e-05,2.99771]
[1776430420668,51.53,76260.87,0.0,-0.97667,2e-05,2.95018]
[1776430421675,51.52,76250.8,0.0,-0.97689,2e-05,2.92563]
[1776430422682,51.51,76248.86,0.0,-0.97696,2e-05,2.91911]
[1776430425906,51.49,76250.18,0.0,-0.97697,2e-05,2.91752]
[1776430427730,51.48,76247.96,0.0,-0.97704,2e-05,2.91037]
[1776430427810,51.48,76243.13,0.0,-0.97713,2e-05,2.8998]
[1776430429178,51.48,76243.13,0.0,-0.97713,2e-05,2.8998]
[1776430428725,51.48,76230.68,0.0,-0.97738,2e-05,2.87303]
[1776430429733,51.48,76211.45,0.0,-0.97775,2e-05,2.83233]
[1776430430741,51.47,76203.62,0.0,-0.97791,2e-05,2.81481]
[1776430431750,51.47,76200.88,0.0,-0.97797,2e-05,2.80861]
[1776430432361,51.47,76200.88,0.0,-0.97797,2e-05,2.80861]
[1776430432757,51.47,76210.03,0.0,-0.9778,2e-05,2.82734]
[1776430433764,51.46,76217.45,0.0,-0.97767,2e-05,2.84195]
[1776430434770,51.46,76209.77,0.0,-0.97782,2e-05,2.82472]
[1776430435778,51.46,76201.63,0.0,-0.97799,2e-05,2.80664]
[1776430436785,51.45,76190.26,0.0,-0.97821,2e-05,2.78194]
[1776430437792,51.45,76186.43,0.0,-0.97829,2e-05,2.77306]
[1776430438799,51.44,76182.47,0.0,-0.97838,2e-05,2.76393]
[1776430439927,51.44,76182.47,0.0,-0.97838,2e-05,2.76393]
[1776430442829,51.43,76179.46,0.0,-0.97847,2e-05,2.75411]
[1776430443774,51.43,76179.46,0.0,-0.97847,2e-05,2.75411]
[1776430443837,51.42,76160.86,0.0,-0.97882,2e-05,2.71505]
[1776430444844,51.42,76146.26,0.0,-0.9791,2e-05,2.68455]
[1776430445850,51.42,76150.33,0.0,-0.97903,2e-05,2.69205]
[1776430446859,51.41,76154.75,0.0,-0.97896,2e-05,2.70026]
[1776430447866,51.41,76168.16,0.0,-0.97872,2e-05,2.72685]
[1776430448873,51.4,76173.54,0.0,-0.97862,2e-05,2.73705]
[1776430450897,51.4,76196.34,0.0,-0.97821,2e-05,2.78249]
[1776430451628,51.4,76196.34,0.0,-0.97821,2e-05,2.78249]
[1776430451761,51.4,76196.34,0.0,-0.97821,2e-05,2.78249]
[1776430451956,51.4,76232.22,0.0,-0.97752,2e-05,2.85789]
[1776430452956,51.39,76238.86,0.0,-0.97741,2e-05,2.86999]
[1776430453963,51.38,76247.22,0.0,-0.97726,2e-05,2.88674]
[1776430454741,51.38,76247.22,0.0,-0.97726,2e-05,2.88674]
[1776430454970,51.38,76246.57,0.0,-0.97728,2e-05,2.88423]
[1776430456821,51.37,76247.17,0.0,-0.97728,2e-05,2.8844]
[1776430456947,51.37,76247.17,0.0,-0.97728,2e-05,2.8844]
[1776430456983,51.37,76245.04,0.0,-0.97733,2e-05,2.87873]
[1776430462020,51.34,76245.7,0.0,-0.97737,2e-05,2.87459]
[1776430465041,51.33,76242.28,0.0,-0.97747,2e-05,2.86399]
[1776430466048,51.32,76252.52,0.0,-0.97728,2e-05,2.88476]
[1776430467054,51.32,76255.19,0.0,-0.97724,2e-05,2.88934]
[1776430468062,51.31,76260.01,0.0,-0.97715,2e-05,2.89855]
[1776430469894,51.31,76261.82,0.0,-0.97713,2e-05,2.90128]
[1776430470076,51.3,76269.68,0.0,-0.97698,2e-05,2.91706]
[1776430471083,51.3,76270.86,0.0,-0.97699,2e-05,2.91557]
[1776430474544,51.29,76270.33,0.0,-0.97702,2e-05,2.91285]
[1776430475111,51.29,76265.21,0.0,-0.97712,2e-05,2.90163]
[1776430476118,51.29,76260.86,0.0,-0.97721,2e-05,2.89211]
[1776430476937,51.29,76260.86,0.0,-0.97721,2e-05,2.89211]
[1776430477065,51.29,76260.86,0.0,-0.97721,2e-05,2.89211]
[1776430477126,51.29,76259.03,0.0,-0.97724,2e-05,2.88803]
[1776430478133,51.29,76248.43,0.0,-0.97745,2e-05,2.86523]
[1776430479211,51.29,76248.43,0.0,-0.97745,2e-05,2.86523]
[1776430479266,51.29,76248.43,0.0,-0.97745,2e-05,2.86523]
[1776430479320,51.29,76256.47,0.0,-0.9773,2e-05,2.88229]
[1776430480149,51.29,76273.0,0.0,-0.97697,2e-05,2.91769]
[1776430481155,51.29,76274.8,0.0,-0.97694,2e-05,2.92142]
[1776430482162,51.29,76276.73,0.0,-0.9769,2e-05,2.92539]
[1776430482983,51.29,76276.73,0.0,-0.9769,2e-05,2.92539]
[1776430483169,51.29,76275.7,0.0,-0.97692,2e-05,2.92296]
[1776430483499,51.29,76275.7,0.0,-0.97692,2e-05,2.92296]
[1776430483692,51.29,76275.7,0.0,-0.97692,2e-05,2.92296]
[1776430484560,51.29,76275.33,0.0,-0.97693,2e-05,2.92195]
[1776430484592,51.29,76275.33,0.0,-0.97693,2e-05,2.92195]
[1776430484624,51.29,76275.33,0.0,-0.97693,2e-05,2.92195]
[1776430484666,51.29,76275.33,0.0,-0.97693,2e-05,2.92195]
[1776430484696,51.29,76275.33,0.0,-0.97693,2e-05,2.92195]
[1776430485212,51.28,76271.3,0.0,-0.97701,2e-05,2.91304]
[1776430486203,51.28,76262.95,0.0,-0.97718,2e-05,2.89486]
[1776430487209,51.28,76255.77,0.0,-0.97733,2e-05,2.87929]
[1776430488216,51.28,76251.06,0.0,-0.97742,2e-05,2.86907]
[1776430489222,51.28,76248.29,0.0,-0.97747,2e-05,2.86304]
[1776430490233,51.28,76238.05,0.0,-0.97767,2e-05,2.84118]
[1776430491241,51.28,76243.57,0.0,-0.97757,2e-05,2.85289]
[1776430492248,51.28,76253.5,0.0,-0.97737,2e-05,2.87386]
[1776430493255,51.28,76254.61,0.0,-0.97735,2e-05,2.87611]
[1776430496129,51.28,76256.01,0.0,-0.97733,2e-05,2.87886]
[1776430496190,51.28,76256.01,0.0,-0.97733,2e-05,2.87886]
[1776430496243,51.28,76256.01,0.0,-0.97733,2e-05,2.87886]
[1776430496390,51.28,76256.74,0.0,-0.97732,2e-05,2.8803]
[1776430496440,51.28,76256.74,0.0,-0.97732,2e-05,2.8803]
[1776430499911,51.28,76254.99,0.0,-0.97735,2e-05,2.87618]
[1776430499936,51.28,76254.99,0.0,-0.97735,2e-05,2.87618]
[1776430500022,51.28,76254.99,0.0,-0.97735,2e-05,2.87618]
[1776430500197,51.28,76254.99,0.0,-0.97735,2e-05,2.87618]
[1776430500304,51.28,76255.54,0.0,-0.97734,2e-05,2.87722]
[1776430502320,51.28,76249.5,0.0,-0.97746,2e-05,2.8641]
[1776430502768,51.28,76249.5,0.0,-0.97746,2e-05,2.8641]
[1776430502844,51.28,76249.5,0.0,-0.97746,2e-05,2.8641]
[1776430502938,51.28,76249.5,0.0,-0.97746,2e-05,2.8641]
[1776430504334,51.27,76243.06,0.0,-0.97759,2e-05,2.85019]
[1776430505341,51.27,76237.23,0.0,-0.97771,2e-05,2.83774]
[1776430508213,51.27,76238.78,0.0,-0.97768,2e-05,2.84095]
[1776430508219,51.27,76238.78,0.0,-0.97768,2e-05,2.84095]
[1776430508337,51.27,76238.78,0.0,-0.97768,2e-05,2.84095]
[1776430508443,51.27,76236.45,0.0,-0.97772,2e-05,2.83591]
[1776430508700,51.27,76236.45,0.0,-0.97772,2e-05,2.83591]
[1776430508801,51.27,76229.79,0.0,-0.97785,2e-05,2.8218]
[1776430509369,51.27,76232.71,0.0,-0.9778,2e-05,2.82796]
[1776430512953,51.27,76233.94,0.0,-0.97777,2e-05,2.8305]
[1776430513061,51.27,76233.94,0.0,-0.97777,2e-05,2.8305]
[1776430513190,51.27,76233.94,0.0,-0.97777,2e-05,2.8305]
[1776430513328,51.27,76233.94,0.0,-0.97777,2e-05,2.8305]
[1776430513277,51.27,76231.58,0.0,-0.97782,2e-05,2.82545]
[1776430513440,51.27,76231.58,0.0,-0.97782,2e-05,2.82545]
[1776430513541,51.27,76232.21,0.0,-0.97781,2e-05,2.82675]
[1776430514404,51.27,76219.83,0.0,-0.97804,2e-05,2.80071]
[1776430515411,51.27,76210.11,0.0,-0.97823,2e-05,2.78037]
[1776430517334,51.27,76210.11,0.0,-0.97823,2e-05,2.78037]
[1776430516418,51.27,76211.78,0.0,-0.9782,2e-05,2.78386]
[1776430517426,51.27,76194.49,0.0,-0.97852,2e-05,2.74801]
[1776430518431,51.27,76180.84,0.0,-0.97878,2e-05,2.71995]
[1776430519439,51.27,76176.71,0.0,-0.97885,2e-05,2.7116]
[1776430520968,51.27,76176.71,0.0,-0.97885,2e-05,2.7116]
[1776430521029,51.27,76175.32,0.0,-0.97888,2e-05,2.70907]
[1776430523468,51.28,76169.48,0.0,-0.97898,2e-05,2.6975]
[1776430527505,51.28,76179.78,0.0,-0.97878,2e-05,2.71947]
[1776430528511,51.28,76184.6,0.0,-0.97869,2e-05,2.72951]
[1776430532025,51.28,76183.05,0.0,-0.97872,2e-05,2.72658]
[1776430532056,51.28,76176.05,0.0,-0.97887,2e-05,2.70964]
[1776430532540,51.28,76171.75,0.0,-0.97895,2e-05,2.70101]
[1776430533547,51.28,76174.9,0.0,-0.97889,2e-05,2.70761]
[1776430534559,51.28,76181.52,0.0,-0.97876,2e-05,2.72133]
[1776430535766,51.28,76181.52,0.0,-0.97876,2e-05,2.72133]
[1776430535863,51.29,76174.41,0.0,-0.97889,2e-05,2.70691]
[1776430536614,51.29,76174.41,0.0,-0.97889,2e-05,2.70691]
[1776430536691,51.29,76174.41,0.0,-0.97889,2e-05,2.70691]
[1776430536696,51.29,76174.41,0.0,-0.97889,2e-05,2.70691]
[1776430536809,51.29,76174.41,0.0,-0.97889,2e-05,2.70691]
[1776430536922,51.29,76174.41,0.0,-0.97889,2e-05,2.70691]
[1776430536936,51.29,76174.41,0.0,-0.97889,2e-05,2.70691]
[1776430537037,51.29,76174.41,0.0,-0.97889,2e-05,2.70691]
[1776430537197,51.29,76174.41,0.0,-0.97889,2e-05,2.70691]
[1776430537225,51.29,76174.56,0.0,-0.97889,2e-05,2.70738]
[1776430537437,51.29,76174.56,0.0,-0.97889,2e-05,2.70738]
[1776430537467,51.29,76174.56,0.0,-0.97889,2e-05,2.70738]
[1776430537625,51.29,76174.56,0.0,-0.97889,2e-05,2.70738]
[1776430537694,51.29,76174.56,0.0,-0.97889,2e-05,2.70738]
[1776430537759,51.29,76174.56,0.0,-0.97889,2e-05,2.70738]
[1776430537875,51.29,76174.56,0.0,-0.97889,2e-05,2.70738]
[1776430537991,51.29,76174.56,0.0,-0.97889,2e-05,2.70738]
[1776430538104,51.29,76174.56,0.0,-0.97889,2e-05,2.70738]
[1776430538194,51.29,76174.56,0.0,-0.97889,2e-05,2.70738]
[1776430538363,51.29,76174.56,0.0,-0.97889,2e-05,2.70738]
[1776430538542,51.29,76177.1,0.0,-0.97884,2e-05,2.71273]
[1776430538688,51.29,76177.1,0.0,-0.97884,2e-05,2.71273]
[1776430538697,51.29,76177.1,0.0,-0.97884,2e-05,2.71273]
[1776430538829,51.29,76177.1,0.0,-0.97884,2e-05,2.71273]
[1776430538941,51.29,76177.1,0.0,-0.97884,2e-05,2.71273]
[1776430539697,51.29,76178.76,0.0,-0.97881,2e-05,2.71629]
[1776430539792,51.29,76178.76,0.0,-0.97881,2e-05,2.71629]
[1776430539937,51.29,76178.76,0.0,-0.97881,2e-05,2.71629]
[1776430540086,51.29,76178.76,0.0,-0.97881,2e-05,2.71629]
[1776430540189,51.29,76178.76,0.0,-0.97881,2e-05,2.71629]
[1776430540291,51.29,76180.43,0.0,-0.97877,2e-05,2.71985]
[1776430540596,51.29,76177.49,0.0,-0.97883,2e-05,2.71383]
[1776430541603,51.29,76174.67,0.0,-0.97888,2e-05,2.70836]
[1776430543619,51.29,76170.57,0.0,-0.97895,2e-05,2.70031]
[1776430544626,51.29,76167.36,0.0,-0.97901,2e-05,2.69395]
[1776430545622,51.29,76167.36,0.0,-0.97901,2e-05,2.69395]
[1776430545692,51.29,76167.36,0.0,-0.97901,2e-05,2.69395]
[1776430545753,51.29,76167.36,0.0,-0.97901,2e-05,2.69395]
[1776430545897,51.29,76167.36,0.0,-0.97901,2e-05,2.69395]
[1776430545945,51.29,76167.36,0.0,-0.97901,2e-05,2.69395]
[1776430546069,51.29,76167.36,0.0,-0.97901,2e-05,2.69395]
[1776430546207,51.29,76167.36,0.0,-0.97901,2e-05,2.69395]
[1776430546435,51.29,76169.97,0.0,-0.97896,2e-05,2.69945]
[1776430546441,51.29,76169.97,0.0,-0.97896,2e-05,2.69945]
[1776430546576,51.29,76169.97,0.0,-0.97896,2e-05,2.69945]
[1776430546618,51.29,76169.97,0.0,-0.97896,2e-05,2.69945]
[1776430546695,51.29,76169.97,0.0,-0.97896,2e-05,2.69945]
[1776430546744,51.29,76169.97,0.0,-0.97896,2e-05,2.69945]
[1776430546942,51.29,76169.97,0.0,-0.97896,2e-05,2.69945]
[1776430547073,51.29,76169.97,0.0,-0.97896,2e-05,2.69945]
[1776430547201,51.29,76169.97,0.0,-0.97896,2e-05,2.69945]
[1776430547216,51.29,76169.97,0.0,-0.97896,2e-05,2.69945]
[1776430547285,51.29,76174.69,0.0,-0.97887,2e-05,2.70925]
[1776430547468,51.29,76174.69,0.0,-0.97887,2e-05,2.70925]
[1776430547588,51.29,76174.69,0.0,-0.97887,2e-05,2.70925]
[1776430547691,51.29,76174.69,0.0,-0.97887,2e-05,2.70925]
[1776430547782,51.29,76174.69,0.0,-0.97887,2e-05,2.70925]
[1776430548055,51.29,76174.69,0.0,-0.97887,2e-05,2.70925]
[1776430548197,51.29,76174.69,0.0,-0.97887,2e-05,2.70925]
[1776430548201,51.29,76174.69,0.0,-0.97887,2e-05,2.70925]
[1776430548314,51.29,76174.69,0.0,-0.97887,2e-05,2.70925]
[1776430548298,51.29,76187.61,0.0,-0.97863,2e-05,2.73592]
[1776430548440,51.29,76187.61,0.0,-0.97863,2e-05,2.73592]
[1776430548448,51.29,76187.61,0.0,-0.97863,2e-05,2.73592]
[1776430548577,51.29,76187.61,0.0,-0.97863,2e-05,2.73592]
[1776430548697,51.29,76187.61,0.0,-0.97863,2e-05,2.73592]
[1776430548793,51.29,76190.22,0.0,-0.97858,2e-05,2.74141]
[1776430549661,51.29,76194.19,0.0,-0.9785,2e-05,2.7497]
[1776430551941,51.3,76192.72,0.0,-0.97853,2e-05,2.74676]
[1776430552193,51.3,76192.72,0.0,-0.97853,2e-05,2.74676]
[1776430552336,51.3,76192.72,0.0,-0.97853,2e-05,2.74676]
[1776430552443,51.3,76191.19,0.0,-0.97856,2e-05,2.74369]
[1776430552583,51.3,76191.19,0.0,-0.97856,2e-05,2.74369]
[1776430552692,51.3,76191.19,0.0,-0.97856,2e-05,2.74369]
[1776430552696,51.3,76191.19,0.0,-0.97856,2e-05,2.74369]
[1776430552861,51.3,76191.19,0.0,-0.97856,2e-05,2.74369]
[1776430552990,51.3,76191.19,0.0,-0.97856,2e-05,2.74369]
[1776430553044,51.3,76185.18,0.0,-0.97867,2e-05,2.73141]
[1776430553635,51.3,76185.18,0.0,-0.97867,2e-05,2.73141]
[1776430553847,51.3,76185.18,0.0,-0.97867,2e-05,2.73141]
[1776430554197,51.3,76185.18,0.0,-0.97867,2e-05,2.73141]
[1776430554234,51.3,76178.08,0.0,-0.9788,2e-05,2.71696]
[1776430554696,51.3,76167.66,0.0,-0.97899,2e-05,2.69583]
[1776430555703,51.3,76164.73,0.0,-0.97904,2e-05,2.69005]
[1776430556694,51.3,76164.73,0.0,-0.97904,2e-05,2.69005]
[1776430556709,51.3,76157.16,0.0,-0.97918,2e-05,2.67489]
[1776430557717,51.3,76158.98,0.0,-0.97915,2e-05,2.67879]
[1776430558724,51.3,76165.09,0.0,-0.97903,2e-05,2.6914]
[1776430559730,51.3,76175.89,0.0,-0.97883,2e-05,2.71362]
[1776430560738,51.3,76174.92,0.0,-0.97885,2e-05,2.71179]
[1776430562756,51.3,76190.6,0.0,-0.97855,2e-05,2.74429]
[1776430563763,51.3,76199.72,0.0,-0.97838,2e-05,2.76326]
[1776430564770,51.3,76197.28,0.0,-0.97843,2e-05,2.75826]
[1776430565777,51.3,76194.37,0.0,-0.97848,2e-05,2.75231]
[1776430567791,51.31,76198.85,0.0,-0.97839,2e-05,2.76174]
[1776430569606,51.31,76199.4,0.0,-0.97838,2e-05,2.76295]
[1776430569686,51.31,76199.4,0.0,-0.97838,2e-05,2.76295]
[1776430569857,51.31,76199.4,0.0,-0.97838,2e-05,2.76295]
[1776430569942,51.31,76199.4,0.0,-0.97838,2e-05,2.76295]
[1776430569950,51.31,76199.3,0.0,-0.97838,2e-05,2.7628]
[1776430570812,51.31,76204.94,0.0,-0.97828,2e-05,2.77458]
[1776430571820,51.31,76216.12,0.0,-0.97806,2e-05,2.79795]
[1776430572827,51.31,76219.84,0.0,-0.97799,2e-05,2.80575]
[1776430574843,51.31,76215.04,0.0,-0.97808,2e-05,2.79567]
[1776430576856,51.31,76201.8,0.0,-0.97834,2e-05,2.7681]
[1776430577863,51.31,76193.84,0.0,-0.97849,2e-05,2.75167]
[1776430578871,51.31,76195.74,0.0,-0.97845,2e-05,2.75568]
[1776430579877,51.31,76192.18,0.0,-0.97851,2e-05,2.7484]
[1776430581696,51.31,76190.68,0.0,-0.97854,2e-05,2.7454]
[1776430581773,51.31,76190.68,0.0,-0.97854,2e-05,2.7454]
[1776430581890,51.31,76190.68,0.0,-0.97854,2e-05,2.7454]
[1776430581937,51.31,76190.68,0.0,-0.97854,2e-05,2.7454]
[1776430582107,51.31,76190.43,0.0,-0.97855,2e-05,2.74498]
[1776430585921,51.31,76187.25,0.0,-0.9786,2e-05,2.73883]
[1776430586928,51.31,76192.87,0.0,-0.9785,2e-05,2.75053]
[1776430588982,51.31,76192.65,0.0,-0.9785,2e-05,2.75016]
[1776430588990,51.31,76192.65,0.0,-0.9785,2e-05,2.75016]
[1776430589158,51.31,76192.65,0.0,-0.9785,2e-05,2.75016]
[1776430589190,51.31,76192.65,0.0,-0.9785,2e-05,2.75016]
[1776430589362,51.31,76191.8,0.0,-0.97851,2e-05,2.74849]
[1776430591963,51.31,76193.28,0.0,-0.9785,2e-05,2.74905]
[1776430594984,51.31,76197.37,0.0,-0.97843,2e-05,2.75775]
[1776430596327,51.31,76197.37,0.0,-0.97843,2e-05,2.75775]
[1776430596437,51.31,76197.37,0.0,-0.97843,2e-05,2.75775]
[1776430596446,51.31,76197.37,0.0,-0.97843,2e-05,2.75775]
[1776430596406,51.31,76197.8,0.0,-0.97842,2e-05,2.75871]
[1776430596560,51.31,76197.8,0.0,-0.97842,2e-05,2.75871]
[1776430596688,51.31,76197.8,0.0,-0.97842,2e-05,2.75871]
[1776430596704,51.31,76197.8,0.0,-0.97842,2e-05,2.75871]
[1776430596947,51.31,76197.8,0.0,-0.97842,2e-05,2.75871]
[1776430596998,51.31,76198.41,0.0,-0.9784,2e-05,2.76004]
[1776430598004,51.31,76194.33,0.0,-0.97848,2e-05,2.75166]
[1776430598999,51.31,76194.33,0.0,-0.97848,2e-05,2.75166]
[1776430599372,51.31,76194.33,0.0,-0.97848,2e-05,2.75166]
[1776430599423,51.32,76186.68,0.0,-0.97862,2e-05,2.73596]
[1776430600020,51.32,76190.9,0.0,-0.97854,2e-05,2.74476]
[1776430602111,51.32,76190.86,0.0,-0.97854,2e-05,2.74478]
[1776430603296,51.32,76189.59,0.0,-0.97857,2e-05,2.74225]
[1776430603438,51.32,76189.59,0.0,-0.97857,2e-05,2.74225]
[1776430603394,51.32,76192.07,0.0,-0.97852,2e-05,2.74747]
[1776430607070,51.32,76203.51,0.0,-0.9783,2e-05,2.77154]
[1776430608076,51.32,76208.58,0.0,-0.9782,2e-05,2.78214]
[1776430609573,51.32,76209.24,0.0,-0.97819,2e-05,2.78356]
[1776430609638,51.32,76209.24,0.0,-0.97819,2e-05,2.78356]
[1776430609699,51.32,76209.24,0.0,-0.97819,2e-05,2.78356]
[1776430611098,51.32,76204.87,0.0,-0.97827,2e-05,2.77453]
[1776430614119,51.32,76201.32,0.0,-0.97834,2e-05,2.76732]
[1776430615529,51.32,76201.66,0.0,-0.97833,2e-05,2.76808]
[1776430615692,51.32,76201.66,0.0,-0.97833,2e-05,2.76808]
[1776430615694,51.32,76201.66,0.0,-0.97833,2e-05,2.76808]
[1776430615851,51.32,76201.66,0.0,-0.97833,2e-05,2.76808]
[1776430615936,51.32,76201.66,0.0,-0.97833,2e-05,2.76808]
[1776430616133,51.32,76201.72,0.0,-0.97833,2e-05,2.76827]
[1776430618568,51.32,76200.21,0.0,-0.97836,2e-05,2.76526]
[1776430618658,51.32,76200.21,0.0,-0.97836,2e-05,2.76526]
[1776430618701,51.32,76200.21,0.0,-0.97836,2e-05,2.76526]
[1776430621168,51.32,76195.24,0.0,-0.97845,2e-05,2.75517]
[1776430623352,51.32,76193.25,0.0,-0.97848,2e-05,2.75114]
[1776430623403,51.32,76193.25,0.0,-0.97848,2e-05,2.75114]
[1776430623438,51.32,76193.25,0.0,-0.97848,2e-05,2.75114]
[1776430623377,51.32,76191.66,0.0,-0.97851,2e-05,2.74794]
[1776430624189,51.32,76192.87,0.0,-0.97849,2e-05,2.75053]
[1776430626796,51.32,76192.79,0.0,-0.97849,2e-05,2.75054]
[1776430626926,51.32,76192.79,0.0,-0.97849,2e-05,2.75054]
[1776430626940,51.32,76192.79,0.0,-0.97849,2e-05,2.75054]
[1776430627210,51.32,76196.51,0.0,-0.97842,2e-05,2.75833]
[1776430629050,51.32,76195.37,0.0,-0.97844,2e-05,2.75604]
[1776430629065,51.32,76195.37,0.0,-0.97844,2e-05,2.75604]
[1776430629178,51.32,76195.37,0.0,-0.97844,2e-05,2.75604]
[1776430629192,51.32,76195.37,0.0,-0.97844,2e-05,2.75604]
[1776430629223,51.32,76195.01,0.0,-0.97845,2e-05,2.75537]
[1776430632669,51.33,76196.48,0.0,-0.97842,2e-05,2.75864]
[1776430632691,51.33,76196.48,0.0,-0.97842,2e-05,2.75864]
[1776430632800,51.33,76196.48,0.0,-0.97842,2e-05,2.75864]
[1776430632937,51.33,76196.48,0.0,-0.97842,2e-05,2.75864]
[1776430634259,51.33,76193.67,0.0,-0.97847,2e-05,2.75296]
[1776430635319,51.33,76178.17,0.0,-0.97876,2e-05,2.72113]
[1776430636186,51.33,76178.17,0.0,-0.97876,2e-05,2.72113]
[1776430636628,51.33,76168.73,0.0,-0.97893,2e-05,2.70183]
[1776430637297,51.33,76177.74,0.0,-0.97876,2e-05,2.72054]
[1776430638304,51.33,76177.59,0.0,-0.97876,2e-05,2.72036]
[1776430639078,51.33,76177.59,0.0,-0.97876,2e-05,2.72036]
[1776430639314,51.33,76180.25,0.0,-0.97871,2e-05,2.72595]
[1776430640335,51.33,76180.25,0.0,-0.97871,2e-05,2.72595]
[1776430640438,51.33,76180.25,0.0,-0.97871,2e-05,2.72595]
[1776430640519,51.33,76180.17,0.0,-0.97871,2e-05,2.7259]
[1776430642337,51.33,76186.15,0.0,-0.9786,2e-05,2.73844]
[1776430643344,51.33,76194.15,0.0,-0.97845,2e-05,2.75505]
[1776430644351,51.33,76193.16,0.0,-0.97847,2e-05,2.75308]
[1776430647373,51.33,76190.52,0.0,-0.97851,2e-05,2.74787]
[1776430648379,51.33,76185.73,0.0,-0.9786,2e-05,2.73808]
[1776430651400,51.33,76188.9,0.0,-0.97856,2e-05,2.74218]
[1776430652431,51.33,76188.9,0.0,-0.97856,2e-05,2.74218]
[1776430652493,51.33,76188.9,0.0,-0.97856,2e-05,2.74218]
[1776430652462,51.34,76191.0,0.0,-0.97852,2e-05,2.74661]
[1776430652615,51.34,76191.0,0.0,-0.97852,2e-05,2.74661]
[1776430652693,51.34,76191.0,0.0,-0.97852,2e-05,2.74661]
[1776430653414,51.34,76190.93,0.0,-0.97852,2e-05,2.74656]
[1776430653822,51.34,76190.93,0.0,-0.97852,2e-05,2.74656]
[1776430653879,51.34,76190.93,0.0,-0.97852,2e-05,2.74656]
[1776430653937,51.34,76190.93,0.0,-0.97852,2e-05,2.74656]
[1776430656435,51.34,76187.4,0.0,-0.97859,2e-05,2.73955]
[1776430661470,51.34,76185.68,0.0,-0.97861,2e-05,2.73653]
[1776430661662,51.34,76185.68,0.0,-0.97861,2e-05,2.73653]
[1776430661688,51.34,76185.68,0.0,-0.97861,2e-05,2.73653]
[1776430661795,51.34,76185.68,0.0,-0.97861,2e-05,2.73653]
[1776430661935,51.34,76185.68,0.0,-0.97861,2e-05,2.73653]
[1776430662477,51.34,76186.82,0.0,-0.97859,2e-05,2.73899]
[1776430663835,51.34,76185.73,0.0,-0.97861,2e-05,2.73685]
[1776430664156,51.34,76185.73,0.0,-0.97861,2e-05,2.73685]
[1776430664190,51.34,76185.73,0.0,-0.97861,2e-05,2.73685]
[1776430669322,51.34,76186.36,0.0,-0.97859,2e-05,2.73866]
[1776430669443,51.34,76186.36,0.0,-0.97859,2e-05,2.73866]
[1776430670567,51.34,76185.52,0.0,-0.97861,2e-05,2.73703]
[1776430670534,51.34,76168.64,0.0,-0.97892,2e-05,2.70255]
[1776430671162,51.34,76168.64,0.0,-0.97892,2e-05,2.70255]
[1776430671546,51.34,76166.27,0.0,-0.97896,2e-05,2.69788]
[1776430672553,51.34,76176.83,0.0,-0.97877,2e-05,2.71962]
[1776430673560,51.35,76181.81,0.0,-0.97867,2e-05,2.72997]
[1776430674102,51.35,76181.81,0.0,-0.97867,2e-05,2.72997]
[1776430675043,51.35,76181.81,0.0,-0.97867,2e-05,2.73009]
[1776430675188,51.35,76181.81,0.0,-0.97867,2e-05,2.73009]
[1776430675289,51.35,76183.94,0.0,-0.97863,2e-05,2.73457]
[1776430676582,51.35,76187.16,0.0,-0.97857,2e-05,2.74131]
[1776430677588,51.35,76190.75,0.0,-0.9785,2e-05,2.74882]
[1776430678595,51.35,76194.13,0.0,-0.97844,2e-05,2.75589]
[1776430682623,51.35,76190.79,0.0,-0.9785,2e-05,2.74932]
[1776430683630,51.35,76193.96,0.0,-0.97844,2e-05,2.75596]
[1776430685875,51.35,76194.37,0.0,-0.97843,2e-05,2.75689]
[1776430685882,51.35,76194.37,0.0,-0.97843,2e-05,2.75689]
[1776430685936,51.35,76194.37,0.0,-0.97843,2e-05,2.75689]
[1776430686007,51.35,76194.37,0.0,-0.97843,2e-05,2.75689]
[1776430686107,51.35,76195.37,0.0,-0.97841,2e-05,2.75911]
[1776430686651,51.35,76191.09,0.0,-0.97849,2e-05,2.75026]
[1776430688189,51.35,76191.09,0.0,-0.97849,2e-05,2.75026]
[1776430688436,51.35,76191.09,0.0,-0.97849,2e-05,2.75026]
[1776430688572,51.35,76191.09,0.0,-0.97849,2e-05,2.75026]
[1776430688530,51.35,76186.43,0.0,-0.97857,2e-05,2.74085]
[1776430688696,51.35,76186.43,0.0,-0.97857,2e-05,2.74085]
[1776430688854,51.35,76186.43,0.0,-0.97857,2e-05,2.74085]
[1776430688936,51.35,76186.43,0.0,-0.97857,2e-05,2.74085]
[1776430688997,51.35,76186.43,0.0,-0.97857,2e-05,2.74085]
[1776430689155,51.35,76186.43,0.0,-0.97857,2e-05,2.74085]
[1776430689187,51.35,76186.43,0.0,-0.97857,2e-05,2.74085]
[1776430689265,51.35,76186.43,0.0,-0.97857,2e-05,2.74085]
[1776430689426,51.35,76186.43,0.0,-0.97857,2e-05,2.74085]
[1776430689435,51.35,76186.43,0.0,-0.97857,2e-05,2.74085]
[1776430689564,51.35,76186.43,0.0,-0.97857,2e-05,2.74085]
[1776430689526,51.35,76184.06,0.0,-0.97862,2e-05,2.73609]
[1776430689698,51.35,76184.06,0.0,-0.97862,2e-05,2.73609]
[1776430689901,51.35,76184.06,0.0,-0.97862,2e-05,2.73609]
[1776430689942,51.35,76184.06,0.0,-0.97862,2e-05,2.73609]
[1776430690003,51.35,76186.32,0.0,-0.97857,2e-05,2.74085]
[1776430691294,51.35,76186.32,0.0,-0.97857,2e-05,2.74085]
[1776430691304,51.35,76186.32,0.0,-0.97857,2e-05,2.74085]
[1776430691405,51.35,76186.32,0.0,-0.97857,2e-05,2.74085]
[1776430691438,51.35,76186.32,0.0,-0.97857,2e-05,2.74085]
[1776430692701,51.35,76182.98,0.0,-0.97863,2e-05,2.7342]
[1776430695521,51.35,76182.4,0.0,-0.97864,2e-05,2.73313]
[1776430695529,51.35,76182.4,0.0,-0.97864,2e-05,2.73313]
[1776430694710,51.35,76176.38,0.0,-0.97875,2e-05,2.7209]
[1776430695693,51.35,76176.38,0.0,-0.97875,2e-05,2.7209]
[1776430695698,51.35,76176.38,0.0,-0.97875,2e-05,2.7209]
[1776430695899,51.35,76176.38,0.0,-0.97875,2e-05,2.7209]
[1776430695935,51.35,76176.38,0.0,-0.97875,2e-05,2.7209]
[1776430696034,51.35,76176.38,0.0,-0.97875,2e-05,2.7209]
[1776430696207,51.35,76176.38,0.0,-0.97875,2e-05,2.7209]
[1776430696441,51.35,76176.38,0.0,-0.97875,2e-05,2.7209]
[1776430696448,51.35,76176.38,0.0,-0.97875,2e-05,2.7209]
[1776430696543,51.36,76181.55,0.0,-0.97866,2e-05,2.73179]
[1776430696724,51.36,76178.85,0.0,-0.97871,2e-05,2.72624]
[1776430698012,51.36,76178.85,0.0,-0.97871,2e-05,2.72624]
[1776430698120,51.36,76178.85,0.0,-0.97871,2e-05,2.72624]
[1776430698195,51.36,76178.85,0.0,-0.97871,2e-05,2.72624]
[1776430700192,51.36,76180.93,0.0,-0.97866,2e-05,2.73078]
[1776430700436,51.36,76180.93,0.0,-0.97866,2e-05,2.73078]
[1776430700554,51.36,76180.93,0.0,-0.97866,2e-05,2.73078]
[1776430700592,51.36,76180.93,0.0,-0.97866,2e-05,2.73078]
[1776430700487,51.36,76181.18,0.0,-0.97866,2e-05,2.73155]
[1776430700691,51.36,76181.18,0.0,-0.97866,2e-05,2.73155]
[1776430700699,51.36,76181.18,0.0,-0.97866,2e-05,2.73155]
[1776430700936,51.36,76181.18,0.0,-0.97866,2e-05,2.73155]
[1776430701190,51.36,76181.18,0.0,-0.97866,2e-05,2.73155]
[1776430701354,51.36,76181.18,0.0,-0.97866,2e-05,2.73155]
[1776430701528,51.36,76181.18,0.0,-0.97866,2e-05,2.73155]
[1776430701455,51.36,76178.75,0.0,-0.9787,2e-05,2.7267]
[1776430701700,51.36,76178.75,0.0,-0.9787,2e-05,2.7267]
[1776430701745,51.36,76178.75,0.0,-0.9787,2e-05,2.7267]
[1776430701880,51.36,76178.75,0.0,-0.9787,2e-05,2.7267]
[1776430701935,51.36,76178.75,0.0,-0.9787,2e-05,2.7267]
[1776430702136,51.36,76178.75,0.0,-0.9787,2e-05,2.7267]
[1776430702282,51.36,76178.75,0.0,-0.9787,2e-05,2.7267]
[1776430702431,51.36,76178.75,0.0,-0.9787,2e-05,2.7267]
[1776430702435,51.36,76178.75,0.0,-0.9787,2e-05,2.7267]
[1776430702489,51.36,76178.81,0.0,-0.9787,2e-05,2.72696]
[1776430702766,51.36,76166.25,0.0,-0.97893,2e-05,2.70127]
[1776430703773,51.36,76171.7,0.0,-0.97883,2e-05,2.71257]
[1776430704780,51.36,76176.71,0.0,-0.97873,2e-05,2.72299]
[1776430706384,51.36,76176.71,0.0,-0.97873,2e-05,2.72299]
[1776430706513,51.36,76176.71,0.0,-0.97873,2e-05,2.72299]
[1776430706485,51.36,76178.02,0.0,-0.97871,2e-05,2.72595]
[1776430706654,51.36,76178.02,0.0,-0.97871,2e-05,2.72595]
[1776430707161,51.36,76178.02,0.0,-0.97871,2e-05,2.72595]
[1776430707282,51.36,76178.02,0.0,-0.97871,2e-05,2.72595]
[1776430707471,51.36,76178.02,0.0,-0.97871,2e-05,2.72595]
[1776430707590,51.36,76178.02,0.0,-0.97871,2e-05,2.72595]
[1776430707561,51.36,76178.45,0.0,-0.9787,2e-05,2.72697]
[1776430707711,51.36,76178.45,0.0,-0.9787,2e-05,2.72697]
[1776430707742,51.36,76178.45,0.0,-0.9787,2e-05,2.72697]
[1776430707939,51.36,76178.45,0.0,-0.9787,2e-05,2.72697]
[1776430708196,51.36,76178.45,0.0,-0.9787,2e-05,2.72697]
[1776430708350,51.36,76178.45,0.0,-0.9787,2e-05,2.72697]
[1776430708420,51.36,76178.45,0.0,-0.9787,2e-05,2.72697]
[1776430708437,51.36,76178.45,0.0,-0.9787,2e-05,2.72697]
[1776430708480,51.36,76178.45,0.0,-0.9787,2e-05,2.72697]
[1776430708544,51.36,76178.4,0.0,-0.9787,2e-05,2.727]
[1776430708700,51.36,76178.4,0.0,-0.9787,2e-05,2.727]
[1776430708826,51.36,76178.4,0.0,-0.9787,2e-05,2.727]
[1776430708941,51.36,76178.4,0.0,-0.9787,2e-05,2.727]
[1776430709121,51.36,76178.4,0.0,-0.9787,2e-05,2.727]
[1776430709198,51.36,76178.4,0.0,-0.9787,2e-05,2.727]
[1776430709234,51.36,76178.4,0.0,-0.9787,2e-05,2.727]
[1776430709363,51.36,76178.4,0.0,-0.9787,2e-05,2.727]
[1776430709502,51.36,76178.4,0.0,-0.9787,2e-05,2.727]
[1776430709541,51.36,76179.1,0.0,-0.97868,2e-05,2.72857]
[1776430709628,51.36,76179.1,0.0,-0.97868,2e-05,2.72857]
[1776430709938,51.36,76179.1,0.0,-0.97868,2e-05,2.72857]
[1776430710010,51.36,76179.46,0.0,-0.97868,2e-05,2.72944]
[1776430712838,51.37,76181.76,0.0,-0.97865,2e-05,2.73168]
[1776430716866,51.37,76177.92,0.0,-0.97872,2e-05,2.7243]
[1776430719601,51.37,76176.89,0.0,-0.97874,2e-05,2.72231]
[1776430718880,51.37,76177.95,0.0,-0.97872,2e-05,2.72462]
[1776430719631,51.37,76177.95,0.0,-0.97872,2e-05,2.72462]
[1776430719688,51.37,76177.95,0.0,-0.97872,2e-05,2.72462]
[1776430723915,51.37,76181.03,0.0,-0.97865,2e-05,2.73161]
[1776430725929,51.37,76183.04,0.0,-0.97861,2e-05,2.73599]
[1776430727001,51.37,76183.04,0.0,-0.97861,2e-05,2.73599]
[1776430727196,51.37,76183.04,0.0,-0.97861,2e-05,2.73599]
[1776430727204,51.37,76183.04,0.0,-0.97861,2e-05,2.73599]
[1776430727316,51.37,76183.04,0.0,-0.97861,2e-05,2.73599]
[1776430727399,51.37,76183.04,0.0,-0.97861,2e-05,2.73599]
[1776430727434,51.37,76183.04,0.0,-0.97861,2e-05,2.73599]
[1776430727535,51.37,76180.52,0.0,-0.97866,2e-05,2.73105]
[1776430727944,51.37,76182.16,0.0,-0.97863,2e-05,2.73442]
[1776430732978,51.38,76182.84,0.0,-0.97861,2e-05,2.73641]
[1776430734640,51.38,76182.84,0.0,-0.97861,2e-05,2.73641]
[1776430733985,51.38,76193.01,0.0,-0.97842,2e-05,2.75751]
[1776430735437,51.38,76193.01,0.0,-0.97842,2e-05,2.75751]
[1776430735510,51.38,76206.13,0.0,-0.97817,2e-05,2.78495]
[1776430735999,51.38,76209.33,0.0,-0.97811,2e-05,2.79162]
[1776430737275,51.38,76209.33,0.0,-0.97811,2e-05,2.79162]
[1776430737309,51.38,76218.95,0.0,-0.97792,2e-05,2.81181]
[1776430738013,51.38,76224.28,0.0,-0.97782,2e-05,2.823]
[1776430739989,51.38,76225.09,0.0,-0.9778,2e-05,2.82471]
[1776430740034,51.38,76237.06,0.0,-0.97757,2e-05,2.84997]
[1776430741039,51.38,76238.57,0.0,-0.97754,2e-05,2.85314]
[1776430742046,51.38,76238.54,0.0,-0.97754,2e-05,2.8529]
[1776430743332,51.38,76238.54,0.0,-0.97754,2e-05,2.8529]
[1776430743488,51.38,76238.54,0.0,-0.97754,2e-05,2.8529]
[1776430743560,51.38,76241.36,0.0,-0.97749,2e-05,2.85881]
[1776430744228,51.38,76241.36,0.0,-0.97749,2e-05,2.85881]
[1776430744275,51.38,76242.64,0.0,-0.97747,2e-05,2.86143]
[1776430745067,51.38,76252.37,0.0,-0.97728,2e-05,2.88218]
[1776430746074,51.38,76261.49,0.0,-0.9771,2e-05,2.90149]
[1776430747439,51.38,76261.49,0.0,-0.9771,2e-05,2.90149]
[1776430747526,51.38,76267.25,0.0,-0.97699,2e-05,2.91372]
[1776430748088,51.38,76269.38,0.0,-0.97694,2e-05,2.91831]
[1776430749095,51.37,76271.77,0.0,-0.9769,2e-05,2.92309]
[1776430750619,51.37,76271.77,0.0,-0.9769,2e-05,2.92309]
[1776430750103,51.37,76273.04,0.0,-0.97688,2e-05,2.92563]
[1776430751294,51.37,76273.04,0.0,-0.97688,2e-05,2.92563]
[1776430752116,51.37,76280.09,0.0,-0.97674,2e-05,2.94048]
[1776430753439,51.37,76280.09,0.0,-0.97674,2e-05,2.94048]
[1776430753532,51.37,76277.0,0.0,-0.9768,2e-05,2.93354]
[1776430754131,51.37,76274.33,0.0,-0.97686,2e-05,2.92754]
[1776430759185,51.36,76278.0,0.0,-0.9768,2e-05,2.9344]
[1776430761193,51.36,76280.98,0.0,-0.97674,2e-05,2.9404]
[1776430763208,51.36,76282.09,0.0,-0.97672,2e-05,2.94232]
[1776430765629,51.36,76282.51,0.0,-0.97672,2e-05,2.94299]
[1776430765689,51.35,76279.7,0.0,-0.9768,2e-05,2.93447]
[1776430765695,51.35,76279.7,0.0,-0.9768,2e-05,2.93447]
[1776430765822,51.35,76279.7,0.0,-0.9768,2e-05,2.93447]
[1776430765942,51.35,76279.7,0.0,-0.9768,2e-05,2.93447]
[1776430766227,51.34,76281.09,0.0,-0.97679,2e-05,2.93521]
[1776430768242,51.32,76282.84,0.0,-0.9768,2e-05,2.93447]
[1776430769249,51.31,76284.31,0.0,-0.97679,2e-05,2.93541]
[1776430770256,51.3,76289.7,0.0,-0.9767,2e-05,2.94486]
[1776430771263,51.3,76291.78,0.0,-0.97668,2e-05,2.94627]
[1776430774412,51.3,76292.55,0.0,-0.97667,2e-05,2.94745]
[1776430774528,51.3,76292.55,0.0,-0.97667,2e-05,2.94745]
[1776430774579,51.29,76284.37,0.0,-0.97686,2e-05,2.92716]
[1776430775304,51.29,76265.02,0.0,-0.97724,2e-05,2.88546]
[1776430776311,51.28,76259.93,0.0,-0.97737,2e-05,2.87228]
[1776430777318,51.27,76268.16,0.0,-0.97721,2e-05,2.88978]
[1776430778325,51.27,76274.3,0.0,-0.97709,2e-05,2.90282]
[1776430779332,51.27,76279.89,0.0,-0.97698,2e-05,2.9147]
[1776430780403,51.27,76279.89,0.0,-0.97698,2e-05,2.9147]
[1776430780532,51.27,76279.89,0.0,-0.97698,2e-05,2.9147]
[1776430780689,51.27,76279.89,0.0,-0.97698,2e-05,2.9147]
[1776430780625,51.27,76281.28,0.0,-0.97695,2e-05,2.91751]
[1776430780821,51.27,76281.28,0.0,-0.97695,2e-05,2.91751]
[1776430780943,51.27,76281.28,0.0,-0.97695,2e-05,2.91751]
[1776430780976,51.27,76281.28,0.0,-0.97695,2e-05,2.91751]
[1776430781589,51.27,76281.28,0.0,-0.97695,2e-05,2.91751]
[1776430781688,51.27,76279.96,0.0,-0.97698,2e-05,2.91446]
[1776430785377,51.27,76269.0,0.0,-0.9772,2e-05,2.89009]
[1776430786385,51.27,76261.41,0.0,-0.97735,2e-05,2.87367]
[1776430787407,51.27,76262.97,0.0,-0.97732,2e-05,2.87688]
[1776430788435,51.27,76262.97,0.0,-0.97732,2e-05,2.87688]
[1776430788459,51.27,76268.48,0.0,-0.97722,2e-05,2.88856]
[1776430789065,51.27,76268.48,0.0,-0.97722,2e-05,2.88856]
[1776430789122,51.27,76268.48,0.0,-0.97722,2e-05,2.88856]
[1776430789190,51.27,76268.48,0.0,-0.97722,2e-05,2.88856]
[1776430789406,51.27,76274.21,0.0,-0.9771,2e-05,2.90072]
[1776430791420,51.26,76285.79,0.0,-0.97688,2e-05,2.92539]
[1776430792426,51.26,76289.92,0.0,-0.9768,2e-05,2.93413]
[1776430793433,51.26,76291.96,0.0,-0.97676,2e-05,2.93833]
[1776430794555,51.26,76291.96,0.0,-0.97676,2e-05,2.93833]
[1776430794586,51.26,76291.96,0.0,-0.97676,2e-05,2.93833]
[1776430794706,51.26,76291.96,0.0,-0.97676,2e-05,2.93833]
[1776430794669,51.26,76290.48,0.0,-0.97679,2e-05,2.93488]
[1776430794845,51.26,76290.48,0.0,-0.97679,2e-05,2.93488]
[1776430794925,51.26,76290.48,0.0,-0.97679,2e-05,2.93488]
[1776430795049,51.26,76290.48,0.0,-0.97679,2e-05,2.93488]
[1776430795079,51.26,76290.48,0.0,-0.97679,2e-05,2.93488]
[1776430795182,51.26,76290.48,0.0,-0.97679,2e-05,2.93488]
[1776430795290,51.26,76290.48,0.0,-0.97679,2e-05,2.93488]
[1776430795436,51.26,76290.48,0.0,-0.97679,2e-05,2.93488]
[1776430798008,51.25,76289.71,0.0,-0.97683,2e-05,2.93045]
[1776430798469,51.25,76282.72,0.0,-0.97697,2e-05,2.91509]
[1776430799475,51.25,76271.38,0.0,-0.9772,2e-05,2.89046]
[1776430800483,51.25,76271.95,0.0,-0.97719,2e-05,2.89153]
[1776430802497,51.25,76266.84,0.0,-0.97729,2e-05,2.88025]
[1776430803421,51.25,76266.84,0.0,-0.97729,2e-05,2.88025]
[1776430803633,51.25,76266.84,0.0,-0.97729,2e-05,2.88025]
[1776430803717,51.24,76250.79,0.0,-0.97761,2e-05,2.84588]
[1776430804518,51.24,76235.25,0.0,-0.97791,2e-05,2.81295]
[1776430805528,51.24,76222.13,0.0,-0.97816,2e-05,2.78541]
[1776430806535,51.24,76217.51,0.0,-0.97825,2e-05,2.77579]
[1776430807542,51.24,76219.28,0.0,-0.97822,2e-05,2.77952]
[1776430808550,51.24,76217.77,0.0,-0.97824,2e-05,2.77641]
[1776430809558,51.25,76213.81,0.0,-0.97832,2e-05,2.76821]
[1776430809983,51.25,76213.81,0.0,-0.97832,2e-05,2.76821]
[1776430810567,51.25,76199.9,0.0,-0.97858,2e-05,2.73945]
[1776430811573,51.25,76201.42,0.0,-0.97855,2e-05,2.7427]
[1776430812582,51.25,76190.61,0.0,-0.97875,2e-05,2.72054]
[1776430813589,51.25,76189.46,0.0,-0.97877,2e-05,2.71833]
[1776430814596,51.25,76188.46,0.0,-0.97879,2e-05,2.71642]
[1776430816610,51.25,76187.4,0.0,-0.97881,2e-05,2.71455]
[1776430817617,51.25,76181.43,0.0,-0.97892,2e-05,2.70248]
[1776430818654,51.25,76181.43,0.0,-0.97892,2e-05,2.70248]
[1776430818767,51.25,76175.34,0.0,-0.97903,2e-05,2.69023]
[1776430819633,51.25,76169.98,0.0,-0.97912,2e-05,2.67953]
[1776430820641,51.25,76166.38,0.0,-0.97919,2e-05,2.67244]
[1776430821648,51.25,76161.36,0.0,-0.97928,2e-05,2.66251]
[1776430823662,51.26,76159.63,0.0,-0.9793,2e-05,2.65949]
[1776430825684,51.26,76155.62,0.0,-0.97937,2e-05,2.65189]
[1776430826690,51.26,76152.1,0.0,-0.97943,2e-05,2.64507]
[1776430827340,51.26,76152.1,0.0,-0.97943,2e-05,2.64507]
[1776430827697,51.26,76145.15,0.0,-0.97956,2e-05,2.6314]
[1776430828196,51.26,76145.15,0.0,-0.97956,2e-05,2.6314]
[1776430828545,51.26,76145.15,0.0,-0.97956,2e-05,2.6314]
[1776430828704,51.26,76137.44,0.0,-0.97969,2e-05,2.61629]
[1776430829711,51.26,76137.49,0.0,-0.97969,2e-05,2.61671]
[1776430832156,51.27,76136.06,0.0,-0.97973,2e-05,2.61182]
[1776430832196,51.27,76136.06,0.0,-0.97973,2e-05,2.61182]
[1776430832732,51.27,76138.92,0.0,-0.97968,2e-05,2.61785]
[1776430834746,51.27,76136.04,0.0,-0.97972,2e-05,2.61275]
[1776430835753,51.27,76142.59,0.0,-0.9796,2e-05,2.62615]
[1776430836760,51.27,76153.87,0.0,-0.97939,2e-05,2.64908]
[1776430837767,51.27,76156.66,0.0,-0.97934,2e-05,2.65496]
[1776430841797,51.28,76161.14,0.0,-0.97925,2e-05,2.66504]
[1776430842804,51.28,76157.52,0.0,-0.97931,2e-05,2.65798]
[1776430847841,51.29,76160.4,0.0,-0.97925,2e-05,2.66505]
[1776430848848,51.29,76163.18,0.0,-0.9792,2e-05,2.67091]
[1776430849834,51.29,76163.18,0.0,-0.9792,2e-05,2.67091]
[1776430849949,51.29,76163.18,0.0,-0.9792,2e-05,2.67091]
[1776430850054,51.29,76163.18,0.0,-0.9792,2e-05,2.67091]
[1776430850095,51.29,76163.18,0.0,-0.9792,2e-05,2.67091]
[1776430850203,51.29,76163.18,0.0,-0.9792,2e-05,2.67091]
[1776430851887,51.29,76178.62,0.0,-0.97891,2e-05,2.70297]
[1776430852887,51.29,76183.92,0.0,-0.97881,2e-05,2.71399]
[1776430855797,51.29,76186.07,0.0,-0.97876,2e-05,2.71855]
[1776430855905,51.29,76187.6,0.0,-0.97873,2e-05,2.72183]
[1776430855908,51.29,76184.67,0.0,-0.97879,2e-05,2.71597]
[1776430858393,51.29,76183.57,0.0,-0.97881,2e-05,2.71387]
[1776430858401,51.29,76183.57,0.0,-0.97881,2e-05,2.71387]
[1776430858436,51.29,76183.57,0.0,-0.97881,2e-05,2.71387]
[1776430858613,51.29,76183.57,0.0,-0.97881,2e-05,2.71387]
[1776430858626,51.3,76179.7,0.0,-0.97888,2e-05,2.70628]
[1776430860944,51.3,76176.21,0.0,-0.97894,2e-05,2.6995]
[1776430861949,51.3,76176.21,0.0,-0.97894,2e-05,2.6995]
[1776430862151,51.3,76176.21,0.0,-0.97894,2e-05,2.6995]
[1776430862300,51.3,76176.21,0.0,-0.97894,2e-05,2.6995]
[1776430862958,51.3,76181.14,0.0,-0.97884,2e-05,2.70994]
[1776430863965,51.3,76190.89,0.0,-0.97866,2e-05,2.7301]
[1776430864972,51.3,76198.32,0.0,-0.97852,2e-05,2.74556]
[1776430865941,51.3,76198.32,0.0,-0.97852,2e-05,2.74556]
[1776430866190,51.3,76198.32,0.0,-0.97852,2e-05,2.74556]
[1776430866361,51.3,76198.32,0.0,-0.97852,2e-05,2.74556]
[1776430866643,51.3,76198.32,0.0,-0.97852,2e-05,2.74556]
[1776430866700,51.3,76198.32,0.0,-0.97852,2e-05,2.74556]
[1776430866744,51.3,76199.77,0.0,-0.97849,2e-05,2.74877]
[1776430866963,51.3,76199.77,0.0,-0.97849,2e-05,2.74877]
[1776430867196,51.3,76199.77,0.0,-0.97849,2e-05,2.74877]
[1776430867441,51.3,76199.77,0.0,-0.97849,2e-05,2.74877]
[1776430867613,51.3,76199.77,0.0,-0.97849,2e-05,2.74877]
[1776430867629,51.3,76204.25,0.0,-0.9784,2e-05,2.75813]
[1776430867923,51.3,76204.25,0.0,-0.9784,2e-05,2.75813]
[1776430867939,51.3,76204.25,0.0,-0.9784,2e-05,2.75813]
[1776430868207,51.3,76204.25,0.0,-0.9784,2e-05,2.75813]
[1776430868476,51.3,76204.25,0.0,-0.9784,2e-05,2.75813]
[1776430868607,51.3,76204.25,0.0,-0.9784,2e-05,2.75813]
[1776430868693,51.3,76204.25,0.0,-0.9784,2e-05,2.75813]
[1776430868753,51.3,76204.25,0.0,-0.9784,2e-05,2.75813]
[1776430868889,51.3,76203.07,0.0,-0.97843,2e-05,2.75577]
[1776430868935,51.3,76203.07,0.0,-0.97843,2e-05,2.75577]
[1776430869029,51.3,76203.07,0.0,-0.97843,2e-05,2.75577]
[1776430869196,51.3,76203.07,0.0,-0.97843,2e-05,2.75577]
[1776430869435,51.3,76203.07,0.0,-0.97843,2e-05,2.75577]
[1776430869634,51.3,76203.07,0.0,-0.97843,2e-05,2.75577]
[1776430871936,51.3,76207.37,0.0,-0.97834,2e-05,2.76486]
[1776430872189,51.3,76207.37,0.0,-0.97834,2e-05,2.76486]
[1776430872319,51.3,76207.37,0.0,-0.97834,2e-05,2.76486]
[1776430872443,51.3,76207.37,0.0,-0.97834,2e-05,2.76486]
[1776430872692,51.3,76207.37,0.0,-0.97834,2e-05,2.76486]
[1776430872701,51.3,76207.37,0.0,-0.97834,2e-05,2.76486]
[1776430872709,51.3,76207.37,0.0,-0.97834,2e-05,2.76486]
[1776430872839,51.3,76208.82,0.0,-0.97831,2e-05,2.76801]
[1776430872935,51.3,76208.82,0.0,-0.97831,2e-05,2.76801]
[1776430872943,51.3,76208.82,0.0,-0.97831,2e-05,2.76801]
[1776430874035,51.3,76218.28,0.0,-0.97813,2e-05,2.78779]
[1776430875042,51.3,76221.69,0.0,-0.97807,2e-05,2.79497]
[1776430876049,51.3,76220.24,0.0,-0.9781,2e-05,2.79196]
[1776430877262,51.3,76220.24,0.0,-0.9781,2e-05,2.79196]
[1776430877362,51.3,76223.65,0.0,-0.97803,2e-05,2.79914]
[1776430877985,51.3,76223.65,0.0,-0.97803,2e-05,2.79914]
[1776430878321,51.3,76226.73,0.0,-0.97797,2e-05,2.80561]
[1776430880077,51.3,76229.59,0.0,-0.97792,2e-05,2.81162]
[1776430882091,51.3,76238.58,0.0,-0.97774,2e-05,2.83056]
[1776430884109,51.3,76236.72,0.0,-0.97778,2e-05,2.82659]
[1776430885116,51.3,76244.02,0.0,-0.97764,2e-05,2.84199]
[1776430886123,51.3,76256.83,0.0,-0.97739,2e-05,2.8692]
[1776430887136,51.3,76262.68,0.0,-0.97727,2e-05,2.88165]
[1776430888140,51.3,76251.07,0.0,-0.9775,2e-05,2.85677]
[1776430889147,51.3,76229.67,0.0,-0.97792,2e-05,2.81138]
[1776430890154,51.3,76228.47,0.0,-0.97794,2e-05,2.80878]
[1776430891161,51.3,76229.3,0.0,-0.97795,2e-05,2.80773]
[1776430893175,51.3,76233.47,0.0,-0.97787,2e-05,2.81652]
[1776430898210,51.3,76237.12,0.0,-0.9778,2e-05,2.82416]
[1776430901231,51.3,76234.05,0.0,-0.97786,2e-05,2.81761]
[1776430901876,51.3,76234.05,0.0,-0.97786,2e-05,2.81761]
[1776430901943,51.3,76234.05,0.0,-0.97786,2e-05,2.81761]
[1776430902054,51.3,76234.05,0.0,-0.97786,2e-05,2.81761]
[1776430902193,51.3,76234.05,0.0,-0.97786,2e-05,2.81761]
[1776430902238,51.3,76238.89,0.0,-0.97776,2e-05,2.82781]
[1776430903245,51.3,76246.34,0.0,-0.97762,2e-05,2.84353]
[1776430904252,51.3,76252.72,0.0,-0.9775,2e-05,2.85703]
[1776430906266,51.3,76253.0,0.0,-0.97749,2e-05,2.85745]
[1776430907272,51.3,76249.89,0.0,-0.97755,2e-05,2.85075]
[1776430911786,51.3,76248.05,0.0,-0.97759,2e-05,2.84662]
[1776430911827,51.3,76248.2,0.0,-0.97759,2e-05,2.84687]
[1776430911903,51.3,76248.2,0.0,-0.97759,2e-05,2.84687]
[1776430911943,51.3,76248.2,0.0,-0.97759,2e-05,2.84687]
[1776430912312,51.3,76246.34,0.0,-0.97763,2e-05,2.84285]
[1776430914326,51.3,76259.47,0.0,-0.97737,2e-05,2.87073]
[1776430915336,51.3,76269.24,0.0,-0.97718,2e-05,2.89158]
[1776430916342,51.3,76272.47,0.0,-0.97712,2e-05,2.8984]
[1776430917349,51.3,76272.68,0.0,-0.97711,2e-05,2.89855]
[1776430921071,51.29,76273.75,0.0,-0.9771,2e-05,2.90039]
[1776430921191,51.29,76273.75,0.0,-0.9771,2e-05,2.90039]
[1776430921197,51.29,76273.75,0.0,-0.9771,2e-05,2.90039]
[1776430921323,51.29,76273.75,0.0,-0.9771,2e-05,2.90039]
[1776430921436,51.29,76273.75,0.0,-0.9771,2e-05,2.90039]
[1776430921538,51.29,76272.07,0.0,-0.97713,2e-05,2.89662]
[1776430925407,51.29,76267.49,0.0,-0.97723,2e-05,2.88636]
[1776430926414,51.29,76264.31,0.0,-0.97729,2e-05,2.87928]
[1776430929435,51.29,76257.69,0.0,-0.97742,2e-05,2.86481]
[1776430930442,51.29,76262.9,0.0,-0.97732,2e-05,2.87586]
[1776430932456,51.29,76258.8,0.0,-0.97741,2e-05,2.8669]
[1776430933769,51.29,76258.8,0.0,-0.97741,2e-05,2.8669]
[1776430933818,51.29,76289.03,0.0,-0.97681,2e-05,2.93195]
[1776430934490,51.29,76330.34,0.0,-0.97597,2e-05,3.02259]
[1776430935023,51.29,76330.34,0.0,-0.97597,2e-05,3.02259]
[1776430935494,51.28,76357.96,0.0,-0.9754,2e-05,3.0838]
[1776430936502,51.28,76364.57,0.0,-0.97527,2e-05,3.09747]
[1776430936917,51.28,76364.57,0.0,-0.97527,2e-05,3.09747]
[1776430937636,51.28,76364.57,0.0,-0.97527,2e-05,3.09747]
[1776430937738,51.28,76366.7,0.0,-0.97523,2e-05,3.10182]
[1776430939207,51.28,76366.7,0.0,-0.97523,2e-05,3.10182]
[1776430938526,51.28,76387.29,0.0,-0.97479,2e-05,3.14816]
[1776430939529,51.28,76442.02,0.0,-0.9736,2e-05,3.27513]
[1776430940553,51.27,76481.93,0.0,-0.97271,2e-05,3.36854]
[1776430941551,51.27,76491.7,0.0,-0.97249,2e-05,3.39207]
[1776430942204,51.27,76491.7,0.0,-0.97249,2e-05,3.39207]
[1776430942369,51.27,76491.7,0.0,-0.97249,2e-05,3.39207]
[1776430942563,51.26,76476.9,0.0,-0.97284,2e-05,3.355]
[1776430943000,51.26,76476.9,0.0,-0.97284,2e-05,3.355]
[1776430943573,51.25,76448.69,0.0,-0.9735,2e-05,3.28557]
[1776430944577,51.25,76432.62,0.0,-0.97387,2e-05,3.24636]
[1776430945586,51.24,76401.03,0.0,-0.97458,2e-05,3.17162]
[1776430946187,51.24,76401.03,0.0,-0.97458,2e-05,3.17162]
[1776430946595,51.24,76384.09,0.0,-0.97495,2e-05,3.13139]
[1776430947278,51.24,76384.09,0.0,-0.97495,2e-05,3.13139]
[1776430947440,51.24,76384.09,0.0,-0.97495,2e-05,3.13139]
[1776430947602,51.23,76385.5,0.0,-0.97494,2e-05,3.13318]
[1776430948211,51.23,76385.5,0.0,-0.97494,2e-05,3.13318]
[1776430948459,51.23,76385.5,0.0,-0.97494,2e-05,3.13318]
[1776430948614,51.23,76372.63,0.0,-0.97522,2e-05,3.10342]
[1776430948962,51.23,76372.63,0.0,-0.97522,2e-05,3.10342]
[1776430949740,51.23,76372.63,0.0,-0.97522,2e-05,3.10342]
[1776430949813,51.23,76364.8,0.0,-0.97539,2e-05,3.08527]
[1776430949937,51.23,76364.8,0.0,-0.97539,2e-05,3.08527]
[1776430949957,51.23,76364.8,0.0,-0.97539,2e-05,3.08527]
[1776430950095,51.23,76364.8,0.0,-0.97539,2e-05,3.08527]
[1776430950218,51.23,76364.8,0.0,-0.97539,2e-05,3.08527]
[1776430950344,51.23,76364.8,0.0,-0.97539,2e-05,3.08527]
[1776430950734,51.23,76364.8,0.0,-0.97539,2e-05,3.08527]
[1776430950891,51.23,76364.8,0.0,-0.97539,2e-05,3.08527]
[1776430950797,51.22,76366.61,0.0,-0.97535,2e-05,3.08892]
[1776430951641,51.22,76350.49,0.0,-0.97573,2e-05,3.04834]
[1776430952632,51.22,76350.49,0.0,-0.97573,2e-05,3.04834]
[1776430952643,51.21,76328.09,0.0,-0.9762,2e-05,2.99721]
[1776430953651,51.21,76304.24,0.0,-0.97669,2e-05,2.9446]
[1776430954657,51.21,76296.32,0.0,-0.97685,2e-05,2.92665]
[1776430955664,51.21,76282.89,0.0,-0.97713,2e-05,2.89692]
[1776430956435,51.21,76282.89,0.0,-0.97713,2e-05,2.89692]
[1776430956505,51.21,76282.89,0.0,-0.97713,2e-05,2.89692]
[1776430956607,51.21,76282.89,0.0,-0.97713,2e-05,2.89692]
[1776430956736,51.21,76282.89,0.0,-0.97713,2e-05,2.89692]
[1776430956740,51.2,76279.6,0.0,-0.9772,2e-05,2.88875]
[1776430956983,51.2,76279.6,0.0,-0.9772,2e-05,2.88875]
[1776430957253,51.2,76279.6,0.0,-0.9772,2e-05,2.88875]
[1776430957543,51.2,76279.6,0.0,-0.9772,2e-05,2.88875]
[1776430957742,51.2,76279.6,0.0,-0.9772,2e-05,2.88875]
[1776430957792,51.2,76285.16,0.0,-0.9771,2e-05,2.89964]
[1776430957937,51.2,76285.16,0.0,-0.9771,2e-05,2.89964]
[1776430958458,51.2,76285.16,0.0,-0.9771,2e-05,2.89964]
[1776430958587,51.2,76285.16,0.0,-0.9771,2e-05,2.89964]
[1776430958688,51.19,76286.64,0.0,-0.97708,2e-05,2.90174]
[1776430959695,51.19,76280.83,0.0,-0.97721,2e-05,2.88812]
[1776430960702,51.18,76282.18,0.0,-0.97719,2e-05,2.88995]
[1776430962450,51.18,76281.64,0.0,-0.97721,2e-05,2.88771]
[1776430962562,51.18,76281.64,0.0,-0.97721,2e-05,2.88771]
[1776430962697,51.18,76281.64,0.0,-0.97721,2e-05,2.88771]
[1776430962718,51.17,76281.35,0.0,-0.97723,2e-05,2.88601]
[1776430963426,51.17,76281.35,0.0,-0.97723,2e-05,2.88601]
[1776430963725,51.17,76268.82,0.0,-0.97749,2e-05,2.85811]
[1776430964732,51.16,76253.76,0.0,-0.97779,2e-05,2.82509]
[1776430965877,51.16,76253.76,0.0,-0.97779,2e-05,2.82509]
[1776430965901,51.16,76251.61,0.0,-0.97784,2e-05,2.81959]
[1776430966746,51.15,76247.1,0.0,-0.97794,2e-05,2.80912]
[1776430967215,51.15,76247.1,0.0,-0.97794,2e-05,2.80912]
[1776430967483,51.15,76247.1,0.0,-0.97794,2e-05,2.80912]
[1776430967753,51.15,76246.86,0.0,-0.97795,2e-05,2.80769]
[1776430968760,51.15,76243.14,0.0,-0.97803,2e-05,2.79893]
[1776430969767,51.14,76239.91,0.0,-0.9781,2e-05,2.79124]
[1776430970846,51.14,76239.91,0.0,-0.9781,2e-05,2.79124]
[1776430970921,51.14,76239.91,0.0,-0.9781,2e-05,2.79124]
[1776430971004,51.14,76239.91,0.0,-0.9781,2e-05,2.79124]
[1776430970871,51.14,76233.1,0.0,-0.97824,2e-05,2.77608]
[1776430971780,51.13,76216.75,0.0,-0.97856,2e-05,2.74121]
[1776430972788,51.13,76211.26,0.0,-0.97867,2e-05,2.72905]
[1776430973532,51.13,76211.26,0.0,-0.97867,2e-05,2.72905]
[1776430973794,51.13,76201.59,0.0,-0.97885,2e-05,2.70837]
[1776430974368,51.13,76201.59,0.0,-0.97885,2e-05,2.70837]
[1776430974802,51.12,76199.38,0.0,-0.9789,2e-05,2.70308]
[1776430975811,51.12,76186.49,0.0,-0.97915,2e-05,2.67603]
[1776430976001,51.12,76186.49,0.0,-0.97915,2e-05,2.67603]
[1776430976818,51.12,76179.93,0.0,-0.97927,2e-05,2.66202]
[1776430978832,51.11,76176.48,0.0,-0.97935,2e-05,2.6537]
[1776430979846,51.11,76178.52,0.0,-0.97932,2e-05,2.65717]
[1776430980849,51.11,76185.27,0.0,-0.9792,2e-05,2.67019]
[1776430981870,51.1,76197.43,0.0,-0.97898,2e-05,2.69428]
[1776430982872,51.1,76190.32,0.0,-0.97912,2e-05,2.67905]
[1776430984885,51.09,76195.18,0.0,-0.97904,2e-05,2.68755]
[1776430985893,51.09,76196.56,0.0,-0.97902,2e-05,2.68965]
[1776430986900,51.09,76200.04,0.0,-0.97897,2e-05,2.69605]
[1776430987909,51.08,76202.89,0.0,-0.97892,2e-05,2.70115]
[1776430988916,51.08,76212.15,0.0,-0.97875,2e-05,2.71944]
[1776430989436,51.08,76212.15,0.0,-0.97875,2e-05,2.71944]
[1776430989546,51.08,76212.15,0.0,-0.97875,2e-05,2.71944]
[1776430989660,51.08,76212.15,0.0,-0.97875,2e-05,2.71944]
[1776430989935,51.08,76212.15,0.0,-0.97875,2e-05,2.71944]
[1776430989946,51.08,76212.15,0.0,-0.97875,2e-05,2.71944]
[1776430989923,51.08,76210.13,0.0,-0.9788,2e-05,2.71451]
[1776430990930,51.07,76209.43,0.0,-0.97882,2e-05,2.71231]
[1776430991219,51.07,76209.43,0.0,-0.97882,2e-05,2.71231]
[1776430991434,51.07,76209.43,0.0,-0.97882,2e-05,2.71231]
[1776430991937,51.07,76214.98,0.0,-0.97872,2e-05,2.72298]
[1776430992943,51.07,76221.25,0.0,-0.97861,2e-05,2.73516]
[1776430993950,51.06,76219.32,0.0,-0.97866,2e-05,2.73037]
[1776430994994,51.06,76211.33,0.0,-0.97881,2e-05,2.71311]
[1776430995965,51.06,76197.53,0.0,-0.97908,2e-05,2.68408]
[1776430997813,51.06,76197.53,0.0,-0.97908,2e-05,2.68408]
[1776430997877,51.06,76197.53,0.0,-0.97908,2e-05,2.68408]
[1776430997866,51.05,76193.69,0.0,-0.97916,2e-05,2.67449]
[1776430997979,51.05,76187.94,0.0,-0.97927,2e-05,2.66281]
[1776430998986,51.04,76180.96,0.0,-0.97941,2e-05,2.64764]
[1776431001681,51.04,76180.05,0.0,-0.97943,2e-05,2.6448]
[1776431001780,51.03,76182.87,0.0,-0.9794,2e-05,2.64847]
[1776431002007,51.03,76187.26,0.0,-0.97932,2e-05,2.65736]
[1776431003694,51.03,76187.26,0.0,-0.97932,2e-05,2.65736]
[1776431003833,51.03,76187.26,0.0,-0.97932,2e-05,2.65736]
[1776431003942,51.03,76187.26,0.0,-0.97932,2e-05,2.65736]
[1776431003903,51.02,76188.62,0.0,-0.97931,2e-05,2.65805]
[1776431004120,51.02,76188.62,0.0,-0.97931,2e-05,2.65805]
[1776431004189,51.02,76188.62,0.0,-0.97931,2e-05,2.65805]
[1776431004221,51.02,76185.57,0.0,-0.97937,2e-05,2.65188]
[1776431005917,51.02,76185.57,0.0,-0.97937,2e-05,2.65188]
[1776431005928,51.01,76183.87,0.0,-0.97942,2e-05,2.64641]
[1776431006225,51.01,76183.87,0.0,-0.97942,2e-05,2.64641]
[1776431006293,51.01,76166.87,0.0,-0.97973,2e-05,2.61223]
[1776431007042,51.01,76150.5,0.0,-0.98003,2e-05,2.5787]
[1776431008049,51.0,76148.3,0.0,-0.98008,2e-05,2.57332]
[1776431009223,51.0,76148.3,0.0,-0.98008,2e-05,2.57332]
[1776431010281,51.0,76146.79,0.0,-0.98011,2e-05,2.56932]
[1776431010567,51.0,76146.79,0.0,-0.98011,2e-05,2.56932]
[1776431010605,50.99,76136.46,0.0,-0.9803,2e-05,2.54797]
[1776431011087,50.99,76106.75,0.0,-0.98085,2e-05,2.48656]
[1776431012094,50.98,76108.51,0.0,-0.98083,2e-05,2.4891]
[1776431013875,50.98,76108.51,0.0,-0.98083,2e-05,2.4891]
[1776431013971,50.98,76108.51,0.0,-0.98083,2e-05,2.4891]
[1776431013909,50.98,76104.5,0.0,-0.98091,2e-05,2.47968]
[1776431014094,50.98,76104.5,0.0,-0.98091,2e-05,2.47968]
[1776431014347,50.98,76104.5,0.0,-0.98091,2e-05,2.47968]
[1776431014449,50.97,76101.08,0.0,-0.98098,2e-05,2.47228]
[1776431020158,50.95,76103.63,0.0,-0.98097,2e-05,2.4731]
[1776431021165,50.95,76107.85,0.0,-0.9809,2e-05,2.48039]
[1776431023180,50.94,76123.46,0.0,-0.98065,2e-05,2.50894]
[1776431024186,50.94,76134.98,0.0,-0.98046,2e-05,2.53056]
[1776431025193,50.93,76147.39,0.0,-0.98025,2e-05,2.55403]
[1776431026200,50.93,76160.0,0.0,-0.98003,2e-05,2.57803]
[1776431027207,50.92,76163.13,0.0,-0.97999,2e-05,2.58326]
[1776431028214,50.92,76159.11,0.0,-0.98007,2e-05,2.57426]
[1776431030228,50.91,76155.88,0.0,-0.98014,2e-05,2.56582]
[1776431031235,50.9,76160.54,0.0,-0.98007,2e-05,2.57404]
[1776431032242,50.9,76165.82,0.0,-0.97998,2e-05,2.58352]
[1776431033249,50.9,76172.71,0.0,-0.97987,2e-05,2.59622]
[1776431035262,50.89,76175.12,0.0,-0.97985,2e-05,2.59893]
[1776431036270,50.88,76169.95,0.0,-0.97995,2e-05,2.58755]
[1776431037277,50.88,76157.97,0.0,-0.98017,2e-05,2.56271]
[1776431039291,50.87,76152.25,0.0,-0.98029,2e-05,2.54939]
[1776431040298,50.86,76146.96,0.0,-0.98039,2e-05,2.53799]
[1776431041305,50.86,76142.19,0.0,-0.98049,2e-05,2.52767]
[1776431042314,50.85,76145.09,0.0,-0.98044,2e-05,2.53239]
[1776431046342,50.83,76137.82,0.0,-0.98061,2e-05,2.51348]
[1776431047349,50.83,76135.35,0.0,-0.98066,2e-05,2.50866]
[1776431048356,50.83,76140.35,0.0,-0.98058,2e-05,2.5175]
[1776431050370,50.81,76143.23,0.0,-0.98055,2e-05,2.5204]
[1776431053390,50.8,76145.78,0.0,-0.98053,2e-05,2.52261]
[1776431054403,50.8,76154.17,0.0,-0.98039,2e-05,2.53814]
[1776431055408,50.79,76163.39,0.0,-0.98024,2e-05,2.55536]
[1776431056415,50.79,76172.18,0.0,-0.98009,2e-05,2.57178]
[1776431057422,50.78,76172.9,0.0,-0.98009,2e-05,2.5722]
[1776431059436,50.77,76176.49,0.0,-0.98004,2e-05,2.57731]
[1776431060443,50.77,76183.66,0.0,-0.97992,2e-05,2.59058]
[1776431062457,50.76,76185.28,0.0,-0.97991,2e-05,2.59172]
[1776431064471,50.75,76188.15,0.0,-0.97988,2e-05,2.59537]
[1776431066485,50.74,76178.52,0.0,-0.98007,2e-05,2.57407]
[1776431067491,50.74,76175.12,0.0,-0.98014,2e-05,2.56631]
[1776431072527,50.71,76168.82,0.0,-0.98032,2e-05,2.54627]
[1776431073534,50.71,76174.56,0.0,-0.98023,2e-05,2.55666]
[1776431075549,50.7,76168.25,0.0,-0.98036,2e-05,2.54223]
[1776431078569,50.69,76175.05,0.0,-0.98026,2e-05,2.5528]
[1776431079576,50.68,76179.76,0.0,-0.98019,2e-05,2.56116]
[1776431080583,50.68,76183.46,0.0,-0.98013,2e-05,2.56751]
[1776431081590,50.67,76187.2,0.0,-0.98007,2e-05,2.57395]
[1776431085619,50.65,76196.65,0.0,-0.97994,2e-05,2.58878]
[1776431086626,50.65,76202.61,0.0,-0.97984,2e-05,2.59969]
[1776431088647,50.64,76208.79,0.0,-0.97975,2e-05,2.61]
[1776431090661,50.63,76216.07,0.0,-0.97964,2e-05,2.62252]
[1776431091669,50.63,76208.33,0.0,-0.97979,2e-05,2.60581]
[1776431093682,50.62,76206.58,0.0,-0.97984,2e-05,2.60015]
[1776431094689,50.61,76212.31,0.0,-0.97975,2e-05,2.61061]
[1776431095696,50.61,76209.54,0.0,-0.97981,2e-05,2.60395]
[1776431097710,50.6,76206.45,0.0,-0.97988,2e-05,2.59561]
[1776431099724,50.59,76211.74,0.0,-0.97981,2e-05,2.60413]
[1776431100731,50.59,76214.33,0.0,-0.97976,2e-05,2.60934]
[1776431102752,50.57,76210.66,0.0,-0.97985,2e-05,2.59874]
[1776431103758,50.57,76202.71,0.0,-0.98001,2e-05,2.58174]
[1776431104765,50.56,76196.99,0.0,-0.98012,2e-05,2.5693]
[1776431105771,50.56,76189.43,0.0,-0.98026,2e-05,2.55327]
[1776431106779,50.55,76193.11,0.0,-0.98021,2e-05,2.5596]
[1776431107786,50.55,76182.87,0.0,-0.9804,2e-05,2.53833]
[1776431108793,50.54,76173.17,0.0,-0.98058,2e-05,2.51828]
[1776431109800,50.54,76174.09,0.0,-0.98057,2e-05,2.51918]
[1776431110807,50.54,76184.07,0.0,-0.9804,2e-05,2.53793]
[1776431111813,50.53,76196.05,0.0,-0.9802,2e-05,2.56073]
[1776431112822,50.53,76194.64,0.0,-0.98023,2e-05,2.55694]
[1776431114835,50.52,76188.62,0.0,-0.98036,2e-05,2.54306]
[1776431116849,50.51,76185.62,0.0,-0.98043,2e-05,2.53523]
[1776431118863,50.5,76188.45,0.0,-0.98039,2e-05,2.53894]
[1776431119870,50.5,76192.72,0.0,-0.98033,2e-05,2.54645]
[1776431122891,50.48,76198.46,0.0,-0.98025,2e-05,2.55496]
[1776431124905,50.47,76195.6,0.0,-0.98032,2e-05,2.54735]
[1776431125912,50.47,76193.12,0.0,-0.98037,2e-05,2.54148]
[1776431126919,50.47,76196.73,0.0,-0.98032,2e-05,2.54768]
[1776431127987,50.47,76196.73,0.0,-0.98032,2e-05,2.54768]
[1776431128071,50.46,76187.65,0.0,-0.98048,2e-05,2.52876]
[1776431128936,50.46,76158.17,0.0,-0.98101,2e-05,2.47034]
[1776431129940,50.45,76150.24,0.0,-0.98115,2e-05,2.45419]
[1776431130947,50.45,76151.45,0.0,-0.98114,2e-05,2.45573]
[1776431131954,50.45,76163.32,0.0,-0.98096,2e-05,2.47534]
[1776431132773,50.45,76163.32,0.0,-0.98096,2e-05,2.47534]
[1776431132961,50.44,76187.3,0.0,-0.98055,2e-05,2.5214]
[1776431133967,50.44,76195.89,0.0,-0.9804,2e-05,2.53744]
[1776431134975,50.43,76195.23,0.0,-0.98042,2e-05,2.53519]
[1776431140011,50.41,76194.89,0.0,-0.98047,2e-05,2.52987]
[1776431142025,50.4,76191.93,0.0,-0.98054,2e-05,2.52219]
[1776431144038,50.4,76186.52,0.0,-0.98065,2e-05,2.50973]
[1776431145045,50.39,76178.3,0.0,-0.9808,2e-05,2.49275]
[1776431146064,50.39,76179.2,0.0,-0.9808,2e-05,2.49366]
[1776431149084,50.38,76181.68,0.0,-0.98078,2e-05,2.49596]
[1776431152103,50.36,76185.03,0.0,-0.98074,2e-05,2.49996]
[1776431152611,50.36,76185.03,0.0,-0.98074,2e-05,2.49996]
[1776431152617,50.36,76185.03,0.0,-0.98074,2e-05,2.49996]
[1776431152695,50.36,76185.03,0.0,-0.98074,2e-05,2.49996]
[1776431153110,50.36,76185.44,0.0,-0.98074,2e-05,2.4999]
[1776431156106,50.35,76186.39,0.0,-0.98074,2e-05,2.50003]
[1776431156131,50.35,76177.62,0.0,-0.9809,2e-05,2.48203]
[1776431156190,50.35,76177.62,0.0,-0.9809,2e-05,2.48203]
[1776431156193,50.35,76177.62,0.0,-0.9809,2e-05,2.48203]
[1776431156519,50.35,76177.62,0.0,-0.9809,2e-05,2.48203]
[1776431157139,50.34,76172.92,0.0,-0.98099,2e-05,2.47205]
[1776431158344,50.34,76172.92,0.0,-0.98099,2e-05,2.47205]
[1776431158440,50.34,76172.92,0.0,-0.98099,2e-05,2.47205]
[1776431158443,50.34,76172.92,0.0,-0.98099,2e-05,2.47205]
[1776431158556,50.34,76172.92,0.0,-0.98099,2e-05,2.47205]
[1776431158672,50.34,76172.92,0.0,-0.98099,2e-05,2.47205]
[1776431158698,50.34,76172.92,0.0,-0.98099,2e-05,2.47205]
[1776431159977,50.34,76170.88,0.0,-0.98104,2e-05,2.46648]
[1776431160029,50.34,76170.88,0.0,-0.98104,2e-05,2.46648]
[1776431160114,50.33,76176.67,0.0,-0.98095,2e-05,2.47691]
[1776431160158,50.33,76176.67,0.0,-0.98095,2e-05,2.47691]
[1776431160206,50.33,76176.67,0.0,-0.98095,2e-05,2.47691]
[1776431160283,50.33,76176.67,0.0,-0.98095,2e-05,2.47691]
[1776431160338,50.33,76182.72,0.0,-0.98084,2e-05,2.48871]
[1776431161165,50.33,76187.11,0.0,-0.98077,2e-05,2.49645]
[1776431162187,50.33,76187.11,0.0,-0.98077,2e-05,2.49645]
[1776431162194,50.33,76187.11,0.0,-0.98077,2e-05,2.49645]
[1776431162332,50.33,76187.11,0.0,-0.98077,2e-05,2.49645]
[1776431162439,50.33,76187.11,0.0,-0.98077,2e-05,2.49645]
[1776431162541,50.32,76193.42,0.0,-0.98068,2e-05,2.50709]
[1776431163330,50.32,76193.42,0.0,-0.98068,2e-05,2.50709]
[1776431163436,50.32,76193.42,0.0,-0.98068,2e-05,2.50709]
[1776431163463,50.32,76196.16,0.0,-0.98063,2e-05,2.51248]
[1776431164490,50.32,76196.16,0.0,-0.98063,2e-05,2.51248]
[1776431164703,50.32,76196.16,0.0,-0.98063,2e-05,2.51248]
[1776431164731,50.31,76198.31,0.0,-0.98061,2e-05,2.51493]
[1776431167635,50.31,76197.82,0.0,-0.98063,2e-05,2.51308]
[1776431168816,50.3,76199.5,0.0,-0.98061,2e-05,2.51461]
[1776431168939,50.3,76199.5,0.0,-0.98061,2e-05,2.51461]
[1776431169330,50.3,76200.19,0.0,-0.98061,2e-05,2.51508]
[1776431169441,50.3,76200.19,0.0,-0.98061,2e-05,2.51508]
[1776431174767,50.28,76201.0,0.0,-0.98063,2e-05,2.51312]
[1776431174832,50.28,76201.0,0.0,-0.98063,2e-05,2.51312]
[1776431174943,50.28,76201.0,0.0,-0.98063,2e-05,2.51312]
[1776431174950,50.28,76201.0,0.0,-0.98063,2e-05,2.51312]
[1776431174980,50.27,76203.79,0.0,-0.98059,2e-05,2.51684]
[1776431176151,50.27,76203.79,0.0,-0.98059,2e-05,2.51684]
[1776431176195,50.27,76205.53,0.0,-0.98056,2e-05,2.52028]
[1776431176217,50.27,76205.53,0.0,-0.98056,2e-05,2.52028]
[1776431176394,50.27,76205.53,0.0,-0.98056,2e-05,2.52028]
[1776431176442,50.27,76205.53,0.0,-0.98056,2e-05,2.52028]
[1776431177937,50.26,76205.97,0.0,-0.98057,2e-05,2.51935]
[1776431177979,50.26,76205.97,0.0,-0.98057,2e-05,2.51935]
[1776431178042,50.26,76199.29,0.0,-0.9807,2e-05,2.50532]
[1776431178202,50.26,76199.29,0.0,-0.9807,2e-05,2.50532]
[1776431178322,50.26,76199.29,0.0,-0.9807,2e-05,2.50532]
[1776431178439,50.26,76199.29,0.0,-0.9807,2e-05,2.50532]
[1776431178442,50.26,76199.29,0.0,-0.9807,2e-05,2.50532]
[1776431178537,50.26,76193.22,0.0,-0.98081,2e-05,2.49256]
[1776431179299,50.26,76188.01,0.0,-0.9809,2e-05,2.48237]
[1776431180961,50.26,76188.01,0.0,-0.9809,2e-05,2.48237]
[1776431180970,50.26,76188.01,0.0,-0.9809,2e-05,2.48237]
[1776431181045,50.26,76188.01,0.0,-0.9809,2e-05,2.48237]
[1776431181050,50.25,76184.67,0.0,-0.98097,2e-05,2.47421]
[1776431181734,50.25,76184.67,0.0,-0.98097,2e-05,2.47421]
[1776431181800,50.25,76184.67,0.0,-0.98097,2e-05,2.47421]
[1776431181941,50.25,76184.67,0.0,-0.98097,2e-05,2.47421]
[1776431182088,50.25,76184.67,0.0,-0.98097,2e-05,2.47421]
[1776431182137,50.24,76189.69,0.0,-0.98089,2e-05,2.48318]
[1776431182193,50.24,76189.69,0.0,-0.98089,2e-05,2.48318]
[1776431182201,50.24,76189.69,0.0,-0.98089,2e-05,2.48318]
[1776431182320,50.24,76192.3,0.0,-0.98085,2e-05,2.48829]
[1776431183327,50.24,76196.4,0.0,-0.98078,2e-05,2.49548]
[1776431185725,50.24,76195.78,0.0,-0.9808,2e-05,2.49342]
[1776431185750,50.24,76195.78,0.0,-0.9808,2e-05,2.49342]
[1776431185937,50.24,76195.78,0.0,-0.9808,2e-05,2.49342]
[1776431185959,50.24,76195.78,0.0,-0.9808,2e-05,2.49342]
[1776431185997,50.24,76195.78,0.0,-0.9808,2e-05,2.49342]
[1776431186032,50.23,76201.81,0.0,-0.98071,2e-05,2.50356]
[1776431186205,50.23,76201.81,0.0,-0.98071,2e-05,2.50356]
[1776431186349,50.23,76209.3,0.0,-0.98058,2e-05,2.51832]
[1776431187525,50.23,76209.3,0.0,-0.98058,2e-05,2.51832]
[1776431187612,50.23,76209.3,0.0,-0.98058,2e-05,2.51832]
[1776431187709,50.23,76228.64,0.0,-0.98025,2e-05,2.55587]
[1776431188378,50.22,76252.42,0.0,-0.97983,2e-05,2.6028]
[1776431189385,50.22,76264.61,0.0,-0.97961,2e-05,2.62661]
[1776431191108,50.22,76264.61,0.0,-0.97961,2e-05,2.62661]
[1776431190395,50.21,76271.33,0.0,-0.9795,2e-05,2.63928]
[1776431192050,50.21,76271.33,0.0,-0.9795,2e-05,2.63928]
[1776431192071,50.2,76297.0,0.0,-0.97906,2e-05,2.68727]
[1776431192743,50.2,76297.0,0.0,-0.97906,2e-05,2.68727]
[1776431192753,50.2,76294.61,0.0,-0.97912,2e-05,2.68111]
[1776431193424,50.2,76289.79,0.0,-0.97921,2e-05,2.67114]
[1776431195196,50.19,76293.55,0.0,-0.97915,2e-05,2.67773]
[1776431195274,50.19,76293.55,0.0,-0.97915,2e-05,2.67773]
[1776431195442,50.19,76293.55,0.0,-0.97915,2e-05,2.67773]
[1776431195563,50.19,76293.55,0.0,-0.97915,2e-05,2.67773]
[1776431195680,50.19,76293.55,0.0,-0.97915,2e-05,2.67773]
[1776431195696,50.19,76293.55,0.0,-0.97915,2e-05,2.67773]
[1776431195894,50.19,76293.55,0.0,-0.97915,2e-05,2.67773]
[1776431195937,50.19,76293.55,0.0,-0.97915,2e-05,2.67773]
[1776431195987,50.19,76300.01,0.0,-0.97903,2e-05,2.69069]
[1776431196197,50.19,76300.01,0.0,-0.97903,2e-05,2.69069]
[1776431197201,50.19,76300.01,0.0,-0.97903,2e-05,2.69069]
[1776431196465,50.19,76304.56,0.0,-0.97894,2e-05,2.70015]
[1776431197546,50.19,76346.9,0.0,-0.97813,2e-05,2.7892]
[1776431199204,50.19,76388.66,0.0,-0.97732,2e-05,2.87867]
[1776431199751,50.19,76388.66,0.0,-0.97732,2e-05,2.87867]
[1776431199848,50.18,76434.52,0.0,-0.97639,2e-05,2.97922]
[1776431200785,50.18,76434.52,0.0,-0.97639,2e-05,2.97922]
[1776431201131,50.18,76434.52,0.0,-0.97639,2e-05,2.97922]
[1776431201207,50.18,76394.71,0.0,-0.97721,2e-05,2.88977]
[1776431201499,50.18,76372.63,0.0,-0.97765,2e-05,2.84166]
[1776431202503,50.18,76360.01,0.0,-0.9779,2e-05,2.8144]
[1776431203510,50.18,76365.2,0.0,-0.9778,2e-05,2.82564]
[1776431204792,50.18,76365.2,0.0,-0.9778,2e-05,2.82564]
[1776431204819,50.18,76365.2,0.0,-0.9778,2e-05,2.82564]
[1776431204858,50.18,76378.76,0.0,-0.97753,2e-05,2.85503]
[1776431205524,50.18,76376.45,0.0,-0.97758,2e-05,2.85001]
[1776431206715,50.18,76376.45,0.0,-0.97758,2e-05,2.85001]
[1776431206762,50.18,76376.45,0.0,-0.97758,2e-05,2.85001]
[1776431206873,50.18,76376.45,0.0,-0.97758,2e-05,2.85001]
[1776431206897,50.18,76376.45,0.0,-0.97758,2e-05,2.85001]
[1776431207055,50.18,76376.45,0.0,-0.97758,2e-05,2.85001]
[1776431207067,50.18,76380.84,0.0,-0.97749,2e-05,2.85955]
[1776431211576,50.18,76354.92,0.0,-0.978,2e-05,2.80353]
[1776431213191,50.18,76354.92,0.0,-0.978,2e-05,2.80353]
[1776431212582,50.18,76346.66,0.0,-0.97816,2e-05,2.78592]
[1776431213586,50.17,76351.41,0.0,-0.97808,2e-05,2.79521]
[1776431214973,50.17,76351.41,0.0,-0.97808,2e-05,2.79521]
[1776431215012,50.17,76359.81,0.0,-0.97792,2e-05,2.81234]
[1776431215612,50.17,76392.64,0.0,-0.97727,2e-05,2.88353]
[1776431216619,50.17,76405.25,0.0,-0.97702,2e-05,2.91126]
[1776431217625,50.17,76401.66,0.0,-0.97709,2e-05,2.90327]
[1776431218575,50.17,76401.66,0.0,-0.97709,2e-05,2.90327]
[1776431218634,50.17,76401.66,0.0,-0.97709,2e-05,2.90327]
[1776431218639,50.17,76398.47,0.0,-0.97715,2e-05,2.89618]
[1776431220346,50.17,76398.47,0.0,-0.97715,2e-05,2.89618]
[1776431221045,50.17,76397.62,0.0,-0.97717,2e-05,2.89425]
[1776431221077,50.17,76425.9,0.0,-0.9766,2e-05,2.95682]
[1776431221663,50.17,76435.03,0.0,-0.97641,2e-05,2.97717]
[1776431222670,50.16,76438.18,0.0,-0.97635,2e-05,2.98288]
[1776431224059,50.16,76438.18,0.0,-0.97635,2e-05,2.98288]
[1776431224061,50.16,76426.0,0.0,-0.97661,2e-05,2.95543]
[1776431225164,50.16,76426.0,0.0,-0.97661,2e-05,2.95543]
[1776431225168,50.16,76403.05,0.0,-0.97708,2e-05,2.90443]
[1776431225691,50.16,76390.93,0.0,-0.97733,2e-05,2.87715]
[1776431227013,50.16,76390.93,0.0,-0.97733,2e-05,2.87715]
[1776431227098,50.16,76386.86,0.0,-0.97741,2e-05,2.86824]
[1776431228714,50.16,76381.01,0.0,-0.97753,2e-05,2.85549]
[1776431230768,50.16,76380.52,0.0,-0.97754,2e-05,2.85443]
[1776431233749,50.16,76368.75,0.0,-0.97777,2e-05,2.82897]
[1776431234756,50.16,76364.7,0.0,-0.97785,2e-05,2.82028]
[1776431235763,50.16,76360.6,0.0,-0.97793,2e-05,2.81152]
[1776431239790,50.16,76351.09,0.0,-0.97812,2e-05,2.79136]
[1776431240798,50.16,76339.81,0.0,-0.97834,2e-05,2.76646]
[1776431241805,50.15,76339.03,0.0,-0.97836,2e-05,2.76442]
[1776431243819,50.15,76355.02,0.0,-0.97806,2e-05,2.79775]
[1776431244396,50.15,76355.02,0.0,-0.97806,2e-05,2.79775]
[1776431244826,50.15,76367.77,0.0,-0.97781,2e-05,2.82515]
[1776431245833,50.15,76377.77,0.0,-0.97761,2e-05,2.84691]
[1776431246840,50.15,76370.44,0.0,-0.97775,2e-05,2.83105]
[1776431247847,50.15,76348.74,0.0,-0.97818,2e-05,2.78451]
[1776431248323,50.15,76348.74,0.0,-0.97818,2e-05,2.78451]
[1776431248426,50.15,76348.74,0.0,-0.97818,2e-05,2.78451]
[1776431248637,50.15,76348.74,0.0,-0.97818,2e-05,2.78451]
[1776431248831,50.15,76348.74,0.0,-0.97818,2e-05,2.78451]
[1776431248837,50.15,76348.74,0.0,-0.97818,2e-05,2.78451]
[1776431248965,50.15,76348.74,0.0,-0.97818,2e-05,2.78451]
[1776431248972,50.15,76348.74,0.0,-0.97818,2e-05,2.78451]
[1776431249134,50.15,76348.74,0.0,-0.97818,2e-05,2.78451]
[1776431249192,50.15,76348.74,0.0,-0.97818,2e-05,2.78451]
[1776431249165,50.15,76335.79,0.0,-0.97843,2e-05,2.7571]
[1776431249861,50.15,76330.65,0.0,-0.97853,2e-05,2.74586]
[1776431250868,50.15,76339.06,0.0,-0.97837,2e-05,2.76384]
[1776431251875,50.15,76337.59,0.0,-0.97841,2e-05,2.7581]
[1776431252882,50.15,76329.23,0.0,-0.97857,2e-05,2.74059]
[1776431253889,50.15,76327.41,0.0,-0.97861,2e-05,2.73694]
[1776431256910,50.15,76330.0,0.0,-0.97856,2e-05,2.7419]
[1776431258924,50.15,76325.54,0.0,-0.97865,2e-05,2.73234]
[1776431260939,50.15,76319.09,0.0,-0.97878,2e-05,2.71813]
[1776431261951,50.15,76321.84,0.0,-0.97873,2e-05,2.72359]
[1776431262953,50.14,76328.71,0.0,-0.9786,2e-05,2.73773]
[1776431263960,50.14,76331.47,0.0,-0.97855,2e-05,2.74373]
[1776431264969,50.15,76335.03,0.0,-0.97848,2e-05,2.75142]
[1776431265975,50.15,76338.1,0.0,-0.97841,2e-05,2.75808]
[1776431268995,50.15,76334.26,0.0,-0.97848,2e-05,2.75038]
[1776431270007,50.15,76342.36,0.0,-0.97833,2e-05,2.7677]
[1776431271010,50.15,76349.63,0.0,-0.97818,2e-05,2.78331]
[1776431272019,50.15,76355.01,0.0,-0.97808,2e-05,2.7949]
[1776431274032,50.15,76367.85,0.0,-0.97783,2e-05,2.82264]
[1776431275039,50.15,76369.86,0.0,-0.97779,2e-05,2.82702]
[1776431278195,50.15,76370.09,0.0,-0.97778,2e-05,2.82758]
[1776431278278,50.15,76365.44,0.0,-0.97787,2e-05,2.81759]
[1776431279067,50.15,76370.41,0.0,-0.97777,2e-05,2.82835]
[1776431280074,50.15,76375.08,0.0,-0.97768,2e-05,2.83847]
[1776431281101,50.15,76395.26,0.0,-0.97728,2e-05,2.88241]
[1776431281837,50.15,76395.26,0.0,-0.97728,2e-05,2.88241]
[1776431282068,50.15,76395.26,0.0,-0.97728,2e-05,2.88241]
[1776431282101,50.15,76411.21,0.0,-0.97695,2e-05,2.91742]
[1776431283107,50.15,76419.66,0.0,-0.97678,2e-05,2.936]
[1776431284115,50.15,76428.5,0.0,-0.9766,2e-05,2.95551]
[1776431285122,50.15,76434.08,0.0,-0.97649,2e-05,2.96779]
[1776431286041,50.15,76434.08,0.0,-0.97649,2e-05,2.96779]
[1776431286129,50.15,76442.55,0.0,-0.97632,2e-05,2.98657]
[1776431287196,50.15,76442.55,0.0,-0.97632,2e-05,2.98657]
[1776431287735,50.15,76442.55,0.0,-0.97632,2e-05,2.98657]
[1776431287262,50.15,76458.68,0.0,-0.97598,2e-05,3.02299]
[1776431288160,50.15,76470.94,0.0,-0.97572,2e-05,3.05088]
[1776431290599,50.15,76472.16,0.0,-0.97569,2e-05,3.05367]
[1776431290177,50.15,76468.87,0.0,-0.97576,2e-05,3.04592]
[1776431291563,50.15,76468.87,0.0,-0.97576,2e-05,3.04592]
[1776431291283,50.15,76471.06,0.0,-0.97572,2e-05,3.05092]
[1776431292204,50.13,76480.13,0.0,-0.97556,2e-05,3.06815]
[1776431293252,50.13,76488.03,0.0,-0.97539,2e-05,3.0863]
[1776431294246,50.12,76504.06,0.0,-0.97506,2e-05,3.12126]
[1776431295137,50.12,76504.06,0.0,-0.97506,2e-05,3.12126]
[1776431295584,50.12,76504.06,0.0,-0.97506,2e-05,3.12126]
[1776431295274,50.12,76536.7,0.0,-0.97435,2e-05,3.19747]
[1776431296265,50.12,76563.34,0.0,-0.97375,2e-05,3.26089]
[1776431297275,50.08,76572.57,0.0,-0.97365,2e-05,3.27156]
[1776431298282,50.05,76582.61,0.0,-0.97348,2e-05,3.29004]
[1776431299059,50.05,76582.61,0.0,-0.97348,2e-05,3.29004]
[1776431299252,50.05,76582.61,0.0,-0.97348,2e-05,3.29004]
[1776431299289,50.05,76594.63,0.0,-0.9732,2e-05,3.31918]
[1776431300447,50.05,76594.63,0.0,-0.9732,2e-05,3.31918]
[1776431300314,50.0,76603.0,0.0,-0.97313,2e-05,3.32713]
[1776431300684,50.0,76603.0,0.0,-0.97313,2e-05,3.32713]
[1776431301312,49.98,76616.25,0.0,-0.97288,2e-05,3.35289]
[1776431302322,49.95,76619.2,0.0,-0.97288,2e-05,3.35309]
[1776431303437,49.95,76619.2,0.0,-0.97288,2e-05,3.35309]
[1776431303329,49.92,76607.69,0.0,-0.97322,2e-05,3.31793]
[1776431304336,49.9,76597.79,0.0,-0.97351,2e-05,3.28748]
[1776431304889,49.9,76597.79,0.0,-0.97351,2e-05,3.28748]
[1776431305343,49.87,76586.56,0.0,-0.97382,2e-05,3.25454]
[1776431306350,49.85,76589.38,0.0,-0.97382,2e-05,3.25474]
[1776431307357,49.82,76576.2,0.0,-0.97418,2e-05,3.2166]
[1776431308364,49.8,76571.89,0.0,-0.97433,2e-05,3.20045]
[1776431309371,49.8,76577.5,0.0,-0.97421,2e-05,3.21326]
[1776431310378,49.79,76572.56,0.0,-0.97433,2e-05,3.2009]
[1776431311124,49.79,76572.56,0.0,-0.97433,2e-05,3.2009]
[1776431311226,49.79,76572.56,0.0,-0.97433,2e-05,3.2009]
[1776431312394,49.75,76587.63,0.0,-0.97412,2e-05,3.22284]
[1776431313400,49.75,76599.61,0.0,-0.97385,2e-05,3.25102]
[1776431314408,49.72,76596.61,0.0,-0.97398,2e-05,3.23739]
[1776431315415,49.7,76591.37,0.0,-0.97416,2e-05,3.21869]
[1776431315799,49.7,76591.37,0.0,-0.97416,2e-05,3.21869]
[1776431316422,49.69,76597.02,0.0,-0.97404,2e-05,3.23165]
[1776431317429,49.67,76601.81,0.0,-0.97399,2e-05,3.23715]
[1776431318590,49.65,76603.42,0.0,-0.97401,2e-05,3.23493]
[1776431319443,49.62,76606.46,0.0,-0.974,2e-05,3.23622]
[1776431321457,49.6,76588.35,0.0,-0.97447,2e-05,3.1863]
[1776431321901,49.6,76588.35,0.0,-0.97447,2e-05,3.1863]
[1776431322016,49.6,76588.35,0.0,-0.97447,2e-05,3.1863]
[1776431322463,49.57,76574.69,0.0,-0.97482,2e-05,3.14877]
[1776431323237,49.57,76574.69,0.0,-0.97482,2e-05,3.14877]
[1776431323331,49.56,76574.69,0.0,-0.97486,2e-05,3.14428]
[1776431323473,49.56,76580.07,0.0,-0.97475,2e-05,3.157]
[1776431325484,49.54,76588.28,0.0,-0.97461,2e-05,3.17134]
[1776431326802,49.54,76588.28,0.0,-0.97461,2e-05,3.17134]
[1776431326889,49.5,76590.22,0.0,-0.97466,2e-05,3.16625]
[1776431328017,49.5,76590.22,0.0,-0.97466,2e-05,3.16625]
[1776431328202,49.5,76590.22,0.0,-0.97466,2e-05,3.16625]
[1776431328278,49.48,76589.24,0.0,-0.97473,2e-05,3.15921]
[1776431329005,49.48,76589.24,0.0,-0.97473,2e-05,3.15921]
[1776431329082,49.48,76589.24,0.0,-0.97473,2e-05,3.15921]
[1776431329111,49.48,76589.24,0.0,-0.97473,2e-05,3.15921]
[1776431329140,49.48,76589.24,0.0,-0.97473,2e-05,3.15921]
[1776431329166,49.48,76589.24,0.0,-0.97473,2e-05,3.15921]
[1776431329202,49.48,76589.24,0.0,-0.97473,2e-05,3.15921]
[1776431329211,49.46,76587.39,0.0,-0.97481,2e-05,3.15027]
[1776431329835,49.46,76587.39,0.0,-0.97481,2e-05,3.15027]
[1776431329938,49.46,76587.39,0.0,-0.97481,2e-05,3.15027]
[1776431330101,49.46,76587.39,0.0,-0.97481,2e-05,3.15027]
[1776431330103,49.44,76582.51,0.0,-0.97496,2e-05,3.13447]
[1776431330882,49.44,76582.51,0.0,-0.97496,2e-05,3.13447]
[1776431330954,49.44,76562.51,0.0,-0.9754,2e-05,3.08753]
[1776431331545,49.44,76559.46,0.0,-0.97547,2e-05,3.08042]
[1776431332537,49.43,76559.15,0.0,-0.97551,2e-05,3.07602]
[1776431333544,49.43,76563.46,0.0,-0.97542,2e-05,3.08575]
[1776431334756,49.43,76563.46,0.0,-0.97542,2e-05,3.08575]
[1776431334868,49.43,76563.46,0.0,-0.97542,2e-05,3.08575]
[1776431334979,49.43,76563.46,0.0,-0.97542,2e-05,3.08575]
[1776431335137,49.43,76563.46,0.0,-0.97542,2e-05,3.08575]
[1776431335193,49.4,76563.33,0.0,-0.97548,2e-05,3.07894]
[1776431335948,49.4,76563.33,0.0,-0.97548,2e-05,3.07894]
[1776431337572,49.39,76566.46,0.0,-0.97545,2e-05,3.08282]
[1776431338579,49.38,76583.58,0.0,-0.97507,2e-05,3.12264]
[1776431340440,49.38,76583.58,0.0,-0.97507,2e-05,3.12264]
[1776431340477,49.36,76601.28,0.0,-0.97473,2e-05,3.15954]
[1776431340600,49.36,76607.93,0.0,-0.97458,2e-05,3.17538]
[1776431341610,49.35,76601.85,0.0,-0.97476,2e-05,3.15611]
[1776431342614,49.33,76593.66,0.0,-0.97499,2e-05,3.13226]
[1776431344043,49.33,76593.66,0.0,-0.97499,2e-05,3.13226]
[1776431344136,49.33,76593.66,0.0,-0.97499,2e-05,3.13226]
[1776431344389,49.33,76593.66,0.0,-0.97499,2e-05,3.13226]
[1776431344425,49.3,76591.27,0.0,-0.97511,2e-05,3.11885]
[1776431344628,49.3,76595.67,0.0,-0.97502,2e-05,3.12924]
[1776431345634,49.28,76599.26,0.0,-0.97497,2e-05,3.13384]
[1776431346710,49.28,76599.26,0.0,-0.97497,2e-05,3.13384]
[1776431346728,49.26,76609.96,0.0,-0.97477,2e-05,3.15527]
[1776431347649,49.26,76619.48,0.0,-0.97456,2e-05,3.17754]
[1776431348667,49.26,76610.92,0.0,-0.97476,2e-05,3.15677]
[1776431349666,49.25,76606.82,0.0,-0.97488,2e-05,3.144]
[1776431351306,49.25,76606.82,0.0,-0.97488,2e-05,3.144]
[1776431351385,49.25,76603.33,0.0,-0.97497,2e-05,3.13491]
[1776431352344,49.25,76603.33,0.0,-0.97497,2e-05,3.13491]
[1776431352379,49.25,76603.33,0.0,-0.97497,2e-05,3.13491]
[1776431352461,49.24,76616.59,0.0,-0.97467,2e-05,3.16599]
[1776431352689,49.24,76621.35,0.0,-0.97457,2e-05,3.17736]
[1776431354185,49.24,76621.35,0.0,-0.97457,2e-05,3.17736]
[1776431354543,49.24,76636.66,0.0,-0.97423,2e-05,3.21367]
[1776431354711,49.22,76622.63,0.0,-0.97459,2e-05,3.17473]
[1776431355718,49.22,76620.71,0.0,-0.97464,2e-05,3.16968]
[1776431357386,49.22,76620.71,0.0,-0.97464,2e-05,3.16968]
[1776431357418,49.2,76617.41,0.0,-0.97476,2e-05,3.15731]
[1776431358487,49.2,76617.41,0.0,-0.97476,2e-05,3.15731]
[1776431357732,49.2,76626.86,0.0,-0.97455,2e-05,3.17947]
[1776431358636,49.2,76626.86,0.0,-0.97455,2e-05,3.17947]
[1776431358721,49.2,76626.86,0.0,-0.97455,2e-05,3.17947]
[1776431358826,49.2,76626.86,0.0,-0.97455,2e-05,3.17947]
[1776431358900,49.2,76626.86,0.0,-0.97455,2e-05,3.17947]
[1776431358974,49.2,76657.24,0.0,-0.97386,2e-05,3.25238]
[1776431359537,49.2,76657.24,0.0,-0.97386,2e-05,3.25238]
[1776431360297,49.2,76657.24,0.0,-0.97386,2e-05,3.25238]
[1776431360446,49.2,76657.24,0.0,-0.97386,2e-05,3.25238]
[1776431360329,49.2,76675.2,0.0,-0.97345,2e-05,3.29587]
[1776431360549,49.2,76675.2,0.0,-0.97345,2e-05,3.29587]
[1776431360609,49.2,76675.2,0.0,-0.97345,2e-05,3.29587]
[1776431360689,49.2,76675.2,0.0,-0.97345,2e-05,3.29587]
[1776431360745,49.2,76675.2,0.0,-0.97345,2e-05,3.29587]
[1776431360814,49.2,76675.2,0.0,-0.97345,2e-05,3.29587]
[1776431360945,49.2,76675.2,0.0,-0.97345,2e-05,3.29587]
[1776431360969,49.19,76682.49,0.0,-0.97329,2e-05,3.31316]
[1776431361608,49.19,76682.49,0.0,-0.97329,2e-05,3.31316]
[1776431361649,49.19,76682.49,0.0,-0.97329,2e-05,3.31316]
[1776431361706,49.19,76682.49,0.0,-0.97329,2e-05,3.31316]
[1776431361721,49.19,76682.49,0.0,-0.97329,2e-05,3.31316]
[1776431361893,49.19,76682.49,0.0,-0.97329,2e-05,3.31316]
[1776431362077,49.19,76682.49,0.0,-0.97329,2e-05,3.31316]
[1776431362110,49.19,76683.27,0.0,-0.97328,2e-05,3.31438]
[1776431362927,49.19,76683.27,0.0,-0.97328,2e-05,3.31438]
[1776431362932,49.19,76671.7,0.0,-0.97355,2e-05,3.2852]
[1776431363895,49.19,76671.7,0.0,-0.97355,2e-05,3.2852]
[1776431363898,49.19,76668.55,0.0,-0.97363,2e-05,3.27682]
[1776431364799,49.16,76680.69,0.0,-0.97341,2e-05,3.30028]
[1776431365806,49.13,76685.95,0.0,-0.97335,2e-05,3.30649]
[1776431366621,49.13,76685.95,0.0,-0.97335,2e-05,3.30649]
[1776431366814,49.11,76690.11,0.0,-0.97332,2e-05,3.30993]
[1776431368525,49.11,76690.11,0.0,-0.97332,2e-05,3.30993]
[1776431367821,49.08,76692.69,0.0,-0.97333,2e-05,3.30942]
[1776431368703,49.08,76692.69,0.0,-0.97333,2e-05,3.30942]
[1776431368828,49.05,76693.7,0.0,-0.97337,2e-05,3.30507]
[1776431369568,49.05,76693.7,0.0,-0.97337,2e-05,3.30507]
[1776431369599,49.05,76693.7,0.0,-0.97337,2e-05,3.30507]
[1776431369629,49.05,76693.7,0.0,-0.97337,2e-05,3.30507]
[1776431369662,49.05,76693.7,0.0,-0.97337,2e-05,3.30507]
[1776431369708,49.05,76693.7,0.0,-0.97337,2e-05,3.30507]
[1776431369943,49.05,76693.7,0.0,-0.97337,2e-05,3.30507]
[1776431369963,49.03,76697.93,0.0,-0.97334,2e-05,3.30879]
[1776431370613,49.03,76697.93,0.0,-0.97334,2e-05,3.30879]
[1776431370641,49.03,76697.93,0.0,-0.97334,2e-05,3.30879]
[1776431370692,49.03,76697.93,0.0,-0.97334,2e-05,3.30879]
[1776431370718,49.03,76697.93,0.0,-0.97334,2e-05,3.30879]
[1776431370945,49.03,76697.93,0.0,-0.97334,2e-05,3.30879]
[1776431371046,49.0,76697.93,0.0,-0.97343,2e-05,3.29892]
[1776431371711,49.0,76697.93,0.0,-0.97343,2e-05,3.29892]
[1776431371743,49.0,76697.93,0.0,-0.97343,2e-05,3.29892]
[1776431371773,49.0,76697.93,0.0,-0.97343,2e-05,3.29892]
[1776431371945,49.0,76697.93,0.0,-0.97343,2e-05,3.29892]
[1776431371959,49.0,76697.93,0.0,-0.97343,2e-05,3.29892]
[1776431371974,48.98,76696.69,0.0,-0.97352,2e-05,3.28921]
[1776431372893,48.98,76696.69,0.0,-0.97352,2e-05,3.28921]
[1776431372951,48.95,76687.3,0.0,-0.9738,2e-05,3.25972]
[1776431373865,48.93,76685.47,0.0,-0.9739,2e-05,3.24937]
[1776431374700,48.93,76685.47,0.0,-0.9739,2e-05,3.24937]
[1776431374872,48.9,76683.12,0.0,-0.97401,2e-05,3.23795]
[1776431375808,48.9,76683.12,0.0,-0.97401,2e-05,3.23795]
[1776431375879,48.88,76684.42,0.0,-0.97403,2e-05,3.23566]
[1776431377448,48.88,76684.42,0.0,-0.97403,2e-05,3.23566]
[1776431377534,48.84,76679.27,0.0,-0.97425,2e-05,3.21263]
[1776431378901,48.82,76674.89,0.0,-0.97439,2e-05,3.19707]
[1776431379908,48.8,76671.34,0.0,-0.97452,2e-05,3.18378]
[1776431380915,48.8,76668.31,0.0,-0.97459,2e-05,3.17601]
[1776431381922,48.8,76669.49,0.0,-0.97457,2e-05,3.17842]
[1776431383370,48.8,76669.49,0.0,-0.97457,2e-05,3.17842]
[1776431383480,48.8,76667.51,0.0,-0.97462,2e-05,3.17276]
[1776431383936,48.8,76658.13,0.0,-0.97484,2e-05,3.15021]
[1776431385436,48.8,76658.13,0.0,-0.97484,2e-05,3.15021]
[1776431385526,48.79,76657.32,0.0,-0.97486,2e-05,3.14748]
[1776431385562,48.79,76657.32,0.0,-0.97486,2e-05,3.14748]
[1776431385949,48.79,76656.03,0.0,-0.97489,2e-05,3.14439]
[1776431389035,48.79,76656.21,0.0,-0.97489,2e-05,3.14405]
[1776431389089,48.79,76659.49,0.0,-0.97482,2e-05,3.15152]
[1776431389980,48.79,76667.96,0.0,-0.97464,2e-05,3.17152]
[1776431390993,48.79,76659.82,0.0,-0.97482,2e-05,3.15153]
[1776431391994,48.78,76652.28,0.0,-0.975,2e-05,3.13311]
[1776431393009,48.78,76646.1,0.0,-0.97514,2e-05,3.11802]
[1776431393643,48.78,76646.1,0.0,-0.97514,2e-05,3.11802]
[1776431393800,48.78,76646.1,0.0,-0.97514,2e-05,3.11802]
[1776431394476,48.78,76646.1,0.0,-0.97514,2e-05,3.11802]
[1776431394479,48.78,76643.38,0.0,-0.9752,2e-05,3.1109]
[1776431395023,48.78,76645.23,0.0,-0.97516,2e-05,3.1153]
[1776431397779,48.78,76645.96,0.0,-0.97515,2e-05,3.11643]
[1776431398046,48.78,76643.96,0.0,-0.9752,2e-05,3.11137]
[1776431399053,48.78,76640.38,0.0,-0.97528,2e-05,3.10256]
[1776431400064,48.77,76638.33,0.0,-0.97533,2e-05,3.09741]
[1776431401071,48.77,76643.1,0.0,-0.97523,2e-05,3.10845]
[1776431402069,48.77,76643.1,0.0,-0.97523,2e-05,3.10845]
[1776431402094,48.77,76663.95,0.0,-0.97476,2e-05,3.15801]
[1776431403121,48.77,76684.6,0.0,-0.9743,2e-05,3.20764]
[1776431404305,48.77,76684.6,0.0,-0.9743,2e-05,3.20764]
[1776431404374,48.77,76660.74,0.0,-0.97484,2e-05,3.14964]
[1776431405358,48.77,76660.74,0.0,-0.97484,2e-05,3.14964]
[1776431405419,48.77,76633.66,0.0,-0.97545,2e-05,3.08472]
[1776431406122,48.77,76605.57,0.0,-0.97606,2e-05,3.01887]
[1776431407577,48.77,76605.57,0.0,-0.97606,2e-05,3.01887]
[1776431407133,48.77,76571.51,0.0,-0.97679,2e-05,2.9402]
[1776431408136,48.77,76555.73,0.0,-0.97712,2e-05,2.90453]
[1776431409143,48.77,76545.72,0.0,-0.97732,2e-05,2.88204]
[1776431410151,48.77,76541.34,0.0,-0.97741,2e-05,2.87231]
[1776431410712,48.77,76541.34,0.0,-0.97741,2e-05,2.87231]
[1776431410768,48.77,76541.34,0.0,-0.97741,2e-05,2.87231]
[1776431411162,48.77,76543.53,0.0,-0.97736,2e-05,2.8775]
[1776431412167,48.77,76533.61,0.0,-0.97757,2e-05,2.85556]
[1776431413174,48.77,76533.66,0.0,-0.97756,2e-05,2.85583]
[1776431414182,48.77,76533.66,0.0,-0.97756,2e-05,2.85583]
[1776431414276,48.77,76551.24,0.0,-0.9772,2e-05,2.89558]
[1776431415188,48.77,76561.18,0.0,-0.97699,2e-05,2.9183]
[1776431416195,48.77,76565.24,0.0,-0.9769,2e-05,2.92772]
[1776431417202,48.78,76569.38,0.0,-0.97681,2e-05,2.93733]
[1776431418071,48.78,76569.38,0.0,-0.97681,2e-05,2.93733]
[1776431418176,48.78,76569.38,0.0,-0.97681,2e-05,2.93733]
[1776431418209,48.78,76574.95,0.0,-0.9767,2e-05,2.95021]
[1776431420225,48.78,76588.58,0.0,-0.9764,2e-05,2.98179]
[1776431421232,48.78,76598.51,0.0,-0.97619,2e-05,3.00483]
[1776431422239,48.78,76599.68,0.0,-0.97616,2e-05,3.0076]
[1776431424262,48.78,76614.94,0.0,-0.97583,2e-05,3.04324]
[1776431424719,48.78,76614.94,0.0,-0.97583,2e-05,3.04324]
[1776431425270,48.78,76626.42,0.0,-0.97558,2e-05,3.07017]
[1776431426276,48.78,76621.27,0.0,-0.9757,2e-05,3.05801]
[1776431427283,48.78,76628.03,0.0,-0.97555,2e-05,3.07387]
[1776431428187,48.78,76628.03,0.0,-0.97555,2e-05,3.07387]
[1776431428290,48.78,76633.59,0.0,-0.97543,2e-05,3.08693]
[1776431429185,48.78,76633.59,0.0,-0.97543,2e-05,3.08693]
[1776431429297,48.78,76630.96,0.0,-0.97549,2e-05,3.08064]
[1776431432318,48.78,76636.24,0.0,-0.97539,2e-05,3.09062]
[1776431433472,48.78,76636.24,0.0,-0.97539,2e-05,3.09062]
[1776431433564,48.78,76636.24,0.0,-0.97539,2e-05,3.09062]
[1776431433609,48.78,76652.52,0.0,-0.97502,2e-05,3.12957]
[1776431434332,48.78,76664.85,0.0,-0.97475,2e-05,3.1593]
[1776431435339,48.78,76666.1,0.0,-0.97472,2e-05,3.16245]
[1776431436346,48.78,76654.16,0.0,-0.97498,2e-05,3.13395]
[1776431436692,48.78,76654.16,0.0,-0.97498,2e-05,3.13395]
[1776431437353,48.78,76648.19,0.0,-0.97511,2e-05,3.11989]
[1776431437712,48.78,76648.19,0.0,-0.97511,2e-05,3.11989]
[1776431438360,48.78,76654.22,0.0,-0.97498,2e-05,3.13449]
[1776431439391,48.78,76660.13,0.0,-0.97484,2e-05,3.14882]
[1776431440395,48.78,76653.33,0.0,-0.97499,2e-05,3.1327]
[1776431441402,48.79,76654.42,0.0,-0.97497,2e-05,3.1355]
[1776431442409,48.79,76659.14,0.0,-0.97486,2e-05,3.14698]
[1776431443416,48.79,76665.83,0.0,-0.97471,2e-05,3.16321]
[1776431444707,48.79,76666.7,0.0,-0.97469,2e-05,3.16544]
[1776431444721,48.79,76666.7,0.0,-0.97469,2e-05,3.16544]
[1776431444905,48.79,76666.7,0.0,-0.97469,2e-05,3.16544]
[1776431444938,48.79,76666.7,0.0,-0.97469,2e-05,3.16544]
[1776431445430,48.79,76670.34,0.0,-0.9746,2e-05,3.17435]
[1776431446437,48.79,76678.44,0.0,-0.97442,2e-05,3.19405]
[1776431447445,48.79,76679.13,0.0,-0.9744,2e-05,3.19581]
[1776431448452,48.79,76674.1,0.0,-0.97452,2e-05,3.18335]
[1776431449462,48.79,76668.86,0.0,-0.97464,2e-05,3.17044]
[1776431450290,48.79,76668.86,0.0,-0.97464,2e-05,3.17044]
[1776431450385,48.79,76668.86,0.0,-0.97464,2e-05,3.17044]
[1776431450467,48.79,76642.04,0.0,-0.97524,2e-05,3.10605]
[1776431451473,48.79,76631.58,0.0,-0.97548,2e-05,3.08115]
[1776431452480,48.79,76633.74,0.0,-0.97543,2e-05,3.08617]
[1776431453487,48.78,76651.68,0.0,-0.97503,2e-05,3.12868]
[1776431453819,48.78,76651.68,0.0,-0.97503,2e-05,3.12868]
[1776431454501,48.78,76669.6,0.0,-0.97463,2e-05,3.1715]
[1776431454833,48.78,76669.6,0.0,-0.97463,2e-05,3.1715]
[1776431454938,48.78,76669.6,0.0,-0.97463,2e-05,3.1715]
[1776431454996,48.78,76669.6,0.0,-0.97463,2e-05,3.1715]
[1776431455507,48.78,76669.52,0.0,-0.97463,2e-05,3.17107]
[1776431457521,48.78,76672.15,0.0,-0.97457,2e-05,3.17766]
[1776431457937,48.78,76672.15,0.0,-0.97457,2e-05,3.17766]
[1776431457948,48.78,76672.15,0.0,-0.97457,2e-05,3.17766]
[1776431458182,48.78,76672.15,0.0,-0.97457,2e-05,3.17766]
[1776431458193,48.78,76672.15,0.0,-0.97457,2e-05,3.17766]
[1776431458330,48.78,76672.15,0.0,-0.97457,2e-05,3.17766]
[1776431458534,48.78,76674.93,0.0,-0.97451,2e-05,3.18449]
[1776431459543,48.78,76686.97,0.0,-0.97423,2e-05,3.21381]
[1776431460550,48.79,76696.37,0.0,-0.97402,2e-05,3.23683]
[1776431461070,48.79,76696.37,0.0,-0.97402,2e-05,3.23683]
[1776431461557,48.78,76697.44,0.0,-0.974,2e-05,3.23897]
[1776431462564,48.78,76692.93,0.0,-0.9741,2e-05,3.22745]
[1776431463571,48.78,76684.0,0.0,-0.97431,2e-05,3.20522]
[1776431464578,48.78,76672.36,0.0,-0.97458,2e-05,3.17656]
[1776431464952,48.78,76672.36,0.0,-0.97458,2e-05,3.17656]
[1776431465080,48.78,76672.36,0.0,-0.97458,2e-05,3.17656]
[1776431465198,48.78,76672.36,0.0,-0.97458,2e-05,3.17656]
[1776431465601,48.78,76672.36,0.0,-0.97458,2e-05,3.17656]
[1776431465591,48.78,76674.27,0.0,-0.97454,2e-05,3.18075]
[1776431465695,48.78,76674.27,0.0,-0.97454,2e-05,3.18075]
[1776431465942,48.78,76674.27,0.0,-0.97454,2e-05,3.18075]
[1776431466166,48.78,76674.27,0.0,-0.97454,2e-05,3.18075]
[1776431466359,48.78,76674.27,0.0,-0.97454,2e-05,3.18075]
[1776431466469,48.78,76674.27,0.0,-0.97454,2e-05,3.18075]
[1776431466599,48.77,76674.02,0.0,-0.97455,2e-05,3.17977]
[1776431466676,48.77,76674.02,0.0,-0.97455,2e-05,3.17977]
[1776431466815,48.77,76674.02,0.0,-0.97455,2e-05,3.17977]
[1776431466944,48.77,76674.02,0.0,-0.97455,2e-05,3.17977]
[1776431467606,48.77,76670.44,0.0,-0.97464,2e-05,3.17074]
[1776431469620,48.77,76667.73,0.0,-0.9747,2e-05,3.16397]
[1776431470627,48.77,76669.07,0.0,-0.97467,2e-05,3.16682]
[1776431472235,48.77,76670.17,0.0,-0.97465,2e-05,3.16912]
[1776431472641,48.77,76681.15,0.0,-0.97441,2e-05,3.1953]
[1776431473648,48.77,76693.82,0.0,-0.97412,2e-05,3.22577]
[1776431474655,48.76,76696.41,0.0,-0.97407,2e-05,3.23169]
[1776431475663,48.76,76689.07,0.0,-0.97424,2e-05,3.21332]
[1776431476074,48.76,76689.07,0.0,-0.97424,2e-05,3.21332]
[1776431476670,48.76,76685.56,0.0,-0.97432,2e-05,3.20432]
[1776431477680,48.76,76674.5,0.0,-0.97458,2e-05,3.17709]
[1776431478698,48.74,76663.94,0.0,-0.97486,2e-05,3.14751]
[1776431479705,48.73,76665.59,0.0,-0.97485,2e-05,3.14785]
[1776431480719,48.73,76673.9,0.0,-0.97467,2e-05,3.16784]
[1776431481773,48.73,76676.23,0.0,-0.97462,2e-05,3.17315]
[1776431482877,48.73,76673.71,0.0,-0.97467,2e-05,3.16721]
[1776431485363,48.73,76673.72,0.0,-0.97467,2e-05,3.16751]
[1776431485451,48.73,76673.72,0.0,-0.97467,2e-05,3.16751]
[1776431485762,48.73,76676.92,0.0,-0.9746,2e-05,3.17537]
[1776431486769,48.73,76675.16,0.0,-0.97462,2e-05,3.17247]
[1776431488049,48.74,76674.24,0.0,-0.97463,2e-05,3.17151]
[1776431488750,48.74,76674.24,0.0,-0.97463,2e-05,3.17151]
[1776431489133,48.74,76674.24,0.0,-0.97462,2e-05,3.1728]
[1776431489205,48.74,76650.46,0.0,-0.97515,2e-05,3.11579]
[1776431490107,48.74,76650.46,0.0,-0.97515,2e-05,3.11579]
[1776431490192,48.74,76650.46,0.0,-0.97515,2e-05,3.11579]
[1776431490294,48.75,76636.94,0.0,-0.97545,2e-05,3.08393]
[1776431490798,48.75,76635.45,0.0,-0.97548,2e-05,3.08069]
[1776431491805,48.76,76639.96,0.0,-0.97538,2e-05,3.09116]
[1776431493413,48.76,76639.96,0.0,-0.97538,2e-05,3.09116]
[1776431493472,48.77,76644.48,0.0,-0.97525,2e-05,3.10471]
[1776431493819,48.77,76650.38,0.0,-0.97512,2e-05,3.11874]
[1776431494828,48.77,76666.07,0.0,-0.97477,2e-05,3.1565]
[1776431495835,48.77,76678.36,0.0,-0.97449,2e-05,3.18629]
[1776431497445,48.77,76678.36,0.0,-0.97449,2e-05,3.18629]
[1776431497518,48.77,76678.36,0.0,-0.97449,2e-05,3.18629]
[1776431497702,48.77,76678.36,0.0,-0.97449,2e-05,3.18629]
[1776431497727,48.77,76678.36,0.0,-0.97449,2e-05,3.18629]
[1776431497788,48.77,76685.22,0.0,-0.97433,2e-05,3.20309]
[1776431498936,48.77,76685.59,0.0,-0.97432,2e-05,3.20399]
[1776431499032,48.77,76678.31,0.0,-0.97449,2e-05,3.18641]
[1776431499863,48.77,76681.38,0.0,-0.97441,2e-05,3.19394]
[1776431503891,48.77,76674.64,0.0,-0.97456,2e-05,3.178]
[1776431505458,48.77,76674.64,0.0,-0.97456,2e-05,3.178]
[1776431505507,48.77,76671.05,0.0,-0.97464,2e-05,3.16959]
[1776431506913,48.77,76673.12,0.0,-0.9746,2e-05,3.17471]
[1776431507920,48.78,76678.82,0.0,-0.97446,2e-05,3.18861]
[1776431508927,48.78,76680.38,0.0,-0.97443,2e-05,3.19249]
[1776431509934,48.78,76677.75,0.0,-0.97449,2e-05,3.18622]
[1776431510942,48.78,76673.01,0.0,-0.97459,2e-05,3.17488]
[1776431513451,48.78,76674.18,0.0,-0.97457,2e-05,3.17783]
[1776431513528,48.78,76675.98,0.0,-0.97452,2e-05,3.18243]
[1776431513962,48.78,76680.43,0.0,-0.97442,2e-05,3.1932]
[1776431514969,48.78,76683.57,0.0,-0.97434,2e-05,3.20165]
[1776431516987,48.79,76685.07,0.0,-0.97429,2e-05,3.20693]
[1776431518076,48.79,76685.07,0.0,-0.97429,2e-05,3.20693]
[1776431518192,48.79,76685.07,0.0,-0.97429,2e-05,3.20693]
[1776431518209,48.79,76687.45,0.0,-0.97423,2e-05,3.21353]
[1776431519003,48.79,76695.89,0.0,-0.97403,2e-05,3.23492]
[1776431520015,48.8,76702.52,0.0,-0.97387,2e-05,3.25194]
[1776431521203,48.8,76702.52,0.0,-0.97387,2e-05,3.25194]
[1776431521240,48.8,76702.07,0.0,-0.97387,2e-05,3.25157]
[1776431522029,48.8,76704.07,0.0,-0.97382,2e-05,3.25722]
[1776431525055,48.81,76697.6,0.0,-0.97395,2e-05,3.24354]
[1776431526395,48.81,76697.6,0.0,-0.97395,2e-05,3.24354]
[1776431526499,48.81,76690.76,0.0,-0.9741,2e-05,3.22757]
[1776431527659,48.81,76690.76,0.0,-0.9741,2e-05,3.22757]
[1776431527722,48.81,76690.76,0.0,-0.9741,2e-05,3.22757]
[1776431527807,48.82,76717.28,0.0,-0.97347,2e-05,3.29356]
[1776431528076,48.82,76737.44,0.0,-0.973,2e-05,3.34376]
[1776431529083,48.82,76744.01,0.0,-0.97283,2e-05,3.36152]
[1776431530442,48.82,76744.01,0.0,-0.97283,2e-05,3.36152]
[1776431530458,48.82,76738.79,0.0,-0.97295,2e-05,3.34898]
[1776431531520,48.82,76738.79,0.0,-0.97295,2e-05,3.34898]
[1776431531692,48.82,76738.79,0.0,-0.97295,2e-05,3.34898]
[1776431531731,48.82,76738.79,0.0,-0.97295,2e-05,3.34898]
[1776431531761,48.83,76741.29,0.0,-0.97288,2e-05,3.35642]
[1776431532538,48.83,76741.29,0.0,-0.97288,2e-05,3.35642]
[1776431532634,48.83,76741.29,0.0,-0.97288,2e-05,3.35642]
[1776431532661,48.83,76741.29,0.0,-0.97288,2e-05,3.35642]
[1776431532731,48.83,76745.42,0.0,-0.97277,2e-05,3.36735]
[1776431532942,48.83,76745.42,0.0,-0.97277,2e-05,3.36735]
[1776431533648,48.83,76745.42,0.0,-0.97277,2e-05,3.36735]
[1776431533682,48.83,76745.42,0.0,-0.97277,2e-05,3.36735]
[1776431533708,48.83,76745.42,0.0,-0.97277,2e-05,3.36735]
[1776431533729,48.83,76745.42,0.0,-0.97277,2e-05,3.36735]
[1776431533748,48.83,76747.67,0.0,-0.97271,2e-05,3.37357]
[1776431533940,48.83,76747.67,0.0,-0.97271,2e-05,3.37357]
[1776431533982,48.83,76747.67,0.0,-0.97271,2e-05,3.37357]
[1776431534299,48.83,76747.67,0.0,-0.97271,2e-05,3.37357]
[1776431534447,48.83,76747.67,0.0,-0.97271,2e-05,3.37357]
[1776431534651,48.83,76747.67,0.0,-0.97271,2e-05,3.37357]
[1776431534747,48.84,76748.67,0.0,-0.97268,2e-05,3.37663]
[1776431534985,48.84,76748.67,0.0,-0.97268,2e-05,3.37663]
[1776431535190,48.84,76748.67,0.0,-0.97268,2e-05,3.37663]
[1776431535198,48.84,76748.67,0.0,-0.97268,2e-05,3.37663]
[1776431535331,48.84,76748.67,0.0,-0.97268,2e-05,3.37663]
[1776431535439,48.84,76748.67,0.0,-0.97268,2e-05,3.37663]
[1776431535444,48.84,76748.67,0.0,-0.97268,2e-05,3.37663]
[1776431535516,48.84,76747.91,0.0,-0.9727,2e-05,3.37526]
[1776431537192,48.84,76746.91,0.0,-0.97272,2e-05,3.37274]
[1776431537269,48.84,76746.91,0.0,-0.97272,2e-05,3.37274]
[1776431537376,48.86,76741.41,0.0,-0.9728,2e-05,3.36432]
[1776431538161,48.86,76741.41,0.0,-0.9728,2e-05,3.36432]
[1776431538267,48.88,76728.46,0.0,-0.97305,2e-05,3.33741]
[1776431538887,48.88,76728.46,0.0,-0.97305,2e-05,3.33741]
[1776431538960,48.88,76728.46,0.0,-0.97305,2e-05,3.33741]
[1776431539170,48.88,76728.46,0.0,-0.97305,2e-05,3.33741]
[1776431539789,48.88,76728.46,0.0,-0.97305,2e-05,3.33741]
[1776431539234,48.88,76731.21,0.0,-0.97298,2e-05,3.34488]
[1776431540435,48.88,76731.21,0.0,-0.97298,2e-05,3.34488]
[1776431540457,48.88,76738.54,0.0,-0.9728,2e-05,3.36385]
[1776431541177,48.89,76743.43,0.0,-0.97268,2e-05,3.37671]
[1776431542183,48.89,76740.39,0.0,-0.97275,2e-05,3.36959]
[1776431543190,48.89,76738.58,0.0,-0.97279,2e-05,3.36559]
[1776431544197,48.89,76735.52,0.0,-0.97285,2e-05,3.35847]
[1776431545457,48.89,76735.52,0.0,-0.97285,2e-05,3.35847]
[1776431545543,48.89,76735.52,0.0,-0.97285,2e-05,3.35847]
[1776431545616,48.9,76722.2,0.0,-0.97316,2e-05,3.32636]
[1776431546412,48.9,76722.2,0.0,-0.97316,2e-05,3.32636]
[1776431546434,48.9,76736.38,0.0,-0.97282,2e-05,3.36182]
[1776431547224,48.9,76752.08,0.0,-0.97244,2e-05,3.40196]
[1776431548439,48.9,76752.08,0.0,-0.97244,2e-05,3.40196]
[1776431548541,48.92,76754.91,0.0,-0.97232,2e-05,3.4144]
[1776431549179,48.92,76754.91,0.0,-0.97232,2e-05,3.4144]
[1776431549238,48.92,76742.23,0.0,-0.97262,2e-05,3.38234]
[1776431550245,48.92,76732.86,0.0,-0.97284,2e-05,3.35931]
[1776431551252,48.92,76727.96,0.0,-0.97298,2e-05,3.34449]
[1776431552873,48.93,76722.56,0.0,-0.9731,2e-05,3.33159]
[1776431552910,48.93,76722.56,0.0,-0.9731,2e-05,3.33159]
[1776431553266,48.93,76721.18,0.0,-0.97313,2e-05,3.32877]
[1776431554944,48.93,76722.0,0.0,-0.9731,2e-05,3.33143]
[1776431555202,48.93,76722.0,0.0,-0.9731,2e-05,3.33143]
[1776431555429,48.93,76722.0,0.0,-0.9731,2e-05,3.33143]
[1776431555438,48.93,76722.0,0.0,-0.9731,2e-05,3.33143]
[1776431556287,48.94,76726.0,0.0,-0.973,2e-05,3.34263]
[1776431557294,48.94,76721.06,0.0,-0.97311,2e-05,3.3309]
[1776431558301,48.96,76715.17,0.0,-0.97319,2e-05,3.32233]
[1776431559800,48.96,76715.17,0.0,-0.97319,2e-05,3.32233]
[1776431559870,48.99,76727.58,0.0,-0.97283,2e-05,3.36009]
[1776431560319,48.99,76744.72,0.0,-0.97242,2e-05,3.40322]
[1776431561325,48.99,76752.41,0.0,-0.97223,2e-05,3.4232]
[1776431562332,49.01,76759.01,0.0,-0.97202,2e-05,3.44452]
[1776431563291,49.01,76759.01,0.0,-0.97202,2e-05,3.44452]
[1776431565353,49.05,76771.76,0.0,-0.97159,2e-05,3.48906]
[1776431565950,49.05,76771.76,0.0,-0.97159,2e-05,3.48906]
[1776431566360,49.07,76782.17,0.0,-0.9713,2e-05,3.51927]
[1776431567381,49.08,76789.02,0.0,-0.9711,3e-05,3.54009]
[1776431568387,49.08,76798.03,0.0,-0.97087,3e-05,3.56382]
[1776431569394,49.08,76802.83,0.0,-0.97075,3e-05,3.57661]
[1776431570555,49.08,76802.83,0.0,-0.97075,3e-05,3.57661]
[1776431570659,49.08,76814.27,0.0,-0.97045,3e-05,3.60682]
[1776431571417,49.08,76817.33,0.0,-0.97037,3e-05,3.61506]
[1776431572427,49.08,76815.89,0.0,-0.97041,3e-05,3.61139]
[1776431573432,49.08,76809.32,0.0,-0.97057,3e-05,3.59424]
[1776431574168,49.08,76809.32,0.0,-0.97057,3e-05,3.59424]
[1776431574443,49.09,76787.59,0.0,-0.97111,3e-05,3.53874]
[1776431575449,49.09,76752.84,0.0,-0.97197,2e-05,3.44939]
[1776431576463,49.09,76760.56,0.0,-0.97176,2e-05,3.47093]
[1776431577471,49.09,76774.86,0.0,-0.97141,2e-05,3.50802]
[1776431578013,49.09,76774.86,0.0,-0.97141,2e-05,3.50802]
[1776431578477,49.1,76779.95,0.0,-0.97128,2e-05,3.52145]
[1776431579484,49.11,76776.42,0.0,-0.97134,2e-05,3.51496]
[1776431580491,49.12,76769.77,0.0,-0.97148,2e-05,3.50054]
[1776431581501,49.13,76760.82,0.0,-0.97167,2e-05,3.48049]
[1776431582514,49.14,76754.58,0.0,-0.97179,2e-05,3.46778]
[1776431583521,49.15,76757.93,0.0,-0.97168,2e-05,3.47979]
[1776431584528,49.17,76754.93,0.0,-0.97172,2e-05,3.47533]
[1776431587551,49.2,76751.89,0.0,-0.9717,2e-05,3.47701]
[1776431588560,49.21,76758.24,0.0,-0.97151,2e-05,3.49649]
[1776431589567,49.22,76762.17,0.0,-0.97139,2e-05,3.50947]
[1776431590583,49.23,76776.71,0.0,-0.97102,3e-05,3.5473]
[1776431591590,49.23,76779.84,0.0,-0.97092,3e-05,3.55749]
[1776431592596,49.24,76782.85,0.0,-0.97083,3e-05,3.56721]
[1776431593604,49.25,76773.23,0.0,-0.97105,2e-05,3.54397]
[1776431594628,49.26,76753.26,0.0,-0.97153,2e-05,3.49463]
[1776431595627,49.26,76740.31,0.0,-0.97184,2e-05,3.46183]
[1776431596633,49.26,76735.19,0.0,-0.97196,2e-05,3.44916]
[1776431597641,49.26,76747.67,0.0,-0.97166,2e-05,3.48133]
[1776431598648,49.26,76748.94,0.0,-0.97162,2e-05,3.4849]
[1776431599655,49.26,76746.01,0.0,-0.97169,2e-05,3.47772]
[1776431601669,49.26,76756.17,0.0,-0.97143,2e-05,3.50437]
[1776431602676,49.27,76759.74,0.0,-0.97134,2e-05,3.51383]
[1776431603682,49.27,76766.04,0.0,-0.97118,2e-05,3.53032]
[1776431605697,49.28,76780.09,0.0,-0.97081,3e-05,3.56925]
[1776431606704,49.28,76786.03,0.0,-0.97066,3e-05,3.58492]
[1776431607711,49.28,76787.63,0.0,-0.97061,3e-05,3.58924]
[1776431608718,49.28,76784.81,0.0,-0.97068,3e-05,3.58202]
[1776431609725,49.28,76780.93,0.0,-0.97078,3e-05,3.57204]
[1776431610733,49.28,76770.17,0.0,-0.97104,2e-05,3.54551]
[1776431611740,49.29,76763.87,0.0,-0.9712,2e-05,3.52753]
[1776431612747,49.29,76760.97,0.0,-0.97127,2e-05,3.52025]
[1776431613754,49.29,76765.89,0.0,-0.97115,2e-05,3.53317]
[1776431614761,49.29,76770.84,0.0,-0.97102,3e-05,3.54621]
[1776431616775,49.29,76782.27,0.0,-0.97073,3e-05,3.57631]
[1776431617782,49.3,76793.98,0.0,-0.97042,3e-05,3.60885]
[1776431618789,49.3,76791.71,0.0,-0.97047,3e-05,3.60305]
[1776431619796,49.3,76791.46,0.0,-0.97047,3e-05,3.60338]
[1776431620805,49.31,76788.69,0.0,-0.97053,3e-05,3.5972]
[1776431623825,49.31,76793.66,0.0,-0.9704,3e-05,3.61058]
[1776431625839,49.31,76796.22,0.0,-0.97032,3e-05,3.61847]
[1776431628861,49.32,76793.4,0.0,-0.97039,3e-05,3.61136]
[1776431629868,49.32,76789.87,0.0,-0.97047,3e-05,3.603]
[1776431631882,49.32,76797.8,0.0,-0.97027,3e-05,3.62402]
[1776431633896,49.32,76802.94,0.0,-0.97013,3e-05,3.63775]
[1776431634903,49.32,76800.12,0.0,-0.97021,3e-05,3.6304]
[1776431635777,49.32,76800.12,0.0,-0.97021,3e-05,3.6304]
[1776431635905,49.32,76800.12,0.0,-0.97021,3e-05,3.6304]
[1776431635937,49.32,76800.12,0.0,-0.97021,3e-05,3.6304]
[1776431636006,49.32,76799.2,0.0,-0.97023,3e-05,3.62811]
[1776431639501,49.32,76798.86,0.0,-0.97024,3e-05,3.62736]
[1776431639624,49.32,76798.86,0.0,-0.97024,3e-05,3.62736]
[1776431639699,49.32,76798.86,0.0,-0.97024,3e-05,3.62736]
[1776431640134,49.32,76799.81,0.0,-0.9702,3e-05,3.63056]
[1776431640193,49.32,76799.81,0.0,-0.9702,3e-05,3.63056]
[1776431640202,49.32,76799.81,0.0,-0.9702,3e-05,3.63056]
[1776431640389,49.32,76799.81,0.0,-0.9702,3e-05,3.63056]
[1776431640482,49.32,76799.81,0.0,-0.9702,3e-05,3.63056]
[1776431640945,49.33,76802.01,0.0,-0.97014,3e-05,3.63712]
[1776431641953,49.33,76805.0,0.0,-0.97006,3e-05,3.64571]
[1776431642960,49.33,76814.62,0.0,-0.96981,3e-05,3.67122]
[1776431643969,49.33,76817.87,0.0,-0.96972,3e-05,3.68032]
[1776431644974,49.33,76819.45,0.0,-0.96968,3e-05,3.68446]
[1776431646015,49.33,76814.39,0.0,-0.96981,3e-05,3.67102]
[1776431646580,49.33,76814.39,0.0,-0.96981,3e-05,3.67102]
[1776431647019,49.33,76824.37,0.0,-0.96955,3e-05,3.6974]
[1776431648026,49.33,76828.55,0.0,-0.96944,3e-05,3.70945]
[1776431649947,49.34,76830.64,0.0,-0.96938,3e-05,3.71544]
[1776431651050,49.34,76839.06,0.0,-0.96915,3e-05,3.7384]
[1776431652056,49.34,76850.26,0.0,-0.96885,3e-05,3.76932]
[1776431652535,49.34,76850.26,0.0,-0.96885,3e-05,3.76932]
[1776431653063,49.34,76849.24,0.0,-0.96887,3e-05,3.76687]
[1776431654727,49.34,76849.24,0.0,-0.96887,3e-05,3.76687]
[1776431656089,49.35,76844.7,0.0,-0.96896,3e-05,3.75826]
[1776431657097,49.37,76837.27,0.0,-0.96912,3e-05,3.74146]
[1776431658104,49.37,76831.39,0.0,-0.96927,3e-05,3.72604]
[1776431659112,49.37,76826.54,0.0,-0.96939,3e-05,3.71345]
[1776431660549,49.37,76826.54,0.0,-0.96939,3e-05,3.71345]
[1776431661056,49.37,76826.54,0.0,-0.96939,3e-05,3.71345]
[1776431661077,49.38,76817.48,0.0,-0.96959,3e-05,3.69319]
[1776431661134,49.38,76826.76,0.0,-0.96935,3e-05,3.71794]
[1776431662140,49.39,76834.88,0.0,-0.96913,3e-05,3.7405]
[1776431664079,49.39,76834.88,0.0,-0.96913,3e-05,3.7405]
[1776431663147,49.4,76820.04,0.0,-0.96948,3e-05,3.70423]
[1776431664801,49.4,76820.04,0.0,-0.96948,3e-05,3.70423]
[1776431664825,49.41,76817.69,0.0,-0.9695,3e-05,3.70201]
[1776431665242,49.41,76817.69,0.0,-0.9695,3e-05,3.70201]
[1776431665308,49.42,76836.77,0.0,-0.969,3e-05,3.75349]
[1776431666213,49.42,76845.88,0.0,-0.96876,3e-05,3.77804]
[1776431668135,49.42,76845.88,0.0,-0.96876,3e-05,3.77804]
[1776431667361,49.42,76850.28,0.0,-0.96864,3e-05,3.79027]
[1776431668443,49.42,76854.6,0.0,-0.96852,3e-05,3.80198]
[1776431669296,49.42,76854.54,0.0,-0.96852,3e-05,3.8021]
[1776431670435,49.42,76851.72,0.0,-0.9686,3e-05,3.79445]
[1776431671938,49.42,76851.72,0.0,-0.9686,3e-05,3.79445]
[1776431672083,49.42,76859.82,0.0,-0.96841,3e-05,3.81334]
[1776431672337,49.42,76864.88,0.0,-0.96827,3e-05,3.82711]
[1776431673293,49.42,76873.1,0.0,-0.96805,3e-05,3.84983]
[1776431674300,49.42,76878.97,0.0,-0.96789,3e-05,3.86614]
[1776431675307,49.43,76880.07,0.0,-0.96784,3e-05,3.87076]
[1776431676550,49.43,76880.07,0.0,-0.96784,3e-05,3.87076]
[1776431676632,49.43,76883.23,0.0,-0.96774,3e-05,3.88081]
[1776431679610,49.44,76882.06,0.0,-0.96775,3e-05,3.87997]
[1776431679693,49.44,76878.94,0.0,-0.96783,3e-05,3.87151]
[1776431683200,49.45,76877.38,0.0,-0.96785,3e-05,3.86983]
[1776431683363,49.45,76872.5,0.0,-0.96798,3e-05,3.85657]
[1776431684370,49.46,76869.44,0.0,-0.96805,3e-05,3.84964]
[1776431686384,49.46,76874.29,0.0,-0.9679,3e-05,3.86455]
[1776431687786,49.46,76874.29,0.0,-0.9679,3e-05,3.86455]
[1776431691197,49.47,76876.08,0.0,-0.96784,3e-05,3.87093]
[1776431692542,49.47,76880.09,0.0,-0.96773,3e-05,3.88207]
[1776431692577,49.47,76885.23,0.0,-0.96758,3e-05,3.89641]
[1776431694456,49.47,76893.66,0.0,-0.96735,3e-05,3.91983]
[1776431695293,49.47,76893.66,0.0,-0.96735,3e-05,3.91983]
[1776431695462,49.47,76909.77,0.0,-0.96691,3e-05,3.96463]
[1776431696294,49.47,76909.77,0.0,-0.96691,3e-05,3.96463]
[1776431696469,49.47,76925.37,0.0,-0.96647,3e-05,4.00852]
[1776431697476,49.47,76926.63,0.0,-0.96644,3e-05,4.01194]
[1776431699673,49.47,76924.85,0.0,-0.96649,3e-05,4.0068]
[1776431699689,49.47,76934.82,0.0,-0.96621,3e-05,4.03479]
[1776431700498,49.47,76941.22,0.0,-0.96603,3e-05,4.05274]
[1776431701506,49.47,76945.83,0.0,-0.96589,3e-05,4.06625]
[1776431702721,49.47,76952.7,0.0,-0.96569,3e-05,4.08621]
[1776431704535,49.47,76955.3,0.0,-0.96561,3e-05,4.09438]
[1776431705542,49.49,76950.01,0.0,-0.96573,3e-05,4.08286]
[1776431706551,49.49,76955.52,0.0,-0.96556,3e-05,4.09896]
[1776431708565,49.51,76959.17,0.0,-0.96539,3e-05,4.11632]
[1776431709307,49.51,76959.17,0.0,-0.96539,3e-05,4.11632]
[1776431709572,49.52,76964.6,0.0,-0.9652,3e-05,4.13509]
[1776431713207,49.54,76964.98,0.0,-0.96513,3e-05,4.14201]
[1776431712593,49.55,76968.24,0.0,-0.96501,3e-05,4.1542]
[1776431713341,49.55,76968.24,0.0,-0.96501,3e-05,4.1542]
[1776431714607,49.57,76975.44,0.0,-0.96474,3e-05,4.18008]
[1776431715614,49.58,76978.87,0.0,-0.96462,3e-05,4.19217]
[1776431716621,49.58,76975.13,0.0,-0.96473,3e-05,4.18155]
[1776431718030,49.58,76975.13,0.0,-0.96473,3e-05,4.18155]
[1776431723671,49.6,76981.03,0.0,-0.96451,3e-05,4.20343]
[1776431725409,49.6,76981.04,0.0,-0.9645,3e-05,4.20362]
[1776431725587,49.6,76981.04,0.0,-0.9645,3e-05,4.20362]
[1776431727060,49.61,76977.4,0.0,-0.96459,3e-05,4.19486]
[1776431727701,49.61,76974.11,0.0,-0.96469,3e-05,4.18551]
[1776431729717,49.61,76970.08,0.0,-0.9648,3e-05,4.17423]
[1776431730725,49.61,76974.01,0.0,-0.96468,3e-05,4.18578]
[1776431731732,49.61,76980.68,0.0,-0.96451,3e-05,4.20173]
[1776431735760,49.61,76970.26,0.0,-0.96481,3e-05,4.17219]
[1776431736767,49.62,76946.33,0.0,-0.96548,3e-05,4.10546]
[1776431737774,49.62,76936.71,0.0,-0.96576,3e-05,4.07838]
[1776431738781,49.62,76938.39,0.0,-0.9657,3e-05,4.0835]
[1776431740795,49.62,76929.36,0.0,-0.96595,3e-05,4.05858]
[1776431741802,49.62,76903.29,0.0,-0.96669,3e-05,3.98536]
[1776431742804,49.62,76903.29,0.0,-0.96669,3e-05,3.98536]
[1776431743151,49.62,76903.29,0.0,-0.96669,3e-05,3.98536]
[1776431743205,49.62,76877.94,0.0,-0.96739,3e-05,3.91484]
[1776431743817,49.62,76845.57,0.0,-0.96826,3e-05,3.82622]
[1776431744826,49.62,76833.79,0.0,-0.96857,3e-05,3.79447]
[1776431745831,49.62,76822.46,0.0,-0.96887,3e-05,3.76417]
[1776431746403,49.62,76822.46,0.0,-0.96887,3e-05,3.76417]
[1776431747172,49.62,76822.46,0.0,-0.96887,3e-05,3.76417]
[1776431746838,49.62,76810.38,0.0,-0.96919,3e-05,3.73209]
[1776431747854,49.62,76789.87,0.0,-0.96972,3e-05,3.67764]
[1776431748857,49.63,76782.91,0.0,-0.96989,3e-05,3.66]
[1776431749822,49.63,76782.91,0.0,-0.96989,3e-05,3.66]
[1776431749864,49.63,76772.7,0.0,-0.97015,3e-05,3.63363]
[1776431750871,49.63,76767.15,0.0,-0.97028,3e-05,3.61959]
[1776431752885,49.63,76777.96,0.0,-0.97,3e-05,3.64888]
[1776431753551,49.63,76777.96,0.0,-0.97,3e-05,3.64888]
[1776431753892,49.64,76784.04,0.0,-0.96984,3e-05,3.66532]
[1776431754527,49.64,76784.04,0.0,-0.96984,3e-05,3.66532]
[1776431754692,49.64,76784.04,0.0,-0.96984,3e-05,3.66532]
[1776431754899,49.64,76786.11,0.0,-0.96978,3e-05,3.67121]
[1776431755907,49.64,76810.96,0.0,-0.96913,3e-05,3.73757]
[1776431756915,49.64,76836.24,0.0,-0.96846,3e-05,3.80583]
[1776431757921,49.64,76837.25,0.0,-0.96843,3e-05,3.80875]
[1776431759936,49.64,76831.25,0.0,-0.96859,3e-05,3.79292]
[1776431760949,49.64,76807.26,0.0,-0.96922,3e-05,3.72879]
[1776431761625,49.64,76807.26,0.0,-0.96922,3e-05,3.72879]
[1776431761957,49.64,76792.7,0.0,-0.9696,3e-05,3.69011]
[1776431762963,49.65,76784.39,0.0,-0.9698,3e-05,3.66887]
[1776431763970,49.65,76776.62,0.0,-0.97,3e-05,3.64885]
[1776431764977,49.65,76781.99,0.0,-0.96986,3e-05,3.66342]
[1776431766062,49.65,76781.99,0.0,-0.96986,3e-05,3.66342]
[1776431766100,49.65,76789.66,0.0,-0.96965,3e-05,3.68408]
[1776431766991,49.65,76789.99,0.0,-0.96964,3e-05,3.68535]
[1776431769005,49.66,76786.06,0.0,-0.96974,3e-05,3.67576]
[1776431770012,49.66,76782.23,0.0,-0.96983,3e-05,3.66608]
[1776431771019,49.66,76784.99,0.0,-0.96975,3e-05,3.67378]
[1776431772035,49.66,76789.77,0.0,-0.96963,3e-05,3.68638]
[1776431773034,49.66,76793.01,0.0,-0.96955,3e-05,3.69491]
[1776431774041,49.66,76795.9,0.0,-0.96947,3e-05,3.70251]
[1776431775048,49.66,76799.36,0.0,-0.96939,3e-05,3.71163]
[1776431776055,49.66,76791.34,0.0,-0.96959,3e-05,3.69029]
[1776431777062,49.66,76785.6,0.0,-0.96974,3e-05,3.67507]
[1776431779084,49.66,76798.02,0.0,-0.96942,3e-05,3.70789]
[1776431780093,49.66,76796.31,0.0,-0.96947,3e-05,3.70327]
[1776431781099,49.66,76799.99,0.0,-0.96937,3e-05,3.71297]
[1776431782108,49.66,76809.23,0.0,-0.96913,3e-05,3.73749]
[1776431783122,49.66,76814.32,0.0,-0.969,3e-05,3.75097]
[1776431784122,49.66,76808.49,0.0,-0.96915,3e-05,3.73523]
[1776431786136,49.65,76812.47,0.0,-0.96905,3e-05,3.74562]
[1776431787143,49.65,76815.61,0.0,-0.96897,3e-05,3.75389]
[1776431788150,49.65,76825.22,0.0,-0.96872,3e-05,3.77953]
[1776431789159,49.65,76827.34,0.0,-0.96867,3e-05,3.78505]
[1776431790165,49.65,76817.61,0.0,-0.96892,3e-05,3.7587]
[1776431791172,49.65,76821.21,0.0,-0.96886,3e-05,3.76486]
[1776431792179,49.65,76827.75,0.0,-0.96869,3e-05,3.78227]
[1776431793185,49.65,76830.84,0.0,-0.96861,3e-05,3.7904]
[1776431795200,49.65,76816.68,0.0,-0.96898,3e-05,3.75193]
[1776431796208,49.65,76822.58,0.0,-0.96883,3e-05,3.76761]
[1776431797214,49.65,76827.12,0.0,-0.96871,3e-05,3.77964]
[1776431799229,49.65,76822.14,0.0,-0.96885,3e-05,3.76586]
[1776431800236,49.65,76815.36,0.0,-0.96903,3e-05,3.74752]
[1776431801243,49.64,76805.05,0.0,-0.9693,3e-05,3.71987]
[1776431802250,49.64,76811.53,0.0,-0.96913,3e-05,3.73705]
[1776431803260,49.64,76817.14,0.0,-0.96898,3e-05,3.75193]
[1776431804267,49.64,76827.0,0.0,-0.96873,3e-05,3.77825]
[1776431805274,49.64,76823.57,0.0,-0.96882,3e-05,3.76884]
[1776431806281,49.64,76816.08,0.0,-0.96902,3e-05,3.74858]
[1776431807288,49.64,76815.42,0.0,-0.96904,3e-05,3.74668]
[1776431809302,49.64,76822.07,0.0,-0.96886,3e-05,3.76422]
[1776431811317,49.64,76817.09,0.0,-0.969,3e-05,3.75054]
[1776431812324,49.64,76808.18,0.0,-0.96923,3e-05,3.72657]
[1776431813331,49.64,76803.18,0.0,-0.96937,3e-05,3.71312]
[1776431814338,49.64,76790.33,0.0,-0.9697,3e-05,3.67897]
[1776431815199,49.64,76790.33,0.0,-0.9697,3e-05,3.67897]
[1776431815345,49.64,76767.6,0.0,-0.97028,3e-05,3.61919]
[1776431816351,49.64,76763.19,0.0,-0.97039,3e-05,3.60767]
[1776431817359,49.64,76762.87,0.0,-0.9704,3e-05,3.60691]
[1776431818366,49.64,76753.56,0.0,-0.97063,3e-05,3.58281]
[1776431820003,49.64,76753.56,0.0,-0.97063,3e-05,3.58281]
[1776431820048,49.64,76746.47,0.0,-0.97081,3e-05,3.56468]
[1776431820437,49.64,76733.68,0.0,-0.97113,2e-05,3.53175]
[1776431821423,49.64,76741.73,0.0,-0.97093,2e-05,3.55261]
[1776431822398,49.64,76767.07,0.0,-0.97029,3e-05,3.61854]
[1776431823463,49.64,76768.27,0.0,-0.97025,3e-05,3.6223]
[1776431824419,49.64,76754.04,0.0,-0.97061,3e-05,3.58577]
[1776431825427,49.65,76751.14,0.0,-0.97067,3e-05,3.57876]
[1776431826433,49.65,76746.3,0.0,-0.97079,3e-05,3.56634]
[1776431827440,49.65,76737.64,0.0,-0.97101,2e-05,3.54414]
[1776431828446,49.65,76732.48,0.0,-0.97113,2e-05,3.53102]
[1776431829454,49.65,76725.79,0.0,-0.9713,2e-05,3.51406]
[1776431830462,49.65,76720.13,0.0,-0.97144,2e-05,3.49981]
[1776431831470,49.65,76724.64,0.0,-0.97132,2e-05,3.51155]
[1776431832477,49.65,76730.07,0.0,-0.97119,2e-05,3.52569]
[1776431833484,49.65,76745.28,0.0,-0.97081,2e-05,3.56505]
[1776431835498,49.65,76741.41,0.0,-0.9709,2e-05,3.55542]
[1776431837512,49.65,76735.5,0.0,-0.97104,2e-05,3.54052]
[1776431840533,49.66,76732.71,0.0,-0.97111,2e-05,3.53392]
[1776431841540,49.66,76721.26,0.0,-0.97139,2e-05,3.50482]
[1776431842547,49.66,76713.93,0.0,-0.97156,2e-05,3.48662]
[1776431843554,49.66,76705.38,0.0,-0.97177,2e-05,3.46494]
[1776431845568,49.66,76716.02,0.0,-0.9715,2e-05,3.49286]
[1776431846576,49.66,76715.47,0.0,-0.97151,2e-05,3.49174]
[1776431847582,49.66,76710.81,0.0,-0.97162,2e-05,3.48017]
[1776431848590,49.67,76702.21,0.0,-0.97183,2e-05,3.45869]
[1776431849597,49.67,76709.38,0.0,-0.97165,2e-05,3.47717]
[1776431850604,49.67,76722.47,0.0,-0.97132,2e-05,3.51123]
[1776431851650,49.67,76722.47,0.0,-0.97132,2e-05,3.51123]
[1776431851696,49.67,76752.3,0.0,-0.97061,3e-05,3.58475]
[1776431852623,49.67,76762.99,0.0,-0.97033,3e-05,3.61381]
[1776431853630,49.67,76757.5,0.0,-0.97046,3e-05,3.59952]
[1776431854884,49.67,76757.5,0.0,-0.97046,3e-05,3.59952]
[1776431854892,49.68,76741.47,0.0,-0.97086,2e-05,3.55855]
[1776431856655,49.68,76737.51,0.0,-0.97095,2e-05,3.5489]
[1776431857714,49.68,76747.54,0.0,-0.9707,3e-05,3.57538]
[1776431859095,49.68,76750.31,0.0,-0.97062,3e-05,3.58318]
[1776431859710,49.68,76755.65,0.0,-0.97049,3e-05,3.59703]
[1776431860704,49.69,76759.36,0.0,-0.97039,3e-05,3.60726]
[1776431861711,49.69,76775.11,0.0,-0.96998,3e-05,3.6495]
[1776431862718,49.69,76774.45,0.0,-0.96999,3e-05,3.64823]
[1776431864732,49.7,76770.21,0.0,-0.97009,3e-05,3.63804]
[1776431865739,49.7,76767.01,0.0,-0.97017,3e-05,3.63015]
[1776431866748,49.72,76770.6,0.0,-0.97003,3e-05,3.64441]
[1776431868762,49.75,76755.61,0.0,-0.97032,3e-05,3.61444]
[1776431869769,49.77,76749.93,0.0,-0.97041,3e-05,3.60476]
[1776431871783,49.77,76742.91,0.0,-0.97057,3e-05,3.58761]
[1776431872790,49.79,76739.27,0.0,-0.97061,3e-05,3.58365]
[1776431874805,49.84,76733.94,0.0,-0.97064,3e-05,3.58088]
[1776431876819,49.88,76740.34,0.0,-0.97037,3e-05,3.60843]
[1776431877825,49.9,76746.89,0.0,-0.97015,3e-05,3.63051]
[1776431878832,49.9,76753.2,0.0,-0.96999,3e-05,3.64744]
[1776431879839,49.92,76756.85,0.0,-0.96985,3e-05,3.6614]
[1776431880846,49.93,76764.19,0.0,-0.96962,3e-05,3.68484]
[1776431881858,49.95,76780.51,0.0,-0.96916,3e-05,3.73176]
[1776431882863,49.96,76790.1,0.0,-0.96888,3e-05,3.76034]
[1776431883870,49.96,76791.67,0.0,-0.96884,3e-05,3.76479]
[1776431887898,49.96,76786.0,0.0,-0.96897,3e-05,3.75068]
[1776431888905,49.97,76792.72,0.0,-0.96877,3e-05,3.77133]
[1776431889929,49.97,76805.74,0.0,-0.96843,3e-05,3.80622]
[1776431890925,49.98,76813.08,0.0,-0.96821,3e-05,3.82855]
[1776431891932,49.98,76813.51,0.0,-0.96819,3e-05,3.82985]
[1776431892942,49.98,76807.02,0.0,-0.96837,3e-05,3.8125]
[1776431894078,49.98,76807.02,0.0,-0.96837,3e-05,3.8125]
[1776431894098,49.98,76807.02,0.0,-0.96837,3e-05,3.8125]
[1776431894201,49.98,76809.37,0.0,-0.9683,3e-05,3.819]
[1776431894959,49.98,76822.52,0.0,-0.96795,3e-05,3.85471]
[1776431895966,49.99,76821.95,0.0,-0.96796,3e-05,3.85388]
[1776431897368,49.99,76821.95,0.0,-0.96796,3e-05,3.85388]
[1776431898702,49.99,76822.58,0.0,-0.96793,3e-05,3.85702]
[1776431898941,49.99,76822.58,0.0,-0.96793,3e-05,3.85702]
[1776431898987,50.0,76822.78,0.0,-0.96791,3e-05,3.85827]
[1776431901001,50.0,76825.32,0.0,-0.96783,3e-05,3.86657]
[1776431902008,50.0,76830.94,0.0,-0.96767,3e-05,3.88256]
[1776431902754,50.0,76830.94,0.0,-0.96767,3e-05,3.88256]
[1776431903015,50.01,76841.13,0.0,-0.96739,3e-05,3.91107]
[1776431904022,50.01,76837.16,0.0,-0.96749,3e-05,3.90083]
[1776431905028,50.01,76832.15,0.0,-0.96762,3e-05,3.88779]
[1776431906036,50.01,76823.8,0.0,-0.96784,3e-05,3.86572]
[1776431907042,50.02,76819.37,0.0,-0.96795,3e-05,3.85439]
[1776431907745,50.02,76819.37,0.0,-0.96795,3e-05,3.85439]
[1776431909058,50.02,76825.6,0.0,-0.96777,3e-05,3.87271]
[1776431910064,50.02,76828.27,0.0,-0.96769,3e-05,3.88066]
[1776431912082,50.03,76822.71,0.0,-0.96785,3e-05,3.86348]
[1776431915103,50.04,76828.31,0.0,-0.96768,3e-05,3.88077]
[1776431916110,50.04,76836.5,0.0,-0.96745,3e-05,3.90377]
[1776431917122,50.04,76843.31,0.0,-0.96726,3e-05,3.92304]
[1776431918562,50.04,76845.79,0.0,-0.96719,3e-05,3.93044]
[1776431921105,50.05,76846.96,0.0,-0.96714,3e-05,3.93481]
[1776431921146,50.05,76856.05,0.0,-0.96689,3e-05,3.96042]
[1776431922155,50.07,76862.34,0.0,-0.96666,3e-05,3.98303]
[1776431923162,50.09,76867.27,0.0,-0.96648,3e-05,4.00152]
[1776431924463,50.09,76867.27,0.0,-0.96648,3e-05,4.00152]
[1776431924170,50.1,76885.25,0.0,-0.96593,3e-05,4.05621]
[1776431925177,50.1,76890.12,0.0,-0.96579,3e-05,4.07025]
[1776431926187,50.12,76887.29,0.0,-0.96584,3e-05,4.06564]
[1776431927192,50.13,76871.33,0.0,-0.96625,3e-05,4.02438]
[1776431928290,50.13,76871.33,0.0,-0.96625,3e-05,4.02438]
[1776431928302,50.13,76864.0,0.0,-0.96645,3e-05,4.00439]
[1776431929206,50.13,76853.1,0.0,-0.96674,3e-05,3.97462]
[1776431930213,50.13,76846.14,0.0,-0.96693,3e-05,3.9559]
[1776431931221,50.13,76857.42,0.0,-0.96662,3e-05,3.98755]
[1776431932228,50.15,76861.72,0.0,-0.96644,3e-05,4.00458]
[1776431933235,50.15,76852.81,0.0,-0.96669,3e-05,3.98034]
[1776431934242,50.16,76874.35,0.0,-0.96608,3e-05,4.04065]
[1776431935249,50.16,76882.3,0.0,-0.96586,3e-05,4.06338]
[1776431936256,50.16,76882.27,0.0,-0.96585,3e-05,4.06367]
[1776431937263,50.16,76880.27,0.0,-0.96591,3e-05,4.0584]
[1776431938290,50.16,76875.42,0.0,-0.96604,3e-05,4.04516]
[1776431939278,50.16,76840.98,0.0,-0.96699,3e-05,3.95]
[1776431939546,50.16,76840.98,0.0,-0.96699,3e-05,3.95]
[1776431940286,50.16,76834.05,0.0,-0.96717,3e-05,3.93134]
[1776431941292,50.17,76835.95,0.0,-0.96712,3e-05,3.93707]
[1776431942283,50.17,76835.95,0.0,-0.96712,3e-05,3.93707]
[1776431942301,50.17,76838.99,0.0,-0.96703,3e-05,3.94597]
[1776431943308,50.17,76842.03,0.0,-0.96694,3e-05,3.95486]
[1776431945323,50.17,76837.37,0.0,-0.96706,3e-05,3.94308]
[1776431946330,50.19,76831.18,0.0,-0.96717,3e-05,3.93115]
[1776431948344,50.21,76833.78,0.0,-0.96705,3e-05,3.94395]
[1776431949351,50.22,76838.85,0.0,-0.9669,3e-05,3.95843]
[1776431951365,50.24,76839.53,0.0,-0.96683,3e-05,3.96578]
[1776431952372,50.25,76845.71,0.0,-0.96661,3e-05,3.98771]
[1776431953379,50.27,76850.05,0.0,-0.96644,3e-05,4.00447]
[1776431955393,50.3,76860.92,0.0,-0.96605,3e-05,4.04318]
[1776431957406,50.31,76864.08,0.0,-0.96595,3e-05,4.05275]
[1776431959421,50.31,76873.1,0.0,-0.96569,3e-05,4.07868]
[1776431960431,50.31,76882.07,0.0,-0.96544,3e-05,4.10423]
[1776431961438,50.32,76892.73,0.0,-0.9651,3e-05,4.13731]
[1776431962144,50.32,76892.73,0.0,-0.9651,3e-05,4.13731]
[1776431962445,50.33,76901.93,0.0,-0.96481,3e-05,4.16614]
[1776431963453,50.34,76891.75,0.0,-0.96509,3e-05,4.13883]
[1776431964459,50.34,76891.57,0.0,-0.96507,3e-05,4.14036]
[1776431965537,50.34,76891.57,0.0,-0.96507,3e-05,4.14036]
[1776431965466,50.35,76898.68,0.0,-0.96485,3e-05,4.16255]
[1776431966535,50.35,76903.07,0.0,-0.96472,3e-05,4.17504]
[1776431967367,50.35,76903.07,0.0,-0.96472,3e-05,4.17504]
[1776431967512,50.36,76907.97,0.0,-0.96456,3e-05,4.19122]
[1776431969527,50.36,76901.92,0.0,-0.96472,3e-05,4.17502]
[1776431969889,50.36,76901.92,0.0,-0.96472,3e-05,4.17502]
[1776431970534,50.36,76901.56,0.0,-0.96473,3e-05,4.17415]
[1776431972558,50.37,76907.62,0.0,-0.96458,3e-05,4.1886]
[1776431973582,50.37,76909.98,0.0,-0.96451,3e-05,4.19546]
[1776431974589,50.37,76904.23,0.0,-0.96467,3e-05,4.17917]
[1776431975596,50.37,76888.29,0.0,-0.96512,3e-05,4.13447]
[1776431976610,50.38,76887.43,0.0,-0.96512,3e-05,4.13414]
[1776431977616,50.38,76893.26,0.0,-0.96496,3e-05,4.15086]
[1776431979630,50.38,76886.15,0.0,-0.96516,3e-05,4.13111]
[1776431980637,50.38,76868.44,0.0,-0.96565,3e-05,4.08189]
[1776431981644,50.38,76869.97,0.0,-0.9656,3e-05,4.08689]
[1776431982651,50.38,76873.62,0.0,-0.96549,3e-05,4.09743]
[1776431983658,50.39,76877.44,0.0,-0.96538,3e-05,4.10844]
[1776431985262,50.39,76872.63,0.0,-0.96552,3e-05,4.09517]
[1776431985673,50.39,76867.74,0.0,-0.96565,3e-05,4.08214]
[1776431986679,50.39,76863.62,0.0,-0.96576,3e-05,4.07131]
[1776431988355,50.39,76863.62,0.0,-0.96576,3e-05,4.07131]
[1776431989466,50.39,76863.37,0.0,-0.96576,3e-05,4.07133]
[1776431989568,50.4,76844.41,0.0,-0.96628,3e-05,4.01925]
[1776431989711,50.4,76814.43,0.0,-0.9671,3e-05,3.93714]
[1776431990718,50.42,76808.12,0.0,-0.96721,3e-05,3.92518]
[1776431991633,50.42,76808.12,0.0,-0.96721,3e-05,3.92518]
[1776431992732,50.46,76811.72,0.0,-0.96701,3e-05,3.94577]
[1776431993752,50.46,76811.72,0.0,-0.96701,3e-05,3.94577]
[1776431993938,50.46,76811.72,0.0,-0.96701,3e-05,3.94577]
[1776431994027,50.48,76834.4,0.0,-0.96633,3e-05,4.0132]
[1776431994751,50.48,76841.75,0.0,-0.96612,3e-05,4.03436]
[1776431995758,50.48,76843.75,0.0,-0.96606,3e-05,4.04028]
[1776431996787,50.48,76851.96,0.0,-0.96583,3e-05,4.06348]
[1776431997774,50.48,76864.24,0.0,-0.96548,3e-05,4.09855]
[1776431998781,50.49,76853.76,0.0,-0.96577,3e-05,4.06948]
[1776431999788,50.49,76851.29,0.0,-0.96584,3e-05,4.06289]
[1776432000806,50.49,76855.6,0.0,-0.96571,3e-05,4.07523]
[1776432001807,50.49,76864.34,0.0,-0.96546,3e-05,4.1004]
[1776432002814,50.49,76857.99,0.0,-0.96563,3e-05,4.08326]
[1776432003821,50.49,76851.62,0.0,-0.9658,3e-05,4.06615]
[1776432006219,50.5,76848.26,0.0,-0.96589,3e-05,4.0574]
[1776432006843,50.5,76851.47,0.0,-0.9658,3e-05,4.06667]
[1776432007850,50.5,76854.58,0.0,-0.96571,3e-05,4.07565]
[1776432009864,50.5,76861.74,0.0,-0.9655,3e-05,4.09625]
[1776432011878,50.51,76874.75,0.0,-0.9651,3e-05,4.13569]
[1776432012885,50.52,76868.78,0.0,-0.96525,3e-05,4.12077]
[1776432014899,50.53,76873.64,0.0,-0.96507,3e-05,4.1387]
[1776432016259,50.53,76873.64,0.0,-0.96507,3e-05,4.1387]
[1776432016366,50.53,76873.64,0.0,-0.96507,3e-05,4.1387]
[1776432016438,50.53,76873.64,0.0,-0.96507,3e-05,4.1387]
[1776432016467,50.54,76870.37,0.0,-0.96514,3e-05,4.13132]
[1776432016912,50.55,76866.35,0.0,-0.96524,3e-05,4.12197]
[1776432017920,50.56,76854.5,0.0,-0.96555,3e-05,4.09083]
[1776432018927,50.56,76848.41,0.0,-0.96572,3e-05,4.07408]
[1776432020941,50.56,76857.38,0.0,-0.96546,3e-05,4.09973]
[1776432021948,50.56,76864.9,0.0,-0.96525,3e-05,4.12108]
[1776432022956,50.56,76861.6,0.0,-0.96534,3e-05,4.11202]
[1776432023963,50.56,76844.43,0.0,-0.96582,3e-05,4.06424]
[1776432024970,50.56,76842.44,0.0,-0.96587,3e-05,4.059]
[1776432025866,50.56,76842.44,0.0,-0.96587,3e-05,4.059]
[1776432025937,50.56,76842.44,0.0,-0.96587,3e-05,4.059]
[1776432026032,50.56,76842.44,0.0,-0.96587,3e-05,4.059]
[1776432026195,50.56,76842.44,0.0,-0.96587,3e-05,4.059]
[1776432026238,50.56,76842.44,0.0,-0.96587,3e-05,4.059]
[1776432026339,50.56,76842.65,0.0,-0.96586,3e-05,4.05989]
[1776432026762,50.56,76842.65,0.0,-0.96586,3e-05,4.05989]
[1776432027275,50.56,76842.65,0.0,-0.96586,3e-05,4.05989]
[1776432027380,50.56,76856.04,0.0,-0.96548,3e-05,4.09758]
[1776432027995,50.56,76863.38,0.0,-0.96528,3e-05,4.11817]
[1776432029003,50.57,76864.78,0.0,-0.96522,3e-05,4.12337]
[1776432030009,50.57,76860.63,0.0,-0.96534,3e-05,4.11192]
[1776432030732,50.57,76860.63,0.0,-0.96534,3e-05,4.11192]
[1776432030828,50.57,76860.63,0.0,-0.96534,3e-05,4.11192]
[1776432030870,50.57,76860.63,0.0,-0.96534,3e-05,4.11192]
[1776432031362,50.57,76860.63,0.0,-0.96534,3e-05,4.11192]
[1776432031597,50.57,76860.63,0.0,-0.96534,3e-05,4.11192]
[1776432031373,50.57,76849.57,0.0,-0.96567,3e-05,4.07809]
[1776432031835,50.57,76849.57,0.0,-0.96567,3e-05,4.07809]
[1776432032399,50.57,76849.57,0.0,-0.96567,3e-05,4.07809]
[1776432032501,50.57,76848.63,0.0,-0.96569,3e-05,4.07574]
[1776432033034,50.58,76862.03,0.0,-0.96531,3e-05,4.11393]
[1776432034041,50.58,76854.02,0.0,-0.96553,3e-05,4.09211]
[1776432035048,50.58,76848.4,0.0,-0.96568,3e-05,4.07706]
[1776432036043,50.58,76848.4,0.0,-0.96568,3e-05,4.07706]
[1776432036157,50.58,76848.4,0.0,-0.96568,3e-05,4.07706]
[1776432036177,50.58,76842.64,0.0,-0.96584,3e-05,4.06169]
[1776432037185,50.58,76842.64,0.0,-0.96584,3e-05,4.06169]
[1776432039091,50.59,76835.91,0.0,-0.966,3e-05,4.04511]
[1776432040449,50.59,76835.91,0.0,-0.966,3e-05,4.04511]
[1776432040555,50.59,76843.49,0.0,-0.96579,3e-05,4.06618]
[1776432040737,50.59,76843.49,0.0,-0.96579,3e-05,4.06618]
[1776432041103,50.59,76862.1,0.0,-0.96527,3e-05,4.11823]
[1776432042114,50.6,76866.73,0.0,-0.96511,3e-05,4.13411]
[1776432043123,50.6,76861.0,0.0,-0.96527,3e-05,4.11799]
[1776432044147,50.6,76857.66,0.0,-0.96536,3e-05,4.10881]
[1776432045154,50.6,76860.32,0.0,-0.96529,3e-05,4.11627]
[1776432046163,50.62,76855.65,0.0,-0.96535,3e-05,4.10933]
[1776432047351,50.62,76844.57,0.0,-0.96567,3e-05,4.07835]
[1776432048231,50.62,76844.57,0.0,-0.96567,3e-05,4.07835]
[1776432048376,50.62,76844.57,0.0,-0.96567,3e-05,4.07835]
[1776432048944,50.62,76844.57,0.0,-0.96567,3e-05,4.07835]
[1776432048651,50.65,76824.8,0.0,-0.96615,3e-05,4.02946]
[1776432049339,50.65,76810.85,0.0,-0.96654,3e-05,3.99103]
[1776432050206,50.65,76815.99,0.0,-0.9664,3e-05,4.00516]
[1776432051212,50.67,76825.79,0.0,-0.96606,3e-05,4.03877]
[1776432052219,50.68,76815.55,0.0,-0.96633,3e-05,4.01162]
[1776432052999,50.68,76815.55,0.0,-0.96633,3e-05,4.01162]
[1776432053414,50.68,76815.55,0.0,-0.96633,3e-05,4.01162]
[1776432053689,50.68,76815.55,0.0,-0.96633,3e-05,4.01162]
[1776432053421,50.7,76814.12,0.0,-0.96629,3e-05,4.01547]
[1776432054233,50.72,76807.26,0.0,-0.96644,3e-05,4.00031]
[1776432055240,50.73,76799.26,0.0,-0.96662,3e-05,3.98232]
[1776432056247,50.76,76792.82,0.0,-0.96671,3e-05,3.97294]
[1776432057255,50.78,76787.44,0.0,-0.96682,3e-05,3.96261]
[1776432059272,50.83,76778.39,0.0,-0.96693,3e-05,3.95097]
[1776432060279,50.85,76775.18,0.0,-0.96697,3e-05,3.94688]
[1776432061286,50.86,76767.91,0.0,-0.96712,3e-05,3.93186]
[1776432062502,50.86,76767.91,0.0,-0.96712,3e-05,3.93186]
[1776432062647,50.86,76767.91,0.0,-0.96712,3e-05,3.93186]
[1776432062538,50.87,76757.92,0.0,-0.96738,3e-05,3.90578]
[1776432062884,50.87,76757.92,0.0,-0.96738,3e-05,3.90578]
[1776432063096,50.87,76757.92,0.0,-0.96738,3e-05,3.90578]
[1776432063108,50.87,76757.92,0.0,-0.96738,3e-05,3.90578]
[1776432063264,50.87,76757.92,0.0,-0.96738,3e-05,3.90578]
[1776432063437,50.87,76757.92,0.0,-0.96738,3e-05,3.90578]
[1776432063516,50.87,76757.92,0.0,-0.96738,3e-05,3.90578]
[1776432063572,50.87,76754.83,0.0,-0.96745,3e-05,3.89801]
[1776432063756,50.87,76754.83,0.0,-0.96745,3e-05,3.89801]
[1776432063881,50.87,76754.83,0.0,-0.96745,3e-05,3.89801]
[1776432063896,50.87,76754.83,0.0,-0.96745,3e-05,3.89801]
[1776432064169,50.87,76754.83,0.0,-0.96745,3e-05,3.89801]
[1776432064191,50.87,76754.83,0.0,-0.96745,3e-05,3.89801]
[1776432064310,50.87,76754.83,0.0,-0.96745,3e-05,3.89801]
[1776432064361,50.87,76758.02,0.0,-0.96736,3e-05,3.90715]
[1776432064786,50.87,76758.02,0.0,-0.96736,3e-05,3.90715]
[1776432065315,50.87,76768.14,0.0,-0.96709,3e-05,3.93449]
[1776432066322,50.91,76767.01,0.0,-0.96703,3e-05,3.94089]
[1776432067331,50.91,76759.3,0.0,-0.96722,3e-05,3.92093]
[1776432068351,50.91,76759.3,0.0,-0.96722,3e-05,3.92093]
[1776432068448,50.91,76759.3,0.0,-0.96722,3e-05,3.92093]
[1776432068609,50.91,76759.3,0.0,-0.96722,3e-05,3.92093]
[1776432068697,50.91,76758.43,0.0,-0.96724,3e-05,3.91951]
[1776432069080,50.91,76758.43,0.0,-0.96724,3e-05,3.91951]
[1776432069086,50.91,76758.43,0.0,-0.96724,3e-05,3.91951]
[1776432069300,50.91,76758.43,0.0,-0.96724,3e-05,3.91951]
[1776432069305,50.91,76758.43,0.0,-0.96724,3e-05,3.91951]
[1776432069441,50.91,76758.43,0.0,-0.96724,3e-05,3.91951]
[1776432069449,50.91,76758.43,0.0,-0.96724,3e-05,3.91951]
[1776432069708,50.91,76758.43,0.0,-0.96724,3e-05,3.91951]
[1776432069542,50.92,76759.04,0.0,-0.96721,3e-05,3.92208]
[1776432069936,50.92,76759.04,0.0,-0.96721,3e-05,3.92208]
[1776432069986,50.92,76759.04,0.0,-0.96721,3e-05,3.92208]
[1776432070096,50.92,76759.04,0.0,-0.96721,3e-05,3.92208]
[1776432070196,50.92,76759.04,0.0,-0.96721,3e-05,3.92208]
[1776432070426,50.92,76759.04,0.0,-0.96721,3e-05,3.92208]
[1776432070476,50.92,76757.68,0.0,-0.96724,3e-05,3.91933]
[1776432071366,50.92,76753.63,0.0,-0.96734,3e-05,3.90934]
[1776432072441,50.92,76753.63,0.0,-0.96734,3e-05,3.90934]
[1776432072704,50.92,76753.63,0.0,-0.96734,3e-05,3.90934]
[1776432072945,50.92,76754.06,0.0,-0.96732,3e-05,3.91104]
[1776432073193,50.92,76754.06,0.0,-0.96732,3e-05,3.91104]
[1776432073440,50.92,76754.06,0.0,-0.96732,3e-05,3.91104]
[1776432073618,50.92,76754.06,0.0,-0.96732,3e-05,3.91104]
[1776432073726,50.92,76754.06,0.0,-0.96732,3e-05,3.91104]
[1776432073742,50.93,76751.99,0.0,-0.96737,3e-05,3.90601]
[1776432073770,50.93,76751.99,0.0,-0.96737,3e-05,3.90601]
[1776432073942,50.93,76751.99,0.0,-0.96737,3e-05,3.90601]
[1776432074257,50.93,76751.99,0.0,-0.96737,3e-05,3.90601]
[1776432074448,50.93,76751.99,0.0,-0.96737,3e-05,3.90601]
[1776432074576,50.93,76751.99,0.0,-0.96737,3e-05,3.90601]
[1776432074690,50.93,76751.99,0.0,-0.96737,3e-05,3.90601]
[1776432074696,50.93,76751.99,0.0,-0.96737,3e-05,3.90601]
[1776432074610,50.93,76754.22,0.0,-0.96731,3e-05,3.91256]
[1776432074895,50.93,76754.22,0.0,-0.96731,3e-05,3.91256]
[1776432074936,50.93,76754.22,0.0,-0.96731,3e-05,3.91256]
[1776432075085,50.93,76754.22,0.0,-0.96731,3e-05,3.91256]
[1776432075394,50.93,76758.71,0.0,-0.96719,3e-05,3.92467]
[1776432077412,50.93,76768.12,0.0,-0.96692,3e-05,3.95172]
[1776432078431,50.93,76768.12,0.0,-0.96692,3e-05,3.95172]
[1776432078596,50.93,76782.93,0.0,-0.96651,3e-05,3.99204]
[1776432079433,50.94,76791.05,0.0,-0.96629,3e-05,4.01477]
[1776432080442,50.94,76792.88,0.0,-0.96623,3e-05,4.02061]
[1776432081187,50.94,76792.88,0.0,-0.96623,3e-05,4.02061]
[1776432081281,50.94,76792.88,0.0,-0.96623,3e-05,4.02061]
[1776432081448,50.97,76799.08,0.0,-0.96598,3e-05,4.04543]
[1776432083464,50.99,76808.0,0.0,-0.96566,3e-05,4.07676]
[1776432085477,51.01,76805.51,0.0,-0.96569,3e-05,4.07357]
[1776432086730,51.01,76805.51,0.0,-0.96569,3e-05,4.07357]
[1776432086487,51.01,76797.79,0.0,-0.9659,3e-05,4.05291]
[1776432086833,51.01,76797.79,0.0,-0.9659,3e-05,4.05291]
[1776432086944,51.01,76797.79,0.0,-0.9659,3e-05,4.05291]
[1776432087425,51.01,76797.79,0.0,-0.9659,3e-05,4.05291]
[1776432087533,51.01,76797.79,0.0,-0.9659,3e-05,4.05291]
[1776432087733,51.01,76797.79,0.0,-0.9659,3e-05,4.05291]
[1776432087737,51.01,76797.79,0.0,-0.9659,3e-05,4.05291]
[1776432087633,51.02,76798.37,0.0,-0.96585,3e-05,4.05823]
[1776432087894,51.02,76798.37,0.0,-0.96585,3e-05,4.05823]
[1776432088220,51.02,76798.37,0.0,-0.96585,3e-05,4.05823]
[1776432088531,51.02,76798.37,0.0,-0.96585,3e-05,4.05823]
[1776432088579,51.02,76782.91,0.0,-0.96627,3e-05,4.01573]
[1776432089358,51.02,76782.91,0.0,-0.96627,3e-05,4.01573]
[1776432089534,51.02,76763.6,0.0,-0.9668,3e-05,3.96309]
[1776432090544,51.07,76760.81,0.0,-0.96676,3e-05,3.96676]
[1776432091550,51.07,76771.6,0.0,-0.96649,3e-05,3.9931]
[1776432092150,51.07,76771.6,0.0,-0.96649,3e-05,3.9931]
[1776432092557,51.07,76781.48,0.0,-0.96622,3e-05,4.02049]
[1776432093566,51.07,76781.48,0.0,-0.96622,3e-05,4.02049]
[1776432093694,51.07,76781.48,0.0,-0.96622,3e-05,4.02049]
[1776432093734,51.08,76779.63,0.0,-0.96623,3e-05,4.01888]
[1776432094571,51.11,76772.74,0.0,-0.96634,3e-05,4.00748]
[1776432096585,51.17,76769.74,0.0,-0.96627,3e-05,4.01437]
[1776432099052,51.19,76769.66,0.0,-0.96621,3e-05,4.02081]
[1776432101624,51.24,76774.62,0.0,-0.96593,3e-05,4.04771]
[1776432102540,51.24,76774.62,0.0,-0.96593,3e-05,4.04771]
[1776432102631,51.27,76777.38,0.0,-0.96579,3e-05,4.06202]
[1776432103639,51.27,76781.84,0.0,-0.96564,3e-05,4.07678]
[1776432104645,51.3,76775.91,0.0,-0.96574,3e-05,4.06669]
[1776432106054,51.32,76775.29,0.0,-0.96569,3e-05,4.07138]
[1776432106208,51.32,76775.29,0.0,-0.96569,3e-05,4.07138]
[1776432106220,51.32,76775.29,0.0,-0.96569,3e-05,4.07138]
[1776432106443,51.32,76775.29,0.0,-0.96569,3e-05,4.07138]
[1776432106659,51.33,76777.84,0.0,-0.9656,3e-05,4.08071]
[1776432107675,51.34,76783.75,0.0,-0.96541,3e-05,4.09915]
[1776432108684,51.34,76803.42,0.0,-0.96486,3e-05,4.15391]
[1776432109086,51.34,76803.42,0.0,-0.96486,3e-05,4.15391]
[1776432110705,51.34,76805.71,0.0,-0.96479,3e-05,4.16101]
[1776432112864,51.34,76806.48,0.0,-0.96476,3e-05,4.16384]
[1776432113582,51.34,76806.48,0.0,-0.96476,3e-05,4.16384]
[1776432114737,51.35,76813.84,0.0,-0.96454,3e-05,4.18561]
[1776432115744,51.35,76817.16,0.0,-0.96444,3e-05,4.19549]
[1776432116781,51.35,76820.82,0.0,-0.96433,3e-05,4.20632]
[1776432117195,51.35,76820.82,0.0,-0.96433,3e-05,4.20632]
[1776432117790,51.36,76815.85,0.0,-0.96446,3e-05,4.1933]
[1776432118831,51.36,76819.73,0.0,-0.96434,3e-05,4.20475]
[1776432119983,51.36,76809.41,0.0,-0.96463,3e-05,4.17637]
[1776432120885,51.36,76793.16,0.0,-0.96509,3e-05,4.13109]
[1776432122872,51.36,76792.8,0.0,-0.9651,3e-05,4.13022]
[1776432123888,51.36,76792.8,0.0,-0.9651,3e-05,4.13022]
[1776432123942,51.36,76792.8,0.0,-0.9651,3e-05,4.13022]
[1776432123949,51.36,76792.8,0.0,-0.9651,3e-05,4.13022]
[1776432124115,51.36,76792.8,0.0,-0.9651,3e-05,4.13022]
[1776432124190,51.36,76792.8,0.0,-0.9651,3e-05,4.13022]
[1776432124282,51.36,76792.15,0.0,-0.96511,3e-05,4.12921]
[1776432126454,51.36,76794.0,0.0,-0.96505,3e-05,4.13447]
[1776432126686,51.36,76794.0,0.0,-0.96505,3e-05,4.13447]
[1776432126757,51.37,76807.08,0.0,-0.96467,3e-05,4.17254]
[1776432126822,51.37,76807.08,0.0,-0.96467,3e-05,4.17254]
[1776432126932,51.37,76807.08,0.0,-0.96467,3e-05,4.17254]
[1776432127195,51.37,76807.08,0.0,-0.96467,3e-05,4.17254]
[1776432127267,51.37,76810.85,0.0,-0.96456,3e-05,4.18309]
[1776432127914,51.37,76815.34,0.0,-0.96443,3e-05,4.19624]
[1776432128921,51.37,76820.02,0.0,-0.96429,3e-05,4.2094]
[1776432129928,51.37,76823.94,0.0,-0.96418,3e-05,4.22043]
[1776432130935,51.38,76827.85,0.0,-0.96406,3e-05,4.23238]
[1776432133956,51.38,76832.94,0.0,-0.96389,3e-05,4.24905]
[1776432135810,51.38,76832.94,0.0,-0.96389,3e-05,4.24905]
[1776432134963,51.39,76825.82,0.0,-0.96409,3e-05,4.22941]
[1776432135939,51.39,76825.82,0.0,-0.96409,3e-05,4.22941]
[1776432135946,51.39,76825.82,0.0,-0.96409,3e-05,4.22941]
[1776432136136,51.39,76825.82,0.0,-0.96409,3e-05,4.22941]
[1776432136192,51.39,76825.82,0.0,-0.96409,3e-05,4.22941]
[1776432136311,51.39,76825.82,0.0,-0.96409,3e-05,4.22941]
[1776432136452,51.39,76825.82,0.0,-0.96409,3e-05,4.22941]
[1776432136630,51.39,76825.82,0.0,-0.96409,3e-05,4.22941]
[1776432136691,51.39,76825.82,0.0,-0.96409,3e-05,4.22941]
[1776432136797,51.39,76825.82,0.0,-0.96409,3e-05,4.22941]
[1776432136731,51.39,76829.74,0.0,-0.96396,3e-05,4.24187]
[1776432136944,51.39,76829.74,0.0,-0.96396,3e-05,4.24187]
[1776432137209,51.39,76829.74,0.0,-0.96396,3e-05,4.24187]
[1776432137254,51.39,76829.74,0.0,-0.96396,3e-05,4.24187]
[1776432137305,51.39,76834.99,0.0,-0.96381,3e-05,4.25672]
[1776432139443,51.39,76836.02,0.0,-0.96377,3e-05,4.26051]
[1776432139694,51.39,76836.02,0.0,-0.96377,3e-05,4.26051]
[1776432139794,51.4,76831.42,0.0,-0.96389,3e-05,4.24882]
[1776432139858,51.4,76831.42,0.0,-0.96389,3e-05,4.24882]
[1776432139976,51.4,76831.42,0.0,-0.96389,3e-05,4.24882]
[1776432140092,51.4,76831.42,0.0,-0.96389,3e-05,4.24882]
[1776432140197,51.4,76831.42,0.0,-0.96389,3e-05,4.24882]
[1776432140203,51.4,76831.42,0.0,-0.96389,3e-05,4.24882]
[1776432140324,51.4,76831.42,0.0,-0.96389,3e-05,4.24882]
[1776432140484,51.4,76831.42,0.0,-0.96389,3e-05,4.24882]
[1776432140523,51.4,76831.42,0.0,-0.96389,3e-05,4.24882]
[1776432140700,51.4,76831.42,0.0,-0.96389,3e-05,4.24882]
[1776432140796,51.4,76830.68,0.0,-0.96391,3e-05,4.24721]
[1776432140943,51.4,76830.68,0.0,-0.96391,3e-05,4.24721]
[1776432141067,51.4,76830.68,0.0,-0.96391,3e-05,4.24721]
[1776432141202,51.4,76830.68,0.0,-0.96391,3e-05,4.24721]
[1776432141437,51.4,76830.68,0.0,-0.96391,3e-05,4.24721]
[1776432141443,51.4,76830.68,0.0,-0.96391,3e-05,4.24721]
[1776432141601,51.4,76830.68,0.0,-0.96391,3e-05,4.24721]
[1776432141689,51.4,76830.68,0.0,-0.96391,3e-05,4.24721]
[1776432141712,51.4,76830.68,0.0,-0.96391,3e-05,4.24721]
[1776432141817,51.4,76830.68,0.0,-0.96391,3e-05,4.24721]
[1776432141827,51.4,76824.27,0.0,-0.96409,3e-05,4.22962]
[1776432141937,51.4,76824.27,0.0,-0.96409,3e-05,4.22962]
[1776432141943,51.4,76824.27,0.0,-0.96409,3e-05,4.22962]
[1776432142014,51.4,76818.63,0.0,-0.96425,3e-05,4.21374]
[1776432143021,51.4,76814.94,0.0,-0.96435,3e-05,4.20391]
[1776432144028,51.41,76800.05,0.0,-0.96476,3e-05,4.1628]
[1776432145436,51.41,76800.05,0.0,-0.96476,3e-05,4.1628]
[1776432145686,51.41,76800.05,0.0,-0.96476,3e-05,4.1628]
[1776432145819,51.41,76800.05,0.0,-0.96476,3e-05,4.1628]
[1776432145787,51.41,76795.6,0.0,-0.96488,3e-05,4.15165]
[1776432145944,51.41,76795.6,0.0,-0.96488,3e-05,4.15165]
[1776432146095,51.41,76795.6,0.0,-0.96488,3e-05,4.15165]
[1776432146324,51.41,76795.6,0.0,-0.96488,3e-05,4.15165]
[1776432146549,51.41,76795.6,0.0,-0.96488,3e-05,4.15165]
[1776432146557,51.41,76795.6,0.0,-0.96488,3e-05,4.15165]
[1776432146632,51.41,76795.6,0.0,-0.96488,3e-05,4.15165]
[1776432146659,51.41,76796.95,0.0,-0.96484,3e-05,4.1554]
[1776432147702,51.41,76796.95,0.0,-0.96484,3e-05,4.1554]
[1776432147716,51.42,76806.61,0.0,-0.96455,3e-05,4.18438]
[1776432147957,51.42,76806.61,0.0,-0.96455,3e-05,4.18438]
[1776432148140,51.42,76806.61,0.0,-0.96455,3e-05,4.18438]
[1776432148150,51.42,76810.97,0.0,-0.96442,3e-05,4.19659]
[1776432151448,51.42,76812.18,0.0,-0.96438,3e-05,4.2011]
[1776432151518,51.42,76803.68,0.0,-0.96464,3e-05,4.17432]
[1776432152030,51.42,76803.68,0.0,-0.96464,3e-05,4.17432]
[1776432152086,51.43,76795.57,0.0,-0.96486,3e-05,4.1523]
[1776432153093,51.43,76792.64,0.0,-0.96493,3e-05,4.14519]
[1776432154100,51.43,76787.68,0.0,-0.96506,3e-05,4.13246]
[1776432155261,51.43,76791.53,0.0,-0.96495,3e-05,4.14315]
[1776432156171,51.43,76791.53,0.0,-0.96495,3e-05,4.14315]
[1776432156254,51.44,76807.77,0.0,-0.96448,3e-05,4.1895]
[1776432157123,51.44,76812.08,0.0,-0.96435,3e-05,4.20278]
[1776432158095,51.44,76812.08,0.0,-0.96435,3e-05,4.20278]
[1776432159321,51.45,76816.02,0.0,-0.96422,3e-05,4.21535]
[1776432160144,51.45,76820.05,0.0,-0.96411,3e-05,4.22668]
[1776432161170,51.45,76835.11,0.0,-0.96366,3e-05,4.27017]
[1776432161966,51.45,76835.11,0.0,-0.96366,3e-05,4.27017]
[1776432162607,51.45,76835.11,0.0,-0.96366,3e-05,4.27017]
[1776432162671,51.46,76865.8,0.0,-0.96275,3e-05,4.35956]
[1776432163448,51.46,76865.8,0.0,-0.96275,3e-05,4.35956]
[1776432163957,51.46,76865.8,0.0,-0.96275,3e-05,4.35956]
[1776432163553,51.46,76872.02,0.0,-0.96256,3e-05,4.37818]
[1776432164239,51.46,76872.02,0.0,-0.96256,3e-05,4.37818]
[1776432164266,51.46,76879.51,0.0,-0.96234,3e-05,4.39981]
[1776432165197,51.46,76888.93,0.0,-0.96205,3e-05,4.42779]
[1776432166204,51.47,76892.83,0.0,-0.96192,3e-05,4.43996]
[1776432167503,51.47,76892.83,0.0,-0.96192,3e-05,4.43996]
[1776432167583,51.47,76895.24,0.0,-0.96184,3e-05,4.44756]
[1776432169225,51.47,76892.91,0.0,-0.9619,3e-05,4.44192]
[1776432170232,51.47,76890.68,0.0,-0.96196,3e-05,4.43601]
[1776432171239,51.48,76884.08,0.0,-0.96215,3e-05,4.41744]
[1776432173253,51.48,76880.94,0.0,-0.96223,3e-05,4.40959]
[1776432174260,51.48,76878.59,0.0,-0.9623,3e-05,4.40342]
[1776432175280,51.49,76874.22,0.0,-0.96242,3e-05,4.39143]
[1776432176285,51.49,76876.62,0.0,-0.96234,3e-05,4.39902]
[1776432177292,51.49,76873.14,0.0,-0.96244,3e-05,4.38961]
[1776432178299,51.49,76870.35,0.0,-0.96252,3e-05,4.38221]
[1776432179306,51.5,76861.97,0.0,-0.96276,3e-05,4.35876]
[1776432180350,51.5,76860.23,0.0,-0.9628,3e-05,4.35446]
[1776432181364,51.5,76866.58,0.0,-0.96261,3e-05,4.37343]
[1776432182369,51.5,76880.35,0.0,-0.96219,3e-05,4.41387]
[1776432183376,51.51,76887.95,0.0,-0.96196,3e-05,4.43653]
[1776432184383,51.51,76890.39,0.0,-0.96188,3e-05,4.4442]
[1776432185390,51.51,76888.61,0.0,-0.96192,3e-05,4.43959]
[1776432186397,51.51,76886.64,0.0,-0.96198,3e-05,4.43444]
[1776432188411,51.52,76890.87,0.0,-0.96184,3e-05,4.44791]
[1776432189418,51.52,76888.3,0.0,-0.96191,3e-05,4.44099]
[1776432194455,51.53,76880.31,0.0,-0.96212,3e-05,4.42065]
[1776432195470,51.53,76867.63,0.0,-0.96249,3e-05,4.3846]
[1776432196477,51.53,76861.56,0.0,-0.96266,3e-05,4.36778]
[1776432197484,51.54,76858.0,0.0,-0.96276,3e-05,4.35823]
[1776432198767,51.54,76858.0,0.0,-0.96276,3e-05,4.35823]
[1776432198824,51.54,76858.0,0.0,-0.96276,3e-05,4.35823]
[1776432198941,51.54,76858.78,0.0,-0.96273,3e-05,4.36116]
[1776432199498,51.54,76860.33,0.0,-0.96268,3e-05,4.36631]
[1776432202111,51.55,76861.26,0.0,-0.96263,3e-05,4.37034]
[1776432202191,51.55,76861.26,0.0,-0.96263,3e-05,4.37034]
[1776432202198,51.55,76861.26,0.0,-0.96263,3e-05,4.37034]
[1776432202336,51.55,76861.26,0.0,-0.96263,3e-05,4.37034]
[1776432202435,51.55,76861.26,0.0,-0.96263,3e-05,4.37034]
[1776432202519,51.55,76863.15,0.0,-0.96257,3e-05,4.37644]
[1776432203526,51.55,76871.41,0.0,-0.96232,3e-05,4.40092]
[1776432204533,51.55,76874.07,0.0,-0.96223,3e-05,4.40923]
[1776432205540,51.55,76870.09,0.0,-0.96235,3e-05,4.39833]
[1776432206513,51.55,76870.09,0.0,-0.96235,3e-05,4.39833]
[1776432206521,51.55,76870.09,0.0,-0.96235,3e-05,4.39833]
[1776432206693,51.55,76870.09,0.0,-0.96235,3e-05,4.39833]
[1776432206698,51.55,76870.09,0.0,-0.96235,3e-05,4.39833]
[1776432206883,51.55,76870.09,0.0,-0.96235,3e-05,4.39833]
[1776432206892,51.56,76863.9,0.0,-0.96252,3e-05,4.38111]
[1776432206937,51.56,76863.9,0.0,-0.96252,3e-05,4.38111]
[1776432207860,51.56,76863.9,0.0,-0.96252,3e-05,4.38111]
[1776432208563,51.56,76867.43,0.0,-0.9624,3e-05,4.39258]
[1776432211699,51.57,76868.52,0.0,-0.96236,3e-05,4.39699]
[1776432211727,51.57,76869.53,0.0,-0.96235,3e-05,4.39689]
[1776432214605,51.58,76865.74,0.0,-0.96244,3e-05,4.38782]
[1776432216619,51.58,76869.57,0.0,-0.96232,3e-05,4.40012]
[1776432219637,51.58,76870.47,0.0,-0.96228,3e-05,4.40394]
[1776432219644,51.59,76878.07,0.0,-0.96205,3e-05,4.42653]
[1776432220647,51.59,76888.03,0.0,-0.96174,3e-05,4.45603]
[1776432221654,51.59,76892.12,0.0,-0.96161,3e-05,4.46847]
[1776432223668,51.59,76887.01,0.0,-0.96176,3e-05,4.45459]
[1776432224674,51.6,76879.97,0.0,-0.96196,3e-05,4.43466]
[1776432229717,51.61,76879.86,0.0,-0.96194,3e-05,4.43709]
[1776432230797,51.61,76879.86,0.0,-0.96194,3e-05,4.43709]
[1776432230731,51.61,76888.59,0.0,-0.96167,3e-05,4.46302]
[1776432231771,51.61,76888.59,0.0,-0.96167,3e-05,4.46302]
[1776432231798,51.61,76905.85,0.0,-0.96115,3e-05,4.5135]
[1776432232758,51.61,76912.69,0.0,-0.96093,3e-05,4.53412]
[1776432233765,51.61,76919.77,0.0,-0.96071,3e-05,4.55543]
[1776432235489,51.61,76923.12,0.0,-0.9606,3e-05,4.56573]
[1776432235784,51.62,76923.64,0.0,-0.96058,3e-05,4.56798]
[1776432236384,51.62,76923.64,0.0,-0.96058,3e-05,4.56798]
[1776432241830,51.62,76934.13,0.0,-0.96024,3e-05,4.60084]
[1776432242837,51.62,76941.32,0.0,-0.96001,3e-05,4.62259]
[1776432243844,51.63,76938.72,0.0,-0.96006,3e-05,4.6176]
[1776432244852,51.63,76934.98,0.0,-0.96018,3e-05,4.60647]
[1776432245859,51.64,76925.76,0.0,-0.96043,3e-05,4.58191]
[1776432247877,51.64,76924.7,0.0,-0.96046,3e-05,4.57939]
[1776432249891,51.65,76916.83,0.0,-0.9607,3e-05,4.55672]
[1776432250903,51.65,76906.86,0.0,-0.961,3e-05,4.52769]
[1776432251912,51.65,76909.47,0.0,-0.96092,3e-05,4.53536]
[1776432252918,51.65,76911.15,0.0,-0.96086,3e-05,4.54106]
[1776432254932,51.65,76915.14,0.0,-0.96073,3e-05,4.55354]
[1776432258960,51.66,76910.02,0.0,-0.96087,3e-05,4.53979]
[1776432261997,51.66,76907.28,0.0,-0.96094,3e-05,4.53283]
[1776432263005,51.66,76909.98,0.0,-0.96086,3e-05,4.54115]
[1776432264030,51.66,76912.67,0.0,-0.96077,3e-05,4.54944]
[1776432265022,51.67,76918.42,0.0,-0.96059,3e-05,4.56676]
[1776432266029,51.67,76911.46,0.0,-0.9608,3e-05,4.54654]
[1776432267036,51.67,76907.41,0.0,-0.96092,3e-05,4.53496]
[1776432268043,51.67,76892.92,0.0,-0.96136,3e-05,4.49283]
[1776432269050,51.67,76886.87,0.0,-0.96153,3e-05,4.4756]
[1776432271064,51.67,76894.56,0.0,-0.96132,3e-05,4.49528]
[1776432272071,51.68,76902.44,0.0,-0.96108,3e-05,4.51879]
[1776432273078,51.68,76910.31,0.0,-0.96083,3e-05,4.54232]
[1776432274085,51.68,76914.6,0.0,-0.9607,3e-05,4.55532]
[1776432275092,51.68,76918.55,0.0,-0.96057,3e-05,4.56732]
[1776432276113,51.68,76926.95,0.0,-0.96031,3e-05,4.59251]
[1776432277110,51.68,76933.42,0.0,-0.96011,3e-05,4.612]
[1776432278116,51.68,76938.96,0.0,-0.95993,3e-05,4.62875]
[1776432280130,51.68,76932.55,0.0,-0.96013,3e-05,4.61008]
[1776432283686,51.69,76932.03,0.0,-0.96014,3e-05,4.60902]
[1776432283700,51.69,76934.97,0.0,-0.96005,3e-05,4.61801]
[1776432284158,51.69,76938.88,0.0,-0.95992,3e-05,4.62989]
[1776432288186,51.69,76942.61,0.0,-0.9598,3e-05,4.64184]
[1776432291209,51.69,76936.87,0.0,-0.95997,3e-05,4.62508]
[1776432292213,51.69,76931.59,0.0,-0.96013,3e-05,4.60976]
[1776432294035,51.69,76931.59,0.0,-0.96013,3e-05,4.60976]
[1776432294228,51.7,76923.3,0.0,-0.96038,3e-05,4.58564]
[1776432295235,51.7,76917.36,0.0,-0.96056,3e-05,4.56833]
[1776432296242,51.7,76923.16,0.0,-0.96038,3e-05,4.58579]
[1776432297192,51.7,76923.16,0.0,-0.96038,3e-05,4.58579]
[1776432299264,51.7,76918.45,0.0,-0.96052,3e-05,4.57264]
[1776432300997,51.7,76918.45,0.0,-0.96052,3e-05,4.57264]
[1776432301011,51.7,76910.41,0.0,-0.96076,3e-05,4.54919]
[1776432302514,51.7,76922.21,0.0,-0.9604,3e-05,4.58382]
[1776432303398,51.7,76930.1,0.0,-0.96016,3e-05,4.60723]
[1776432304310,51.7,76930.1,0.0,-0.96016,3e-05,4.60723]
[1776432304455,51.7,76930.1,0.0,-0.96016,3e-05,4.60723]
[1776432305036,51.7,76930.1,0.0,-0.96016,3e-05,4.60723]
[1776432304520,51.7,76933.47,0.0,-0.96005,3e-05,4.61781]
[1776432305276,51.7,76933.47,0.0,-0.96005,3e-05,4.61781]
[1776432305330,51.7,76930.14,0.0,-0.96015,3e-05,4.60812]
[1776432306337,51.7,76941.37,0.0,-0.9598,3e-05,4.64179]
[1776432307344,51.7,76952.26,0.0,-0.95945,3e-05,4.67455]
[1776432308351,51.71,76948.86,0.0,-0.95956,3e-05,4.66447]
[1776432311371,51.71,76951.12,0.0,-0.95949,3e-05,4.67164]
[1776432312379,51.71,76953.67,0.0,-0.9594,3e-05,4.67941]
[1776432314393,51.71,76957.05,0.0,-0.9593,3e-05,4.68978]
[1776432317414,51.71,76954.38,0.0,-0.95938,3e-05,4.68203]
[1776432318439,51.71,76954.38,0.0,-0.95938,3e-05,4.68203]
[1776432318697,51.71,76954.38,0.0,-0.95938,3e-05,4.68203]
[1776432318868,51.71,76954.38,0.0,-0.95938,3e-05,4.68203]
[1776432318942,51.71,76954.38,0.0,-0.95938,3e-05,4.68203]
[1776432319032,51.71,76954.38,0.0,-0.95938,3e-05,4.68203]
[1776432318994,51.71,76958.65,0.0,-0.95924,3e-05,4.69506]
[1776432319198,51.71,76958.65,0.0,-0.95924,3e-05,4.69506]
[1776432319315,51.71,76958.65,0.0,-0.95924,3e-05,4.69506]
[1776432319416,51.71,76958.65,0.0,-0.95924,3e-05,4.69506]
[1776432319437,51.71,76958.65,0.0,-0.95924,3e-05,4.69506]
[1776432319694,51.71,76958.65,0.0,-0.95924,3e-05,4.69506]
[1776432319944,51.71,76958.65,0.0,-0.95924,3e-05,4.69506]
[1776432320046,51.71,76960.73,0.0,-0.95917,3e-05,4.70139]
[1776432320203,51.71,76960.73,0.0,-0.95917,3e-05,4.70139]
[1776432320346,51.71,76960.73,0.0,-0.95917,3e-05,4.70139]
[1776432320455,51.71,76960.73,0.0,-0.95917,3e-05,4.70139]
[1776432320671,51.71,76960.73,0.0,-0.95917,3e-05,4.70139]
[1776432320689,51.71,76960.73,0.0,-0.95917,3e-05,4.70139]
[1776432320830,51.71,76960.73,0.0,-0.95917,3e-05,4.70139]
[1776432320886,51.71,76963.27,0.0,-0.95909,3e-05,4.70905]
[1776432321442,51.71,76964.95,0.0,-0.95904,3e-05,4.71418]
[1776432322449,51.71,76963.57,0.0,-0.95908,3e-05,4.71007]
[1776432323456,51.71,76966.95,0.0,-0.95897,3e-05,4.72033]
[1776432324387,51.71,76966.95,0.0,-0.95897,3e-05,4.72033]
[1776432324437,51.71,76966.95,0.0,-0.95897,3e-05,4.72033]
[1776432324463,51.71,76968.51,0.0,-0.95892,3e-05,4.72508]
[1776432325470,51.71,76973.41,0.0,-0.95877,3e-05,4.73994]
[1776432326477,51.71,76975.88,0.0,-0.95869,3e-05,4.74743]
[1776432327234,51.71,76975.88,0.0,-0.95869,3e-05,4.74743]
[1776432328491,51.71,76973.86,0.0,-0.95875,3e-05,4.74132]
[1776432330440,51.71,76975.08,0.0,-0.95871,3e-05,4.74503]
[1776432334439,51.71,76975.87,0.0,-0.95872,3e-05,4.74378]
[1776432334533,51.71,76980.58,0.0,-0.95857,3e-05,4.7582]
[1776432335540,51.71,76983.06,0.0,-0.95849,3e-05,4.76564]
[1776432337554,51.71,76984.36,0.0,-0.95845,3e-05,4.76925]
[1776432338561,51.71,76986.64,0.0,-0.95838,3e-05,4.77616]
[1776432340575,51.71,76988.49,0.0,-0.95832,3e-05,4.78172]
[1776432341582,51.71,76985.53,0.0,-0.95841,3e-05,4.77267]
[1776432344606,51.71,76982.93,0.0,-0.9585,3e-05,4.76469]
[1776432345613,51.71,76972.13,0.0,-0.95884,3e-05,4.73193]
[1776432346620,51.71,76972.56,0.0,-0.95883,3e-05,4.73362]
[1776432347627,51.71,76964.52,0.0,-0.95908,3e-05,4.70968]
[1776432348635,51.71,76962.26,0.0,-0.95915,3e-05,4.70294]
[1776432349493,51.71,76962.26,0.0,-0.95915,3e-05,4.70294]
[1776432349593,51.71,76962.26,0.0,-0.95915,3e-05,4.70294]
[1776432350034,51.71,76962.26,0.0,-0.95915,3e-05,4.70294]
[1776432350047,51.71,76950.12,0.0,-0.95953,3e-05,4.66656]
[1776432350724,51.71,76950.12,0.0,-0.95953,3e-05,4.66656]
[1776432350825,51.72,76966.56,0.0,-0.959,3e-05,4.71742]
[1776432351667,51.72,76989.81,0.0,-0.95825,3e-05,4.788]
[1776432352674,51.72,76992.21,0.0,-0.95818,3e-05,4.79526]
[1776432353497,51.72,76992.21,0.0,-0.95818,3e-05,4.79526]
[1776432353681,51.72,76989.88,0.0,-0.95825,3e-05,4.78809]
[1776432354688,51.72,76986.69,0.0,-0.95835,3e-05,4.7784]
[1776432356702,51.72,76980.55,0.0,-0.95854,3e-05,4.76061]
[1776432359723,51.72,76981.99,0.0,-0.95849,3e-05,4.7652]
[1776432360730,51.72,76990.2,0.0,-0.95823,3e-05,4.79024]
[1776432361210,51.72,76990.2,0.0,-0.95823,3e-05,4.79024]
[1776432361547,51.72,76990.2,0.0,-0.95823,3e-05,4.79024]
[1776432361664,51.72,76990.2,0.0,-0.95823,3e-05,4.79024]
[1776432361737,51.72,76994.39,0.0,-0.95809,3e-05,4.80305]
[1776432362744,51.72,76997.44,0.0,-0.958,3e-05,4.81237]
[1776432363693,51.72,76997.44,0.0,-0.958,3e-05,4.81237]
[1776432363736,51.72,76997.44,0.0,-0.958,3e-05,4.81237]
[1776432363751,51.72,76997.99,0.0,-0.95798,3e-05,4.81404]
[1776432364194,51.72,76997.99,0.0,-0.95798,3e-05,4.81404]
[1776432367693,51.72,76999.4,0.0,-0.95793,3e-05,4.81841]
[1776432367779,51.72,76999.64,0.0,-0.95792,3e-05,4.81916]
[1776432369796,51.72,77004.56,0.0,-0.95776,3e-05,4.83425]
[1776432370801,51.72,77008.94,0.0,-0.95762,3e-05,4.84783]
[1776432371591,51.72,77008.94,0.0,-0.95762,3e-05,4.84783]
[1776432371809,51.72,77015.54,0.0,-0.9574,3e-05,4.86824]
[1776432372816,51.72,77018.0,0.0,-0.95732,3e-05,4.87608]
[1776432373823,51.72,77011.17,0.0,-0.95754,3e-05,4.85527]
[1776432374832,51.73,77006.22,0.0,-0.9577,3e-05,4.84027]
[1776432376154,51.73,77006.22,0.0,-0.9577,3e-05,4.84027]
[1776432375838,51.73,76999.46,0.0,-0.95792,3e-05,4.81979]
[1776432376370,51.73,76999.46,0.0,-0.95792,3e-05,4.81979]
[1776432379164,51.73,76998.74,0.0,-0.95793,3e-05,4.81815]
[1776432378859,51.73,77000.47,0.0,-0.95787,3e-05,4.82374]
[1776432379870,51.73,76998.17,0.0,-0.95795,3e-05,4.817]
[1776432382224,51.73,76997.6,0.0,-0.95796,3e-05,4.81554]
[1776432381881,51.73,76993.99,0.0,-0.95807,3e-05,4.8048]
[1776432382888,51.73,76972.08,0.0,-0.95877,3e-05,4.73849]
[1776432383895,51.73,76969.48,0.0,-0.95885,3e-05,4.73094]
[1776432385201,51.73,76969.48,0.0,-0.95885,3e-05,4.73094]
[1776432384902,51.74,76970.78,0.0,-0.95881,3e-05,4.73529]
[1776432385909,51.74,76969.29,0.0,-0.95885,3e-05,4.73121]
[1776432389197,51.74,76968.32,0.0,-0.95887,3e-05,4.72913]
[1776432388930,51.74,76975.09,0.0,-0.95865,3e-05,4.75004]
[1776432389937,51.74,76968.81,0.0,-0.95885,3e-05,4.73147]
[1776432390944,51.74,76954.17,0.0,-0.95931,3e-05,4.68775]
[1776432391951,51.75,76945.42,0.0,-0.95961,3e-05,4.65818]
[1776432392958,51.75,76938.25,0.0,-0.95982,3e-05,4.63726]
[1776432393965,51.75,76929.62,0.0,-0.96009,3e-05,4.61211]
[1776432394972,51.75,76927.26,0.0,-0.96015,3e-05,4.60568]
[1776432395979,51.75,76927.38,0.0,-0.96014,3e-05,4.60665]
[1776432396987,51.76,76931.92,0.0,-0.96,3e-05,4.62077]
[1776432397994,51.76,76943.16,0.0,-0.95964,3e-05,4.65493]
[1776432399001,51.76,76950.73,0.0,-0.9594,3e-05,4.6782]
[1776432400012,51.76,76949.12,0.0,-0.95943,3e-05,4.67443]
[1776432401016,51.77,76950.9,0.0,-0.95937,3e-05,4.68028]
[1776432403030,51.77,76947.33,0.0,-0.95947,3e-05,4.67059]
[1776432404036,51.77,76943.12,0.0,-0.9596,3e-05,4.65851]
[1776432405044,51.77,76941.82,0.0,-0.95964,3e-05,4.65516]
[1776432406052,51.77,76936.52,0.0,-0.9598,3e-05,4.63934]
[1776432406967,51.77,76936.52,0.0,-0.9598,3e-05,4.63934]
[1776432407077,51.78,76910.15,0.0,-0.96061,3e-05,4.56168]
[1776432407621,51.78,76910.15,0.0,-0.96061,3e-05,4.56168]
[1776432407912,51.78,76910.15,0.0,-0.96061,3e-05,4.56168]
[1776432408077,51.78,76884.39,0.0,-0.96139,3e-05,4.4867]
[1776432409078,51.78,76878.84,0.0,-0.96155,3e-05,4.47122]
[1776432410085,51.78,76877.25,0.0,-0.96159,3e-05,4.4674]
[1776432410419,51.78,76877.25,0.0,-0.96159,3e-05,4.4674]
[1776432410916,51.78,76877.25,0.0,-0.96159,3e-05,4.4674]
[1776432411032,51.78,76877.25,0.0,-0.96159,3e-05,4.4674]
[1776432411092,51.79,76863.66,0.0,-0.96199,3e-05,4.42884]
[1776432411496,51.79,76863.66,0.0,-0.96199,3e-05,4.42884]
[1776432412058,51.79,76863.66,0.0,-0.96199,3e-05,4.42884]
[1776432412099,51.79,76835.03,0.0,-0.96283,3e-05,4.34662]
[1776432413138,51.79,76835.03,0.0,-0.96283,3e-05,4.34662]
[1776432413232,51.79,76824.2,0.0,-0.96314,3e-05,4.31686]
[1776432414089,51.79,76824.2,0.0,-0.96314,3e-05,4.31686]
[1776432414145,51.79,76795.46,0.0,-0.96396,3e-05,4.23645]
[1776432414597,51.79,76795.46,0.0,-0.96396,3e-05,4.23645]
[1776432415240,51.79,76795.46,0.0,-0.96396,3e-05,4.23645]
[1776432415132,51.79,76773.9,0.0,-0.96457,3e-05,4.17629]
[1776432416176,51.8,76759.63,0.0,-0.96496,3e-05,4.13761]
[1776432417162,51.8,76751.91,0.0,-0.96516,3e-05,4.11823]
[1776432419207,51.8,76750.97,0.0,-0.96518,3e-05,4.11565]
[1776432419236,51.81,76757.47,0.0,-0.96499,3e-05,4.13455]
[1776432420799,51.81,76758.17,0.0,-0.96496,3e-05,4.1375]
[1776432421378,51.81,76758.17,0.0,-0.96496,3e-05,4.1375]
[1776432422216,51.81,76749.4,0.0,-0.96519,3e-05,4.11435]
[1776432423284,51.81,76754.41,0.0,-0.96505,3e-05,4.12812]
[1776432424291,51.81,76754.41,0.0,-0.96505,3e-05,4.12812]
[1776432424350,51.82,76757.24,0.0,-0.96497,3e-05,4.13674]
[1776432425295,51.82,76751.0,0.0,-0.96514,3e-05,4.11956]
[1776432426210,51.82,76751.0,0.0,-0.96514,3e-05,4.11956]
[1776432426300,51.82,76757.19,0.0,-0.96496,3e-05,4.13707]
[1776432427320,51.82,76767.82,0.0,-0.96466,3e-05,4.16694]
[1776432428070,51.82,76767.82,0.0,-0.96466,3e-05,4.16694]
[1776432428381,51.82,76767.82,0.0,-0.96466,3e-05,4.16694]
[1776432428325,51.82,76776.82,0.0,-0.9644,3e-05,4.19238]
[1776432429335,51.82,76793.65,0.0,-0.96392,3e-05,4.23979]
[1776432430077,51.82,76793.65,0.0,-0.96392,3e-05,4.23979]
[1776432430340,51.83,76800.34,0.0,-0.96372,3e-05,4.25948]
[1776432431353,51.83,76814.92,0.0,-0.96329,3e-05,4.30144]
[1776432433296,51.83,76816.54,0.0,-0.96324,3e-05,4.30681]
[1776432433365,51.84,76787.74,0.0,-0.96406,3e-05,4.22644]
[1776432433891,51.84,76787.74,0.0,-0.96406,3e-05,4.22644]
[1776432435392,51.84,76734.95,0.0,-0.96552,3e-05,4.08153]
[1776432436399,51.84,76723.92,0.0,-0.96582,3e-05,4.05195]
[1776432438207,51.84,76723.92,0.0,-0.96582,3e-05,4.05195]
[1776432438303,51.85,76727.66,0.0,-0.96571,3e-05,4.06326]
[1776432439205,51.85,76727.66,0.0,-0.96571,3e-05,4.06326]
[1776432439252,51.85,76727.66,0.0,-0.96571,3e-05,4.06326]
[1776432439278,51.85,76727.66,0.0,-0.96571,3e-05,4.06326]
[1776432439305,51.85,76727.66,0.0,-0.96571,3e-05,4.06326]
[1776432439368,51.85,76727.66,0.0,-0.96571,3e-05,4.06326]
[1776432439408,51.85,76727.66,0.0,-0.96571,3e-05,4.06326]
[1776432439443,51.85,76726.63,0.0,-0.96573,3e-05,4.06104]
[1776432439453,51.85,76723.54,0.0,-0.96581,3e-05,4.05263]
[1776432442798,51.85,76723.58,0.0,-0.9658,3e-05,4.05393]
[1776432442899,51.86,76719.44,0.0,-0.9659,3e-05,4.04388]
[1776432443448,51.86,76713.89,0.0,-0.96605,3e-05,4.02885]
[1776432445804,51.86,76715.8,0.0,-0.96599,3e-05,4.03464]
[1776432445816,51.86,76714.33,0.0,-0.96602,3e-05,4.03193]
[1776432446476,51.86,76709.14,0.0,-0.96616,3e-05,4.0179]
[1776432447610,51.86,76709.14,0.0,-0.96616,3e-05,4.0179]
[1776432447696,51.87,76710.47,0.0,-0.96611,3e-05,4.02279]
[1776432451119,51.87,76709.12,0.0,-0.96614,3e-05,4.02045]
[1776432451154,51.88,76717.44,0.0,-0.96593,3e-05,4.04014]
[1776432451512,51.88,76732.52,0.0,-0.96552,3e-05,4.08115]
[1776432452634,51.9,76756.87,0.0,-0.96478,3e-05,4.15413]
[1776432453528,51.9,76760.34,0.0,-0.96468,3e-05,4.16426]
[1776432454820,51.9,76760.34,0.0,-0.96468,3e-05,4.16426]
[1776432454916,51.9,76760.34,0.0,-0.96468,3e-05,4.16426]
[1776432455062,51.9,76760.34,0.0,-0.96468,3e-05,4.16426]
[1776432455381,51.9,76760.34,0.0,-0.96468,3e-05,4.16426]
[1776432455148,51.91,76758.88,0.0,-0.9647,3e-05,4.1616]
[1776432455540,51.91,76755.69,0.0,-0.96479,3e-05,4.15348]
[1776432456547,51.91,76759.56,0.0,-0.96467,3e-05,4.1646]
[1776432457554,51.91,76768.01,0.0,-0.96443,3e-05,4.18843]
[1776432458561,51.91,76774.23,0.0,-0.96425,3e-05,4.2061]
[1776432459568,51.91,76761.83,0.0,-0.9646,3e-05,4.17201]
[1776432461148,51.91,76761.83,0.0,-0.9646,3e-05,4.17201]
[1776432461232,51.91,76761.83,0.0,-0.9646,3e-05,4.17201]
[1776432461335,51.92,76741.57,0.0,-0.96516,3e-05,4.11657]
[1776432461588,51.92,76726.47,0.0,-0.96557,3e-05,4.07577]
[1776432462596,51.92,76712.27,0.0,-0.96595,3e-05,4.03776]
[1776432464262,51.92,76712.27,0.0,-0.96595,3e-05,4.03776]
[1776432464285,51.92,76713.31,0.0,-0.96592,3e-05,4.04119]
[1776432465300,51.92,76713.31,0.0,-0.96592,3e-05,4.04119]
[1776432465324,51.92,76711.35,0.0,-0.96597,3e-05,4.0365]
[1776432465456,51.92,76711.35,0.0,-0.96597,3e-05,4.0365]
[1776432465616,51.93,76715.15,0.0,-0.96586,3e-05,4.04741]
[1776432466462,51.93,76715.15,0.0,-0.96586,3e-05,4.04741]
[1776432466526,51.93,76715.15,0.0,-0.96586,3e-05,4.04741]
[1776432466557,51.93,76715.15,0.0,-0.96586,3e-05,4.04741]
[1776432466696,51.93,76715.15,0.0,-0.96586,3e-05,4.04741]
[1776432466755,51.93,76711.09,0.0,-0.96596,3e-05,4.03701]
[1776432468637,51.93,76705.69,0.0,-0.96609,3e-05,4.02365]
[1776432469644,51.94,76702.15,0.0,-0.96618,3e-05,4.01474]
[1776432470652,51.94,76696.79,0.0,-0.96632,3e-05,4.00096]
[1776432471658,51.94,76690.29,0.0,-0.96649,3e-05,3.98418]
[1776432472665,51.94,76686.32,0.0,-0.96659,3e-05,3.97425]
[1776432473925,51.94,76686.32,0.0,-0.96659,3e-05,3.97425]
[1776432474029,51.95,76671.87,0.0,-0.96697,3e-05,3.93601]
[1776432474679,51.96,76662.05,0.0,-0.96719,3e-05,3.91354]
[1776432475772,51.96,76621.56,0.0,-0.96825,3e-05,3.80739]
[1776432476955,51.96,76621.56,0.0,-0.96825,3e-05,3.80739]
[1776432476975,51.96,76599.63,0.0,-0.9688,3e-05,3.75154]
[1776432477701,51.96,76575.93,0.0,-0.9694,2e-05,3.69099]
[1776432478708,51.97,76568.66,0.0,-0.96957,2e-05,3.67354]
[1776432480540,51.97,76568.66,0.0,-0.96957,2e-05,3.67354]
[1776432480663,51.97,76568.66,0.0,-0.96957,2e-05,3.67354]
[1776432479719,51.97,76559.94,0.0,-0.96978,2e-05,3.65144]
[1776432480730,51.97,76559.94,0.0,-0.96978,2e-05,3.65144]
[1776432480824,51.97,76552.01,0.0,-0.96998,2e-05,3.63171]
[1776432481763,51.97,76552.01,0.0,-0.96998,2e-05,3.63171]
[1776432482461,51.97,76552.01,0.0,-0.96998,2e-05,3.63171]
[1776432481861,52.0,76553.16,0.0,-0.96987,2e-05,3.64302]
[1776432482742,52.01,76562.13,0.0,-0.96962,2e-05,3.66797]
[1776432484110,52.01,76562.13,0.0,-0.96962,2e-05,3.66797]
[1776432484227,52.01,76562.13,0.0,-0.96962,2e-05,3.66797]
[1776432484235,52.02,76548.77,0.0,-0.96992,2e-05,3.63696]
[1776432488786,52.05,76545.24,0.0,-0.96994,2e-05,3.6354]
[1776432490800,52.11,76559.06,0.0,-0.96943,2e-05,3.68641]
[1776432491807,52.14,76575.09,0.0,-0.96895,3e-05,3.73513]
[1776432492817,52.17,76585.78,0.0,-0.96861,3e-05,3.76974]
[1776432493990,52.17,76585.78,0.0,-0.96861,3e-05,3.76974]
[1776432494009,52.18,76572.58,0.0,-0.96894,3e-05,3.73659]
[1776432494830,52.18,76572.03,0.0,-0.96895,3e-05,3.73578]
[1776432495837,52.18,76569.74,0.0,-0.969,3e-05,3.73058]
[1776432496909,52.21,76573.53,0.0,-0.96884,3e-05,3.7467]
[1776432497638,52.21,76573.53,0.0,-0.96884,3e-05,3.7467]
[1776432498162,52.21,76573.53,0.0,-0.96884,3e-05,3.7467]
[1776432498237,52.23,76624.5,0.0,-0.96746,3e-05,3.88507]
[1776432498866,52.23,76628.68,0.0,-0.96736,3e-05,3.89605]
[1776432499873,52.23,76618.52,0.0,-0.96762,3e-05,3.86984]
[1776432501423,52.23,76618.52,0.0,-0.96762,3e-05,3.86984]
[1776432501481,52.23,76618.58,0.0,-0.96761,3e-05,3.87038]
[1776432502178,52.23,76618.58,0.0,-0.96761,3e-05,3.87038]
[1776432502182,52.23,76503.03,0.0,-0.9705,2e-05,3.5768]
[1776432502912,52.23,76500.55,0.0,-0.97056,2e-05,3.57068]
[1776432504225,52.23,76500.55,0.0,-0.97056,2e-05,3.57068]
[1776432504282,52.25,76504.39,0.0,-0.97044,2e-05,3.58328]
[1776432504560,52.25,76504.39,0.0,-0.97044,2e-05,3.58328]
[1776432504815,52.25,76504.39,0.0,-0.97044,2e-05,3.58328]
[1776432504915,52.25,76504.39,0.0,-0.97044,2e-05,3.58328]
[1776432504926,52.25,76491.7,0.0,-0.97074,2e-05,3.55265]
[1776432505933,52.25,76490.08,0.0,-0.97077,2e-05,3.54901]
[1776432507957,52.25,76487.29,0.0,-0.97083,2e-05,3.54286]
[1776432510978,52.26,76481.83,0.0,-0.97095,2e-05,3.53057]
[1776432511985,52.26,76484.26,0.0,-0.97091,2e-05,3.53368]
[1776432512992,52.26,76488.83,0.0,-0.9708,2e-05,3.54526]
[1776432516017,52.29,76492.71,0.0,-0.97063,2e-05,3.56284]
[1776432517023,52.31,76500.87,0.0,-0.9704,2e-05,3.58618]
[1776432518030,52.32,76514.45,0.0,-0.97004,2e-05,3.62304]
[1776432519037,52.35,76512.39,0.0,-0.97,2e-05,3.62651]
[1776432520043,52.36,76507.88,0.0,-0.97009,2e-05,3.61729]
[1776432522058,52.38,76503.12,0.0,-0.97017,2e-05,3.60966]
[1776432523066,52.39,76512.28,0.0,-0.96992,2e-05,3.63463]
[1776432525080,52.45,76516.62,0.0,-0.96966,2e-05,3.66119]
[1776432527126,52.48,76522.76,0.0,-0.96942,2e-05,3.6852]
[1776432527985,52.48,76522.76,0.0,-0.96942,2e-05,3.6852]
[1776432528454,52.48,76522.76,0.0,-0.96942,2e-05,3.6852]
[1776432528115,52.48,76599.5,0.0,-0.96748,3e-05,3.88172]
[1776432529125,52.51,76620.05,0.0,-0.96687,3e-05,3.94282]
[1776432530128,52.51,76623.74,0.0,-0.96677,3e-05,3.95241]
[1776432531114,52.51,76623.74,0.0,-0.96677,3e-05,3.95241]
[1776432531135,52.51,76617.82,0.0,-0.96693,3e-05,3.93681]
[1776432532142,52.51,76610.68,0.0,-0.96711,3e-05,3.91842]
[1776432533212,52.51,76610.68,0.0,-0.96711,3e-05,3.91842]
[1776432533323,52.51,76610.68,0.0,-0.96711,3e-05,3.91842]
[1776432534304,52.52,76610.44,0.0,-0.96711,3e-05,3.91812]
[1776432534310,52.52,76615.95,0.0,-0.96697,3e-05,3.93292]
[1776432534597,52.52,76615.95,0.0,-0.96697,3e-05,3.93292]
[1776432535166,52.52,76623.04,0.0,-0.96678,3e-05,3.9519]
[1776432536170,52.52,76633.61,0.0,-0.96649,3e-05,3.98013]
[1776432537176,52.52,76636.96,0.0,-0.9664,3e-05,3.98925]
[1776432537843,52.52,76636.96,0.0,-0.9664,3e-05,3.98925]
[1776432537920,52.52,76636.96,0.0,-0.9664,3e-05,3.98925]
[1776432537993,52.52,76636.96,0.0,-0.9664,3e-05,3.98925]
[1776432538106,52.52,76636.96,0.0,-0.9664,3e-05,3.98925]
[1776432538235,52.52,76636.96,0.0,-0.9664,3e-05,3.98925]
[1776432538344,52.52,76636.96,0.0,-0.9664,3e-05,3.98925]
[1776432538483,52.52,76636.96,0.0,-0.9664,3e-05,3.98925]
[1776432538433,52.52,76641.74,0.0,-0.96627,3e-05,4.00217]
[1776432538765,52.52,76641.74,0.0,-0.96627,3e-05,4.00217]
[1776432542213,52.52,76648.3,0.0,-0.96609,3e-05,4.02039]
[1776432543220,52.52,76658.32,0.0,-0.96582,3e-05,4.04736]
[1776432544227,52.52,76656.6,0.0,-0.96586,3e-05,4.04286]
[1776432546241,52.53,76653.46,0.0,-0.96594,3e-05,4.03468]
[1776432548255,52.53,76657.8,0.0,-0.96582,3e-05,4.04656]
[1776432553303,52.53,76652.13,0.0,-0.96597,3e-05,4.03192]
[1776432554299,52.53,76634.92,0.0,-0.96643,3e-05,3.98619]
[1776432555306,52.53,76628.23,0.0,-0.96661,3e-05,3.96867]
[1776432557320,52.53,76624.35,0.0,-0.9667,3e-05,3.9589]
[1776432558327,52.53,76627.79,0.0,-0.96661,3e-05,3.96825]
[1776432563362,52.54,76632.17,0.0,-0.96648,3e-05,3.98102]
[1776432567393,52.54,76646.11,0.0,-0.9661,3e-05,4.01893]
[1776432568399,52.54,76652.22,0.0,-0.96594,3e-05,4.03539]
[1776432572219,52.54,76651.87,0.0,-0.96597,3e-05,4.03132]
[1776432574469,52.54,76660.16,0.0,-0.96574,3e-05,4.05388]
[1776432575467,52.54,76661.01,0.0,-0.96572,3e-05,4.05624]
[1776432575814,52.54,76661.01,0.0,-0.96572,3e-05,4.05624]
[1776432576473,52.54,76666.97,0.0,-0.96556,3e-05,4.07234]
[1776432578491,52.54,76671.15,0.0,-0.96544,3e-05,4.0837]
[1776432580505,52.54,76675.31,0.0,-0.96533,3e-05,4.09499]
[1776432584534,52.55,76680.62,0.0,-0.96518,3e-05,4.10964]
[1776432586548,52.55,76675.96,0.0,-0.9653,3e-05,4.09744]
[1776432587342,52.55,76675.96,0.0,-0.9653,3e-05,4.09744]
[1776432587555,52.55,76661.48,0.0,-0.96569,3e-05,4.05863]
[1776432588562,52.55,76651.81,0.0,-0.96596,3e-05,4.03277]
[1776432589569,52.55,76650.78,0.0,-0.96598,3e-05,4.03013]
[1776432590576,52.55,76660.15,0.0,-0.96573,3e-05,4.05536]
[1776432590805,52.55,76660.15,0.0,-0.96573,3e-05,4.05536]
[1776432591583,52.55,76663.46,0.0,-0.96564,3e-05,4.06434]
[1776432592589,52.55,76666.26,0.0,-0.96556,3e-05,4.07194]
[1776432593597,52.55,76670.67,0.0,-0.96544,3e-05,4.08389]
[1776432595611,52.55,76665.84,0.0,-0.96557,3e-05,4.07137]
[1776432596618,52.55,76659.82,0.0,-0.96572,3e-05,4.05566]
[1776432597690,52.55,76653.11,0.0,-0.9659,3e-05,4.03775]
[1776432598632,52.55,76632.47,0.0,-0.96646,3e-05,3.98286]
[1776432599639,52.56,76622.44,0.0,-0.96672,3e-05,3.95674]
[1776432601563,52.56,76622.44,0.0,-0.96672,3e-05,3.95674]
[1776432601612,52.56,76633.81,0.0,-0.96641,3e-05,3.98729]
[1776432602090,52.56,76633.81,0.0,-0.96641,3e-05,3.98729]
[1776432602221,52.56,76660.55,0.0,-0.96569,3e-05,4.05869]
[1776432602805,52.56,76640.97,0.0,-0.96621,3e-05,4.00698]
[1776432603734,52.56,76616.26,0.0,-0.96686,3e-05,3.94222]
[1776432605297,52.56,76616.26,0.0,-0.96686,3e-05,3.94222]
[1776432605311,52.56,76590.63,0.0,-0.96753,3e-05,3.87523]
[1776432606529,52.56,76590.63,0.0,-0.96753,3e-05,3.87523]
[1776432606547,52.56,76598.77,0.0,-0.96732,3e-05,3.89613]
[1776432606741,52.56,76602.56,0.0,-0.96722,3e-05,3.90604]
[1776432607722,52.56,76601.97,0.0,-0.96724,3e-05,3.90424]
[1776432610363,52.56,76602.2,0.0,-0.96724,3e-05,3.90457]
[1776432610965,52.56,76612.88,0.0,-0.96697,3e-05,3.93204]
[1776432612759,52.56,76612.88,0.0,-0.96697,3e-05,3.93204]
[1776432613169,52.56,76612.81,0.0,-0.96697,3e-05,3.93186]
[1776432613917,52.56,76612.81,0.0,-0.96697,3e-05,3.93186]
[1776432613317,52.56,76592.09,0.0,-0.96751,3e-05,3.87741]
[1776432614159,52.56,76569.38,0.0,-0.96809,3e-05,3.81862]
[1776432614795,52.56,76571.26,0.0,-0.96805,3e-05,3.82316]
[1776432615801,52.55,76584.84,0.0,-0.96771,3e-05,3.85769]
[1776432616881,52.55,76584.84,0.0,-0.96771,3e-05,3.85769]
[1776432617355,52.55,76584.84,0.0,-0.96771,3e-05,3.85769]
[1776432617423,52.55,76582.9,0.0,-0.96777,3e-05,3.85143]
[1776432618822,52.55,76580.09,0.0,-0.96785,3e-05,3.84353]
[1776432620545,52.55,76580.09,0.0,-0.96785,3e-05,3.84353]
[1776432620657,52.55,76580.09,0.0,-0.96785,3e-05,3.84353]
[1776432620680,52.55,76580.09,0.0,-0.96785,3e-05,3.84353]
[1776432620573,52.54,76569.02,0.0,-0.96814,3e-05,3.81363]
[1776432620807,52.54,76569.02,0.0,-0.96814,3e-05,3.81363]
[1776432621847,52.54,76561.87,0.0,-0.96833,3e-05,3.7946]
[1776432622784,52.54,76561.87,0.0,-0.96833,3e-05,3.7946]
[1776432622853,52.54,76546.75,0.0,-0.96872,3e-05,3.75531]
[1776432623756,52.54,76546.75,0.0,-0.96872,3e-05,3.75531]
[1776432624241,52.54,76546.75,0.0,-0.96872,3e-05,3.75531]
[1776432624333,52.53,76542.88,0.0,-0.96883,3e-05,3.74427]
[1776432624881,52.53,76547.08,0.0,-0.96873,3e-05,3.75451]
[1776432626731,52.53,76547.08,0.0,-0.96873,3e-05,3.75451]
[1776432626896,52.53,76537.69,0.0,-0.96897,2e-05,3.73019]
[1776432628219,52.53,76537.69,0.0,-0.96897,2e-05,3.73019]
[1776432628298,52.52,76536.57,0.0,-0.96901,2e-05,3.72647]
[1776432629194,52.52,76536.57,0.0,-0.96901,2e-05,3.72647]
[1776432629242,52.52,76545.81,0.0,-0.96878,3e-05,3.7495]
[1776432629918,52.52,76554.07,0.0,-0.96858,3e-05,3.7701]
[1776432631274,52.52,76554.07,0.0,-0.96858,3e-05,3.7701]
[1776432631339,52.52,76554.07,0.0,-0.96858,3e-05,3.7701]
[1776432631567,52.52,76554.07,0.0,-0.96858,3e-05,3.7701]
[1776432631624,52.52,76555.54,0.0,-0.96857,3e-05,3.77002]
[1776432631798,52.52,76555.54,0.0,-0.96857,3e-05,3.77002]
[1776432631903,52.52,76555.54,0.0,-0.96857,3e-05,3.77002]
[1776432632039,52.52,76555.54,0.0,-0.96857,3e-05,3.77002]
[1776432632231,52.52,76555.54,0.0,-0.96857,3e-05,3.77002]
[1776432632347,52.52,76555.54,0.0,-0.96857,3e-05,3.77002]
[1776432632464,52.52,76555.54,0.0,-0.96857,3e-05,3.77002]
[1776432632588,52.52,76555.54,0.0,-0.96857,3e-05,3.77002]
[1776432632709,52.52,76555.54,0.0,-0.96857,3e-05,3.77002]
[1776432632939,52.51,76562.75,0.0,-0.9684,3e-05,3.78747]
[1776432635962,52.51,76576.52,0.0,-0.96806,3e-05,3.82182]
[1776432636969,52.51,76581.89,0.0,-0.96793,3e-05,3.83457]
[1776432637976,52.5,76593.82,0.0,-0.96763,3e-05,3.8649]
[1776432638983,52.5,76594.92,0.0,-0.96761,3e-05,3.86711]
[1776432639994,52.5,76603.37,0.0,-0.9674,3e-05,3.88848]
[1776432641664,52.5,76603.37,0.0,-0.9674,3e-05,3.88848]
[1776432641703,52.5,76614.74,0.0,-0.96711,3e-05,3.91755]
[1776432641931,52.5,76614.74,0.0,-0.96711,3e-05,3.91755]
[1776432642007,52.5,76637.46,0.0,-0.96651,3e-05,3.9775]
[1776432643015,52.49,76643.63,0.0,-0.96635,3e-05,3.99277]
[1776432644030,52.49,76618.72,0.0,-0.96701,3e-05,3.92689]
[1776432645267,52.49,76618.72,0.0,-0.96701,3e-05,3.92689]
[1776432645658,52.48,76579.22,0.0,-0.96805,3e-05,3.82231]
[1776432646070,52.48,76579.22,0.0,-0.96805,3e-05,3.82231]
[1776432646375,52.48,76579.22,0.0,-0.96805,3e-05,3.82231]
[1776432646465,52.48,76555.44,0.0,-0.96867,3e-05,3.76063]
[1776432647604,52.48,76555.44,0.0,-0.96867,3e-05,3.76063]
[1776432647660,52.48,76561.76,0.0,-0.96851,3e-05,3.7762]
[1776432648060,52.48,76546.08,0.0,-0.96891,3e-05,3.73623]
[1776432649370,52.48,76546.08,0.0,-0.96891,3e-05,3.73623]
[1776432649468,52.48,76552.02,0.0,-0.96877,3e-05,3.75021]
[1776432650448,52.48,76552.02,0.0,-0.96877,3e-05,3.75021]
[1776432650482,52.47,76543.67,0.0,-0.96898,3e-05,3.72853]
[1776432651093,52.47,76529.26,0.0,-0.96934,2e-05,3.69211]
[1776432652400,52.47,76529.26,0.0,-0.96934,2e-05,3.69211]
[1776432652425,52.47,76512.32,0.0,-0.96977,2e-05,3.64865]
[1776432653419,52.47,76512.32,0.0,-0.96977,2e-05,3.64865]
[1776432653464,52.47,76512.32,0.0,-0.96977,2e-05,3.64865]
[1776432653496,52.47,76512.32,0.0,-0.96977,2e-05,3.64865]
[1776432653524,52.47,76512.32,0.0,-0.96977,2e-05,3.64865]
[1776432653571,52.47,76514.7,0.0,-0.96971,2e-05,3.6543]
[1776432653907,52.47,76514.7,0.0,-0.96971,2e-05,3.6543]
[1776432654179,52.47,76514.7,0.0,-0.96971,2e-05,3.6543]
[1776432654198,52.47,76507.97,0.0,-0.96988,2e-05,3.6375]
[1776432655114,52.47,76495.7,0.0,-0.97018,2e-05,3.60634]
[1776432656065,52.47,76495.7,0.0,-0.97018,2e-05,3.60634]
[1776432656121,52.46,76493.83,0.0,-0.97023,2e-05,3.60149]
[1776432658779,52.46,76493.28,0.0,-0.97025,2e-05,3.59992]
[1776432658135,52.46,76497.41,0.0,-0.97015,2e-05,3.60993]
[1776432659611,52.46,76497.41,0.0,-0.97015,2e-05,3.60993]
[1776432659776,52.46,76497.41,0.0,-0.97015,2e-05,3.60993]
[1776432659682,52.46,76486.36,0.0,-0.97042,2e-05,3.58228]
[1776432659810,52.46,76486.36,0.0,-0.97042,2e-05,3.58228]
[1776432659863,52.46,76486.36,0.0,-0.97042,2e-05,3.58228]
[1776432660120,52.46,76486.36,0.0,-0.97042,2e-05,3.58228]
[1776432660152,52.46,76488.21,0.0,-0.97038,2e-05,3.58666]
[1776432661131,52.46,76488.21,0.0,-0.97038,2e-05,3.58666]
[1776432661170,52.46,76482.02,0.0,-0.97052,2e-05,3.57141]
[1776432662182,52.46,76477.57,0.0,-0.97064,2e-05,3.55998]
[1776432663795,52.46,76477.57,0.0,-0.97064,2e-05,3.55998]
[1776432663210,52.46,76462.85,0.0,-0.97099,2e-05,3.52397]
[1776432664794,52.46,76462.85,0.0,-0.97099,2e-05,3.52397]
[1776432664210,52.46,76433.51,0.0,-0.97168,2e-05,3.45247]
[1776432665217,52.46,76422.43,0.0,-0.97194,2e-05,3.42583]
[1776432666226,52.46,76414.11,0.0,-0.97213,2e-05,3.40606]
[1776432667516,52.46,76414.11,0.0,-0.97213,2e-05,3.40606]
[1776432667619,52.46,76395.13,0.0,-0.97256,2e-05,3.36124]
[1776432668221,52.46,76395.13,0.0,-0.97256,2e-05,3.36124]
[1776432668243,52.46,76383.17,0.0,-0.97283,2e-05,3.33316]
[1776432669249,52.46,76383.21,0.0,-0.97283,2e-05,3.33331]
[1776432670257,52.46,76393.26,0.0,-0.97259,2e-05,3.35752]
[1776432670844,52.46,76393.26,0.0,-0.97259,2e-05,3.35752]
[1776432670949,52.46,76393.26,0.0,-0.97259,2e-05,3.35752]
[1776432671419,52.46,76393.26,0.0,-0.97259,2e-05,3.35752]
[1776432671431,52.46,76406.14,0.0,-0.9723,2e-05,3.38815]
[1776432672345,52.46,76406.14,0.0,-0.9723,2e-05,3.38815]
[1776432672385,52.46,76406.14,0.0,-0.9723,2e-05,3.38815]
[1776432672396,52.46,76402.33,0.0,-0.97239,2e-05,3.37914]
[1776432673278,52.46,76392.62,0.0,-0.97261,2e-05,3.35595]
[1776432674286,52.46,76413.84,0.0,-0.97212,2e-05,3.4064]
[1776432675276,52.46,76413.84,0.0,-0.97212,2e-05,3.4064]
[1776432675775,52.46,76413.84,0.0,-0.97212,2e-05,3.4064]
[1776432675296,52.46,76437.94,0.0,-0.97157,2e-05,3.46348]
[1776432676897,52.46,76437.94,0.0,-0.97157,2e-05,3.46348]
[1776432676308,52.46,76470.94,0.0,-0.9708,2e-05,3.54357]
[1776432677197,52.46,76470.94,0.0,-0.9708,2e-05,3.54357]
[1776432677317,52.46,76490.72,0.0,-0.97032,2e-05,3.59231]
[1776432678556,52.46,76490.72,0.0,-0.97032,2e-05,3.59231]
[1776432678656,52.46,76490.33,0.0,-0.97033,2e-05,3.59158]
[1776432679334,52.46,76496.95,0.0,-0.97017,2e-05,3.6081]
[1776432680341,52.46,76522.83,0.0,-0.96954,2e-05,3.67241]
[1776432681357,52.46,76490.99,0.0,-0.97032,2e-05,3.59277]
[1776432682469,52.46,76490.99,0.0,-0.97032,2e-05,3.59277]
[1776432682570,52.46,76448.37,0.0,-0.97133,2e-05,3.48854]
[1776432683368,52.45,76426.97,0.0,-0.97184,2e-05,3.43595]
[1776432684375,52.45,76425.21,0.0,-0.97188,2e-05,3.43179]
[1776432685781,52.45,76425.21,0.0,-0.97188,2e-05,3.43179]
[1776432685387,52.45,76431.94,0.0,-0.97172,2e-05,3.44797]
[1776432686389,52.45,76445.86,0.0,-0.9714,2e-05,3.48088]
[1776432687396,52.45,76452.19,0.0,-0.97126,2e-05,3.49553]
[1776432688403,52.45,76463.94,0.0,-0.97099,2e-05,3.52409]
[1776432689656,52.45,76463.94,0.0,-0.97099,2e-05,3.52409]
[1776432689713,52.44,76482.39,0.0,-0.97056,2e-05,3.56828]
[1776432690118,52.44,76482.39,0.0,-0.97056,2e-05,3.56828]
[1776432690421,52.44,76459.36,0.0,-0.97111,2e-05,3.51158]
[1776432691428,52.44,76448.3,0.0,-0.9714,2e-05,3.48129]
[1776432692776,52.44,76448.3,0.0,-0.9714,2e-05,3.48129]
[1776432692836,52.44,76447.45,0.0,-0.97142,2e-05,3.47901]
[1776432693668,52.44,76447.45,0.0,-0.97142,2e-05,3.47901]
[1776432693781,52.44,76447.45,0.0,-0.97142,2e-05,3.47901]
[1776432697012,52.44,76449.03,0.0,-0.97139,2e-05,3.48233]
[1776432698481,52.44,76439.17,0.0,-0.97162,2e-05,3.4585]
[1776432699488,52.44,76425.14,0.0,-0.97194,2e-05,3.42489]
[1776432700385,52.44,76425.14,0.0,-0.97194,2e-05,3.42489]
[1776432700795,52.44,76425.14,0.0,-0.97194,2e-05,3.42489]
[1776432700496,52.44,76388.3,0.0,-0.97278,2e-05,3.33768]
[1776432701786,52.44,76388.3,0.0,-0.97278,2e-05,3.33768]
[1776432701800,52.44,76355.31,0.0,-0.97352,2e-05,3.26042]
[1776432702518,52.44,76349.88,0.0,-0.97364,2e-05,3.24807]
[1776432703525,52.44,76374.81,0.0,-0.97307,2e-05,3.30748]
[1776432704532,52.44,76389.24,0.0,-0.97275,2e-05,3.34085]
[1776432705235,52.44,76389.24,0.0,-0.97275,2e-05,3.34085]
[1776432705544,52.44,76370.28,0.0,-0.97318,2e-05,3.29615]
[1776432706816,52.44,76370.28,0.0,-0.97318,2e-05,3.29615]
[1776432706863,52.44,76331.92,0.0,-0.97402,2e-05,3.20753]
[1776432707562,52.45,76312.02,0.0,-0.97443,2e-05,3.16468]
[1776432708563,52.47,76328.67,0.0,-0.97402,2e-05,3.2074]
[1776432709350,52.47,76328.67,0.0,-0.97402,2e-05,3.2074]
[1776432709572,52.47,76338.57,0.0,-0.97381,2e-05,3.23024]
[1776432710467,52.47,76338.57,0.0,-0.97381,2e-05,3.23024]
[1776432710579,52.47,76341.77,0.0,-0.97374,2e-05,3.23733]
[1776432711746,52.47,76341.77,0.0,-0.97374,2e-05,3.23733]
[1776432711817,52.47,76341.77,0.0,-0.97374,2e-05,3.23733]
[1776432711884,52.47,76326.78,0.0,-0.97407,2e-05,3.20285]
[1776432712621,52.47,76307.57,0.0,-0.97448,2e-05,3.15917]
[1776432713630,52.48,76242.45,0.0,-0.97581,2e-05,3.01797]
[1776432714637,52.48,76229.53,0.0,-0.97607,2e-05,2.98993]
[1776432715486,52.48,76229.53,0.0,-0.97607,2e-05,2.98993]
[1776432715646,52.49,76211.4,0.0,-0.97642,2e-05,2.95214]
[1776432716073,52.49,76211.4,0.0,-0.97642,2e-05,2.95214]
[1776432716520,52.49,76211.4,0.0,-0.97642,2e-05,2.95214]
[1776432716774,52.49,76211.4,0.0,-0.97642,2e-05,2.95214]
[1776432716802,52.49,76218.66,0.0,-0.97627,2e-05,2.96917]
[1776432717645,52.49,76218.66,0.0,-0.97627,2e-05,2.96917]
[1776432717805,52.49,76218.66,0.0,-0.97627,2e-05,2.96917]
[1776432717830,52.49,76212.47,0.0,-0.97639,2e-05,2.9558]
[1776432720695,52.46,76197.55,0.0,-0.97677,2e-05,2.91528]
[1776432721387,52.46,76197.55,0.0,-0.97677,2e-05,2.91528]
[1776432721702,52.45,76227.26,0.0,-0.97618,2e-05,2.97825]
[1776432722486,52.45,76227.26,0.0,-0.97618,2e-05,2.97825]
[1776432722846,52.45,76227.26,0.0,-0.97618,2e-05,2.97825]
[1776432722711,52.48,76256.59,0.0,-0.97554,2e-05,3.04726]
[1776432723719,52.48,76265.44,0.0,-0.97535,2e-05,3.06672]
[1776432724188,52.48,76265.44,0.0,-0.97535,2e-05,3.06672]
[1776432724731,52.48,76234.69,0.0,-0.97598,2e-05,2.99986]
[1776432725738,52.48,76245.77,0.0,-0.97575,2e-05,3.02444]
[1776432726387,52.48,76245.77,0.0,-0.97575,2e-05,3.02444]
[1776432726745,52.48,76267.86,0.0,-0.97529,2e-05,3.07336]
[1776432727471,52.48,76267.86,0.0,-0.97529,2e-05,3.07336]
[1776432727752,52.48,76322.51,0.0,-0.97413,2e-05,3.1961]
[1776432728768,52.48,76309.29,0.0,-0.97441,2e-05,3.16617]
[1776432729775,52.48,76288.99,0.0,-0.97484,2e-05,3.1207]
[1776432730834,52.48,76288.99,0.0,-0.97484,2e-05,3.1207]
[1776432730864,52.48,76290.79,0.0,-0.97481,2e-05,3.12451]
[1776432731674,52.48,76290.79,0.0,-0.97481,2e-05,3.12451]
[1776432731691,52.48,76290.79,0.0,-0.97481,2e-05,3.12451]
[1776432731789,52.48,76295.93,0.0,-0.97469,2e-05,3.13657]
[1776432732438,52.48,76295.93,0.0,-0.97469,2e-05,3.13657]
[1776432732786,52.48,76295.93,0.0,-0.97469,2e-05,3.13657]
[1776432732796,52.48,76317.12,0.0,-0.97424,2e-05,3.184]
[1776432733803,52.48,76330.11,0.0,-0.97396,2e-05,3.21398]
[1776432734810,52.49,76338.56,0.0,-0.97377,2e-05,3.2337]
[1776432735817,52.5,76355.56,0.0,-0.97336,2e-05,3.27656]
[1776432736059,52.5,76355.56,0.0,-0.97336,2e-05,3.27656]
[1776432736824,52.5,76354.54,0.0,-0.97339,2e-05,3.2738]
[1776432737656,52.5,76354.54,0.0,-0.97339,2e-05,3.2738]
[1776432737688,52.5,76354.54,0.0,-0.97339,2e-05,3.2738]
[1776432737707,52.5,76354.54,0.0,-0.97339,2e-05,3.2738]
[1776432737739,52.5,76354.54,0.0,-0.97339,2e-05,3.2738]
[1776432737761,52.5,76354.54,0.0,-0.97339,2e-05,3.2738]
[1776432737815,52.5,76354.54,0.0,-0.97339,2e-05,3.2738]
[1776432737831,52.5,76354.6,0.0,-0.97339,2e-05,3.27354]
[1776432738202,52.5,76354.6,0.0,-0.97339,2e-05,3.27354]
[1776432738684,52.5,76354.6,0.0,-0.97339,2e-05,3.27354]
[1776432738718,52.5,76354.6,0.0,-0.97339,2e-05,3.27354]
[1776432738759,52.5,76354.6,0.0,-0.97339,2e-05,3.27354]
[1776432738838,52.5,76349.17,0.0,-0.97352,2e-05,3.26061]
[1776432739032,52.5,76349.17,0.0,-0.97352,2e-05,3.26061]
[1776432739709,52.5,76349.17,0.0,-0.97352,2e-05,3.26061]
[1776432739742,52.5,76349.17,0.0,-0.97352,2e-05,3.26061]
[1776432739768,52.5,76349.17,0.0,-0.97352,2e-05,3.26061]
[1776432739797,52.5,76349.17,0.0,-0.97352,2e-05,3.26061]
[1776432739845,52.5,76348.81,0.0,-0.97353,2e-05,3.25941]
[1776432740327,52.5,76348.81,0.0,-0.97353,2e-05,3.25941]
[1776432740879,52.5,76348.81,0.0,-0.97353,2e-05,3.25941]
[1776432740915,52.5,76366.66,0.0,-0.97313,2e-05,3.30071]
[1776432741859,52.49,76370.03,0.0,-0.97306,2e-05,3.30773]
[1776432743959,52.49,76364.91,0.0,-0.97319,2e-05,3.29489]
[1776432745099,52.49,76307.84,0.0,-0.97443,2e-05,3.16389]
[1776432745308,52.49,76307.84,0.0,-0.97443,2e-05,3.16389]
[1776432745418,52.49,76307.84,0.0,-0.97443,2e-05,3.16389]
[1776432745888,52.49,76291.86,0.0,-0.97478,2e-05,3.12781]
[1776432746895,52.48,76291.3,0.0,-0.9748,2e-05,3.12506]
[1776432747904,52.47,76276.58,0.0,-0.97513,2e-05,3.09088]
[1776432748200,52.47,76276.58,0.0,-0.97513,2e-05,3.09088]
[1776432748910,52.47,76251.8,0.0,-0.97564,2e-05,3.03631]
[1776432749290,52.47,76251.8,0.0,-0.97564,2e-05,3.03631]
[1776432749925,52.47,76267.99,0.0,-0.97531,2e-05,3.07115]
[1776432750930,52.47,76279.29,0.0,-0.97508,2e-05,3.09565]
[1776432751937,52.47,76282.57,0.0,-0.97504,2e-05,3.09986]
[1776432752821,52.47,76282.57,0.0,-0.97504,2e-05,3.09986]
[1776432752841,52.47,76282.57,0.0,-0.97504,2e-05,3.09986]
[1776432752944,52.46,76278.39,0.0,-0.97513,2e-05,3.08964]
[1776432753883,52.46,76278.39,0.0,-0.97513,2e-05,3.08964]
[1776432753961,52.46,76249.06,0.0,-0.97574,2e-05,3.02512]
[1776432754962,52.46,76227.68,0.0,-0.97617,2e-05,2.97868]
[1776432755969,52.46,76217.46,0.0,-0.97638,2e-05,2.95679]
[1776432756995,52.47,76218.45,0.0,-0.97634,2e-05,2.96036]
[1776432757404,52.47,76218.45,0.0,-0.97634,2e-05,2.96036]
[1776432758007,52.48,76234.8,0.0,-0.976,2e-05,2.99702]
[1776432758465,52.48,76234.8,0.0,-0.976,2e-05,2.99702]
[1776432759014,52.48,76247.73,0.0,-0.97573,2e-05,3.02593]
[1776432761034,52.48,76272.76,0.0,-0.97522,2e-05,3.08067]
[1776432761694,52.48,76272.76,0.0,-0.97522,2e-05,3.08067]
[1776432761882,52.48,76272.76,0.0,-0.97522,2e-05,3.08067]
[1776432762042,52.48,76226.85,0.0,-0.97616,2e-05,2.9803]
[1776432763048,52.48,76207.44,0.0,-0.97654,2e-05,2.93962]
[1776432764069,52.48,76210.02,0.0,-0.97648,2e-05,2.94531]
[1776432765581,52.48,76210.02,0.0,-0.97648,2e-05,2.94531]
[1776432765609,52.47,76219.86,0.0,-0.97632,2e-05,2.96332]
[1776432766075,52.47,76214.75,0.0,-0.97642,2e-05,2.95249]
[1776432767083,52.47,76209.86,0.0,-0.97652,2e-05,2.9417]
[1776432768398,52.47,76209.86,0.0,-0.97652,2e-05,2.9417]
[1776432768499,52.47,76223.3,0.0,-0.97625,2e-05,2.97023]
[1776432769635,52.47,76223.3,0.0,-0.97625,2e-05,2.97023]
[1776432769702,52.47,76223.3,0.0,-0.97625,2e-05,2.97023]
[1776432769735,52.47,76230.44,0.0,-0.97611,2e-05,2.98576]
[1776432770874,52.47,76230.44,0.0,-0.97611,2e-05,2.98576]
[1776432770915,52.47,76235.16,0.0,-0.97601,2e-05,2.9956]
[1776432771111,52.47,76253.81,0.0,-0.97563,2e-05,3.03622]
[1776432772354,52.47,76272.53,0.0,-0.97524,2e-05,3.07832]
[1776432773184,52.47,76353.64,0.0,-0.9735,2e-05,3.26146]
[1776432774660,52.47,76353.64,0.0,-0.9735,2e-05,3.26146]
[1776432775419,52.47,76358.54,0.0,-0.97339,2e-05,3.27278]
[1776432775430,52.47,76399.29,0.0,-0.97248,2e-05,3.36795]
[1776432776190,52.47,76416.67,0.0,-0.97209,2e-05,3.40919]
[1776432777197,52.47,76414.71,0.0,-0.97213,2e-05,3.40452]
[1776432778691,52.47,76414.71,0.0,-0.97213,2e-05,3.40452]
[1776432778771,52.47,76414.71,0.0,-0.97213,2e-05,3.40452]
[1776432778835,52.47,76419.82,0.0,-0.97202,2e-05,3.41636]
[1776432779781,52.47,76419.82,0.0,-0.97202,2e-05,3.41636]
[1776432779814,52.47,76401.18,0.0,-0.97244,2e-05,3.37213]
[1776432780249,52.47,76378.28,0.0,-0.97296,2e-05,3.31797]
[1776432781336,52.47,76378.28,0.0,-0.97296,2e-05,3.31797]
[1776432781392,52.47,76431.19,0.0,-0.97176,2e-05,3.44315]
[1776432782270,52.47,76422.23,0.0,-0.97197,2e-05,3.42117]
[1776432783210,52.47,76422.23,0.0,-0.97197,2e-05,3.42117]
[1776432783856,52.47,76422.23,0.0,-0.97197,2e-05,3.42117]
[1776432783961,52.46,76476.56,0.0,-0.9707,2e-05,3.55173]
[1776432784288,52.46,76488.49,0.0,-0.97042,2e-05,3.58107]
[1776432785295,52.46,76444.73,0.0,-0.97146,2e-05,3.47431]
[1776432786305,52.46,76410.74,0.0,-0.97225,2e-05,3.39228]
[1776432787169,52.46,76410.74,0.0,-0.97225,2e-05,3.39228]
[1776432787314,52.46,76414.36,0.0,-0.97217,2e-05,3.40075]
[1776432788210,52.46,76414.36,0.0,-0.97217,2e-05,3.40075]
[1776432788365,52.46,76414.36,0.0,-0.97217,2e-05,3.40075]
[1776432788429,52.46,76414.36,0.0,-0.97217,2e-05,3.40075]
[1776432788462,52.46,76414.36,0.0,-0.97217,2e-05,3.40075]
[1776432788529,52.46,76414.98,0.0,-0.97216,2e-05,3.40164]
[1776432789216,52.46,76414.98,0.0,-0.97216,2e-05,3.40164]
[1776432789263,52.46,76414.98,0.0,-0.97216,2e-05,3.40164]
[1776432789328,52.45,76419.22,0.0,-0.97207,2e-05,3.41115]
[1776432791217,52.45,76418.35,0.0,-0.97209,2e-05,3.40849]
[1776432791315,52.45,76418.35,0.0,-0.97209,2e-05,3.40849]
[1776432791444,52.45,76418.35,0.0,-0.97209,2e-05,3.40849]
[1776432791558,52.45,76418.35,0.0,-0.97209,2e-05,3.40849]
[1776432791714,52.45,76418.35,0.0,-0.97209,2e-05,3.40849]
[1776432791852,52.45,76418.35,0.0,-0.97209,2e-05,3.40849]
[1776432791898,52.45,76422.32,0.0,-0.97201,2e-05,3.41736]
[1776432792349,52.45,76411.91,0.0,-0.97225,2e-05,3.39199]
[1776432793356,52.44,76407.75,0.0,-0.97235,2e-05,3.38157]
[1776432794363,52.44,76402.04,0.0,-0.97249,2e-05,3.36753]
[1776432795584,52.44,76402.04,0.0,-0.97249,2e-05,3.36753]
[1776432795634,52.44,76395.79,0.0,-0.97263,2e-05,3.35229]
[1776432796379,52.44,76370.96,0.0,-0.9732,2e-05,3.29375]
[1776432797386,52.44,76358.4,0.0,-0.97348,2e-05,3.26428]
[1776432798393,52.43,76356.02,0.0,-0.97353,2e-05,3.25845]
[1776432799356,52.43,76356.02,0.0,-0.97353,2e-05,3.25845]
[1776432799408,52.43,76356.02,0.0,-0.97353,2e-05,3.25845]
[1776432800471,52.43,76359.19,0.0,-0.97347,2e-05,3.26545]
[1776432801448,52.43,76359.19,0.0,-0.97347,2e-05,3.26545]
[1776432801525,52.43,76359.19,0.0,-0.97347,2e-05,3.26545]
[1776432801548,52.43,76365.75,0.0,-0.97332,2e-05,3.2803]
[1776432803143,52.43,76365.75,0.0,-0.97332,2e-05,3.2803]
[1776432802778,52.43,76364.15,0.0,-0.97337,2e-05,3.2759]
[1776432803501,52.43,76369.1,0.0,-0.97326,2e-05,3.28702]
[1776432804509,52.43,76374.79,0.0,-0.97314,2e-05,3.29988]
[1776432805516,52.42,76364.37,0.0,-0.97337,2e-05,3.2753]
[1776432806898,52.42,76364.37,0.0,-0.97337,2e-05,3.2753]
[1776432806996,52.42,76364.37,0.0,-0.97337,2e-05,3.2753]
[1776432807023,52.42,76362.78,0.0,-0.97341,2e-05,3.27127]
[1776432807732,52.42,76362.78,0.0,-0.97341,2e-05,3.27127]
[1776432807801,52.42,76367.99,0.0,-0.9733,2e-05,3.28299]
[1776432808549,52.42,76373.83,0.0,-0.97317,2e-05,3.29619]
[1776432809556,52.42,76379.29,0.0,-0.97305,2e-05,3.30851]
[1776432810443,52.42,76379.29,0.0,-0.97305,2e-05,3.30851]
[1776432810563,52.42,76373.96,0.0,-0.97318,2e-05,3.29569]
[1776432811472,52.42,76373.96,0.0,-0.97318,2e-05,3.29569]
[1776432811509,52.42,76373.96,0.0,-0.97318,2e-05,3.29569]
[1776432811570,52.42,76385.64,0.0,-0.97294,2e-05,3.31942]
[1776432812577,52.41,76391.81,0.0,-0.97281,2e-05,3.33343]
[1776432813586,52.41,76395.05,0.0,-0.97274,2e-05,3.34058]
[1776432814952,52.41,76395.05,0.0,-0.97274,2e-05,3.34058]
[1776432814964,52.41,76407.24,0.0,-0.97247,2e-05,3.36883]
[1776432815600,52.41,76412.69,0.0,-0.97235,2e-05,3.3812]
[1776432817034,52.41,76412.69,0.0,-0.97235,2e-05,3.3812]
[1776432817167,52.41,76412.69,0.0,-0.97235,2e-05,3.3812]
[1776432817056,52.41,76428.19,0.0,-0.972,2e-05,3.41753]
[1776432817623,52.4,76438.92,0.0,-0.97176,2e-05,3.44261]
[1776432818630,52.4,76431.52,0.0,-0.97194,2e-05,3.42424]
[1776432820004,52.4,76431.52,0.0,-0.97194,2e-05,3.42424]
[1776432820055,52.4,76426.01,0.0,-0.97207,2e-05,3.41047]
[1776432821043,52.4,76426.01,0.0,-0.97207,2e-05,3.41047]
[1776432821069,52.39,76432.13,0.0,-0.97193,2e-05,3.42449]
[1776432821202,52.39,76432.13,0.0,-0.97193,2e-05,3.42449]
[1776432822077,52.39,76432.13,0.0,-0.97193,2e-05,3.42449]
[1776432822152,52.39,76434.24,0.0,-0.9719,2e-05,3.4283]
[1776432822450,52.39,76434.24,0.0,-0.9719,2e-05,3.4283]
[1776432822689,52.39,76434.24,0.0,-0.9719,2e-05,3.4283]
[1776432823127,52.39,76434.24,0.0,-0.9719,2e-05,3.4283]
[1776432823177,52.39,76434.24,0.0,-0.9719,2e-05,3.4283]
[1776432822791,52.39,76417.51,0.0,-0.97228,2e-05,3.38842]
[1776432823210,52.39,76417.51,0.0,-0.97228,2e-05,3.38842]
[1776432823268,52.39,76417.51,0.0,-0.97228,2e-05,3.38842]
[1776432823493,52.39,76417.51,0.0,-0.97228,2e-05,3.38842]
[1776432823694,52.39,76417.51,0.0,-0.97228,2e-05,3.38842]
[1776432823752,52.39,76409.73,0.0,-0.97247,2e-05,3.36943]
[1776432824229,52.39,76409.73,0.0,-0.97247,2e-05,3.36943]
[1776432824438,52.39,76409.73,0.0,-0.97247,2e-05,3.36943]
[1776432824620,52.39,76409.73,0.0,-0.97247,2e-05,3.36943]
[1776432824690,52.39,76408.67,0.0,-0.97249,2e-05,3.3664]
[1776432825685,52.38,76406.78,0.0,-0.97254,2e-05,3.36142]
[1776432826203,52.38,76406.78,0.0,-0.97254,2e-05,3.36142]
[1776432826393,52.38,76406.78,0.0,-0.97254,2e-05,3.36142]
[1776432826692,52.38,76417.14,0.0,-0.97231,2e-05,3.38543]
[1776432827699,52.38,76429.23,0.0,-0.97204,2e-05,3.41365]
[1776432828706,52.38,76446.22,0.0,-0.97165,2e-05,3.45377]
[1776432829348,52.38,76446.22,0.0,-0.97165,2e-05,3.45377]
[1776432829668,52.38,76446.22,0.0,-0.97165,2e-05,3.45377]
[1776432829731,52.38,76446.22,0.0,-0.97165,2e-05,3.45377]
[1776432829905,52.38,76446.22,0.0,-0.97165,2e-05,3.45377]
[1776432830015,52.38,76446.22,0.0,-0.97165,2e-05,3.45377]
[1776432830195,52.38,76443.67,0.0,-0.97171,2e-05,3.44769]
[1776432830943,52.38,76443.67,0.0,-0.97171,2e-05,3.44769]
[1776432831021,52.38,76431.38,0.0,-0.972,2e-05,3.4183]
[1776432831899,52.38,76431.38,0.0,-0.972,2e-05,3.4183]
[1776432831945,52.38,76401.93,0.0,-0.97267,2e-05,3.34838]
[1776432832754,52.37,76396.87,0.0,-0.97279,2e-05,3.33599]
[1776432834374,52.37,76395.06,0.0,-0.97283,2e-05,3.33127]
[1776432834770,52.37,76390.05,0.0,-0.97295,2e-05,3.31908]
[1776432836072,52.37,76390.05,0.0,-0.97295,2e-05,3.31908]
[1776432836307,52.37,76390.68,0.0,-0.97294,2e-05,3.32011]
[1776432836787,52.37,76370.75,0.0,-0.97339,2e-05,3.27328]
[1776432837539,52.37,76370.75,0.0,-0.97339,2e-05,3.27328]
[1776432837795,52.37,76406.9,0.0,-0.97258,2e-05,3.35742]
[1776432838802,52.36,76429.38,0.0,-0.97207,2e-05,3.41024]
[1776432840031,52.36,76429.38,0.0,-0.97207,2e-05,3.41024]
[1776432840097,52.36,76424.8,0.0,-0.97218,2e-05,3.39873]
[1776432841827,52.36,76428.43,0.0,-0.97211,2e-05,3.40623]
[1776432842224,52.36,76428.43,0.0,-0.97211,2e-05,3.40623]
[1776432842361,52.36,76428.43,0.0,-0.97211,2e-05,3.40623]
[1776432842583,52.36,76428.43,0.0,-0.97211,2e-05,3.40623]
[1776432842661,52.36,76428.43,0.0,-0.97211,2e-05,3.40623]
[1776432842832,52.36,76434.69,0.0,-0.97197,2e-05,3.42131]
[1776432843301,52.36,76434.69,0.0,-0.97197,2e-05,3.42131]
[1776432843453,52.36,76434.69,0.0,-0.97197,2e-05,3.42131]
[1776432843839,52.36,76429.43,0.0,-0.97209,2e-05,3.40885]
[1776432845402,52.36,76430.76,0.0,-0.97206,2e-05,3.41215]
[1776432845866,52.36,76449.44,0.0,-0.97162,2e-05,3.45707]
[1776432846997,52.36,76449.44,0.0,-0.97162,2e-05,3.45707]
[1776432847042,52.36,76449.44,0.0,-0.97162,2e-05,3.45707]
[1776432847069,52.36,76454.9,0.0,-0.97149,2e-05,3.47028]
[1776432847351,52.36,76454.9,0.0,-0.97149,2e-05,3.47028]
[1776432847786,52.36,76454.9,0.0,-0.97149,2e-05,3.47028]
[1776432847883,52.36,76457.59,0.0,-0.97143,2e-05,3.4768]
[1776432849895,52.36,76454.58,0.0,-0.97151,2e-05,3.46881]
[1776432850902,52.35,76450.93,0.0,-0.9716,2e-05,3.4593]
[1776432851909,52.35,76447.16,0.0,-0.97169,2e-05,3.44953]
[1776432852932,52.35,76447.16,0.0,-0.97169,2e-05,3.44953]
[1776432853197,52.35,76447.16,0.0,-0.97169,2e-05,3.44953]
[1776432852962,52.35,76450.46,0.0,-0.97162,2e-05,3.4568]
[1776432853601,52.35,76450.46,0.0,-0.97162,2e-05,3.4568]
[1776432853923,52.35,76450.35,0.0,-0.97163,2e-05,3.45658]
[1776432854258,52.35,76450.35,0.0,-0.97163,2e-05,3.45658]
[1776432854930,52.35,76453.26,0.0,-0.97156,2e-05,3.46363]
[1776432856948,52.35,76467.34,0.0,-0.97123,2e-05,3.49776]
[1776432857956,52.35,76479.47,0.0,-0.97094,2e-05,3.5273]
[1776432858962,52.35,76487.13,0.0,-0.97075,2e-05,3.54643]
[1776432859969,52.35,76489.73,0.0,-0.97069,2e-05,3.55315]
[1776432862244,52.35,76489.29,0.0,-0.97069,2e-05,3.55273]
[1776432862734,52.35,76489.29,0.0,-0.97069,2e-05,3.55273]
[1776432862991,52.35,76489.56,0.0,-0.97068,2e-05,3.55371]
[1776432863638,52.35,76489.56,0.0,-0.97068,2e-05,3.55371]
[1776432863703,52.35,76489.56,0.0,-0.97068,2e-05,3.55371]
[1776432863932,52.35,76489.56,0.0,-0.97068,2e-05,3.55371]
[1776432864204,52.35,76489.56,0.0,-0.97068,2e-05,3.55371]
[1776432864214,52.36,76505.39,0.0,-0.9703,2e-05,3.59309]
[1776432864284,52.36,76505.39,0.0,-0.9703,2e-05,3.59309]
[1776432865007,52.36,76526.69,0.0,-0.96978,2e-05,3.64645]
[1776432866013,52.36,76522.85,0.0,-0.96987,2e-05,3.63666]
[1776432866451,52.36,76522.85,0.0,-0.96987,2e-05,3.63666]
[1776432866657,52.36,76522.85,0.0,-0.96987,2e-05,3.63666]
[1776432866697,52.36,76522.85,0.0,-0.96987,2e-05,3.63666]
[1776432867000,52.36,76522.85,0.0,-0.96987,2e-05,3.63666]
[1776432867020,52.35,76521.46,0.0,-0.96991,2e-05,3.63291]
[1776432868035,52.35,76512.11,0.0,-0.97014,2e-05,3.60937]
[1776432868286,52.35,76512.11,0.0,-0.97014,2e-05,3.60937]
[1776432868447,52.35,76512.11,0.0,-0.97014,2e-05,3.60937]
[1776432869037,52.35,76508.32,0.0,-0.97023,2e-05,3.5997]
[1776432870045,52.35,76518.93,0.0,-0.96998,2e-05,3.62587]
[1776432871052,52.35,76521.86,0.0,-0.96993,2e-05,3.63015]
[1776432872058,52.35,76522.36,0.0,-0.96992,2e-05,3.6316]
[1776432873066,52.35,76529.95,0.0,-0.96973,2e-05,3.65078]
[1776432874055,52.35,76529.95,0.0,-0.96973,2e-05,3.65078]
[1776432874114,52.35,76529.95,0.0,-0.96973,2e-05,3.65078]
[1776432874156,52.36,76532.39,0.0,-0.96966,2e-05,3.65726]
[1776432874935,52.36,76532.39,0.0,-0.96966,2e-05,3.65726]
[1776432876190,52.36,76533.17,0.0,-0.96964,2e-05,3.65921]
[1776432877094,52.36,76539.87,0.0,-0.96948,2e-05,3.67636]
[1776432878101,52.36,76543.91,0.0,-0.96937,2e-05,3.68669]
[1776432879815,52.36,76544.52,0.0,-0.96936,2e-05,3.68791]
[1776432880115,52.36,76547.36,0.0,-0.96929,2e-05,3.69474]
[1776432881122,52.35,76554.13,0.0,-0.96913,2e-05,3.71153]
[1776432883136,52.35,76537.37,0.0,-0.96955,2e-05,3.66849]
[1776432883329,52.35,76537.37,0.0,-0.96955,2e-05,3.66849]
[1776432883542,52.35,76537.37,0.0,-0.96955,2e-05,3.66849]
[1776432883708,52.35,76537.37,0.0,-0.96955,2e-05,3.66849]
[1776432884143,52.35,76515.31,0.0,-0.9701,2e-05,3.61295]
[1776432885150,52.35,76523.08,0.0,-0.96991,2e-05,3.63201]
[1776432885384,52.35,76523.08,0.0,-0.96991,2e-05,3.63201]
[1776432885494,52.35,76523.08,0.0,-0.96991,2e-05,3.63201]
[1776432886174,52.35,76536.22,0.0,-0.96959,2e-05,3.6647]
[1776432887174,52.35,76545.96,0.0,-0.96935,2e-05,3.68942]
[1776432888181,52.35,76550.1,0.0,-0.96924,2e-05,3.70014]
[1776432888638,52.35,76550.1,0.0,-0.96924,2e-05,3.70014]
[1776432890195,52.35,76553.82,0.0,-0.96915,2e-05,3.70973]
[1776432891202,52.35,76556.94,0.0,-0.96907,3e-05,3.71765]
[1776432893216,52.35,76567.74,0.0,-0.9688,3e-05,3.74526]
[1776432894223,52.35,76569.11,0.0,-0.96876,3e-05,3.74884]
[1776432894350,52.35,76569.11,0.0,-0.96876,3e-05,3.74884]
[1776432895230,52.35,76570.99,0.0,-0.96871,3e-05,3.75366]
[1776432896237,52.35,76566.3,0.0,-0.96883,3e-05,3.7417]
[1776432897158,52.35,76566.3,0.0,-0.96883,3e-05,3.7417]
[1776432897244,52.35,76561.83,0.0,-0.96894,3e-05,3.73036]
[1776432898149,52.35,76561.83,0.0,-0.96894,3e-05,3.73036]
[1776432898173,52.35,76561.83,0.0,-0.96894,3e-05,3.73036]
[1776432898251,52.35,76560.25,0.0,-0.96898,3e-05,3.72639]
[1776432898312,52.35,76560.25,0.0,-0.96898,3e-05,3.72639]
[1776432899271,52.35,76562.79,0.0,-0.96892,3e-05,3.73291]
[1776432899727,52.35,76562.79,0.0,-0.96892,3e-05,3.73291]
[1776432900267,52.35,76564.92,0.0,-0.96887,3e-05,3.73834]
[1776432901274,52.35,76554.79,0.0,-0.96912,2e-05,3.71269]
[1776432902281,52.35,76560.8,0.0,-0.96897,3e-05,3.72803]
[1776432903288,52.35,76573.05,0.0,-0.96866,3e-05,3.75927]
[1776432903313,52.35,76573.05,0.0,-0.96866,3e-05,3.75927]
[1776432904295,52.35,76580.43,0.0,-0.96847,3e-05,3.77826]
[1776432905306,52.35,76586.6,0.0,-0.96831,3e-05,3.7941]
[1776432908328,52.35,76593.09,0.0,-0.96815,3e-05,3.81068]
[1776432909444,52.35,76593.09,0.0,-0.96815,3e-05,3.81068]
[1776432909660,52.35,76593.09,0.0,-0.96815,3e-05,3.81068]
[1776432909687,52.35,76594.45,0.0,-0.96812,3e-05,3.81411]
[1776432910514,52.35,76578.47,0.0,-0.96852,3e-05,3.77298]
[1776432911349,52.35,76560.95,0.0,-0.96897,3e-05,3.72815]
[1776432912356,52.35,76562.39,0.0,-0.96893,3e-05,3.73187]
[1776432914371,52.35,76574.32,0.0,-0.96863,3e-05,3.76243]
[1776432915380,52.35,76598.92,0.0,-0.968,3e-05,3.82576]
[1776432917459,52.35,76598.92,0.0,-0.968,3e-05,3.82576]
[1776432916387,52.35,76608.6,0.0,-0.96775,3e-05,3.85079]
[1776432917751,52.35,76598.54,0.0,-0.96801,3e-05,3.82468]
[1776432918665,52.35,76598.54,0.0,-0.96801,3e-05,3.82468]
[1776432918766,52.35,76585.5,0.0,-0.96835,3e-05,3.79079]
[1776432919417,52.35,76588.18,0.0,-0.96828,3e-05,3.79764]
[1776432921075,52.35,76588.18,0.0,-0.96828,3e-05,3.79764]
[1776432921174,52.35,76578.76,0.0,-0.96852,3e-05,3.77337]
[1776432921431,52.35,76575.26,0.0,-0.96861,3e-05,3.76439]
[1776432923200,52.35,76575.26,0.0,-0.96861,3e-05,3.76439]
[1776432923300,52.35,76572.89,0.0,-0.96867,3e-05,3.75832]
[1776432924927,52.35,76570.47,0.0,-0.96873,3e-05,3.75214]
[1776432924935,52.35,76570.47,0.0,-0.96873,3e-05,3.75214]
[1776432924945,52.35,76572.09,0.0,-0.96869,3e-05,3.7563]
[1776432926466,52.35,76575.62,0.0,-0.9686,3e-05,3.76535]
[1776432927473,52.35,76590.81,0.0,-0.96821,3e-05,3.80439]
[1776432928479,52.35,76597.79,0.0,-0.96803,3e-05,3.82235]
[1776432929487,52.35,76601.64,0.0,-0.96794,3e-05,3.83222]
[1776432930494,52.35,76605.96,0.0,-0.96782,3e-05,3.84332]
[1776432931501,52.35,76601.25,0.0,-0.96797,3e-05,3.82758]
[1776432933516,52.35,76604.37,0.0,-0.9679,3e-05,3.83545]
[1776432934524,52.35,76614.47,0.0,-0.96764,3e-05,3.86159]
[1776432935531,52.35,76618.12,0.0,-0.96754,3e-05,3.87095]
[1776432937546,52.35,76621.83,0.0,-0.96745,3e-05,3.88027]
[1776432939564,52.34,76626.15,0.0,-0.96734,3e-05,3.89118]
[1776432941578,52.34,76629.21,0.0,-0.96727,3e-05,3.89877]
[1776432942585,52.34,76623.93,0.0,-0.96741,3e-05,3.88471]
[1776432945606,52.34,76622.11,0.0,-0.96746,3e-05,3.87936]
[1776432948629,52.34,76626.86,0.0,-0.96734,3e-05,3.89122]
[1776432952780,52.33,76627.16,0.0,-0.96734,3e-05,3.89137]
[1776432956191,52.33,76624.59,0.0,-0.96741,3e-05,3.88402]
[1776432956686,52.33,76617.59,0.0,-0.9676,3e-05,3.86534]
[1776432957693,52.33,76607.63,0.0,-0.96786,3e-05,3.83925]
[1776432958700,52.33,76612.39,0.0,-0.96774,3e-05,3.85151]
[1776432959707,52.33,76608.84,0.0,-0.96783,3e-05,3.84214]
[1776432960714,52.33,76605.48,0.0,-0.96792,3e-05,3.83329]
[1776432961723,52.33,76602.27,0.0,-0.968,3e-05,3.82485]
[1776432962730,52.33,76598.7,0.0,-0.9681,3e-05,3.81552]
[1776432963737,52.33,76591.87,0.0,-0.96827,3e-05,3.7978]
[1776432964744,52.33,76575.84,0.0,-0.96868,3e-05,3.75658]
[1776432965583,52.33,76575.84,0.0,-0.96868,3e-05,3.75658]
[1776432965751,52.33,76563.21,0.0,-0.969,3e-05,3.72439]
[1776432966757,52.33,76567.12,0.0,-0.9689,3e-05,3.7344]
[1776432969192,52.33,76569.85,0.0,-0.96883,3e-05,3.74141]
[1776432969779,52.33,76574.0,0.0,-0.96872,3e-05,3.75209]
[1776432970789,52.33,76581.0,0.0,-0.96855,3e-05,3.77003]
[1776432971794,52.33,76584.67,0.0,-0.96845,3e-05,3.77944]
[1776432976829,52.33,76588.23,0.0,-0.96836,3e-05,3.78847]
[1776432978843,52.33,76594.09,0.0,-0.96821,3e-05,3.80347]
[1776432981863,52.33,76583.84,0.0,-0.96848,3e-05,3.77688]
[1776432982871,52.33,76567.9,0.0,-0.96888,3e-05,3.73608]
[1776432983878,52.33,76581.4,0.0,-0.96854,3e-05,3.77063]
[1776432984885,52.32,76584.35,0.0,-0.96847,3e-05,3.77773]
[1776432986902,52.32,76578.61,0.0,-0.96862,3e-05,3.76253]
[1776432988032,52.32,76575.8,0.0,-0.96869,3e-05,3.75534]
[1776432989028,52.32,76552.88,0.0,-0.96927,2e-05,3.69658]
[1776432990060,52.32,76544.81,0.0,-0.96947,2e-05,3.6762]
[1776432991053,52.32,76548.1,0.0,-0.96942,2e-05,3.68075]
[1776432992063,52.32,76550.85,0.0,-0.96936,2e-05,3.68708]
[1776432993218,52.32,76550.85,0.0,-0.96936,2e-05,3.68708]
[1776432993267,52.31,76557.82,0.0,-0.96919,2e-05,3.70438]
[1776432994204,52.31,76557.82,0.0,-0.96919,2e-05,3.70438]
[1776432994355,52.31,76557.82,0.0,-0.96919,2e-05,3.70438]
[1776432994393,52.31,76565.87,0.0,-0.96899,3e-05,3.72446]
[1776432995086,52.31,76581.71,0.0,-0.96859,3e-05,3.76451]
[1776432996093,52.31,76589.42,0.0,-0.9684,3e-05,3.78384]
[1776432997099,52.31,76595.22,0.0,-0.96826,3e-05,3.79829]
[1776432998128,52.31,76599.48,0.0,-0.96816,3e-05,3.80877]
[1776433000144,52.3,76594.85,0.0,-0.96829,3e-05,3.79576]
[1776433002160,52.3,76574.34,0.0,-0.96882,3e-05,3.74212]
[1776433003174,52.3,76542.76,0.0,-0.96961,2e-05,3.66212]
[1776433004182,52.3,76514.48,0.0,-0.9703,2e-05,3.5911]
[1776433004827,52.3,76514.48,0.0,-0.9703,2e-05,3.5911]
[1776433005209,52.29,76515.97,0.0,-0.97027,2e-05,3.59451]
[1776433006216,52.29,76526.16,0.0,-0.97002,2e-05,3.61951]
[1776433007223,52.29,76527.7,0.0,-0.96999,2e-05,3.62313]
[1776433008312,52.29,76527.7,0.0,-0.96999,2e-05,3.62313]
[1776433008390,52.29,76539.87,0.0,-0.96969,2e-05,3.65336]
[1776433009237,52.29,76556.74,0.0,-0.96928,2e-05,3.6956]
[1776433010244,52.29,76575.32,0.0,-0.96881,3e-05,3.74248]
[1776433011251,52.29,76590.64,0.0,-0.96843,3e-05,3.78131]
[1776433012258,52.29,76586.42,0.0,-0.96854,3e-05,3.76998]
[1776433013265,52.28,76569.02,0.0,-0.96899,3e-05,3.72504]
[1776433014272,52.28,76558.56,0.0,-0.96925,2e-05,3.69809]
[1776433015279,52.28,76560.49,0.0,-0.96921,2e-05,3.70263]
[1776433016285,52.28,76569.17,0.0,-0.96899,3e-05,3.72432]
[1776433017293,52.28,76577.73,0.0,-0.96878,3e-05,3.74576]
[1776433018299,52.28,76577.35,0.0,-0.9688,3e-05,3.74435]
[1776433021321,52.27,76585.81,0.0,-0.96859,3e-05,3.76472]
[1776433022328,52.27,76592.95,0.0,-0.96842,3e-05,3.78259]
[1776433022650,52.27,76592.95,0.0,-0.96842,3e-05,3.78259]
[1776433024342,52.27,76591.81,0.0,-0.96846,3e-05,3.77865]
[1776433025349,52.26,76579.82,0.0,-0.96877,3e-05,3.74742]
[1776433026356,52.26,76578.99,0.0,-0.96879,3e-05,3.74486]
[1776433027826,52.26,76578.98,0.0,-0.9688,3e-05,3.7444]
[1776433028370,52.26,76583.52,0.0,-0.96869,3e-05,3.75558]
[1776433029377,52.26,76589.69,0.0,-0.96853,3e-05,3.77095]
[1776433031392,52.25,76596.85,0.0,-0.96836,3e-05,3.78841]
[1776433032401,52.25,76609.71,0.0,-0.96804,3e-05,3.82114]
[1776433033007,52.25,76609.71,0.0,-0.96804,3e-05,3.82114]
[1776433033405,52.25,76622.48,0.0,-0.96771,3e-05,3.85378]
[1776433034413,52.25,76622.45,0.0,-0.96772,3e-05,3.85308]
[1776433036237,52.24,76621.29,0.0,-0.96776,3e-05,3.84943]
[1776433037434,52.24,76609.09,0.0,-0.96808,3e-05,3.8165]
[1776433038441,52.24,76587.71,0.0,-0.96863,3e-05,3.76083]
[1776433039461,52.23,76561.18,0.0,-0.96931,2e-05,3.69277]
[1776433040468,52.23,76553.89,0.0,-0.96949,2e-05,3.674]
[1776433041475,52.23,76558.52,0.0,-0.96938,2e-05,3.68537]
[1776433042482,52.23,76563.75,0.0,-0.96925,2e-05,3.69827]
[1776433043489,52.23,76570.83,0.0,-0.96908,3e-05,3.71588]
[1776433044496,52.23,76576.88,0.0,-0.96893,3e-05,3.73089]
[1776433045503,52.23,76583.52,0.0,-0.96877,3e-05,3.74743]
[1776433046509,52.22,76586.45,0.0,-0.9687,3e-05,3.75449]
[1776433047517,52.22,76598.25,0.0,-0.9684,3e-05,3.78434]
[1776433048525,52.22,76608.21,0.0,-0.96815,3e-05,3.80955]
[1776433049532,52.22,76603.93,0.0,-0.96827,3e-05,3.79793]
[1776433050539,52.22,76607.2,0.0,-0.96819,3e-05,3.80585]
[1776433051546,52.21,76617.61,0.0,-0.96795,3e-05,3.8289]
[1776433052553,52.21,76622.37,0.0,-0.96784,3e-05,3.8407]
[1776433054567,52.21,76626.78,0.0,-0.96773,3e-05,3.85097]
[1776433056580,52.2,76619.03,0.0,-0.96795,3e-05,3.82955]
[1776433057588,52.2,76615.93,0.0,-0.96803,3e-05,3.82092]
[1776433058604,52.2,76604.74,0.0,-0.96833,3e-05,3.7914]
[1776433059603,52.2,76590.92,0.0,-0.96868,3e-05,3.75533]
[1776433060610,52.19,76585.45,0.0,-0.96883,3e-05,3.74087]
[1776433061617,52.19,76591.58,0.0,-0.96868,3e-05,3.75613]
[1776433062624,52.19,76597.97,0.0,-0.96852,3e-05,3.77208]
[1776433063634,52.19,76605.31,0.0,-0.96834,3e-05,3.7905]
[1776433064641,52.19,76613.69,0.0,-0.96813,3e-05,3.81165]
[1776433065655,52.18,76615.2,0.0,-0.96809,3e-05,3.81501]
[1776433066660,52.18,76624.65,0.0,-0.96786,3e-05,3.839]
[1776433066932,52.18,76624.65,0.0,-0.96786,3e-05,3.839]
[1776433067666,52.18,76631.49,0.0,-0.96768,3e-05,3.85624]
[1776433068675,52.18,76635.79,0.0,-0.96758,3e-05,3.86685]
[1776433069827,52.17,76636.0,0.0,-0.96758,3e-05,3.86676]
[1776433074150,52.17,76638.53,0.0,-0.96753,3e-05,3.87146]
[1776433074792,52.17,76638.53,0.0,-0.96753,3e-05,3.87146]
[1776433074250,52.16,76601.76,0.0,-0.96849,3e-05,3.7753]
[1776433074903,52.16,76593.3,0.0,-0.96871,3e-05,3.75308]
[1776433075829,52.16,76599.66,0.0,-0.96855,3e-05,3.76941]
[1776433077337,52.16,76599.66,0.0,-0.96855,3e-05,3.76941]
[1776433077433,52.16,76615.76,0.0,-0.96814,3e-05,3.81086]
[1776433078400,52.16,76615.76,0.0,-0.96814,3e-05,3.81086]
[1776433078441,52.16,76615.76,0.0,-0.96814,3e-05,3.81086]
[1776433078544,52.16,76621.38,0.0,-0.96799,3e-05,3.82532]
[1776433079755,52.16,76617.69,0.0,-0.96809,3e-05,3.81563]
[1776433080952,52.16,76617.69,0.0,-0.96809,3e-05,3.81563]
[1776433081006,52.16,76626.08,0.0,-0.96787,3e-05,3.83734]
[1776433081770,52.16,76627.81,0.0,-0.96783,3e-05,3.84171]
[1776433084432,52.16,76628.67,0.0,-0.96781,3e-05,3.8438]
[1776433084497,52.16,76619.35,0.0,-0.96805,3e-05,3.8193]
[1776433085497,52.16,76619.35,0.0,-0.96805,3e-05,3.8193]
[1776433085924,52.16,76619.35,0.0,-0.96805,3e-05,3.8193]
[1776433085573,52.16,76571.35,0.0,-0.96927,2e-05,3.69611]
[1776433086076,52.16,76542.67,0.0,-0.96998,2e-05,3.62385]
[1776433086813,52.16,76535.28,0.0,-0.97016,2e-05,3.6057]
[1776433088397,52.16,76535.28,0.0,-0.97016,2e-05,3.6057]
[1776433088416,52.16,76526.67,0.0,-0.97036,2e-05,3.58479]
[1776433089405,52.16,76526.67,0.0,-0.97036,2e-05,3.58479]
[1776433089437,52.16,76526.67,0.0,-0.97036,2e-05,3.58479]
[1776433089452,52.16,76526.35,0.0,-0.97037,2e-05,3.58426]
[1776433089834,52.16,76530.52,0.0,-0.97027,2e-05,3.59463]
[1776433091848,52.16,76542.11,0.0,-0.96999,2e-05,3.62313]
[1776433092995,52.16,76542.11,0.0,-0.96999,2e-05,3.62313]
[1776433093116,52.16,76542.11,0.0,-0.96999,2e-05,3.62313]
[1776433093202,52.16,76537.09,0.0,-0.97011,2e-05,3.61035]
[1776433093863,52.16,76527.38,0.0,-0.97035,2e-05,3.58596]
[1776433094870,52.16,76530.82,0.0,-0.97027,2e-05,3.59433]
[1776433097891,52.16,76535.59,0.0,-0.97016,2e-05,3.60561]
[1776433099905,52.16,76526.07,0.0,-0.9704,2e-05,3.58152]
[1776433100912,52.15,76515.31,0.0,-0.97066,2e-05,3.55472]
[1776433102095,52.15,76515.31,0.0,-0.97066,2e-05,3.55472]
[1776433102106,52.15,76510.61,0.0,-0.97077,2e-05,3.54301]
[1776433102928,52.15,76516.95,0.0,-0.97062,2e-05,3.55853]
[1776433104942,52.15,76529.57,0.0,-0.97032,2e-05,3.58952]
[1776433105949,52.15,76529.94,0.0,-0.97031,2e-05,3.59025]
[1776433107695,52.15,76529.94,0.0,-0.97031,2e-05,3.59025]
[1776433107705,52.15,76529.94,0.0,-0.97031,2e-05,3.59025]
[1776433107973,52.15,76523.78,0.0,-0.97046,2e-05,3.57459]
[1776433111346,52.15,76522.5,0.0,-0.9705,2e-05,3.57109]
[1776433114016,52.15,76513.7,0.0,-0.97074,2e-05,3.54548]
[1776433115029,52.15,76500.09,0.0,-0.97107,2e-05,3.51194]
[1776433116035,52.15,76488.42,0.0,-0.97135,2e-05,3.48339]
[1776433117043,52.15,76488.66,0.0,-0.97134,2e-05,3.48396]
[1776433117860,52.15,76488.66,0.0,-0.97134,2e-05,3.48396]
[1776433118050,52.15,76494.52,0.0,-0.9712,2e-05,3.49822]
[1776433119115,52.15,76494.52,0.0,-0.9712,2e-05,3.49822]
[1776433119191,52.15,76502.89,0.0,-0.971,2e-05,3.51865]
[1776433120064,52.15,76518.24,0.0,-0.97064,2e-05,3.55634]
[1776433121071,52.14,76525.1,0.0,-0.97047,2e-05,3.57318]
[1776433122077,52.14,76531.01,0.0,-0.97033,2e-05,3.58768]
[1776433122936,52.14,76531.01,0.0,-0.97033,2e-05,3.58768]
[1776433123011,52.14,76531.01,0.0,-0.97033,2e-05,3.58768]
[1776433123718,52.14,76531.01,0.0,-0.97033,2e-05,3.58768]
[1776433124942,52.14,76529.47,0.0,-0.97037,2e-05,3.58348]
[1776433125681,52.14,76529.47,0.0,-0.97037,2e-05,3.58348]
[1776433130134,52.14,76539.63,0.0,-0.97013,2e-05,3.60764]
[1776433130992,52.14,76539.63,0.0,-0.97013,2e-05,3.60764]
[1776433131141,52.14,76541.4,0.0,-0.97009,2e-05,3.61184]
[1776433132608,52.14,76541.4,0.0,-0.97009,2e-05,3.61184]
[1776433132706,52.14,76542.03,0.0,-0.97008,2e-05,3.61296]
[1776433134915,52.13,76543.5,0.0,-0.97005,2e-05,3.61641]
[1776433135529,52.13,76543.5,0.0,-0.97005,2e-05,3.61641]
[1776433137413,52.13,76543.78,0.0,-0.97005,2e-05,3.61666]
[1776433137504,52.13,76539.32,0.0,-0.97016,2e-05,3.60509]
[1776433138190,52.13,76532.16,0.0,-0.97033,2e-05,3.58727]
[1776433139301,52.13,76532.16,0.0,-0.97033,2e-05,3.58727]
[1776433139422,52.13,76532.16,0.0,-0.97033,2e-05,3.58727]
[1776433139459,52.13,76532.16,0.0,-0.97033,2e-05,3.58727]
[1776433139587,52.13,76532.16,0.0,-0.97033,2e-05,3.58727]
[1776433139745,52.13,76532.16,0.0,-0.97033,2e-05,3.58727]
[1776433139861,52.13,76533.99,0.0,-0.97029,2e-05,3.59147]
[1776433139935,52.13,76533.99,0.0,-0.97029,2e-05,3.59147]
[1776433141212,52.13,76520.09,0.0,-0.97063,2e-05,3.55682]
[1776433142219,52.13,76508.85,0.0,-0.9709,2e-05,3.52901]
[1776433143226,52.13,76510.01,0.0,-0.97088,2e-05,3.53178]
[1776433145240,52.13,76503.43,0.0,-0.97103,2e-05,3.51546]
[1776433145917,52.13,76503.43,0.0,-0.97103,2e-05,3.51546]
[1776433146248,52.13,76496.71,0.0,-0.97119,2e-05,3.49897]
[1776433148262,52.13,76506.56,0.0,-0.97096,2e-05,3.52301]
[1776433149455,52.13,76506.56,0.0,-0.97096,2e-05,3.52301]
[1776433149515,52.13,76518.26,0.0,-0.97068,2e-05,3.5516]
[1776433150275,52.13,76521.9,0.0,-0.97059,2e-05,3.56059]
[1776433151283,52.13,76526.2,0.0,-0.97049,2e-05,3.57109]
[1776433156318,52.12,76524.94,0.0,-0.97053,2e-05,3.56721]
[1776433158332,52.12,76528.16,0.0,-0.97046,2e-05,3.57488]
[1776433159339,52.12,76533.01,0.0,-0.97034,2e-05,3.58677]
[1776433160346,52.12,76529.35,0.0,-0.97043,2e-05,3.57752]
[1776433161353,52.12,76520.48,0.0,-0.97065,2e-05,3.55538]
[1776433162360,52.12,76514.82,0.0,-0.97078,2e-05,3.54125]
[1776433162898,52.12,76514.82,0.0,-0.97078,2e-05,3.54125]
[1776433163367,52.12,76505.89,0.0,-0.971,2e-05,3.51918]
[1776433165381,52.12,76506.01,0.0,-0.971,2e-05,3.5193]
[1776433166388,52.12,76511.08,0.0,-0.97088,2e-05,3.53169]
[1776433167395,52.12,76505.05,0.0,-0.97102,2e-05,3.51681]
[1776433168813,52.12,76505.05,0.0,-0.97102,2e-05,3.51681]
[1776433175453,52.11,76499.89,0.0,-0.97118,2e-05,3.5004]
[1776433176049,52.11,76499.89,0.0,-0.97118,2e-05,3.5004]
[1776433176460,52.11,76494.1,0.0,-0.97131,2e-05,3.48621]
[1776433177467,52.11,76487.08,0.0,-0.97148,2e-05,3.46908]
[1776433178474,52.11,76487.86,0.0,-0.97146,2e-05,3.47093]
[1776433181608,52.11,76488.64,0.0,-0.97144,2e-05,3.47281]
[1776433187539,52.11,76490.41,0.0,-0.9714,2e-05,3.47696]
[1776433190562,52.11,76500.07,0.0,-0.97117,2e-05,3.50045]
[1776433191569,52.11,76507.6,0.0,-0.971,2e-05,3.51879]
[1776433192576,52.11,76514.39,0.0,-0.97083,2e-05,3.53537]
[1776433193583,52.11,76526.45,0.0,-0.97055,2e-05,3.56501]
[1776433194590,52.11,76535.49,0.0,-0.97033,2e-05,3.58727]
[1776433195069,52.11,76535.49,0.0,-0.97033,2e-05,3.58727]
[1776433195597,52.11,76543.18,0.0,-0.97014,2e-05,3.60621]
[1776433196604,52.11,76568.28,0.0,-0.96952,2e-05,3.66925]
[1776433197610,52.11,76584.5,0.0,-0.96913,3e-05,3.7098]
[1776433198618,52.11,76587.59,0.0,-0.96905,3e-05,3.71726]
[1776433199829,52.11,76587.59,0.0,-0.96905,3e-05,3.71726]
[1776433200635,52.1,76579.2,0.0,-0.96927,3e-05,3.69548]
[1776433201642,52.1,76584.79,0.0,-0.96913,3e-05,3.70887]
[1776433203656,52.1,76581.57,0.0,-0.96922,3e-05,3.69986]
[1776433206677,52.09,76576.47,0.0,-0.96936,2e-05,3.68572]
[1776433209698,52.09,76568.29,0.0,-0.96958,2e-05,3.66392]
[1776433211712,52.09,76555.0,0.0,-0.96991,2e-05,3.62982]
[1776433212719,52.08,76549.56,0.0,-0.97005,2e-05,3.61592]
[1776433213723,52.08,76549.56,0.0,-0.97005,2e-05,3.61592]
[1776433215529,52.08,76547.14,0.0,-0.97011,2e-05,3.60939]
[1776433215740,52.08,76564.61,0.0,-0.96969,2e-05,3.653]
[1776433216746,52.08,76567.28,0.0,-0.96962,2e-05,3.65943]
[1776433217754,52.08,76571.38,0.0,-0.96952,2e-05,3.66948]
[1776433219768,52.08,76581.52,0.0,-0.96928,3e-05,3.69452]
[1776433220775,52.08,76589.04,0.0,-0.96909,3e-05,3.7133]
[1776433221782,52.07,76591.82,0.0,-0.96903,3e-05,3.72]
[1776433224826,52.07,76605.65,0.0,-0.96869,3e-05,3.75421]
[1776433225826,52.07,76612.17,0.0,-0.96853,3e-05,3.77052]
[1776433227841,52.06,76615.85,0.0,-0.96844,3e-05,3.77903]
[1776433231869,52.06,76607.33,0.0,-0.96871,3e-05,3.75175]
[1776433232876,52.05,76604.89,0.0,-0.96877,3e-05,3.74504]
[1776433233883,52.05,76612.2,0.0,-0.96859,3e-05,3.76339]
[1776433234889,52.05,76616.9,0.0,-0.96848,3e-05,3.77504]
[1776433237911,52.04,76613.83,0.0,-0.96857,3e-05,3.76568]
[1776433239925,52.04,76617.29,0.0,-0.96849,3e-05,3.77368]
[1776433240932,52.04,76628.86,0.0,-0.9682,3e-05,3.80314]
[1776433241939,52.04,76627.85,0.0,-0.96823,3e-05,3.8]
[1776433246974,52.03,76618.45,0.0,-0.9685,3e-05,3.77311]
[1776433248756,52.03,76618.45,0.0,-0.9685,3e-05,3.77311]
[1776433248869,52.03,76618.45,0.0,-0.9685,3e-05,3.77311]
[1776433248899,52.02,76616.57,0.0,-0.96855,3e-05,3.76735]
[1776433248939,52.02,76616.57,0.0,-0.96855,3e-05,3.76735]
[1776433251007,52.02,76609.68,0.0,-0.96874,3e-05,3.7487]
[1776433253068,52.02,76607.92,0.0,-0.96879,3e-05,3.74376]
[1776433253129,52.02,76607.92,0.0,-0.96879,3e-05,3.74376]
[1776433253189,52.02,76607.92,0.0,-0.96879,3e-05,3.74376]
[1776433256042,52.01,76604.3,0.0,-0.9689,3e-05,3.73281]
[1776433257546,52.01,76604.3,0.0,-0.9689,3e-05,3.73281]
[1776433257656,52.01,76604.3,0.0,-0.9689,3e-05,3.73281]
[1776433257695,52.01,76604.3,0.0,-0.9689,3e-05,3.73281]
[1776433261077,52.0,76594.46,0.0,-0.96916,3e-05,3.7057]
[1776433263120,52.0,76609.69,0.0,-0.96879,3e-05,3.74395]
[1776433264102,52.0,76620.02,0.0,-0.96853,3e-05,3.77012]
[1776433265109,52.0,76621.69,0.0,-0.96849,3e-05,3.77397]
[1776433268130,51.99,76628.05,0.0,-0.96834,3e-05,3.78902]
[1776433269386,51.99,76628.05,0.0,-0.96834,3e-05,3.78902]
[1776433269439,51.99,76628.05,0.0,-0.96834,3e-05,3.78902]
[1776433269523,51.99,76628.05,0.0,-0.96834,3e-05,3.78902]
[1776433269702,51.99,76628.05,0.0,-0.96834,3e-05,3.78902]
[1776433269710,51.99,76628.05,0.0,-0.96834,3e-05,3.78902]
[1776433269944,51.99,76628.05,0.0,-0.96834,3e-05,3.78902]
[1776433269728,51.99,76627.73,0.0,-0.96836,3e-05,3.78721]
[1776433270100,51.99,76627.73,0.0,-0.96836,3e-05,3.78721]
[1776433270190,51.99,76627.73,0.0,-0.96836,3e-05,3.78721]
[1776433272158,51.98,76632.96,0.0,-0.96823,3e-05,3.79979]
[1776433275184,51.98,76624.21,0.0,-0.96847,3e-05,3.77565]
[1776433275990,51.98,76624.21,0.0,-0.96847,3e-05,3.77565]
[1776433276060,51.98,76624.21,0.0,-0.96847,3e-05,3.77565]
[1776433276190,51.98,76624.21,0.0,-0.96847,3e-05,3.77565]
[1776433276199,51.98,76624.21,0.0,-0.96847,3e-05,3.77565]
[1776433276370,51.98,76624.21,0.0,-0.96847,3e-05,3.77565]
[1776433276436,51.98,76624.21,0.0,-0.96847,3e-05,3.77565]
[1776433276448,51.98,76624.01,0.0,-0.96848,3e-05,3.77467]
[1776433277203,51.98,76628.2,0.0,-0.96838,3e-05,3.78506]
[1776433278693,51.98,76628.2,0.0,-0.96838,3e-05,3.78506]
[1776433278803,51.98,76628.2,0.0,-0.96838,3e-05,3.78506]
[1776433278879,51.98,76628.2,0.0,-0.96838,3e-05,3.78506]
[1776433278937,51.98,76628.2,0.0,-0.96838,3e-05,3.78506]
[1776433278992,51.97,76626.43,0.0,-0.96844,3e-05,3.77955]
[1776433279211,51.97,76630.28,0.0,-0.96834,3e-05,3.78952]
[1776433281188,51.97,76631.79,0.0,-0.9683,3e-05,3.79296]
[1776433281436,51.97,76631.79,0.0,-0.9683,3e-05,3.79296]
[1776433281538,51.97,76631.79,0.0,-0.9683,3e-05,3.79296]
[1776433281588,51.97,76631.79,0.0,-0.9683,3e-05,3.79296]
[1776433281661,51.97,76631.79,0.0,-0.9683,3e-05,3.79296]
[1776433281695,51.97,76631.79,0.0,-0.9683,3e-05,3.79296]
[1776433281716,51.97,76623.41,0.0,-0.96853,3e-05,3.77036]
[1776433282233,51.97,76626.32,0.0,-0.96845,3e-05,3.77788]
[1776433283247,51.96,76630.96,0.0,-0.96834,3e-05,3.78944]
[1776433284600,51.96,76630.96,0.0,-0.96834,3e-05,3.78944]
[1776433284613,51.96,76630.96,0.0,-0.96834,3e-05,3.78944]
[1776433284690,51.96,76630.96,0.0,-0.96834,3e-05,3.78944]
[1776433285263,51.96,76627.45,0.0,-0.96844,3e-05,3.77941]
[1776433286270,51.96,76623.91,0.0,-0.96853,3e-05,3.76981]
[1776433287889,51.96,76623.91,0.0,-0.96853,3e-05,3.76981]
[1776433287937,51.96,76623.91,0.0,-0.96853,3e-05,3.76981]
[1776433287944,51.96,76623.91,0.0,-0.96853,3e-05,3.76981]
[1776433287990,51.96,76622.98,0.0,-0.96856,3e-05,3.76655]
[1776433288116,51.96,76622.98,0.0,-0.96856,3e-05,3.76655]
[1776433288189,51.96,76622.98,0.0,-0.96856,3e-05,3.76655]
[1776433288284,51.96,76627.29,0.0,-0.96845,3e-05,3.77769]
[1776433289468,51.96,76627.29,0.0,-0.96845,3e-05,3.77769]
[1776433289556,51.96,76627.29,0.0,-0.96845,3e-05,3.77769]
[1776433289687,51.96,76627.29,0.0,-0.96845,3e-05,3.77769]
[1776433289817,51.96,76627.29,0.0,-0.96845,3e-05,3.77769]
[1776433289940,51.96,76627.29,0.0,-0.96845,3e-05,3.77769]
[1776433289944,51.96,76627.29,0.0,-0.96845,3e-05,3.77769]
[1776433290120,51.95,76627.0,0.0,-0.96847,3e-05,3.77605]
[1776433290210,51.95,76627.0,0.0,-0.96847,3e-05,3.77605]
[1776433290224,51.95,76627.0,0.0,-0.96847,3e-05,3.77605]
[1776433290393,51.95,76627.0,0.0,-0.96847,3e-05,3.77605]
[1776433290436,51.95,76627.0,0.0,-0.96847,3e-05,3.77605]
[1776433290561,51.95,76627.0,0.0,-0.96847,3e-05,3.77605]
[1776433290687,51.95,76627.0,0.0,-0.96847,3e-05,3.77605]
[1776433290827,51.95,76627.0,0.0,-0.96847,3e-05,3.77605]
[1776433290941,51.95,76627.0,0.0,-0.96847,3e-05,3.77605]
[1776433290949,51.95,76627.0,0.0,-0.96847,3e-05,3.77605]
[1776433291284,51.95,76625.03,0.0,-0.96853,3e-05,3.77052]
[1776433291437,51.95,76625.03,0.0,-0.96853,3e-05,3.77052]
[1776433291448,51.95,76625.03,0.0,-0.96853,3e-05,3.77052]
[1776433291693,51.95,76625.03,0.0,-0.96853,3e-05,3.77052]
[1776433291755,51.95,76628.89,0.0,-0.96846,3e-05,3.77669]
[1776433292312,51.95,76639.02,0.0,-0.9682,3e-05,3.80296]
[1776433293615,51.95,76639.02,0.0,-0.9682,3e-05,3.80296]
[1776433293686,51.95,76639.02,0.0,-0.9682,3e-05,3.80296]
[1776433293696,51.95,76639.02,0.0,-0.9682,3e-05,3.80296]
[1776433293936,51.95,76639.02,0.0,-0.9682,3e-05,3.80296]
[1776433293788,51.95,76639.4,0.0,-0.9682,3e-05,3.80297]
[1776433296686,51.94,76640.42,0.0,-0.96818,3e-05,3.80513]
[1776433296692,51.94,76640.42,0.0,-0.96818,3e-05,3.80513]
[1776433296804,51.94,76640.42,0.0,-0.96818,3e-05,3.80513]
[1776433296915,51.94,76640.42,0.0,-0.96818,3e-05,3.80513]
[1776433296937,51.94,76640.42,0.0,-0.96818,3e-05,3.80513]
[1776433296938,51.94,76640.42,0.0,-0.96818,3e-05,3.80513]
[1776433297011,51.94,76636.57,0.0,-0.96829,3e-05,3.79416]
[1776433297047,51.94,76636.57,0.0,-0.96829,3e-05,3.79416]
[1776433297180,51.94,76636.57,0.0,-0.96829,3e-05,3.79416]
[1776433297196,51.94,76636.57,0.0,-0.96829,3e-05,3.79416]
[1776433297347,51.94,76632.83,0.0,-0.96838,3e-05,3.78446]
[1776433298354,51.94,76636.88,0.0,-0.96828,3e-05,3.7945]
[1776433299855,51.94,76636.88,0.0,-0.96828,3e-05,3.7945]
[1776433299862,51.94,76636.88,0.0,-0.96828,3e-05,3.7945]
[1776433299935,51.94,76636.88,0.0,-0.96828,3e-05,3.7945]
[1776433299869,51.93,76638.21,0.0,-0.96826,3e-05,3.79701]
[1776433301194,51.93,76636.18,0.0,-0.96831,3e-05,3.79174]
[1776433301436,51.93,76636.18,0.0,-0.96831,3e-05,3.79174]
[1776433301444,51.93,76636.18,0.0,-0.96831,3e-05,3.79174]
[1776433301577,51.93,76636.18,0.0,-0.96831,3e-05,3.79174]
[1776433301692,51.93,76636.18,0.0,-0.96831,3e-05,3.79174]
[1776433301700,51.93,76636.18,0.0,-0.96831,3e-05,3.79174]
[1776433301846,51.93,76636.18,0.0,-0.96831,3e-05,3.79174]
[1776433301937,51.93,76636.18,0.0,-0.96831,3e-05,3.79174]
[1776433301979,51.93,76636.18,0.0,-0.96831,3e-05,3.79174]
[1776433302138,51.93,76637.79,0.0,-0.96828,3e-05,3.79497]
[1776433302196,51.93,76637.79,0.0,-0.96828,3e-05,3.79497]
[1776433302396,51.93,76637.79,0.0,-0.96828,3e-05,3.79497]
[1776433302599,51.93,76637.79,0.0,-0.96828,3e-05,3.79497]
[1776433302700,51.93,76637.79,0.0,-0.96828,3e-05,3.79497]
[1776433303389,51.93,76634.06,0.0,-0.96838,3e-05,3.78481]
[1776433304395,51.93,76628.19,0.0,-0.96853,3e-05,3.76917]
[1776433305207,51.93,76628.19,0.0,-0.96853,3e-05,3.76917]
[1776433305344,51.93,76628.19,0.0,-0.96853,3e-05,3.76917]
[1776433305436,51.93,76628.19,0.0,-0.96853,3e-05,3.76917]
[1776433305484,51.93,76627.48,0.0,-0.96856,3e-05,3.76691]
[1776433306228,51.93,76627.48,0.0,-0.96856,3e-05,3.76691]
[1776433306336,51.93,76627.48,0.0,-0.96856,3e-05,3.76691]
[1776433306436,51.93,76627.48,0.0,-0.96856,3e-05,3.76691]
[1776433306620,51.93,76627.48,0.0,-0.96856,3e-05,3.76691]
[1776433306757,51.93,76627.48,0.0,-0.96856,3e-05,3.76691]
[1776433306937,51.93,76627.48,0.0,-0.96856,3e-05,3.76691]
[1776433306951,51.93,76627.48,0.0,-0.96856,3e-05,3.76691]
[1776433306989,51.92,76631.92,0.0,-0.96845,3e-05,3.77752]
[1776433307104,51.92,76631.92,0.0,-0.96845,3e-05,3.77752]
[1776433307192,51.92,76631.92,0.0,-0.96845,3e-05,3.77752]
[1776433307204,51.92,76631.92,0.0,-0.96845,3e-05,3.77752]
[1776433307338,51.92,76631.92,0.0,-0.96845,3e-05,3.77752]
[1776433307441,51.92,76631.92,0.0,-0.96845,3e-05,3.77752]
[1776433307450,51.92,76631.92,0.0,-0.96845,3e-05,3.77752]
[1776433307578,51.92,76631.92,0.0,-0.96845,3e-05,3.77752]
[1776433307701,51.92,76631.92,0.0,-0.96845,3e-05,3.77752]
[1776433307891,51.92,76631.92,0.0,-0.96845,3e-05,3.77752]
[1776433307936,51.92,76631.92,0.0,-0.96845,3e-05,3.77752]
[1776433307989,51.92,76636.33,0.0,-0.96834,3e-05,3.78849]
[1776433308200,51.92,76636.33,0.0,-0.96834,3e-05,3.78849]
[1776433308207,51.92,76636.33,0.0,-0.96834,3e-05,3.78849]
[1776433308234,51.92,76636.33,0.0,-0.96834,3e-05,3.78849]
[1776433308392,51.92,76636.33,0.0,-0.96834,3e-05,3.78849]
[1776433308500,51.92,76636.33,0.0,-0.96834,3e-05,3.78849]
[1776433308685,51.92,76636.33,0.0,-0.96834,3e-05,3.78849]
[1776433308691,51.92,76636.33,0.0,-0.96834,3e-05,3.78849]
[1776433311189,51.92,76638.8,0.0,-0.96829,3e-05,3.79397]
[1776433311616,51.92,76638.8,0.0,-0.96829,3e-05,3.79397]
[1776433311688,51.92,76638.8,0.0,-0.96829,3e-05,3.79397]
[1776433311694,51.92,76638.8,0.0,-0.96829,3e-05,3.79397]
[1776433311840,51.92,76638.8,0.0,-0.96829,3e-05,3.79397]
[1776433311936,51.92,76638.8,0.0,-0.96829,3e-05,3.79397]
[1776433311900,51.91,76639.57,0.0,-0.96828,3e-05,3.79502]
[1776433313190,51.91,76638.22,0.0,-0.96831,3e-05,3.79152]
[1776433314820,51.91,76639.11,0.0,-0.96829,3e-05,3.79336]
[1776433315474,51.91,76636.01,0.0,-0.96838,3e-05,3.78438]
[1776433317568,51.91,76638.17,0.0,-0.96833,3e-05,3.78951]
[1776433317734,51.91,76638.17,0.0,-0.96833,3e-05,3.78951]
[1776433317831,51.9,76637.31,0.0,-0.96836,3e-05,3.78636]
[1776433318513,51.9,76637.31,0.0,-0.96836,3e-05,3.78636]
[1776433319503,51.9,76646.32,0.0,-0.96814,3e-05,3.80932]
[1776433320553,51.9,76646.32,0.0,-0.96814,3e-05,3.80932]
[1776433320727,51.9,76646.32,0.0,-0.96814,3e-05,3.80932]
[1776433321027,51.9,76658.39,0.0,-0.96783,3e-05,3.8404]
[1776433322525,51.89,76661.17,0.0,-0.96777,3e-05,3.84662]
[1776433323535,51.89,76666.0,0.0,-0.96765,3e-05,3.85874]
[1776433324465,51.89,76666.0,0.0,-0.96765,3e-05,3.85874]
[1776433324541,51.89,76672.08,0.0,-0.96749,3e-05,3.87417]
[1776433326555,51.88,76666.92,0.0,-0.96764,3e-05,3.85937]
[1776433327813,51.88,76666.92,0.0,-0.96764,3e-05,3.85937]
[1776433327905,51.88,76684.02,0.0,-0.96719,3e-05,3.90393]
[1776433328572,51.88,76692.43,0.0,-0.96698,3e-05,3.9256]
[1776433329578,51.88,76696.0,0.0,-0.96689,3e-05,3.93441]
[1776433330712,51.88,76696.0,0.0,-0.96689,3e-05,3.93441]
[1776433334102,51.87,76696.25,0.0,-0.9669,3e-05,3.93295]
[1776433334249,51.87,76698.58,0.0,-0.96685,3e-05,3.93845]
[1776433334769,51.87,76698.58,0.0,-0.96685,3e-05,3.93845]
[1776433334795,51.86,76701.86,0.0,-0.96677,3e-05,3.94649]
[1776433335621,51.86,76708.35,0.0,-0.9666,3e-05,3.96313]
[1776433336628,51.86,76715.53,0.0,-0.96642,3e-05,3.98164]
[1776433337636,51.86,76719.11,0.0,-0.96633,3e-05,3.99049]
[1776433338648,51.85,76731.76,0.0,-0.96599,3e-05,4.02384]
[1776433339276,51.85,76731.76,0.0,-0.96599,3e-05,4.02384]
[1776433339655,51.85,76738.87,0.0,-0.9658,3e-05,4.04313]
[1776433340694,51.85,76738.87,0.0,-0.9658,3e-05,4.04313]
[1776433340777,51.85,76750.84,0.0,-0.96548,3e-05,4.07493]
[1776433341673,51.85,76763.79,0.0,-0.96512,3e-05,4.10994]
[1776433342694,51.85,76789.9,0.0,-0.96439,3e-05,4.18159]
[1776433343462,51.85,76789.9,0.0,-0.96439,3e-05,4.18159]
[1776433343741,51.85,76789.9,0.0,-0.96439,3e-05,4.18159]
[1776433343777,51.84,76817.4,0.0,-0.96362,3e-05,4.2579]
[1776433344705,51.84,76857.24,0.0,-0.96246,3e-05,4.3707]
[1776433345717,51.84,76885.52,0.0,-0.96162,3e-05,4.45175]
[1776433346518,51.84,76885.52,0.0,-0.96162,3e-05,4.45175]
[1776433347191,51.84,76885.52,0.0,-0.96162,3e-05,4.45175]
[1776433346739,51.84,76894.68,0.0,-0.96135,3e-05,4.4774]
[1776433347738,51.8,76916.46,0.0,-0.9608,3e-05,4.53097]
[1776433348403,51.8,76916.46,0.0,-0.9608,3e-05,4.53097]
[1776433348746,51.8,76918.73,0.0,-0.96073,3e-05,4.53715]
[1776433351028,51.77,76919.28,0.0,-0.96078,3e-05,4.53251]
[1776433351076,51.77,76919.28,0.0,-0.96078,3e-05,4.53251]
[1776433351080,51.75,76908.0,0.0,-0.96122,3e-05,4.48956]
[1776433351772,51.75,76890.42,0.0,-0.96175,3e-05,4.43836]
[1776433352787,51.73,76893.28,0.0,-0.96173,3e-05,4.4407]
[1776433353502,51.73,76893.28,0.0,-0.96173,3e-05,4.4407]
[1776433353798,51.73,76915.61,0.0,-0.96106,3e-05,4.50586]
[1776433355818,51.72,76915.01,0.0,-0.96109,3e-05,4.5022]
[1776433356980,51.72,76915.01,0.0,-0.96109,3e-05,4.5022]
[1776433357025,51.72,76915.01,0.0,-0.96109,3e-05,4.5022]
[1776433357656,51.72,76916.71,0.0,-0.96104,3e-05,4.50704]
[1776433357828,51.72,76916.71,0.0,-0.96104,3e-05,4.50704]
[1776433357935,51.72,76916.71,0.0,-0.96104,3e-05,4.50704]
[1776433358051,51.72,76916.71,0.0,-0.96104,3e-05,4.50704]
[1776433358079,51.7,76902.75,0.0,-0.96153,3e-05,4.46031]
[1776433358156,51.7,76902.75,0.0,-0.96153,3e-05,4.46031]
[1776433358195,51.7,76902.75,0.0,-0.96153,3e-05,4.46031]
[1776433358843,51.7,76906.21,0.0,-0.96143,3e-05,4.4704]
[1776433360588,51.7,76906.21,0.0,-0.96143,3e-05,4.4704]
[1776433359850,51.68,76914.74,0.0,-0.96122,3e-05,4.49035]
[1776433361063,51.68,76914.74,0.0,-0.96122,3e-05,4.49035]
[1776433360857,51.67,76932.57,0.0,-0.96073,3e-05,4.53771]
[1776433361866,51.67,76946.39,0.0,-0.9603,3e-05,4.5786]
[1776433364146,51.67,76947.91,0.0,-0.96025,3e-05,4.58311]
[1776433363883,51.65,76945.01,0.0,-0.9604,3e-05,4.56913]
[1776433365266,51.65,76945.01,0.0,-0.9604,3e-05,4.56913]
[1776433364895,51.64,76946.2,0.0,-0.96039,3e-05,4.57017]
[1776433365436,51.64,76946.2,0.0,-0.96039,3e-05,4.57017]
[1776433366321,51.64,76946.2,0.0,-0.96039,3e-05,4.57017]
[1776433365902,51.64,76938.41,0.0,-0.96063,3e-05,4.54711]
[1776433366447,51.64,76938.41,0.0,-0.96063,3e-05,4.54711]
[1776433367916,51.58,76933.84,0.0,-0.96092,3e-05,4.51919]
[1776433369935,51.54,76929.26,0.0,-0.96118,3e-05,4.49445]
[1776433370604,51.54,76929.26,0.0,-0.96118,3e-05,4.49445]
[1776433370748,51.54,76929.26,0.0,-0.96118,3e-05,4.49445]
[1776433370916,51.54,76929.26,0.0,-0.96118,3e-05,4.49445]
[1776433371054,51.54,76929.26,0.0,-0.96118,3e-05,4.49445]
[1776433371122,51.54,76947.25,0.0,-0.96064,3e-05,4.54646]
[1776433371899,51.54,76947.25,0.0,-0.96064,3e-05,4.54646]
[1776433371948,51.53,76949.64,0.0,-0.96059,3e-05,4.55164]
[1776433372955,51.53,76954.77,0.0,-0.96045,3e-05,4.56486]
[1776433373962,51.52,76950.3,0.0,-0.96061,3e-05,4.54939]
[1776433374969,51.5,76942.95,0.0,-0.96091,3e-05,4.52141]
[1776433375976,51.49,76938.77,0.0,-0.96105,3e-05,4.50761]
[1776433376705,51.49,76938.77,0.0,-0.96105,3e-05,4.50761]
[1776433376778,51.49,76938.77,0.0,-0.96105,3e-05,4.50761]
[1776433377199,51.49,76938.77,0.0,-0.96105,3e-05,4.50761]
[1776433377005,51.49,76931.9,0.0,-0.96127,3e-05,4.48616]
[1776433378004,51.48,76927.08,0.0,-0.96143,3e-05,4.47111]
[1776433379011,51.48,76922.5,0.0,-0.96157,3e-05,4.45764]
[1776433380027,51.48,76919.45,0.0,-0.96166,3e-05,4.44868]
[1776433380696,51.48,76919.45,0.0,-0.96166,3e-05,4.44868]
[1776433380944,51.48,76919.45,0.0,-0.96166,3e-05,4.44868]
[1776433382695,51.48,76918.76,0.0,-0.96169,3e-05,4.44639]
[1776433383077,51.48,76918.76,0.0,-0.96169,3e-05,4.44639]
[1776433384057,51.48,76929.02,0.0,-0.96138,3e-05,4.47636]
[1776433385079,51.48,76919.19,0.0,-0.96168,3e-05,4.44753]
[1776433385682,51.48,76919.19,0.0,-0.96168,3e-05,4.44753]
[1776433386078,51.48,76884.73,0.0,-0.96271,3e-05,4.34767]
[1776433386939,51.48,76884.73,0.0,-0.96271,3e-05,4.34767]
[1776433387083,51.46,76873.27,0.0,-0.9631,3e-05,4.30946]
[1776433388090,51.46,76871.19,0.0,-0.96317,3e-05,4.30268]
[1776433389097,51.46,76859.11,0.0,-0.96353,3e-05,4.26744]
[1776433389855,51.46,76859.11,0.0,-0.96353,3e-05,4.26744]
[1776433390105,51.45,76853.13,0.0,-0.96371,3e-05,4.24971]
[1776433390740,51.45,76853.13,0.0,-0.96371,3e-05,4.24971]
[1776433391112,51.45,76841.17,0.0,-0.96407,3e-05,4.21518]
[1776433392119,51.45,76830.65,0.0,-0.96437,3e-05,4.18494]
[1776433393126,51.45,76829.88,0.0,-0.9644,3e-05,4.18216]
[1776433394133,51.44,76823.54,0.0,-0.96459,3e-05,4.1638]
[1776433394473,51.44,76823.54,0.0,-0.96459,3e-05,4.1638]
[1776433394747,51.44,76823.54,0.0,-0.96459,3e-05,4.1638]
[1776433394965,51.44,76823.54,0.0,-0.96459,3e-05,4.1638]
[1776433395205,51.44,76823.54,0.0,-0.96459,3e-05,4.1638]
[1776433395147,51.44,76817.53,0.0,-0.96477,3e-05,4.14644]
[1776433395585,51.44,76817.53,0.0,-0.96477,3e-05,4.14644]
[1776433396152,51.44,76802.58,0.0,-0.96519,3e-05,4.10437]
[1776433397158,51.44,76805.76,0.0,-0.96511,3e-05,4.11268]
[1776433398165,51.43,76811.78,0.0,-0.96494,3e-05,4.12888]
[1776433399172,51.43,76807.28,0.0,-0.96508,3e-05,4.11586]
[1776433399353,51.43,76807.28,0.0,-0.96508,3e-05,4.11586]
[1776433399472,51.43,76807.28,0.0,-0.96508,3e-05,4.11586]
[1776433399570,51.43,76807.28,0.0,-0.96508,3e-05,4.11586]
[1776433399794,51.43,76807.28,0.0,-0.96508,3e-05,4.11586]
[1776433399799,51.43,76807.28,0.0,-0.96508,3e-05,4.11586]
[1776433399938,51.43,76807.28,0.0,-0.96508,3e-05,4.11586]
[1776433400073,51.43,76807.28,0.0,-0.96508,3e-05,4.11586]
[1776433400200,51.43,76807.28,0.0,-0.96508,3e-05,4.11586]
[1776433400179,51.43,76816.89,0.0,-0.96481,3e-05,4.14204]
[1776433400513,51.43,76816.89,0.0,-0.96481,3e-05,4.14204]
[1776433400525,51.43,76816.89,0.0,-0.96481,3e-05,4.14204]
[1776433401186,51.43,76823.86,0.0,-0.96462,3e-05,4.16092]
[1776433402193,51.43,76833.39,0.0,-0.96435,3e-05,4.18701]
[1776433403200,51.42,76830.92,0.0,-0.96443,3e-05,4.17945]
[1776433403435,51.42,76830.92,0.0,-0.96443,3e-05,4.17945]
[1776433404207,51.42,76823.72,0.0,-0.96464,3e-05,4.15869]
[1776433405219,51.42,76818.72,0.0,-0.96479,3e-05,4.14416]
[1776433406222,51.42,76810.97,0.0,-0.96502,3e-05,4.12204]
[1776433407229,51.42,76811.59,0.0,-0.965,3e-05,4.12324]
[1776433409203,51.41,76821.18,0.0,-0.96474,3e-05,4.14884]
[1776433409243,51.41,76828.69,0.0,-0.96453,3e-05,4.16982]
[1776433410250,51.41,76828.94,0.0,-0.96453,3e-05,4.16992]
[1776433414278,51.4,76832.06,0.0,-0.96449,3e-05,4.17276]
[1776433416292,51.4,76839.38,0.0,-0.9643,3e-05,4.19208]
[1776433417299,51.39,76845.38,0.0,-0.96413,3e-05,4.20833]
[1776433418305,51.39,76855.03,0.0,-0.96386,3e-05,4.23491]
[1776433419580,51.39,76855.03,0.0,-0.96386,3e-05,4.23491]
[1776433419781,51.39,76855.03,0.0,-0.96386,3e-05,4.23491]
[1776433419934,51.39,76855.03,0.0,-0.96386,3e-05,4.23491]
[1776433420011,51.39,76856.3,0.0,-0.96383,3e-05,4.23774]
[1776433420321,51.39,76866.18,0.0,-0.96354,3e-05,4.26578]
[1776433421330,51.39,76875.07,0.0,-0.96329,3e-05,4.29036]
[1776433422337,51.38,76876.53,0.0,-0.96325,3e-05,4.29406]
[1776433423614,51.38,76876.53,0.0,-0.96325,3e-05,4.29406]
[1776433423711,51.38,76876.53,0.0,-0.96325,3e-05,4.29406]
[1776433423785,51.38,76885.63,0.0,-0.963,3e-05,4.31912]
[1776433424351,51.38,76895.18,0.0,-0.96272,3e-05,4.34657]
[1776433425359,51.38,76908.62,0.0,-0.96232,3e-05,4.38484]
[1776433426365,51.38,76898.59,0.0,-0.96263,3e-05,4.35521]
[1776433427526,51.38,76898.59,0.0,-0.96263,3e-05,4.35521]
[1776433427554,51.37,76891.65,0.0,-0.96284,3e-05,4.33433]
[1776433428383,51.37,76895.72,0.0,-0.96273,3e-05,4.34519]
[1776433430397,51.36,76887.38,0.0,-0.96299,3e-05,4.31947]
[1776433431404,51.36,76876.48,0.0,-0.96332,3e-05,4.28744]
[1776433432738,51.36,76876.48,0.0,-0.96332,3e-05,4.28744]
[1776433432794,51.36,76839.38,0.0,-0.9644,3e-05,4.18165]
[1776433433449,51.36,76839.38,0.0,-0.9644,3e-05,4.18165]
[1776433433527,51.36,76809.78,0.0,-0.96524,3e-05,4.09913]
[1776433434431,51.35,76815.18,0.0,-0.9651,3e-05,4.11296]
[1776433435909,51.35,76815.18,0.0,-0.9651,3e-05,4.11296]
[1776433435973,51.35,76810.14,0.0,-0.96525,3e-05,4.09804]
[1776433436446,51.35,76787.37,0.0,-0.96589,3e-05,4.03533]
[1776433437454,51.35,76780.64,0.0,-0.96608,3e-05,4.01657]
[1776433439211,51.35,76780.64,0.0,-0.96608,3e-05,4.01657]
[1776433438474,51.35,76791.82,0.0,-0.96577,3e-05,4.04685]
[1776433439434,51.35,76791.82,0.0,-0.96577,3e-05,4.04685]
[1776433439787,51.35,76791.82,0.0,-0.96577,3e-05,4.04685]
[1776433439935,51.35,76791.82,0.0,-0.96577,3e-05,4.04685]
[1776433440202,51.35,76791.82,0.0,-0.96577,3e-05,4.04685]
[1776433440220,51.35,76791.82,0.0,-0.96577,3e-05,4.04685]
[1776433440215,51.34,76806.73,0.0,-0.96537,3e-05,4.08709]
[1776433440494,51.34,76806.73,0.0,-0.96537,3e-05,4.08709]
[1776433440688,51.34,76806.73,0.0,-0.96537,3e-05,4.08709]
[1776433440800,51.34,76806.73,0.0,-0.96537,3e-05,4.08709]
[1776433440937,51.34,76806.73,0.0,-0.96537,3e-05,4.08709]
[1776433441191,51.34,76806.73,0.0,-0.96537,3e-05,4.08709]
[1776433441220,51.34,76806.73,0.0,-0.96537,3e-05,4.08709]
[1776433441039,51.34,76813.89,0.0,-0.96517,3e-05,4.10644]
[1776433441331,51.34,76813.89,0.0,-0.96517,3e-05,4.10644]
[1776433441943,51.34,76813.89,0.0,-0.96517,3e-05,4.10644]
[1776433442135,51.34,76813.89,0.0,-0.96517,3e-05,4.10644]
[1776433442173,51.34,76810.91,0.0,-0.96526,3e-05,4.09772]
[1776433442337,51.34,76810.91,0.0,-0.96526,3e-05,4.09772]
[1776433442449,51.34,76810.91,0.0,-0.96526,3e-05,4.09772]
[1776433442936,51.34,76810.91,0.0,-0.96526,3e-05,4.09772]
[1776433442957,51.34,76807.73,0.0,-0.96535,3e-05,4.08848]
[1776433443286,51.34,76807.73,0.0,-0.96535,3e-05,4.08848]
[1776433443366,51.34,76807.73,0.0,-0.96535,3e-05,4.08848]
[1776433443509,51.34,76799.89,0.0,-0.96557,3e-05,4.06685]
[1776433444512,51.34,76792.28,0.0,-0.96579,3e-05,4.04552]
[1776433445797,51.34,76792.28,0.0,-0.96579,3e-05,4.04552]
[1776433446247,51.34,76792.28,0.0,-0.96579,3e-05,4.04552]
[1776433445880,51.34,76795.85,0.0,-0.96569,3e-05,4.05458]
[1776433446301,51.34,76795.85,0.0,-0.96569,3e-05,4.05458]
[1776433446526,51.34,76811.93,0.0,-0.96525,3e-05,4.09895]
[1776433447533,51.33,76828.3,0.0,-0.96479,3e-05,4.144]
[1776433448540,51.33,76849.23,0.0,-0.9642,3e-05,4.20216]
[1776433449938,51.33,76849.23,0.0,-0.9642,3e-05,4.20216]
[1776433450007,51.33,76849.23,0.0,-0.9642,3e-05,4.20216]
[1776433450039,51.33,76859.37,0.0,-0.96391,3e-05,4.23013]
[1776433451561,51.33,76865.93,0.0,-0.96373,3e-05,4.24837]
[1776433452568,51.33,76872.79,0.0,-0.96353,3e-05,4.26749]
[1776433453575,51.32,76877.87,0.0,-0.96339,3e-05,4.28123]
[1776433454581,51.32,76884.05,0.0,-0.96322,3e-05,4.29813]
[1776433458610,51.31,76884.68,0.0,-0.96323,3e-05,4.29676]
[1776433459799,51.31,76884.68,0.0,-0.96323,3e-05,4.29676]
[1776433459883,51.31,76884.68,0.0,-0.96323,3e-05,4.29676]
[1776433460099,51.3,76888.01,0.0,-0.96315,3e-05,4.30472]
[1776433460628,51.3,76895.59,0.0,-0.96293,3e-05,4.32648]
[1776433462642,51.3,76902.49,0.0,-0.96274,3e-05,4.34471]
[1776433463442,51.3,76902.49,0.0,-0.96274,3e-05,4.34471]
[1776433463673,51.3,76902.49,0.0,-0.96274,3e-05,4.34471]
[1776433463702,51.29,76910.03,0.0,-0.96252,3e-05,4.36566]
[1776433464656,51.29,76914.27,0.0,-0.96241,3e-05,4.37707]
[1776433465663,51.29,76916.49,0.0,-0.96235,3e-05,4.3826]
[1776433466670,51.28,76911.65,0.0,-0.9625,3e-05,4.36765]
[1776433467298,51.28,76911.65,0.0,-0.9625,3e-05,4.36765]
[1776433468313,51.28,76913.2,0.0,-0.96247,3e-05,4.3712]
[1776433468441,51.28,76913.2,0.0,-0.96247,3e-05,4.3712]
[1776433468684,51.28,76916.14,0.0,-0.96239,3e-05,4.37882]
[1776433469365,51.28,76916.14,0.0,-0.96239,3e-05,4.37882]
[1776433469392,51.28,76916.14,0.0,-0.96239,3e-05,4.37882]
[1776433469415,51.28,76916.14,0.0,-0.96239,3e-05,4.37882]
[1776433469450,51.28,76916.14,0.0,-0.96239,3e-05,4.37882]
[1776433470275,51.28,76916.14,0.0,-0.96239,3e-05,4.37882]
[1776433469691,51.27,76912.28,0.0,-0.96251,3e-05,4.36672]
[1776433470435,51.27,76912.28,0.0,-0.96251,3e-05,4.36672]
[1776433470698,51.27,76918.73,0.0,-0.96233,3e-05,4.38449]
[1776433472712,51.26,76912.21,0.0,-0.96257,3e-05,4.3601]
[1776433473438,51.26,76912.21,0.0,-0.96257,3e-05,4.3601]
[1776433473444,51.26,76912.21,0.0,-0.96257,3e-05,4.3601]
[1776433473580,51.26,76912.21,0.0,-0.96257,3e-05,4.3601]
[1776433473940,51.26,76912.21,0.0,-0.96257,3e-05,4.3601]
[1776433474726,51.26,76921.22,0.0,-0.96232,3e-05,4.3844]
[1776433475733,51.25,76929.1,0.0,-0.9621,3e-05,4.40643]
[1776433476739,51.25,76929.52,0.0,-0.96209,3e-05,4.40672]
[1776433477748,51.25,76928.73,0.0,-0.96213,3e-05,4.40345]
[1776433479762,51.24,76932.69,0.0,-0.96203,3e-05,4.41305]
[1776433480769,51.24,76950.35,0.0,-0.9615,3e-05,4.46382]
[1776433481775,51.24,76945.96,0.0,-0.96164,3e-05,4.45099]
[1776433482783,51.24,76941.53,0.0,-0.96177,3e-05,4.43799]
[1776433483797,51.23,76935.63,0.0,-0.96196,3e-05,4.41979]
[1776433484801,51.23,76925.21,0.0,-0.96228,3e-05,4.38851]
[1776433485808,51.23,76921.7,0.0,-0.9624,3e-05,4.37743]
[1776433486970,51.23,76921.7,0.0,-0.9624,3e-05,4.37743]
[1776433487200,51.23,76921.7,0.0,-0.9624,3e-05,4.37743]
[1776433487202,51.22,76914.16,0.0,-0.96264,3e-05,4.35394]
[1776433487821,51.22,76905.18,0.0,-0.96291,3e-05,4.32725]
[1776433488830,51.22,76898.73,0.0,-0.96311,3e-05,4.30797]
[1776433489437,51.22,76898.73,0.0,-0.96311,3e-05,4.30797]
[1776433489836,51.21,76901.88,0.0,-0.96303,3e-05,4.31632]
[1776433491850,51.21,76897.55,0.0,-0.96317,3e-05,4.30247]
[1776433494870,51.2,76902.17,0.0,-0.96306,3e-05,4.31369]
[1776433496884,51.2,76895.56,0.0,-0.96326,3e-05,4.29333]
[1776433498182,51.2,76895.56,0.0,-0.96326,3e-05,4.29333]
[1776433498298,51.2,76895.56,0.0,-0.96326,3e-05,4.29333]
[1776433498284,51.19,76891.12,0.0,-0.9634,3e-05,4.27995]
[1776433498899,51.19,76915.97,0.0,-0.96267,3e-05,4.35079]
[1776433500440,51.19,76915.97,0.0,-0.96267,3e-05,4.35079]
[1776433499924,51.19,76919.3,0.0,-0.96258,3e-05,4.35967]
[1776433500920,51.19,76932.28,0.0,-0.96219,3e-05,4.39739]
[1776433502140,51.19,76932.28,0.0,-0.96219,3e-05,4.39739]
[1776433502194,51.18,76935.82,0.0,-0.9621,3e-05,4.40609]
[1776433504946,51.17,76922.64,0.0,-0.96253,3e-05,4.3652]
[1776433505954,51.17,76921.84,0.0,-0.96256,3e-05,4.3621]
[1776433507273,51.17,76929.0,0.0,-0.96235,3e-05,4.38211]
[1776433508196,51.17,76929.0,0.0,-0.96235,3e-05,4.38211]
[1776433508238,51.17,76929.0,0.0,-0.96235,3e-05,4.38211]
[1776433509039,51.16,76930.89,0.0,-0.9623,3e-05,4.38679]
[1776433509052,51.16,76909.66,0.0,-0.96294,3e-05,4.3253]
[1776433509662,51.16,76909.66,0.0,-0.96294,3e-05,4.3253]
[1776433509982,51.16,76892.29,0.0,-0.96346,3e-05,4.27451]
[1776433510989,51.16,76892.36,0.0,-0.96347,3e-05,4.27359]
[1776433512256,51.16,76892.36,0.0,-0.96347,3e-05,4.27359]
[1776433512344,51.15,76898.65,0.0,-0.96329,3e-05,4.29087]
[1776433513331,51.15,76898.65,0.0,-0.96329,3e-05,4.29087]
[1776433513357,51.15,76887.31,0.0,-0.96363,3e-05,4.25768]
[1776433513436,51.15,76887.31,0.0,-0.96363,3e-05,4.25768]
[1776433514010,51.15,76881.43,0.0,-0.96381,3e-05,4.24022]
[1776433515017,51.15,76878.15,0.0,-0.96391,3e-05,4.23022]
[1776433517031,51.14,76872.88,0.0,-0.96408,3e-05,4.21395]
[1776433522214,51.13,76872.88,0.0,-0.96411,3e-05,4.21139]
[1776433524080,51.13,76869.64,0.0,-0.96422,3e-05,4.20031]
[1776433525087,51.12,76861.74,0.0,-0.96445,3e-05,4.17739]
[1776433526004,51.12,76861.74,0.0,-0.96445,3e-05,4.17739]
[1776433526095,51.12,76842.1,0.0,-0.96502,3e-05,4.12173]
[1776433527102,51.12,76839.14,0.0,-0.96511,3e-05,4.11299]
[1776433529116,51.12,76839.58,0.0,-0.9651,3e-05,4.11374]
[1776433529123,51.12,76833.75,0.0,-0.96527,3e-05,4.09703]
[1776433530257,51.12,76833.75,0.0,-0.96527,3e-05,4.09703]
[1776433530353,51.11,76826.57,0.0,-0.96548,3e-05,4.07665]
[1776433531130,51.11,76825.19,0.0,-0.96555,3e-05,4.0689]
[1776433532137,51.11,76830.66,0.0,-0.9654,3e-05,4.08365]
[1776433533020,51.11,76830.66,0.0,-0.9654,3e-05,4.08365]
[1776433533118,51.11,76830.66,0.0,-0.9654,3e-05,4.08365]
[1776433533143,51.11,76834.13,0.0,-0.9653,3e-05,4.09286]
[1776433533466,51.11,76834.13,0.0,-0.9653,3e-05,4.09286]
[1776433533643,51.11,76834.13,0.0,-0.9653,3e-05,4.09286]
[1776433533688,51.11,76834.13,0.0,-0.9653,3e-05,4.09286]
[1776433533835,51.11,76834.13,0.0,-0.9653,3e-05,4.09286]
[1776433533935,51.11,76834.13,0.0,-0.9653,3e-05,4.09286]
[1776433534192,51.11,76834.13,0.0,-0.9653,3e-05,4.09286]
[1776433534199,51.11,76834.13,0.0,-0.9653,3e-05,4.09286]
[1776433534378,51.11,76834.13,0.0,-0.9653,3e-05,4.09286]
[1776433534398,51.11,76837.08,0.0,-0.96523,3e-05,4.10062]
[1776433534434,51.11,76837.08,0.0,-0.96523,3e-05,4.10062]
[1776433534542,51.11,76837.08,0.0,-0.96523,3e-05,4.10062]
[1776433534699,51.11,76837.08,0.0,-0.96523,3e-05,4.10062]
[1776433534842,51.11,76837.08,0.0,-0.96523,3e-05,4.10062]
[1776433534931,51.11,76837.08,0.0,-0.96523,3e-05,4.10062]
[1776433534935,51.11,76837.08,0.0,-0.96523,3e-05,4.10062]
[1776433535333,51.11,76837.08,0.0,-0.96523,3e-05,4.10062]
[1776433535936,51.11,76836.57,0.0,-0.96524,3e-05,4.09874]
[1776433536115,51.11,76836.57,0.0,-0.96524,3e-05,4.09874]
[1776433536165,51.1,76832.29,0.0,-0.96537,3e-05,4.08639]
[1776433537172,51.1,76837.13,0.0,-0.96524,3e-05,4.09941]
[1776433537503,51.1,76837.13,0.0,-0.96524,3e-05,4.09941]
[1776433538223,51.1,76837.13,0.0,-0.96524,3e-05,4.09941]
[1776433538281,51.1,76819.86,0.0,-0.96573,3e-05,4.05109]
[1776433539186,51.1,76801.85,0.0,-0.96623,3e-05,4.00122]
[1776433540193,51.1,76796.58,0.0,-0.96638,3e-05,3.98653]
[1776433541200,51.1,76792.4,0.0,-0.96649,3e-05,3.97486]
[1776433541869,51.1,76792.4,0.0,-0.96649,3e-05,3.97486]
[1776433542032,51.1,76792.4,0.0,-0.96649,3e-05,3.97486]
[1776433542141,51.1,76792.4,0.0,-0.96649,3e-05,3.97486]
[1776433542363,51.1,76792.4,0.0,-0.96649,3e-05,3.97486]
[1776433542208,51.1,76783.22,0.0,-0.96675,3e-05,3.94967]
[1776433543216,51.1,76779.56,0.0,-0.96685,3e-05,3.93955]
[1776433544221,51.1,76782.41,0.0,-0.96677,3e-05,3.94709]
[1776433546236,51.09,76803.9,0.0,-0.96619,3e-05,4.00545]
[1776433547243,51.09,76812.16,0.0,-0.96596,3e-05,4.02762]
[1776433548250,51.09,76811.32,0.0,-0.96599,3e-05,4.02498]
[1776433549257,51.09,76814.19,0.0,-0.96591,3e-05,4.03255]
[1776433550264,51.09,76822.58,0.0,-0.96568,3e-05,4.05535]
[1776433551936,51.09,76823.53,0.0,-0.96566,3e-05,4.05797]
[1776433552051,51.09,76823.53,0.0,-0.96566,3e-05,4.05797]
[1776433552294,51.09,76827.79,0.0,-0.96555,3e-05,4.06901]
[1776433553300,51.07,76830.73,0.0,-0.96551,3e-05,4.07322]
[1776433554307,51.06,76835.38,0.0,-0.96542,3e-05,4.08212]
[1776433555314,51.04,76838.27,0.0,-0.96538,3e-05,4.08603]
[1776433556321,51.03,76859.35,0.0,-0.96482,3e-05,4.1407]
[1776433556861,51.03,76859.35,0.0,-0.96482,3e-05,4.1407]
[1776433557014,51.03,76859.35,0.0,-0.96482,3e-05,4.1407]
[1776433557338,51.02,76880.18,0.0,-0.96423,3e-05,4.19891]
[1776433557929,51.02,76880.18,0.0,-0.96423,3e-05,4.19891]
[1776433558343,51.02,76907.38,0.0,-0.96344,3e-05,4.27605]
[1776433559354,51.02,76924.43,0.0,-0.96294,3e-05,4.32483]
[1776433560008,51.02,76924.43,0.0,-0.96294,3e-05,4.32483]
[1776433560088,51.02,76924.43,0.0,-0.96294,3e-05,4.32483]
[1776433560357,51.02,76938.26,0.0,-0.96253,3e-05,4.36455]
[1776433561367,51.02,76942.2,0.0,-0.96242,3e-05,4.37556]
[1776433561679,51.02,76942.2,0.0,-0.96242,3e-05,4.37556]
[1776433562375,51.02,76934.71,0.0,-0.96265,3e-05,4.35288]
[1776433563382,51.01,76932.93,0.0,-0.96272,3e-05,4.34685]
[1776433563941,51.01,76932.93,0.0,-0.96272,3e-05,4.34685]
[1776433564089,51.01,76932.93,0.0,-0.96272,3e-05,4.34685]
[1776433564206,51.01,76932.93,0.0,-0.96272,3e-05,4.34685]
[1776433564389,51.01,76937.03,0.0,-0.9626,3e-05,4.35791]
[1776433565397,51.01,76931.82,0.0,-0.96277,3e-05,4.34192]
[1776433565506,51.01,76931.82,0.0,-0.96277,3e-05,4.34192]
[1776433565862,51.01,76931.82,0.0,-0.96277,3e-05,4.34192]
[1776433566690,51.01,76931.82,0.0,-0.96277,3e-05,4.34192]
[1776433566408,51.0,76911.32,0.0,-0.96338,3e-05,4.28193]
[1776433567411,51.0,76892.91,0.0,-0.96393,3e-05,4.22854]
[1776433568418,51.0,76895.84,0.0,-0.96385,3e-05,4.23624]
[1776433568937,51.0,76895.84,0.0,-0.96385,3e-05,4.23624]
[1776433569425,51.0,76900.88,0.0,-0.96371,3e-05,4.24997]
[1776433570434,50.99,76914.61,0.0,-0.96332,3e-05,4.28864]
[1776433571439,50.99,76923.75,0.0,-0.96305,3e-05,4.31423]
[1776433572446,50.99,76926.53,0.0,-0.96298,3e-05,4.32148]
[1776433573455,50.96,76921.09,0.0,-0.96322,3e-05,4.29783]
[1776433574460,50.96,76912.9,0.0,-0.96347,3e-05,4.27352]
[1776433575468,50.95,76910.28,0.0,-0.96356,3e-05,4.26528]
[1776433577123,50.95,76910.28,0.0,-0.96356,3e-05,4.26528]
[1776433577162,50.95,76921.39,0.0,-0.96324,3e-05,4.2965]
[1776433577494,50.95,76921.39,0.0,-0.96324,3e-05,4.2965]
[1776433577897,50.95,76921.39,0.0,-0.96324,3e-05,4.2965]
[1776433577996,50.95,76935.23,0.0,-0.96283,3e-05,4.33574]
[1776433578881,50.95,76935.23,0.0,-0.96283,3e-05,4.33574]
[1776433578950,50.94,76938.35,0.0,-0.96275,3e-05,4.34397]
[1776433579495,50.94,76925.34,0.0,-0.96315,3e-05,4.30547]
[1776433580507,50.94,76912.39,0.0,-0.96354,3e-05,4.26744]
[1776433582061,50.94,76912.39,0.0,-0.96354,3e-05,4.26744]
[1776433582140,50.93,76909.01,0.0,-0.96365,3e-05,4.25635]
[1776433582519,50.93,76913.52,0.0,-0.96352,3e-05,4.26928]
[1776433583525,50.93,76920.85,0.0,-0.96331,3e-05,4.28963]
[1776433584534,50.93,76931.76,0.0,-0.96299,3e-05,4.32037]
[1776433585540,50.93,76936.67,0.0,-0.96286,3e-05,4.3338]
[1776433587553,50.92,76941.57,0.0,-0.96273,3e-05,4.34637]
[1776433592588,50.9,76941.05,0.0,-0.96282,3e-05,4.33705]
[1776433593599,50.9,76947.78,0.0,-0.96262,3e-05,4.35578]
[1776433594606,50.9,76958.21,0.0,-0.96232,3e-05,4.38536]
[1776433595612,50.9,76960.09,0.0,-0.96227,3e-05,4.38995]
[1776433596630,50.89,76971.3,0.0,-0.96194,3e-05,4.42193]
[1776433597642,50.89,76981.02,0.0,-0.96165,3e-05,4.44962]
[1776433598537,50.89,76981.02,0.0,-0.96165,3e-05,4.44962]
[1776433598649,50.88,76995.27,0.0,-0.96123,3e-05,4.49083]
[1776433599656,50.88,76998.37,0.0,-0.96114,3e-05,4.49897]
[1776433600663,50.88,77002.44,0.0,-0.96102,3e-05,4.51033]
[1776433602353,50.88,77002.44,0.0,-0.96102,3e-05,4.51033]
[1776433602442,50.88,77002.44,0.0,-0.96102,3e-05,4.51033]
[1776433602557,50.87,77004.99,0.0,-0.96097,3e-05,4.51602]
[1776433602864,50.87,77004.99,0.0,-0.96097,3e-05,4.51602]
[1776433603046,50.87,77004.99,0.0,-0.96097,3e-05,4.51602]
[1776433603052,50.87,77004.99,0.0,-0.96097,3e-05,4.51602]
[1776433603216,50.87,77004.99,0.0,-0.96097,3e-05,4.51602]
[1776433603350,50.87,77004.99,0.0,-0.96097,3e-05,4.51602]
[1776433603396,50.87,77000.31,0.0,-0.96112,3e-05,4.50096]
[1776433603937,50.87,77000.31,0.0,-0.96112,3e-05,4.50096]
[1776433604691,50.86,76983.96,0.0,-0.96164,3e-05,4.45136]
[1776433606246,50.86,76983.96,0.0,-0.96164,3e-05,4.45136]
[1776433606313,50.86,76966.18,0.0,-0.9622,3e-05,4.39706]
[1776433606707,50.86,76951.16,0.0,-0.96265,3e-05,4.35316]
[1776433607752,50.85,76922.99,0.0,-0.9635,3e-05,4.2708]
[1776433609039,50.85,76922.99,0.0,-0.9635,3e-05,4.2708]
[1776433609636,50.85,76908.99,0.0,-0.96392,3e-05,4.22997]
[1776433609736,50.85,76901.64,0.0,-0.96414,3e-05,4.20836]
[1776433610749,50.85,76903.58,0.0,-0.96409,3e-05,4.21327]
[1776433612367,50.85,76903.58,0.0,-0.96409,3e-05,4.21327]
[1776433612397,50.84,76858.28,0.0,-0.96539,3e-05,4.08496]
[1776433612746,50.84,76858.28,0.0,-0.96539,3e-05,4.08496]
[1776433612798,50.84,76840.14,0.0,-0.9659,3e-05,4.03458]
[1776433613804,50.84,76826.59,0.0,-0.96629,3e-05,3.99575]
[1776433614764,50.84,76826.59,0.0,-0.96629,3e-05,3.99575]
[1776433614833,50.84,76826.59,0.0,-0.96629,3e-05,3.99575]
[1776433615821,50.84,76826.53,0.0,-0.9663,3e-05,3.99533]
[1776433617296,50.84,76826.53,0.0,-0.9663,3e-05,3.99533]
[1776433617398,50.84,76801.25,0.0,-0.96699,3e-05,3.9258]
[1776433617846,50.84,76807.09,0.0,-0.96683,3e-05,3.94167]
[1776433618855,50.83,76835.17,0.0,-0.96606,3e-05,4.0183]
[1776433619862,50.83,76819.43,0.0,-0.9665,3e-05,3.97475]
[1776433621105,50.83,76819.43,0.0,-0.9665,3e-05,3.97475]
[1776433621448,50.83,76819.43,0.0,-0.9665,3e-05,3.97475]
[1776433621158,50.83,76795.14,0.0,-0.96716,3e-05,3.90864]
[1776433621881,50.83,76779.03,0.0,-0.9676,3e-05,3.865]
[1776433622888,50.83,76783.14,0.0,-0.96749,3e-05,3.87594]
[1776433623900,50.83,76775.67,0.0,-0.96769,3e-05,3.85584]
[1776433624903,50.83,76755.08,0.0,-0.96824,3e-05,3.80084]
[1776433625660,50.83,76755.08,0.0,-0.96824,3e-05,3.80084]
[1776433625910,50.83,76754.94,0.0,-0.96824,3e-05,3.80054]
[1776433627168,50.83,76751.45,0.0,-0.96833,3e-05,3.79135]
[1776433627773,50.83,76751.45,0.0,-0.96833,3e-05,3.79135]
[1776433627931,50.83,76739.26,0.0,-0.96865,3e-05,3.75925]
[1776433628699,50.83,76739.26,0.0,-0.96865,3e-05,3.75925]
[1776433628934,50.83,76736.23,0.0,-0.96873,3e-05,3.75141]
[1776433629941,50.83,76740.07,0.0,-0.96863,3e-05,3.76167]
[1776433631955,50.84,76736.25,0.0,-0.9687,3e-05,3.75431]
[1776433633008,50.84,76736.25,0.0,-0.9687,3e-05,3.75431]
[1776433633104,50.84,76729.91,0.0,-0.96887,3e-05,3.73736]
[1776433633671,50.84,76729.91,0.0,-0.96887,3e-05,3.73736]
[1776433633969,50.84,76708.43,0.0,-0.96943,3e-05,3.68073]
[1776433634976,50.84,76699.82,0.0,-0.96965,3e-05,3.65753]
[1776433635983,50.83,76683.34,0.0,-0.97008,3e-05,3.61427]
[1776433636990,50.83,76689.58,0.0,-0.96993,3e-05,3.62946]
[1776433637997,50.83,76685.46,0.0,-0.97004,3e-05,3.61806]
[1776433638584,50.83,76685.46,0.0,-0.97004,3e-05,3.61806]
[1776433639016,50.83,76703.56,0.0,-0.96958,3e-05,3.66466]
[1776433640040,50.83,76703.56,0.0,-0.96958,3e-05,3.66466]
[1776433640059,50.79,76732.94,0.0,-0.96892,3e-05,3.73211]
[1776433641025,50.79,76749.26,0.0,-0.9685,3e-05,3.77507]
[1776433642032,50.79,76769.07,0.0,-0.96799,3e-05,3.82631]
[1776433643039,50.77,76780.11,0.0,-0.96774,3e-05,3.85156]
[1776433643820,50.77,76780.11,0.0,-0.96774,3e-05,3.85156]
[1776433643881,50.77,76780.11,0.0,-0.96774,3e-05,3.85156]
[1776433644046,50.75,76777.91,0.0,-0.96784,3e-05,3.84098]
[1776433647067,50.72,76774.55,0.0,-0.96803,3e-05,3.82273]
[1776433649081,50.69,76780.88,0.0,-0.96794,3e-05,3.83143]
[1776433650089,50.67,76771.75,0.0,-0.96823,3e-05,3.80284]
[1776433651097,50.66,76764.42,0.0,-0.96848,3e-05,3.77629]
[1776433652104,50.64,76765.22,0.0,-0.9685,3e-05,3.77518]
[1776433653111,50.63,76783.84,0.0,-0.96804,3e-05,3.82153]
[1776433654119,50.62,76791.7,0.0,-0.96787,3e-05,3.8386]
[1776433655126,50.62,76794.35,0.0,-0.9678,3e-05,3.84529]
[1776433657140,50.58,76787.81,0.0,-0.96806,3e-05,3.81907]
[1776433658147,50.58,76786.51,0.0,-0.9681,3e-05,3.8152]
[1776433659153,50.57,76790.11,0.0,-0.96804,3e-05,3.82101]
[1776433660161,50.55,76784.88,0.0,-0.96822,3e-05,3.80313]
[1776433661168,50.55,76788.88,0.0,-0.96812,3e-05,3.81345]
[1776433662175,50.55,76786.06,0.0,-0.9682,3e-05,3.80553]
[1776433663182,50.55,76780.69,0.0,-0.96835,3e-05,3.79085]
[1776433665362,50.54,76783.58,0.0,-0.96828,3e-05,3.79788]
[1776433666217,50.54,76783.58,0.0,-0.96828,3e-05,3.79788]
[1776433666293,50.54,76783.58,0.0,-0.96828,3e-05,3.79788]
[1776433666370,50.54,76786.38,0.0,-0.9682,3e-05,3.805]
[1776433668217,50.52,76791.89,0.0,-0.96813,3e-05,3.8127]
[1776433669301,50.52,76791.89,0.0,-0.96813,3e-05,3.8127]
[1776433669400,50.5,76805.77,0.0,-0.9678,3e-05,3.84628]
[1776433670231,50.5,76820.41,0.0,-0.96741,3e-05,3.88541]
[1776433671209,50.5,76820.41,0.0,-0.96741,3e-05,3.88541]
[1776433671238,50.48,76822.43,0.0,-0.9674,3e-05,3.88606]
[1776433672245,50.47,76815.04,0.0,-0.96765,3e-05,3.86124]
[1776433673252,50.46,76800.37,0.0,-0.96805,3e-05,3.82132]
[1776433673885,50.46,76800.37,0.0,-0.96805,3e-05,3.82132]
[1776433673938,50.46,76800.37,0.0,-0.96805,3e-05,3.82132]
[1776433674263,50.46,76782.55,0.0,-0.96852,3e-05,3.77336]
[1776433675273,50.46,76760.98,0.0,-0.96909,3e-05,3.71604]
[1776433676278,50.46,76756.81,0.0,-0.9692,3e-05,3.70489]
[1776433678292,50.46,76767.0,0.0,-0.96894,3e-05,3.73136]
[1776433679299,50.46,76782.59,0.0,-0.96853,3e-05,3.77241]
[1776433680306,50.46,76792.13,0.0,-0.96828,3e-05,3.79754]
[1776433681312,50.46,76805.46,0.0,-0.96793,3e-05,3.83292]
[1776433682320,50.45,76805.76,0.0,-0.96793,3e-05,3.83334]
[1776433684334,50.45,76810.15,0.0,-0.96782,3e-05,3.84436]
[1776433685341,50.45,76813.89,0.0,-0.96772,3e-05,3.85404]
[1776433686348,50.45,76807.56,0.0,-0.9679,3e-05,3.83656]
[1776433687354,50.45,76802.66,0.0,-0.96803,3e-05,3.82301]
[1776433691383,50.44,76792.89,0.0,-0.96831,3e-05,3.7954]
[1776433692390,50.44,76782.23,0.0,-0.96859,3e-05,3.7667]
[1776433693397,50.44,76769.0,0.0,-0.96894,3e-05,3.7314]
[1776433694443,50.44,76757.33,0.0,-0.96924,3e-05,3.70049]
[1776433695602,50.44,76757.33,0.0,-0.96924,3e-05,3.70049]
[1776433695423,50.44,76734.8,0.0,-0.96982,3e-05,3.64173]
[1776433696430,50.43,76713.9,0.0,-0.97037,3e-05,3.58611]
[1776433697371,50.43,76713.9,0.0,-0.97037,3e-05,3.58611]
[1776433697436,50.43,76720.28,0.0,-0.97021,3e-05,3.60179]
[1776433698937,50.43,76720.2,0.0,-0.97022,3e-05,3.60085]
[1776433699098,50.43,76720.2,0.0,-0.97022,3e-05,3.60085]
[1776433701466,50.39,76708.5,0.0,-0.9706,2e-05,3.56215]
[1776433702472,50.39,76692.85,0.0,-0.971,2e-05,3.52165]
[1776433703479,50.37,76697.92,0.0,-0.97093,2e-05,3.52859]
[1776433704486,50.36,76701.25,0.0,-0.97085,2e-05,3.53644]
[1776433705493,50.36,76714.55,0.0,-0.97053,3e-05,3.56976]
[1776433706500,50.34,76717.15,0.0,-0.97053,3e-05,3.56968]
[1776433707507,50.33,76720.88,0.0,-0.97045,3e-05,3.57856]
[1776433708514,50.33,76728.23,0.0,-0.97027,3e-05,3.59676]
[1776433709280,50.33,76728.23,0.0,-0.97027,3e-05,3.59676]
[1776433709521,50.3,76749.97,0.0,-0.96979,3e-05,3.64584]
[1776433710527,50.3,76770.43,0.0,-0.96927,3e-05,3.69854]
[1776433711539,50.3,76786.43,0.0,-0.96889,3e-05,3.73652]
[1776433712546,50.3,76799.81,0.0,-0.96854,3e-05,3.77186]
[1776433712969,50.3,76799.81,0.0,-0.96854,3e-05,3.77186]
[1776433713553,50.29,76801.73,0.0,-0.96849,3e-05,3.77671]
[1776433714560,50.29,76808.1,0.0,-0.96832,3e-05,3.79345]
[1776433716578,50.29,76813.72,0.0,-0.96818,3e-05,3.8079]
[1776433718592,50.29,76820.1,0.0,-0.96802,3e-05,3.82437]
[1776433722620,50.28,76830.53,0.0,-0.96775,3e-05,3.85103]
[1776433723627,50.28,76857.31,0.0,-0.96703,3e-05,3.92355]
[1776433724637,50.28,76861.41,0.0,-0.96692,3e-05,3.93427]
[1776433725641,50.28,76858.51,0.0,-0.96701,3e-05,3.92576]
[1776433726648,50.28,76847.85,0.0,-0.9673,3e-05,3.89607]
[1776433727655,50.27,76833.86,0.0,-0.96769,3e-05,3.85755]
[1776433728662,50.27,76834.48,0.0,-0.96768,3e-05,3.85881]
[1776433729669,50.27,76838.78,0.0,-0.96756,3e-05,3.87006]
[1776433730676,50.27,76832.28,0.0,-0.96774,3e-05,3.85199]
[1776433731683,50.27,76825.03,0.0,-0.96794,3e-05,3.83199]
[1776433732691,50.27,76816.37,0.0,-0.96818,3e-05,3.80831]
[1776433733698,50.26,76809.11,0.0,-0.96838,3e-05,3.78851]
[1776433734705,50.26,76805.0,0.0,-0.96849,3e-05,3.77723]
[1776433737729,50.26,76814.48,0.0,-0.96824,3e-05,3.80203]
[1776433738736,50.26,76817.57,0.0,-0.96817,3e-05,3.80971]
[1776433739749,50.26,76814.58,0.0,-0.96825,3e-05,3.80168]
[1776433740756,50.26,76818.23,0.0,-0.96815,3e-05,3.81081]
[1776433742771,50.25,76839.69,0.0,-0.96758,3e-05,3.8681]
[1776433744121,50.25,76839.69,0.0,-0.96758,3e-05,3.8681]
[1776433744205,50.25,76857.72,0.0,-0.9671,3e-05,3.91684]
[1776433745696,50.25,76857.72,0.0,-0.9671,3e-05,3.91684]
[1776433744786,50.25,76878.2,0.0,-0.96654,3e-05,3.97271]
[1776433745796,50.25,76884.23,0.0,-0.96638,3e-05,3.98881]
[1776433746803,50.25,76900.03,0.0,-0.96594,3e-05,4.03218]
[1776433748436,50.25,76900.03,0.0,-0.96594,3e-05,4.03218]
[1776433748490,50.24,76907.4,0.0,-0.96575,3e-05,4.05137]
[1776433749584,50.24,76907.4,0.0,-0.96575,3e-05,4.05137]
[1776433749629,50.24,76907.4,0.0,-0.96575,3e-05,4.05137]
[1776433751841,50.23,76887.06,0.0,-0.96634,3e-05,3.99244]
[1776433752848,50.23,76872.15,0.0,-0.96676,3e-05,3.95055]
[1776433753855,50.23,76868.9,0.0,-0.96686,3e-05,3.94103]
[1776433754862,50.23,76871.9,0.0,-0.96678,3e-05,3.94875]
[1776433755869,50.22,76874.98,0.0,-0.9667,3e-05,3.95668]
[1776433756876,50.22,76878.47,0.0,-0.96661,3e-05,3.96575]
[1776433757883,50.22,76875.53,0.0,-0.9667,3e-05,3.95705]
[1776433759897,50.22,76866.59,0.0,-0.96696,3e-05,3.93128]
[1776433760904,50.21,76869.78,0.0,-0.96687,3e-05,3.93954]
[1776433762918,50.21,76865.42,0.0,-0.967,3e-05,3.92649]
[1776433763901,50.21,76865.42,0.0,-0.967,3e-05,3.92649]
[1776433763908,50.21,76865.42,0.0,-0.967,3e-05,3.92649]
[1776433763935,50.21,76865.42,0.0,-0.967,3e-05,3.92649]
[1776433764037,50.21,76865.42,0.0,-0.967,3e-05,3.92649]
[1776433764107,50.21,76868.78,0.0,-0.96692,3e-05,3.93522]
[1776433764931,50.21,76885.56,0.0,-0.96646,3e-05,3.98104]
[1776433765940,50.2,76884.53,0.0,-0.96649,3e-05,3.97759]
[1776433767153,50.2,76884.53,0.0,-0.96649,3e-05,3.97759]
[1776433767202,50.2,76916.55,0.0,-0.9656,3e-05,4.06642]
[1776433767953,50.2,76919.7,0.0,-0.96552,3e-05,4.07455]
[1776433768960,50.2,76916.14,0.0,-0.96562,3e-05,4.06376]
[1776433770095,50.2,76916.14,0.0,-0.96562,3e-05,4.06376]
[1776433770398,50.2,76916.14,0.0,-0.96562,3e-05,4.06376]
[1776433770427,50.19,76911.84,0.0,-0.96576,3e-05,4.05022]
[1776433771288,50.19,76911.84,0.0,-0.96576,3e-05,4.05022]
[1776433771439,50.19,76911.84,0.0,-0.96576,3e-05,4.05022]
[1776433771694,50.19,76911.84,0.0,-0.96576,3e-05,4.05022]
[1776433771773,50.19,76913.88,0.0,-0.96574,3e-05,4.05171]
[1776433772335,50.19,76913.88,0.0,-0.96574,3e-05,4.05171]
[1776433772364,50.19,76913.88,0.0,-0.96574,3e-05,4.05171]
[1776433772388,50.19,76913.88,0.0,-0.96574,3e-05,4.05171]
[1776433772684,50.19,76913.88,0.0,-0.96574,3e-05,4.05171]
[1776433772989,50.18,76930.81,0.0,-0.96526,3e-05,4.09872]
[1776433773996,50.18,76938.2,0.0,-0.96506,3e-05,4.11887]
[1776433776190,50.18,76939.12,0.0,-0.96504,3e-05,4.12112]
[1776433778024,50.18,76945.35,0.0,-0.96487,3e-05,4.13775]
[1776433780038,50.17,76940.3,0.0,-0.96502,3e-05,4.12258]
[1776433784067,50.17,76943.97,0.0,-0.96493,3e-05,4.13152]
[1776433785083,50.17,76943.97,0.0,-0.96493,3e-05,4.13152]
[1776433785113,50.17,76955.11,0.0,-0.96461,3e-05,4.16293]
[1776433786081,50.17,76961.62,0.0,-0.96443,3e-05,4.18114]
[1776433787187,50.17,76961.62,0.0,-0.96443,3e-05,4.18114]
[1776433787288,50.16,76972.06,0.0,-0.96413,3e-05,4.21071]
[1776433788103,50.16,76981.91,0.0,-0.96384,3e-05,4.23866]
[1776433789707,50.16,76981.91,0.0,-0.96384,3e-05,4.23866]
[1776433789775,50.16,76979.24,0.0,-0.96393,3e-05,4.22979]
[1776433790897,50.16,76979.24,0.0,-0.96393,3e-05,4.22979]
[1776433790117,50.16,76986.53,0.0,-0.96372,3e-05,4.25093]
[1776433791717,50.16,76986.53,0.0,-0.96372,3e-05,4.25093]
[1776433791133,50.16,77017.76,0.0,-0.96279,3e-05,4.34169]
[1776433792143,50.16,77017.76,0.0,-0.96279,3e-05,4.34169]
[1776433792220,50.15,77042.95,0.0,-0.96202,3e-05,4.41559]
[1776433793156,50.15,77032.22,0.0,-0.96236,3e-05,4.38262]
[1776433794161,50.15,77048.49,0.0,-0.96187,3e-05,4.43068]
[1776433794899,50.15,77048.49,0.0,-0.96187,3e-05,4.43068]
[1776433795374,50.15,77048.49,0.0,-0.96187,3e-05,4.43068]
[1776433795886,50.15,77070.76,0.0,-0.96118,3e-05,4.49711]
[1776433796639,50.15,77070.76,0.0,-0.96118,3e-05,4.49711]
[1776433796700,50.14,77070.25,0.0,-0.96121,3e-05,4.49446]
[1776433797123,50.14,77070.25,0.0,-0.96121,3e-05,4.49446]
[1776433797487,50.14,77070.25,0.0,-0.96121,3e-05,4.49446]
[1776433797508,50.14,77075.44,0.0,-0.96105,3e-05,4.50957]
[1776433798187,50.14,77078.99,0.0,-0.96094,3e-05,4.52031]
[1776433798897,50.14,77078.99,0.0,-0.96094,3e-05,4.52031]
[1776433802067,50.13,77074.49,0.0,-0.9611,3e-05,4.50497]
[1776433802197,50.13,77074.49,0.0,-0.9611,3e-05,4.50497]
[1776433802216,50.13,77066.72,0.0,-0.96135,3e-05,4.48097]
[1776433802890,50.13,77066.72,0.0,-0.96135,3e-05,4.48097]
[1776433803224,50.13,77061.92,0.0,-0.9615,3e-05,4.46601]
[1776433804231,50.13,77050.52,0.0,-0.96186,3e-05,4.43136]
[1776433805238,50.13,77036.12,0.0,-0.96231,3e-05,4.38759]
[1776433806603,50.13,77036.12,0.0,-0.96231,3e-05,4.38759]
[1776433806714,50.13,77036.12,0.0,-0.96231,3e-05,4.38759]
[1776433806729,50.12,77032.75,0.0,-0.96243,3e-05,4.37601]
[1776433807910,50.12,77032.59,0.0,-0.96244,3e-05,4.37554]
[1776433808702,50.12,77032.59,0.0,-0.96244,3e-05,4.37554]
[1776433808740,50.11,77039.98,0.0,-0.96223,3e-05,4.39587]
[1776433809267,50.11,77050.85,0.0,-0.96189,3e-05,4.42828]
[1776433810100,50.11,77050.85,0.0,-0.96189,3e-05,4.42828]
[1776433810275,50.11,77053.19,0.0,-0.96183,3e-05,4.4344]
[1776433811282,50.11,77044.33,0.0,-0.96211,3e-05,4.40707]
[1776433812293,50.11,77031.6,0.0,-0.96251,3e-05,4.36842]
[1776433813026,50.11,77031.6,0.0,-0.96251,3e-05,4.36842]
[1776433813297,50.1,77013.76,0.0,-0.96306,3e-05,4.31497]
[1776433813905,50.1,77013.76,0.0,-0.96306,3e-05,4.31497]
[1776433813967,50.1,77013.76,0.0,-0.96306,3e-05,4.31497]
[1776433813997,50.1,77013.76,0.0,-0.96306,3e-05,4.31497]
[1776433814344,50.1,77013.76,0.0,-0.96306,3e-05,4.31497]
[1776433814422,50.1,77000.34,0.0,-0.96347,3e-05,4.27492]
[1776433815311,50.1,77007.89,0.0,-0.96325,3e-05,4.29631]
[1776433816318,50.09,77015.96,0.0,-0.96302,3e-05,4.31937]
[1776433817325,50.09,77016.29,0.0,-0.96301,3e-05,4.31969]
[1776433818332,50.09,77017.64,0.0,-0.96298,3e-05,4.32297]
[1776433819339,50.09,77022.67,0.0,-0.96284,3e-05,4.3371]
[1776433820354,50.09,77027.45,0.0,-0.9627,3e-05,4.35051]
[1776433821362,50.08,77016.95,0.0,-0.96302,3e-05,4.31884]
[1776433822369,50.08,77013.94,0.0,-0.96312,3e-05,4.30926]
[1776433823376,50.08,77013.81,0.0,-0.96313,3e-05,4.30819]
[1776433824383,50.08,77006.8,0.0,-0.96335,3e-05,4.28698]
[1776433826397,50.07,77014.07,0.0,-0.96315,3e-05,4.30698]
[1776433827722,50.07,77014.07,0.0,-0.96315,3e-05,4.30698]
[1776433827824,50.07,77023.48,0.0,-0.96288,3e-05,4.33335]
[1776433829418,50.06,77039.22,0.0,-0.9624,3e-05,4.3792]
[1776433830425,50.06,77056.04,0.0,-0.96189,3e-05,4.42862]
[1776433831432,50.06,77074.19,0.0,-0.96137,3e-05,4.47864]
[1776433832442,50.05,77076.79,0.0,-0.96129,3e-05,4.4856]
[1776433833085,50.05,77076.79,0.0,-0.96129,3e-05,4.4856]
[1776433833447,50.05,77074.97,0.0,-0.96136,3e-05,4.47916]
[1776433836470,50.04,77071.6,0.0,-0.9615,3e-05,4.46614]
[1776433837477,50.04,77066.76,0.0,-0.96166,3e-05,4.45066]
[1776433838135,50.04,77066.76,0.0,-0.96166,3e-05,4.45066]
[1776433838484,50.03,77076.44,0.0,-0.96137,3e-05,4.47887]
[1776433839492,50.03,77086.39,0.0,-0.96106,3e-05,4.50805]
[1776433840499,50.03,77088.38,0.0,-0.96102,3e-05,4.51216]
[1776433841811,50.03,77088.38,0.0,-0.96102,3e-05,4.51216]
[1776433842514,50.02,77080.38,0.0,-0.96129,3e-05,4.48596]
[1776433843521,50.01,77078.98,0.0,-0.96135,3e-05,4.48079]
[1776433844769,50.01,77078.98,0.0,-0.96135,3e-05,4.48079]
[1776433844873,50.01,77060.47,0.0,-0.96192,3e-05,4.42516]
[1776433845057,50.01,77060.47,0.0,-0.96192,3e-05,4.42516]
[1776433845561,50.01,77039.47,0.0,-0.96258,3e-05,4.36168]
[1776433846559,50.01,77021.99,0.0,-0.96313,3e-05,4.30851]
[1776433847566,50.0,77017.8,0.0,-0.96326,3e-05,4.29556]
[1776433848534,50.0,77017.8,0.0,-0.96326,3e-05,4.29556]
[1776433848574,50.0,77010.42,0.0,-0.96349,3e-05,4.27333]
[1776433849539,50.0,77010.42,0.0,-0.96349,3e-05,4.27333]
[1776433849609,50.0,77015.85,0.0,-0.96333,3e-05,4.28863]
[1776433850588,50.0,77023.57,0.0,-0.9631,3e-05,4.31069]
[1776433851595,49.99,77019.83,0.0,-0.96322,3e-05,4.29905]
[1776433852602,49.99,77032.45,0.0,-0.96285,3e-05,4.33558]
[1776433853611,49.99,77041.85,0.0,-0.96257,3e-05,4.3627]
[1776433854616,49.99,77054.15,0.0,-0.9622,3e-05,4.39855]
[1776433855622,49.98,77059.43,0.0,-0.96205,3e-05,4.41352]
[1776433856749,49.98,77059.43,0.0,-0.96205,3e-05,4.41352]
[1776433856797,49.98,77055.91,0.0,-0.96216,3e-05,4.40218]
[1776433857637,49.98,77063.24,0.0,-0.96194,3e-05,4.42329]
[1776433858644,49.98,77066.7,0.0,-0.96185,3e-05,4.43283]
[1776433859654,49.97,77071.74,0.0,-0.9617,3e-05,4.44711]
[1776433862673,49.96,77075.84,0.0,-0.9616,3e-05,4.45682]
[1776433863809,49.96,77075.84,0.0,-0.9616,3e-05,4.45682]
[1776433863817,49.96,77075.84,0.0,-0.9616,3e-05,4.45682]
[1776433863914,49.96,77065.56,0.0,-0.96193,3e-05,4.42507]
[1776433863943,49.96,77065.56,0.0,-0.96193,3e-05,4.42507]
[1776433864687,49.96,77057.51,0.0,-0.96218,3e-05,4.40017]
[1776433864937,49.96,77057.51,0.0,-0.96218,3e-05,4.40017]
[1776433865061,49.96,77057.51,0.0,-0.96218,3e-05,4.40017]
[1776433865693,49.96,77052.95,0.0,-0.96233,3e-05,4.38579]
[1776433865936,49.96,77052.95,0.0,-0.96233,3e-05,4.38579]
[1776433866701,49.95,77049.84,0.0,-0.96244,3e-05,4.37578]
[1776433867396,49.95,77049.84,0.0,-0.96244,3e-05,4.37578]
[1776433867414,49.95,77049.84,0.0,-0.96244,3e-05,4.37578]
[1776433867483,49.95,77049.84,0.0,-0.96244,3e-05,4.37578]
[1776433867737,49.95,77066.44,0.0,-0.96193,3e-05,4.42533]
[1776433868593,49.95,77066.44,0.0,-0.96193,3e-05,4.42533]
[1776433868661,49.95,77066.44,0.0,-0.96193,3e-05,4.42533]
[1776433868890,49.95,77066.44,0.0,-0.96193,3e-05,4.42533]
[1776433868924,49.95,77087.22,0.0,-0.96128,3e-05,4.48714]
[1776433869735,49.95,77102.51,0.0,-0.9608,3e-05,4.53355]
[1776433870741,49.95,77106.96,0.0,-0.96067,3e-05,4.54605]
[1776433872447,49.95,77106.71,0.0,-0.96068,3e-05,4.54503]
[1776433872480,49.95,77106.71,0.0,-0.96068,3e-05,4.54503]
[1776433873770,49.94,77111.63,0.0,-0.96054,3e-05,4.55888]
[1776433874451,49.94,77111.63,0.0,-0.96054,3e-05,4.55888]
[1776433874844,49.94,77123.23,0.0,-0.96017,3e-05,4.59382]
[1776433875396,49.94,77123.23,0.0,-0.96017,3e-05,4.59382]
[1776433875485,49.94,77123.23,0.0,-0.96017,3e-05,4.59382]
[1776433875797,49.94,77159.78,0.0,-0.95898,3e-05,4.70707]
[1776433876800,49.94,77199.93,0.0,-0.95765,3e-05,4.83293]
[1776433877965,49.94,77199.93,0.0,-0.95765,3e-05,4.83293]
[1776433877815,49.93,77218.64,0.0,-0.95703,3e-05,4.89188]
[1776433878833,49.93,77218.64,0.0,-0.95703,3e-05,4.89188]
[1776433878849,49.93,77226.72,0.0,-0.95675,3e-05,4.91739]
[1776433879884,49.93,77226.72,0.0,-0.95675,3e-05,4.91739]
[1776433879887,49.93,77261.5,0.0,-0.95555,4e-05,5.02994]
[1776433880812,49.93,77261.5,0.0,-0.95555,4e-05,5.02994]
[1776433880860,49.93,77293.6,0.0,-0.95441,4e-05,5.13523]
[1776433881866,49.9,77305.35,0.0,-0.95408,4e-05,5.16604]
[1776433882882,49.89,77300.14,0.0,-0.95433,4e-05,5.14351]
[1776433883550,49.89,77300.14,0.0,-0.95433,4e-05,5.14351]
[1776433883948,49.89,77300.14,0.0,-0.95433,4e-05,5.14351]
[1776433883976,49.87,77309.32,0.0,-0.95405,4e-05,5.16911]
[1776433884895,49.84,77319.14,0.0,-0.9538,4e-05,5.19245]
[1776433885902,49.81,77324.39,0.0,-0.95372,4e-05,5.20024]
[1776433887569,49.78,77327.9,0.0,-0.9537,4e-05,5.20214]
[1776433887916,49.74,77329.91,0.0,-0.95373,4e-05,5.19905]
[1776433888163,49.74,77329.91,0.0,-0.95373,4e-05,5.19905]
[1776433888908,49.74,77329.91,0.0,-0.95373,4e-05,5.19905]
[1776433888923,49.71,77313.08,0.0,-0.95445,4e-05,5.13326]
[1776433889930,49.68,77309.46,0.0,-0.95467,4e-05,5.11263]
[1776433890582,49.68,77309.46,0.0,-0.95467,4e-05,5.11263]
[1776433890589,49.68,77309.46,0.0,-0.95467,4e-05,5.11263]
[1776433890937,49.65,77315.41,0.0,-0.95455,4e-05,5.12409]
[1776433892813,49.63,77311.98,0.0,-0.9548,4e-05,5.10033]
[1776433892951,49.6,77306.04,0.0,-0.9551,4e-05,5.0727]
[1776433894404,49.57,77307.56,0.0,-0.95513,4e-05,5.07018]
[1776433894965,49.55,77311.27,0.0,-0.95508,4e-05,5.07498]
[1776433895972,49.52,77328.26,0.0,-0.95455,4e-05,5.12382]
[1776433896979,49.5,77336.37,0.0,-0.95435,4e-05,5.14259]
[1776433897986,49.47,77332.96,0.0,-0.95457,4e-05,5.12272]
[1776433898993,49.44,77335.97,0.0,-0.95455,4e-05,5.12462]
[1776433902023,49.36,77346.2,0.0,-0.95445,4e-05,5.1344]
[1776433903734,49.36,77346.2,0.0,-0.95445,4e-05,5.1344]
[1776433903831,49.36,77346.2,0.0,-0.95445,4e-05,5.1344]
[1776433904182,49.33,77347.27,0.0,-0.95451,4e-05,5.12892]
[1776433904194,49.33,77352.7,0.0,-0.95432,4e-05,5.14709]
[1776433906885,49.33,77352.78,0.0,-0.95432,4e-05,5.14651]
[1776433906893,49.3,77341.1,0.0,-0.95483,4e-05,5.0993]
[1776433907881,49.3,77341.1,0.0,-0.95483,4e-05,5.0993]
[1776433907973,49.3,77330.08,0.0,-0.95523,4e-05,5.06267]
[1776433908328,49.3,77330.08,0.0,-0.95523,4e-05,5.06267]
[1776433908436,49.3,77282.07,0.0,-0.95692,3e-05,4.90446]
[1776433909075,49.3,77262.42,0.0,-0.9576,3e-05,4.8409]
[1776433910082,49.3,77265.47,0.0,-0.9575,3e-05,4.85009]
[1776433912627,49.3,77267.18,0.0,-0.95745,3e-05,4.85532]
[1776433912705,49.3,77261.59,0.0,-0.95764,3e-05,4.837]
[1776433913386,49.3,77261.59,0.0,-0.95764,3e-05,4.837]
[1776433915117,49.29,77256.06,0.0,-0.95784,3e-05,4.81828]
[1776433917234,49.29,77256.11,0.0,-0.95784,3e-05,4.81812]
[1776433917316,49.29,77252.52,0.0,-0.95797,3e-05,4.80628]
[1776433919147,49.29,77248.12,0.0,-0.95812,3e-05,4.79159]
[1776433921074,49.29,77248.12,0.0,-0.95812,3e-05,4.79159]
[1776433921208,49.29,77248.12,0.0,-0.95812,3e-05,4.79159]
[1776433921824,49.29,77216.94,0.0,-0.95917,3e-05,4.69222]
[1776433923124,49.29,77216.94,0.0,-0.95917,3e-05,4.69222]
[1776433922188,49.29,77205.03,0.0,-0.95957,3e-05,4.65444]
[1776433923458,49.29,77218.48,0.0,-0.95912,3e-05,4.69667]
[1776433924762,49.29,77218.48,0.0,-0.95912,3e-05,4.69667]
[1776433924771,49.29,77210.99,0.0,-0.95937,3e-05,4.673]
[1776433925524,49.29,77210.99,0.0,-0.95937,3e-05,4.673]
[1776433925692,49.29,77210.99,0.0,-0.95937,3e-05,4.673]
[1776433925700,49.29,77203.66,0.0,-0.95962,3e-05,4.64996]
[1776433926535,49.29,77203.66,0.0,-0.95962,3e-05,4.64996]
[1776433926568,49.29,77203.66,0.0,-0.95962,3e-05,4.64996]
[1776433926647,49.29,77203.66,0.0,-0.95962,3e-05,4.64996]
[1776433926675,49.29,77203.66,0.0,-0.95962,3e-05,4.64996]
[1776433926697,49.29,77203.66,0.0,-0.95962,3e-05,4.64996]
[1776433926943,49.29,77203.66,0.0,-0.95962,3e-05,4.64996]
[1776433927046,49.29,77204.71,0.0,-0.95958,3e-05,4.65313]
[1776433927572,49.29,77204.71,0.0,-0.95958,3e-05,4.65313]
[1776433927602,49.29,77204.71,0.0,-0.95958,3e-05,4.65313]
[1776433927632,49.29,77204.71,0.0,-0.95958,3e-05,4.65313]
[1776433927939,49.29,77204.71,0.0,-0.95958,3e-05,4.65313]
[1776433928936,49.29,77202.96,0.0,-0.95964,3e-05,4.64759]
[1776433929098,49.29,77202.96,0.0,-0.95964,3e-05,4.64759]
[1776433928245,49.29,77200.23,0.0,-0.95973,3e-05,4.63903]
[1776433929190,49.29,77200.23,0.0,-0.95973,3e-05,4.63903]
[1776433929307,49.29,77200.23,0.0,-0.95973,3e-05,4.63903]
[1776433929447,49.29,77200.23,0.0,-0.95973,3e-05,4.63903]
[1776433929700,49.29,77200.23,0.0,-0.95973,3e-05,4.63903]
[1776433929855,49.29,77200.23,0.0,-0.95973,3e-05,4.63903]
[1776433929981,49.29,77200.23,0.0,-0.95973,3e-05,4.63903]
[1776433930080,49.29,77204.5,0.0,-0.95959,3e-05,4.65231]
[1776433930199,49.29,77204.5,0.0,-0.95959,3e-05,4.65231]
[1776433930204,49.29,77204.5,0.0,-0.95959,3e-05,4.65231]
[1776433930309,49.29,77204.5,0.0,-0.95959,3e-05,4.65231]
[1776433930443,49.29,77204.5,0.0,-0.95959,3e-05,4.65231]
[1776433930608,49.29,77204.5,0.0,-0.95959,3e-05,4.65231]
[1776433930700,49.29,77204.5,0.0,-0.95959,3e-05,4.65231]
[1776433930708,49.29,77211.44,0.0,-0.95936,3e-05,4.67412]
[1776433931266,49.28,77213.28,0.0,-0.9593,3e-05,4.67984]
[1776433932941,49.28,77213.28,0.0,-0.9593,3e-05,4.67984]
[1776433933042,49.28,77207.54,0.0,-0.95949,3e-05,4.66165]
[1776433933199,49.28,77207.54,0.0,-0.95949,3e-05,4.66165]
[1776433933437,49.28,77207.54,0.0,-0.95949,3e-05,4.66165]
[1776433933479,49.28,77202.67,0.0,-0.95965,3e-05,4.64636]
[1776433936269,49.28,77203.2,0.0,-0.95964,3e-05,4.64797]
[1776433936307,49.28,77196.91,0.0,-0.95984,3e-05,4.62823]
[1776433937314,49.28,77198.34,0.0,-0.9598,3e-05,4.63226]
[1776433938706,49.28,77198.34,0.0,-0.9598,3e-05,4.63226]
[1776433938730,49.28,77204.65,0.0,-0.95959,3e-05,4.65203]
[1776433939328,49.28,77211.85,0.0,-0.95936,3e-05,4.67462]
[1776433940997,49.28,77211.85,0.0,-0.95936,3e-05,4.67462]
[1776433941074,49.28,77217.27,0.0,-0.95918,3e-05,4.69154]
[1776433941345,49.28,77219.74,0.0,-0.9591,3e-05,4.69934]
[1776433942628,49.28,77219.74,0.0,-0.9591,3e-05,4.69934]
[1776433942676,49.28,77212.13,0.0,-0.95935,3e-05,4.67523]
[1776433943999,49.28,77212.13,0.0,-0.95935,3e-05,4.67523]
[1776433944027,49.28,77220.98,0.0,-0.95906,3e-05,4.70309]
[1776433944374,49.28,77243.69,0.0,-0.9583,3e-05,4.77524]
[1776433945378,49.28,77248.93,0.0,-0.95813,3e-05,4.79101]
[1776433946386,49.28,77257.18,0.0,-0.95785,3e-05,4.81721]
[1776433947120,49.28,77257.18,0.0,-0.95785,3e-05,4.81721]
[1776433947821,49.28,77257.18,0.0,-0.95785,3e-05,4.81721]
[1776433947911,49.28,77259.3,0.0,-0.95778,3e-05,4.82373]
[1776433948361,49.28,77259.3,0.0,-0.95778,3e-05,4.82373]
[1776433948399,49.27,77250.9,0.0,-0.95807,3e-05,4.79647]
[1776433949406,49.27,77249.68,0.0,-0.95812,3e-05,4.7923]
[1776433950413,49.27,77245.29,0.0,-0.95827,3e-05,4.77801]
[1776433951929,49.27,77245.29,0.0,-0.95827,3e-05,4.77801]
[1776433952025,49.27,77241.25,0.0,-0.95844,3e-05,4.76106]
[1776433952427,49.27,77230.89,0.0,-0.95879,3e-05,4.72791]
[1776433953436,49.27,77223.74,0.0,-0.95903,3e-05,4.70511]
[1776433954443,49.27,77224.51,0.0,-0.959,3e-05,4.70744]
[1776433956211,49.27,77224.86,0.0,-0.95899,3e-05,4.70844]
[1776433956457,49.27,77233.72,0.0,-0.9587,3e-05,4.73642]
[1776433957464,49.27,77230.2,0.0,-0.95882,3e-05,4.72509]
[1776433958210,49.27,77230.2,0.0,-0.95882,3e-05,4.72509]
[1776433958471,49.27,77227.2,0.0,-0.95892,3e-05,4.71544]
[1776433959793,49.27,77227.2,0.0,-0.95892,3e-05,4.71544]
[1776433959856,49.27,77227.25,0.0,-0.95892,3e-05,4.71548]
[1776433960756,49.27,77227.25,0.0,-0.95892,3e-05,4.71548]
[1776433960835,49.27,77241.32,0.0,-0.95845,3e-05,4.76007]
[1776433961495,49.27,77260.35,0.0,-0.95781,3e-05,4.8208]
[1776433962502,49.27,77254.24,0.0,-0.95802,3e-05,4.80089]
[1776433963780,49.27,77254.24,0.0,-0.95802,3e-05,4.80089]
[1776433963989,49.27,77254.24,0.0,-0.95802,3e-05,4.80089]
[1776433964086,49.27,77243.38,0.0,-0.95839,3e-05,4.7657]
[1776433964516,49.27,77249.98,0.0,-0.95817,3e-05,4.78679]
[1776433966533,49.26,77254.18,0.0,-0.95803,3e-05,4.79977]
[1776433968280,49.26,77256.44,0.0,-0.95795,3e-05,4.80677]
[1776433968547,49.26,77262.95,0.0,-0.95774,3e-05,4.82742]
[1776433969554,49.26,77268.46,0.0,-0.95755,3e-05,4.84488]
[1776433970561,49.26,77272.03,0.0,-0.95743,3e-05,4.85607]
[1776433971896,49.26,77272.03,0.0,-0.95743,3e-05,4.85607]
[1776433971910,49.26,77275.2,0.0,-0.95733,3e-05,4.86597]
[1776433972578,49.26,77293.58,0.0,-0.95669,3e-05,4.92531]
[1776433973234,49.26,77293.58,0.0,-0.95669,3e-05,4.92531]
[1776433974069,49.26,77293.58,0.0,-0.95669,3e-05,4.92531]
[1776433974102,49.25,77301.6,0.0,-0.95642,3e-05,4.95054]
[1776433976020,49.25,77308.16,0.0,-0.95619,4e-05,4.97203]
[1776433976041,49.25,77297.16,0.0,-0.95659,3e-05,4.93502]
[1776433977613,49.25,77293.77,0.0,-0.95671,3e-05,4.92349]
[1776433978377,49.25,77293.77,0.0,-0.95671,3e-05,4.92349]
[1776433978434,49.25,77293.77,0.0,-0.95671,3e-05,4.92349]
[1776433979752,49.25,77295.62,0.0,-0.95665,3e-05,4.92908]
[1776433980634,49.24,77291.72,0.0,-0.9568,3e-05,4.91547]
[1776433981441,49.24,77291.72,0.0,-0.9568,3e-05,4.91547]
[1776433981640,49.24,77297.6,0.0,-0.9566,3e-05,4.93421]
[1776433983014,49.24,77297.6,0.0,-0.9566,3e-05,4.93421]
[1776433983039,49.24,77309.5,0.0,-0.95619,4e-05,4.97271]
[1776433983656,49.24,77328.44,0.0,-0.95552,4e-05,5.03513]
[1776433984712,49.24,77328.44,0.0,-0.95552,4e-05,5.03513]
[1776433984715,49.24,77349.43,0.0,-0.95478,4e-05,5.10373]
[1776433985674,49.21,77365.69,0.0,-0.95427,4e-05,5.15086]
[1776433986556,49.21,77365.69,0.0,-0.95427,4e-05,5.15086]
[1776433986683,49.19,77373.17,0.0,-0.95409,4e-05,5.16798]
[1776433987773,49.19,77373.17,0.0,-0.95409,4e-05,5.16798]
[1776433987787,49.16,77372.72,0.0,-0.9542,4e-05,5.15816]
[1776433989424,49.13,77373.68,0.0,-0.95425,4e-05,5.15328]
[1776433989702,49.11,77377.55,0.0,-0.9542,4e-05,5.15833]
[1776433991005,49.11,77377.55,0.0,-0.9542,4e-05,5.15833]
[1776433991721,49.09,77385.48,0.0,-0.95396,4e-05,5.18016]
[1776433992728,49.08,77388.99,0.0,-0.95386,4e-05,5.18924]
[1776433994407,49.06,77388.59,0.0,-0.95394,4e-05,5.18229]
[1776433994806,49.06,77388.59,0.0,-0.95394,4e-05,5.18229]
[1776433994876,49.05,77375.08,0.0,-0.95449,4e-05,5.1313]
[1776433995749,49.04,77378.65,0.0,-0.95437,4e-05,5.14285]
[1776433996756,49.04,77375.45,0.0,-0.95449,4e-05,5.1316]
[1776433997635,49.04,77375.45,0.0,-0.95449,4e-05,5.1316]
[1776433997778,49.04,77375.45,0.0,-0.95449,4e-05,5.1316]
[1776433997990,49.04,77375.45,0.0,-0.95449,4e-05,5.1316]
[1776433999615,49.04,77375.16,0.0,-0.95452,4e-05,5.12913]
[1776433999777,49.04,77379.15,0.0,-0.95438,4e-05,5.14236]
[1776434000784,49.04,77385.16,0.0,-0.95416,4e-05,5.16241]
[1776434001800,49.04,77381.6,0.0,-0.95429,4e-05,5.15016]
[1776434002815,49.03,77361.61,0.0,-0.95502,4e-05,5.08228]
[1776434003336,49.03,77361.61,0.0,-0.95502,4e-05,5.08228]
[1776434003401,49.03,77361.61,0.0,-0.95502,4e-05,5.08228]
[1776434004113,49.03,77361.61,0.0,-0.95502,4e-05,5.08228]
[1776434004124,49.03,77350.0,0.0,-0.95546,4e-05,5.04224]
[1776434004833,49.03,77342.53,0.0,-0.95572,4e-05,5.01744]
[1776434005845,49.03,77334.73,0.0,-0.95601,4e-05,4.99106]
[1776434007340,49.03,77331.87,0.0,-0.95611,4e-05,4.98108]
[1776434007689,49.03,77331.87,0.0,-0.95611,4e-05,4.98108]
[1776434007853,49.02,77347.69,0.0,-0.95556,4e-05,5.03295]
[1776434008607,49.02,77347.69,0.0,-0.95556,4e-05,5.03295]
[1776434008861,49.02,77333.1,0.0,-0.95608,4e-05,4.98405]
[1776434009868,49.02,77339.09,0.0,-0.95587,4e-05,5.0033]
[1776434010593,49.02,77339.09,0.0,-0.95587,4e-05,5.0033]
[1776434010699,49.02,77339.09,0.0,-0.95587,4e-05,5.0033]
[1776434011886,49.02,77349.32,0.0,-0.95555,4e-05,5.03225]
[1776434013903,49.01,77345.79,0.0,-0.95569,4e-05,5.01941]
[1776434014992,49.01,77345.79,0.0,-0.95569,4e-05,5.01941]
[1776434015090,49.01,77340.6,0.0,-0.95588,4e-05,5.00164]
[1776434015921,49.01,77331.83,0.0,-0.9562,4e-05,4.97211]
[1776434016333,49.01,77331.83,0.0,-0.9562,4e-05,4.97211]
[1776434016928,49.01,77309.38,0.0,-0.95699,3e-05,4.89793]
[1776434017938,49.01,77308.03,0.0,-0.95704,3e-05,4.89305]
[1776434019047,49.01,77308.03,0.0,-0.95704,3e-05,4.89305]
[1776434019253,49.01,77308.03,0.0,-0.95704,3e-05,4.89305]
[1776434019269,49.0,77299.76,0.0,-0.95734,3e-05,4.86541]
[1776434019952,49.0,77280.91,0.0,-0.95799,3e-05,4.80438]
[1776434020366,49.0,77280.91,0.0,-0.95799,3e-05,4.80438]
[1776434020960,49.0,77273.7,0.0,-0.95824,3e-05,4.78087]
[1776434021967,49.0,77263.27,0.0,-0.95859,3e-05,4.74723]
[1776434023273,49.0,77263.27,0.0,-0.95859,3e-05,4.74723]
[1776434023012,49.0,77258.39,0.0,-0.95876,3e-05,4.73147]
[1776434023993,49.0,77263.58,0.0,-0.95858,3e-05,4.74794]
[1776434025000,49.0,77276.68,0.0,-0.95814,3e-05,4.78988]
[1776434026006,49.0,77301.42,0.0,-0.95729,3e-05,4.86982]
[1776434026826,49.0,77301.42,0.0,-0.95729,3e-05,4.86982]
[1776434027014,49.0,77318.31,0.0,-0.95671,3e-05,4.92478]
[1776434027688,49.0,77318.31,0.0,-0.95671,3e-05,4.92478]
[1776434028113,49.0,77318.31,0.0,-0.95671,3e-05,4.92478]
[1776434028168,49.0,77343.54,0.0,-0.95582,4e-05,5.0076]
[1776434028579,49.0,77343.54,0.0,-0.95582,4e-05,5.0076]
[1776434029028,49.0,77345.55,0.0,-0.95575,4e-05,5.01387]
[1776434030036,49.0,77359.59,0.0,-0.95526,4e-05,5.06003]
[1776434030832,49.0,77359.59,0.0,-0.95526,4e-05,5.06003]
[1776434031043,49.0,77362.51,0.0,-0.95515,4e-05,5.0698]
[1776434031581,49.0,77362.51,0.0,-0.95515,4e-05,5.0698]
[1776434032035,49.0,77362.51,0.0,-0.95515,4e-05,5.0698]
[1776434032132,48.99,77355.08,0.0,-0.95542,4e-05,5.0449]
[1776434034064,48.99,77349.61,0.0,-0.95562,4e-05,5.02668]
[1776434035070,48.99,77354.04,0.0,-0.95546,4e-05,5.04139]
[1776434035396,48.99,77354.04,0.0,-0.95546,4e-05,5.04139]
[1776434036078,48.99,77363.41,0.0,-0.95512,4e-05,5.07259]
[1776434037085,48.99,77356.42,0.0,-0.95537,4e-05,5.04928]
[1776434037953,48.99,77356.42,0.0,-0.95537,4e-05,5.04928]
[1776434038092,48.99,77347.77,0.0,-0.95568,4e-05,5.02039]
[1776434039099,48.99,77348.36,0.0,-0.95566,4e-05,5.02235]
[1776434040068,48.99,77348.36,0.0,-0.95566,4e-05,5.02235]
[1776434040113,48.99,77356.39,0.0,-0.95537,4e-05,5.04905]
[1776434040961,48.99,77356.39,0.0,-0.95537,4e-05,5.04905]
[1776434041123,48.99,77356.39,0.0,-0.95537,4e-05,5.04905]
[1776434041220,48.99,77362.37,0.0,-0.95516,4e-05,5.06894]
[1776434041503,48.99,77362.37,0.0,-0.95516,4e-05,5.06894]
[1776434042130,48.99,77367.46,0.0,-0.95498,4e-05,5.08587]
[1776434043137,48.99,77363.08,0.0,-0.95514,4e-05,5.07123]
[1776434043690,48.99,77363.08,0.0,-0.95514,4e-05,5.07123]
[1776434045151,48.99,77344.0,0.0,-0.95582,4e-05,5.00754]
[1776434046158,48.99,77323.86,0.0,-0.95653,4e-05,4.94102]
[1776434046755,48.99,77323.86,0.0,-0.95653,4e-05,4.94102]
[1776434047167,48.99,77307.0,0.0,-0.95712,3e-05,4.88585]
[1776434048174,48.99,77293.86,0.0,-0.95758,3e-05,4.8427]
[1776434049181,48.99,77291.62,0.0,-0.95766,3e-05,4.83481]
[1776434050390,48.99,77290.85,0.0,-0.95769,3e-05,4.8326]
[1776434052205,48.99,77301.47,0.0,-0.95732,3e-05,4.86764]
[1776434053212,48.99,77297.28,0.0,-0.95746,3e-05,4.85425]
[1776434053963,48.99,77297.28,0.0,-0.95746,3e-05,4.85425]
[1776434054219,48.99,77275.88,0.0,-0.95819,3e-05,4.7851]
[1776434055231,48.99,77270.12,0.0,-0.95839,3e-05,4.76658]
[1776434056237,48.99,77282.8,0.0,-0.95796,3e-05,4.80702]
[1776434057244,48.99,77292.35,0.0,-0.95763,3e-05,4.83766]
[1776434058033,48.99,77292.35,0.0,-0.95763,3e-05,4.83766]
[1776434058263,48.99,77296.9,0.0,-0.95748,3e-05,4.85214]
[1776434058531,48.99,77296.9,0.0,-0.95748,3e-05,4.85214]
[1776434059147,48.99,77296.9,0.0,-0.95748,3e-05,4.85214]
[1776434059347,48.99,77296.9,0.0,-0.95748,3e-05,4.85214]
[1776434059731,48.99,77295.14,0.0,-0.95754,3e-05,4.84643]
[1776434060272,48.99,77278.95,0.0,-0.9581,3e-05,4.79408]
[1776434061279,48.99,77277.52,0.0,-0.95815,3e-05,4.78896]
[1776434062164,48.99,77277.52,0.0,-0.95815,3e-05,4.78896]
[1776434062291,48.99,77254.93,0.0,-0.95891,3e-05,4.71663]
[1776434062749,48.99,77254.93,0.0,-0.95891,3e-05,4.71663]
[1776434062802,48.99,77254.93,0.0,-0.95891,3e-05,4.71663]
[1776434063297,48.99,77242.11,0.0,-0.95935,3e-05,4.67559]
[1776434064304,48.99,77245.55,0.0,-0.95923,3e-05,4.68647]
[1776434065878,48.99,77244.23,0.0,-0.95928,3e-05,4.68223]
[1776434066208,48.99,77244.23,0.0,-0.95928,3e-05,4.68223]
[1776434066296,48.99,77244.23,0.0,-0.95928,3e-05,4.68223]
[1776434066318,48.99,77248.68,0.0,-0.95913,3e-05,4.69631]
[1776434067324,48.99,77255.39,0.0,-0.9589,3e-05,4.71759]
[1776434068332,48.99,77252.28,0.0,-0.95901,3e-05,4.70759]
[1776434069339,48.99,77245.88,0.0,-0.95922,3e-05,4.68717]
[1776434070203,48.99,77245.88,0.0,-0.95922,3e-05,4.68717]
[1776434070346,48.99,77239.69,0.0,-0.95943,3e-05,4.66751]
[1776434070449,48.99,77239.69,0.0,-0.95943,3e-05,4.66751]
[1776434071113,48.99,77239.69,0.0,-0.95943,3e-05,4.66751]
[1776434071357,48.99,77252.24,0.0,-0.95904,3e-05,4.70352]
[1776434071587,48.99,77252.24,0.0,-0.95904,3e-05,4.70352]
[1776434072052,48.99,77252.24,0.0,-0.95904,3e-05,4.70352]
[1776434072365,48.99,77277.95,0.0,-0.95818,3e-05,4.78567]
[1776434073370,48.98,77282.17,0.0,-0.95803,3e-05,4.79904]
[1776434074377,48.98,77290.67,0.0,-0.95775,3e-05,4.82624]
[1776434074810,48.98,77290.67,0.0,-0.95775,3e-05,4.82624]
[1776434075384,48.98,77294.68,0.0,-0.95761,3e-05,4.83893]
[1776434076098,48.98,77294.68,0.0,-0.95761,3e-05,4.83893]
[1776434079413,48.98,77300.8,0.0,-0.95741,3e-05,4.85758]
[1776434080420,48.98,77318.73,0.0,-0.95679,3e-05,4.91573]
[1776434082057,48.98,77313.88,0.0,-0.95697,3e-05,4.89944]
[1776434082737,48.98,77313.88,0.0,-0.95697,3e-05,4.89944]
[1776434083441,48.97,77321.34,0.0,-0.95672,3e-05,4.92305]
[1776434084448,48.97,77321.41,0.0,-0.95672,3e-05,4.92283]
[1776434086535,48.97,77319.41,0.0,-0.95679,3e-05,4.91583]
[1776434087505,48.97,77317.44,0.0,-0.95687,3e-05,4.90894]
[1776434088476,48.97,77323.02,0.0,-0.95668,4e-05,4.92636]
[1776434089483,48.96,77329.17,0.0,-0.95647,4e-05,4.9461]
[1776434091498,48.96,77334.83,0.0,-0.95628,4e-05,4.96376]
[1776434092505,48.96,77330.06,0.0,-0.95646,4e-05,4.94753]
[1776434093512,48.96,77324.19,0.0,-0.95667,4e-05,4.92776]
[1776434094508,48.96,77324.19,0.0,-0.95667,4e-05,4.92776]
[1776434097540,48.96,77317.76,0.0,-0.95689,3e-05,4.90653]
[1776434102008,48.96,77318.18,0.0,-0.95689,3e-05,4.90721]
[1776434102089,48.96,77332.01,0.0,-0.9564,4e-05,4.95273]
[1776434102576,48.96,77340.85,0.0,-0.95609,4e-05,4.98194]
[1776434103715,48.96,77340.85,0.0,-0.95609,4e-05,4.98194]
[1776434103789,48.96,77342.66,0.0,-0.95602,4e-05,4.98793]
[1776434107559,48.96,77335.77,0.0,-0.95627,4e-05,4.96517]
[1776434107621,48.96,77335.77,0.0,-0.95627,4e-05,4.96517]
[1776434108288,48.96,77335.77,0.0,-0.95627,4e-05,4.96517]
[1776434108438,48.96,77335.77,0.0,-0.95627,4e-05,4.96517]
[1776434108363,48.96,77343.03,0.0,-0.95601,4e-05,4.98917]
[1776434108458,48.96,77343.03,0.0,-0.95601,4e-05,4.98917]
[1776434108690,48.96,77343.03,0.0,-0.95601,4e-05,4.98917]
[1776434109118,48.96,77343.03,0.0,-0.95601,4e-05,4.98917]
[1776434109206,48.96,77337.21,0.0,-0.95622,4e-05,4.96994]
[1776434110638,48.96,77324.07,0.0,-0.95668,4e-05,4.92671]
[1776434111523,48.96,77324.07,0.0,-0.95668,4e-05,4.92671]
[1776434111716,48.96,77324.07,0.0,-0.95668,4e-05,4.92671]
[1776434111946,48.96,77324.07,0.0,-0.95668,4e-05,4.92671]
[1776434112043,48.96,77316.54,0.0,-0.95694,3e-05,4.90212]
[1776434113253,48.96,77316.54,0.0,-0.95694,3e-05,4.90212]
[1776434113286,48.96,77310.67,0.0,-0.95714,3e-05,4.88307]
[1776434114596,48.96,77310.67,0.0,-0.95714,3e-05,4.88307]
[1776434113704,48.96,77294.73,0.0,-0.95769,3e-05,4.83126]
[1776434116702,48.96,77290.57,0.0,-0.95784,3e-05,4.81779]
[1776434116776,48.96,77290.57,0.0,-0.95784,3e-05,4.81779]
[1776434115689,48.96,77303.98,0.0,-0.95737,3e-05,4.86143]
[1776434117190,48.96,77322.92,0.0,-0.95671,4e-05,4.92353]
[1776434118411,48.96,77322.92,0.0,-0.95671,4e-05,4.92353]
[1776434118440,48.96,77322.92,0.0,-0.95671,4e-05,4.92353]
[1776434117696,48.96,77336.54,0.0,-0.95623,4e-05,4.96833]
[1776434118578,48.96,77336.54,0.0,-0.95623,4e-05,4.96833]
[1776434118725,48.96,77336.54,0.0,-0.95623,4e-05,4.96833]
[1776434119073,48.96,77336.54,0.0,-0.95623,4e-05,4.96833]
[1776434119114,48.96,77337.88,0.0,-0.95618,4e-05,4.9729]
[1776434119711,48.96,77325.79,0.0,-0.95661,4e-05,4.93309]
[1776434120718,48.96,77315.2,0.0,-0.95698,3e-05,4.89847]
[1776434121725,48.96,77298.41,0.0,-0.95757,3e-05,4.84337]
[1776434122866,48.96,77298.41,0.0,-0.95757,3e-05,4.84337]
[1776434123005,48.96,77298.41,0.0,-0.95757,3e-05,4.84337]
[1776434123045,48.96,77279.21,0.0,-0.95822,3e-05,4.78129]
[1776434123742,48.96,77269.18,0.0,-0.95857,3e-05,4.74885]
[1776434124749,48.96,77267.47,0.0,-0.95863,3e-05,4.7432]
[1776434125756,48.96,77264.41,0.0,-0.95873,3e-05,4.73324]
[1776434126763,48.95,77279.51,0.0,-0.95822,3e-05,4.7815]
[1776434127636,48.95,77279.51,0.0,-0.95822,3e-05,4.7815]
[1776434127770,48.95,77285.0,0.0,-0.95804,3e-05,4.79895]
[1776434128777,48.95,77305.8,0.0,-0.95732,3e-05,4.86607]
[1776434129784,48.95,77322.37,0.0,-0.95675,3e-05,4.91982]
[1776434130655,48.95,77322.37,0.0,-0.95675,3e-05,4.91982]
[1776434130792,48.95,77321.92,0.0,-0.95677,3e-05,4.91817]
[1776434131525,48.95,77321.92,0.0,-0.95677,3e-05,4.91817]
[1776434131968,48.95,77321.92,0.0,-0.95677,3e-05,4.91817]
[1776434132005,48.95,77312.92,0.0,-0.95712,3e-05,4.88468]
[1776434132806,48.95,77312.18,0.0,-0.95715,3e-05,4.88186]
[1776434133671,48.95,77312.18,0.0,-0.95715,3e-05,4.88186]
[1776434134827,48.95,77267.62,0.0,-0.95868,3e-05,4.73715]
[1776434135686,48.95,77267.62,0.0,-0.95868,3e-05,4.73715]
[1776434135834,48.95,77256.77,0.0,-0.95905,3e-05,4.70238]
[1776434136678,48.95,77256.77,0.0,-0.95905,3e-05,4.70238]
[1776434136745,48.95,77256.77,0.0,-0.95905,3e-05,4.70238]
[1776434136793,48.95,77256.77,0.0,-0.95905,3e-05,4.70238]
[1776434136841,48.95,77259.81,0.0,-0.95895,3e-05,4.71196]
[1776434137708,48.95,77259.81,0.0,-0.95895,3e-05,4.71196]
[1776434137736,48.95,77259.81,0.0,-0.95895,3e-05,4.71196]
[1776434137848,48.95,77264.68,0.0,-0.95879,3e-05,4.72738]
[1776434139528,48.95,77264.68,0.0,-0.95879,3e-05,4.72738]
[1776434139011,48.94,77267.66,0.0,-0.95869,3e-05,4.73676]
[1776434139890,48.95,77316.39,0.0,-0.95701,3e-05,4.89446]
[1776434140897,48.94,77320.05,0.0,-0.95689,3e-05,4.906]
[1776434141642,48.94,77320.05,0.0,-0.95689,3e-05,4.906]
[1776434141907,48.94,77316.49,0.0,-0.95702,3e-05,4.89391]
[1776434142971,48.94,77316.49,0.0,-0.95702,3e-05,4.89391]
[1776434145376,48.94,77314.52,0.0,-0.95709,3e-05,4.88719]
[1776434145477,48.94,77309.66,0.0,-0.95727,3e-05,4.87082]
[1776434146053,48.94,77309.66,0.0,-0.95727,3e-05,4.87082]
[1776434146124,48.94,77314.11,0.0,-0.95711,3e-05,4.88533]
[1776434146942,48.94,77319.76,0.0,-0.95692,3e-05,4.90366]
[1776434149963,48.94,77312.28,0.0,-0.95718,3e-05,4.87902]
[1776434150970,48.94,77306.44,0.0,-0.95739,3e-05,4.85958]
[1776434151562,48.94,77306.44,0.0,-0.95739,3e-05,4.85958]
[1776434151570,48.94,77306.44,0.0,-0.95739,3e-05,4.85958]
[1776434151693,48.94,77306.44,0.0,-0.95739,3e-05,4.85958]
[1776434151980,48.94,77298.35,0.0,-0.95767,3e-05,4.83293]
[1776434152639,48.94,77298.35,0.0,-0.95767,3e-05,4.83293]
[1776434152984,48.93,77304.71,0.0,-0.95745,3e-05,4.85321]
[1776434154643,48.93,77304.47,0.0,-0.95747,3e-05,4.85206]
[1776434154998,48.93,77300.79,0.0,-0.9576,3e-05,4.83975]
[1776434155727,48.93,77300.79,0.0,-0.9576,3e-05,4.83975]
[1776434156011,48.93,77296.22,0.0,-0.95776,3e-05,4.82458]
[1776434157014,48.93,77277.59,0.0,-0.9584,3e-05,4.76417]
[1776434157710,48.93,77277.59,0.0,-0.9584,3e-05,4.76417]
[1776434157831,48.93,77277.59,0.0,-0.9584,3e-05,4.76417]
[1776434157946,48.93,77277.59,0.0,-0.9584,3e-05,4.76417]
[1776434158021,48.93,77277.49,0.0,-0.9584,3e-05,4.76358]
[1776434159028,48.93,77279.4,0.0,-0.95834,3e-05,4.7695]
[1776434160805,48.93,77279.52,0.0,-0.95834,3e-05,4.76967]
[1776434161047,48.93,77284.79,0.0,-0.95816,3e-05,4.7864]
[1776434163068,48.93,77271.83,0.0,-0.95861,3e-05,4.74428]
[1776434163627,48.93,77271.83,0.0,-0.95861,3e-05,4.74428]
[1776434164068,48.92,77257.92,0.0,-0.95908,3e-05,4.69961]
[1776434165075,48.92,77255.29,0.0,-0.95917,3e-05,4.69106]
[1776434166082,48.92,77251.45,0.0,-0.9593,3e-05,4.67875]
[1776434167082,48.92,77251.45,0.0,-0.9593,3e-05,4.67875]
[1776434168104,48.92,77248.28,0.0,-0.95941,3e-05,4.66852]
[1776434169111,48.92,77233.34,0.0,-0.9599,3e-05,4.62125]
[1776434170118,48.92,77222.25,0.0,-0.96027,3e-05,4.58636]
[1776434171137,48.92,77225.12,0.0,-0.96017,3e-05,4.59536]
[1776434172133,48.92,77227.85,0.0,-0.96008,3e-05,4.604]
[1776434173326,48.92,77227.85,0.0,-0.96008,3e-05,4.604]
[1776434173383,48.92,77207.83,0.0,-0.96074,3e-05,4.54147]
[1776434174154,48.92,77198.01,0.0,-0.96105,3e-05,4.51103]
[1776434175161,48.92,77192.66,0.0,-0.96122,3e-05,4.49462]
[1776434176168,48.92,77193.65,0.0,-0.96119,3e-05,4.49788]
[1776434176616,48.92,77193.65,0.0,-0.96119,3e-05,4.49788]
[1776434176721,48.92,77193.65,0.0,-0.96119,3e-05,4.49788]
[1776434176842,48.92,77193.65,0.0,-0.96119,3e-05,4.49788]
[1776434176965,48.92,77193.65,0.0,-0.96119,3e-05,4.49788]
[1776434177297,48.92,77193.65,0.0,-0.96119,3e-05,4.49788]
[1776434177316,48.92,77203.97,0.0,-0.96085,3e-05,4.53007]
[1776434179188,48.93,77210.34,0.0,-0.96064,3e-05,4.55026]
[1776434179713,48.93,77210.34,0.0,-0.96064,3e-05,4.55026]
[1776434180196,48.93,77217.53,0.0,-0.96041,3e-05,4.57285]
[1776434181203,48.93,77220.14,0.0,-0.96032,3e-05,4.58114]
[1776434182210,48.93,77223.36,0.0,-0.96022,3e-05,4.59131]
[1776434183217,48.93,77219.84,0.0,-0.96033,3e-05,4.58037]
[1776434184227,48.93,77214.25,0.0,-0.96051,3e-05,4.56297]
[1776434185234,48.93,77209.61,0.0,-0.96066,3e-05,4.54859]
[1776434186241,48.93,77216.26,0.0,-0.96044,3e-05,4.56945]
[1776434186870,48.93,77216.26,0.0,-0.96044,3e-05,4.56945]
[1776434187006,48.93,77216.26,0.0,-0.96044,3e-05,4.56945]
[1776434187247,48.93,77213.02,0.0,-0.96055,3e-05,4.55948]
[1776434188526,48.93,77213.02,0.0,-0.96055,3e-05,4.55948]
[1776434188269,48.93,77203.58,0.0,-0.96085,3e-05,4.53021]
[1776434189276,48.93,77202.79,0.0,-0.96088,3e-05,4.52789]
[1776434190312,48.93,77210.61,0.0,-0.96062,3e-05,4.55239]
[1776434191307,48.93,77220.49,0.0,-0.96033,3e-05,4.57967]
[1776434191612,48.93,77220.49,0.0,-0.96033,3e-05,4.57967]
[1776434192314,48.93,77227.58,0.0,-0.96009,3e-05,4.60203]
[1776434193463,48.93,77227.58,0.0,-0.96009,3e-05,4.60203]
[1776434193466,48.93,77228.51,0.0,-0.96006,3e-05,4.60511]
[1776434194206,48.93,77228.51,0.0,-0.96006,3e-05,4.60511]
[1776434195504,48.93,77230.6,0.0,-0.95999,3e-05,4.61167]
[1776434195866,48.93,77232.62,0.0,-0.95993,3e-05,4.61813]
[1776434196343,48.93,77240.48,0.0,-0.95967,3e-05,4.64294]
[1776434197062,48.93,77240.48,0.0,-0.95967,3e-05,4.64294]
[1776434197204,48.93,77240.48,0.0,-0.95967,3e-05,4.64294]
[1776434197351,48.93,77235.01,0.0,-0.95985,3e-05,4.62569]
[1776434198358,48.93,77229.26,0.0,-0.96004,3e-05,4.60762]
[1776434200453,48.93,77241.98,0.0,-0.95961,3e-05,4.64774]
[1776434200959,48.93,77241.98,0.0,-0.95961,3e-05,4.64774]
[1776434201413,48.93,77278.13,0.0,-0.9584,3e-05,4.76289]
[1776434202421,48.93,77289.89,0.0,-0.958,3e-05,4.80061]
[1776434203428,48.93,77289.28,0.0,-0.95803,3e-05,4.79838]
[1776434204154,48.93,77289.28,0.0,-0.95803,3e-05,4.79838]
[1776434204235,48.93,77289.28,0.0,-0.95803,3e-05,4.79838]
[1776434204435,48.93,77289.92,0.0,-0.958,3e-05,4.80048]
[1776434207475,48.93,77304.67,0.0,-0.9575,3e-05,4.84804]
[1776434208156,48.93,77304.67,0.0,-0.9575,3e-05,4.84804]
[1776434208434,48.93,77304.67,0.0,-0.9575,3e-05,4.84804]
[1776434208474,48.93,77345.21,0.0,-0.95608,4e-05,4.98059]
[1776434209481,48.93,77352.08,0.0,-0.95585,4e-05,5.00279]
[1776434211399,48.93,77348.59,0.0,-0.95598,4e-05,4.99064]
[1776434211495,48.92,77339.43,0.0,-0.95631,4e-05,4.9598]
[1776434212368,48.92,77339.43,0.0,-0.95631,4e-05,4.9598]
[1776434212502,48.92,77335.3,0.0,-0.95646,4e-05,4.94567]
[1776434213337,48.92,77335.3,0.0,-0.95646,4e-05,4.94567]
[1776434213416,48.92,77335.3,0.0,-0.95646,4e-05,4.94567]
[1776434213444,48.92,77335.3,0.0,-0.95646,4e-05,4.94567]
[1776434213457,48.92,77335.3,0.0,-0.95646,4e-05,4.94567]
[1776434213493,48.92,77335.3,0.0,-0.95646,4e-05,4.94567]
[1776434213517,48.92,77335.3,0.0,-0.95646,4e-05,4.94567]
[1776434213543,48.92,77335.3,0.0,-0.95646,4e-05,4.94567]
[1776434213697,48.92,77337.09,0.0,-0.9564,4e-05,4.95107]
[1776434214516,48.92,77344.91,0.0,-0.95613,4e-05,4.97637]
[1776434214608,48.92,77344.91,0.0,-0.95613,4e-05,4.97637]
[1776434218544,48.91,77337.79,0.0,-0.9564,4e-05,4.95076]
[1776434219682,48.91,77337.79,0.0,-0.9564,4e-05,4.95076]
[1776434219580,48.91,77342.41,0.0,-0.95625,4e-05,4.96551]
[1776434219820,48.91,77342.41,0.0,-0.95625,4e-05,4.96551]
[1776434220565,48.91,77347.53,0.0,-0.95607,4e-05,4.98243]
[1776434221572,48.91,77352.03,0.0,-0.95592,4e-05,4.99628]
[1776434223387,48.91,77352.81,0.0,-0.9559,4e-05,4.9983]
[1776434225600,48.9,77361.32,0.0,-0.9556,4e-05,5.02538]
[1776434227614,48.9,77361.25,0.0,-0.95561,4e-05,5.02501]
[1776434229628,48.9,77356.87,0.0,-0.95577,4e-05,5.01032]
[1776434230634,48.9,77362.11,0.0,-0.95558,4e-05,5.02742]
[1776434231642,48.9,77364.78,0.0,-0.95549,4e-05,5.03624]
[1776434232654,48.9,77368.49,0.0,-0.95536,4e-05,5.04852]
[1776434233662,48.9,77376.03,0.0,-0.95509,4e-05,5.07362]
[1776434234876,48.9,77376.03,0.0,-0.95509,4e-05,5.07362]
[1776434234959,48.9,77385.27,0.0,-0.95475,4e-05,5.10448]
[1776434236009,48.9,77385.27,0.0,-0.95475,4e-05,5.10448]
[1776434236040,48.9,77391.92,0.0,-0.95452,4e-05,5.12643]
[1776434236684,48.9,77413.98,0.0,-0.95371,4e-05,5.20115]
[1776434238008,48.9,77413.98,0.0,-0.95371,4e-05,5.20115]
[1776434238109,48.87,77416.18,0.0,-0.9537,4e-05,5.20156]
[1776434239891,48.87,77416.8,0.0,-0.95368,4e-05,5.20367]
[1776434240114,48.87,77416.8,0.0,-0.95368,4e-05,5.20367]
[1776434240118,48.86,77411.66,0.0,-0.95391,4e-05,5.18265]
[1776434241067,48.86,77411.66,0.0,-0.95391,4e-05,5.18265]
[1776434241133,48.86,77411.66,0.0,-0.95391,4e-05,5.18265]
[1776434241199,48.86,77411.66,0.0,-0.95391,4e-05,5.18265]
[1776434241249,48.85,77394.5,0.0,-0.95458,4e-05,5.12079]
[1776434241954,48.85,77394.5,0.0,-0.95458,4e-05,5.12079]
[1776434242194,48.85,77394.5,0.0,-0.95458,4e-05,5.12079]
[1776434242235,48.85,77384.81,0.0,-0.95493,4e-05,5.08796]
[1776434242727,48.85,77393.64,0.0,-0.95461,4e-05,5.11767]
[1776434244154,48.85,77393.64,0.0,-0.95461,4e-05,5.11767]
[1776434244741,48.85,77387.7,0.0,-0.95483,4e-05,5.09728]
[1776434247242,48.85,77385.43,0.0,-0.95492,4e-05,5.08943]
[1776434247435,48.85,77385.43,0.0,-0.95492,4e-05,5.08943]
[1776434247441,48.85,77385.43,0.0,-0.95492,4e-05,5.08943]
[1776434247450,48.85,77381.87,0.0,-0.95505,4e-05,5.07712]
[1776434247694,48.85,77381.87,0.0,-0.95505,4e-05,5.07712]
[1776434247835,48.85,77381.87,0.0,-0.95505,4e-05,5.07712]
[1776434247946,48.85,77381.87,0.0,-0.95505,4e-05,5.07712]
[1776434248102,48.85,77381.87,0.0,-0.95505,4e-05,5.07712]
[1776434248193,48.85,77381.87,0.0,-0.95505,4e-05,5.07712]
[1776434248290,48.85,77375.19,0.0,-0.95529,4e-05,5.0546]
[1776434248770,48.85,77378.37,0.0,-0.95518,4e-05,5.06524]
[1776434249920,48.85,77378.37,0.0,-0.95518,4e-05,5.06524]
[1776434250008,48.84,77390.59,0.0,-0.95474,4e-05,5.10614]
[1776434250785,48.84,77385.73,0.0,-0.95492,4e-05,5.08967]
[1776434251792,48.84,77362.26,0.0,-0.9558,4e-05,5.00709]
[1776434253447,48.84,77362.26,0.0,-0.9558,4e-05,5.00709]
[1776434253526,48.84,77390.7,0.0,-0.95477,4e-05,5.10199]
[1776434253806,48.84,77396.4,0.0,-0.95457,4e-05,5.1212]
[1776434254822,48.84,77385.25,0.0,-0.95497,4e-05,5.08348]
[1776434255828,48.84,77377.15,0.0,-0.95527,4e-05,5.05611]
[1776434256838,48.84,77372.69,0.0,-0.95543,4e-05,5.04105]
[1776434257844,48.84,77376.14,0.0,-0.95531,4e-05,5.05246]
[1776434258856,48.84,77390.63,0.0,-0.95478,4e-05,5.10096]
[1776434259858,48.84,77386.15,0.0,-0.95495,4e-05,5.08579]
[1776434260865,48.84,77383.15,0.0,-0.95506,4e-05,5.07554]
[1776434262879,48.84,77375.7,0.0,-0.95533,4e-05,5.05001]
[1776434263886,48.84,77379.87,0.0,-0.95519,4e-05,5.06382]
[1776434266459,48.84,77383.03,0.0,-0.95508,4e-05,5.07405]
[1776434267914,48.84,77375.08,0.0,-0.95536,4e-05,5.04729]
[1776434268921,48.83,77367.18,0.0,-0.95565,4e-05,5.0208]
[1776434269928,48.83,77363.56,0.0,-0.95578,4e-05,5.0086]
[1776434271202,48.83,77363.56,0.0,-0.95578,4e-05,5.0086]
[1776434271277,48.83,77338.09,0.0,-0.95668,4e-05,4.92437]
[1776434271947,48.83,77320.2,0.0,-0.95731,3e-05,4.86545]
[1776434273411,48.83,77320.2,0.0,-0.95731,3e-05,4.86545]
[1776434273412,48.81,77320.3,0.0,-0.95739,3e-05,4.85774]
[1776434273958,48.81,77312.08,0.0,-0.95768,3e-05,4.83098]
[1776434274966,48.8,77307.26,0.0,-0.95785,3e-05,4.81469]
[1776434277340,48.8,77306.08,0.0,-0.95789,3e-05,4.8106]
[1776434277419,48.8,77306.08,0.0,-0.95789,3e-05,4.8106]
[1776434277432,48.8,77297.34,0.0,-0.9582,3e-05,4.78206]
[1776434277793,48.8,77297.34,0.0,-0.9582,3e-05,4.78206]
[1776434277987,48.8,77299.96,0.0,-0.95811,3e-05,4.79053]
[1776434278994,48.8,77308.18,0.0,-0.95783,3e-05,4.8167]
[1776434280002,48.8,77308.61,0.0,-0.95782,3e-05,4.81782]
[1776434283424,48.8,77307.87,0.0,-0.95785,3e-05,4.81488]
[1776434283918,48.8,77307.87,0.0,-0.95785,3e-05,4.81488]
[1776434283485,48.8,77331.72,0.0,-0.95702,3e-05,4.89263]
[1776434284063,48.8,77363.98,0.0,-0.95589,4e-05,4.99884]
[1776434285071,48.8,77368.05,0.0,-0.95575,4e-05,5.01198]
[1776434286077,48.79,77377.94,0.0,-0.9554,4e-05,5.04442]
[1776434286811,48.79,77377.94,0.0,-0.9554,4e-05,5.04442]
[1776434287016,48.79,77377.94,0.0,-0.9554,4e-05,5.04442]
[1776434287084,48.79,77372.9,0.0,-0.95558,4e-05,5.027]
[1776434288182,48.79,77372.9,0.0,-0.95558,4e-05,5.027]
[1776434288240,48.79,77360.69,0.0,-0.95603,4e-05,4.98574]
[1776434289101,48.79,77352.78,0.0,-0.95631,4e-05,4.95894]
[1776434290108,48.79,77352.73,0.0,-0.95632,4e-05,4.95824]
[1776434291115,48.79,77352.98,0.0,-0.95632,4e-05,4.95857]
[1776434292131,48.78,77345.91,0.0,-0.95657,4e-05,4.93473]
[1776434293305,48.78,77345.91,0.0,-0.95657,4e-05,4.93473]
[1776434293418,48.78,77345.91,0.0,-0.95657,4e-05,4.93473]
[1776434293436,48.78,77345.91,0.0,-0.95657,4e-05,4.93473]
[1776434295548,48.78,77342.73,0.0,-0.9567,4e-05,4.92286]
[1776434296380,48.78,77342.22,0.0,-0.95672,4e-05,4.92074]
[1776434296414,48.78,77359.57,0.0,-0.95611,4e-05,4.97805]
[1776434297170,48.78,77367.97,0.0,-0.95582,4e-05,5.00552]
[1776434298177,48.77,77372.45,0.0,-0.95567,4e-05,5.01934]
[1776434299198,48.77,77372.45,0.0,-0.95567,4e-05,5.01934]
[1776434302205,48.77,77365.1,0.0,-0.95595,4e-05,4.99314]
[1776434303211,48.76,77354.06,0.0,-0.95635,4e-05,4.95596]
[1776434304228,48.76,77333.18,0.0,-0.95709,3e-05,4.88669]
[1776434305232,48.76,77325.54,0.0,-0.95735,3e-05,4.86169]
[1776434306239,48.76,77321.1,0.0,-0.95752,3e-05,4.8464]
[1776434307246,48.76,77315.08,0.0,-0.95773,3e-05,4.82651]
[1776434309563,48.76,77315.69,0.0,-0.95771,3e-05,4.82822]
[1776434310268,48.76,77322.27,0.0,-0.95749,3e-05,4.84912]
[1776434311275,48.76,77331.26,0.0,-0.95721,3e-05,4.8743]
[1776434312282,48.75,77350.35,0.0,-0.95655,4e-05,4.93668]
[1776434312837,48.75,77350.35,0.0,-0.95655,4e-05,4.93668]
[1776434313289,48.75,77361.25,0.0,-0.95616,4e-05,4.97257]
[1776434314296,48.75,77360.44,0.0,-0.95619,4e-05,4.96966]
[1776434318325,48.75,77349.23,0.0,-0.95661,4e-05,4.93088]
[1776434319331,48.75,77338.43,0.0,-0.95699,4e-05,4.89491]
[1776434320338,48.74,77334.12,0.0,-0.95715,3e-05,4.88039]
[1776434321348,48.74,77327.82,0.0,-0.95737,3e-05,4.85942]
[1776434322354,48.74,77321.59,0.0,-0.95759,3e-05,4.83877]
[1776434323399,48.74,77315.31,0.0,-0.95781,3e-05,4.81805]
[1776434324379,48.74,77305.6,0.0,-0.95815,3e-05,4.78632]
[1776434325386,48.74,77301.62,0.0,-0.95828,3e-05,4.77325]
[1776434326393,48.74,77312.28,0.0,-0.95792,3e-05,4.80756]
[1776434327400,48.74,77318.82,0.0,-0.9577,3e-05,4.82857]
[1776434330421,48.74,77324.66,0.0,-0.95751,3e-05,4.84676]
[1776434333446,48.73,77328.44,0.0,-0.95738,3e-05,4.85817]
[1776434335460,48.73,77333.03,0.0,-0.95723,3e-05,4.87253]
[1776434336467,48.73,77339.78,0.0,-0.957,4e-05,4.89431]
[1776434337474,48.73,77343.45,0.0,-0.95688,4e-05,4.90598]
[1776434338481,48.73,77349.3,0.0,-0.95667,4e-05,4.92483]
[1776434339489,48.73,77374.84,0.0,-0.95577,4e-05,5.00904]
[1776434340082,48.73,77374.84,0.0,-0.95577,4e-05,5.00904]
[1776434340495,48.72,77384.64,0.0,-0.95543,4e-05,5.04119]
[1776434341502,48.72,77401.89,0.0,-0.95481,4e-05,5.0985]
[1776434342682,48.72,77401.89,0.0,-0.95481,4e-05,5.0985]
[1776434342744,48.72,77407.85,0.0,-0.9546,4e-05,5.11825]
[1776434343116,48.72,77407.85,0.0,-0.9546,4e-05,5.11825]
[1776434343520,48.72,77408.92,0.0,-0.95456,4e-05,5.12187]
[1776434344130,48.72,77408.92,0.0,-0.95456,4e-05,5.12187]
[1776434344206,48.72,77408.92,0.0,-0.95456,4e-05,5.12187]
[1776434344274,48.72,77408.92,0.0,-0.95456,4e-05,5.12187]
[1776434344310,48.72,77408.92,0.0,-0.95456,4e-05,5.12187]
[1776434344528,48.72,77408.14,0.0,-0.95459,4e-05,5.11846]
[1776434344942,48.72,77408.14,0.0,-0.95459,4e-05,5.11846]
[1776434345142,48.72,77408.14,0.0,-0.95459,4e-05,5.11846]
[1776434345180,48.72,77408.14,0.0,-0.95459,4e-05,5.11846]
[1776434345209,48.72,77408.14,0.0,-0.95459,4e-05,5.11846]
[1776434345279,48.72,77408.14,0.0,-0.95459,4e-05,5.11846]
[1776434345322,48.72,77408.14,0.0,-0.95459,4e-05,5.11846]
[1776434345441,48.72,77408.14,0.0,-0.95459,4e-05,5.11846]
[1776434345746,48.72,77408.14,0.0,-0.95459,4e-05,5.11846]
[1776434345761,48.72,77406.13,0.0,-0.95467,4e-05,5.11147]
[1776434345937,48.72,77406.13,0.0,-0.95467,4e-05,5.11147]
[1776434346207,48.72,77406.13,0.0,-0.95467,4e-05,5.11147]
[1776434346444,48.72,77406.13,0.0,-0.95467,4e-05,5.11147]
[1776434346527,48.72,77406.13,0.0,-0.95467,4e-05,5.11147]
[1776434346683,48.72,77406.13,0.0,-0.95467,4e-05,5.11147]
[1776434346542,48.72,77407.86,0.0,-0.95461,4e-05,5.11685]
[1776434346937,48.72,77407.86,0.0,-0.95461,4e-05,5.11685]
[1776434346944,48.72,77407.86,0.0,-0.95461,4e-05,5.11685]
[1776434347065,48.72,77407.86,0.0,-0.95461,4e-05,5.11685]
[1776434347549,48.71,77410.79,0.0,-0.95451,4e-05,5.12628]
[1776434347937,48.71,77410.79,0.0,-0.95451,4e-05,5.12628]
[1776434348556,48.71,77410.2,0.0,-0.95453,4e-05,5.12406]
[1776434348793,48.71,77410.2,0.0,-0.95453,4e-05,5.12406]
[1776434349562,48.71,77413.05,0.0,-0.95443,4e-05,5.13348]
[1776434350808,48.71,77413.05,0.0,-0.95443,4e-05,5.13348]
[1776434350570,48.71,77414.79,0.0,-0.95437,4e-05,5.13914]
[1776434350908,48.71,77414.79,0.0,-0.95437,4e-05,5.13914]
[1776434351586,48.71,77433.99,0.0,-0.95366,4e-05,5.20424]
[1776434351893,48.71,77433.99,0.0,-0.95366,4e-05,5.20424]
[1776434351937,48.71,77433.99,0.0,-0.95366,4e-05,5.20424]
[1776434352042,48.71,77433.99,0.0,-0.95366,4e-05,5.20424]
[1776434352593,48.71,77448.36,0.0,-0.95313,4e-05,5.25325]
[1776434353600,48.71,77450.6,0.0,-0.95305,4e-05,5.26059]
[1776434354607,48.71,77447.82,0.0,-0.95316,4e-05,5.2506]
[1776434354929,48.71,77447.82,0.0,-0.95316,4e-05,5.2506]
[1776434354952,48.71,77447.82,0.0,-0.95316,4e-05,5.2506]
[1776434355003,48.71,77447.82,0.0,-0.95316,4e-05,5.2506]
[1776434355117,48.71,77447.82,0.0,-0.95316,4e-05,5.2506]
[1776434355536,48.71,77447.82,0.0,-0.95316,4e-05,5.2506]
[1776434355621,48.71,77440.08,0.0,-0.95345,4e-05,5.2236]
[1776434356628,48.7,77428.37,0.0,-0.95389,4e-05,5.18316]
[1776434357635,48.69,77417.61,0.0,-0.95433,4e-05,5.1428]
[1776434358000,48.69,77417.61,0.0,-0.95433,4e-05,5.1428]
[1776434358648,48.69,77411.22,0.0,-0.95457,4e-05,5.12085]
[1776434358963,48.69,77411.22,0.0,-0.95457,4e-05,5.12085]
[1776434359008,48.69,77411.22,0.0,-0.95457,4e-05,5.12085]
[1776434359035,48.69,77411.22,0.0,-0.95457,4e-05,5.12085]
[1776434359655,48.69,77401.57,0.0,-0.95492,4e-05,5.08802]
[1776434360662,48.69,77404.1,0.0,-0.95483,4e-05,5.09634]
[1776434361669,48.69,77410.04,0.0,-0.95462,4e-05,5.11624]
[1776434362676,48.69,77415.4,0.0,-0.95442,4e-05,5.13421]
[1776434364117,48.69,77416.61,0.0,-0.95438,4e-05,5.13811]
[1776434364690,48.69,77417.98,0.0,-0.95433,4e-05,5.14253]
[1776434365699,48.69,77416.38,0.0,-0.9544,4e-05,5.13687]
[1776434367769,48.69,77416.36,0.0,-0.9544,4e-05,5.13656]
[1776434367713,48.68,77414.69,0.0,-0.95446,4e-05,5.13066]
[1776434369729,48.68,77416.6,0.0,-0.9544,4e-05,5.13667]
[1776434370736,48.68,77418.17,0.0,-0.95434,4e-05,5.14178]
[1776434371743,48.68,77404.54,0.0,-0.95488,4e-05,5.09147]
[1776434371815,48.68,77404.54,0.0,-0.95488,4e-05,5.09147]
[1776434372237,48.68,77404.54,0.0,-0.95488,4e-05,5.09147]
[1776434372750,48.68,77396.76,0.0,-0.95516,4e-05,5.06503]
[1776434373757,48.68,77394.06,0.0,-0.95526,4e-05,5.0558]
[1776434374764,48.68,77388.71,0.0,-0.95546,4e-05,5.03774]
[1776434375771,48.68,77385.97,0.0,-0.95556,4e-05,5.02846]
[1776434377784,48.68,77384.91,0.0,-0.9556,4e-05,5.02472]
[1776434378792,48.68,77382.43,0.0,-0.95569,4e-05,5.01638]
[1776434379811,48.68,77380.3,0.0,-0.95576,4e-05,5.00927]
[1776434380818,48.68,77370.46,0.0,-0.95611,4e-05,4.97643]
[1776434381825,48.68,77354.43,0.0,-0.95668,4e-05,4.92338]
[1776434382832,48.68,77343.46,0.0,-0.95707,4e-05,4.88728]
[1776434383839,48.68,77349.22,0.0,-0.95687,4e-05,4.90592]
[1776434384848,48.68,77351.68,0.0,-0.95679,4e-05,4.9136]
[1776434386861,48.68,77358.46,0.0,-0.95655,4e-05,4.93566]
[1776434387868,48.68,77364.37,0.0,-0.95634,4e-05,4.9553]
[1776434388874,48.68,77362.53,0.0,-0.95641,4e-05,4.94926]
[1776434389882,48.67,77359.28,0.0,-0.95653,4e-05,4.93801]
[1776434390889,48.67,77355.27,0.0,-0.95667,4e-05,4.92429]
[1776434391896,48.67,77348.95,0.0,-0.9569,4e-05,4.903]
[1776434392903,48.67,77343.99,0.0,-0.95708,4e-05,4.88627]
[1776434393910,48.67,77347.16,0.0,-0.95697,4e-05,4.89629]
[1776434394917,48.67,77349.42,0.0,-0.95689,4e-05,4.90387]
[1776434395924,48.67,77357.56,0.0,-0.9566,4e-05,4.93083]
[1776434396931,48.67,77355.24,0.0,-0.95668,4e-05,4.92326]
[1776434397938,48.67,77351.08,0.0,-0.95683,4e-05,4.90937]
[1776434398946,48.67,77361.9,0.0,-0.95645,4e-05,4.94509]
[1776434399972,48.67,77372.74,0.0,-0.95606,4e-05,4.98117]
[1776434401315,48.67,77383.32,0.0,-0.95569,4e-05,5.01649]
[1776434401982,48.67,77395.99,0.0,-0.95523,4e-05,5.05893]
[1776434403569,48.67,77395.99,0.0,-0.95523,4e-05,5.05893]
[1776434403635,48.67,77401.96,0.0,-0.95501,4e-05,5.07888]
[1776434403954,48.67,77401.96,0.0,-0.95501,4e-05,5.07888]
[1776434403997,48.67,77417.36,0.0,-0.95445,4e-05,5.13091]
[1776434405010,48.67,77420.56,0.0,-0.95434,4e-05,5.14138]
[1776434407361,48.67,77422.24,0.0,-0.95428,4e-05,5.14683]
[1776434407505,48.67,77422.24,0.0,-0.95428,4e-05,5.14683]
[1776434407560,48.67,77438.24,0.0,-0.95369,4e-05,5.20135]
[1776434408813,48.67,77449.53,0.0,-0.95327,4e-05,5.23944]
[1776434408971,48.67,77449.53,0.0,-0.95327,4e-05,5.23944]
[1776434409037,48.67,77463.84,0.0,-0.95273,4e-05,5.28874]
[1776434410446,48.67,77463.84,0.0,-0.95273,4e-05,5.28874]
[1776434410511,48.67,77481.33,0.0,-0.95207,4e-05,5.34942]
[1776434411178,48.67,77481.33,0.0,-0.95207,4e-05,5.34942]
[1776434411242,48.67,77496.37,0.0,-0.95149,4e-05,5.40187]
[1776434412845,48.67,77496.37,0.0,-0.95149,4e-05,5.40187]
[1776434412063,48.66,77501.09,0.0,-0.95131,4e-05,5.41817]
[1776434413521,48.66,77501.09,0.0,-0.95131,4e-05,5.41817]
[1776434414459,48.66,77500.29,0.0,-0.95138,4e-05,5.4126]
[1776434414544,48.65,77494.03,0.0,-0.95165,4e-05,5.38801]
[1776434415088,48.65,77487.65,0.0,-0.95189,4e-05,5.36572]
[1776434416579,48.65,77487.65,0.0,-0.95189,4e-05,5.36572]
[1776434416711,48.65,77487.65,0.0,-0.95189,4e-05,5.36572]
[1776434416814,48.65,77479.65,0.0,-0.9522,4e-05,5.33729]
[1776434417103,48.65,77486.29,0.0,-0.95195,4e-05,5.36041]
[1776434418315,48.65,77486.29,0.0,-0.95195,4e-05,5.36041]
[1776434418393,48.64,77487.48,0.0,-0.95191,4e-05,5.36418]
[1776434419678,48.64,77487.48,0.0,-0.95191,4e-05,5.36418]
[1776434420128,48.64,77497.89,0.0,-0.95151,4e-05,5.40039]
[1776434421130,48.64,77502.5,0.0,-0.95136,4e-05,5.41407]
[1776434422138,48.63,77511.54,0.0,-0.95104,4e-05,5.44316]
[1776434422913,48.63,77511.54,0.0,-0.95104,4e-05,5.44316]
[1776434422919,48.63,77511.54,0.0,-0.95104,4e-05,5.44316]
[1776434423206,48.63,77511.54,0.0,-0.95104,4e-05,5.44316]
[1776434423297,48.63,77511.54,0.0,-0.95104,4e-05,5.44316]
[1776434423402,48.63,77511.54,0.0,-0.95104,4e-05,5.44316]
[1776434423857,48.62,77510.29,0.0,-0.95113,4e-05,5.43563]
[1776434423924,48.62,77510.29,0.0,-0.95113,4e-05,5.43563]
[1776434425173,48.61,77516.79,0.0,-0.95088,4e-05,5.45791]
[1776434428099,48.6,77517.15,0.0,-0.95091,4e-05,5.45549]
[1776434428198,48.6,77513.26,0.0,-0.95106,4e-05,5.44144]
[1776434430212,48.59,77508.32,0.0,-0.95129,4e-05,5.42047]
[1776434431853,48.59,77508.32,0.0,-0.95129,4e-05,5.42047]
[1776434431219,48.58,77494.11,0.0,-0.95191,4e-05,5.36353]
[1776434433244,48.57,77490.8,0.0,-0.95207,4e-05,5.34916]
[1776434434407,48.57,77490.8,0.0,-0.95207,4e-05,5.34916]
[1776434434506,48.57,77494.28,0.0,-0.95194,4e-05,5.36114]
[1776434435256,48.57,77475.22,0.0,-0.95267,4e-05,5.29468]
[1776434436262,48.57,77462.83,0.0,-0.95315,4e-05,5.2502]
[1776434437602,48.57,77462.83,0.0,-0.95315,4e-05,5.2502]
[1776434437651,48.55,77477.09,0.0,-0.95267,4e-05,5.29474]
[1776434438084,48.55,77477.09,0.0,-0.95267,4e-05,5.29474]
[1776434438276,48.55,77496.16,0.0,-0.95194,4e-05,5.36111]
[1776434439053,48.55,77496.16,0.0,-0.95194,4e-05,5.36111]
[1776434439284,48.55,77489.67,0.0,-0.95219,4e-05,5.33841]
[1776434440290,48.55,77489.74,0.0,-0.95219,4e-05,5.33849]
[1776434441786,48.55,77489.74,0.0,-0.95219,4e-05,5.33849]
[1776434441936,48.55,77487.8,0.0,-0.95226,4e-05,5.33148]
[1776434441971,48.55,77487.8,0.0,-0.95226,4e-05,5.33148]
[1776434442846,48.55,77487.8,0.0,-0.95226,4e-05,5.33148]
[1776434442874,48.55,77487.8,0.0,-0.95226,4e-05,5.33148]
[1776434442874,48.55,77487.92,0.0,-0.95226,4e-05,5.33179]
[1776434442945,48.55,77487.92,0.0,-0.95226,4e-05,5.33179]
[1776434443005,48.55,77487.92,0.0,-0.95226,4e-05,5.33179]
[1776434443042,48.55,77487.92,0.0,-0.95226,4e-05,5.33179]
[1776434443193,48.55,77487.92,0.0,-0.95226,4e-05,5.33179]
[1776434443311,48.55,77482.8,0.0,-0.95246,4e-05,5.31398]
[1776434443953,48.55,77482.8,0.0,-0.95246,4e-05,5.31398]
[1776434444215,48.55,77482.8,0.0,-0.95246,4e-05,5.31398]
[1776434444265,48.55,77482.8,0.0,-0.95246,4e-05,5.31398]
[1776434444367,48.55,77482.8,0.0,-0.95246,4e-05,5.31398]
[1776434444695,48.55,77482.8,0.0,-0.95246,4e-05,5.31398]
[1776434444804,48.55,77482.8,0.0,-0.95246,4e-05,5.31398]
[1776434444873,48.55,77480.59,0.0,-0.95254,4e-05,5.30612]
[1776434444938,48.55,77480.59,0.0,-0.95254,4e-05,5.30612]
[1776434445024,48.55,77480.59,0.0,-0.95254,4e-05,5.30612]
[1776434445528,48.55,77480.59,0.0,-0.95254,4e-05,5.30612]
[1776434445607,48.55,77480.59,0.0,-0.95254,4e-05,5.30612]
[1776434445692,48.55,77480.59,0.0,-0.95254,4e-05,5.30612]
[1776434445774,48.55,77483.03,0.0,-0.95245,4e-05,5.31453]
[1776434446564,48.55,77483.03,0.0,-0.95245,4e-05,5.31453]
[1776434446692,48.55,77483.03,0.0,-0.95245,4e-05,5.31453]
[1776434446780,48.54,77475.48,0.0,-0.95274,4e-05,5.2876]
[1776434447338,48.54,77463.35,0.0,-0.9532,4e-05,5.24569]
[1776434448797,48.54,77463.35,0.0,-0.9532,4e-05,5.24569]
[1776434448835,48.54,77450.17,0.0,-0.9537,4e-05,5.19998]
[1776434449353,48.54,77436.76,0.0,-0.9542,4e-05,5.15415]
[1776434450360,48.54,77428.58,0.0,-0.9545,4e-05,5.12602]
[1776434451367,48.54,77420.44,0.0,-0.9548,4e-05,5.09819]
[1776434451986,48.54,77420.44,0.0,-0.9548,4e-05,5.09819]
[1776434452093,48.54,77420.44,0.0,-0.9548,4e-05,5.09819]
[1776434452099,48.54,77420.44,0.0,-0.9548,4e-05,5.09819]
[1776434452295,48.54,77420.44,0.0,-0.9548,4e-05,5.09819]
[1776434452438,48.54,77420.44,0.0,-0.9548,4e-05,5.09819]
[1776434452457,48.54,77417.83,0.0,-0.9549,4e-05,5.08903]
[1776434453381,48.54,77419.99,0.0,-0.95482,4e-05,5.09633]
[1776434454471,48.54,77419.99,0.0,-0.95482,4e-05,5.09633]
[1776434454944,48.54,77419.99,0.0,-0.95482,4e-05,5.09633]
[1776434454574,48.54,77457.92,0.0,-0.95342,4e-05,5.22557]
[1776434455237,48.54,77457.92,0.0,-0.95342,4e-05,5.22557]
[1776434455395,48.54,77482.13,0.0,-0.95251,4e-05,5.30909]
[1776434456402,48.54,77480.88,0.0,-0.95256,4e-05,5.3044]
[1776434457786,48.54,77480.88,0.0,-0.95256,4e-05,5.3044]
[1776434457850,48.54,77479.15,0.0,-0.95263,4e-05,5.29787]
[1776434458579,48.54,77479.15,0.0,-0.95263,4e-05,5.29787]
[1776434458689,48.54,77479.15,0.0,-0.95263,4e-05,5.29787]
[1776434458908,48.54,77479.15,0.0,-0.95263,4e-05,5.29787]
[1776434458941,48.54,77479.15,0.0,-0.95263,4e-05,5.29787]
[1776434458998,48.54,77478.27,0.0,-0.95267,4e-05,5.29478]
[1776434459036,48.54,77478.27,0.0,-0.95267,4e-05,5.29478]
[1776434459065,48.54,77478.27,0.0,-0.95267,4e-05,5.29478]
[1776434459951,48.54,77478.27,0.0,-0.95267,4e-05,5.29478]
[1776434459425,48.54,77477.53,0.0,-0.95269,4e-05,5.29221]
[1776434459992,48.54,77477.53,0.0,-0.95269,4e-05,5.29221]
[1776434460025,48.54,77477.53,0.0,-0.95269,4e-05,5.29221]
[1776434460062,48.54,77477.53,0.0,-0.95269,4e-05,5.29221]
[1776434460092,48.54,77477.53,0.0,-0.95269,4e-05,5.29221]
[1776434460198,48.54,77477.53,0.0,-0.95269,4e-05,5.29221]
[1776434460431,48.54,77475.42,0.0,-0.95277,4e-05,5.28487]
[1776434460990,48.54,77475.42,0.0,-0.95277,4e-05,5.28487]
[1776434461229,48.54,77475.42,0.0,-0.95277,4e-05,5.28487]
[1776434461254,48.54,77475.42,0.0,-0.95277,4e-05,5.28487]
[1776434461398,48.54,77475.42,0.0,-0.95277,4e-05,5.28487]
[1776434461612,48.54,77475.42,0.0,-0.95277,4e-05,5.28487]
[1776434461852,48.54,77475.42,0.0,-0.95277,4e-05,5.28487]
[1776434461947,48.54,77475.42,0.0,-0.95277,4e-05,5.28487]
[1776434461953,48.54,77463.54,0.0,-0.95322,4e-05,5.2438]
[1776434462447,48.54,77468.81,0.0,-0.95303,4e-05,5.26155]
[1776434463951,48.54,77468.81,0.0,-0.95303,4e-05,5.26155]
[1776434463453,48.53,77471.56,0.0,-0.95293,4e-05,5.27069]
[1776434464460,48.53,77468.32,0.0,-0.95306,4e-05,5.2591]
[1776434465068,48.53,77468.32,0.0,-0.95306,4e-05,5.2591]
[1776434465142,48.53,77468.32,0.0,-0.95306,4e-05,5.2591]
[1776434465200,48.53,77468.32,0.0,-0.95306,4e-05,5.2591]
[1776434465484,48.53,77468.32,0.0,-0.95306,4e-05,5.2591]
[1776434465586,48.53,77464.03,0.0,-0.95322,4e-05,5.24389]
[1776434466473,48.53,77450.54,0.0,-0.95373,4e-05,5.19714]
[1776434467481,48.53,77445.75,0.0,-0.95391,4e-05,5.18037]
[1776434468677,48.53,77445.75,0.0,-0.95391,4e-05,5.18037]
[1776434468728,48.53,77459.37,0.0,-0.95341,4e-05,5.22679]
[1776434469612,48.53,77459.37,0.0,-0.95341,4e-05,5.22679]
[1776434469713,48.51,77482.81,0.0,-0.95258,4e-05,5.30244]
[1776434470504,48.51,77502.67,0.0,-0.95182,4e-05,5.37178]
[1776434471445,48.51,77502.67,0.0,-0.95182,4e-05,5.37178]
[1776434471511,48.51,77513.29,0.0,-0.95142,4e-05,5.40861]
[1776434472022,48.51,77513.29,0.0,-0.95142,4e-05,5.40861]
[1776434472518,48.5,77519.47,0.0,-0.9512,4e-05,5.42882]
[1776434473285,48.5,77519.47,0.0,-0.9512,4e-05,5.42882]
[1776434473528,48.5,77523.72,0.0,-0.95106,4e-05,5.44169]
[1776434474744,48.5,77523.72,0.0,-0.95106,4e-05,5.44169]
[1776434474807,48.48,77535.79,0.0,-0.95064,4e-05,5.47938]
[1776434475529,48.48,77535.79,0.0,-0.95064,4e-05,5.47938]
[1776434475559,48.48,77535.79,0.0,-0.95064,4e-05,5.47938]
[1776434475626,48.47,77537.53,0.0,-0.95061,4e-05,5.48236]
[1776434476549,48.47,77540.99,0.0,-0.95047,4e-05,5.49464]
[1776434477021,48.47,77540.99,0.0,-0.95047,4e-05,5.49464]
[1776434477916,48.47,77540.99,0.0,-0.95047,4e-05,5.49464]
[1776434477926,48.47,77540.99,0.0,-0.95047,4e-05,5.49464]
[1776434477935,48.47,77540.99,0.0,-0.95047,4e-05,5.49464]
[1776434479570,48.44,77545.16,0.0,-0.95042,4e-05,5.49953]
[1776434480556,48.44,77545.16,0.0,-0.95042,4e-05,5.49953]
[1776434480581,48.43,77549.97,0.0,-0.95027,4e-05,5.51332]
[1776434481156,48.43,77549.97,0.0,-0.95027,4e-05,5.51332]
[1776434482145,48.43,77549.97,0.0,-0.95027,4e-05,5.51332]
[1776434481637,48.42,77556.61,0.0,-0.95004,4e-05,5.53357]
[1776434482607,48.42,77570.32,0.0,-0.9495,4e-05,5.58269]
[1776434483615,48.39,77576.35,0.0,-0.94935,4e-05,5.59593]
[1776434484391,48.39,77576.35,0.0,-0.94935,4e-05,5.59593]
[1776434485608,48.38,77574.5,0.0,-0.94948,4e-05,5.58424]
[1776434485628,48.36,77576.45,0.0,-0.94946,4e-05,5.58643]
[1776434486224,48.36,77576.45,0.0,-0.94946,4e-05,5.58643]
[1776434486441,48.36,77576.45,0.0,-0.94946,4e-05,5.58643]
[1776434486636,48.35,77576.12,0.0,-0.94953,4e-05,5.58039]
[1776434487290,48.35,77576.12,0.0,-0.94953,4e-05,5.58039]
[1776434487345,48.35,77576.12,0.0,-0.94953,4e-05,5.58039]
[1776434487439,48.35,77576.12,0.0,-0.94953,4e-05,5.58039]
[1776434487481,48.35,77576.12,0.0,-0.94953,4e-05,5.58039]
[1776434487614,48.35,77576.12,0.0,-0.94953,4e-05,5.58039]
[1776434487712,48.35,77576.12,0.0,-0.94953,4e-05,5.58039]
[1776434487812,48.33,77567.46,0.0,-0.94993,4e-05,5.54458]
[1776434488359,48.33,77567.46,0.0,-0.94993,4e-05,5.54458]
[1776434488638,48.33,77567.46,0.0,-0.94993,4e-05,5.54458]
[1776434488910,48.33,77567.46,0.0,-0.94993,4e-05,5.54458]
[1776434489005,48.32,77535.08,0.0,-0.95125,4e-05,5.42515]
[1776434489661,48.3,77521.43,0.0,-0.95183,4e-05,5.37298]
[1776434490853,48.3,77521.43,0.0,-0.95183,4e-05,5.37298]
[1776434491675,48.3,77517.26,0.0,-0.95202,4e-05,5.35405]
[1776434492684,48.3,77516.5,0.0,-0.95205,4e-05,5.35118]
[1776434494165,48.3,77516.5,0.0,-0.95205,4e-05,5.35118]
[1776434493694,48.3,77486.81,0.0,-0.95319,4e-05,5.24769]
[1776434494740,48.3,77459.72,0.0,-0.9542,4e-05,5.15439]
[1776434495738,48.3,77442.64,0.0,-0.95484,4e-05,5.0952]
[1776434496982,48.3,77442.64,0.0,-0.95484,4e-05,5.0952]
[1776434497330,48.3,77442.64,0.0,-0.95484,4e-05,5.0952]
[1776434497046,48.3,77436.27,0.0,-0.95507,4e-05,5.07358]
[1776434497532,48.3,77436.27,0.0,-0.95507,4e-05,5.07358]
[1776434497752,48.29,77430.4,0.0,-0.95532,4e-05,5.05105]
[1776434498759,48.29,77428.35,0.0,-0.95539,4e-05,5.04407]
[1776434499766,48.3,77421.35,0.0,-0.9556,4e-05,5.02435]
[1776434500420,48.3,77421.35,0.0,-0.9556,4e-05,5.02435]
[1776434500437,48.3,77421.35,0.0,-0.9556,4e-05,5.02435]
[1776434500472,48.3,77421.35,0.0,-0.9556,4e-05,5.02435]
[1776434500510,48.3,77421.35,0.0,-0.9556,4e-05,5.02435]
[1776434500561,48.3,77421.35,0.0,-0.9556,4e-05,5.02435]
[1776434500587,48.3,77421.35,0.0,-0.9556,4e-05,5.02435]
[1776434500709,48.3,77421.35,0.0,-0.9556,4e-05,5.02435]
[1776434500773,48.3,77419.05,0.0,-0.95569,4e-05,5.01658]
[1776434501780,48.3,77422.26,0.0,-0.95557,4e-05,5.02741]
[1776434502787,48.3,77415.13,0.0,-0.95583,4e-05,5.00345]
[1776434503845,48.3,77415.13,0.0,-0.95583,4e-05,5.00345]
[1776434503855,48.3,77415.13,0.0,-0.95583,4e-05,5.00345]
[1776434503941,48.3,77415.13,0.0,-0.95583,4e-05,5.00345]
[1776434504038,48.3,77408.7,0.0,-0.95606,4e-05,4.98195]
[1776434504801,48.3,77395.07,0.0,-0.95655,4e-05,4.93596]
[1776434505809,48.3,77391.43,0.0,-0.95669,4e-05,4.92346]
[1776434506979,48.3,77391.43,0.0,-0.95669,4e-05,4.92346]
[1776434507002,48.3,77387.98,0.0,-0.95681,4e-05,4.91219]
[1776434507128,48.3,77387.98,0.0,-0.95681,4e-05,4.91219]
[1776434507231,48.3,77387.98,0.0,-0.95681,4e-05,4.91219]
[1776434507242,48.3,77387.98,0.0,-0.95681,4e-05,4.91219]
[1776434507826,48.3,77378.22,0.0,-0.95715,4e-05,4.87987]
[1776434508646,48.3,77378.22,0.0,-0.95715,4e-05,4.87987]
[1776434509176,48.3,77378.22,0.0,-0.95715,4e-05,4.87987]
[1776434508838,48.3,77357.71,0.0,-0.95787,3e-05,4.81204]
[1776434509846,48.3,77345.42,0.0,-0.9583,3e-05,4.77161]
[1776434510543,48.3,77345.42,0.0,-0.9583,3e-05,4.77161]
[1776434510859,48.3,77350.06,0.0,-0.95814,3e-05,4.78644]
[1776434512922,48.3,77354.47,0.0,-0.95799,3e-05,4.80069]
[1776434513018,48.3,77355.83,0.0,-0.95795,3e-05,4.80497]
[1776434513250,48.3,77355.83,0.0,-0.95795,3e-05,4.80497]
[1776434513578,48.3,77355.83,0.0,-0.95795,3e-05,4.80497]
[1776434513789,48.3,77355.83,0.0,-0.95795,3e-05,4.80497]
[1776434513945,48.3,77355.83,0.0,-0.95795,3e-05,4.80497]
[1776434514015,48.3,77346.08,0.0,-0.95829,3e-05,4.77297]
[1776434514881,48.3,77343.26,0.0,-0.95839,3e-05,4.76367]
[1776434515888,48.3,77353.06,0.0,-0.95805,3e-05,4.79551]
[1776434516931,48.3,77353.06,0.0,-0.95805,3e-05,4.79551]
[1776434517032,48.3,77348.29,0.0,-0.95821,3e-05,4.77978]
[1776434517902,48.3,77356.07,0.0,-0.95795,3e-05,4.80506]
[1776434518486,48.3,77356.07,0.0,-0.95795,3e-05,4.80506]
[1776434518915,48.3,77360.97,0.0,-0.95778,3e-05,4.82093]
[1776434519922,48.29,77365.0,0.0,-0.95764,3e-05,4.83395]
[1776434520384,48.29,77365.0,0.0,-0.95764,3e-05,4.83395]
[1776434520583,48.29,77365.0,0.0,-0.95764,3e-05,4.83395]
[1776434520929,48.29,77370.3,0.0,-0.95746,4e-05,4.85115]
[1776434521938,48.29,77362.35,0.0,-0.95774,3e-05,4.82477]
[1776434522416,48.29,77362.35,0.0,-0.95774,3e-05,4.82477]
[1776434523032,48.29,77359.27,0.0,-0.95785,3e-05,4.81446]
[1776434523549,48.29,77359.27,0.0,-0.95785,3e-05,4.81446]
[1776434523791,48.29,77359.27,0.0,-0.95785,3e-05,4.81446]
[1776434524005,48.29,77343.28,0.0,-0.9584,3e-05,4.76207]
[1776434525011,48.29,77363.48,0.0,-0.9577,3e-05,4.82797]
[1776434526018,48.29,77376.97,0.0,-0.95723,4e-05,4.87216]
[1776434526935,48.29,77376.97,0.0,-0.95723,4e-05,4.87216]
[1776434527025,48.29,77378.65,0.0,-0.95718,4e-05,4.87743]
[1776434528062,48.29,77375.65,0.0,-0.95729,4e-05,4.86723]
[1776434528165,48.29,77375.65,0.0,-0.95729,4e-05,4.86723]
[1776434529069,48.29,77371.31,0.0,-0.95744,4e-05,4.85264]
[1776434530072,48.29,77377.74,0.0,-0.95722,4e-05,4.8736]
[1776434530241,48.29,77377.74,0.0,-0.95722,4e-05,4.8736]
[1776434531079,48.29,77381.49,0.0,-0.95709,4e-05,4.88571]
[1776434532090,48.29,77389.78,0.0,-0.9568,4e-05,4.91318]
[1776434532701,48.29,77389.78,0.0,-0.9568,4e-05,4.91318]
[1776434533097,48.28,77408.81,0.0,-0.95612,4e-05,4.97598]
[1776434534104,48.28,77407.46,0.0,-0.95618,4e-05,4.97101]
[1776434536122,48.28,77411.2,0.0,-0.95605,4e-05,4.98264]
[1776434536995,48.28,77411.2,0.0,-0.95605,4e-05,4.98264]
[1776434537126,48.28,77419.17,0.0,-0.95577,4e-05,5.0095]
[1776434538135,48.28,77415.59,0.0,-0.9559,4e-05,4.99696]
[1776434539142,48.28,77409.82,0.0,-0.95611,4e-05,4.97741]
[1776434542163,48.28,77420.01,0.0,-0.95575,4e-05,5.01138]
[1776434543170,48.28,77425.84,0.0,-0.95553,4e-05,5.03106]
[1776434545184,48.28,77402.56,0.0,-0.95637,4e-05,4.9527]
[1776434546191,48.28,77376.15,0.0,-0.95731,4e-05,4.8649]
[1776434547198,48.27,77374.9,0.0,-0.95736,4e-05,4.86049]
[1776434550219,48.27,77371.12,0.0,-0.9575,4e-05,4.84723]
[1776434551226,48.27,77363.23,0.0,-0.95781,3e-05,4.8172]
[1776434552233,48.27,77355.86,0.0,-0.95807,3e-05,4.79288]
[1776434553240,48.27,77355.47,0.0,-0.95808,3e-05,4.79146]
[1776434555254,48.27,77352.54,0.0,-0.95819,3e-05,4.78161]
[1776434556261,48.27,77344.34,0.0,-0.95847,3e-05,4.75477]
[1776434557268,48.27,77344.55,0.0,-0.95847,3e-05,4.75538]
[1776434558547,48.27,77344.55,0.0,-0.95847,3e-05,4.75538]
[1776434558628,48.27,77349.83,0.0,-0.95828,3e-05,4.77249]
[1776434559354,48.27,77369.93,0.0,-0.95759,3e-05,4.8383]
[1776434560315,48.27,77380.92,0.0,-0.9572,4e-05,4.87422]
[1776434562146,48.27,77380.92,0.0,-0.9572,4e-05,4.87422]
[1776434562161,48.27,77383.52,0.0,-0.95712,4e-05,4.88227]
[1776434563336,48.26,77370.24,0.0,-0.95759,3e-05,4.83819]
[1776434564343,48.26,77345.28,0.0,-0.95846,3e-05,4.75634]
[1776434565350,48.26,77336.8,0.0,-0.95875,3e-05,4.72874]
[1776434566357,48.26,77335.27,0.0,-0.9588,3e-05,4.72375]
[1776434568372,48.26,77341.05,0.0,-0.9586,3e-05,4.74241]
[1776434569330,48.26,77341.05,0.0,-0.9586,3e-05,4.74241]
[1776434571393,48.26,77345.38,0.0,-0.95846,3e-05,4.75629]
[1776434572405,48.26,77358.23,0.0,-0.95801,3e-05,4.7981]
[1776434573412,48.26,77367.91,0.0,-0.95768,3e-05,4.82968]
[1776434574402,48.26,77367.91,0.0,-0.95768,3e-05,4.82968]
[1776434574429,48.26,77367.91,0.0,-0.95768,3e-05,4.82968]
[1776434574522,48.26,77367.91,0.0,-0.95768,3e-05,4.82968]
[1776434575078,48.26,77367.91,0.0,-0.95768,3e-05,4.82968]
[1776434575117,48.26,77362.82,0.0,-0.95786,3e-05,4.81276]
[1776434575451,48.26,77350.73,0.0,-0.95828,3e-05,4.77324]
[1776434576458,48.26,77342.75,0.0,-0.95856,3e-05,4.74695]
[1776434577465,48.26,77341.8,0.0,-0.95859,3e-05,4.74378]
[1776434578342,48.26,77341.8,0.0,-0.95859,3e-05,4.74378]
[1776434578472,48.26,77340.31,0.0,-0.95864,3e-05,4.73886]
[1776434579267,48.26,77340.31,0.0,-0.95864,3e-05,4.73886]
[1776434579478,48.26,77326.77,0.0,-0.9591,3e-05,4.69499]
[1776434580486,48.26,77311.63,0.0,-0.95962,3e-05,4.64632]
[1776434581492,48.26,77310.03,0.0,-0.95967,3e-05,4.64127]
[1776434582981,48.26,77310.03,0.0,-0.95967,3e-05,4.64127]
[1776434583033,48.26,77306.88,0.0,-0.95978,3e-05,4.6309]
[1776434583511,48.26,77297.68,0.0,-0.96009,3e-05,4.60122]
[1776434584841,48.26,77297.68,0.0,-0.96009,3e-05,4.60122]
[1776434584939,48.26,77297.68,0.0,-0.96009,3e-05,4.60122]
[1776434584942,48.26,77294.73,0.0,-0.96019,3e-05,4.59154]
[1776434587475,48.25,77292.33,0.0,-0.96028,3e-05,4.58337]
[1776434588157,48.25,77292.33,0.0,-0.96028,3e-05,4.58337]
[1776434587539,48.25,77285.84,0.0,-0.96049,3e-05,4.56254]
[1776434588411,48.25,77285.84,0.0,-0.96049,3e-05,4.56254]
[1776434588546,48.25,77282.81,0.0,-0.9606,3e-05,4.55273]
[1776434590352,48.25,77280.37,0.0,-0.96068,3e-05,4.54482]
[1776434590569,48.25,77277.74,0.0,-0.96077,3e-05,4.53632]
[1776434593589,48.25,77293.5,0.0,-0.96025,3e-05,4.58561]
[1776434594596,48.25,77303.03,0.0,-0.95994,3e-05,4.61567]
[1776434595602,48.25,77304.3,0.0,-0.9599,3e-05,4.61941]
[1776434597111,48.25,77304.3,0.0,-0.9599,3e-05,4.61941]
[1776434597121,48.25,77304.3,0.0,-0.9599,3e-05,4.61941]
[1776434597212,48.25,77306.96,0.0,-0.95982,3e-05,4.62725]
[1776434597308,48.25,77306.96,0.0,-0.95982,3e-05,4.62725]
[1776434597367,48.25,77306.96,0.0,-0.95982,3e-05,4.62725]
[1776434597438,48.25,77306.96,0.0,-0.95982,3e-05,4.62725]
[1776434597617,48.25,77312.67,0.0,-0.95962,3e-05,4.64551]
[1776434598624,48.24,77308.17,0.0,-0.95978,3e-05,4.63075]
[1776434599654,48.24,77314.08,0.0,-0.95958,3e-05,4.64934]
[1776434600655,48.24,77323.4,0.0,-0.95927,3e-05,4.67891]
[1776434601662,48.24,77342.43,0.0,-0.95863,3e-05,4.74008]
[1776434602669,48.24,77353.35,0.0,-0.95826,3e-05,4.77518]
[1776434603676,48.24,77366.84,0.0,-0.95779,3e-05,4.8192]
[1776434604794,48.24,77366.84,0.0,-0.95779,3e-05,4.8192]
[1776434604944,48.24,77344.62,0.0,-0.95856,3e-05,4.74644]
[1776434605614,48.24,77344.62,0.0,-0.95856,3e-05,4.74644]
[1776434605700,48.24,77315.59,0.0,-0.95955,3e-05,4.65272]
[1776434606916,48.24,77315.59,0.0,-0.95955,3e-05,4.65272]
[1776434606917,48.24,77301.19,0.0,-0.96004,3e-05,4.60588]
[1776434607715,48.23,77299.06,0.0,-0.96012,3e-05,4.59879]
[1776434608537,48.23,77299.06,0.0,-0.96012,3e-05,4.59879]
[1776434608721,48.23,77296.64,0.0,-0.96019,3e-05,4.59125]
[1776434609712,48.23,77296.64,0.0,-0.96019,3e-05,4.59125]
[1776434610138,48.23,77296.64,0.0,-0.96019,3e-05,4.59125]
[1776434610191,48.23,77296.64,0.0,-0.96019,3e-05,4.59125]
[1776434610712,48.23,77296.1,0.0,-0.96022,3e-05,4.58926]
[1776434611758,48.23,77313.07,0.0,-0.95968,3e-05,4.63929]
[1776434612566,48.23,77313.07,0.0,-0.95968,3e-05,4.63929]
[1776434612768,48.23,77341.42,0.0,-0.95872,3e-05,4.73073]
[1776434613361,48.23,77341.42,0.0,-0.95872,3e-05,4.73073]
[1776434613531,48.23,77341.42,0.0,-0.95872,3e-05,4.73073]
[1776434613775,48.23,77337.98,0.0,-0.95884,3e-05,4.71953]
[1776434614781,48.23,77341.4,0.0,-0.95872,3e-05,4.73057]
[1776434615676,48.23,77341.4,0.0,-0.95872,3e-05,4.73057]
[1776434615789,48.23,77333.44,0.0,-0.95899,3e-05,4.70475]
[1776434616455,48.23,77333.44,0.0,-0.95899,3e-05,4.70475]
[1776434616597,48.23,77333.44,0.0,-0.95899,3e-05,4.70475]
[1776434616798,48.23,77310.84,0.0,-0.95976,3e-05,4.6321]
[1776434617804,48.23,77291.98,0.0,-0.96039,3e-05,4.57216]
[1776434618447,48.23,77291.98,0.0,-0.96039,3e-05,4.57216]
[1776434618810,48.23,77287.0,0.0,-0.96055,3e-05,4.5566]
[1776434621810,48.23,77288.58,0.0,-0.96049,3e-05,4.56165]
[1776434621832,48.23,77296.87,0.0,-0.96022,3e-05,4.58817]
[1776434622664,48.23,77296.87,0.0,-0.96022,3e-05,4.58817]
[1776434622748,48.23,77296.87,0.0,-0.96022,3e-05,4.58817]
[1776434623204,48.23,77296.87,0.0,-0.96022,3e-05,4.58817]
[1776434622839,48.24,77326.73,0.0,-0.95921,3e-05,4.68391]
[1776434623846,48.24,77343.53,0.0,-0.95864,3e-05,4.73827]
[1776434624853,48.24,77346.63,0.0,-0.95853,3e-05,4.7483]
[1776434626162,48.24,77346.63,0.0,-0.95853,3e-05,4.7483]
[1776434626235,48.23,77350.67,0.0,-0.9584,3e-05,4.7613]
[1776434627156,48.23,77350.67,0.0,-0.9584,3e-05,4.7613]
[1776434629558,48.23,77353.38,0.0,-0.9583,3e-05,4.76997]
[1776434629583,48.23,77353.38,0.0,-0.9583,3e-05,4.76997]
[1776434629694,48.23,77353.38,0.0,-0.9583,3e-05,4.76997]
[1776434629888,48.23,77347.96,0.0,-0.95849,3e-05,4.75222]
[1776434631902,48.23,77341.75,0.0,-0.95871,3e-05,4.73193]
[1776434632761,48.23,77341.75,0.0,-0.95871,3e-05,4.73193]
[1776434634214,48.23,77340.33,0.0,-0.95876,3e-05,4.72728]
[1776434634448,48.23,77341.88,0.0,-0.9587,3e-05,4.73228]
[1776434635935,48.23,77344.79,0.0,-0.9586,3e-05,4.74164]
[1776434637948,48.23,77339.62,0.0,-0.95878,3e-05,4.72476]
[1776434639526,48.23,77338.85,0.0,-0.95881,3e-05,4.72182]
[1776434640266,48.23,77338.85,0.0,-0.95881,3e-05,4.72182]
[1776434639967,48.23,77377.67,0.0,-0.95747,4e-05,4.84823]
[1776434640974,48.23,77376.43,0.0,-0.95752,4e-05,4.84391]
[1776434642724,48.23,77380.68,0.0,-0.95737,4e-05,4.85769]
[1776434642816,48.23,77380.68,0.0,-0.95737,4e-05,4.85769]
[1776434642988,48.23,77382.04,0.0,-0.95733,4e-05,4.86193]
[1776434644293,48.23,77382.04,0.0,-0.95733,4e-05,4.86193]
[1776434643999,48.23,77401.9,0.0,-0.95663,4e-05,4.92754]
[1776434644960,48.23,77401.9,0.0,-0.95663,4e-05,4.92754]
[1776434645185,48.23,77401.9,0.0,-0.95663,4e-05,4.92754]
[1776434645257,48.23,77408.91,0.0,-0.95638,4e-05,4.95057]
[1776434645306,48.23,77408.91,0.0,-0.95638,4e-05,4.95057]
[1776434645356,48.23,77408.91,0.0,-0.95638,4e-05,4.95057]
[1776434645395,48.23,77408.91,0.0,-0.95638,4e-05,4.95057]
[1776434645442,48.23,77408.91,0.0,-0.95638,4e-05,4.95057]
[1776434646001,48.23,77408.91,0.0,-0.95638,4e-05,4.95057]
[1776434646129,48.23,77408.91,0.0,-0.95638,4e-05,4.95057]
[1776434646176,48.22,77394.82,0.0,-0.95689,4e-05,4.90323]
[1776434647019,48.22,77358.97,0.0,-0.95815,3e-05,4.78479]
[1776434647436,48.22,77358.97,0.0,-0.95815,3e-05,4.78479]
[1776434648027,48.22,77355.59,0.0,-0.95827,3e-05,4.77362]
[1776434649259,48.22,77355.59,0.0,-0.95827,3e-05,4.77362]
[1776434649300,48.22,77362.07,0.0,-0.95804,3e-05,4.79453]
[1776434650041,48.22,77364.85,0.0,-0.95795,3e-05,4.80363]
[1776434655079,48.22,77373.4,0.0,-0.95766,3e-05,4.83086]
[1776434655712,48.22,77373.4,0.0,-0.95766,3e-05,4.83086]
[1776434655905,48.22,77373.4,0.0,-0.95766,3e-05,4.83086]
[1776434655935,48.22,77373.4,0.0,-0.95766,3e-05,4.83086]
[1776434656085,48.22,77368.81,0.0,-0.95782,3e-05,4.81556]
[1776434658101,48.22,77380.13,0.0,-0.95743,4e-05,4.85244]
[1776434658942,48.22,77380.13,0.0,-0.95743,4e-05,4.85244]
[1776434659108,48.22,77385.83,0.0,-0.95723,4e-05,4.87107]
[1776434660118,48.22,77382.84,0.0,-0.95734,4e-05,4.86095]
[1776434661124,48.21,77375.49,0.0,-0.9576,4e-05,4.83643]
[1776434663138,48.21,77387.94,0.0,-0.95717,4e-05,4.87705]
[1776434664146,48.21,77396.73,0.0,-0.95686,4e-05,4.90598]
[1776434664687,48.21,77396.73,0.0,-0.95686,4e-05,4.90598]
[1776434665045,48.21,77396.73,0.0,-0.95686,4e-05,4.90598]
[1776434665153,48.21,77395.87,0.0,-0.95689,4e-05,4.90284]
[1776434666160,48.21,77389.9,0.0,-0.95711,4e-05,4.8827]
[1776434666886,48.21,77389.9,0.0,-0.95711,4e-05,4.8827]
[1776434667167,48.21,77397.17,0.0,-0.95685,4e-05,4.9065]
[1776434667965,48.21,77397.17,0.0,-0.95685,4e-05,4.9065]
[1776434668174,48.21,77401.06,0.0,-0.95672,4e-05,4.91914]
[1776434669181,48.21,77394.4,0.0,-0.95696,4e-05,4.89667]
[1776434670188,48.21,77387.1,0.0,-0.95722,4e-05,4.87212]
[1776434671195,48.2,77381.94,0.0,-0.95744,4e-05,4.85087]
[1776434672206,48.2,77390.43,0.0,-0.95715,4e-05,4.8782]
[1776434672417,48.2,77390.43,0.0,-0.95715,4e-05,4.8782]
[1776434673213,48.2,77395.07,0.0,-0.95699,4e-05,4.89289]
[1776434674219,48.2,77392.71,0.0,-0.95708,4e-05,4.88432]
[1776434675227,48.2,77399.66,0.0,-0.95684,4e-05,4.90662]
[1776434675926,48.2,77399.66,0.0,-0.95684,4e-05,4.90662]
[1776434677241,48.19,77394.16,0.0,-0.95706,4e-05,4.88681]
[1776434679256,48.19,77390.0,0.0,-0.95722,4e-05,4.87148]
[1776434681270,48.18,77392.87,0.0,-0.95713,4e-05,4.87951]
[1776434682277,48.18,77389.94,0.0,-0.95724,4e-05,4.86908]
[1776434687203,48.17,77391.43,0.0,-0.95723,4e-05,4.87034]
[1776434687312,48.16,77392.56,0.0,-0.9572,4e-05,4.87334]
[1776434687441,48.16,77392.56,0.0,-0.9572,4e-05,4.87334]
[1776434687445,48.16,77392.56,0.0,-0.9572,4e-05,4.87334]
[1776434687621,48.16,77392.56,0.0,-0.9572,4e-05,4.87334]
[1776434687689,48.16,77392.56,0.0,-0.9572,4e-05,4.87334]
[1776434688319,48.16,77391.16,0.0,-0.95726,4e-05,4.86796]
[1776434690790,48.16,77391.45,0.0,-0.95726,4e-05,4.86745]
[1776434690804,48.16,77391.45,0.0,-0.95726,4e-05,4.86745]
[1776434690939,48.16,77391.45,0.0,-0.95726,4e-05,4.86745]
[1776434690942,48.16,77391.45,0.0,-0.95726,4e-05,4.86745]
[1776434691192,48.16,77391.45,0.0,-0.95726,4e-05,4.86745]
[1776434692350,48.15,77382.09,0.0,-0.9576,4e-05,4.83579]
[1776434693357,48.15,77370.32,0.0,-0.95803,3e-05,4.79569]
[1776434694364,48.15,77368.23,0.0,-0.95811,3e-05,4.78822]
[1776434695213,48.15,77368.23,0.0,-0.95811,3e-05,4.78822]
[1776434695337,48.15,77368.23,0.0,-0.95811,3e-05,4.78822]
[1776434695371,48.14,77367.21,0.0,-0.95815,3e-05,4.78427]
[1776434695439,48.14,77367.21,0.0,-0.95815,3e-05,4.78427]
[1776434695445,48.14,77367.21,0.0,-0.95815,3e-05,4.78427]
[1776434696379,48.14,77364.8,0.0,-0.95824,3e-05,4.77578]
[1776434697944,48.14,77364.8,0.0,-0.95824,3e-05,4.77578]
[1776434698202,48.14,77364.8,0.0,-0.95824,3e-05,4.77578]
[1776434698330,48.14,77364.8,0.0,-0.95824,3e-05,4.77578]
[1776434698224,48.14,77355.48,0.0,-0.95857,3e-05,4.74479]
[1776434698392,48.14,77351.52,0.0,-0.95871,3e-05,4.73137]
[1776434699399,48.14,77346.42,0.0,-0.95889,3e-05,4.71431]
[1776434701967,48.14,77347.72,0.0,-0.95885,3e-05,4.71804]
[1776434702205,48.14,77347.72,0.0,-0.95885,3e-05,4.71804]
[1776434702232,48.13,77350.74,0.0,-0.95875,3e-05,4.72735]
[1776434702538,48.13,77350.74,0.0,-0.95875,3e-05,4.72735]
[1776434702681,48.13,77350.74,0.0,-0.95875,3e-05,4.72735]
[1776434702698,48.13,77350.74,0.0,-0.95875,3e-05,4.72735]
[1776434702742,48.13,77351.82,0.0,-0.95872,3e-05,4.73035]
[1776434705081,48.13,77351.59,0.0,-0.95873,3e-05,4.72909]
[1776434705192,48.13,77351.59,0.0,-0.95873,3e-05,4.72909]
[1776434705343,48.13,77351.59,0.0,-0.95873,3e-05,4.72909]
[1776434705355,48.13,77335.02,0.0,-0.9593,3e-05,4.67494]
[1776434705439,48.13,77335.02,0.0,-0.9593,3e-05,4.67494]
[1776434705698,48.13,77335.02,0.0,-0.9593,3e-05,4.67494]
[1776434705992,48.13,77335.02,0.0,-0.9593,3e-05,4.67494]
[1776434705996,48.13,77321.79,0.0,-0.95976,3e-05,4.63199]
[1776434706558,48.13,77304.96,0.0,-0.96032,3e-05,4.57792]
[1776434707944,48.13,77304.96,0.0,-0.96032,3e-05,4.57792]
[1776434708042,48.13,77299.92,0.0,-0.96049,3e-05,4.56165]
[1776434708475,48.13,77304.39,0.0,-0.96035,3e-05,4.57563]
[1776434709482,48.12,77310.72,0.0,-0.96014,3e-05,4.59553]
[1776434710509,48.12,77310.72,0.0,-0.96014,3e-05,4.59553]
[1776434710689,48.12,77310.72,0.0,-0.96014,3e-05,4.59553]
[1776434710772,48.12,77309.09,0.0,-0.9602,3e-05,4.59006]
[1776434711550,48.12,77309.09,0.0,-0.9602,3e-05,4.59006]
[1776434711607,48.12,77309.09,0.0,-0.9602,3e-05,4.59006]
[1776434711638,48.12,77309.09,0.0,-0.9602,3e-05,4.59006]
[1776434711666,48.12,77309.09,0.0,-0.9602,3e-05,4.59006]
[1776434711695,48.12,77309.09,0.0,-0.9602,3e-05,4.59006]
[1776434711938,48.12,77309.09,0.0,-0.9602,3e-05,4.59006]
[1776434712010,48.12,77314.87,0.0,-0.96,3e-05,4.60824]
[1776434712506,48.12,77321.97,0.0,-0.95977,3e-05,4.63067]
[1776434713936,48.12,77321.97,0.0,-0.95977,3e-05,4.63067]
[1776434714196,48.12,77321.97,0.0,-0.95977,3e-05,4.63067]
[1776434714245,48.12,77321.97,0.0,-0.95977,3e-05,4.63067]
[1776434714325,48.12,77322.62,0.0,-0.95975,3e-05,4.63243]
[1776434714442,48.12,77322.62,0.0,-0.95975,3e-05,4.63243]
[1776434714561,48.12,77322.62,0.0,-0.95975,3e-05,4.63243]
[1776434714691,48.12,77322.62,0.0,-0.95975,3e-05,4.63243]
[1776434714704,48.12,77322.62,0.0,-0.95975,3e-05,4.63243]
[1776434714779,48.12,77329.13,0.0,-0.95954,3e-05,4.65301]
[1776434716546,48.12,77333.74,0.0,-0.95939,3e-05,4.66712]
[1776434717943,48.12,77333.74,0.0,-0.95939,3e-05,4.66712]
[1776434718195,48.12,77333.74,0.0,-0.95939,3e-05,4.66712]
[1776434718261,48.12,77333.74,0.0,-0.95939,3e-05,4.66712]
[1776434718373,48.12,77333.74,0.0,-0.95939,3e-05,4.66712]
[1776434718356,48.12,77333.48,0.0,-0.9594,3e-05,4.6659]
[1776434718435,48.12,77333.48,0.0,-0.9594,3e-05,4.6659]
[1776434718514,48.12,77333.48,0.0,-0.9594,3e-05,4.6659]
[1776434718570,48.12,77333.48,0.0,-0.9594,3e-05,4.6659]
[1776434718687,48.12,77333.48,0.0,-0.9594,3e-05,4.6659]
[1776434718917,48.12,77333.48,0.0,-0.9594,3e-05,4.6659]
[1776434719115,48.12,77333.48,0.0,-0.9594,3e-05,4.6659]
[1776434719196,48.12,77333.48,0.0,-0.9594,3e-05,4.6659]
[1776434719335,48.12,77333.48,0.0,-0.9594,3e-05,4.6659]
[1776434719216,48.11,77335.22,0.0,-0.95935,3e-05,4.67112]
[1776434719436,48.11,77335.22,0.0,-0.95935,3e-05,4.67112]
[1776434719692,48.11,77335.22,0.0,-0.95935,3e-05,4.67112]
[1776434719781,48.11,77335.22,0.0,-0.95935,3e-05,4.67112]
[1776434719832,48.11,77338.53,0.0,-0.95924,3e-05,4.68141]
[1776434721935,48.11,77339.33,0.0,-0.95921,3e-05,4.68359]
[1776434722127,48.11,77339.33,0.0,-0.95921,3e-05,4.68359]
[1776434722233,48.11,77339.33,0.0,-0.95921,3e-05,4.68359]
[1776434722246,48.11,77334.57,0.0,-0.95938,3e-05,4.66782]
[1776434722458,48.11,77334.57,0.0,-0.95938,3e-05,4.66782]
[1776434722482,48.11,77334.57,0.0,-0.95938,3e-05,4.66782]
[1776434722597,48.11,77344.46,0.0,-0.95905,3e-05,4.69938]
[1776434723602,48.11,77348.99,0.0,-0.9589,3e-05,4.71363]
[1776434725008,48.11,77348.99,0.0,-0.9589,3e-05,4.71363]
[1776434725014,48.11,77348.99,0.0,-0.9589,3e-05,4.71363]
[1776434725189,48.11,77348.99,0.0,-0.9589,3e-05,4.71363]
[1776434725244,48.11,77348.99,0.0,-0.9589,3e-05,4.71363]
[1776434725376,48.11,77348.99,0.0,-0.9589,3e-05,4.71363]
[1776434725343,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434725442,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434725492,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434725608,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434725697,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434725718,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434725834,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434725940,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434725974,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434726079,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434726125,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434726192,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434726199,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434726323,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434726395,48.11,77351.04,0.0,-0.95883,3e-05,4.71982]
[1776434726405,48.1,77349.28,0.0,-0.9589,3e-05,4.71318]
[1776434726444,48.1,77349.28,0.0,-0.9589,3e-05,4.71318]
[1776434726538,48.1,77349.28,0.0,-0.9589,3e-05,4.71318]
[1776434726697,48.1,77349.28,0.0,-0.9589,3e-05,4.71318]
[1776434726941,48.1,77349.28,0.0,-0.9589,3e-05,4.71318]
[1776434727043,48.1,77351.3,0.0,-0.95883,3e-05,4.71974]
[1776434727436,48.1,77351.3,0.0,-0.95883,3e-05,4.71974]
[1776434727634,48.1,77349.07,0.0,-0.95891,3e-05,4.71203]
[1776434728637,48.1,77338.84,0.0,-0.95927,3e-05,4.67848]
[1776434729644,48.1,77331.36,0.0,-0.95953,3e-05,4.65398]
[1776434730651,48.1,77321.82,0.0,-0.95985,3e-05,4.62301]
[1776434731658,48.1,77317.73,0.0,-0.96002,3e-05,4.60584]
[1776434732665,48.1,77316.25,0.0,-0.96008,3e-05,4.60084]
[1776434733455,48.1,77316.25,0.0,-0.96008,3e-05,4.60084]
[1776434733523,48.1,77316.25,0.0,-0.96008,3e-05,4.60084]
[1776434733680,48.1,77316.25,0.0,-0.96008,3e-05,4.60084]
[1776434733819,48.1,77316.25,0.0,-0.96008,3e-05,4.60084]
[1776434733925,48.1,77316.25,0.0,-0.96008,3e-05,4.60084]
[1776434733941,48.1,77316.25,0.0,-0.96008,3e-05,4.60084]
[1776434735687,48.09,77314.71,0.0,-0.96014,3e-05,4.59513]
[1776434736693,48.09,77323.47,0.0,-0.95984,3e-05,4.62289]
[1776434737700,48.09,77329.51,0.0,-0.95964,3e-05,4.64197]
[1776434738707,48.09,77334.01,0.0,-0.9595,3e-05,4.65612]
[1776434740721,48.09,77342.87,0.0,-0.9592,3e-05,4.68401]
[1776434741728,48.09,77344.13,0.0,-0.95916,3e-05,4.6877]
[1776434743399,48.08,77347.9,0.0,-0.95904,3e-05,4.69909]
[1776434743743,48.08,77334.85,0.0,-0.95949,3e-05,4.65695]
[1776434744749,48.08,77310.58,0.0,-0.96031,3e-05,4.57891]
[1776434745755,48.08,77302.0,0.0,-0.96059,3e-05,4.55144]
[1776434746763,48.08,77303.84,0.0,-0.96053,3e-05,4.55712]
[1776434747771,48.08,77305.97,0.0,-0.96046,3e-05,4.56371]
[1776434748777,48.08,77307.62,0.0,-0.96041,3e-05,4.56878]
[1776434749784,48.08,77310.07,0.0,-0.96033,3e-05,4.57639]
[1776434750791,48.08,77306.4,0.0,-0.96046,3e-05,4.56452]
[1776434751798,48.08,77303.0,0.0,-0.96057,3e-05,4.55356]
[1776434753063,48.08,77301.49,0.0,-0.96062,3e-05,4.54862]
[1776434753794,48.08,77301.49,0.0,-0.96062,3e-05,4.54862]
[1776434753802,48.08,77301.49,0.0,-0.96062,3e-05,4.54862]
[1776434753936,48.08,77301.49,0.0,-0.96062,3e-05,4.54862]
[1776434753941,48.08,77301.49,0.0,-0.96062,3e-05,4.54862]
[1776434754193,48.08,77301.49,0.0,-0.96062,3e-05,4.54862]
[1776434754283,48.08,77300.19,0.0,-0.96067,3e-05,4.54436]
[1776434755837,48.08,77298.78,0.0,-0.96072,3e-05,4.53962]
[1776434756839,48.08,77284.01,0.0,-0.9612,3e-05,4.4929]
[1776434757846,48.08,77282.79,0.0,-0.96124,3e-05,4.48901]
[1776434758853,48.08,77274.74,0.0,-0.96151,3e-05,4.46373]
[1776434759860,48.08,77270.98,0.0,-0.96163,3e-05,4.45196]
[1776434760637,48.08,77270.98,0.0,-0.96163,3e-05,4.45196]
[1776434760697,48.08,77270.98,0.0,-0.96163,3e-05,4.45196]
[1776434761118,48.08,77270.98,0.0,-0.96163,3e-05,4.45196]
[1776434761128,48.08,77262.81,0.0,-0.96189,3e-05,4.4265]
[1776434762242,48.08,77262.81,0.0,-0.96189,3e-05,4.4265]
[1776434762328,48.08,77264.88,0.0,-0.96182,3e-05,4.4335]
[1776434762882,48.08,77255.77,0.0,-0.96211,3e-05,4.40563]
[1776434763889,48.08,77257.57,0.0,-0.96204,3e-05,4.41212]
[1776434764896,48.08,77255.04,0.0,-0.96211,3e-05,4.40504]
[1776434767430,48.09,77257.88,0.0,-0.962,3e-05,4.41624]
[1776434767916,48.09,77259.71,0.0,-0.96194,3e-05,4.42193]
[1776434768829,48.09,77259.71,0.0,-0.96194,3e-05,4.42193]
[1776434768926,48.09,77269.22,0.0,-0.96163,3e-05,4.45162]
[1776434769937,48.09,77280.83,0.0,-0.96125,3e-05,4.48798]
[1776434770943,48.09,77303.72,0.0,-0.9605,3e-05,4.5602]
[1776434771950,48.09,77318.86,0.0,-0.96,3e-05,4.60825]
[1776434772538,48.09,77318.86,0.0,-0.96,3e-05,4.60825]
[1776434772957,48.09,77319.3,0.0,-0.95999,3e-05,4.60941]
[1776434774938,48.09,77319.58,0.0,-0.95998,3e-05,4.61006]
[1776434775210,48.09,77319.58,0.0,-0.95998,3e-05,4.61006]
[1776434775438,48.09,77319.58,0.0,-0.95998,3e-05,4.61006]
[1776434775282,48.09,77318.28,0.0,-0.96003,3e-05,4.60565]
[1776434777357,48.09,77318.32,0.0,-0.96003,3e-05,4.60554]
[1776434777459,48.09,77317.36,0.0,-0.96006,3e-05,4.602]
[1776434777712,48.09,77317.36,0.0,-0.96006,3e-05,4.602]
[1776434778453,48.09,77317.36,0.0,-0.96006,3e-05,4.602]
[1776434778454,48.09,77314.7,0.0,-0.96015,3e-05,4.59351]
[1776434778519,48.09,77314.7,0.0,-0.96015,3e-05,4.59351]
[1776434779001,48.09,77300.4,0.0,-0.96063,3e-05,4.54782]
[1776434780200,48.09,77300.4,0.0,-0.96063,3e-05,4.54782]
[1776434780288,48.09,77291.58,0.0,-0.96092,3e-05,4.51979]
[1776434781015,48.09,77296.19,0.0,-0.96077,3e-05,4.53426]
[1776434783051,48.09,77286.11,0.0,-0.96111,3e-05,4.50223]
[1776434784055,48.09,77284.21,0.0,-0.96117,3e-05,4.49618]
[1776434785061,48.08,77281.65,0.0,-0.96125,3e-05,4.48808]
[1776434786068,48.08,77276.35,0.0,-0.96143,3e-05,4.47141]
[1776434788082,48.08,77263.61,0.0,-0.96184,3e-05,4.43158]
[1776434789093,48.08,77259.77,0.0,-0.96196,3e-05,4.41968]
[1776434790099,48.08,77272.27,0.0,-0.96156,3e-05,4.45871]
[1776434791106,48.08,77262.21,0.0,-0.96192,3e-05,4.42331]
[1776434791599,48.08,77262.21,0.0,-0.96192,3e-05,4.42331]
[1776434792113,48.08,77251.49,0.0,-0.96229,3e-05,4.38745]
[1776434793120,48.06,77244.3,0.0,-0.96257,3e-05,4.36001]
[1776434794322,48.06,77244.3,0.0,-0.96257,3e-05,4.36001]
[1776434794420,48.04,77243.36,0.0,-0.96265,3e-05,4.35236]
[1776434796278,48.03,77242.22,0.0,-0.96274,3e-05,4.34422]
[1776434796447,48.03,77242.22,0.0,-0.96274,3e-05,4.34422]
[1776434796324,48.01,77242.72,0.0,-0.96277,3e-05,4.34128]
[1776434798156,47.98,77247.79,0.0,-0.9627,3e-05,4.34807]
[1776434801177,47.98,77253.49,0.0,-0.96253,3e-05,4.36428]
[1776434802184,47.97,77257.44,0.0,-0.96241,3e-05,4.37601]
[1776434803101,47.97,77257.44,0.0,-0.96241,3e-05,4.37601]
[1776434803191,47.97,77264.92,0.0,-0.96218,3e-05,4.3987]
[1776434804198,47.97,77271.24,0.0,-0.96198,3e-05,4.41782]
[1776434806212,47.97,77274.36,0.0,-0.96189,3e-05,4.42641]
[1776434808226,47.96,77281.19,0.0,-0.96168,3e-05,4.44658]
[1776434809117,47.96,77281.19,0.0,-0.96168,3e-05,4.44658]
[1776434809233,47.96,77284.07,0.0,-0.9616,3e-05,4.45498]
[1776434810700,47.96,77285.58,0.0,-0.96155,3e-05,4.45907]
[1776434810937,47.96,77285.58,0.0,-0.96155,3e-05,4.45907]
[1776434811162,47.96,77285.58,0.0,-0.96155,3e-05,4.45907]
[1776434811195,47.96,77285.58,0.0,-0.96155,3e-05,4.45907]
[1776434814268,47.95,77281.77,0.0,-0.9617,3e-05,4.44456]
[1776434816435,47.95,77281.16,0.0,-0.96173,3e-05,4.44203]
[1776434816443,47.95,77281.16,0.0,-0.96173,3e-05,4.44203]
[1776434816689,47.95,77278.42,0.0,-0.96183,3e-05,4.43285]
[1776434817289,47.94,77273.6,0.0,-0.96199,3e-05,4.4172]
[1776434818296,47.94,77260.8,0.0,-0.96241,3e-05,4.37686]
[1776434819303,47.94,77253.42,0.0,-0.96265,3e-05,4.35353]
[1776434820310,47.94,77246.16,0.0,-0.96288,3e-05,4.33069]
[1776434821317,47.94,77242.69,0.0,-0.963,3e-05,4.31956]
[1776434822324,47.93,77231.76,0.0,-0.96334,3e-05,4.28566]
[1776434824340,47.92,77239.81,0.0,-0.96313,3e-05,4.30633]
[1776434825348,47.91,77250.49,0.0,-0.96283,3e-05,4.3358]
[1776434826355,47.91,77261.36,0.0,-0.96249,3e-05,4.36898]
[1776434827361,47.91,77268.25,0.0,-0.96227,3e-05,4.3899]
[1776434828368,47.91,77266.37,0.0,-0.96234,3e-05,4.38357]
[1776434829375,47.9,77272.97,0.0,-0.96213,3e-05,4.40356]
[1776434830382,47.9,77282.57,0.0,-0.96183,3e-05,4.433]
[1776434832396,47.9,77276.4,0.0,-0.96204,3e-05,4.4126]
[1776434833403,47.9,77272.88,0.0,-0.96216,3e-05,4.40106]
[1776434834410,47.89,77265.42,0.0,-0.9624,3e-05,4.37732]
[1776434835417,47.89,77250.49,0.0,-0.96288,3e-05,4.33066]
[1776434836424,47.89,77247.35,0.0,-0.96299,3e-05,4.3205]
[1776434837431,47.89,77248.09,0.0,-0.96297,3e-05,4.32234]
[1776434839445,47.89,77234.14,0.0,-0.96342,3e-05,4.27878]
[1776434840452,47.88,77229.1,0.0,-0.96358,3e-05,4.263]
[1776434841543,47.88,77229.1,0.0,-0.96358,3e-05,4.263]
[1776434841459,47.87,77231.74,0.0,-0.96353,3e-05,4.26765]
[1776434841656,47.87,77231.74,0.0,-0.96353,3e-05,4.26765]
[1776434841687,47.87,77231.74,0.0,-0.96353,3e-05,4.26765]
[1776434844481,47.85,77241.1,0.0,-0.96331,3e-05,4.28968]
[1776434844764,47.85,77241.1,0.0,-0.96331,3e-05,4.28968]
[1776434844823,47.85,77241.1,0.0,-0.96331,3e-05,4.28968]
[1776434844921,47.85,77241.1,0.0,-0.96331,3e-05,4.28968]
[1776434844936,47.85,77241.1,0.0,-0.96331,3e-05,4.28968]
[1776434847272,47.85,77242.02,0.0,-0.96329,3e-05,4.29182]
[1776434847415,47.85,77242.02,0.0,-0.96329,3e-05,4.29182]
[1776434847437,47.85,77242.02,0.0,-0.96329,3e-05,4.29182]
[1776434847510,47.85,77243.11,0.0,-0.96326,3e-05,4.29444]
[1776434848818,47.84,77243.62,0.0,-0.96325,3e-05,4.29563]
[1776434848936,47.84,77243.62,0.0,-0.96325,3e-05,4.29563]
[1776434848953,47.84,77243.62,0.0,-0.96325,3e-05,4.29563]
[1776434849059,47.84,77243.62,0.0,-0.96325,3e-05,4.29563]
[1776434849192,47.84,77243.62,0.0,-0.96325,3e-05,4.29563]
[1776434851812,47.84,77243.02,0.0,-0.96331,3e-05,4.28905]
[1776434851896,47.84,77243.02,0.0,-0.96331,3e-05,4.28905]
[1776434852026,47.84,77243.02,0.0,-0.96331,3e-05,4.28905]
[1776434852229,47.84,77243.02,0.0,-0.96331,3e-05,4.28905]
[1776434852341,47.84,77243.02,0.0,-0.96331,3e-05,4.28905]
[1776434852457,47.84,77243.02,0.0,-0.96331,3e-05,4.28905]
[1776434852572,47.84,77243.92,0.0,-0.96328,3e-05,4.29145]
[1776434852613,47.84,77243.92,0.0,-0.96328,3e-05,4.29145]
[1776434852744,47.84,77243.92,0.0,-0.96328,3e-05,4.29145]
[1776434853045,47.84,77243.92,0.0,-0.96328,3e-05,4.29145]
[1776434853179,47.84,77243.92,0.0,-0.96328,3e-05,4.29145]
[1776434853329,47.84,77243.92,0.0,-0.96328,3e-05,4.29145]
[1776434853449,47.84,77243.92,0.0,-0.96328,3e-05,4.29145]
[1776434853591,47.84,77243.92,0.0,-0.96328,3e-05,4.29145]
[1776434853771,47.84,77242.34,0.0,-0.96333,3e-05,4.28661]
[1776434853908,47.84,77242.34,0.0,-0.96333,3e-05,4.28661]
[1776434854553,47.84,77235.32,0.0,-0.96356,3e-05,4.26445]
[1776434854898,47.84,77235.32,0.0,-0.96356,3e-05,4.26445]
[1776434855123,47.84,77235.32,0.0,-0.96356,3e-05,4.26445]
[1776434855131,47.84,77235.32,0.0,-0.96356,3e-05,4.26445]
[1776434855214,47.84,77235.32,0.0,-0.96356,3e-05,4.26445]
[1776434855560,47.84,77236.91,0.0,-0.96351,3e-05,4.26899]
[1776434856567,47.84,77240.02,0.0,-0.96342,3e-05,4.27817]
[1776434857575,47.83,77244.2,0.0,-0.96329,3e-05,4.29062]
[1776434859012,47.83,77244.2,0.0,-0.96329,3e-05,4.29062]
[1776434859088,47.83,77244.2,0.0,-0.96329,3e-05,4.29062]
[1776434859194,47.83,77244.2,0.0,-0.96329,3e-05,4.29062]
[1776434860559,47.83,77243.41,0.0,-0.96332,3e-05,4.28784]
[1776434859590,47.83,77246.67,0.0,-0.96322,3e-05,4.29747]
[1776434860620,47.83,77246.67,0.0,-0.96322,3e-05,4.29747]
[1776434860693,47.83,77246.67,0.0,-0.96322,3e-05,4.29747]
[1776434860795,47.83,77244.75,0.0,-0.96329,3e-05,4.29121]
[1776434861604,47.83,77261.54,0.0,-0.96276,3e-05,4.34248]
[1776434863367,47.83,77261.54,0.0,-0.96276,3e-05,4.34248]
[1776434863473,47.83,77272.92,0.0,-0.9624,3e-05,4.37727]
[1776434863618,47.83,77274.98,0.0,-0.96234,3e-05,4.38317]
[1776434866428,47.82,77274.26,0.0,-0.96237,3e-05,4.38041]
[1776434866450,47.82,77267.27,0.0,-0.9626,3e-05,4.35822]
[1776434867303,47.82,77267.27,0.0,-0.9626,3e-05,4.35822]
[1776434867405,47.82,77260.5,0.0,-0.96282,3e-05,4.33682]
[1776434867645,47.82,77267.77,0.0,-0.96259,3e-05,4.35886]
[1776434868653,47.82,77273.57,0.0,-0.9624,3e-05,4.37684]
[1776434869661,47.82,77277.42,0.0,-0.96229,3e-05,4.38782]
[1776434871266,47.82,77277.42,0.0,-0.96229,3e-05,4.38782]
[1776434871451,47.82,77277.42,0.0,-0.96229,3e-05,4.38782]
[1776434871528,47.81,77276.33,0.0,-0.96233,3e-05,4.3839]
[1776434876716,47.8,77282.83,0.0,-0.96215,3e-05,4.40124]
[1776434877723,47.8,77299.45,0.0,-0.96161,3e-05,4.45336]
[1776434878730,47.8,77299.4,0.0,-0.96161,3e-05,4.45322]
[1776434880744,47.8,77294.42,0.0,-0.96178,3e-05,4.43761]
[1776434881751,47.8,77298.81,0.0,-0.96163,3e-05,4.45137]
[1776434882767,47.8,77310.11,0.0,-0.96126,3e-05,4.48697]
[1776434883768,47.8,77332.53,0.0,-0.96052,3e-05,4.55816]
[1776434884775,47.8,77335.3,0.0,-0.96043,3e-05,4.56686]
[1776434886789,47.8,77338.79,0.0,-0.96032,3e-05,4.57771]
[1776434887796,47.8,77342.97,0.0,-0.96018,3e-05,4.59093]
[1776434889810,47.8,77330.84,0.0,-0.96059,3e-05,4.55175]
[1776434890817,47.8,77325.14,0.0,-0.96078,3e-05,4.53346]
[1776434892831,47.8,77328.75,0.0,-0.96066,3e-05,4.54472]
[1776434894365,47.8,77328.75,0.0,-0.96066,3e-05,4.54472]
[1776434894413,47.8,77328.75,0.0,-0.96066,3e-05,4.54472]
[1776434894467,47.8,77342.52,0.0,-0.9602,3e-05,4.58861]
[1776434894850,47.8,77370.5,0.0,-0.95926,3e-05,4.67873]
[1776434895857,47.8,77369.59,0.0,-0.95929,3e-05,4.67543]
[1776434897763,47.8,77371.65,0.0,-0.95922,3e-05,4.68178]
[1776434898746,47.8,77370.49,0.0,-0.95927,3e-05,4.67765]
[1776434898943,47.8,77370.49,0.0,-0.95927,3e-05,4.67765]
[1776434898949,47.79,77372.09,0.0,-0.95922,3e-05,4.6825]
[1776434900892,47.79,77363.34,0.0,-0.95952,3e-05,4.65341]
[1776434901899,47.79,77353.74,0.0,-0.95985,3e-05,4.62209]
[1776434902906,47.79,77355.36,0.0,-0.9598,3e-05,4.62706]
[1776434906218,47.79,77353.21,0.0,-0.95988,3e-05,4.6196]
[1776434906308,47.79,77353.21,0.0,-0.95988,3e-05,4.6196]
[1776434906442,47.79,77353.21,0.0,-0.95988,3e-05,4.6196]
[1776434906543,47.79,77354.77,0.0,-0.95983,3e-05,4.62437]
[1776434906935,47.79,77366.14,0.0,-0.95945,3e-05,4.66086]
[1776434907942,47.79,77377.3,0.0,-0.95907,3e-05,4.69679]
[1776434908949,47.78,77377.2,0.0,-0.95907,3e-05,4.69608]
[1776434909956,47.78,77371.66,0.0,-0.95927,3e-05,4.67767]
[1776434910963,47.78,77367.71,0.0,-0.95941,3e-05,4.66449]
[1776434911970,47.78,77356.5,0.0,-0.95982,3e-05,4.62411]
[1776434912977,47.78,77351.95,0.0,-0.95998,3e-05,4.60919]
[1776434913906,47.78,77351.95,0.0,-0.95998,3e-05,4.60919]
[1776434913945,47.78,77351.95,0.0,-0.95998,3e-05,4.60919]
[1776434914040,47.78,77351.95,0.0,-0.95998,3e-05,4.60919]
[1776434914148,47.78,77351.95,0.0,-0.95998,3e-05,4.60919]
[1776434914194,47.78,77351.95,0.0,-0.95998,3e-05,4.60919]
[1776434914286,47.78,77351.95,0.0,-0.95998,3e-05,4.60919]
[1776434914438,47.78,77351.95,0.0,-0.95998,3e-05,4.60919]
[1776434914693,47.78,77350.64,0.0,-0.96003,3e-05,4.60473]
[1776434914805,47.78,77350.64,0.0,-0.96003,3e-05,4.60473]
[1776434914906,47.78,77350.64,0.0,-0.96003,3e-05,4.60473]
[1776434914945,47.78,77350.64,0.0,-0.96003,3e-05,4.60473]
[1776434915059,47.78,77350.64,0.0,-0.96003,3e-05,4.60473]
[1776434915205,47.78,77350.64,0.0,-0.96003,3e-05,4.60473]
[1776434915314,47.78,77350.64,0.0,-0.96003,3e-05,4.60473]
[1776434915439,47.78,77350.64,0.0,-0.96003,3e-05,4.60473]
[1776434915451,47.78,77350.64,0.0,-0.96003,3e-05,4.60473]
[1776434915569,47.78,77350.64,0.0,-0.96003,3e-05,4.60473]
[1776434915698,47.78,77349.8,0.0,-0.96006,3e-05,4.6018]
[1776434915951,47.78,77349.8,0.0,-0.96006,3e-05,4.6018]
[1776434915998,47.78,77355.8,0.0,-0.95986,3e-05,4.62088]
[1776434917005,47.78,77367.17,0.0,-0.95947,3e-05,4.65736]
[1776434917935,47.78,77367.17,0.0,-0.95947,3e-05,4.65736]
[1776434918192,47.78,77367.17,0.0,-0.95947,3e-05,4.65736]
[1776434918240,47.78,77367.17,0.0,-0.95947,3e-05,4.65736]
[1776434918388,47.78,77367.17,0.0,-0.95947,3e-05,4.65736]
[1776434918441,47.78,77367.17,0.0,-0.95947,3e-05,4.65736]
[1776434918542,47.78,77367.17,0.0,-0.95947,3e-05,4.65736]
[1776434918578,47.78,77368.29,0.0,-0.95944,3e-05,4.66067]
[1776434918697,47.78,77368.29,0.0,-0.95944,3e-05,4.66067]
[1776434918828,47.78,77368.29,0.0,-0.95944,3e-05,4.66067]
[1776434918936,47.78,77368.29,0.0,-0.95944,3e-05,4.66067]
[1776434921531,47.77,77367.82,0.0,-0.95946,3e-05,4.65849]
[1776434921574,47.77,77367.82,0.0,-0.95946,3e-05,4.65849]
[1776434921632,47.77,77367.43,0.0,-0.95948,3e-05,4.65658]
[1776434921694,47.77,77367.43,0.0,-0.95948,3e-05,4.65658]
[1776434921699,47.77,77367.43,0.0,-0.95948,3e-05,4.65658]
[1776434921939,47.77,77367.43,0.0,-0.95948,3e-05,4.65658]
[1776434923047,47.77,77371.89,0.0,-0.95933,3e-05,4.67073]
[1776434923693,47.77,77371.89,0.0,-0.95933,3e-05,4.67073]
[1776434923759,47.77,77371.89,0.0,-0.95933,3e-05,4.67073]
[1776434923885,47.77,77371.89,0.0,-0.95933,3e-05,4.67073]
[1776434923936,47.77,77371.89,0.0,-0.95933,3e-05,4.67073]
[1776434924062,47.77,77371.89,0.0,-0.95933,3e-05,4.67073]
[1776434924172,47.77,77371.89,0.0,-0.95933,3e-05,4.67073]
[1776434924193,47.77,77371.89,0.0,-0.95933,3e-05,4.67073]
[1776434924305,47.77,77371.89,0.0,-0.95933,3e-05,4.67073]
[1776434924435,47.77,77371.89,0.0,-0.95933,3e-05,4.67073]
[1776434924441,47.77,77371.89,0.0,-0.95933,3e-05,4.67073]
[1776434924610,47.77,77371.89,0.0,-0.95933,3e-05,4.67073]
[1776434924537,47.77,77376.31,0.0,-0.95919,3e-05,4.68475]
[1776434924790,47.77,77376.31,0.0,-0.95919,3e-05,4.68475]
[1776434924890,47.77,77376.31,0.0,-0.95919,3e-05,4.68475]
[1776434925439,47.77,77376.31,0.0,-0.95919,3e-05,4.68475]
[1776434926069,47.77,77379.54,0.0,-0.95908,3e-05,4.69455]
[1776434929090,47.76,77369.08,0.0,-0.95945,3e-05,4.65944]
[1776434930097,47.76,77366.4,0.0,-0.95955,3e-05,4.65044]
[1776434931953,47.76,77366.34,0.0,-0.95955,3e-05,4.64995]
[1776434932066,47.76,77366.34,0.0,-0.95955,3e-05,4.64995]
[1776434932152,47.76,77366.34,0.0,-0.95955,3e-05,4.64995]
[1776434932194,47.76,77366.34,0.0,-0.95955,3e-05,4.64995]
[1776434932296,47.76,77364.83,0.0,-0.95961,3e-05,4.64476]
[1776434933465,47.76,77364.83,0.0,-0.95961,3e-05,4.64476]
[1776434933563,47.76,77364.83,0.0,-0.95961,3e-05,4.64476]
[1776434933538,47.76,77356.39,0.0,-0.9599,3e-05,4.61721]
[1776434934134,47.76,77350.63,0.0,-0.96009,3e-05,4.59842]
[1776434935141,47.76,77340.16,0.0,-0.96045,3e-05,4.56464]
[1776434935945,47.76,77340.16,0.0,-0.96045,3e-05,4.56464]
[1776434936148,47.76,77346.59,0.0,-0.96023,3e-05,4.58507]
[1776434937155,47.76,77350.38,0.0,-0.96011,3e-05,4.59704]
[1776434938161,47.76,77344.02,0.0,-0.96032,3e-05,4.57642]
[1776434940176,47.75,77342.8,0.0,-0.96037,3e-05,4.57216]
[1776434942173,47.75,77341.97,0.0,-0.9604,3e-05,4.56932]
[1776434942179,47.75,77341.97,0.0,-0.9604,3e-05,4.56932]
[1776434942193,47.75,77341.97,0.0,-0.9604,3e-05,4.56932]
[1776434942254,47.75,77342.38,0.0,-0.96039,3e-05,4.57046]
[1776434945211,47.75,77338.03,0.0,-0.96054,3e-05,4.55603]
[1776434948232,47.75,77329.98,0.0,-0.96081,3e-05,4.52991]
[1776434951257,47.75,77335.24,0.0,-0.96064,3e-05,4.54633]
[1776434952596,47.75,77335.24,0.0,-0.96064,3e-05,4.54633]
[1776434952604,47.75,77335.24,0.0,-0.96064,3e-05,4.54633]
[1776434952692,47.75,77336.64,0.0,-0.96059,3e-05,4.55066]
[1776434953431,47.75,77336.64,0.0,-0.96059,3e-05,4.55066]
[1776434953508,47.75,77326.05,0.0,-0.96095,3e-05,4.51679]
[1776434954280,47.75,77311.67,0.0,-0.96142,3e-05,4.47118]
[1776434955288,47.75,77311.04,0.0,-0.96144,3e-05,4.46918]
[1776434955942,47.75,77311.04,0.0,-0.96144,3e-05,4.46918]
[1776434957960,47.75,77311.61,0.0,-0.96142,3e-05,4.47095]
[1776434962556,47.75,77309.44,0.0,-0.9615,3e-05,4.46408]
[1776434962637,47.75,77309.44,0.0,-0.9615,3e-05,4.46408]
[1776434962659,47.75,77307.29,0.0,-0.96157,3e-05,4.45732]
[1776434965358,47.75,77300.78,0.0,-0.96178,3e-05,4.43689]
[1776434966365,47.75,77289.25,0.0,-0.96215,3e-05,4.40085]
[1776434967372,47.75,77288.36,0.0,-0.96218,3e-05,4.39818]
[1776434968342,47.75,77288.36,0.0,-0.96218,3e-05,4.39818]
[1776434971449,47.75,77285.99,0.0,-0.96225,3e-05,4.39117]
[1776434971458,47.75,77285.99,0.0,-0.96225,3e-05,4.39117]
[1776434971597,47.75,77285.99,0.0,-0.96225,3e-05,4.39117]
[1776434971688,47.75,77285.99,0.0,-0.96225,3e-05,4.39117]
[1776434971698,47.75,77284.13,0.0,-0.96234,3e-05,4.38195]
[1776434971943,47.75,77284.13,0.0,-0.96234,3e-05,4.38195]
[1776434973414,47.75,77280.53,0.0,-0.96245,3e-05,4.3709]
[1776434973942,47.75,77280.53,0.0,-0.96245,3e-05,4.3709]
[1776434974421,47.75,77276.91,0.0,-0.96257,3e-05,4.35957]
[1776434975428,47.75,77283.97,0.0,-0.96234,3e-05,4.38145]
[1776434976435,47.75,77292.21,0.0,-0.96208,3e-05,4.40704]
[1776434977442,47.75,77293.42,0.0,-0.96204,3e-05,4.41068]
[1776434978449,47.75,77286.49,0.0,-0.96227,3e-05,4.3889]
[1776434979162,47.75,77286.49,0.0,-0.96227,3e-05,4.3889]
[1776434979170,47.75,77286.49,0.0,-0.96227,3e-05,4.3889]
[1776434979192,47.75,77286.49,0.0,-0.96227,3e-05,4.3889]
[1776434979456,47.75,77281.37,0.0,-0.96244,3e-05,4.37253]
[1776434980463,47.75,77274.1,0.0,-0.96267,3e-05,4.34955]
[1776434982477,47.74,77271.03,0.0,-0.96278,3e-05,4.33931]
[1776434986505,47.74,77251.13,0.0,-0.96342,3e-05,4.27665]
[1776434986895,47.74,77251.13,0.0,-0.96342,3e-05,4.27665]
[1776434987517,47.74,77226.47,0.0,-0.96419,3e-05,4.20134]
[1776434987868,47.74,77226.47,0.0,-0.96419,3e-05,4.20134]
[1776434988523,47.74,77221.13,0.0,-0.96436,3e-05,4.18502]
[1776434989530,47.73,77213.76,0.0,-0.9646,3e-05,4.16156]
[1776434991219,47.73,77214.71,0.0,-0.96458,3e-05,4.16346]
[1776434991545,47.71,77220.58,0.0,-0.96446,3e-05,4.17574]
[1776434992342,47.71,77220.58,0.0,-0.96446,3e-05,4.17574]
[1776434992552,47.71,77216.5,0.0,-0.96459,3e-05,4.16294]
[1776434993448,47.71,77216.5,0.0,-0.96459,3e-05,4.16294]
[1776434993519,47.71,77216.5,0.0,-0.96459,3e-05,4.16294]
[1776434994381,47.69,77214.62,0.0,-0.9647,3e-05,4.1517]
[1776434994440,47.69,77214.62,0.0,-0.9647,3e-05,4.1517]
[1776434994695,47.69,77214.62,0.0,-0.9647,3e-05,4.1517]
[1776434996580,47.64,77210.08,0.0,-0.965,3e-05,4.12287]
[1776434999601,47.59,77206.96,0.0,-0.96524,3e-05,4.09989]
[1776435002623,47.55,77202.81,0.0,-0.96549,3e-05,4.07492]
[1776435003630,47.53,77193.59,0.0,-0.96581,3e-05,4.04346]
[1776435005644,47.51,77198.11,0.0,-0.96575,3e-05,4.04991]
[1776435006651,47.5,77188.28,0.0,-0.96607,3e-05,4.01762]
[1776435008313,47.49,77186.95,0.0,-0.96615,3e-05,4.01038]
[1776435008665,47.48,77187.51,0.0,-0.96616,3e-05,4.00923]
[1776435009672,47.46,77184.36,0.0,-0.96629,3e-05,3.99658]
[1776435010679,47.45,77187.05,0.0,-0.96624,3e-05,4.00112]
[1776435012814,47.43,77186.53,0.0,-0.96632,3e-05,3.99321]
[1776435016721,47.39,77181.26,0.0,-0.9666,3e-05,3.9654]
[1776435018735,47.37,77188.71,0.0,-0.96644,3e-05,3.98172]
[1776435019742,47.36,77185.35,0.0,-0.96657,3e-05,3.96929]
[1776435020749,47.36,77179.63,0.0,-0.96674,3e-05,3.95226]
[1776435021756,47.35,77172.57,0.0,-0.96697,3e-05,3.92898]
[1776435021912,47.35,77172.57,0.0,-0.96697,3e-05,3.92898]
[1776435022763,47.34,77167.61,0.0,-0.96714,3e-05,3.91217]
[1776435023770,47.33,77175.81,0.0,-0.96692,3e-05,3.93401]
[1776435024777,47.33,77187.37,0.0,-0.9666,3e-05,3.96605]
[1776435025784,47.32,77187.48,0.0,-0.96662,3e-05,3.96397]
[1776435026587,47.32,77187.48,0.0,-0.96662,3e-05,3.96397]
[1776435027821,47.32,77187.85,0.0,-0.96662,3e-05,3.96453]
[1776435027944,47.32,77187.85,0.0,-0.96662,3e-05,3.96453]
[1776435028643,47.32,77187.85,0.0,-0.96662,3e-05,3.96453]
[1776435028697,47.32,77187.85,0.0,-0.96662,3e-05,3.96453]
[1776435028805,47.32,77185.03,0.0,-0.9667,3e-05,3.95627]
[1776435029064,47.32,77185.03,0.0,-0.9667,3e-05,3.95627]
[1776435029196,47.32,77185.03,0.0,-0.9667,3e-05,3.95627]
[1776435029204,47.32,77185.03,0.0,-0.9667,3e-05,3.95627]
[1776435029437,47.32,77185.03,0.0,-0.9667,3e-05,3.95627]
[1776435029812,47.32,77179.62,0.0,-0.96686,3e-05,3.94019]
[1776435030819,47.31,77180.87,0.0,-0.96683,3e-05,3.94335]
[1776435032048,47.31,77180.87,0.0,-0.96683,3e-05,3.94335]
[1776435032059,47.31,77180.87,0.0,-0.96683,3e-05,3.94335]
[1776435032191,47.31,77180.87,0.0,-0.96683,3e-05,3.94335]
[1776435032292,47.31,77183.51,0.0,-0.96678,3e-05,3.94759]
[1776435034847,47.31,77176.11,0.0,-0.967,3e-05,3.92603]
[1776435035854,47.32,77170.96,0.0,-0.96714,3e-05,3.91148]
[1776435039630,47.31,77171.11,0.0,-0.96715,3e-05,3.91076]
[1776435039664,47.31,77171.11,0.0,-0.96715,3e-05,3.91076]
[1776435039692,47.31,77171.11,0.0,-0.96715,3e-05,3.91076]
[1776435039732,47.3,77176.83,0.0,-0.967,3e-05,3.92563]
[1776435039882,47.3,77180.34,0.0,-0.9669,3e-05,3.93566]
[1776435040990,47.3,77180.34,0.0,-0.9669,3e-05,3.93566]
[1776435040996,47.3,77180.34,0.0,-0.9669,3e-05,3.93566]
[1776435041149,47.3,77180.34,0.0,-0.9669,3e-05,3.93566]
[1776435041197,47.3,77180.34,0.0,-0.9669,3e-05,3.93566]
[1776435043911,47.3,77177.0,0.0,-0.96701,3e-05,3.92507]
[1776435047668,47.3,77177.25,0.0,-0.967,3e-05,3.9254]
[1776435047697,47.3,77177.25,0.0,-0.967,3e-05,3.9254]
[1776435047807,47.3,77177.25,0.0,-0.967,3e-05,3.9254]
[1776435047769,47.3,77180.17,0.0,-0.96692,3e-05,3.93372]
[1776435047939,47.3,77180.17,0.0,-0.96692,3e-05,3.93372]
[1776435048041,47.3,77180.44,0.0,-0.96691,3e-05,3.93429]
[1776435049756,47.3,77180.44,0.0,-0.96691,3e-05,3.93429]
[1776435049822,47.3,77180.44,0.0,-0.96691,3e-05,3.93429]
[1776435049940,47.3,77178.45,0.0,-0.96698,3e-05,3.92808]
[1776435049962,47.3,77178.45,0.0,-0.96698,3e-05,3.92808]
[1776435050017,47.3,77178.45,0.0,-0.96698,3e-05,3.92808]
[1776435050162,47.3,77178.45,0.0,-0.96698,3e-05,3.92808]
[1776435050195,47.3,77178.45,0.0,-0.96698,3e-05,3.92808]
[1776435051641,47.3,77180.36,0.0,-0.96692,3e-05,3.93365]
[1776435051693,47.3,77180.36,0.0,-0.96692,3e-05,3.93365]
[1776435051694,47.3,77180.36,0.0,-0.96692,3e-05,3.93365]
[1776435051790,47.3,77186.17,0.0,-0.96675,3e-05,3.95067]
[1776435051878,47.3,77186.17,0.0,-0.96675,3e-05,3.95067]
[1776435051939,47.3,77186.17,0.0,-0.96675,3e-05,3.95067]
[1776435052033,47.3,77186.17,0.0,-0.96675,3e-05,3.95067]
[1776435052200,47.3,77186.17,0.0,-0.96675,3e-05,3.95067]
[1776435052436,47.3,77186.17,0.0,-0.96675,3e-05,3.95067]
[1776435052442,47.3,77186.17,0.0,-0.96675,3e-05,3.95067]
[1776435052562,47.3,77186.17,0.0,-0.96675,3e-05,3.95067]
[1776435052665,47.3,77186.17,0.0,-0.96675,3e-05,3.95067]
[1776435052701,47.3,77186.17,0.0,-0.96675,3e-05,3.95067]
[1776435052775,47.3,77186.17,0.0,-0.96675,3e-05,3.95067]
[1776435052767,47.3,77189.19,0.0,-0.96666,3e-05,3.95951]
[1776435052888,47.3,77189.19,0.0,-0.96666,3e-05,3.95951]
[1776435052938,47.3,77189.19,0.0,-0.96666,3e-05,3.95951]
[1776435053012,47.3,77189.19,0.0,-0.96666,3e-05,3.95951]
[1776435053165,47.3,77189.19,0.0,-0.96666,3e-05,3.95951]
[1776435053199,47.3,77189.19,0.0,-0.96666,3e-05,3.95951]
[1776435053314,47.3,77189.19,0.0,-0.96666,3e-05,3.95951]
[1776435053440,47.3,77189.19,0.0,-0.96666,3e-05,3.95951]
[1776435053694,47.3,77189.19,0.0,-0.96666,3e-05,3.95951]
[1776435053761,47.3,77189.04,0.0,-0.96666,3e-05,3.95907]
[1776435053843,47.3,77189.04,0.0,-0.96666,3e-05,3.95907]
[1776435053952,47.3,77189.04,0.0,-0.96666,3e-05,3.95907]
[1776435054079,47.3,77189.04,0.0,-0.96666,3e-05,3.95907]
[1776435054193,47.3,77189.04,0.0,-0.96666,3e-05,3.95907]
[1776435054200,47.3,77189.04,0.0,-0.96666,3e-05,3.95907]
[1776435054440,47.3,77189.04,0.0,-0.96666,3e-05,3.95907]
[1776435054690,47.3,77189.04,0.0,-0.96666,3e-05,3.95907]
[1776435054837,47.3,77189.04,0.0,-0.96666,3e-05,3.95907]
[1776435054791,47.3,77191.07,0.0,-0.9666,3e-05,3.96524]
[1776435054955,47.3,77191.07,0.0,-0.9666,3e-05,3.96524]
[1776435055085,47.3,77191.07,0.0,-0.9666,3e-05,3.96524]
[1776435055138,47.3,77191.07,0.0,-0.9666,3e-05,3.96524]
[1776435055201,47.3,77191.07,0.0,-0.9666,3e-05,3.96524]
[1776435055427,47.3,77191.07,0.0,-0.9666,3e-05,3.96524]
[1776435055435,47.3,77191.07,0.0,-0.9666,3e-05,3.96524]
[1776435055691,47.3,77191.07,0.0,-0.9666,3e-05,3.96524]
[1776435055790,47.3,77191.56,0.0,-0.96659,3e-05,3.96667]
[1776435055854,47.3,77191.56,0.0,-0.96659,3e-05,3.96667]
[1776435055978,47.3,77191.56,0.0,-0.96659,3e-05,3.96667]
[1776435056160,47.3,77191.56,0.0,-0.96659,3e-05,3.96667]
[1776435056194,47.3,77191.56,0.0,-0.96659,3e-05,3.96667]
[1776435056277,47.3,77191.56,0.0,-0.96659,3e-05,3.96667]
[1776435056395,47.3,77191.56,0.0,-0.96659,3e-05,3.96667]
[1776435056424,47.3,77191.56,0.0,-0.96659,3e-05,3.96667]
[1776435056437,47.3,77191.56,0.0,-0.96659,3e-05,3.96667]
[1776435056590,47.3,77191.56,0.0,-0.96659,3e-05,3.96667]
[1776435056698,47.3,77191.56,0.0,-0.96659,3e-05,3.96667]
[1776435056828,47.3,77191.56,0.0,-0.96659,3e-05,3.96667]
[1776435056793,47.3,77193.35,0.0,-0.96653,3e-05,3.97215]
[1776435056946,47.3,77193.35,0.0,-0.96653,3e-05,3.97215]
[1776435056950,47.3,77193.35,0.0,-0.96653,3e-05,3.97215]
[1776435057056,47.3,77193.35,0.0,-0.96653,3e-05,3.97215]
[1776435057197,47.3,77193.35,0.0,-0.96653,3e-05,3.97215]
[1776435057204,47.3,77193.35,0.0,-0.96653,3e-05,3.97215]
[1776435057445,47.3,77193.35,0.0,-0.96653,3e-05,3.97215]
[1776435057580,47.3,77193.35,0.0,-0.96653,3e-05,3.97215]
[1776435057692,47.3,77193.35,0.0,-0.96653,3e-05,3.97215]
[1776435057700,47.3,77193.35,0.0,-0.96653,3e-05,3.97215]
[1776435057732,47.3,77193.35,0.0,-0.96653,3e-05,3.97215]
[1776435057794,47.3,77194.9,0.0,-0.96648,3e-05,3.97711]
[1776435057870,47.3,77194.9,0.0,-0.96648,3e-05,3.97711]
[1776435057935,47.3,77194.9,0.0,-0.96648,3e-05,3.97711]
[1776435058023,47.3,77194.9,0.0,-0.96648,3e-05,3.97711]
[1776435058153,47.3,77194.9,0.0,-0.96648,3e-05,3.97711]
[1776435058268,47.3,77194.9,0.0,-0.96648,3e-05,3.97711]
[1776435058319,47.3,77194.9,0.0,-0.96648,3e-05,3.97711]
[1776435058394,47.3,77194.9,0.0,-0.96648,3e-05,3.97711]
[1776435058440,47.3,77194.9,0.0,-0.96648,3e-05,3.97711]
[1776435058559,47.3,77194.9,0.0,-0.96648,3e-05,3.97711]
[1776435058659,47.3,77193.54,0.0,-0.96652,3e-05,3.97312]
[1776435060637,47.3,77193.47,0.0,-0.96652,3e-05,3.97312]
[1776435060695,47.3,77193.47,0.0,-0.96652,3e-05,3.97312]
[1776435060697,47.3,77193.62,0.0,-0.96652,3e-05,3.97377]
[1776435062039,47.3,77183.48,0.0,-0.96682,3e-05,3.94399]
[1776435063047,47.3,77180.6,0.0,-0.9669,3e-05,3.93584]
[1776435064459,47.3,77180.6,0.0,-0.9669,3e-05,3.93584]
[1776435064638,47.3,77180.6,0.0,-0.9669,3e-05,3.93584]
[1776435064740,47.3,77180.31,0.0,-0.96691,3e-05,3.93478]
[1776435065445,47.3,77180.31,0.0,-0.96691,3e-05,3.93478]
[1776435065562,47.3,77180.31,0.0,-0.96691,3e-05,3.93478]
[1776435065663,47.3,77185.8,0.0,-0.96674,3e-05,3.95109]
[1776435066311,47.3,77185.8,0.0,-0.96674,3e-05,3.95109]
[1776435066393,47.3,77184.8,0.0,-0.96677,3e-05,3.94841]
[1776435067984,47.3,77185.32,0.0,-0.96675,3e-05,3.95018]
[1776435068074,47.3,77185.32,0.0,-0.96675,3e-05,3.95018]
[1776435068395,47.3,77185.32,0.0,-0.96675,3e-05,3.95018]
[1776435068496,47.3,77181.28,0.0,-0.96687,3e-05,3.93815]
[1776435069093,47.3,77187.66,0.0,-0.96668,3e-05,3.95707]
[1776435070100,47.3,77192.19,0.0,-0.96655,3e-05,3.97058]
[1776435072114,47.31,77196.16,0.0,-0.96643,3e-05,3.98268]
[1776435073788,47.31,77196.16,0.0,-0.96643,3e-05,3.98268]
[1776435077150,47.31,77207.56,0.0,-0.96608,3e-05,4.01723]
[1776435078657,47.31,77207.56,0.0,-0.96608,3e-05,4.01723]
[1776435078689,47.31,77226.2,0.0,-0.96552,3e-05,4.07277]
[1776435079163,47.31,77218.32,0.0,-0.96575,3e-05,4.04932]
[1776435080868,47.31,77218.32,0.0,-0.96575,3e-05,4.04932]
[1776435080170,47.31,77208.72,0.0,-0.96604,3e-05,4.0209]
[1776435081177,47.31,77209.33,0.0,-0.96602,3e-05,4.02282]
[1776435084198,47.31,77192.15,0.0,-0.96653,3e-05,3.97203]
[1776435085205,47.31,77182.34,0.0,-0.96682,3e-05,3.94303]
[1776435086212,47.31,77182.31,0.0,-0.96683,3e-05,3.94271]
[1776435086956,47.31,77182.31,0.0,-0.96683,3e-05,3.94271]
[1776435090240,47.31,77196.21,0.0,-0.96643,3e-05,3.98252]
[1776435091246,47.3,77195.14,0.0,-0.96649,3e-05,3.97559]
[1776435092254,47.3,77184.21,0.0,-0.96682,3e-05,3.94327]
[1776435093261,47.3,77177.44,0.0,-0.96702,3e-05,3.9233]
[1776435094268,47.3,77173.99,0.0,-0.96712,3e-05,3.91307]
[1776435099303,47.3,77174.68,0.0,-0.96711,3e-05,3.91417]
[1776435100634,47.3,77174.68,0.0,-0.96711,3e-05,3.91417]
[1776435100872,47.3,77174.68,0.0,-0.96711,3e-05,3.91417]
[1776435100708,47.3,77165.53,0.0,-0.96737,3e-05,3.88746]
[1776435101319,47.3,77152.92,0.0,-0.96774,3e-05,3.85094]
[1776435102327,47.29,77153.18,0.0,-0.96774,3e-05,3.85089]
[1776435104033,47.29,77151.92,0.0,-0.96778,3e-05,3.84647]
[1776435105137,47.29,77153.77,0.0,-0.96774,3e-05,3.85104]
[1776435105201,47.29,77153.77,0.0,-0.96774,3e-05,3.85104]
[1776435105348,47.29,77153.73,0.0,-0.96775,3e-05,3.8501]
[1776435108369,47.28,77158.11,0.0,-0.96765,3e-05,3.86024]
[1776435109376,47.27,77163.47,0.0,-0.9675,3e-05,3.87466]
[1776435110383,47.27,77168.04,0.0,-0.96737,3e-05,3.88774]
[1776435111390,47.27,77172.02,0.0,-0.96726,3e-05,3.89912]
[1776435113404,47.27,77164.41,0.0,-0.96748,3e-05,3.87676]
[1776435114410,47.27,77157.53,0.0,-0.96768,3e-05,3.85679]
[1776435115418,47.27,77154.81,0.0,-0.96777,3e-05,3.84795]
[1776435116425,47.26,77146.47,0.0,-0.96802,3e-05,3.82318]
[1776435117432,47.26,77144.36,0.0,-0.96808,3e-05,3.81669]
[1776435118439,47.26,77152.26,0.0,-0.96786,3e-05,3.83898]
[1776435119446,47.26,77153.91,0.0,-0.96781,3e-05,3.84365]
[1776435120453,47.26,77150.88,0.0,-0.96791,3e-05,3.83416]
[1776435121460,47.26,77144.54,0.0,-0.9681,3e-05,3.8154]
[1776435123474,47.25,77140.11,0.0,-0.96823,3e-05,3.80222]
[1776435124481,47.25,77133.52,0.0,-0.96841,3e-05,3.78337]
[1776435126495,47.26,77130.52,0.0,-0.96849,3e-05,3.77522]
[1776435127502,47.26,77134.04,0.0,-0.96839,3e-05,3.78554]
[1776435129516,47.26,77145.08,0.0,-0.96808,3e-05,3.81739]
[1776435130523,47.26,77151.14,0.0,-0.9679,3e-05,3.83471]
[1776435135156,47.26,77150.0,0.0,-0.96794,3e-05,3.83122]
[1776435135195,47.26,77150.0,0.0,-0.96794,3e-05,3.83122]
[1776435135225,47.26,77150.0,0.0,-0.96794,3e-05,3.83122]
[1776435135336,47.26,77150.0,0.0,-0.96794,3e-05,3.83122]
[1776435135442,47.26,77150.0,0.0,-0.96794,3e-05,3.83122]
[1776435135444,47.26,77150.0,0.0,-0.96794,3e-05,3.83122]
[1776435135565,47.26,77150.0,0.0,-0.96794,3e-05,3.83122]
[1776435135691,47.26,77150.0,0.0,-0.96794,3e-05,3.83122]
[1776435135772,47.26,77149.48,0.0,-0.96795,3e-05,3.82967]
[1776435136636,47.26,77149.48,0.0,-0.96795,3e-05,3.82967]
[1776435136648,47.26,77149.48,0.0,-0.96795,3e-05,3.82967]
[1776435136700,47.26,77149.48,0.0,-0.96795,3e-05,3.82967]
[1776435138356,47.26,77149.1,0.0,-0.96797,3e-05,3.82849]
[1776435138580,47.26,77144.05,0.0,-0.96811,3e-05,3.814]
[1776435139587,47.26,77132.96,0.0,-0.96842,3e-05,3.78242]
[1776435140594,47.26,77122.21,0.0,-0.96872,3e-05,3.75255]
[1776435141601,47.26,77113.05,0.0,-0.96897,3e-05,3.72757]
[1776435142610,47.27,77104.17,0.0,-0.9692,3e-05,3.70391]
[1776435143615,47.27,77101.21,0.0,-0.96927,3e-05,3.69726]
[1776435144623,47.28,77096.88,0.0,-0.96937,3e-05,3.68689]
[1776435145629,47.29,77093.18,0.0,-0.96945,3e-05,3.67845]
[1776435147644,47.3,77081.9,0.0,-0.96972,3e-05,3.65113]
[1776435148651,47.31,77080.83,0.0,-0.96972,3e-05,3.65054]
[1776435151471,47.33,77078.81,0.0,-0.96973,3e-05,3.64969]
[1776435151672,47.33,77078.39,0.0,-0.96975,3e-05,3.6475]
[1776435154693,47.36,77086.26,0.0,-0.96946,3e-05,3.67599]
[1776435155700,47.36,77097.77,0.0,-0.96913,3e-05,3.70986]
[1776435156720,47.37,77104.73,0.0,-0.96892,3e-05,3.73055]
[1776435157721,47.37,77119.0,0.0,-0.96852,3e-05,3.77175]
[1776435158728,47.37,77120.68,0.0,-0.96847,3e-05,3.77652]
[1776435159739,47.37,77111.07,0.0,-0.96874,3e-05,3.74939]
[1776435161751,47.37,77114.23,0.0,-0.96865,3e-05,3.75877]
[1776435162759,47.38,77108.15,0.0,-0.96881,3e-05,3.74212]
[1776435163765,47.38,77093.68,0.0,-0.96921,3e-05,3.70161]
[1776435164773,47.38,77087.94,0.0,-0.96937,3e-05,3.68567]
[1776435165780,47.38,77086.92,0.0,-0.96938,3e-05,3.68404]
[1776435167794,47.39,77087.37,0.0,-0.96934,3e-05,3.68822]
[1776435169808,47.4,77084.67,0.0,-0.96939,3e-05,3.68363]
[1776435170816,47.41,77076.78,0.0,-0.96959,3e-05,3.66314]
[1776435172049,47.41,77077.77,0.0,-0.96955,3e-05,3.66735]
[1776435172189,47.41,77077.77,0.0,-0.96955,3e-05,3.66735]
[1776435172830,47.42,77076.91,0.0,-0.96955,3e-05,3.66674]
[1776435176864,47.44,77081.47,0.0,-0.96936,3e-05,3.68597]
[1776435177657,47.44,77081.47,0.0,-0.96936,3e-05,3.68597]
[1776435177693,47.44,77081.47,0.0,-0.96936,3e-05,3.68597]
[1776435180502,47.43,77082.17,0.0,-0.96938,3e-05,3.68428]
[1776435180695,47.43,77082.17,0.0,-0.96938,3e-05,3.68428]
[1776435180892,47.43,77083.73,0.0,-0.96934,3e-05,3.68875]
[1776435181899,47.43,77088.69,0.0,-0.9692,3e-05,3.7027]
[1776435182056,47.43,77088.69,0.0,-0.9692,3e-05,3.7027]
[1776435182192,47.43,77088.69,0.0,-0.9692,3e-05,3.7027]
[1776435183430,47.43,77086.5,0.0,-0.96926,3e-05,3.69673]
[1776435183690,47.43,77086.5,0.0,-0.96926,3e-05,3.69673]
[1776435183915,47.43,77082.72,0.0,-0.96936,3e-05,3.68632]
[1776435185059,47.43,77083.63,0.0,-0.96933,3e-05,3.68896]
[1776435185196,47.43,77083.63,0.0,-0.96933,3e-05,3.68896]
[1776435187315,47.43,77082.78,0.0,-0.96935,3e-05,3.68699]
[1776435187435,47.43,77082.78,0.0,-0.96935,3e-05,3.68699]
[1776435187943,47.43,77081.93,0.0,-0.96937,3e-05,3.68476]
[1776435188554,47.43,77081.93,0.0,-0.96937,3e-05,3.68476]
[1776435188692,47.43,77081.93,0.0,-0.96937,3e-05,3.68476]
[1776435191739,47.44,77080.12,0.0,-0.96941,3e-05,3.68147]
[1776435191938,47.44,77080.12,0.0,-0.96941,3e-05,3.68147]
[1776435191971,47.44,77077.98,0.0,-0.96946,3e-05,3.67568]
[1776435193533,47.45,77076.18,0.0,-0.9695,3e-05,3.67224]
[1776435193705,47.45,77076.18,0.0,-0.9695,3e-05,3.67224]
[1776435194992,47.45,77070.53,0.0,-0.96964,3e-05,3.6582]
[1776435195999,47.46,77052.87,0.0,-0.97009,3e-05,3.61164]
[1776435197006,47.47,77056.65,0.0,-0.96996,3e-05,3.62462]
[1776435198016,47.48,77061.84,0.0,-0.9698,3e-05,3.64127]
[1776435198926,47.48,77061.84,0.0,-0.9698,3e-05,3.64127]
[1776435199022,47.48,77078.58,0.0,-0.96932,3e-05,3.68968]
[1776435200037,47.48,77081.56,0.0,-0.96924,3e-05,3.6981]
[1776435200694,47.48,77081.56,0.0,-0.96924,3e-05,3.6981]
[1776435201044,47.48,77100.12,0.0,-0.96873,3e-05,3.75001]
[1776435202047,47.49,77117.16,0.0,-0.96825,3e-05,3.79828]
[1776435203054,47.49,77116.98,0.0,-0.96825,3e-05,3.79772]
[1776435207082,47.48,77112.66,0.0,-0.96838,3e-05,3.78527]
[1776435208089,47.48,77115.51,0.0,-0.9683,3e-05,3.79331]
[1776435210764,47.48,77115.26,0.0,-0.9683,3e-05,3.79255]
[1776435210940,47.48,77115.26,0.0,-0.9683,3e-05,3.79255]
[1776435211041,47.48,77112.45,0.0,-0.96841,3e-05,3.78081]
[1776435211110,47.48,77107.38,0.0,-0.96856,3e-05,3.76649]
[1776435212145,47.48,77107.38,0.0,-0.96856,3e-05,3.76649]
[1776435212194,47.48,77107.38,0.0,-0.96856,3e-05,3.76649]
[1776435214131,47.48,77113.87,0.0,-0.96837,3e-05,3.78477]
[1776435215103,47.48,77113.87,0.0,-0.96837,3e-05,3.78477]
[1776435215193,47.48,77113.87,0.0,-0.96837,3e-05,3.78477]
[1776435217686,47.48,77112.34,0.0,-0.96842,3e-05,3.78002]
[1776435217939,47.48,77112.34,0.0,-0.96842,3e-05,3.78002]
[1776435217984,47.48,77113.8,0.0,-0.96838,3e-05,3.78411]
[1776435218904,47.48,77113.8,0.0,-0.96838,3e-05,3.78411]
[1776435218940,47.48,77113.8,0.0,-0.96838,3e-05,3.78411]
[1776435219005,47.48,77109.57,0.0,-0.9685,3e-05,3.7721]
[1776435219166,47.48,77103.76,0.0,-0.96866,3e-05,3.75572]
[1776435220173,47.48,77099.54,0.0,-0.96878,3e-05,3.74387]
[1776435222616,47.48,77097.63,0.0,-0.96883,3e-05,3.73853]
[1776435222692,47.48,77097.63,0.0,-0.96883,3e-05,3.73853]
[1776435222693,47.48,77099.92,0.0,-0.96877,3e-05,3.74499]
[1776435223103,47.48,77099.92,0.0,-0.96877,3e-05,3.74499]
[1776435223201,47.48,77099.92,0.0,-0.96877,3e-05,3.74499]
[1776435226486,47.48,77099.72,0.0,-0.96877,3e-05,3.74448]
[1776435226689,47.48,77099.72,0.0,-0.96877,3e-05,3.74448]
[1776435226791,47.48,77097.73,0.0,-0.96883,3e-05,3.73891]
[1776435227086,47.48,77097.73,0.0,-0.96883,3e-05,3.73891]
[1776435227198,47.48,77097.73,0.0,-0.96883,3e-05,3.73891]
[1776435229236,47.48,77109.95,0.0,-0.96849,3e-05,3.77335]
[1776435230243,47.48,77122.93,0.0,-0.96812,3e-05,3.81012]
[1776435231911,47.48,77122.93,0.0,-0.96812,3e-05,3.81002]
[1776435232637,47.48,77122.93,0.0,-0.96812,3e-05,3.81002]
[1776435232777,47.48,77119.09,0.0,-0.96823,3e-05,3.79902]
[1776435233670,47.48,77119.09,0.0,-0.96823,3e-05,3.79902]
[1776435234718,47.48,77117.87,0.0,-0.96827,3e-05,3.79548]
[1776435234734,47.48,77117.87,0.0,-0.96827,3e-05,3.79548]
[1776435235073,47.48,77117.87,0.0,-0.96827,3e-05,3.79548]
[1776435234814,47.48,77117.52,0.0,-0.96828,3e-05,3.79442]
[1776435236300,47.48,77101.68,0.0,-0.96872,3e-05,3.74957]
[1776435237299,47.48,77083.04,0.0,-0.96924,3e-05,3.69743]
[1776435238306,47.48,77077.01,0.0,-0.9694,3e-05,3.68077]
[1776435240321,47.49,77081.3,0.0,-0.96926,3e-05,3.69517]
[1776435241328,47.49,77083.58,0.0,-0.96921,3e-05,3.70094]
[1776435242335,47.49,77089.58,0.0,-0.96904,3e-05,3.71768]
[1776435243342,47.49,77096.43,0.0,-0.96884,3e-05,3.7376]
[1776435244350,47.49,77104.86,0.0,-0.96861,3e-05,3.76129]
[1776435245357,47.49,77108.15,0.0,-0.96851,3e-05,3.7709]
[1776435248380,47.49,77113.17,0.0,-0.96837,3e-05,3.785]
[1776435249387,47.49,77117.84,0.0,-0.96824,3e-05,3.79818]
[1776435251823,47.49,77116.0,0.0,-0.96829,3e-05,3.79289]
[1776435251899,47.49,77116.0,0.0,-0.96829,3e-05,3.79289]
[1776435251944,47.49,77116.0,0.0,-0.96829,3e-05,3.79289]
[1776435251993,47.49,77116.0,0.0,-0.96829,3e-05,3.79289]
[1776435252095,47.49,77116.0,0.0,-0.96829,3e-05,3.79289]
[1776435252080,47.49,77116.92,0.0,-0.96827,3e-05,3.79536]
[1776435252198,47.49,77116.92,0.0,-0.96827,3e-05,3.79536]
[1776435252273,47.49,77116.92,0.0,-0.96827,3e-05,3.79536]
[1776435252380,47.49,77116.92,0.0,-0.96827,3e-05,3.79536]
[1776435252436,47.49,77116.92,0.0,-0.96827,3e-05,3.79536]
[1776435252490,47.49,77116.92,0.0,-0.96827,3e-05,3.79536]
[1776435252606,47.49,77116.92,0.0,-0.96827,3e-05,3.79536]
[1776435252691,47.49,77116.92,0.0,-0.96827,3e-05,3.79536]
[1776435252716,47.49,77116.92,0.0,-0.96827,3e-05,3.79536]
[1776435252828,47.49,77116.92,0.0,-0.96827,3e-05,3.79536]
[1776435252935,47.49,77116.92,0.0,-0.96827,3e-05,3.79536]
[1776435253036,47.49,77119.76,0.0,-0.96819,3e-05,3.80333]
[1776435253415,47.49,77124.37,0.0,-0.96806,3e-05,3.81644]
[1776435254937,47.49,77124.37,0.0,-0.96806,3e-05,3.81644]
[1776435255192,47.49,77126.03,0.0,-0.96801,3e-05,3.82106]
[1776435255298,47.49,77126.03,0.0,-0.96801,3e-05,3.82106]
[1776435255377,47.49,77126.03,0.0,-0.96801,3e-05,3.82106]
[1776435255436,47.49,77126.03,0.0,-0.96801,3e-05,3.82106]
[1776435255482,47.49,77126.03,0.0,-0.96801,3e-05,3.82106]
[1776435255589,47.49,77126.03,0.0,-0.96801,3e-05,3.82106]
[1776435255689,47.49,77126.03,0.0,-0.96801,3e-05,3.82106]
[1776435255695,47.49,77126.03,0.0,-0.96801,3e-05,3.82106]
[1776435255801,47.49,77126.03,0.0,-0.96801,3e-05,3.82106]
[1776435255942,47.49,77126.03,0.0,-0.96801,3e-05,3.82106]
[1776435256005,47.49,77126.03,0.0,-0.96801,3e-05,3.82106]
[1776435256118,47.49,77126.03,0.0,-0.96801,3e-05,3.82106]
[1776435256128,47.49,77127.34,0.0,-0.96798,3e-05,3.82456]
[1776435256197,47.49,77127.34,0.0,-0.96798,3e-05,3.82456]
[1776435256233,47.49,77127.34,0.0,-0.96798,3e-05,3.82456]
[1776435256423,47.49,77127.34,0.0,-0.96798,3e-05,3.82456]
[1776435256471,47.49,77127.34,0.0,-0.96798,3e-05,3.82456]
[1776435256578,47.49,77127.34,0.0,-0.96798,3e-05,3.82456]
[1776435256608,47.49,77127.34,0.0,-0.96798,3e-05,3.82456]
[1776435256715,47.49,77127.34,0.0,-0.96798,3e-05,3.82456]
[1776435256821,47.49,77127.34,0.0,-0.96798,3e-05,3.82456]
[1776435256882,47.49,77130.94,0.0,-0.96788,3e-05,3.83483]
[1776435257435,47.49,77130.94,0.0,-0.96788,3e-05,3.83483]
[1776435257444,47.48,77134.78,0.0,-0.96778,3e-05,3.84447]
[1776435258451,47.48,77144.23,0.0,-0.96751,3e-05,3.87142]
[1776435259458,47.48,77144.32,0.0,-0.96751,3e-05,3.87149]
[1776435261095,47.48,77144.32,0.0,-0.96751,3e-05,3.87149]
[1776435261130,47.48,77142.81,0.0,-0.96756,3e-05,3.86679]
[1776435261193,47.48,77142.81,0.0,-0.96756,3e-05,3.86679]
[1776435262480,47.48,77144.84,0.0,-0.9675,3e-05,3.87246]
[1776435263487,47.48,77141.86,0.0,-0.96759,3e-05,3.86372]
[1776435265455,47.48,77142.36,0.0,-0.96758,3e-05,3.86499]
[1776435265565,47.48,77142.36,0.0,-0.96758,3e-05,3.86499]
[1776435265842,47.48,77144.12,0.0,-0.96753,3e-05,3.86988]
[1776435266287,47.48,77144.12,0.0,-0.96753,3e-05,3.86988]
[1776435266509,47.48,77105.12,0.0,-0.96863,3e-05,3.75892]
[1776435267263,47.48,77105.12,0.0,-0.96863,3e-05,3.75892]
[1776435267516,47.48,77095.71,0.0,-0.9689,3e-05,3.73169]
[1776435268523,47.48,77098.47,0.0,-0.96882,3e-05,3.73948]
[1776435269535,47.48,77098.47,0.0,-0.96882,3e-05,3.73948]
[1776435269547,47.47,77101.35,0.0,-0.96875,3e-05,3.74685]
[1776435270705,47.47,77101.35,0.0,-0.96875,3e-05,3.74685]
[1776435270936,47.47,77101.35,0.0,-0.96875,3e-05,3.74685]
[1776435272551,47.47,77103.56,0.0,-0.96872,3e-05,3.74898]
[1776435274566,47.47,77106.58,0.0,-0.96864,3e-05,3.75752]
[1776435275572,47.47,77102.92,0.0,-0.96874,3e-05,3.74723]
[1776435276579,47.47,77097.47,0.0,-0.96889,3e-05,3.73195]
[1776435278049,47.47,77097.47,0.0,-0.96889,3e-05,3.73195]
[1776435278126,47.47,77097.47,0.0,-0.96889,3e-05,3.73195]
[1776435278090,47.45,77092.84,0.0,-0.96908,3e-05,3.71315]
[1776435278192,47.45,77092.84,0.0,-0.96908,3e-05,3.71315]
[1776435278231,47.45,77092.84,0.0,-0.96908,3e-05,3.71315]
[1776435278338,47.45,77092.84,0.0,-0.96908,3e-05,3.71315]
[1776435278438,47.45,77092.84,0.0,-0.96908,3e-05,3.71315]
[1776435278455,47.45,77092.84,0.0,-0.96908,3e-05,3.71315]
[1776435278596,47.45,77093.04,0.0,-0.96907,3e-05,3.71371]
[1776435279603,47.44,77097.07,0.0,-0.96899,3e-05,3.72227]
[1776435280476,47.44,77097.07,0.0,-0.96899,3e-05,3.72227]
[1776435280561,47.44,77097.07,0.0,-0.96899,3e-05,3.72227]
[1776435280678,47.44,77097.07,0.0,-0.96899,3e-05,3.72227]
[1776435280699,47.44,77097.07,0.0,-0.96899,3e-05,3.72227]
[1776435280770,47.44,77099.14,0.0,-0.96892,3e-05,3.72879]
[1776435281694,47.44,77099.14,0.0,-0.96892,3e-05,3.72879]
[1776435281941,47.44,77099.14,0.0,-0.96892,3e-05,3.72879]
[1776435281950,47.44,77099.14,0.0,-0.96892,3e-05,3.72879]
[1776435282056,47.44,77099.14,0.0,-0.96892,3e-05,3.72879]
[1776435282154,47.42,77100.77,0.0,-0.96894,3e-05,3.72751]
[1776435282202,47.42,77100.77,0.0,-0.96894,3e-05,3.72751]
[1776435282271,47.42,77100.77,0.0,-0.96894,3e-05,3.72751]
[1776435282378,47.42,77100.77,0.0,-0.96894,3e-05,3.72751]
[1776435282439,47.42,77100.77,0.0,-0.96894,3e-05,3.72751]
[1776435282519,47.42,77100.77,0.0,-0.96894,3e-05,3.72751]
[1776435282622,47.42,77100.77,0.0,-0.96894,3e-05,3.72751]
[1776435282692,47.42,77100.77,0.0,-0.96894,3e-05,3.72751]
[1776435282730,47.42,77100.77,0.0,-0.96894,3e-05,3.72751]
[1776435282845,47.42,77100.77,0.0,-0.96894,3e-05,3.72751]
[1776435282934,47.42,77100.77,0.0,-0.96894,3e-05,3.72751]
[1776435282943,47.42,77100.77,0.0,-0.96894,3e-05,3.72751]
[1776435283051,47.42,77100.77,0.0,-0.96894,3e-05,3.72751]
[1776435283160,47.42,77100.77,0.0,-0.96894,3e-05,3.72751]
[1776435283112,47.41,77097.02,0.0,-0.96907,3e-05,3.71432]
[1776435283261,47.41,77097.02,0.0,-0.96907,3e-05,3.71432]
[1776435283443,47.41,77097.02,0.0,-0.96907,3e-05,3.71432]
[1776435283475,47.41,77097.02,0.0,-0.96907,3e-05,3.71432]
[1776435283587,47.41,77097.02,0.0,-0.96907,3e-05,3.71432]
[1776435283687,47.41,77097.02,0.0,-0.96907,3e-05,3.71432]
[1776435283788,47.41,77097.34,0.0,-0.96906,3e-05,3.71522]
[1776435284439,47.41,77097.34,0.0,-0.96906,3e-05,3.71522]
[1776435284638,47.4,77101.37,0.0,-0.96898,3e-05,3.72387]
[1776435285645,47.4,77105.98,0.0,-0.96885,3e-05,3.73652]
[1776435286585,47.4,77105.98,0.0,-0.96885,3e-05,3.73652]
[1776435286687,47.4,77105.98,0.0,-0.96885,3e-05,3.73652]
[1776435286699,47.4,77105.98,0.0,-0.96885,3e-05,3.73652]
[1776435286788,47.4,77108.39,0.0,-0.96879,3e-05,3.743]
[1776435287663,47.4,77112.08,0.0,-0.96869,3e-05,3.75307]
[1776435288714,47.4,77112.08,0.0,-0.96869,3e-05,3.75307]
[1776435288735,47.4,77119.32,0.0,-0.96849,3e-05,3.77319]
[1776435289694,47.4,77119.32,0.0,-0.96849,3e-05,3.77319]
[1776435289795,47.4,77121.97,0.0,-0.96842,3e-05,3.77992]
[1776435290751,47.4,77121.97,0.0,-0.96842,3e-05,3.77992]
[1776435290936,47.4,77121.97,0.0,-0.96842,3e-05,3.77992]
[1776435290974,47.39,77125.87,0.0,-0.96832,3e-05,3.79019]
[1776435293513,47.39,77126.16,0.0,-0.96833,3e-05,3.78942]
[1776435293690,47.39,77126.16,0.0,-0.96833,3e-05,3.78942]
[1776435293705,47.38,77129.13,0.0,-0.96825,3e-05,3.79706]
[1776435297039,47.38,77129.09,0.0,-0.96826,3e-05,3.79616]
[1776435297143,47.38,77129.09,0.0,-0.96826,3e-05,3.79616]
[1776435297193,47.38,77129.09,0.0,-0.96826,3e-05,3.79616]
[1776435299748,47.38,77125.48,0.0,-0.96837,3e-05,3.78471]
[1776435300755,47.38,77129.08,0.0,-0.96827,3e-05,3.79492]
[1776435301794,47.38,77129.08,0.0,-0.96827,3e-05,3.79492]
[1776435301804,47.38,77129.08,0.0,-0.96827,3e-05,3.79492]
[1776435301937,47.38,77129.08,0.0,-0.96827,3e-05,3.79492]
[1776435302038,47.38,77130.8,0.0,-0.96822,3e-05,3.79978]
[1776435302663,47.38,77130.8,0.0,-0.96822,3e-05,3.79978]
[1776435302698,47.38,77130.8,0.0,-0.96822,3e-05,3.79978]
[1776435302759,47.38,77130.8,0.0,-0.96822,3e-05,3.79978]
[1776435302868,47.38,77130.8,0.0,-0.96822,3e-05,3.79978]
[1776435302938,47.38,77130.8,0.0,-0.96822,3e-05,3.79978]
[1776435308815,47.37,77132.21,0.0,-0.96821,3e-05,3.80101]
[1776435309822,47.37,77125.55,0.0,-0.9684,3e-05,3.7817]
[1776435310829,47.36,77133.96,0.0,-0.96817,3e-05,3.80524]
[1776435311996,47.36,77133.96,0.0,-0.96817,3e-05,3.80524]
[1776435312040,47.36,77133.96,0.0,-0.96817,3e-05,3.80524]
[1776435312149,47.36,77133.96,0.0,-0.96817,3e-05,3.80524]
[1776435312194,47.36,77133.96,0.0,-0.96817,3e-05,3.80524]
[1776435312097,47.36,77137.45,0.0,-0.96808,3e-05,3.81473]
[1776435312257,47.36,77137.45,0.0,-0.96808,3e-05,3.81473]
[1776435312415,47.36,77137.45,0.0,-0.96808,3e-05,3.81473]
[1776435312437,47.36,77137.45,0.0,-0.96808,3e-05,3.81473]
[1776435312524,47.36,77137.45,0.0,-0.96808,3e-05,3.81473]
[1776435312631,47.36,77137.45,0.0,-0.96808,3e-05,3.81473]
[1776435312690,47.36,77137.45,0.0,-0.96808,3e-05,3.81473]
[1776435312741,47.36,77137.45,0.0,-0.96808,3e-05,3.81473]
[1776435312850,47.36,77137.45,0.0,-0.96808,3e-05,3.81473]
[1776435312943,47.36,77137.45,0.0,-0.96808,3e-05,3.81473]
[1776435312957,47.36,77137.45,0.0,-0.96808,3e-05,3.81473]
[1776435313060,47.36,77137.45,0.0,-0.96808,3e-05,3.81473]
[1776435313167,47.36,77137.45,0.0,-0.96808,3e-05,3.81473]
[1776435313189,47.36,77137.45,0.0,-0.96808,3e-05,3.81473]
[1776435313161,47.36,77139.09,0.0,-0.96803,3e-05,3.81935]
[1776435313274,47.36,77139.09,0.0,-0.96803,3e-05,3.81935]
[1776435313381,47.36,77139.09,0.0,-0.96803,3e-05,3.81935]
[1776435313436,47.36,77139.09,0.0,-0.96803,3e-05,3.81935]
[1776435313516,47.36,77139.09,0.0,-0.96803,3e-05,3.81935]
[1776435313624,47.36,77139.09,0.0,-0.96803,3e-05,3.81935]
[1776435313738,47.36,77139.09,0.0,-0.96803,3e-05,3.81935]
[1776435313832,47.36,77139.09,0.0,-0.96803,3e-05,3.81935]
[1776435313850,47.36,77140.34,0.0,-0.96799,3e-05,3.82292]
[1776435314438,47.36,77140.34,0.0,-0.96799,3e-05,3.82292]
[1776435314857,47.36,77142.75,0.0,-0.96793,3e-05,3.82974]
[1776435315864,47.36,77140.72,0.0,-0.96798,3e-05,3.82386]
[1776435318038,47.36,77141.25,0.0,-0.96797,3e-05,3.82525]
[1776435318885,47.36,77143.97,0.0,-0.96789,3e-05,3.83296]
[1776435320114,47.36,77143.97,0.0,-0.96789,3e-05,3.83296]
[1776435320199,47.36,77143.97,0.0,-0.96789,3e-05,3.83296]
[1776435320211,47.36,77143.97,0.0,-0.96789,3e-05,3.83296]
[1776435320158,47.36,77151.27,0.0,-0.96769,3e-05,3.8537]
[1776435320442,47.36,77151.27,0.0,-0.96769,3e-05,3.8537]
[1776435321905,47.36,77154.95,0.0,-0.96758,3e-05,3.86417]
[1776435324197,47.36,77155.41,0.0,-0.96757,3e-05,3.86537]
[1776435324230,47.36,77155.41,0.0,-0.96757,3e-05,3.86537]
[1776435324929,47.36,77166.39,0.0,-0.96726,3e-05,3.89682]
[1776435325940,47.36,77175.5,0.0,-0.96699,3e-05,3.92313]
[1776435326944,47.36,77180.18,0.0,-0.96686,3e-05,3.93659]
[1776435327436,47.36,77180.18,0.0,-0.96686,3e-05,3.93659]
[1776435327545,47.36,77180.18,0.0,-0.96686,3e-05,3.93659]
[1776435328197,47.36,77180.18,0.0,-0.96686,3e-05,3.93659]
[1776435327950,47.36,77190.92,0.0,-0.96654,3e-05,3.96778]
[1776435328959,47.36,77204.37,0.0,-0.96615,3e-05,4.00711]
[1776435329577,47.36,77204.37,0.0,-0.96615,3e-05,4.00711]
[1776435329966,47.36,77226.68,0.0,-0.96548,3e-05,4.07305]
[1776435330972,47.35,77231.63,0.0,-0.96533,3e-05,4.08749]
[1776435331542,47.35,77231.63,0.0,-0.96533,3e-05,4.08749]
[1776435331726,47.35,77231.63,0.0,-0.96533,3e-05,4.08749]
[1776435331872,47.35,77231.63,0.0,-0.96533,3e-05,4.08749]
[1776435331980,47.35,77219.98,0.0,-0.96572,3e-05,4.04871]
[1776435332987,47.35,77209.47,0.0,-0.96604,3e-05,4.01705]
[1776435333995,47.35,77204.26,0.0,-0.9662,3e-05,4.00123]
[1776435335007,47.35,77203.77,0.0,-0.96622,3e-05,3.99941]
[1776435336013,47.35,77202.63,0.0,-0.96626,3e-05,3.99571]
[1776435337017,47.35,77197.32,0.0,-0.96642,3e-05,3.97973]
[1776435338025,47.34,77202.45,0.0,-0.96627,3e-05,3.9945]
[1776435339032,47.34,77206.63,0.0,-0.96615,3e-05,4.00652]
[1776435340039,47.34,77210.28,0.0,-0.96604,3e-05,4.01697]
[1776435341047,47.34,77211.94,0.0,-0.966,3e-05,4.02153]
[1776435343061,47.34,77213.22,0.0,-0.96596,3e-05,4.02457]
[1776435344069,47.34,77220.97,0.0,-0.96574,3e-05,4.04721]
[1776435345076,47.34,77226.91,0.0,-0.96556,3e-05,4.06452]
[1776435346083,47.33,77223.57,0.0,-0.96567,3e-05,4.05415]
[1776435347090,47.33,77219.24,0.0,-0.9658,3e-05,4.04082]
[1776435348097,47.33,77220.98,0.0,-0.96575,3e-05,4.04557]
[1776435349103,47.33,77215.53,0.0,-0.96592,3e-05,4.02898]
[1776435349597,47.33,77215.53,0.0,-0.96592,3e-05,4.02898]
[1776435349624,47.33,77215.53,0.0,-0.96592,3e-05,4.02898]
[1776435349695,47.33,77215.53,0.0,-0.96592,3e-05,4.02898]
[1776435349725,47.33,77215.53,0.0,-0.96592,3e-05,4.02898]
[1776435349834,47.33,77215.53,0.0,-0.96592,3e-05,4.02898]
[1776435349937,47.33,77215.53,0.0,-0.96592,3e-05,4.02898]
[1776435350019,47.33,77215.53,0.0,-0.96592,3e-05,4.02898]
[1776435350158,47.33,77215.53,0.0,-0.96592,3e-05,4.02898]
[1776435350195,47.33,77215.53,0.0,-0.96592,3e-05,4.02898]
[1776435350187,47.33,77213.93,0.0,-0.96598,3e-05,4.02345]
[1776435351119,47.33,77228.63,0.0,-0.96553,3e-05,4.06717]
[1776435352126,47.33,77240.32,0.0,-0.96518,3e-05,4.10179]
[1776435353133,47.32,77243.63,0.0,-0.96509,3e-05,4.1108]
[1776435356155,47.32,77238.22,0.0,-0.96527,3e-05,4.09304]
[1776435357095,47.32,77238.22,0.0,-0.96527,3e-05,4.09304]
[1776435357193,47.32,77238.22,0.0,-0.96527,3e-05,4.09304]
[1776435357298,47.32,77237.7,0.0,-0.96529,3e-05,4.09101]
[1776435357405,47.32,77237.7,0.0,-0.96529,3e-05,4.09101]
[1776435357439,47.32,77237.7,0.0,-0.96529,3e-05,4.09101]
[1776435357511,47.32,77237.7,0.0,-0.96529,3e-05,4.09101]
[1776435357614,47.32,77237.7,0.0,-0.96529,3e-05,4.09101]
[1776435357699,47.32,77237.7,0.0,-0.96529,3e-05,4.09101]
[1776435357753,47.32,77237.7,0.0,-0.96529,3e-05,4.09101]
[1776435357862,47.32,77237.7,0.0,-0.96529,3e-05,4.09101]
[1776435357936,47.32,77237.7,0.0,-0.96529,3e-05,4.09101]
[1776435357970,47.32,77237.7,0.0,-0.96529,3e-05,4.09101]
[1776435359176,47.31,77235.82,0.0,-0.96536,3e-05,4.08444]
[1776435360183,47.31,77242.84,0.0,-0.96515,3e-05,4.10504]
[1776435361190,47.31,77244.83,0.0,-0.9651,3e-05,4.11054]
[1776435361691,47.31,77244.83,0.0,-0.9651,3e-05,4.11054]
[1776435361944,47.31,77244.83,0.0,-0.9651,3e-05,4.11054]
[1776435361997,47.31,77244.83,0.0,-0.9651,3e-05,4.11054]
[1776435362197,47.31,77246.6,0.0,-0.96505,3e-05,4.11537]
[1776435362619,47.31,77246.6,0.0,-0.96505,3e-05,4.11537]
[1776435366225,47.3,77249.63,0.0,-0.96497,3e-05,4.12249]
[1776435368239,47.3,77246.95,0.0,-0.96507,3e-05,4.11341]
[1776435370258,47.3,77243.01,0.0,-0.96519,3e-05,4.10107]
[1776435371265,47.29,77231.6,0.0,-0.96555,3e-05,4.06594]
[1776435372272,47.29,77227.31,0.0,-0.96568,3e-05,4.05273]
[1776435374286,47.29,77232.06,0.0,-0.96555,3e-05,4.06613]
[1776435375293,47.29,77213.15,0.0,-0.96612,3e-05,4.00992]
[1776435376301,47.29,77203.56,0.0,-0.96641,3e-05,3.98091]
[1776435377308,47.28,77202.99,0.0,-0.96643,3e-05,3.97896]
[1776435378315,47.28,77210.01,0.0,-0.96622,3e-05,3.99939]
[1776435379322,47.28,77218.13,0.0,-0.96598,3e-05,4.02312]
[1776435380329,47.28,77223.51,0.0,-0.96582,3e-05,4.03876]
[1776435381336,47.28,77226.44,0.0,-0.96574,3e-05,4.04711]
[1776435382343,47.28,77231.21,0.0,-0.9656,3e-05,4.06095]
[1776435383350,47.28,77232.45,0.0,-0.96557,3e-05,4.06426]
[1776435384357,47.28,77238.95,0.0,-0.96537,3e-05,4.0833]
[1776435385364,47.27,77236.91,0.0,-0.96544,3e-05,4.07675]
[1776435386371,47.27,77229.15,0.0,-0.96568,3e-05,4.05315]
[1776435387378,47.27,77225.02,0.0,-0.96581,3e-05,4.04047]
[1776435388385,47.27,77221.12,0.0,-0.96593,3e-05,4.02851]
[1776435390399,47.27,77225.81,0.0,-0.96579,3e-05,4.04177]
[1776435391405,47.27,77230.5,0.0,-0.96569,3e-05,4.05183]
[1776435392413,47.27,77235.64,0.0,-0.96553,3e-05,4.06679]
[1776435393420,47.26,77237.63,0.0,-0.96548,3e-05,4.07233]
[1776435394427,47.26,77247.57,0.0,-0.96518,3e-05,4.10173]
[1776435395435,47.26,77245.25,0.0,-0.96525,3e-05,4.0943]
[1776435397449,47.26,77247.12,0.0,-0.96521,3e-05,4.09901]
[1776435398456,47.26,77248.82,0.0,-0.96516,3e-05,4.10367]
[1776435400179,47.26,77248.82,0.0,-0.96516,3e-05,4.10367]
[1776435400274,47.25,77248.81,0.0,-0.96517,3e-05,4.10271]
[1776435400470,47.25,77241.77,0.0,-0.96538,3e-05,4.08158]
[1776435402485,47.25,77242.0,0.0,-0.96539,3e-05,4.08142]
[1776435403575,47.25,77242.0,0.0,-0.96539,3e-05,4.08142]
[1776435403690,47.25,77242.0,0.0,-0.96539,3e-05,4.08142]
[1776435405376,47.25,77241.65,0.0,-0.96541,3e-05,4.07953]
[1776435405504,47.25,77244.62,0.0,-0.96532,3e-05,4.08802]
[1776435406512,47.24,77247.8,0.0,-0.96523,3e-05,4.09714]
[1776435407519,47.24,77249.59,0.0,-0.96518,3e-05,4.10208]
[1776435408526,47.24,77254.83,0.0,-0.96502,3e-05,4.11741]
[1776435409533,47.24,77256.44,0.0,-0.96498,3e-05,4.12178]
[1776435410540,47.24,77254.38,0.0,-0.96504,3e-05,4.11508]
[1776435411697,47.24,77254.38,0.0,-0.96504,3e-05,4.11508]
[1776435411797,47.24,77256.17,0.0,-0.965,3e-05,4.12001]
[1776435413567,47.23,77246.47,0.0,-0.9653,3e-05,4.08984]
[1776435414574,47.23,77245.92,0.0,-0.96532,3e-05,4.08776]
[1776435416856,47.23,77246.42,0.0,-0.96531,3e-05,4.08883]
[1776435416864,47.23,77246.42,0.0,-0.96531,3e-05,4.08883]
[1776435416966,47.23,77246.42,0.0,-0.96531,3e-05,4.08883]
[1776435417082,47.23,77246.42,0.0,-0.96531,3e-05,4.08883]
[1776435417191,47.23,77246.42,0.0,-0.96531,3e-05,4.08883]
[1776435417300,47.23,77246.42,0.0,-0.96531,3e-05,4.08883]
[1776435417291,47.23,77244.72,0.0,-0.96537,3e-05,4.08287]
[1776435417594,47.23,77247.48,0.0,-0.96529,3e-05,4.09116]
[1776435418696,47.23,77247.48,0.0,-0.96529,3e-05,4.09116]
[1776435419609,47.22,77255.5,0.0,-0.96505,3e-05,4.11441]
[1776435420616,47.22,77258.16,0.0,-0.96498,3e-05,4.12196]
[1776435421685,47.22,77254.77,0.0,-0.96508,3e-05,4.11125]
[1776435422691,47.22,77254.77,0.0,-0.96508,3e-05,4.11125]
[1776435422792,47.22,77252.86,0.0,-0.96515,3e-05,4.10502]
[1776435423647,47.22,77250.93,0.0,-0.96521,3e-05,4.09876]
[1776435426475,47.21,77251.99,0.0,-0.96519,3e-05,4.10105]
[1776435426669,47.21,77258.56,0.0,-0.96499,3e-05,4.1204]
[1776435427677,47.21,77262.14,0.0,-0.96489,3e-05,4.13073]
[1776435428684,47.21,77260.49,0.0,-0.96494,3e-05,4.12524]
[1776435431937,47.21,77260.44,0.0,-0.96495,3e-05,4.1241]
[1776435431979,47.2,77256.25,0.0,-0.96509,3e-05,4.11096]
[1776435432724,47.2,77251.71,0.0,-0.96523,3e-05,4.09729]
[1776435433731,47.2,77253.2,0.0,-0.96519,3e-05,4.10129]
[1776435435390,47.2,77252.79,0.0,-0.96521,3e-05,4.09915]
[1776435435578,47.2,77252.79,0.0,-0.96521,3e-05,4.09915]
[1776435435639,47.2,77252.79,0.0,-0.96521,3e-05,4.09915]
[1776435435740,47.2,77252.79,0.0,-0.96521,3e-05,4.09915]
[1776435435745,47.2,77257.6,0.0,-0.96507,3e-05,4.11319]
[1776435437691,47.2,77256.61,0.0,-0.9651,3e-05,4.10972]
[1776435437784,47.2,77256.61,0.0,-0.9651,3e-05,4.10972]
[1776435437891,47.2,77256.61,0.0,-0.9651,3e-05,4.10972]
[1776435438001,47.2,77256.61,0.0,-0.9651,3e-05,4.10972]
[1776435438628,47.2,77256.78,0.0,-0.9651,3e-05,4.10976]
[1776435439701,47.19,77256.34,0.0,-0.96512,3e-05,4.10797]
[1776435440780,47.19,77253.16,0.0,-0.96523,3e-05,4.09745]
[1776435441705,47.19,77253.16,0.0,-0.96523,3e-05,4.09745]
[1776435441787,47.19,77252.63,0.0,-0.96525,3e-05,4.09541]
[1776435442829,47.19,77252.63,0.0,-0.96525,3e-05,4.09541]
[1776435443803,47.19,77235.98,0.0,-0.96576,3e-05,4.04465]
[1776435444810,47.18,77220.46,0.0,-0.96623,3e-05,3.99819]
[1776435445817,47.18,77214.2,0.0,-0.96642,3e-05,3.97941]
[1776435447831,47.18,77215.53,0.0,-0.96639,3e-05,3.98283]
[1776435448521,47.18,77215.53,0.0,-0.96639,3e-05,3.98283]
[1776435448650,47.18,77215.53,0.0,-0.96639,3e-05,3.98283]
[1776435448844,47.18,77206.48,0.0,-0.96665,3e-05,3.95619]
[1776435449847,47.18,77190.56,0.0,-0.96713,3e-05,3.90916]
[1776435450854,47.18,77192.12,0.0,-0.96708,3e-05,3.91357]
[1776435451861,47.18,77194.84,0.0,-0.96703,3e-05,3.91789]
[1776435452868,47.18,77196.28,0.0,-0.96699,3e-05,3.92194]
[1776435453875,47.18,77212.89,0.0,-0.9665,3e-05,3.9705]
[1776435455327,47.18,77214.23,0.0,-0.96647,3e-05,3.97422]
[1776435455698,47.18,77214.23,0.0,-0.96647,3e-05,3.97422]
[1776435456094,47.18,77213.54,0.0,-0.96649,3e-05,3.97195]
[1776435456896,47.18,77212.24,0.0,-0.96653,3e-05,3.96789]
[1776435458915,47.17,77217.02,0.0,-0.96639,3e-05,3.98153]
[1776435459689,47.17,77217.02,0.0,-0.96639,3e-05,3.98153]
[1776435459922,47.17,77221.0,0.0,-0.96628,3e-05,3.99305]
[1776435460929,47.17,77222.69,0.0,-0.96623,3e-05,3.99779]
[1776435461935,47.17,77224.3,0.0,-0.96618,3e-05,4.00228]
[1776435462943,47.17,77228.97,0.0,-0.96605,3e-05,4.01585]
[1776435463950,47.17,77234.12,0.0,-0.96589,3e-05,4.03086]
[1776435466280,47.17,77235.09,0.0,-0.96587,3e-05,4.03342]
[1776435466371,47.17,77235.09,0.0,-0.96587,3e-05,4.03342]
[1776435466325,47.17,77236.61,0.0,-0.96583,3e-05,4.03761]
[1776435466971,47.17,77245.93,0.0,-0.96555,3e-05,4.06512]
[1776435467977,47.16,77251.07,0.0,-0.9654,3e-05,4.08014]
[1776435468985,47.16,77244.15,0.0,-0.96561,3e-05,4.059]
[1776435469992,47.16,77241.7,0.0,-0.96568,3e-05,4.05167]
[1776435471040,47.16,77241.7,0.0,-0.96568,3e-05,4.05167]
[1776435471102,47.16,77239.87,0.0,-0.96575,3e-05,4.04548]
[1776435471554,47.16,77239.87,0.0,-0.96575,3e-05,4.04548]
[1776435472013,47.16,77233.94,0.0,-0.96593,3e-05,4.02745]
[1776435473014,47.16,77230.21,0.0,-0.96605,3e-05,4.01605]
[1776435473534,47.16,77230.21,0.0,-0.96605,3e-05,4.01605]
[1776435475028,47.16,77221.31,0.0,-0.96632,3e-05,3.98907]
[1776435475682,47.16,77221.31,0.0,-0.96632,3e-05,3.98907]
[1776435476295,47.16,77221.31,0.0,-0.96632,3e-05,3.98907]
[1776435476335,47.16,77202.4,0.0,-0.96688,3e-05,3.93319]
[1776435477048,47.15,77207.98,0.0,-0.96672,3e-05,3.94938]
[1776435478055,47.15,77215.66,0.0,-0.96649,3e-05,3.97178]
[1776435479062,47.15,77224.63,0.0,-0.96623,3e-05,3.99805]
[1776435479979,47.15,77224.63,0.0,-0.96623,3e-05,3.99805]
[1776435480073,47.15,77224.63,0.0,-0.96623,3e-05,3.99805]
[1776435480158,47.15,77230.56,0.0,-0.96605,3e-05,4.01536]
[1776435481076,47.15,77227.84,0.0,-0.96614,3e-05,4.00699]
[1776435481942,47.15,77227.84,0.0,-0.96614,3e-05,4.00699]
[1776435482083,47.15,77225.31,0.0,-0.96622,3e-05,3.9992]
[1776435484200,47.15,77224.81,0.0,-0.96623,3e-05,3.99745]
[1776435484301,47.15,77226.06,0.0,-0.9662,3e-05,4.00088]
[1776435485104,47.15,77227.75,0.0,-0.96615,3e-05,4.00562]
[1776435487117,47.15,77226.4,0.0,-0.9662,3e-05,4.00105]
[1776435488215,47.15,77226.4,0.0,-0.9662,3e-05,4.00105]
[1776435489132,47.14,77219.78,0.0,-0.9664,3e-05,3.98092]
[1776435490139,47.14,77217.01,0.0,-0.96648,3e-05,3.97251]
[1776435491145,47.14,77218.46,0.0,-0.96644,3e-05,3.97655]
[1776435491661,47.14,77218.46,0.0,-0.96644,3e-05,3.97655]
[1776435491934,47.14,77218.46,0.0,-0.96644,3e-05,3.97655]
[1776435492154,47.14,77232.47,0.0,-0.96603,3e-05,4.0178]
[1776435493160,47.14,77236.92,0.0,-0.9659,3e-05,4.03073]
[1776435494198,47.14,77236.92,0.0,-0.9659,3e-05,4.03073]
[1776435494254,47.14,77236.85,0.0,-0.9659,3e-05,4.03019]
[1776435495175,47.14,77239.36,0.0,-0.96583,3e-05,4.03734]
[1776435496182,47.14,77241.8,0.0,-0.96576,3e-05,4.04428]
[1776435497189,47.14,77239.89,0.0,-0.96582,3e-05,4.03823]
[1776435498196,47.13,77237.97,0.0,-0.96588,3e-05,4.03216]
[1776435499203,47.13,77235.35,0.0,-0.96597,3e-05,4.02403]
[1776435500210,47.13,77238.37,0.0,-0.96588,3e-05,4.0327]
[1776435501541,47.13,77239.0,0.0,-0.96586,3e-05,4.03425]
[1776435502231,47.13,77251.96,0.0,-0.96547,3e-05,4.07267]
[1776435503238,47.13,77262.17,0.0,-0.96517,3e-05,4.10298]
[1776435504245,47.13,77267.29,0.0,-0.96501,3e-05,4.11799]
[1776435507893,47.12,77267.24,0.0,-0.96503,3e-05,4.1164]
[1776435508278,47.12,77271.87,0.0,-0.96489,3e-05,4.12994]
[1776435508857,47.12,77271.87,0.0,-0.96489,3e-05,4.12994]
[1776435509288,47.12,77308.71,0.0,-0.96375,3e-05,4.2421]
[1776435509744,47.12,77308.71,0.0,-0.96375,3e-05,4.2421]
[1776435510303,47.12,77324.61,0.0,-0.96325,3e-05,4.29068]
[1776435511310,47.11,77331.26,0.0,-0.96307,3e-05,4.30697]
[1776435512317,47.11,77326.57,0.0,-0.96323,3e-05,4.29157]
[1776435512531,47.11,77326.57,0.0,-0.96323,3e-05,4.29157]
[1776435513395,47.11,77326.57,0.0,-0.96323,3e-05,4.29157]
[1776435513464,47.11,77308.01,0.0,-0.96383,3e-05,4.23332]
[1776435513496,47.11,77308.01,0.0,-0.96383,3e-05,4.23332]
[1776435514331,47.11,77292.07,0.0,-0.96434,3e-05,4.18371]
[1776435515338,47.1,77291.9,0.0,-0.96435,3e-05,4.1826]
[1776435516345,47.1,77287.55,0.0,-0.96449,3e-05,4.16873]
[1776435516729,47.1,77287.55,0.0,-0.96449,3e-05,4.16873]
[1776435516818,47.1,77287.55,0.0,-0.96449,3e-05,4.16873]
[1776435516922,47.1,77287.55,0.0,-0.96449,3e-05,4.16873]
[1776435517033,47.1,77287.55,0.0,-0.96449,3e-05,4.16873]
[1776435517200,47.1,77287.55,0.0,-0.96449,3e-05,4.16873]
[1776435517352,47.1,77284.77,0.0,-0.96458,3e-05,4.1597]
[1776435518361,47.1,77270.41,0.0,-0.96503,3e-05,4.11556]
[1776435519368,47.1,77266.43,0.0,-0.96516,3e-05,4.10307]
[1776435524403,47.09,77264.46,0.0,-0.96524,3e-05,4.09487]
[1776435527424,47.08,77267.83,0.0,-0.96515,3e-05,4.10372]
[1776435529988,47.08,77269.66,0.0,-0.96511,3e-05,4.10835]
[1776435530051,47.08,77269.66,0.0,-0.96511,3e-05,4.10835]
[1776435530158,47.08,77269.66,0.0,-0.96511,3e-05,4.10835]
[1776435530189,47.08,77269.66,0.0,-0.96511,3e-05,4.10835]
[1776435532464,47.08,77257.43,0.0,-0.96549,3e-05,4.07017]
[1776435533470,47.08,77260.08,0.0,-0.96542,3e-05,4.07774]
[1776435534478,47.07,77254.0,0.0,-0.96561,3e-05,4.05908]
[1776435535485,47.07,77264.3,0.0,-0.9653,3e-05,4.08966]
[1776435537475,47.07,77264.3,0.0,-0.9653,3e-05,4.08966]
[1776435536493,47.07,77266.13,0.0,-0.96524,3e-05,4.09475]
[1776435537563,47.07,77266.13,0.0,-0.96524,3e-05,4.09475]
[1776435537678,47.07,77266.13,0.0,-0.96524,3e-05,4.09475]
[1776435537785,47.07,77266.13,0.0,-0.96524,3e-05,4.09475]
[1776435537891,47.07,77266.13,0.0,-0.96524,3e-05,4.09475]
[1776435537936,47.07,77266.13,0.0,-0.96524,3e-05,4.09475]
[1776435541527,47.06,77269.3,0.0,-0.96517,3e-05,4.10217]
[1776435543803,47.06,77268.04,0.0,-0.96521,3e-05,4.09792]
[1776435543873,47.06,77268.04,0.0,-0.96521,3e-05,4.09792]
[1776435543944,47.06,77268.04,0.0,-0.96521,3e-05,4.09792]
[1776435545085,47.06,77265.82,0.0,-0.96529,3e-05,4.09036]
[1776435545135,47.06,77265.82,0.0,-0.96529,3e-05,4.09036]
[1776435545140,47.06,77265.82,0.0,-0.96529,3e-05,4.09036]
[1776435545194,47.06,77265.82,0.0,-0.96529,3e-05,4.09036]
[1776435545204,47.06,77263.57,0.0,-0.96536,3e-05,4.08316]
[1776435545555,47.06,77254.63,0.0,-0.96564,3e-05,4.05631]
[1776435546562,47.06,77244.79,0.0,-0.96594,3e-05,4.02653]
[1776435547569,47.06,77242.26,0.0,-0.96602,3e-05,4.01866]
[1776435548546,47.06,77242.26,0.0,-0.96602,3e-05,4.01866]
[1776435548683,47.06,77242.26,0.0,-0.96602,3e-05,4.01866]
[1776435548937,47.06,77242.26,0.0,-0.96602,3e-05,4.01866]
[1776435550590,47.05,77224.51,0.0,-0.96656,3e-05,3.96511]
[1776435551597,47.05,77216.05,0.0,-0.96681,3e-05,3.93991]
[1776435552604,47.05,77216.55,0.0,-0.9668,3e-05,3.94115]
[1776435553611,47.05,77220.29,0.0,-0.96669,3e-05,3.95197]
[1776435556632,47.05,77223.72,0.0,-0.96659,3e-05,3.96149]
[1776435558647,47.05,77214.88,0.0,-0.96686,3e-05,3.93507]
[1776435559914,47.05,77214.88,0.0,-0.96686,3e-05,3.93507]
[1776435560444,47.05,77214.88,0.0,-0.96686,3e-05,3.93507]
[1776435560028,47.05,77196.75,0.0,-0.96739,3e-05,3.88191]
[1776435560666,47.05,77191.08,0.0,-0.96756,3e-05,3.86528]
[1776435561673,47.04,77196.09,0.0,-0.96742,3e-05,3.87897]
[1776435562680,47.04,77200.01,0.0,-0.96732,3e-05,3.88955]
[1776435563581,47.04,77200.01,0.0,-0.96732,3e-05,3.88955]
[1776435563687,47.04,77203.29,0.0,-0.96723,3e-05,3.89825]
[1776435564587,47.04,77203.29,0.0,-0.96723,3e-05,3.89825]
[1776435564694,47.04,77203.29,0.0,-0.96723,3e-05,3.89825]
[1776435564785,47.03,77204.93,0.0,-0.96719,3e-05,3.90171]
[1776435565705,47.03,77214.19,0.0,-0.96692,3e-05,3.9288]
[1776435566712,47.03,77227.35,0.0,-0.96654,3e-05,3.96705]
[1776435567719,47.03,77239.82,0.0,-0.96617,3e-05,4.00384]
[1776435568726,47.03,77237.26,0.0,-0.96625,3e-05,3.99602]
[1776435569733,47.03,77236.58,0.0,-0.96627,3e-05,3.99373]
[1776435570740,47.03,77239.94,0.0,-0.96617,3e-05,4.00345]
[1776435571747,47.03,77235.57,0.0,-0.96633,3e-05,3.98671]
[1776435572754,47.03,77230.41,0.0,-0.96649,3e-05,3.97117]
[1776435574768,47.02,77225.46,0.0,-0.96664,3e-05,3.9559]
[1776435577789,47.02,77238.68,0.0,-0.96625,3e-05,3.99462]
[1776435578796,47.02,77242.2,0.0,-0.96615,3e-05,4.00465]
[1776435579803,47.02,77248.84,0.0,-0.96595,3e-05,4.02442]
[1776435580810,47.02,77252.39,0.0,-0.96585,3e-05,4.03446]
[1776435586028,47.01,77253.42,0.0,-0.96583,3e-05,4.03629]
[1776435586040,47.01,77253.42,0.0,-0.96583,3e-05,4.03629]
[1776435586152,47.01,77253.42,0.0,-0.96583,3e-05,4.03629]
[1776435586190,47.01,77253.42,0.0,-0.96583,3e-05,4.03629]
[1776435588472,47.01,77255.31,0.0,-0.96578,3e-05,4.0413]
[1776435588548,47.01,77256.85,0.0,-0.96574,3e-05,4.04559]
[1776435588654,47.01,77256.85,0.0,-0.96574,3e-05,4.04559]
[1776435588691,47.01,77256.85,0.0,-0.96574,3e-05,4.04559]
[1776435588866,47.01,77257.77,0.0,-0.96571,3e-05,4.04801]
[1776435589874,47.01,77261.98,0.0,-0.96559,3e-05,4.0603]
[1776435590882,47.01,77275.79,0.0,-0.96517,3e-05,4.10155]
[1776435591896,47.01,77284.22,0.0,-0.96492,3e-05,4.12667]
[1776435592901,47.0,77283.44,0.0,-0.96494,3e-05,4.12383]
[1776435594915,47.0,77287.84,0.0,-0.96482,3e-05,4.13627]
[1776435596459,47.0,77287.84,0.0,-0.96482,3e-05,4.13627]
[1776435596929,47.0,77310.99,0.0,-0.96411,3e-05,4.20609]
[1776435597936,47.0,77312.12,0.0,-0.96408,3e-05,4.20896]
[1776435598943,46.99,77320.28,0.0,-0.96383,3e-05,4.23352]
[1776435599950,46.99,77325.17,0.0,-0.96368,3e-05,4.248]
[1776435600960,46.99,77325.17,0.0,-0.96368,3e-05,4.248]
[1776435604985,46.98,77330.57,0.0,-0.96354,3e-05,4.2614]
[1776435605992,46.98,77325.84,0.0,-0.9637,3e-05,4.24604]
[1776435608009,46.97,77329.92,0.0,-0.96358,3e-05,4.25735]
[1776435609015,46.97,77334.41,0.0,-0.96345,3e-05,4.27061]
[1776435610022,46.97,77329.62,0.0,-0.96361,3e-05,4.25503]
[1776435614050,46.96,77325.76,0.0,-0.96376,3e-05,4.24034]
[1776435614881,46.96,77325.76,0.0,-0.96376,3e-05,4.24034]
[1776435614920,46.96,77325.76,0.0,-0.96376,3e-05,4.24034]
[1776435614937,46.96,77325.76,0.0,-0.96376,3e-05,4.24034]
[1776435621017,46.95,77323.27,0.0,-0.96387,3e-05,4.22931]
[1776435621078,46.95,77323.27,0.0,-0.96387,3e-05,4.22931]
[1776435621202,46.95,77323.27,0.0,-0.96387,3e-05,4.22931]
[1776435622124,46.95,77321.16,0.0,-0.96394,3e-05,4.22214]
[1776435622355,46.95,77321.16,0.0,-0.96394,3e-05,4.22214]
[1776435622470,46.94,77286.92,0.0,-0.96502,3e-05,4.11668]
[1776435623129,46.94,77263.02,0.0,-0.96575,3e-05,4.04459]
[1776435624121,46.94,77254.49,0.0,-0.96603,3e-05,4.01689]
[1776435625297,46.94,77254.49,0.0,-0.96603,3e-05,4.01689]
[1776435625406,46.93,77280.64,0.0,-0.96524,3e-05,4.09514]
[1776435626135,46.93,77304.55,0.0,-0.9645,3e-05,4.16746]
[1776435627143,46.93,77310.84,0.0,-0.96431,3e-05,4.18618]
[1776435628173,46.93,77310.84,0.0,-0.96431,3e-05,4.18618]
[1776435628444,46.93,77310.84,0.0,-0.96431,3e-05,4.18618]
[1776435628521,46.93,77303.05,0.0,-0.96457,3e-05,4.16119]
[1776435629156,46.93,77299.09,0.0,-0.96469,3e-05,4.14909]
[1776435630179,46.93,77294.53,0.0,-0.96484,3e-05,4.13467]
[1776435632192,46.92,77285.58,0.0,-0.96515,3e-05,4.10294]
[1776435634206,46.92,77303.94,0.0,-0.96459,3e-05,4.15793]
[1776435635213,46.92,77306.55,0.0,-0.96452,3e-05,4.16538]
[1776435636220,46.92,77300.53,0.0,-0.96471,3e-05,4.14644]
[1776435636955,46.92,77300.53,0.0,-0.96471,3e-05,4.14644]
[1776435637227,46.91,77293.27,0.0,-0.96494,3e-05,4.12381]
[1776435639241,46.91,77295.35,0.0,-0.96489,3e-05,4.1292]
[1776435640248,46.91,77305.65,0.0,-0.96457,3e-05,4.16014]
[1776435640654,46.91,77305.65,0.0,-0.96457,3e-05,4.16014]
[1776435641255,46.91,77310.65,0.0,-0.96442,3e-05,4.17497]
[1776435642263,46.91,77311.88,0.0,-0.96439,3e-05,4.17821]
[1776435644276,46.9,77315.51,0.0,-0.96429,3e-05,4.18824]
[1776435645303,46.9,77304.84,0.0,-0.96463,3e-05,4.15496]
[1776435646309,46.9,77296.99,0.0,-0.96488,3e-05,4.13044]
[1776435647318,46.9,77299.64,0.0,-0.9648,3e-05,4.138]
[1776435648327,46.89,77304.56,0.0,-0.96465,3e-05,4.15254]
[1776435649335,46.89,77309.44,0.0,-0.9645,3e-05,4.16698]
[1776435650344,46.89,77313.96,0.0,-0.96437,3e-05,4.18033]
[1776435651351,46.89,77316.87,0.0,-0.96428,3e-05,4.18874]
[1776435652371,46.89,77320.35,0.0,-0.96418,3e-05,4.1989]
[1776435653379,46.89,77325.79,0.0,-0.96401,3e-05,4.21511]
[1776435654385,46.88,77338.81,0.0,-0.9636,3e-05,4.25486]
[1776435655393,46.88,77345.68,0.0,-0.96339,3e-05,4.27564]
[1776435656399,46.88,77352.43,0.0,-0.96318,3e-05,4.29604]
[1776435658413,46.87,77353.06,0.0,-0.96318,3e-05,4.29655]
[1776435659420,46.87,77346.77,0.0,-0.96339,3e-05,4.27615]
[1776435660427,46.87,77341.78,0.0,-0.96355,3e-05,4.25986]
[1776435662441,46.87,77337.5,0.0,-0.9637,3e-05,4.24517]
[1776435664455,46.86,77340.56,0.0,-0.96362,3e-05,4.25335]
[1776435666469,46.86,77320.47,0.0,-0.96427,3e-05,4.18987]
[1776435667477,46.85,77315.41,0.0,-0.96444,3e-05,4.17367]
[1776435668502,46.85,77303.53,0.0,-0.96481,3e-05,4.13675]
[1776435669509,46.85,77309.6,0.0,-0.96463,3e-05,4.15475]
[1776435670516,46.85,77312.62,0.0,-0.96454,3e-05,4.16352]
[1776435671523,46.84,77311.02,0.0,-0.9646,3e-05,4.15759]
[1776435672531,46.84,77305.96,0.0,-0.96476,3e-05,4.14211]
[1776435674644,46.84,77305.24,0.0,-0.96479,3e-05,4.13892]
[1776435674684,46.84,77302.95,0.0,-0.96487,3e-05,4.13145]
[1776435674791,46.84,77302.95,0.0,-0.96487,3e-05,4.13145]
[1776435674899,46.84,77302.95,0.0,-0.96487,3e-05,4.13145]
[1776435674935,46.84,77302.95,0.0,-0.96487,3e-05,4.13145]
[1776435676968,46.84,77305.22,0.0,-0.96481,3e-05,4.13744]
[1776435676998,46.84,77305.22,0.0,-0.96481,3e-05,4.13744]
[1776435677105,46.84,77305.22,0.0,-0.96481,3e-05,4.13744]
[1776435677191,46.84,77305.22,0.0,-0.96481,3e-05,4.13744]
[1776435677568,46.84,77307.76,0.0,-0.96473,3e-05,4.14472]
[1776435678573,46.83,77313.45,0.0,-0.96456,3e-05,4.16165]
[1776435679580,46.83,77317.99,0.0,-0.96442,3e-05,4.17506]
[1776435680022,46.83,77317.99,0.0,-0.96442,3e-05,4.17506]
[1776435680113,46.83,77317.99,0.0,-0.96442,3e-05,4.17506]
[1776435680199,46.83,77317.99,0.0,-0.96442,3e-05,4.17506]
[1776435681594,46.83,77310.64,0.0,-0.96466,3e-05,4.15147]
[1776435682632,46.83,77310.64,0.0,-0.96466,3e-05,4.15147]
[1776435682644,46.83,77310.64,0.0,-0.96466,3e-05,4.15147]
[1776435682601,46.83,77306.8,0.0,-0.96479,3e-05,4.13924]
[1776435682692,46.83,77306.8,0.0,-0.96479,3e-05,4.13924]
[1776435683619,46.82,77316.37,0.0,-0.9645,3e-05,4.16807]
[1776435684112,46.82,77316.37,0.0,-0.9645,3e-05,4.16807]
[1776435684619,46.82,77332.87,0.0,-0.96398,3e-05,4.21839]
[1776435685626,46.82,77333.14,0.0,-0.96398,3e-05,4.21862]
[1776435688550,46.82,77334.84,0.0,-0.96394,3e-05,4.22268]
[1776435688647,46.82,77343.24,0.0,-0.96368,3e-05,4.24813]
[1776435689654,46.81,77344.93,0.0,-0.96363,3e-05,4.25271]
[1776435690419,46.81,77344.93,0.0,-0.96363,3e-05,4.25271]
[1776435690438,46.81,77344.93,0.0,-0.96363,3e-05,4.25271]
[1776435690577,46.81,77344.93,0.0,-0.96363,3e-05,4.25271]
[1776435690611,46.81,77344.93,0.0,-0.96363,3e-05,4.25271]
[1776435690635,46.81,77344.93,0.0,-0.96363,3e-05,4.25271]
[1776435690702,46.81,77345.5,0.0,-0.96362,3e-05,4.2538]
[1776435690734,46.81,77345.5,0.0,-0.96362,3e-05,4.2538]
[1776435690843,46.81,77345.5,0.0,-0.96362,3e-05,4.2538]
[1776435690939,46.81,77345.5,0.0,-0.96362,3e-05,4.2538]
[1776435690953,46.81,77345.5,0.0,-0.96362,3e-05,4.2538]
[1776435691051,46.81,77345.5,0.0,-0.96362,3e-05,4.2538]
[1776435691158,46.81,77345.5,0.0,-0.96362,3e-05,4.2538]
[1776435691196,46.81,77345.5,0.0,-0.96362,3e-05,4.2538]
[1776435691266,46.81,77345.5,0.0,-0.96362,3e-05,4.2538]
[1776435691374,46.81,77345.5,0.0,-0.96362,3e-05,4.2538]
[1776435691439,46.81,77345.5,0.0,-0.96362,3e-05,4.2538]
[1776435691475,46.81,77345.5,0.0,-0.96362,3e-05,4.2538]
[1776435691583,46.81,77345.5,0.0,-0.96362,3e-05,4.2538]
[1776435691691,46.81,77346.12,0.0,-0.96364,3e-05,4.25141]
[1776435691692,46.81,77346.12,0.0,-0.96364,3e-05,4.25141]
[1776435692089,46.81,77346.12,0.0,-0.96364,3e-05,4.25141]
[1776435692118,46.81,77346.12,0.0,-0.96364,3e-05,4.25141]
[1776435692187,46.81,77346.12,0.0,-0.96364,3e-05,4.25141]
[1776435692675,46.81,77347.12,0.0,-0.96361,3e-05,4.25384]
[1776435694690,46.8,77352.56,0.0,-0.96345,3e-05,4.26942]
[1776435698717,46.79,77355.72,0.0,-0.96338,3e-05,4.27641]
[1776435700877,46.79,77354.45,0.0,-0.96343,3e-05,4.27172]
[1776435700912,46.79,77354.45,0.0,-0.96343,3e-05,4.27172]
[1776435700936,46.79,77354.45,0.0,-0.96343,3e-05,4.27172]
[1776435701021,46.79,77354.45,0.0,-0.96343,3e-05,4.27172]
[1776435701132,46.79,77354.45,0.0,-0.96343,3e-05,4.27172]
[1776435701195,46.79,77354.45,0.0,-0.96343,3e-05,4.27172]
[1776435701239,46.79,77354.45,0.0,-0.96343,3e-05,4.27172]
[1776435701376,46.79,77354.45,0.0,-0.96343,3e-05,4.27172]
[1776435701436,46.79,77354.45,0.0,-0.96343,3e-05,4.27172]
[1776435701454,46.79,77354.45,0.0,-0.96343,3e-05,4.27172]
[1776435702745,46.78,77361.82,0.0,-0.96321,3e-05,4.29259]
[1776435704688,46.78,77361.82,0.0,-0.96321,3e-05,4.29259]
[1776435704937,46.78,77362.87,0.0,-0.96319,3e-05,4.29513]
[1776435704993,46.78,77362.87,0.0,-0.96319,3e-05,4.29513]
[1776435705094,46.78,77367.17,0.0,-0.96306,3e-05,4.30787]
[1776435708027,46.77,77367.86,0.0,-0.96305,3e-05,4.30849]
[1776435708056,46.77,77367.86,0.0,-0.96305,3e-05,4.30849]
[1776435708162,46.77,77367.86,0.0,-0.96305,3e-05,4.30849]
[1776435708198,46.77,77367.86,0.0,-0.96305,3e-05,4.30849]
[1776435708689,46.77,77367.86,0.0,-0.96305,3e-05,4.30849]
[1776435708264,46.77,77367.03,0.0,-0.96309,3e-05,4.3051]
[1776435708940,46.77,77367.03,0.0,-0.96309,3e-05,4.3051]
[1776435709040,46.77,77367.03,0.0,-0.96309,3e-05,4.3051]
[1776435711716,46.76,77367.73,0.0,-0.96309,3e-05,4.305]
[1776435711752,46.76,77367.73,0.0,-0.96309,3e-05,4.305]
[1776435711859,46.76,77367.73,0.0,-0.96309,3e-05,4.305]
[1776435711943,46.76,77367.73,0.0,-0.96309,3e-05,4.305]
[1776435711972,46.76,77367.73,0.0,-0.96309,3e-05,4.305]
[1776435712079,46.76,77367.73,0.0,-0.96309,3e-05,4.305]
[1776435712194,46.76,77367.73,0.0,-0.96309,3e-05,4.305]
[1776435712293,46.76,77367.73,0.0,-0.96309,3e-05,4.305]
[1776435712400,46.76,77367.73,0.0,-0.96309,3e-05,4.305]
[1776435712436,46.76,77367.73,0.0,-0.96309,3e-05,4.305]
[1776435713112,46.76,77367.97,0.0,-0.96309,3e-05,4.30499]
[1776435713157,46.76,77367.97,0.0,-0.96309,3e-05,4.30499]
[1776435713193,46.76,77367.97,0.0,-0.96309,3e-05,4.30499]
[1776435713294,46.76,77368.31,0.0,-0.96308,3e-05,4.3053]
[1776435715836,46.75,77371.84,0.0,-0.96299,3e-05,4.3141]
[1776435716846,46.75,77374.75,0.0,-0.96291,3e-05,4.32249]
[1776435717950,46.75,77374.75,0.0,-0.96291,3e-05,4.32249]
[1776435717985,46.75,77374.75,0.0,-0.96291,3e-05,4.32249]
[1776435718091,46.74,77410.33,0.0,-0.96174,3e-05,4.4348]
[1776435718898,46.74,77443.91,0.0,-0.96062,3e-05,4.54238]
[1776435721123,46.74,77441.17,0.0,-0.96072,3e-05,4.53345]
[1776435721133,46.67,77432.02,0.0,-0.96126,3e-05,4.48154]
[1776435721889,46.63,77415.2,0.0,-0.96193,3e-05,4.41721]
[1776435723202,46.63,77415.2,0.0,-0.96193,3e-05,4.41721]
[1776435723308,46.63,77415.2,0.0,-0.96193,3e-05,4.41721]
[1776435723410,46.63,77419.03,0.0,-0.96182,3e-05,4.42857]
[1776435723903,46.63,77425.82,0.0,-0.9616,3e-05,4.44947]
[1776435724909,46.62,77431.56,0.0,-0.96142,3e-05,4.46701]
[1776435726924,46.59,77428.92,0.0,-0.96162,3e-05,4.44758]
[1776435727931,46.59,77424.29,0.0,-0.96179,3e-05,4.43171]
[1776435728938,46.58,77432.66,0.0,-0.96152,3e-05,4.45774]
[1776435729945,46.58,77445.12,0.0,-0.96111,3e-05,4.49709]
[1776435730952,46.55,77445.79,0.0,-0.96119,3e-05,4.48887]
[1776435733973,46.45,77455.23,0.0,-0.96119,3e-05,4.48936]
[1776435734982,46.41,77466.59,0.0,-0.96092,3e-05,4.5162]
[1776435735989,46.38,77476.52,0.0,-0.96069,3e-05,4.53808]
[1776435737757,46.38,77476.52,0.0,-0.96069,3e-05,4.53808]
[1776435737782,46.38,77476.52,0.0,-0.96069,3e-05,4.53808]
[1776435737767,46.31,77476.42,0.0,-0.96092,3e-05,4.51606]
[1776435738007,46.31,77491.95,0.0,-0.96039,3e-05,4.5671]
[1776435739011,46.27,77511.59,0.0,-0.95983,3e-05,4.62081]
[1776435740020,46.23,77516.61,0.0,-0.95978,4e-05,4.62536]
[1776435742086,46.19,77518.78,0.0,-0.95984,4e-05,4.62039]
[1776435742114,46.19,77518.78,0.0,-0.95984,4e-05,4.62039]
[1776435745935,46.04,77518.81,0.0,-0.96034,3e-05,4.57374]
[1776435746187,46.04,77518.81,0.0,-0.96034,3e-05,4.57374]
[1776435746293,46.04,77518.81,0.0,-0.96034,3e-05,4.57374]
[1776435748232,45.97,77520.02,0.0,-0.96053,3e-05,4.5557]
[1776435748439,45.97,77520.02,0.0,-0.96053,3e-05,4.5557]
[1776435748478,45.97,77520.02,0.0,-0.96053,3e-05,4.5557]
[1776435749555,45.94,77517.73,0.0,-0.96072,3e-05,4.5374]
[1776435749689,45.94,77517.73,0.0,-0.96072,3e-05,4.5374]
[1776435749787,45.94,77517.73,0.0,-0.96072,3e-05,4.5374]
[1776435749747,45.87,77513.61,0.0,-0.96108,3e-05,4.50358]
[1776435749902,45.87,77513.61,0.0,-0.96108,3e-05,4.50358]
[1776435749935,45.87,77513.61,0.0,-0.96108,3e-05,4.50358]
[1776435750090,45.87,77519.27,0.0,-0.96088,3e-05,4.52227]
[1776435751097,45.84,77521.67,0.0,-0.96094,3e-05,4.51646]
[1776435753110,45.78,77517.07,0.0,-0.9613,3e-05,4.48163]
[1776435754118,45.78,77513.13,0.0,-0.96145,3e-05,4.46774]
[1776435757139,45.77,77505.26,0.0,-0.96175,3e-05,4.43924]
[1776435758151,45.76,77490.09,0.0,-0.96227,3e-05,4.38892]
[1776435759158,45.76,77484.37,0.0,-0.96247,3e-05,4.3696]
[1776435761172,45.76,77498.24,0.0,-0.96202,3e-05,4.4132]
[1776435762179,45.75,77505.68,0.0,-0.96177,3e-05,4.4367]
[1776435763186,45.75,77510.87,0.0,-0.96161,3e-05,4.45285]
[1776435766210,45.74,77521.4,0.0,-0.96127,3e-05,4.48486]
[1776435767217,45.74,77519.76,0.0,-0.96134,3e-05,4.47854]
[1776435769314,45.74,77518.67,0.0,-0.96139,3e-05,4.47404]
[1776435769359,45.74,77518.67,0.0,-0.96139,3e-05,4.47404]
[1776435769438,45.74,77518.67,0.0,-0.96139,3e-05,4.47404]
[1776435769544,45.74,77518.67,0.0,-0.96139,3e-05,4.47404]
[1776435771939,45.73,77518.67,0.0,-0.96141,3e-05,4.47137]
[1776435772192,45.73,77518.67,0.0,-0.96141,3e-05,4.47137]
[1776435772298,45.73,77518.67,0.0,-0.96141,3e-05,4.47137]
[1776435772400,45.73,77515.7,0.0,-0.96153,3e-05,4.46071]
[1776435774832,45.72,77515.96,0.0,-0.96153,3e-05,4.46069]
[1776435774952,45.72,77516.07,0.0,-0.96154,3e-05,4.45932]
[1776435775097,45.72,77516.07,0.0,-0.96154,3e-05,4.45932]
[1776435775218,45.72,77516.07,0.0,-0.96154,3e-05,4.45932]
[1776435775935,45.72,77516.07,0.0,-0.96154,3e-05,4.45932]
[1776435775287,45.72,77509.16,0.0,-0.96178,3e-05,4.43665]
[1776435776464,45.72,77509.16,0.0,-0.96178,3e-05,4.43665]
[1776435776615,45.72,77509.16,0.0,-0.96178,3e-05,4.43665]
[1776435776717,45.71,77491.51,0.0,-0.96238,3e-05,4.37826]
[1776435777299,45.71,77479.73,0.0,-0.96278,3e-05,4.33941]
[1776435778237,45.71,77479.73,0.0,-0.96278,3e-05,4.33941]
[1776435778269,45.71,77479.73,0.0,-0.96278,3e-05,4.33941]
[1776435778332,45.71,77479.73,0.0,-0.96278,3e-05,4.33941]
[1776435778370,45.71,77470.75,0.0,-0.96309,3e-05,4.30983]
[1776435779199,45.71,77470.75,0.0,-0.96309,3e-05,4.30983]
[1776435779311,45.71,77467.49,0.0,-0.9632,3e-05,4.29875]
[1776435781330,45.7,77458.52,0.0,-0.96351,3e-05,4.26887]
[1776435782338,45.7,77457.96,0.0,-0.96353,3e-05,4.26653]
[1776435783344,45.7,77463.55,0.0,-0.96336,3e-05,4.28384]
[1776435784351,45.7,77467.66,0.0,-0.96323,3e-05,4.29643]
[1776435789765,45.69,77466.86,0.0,-0.96328,3e-05,4.29151]
[1776435789824,45.69,77461.35,0.0,-0.96347,3e-05,4.27275]
[1776435791406,45.69,77458.46,0.0,-0.96357,3e-05,4.26297]
[1776435794753,45.68,77455.61,0.0,-0.96367,3e-05,4.25282]
[1776435794823,45.68,77443.13,0.0,-0.96409,3e-05,4.21223]
[1776435795435,45.68,77428.95,0.0,-0.96455,3e-05,4.16752]
[1776435795944,45.68,77428.95,0.0,-0.96455,3e-05,4.16752]
[1776435796036,45.68,77428.95,0.0,-0.96455,3e-05,4.16752]
[1776435796442,45.68,77438.94,0.0,-0.96423,3e-05,4.1986]
[1776435797449,45.68,77439.39,0.0,-0.96422,3e-05,4.19959]
[1776435798456,45.67,77434.53,0.0,-0.96438,3e-05,4.18383]
[1776435800470,45.67,77428.59,0.0,-0.96458,3e-05,4.1643]
[1776435801477,45.67,77423.45,0.0,-0.96475,3e-05,4.14778]
[1776435803491,45.67,77419.3,0.0,-0.96489,3e-05,4.13407]
[1776435805509,45.67,77425.11,0.0,-0.96471,3e-05,4.15157]
[1776435806516,45.66,77429.7,0.0,-0.96457,3e-05,4.16566]
[1776435807529,45.66,77447.11,0.0,-0.96401,3e-05,4.2206]
[1776435808537,45.66,77453.92,0.0,-0.96379,3e-05,4.24139]
[1776435811558,45.66,77446.18,0.0,-0.96409,3e-05,4.2117]
[1776435813817,45.66,77444.96,0.0,-0.96413,3e-05,4.20738]
[1776435813872,45.66,77444.96,0.0,-0.96413,3e-05,4.20738]
[1776435813837,45.65,77444.65,0.0,-0.96415,3e-05,4.20595]
[1776435814579,45.65,77444.33,0.0,-0.96416,3e-05,4.2045]
[1776435816593,45.65,77450.09,0.0,-0.96399,3e-05,4.22186]
[1776435817601,45.65,77464.39,0.0,-0.96352,3e-05,4.26691]
[1776435818607,45.65,77470.01,0.0,-0.96334,3e-05,4.28434]
[1776435819614,45.64,77473.45,0.0,-0.96324,3e-05,4.29479]
[1776435820621,45.64,77468.68,0.0,-0.9634,3e-05,4.27891]
[1776435821628,45.64,77465.08,0.0,-0.96352,3e-05,4.26683]
[1776435823642,45.64,77462.08,0.0,-0.96363,3e-05,4.25617]
[1776435824810,45.64,77462.08,0.0,-0.96363,3e-05,4.25617]
[1776435824832,45.64,77462.08,0.0,-0.96363,3e-05,4.25617]
[1776435824936,45.64,77462.08,0.0,-0.96363,3e-05,4.25617]
[1776435824911,45.64,77463.3,0.0,-0.9636,3e-05,4.25953]
[1776435826663,45.63,77471.51,0.0,-0.96334,3e-05,4.28471]
[1776435827670,45.63,77476.15,0.0,-0.96319,3e-05,4.29902]
[1776435829382,45.63,77478.67,0.0,-0.96312,3e-05,4.30651]
[1776435829457,45.63,77478.67,0.0,-0.96312,3e-05,4.30651]
[1776435829512,45.63,77478.67,0.0,-0.96312,3e-05,4.30651]
[1776435829684,45.63,77486.84,0.0,-0.96285,3e-05,4.33223]
[1776435830691,45.62,77492.15,0.0,-0.96268,3e-05,4.34874]
[1776435831697,45.62,77496.79,0.0,-0.96253,3e-05,4.3631]
[1776435833392,45.62,77499.47,0.0,-0.96245,3e-05,4.37109]
[1776435834720,45.61,77503.5,0.0,-0.96233,3e-05,4.38275]
[1776435836350,45.61,77505.75,0.0,-0.96226,3e-05,4.38934]
[1776435837009,45.61,77505.75,0.0,-0.96226,3e-05,4.38934]
[1776435836791,45.61,77563.47,0.0,-0.96028,4e-05,4.5802]
[1776435837754,45.61,77654.14,0.0,-0.95699,4e-05,4.89029]
[1776435838763,45.58,77669.79,0.0,-0.9565,4e-05,4.93639]
[1776435839297,45.58,77669.79,0.0,-0.9565,4e-05,4.93639]
[1776435839994,45.58,77669.79,0.0,-0.9565,4e-05,4.93639]
[1776435839790,45.55,77677.04,0.0,-0.95634,4e-05,4.9519]
[1776435840794,45.55,77699.44,0.0,-0.95548,4e-05,5.03152]
[1776435841560,45.55,77699.44,0.0,-0.95548,4e-05,5.03152]
[1776435841821,45.55,77699.44,0.0,-0.95548,4e-05,5.03152]
[1776435841882,45.53,77696.16,0.0,-0.95568,4e-05,5.01364]
[1776435842770,45.53,77696.16,0.0,-0.95568,4e-05,5.01364]
[1776435842838,45.53,77663.48,0.0,-0.95692,4e-05,4.89798]
[1776435843845,45.49,77646.1,0.0,-0.9577,4e-05,4.82441]
[1776435844852,45.48,77641.95,0.0,-0.9579,4e-05,4.80574]
[1776435845348,45.48,77641.95,0.0,-0.9579,4e-05,4.80574]
[1776435845765,45.48,77641.95,0.0,-0.9579,4e-05,4.80574]
[1776435845939,45.48,77641.95,0.0,-0.9579,4e-05,4.80574]
[1776435845998,45.46,77634.55,0.0,-0.95824,4e-05,4.77392]
[1776435846301,45.46,77634.55,0.0,-0.95824,4e-05,4.77392]
[1776435846395,45.46,77634.55,0.0,-0.95824,4e-05,4.77392]
[1776435846452,45.46,77634.55,0.0,-0.95824,4e-05,4.77392]
[1776435846841,45.46,77634.55,0.0,-0.95824,4e-05,4.77392]
[1776435846877,45.44,77617.58,0.0,-0.95892,4e-05,4.70982]
[1776435847193,45.44,77617.58,0.0,-0.95892,4e-05,4.70982]
[1776435847401,45.44,77617.58,0.0,-0.95892,4e-05,4.70982]
[1776435847874,45.43,77602.3,0.0,-0.95952,4e-05,4.65299]
[1776435848881,45.41,77586.37,0.0,-0.96015,4e-05,4.59298]
[1776435849437,45.41,77586.37,0.0,-0.96015,4e-05,4.59298]
[1776435849602,45.41,77586.37,0.0,-0.96015,4e-05,4.59298]
[1776435849627,45.41,77586.37,0.0,-0.96015,4e-05,4.59298]
[1776435849940,45.41,77586.37,0.0,-0.96015,4e-05,4.59298]
[1776435849888,45.41,77583.25,0.0,-0.96027,4e-05,4.58195]
[1776435850016,45.41,77583.25,0.0,-0.96027,4e-05,4.58195]
[1776435850196,45.41,77583.25,0.0,-0.96027,4e-05,4.58195]
[1776435850263,45.41,77583.25,0.0,-0.96027,4e-05,4.58195]
[1776435850895,45.41,77576.45,0.0,-0.96051,4e-05,4.55858]
[1776435852909,45.4,77580.62,0.0,-0.96038,4e-05,4.57169]
[1776435853317,45.4,77580.62,0.0,-0.96038,4e-05,4.57169]
[1776435853426,45.4,77580.62,0.0,-0.96038,4e-05,4.57169]
[1776435853532,45.4,77580.62,0.0,-0.96038,4e-05,4.57169]
[1776435853675,45.4,77580.62,0.0,-0.96038,4e-05,4.57169]
[1776435853782,45.4,77580.62,0.0,-0.96038,4e-05,4.57169]
[1776435853887,45.4,77580.62,0.0,-0.96038,4e-05,4.57169]
[1776435853988,45.4,77580.62,0.0,-0.96038,4e-05,4.57169]
[1776435856173,45.4,77580.32,0.0,-0.9604,4e-05,4.56924]
[1776435856213,45.4,77580.32,0.0,-0.9604,4e-05,4.56924]
[1776435856696,45.4,77580.32,0.0,-0.9604,4e-05,4.56924]
[1776435856954,45.4,77580.32,0.0,-0.9604,4e-05,4.56924]
[1776435856962,45.4,77580.32,0.0,-0.9604,4e-05,4.56924]
[1776435856981,45.4,77587.29,0.0,-0.96016,4e-05,4.59223]
[1776435859941,45.39,77586.69,0.0,-0.96019,4e-05,4.58916]
[1776435859962,45.39,77586.69,0.0,-0.96019,4e-05,4.58916]
[1776435859958,45.39,77584.6,0.0,-0.96027,4e-05,4.58159]
[1776435860079,45.39,77584.6,0.0,-0.96027,4e-05,4.58159]
[1776435860980,45.39,77584.6,0.0,-0.96027,4e-05,4.58159]
[1776435860969,45.37,77565.77,0.0,-0.96099,3e-05,4.51336]
[1776435861188,45.37,77565.77,0.0,-0.96099,3e-05,4.51336]
[1776435861535,45.37,77565.77,0.0,-0.96099,3e-05,4.51336]
[1776435861607,45.37,77565.77,0.0,-0.96099,3e-05,4.51336]
[1776435861714,45.37,77565.77,0.0,-0.96099,3e-05,4.51336]
[1776435861820,45.37,77565.77,0.0,-0.96099,3e-05,4.51336]
[1776435861937,45.37,77565.77,0.0,-0.96099,3e-05,4.51336]
[1776435861975,45.35,77554.99,0.0,-0.96145,3e-05,4.46926]
[1776435862046,45.35,77554.99,0.0,-0.96145,3e-05,4.46926]
[1776435862184,45.35,77554.99,0.0,-0.96145,3e-05,4.46926]
[1776435862935,45.35,77554.99,0.0,-0.96145,3e-05,4.46926]
[1776435862982,45.34,77558.73,0.0,-0.96136,3e-05,4.47788]
[1776435863462,45.34,77558.73,0.0,-0.96136,3e-05,4.47788]
[1776435863568,45.34,77558.73,0.0,-0.96136,3e-05,4.47788]
[1776435863674,45.34,77558.73,0.0,-0.96136,3e-05,4.47788]
[1776435863689,45.34,77558.73,0.0,-0.96136,3e-05,4.47788]
[1776435863989,45.34,77553.54,0.0,-0.96154,3e-05,4.46034]
[1776435864996,45.33,77555.3,0.0,-0.96149,3e-05,4.46583]
[1776435867010,45.33,77552.21,0.0,-0.9616,3e-05,4.45496]
[1776435869024,45.33,77548.62,0.0,-0.96173,3e-05,4.44246]
[1776435872045,45.33,77551.92,0.0,-0.96166,3e-05,4.44826]
[1776435873549,45.33,77551.92,0.0,-0.96166,3e-05,4.44826]
[1776435873565,45.32,77555.62,0.0,-0.96155,3e-05,4.45892]
[1776435874907,45.32,77555.62,0.0,-0.96155,3e-05,4.45892]
[1776435874945,45.32,77575.84,0.0,-0.96085,3e-05,4.52595]
[1776435875130,45.32,77603.16,0.0,-0.95989,4e-05,4.61804]
[1776435876073,45.31,77611.45,0.0,-0.95964,4e-05,4.64195]
[1776435877080,45.3,77599.76,0.0,-0.96006,4e-05,4.60168]
[1776435878661,45.3,77599.76,0.0,-0.96006,4e-05,4.60168]
[1776435878756,45.3,77599.76,0.0,-0.96006,4e-05,4.60168]
[1776435878946,45.3,77599.76,0.0,-0.96006,4e-05,4.60168]
[1776435878959,45.3,77595.1,0.0,-0.96024,4e-05,4.58476]
[1776435883124,45.29,77589.39,0.0,-0.96046,4e-05,4.56344]
[1776435884220,45.29,77589.39,0.0,-0.96046,4e-05,4.56344]
[1776435884773,45.29,77589.39,0.0,-0.96046,4e-05,4.56344]
[1776435884800,45.29,77585.99,0.0,-0.96059,4e-05,4.55102]
[1776435887159,45.29,77591.61,0.0,-0.9604,4e-05,4.56903]
[1776435888548,45.29,77591.61,0.0,-0.9604,4e-05,4.56903]
[1776435888579,45.29,77591.61,0.0,-0.9604,4e-05,4.56903]
[1776435888650,45.28,77593.16,0.0,-0.96037,4e-05,4.5723]
[1776435889606,45.28,77593.16,0.0,-0.96037,4e-05,4.5723]
[1776435889683,45.28,77600.55,0.0,-0.96012,4e-05,4.59629]
[1776435890180,45.28,77608.27,0.0,-0.95984,4e-05,4.62248]
[1776435892194,45.27,77614.79,0.0,-0.95964,4e-05,4.64149]
[1776435893201,45.27,77622.2,0.0,-0.95938,4e-05,4.6668]
[1776435894611,45.27,77622.2,0.0,-0.95938,4e-05,4.6668]
[1776435894660,45.27,77622.2,0.0,-0.95938,4e-05,4.6668]
[1776435894888,45.27,77622.2,0.0,-0.95938,4e-05,4.6668]
[1776435894906,45.26,77629.61,0.0,-0.95913,4e-05,4.68994]
[1776435895228,45.26,77635.99,0.0,-0.9589,4e-05,4.71188]
[1776435896224,45.26,77619.03,0.0,-0.95953,4e-05,4.65254]
[1776435897232,45.25,77611.76,0.0,-0.95981,4e-05,4.62542]
[1776435898363,45.25,77611.76,0.0,-0.95981,4e-05,4.62542]
[1776435898717,45.25,77611.76,0.0,-0.95981,4e-05,4.62542]
[1776435898718,45.25,77610.53,0.0,-0.95987,4e-05,4.62017]
[1776435899629,45.25,77610.53,0.0,-0.95987,4e-05,4.62017]
[1776435902208,45.24,77610.34,0.0,-0.9599,4e-05,4.61742]
[1776435902993,45.24,77610.34,0.0,-0.9599,4e-05,4.61742]
[1776435903023,45.23,77614.99,0.0,-0.95975,4e-05,4.63116]
[1776435903194,45.23,77614.99,0.0,-0.95975,4e-05,4.63116]
[1776435903278,45.23,77606.25,0.0,-0.96008,4e-05,4.60038]
[1776435904285,45.23,77601.52,0.0,-0.96026,4e-05,4.58333]
[1776435906398,45.22,77601.59,0.0,-0.96026,4e-05,4.58257]
[1776435907306,45.22,77606.27,0.0,-0.96012,4e-05,4.59645]
[1776435909910,45.22,77607.86,0.0,-0.96007,4e-05,4.60083]
[1776435909934,45.22,77607.86,0.0,-0.96007,4e-05,4.60083]
[1776435909942,45.21,77615.09,0.0,-0.95983,4e-05,4.62438]
[1776435911367,45.21,77617.3,0.0,-0.95976,4e-05,4.63085]
[1776435911404,45.21,77613.94,0.0,-0.95989,4e-05,4.61834]
[1776435913466,45.2,77613.55,0.0,-0.95992,4e-05,4.61597]
[1776435915219,45.2,77612.71,0.0,-0.95997,4e-05,4.61103]
[1776435915748,45.2,77612.71,0.0,-0.95997,4e-05,4.61103]
[1776435917137,45.19,77620.58,0.0,-0.95971,4e-05,4.63574]
[1776435919567,45.18,77617.48,0.0,-0.95984,4e-05,4.62301]
[1776435919988,45.18,77617.48,0.0,-0.95984,4e-05,4.62301]
[1776435920030,45.18,77614.28,0.0,-0.95997,4e-05,4.61107]
[1776435923691,45.17,77617.57,0.0,-0.95988,4e-05,4.61918]
[1776435923755,45.17,77617.42,0.0,-0.9599,4e-05,4.61763]
[1776435925131,45.16,77616.94,0.0,-0.95993,4e-05,4.61496]
[1776435925191,45.16,77616.94,0.0,-0.95993,4e-05,4.61496]
[1776435929105,45.15,77616.61,0.0,-0.95998,4e-05,4.60974]
[1776435929470,45.15,77626.63,0.0,-0.95963,4e-05,4.6434]
[1776435930477,45.15,77634.54,0.0,-0.95935,4e-05,4.66992]
[1776435931201,45.15,77634.54,0.0,-0.95935,4e-05,4.66992]
[1776435931484,45.14,77659.61,0.0,-0.95848,4e-05,4.75199]
[1776435933085,45.14,77659.61,0.0,-0.95848,4e-05,4.75199]
[1776435932491,45.14,77648.11,0.0,-0.9589,4e-05,4.71189]
[1776435933498,45.14,77642.19,0.0,-0.95912,4e-05,4.69127]
[1776435934698,45.14,77642.19,0.0,-0.95912,4e-05,4.69127]
[1776435934799,45.14,77642.13,0.0,-0.95912,4e-05,4.69088]
[1776435935512,45.14,77634.09,0.0,-0.95941,4e-05,4.66308]
[1776435936519,45.14,77637.08,0.0,-0.95931,4e-05,4.6732]
[1776435937528,45.14,77637.08,0.0,-0.95931,4e-05,4.6732]
[1776435937699,45.14,77637.08,0.0,-0.95931,4e-05,4.6732]
[1776435939540,45.14,77649.3,0.0,-0.95888,4e-05,4.71336]
[1776435940547,45.13,77652.06,0.0,-0.9588,4e-05,4.7217]
[1776435941534,45.13,77652.06,0.0,-0.9588,4e-05,4.7217]
[1776435943568,45.12,77640.38,0.0,-0.95926,4e-05,4.67784]
[1776435944575,45.12,77648.76,0.0,-0.95897,4e-05,4.70556]
[1776435945534,45.12,77648.76,0.0,-0.95897,4e-05,4.70556]
[1776435945692,45.12,77648.76,0.0,-0.95897,4e-05,4.70556]
[1776435945793,45.11,77658.87,0.0,-0.95861,4e-05,4.73935]
[1776435946589,45.11,77664.11,0.0,-0.95843,4e-05,4.75631]
[1776435947596,45.11,77667.16,0.0,-0.95833,4e-05,4.76565]
[1776435948603,45.1,77660.77,0.0,-0.95858,4e-05,4.74216]
[1776435950617,45.09,77663.88,0.0,-0.95849,4e-05,4.75048]
[1776435952196,45.09,77661.86,0.0,-0.95858,4e-05,4.7422]
[1776435956147,45.07,77662.65,0.0,-0.95861,4e-05,4.73998]
[1776435958673,45.06,77656.05,0.0,-0.95889,4e-05,4.71341]
[1776435959536,45.06,77656.05,0.0,-0.95889,4e-05,4.71341]
[1776435959830,45.06,77656.05,0.0,-0.95889,4e-05,4.71341]
[1776435960140,45.06,77656.05,0.0,-0.95889,4e-05,4.71341]
[1776435959889,45.06,77655.93,0.0,-0.95891,4e-05,4.7118]
[1776435960687,45.06,77658.33,0.0,-0.95883,4e-05,4.71891]
[1776435961694,45.05,77655.61,0.0,-0.95894,4e-05,4.7083]
[1776435964115,45.05,77654.95,0.0,-0.95898,4e-05,4.70484]
[1776435964193,45.04,77653.33,0.0,-0.95905,4e-05,4.69806]
[1776435964715,45.04,77656.22,0.0,-0.95896,4e-05,4.70687]
[1776435968102,45.03,77656.12,0.0,-0.95899,4e-05,4.70416]
[1776435969535,45.03,77656.5,0.0,-0.959,4e-05,4.70311]
[1776435969786,45.02,77663.72,0.0,-0.95875,4e-05,4.72693]
[1776435970772,45.02,77698.0,0.0,-0.95749,4e-05,4.84559]
[1776435972116,45.02,77698.0,0.0,-0.95749,4e-05,4.84559]
[1776435972151,44.98,77702.73,0.0,-0.95746,4e-05,4.84824]
[1776435972786,44.97,77713.21,0.0,-0.95708,4e-05,4.88442]
[1776435973279,44.97,77713.21,0.0,-0.95708,4e-05,4.88442]
[1776435973793,44.97,77741.8,0.0,-0.95599,4e-05,4.98558]
[1776435974800,44.94,77750.55,0.0,-0.95578,4e-05,5.00594]
[1776435975806,44.94,77750.55,0.0,-0.95578,4e-05,5.00594]
[1776435976128,44.94,77750.55,0.0,-0.95578,4e-05,5.00594]
[1776435975808,44.9,77744.17,0.0,-0.95615,4e-05,4.97147]
[1776435976193,44.9,77744.17,0.0,-0.95615,4e-05,4.97147]
[1776435976815,44.87,77738.32,0.0,-0.95649,4e-05,4.93958]
[1776435977822,44.86,77723.88,0.0,-0.95706,4e-05,4.88699]
[1776435978829,44.86,77712.88,0.0,-0.95748,4e-05,4.84701]
[1776435979210,44.86,77712.88,0.0,-0.95748,4e-05,4.84701]
[1776435979254,44.86,77712.88,0.0,-0.95748,4e-05,4.84701]
[1776435980086,44.86,77712.88,0.0,-0.95748,4e-05,4.84701]
[1776435980157,44.86,77710.65,0.0,-0.95758,4e-05,4.83823]
[1776435981850,44.85,77720.0,0.0,-0.95724,4e-05,4.86959]
[1776435982857,44.85,77723.88,0.0,-0.95711,4e-05,4.88245]
[1776435983905,44.85,77723.88,0.0,-0.95711,4e-05,4.88245]
[1776435983934,44.85,77723.88,0.0,-0.95711,4e-05,4.88245]
[1776435984871,44.85,77718.27,0.0,-0.95734,4e-05,4.86064]
[1776435986885,44.84,77712.66,0.0,-0.95757,4e-05,4.83897]
[1776435987768,44.84,77712.66,0.0,-0.95757,4e-05,4.83897]
[1776435988963,44.84,77712.39,0.0,-0.95759,4e-05,4.83714]
[1776435989026,44.83,77683.42,0.0,-0.95868,4e-05,4.73457]
[1776435989907,44.83,77661.14,0.0,-0.9595,4e-05,4.65709]
[1776435990917,44.83,77660.9,0.0,-0.95951,4e-05,4.65616]
[1776435991584,44.83,77660.9,0.0,-0.95951,4e-05,4.65616]
[1776435992143,44.83,77660.9,0.0,-0.95951,4e-05,4.65616]
[1776435991926,44.83,77645.7,0.0,-0.96009,4e-05,4.60015]
[1776435992934,44.83,77661.41,0.0,-0.95952,4e-05,4.65409]
[1776435995046,44.83,77660.49,0.0,-0.95956,4e-05,4.64979]
[1776435995139,44.83,77663.63,0.0,-0.95945,4e-05,4.66062]
[1776435995992,44.83,77709.58,0.0,-0.95775,4e-05,4.82096]
[1776435996980,44.83,77721.55,0.0,-0.95731,4e-05,4.86276]
[1776435997985,44.82,77722.8,0.0,-0.95728,4e-05,4.86559]
[1776435998846,44.82,77722.8,0.0,-0.95728,4e-05,4.86559]
[1776435998993,44.82,77720.26,0.0,-0.95738,4e-05,4.85567]
[1776435999832,44.82,77720.26,0.0,-0.95738,4e-05,4.85567]
[1776435999941,44.82,77720.26,0.0,-0.95738,4e-05,4.85567]
[1776436001007,44.81,77731.95,0.0,-0.95696,4e-05,4.89545]
[1776436002014,44.81,77733.93,0.0,-0.95689,4e-05,4.90157]
[1776436003834,44.81,77732.37,0.0,-0.95696,4e-05,4.89505]
[1776436004028,44.81,77740.54,0.0,-0.95666,4e-05,4.9233]
[1776436004440,44.81,77740.54,0.0,-0.95666,4e-05,4.9233]
[1776436005035,44.8,77733.14,0.0,-0.95696,4e-05,4.89587]
[1776436006042,44.8,77735.62,0.0,-0.95687,4e-05,4.90378]
[1776436007049,44.8,77719.0,0.0,-0.95751,4e-05,4.84373]
[1776436007666,44.8,77719.0,0.0,-0.95751,4e-05,4.84373]
[1776436007690,44.8,77719.0,0.0,-0.95751,4e-05,4.84373]
[1776436008056,44.79,77715.41,0.0,-0.95766,4e-05,4.83018]
[1776436010070,44.79,77724.7,0.0,-0.95732,4e-05,4.86145]
[1776436011078,44.79,77727.51,0.0,-0.95723,4e-05,4.87055]
[1776436011586,44.79,77727.51,0.0,-0.95723,4e-05,4.87055]
[1776436017843,44.77,77730.06,0.0,-0.95719,4e-05,4.87423]
[1776436017941,44.77,77730.06,0.0,-0.95719,4e-05,4.87423]
[1776436021151,44.76,77719.6,0.0,-0.95762,4e-05,4.83357]
[1776436021671,44.76,77719.6,0.0,-0.95762,4e-05,4.83357]
[1776436022158,44.76,77722.48,0.0,-0.95752,4e-05,4.84295]
[1776436023167,44.75,77726.55,0.0,-0.95738,4e-05,4.85656]
[1776436024174,44.75,77723.37,0.0,-0.95751,4e-05,4.84442]
[1776436025181,44.75,77725.85,0.0,-0.95742,4e-05,4.85239]
[1776436025529,44.75,77725.85,0.0,-0.95742,4e-05,4.85239]
[1776436025692,44.75,77725.85,0.0,-0.95742,4e-05,4.85239]
[1776436027194,44.74,77719.63,0.0,-0.95768,4e-05,4.82867]
[1776436029350,44.74,77718.44,0.0,-0.95774,4e-05,4.82287]
[1776436030216,44.74,77722.01,0.0,-0.95761,4e-05,4.83472]
[1776436031227,44.73,77725.39,0.0,-0.95749,4e-05,4.84589]
[1776436032233,44.73,77729.45,0.0,-0.95735,4e-05,4.85949]
[1776436033187,44.73,77729.45,0.0,-0.95735,4e-05,4.85949]
[1776436033434,44.73,77729.84,0.0,-0.95734,4e-05,4.86003]
[1776436037022,44.72,77729.62,0.0,-0.95737,4e-05,4.85758]
[1776436038275,44.72,77733.25,0.0,-0.95726,4e-05,4.86798]
[1776436039282,44.71,77735.92,0.0,-0.95717,4e-05,4.87665]
[1776436040447,44.71,77735.92,0.0,-0.95717,4e-05,4.87665]
[1776436040849,44.71,77735.92,0.0,-0.95717,4e-05,4.87665]
[1776436040935,44.71,77735.92,0.0,-0.95717,4e-05,4.87665]
[1776436040950,44.71,77737.0,0.0,-0.95714,4e-05,4.87878]
[1776436044445,44.7,77736.31,0.0,-0.95719,4e-05,4.87463]
[1776436044722,44.7,77736.31,0.0,-0.95719,4e-05,4.87463]
[1776436044725,44.7,77727.84,0.0,-0.95752,4e-05,4.84366]
[1776436045325,44.7,77721.22,0.0,-0.95778,4e-05,4.81941]
[1776436046335,44.7,77717.16,0.0,-0.95794,4e-05,4.80431]
[1776436047342,44.69,77721.14,0.0,-0.9578,4e-05,4.81764]
[1776436048550,44.69,77721.14,0.0,-0.9578,4e-05,4.81764]
[1776436048694,44.69,77721.14,0.0,-0.9578,4e-05,4.81764]
[1776436048796,44.69,77718.83,0.0,-0.95789,4e-05,4.80872]
[1776436052400,44.69,77719.55,0.0,-0.95792,4e-05,4.80516]
[1776436052502,44.68,77725.72,0.0,-0.9577,4e-05,4.82624]
[1776436053384,44.68,77728.67,0.0,-0.95759,4e-05,4.83593]
[1776436056218,44.68,77729.57,0.0,-0.95757,4e-05,4.83833]
[1776436055398,44.68,77732.1,0.0,-0.95748,4e-05,4.84652]
[1776436056442,44.68,77732.1,0.0,-0.95748,4e-05,4.84652]
[1776436058435,44.67,77734.39,0.0,-0.95741,4e-05,4.85304]
[1776436058463,44.67,77734.56,0.0,-0.95741,4e-05,4.85282]
[1776436060042,44.67,77734.56,0.0,-0.95741,4e-05,4.85282]
[1776436060144,44.66,77737.35,0.0,-0.95733,4e-05,4.8611]
[1776436061440,44.66,77740.17,0.0,-0.95723,4e-05,4.87032]
[1776436062448,44.66,77746.62,0.0,-0.95699,4e-05,4.8925]
[1776436063937,44.66,77746.62,0.0,-0.95699,4e-05,4.8925]
[1776436064206,44.66,77746.62,0.0,-0.95699,4e-05,4.8925]
[1776436064040,44.65,77748.91,0.0,-0.95692,4e-05,4.89893]
[1776436064462,44.65,77752.27,0.0,-0.95679,4e-05,4.91096]
[1776436065468,44.65,77758.99,0.0,-0.95654,4e-05,4.93419]
[1776436067796,44.65,77760.54,0.0,-0.9565,4e-05,4.93882]
[1776436071626,44.64,77764.42,0.0,-0.95637,4e-05,4.95036]
[1776436071709,44.64,77764.42,0.0,-0.95637,4e-05,4.95036]
[1776436071730,44.64,77771.08,0.0,-0.95612,4e-05,4.97411]
[1776436072443,44.64,77771.08,0.0,-0.95612,4e-05,4.97411]
[1776436072519,44.64,77782.65,0.0,-0.95567,4e-05,5.01574]
[1776436073526,44.63,77782.66,0.0,-0.95571,4e-05,5.01178]
[1776436075476,44.63,77782.66,0.0,-0.95571,4e-05,5.01178]
[1776436075539,44.56,77776.64,0.0,-0.95618,4e-05,4.96892]
[1776436077555,44.56,77772.87,0.0,-0.95635,4e-05,4.95329]
[1776436079850,44.55,77770.9,0.0,-0.95643,4e-05,4.9452]
[1776436079909,44.55,77769.43,0.0,-0.95651,4e-05,4.93798]
[1776436081978,44.55,77769.42,0.0,-0.95651,4e-05,4.93795]
[1776436082197,44.55,77769.42,0.0,-0.95651,4e-05,4.93795]
[1776436082223,44.54,77760.82,0.0,-0.95686,4e-05,4.90515]
[1776436082591,44.54,77758.15,0.0,-0.95697,4e-05,4.89556]
[1776436083597,44.54,77746.2,0.0,-0.95743,4e-05,4.85195]
[1776436084604,44.54,77742.49,0.0,-0.95758,4e-05,4.83792]
[1776436085804,44.54,77742.49,0.0,-0.95758,4e-05,4.83792]
[1776436086442,44.53,77742.56,0.0,-0.95759,4e-05,4.83661]
[1776436086500,44.53,77742.56,0.0,-0.95759,4e-05,4.83661]
[1776436086618,44.53,77737.59,0.0,-0.95778,4e-05,4.81894]
[1776436089639,44.53,77739.43,0.0,-0.95774,4e-05,4.82325]
[1776436092664,44.52,77737.38,0.0,-0.95784,4e-05,4.81375]
[1776436095685,44.51,77739.65,0.0,-0.95778,4e-05,4.81965]
[1776436099939,44.5,77740.03,0.0,-0.95779,4e-05,4.81831]
[1776436100041,44.5,77745.34,0.0,-0.95761,4e-05,4.83522]
[1776436100721,44.5,77747.28,0.0,-0.95754,4e-05,4.84213]
[1776436101728,44.5,77742.15,0.0,-0.95774,4e-05,4.82312]
[1776436102599,44.5,77742.15,0.0,-0.95774,4e-05,4.82312]
[1776436102735,44.49,77737.49,0.0,-0.95793,4e-05,4.80531]
[1776436103742,44.49,77732.14,0.0,-0.95814,4e-05,4.78513]
[1776436104988,44.49,77732.14,0.0,-0.95814,4e-05,4.78513]
[1776436105050,44.48,77722.57,0.0,-0.95853,4e-05,4.749]
[1776436105756,44.48,77704.57,0.0,-0.95919,4e-05,4.68592]
[1776436106763,44.48,77703.16,0.0,-0.95926,4e-05,4.6799]
[1776436107770,44.47,77702.73,0.0,-0.95929,4e-05,4.6774]
[1776436109784,44.47,77699.37,0.0,-0.95943,4e-05,4.66372]
[1776436113815,44.46,77673.68,0.0,-0.96043,4e-05,4.56728]
[1776436115828,44.45,77669.15,0.0,-0.96061,4e-05,4.55]
[1776436116835,44.45,77662.52,0.0,-0.96086,4e-05,4.52653]
[1776436118849,44.44,77662.83,0.0,-0.96087,4e-05,4.52608]
[1776436120389,44.44,77662.16,0.0,-0.9609,4e-05,4.52305]
[1776436120865,44.44,77651.04,0.0,-0.9613,4e-05,4.48449]
[1776436121872,44.44,77643.55,0.0,-0.96157,4e-05,4.45841]
[1776436122879,44.43,77641.9,0.0,-0.96164,4e-05,4.45217]
[1776436123889,44.43,77637.66,0.0,-0.96179,3e-05,4.43724]
[1776436124893,44.43,77632.35,0.0,-0.96198,3e-05,4.41876]
[1776436125899,44.43,77629.07,0.0,-0.9621,3e-05,4.40716]
[1776436126907,44.43,77625.19,0.0,-0.96224,3e-05,4.39359]
[1776436127910,44.43,77625.19,0.0,-0.96224,3e-05,4.39359]
[1776436128793,44.43,77625.18,0.0,-0.96225,3e-05,4.39301]
[1776436128941,44.43,77625.18,0.0,-0.96225,3e-05,4.39301]
[1776436129026,44.42,77623.01,0.0,-0.96234,3e-05,4.38469]
[1776436130936,44.42,77621.05,0.0,-0.96241,3e-05,4.37762]
[1776436132794,44.42,77620.4,0.0,-0.96244,3e-05,4.37442]
[1776436135971,44.41,77603.7,0.0,-0.96304,3e-05,4.31693]
[1776436136764,44.41,77603.7,0.0,-0.96304,3e-05,4.31693]
[1776436136934,44.41,77603.7,0.0,-0.96304,3e-05,4.31693]
[1776436136978,44.41,77600.74,0.0,-0.96314,3e-05,4.30673]
[1776436138992,44.41,77597.85,0.0,-0.96325,3e-05,4.2964]
[1776436139999,44.41,77604.21,0.0,-0.96304,3e-05,4.31701]
[1776436140770,44.41,77604.21,0.0,-0.96304,3e-05,4.31701]
[1776436141006,44.4,77606.72,0.0,-0.96295,3e-05,4.32489]
[1776436143019,44.4,77608.9,0.0,-0.96289,3e-05,4.33123]
[1776436146041,44.4,77604.26,0.0,-0.96306,3e-05,4.31453]
[1776436147256,44.4,77604.26,0.0,-0.96306,3e-05,4.31453]
[1776436147291,44.4,77600.97,0.0,-0.96318,3e-05,4.30323]
[1776436147437,44.4,77600.97,0.0,-0.96318,3e-05,4.30323]
[1776436148066,44.39,77596.34,0.0,-0.96334,3e-05,4.28756]
[1776436149091,44.39,77596.34,0.0,-0.96334,3e-05,4.28756]
[1776436149095,44.39,77570.5,0.0,-0.96421,3e-05,4.20266]
[1776436150073,44.39,77567.78,0.0,-0.9643,3e-05,4.19358]
[1776436151258,44.39,77567.78,0.0,-0.9643,3e-05,4.19358]
[1776436151955,44.39,77566.15,0.0,-0.96436,3e-05,4.18806]
[1776436152087,44.39,77567.24,0.0,-0.96432,3e-05,4.19136]
[1776436155089,44.39,77566.78,0.0,-0.96435,3e-05,4.18939]
[1776436155188,44.39,77566.78,0.0,-0.96435,3e-05,4.18939]
[1776436157123,44.39,77571.72,0.0,-0.96419,3e-05,4.2047]
[1776436158135,44.39,77559.67,0.0,-0.96459,3e-05,4.16539]
[1776436158801,44.39,77559.67,0.0,-0.96459,3e-05,4.16539]
[1776436158942,44.39,77559.67,0.0,-0.96459,3e-05,4.16539]
[1776436159142,44.39,77546.03,0.0,-0.96504,3e-05,4.1213]
[1776436160149,44.39,77552.63,0.0,-0.96482,3e-05,4.14235]
[1776436161968,44.38,77551.38,0.0,-0.96487,3e-05,4.13815]
[1776436162163,44.38,77552.45,0.0,-0.96483,3e-05,4.14142]
[1776436162788,44.38,77552.45,0.0,-0.96483,3e-05,4.14142]
[1776436163170,44.38,77545.28,0.0,-0.96507,3e-05,4.11823]
[1776436164144,44.38,77545.28,0.0,-0.96507,3e-05,4.11823]
[1776436164178,44.38,77526.5,0.0,-0.96568,3e-05,4.05823]
[1776436165185,44.38,77512.39,0.0,-0.96613,3e-05,4.0136]
[1776436166192,44.38,77510.68,0.0,-0.96618,3e-05,4.00826]
[1776436166621,44.38,77510.68,0.0,-0.96618,3e-05,4.00826]
[1776436167891,44.38,77510.43,0.0,-0.96619,3e-05,4.00751]
[1776436168206,44.38,77511.66,0.0,-0.96615,3e-05,4.01141]
[1776436169213,44.38,77520.58,0.0,-0.96587,3e-05,4.03957]
[1776436170220,44.38,77530.17,0.0,-0.96556,3e-05,4.06994]
[1776436170441,44.38,77530.17,0.0,-0.96556,3e-05,4.06994]
[1776436170699,44.38,77530.17,0.0,-0.96556,3e-05,4.06994]
[1776436171247,44.38,77525.3,0.0,-0.96575,3e-05,4.05085]
[1776436172254,44.38,77519.38,0.0,-0.96594,3e-05,4.03207]
[1776436174292,44.38,77518.92,0.0,-0.96595,3e-05,4.0306]
[1776436174363,44.38,77514.06,0.0,-0.96611,3e-05,4.01525]
[1776436174910,44.38,77514.06,0.0,-0.96611,3e-05,4.01525]
[1776436175274,44.38,77508.06,0.0,-0.9663,3e-05,3.99639]
[1776436177289,44.38,77504.64,0.0,-0.9664,3e-05,3.98575]
[1776436178122,44.38,77504.64,0.0,-0.9664,3e-05,3.98575]
[1776436178187,44.38,77504.64,0.0,-0.9664,3e-05,3.98575]
[1776436178296,44.38,77501.21,0.0,-0.96651,3e-05,3.97507]
[1776436179303,44.38,77498.56,0.0,-0.96659,3e-05,3.96687]
[1776436180327,44.38,77490.79,0.0,-0.96684,3e-05,3.94266]
[1776436180943,44.38,77490.79,0.0,-0.96684,3e-05,3.94266]
[1776436181198,44.38,77490.79,0.0,-0.96684,3e-05,3.94266]
[1776436181328,44.38,77485.23,0.0,-0.96701,3e-05,3.9255]
[1776436181983,44.38,77485.23,0.0,-0.96701,3e-05,3.9255]
[1776436182337,44.38,77479.11,0.0,-0.9672,3e-05,3.90669]
[1776436184352,44.39,77478.3,0.0,-0.96722,3e-05,3.90456]
[1776436185814,44.39,77478.3,0.0,-0.96722,3e-05,3.90456]
[1776436185935,44.39,77478.3,0.0,-0.96722,3e-05,3.90456]
[1776436186366,44.39,77474.81,0.0,-0.96732,3e-05,3.89422]
[1776436189648,44.4,77474.57,0.0,-0.9673,3e-05,3.89605]
[1776436191401,44.4,77479.6,0.0,-0.96712,3e-05,3.91416]
[1776436193068,44.41,77479.75,0.0,-0.96709,3e-05,3.9169]
[1776436193191,44.41,77479.75,0.0,-0.96709,3e-05,3.9169]
[1776436193415,44.42,77479.68,0.0,-0.96707,3e-05,3.91872]
[1776436193505,44.42,77479.68,0.0,-0.96707,3e-05,3.91872]
[1776436193686,44.42,77479.68,0.0,-0.96707,3e-05,3.91872]
[1776436197343,44.43,77480.17,0.0,-0.96704,3e-05,3.92246]
[1776436196436,44.43,77485.24,0.0,-0.96688,3e-05,3.93837]
[1776436197443,44.43,77491.47,0.0,-0.96666,3e-05,3.95976]
[1776436198972,44.43,77491.47,0.0,-0.96666,3e-05,3.95976]
[1776436199190,44.43,77491.47,0.0,-0.96666,3e-05,3.95976]
[1776436199275,44.44,77496.64,0.0,-0.96648,3e-05,3.97775]
[1776436199457,44.44,77500.25,0.0,-0.96637,3e-05,3.98905]
[1776436201240,44.44,77500.25,0.0,-0.96637,3e-05,3.98905]
[1776436201290,44.44,77501.16,0.0,-0.96634,3e-05,3.99209]
[1776436201450,44.44,77501.16,0.0,-0.96634,3e-05,3.99209]
[1776436201471,44.44,77503.24,0.0,-0.96627,3e-05,3.9987]
[1776436202478,44.44,77511.93,0.0,-0.96599,3e-05,4.02609]
[1776436203487,44.44,77527.11,0.0,-0.96551,3e-05,4.07412]
[1776436205059,44.44,77527.11,0.0,-0.96551,3e-05,4.07412]
[1776436205140,44.44,77526.63,0.0,-0.96552,3e-05,4.07257]
[1776436207578,44.44,77525.05,0.0,-0.96557,3e-05,4.06744]
[1776436209530,44.44,77530.8,0.0,-0.96539,3e-05,4.08557]
[1776436211427,44.44,77530.8,0.0,-0.96539,3e-05,4.08557]
[1776436211435,44.44,77530.8,0.0,-0.96539,3e-05,4.08557]
[1776436212551,44.44,77534.57,0.0,-0.96527,3e-05,4.09733]
[1776436213558,44.44,77539.44,0.0,-0.96511,3e-05,4.11277]
[1776436215250,44.44,77539.44,0.0,-0.96511,3e-05,4.11277]
[1776436215330,44.44,77544.56,0.0,-0.96495,3e-05,4.12904]
[1776436215572,44.44,77547.22,0.0,-0.96486,3e-05,4.13757]
[1776436217286,44.44,77547.22,0.0,-0.96486,3e-05,4.13757]
[1776436217435,44.44,77547.22,0.0,-0.96486,3e-05,4.13757]
[1776436217387,44.44,77549.75,0.0,-0.96478,3e-05,4.14538]
[1776436217586,44.44,77550.48,0.0,-0.96476,3e-05,4.14754]
[1776436219104,44.44,77550.48,0.0,-0.96476,3e-05,4.14754]
[1776436219193,44.44,77550.48,0.0,-0.96476,3e-05,4.14754]
[1776436219249,44.44,77558.59,0.0,-0.9645,3e-05,4.17349]
[1776436219600,44.43,77546.98,0.0,-0.96488,3e-05,4.13587]
[1776436220607,44.43,77543.9,0.0,-0.96498,3e-05,4.12582]
[1776436221614,44.43,77540.45,0.0,-0.9651,3e-05,4.11462]
[1776436222947,44.43,77540.45,0.0,-0.9651,3e-05,4.11462]
[1776436223012,44.43,77542.67,0.0,-0.96503,3e-05,4.12159]
[1776436223628,44.43,77549.19,0.0,-0.96481,3e-05,4.14236]
[1776436224635,44.43,77554.19,0.0,-0.96465,3e-05,4.15826]
[1776436225643,44.43,77557.78,0.0,-0.96454,3e-05,4.16962]
[1776436226650,44.43,77561.7,0.0,-0.96441,3e-05,4.18206]
[1776436231685,44.43,77556.9,0.0,-0.96461,3e-05,4.16164]
[1776436232938,44.43,77556.9,0.0,-0.96461,3e-05,4.16164]
[1776436233036,44.43,77553.89,0.0,-0.96471,3e-05,4.1517]
[1776436233699,44.42,77558.11,0.0,-0.96457,3e-05,4.16509]
[1776436234706,44.42,77564.29,0.0,-0.96437,3e-05,4.18483]
[1776436236720,44.42,77568.59,0.0,-0.96424,3e-05,4.19821]
[1776436240748,44.42,77565.15,0.0,-0.96436,3e-05,4.18587]
[1776436243769,44.42,77568.75,0.0,-0.96425,3e-05,4.1967]
[1776436244776,44.41,77565.22,0.0,-0.96437,3e-05,4.18497]
[1776436247797,44.41,77562.18,0.0,-0.96448,3e-05,4.17433]
[1776436250818,44.41,77566.09,0.0,-0.96436,3e-05,4.1862]
[1776436255795,44.41,77567.35,0.0,-0.96433,3e-05,4.18915]
[1776436255937,44.41,77567.35,0.0,-0.96433,3e-05,4.18915]
[1776436259006,44.4,77566.39,0.0,-0.96437,3e-05,4.1852]
[1776436259191,44.4,77566.39,0.0,-0.96437,3e-05,4.1852]
[1776436259882,44.4,77574.71,0.0,-0.9641,3e-05,4.21165]
[1776436260891,44.4,77585.46,0.0,-0.96374,3e-05,4.2464]
[1776436261899,44.4,77598.99,0.0,-0.96329,3e-05,4.29045]
[1776436262906,44.4,77609.76,0.0,-0.96293,3e-05,4.32558]
[1776436263913,44.4,77623.31,0.0,-0.96247,3e-05,4.37013]
[1776436264920,44.39,77631.12,0.0,-0.96221,3e-05,4.39566]
[1776436265927,44.39,77637.3,0.0,-0.962,3e-05,4.41577]
[1776436267941,44.39,77638.62,0.0,-0.96197,3e-05,4.41888]
[1776436268948,44.39,77642.91,0.0,-0.96182,3e-05,4.43266]
[1776436271969,44.38,77650.66,0.0,-0.96157,4e-05,4.45675]
[1776436272976,44.38,77655.11,0.0,-0.96142,4e-05,4.4711]
[1776436273982,44.38,77658.22,0.0,-0.96132,4e-05,4.48091]
[1776436274990,44.37,77668.28,0.0,-0.96097,4e-05,4.5144]
[1776436275997,44.37,77677.99,0.0,-0.96063,4e-05,4.54731]
[1776436277004,44.37,77678.17,0.0,-0.96063,4e-05,4.54758]
[1776436280026,44.37,77673.63,0.0,-0.9608,4e-05,4.53103]
[1776436281423,44.37,77673.63,0.0,-0.9608,4e-05,4.53103]
[1776436282058,44.37,77691.05,0.0,-0.96018,4e-05,4.59026]
[1776436283063,44.36,77693.81,0.0,-0.96008,4e-05,4.5994]
[1776436284854,44.36,77694.03,0.0,-0.96008,4e-05,4.59974]
[1776436285077,44.36,77679.54,0.0,-0.96061,4e-05,4.54943]
[1776436286084,44.36,77675.81,0.0,-0.96075,4e-05,4.53631]
[1776436286941,44.36,77675.81,0.0,-0.96075,4e-05,4.53631]
[1776436287091,44.36,77675.7,0.0,-0.96075,4e-05,4.53563]
[1776436288098,44.36,77671.42,0.0,-0.96091,4e-05,4.52068]
[1776436288941,44.36,77671.42,0.0,-0.96091,4e-05,4.52068]
[1776436289105,44.36,77670.72,0.0,-0.96094,4e-05,4.51801]
[1776436291119,44.36,77659.58,0.0,-0.96137,4e-05,4.47574]
[1776436292125,44.36,77650.22,0.0,-0.9617,4e-05,4.44383]
[1776436293133,44.36,77649.66,0.0,-0.96172,4e-05,4.44178]
[1776436298169,44.35,77650.75,0.0,-0.96169,4e-05,4.4447]
[1776436301190,44.35,77638.0,0.0,-0.96214,3e-05,4.4013]
[1776436302197,44.35,77627.15,0.0,-0.96252,3e-05,4.3649]
[1776436303204,44.35,77622.28,0.0,-0.96269,3e-05,4.34813]
[1776436308240,44.34,77622.86,0.0,-0.9627,3e-05,4.34748]
[1776436309246,44.34,77627.28,0.0,-0.96255,3e-05,4.3617]
[1776436310253,44.34,77635.3,0.0,-0.96228,3e-05,4.38848]
[1776436311260,44.34,77637.31,0.0,-0.96221,3e-05,4.39514]
[1776436313276,44.34,77650.22,0.0,-0.96176,4e-05,4.4384]
[1776436314283,44.34,77652.82,0.0,-0.96167,4e-05,4.44703]
[1776436315296,44.34,77667.57,0.0,-0.96115,4e-05,4.49691]
[1776436316302,44.34,77675.58,0.0,-0.96087,4e-05,4.524]
[1776436317310,44.34,77659.63,0.0,-0.96144,4e-05,4.46937]
[1776436318317,44.34,77651.7,0.0,-0.96172,4e-05,4.44232]
[1776436319324,44.33,77650.28,0.0,-0.96177,4e-05,4.43737]
[1776436320582,44.33,77652.64,0.0,-0.96169,4e-05,4.4452]
[1776436320692,44.33,77652.64,0.0,-0.96169,4e-05,4.4452]
[1776436323053,44.33,77652.1,0.0,-0.96171,4e-05,4.44306]
[1776436323196,44.33,77652.1,0.0,-0.96171,4e-05,4.44306]
[1776436323352,44.33,77652.26,0.0,-0.96171,4e-05,4.44345]
[1776436327243,44.33,77652.74,0.0,-0.96169,4e-05,4.44462]
[1776436327437,44.33,77652.74,0.0,-0.96169,4e-05,4.44462]
[1776436330401,44.32,77656.12,0.0,-0.9616,4e-05,4.45392]
[1776436331407,44.32,77660.04,0.0,-0.96146,4e-05,4.46705]
[1776436332379,44.32,77660.04,0.0,-0.96146,4e-05,4.46705]
[1776436332442,44.32,77660.04,0.0,-0.96146,4e-05,4.46705]
[1776436332481,44.32,77663.09,0.0,-0.96136,4e-05,4.47721]
[1776436333422,44.32,77666.77,0.0,-0.96123,4e-05,4.48953]
[1776436334429,44.32,77675.62,0.0,-0.96091,4e-05,4.5195]
[1776436335436,44.32,77677.64,0.0,-0.96084,4e-05,4.52614]
[1776436337194,44.32,77677.67,0.0,-0.96085,4e-05,4.52597]
[1776436337441,44.32,77677.67,0.0,-0.96085,4e-05,4.52597]
[1776436339464,44.32,77690.53,0.0,-0.96039,4e-05,4.5693]
[1776436341478,44.32,77688.1,0.0,-0.96049,4e-05,4.56029]
[1776436343497,44.31,77693.3,0.0,-0.96031,4e-05,4.57751]
[1776436344361,44.31,77693.3,0.0,-0.96031,4e-05,4.57751]
[1776436344444,44.31,77693.3,0.0,-0.96031,4e-05,4.57751]
[1776436347711,44.31,77689.82,0.0,-0.96045,4e-05,4.56408]
[1776436347935,44.31,77689.82,0.0,-0.96045,4e-05,4.56408]
[1776436348536,44.31,77683.66,0.0,-0.96067,4e-05,4.54256]
[1776436349189,44.31,77683.66,0.0,-0.96067,4e-05,4.54256]
[1776436349443,44.31,77683.66,0.0,-0.96067,4e-05,4.54256]
[1776436352564,44.3,77674.98,0.0,-0.96103,4e-05,4.50777]
[1776436353572,44.3,77666.87,0.0,-0.96132,4e-05,4.47983]
[1776436353890,44.3,77666.87,0.0,-0.96132,4e-05,4.47983]
[1776436353936,44.3,77666.87,0.0,-0.96132,4e-05,4.47983]
[1776436354579,44.3,77667.34,0.0,-0.96131,4e-05,4.48117]
[1776436355586,44.3,77664.02,0.0,-0.96143,4e-05,4.46967]
[1776436357257,44.3,77664.02,0.0,-0.96143,4e-05,4.46967]
[1776436357442,44.3,77664.02,0.0,-0.96143,4e-05,4.46967]
[1776436357773,44.3,77663.46,0.0,-0.96145,4e-05,4.46736]
[1776436358607,44.3,77657.47,0.0,-0.96166,4e-05,4.44687]
[1776436359614,44.3,77654.12,0.0,-0.96179,4e-05,4.43485]
[1776436361505,44.3,77654.12,0.0,-0.96179,4e-05,4.43485]
[1776436361576,44.3,77660.02,0.0,-0.96159,4e-05,4.45401]
[1776436364649,44.29,77656.16,0.0,-0.96175,4e-05,4.43828]
[1776436366475,44.29,77656.16,0.0,-0.96175,4e-05,4.43828]
[1776436366577,44.29,77658.19,0.0,-0.96169,4e-05,4.4445]
[1776436366690,44.29,77658.19,0.0,-0.96169,4e-05,4.4445]
[1776436366791,44.28,77655.09,0.0,-0.9618,4e-05,4.43336]
[1776436369544,44.28,77655.61,0.0,-0.96179,4e-05,4.43512]
[1776436369689,44.28,77654.81,0.0,-0.96182,4e-05,4.43177]
[1776436369790,44.28,77657.96,0.0,-0.96172,4e-05,4.44114]
[1776436371757,44.28,77660.73,0.0,-0.96163,4e-05,4.44986]
[1776436371937,44.28,77660.73,0.0,-0.96163,4e-05,4.44986]
[1776436372039,44.27,77667.19,0.0,-0.96141,4e-05,4.47162]
[1776436373376,44.27,77667.19,0.0,-0.96141,4e-05,4.47162]
[1776436373439,44.27,77667.19,0.0,-0.96141,4e-05,4.47162]
[1776436373478,44.27,77674.32,0.0,-0.96116,4e-05,4.49571]
[1776436375726,44.27,77679.59,0.0,-0.96098,4e-05,4.51301]
[1776436376965,44.27,77679.59,0.0,-0.96098,4e-05,4.51301]
[1776436377197,44.27,77679.59,0.0,-0.96098,4e-05,4.51301]
[1776436379754,44.27,77675.64,0.0,-0.96113,4e-05,4.49858]
[1776436382523,44.27,77676.07,0.0,-0.96111,4e-05,4.49983]
[1776436382699,44.27,77675.57,0.0,-0.96113,4e-05,4.49791]
[1776436384336,44.27,77674.18,0.0,-0.96119,4e-05,4.49295]
[1776436384440,44.27,77674.18,0.0,-0.96119,4e-05,4.49295]
[1776436384541,44.27,77674.1,0.0,-0.96119,4e-05,4.49248]
[1776436388492,44.26,77674.24,0.0,-0.96119,4e-05,4.49236]
[1776436388538,44.26,77664.59,0.0,-0.96154,4e-05,4.45883]
[1776436388691,44.26,77664.59,0.0,-0.96154,4e-05,4.45883]
[1776436388817,44.26,77662.14,0.0,-0.96163,4e-05,4.45039]
[1776436389824,44.26,77639.74,0.0,-0.96242,3e-05,4.37429]
[1776436390831,44.26,77641.29,0.0,-0.96237,3e-05,4.37897]
[1776436391838,44.26,77649.25,0.0,-0.9621,3e-05,4.40518]
[1776436392845,44.25,77649.34,0.0,-0.9621,3e-05,4.40492]
[1776436394356,44.25,77649.34,0.0,-0.9621,3e-05,4.40492]
[1776436394428,44.25,77652.45,0.0,-0.962,3e-05,4.41482]
[1776436395448,44.25,77652.45,0.0,-0.962,3e-05,4.41482]
[1776436396091,44.25,77653.63,0.0,-0.96196,3e-05,4.41872]
[1776436396125,44.25,77681.53,0.0,-0.96097,4e-05,4.5135]
[1776436396875,44.25,77679.19,0.0,-0.96106,4e-05,4.50517]
[1776436399105,44.25,77678.92,0.0,-0.96107,4e-05,4.50402]
[1776436402279,44.25,77679.59,0.0,-0.96106,4e-05,4.50463]
[1776436402917,44.24,77682.94,0.0,-0.96096,4e-05,4.51515]
[1776436403928,44.24,77666.05,0.0,-0.96156,4e-05,4.45685]
[1776436404935,44.24,77674.58,0.0,-0.96126,4e-05,4.48573]
[1776436406181,44.24,77674.58,0.0,-0.96126,4e-05,4.48573]
[1776436406247,44.24,77676.25,0.0,-0.9612,4e-05,4.49124]
[1776436408963,44.24,77673.26,0.0,-0.96132,4e-05,4.47997]
[1776436409969,44.23,77668.45,0.0,-0.9615,4e-05,4.46294]
[1776436414183,44.23,77666.26,0.0,-0.96163,4e-05,4.44986]
[1776436414190,44.23,77666.26,0.0,-0.96163,4e-05,4.44986]
[1776436414284,44.23,77666.07,0.0,-0.96164,4e-05,4.4486]
[1776436417019,44.22,77669.07,0.0,-0.96155,4e-05,4.45693]
[1776436418026,44.22,77674.19,0.0,-0.96138,4e-05,4.4737]
[1776436419042,44.22,77689.91,0.0,-0.96083,4e-05,4.52677]
[1776436420049,44.22,77718.87,0.0,-0.95978,4e-05,4.62664]
[1776436421056,44.21,77732.33,0.0,-0.95929,4e-05,4.67326]
[1776436422064,44.21,77735.02,0.0,-0.95919,4e-05,4.68221]
[1776436427098,44.21,77737.37,0.0,-0.95913,4e-05,4.68802]
[1776436428105,44.2,77746.61,0.0,-0.95879,4e-05,4.72005]
[1776436429111,44.2,77749.6,0.0,-0.95869,4e-05,4.73006]
[1776436434148,44.2,77751.84,0.0,-0.95861,4e-05,4.73786]
[1776436436162,44.2,77756.97,0.0,-0.95842,4e-05,4.75557]
[1776436438176,44.2,77750.85,0.0,-0.95865,4e-05,4.73339]
[1776436440236,44.2,77749.84,0.0,-0.9587,4e-05,4.72926]
[1776436440439,44.2,77749.84,0.0,-0.9587,4e-05,4.72926]
[1776436442204,44.19,77734.37,0.0,-0.95929,4e-05,4.67319]
[1776436443211,44.19,77733.44,0.0,-0.95933,4e-05,4.66948]
[1776436444217,44.19,77736.61,0.0,-0.95922,4e-05,4.68016]
[1776436444772,44.19,77736.61,0.0,-0.95922,4e-05,4.68016]
[1776436444937,44.19,77736.61,0.0,-0.95922,4e-05,4.68016]
[1776436445225,44.19,77733.81,0.0,-0.95933,4e-05,4.66987]
[1776436447239,44.19,77730.23,0.0,-0.95947,4e-05,4.65645]
[1776436448246,44.18,77725.54,0.0,-0.95964,4e-05,4.63964]
[1776436449848,44.18,77727.98,0.0,-0.95956,4e-05,4.64778]
[1776436449937,44.18,77727.98,0.0,-0.95956,4e-05,4.64778]
[1776436454289,44.18,77743.01,0.0,-0.95902,4e-05,4.69849]
[1776436455297,44.18,77754.6,0.0,-0.95859,4e-05,4.7396]
[1776436456304,44.18,77757.36,0.0,-0.95848,4e-05,4.74949]
[1776436456729,44.18,77757.36,0.0,-0.95848,4e-05,4.74949]
[1776436456948,44.18,77757.36,0.0,-0.95848,4e-05,4.74949]
[1776436459209,44.18,77758.27,0.0,-0.95845,4e-05,4.75292]
[1776436459436,44.18,77758.27,0.0,-0.95845,4e-05,4.75292]
[1776436459450,44.18,77758.2,0.0,-0.95845,4e-05,4.75278]
[1776436460995,44.18,77759.58,0.0,-0.9584,4e-05,4.75778]
[1776436462346,44.18,77763.82,0.0,-0.95823,4e-05,4.77304]
[1776436464280,44.18,77764.92,0.0,-0.95819,4e-05,4.77703]
[1776436464359,44.18,77771.28,0.0,-0.95795,4e-05,4.79977]
[1776436465367,44.18,77779.4,0.0,-0.95764,4e-05,4.82885]
[1776436466374,44.18,77777.96,0.0,-0.9577,4e-05,4.82368]
[1776436470402,44.18,77784.08,0.0,-0.95746,4e-05,4.84562]
[1776436472419,44.18,77785.72,0.0,-0.95743,4e-05,4.84749]
[1776436476448,44.18,77790.06,0.0,-0.95727,4e-05,4.86285]
[1776436479283,44.18,77790.0,0.0,-0.95727,4e-05,4.86244]
[1776436480405,44.18,77789.5,0.0,-0.95729,4e-05,4.86054]
[1776436480477,44.18,77811.55,0.0,-0.95644,4e-05,4.94026]
[1776436481488,44.18,77816.61,0.0,-0.95624,4e-05,4.95846]
[1776436483603,44.18,77816.23,0.0,-0.95626,4e-05,4.95682]
[1776436484507,44.17,77812.16,0.0,-0.95643,4e-05,4.94147]
[1776436489540,44.17,77808.6,0.0,-0.95658,4e-05,4.92741]
[1776436490547,44.17,77804.9,0.0,-0.95672,4e-05,4.91377]
[1776436491562,44.17,77791.7,0.0,-0.95724,4e-05,4.86587]
[1776436492251,44.17,77791.7,0.0,-0.95724,4e-05,4.86587]
[1776436492563,44.17,77800.32,0.0,-0.9569,4e-05,4.89689]
[1776436493571,44.17,77799.09,0.0,-0.95695,4e-05,4.89229]
[1776436496061,44.17,77797.01,0.0,-0.95704,4e-05,4.88446]
[1776436496785,44.17,77798.0,0.0,-0.957,4e-05,4.8879]
[1776436498619,44.17,77813.59,0.0,-0.9564,4e-05,4.94417]
[1776436500550,44.17,77812.89,0.0,-0.95643,4e-05,4.94147]
[1776436500635,44.17,77814.65,0.0,-0.95636,4e-05,4.94764]
[1776436502649,44.16,77810.93,0.0,-0.95651,4e-05,4.93362]
[1776436505670,44.16,77772.72,0.0,-0.95799,4e-05,4.79524]
[1776436506677,44.16,77767.77,0.0,-0.95818,4e-05,4.77738]
[1776436507684,44.16,77762.37,0.0,-0.95838,4e-05,4.75816]
[1776436509698,44.16,77753.18,0.0,-0.95873,4e-05,4.72567]
[1776436511318,44.16,77751.55,0.0,-0.95879,4e-05,4.71997]
[1776436511712,44.16,77737.05,0.0,-0.95933,4e-05,4.66903]
[1776436513726,44.16,77727.82,0.0,-0.95966,4e-05,4.63704]
[1776436514613,44.16,77727.82,0.0,-0.95966,4e-05,4.63704]
[1776436514733,44.16,77732.62,0.0,-0.95948,4e-05,4.65403]
[1776436515740,44.17,77741.42,0.0,-0.95916,4e-05,4.68515]
[1776436517753,44.17,77737.99,0.0,-0.95928,4e-05,4.6735]
[1776436519769,44.17,77734.46,0.0,-0.95941,4e-05,4.66148]
[1776436521782,44.17,77727.64,0.0,-0.95965,4e-05,4.63804]
[1776436522804,44.17,77724.32,0.0,-0.95977,4e-05,4.62669]
[1776436524806,44.17,77716.63,0.0,-0.96005,4e-05,4.60046]
[1776436525813,44.17,77712.75,0.0,-0.96019,4e-05,4.58728]
[1776436526820,44.17,77728.48,0.0,-0.95961,4e-05,4.64233]
[1776436527828,44.17,77735.77,0.0,-0.95933,4e-05,4.66843]
[1776436530181,44.18,77734.77,0.0,-0.95936,4e-05,4.66532]
[1776436530850,44.18,77730.7,0.0,-0.95952,4e-05,4.65107]
[1776436531948,44.18,77730.7,0.0,-0.95952,4e-05,4.65107]
[1776436532200,44.18,77730.7,0.0,-0.95952,4e-05,4.65107]
[1776436532220,44.18,77732.5,0.0,-0.95948,4e-05,4.65398]
[1776436532864,44.18,77737.07,0.0,-0.9593,4e-05,4.67022]
[1776436533870,44.18,77748.49,0.0,-0.95888,4e-05,4.71059]
[1776436534879,44.18,77748.85,0.0,-0.95886,4e-05,4.712]
[1776436535885,44.18,77739.52,0.0,-0.95921,4e-05,4.6793]
[1776436537687,44.18,77739.52,0.0,-0.95921,4e-05,4.6793]
[1776436537788,44.18,77731.3,0.0,-0.95951,4e-05,4.65069]
[1776436537942,44.18,77731.3,0.0,-0.95951,4e-05,4.65069]
[1776436538042,44.18,77737.16,0.0,-0.95929,4e-05,4.67145]
[1776436538906,44.18,77740.51,0.0,-0.95916,4e-05,4.68342]
[1776436540304,44.18,77740.51,0.0,-0.95916,4e-05,4.68342]
[1776436540442,44.18,77740.51,0.0,-0.95916,4e-05,4.68342]
[1776436540920,44.18,77747.29,0.0,-0.95891,4e-05,4.70765]
[1776436542015,44.18,77747.29,0.0,-0.95891,4e-05,4.70765]
[1776436542195,44.18,77747.29,0.0,-0.95891,4e-05,4.70765]
[1776436542227,44.18,77749.49,0.0,-0.95882,4e-05,4.71556]
[1776436543832,44.18,77748.56,0.0,-0.95886,4e-05,4.71241]
[1776436543947,44.18,77748.56,0.0,-0.95886,4e-05,4.71241]
[1776436549984,44.19,77744.64,0.0,-0.95899,4e-05,4.69971]
[1776436551054,44.19,77744.64,0.0,-0.95899,4e-05,4.69971]
[1776436551198,44.19,77744.64,0.0,-0.95899,4e-05,4.69971]
[1776436552448,44.19,77743.31,0.0,-0.95904,4e-05,4.69519]
[1776436552535,44.19,77743.31,0.0,-0.95904,4e-05,4.69519]
[1776436552636,44.19,77733.63,0.0,-0.9594,4e-05,4.66138]
[1776436554514,44.19,77732.33,0.0,-0.95944,4e-05,4.65683]
[1776436554690,44.19,77732.33,0.0,-0.95944,4e-05,4.65683]
[1776436554784,44.19,77734.89,0.0,-0.95934,4e-05,4.66626]
[1776436555586,44.19,77734.89,0.0,-0.95934,4e-05,4.66626]
[1776436555700,44.19,77734.89,0.0,-0.95934,4e-05,4.66626]
[1776436555798,44.19,77736.78,0.0,-0.95927,4e-05,4.67311]
[1776436559049,44.19,77733.81,0.0,-0.95937,4e-05,4.66357]
[1776436560056,44.19,77720.79,0.0,-0.95985,4e-05,4.61834]
[1776436561063,44.19,77717.7,0.0,-0.95996,4e-05,4.6079]
[1776436561945,44.19,77717.7,0.0,-0.95996,4e-05,4.6079]
[1776436562202,44.19,77717.7,0.0,-0.95996,4e-05,4.6079]
[1776436565449,44.2,77713.6,0.0,-0.9601,4e-05,4.59464]
[1776436565701,44.2,77713.6,0.0,-0.9601,4e-05,4.59464]
[1776436565803,44.2,77715.18,0.0,-0.96004,4e-05,4.60045]
[1776436567105,44.2,77721.73,0.0,-0.95979,4e-05,4.62387]
[1776436568112,44.2,77736.26,0.0,-0.95925,4e-05,4.67494]
[1776436569119,44.2,77747.91,0.0,-0.95882,4e-05,4.71612]
[1776436570126,44.2,77765.33,0.0,-0.95816,4e-05,4.77798]
[1776436571133,44.2,77771.33,0.0,-0.95793,4e-05,4.7994]
[1776436573150,44.2,77778.37,0.0,-0.95767,4e-05,4.82456]
[1776436576171,44.2,77780.21,0.0,-0.9576,4e-05,4.831]
[1776436577178,44.2,77784.7,0.0,-0.95743,4e-05,4.84706]
[1776436578185,44.2,77789.41,0.0,-0.95725,4e-05,4.86392]
[1776436579194,44.2,77795.96,0.0,-0.95699,4e-05,4.88755]
[1776436580199,44.2,77794.88,0.0,-0.95704,4e-05,4.88339]
[1776436583935,44.19,77796.44,0.0,-0.95702,4e-05,4.88488]
[1776436584198,44.19,77796.44,0.0,-0.95702,4e-05,4.88488]
[1776436586240,44.18,77802.91,0.0,-0.95682,4e-05,4.90399]
[1776436587248,44.17,77809.99,0.0,-0.95656,4e-05,4.92797]
[1776436588255,44.16,77815.11,0.0,-0.95638,4e-05,4.94452]
[1776436589675,44.16,77815.11,0.0,-0.95638,4e-05,4.94452]
[1776436593479,44.14,77815.76,0.0,-0.95649,4e-05,4.93392]
[1776436597318,44.13,77820.7,0.0,-0.95633,4e-05,4.9491]
[1776436599332,44.13,77823.48,0.0,-0.95622,4e-05,4.95878]
[1776436603659,44.12,77821.49,0.0,-0.95631,4e-05,4.95081]
[1776436603693,44.12,77821.49,0.0,-0.95631,4e-05,4.95081]
[1776436605302,44.12,77821.03,0.0,-0.95633,4e-05,4.94868]
[1776436605377,44.12,77821.24,0.0,-0.95633,4e-05,4.94923]
[1776436608232,44.12,77822.95,0.0,-0.95626,4e-05,4.95503]
[1776436608877,44.12,77825.74,0.0,-0.95616,4e-05,4.965]
[1776436608947,44.12,77825.74,0.0,-0.95616,4e-05,4.965]
[1776436609406,44.12,77822.69,0.0,-0.95628,4e-05,4.95362]
[1776436614313,44.12,77823.63,0.0,-0.95625,4e-05,4.95618]
[1776436614441,44.12,77823.63,0.0,-0.95625,4e-05,4.95618]
[1776436615154,44.12,77825.81,0.0,-0.95617,4e-05,4.96392]
[1776436615192,44.12,77825.81,0.0,-0.95617,4e-05,4.96392]
[1776436615448,44.12,77829.95,0.0,-0.95601,4e-05,4.97884]
[1776436620493,44.11,77839.25,0.0,-0.95565,4e-05,5.01166]
[1776436621499,44.11,77846.38,0.0,-0.95537,4e-05,5.03763]
[1776436622506,44.11,77849.72,0.0,-0.95524,4e-05,5.04961]
[1776436625528,44.11,77844.39,0.0,-0.95547,4e-05,5.02879]
[1776436626177,44.11,77844.39,0.0,-0.95547,4e-05,5.02879]
[1776436626535,44.11,77833.35,0.0,-0.95591,4e-05,4.98784]
[1776436627546,44.1,77832.59,0.0,-0.95597,4e-05,4.98225]
[1776436629566,44.09,77831.87,0.0,-0.95603,4e-05,4.97689]
[1776436630570,44.09,77839.82,0.0,-0.95572,4e-05,5.00554]
[1776436631574,44.09,77852.26,0.0,-0.95523,4e-05,5.05112]
[1776436632581,44.09,77859.08,0.0,-0.95496,4e-05,5.07601]
[1776436633062,44.09,77859.08,0.0,-0.95496,4e-05,5.07601]
[1776436633588,44.08,77864.85,0.0,-0.95473,4e-05,5.09703]
[1776436634599,44.08,77868.04,0.0,-0.9546,4e-05,5.10892]
[1776436636865,44.08,77869.32,0.0,-0.95455,4e-05,5.1137]
[1776436636613,44.08,77874.49,0.0,-0.95434,4e-05,5.13299]
[1776436637621,44.08,77883.8,0.0,-0.95396,4e-05,5.16784]
[1776436638628,44.08,77888.34,0.0,-0.95378,4e-05,5.18481]
[1776436639635,44.08,77893.21,0.0,-0.95358,4e-05,5.20303]
[1776436644670,44.08,77891.7,0.0,-0.95365,4e-05,5.19653]
[1776436649561,44.08,77889.6,0.0,-0.95374,4e-05,5.18802]
[1776436649699,44.08,77889.6,0.0,-0.95374,4e-05,5.18802]
[1776436653735,44.08,77884.69,0.0,-0.95399,4e-05,5.16482]
[1776436654341,44.08,77884.69,0.0,-0.95399,4e-05,5.16482]
[1776436654437,44.08,77884.69,0.0,-0.95399,4e-05,5.16482]
[1776436655749,44.08,77865.98,0.0,-0.95475,4e-05,5.09467]
[1776436656756,44.08,77859.49,0.0,-0.95501,4e-05,5.07055]
[1776436659012,44.08,77857.9,0.0,-0.95507,4e-05,5.06474]
[1776436659191,44.08,77857.9,0.0,-0.95507,4e-05,5.06474]
[1776436661791,44.05,77852.19,0.0,-0.9554,4e-05,5.03495]
[1776436662798,44.05,77847.72,0.0,-0.95558,4e-05,5.01808]
[1776436663537,44.05,77847.72,0.0,-0.95558,4e-05,5.01808]
[1776436663696,44.05,77847.72,0.0,-0.95558,4e-05,5.01808]
[1776436666826,44.05,77832.46,0.0,-0.9562,4e-05,4.96063]
[1776436667833,44.05,77825.12,0.0,-0.95649,4e-05,4.93356]
[1776436668840,44.04,77822.81,0.0,-0.95658,4e-05,4.92493]
[1776436670855,44.04,77835.45,0.0,-0.95609,4e-05,4.97074]
[1776436671861,44.04,77840.25,0.0,-0.9559,4e-05,4.98809]
[1776436672544,44.04,77840.25,0.0,-0.9559,4e-05,4.98809]
[1776436672687,44.04,77840.25,0.0,-0.9559,4e-05,4.98809]
[1776436673875,44.04,77836.84,0.0,-0.95604,4e-05,4.97502]
[1776436675527,44.04,77837.44,0.0,-0.95602,4e-05,4.97693]
[1776436675689,44.04,77837.44,0.0,-0.95602,4e-05,4.97693]
[1776436675889,44.04,77843.92,0.0,-0.95577,4e-05,5.00048]
[1776436676451,44.04,77843.92,0.0,-0.95577,4e-05,5.00048]
[1776436676689,44.04,77843.92,0.0,-0.95577,4e-05,5.00048]
[1776436676896,44.04,77844.02,0.0,-0.95577,4e-05,5.00057]
[1776436678910,44.04,77849.3,0.0,-0.95557,4e-05,5.01942]
[1776436679719,44.04,77849.3,0.0,-0.95557,4e-05,5.01942]
[1776436679917,44.04,77853.55,0.0,-0.9554,4e-05,5.03482]
[1776436681931,44.03,77850.85,0.0,-0.95551,4e-05,5.02416]
[1776436682938,44.03,77860.78,0.0,-0.95512,4e-05,5.06057]
[1776436683945,44.03,77873.41,0.0,-0.95462,4e-05,5.10723]
[1776436684952,44.03,77878.87,0.0,-0.95439,4e-05,5.12772]
[1776436685959,44.03,77879.8,0.0,-0.95435,4e-05,5.13121]
[1776436687976,44.03,77884.86,0.0,-0.95415,4e-05,5.15014]
[1776436690800,44.03,77886.14,0.0,-0.9541,4e-05,5.15492]
[1776436692740,44.03,77887.19,0.0,-0.95407,4e-05,5.15781]
[1776436692788,44.03,77887.19,0.0,-0.95407,4e-05,5.15781]
[1776436692844,44.03,77887.19,0.0,-0.95407,4e-05,5.15781]
[1776436692947,44.03,77883.17,0.0,-0.95424,4e-05,5.14167]
[1776436693011,44.03,77878.34,0.0,-0.95444,4e-05,5.12359]
[1776436694309,44.03,77878.34,0.0,-0.95444,4e-05,5.12359]
[1776436694370,44.02,77880.07,0.0,-0.95438,4e-05,5.12908]
[1776436696032,44.02,77862.11,0.0,-0.95511,4e-05,5.06166]
[1776436698046,44.02,77862.11,0.0,-0.95511,4e-05,5.06126]
[1776436699234,44.02,77862.11,0.0,-0.95511,4e-05,5.06126]
[1776436699439,44.02,77862.11,0.0,-0.95511,4e-05,5.06126]
[1776436699540,44.02,77866.03,0.0,-0.95496,4e-05,5.07506]
[1776436702241,44.02,77866.29,0.0,-0.95496,4e-05,5.07522]
[1776436702438,44.02,77866.29,0.0,-0.95496,4e-05,5.07522]
[1776436702539,44.01,77866.05,0.0,-0.95498,4e-05,5.07393]
[1776436707132,44.01,77883.63,0.0,-0.95428,4e-05,5.13809]
[1776436708139,44.01,77887.34,0.0,-0.95413,4e-05,5.15199]
[1776436709256,44.01,77887.34,0.0,-0.95413,4e-05,5.15199]
[1776436709319,44.01,77892.84,0.0,-0.95391,4e-05,5.17263]
[1776436710155,44.01,77898.5,0.0,-0.95367,4e-05,5.19389]
[1776436713146,44.01,77897.07,0.0,-0.95377,4e-05,5.18425]
[1776436716624,44.01,77899.17,0.0,-0.95368,4e-05,5.19191]
[1776436716692,44.01,77899.17,0.0,-0.95368,4e-05,5.19191]
[1776436716725,44.01,77896.1,0.0,-0.95381,4e-05,5.18023]
[1776436719218,44.01,77906.46,0.0,-0.95339,4e-05,5.21912]
[1776436720225,44.01,77909.65,0.0,-0.95326,4e-05,5.23106]
[1776436725265,44.0,77904.28,0.0,-0.95349,4e-05,5.20986]
[1776436726272,44.0,77898.43,0.0,-0.95373,4e-05,5.18763]
[1776436727279,44.0,77879.93,0.0,-0.95449,4e-05,5.11805]
[1776436728286,44.0,77881.96,0.0,-0.95441,4e-05,5.12566]
[1776436729293,44.0,77898.56,0.0,-0.95373,4e-05,5.18803]
[1776436730300,44.0,77892.94,0.0,-0.95396,4e-05,5.16675]
[1776436731306,44.0,77887.73,0.0,-0.95417,4e-05,5.14711]
[1776436733662,44.0,77888.34,0.0,-0.95415,4e-05,5.14936]
[1776436733702,44.0,77888.34,0.0,-0.95415,4e-05,5.14936]
[1776436733817,44.0,77888.34,0.0,-0.95415,4e-05,5.14936]
[1776436733943,44.0,77888.34,0.0,-0.95415,4e-05,5.14936]
[1776436733918,44.0,77889.94,0.0,-0.95408,4e-05,5.15533]
[1776436736342,44.0,77884.85,0.0,-0.95429,4e-05,5.13607]
[1776436740371,44.0,77881.65,0.0,-0.95442,4e-05,5.12402]
[1776436742456,44.0,77870.96,0.0,-0.95486,4e-05,5.08411]
[1776436743393,44.0,77856.68,0.0,-0.95543,4e-05,5.0311]
[1776436744196,44.0,77856.68,0.0,-0.95543,4e-05,5.0311]
[1776436744400,44.0,77838.63,0.0,-0.95615,4e-05,4.96469]
[1776436745407,44.0,77833.27,0.0,-0.95636,4e-05,4.94474]
[1776436746414,44.0,77832.9,0.0,-0.95638,4e-05,4.94299]
[1776436747835,44.0,77832.9,0.0,-0.95638,4e-05,4.94299]
[1776436749435,44.0,77838.16,0.0,-0.95617,4e-05,4.96267]
[1776436753464,44.0,77843.18,0.0,-0.95598,4e-05,4.98032]
[1776436757492,44.0,77848.83,0.0,-0.95576,4e-05,5.00024]
[1776436758499,44.0,77855.33,0.0,-0.95551,4e-05,5.02398]
[1776436760513,43.99,77857.08,0.0,-0.95545,4e-05,5.02986]
[1776436761358,43.99,77857.08,0.0,-0.95545,4e-05,5.02986]
[1776436761435,43.99,77857.08,0.0,-0.95545,4e-05,5.02986]
[1776436761444,43.99,77857.08,0.0,-0.95545,4e-05,5.02986]
[1776436761719,43.99,77857.08,0.0,-0.95545,4e-05,5.02986]
[1776436761762,43.99,77859.4,0.0,-0.95536,4e-05,5.03815]
[1776436763534,43.99,77876.48,0.0,-0.95467,4e-05,5.10149]
[1776436764541,43.99,77881.73,0.0,-0.95446,4e-05,5.12117]
[1776436766555,43.99,77887.24,0.0,-0.95423,4e-05,5.14188]
[1776436767562,43.99,77892.14,0.0,-0.95403,4e-05,5.16027]
[1776436768569,43.99,77897.04,0.0,-0.95383,4e-05,5.17868]
[1776436770583,43.99,77902.96,0.0,-0.95359,4e-05,5.20088]
[1776436772597,43.99,77906.68,0.0,-0.95347,4e-05,5.21069]
[1776436777632,43.99,77906.58,0.0,-0.95348,4e-05,5.20975]
[1776436778773,43.99,77906.58,0.0,-0.95348,4e-05,5.20975]
[1776436778936,43.99,77906.58,0.0,-0.95348,4e-05,5.20975]
[1776436782967,43.99,77905.86,0.0,-0.95351,4e-05,5.20665]
[1776436783026,43.99,77906.02,0.0,-0.95351,4e-05,5.20717]
[1776436783677,43.99,77893.78,0.0,-0.95401,4e-05,5.16091]
[1776436784841,43.99,77893.78,0.0,-0.95401,4e-05,5.16091]
[1776436784941,43.99,77893.78,0.0,-0.95401,4e-05,5.16091]
[1776436784969,43.99,77893.78,0.0,-0.95401,4e-05,5.16091]
[1776436785052,43.99,77893.78,0.0,-0.95401,4e-05,5.16091]
[1776436785001,43.99,77893.98,0.0,-0.954,4e-05,5.16166]
[1776436785320,43.99,77893.98,0.0,-0.954,4e-05,5.16166]
[1776436785691,43.99,77897.98,0.0,-0.95384,4e-05,5.17671]
[1776436786631,43.99,77897.98,0.0,-0.95384,4e-05,5.17671]
[1776436789719,43.99,77902.89,0.0,-0.95364,4e-05,5.19504]
[1776436791733,43.99,77908.68,0.0,-0.9534,4e-05,5.21682]
[1776436792125,43.99,77908.68,0.0,-0.9534,4e-05,5.21682]
[1776436792180,43.99,77908.68,0.0,-0.9534,4e-05,5.21682]
[1776436792201,43.99,77908.68,0.0,-0.9534,4e-05,5.21682]
[1776436794754,43.99,77919.36,0.0,-0.95296,4e-05,5.25709]
[1776436795761,43.99,77922.86,0.0,-0.95282,4e-05,5.27027]
[1776436800796,43.98,77924.74,0.0,-0.95275,4e-05,5.27654]
[1776436804543,43.98,77926.47,0.0,-0.95268,4e-05,5.28254]
[1776436804604,43.98,77926.47,0.0,-0.95268,4e-05,5.28254]
[1776436804710,43.98,77926.47,0.0,-0.95268,4e-05,5.28254]
[1776436804937,43.98,77926.47,0.0,-0.95268,4e-05,5.28254]
[1776436805038,43.98,77929.62,0.0,-0.95255,4e-05,5.29437]
[1776436806838,43.98,77941.03,0.0,-0.95207,4e-05,5.33788]
[1776436807586,43.98,77941.03,0.0,-0.95207,4e-05,5.33788]
[1776436807786,43.98,77941.03,0.0,-0.95207,4e-05,5.33788]
[1776436807851,43.98,77939.3,0.0,-0.95214,4e-05,5.3316]
[1776436808858,43.98,77936.22,0.0,-0.95228,4e-05,5.31918]
[1776436809865,43.98,77923.46,0.0,-0.95282,4e-05,5.27011]
[1776436810294,43.98,77923.46,0.0,-0.95282,4e-05,5.27011]
[1776436810872,43.98,77921.71,0.0,-0.9529,4e-05,5.26324]
[1776436811329,43.98,77921.71,0.0,-0.9529,4e-05,5.26324]
[1776436811464,43.98,77921.71,0.0,-0.9529,4e-05,5.26324]
[1776436811883,43.98,77919.49,0.0,-0.95298,4e-05,5.25519]
[1776436816921,43.99,77939.55,0.0,-0.95212,4e-05,5.33394]
[1776436817928,43.99,77949.24,0.0,-0.9517,4e-05,5.37152]
[1776436818935,43.99,77952.17,0.0,-0.95158,4e-05,5.38305]
[1776436820949,43.99,77955.19,0.0,-0.95144,4e-05,5.3951]
[1776436822963,43.99,77963.09,0.0,-0.9511,4e-05,5.42606]
[1776436824977,43.99,77966.78,0.0,-0.95094,4e-05,5.44063]
[1776436830012,43.99,77962.88,0.0,-0.9511,4e-05,5.42593]
[1776436831019,43.99,77956.62,0.0,-0.9514,4e-05,5.39764]
[1776436833034,43.99,77963.26,0.0,-0.95111,4e-05,5.42371]
[1776436834041,43.99,77965.35,0.0,-0.95102,4e-05,5.43195]
[1776436837062,43.99,77960.1,0.0,-0.95125,4e-05,5.41189]
[1776436839076,43.99,77955.69,0.0,-0.95143,4e-05,5.39509]
[1776436841575,44.0,77956.45,0.0,-0.95139,4e-05,5.39834]
[1776436841652,44.0,77956.45,0.0,-0.95139,4e-05,5.39834]
[1776436841692,44.0,77956.45,0.0,-0.95139,4e-05,5.39834]
[1776436843458,44.0,77956.51,0.0,-0.95139,4e-05,5.39886]
[1776436843509,44.0,77956.51,0.0,-0.95139,4e-05,5.39886]
[1776436843622,44.0,77956.51,0.0,-0.95139,4e-05,5.39886]
[1776436843689,44.0,77956.51,0.0,-0.95139,4e-05,5.39886]
[1776436844111,44.0,77957.58,0.0,-0.95134,4e-05,5.40316]
[1776436845118,44.0,77952.02,0.0,-0.95158,4e-05,5.38179]
[1776436846511,44.0,77952.02,0.0,-0.95158,4e-05,5.38179]
[1776436847871,44.0,77953.19,0.0,-0.95153,4e-05,5.38649]
[1776436847923,44.0,77953.19,0.0,-0.95153,4e-05,5.38649]
[1776436848030,44.0,77953.19,0.0,-0.95153,4e-05,5.38649]
[1776436848087,44.0,77959.26,0.0,-0.95125,4e-05,5.4114]
[1776436850184,44.0,77960.61,0.0,-0.95119,4e-05,5.41664]
[1776436850377,44.01,77962.55,0.0,-0.9511,4e-05,5.42531]
[1776436850502,44.01,77940.26,0.0,-0.95204,4e-05,5.34022]
[1776436851370,44.01,77935.33,0.0,-0.95224,4e-05,5.3213]
[1776436852182,44.01,77939.56,0.0,-0.95207,4e-05,5.33744]
[1776436853189,44.01,77945.24,0.0,-0.95182,4e-05,5.35953]
[1776436854906,44.01,77945.24,0.0,-0.95182,4e-05,5.35953]
[1776436857631,44.01,77945.89,0.0,-0.95179,4e-05,5.36265]
[1776436857710,44.01,77945.89,0.0,-0.95179,4e-05,5.36265]
[1776436857735,44.01,77945.89,0.0,-0.95179,4e-05,5.36265]
[1776436857935,44.01,77945.89,0.0,-0.95179,4e-05,5.36265]
[1776436857947,44.01,77939.28,0.0,-0.95207,4e-05,5.33743]
[1776436858224,44.01,77935.17,0.0,-0.95224,4e-05,5.3219]
[1776436859230,44.01,77941.03,0.0,-0.95199,4e-05,5.34467]
[1776436860238,44.01,77945.62,0.0,-0.95179,4e-05,5.36257]
[1776436861246,44.01,77950.91,0.0,-0.95156,4e-05,5.38318]
[1776436862253,44.01,77961.44,0.0,-0.95111,4e-05,5.42413]
[1776436863260,44.01,77964.0,0.0,-0.951,4e-05,5.43418]
[1776436864267,44.02,77967.28,0.0,-0.95085,4e-05,5.44703]
[1776436865274,44.02,77963.36,0.0,-0.95102,4e-05,5.43186]
[1776436869302,44.02,77966.97,0.0,-0.95086,4e-05,5.44628]
[1776436871316,44.02,77962.44,0.0,-0.95106,4e-05,5.42885]
[1776436873006,44.02,77962.44,0.0,-0.95106,4e-05,5.42885]
[1776436873118,44.02,77962.44,0.0,-0.95106,4e-05,5.42885]
[1776436873190,44.02,77960.87,0.0,-0.95112,4e-05,5.42298]
[1776436875706,44.02,77957.76,0.0,-0.95125,4e-05,5.41105]
[1776436875814,44.02,77957.76,0.0,-0.95125,4e-05,5.41105]
[1776436875942,44.02,77957.76,0.0,-0.95125,4e-05,5.41105]
[1776436876039,44.02,77958.03,0.0,-0.95124,4e-05,5.41236]
[1776436877363,44.02,77968.14,0.0,-0.9508,4e-05,5.45175]
[1776436878366,44.02,77970.1,0.0,-0.95072,4e-05,5.45945]
[1776436880380,44.02,77973.19,0.0,-0.95058,4e-05,5.4716]
[1776436882179,44.02,77973.19,0.0,-0.95058,4e-05,5.4716]
[1776436881387,44.02,77976.54,0.0,-0.95044,4e-05,5.48472]
[1776436882199,44.02,77976.54,0.0,-0.95044,4e-05,5.48472]
[1776436882287,44.02,77976.54,0.0,-0.95044,4e-05,5.48472]
[1776436882448,44.02,77976.54,0.0,-0.95044,4e-05,5.48472]
[1776436884408,44.02,77980.51,0.0,-0.95026,4e-05,5.5003]
[1776436886422,44.02,77976.92,0.0,-0.95042,4e-05,5.48628]
[1776436887820,44.02,77976.92,0.0,-0.95042,4e-05,5.48628]
[1776436887927,44.02,77976.92,0.0,-0.95042,4e-05,5.48628]
[1776436887935,44.02,77976.92,0.0,-0.95042,4e-05,5.48628]
[1776436889894,44.02,77978.33,0.0,-0.95036,4e-05,5.49186]
[1776436889934,44.02,77978.33,0.0,-0.95036,4e-05,5.49186]
[1776436890039,44.02,77978.33,0.0,-0.95036,4e-05,5.49186]
[1776436890140,44.02,77977.64,0.0,-0.95039,4e-05,5.48923]
[1776436890202,44.02,77977.64,0.0,-0.95039,4e-05,5.48923]
[1776436893883,44.02,77972.98,0.0,-0.95062,4e-05,5.46699]
[1776436893936,44.02,77972.98,0.0,-0.95062,4e-05,5.46699]
[1776436893989,44.02,77972.98,0.0,-0.95062,4e-05,5.46699]
[1776436894096,44.02,77972.98,0.0,-0.95062,4e-05,5.46699]
[1776436894090,44.02,77976.53,0.0,-0.95047,4e-05,5.48097]
[1776436894205,44.02,77976.53,0.0,-0.95047,4e-05,5.48097]
[1776436894309,44.02,77976.53,0.0,-0.95047,4e-05,5.48097]
[1776436894417,44.02,77976.53,0.0,-0.95047,4e-05,5.48097]
[1776436894439,44.02,77976.53,0.0,-0.95047,4e-05,5.48097]
[1776436894556,44.02,77976.53,0.0,-0.95047,4e-05,5.48097]
[1776436894647,44.02,77976.53,0.0,-0.95047,4e-05,5.48097]
[1776436894691,44.02,77976.53,0.0,-0.95047,4e-05,5.48097]
[1776436894755,44.02,77976.53,0.0,-0.95047,4e-05,5.48097]
[1776436894862,44.02,77976.53,0.0,-0.95047,4e-05,5.48097]
[1776436894940,44.02,77976.53,0.0,-0.95047,4e-05,5.48097]
[1776436894982,44.02,77976.53,0.0,-0.95047,4e-05,5.48097]
[1776436895086,44.02,77976.53,0.0,-0.95047,4e-05,5.48097]
[1776436895192,44.02,77976.53,0.0,-0.95047,4e-05,5.48097]
[1776436895208,44.02,77978.08,0.0,-0.9504,4e-05,5.48707]
[1776436895315,44.02,77978.08,0.0,-0.9504,4e-05,5.48707]
[1776436895440,44.02,77978.08,0.0,-0.9504,4e-05,5.48707]
[1776436895479,44.02,77978.08,0.0,-0.9504,4e-05,5.48707]
[1776436895571,44.02,77978.08,0.0,-0.9504,4e-05,5.48707]
[1776436895587,44.02,77978.08,0.0,-0.9504,4e-05,5.48707]
[1776436895696,44.02,77978.08,0.0,-0.9504,4e-05,5.48707]
[1776436895719,44.02,77978.08,0.0,-0.9504,4e-05,5.48707]
[1776436895797,44.02,77978.08,0.0,-0.9504,4e-05,5.48707]
[1776436895940,44.02,77978.08,0.0,-0.9504,4e-05,5.48707]
[1776436896036,44.02,77978.08,0.0,-0.9504,4e-05,5.48707]
[1776436896132,44.02,77978.08,0.0,-0.9504,4e-05,5.48707]
[1776436896190,44.02,77978.08,0.0,-0.9504,4e-05,5.48707]
[1776436896127,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436896239,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436896345,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436896435,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436896453,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436896560,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436896666,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436896701,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436896774,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436896875,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436896936,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436896984,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436897024,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436897126,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436897192,44.02,77978.03,0.0,-0.9504,4e-05,5.48692]
[1776436897229,44.02,77977.36,0.0,-0.95043,4e-05,5.48436]
[1776436901817,44.02,77976.96,0.0,-0.95044,4e-05,5.48295]
[1776436902540,44.02,77986.29,0.0,-0.95004,4e-05,5.51953]
[1776436903594,44.02,77986.29,0.0,-0.95004,4e-05,5.51953]
[1776436903607,44.02,77986.29,0.0,-0.95004,4e-05,5.51953]
[1776436903700,44.02,77989.81,0.0,-0.94988,4e-05,5.53341]
[1776436904552,44.02,77996.7,0.0,-0.94958,4e-05,5.56051]
[1776436905360,44.02,77996.7,0.0,-0.94958,4e-05,5.56051]
[1776436905422,44.02,77996.7,0.0,-0.94958,4e-05,5.56051]
[1776436905568,44.02,78000.99,0.0,-0.94939,4e-05,5.57737]
[1776436907392,44.02,78001.27,0.0,-0.94938,4e-05,5.57839]
[1776436911166,44.02,78000.85,0.0,-0.9494,4e-05,5.57648]
[1776436911197,44.02,78000.85,0.0,-0.9494,4e-05,5.57648]
[1776436911307,44.02,77999.87,0.0,-0.94944,4e-05,5.57253]
[1776436911416,44.02,77999.87,0.0,-0.94944,4e-05,5.57253]
[1776436911525,44.02,77999.87,0.0,-0.94944,4e-05,5.57253]
[1776436911599,44.02,77999.87,0.0,-0.94944,4e-05,5.57253]
[1776436911722,44.02,77999.87,0.0,-0.94944,4e-05,5.57253]
[1776436911937,44.02,77999.87,0.0,-0.94944,4e-05,5.57253]
[1776436912044,44.02,77999.87,0.0,-0.94944,4e-05,5.57253]
[1776436912150,44.02,77999.87,0.0,-0.94944,4e-05,5.57253]
[1776436912256,44.02,78001.48,0.0,-0.94938,4e-05,5.57871]
[1776436912364,44.02,78001.48,0.0,-0.94938,4e-05,5.57871]
[1776436912470,44.02,78001.48,0.0,-0.94938,4e-05,5.57871]
[1776436912696,44.02,78001.48,0.0,-0.94938,4e-05,5.57871]
[1776436916846,44.02,78002.49,0.0,-0.94933,4e-05,5.5824]
[1776436916876,44.02,78002.49,0.0,-0.94933,4e-05,5.5824]
[1776436916939,44.02,78002.49,0.0,-0.94933,4e-05,5.5824]
[1776436916976,44.02,78002.6,0.0,-0.94933,4e-05,5.58273]
[1776436919202,44.02,78005.29,0.0,-0.94921,4e-05,5.59325]
[1776436925133,44.02,78005.62,0.0,-0.94921,4e-05,5.59371]
[1776436926328,44.02,78007.08,0.0,-0.94915,4e-05,5.5992]
[1776436926382,44.02,78007.08,0.0,-0.94915,4e-05,5.5992]
[1776436926441,44.02,78007.08,0.0,-0.94915,4e-05,5.5992]
[1776436926732,44.02,78007.74,0.0,-0.94912,4e-05,5.60167]
[1776436928751,44.01,78012.24,0.0,-0.94893,4e-05,5.6189]
[1776436929758,44.01,78018.61,0.0,-0.94865,4e-05,5.64374]
[1776436931772,44.01,78015.3,0.0,-0.94881,4e-05,5.62957]
[1776436933369,44.01,78015.3,0.0,-0.94881,4e-05,5.62957]
[1776436933401,44.01,78015.33,0.0,-0.94881,4e-05,5.62925]
[1776436933809,44.01,78022.17,0.0,-0.94851,4e-05,5.65626]
[1776436935824,44.0,78024.51,0.0,-0.94841,4e-05,5.66462]
[1776436936902,44.0,78024.51,0.0,-0.94841,4e-05,5.66462]
[1776436940277,44.0,78022.69,0.0,-0.9485,4e-05,5.65659]
[1776436939869,44.0,78036.28,0.0,-0.94789,5e-05,5.71066]
[1776436940518,44.0,78036.28,0.0,-0.94789,5e-05,5.71066]
[1776436940885,44.0,78048.79,0.0,-0.94733,5e-05,5.76095]
[1776436941893,44.0,78050.36,0.0,-0.94726,5e-05,5.76657]
[1776436943501,44.0,78052.09,0.0,-0.94719,5e-05,5.77312]
[1776436944644,44.0,78051.59,0.0,-0.94722,5e-05,5.77067]
[1776436944698,44.0,78051.59,0.0,-0.94722,5e-05,5.77067]
[1776436944914,44.0,78049.83,0.0,-0.9473,5e-05,5.76314]
[1776436948942,43.99,78053.23,0.0,-0.94717,5e-05,5.77513]
[1776436953774,43.99,78051.34,0.0,-0.94731,5e-05,5.76148]
[1776436953977,43.98,78057.53,0.0,-0.94703,5e-05,5.78605]
[1776436954984,43.98,78053.69,0.0,-0.94721,5e-05,5.77007]
[1776436956998,43.97,78043.96,0.0,-0.94771,5e-05,5.72604]
[1776436957317,43.97,78043.96,0.0,-0.94771,5e-05,5.72604]
[1776436958005,43.97,78039.03,0.0,-0.94794,5e-05,5.70587]
[1776436959012,43.97,78034.87,0.0,-0.94813,5e-05,5.68885]
[1776436961259,43.97,78034.22,0.0,-0.94816,5e-05,5.68593]
[1776436961355,43.97,78033.93,0.0,-0.94818,5e-05,5.68445]
[1776436961446,43.97,78033.93,0.0,-0.94818,5e-05,5.68445]
[1776436962029,43.97,78033.93,0.0,-0.94818,5e-05,5.68445]
[1776436962103,43.97,78033.93,0.0,-0.94818,5e-05,5.68445]
[1776436962192,43.97,78033.93,0.0,-0.94818,5e-05,5.68445]
[1776436962204,43.96,78034.42,0.0,-0.94816,5e-05,5.68609]
[1776436965065,43.96,78043.5,0.0,-0.94776,5e-05,5.7215]
[1776436967080,43.96,78043.59,0.0,-0.94777,5e-05,5.72107]
[1776436969096,43.96,78048.38,0.0,-0.94756,5e-05,5.73956]
[1776436970254,43.96,78048.38,0.0,-0.94756,5e-05,5.73956]
[1776436970289,43.96,78052.37,0.0,-0.94738,5e-05,5.75521]
[1776436970320,43.96,78052.37,0.0,-0.94738,5e-05,5.75521]
[1776436970439,43.96,78052.37,0.0,-0.94738,5e-05,5.75521]
[1776436971115,43.94,78053.14,0.0,-0.9474,5e-05,5.75392]
[1776436974283,43.93,78053.73,0.0,-0.94743,5e-05,5.75148]
[1776436974356,43.93,78052.58,0.0,-0.94748,5e-05,5.74641]
[1776436974437,43.93,78052.58,0.0,-0.94748,5e-05,5.74641]
[1776436977925,43.92,78054.43,0.0,-0.94741,5e-05,5.75257]
[1776436977939,43.92,78054.43,0.0,-0.94741,5e-05,5.75257]
[1776436978013,43.92,78054.43,0.0,-0.94741,5e-05,5.75257]
[1776436978120,43.92,78054.43,0.0,-0.94741,5e-05,5.75257]
[1776436978194,43.92,78054.43,0.0,-0.94741,5e-05,5.75257]
[1776436978220,43.92,78052.98,0.0,-0.94749,5e-05,5.74628]
[1776436980176,43.92,78064.93,0.0,-0.94695,5e-05,5.79371]
[1776436981183,43.91,78065.66,0.0,-0.94697,5e-05,5.7917]
[1776436984204,43.87,78069.49,0.0,-0.94696,5e-05,5.79268]
[1776436985221,43.85,78078.09,0.0,-0.94663,5e-05,5.82264]
[1776436986225,43.85,78084.04,0.0,-0.94636,5e-05,5.8464]
[1776436987232,43.85,78085.06,0.0,-0.94631,5e-05,5.85046]
[1776436989246,43.85,78081.61,0.0,-0.94648,5e-05,5.83565]
[1776436990253,43.85,78084.49,0.0,-0.94635,5e-05,5.84682]
[1776436995289,43.84,78079.66,0.0,-0.94661,5e-05,5.82418]
[1776436996294,43.84,78085.25,0.0,-0.94636,5e-05,5.84638]
[1776436996739,43.84,78085.25,0.0,-0.94636,5e-05,5.84638]
[1776436997302,43.83,78089.69,0.0,-0.94616,5e-05,5.86397]
[1776436998967,43.83,78090.07,0.0,-0.94615,5e-05,5.86493]
[1776436999034,43.83,78090.07,0.0,-0.94615,5e-05,5.86493]
[1776436999135,43.83,78090.07,0.0,-0.94615,5e-05,5.86493]
[1776436999315,43.83,78090.15,0.0,-0.94615,5e-05,5.86464]
[1776437000497,43.83,78090.58,0.0,-0.94614,5e-05,5.86578]
[1776437001230,43.83,78090.58,0.0,-0.94614,5e-05,5.86578]
[1776437001272,43.83,78090.58,0.0,-0.94614,5e-05,5.86578]
[1776437001330,43.83,78094.16,0.0,-0.94598,5e-05,5.87982]
[1776437001383,43.83,78094.16,0.0,-0.94598,5e-05,5.87982]
[1776437001438,43.83,78094.16,0.0,-0.94598,5e-05,5.87982]
[1776437005199,43.82,78094.09,0.0,-0.946,5e-05,5.87827]
[1776437005291,43.82,78094.09,0.0,-0.946,5e-05,5.87827]
[1776437005286,43.82,78095.29,0.0,-0.94595,5e-05,5.88191]
[1776437005399,43.82,78095.29,0.0,-0.94595,5e-05,5.88191]
[1776437005438,43.82,78095.29,0.0,-0.94595,5e-05,5.88191]
[1776437006206,43.82,78095.29,0.0,-0.94595,5e-05,5.88191]
[1776437006305,43.82,78095.29,0.0,-0.94595,5e-05,5.88191]
[1776437006234,43.82,78094.99,0.0,-0.94598,5e-05,5.88004]
[1776437006419,43.82,78094.99,0.0,-0.94598,5e-05,5.88004]
[1776437006435,43.82,78094.99,0.0,-0.94598,5e-05,5.88004]
[1776437007372,43.82,78086.03,0.0,-0.9464,5e-05,5.84276]
[1776437008381,43.81,78082.03,0.0,-0.94659,5e-05,5.82582]
[1776437009387,43.81,78079.77,0.0,-0.9467,5e-05,5.81604]
[1776437010901,43.81,78079.77,0.0,-0.9467,5e-05,5.81604]
[1776437010934,43.81,78079.77,0.0,-0.9467,5e-05,5.81604]
[1776437011010,43.81,78079.77,0.0,-0.9467,5e-05,5.81604]
[1776437011120,43.81,78079.77,0.0,-0.9467,5e-05,5.81604]
[1776437011192,43.81,78079.77,0.0,-0.9467,5e-05,5.81604]
[1776437011227,43.81,78079.77,0.0,-0.9467,5e-05,5.81604]
[1776437011328,43.81,78077.63,0.0,-0.94685,5e-05,5.80197]
[1776437011401,43.81,78073.92,0.0,-0.94702,5e-05,5.7869]
[1776437012905,43.81,78080.24,0.0,-0.94674,5e-05,5.81158]
[1776437014697,43.81,78079.79,0.0,-0.94677,5e-05,5.80922]
[1776437014758,43.81,78079.79,0.0,-0.94677,5e-05,5.80922]
[1776437014865,43.81,78079.79,0.0,-0.94677,5e-05,5.80922]
[1776437014939,43.8,78077.8,0.0,-0.94687,5e-05,5.8006]
[1776437015429,43.8,78060.08,0.0,-0.94768,5e-05,5.72883]
[1776437017101,43.8,78060.08,0.0,-0.94768,5e-05,5.72883]
[1776437017326,43.8,78060.08,0.0,-0.94768,5e-05,5.72883]
[1776437017164,43.8,78032.26,0.0,-0.94894,4e-05,5.61637]
[1776437017748,43.8,77993.89,0.0,-0.95064,4e-05,5.46474]
[1776437018512,43.8,77981.33,0.0,-0.95121,4e-05,5.41354]
[1776437019716,43.8,77981.33,0.0,-0.95121,4e-05,5.41354]
[1776437019806,43.8,77975.33,0.0,-0.95146,4e-05,5.39032]
[1776437020529,43.8,77969.26,0.0,-0.95172,4e-05,5.36677]
[1776437021815,43.8,77969.26,0.0,-0.95172,4e-05,5.36677]
[1776437021878,43.8,77949.01,0.0,-0.95259,4e-05,5.2884]
[1776437022541,43.79,77941.1,0.0,-0.95292,4e-05,5.2578]
[1776437023424,43.79,77941.1,0.0,-0.95292,4e-05,5.2578]
[1776437023549,43.79,77940.52,0.0,-0.95295,4e-05,5.25558]
[1776437024556,43.8,77952.54,0.0,-0.95244,4e-05,5.30202]
[1776437025695,43.8,77952.54,0.0,-0.95244,4e-05,5.30202]
[1776437025713,43.79,77949.79,0.0,-0.95256,4e-05,5.29121]
[1776437026775,43.79,77949.79,0.0,-0.95256,4e-05,5.29121]
[1776437026965,43.79,77949.79,0.0,-0.95256,4e-05,5.29121]
[1776437027033,43.79,77931.29,0.0,-0.95334,4e-05,5.21989]
[1776437027577,43.79,77924.96,0.0,-0.9536,4e-05,5.19566]
[1776437030210,43.79,77922.93,0.0,-0.95369,4e-05,5.18796]
[1776437030264,43.79,77930.5,0.0,-0.95338,4e-05,5.21647]
[1776437031334,43.79,77930.5,0.0,-0.95338,4e-05,5.21647]
[1776437031389,43.79,77927.31,0.0,-0.95351,4e-05,5.20419]
[1776437031445,43.79,77927.31,0.0,-0.95351,4e-05,5.20419]
[1776437031604,43.79,77922.08,0.0,-0.95373,4e-05,5.1842]
[1776437034506,43.79,77919.68,0.0,-0.95383,4e-05,5.17501]
[1776437035234,43.79,77919.68,0.0,-0.95383,4e-05,5.17501]
[1776437035265,43.79,77883.25,0.0,-0.95532,4e-05,5.03808]
[1776437036649,43.79,77886.21,0.0,-0.95519,4e-05,5.04939]
[1776437037518,43.79,77886.21,0.0,-0.95519,4e-05,5.04939]
[1776437037656,43.79,77898.35,0.0,-0.9547,4e-05,5.09488]
[1776437038699,43.79,77898.35,0.0,-0.9547,4e-05,5.09488]
[1776437038937,43.79,77898.35,0.0,-0.9547,4e-05,5.09488]
[1776437039039,43.79,77902.12,0.0,-0.95455,4e-05,5.10907]
[1776437040680,43.79,77913.51,0.0,-0.95408,4e-05,5.152]
[1776437041687,43.79,77918.85,0.0,-0.95386,4e-05,5.17215]
[1776437043703,43.79,77921.39,0.0,-0.95376,4e-05,5.18161]
[1776437045717,43.79,77926.62,0.0,-0.95354,4e-05,5.20128]
[1776437046723,43.79,77935.96,0.0,-0.95315,4e-05,5.23671]
[1776437047731,43.79,77944.28,0.0,-0.95281,4e-05,5.26834]
[1776437048739,43.79,77945.11,0.0,-0.95277,4e-05,5.2716]
[1776437050319,43.79,77945.11,0.0,-0.95277,4e-05,5.2716]
[1776437050363,43.79,77930.35,0.0,-0.95339,4e-05,5.21502]
[1776437050753,43.79,77929.61,0.0,-0.95342,4e-05,5.21207]
[1776437052147,43.79,77929.61,0.0,-0.95342,4e-05,5.21207]
[1776437052767,43.79,77924.83,0.0,-0.95363,4e-05,5.19365]
[1776437053774,43.79,77902.18,0.0,-0.95456,4e-05,5.10805]
[1776437054781,43.79,77902.05,0.0,-0.95456,4e-05,5.1076]
[1776437058810,43.78,77911.67,0.0,-0.95419,4e-05,5.14207]
[1776437059816,43.78,77915.66,0.0,-0.95403,4e-05,5.15663]
[1776437061830,43.78,77911.3,0.0,-0.95422,4e-05,5.13915]
[1776437063844,43.78,77903.64,0.0,-0.95455,4e-05,5.10935]
[1776437065860,43.77,77901.67,0.0,-0.95464,4e-05,5.10107]
[1776437067874,43.77,77908.54,0.0,-0.95436,4e-05,5.12604]
[1776437068881,43.77,77916.37,0.0,-0.95405,4e-05,5.15509]
[1776437069888,43.77,77919.64,0.0,-0.95392,4e-05,5.16693]
[1776437070895,43.77,77925.61,0.0,-0.95368,4e-05,5.18901]
[1776437072344,43.76,77927.62,0.0,-0.95363,4e-05,5.19199]
[1776437075696,43.76,77927.61,0.0,-0.95365,4e-05,5.19018]
[1776437075932,43.76,77953.01,0.0,-0.95259,4e-05,5.28717]
[1776437076939,43.76,77963.08,0.0,-0.95217,4e-05,5.3251]
[1776437077776,43.76,77963.08,0.0,-0.95217,4e-05,5.3251]
[1776437077946,43.76,77966.68,0.0,-0.95202,4e-05,5.33868]
[1776437079114,43.76,77966.68,0.0,-0.95202,4e-05,5.33868]
[1776437079149,43.75,77980.76,0.0,-0.95143,4e-05,5.39294]
[1776437079960,43.75,77992.73,0.0,-0.95091,4e-05,5.4392]
[1776437080967,43.75,77994.54,0.0,-0.95083,4e-05,5.44637]
[1776437081974,43.75,77999.81,0.0,-0.9506,4e-05,5.4671]
[1776437083396,43.75,77999.81,0.0,-0.9506,4e-05,5.4671]
[1776437083450,43.75,77999.81,0.0,-0.9506,4e-05,5.4671]
[1776437083415,43.75,77997.12,0.0,-0.95072,4e-05,5.4566]
[1776437083988,43.75,77991.39,0.0,-0.95097,4e-05,5.43424]
[1776437085064,43.75,77991.39,0.0,-0.95097,4e-05,5.43424]
[1776437085165,43.75,77976.05,0.0,-0.95163,4e-05,5.37449]
[1776437086002,43.75,77977.21,0.0,-0.95158,4e-05,5.3787]
[1776437087009,43.75,77994.06,0.0,-0.95085,4e-05,5.44458]
[1776437088016,43.75,78002.49,0.0,-0.95049,4e-05,5.47771]
[1776437088676,43.75,78002.49,0.0,-0.95049,4e-05,5.47771]
[1776437089023,43.75,78006.93,0.0,-0.95029,4e-05,5.4952]
[1776437090030,43.75,78004.03,0.0,-0.95042,4e-05,5.48379]
[1776437091037,43.75,77998.79,0.0,-0.95065,4e-05,5.46324]
[1776437093051,43.75,78001.53,0.0,-0.95053,4e-05,5.47408]
[1776437095386,43.75,78003.07,0.0,-0.95046,4e-05,5.48016]
[1776437095065,43.75,78016.92,0.0,-0.94985,4e-05,5.53477]
[1776437096072,43.75,78021.2,0.0,-0.94966,4e-05,5.55165]
[1776437098086,43.75,78028.32,0.0,-0.94935,4e-05,5.57971]
[1776437099093,43.75,78039.36,0.0,-0.94886,4e-05,5.62356]
[1776437100158,43.75,78039.36,0.0,-0.94886,4e-05,5.62356]
[1776437100218,43.75,78042.04,0.0,-0.94874,4e-05,5.63407]
[1776437101110,43.75,78036.48,0.0,-0.94899,4e-05,5.61165]
[1776437103124,43.75,78028.22,0.0,-0.94936,4e-05,5.5784]
[1776437104131,43.75,78024.15,0.0,-0.94954,4e-05,5.56212]
[1776437105142,43.75,78019.28,0.0,-0.94976,4e-05,5.54273]
[1776437109169,43.75,78035.41,0.0,-0.94905,4e-05,5.60656]
[1776437110176,43.75,78041.62,0.0,-0.94877,4e-05,5.63118]
[1776437115211,43.75,78038.75,0.0,-0.94891,4e-05,5.61875]
[1776437116234,43.75,78031.86,0.0,-0.94922,4e-05,5.59111]
[1776437117235,43.75,78026.23,0.0,-0.94947,4e-05,5.5686]
[1776437118057,43.75,78026.23,0.0,-0.94947,4e-05,5.5686]
[1776437118242,43.75,78007.29,0.0,-0.95031,4e-05,5.49373]
[1776437119249,43.75,77996.22,0.0,-0.95079,4e-05,5.45019]
[1776437120256,43.75,77994.12,0.0,-0.95088,4e-05,5.44206]
[1776437121598,43.75,77991.88,0.0,-0.95098,4e-05,5.4334]
[1776437122270,43.75,77995.62,0.0,-0.95081,4e-05,5.44815]
[1776437123277,43.75,78000.66,0.0,-0.95059,4e-05,5.46801]
[1776437124284,43.75,78007.81,0.0,-0.95028,4e-05,5.4962]
[1776437125291,43.75,78018.66,0.0,-0.9498,4e-05,5.53905]
[1776437126297,43.75,78023.5,0.0,-0.94959,4e-05,5.55819]
[1776437129322,43.75,78020.23,0.0,-0.94974,4e-05,5.54503]
[1776437131336,43.75,78024.56,0.0,-0.94958,4e-05,5.55791]
[1776437132343,43.75,78020.29,0.0,-0.94977,4e-05,5.54093]
[1776437133737,43.75,78021.1,0.0,-0.94973,4e-05,5.54411]
[1776437133795,43.75,78021.1,0.0,-0.94973,4e-05,5.54411]
[1776437133937,43.75,78021.1,0.0,-0.94973,4e-05,5.54411]
[1776437134018,43.75,78021.1,0.0,-0.94973,4e-05,5.54411]
[1776437134357,43.75,78020.45,0.0,-0.94976,4e-05,5.5415]
[1776437135066,43.75,78020.45,0.0,-0.94976,4e-05,5.5415]
[1776437135189,43.75,78020.45,0.0,-0.94976,4e-05,5.5415]
[1776437136370,43.75,78013.98,0.0,-0.95005,4e-05,5.51588]
[1776437137692,43.75,78012.43,0.0,-0.95012,4e-05,5.50977]
[1776437138462,43.75,78012.43,0.0,-0.95012,4e-05,5.50977]
[1776437138513,43.75,78011.97,0.0,-0.95014,4e-05,5.50798]
[1776437139241,43.75,78011.97,0.0,-0.95014,4e-05,5.50798]
[1776437139268,43.75,78011.97,0.0,-0.95014,4e-05,5.50798]
[1776437139392,43.75,78001.79,0.0,-0.95058,4e-05,5.46795]
[1776437140398,43.75,77995.94,0.0,-0.95084,4e-05,5.44511]
[1776437142415,43.75,77999.34,0.0,-0.95069,4e-05,5.45869]
[1776437142592,43.75,77999.34,0.0,-0.95069,4e-05,5.45869]
[1776437142670,43.75,77999.34,0.0,-0.95069,4e-05,5.45869]
[1776437142794,43.75,77999.34,0.0,-0.95069,4e-05,5.45869]
[1776437143033,43.75,77999.34,0.0,-0.95069,4e-05,5.45869]
[1776437143143,43.75,77999.34,0.0,-0.95069,4e-05,5.45869]
[1776437143199,43.75,77999.34,0.0,-0.95069,4e-05,5.45869]
[1776437143439,43.75,77999.34,0.0,-0.95069,4e-05,5.45869]
[1776437143507,43.75,77999.34,0.0,-0.95069,4e-05,5.45869]
[1776437143491,43.75,77995.1,0.0,-0.95088,4e-05,5.44159]
[1776437143617,43.75,77995.1,0.0,-0.95088,4e-05,5.44159]
[1776437143705,43.75,77995.1,0.0,-0.95088,4e-05,5.44159]
[1776437143724,43.75,77995.1,0.0,-0.95088,4e-05,5.44159]
[1776437143830,43.75,77995.1,0.0,-0.95088,4e-05,5.44159]
[1776437143939,43.75,77995.1,0.0,-0.95088,4e-05,5.44159]
[1776437144051,43.75,77995.1,0.0,-0.95088,4e-05,5.44159]
[1776437144427,43.74,77988.75,0.0,-0.95116,4e-05,5.41631]
[1776437145447,43.74,77978.05,0.0,-0.95162,4e-05,5.37424]
[1776437146114,43.74,77978.05,0.0,-0.95162,4e-05,5.37424]
[1776437146296,43.74,77978.05,0.0,-0.95162,4e-05,5.37424]
[1776437146449,43.74,77967.74,0.0,-0.95207,4e-05,5.33395]
[1776437147456,43.74,77966.21,0.0,-0.95214,4e-05,5.32776]
[1776437149226,43.74,77965.08,0.0,-0.95219,4e-05,5.32312]
[1776437149470,43.74,77966.63,0.0,-0.95212,4e-05,5.32884]
[1776437150364,43.74,77966.63,0.0,-0.95212,4e-05,5.32884]
[1776437150443,43.74,77966.63,0.0,-0.95212,4e-05,5.32884]
[1776437151484,43.74,77960.28,0.0,-0.9524,4e-05,5.3038]
[1776437152491,43.74,77957.97,0.0,-0.9525,4e-05,5.29468]
[1776437153498,43.74,77944.47,0.0,-0.95307,4e-05,5.2427]
[1776437153849,43.74,77944.47,0.0,-0.95307,4e-05,5.2427]
[1776437154505,43.74,77932.6,0.0,-0.95357,4e-05,5.19732]
[1776437155512,43.74,77927.01,0.0,-0.9538,4e-05,5.17603]
[1776437157288,43.74,77927.82,0.0,-0.95377,4e-05,5.17908]
[1776437157379,43.74,77927.82,0.0,-0.95377,4e-05,5.17908]
[1776437157526,43.74,77930.54,0.0,-0.95365,4e-05,5.18937]
[1776437158533,43.74,77937.93,0.0,-0.95335,4e-05,5.21744]
[1776437159446,43.74,77937.93,0.0,-0.95335,4e-05,5.21744]
[1776437159695,43.74,77937.2,0.0,-0.95338,4e-05,5.21457]
[1776437159707,43.74,77937.2,0.0,-0.95338,4e-05,5.21457]
[1776437159814,43.74,77937.2,0.0,-0.95338,4e-05,5.21457]
[1776437159920,43.74,77937.2,0.0,-0.95338,4e-05,5.21457]
[1776437159941,43.74,77937.2,0.0,-0.95338,4e-05,5.21457]
[1776437160027,43.74,77937.2,0.0,-0.95338,4e-05,5.21457]
[1776437160137,43.74,77937.2,0.0,-0.95338,4e-05,5.21457]
[1776437160199,43.74,77937.2,0.0,-0.95338,4e-05,5.21457]
[1776437160245,43.74,77937.2,0.0,-0.95338,4e-05,5.21457]
[1776437160351,43.74,77937.2,0.0,-0.95338,4e-05,5.21457]
[1776437160444,43.74,77937.2,0.0,-0.95338,4e-05,5.21457]
[1776437160457,43.74,77937.2,0.0,-0.95338,4e-05,5.21457]
[1776437160452,43.74,77937.2,0.0,-0.95338,4e-05,5.21448]
[1776437160563,43.74,77937.2,0.0,-0.95338,4e-05,5.21448]
[1776437160702,43.74,77937.2,0.0,-0.95338,4e-05,5.21448]
[1776437160739,43.74,77937.2,0.0,-0.95338,4e-05,5.21448]
[1776437160937,43.74,77937.2,0.0,-0.95338,4e-05,5.21448]
[1776437160967,43.74,77937.2,0.0,-0.95338,4e-05,5.21448]
[1776437161187,43.74,77937.2,0.0,-0.95338,4e-05,5.21448]
[1776437161437,43.74,77937.2,0.0,-0.95338,4e-05,5.21448]
[1776437161503,43.73,77934.9,0.0,-0.95348,4e-05,5.20565]
[1776437161653,43.73,77934.9,0.0,-0.95348,4e-05,5.20565]
[1776437161689,43.73,77934.9,0.0,-0.95348,4e-05,5.20565]
[1776437161759,43.73,77934.9,0.0,-0.95348,4e-05,5.20565]
[1776437161919,43.73,77934.9,0.0,-0.95348,4e-05,5.20565]
[1776437162191,43.73,77934.9,0.0,-0.95348,4e-05,5.20565]
[1776437162215,43.73,77934.9,0.0,-0.95348,4e-05,5.20565]
[1776437162316,43.73,77934.91,0.0,-0.95348,4e-05,5.20562]
[1776437165437,43.73,77937.14,0.0,-0.95338,4e-05,5.21402]
[1776437165700,43.73,77938.7,0.0,-0.95332,4e-05,5.21979]
[1776437165804,43.73,77938.7,0.0,-0.95332,4e-05,5.21979]
[1776437165905,43.73,77940.06,0.0,-0.95327,4e-05,5.22488]
[1776437166590,43.73,77945.38,0.0,-0.95304,4e-05,5.2452]
[1776437169437,43.73,77945.02,0.0,-0.95305,4e-05,5.24428]
[1776437169501,43.73,77941.04,0.0,-0.95322,4e-05,5.22884]
[1776437169688,43.73,77941.04,0.0,-0.95322,4e-05,5.22884]
[1776437169765,43.73,77941.04,0.0,-0.95322,4e-05,5.22884]
[1776437169872,43.73,77941.04,0.0,-0.95322,4e-05,5.22884]
[1776437169937,43.73,77941.04,0.0,-0.95322,4e-05,5.22884]
[1776437169982,43.73,77941.04,0.0,-0.95322,4e-05,5.22884]
[1776437170195,43.73,77941.04,0.0,-0.95322,4e-05,5.22884]
[1776437170435,43.73,77941.04,0.0,-0.95322,4e-05,5.22884]
[1776437170543,43.73,77941.04,0.0,-0.95322,4e-05,5.22884]
[1776437170493,43.73,77942.02,0.0,-0.95318,4e-05,5.23247]
[1776437171129,43.73,77942.02,0.0,-0.95318,4e-05,5.23247]
[1776437171163,43.73,77942.02,0.0,-0.95318,4e-05,5.23247]
[1776437171179,43.73,77942.02,0.0,-0.95318,4e-05,5.23247]
[1776437171627,43.73,77933.59,0.0,-0.95354,4e-05,5.20025]
[1776437172597,43.73,77933.59,0.0,-0.95354,4e-05,5.20025]
[1776437172689,43.73,77933.59,0.0,-0.95354,4e-05,5.20025]
[1776437172707,43.73,77933.59,0.0,-0.95354,4e-05,5.20025]
[1776437172813,43.73,77933.59,0.0,-0.95354,4e-05,5.20025]
[1776437172920,43.73,77933.59,0.0,-0.95354,4e-05,5.20025]
[1776437172939,43.73,77933.59,0.0,-0.95354,4e-05,5.20025]
[1776437173046,43.73,77933.59,0.0,-0.95354,4e-05,5.20025]
[1776437173167,43.73,77933.59,0.0,-0.95354,4e-05,5.20025]
[1776437173235,43.73,77933.59,0.0,-0.95354,4e-05,5.20025]
[1776437173486,43.73,77933.59,0.0,-0.95354,4e-05,5.20025]
[1776437173350,43.73,77922.49,0.0,-0.954,4e-05,5.15808]
[1776437174322,43.73,77922.49,0.0,-0.954,4e-05,5.15808]
[1776437174441,43.73,77922.49,0.0,-0.954,4e-05,5.15808]
[1776437174469,43.73,77922.49,0.0,-0.954,4e-05,5.15808]
[1776437174542,43.73,77901.44,0.0,-0.95486,4e-05,5.07896]
[1776437174648,43.73,77897.98,0.0,-0.955,4e-05,5.06601]
[1776437175655,43.73,77888.72,0.0,-0.95538,4e-05,5.03112]
[1776437177438,43.73,77888.72,0.0,-0.95538,4e-05,5.03112]
[1776437177517,43.73,77885.38,0.0,-0.95552,4e-05,5.01817]
[1776437177612,43.73,77885.38,0.0,-0.95552,4e-05,5.01817]
[1776437177719,43.73,77885.38,0.0,-0.95552,4e-05,5.01817]
[1776437177721,43.73,77884.91,0.0,-0.95553,4e-05,5.01642]
[1776437178676,43.73,77891.15,0.0,-0.95529,4e-05,5.03939]
[1776437179718,43.73,77901.77,0.0,-0.95486,4e-05,5.07882]
[1776437180857,43.73,77901.77,0.0,-0.95486,4e-05,5.07882]
[1776437181221,43.73,77901.77,0.0,-0.95486,4e-05,5.07882]
[1776437181310,43.73,77875.6,0.0,-0.95592,4e-05,4.9809]
[1776437181703,43.73,77871.86,0.0,-0.95607,4e-05,4.96708]
[1776437182710,43.73,77862.76,0.0,-0.95643,4e-05,4.93338]
[1776437183746,43.73,77862.76,0.0,-0.95643,4e-05,4.93338]
[1776437183767,43.73,77853.26,0.0,-0.95681,4e-05,4.89841]
[1776437184870,43.73,77853.26,0.0,-0.95681,4e-05,4.89841]
[1776437184874,43.73,77832.94,0.0,-0.9576,4e-05,4.82436]
[1776437185731,43.73,77823.12,0.0,-0.95798,4e-05,4.78893]
[1776437186738,43.73,77822.1,0.0,-0.95801,4e-05,4.78536]
[1776437187745,43.73,77838.55,0.0,-0.95738,4e-05,4.845]
[1776437189014,43.73,77848.65,0.0,-0.95698,4e-05,4.88205]
[1776437189759,43.73,77859.34,0.0,-0.95656,4e-05,4.92115]
[1776437190769,43.73,77876.75,0.0,-0.95587,4e-05,4.98522]
[1776437191776,43.73,77883.45,0.0,-0.95564,4e-05,5.00586]
[1776437192933,43.73,77883.45,0.0,-0.95564,4e-05,5.00586]
[1776437193025,43.73,77887.96,0.0,-0.95546,4e-05,5.02238]
[1776437194797,43.73,77875.64,0.0,-0.95596,4e-05,4.97617]
[1776437195804,43.73,77869.4,0.0,-0.95621,4e-05,4.95294]
[1776437197818,43.72,77865.68,0.0,-0.95636,4e-05,4.93895]
[1776437198826,43.72,77876.38,0.0,-0.95594,4e-05,4.97829]
[1776437199838,43.72,77875.41,0.0,-0.95598,4e-05,4.97452]
[1776437200845,43.72,77871.22,0.0,-0.95615,4e-05,4.95886]
[1776437202859,43.72,77863.03,0.0,-0.95647,4e-05,4.92839]
[1776437203729,43.72,77863.03,0.0,-0.95647,4e-05,4.92839]
[1776437203866,43.72,77860.39,0.0,-0.95658,4e-05,4.91883]
[1776437205880,43.72,77870.64,0.0,-0.95617,4e-05,4.95635]
[1776437207263,43.72,77870.64,0.0,-0.95617,4e-05,4.95635]
[1776437207407,43.72,77884.73,0.0,-0.95561,4e-05,5.00812]
[1776437208323,43.72,77884.73,0.0,-0.95561,4e-05,5.00812]
[1776437208345,43.72,77905.19,0.0,-0.95479,4e-05,5.08424]
[1776437209920,43.72,77905.32,0.0,-0.95479,4e-05,5.08438]
[1776437211043,43.72,77905.32,0.0,-0.95479,4e-05,5.08438]
[1776437212943,43.71,77912.62,0.0,-0.95454,4e-05,5.10771]
[1776437213950,43.71,77908.54,0.0,-0.95471,4e-05,5.09203]
[1776437215964,43.7,77905.42,0.0,-0.95484,4e-05,5.0796]
[1776437216971,43.7,77898.29,0.0,-0.95513,4e-05,5.05256]
[1776437218985,43.69,77895.22,0.0,-0.95529,4e-05,5.03798]
[1776437220101,43.69,77895.22,0.0,-0.95529,4e-05,5.03798]
[1776437220190,43.69,77895.22,0.0,-0.95529,4e-05,5.03798]
[1776437220296,43.69,77895.22,0.0,-0.95529,4e-05,5.03798]
[1776437220434,43.69,77895.22,0.0,-0.95529,4e-05,5.03798]
[1776437220438,43.69,77895.22,0.0,-0.95529,4e-05,5.03798]
[1776437220535,43.68,77898.61,0.0,-0.95521,4e-05,5.04548]
[1776437220999,43.68,77902.84,0.0,-0.95504,4e-05,5.06129]
[1776437223199,43.67,77903.42,0.0,-0.95505,4e-05,5.06079]
[1776437223442,43.67,77903.42,0.0,-0.95505,4e-05,5.06079]
[1776437223513,43.67,77903.42,0.0,-0.95505,4e-05,5.06079]
[1776437223522,43.67,77907.84,0.0,-0.95487,4e-05,5.07677]
[1776437223687,43.67,77907.84,0.0,-0.95487,4e-05,5.07677]
[1776437223694,43.67,77907.84,0.0,-0.95487,4e-05,5.07677]
[1776437223803,43.67,77907.84,0.0,-0.95487,4e-05,5.07677]
[1776437223910,43.67,77907.84,0.0,-0.95487,4e-05,5.07677]
[1776437223935,43.67,77907.84,0.0,-0.95487,4e-05,5.07677]
[1776437224021,43.67,77907.84,0.0,-0.95487,4e-05,5.07677]
[1776437224192,43.67,77907.84,0.0,-0.95487,4e-05,5.07677]
[1776437224435,43.67,77907.84,0.0,-0.95487,4e-05,5.07677]
[1776437224446,43.67,77907.84,0.0,-0.95487,4e-05,5.07677]
[1776437224554,43.67,77907.84,0.0,-0.95487,4e-05,5.07677]
[1776437224536,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437224662,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437224691,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437224769,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437224822,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437224900,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437224938,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437224979,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437225087,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437225193,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437225195,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437225300,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437225404,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437225438,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437225510,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437225617,43.67,77911.49,0.0,-0.95473,4e-05,5.09015]
[1776437225611,43.67,77911.92,0.0,-0.95472,4e-05,5.09143]
[1776437225706,43.67,77911.92,0.0,-0.95472,4e-05,5.09143]
[1776437225726,43.67,77911.92,0.0,-0.95472,4e-05,5.09143]
[1776437225831,43.67,77911.92,0.0,-0.95472,4e-05,5.09143]
[1776437225936,43.67,77911.92,0.0,-0.95472,4e-05,5.09143]
[1776437225940,43.67,77911.92,0.0,-0.95472,4e-05,5.09143]
[1776437226047,43.67,77911.92,0.0,-0.95472,4e-05,5.09143]
[1776437226157,43.67,77911.92,0.0,-0.95472,4e-05,5.09143]
[1776437226195,43.67,77911.92,0.0,-0.95472,4e-05,5.09143]
[1776437226260,43.67,77911.92,0.0,-0.95472,4e-05,5.09143]
[1776437226367,43.67,77911.92,0.0,-0.95472,4e-05,5.09143]
[1776437226436,43.67,77911.92,0.0,-0.95472,4e-05,5.09143]
[1776437226479,43.67,77911.92,0.0,-0.95472,4e-05,5.09143]
[1776437226584,43.67,77911.92,0.0,-0.95472,4e-05,5.09143]
[1776437226580,43.67,77910.83,0.0,-0.95476,4e-05,5.08699]
[1776437226689,43.67,77910.83,0.0,-0.95476,4e-05,5.08699]
[1776437226805,43.67,77910.83,0.0,-0.95476,4e-05,5.08699]
[1776437226913,43.67,77910.83,0.0,-0.95476,4e-05,5.08699]
[1776437227020,43.67,77910.83,0.0,-0.95476,4e-05,5.08699]
[1776437227199,43.67,77910.83,0.0,-0.95476,4e-05,5.08699]
[1776437227236,43.67,77910.83,0.0,-0.95476,4e-05,5.08699]
[1776437227300,43.66,77911.42,0.0,-0.95474,4e-05,5.08888]
[1776437228365,43.66,77911.42,0.0,-0.95474,4e-05,5.08888]
[1776437228436,43.66,77911.42,0.0,-0.95474,4e-05,5.08888]
[1776437228543,43.66,77911.42,0.0,-0.95474,4e-05,5.08888]
[1776437228537,43.66,77907.89,0.0,-0.95489,4e-05,5.07529]
[1776437229063,43.66,77895.47,0.0,-0.95539,4e-05,5.02885]
[1776437230291,43.66,77895.47,0.0,-0.95539,4e-05,5.02885]
[1776437230332,43.66,77893.21,0.0,-0.95551,4e-05,5.01778]
[1776437231077,43.66,77890.35,0.0,-0.95563,4e-05,5.00714]
[1776437232084,43.65,77888.46,0.0,-0.95573,4e-05,4.99797]
[1776437233100,43.64,77893.7,0.0,-0.95554,4e-05,5.01554]
[1776437234100,43.64,77893.7,0.0,-0.95554,4e-05,5.01554]
[1776437234165,43.64,77893.7,0.0,-0.95554,4e-05,5.01554]
[1776437234194,43.64,77893.7,0.0,-0.95554,4e-05,5.01554]
[1776437234265,43.63,77896.05,0.0,-0.95549,4e-05,5.02049]
[1776437235343,43.63,77896.05,0.0,-0.95549,4e-05,5.02049]
[1776437238220,43.63,77896.53,0.0,-0.95547,4e-05,5.02206]
[1776437238241,43.63,77902.44,0.0,-0.95523,4e-05,5.04412]
[1776437239340,43.63,77902.44,0.0,-0.95523,4e-05,5.04412]
[1776437239439,43.63,77902.44,0.0,-0.95523,4e-05,5.04412]
[1776437239449,43.63,77902.44,0.0,-0.95523,4e-05,5.04412]
[1776437239541,43.63,77902.44,0.0,-0.95523,4e-05,5.04412]
[1776437239543,43.63,77906.73,0.0,-0.95506,4e-05,5.06017]
[1776437239650,43.63,77906.73,0.0,-0.95506,4e-05,5.06017]
[1776437239689,43.63,77906.73,0.0,-0.95506,4e-05,5.06017]
[1776437241190,43.63,77906.8,0.0,-0.95505,4e-05,5.06044]
[1776437241267,43.63,77900.76,0.0,-0.9553,4e-05,5.03737]
[1776437242163,43.63,77897.42,0.0,-0.95544,4e-05,5.02491]
[1776437244177,43.62,77894.65,0.0,-0.95557,4e-05,5.01237]
[1776437247198,43.61,77898.03,0.0,-0.9555,4e-05,5.01968]
[1776437248205,43.6,77903.81,0.0,-0.95528,4e-05,5.03961]
[1776437249212,43.6,77908.24,0.0,-0.95511,4e-05,5.05579]
[1776437250588,43.6,77908.24,0.0,-0.95511,4e-05,5.05579]
[1776437250654,43.6,77909.23,0.0,-0.95507,4e-05,5.05925]
[1776437250688,43.6,77909.23,0.0,-0.95507,4e-05,5.05925]
[1776437252233,43.6,77902.18,0.0,-0.95539,4e-05,5.02837]
[1776437253240,43.6,77897.42,0.0,-0.95559,4e-05,5.01042]
[1776437254247,43.6,77901.01,0.0,-0.95544,4e-05,5.02363]
[1776437255254,43.6,77909.64,0.0,-0.9551,4e-05,5.0557]
[1776437256261,43.6,77915.1,0.0,-0.95488,4e-05,5.07593]
[1776437257268,43.6,77919.13,0.0,-0.95472,4e-05,5.0908]
[1776437258800,43.6,77919.67,0.0,-0.9547,4e-05,5.09253]
[1776437258905,43.6,77919.67,0.0,-0.9547,4e-05,5.09253]
[1776437258938,43.6,77919.67,0.0,-0.9547,4e-05,5.09253]
[1776437259282,43.6,77921.78,0.0,-0.95461,4e-05,5.10017]
[1776437261297,43.59,77908.2,0.0,-0.95518,4e-05,5.04852]
[1776437262303,43.59,77903.73,0.0,-0.95536,4e-05,5.03156]
[1776437263311,43.59,77908.23,0.0,-0.95518,4e-05,5.04817]
[1776437264399,43.59,77912.16,0.0,-0.95502,4e-05,5.06264]
[1776437265453,43.59,77912.16,0.0,-0.95502,4e-05,5.06264]
[1776437265544,43.59,77912.16,0.0,-0.95502,4e-05,5.06264]
[1776437265651,43.59,77912.16,0.0,-0.95502,4e-05,5.06264]
[1776437265645,43.59,77916.29,0.0,-0.95486,4e-05,5.07788]
[1776437265690,43.59,77916.29,0.0,-0.95486,4e-05,5.07788]
[1776437268026,43.59,77916.43,0.0,-0.95486,4e-05,5.0778]
[1776437268358,43.59,77918.14,0.0,-0.95479,4e-05,5.08392]
[1776437270371,43.59,77917.55,0.0,-0.95482,4e-05,5.0814]
[1776437270436,43.59,77917.55,0.0,-0.95482,4e-05,5.0814]
[1776437270517,43.59,77912.64,0.0,-0.95502,4e-05,5.06266]
[1776437272386,43.59,77904.77,0.0,-0.95534,4e-05,5.03292]
[1776437272827,43.59,77904.77,0.0,-0.95534,4e-05,5.03292]
[1776437272949,43.59,77904.77,0.0,-0.95534,4e-05,5.03292]
[1776437273393,43.58,77902.29,0.0,-0.95545,4e-05,5.02318]
[1776437274401,43.58,77905.76,0.0,-0.95531,4e-05,5.03594]
[1776437275408,43.58,77907.98,0.0,-0.95522,4e-05,5.04402]
[1776437276537,43.58,77907.98,0.0,-0.95522,4e-05,5.04402]
[1776437276545,43.58,77907.98,0.0,-0.95522,4e-05,5.04402]
[1776437276679,43.58,77907.98,0.0,-0.95522,4e-05,5.04402]
[1776437276633,43.58,77914.17,0.0,-0.95498,4e-05,5.06699]
[1776437276689,43.58,77914.17,0.0,-0.95498,4e-05,5.06699]
[1776437278431,43.58,77907.44,0.0,-0.95525,4e-05,5.04125]
[1776437279439,43.58,77904.9,0.0,-0.95536,4e-05,5.03154]
[1776437280471,43.58,77904.9,0.0,-0.95536,4e-05,5.03154]
[1776437283467,43.58,77911.68,0.0,-0.95509,4e-05,5.05612]
[1776437284079,43.58,77911.68,0.0,-0.95509,4e-05,5.05612]
[1776437284189,43.58,77911.68,0.0,-0.95509,4e-05,5.05612]
[1776437285481,43.58,77906.41,0.0,-0.95531,4e-05,5.03591]
[1776437286499,43.58,77906.41,0.0,-0.95531,4e-05,5.03591]
[1776437286692,43.58,77906.19,0.0,-0.95532,4e-05,5.03489]
[1776437289215,43.57,77907.27,0.0,-0.95528,4e-05,5.03854]
[1776437289228,43.57,77907.27,0.0,-0.95528,4e-05,5.03854]
[1776437289335,43.57,77907.27,0.0,-0.95528,4e-05,5.03854]
[1776437289435,43.57,77907.27,0.0,-0.95528,4e-05,5.03854]
[1776437289443,43.57,77907.27,0.0,-0.95528,4e-05,5.03854]
[1776437289546,43.57,77907.27,0.0,-0.95528,4e-05,5.03854]
[1776437289690,43.57,77907.27,0.0,-0.95528,4e-05,5.03854]
[1776437289638,43.57,77909.11,0.0,-0.95521,4e-05,5.04523]
[1776437291523,43.57,77914.79,0.0,-0.95499,4e-05,5.06609]
[1776437292501,43.57,77914.79,0.0,-0.95499,4e-05,5.06609]
[1776437292530,43.57,77920.9,0.0,-0.95474,4e-05,5.08882]
[1776437293537,43.57,77927.81,0.0,-0.95446,4e-05,5.11459]
[1776437294546,43.57,77932.54,0.0,-0.95427,4e-05,5.13214]
[1776437295556,43.57,77952.06,0.0,-0.95346,4e-05,5.20637]
[1776437296562,43.57,77959.0,0.0,-0.95317,4e-05,5.23257]
[1776437297569,43.57,77962.16,0.0,-0.95304,4e-05,5.24465]
[1776437298576,43.57,77975.37,0.0,-0.95248,4e-05,5.29545]
[1776437299583,43.57,77975.5,0.0,-0.95248,4e-05,5.29581]
[1776437300609,43.57,77961.08,0.0,-0.95309,4e-05,5.2403]
[1776437303619,43.56,77966.91,0.0,-0.95286,4e-05,5.26125]
[1776437308654,43.56,77963.49,0.0,-0.95301,4e-05,5.24717]
[1776437313346,43.56,77963.61,0.0,-0.95305,4e-05,5.24232]
[1776437313689,43.56,77968.79,0.0,-0.95284,4e-05,5.26192]
[1776437316005,43.55,77968.5,0.0,-0.95286,4e-05,5.26013]
[1776437316046,43.55,77968.5,0.0,-0.95286,4e-05,5.26013]
[1776437316156,43.55,77968.5,0.0,-0.95286,4e-05,5.26013]
[1776437316192,43.55,77968.5,0.0,-0.95286,4e-05,5.26013]
[1776437321745,43.55,77964.31,0.0,-0.95306,4e-05,5.24202]
[1776437322752,43.55,77951.1,0.0,-0.95361,4e-05,5.19115]
[1776437324262,43.55,77951.1,0.0,-0.95361,4e-05,5.19115]
[1776437324326,43.55,77951.1,0.0,-0.95361,4e-05,5.19115]
[1776437324433,43.55,77951.1,0.0,-0.95361,4e-05,5.19115]
[1776437324532,43.55,77948.13,0.0,-0.95375,4e-05,5.1789]
[1776437324766,43.55,77955.19,0.0,-0.95345,4e-05,5.20584]
[1776437325773,43.54,77962.83,0.0,-0.95314,4e-05,5.23489]
[1776437326780,43.54,77959.38,0.0,-0.95328,4e-05,5.22141]
[1776437328498,43.54,77959.38,0.0,-0.95328,4e-05,5.22141]
[1776437328845,43.54,77957.95,0.0,-0.95335,4e-05,5.21511]
[1776437329241,43.54,77957.95,0.0,-0.95335,4e-05,5.21511]
[1776437329331,43.54,77957.95,0.0,-0.95335,4e-05,5.21511]
[1776437329438,43.54,77957.95,0.0,-0.95335,4e-05,5.21511]
[1776437329549,43.54,77957.95,0.0,-0.95335,4e-05,5.21511]
[1776437329655,43.54,77957.95,0.0,-0.95335,4e-05,5.21511]
[1776437329696,43.54,77957.95,0.0,-0.95335,4e-05,5.21511]
[1776437329650,43.54,77956.34,0.0,-0.95342,4e-05,5.20868]
[1776437330808,43.54,77954.85,0.0,-0.95349,4e-05,5.20248]
[1776437332822,43.54,77956.47,0.0,-0.95343,4e-05,5.20817]
[1776437337001,43.53,77956.0,0.0,-0.95347,4e-05,5.20434]
[1776437337086,43.53,77956.0,0.0,-0.95347,4e-05,5.20434]
[1776437337194,43.53,77956.0,0.0,-0.95347,4e-05,5.20434]
[1776437337302,43.53,77956.0,0.0,-0.95347,4e-05,5.20434]
[1776437337416,43.53,77956.0,0.0,-0.95347,4e-05,5.20434]
[1776437337437,43.53,77956.0,0.0,-0.95347,4e-05,5.20434]
[1776437337503,43.53,77951.11,0.0,-0.95368,4e-05,5.18516]
[1776437337858,43.53,77946.67,0.0,-0.95387,4e-05,5.16824]
[1776437338865,43.53,77948.68,0.0,-0.95379,4e-05,5.17542]
[1776437340879,43.53,77950.67,0.0,-0.95372,4e-05,5.18208]
[1776437341886,43.52,77952.67,0.0,-0.95364,4e-05,5.18924]
[1776437343937,43.52,77953.41,0.0,-0.95361,4e-05,5.19158]
[1776437343962,43.52,77953.41,0.0,-0.95361,4e-05,5.19158]
[1776437344068,43.52,77953.41,0.0,-0.95361,4e-05,5.19158]
[1776437344176,43.52,77953.41,0.0,-0.95361,4e-05,5.19158]
[1776437344193,43.52,77953.41,0.0,-0.95361,4e-05,5.19158]
[1776437344277,43.52,77951.0,0.0,-0.95372,4e-05,5.18139]
[1776437344907,43.52,77962.79,0.0,-0.95323,4e-05,5.22647]
[1776437346719,43.52,77962.79,0.0,-0.95323,4e-05,5.22647]
[1776437345915,43.52,77971.19,0.0,-0.95288,4e-05,5.25826]
[1776437346937,43.52,77971.19,0.0,-0.95288,4e-05,5.25826]
[1776437347039,43.52,77970.91,0.0,-0.95291,4e-05,5.25602]
[1776437349559,43.52,77970.81,0.0,-0.95291,4e-05,5.25564]
[1776437349672,43.52,77970.81,0.0,-0.95291,4e-05,5.25564]
[1776437349687,43.52,77970.81,0.0,-0.95291,4e-05,5.25564]
[1776437349773,43.51,77970.36,0.0,-0.95294,4e-05,5.25271]
[1776437350697,43.51,77970.36,0.0,-0.95294,4e-05,5.25271]
[1776437350759,43.51,77972.28,0.0,-0.95287,4e-05,5.25951]
[1776437351277,43.51,77972.28,0.0,-0.95287,4e-05,5.25951]
[1776437351437,43.51,77972.28,0.0,-0.95287,4e-05,5.25951]
[1776437351504,43.51,77972.28,0.0,-0.95287,4e-05,5.25951]
[1776437351713,43.51,77972.28,0.0,-0.95287,4e-05,5.25951]
[1776437351564,43.51,77969.51,0.0,-0.95299,4e-05,5.24825]
[1776437351935,43.51,77969.51,0.0,-0.95299,4e-05,5.24825]
[1776437352622,43.51,77969.51,0.0,-0.95299,4e-05,5.24825]
[1776437352638,43.51,77969.51,0.0,-0.95299,4e-05,5.24825]
[1776437352694,43.51,77969.51,0.0,-0.95299,4e-05,5.24825]
[1776437352701,43.51,77958.88,0.0,-0.95345,4e-05,5.20689]
[1776437352779,43.51,77958.88,0.0,-0.95345,4e-05,5.20689]
[1776437353749,43.51,77958.88,0.0,-0.95345,4e-05,5.20689]
[1776437353939,43.51,77960.06,0.0,-0.9534,4e-05,5.21141]
[1776437353973,43.51,77960.06,0.0,-0.9534,4e-05,5.21141]
[1776437354042,43.5,77957.28,0.0,-0.95352,4e-05,5.19974]
[1776437354938,43.5,77957.28,0.0,-0.95352,4e-05,5.19974]
[1776437355193,43.5,77957.28,0.0,-0.95352,4e-05,5.19974]
[1776437355288,43.5,77957.28,0.0,-0.95352,4e-05,5.19974]
[1776437355394,43.5,77957.28,0.0,-0.95352,4e-05,5.19974]
[1776437356992,43.5,77955.44,0.0,-0.95362,4e-05,5.19122]
[1776437358705,43.5,77955.44,0.0,-0.95362,4e-05,5.19122]
[1776437358739,43.5,77955.44,0.0,-0.95362,4e-05,5.19122]
[1776437358763,43.5,77948.14,0.0,-0.95393,4e-05,5.1629]
[1776437359006,43.5,77959.35,0.0,-0.95346,4e-05,5.20568]
[1776437360410,43.5,77959.35,0.0,-0.95346,4e-05,5.20568]
[1776437360595,43.5,77959.35,0.0,-0.95346,4e-05,5.20568]
[1776437360657,43.5,77972.54,0.0,-0.95291,4e-05,5.25587]
[1776437361022,43.5,77985.98,0.0,-0.95234,4e-05,5.30752]
[1776437362029,43.49,77986.15,0.0,-0.95235,4e-05,5.30691]
[1776437363703,43.49,77986.15,0.0,-0.95235,4e-05,5.30691]
[1776437364739,43.49,77984.38,0.0,-0.95242,4e-05,5.30006]
[1776437364941,43.49,77981.4,0.0,-0.95256,4e-05,5.28768]
[1776437365050,43.49,77980.77,0.0,-0.95259,4e-05,5.28485]
[1776437370085,43.48,77980.26,0.0,-0.95265,4e-05,5.27994]
[1776437374780,43.47,77978.43,0.0,-0.95278,4e-05,5.26686]
[1776437374113,43.47,77982.88,0.0,-0.9526,4e-05,5.28342]
[1776437379148,43.46,77985.76,0.0,-0.95251,4e-05,5.29127]
[1776437380155,43.46,77997.33,0.0,-0.95202,4e-05,5.33616]
[1776437381162,43.46,77991.06,0.0,-0.9523,4e-05,5.31065]
[1776437382169,43.46,77984.64,0.0,-0.95258,4e-05,5.28509]
[1776437384183,43.45,77981.41,0.0,-0.95273,4e-05,5.27132]
[1776437385190,43.45,77985.28,0.0,-0.95257,4e-05,5.28565]
[1776437386698,43.45,77985.28,0.0,-0.95257,4e-05,5.28565]
[1776437390525,43.45,77987.64,0.0,-0.9525,4e-05,5.29219]
[1776437390693,43.45,77987.64,0.0,-0.9525,4e-05,5.29219]
[1776437390734,43.44,77984.93,0.0,-0.95262,4e-05,5.28105]
[1776437391503,43.44,77984.93,0.0,-0.95262,4e-05,5.28105]
[1776437391692,43.44,77984.93,0.0,-0.95262,4e-05,5.28105]
[1776437391793,43.44,77984.47,0.0,-0.95265,4e-05,5.27863]
[1776437392536,43.44,77984.47,0.0,-0.95265,4e-05,5.27863]
[1776437392567,43.44,77984.47,0.0,-0.95265,4e-05,5.27863]
[1776437392596,43.44,77984.47,0.0,-0.95265,4e-05,5.27863]
[1776437392645,43.44,77984.47,0.0,-0.95265,4e-05,5.27863]
[1776437392706,43.44,77984.47,0.0,-0.95265,4e-05,5.27863]
[1776437394381,43.44,77984.65,0.0,-0.95266,4e-05,5.27806]
[1776437394426,43.44,77984.65,0.0,-0.95266,4e-05,5.27806]
[1776437394689,43.44,77984.65,0.0,-0.95266,4e-05,5.27806]
[1776437394789,43.44,77979.35,0.0,-0.95289,4e-05,5.25696]
[1776437395565,43.44,77979.35,0.0,-0.95289,4e-05,5.25696]
[1776437395633,43.44,77975.62,0.0,-0.95305,4e-05,5.24258]
[1776437397003,43.44,77975.62,0.0,-0.95305,4e-05,5.24258]
[1776437396298,43.44,77979.12,0.0,-0.9529,4e-05,5.25607]
[1776437397288,43.44,78001.77,0.0,-0.95193,4e-05,5.34387]
[1776437398294,43.43,78010.4,0.0,-0.95158,4e-05,5.3762]
[1776437399301,43.43,78005.15,0.0,-0.95181,4e-05,5.35488]
[1776437400237,43.43,78005.15,0.0,-0.95181,4e-05,5.35488]
[1776437400325,43.43,78005.15,0.0,-0.95181,4e-05,5.35488]
[1776437400756,43.43,78005.15,0.0,-0.95181,4e-05,5.35488]
[1776437400470,43.43,78000.02,0.0,-0.95204,4e-05,5.33411]
[1776437401317,43.43,77993.82,0.0,-0.95231,4e-05,5.31001]
[1776437402324,43.42,77988.19,0.0,-0.95256,4e-05,5.28722]
[1776437404338,43.42,77994.16,0.0,-0.95231,4e-05,5.30997]
[1776437405345,43.42,77988.31,0.0,-0.95256,4e-05,5.28706]
[1776437407359,43.42,77979.71,0.0,-0.95293,4e-05,5.25343]
[1776437407842,43.42,77979.71,0.0,-0.95293,4e-05,5.25343]
[1776437408366,43.42,77974.12,0.0,-0.95317,4e-05,5.23175]
[1776437409373,43.42,77979.98,0.0,-0.95292,4e-05,5.2542]
[1776437410380,43.42,77984.02,0.0,-0.95275,4e-05,5.26964]
[1776437415417,43.42,77984.71,0.0,-0.95273,4e-05,5.27138]
[1776437417431,43.41,77980.95,0.0,-0.95291,4e-05,5.25552]
[1776437418438,43.41,77963.49,0.0,-0.95365,4e-05,5.1878]
[1776437419445,43.41,77963.3,0.0,-0.95366,4e-05,5.18652]
[1776437421459,43.41,77959.21,0.0,-0.95385,4e-05,5.1698]
[1776437423473,43.4,77954.95,0.0,-0.95404,4e-05,5.15253]
[1776437427501,43.4,77931.71,0.0,-0.95501,4e-05,5.06257]
[1776437428508,43.4,77932.17,0.0,-0.955,4e-05,5.06396]
[1776437429054,43.4,77932.17,0.0,-0.955,4e-05,5.06396]
[1776437429515,43.4,77941.12,0.0,-0.95464,4e-05,5.09741]
[1776437430522,43.4,77949.8,0.0,-0.95428,4e-05,5.12992]
[1776437431529,43.39,77951.57,0.0,-0.95425,4e-05,5.13214]
[1776437434479,43.39,77952.54,0.0,-0.95422,4e-05,5.1349]
[1776437434693,43.39,77952.54,0.0,-0.95422,4e-05,5.1349]
[1776437435242,43.39,77951.53,0.0,-0.95427,4e-05,5.13014]
[1776437435503,43.39,77951.53,0.0,-0.95427,4e-05,5.13014]
[1776437435532,43.39,77951.53,0.0,-0.95427,4e-05,5.13014]
[1776437435556,43.39,77951.53,0.0,-0.95427,4e-05,5.13014]
[1776437435936,43.39,77953.03,0.0,-0.95421,4e-05,5.13584]
[1776437439585,43.38,77963.12,0.0,-0.95381,4e-05,5.17245]
[1776437440592,43.38,77967.22,0.0,-0.95364,4e-05,5.1876]
[1776437441488,43.38,77967.22,0.0,-0.95364,4e-05,5.1876]
[1776437441599,43.38,77978.95,0.0,-0.95316,4e-05,5.23209]
[1776437442606,43.38,77985.12,0.0,-0.9529,4e-05,5.25529]
[1776437443613,43.38,77988.04,0.0,-0.95278,4e-05,5.26591]
[1776437444803,43.38,77988.04,0.0,-0.95278,4e-05,5.26591]
[1776437444942,43.37,77986.12,0.0,-0.95287,4e-05,5.25782]
[1776437450664,43.36,77968.27,0.0,-0.95367,4e-05,5.18519]
[1776437451671,43.36,77972.48,0.0,-0.9535,4e-05,5.20067]
[1776437452678,43.36,77974.41,0.0,-0.95343,4e-05,5.20752]
[1776437452938,43.36,77974.41,0.0,-0.95343,4e-05,5.20752]
[1776437453685,43.36,77979.71,0.0,-0.95321,4e-05,5.22732]
[1776437456707,43.35,77979.35,0.0,-0.95325,4e-05,5.22409]
[1776437458721,43.35,77976.17,0.0,-0.95339,4e-05,5.21061]
[1776437460542,43.35,77975.53,0.0,-0.95343,4e-05,5.20754]
[1776437460615,43.35,77975.53,0.0,-0.95343,4e-05,5.20754]
[1776437460694,43.35,77975.53,0.0,-0.95343,4e-05,5.20754]
[1776437460735,43.35,77976.37,0.0,-0.9534,4e-05,5.21016]
[1776437461652,43.35,77976.37,0.0,-0.9534,4e-05,5.21016]
[1776437463756,43.34,77981.97,0.0,-0.95318,4e-05,5.22985]
[1776437464763,43.34,77988.08,0.0,-0.95293,4e-05,5.2528]
[1776437464939,43.34,77988.08,0.0,-0.95293,4e-05,5.2528]
[1776437465770,43.34,77991.55,0.0,-0.95279,4e-05,5.26557]
[1776437466896,43.34,77991.55,0.0,-0.95279,4e-05,5.26557]
[1776437468940,43.33,77991.17,0.0,-0.95283,4e-05,5.262]
[1776437469798,43.33,77996.7,0.0,-0.9526,4e-05,5.28272]
[1776437472819,43.32,78002.25,0.0,-0.95239,4e-05,5.3021]
[1776437474834,43.32,78005.55,0.0,-0.95227,4e-05,5.31344]
[1776437478881,43.31,78009.89,0.0,-0.95212,4e-05,5.32647]
[1776437480903,43.3,78014.86,0.0,-0.95192,4e-05,5.34509]
[1776437481635,43.3,78014.86,0.0,-0.95192,4e-05,5.34509]
[1776437481903,43.3,77983.84,0.0,-0.95325,4e-05,5.22391]
[1776437482472,43.3,77983.84,0.0,-0.95325,4e-05,5.22391]
[1776437482910,43.3,77989.18,0.0,-0.95303,4e-05,5.24418]
[1776437483917,43.3,77981.67,0.0,-0.95335,4e-05,5.2146]
[1776437484924,43.3,77971.02,0.0,-0.95381,4e-05,5.17306]
[1776437484943,43.3,77971.02,0.0,-0.95381,4e-05,5.17306]
[1776437486003,43.3,77971.02,0.0,-0.95381,4e-05,5.17306]
[1776437486200,43.3,77971.02,0.0,-0.95381,4e-05,5.17306]
[1776437486259,43.29,77972.07,0.0,-0.95378,4e-05,5.17595]
[1776437489789,43.29,77970.28,0.0,-0.95386,4e-05,5.16856]
[1776437489931,43.29,77970.28,0.0,-0.95386,4e-05,5.16856]
[1776437490209,43.29,77971.12,0.0,-0.95383,4e-05,5.17073]
[1776437491978,43.29,77965.01,0.0,-0.95413,4e-05,5.1428]
[1776437492985,43.29,77961.33,0.0,-0.95429,4e-05,5.1278]
[1776437493704,43.29,77961.33,0.0,-0.95429,4e-05,5.1278]
[1776437493995,43.28,77954.38,0.0,-0.95458,4e-05,5.10094]
[1776437498361,43.28,77955.74,0.0,-0.95454,4e-05,5.10492]
[1776437501041,43.28,77962.0,0.0,-0.9543,4e-05,5.12719]
[1776437503055,43.27,77969.73,0.0,-0.95399,4e-05,5.15583]
[1776437505069,43.27,77973.31,0.0,-0.95385,4e-05,5.16858]
[1776437506661,43.27,77973.31,0.0,-0.95385,4e-05,5.16858]
[1776437506689,43.27,77973.31,0.0,-0.95385,4e-05,5.16858]
[1776437506747,43.27,77973.31,0.0,-0.95385,4e-05,5.16858]
[1776437506876,43.27,77973.31,0.0,-0.95385,4e-05,5.16858]
[1776437506940,43.27,77973.31,0.0,-0.95385,4e-05,5.16858]
[1776437507840,43.27,77973.13,0.0,-0.95387,4e-05,5.16693]
[1776437507879,43.27,77973.13,0.0,-0.95387,4e-05,5.16693]
[1776437507937,43.27,77973.13,0.0,-0.95387,4e-05,5.16693]
[1776437507974,43.27,77973.03,0.0,-0.95387,4e-05,5.16607]
[1776437510104,43.26,77976.6,0.0,-0.95374,4e-05,5.17881]
[1776437512118,43.26,77984.47,0.0,-0.95342,4e-05,5.20809]
[1776437513886,43.26,77984.47,0.0,-0.95342,4e-05,5.20809]
[1776437513963,43.26,77992.74,0.0,-0.95308,4e-05,5.23887]
[1776437514132,43.26,78010.2,0.0,-0.95233,4e-05,5.30661]
[1776437515140,43.26,78013.64,0.0,-0.95219,4e-05,5.31934]
[1776437517205,43.25,78015.71,0.0,-0.95211,4e-05,5.32671]
[1776437520176,43.25,78021.59,0.0,-0.95189,4e-05,5.34683]
[1776437521183,43.24,78025.77,0.0,-0.95172,4e-05,5.36248]
[1776437523205,43.24,78046.51,0.0,-0.95083,4e-05,5.44271]
[1776437524212,43.24,78062.62,0.0,-0.95012,4e-05,5.50597]
[1776437525219,43.24,78063.8,0.0,-0.95008,4e-05,5.51026]
[1776437526226,43.23,78069.77,0.0,-0.94982,4e-05,5.53361]
[1776437529247,43.23,78075.5,0.0,-0.94958,4e-05,5.55494]
[1776437531376,43.23,78076.78,0.0,-0.94953,4e-05,5.55951]
[1776437531436,43.23,78076.78,0.0,-0.94953,4e-05,5.55951]
[1776437531491,43.23,78076.78,0.0,-0.94953,4e-05,5.55951]
[1776437531598,43.23,78076.78,0.0,-0.94953,4e-05,5.55951]
[1776437531692,43.23,78076.78,0.0,-0.94953,4e-05,5.55951]
[1776437533275,43.22,78071.63,0.0,-0.94978,4e-05,5.53712]
[1776437537303,43.22,78068.54,0.0,-0.94994,4e-05,5.52255]
[1776437538310,43.22,78075.91,0.0,-0.94962,4e-05,5.55154]
[1776437540326,43.21,78080.38,0.0,-0.94943,5e-05,5.56842]
[1776437545362,43.2,78084.08,0.0,-0.9493,5e-05,5.57979]
[1776437550397,43.19,78083.58,0.0,-0.94936,5e-05,5.57479]
[1776437553418,43.19,78086.34,0.0,-0.94929,5e-05,5.5799]
[1776437554426,43.19,78092.53,0.0,-0.94901,5e-05,5.60487]
[1776437555432,43.19,78092.78,0.0,-0.94901,5e-05,5.60461]
[1776437558527,43.18,78092.98,0.0,-0.94902,5e-05,5.6041]
[1776437558625,43.18,78101.22,0.0,-0.94865,5e-05,5.63678]
[1776437559460,43.18,78098.01,0.0,-0.94881,5e-05,5.62306]
[1776437561511,43.18,78095.85,0.0,-0.94891,5e-05,5.61363]
[1776437561580,43.17,78094.68,0.0,-0.94897,5e-05,5.60822]
[1776437563133,43.17,78092.7,0.0,-0.94907,5e-05,5.59954]
[1776437563189,43.17,78092.7,0.0,-0.94907,5e-05,5.59954]
[1776437563488,43.17,78091.64,0.0,-0.94913,5e-05,5.59459]
[1776437564150,43.17,78091.64,0.0,-0.94913,5e-05,5.59459]
[1776437564200,43.17,78091.64,0.0,-0.94913,5e-05,5.59459]
[1776437564245,43.17,78091.64,0.0,-0.94913,5e-05,5.59459]
[1776437564504,43.17,78091.64,0.0,-0.94913,5e-05,5.59459]
[1776437564607,43.17,78085.45,0.0,-0.94941,5e-05,5.56899]
[1776437565503,43.17,78078.9,0.0,-0.94971,4e-05,5.54204]
[1776437567517,43.16,78066.3,0.0,-0.95029,4e-05,5.49048]
[1776437568524,43.16,78062.13,0.0,-0.95048,4e-05,5.47336]
[1776437569531,43.16,78067.44,0.0,-0.95025,4e-05,5.49406]
[1776437570538,43.16,78072.24,0.0,-0.95004,4e-05,5.51273]
[1776437571546,43.16,78077.0,0.0,-0.94984,4e-05,5.53126]
[1776437572553,43.16,78070.0,0.0,-0.95015,4e-05,5.5027]
[1776437573560,43.15,78066.59,0.0,-0.95031,4e-05,5.48858]
[1776437576581,43.15,78073.54,0.0,-0.95002,4e-05,5.51491]
[1776437578595,43.15,78076.92,0.0,-0.94988,4e-05,5.5274]
[1776437580609,43.14,78084.2,0.0,-0.94957,4e-05,5.55555]
[1776437581616,43.14,78088.46,0.0,-0.94938,5e-05,5.57211]
[1776437585644,43.14,78091.82,0.0,-0.94926,5e-05,5.5832]
[1776437586631,43.14,78091.82,0.0,-0.94926,5e-05,5.5832]
[1776437586690,43.14,78091.82,0.0,-0.94926,5e-05,5.5832]
[1776437586739,43.14,78091.82,0.0,-0.94926,5e-05,5.5832]
[1776437586845,43.14,78091.82,0.0,-0.94926,5e-05,5.5832]
[1776437586936,43.14,78091.82,0.0,-0.94926,5e-05,5.5832]
[1776437587658,43.13,78095.3,0.0,-0.94911,5e-05,5.59597]
[1776437589680,43.13,78085.35,0.0,-0.94958,5e-05,5.55456]
[1776437590690,43.13,78076.77,0.0,-0.94997,4e-05,5.51953]
[1776437591745,43.13,78053.82,0.0,-0.95099,4e-05,5.42808]
[1776437592299,43.13,78053.82,0.0,-0.95099,4e-05,5.42808]
[1776437592652,43.13,78053.82,0.0,-0.95099,4e-05,5.42808]
[1776437592745,43.12,78038.64,0.0,-0.95166,4e-05,5.3672]
[1776437593752,43.12,78036.12,0.0,-0.95178,4e-05,5.35651]
[1776437595264,43.12,78036.53,0.0,-0.95177,4e-05,5.35736]
[1776437596737,43.12,78037.31,0.0,-0.95175,4e-05,5.35967]
[1776437596943,43.12,78037.31,0.0,-0.95175,4e-05,5.35967]
[1776437596999,43.12,78037.99,0.0,-0.95173,4e-05,5.36158]
[1776437602826,43.1,78039.6,0.0,-0.95171,4e-05,5.36336]
[1776437603833,43.1,78034.2,0.0,-0.95195,4e-05,5.34137]
[1776437606867,43.09,78017.1,0.0,-0.95271,4e-05,5.27235]
[1776437607874,43.09,78007.57,0.0,-0.95312,4e-05,5.23471]
[1776437608881,43.09,77994.74,0.0,-0.95367,4e-05,5.18457]
[1776437609888,43.09,77991.05,0.0,-0.95383,4e-05,5.16988]
[1776437610895,43.09,77986.82,0.0,-0.95402,4e-05,5.15318]
[1776437613916,43.05,77982.39,0.0,-0.95437,4e-05,5.1201]
[1776437614923,43.04,77985.81,0.0,-0.95427,4e-05,5.12956]
[1776437619958,43.02,77983.75,0.0,-0.95444,4e-05,5.11346]
[1776437620966,43.01,77980.7,0.0,-0.95461,4e-05,5.0984]
[1776437621938,43.01,77980.7,0.0,-0.95461,4e-05,5.0984]
[1776437621973,43.0,77965.57,0.0,-0.95527,4e-05,5.0377]
[1776437622980,43.0,77958.66,0.0,-0.95555,4e-05,5.01134]
[1776437624994,42.99,77953.14,0.0,-0.95582,4e-05,4.98717]
[1776437626001,42.98,77957.33,0.0,-0.95566,4e-05,5.00154]
[1776437626660,42.98,77957.33,0.0,-0.95566,4e-05,5.00154]
[1776437627008,42.98,77961.02,0.0,-0.95553,4e-05,5.0138]
[1776437628023,42.97,77955.8,0.0,-0.95576,4e-05,4.9922]
[1776437628989,42.97,77955.8,0.0,-0.95576,4e-05,4.9922]
[1776437629033,42.97,77951.63,0.0,-0.95595,4e-05,4.97494]
[1776437632334,42.96,77953.33,0.0,-0.95591,4e-05,4.97853]
[1776437636087,42.95,77948.48,0.0,-0.95616,4e-05,4.9554]
[1776437639109,42.94,77951.96,0.0,-0.95605,4e-05,4.96585]
[1776437640118,42.94,77948.57,0.0,-0.9562,4e-05,4.95213]
[1776437643137,42.94,77939.33,0.0,-0.95657,4e-05,4.9173]
[1776437644161,42.94,77918.36,0.0,-0.95741,4e-05,4.83936]
[1776437644974,42.94,77918.36,0.0,-0.95741,4e-05,4.83936]
[1776437645158,42.94,77891.21,0.0,-0.95847,4e-05,4.73964]
[1776437646174,42.94,77895.53,0.0,-0.95829,4e-05,4.75659]
[1776437647177,42.94,77889.84,0.0,-0.95851,4e-05,4.73582]
[1776437649103,42.94,77889.05,0.0,-0.95854,4e-05,4.73343]
[1776437649190,42.94,77892.99,0.0,-0.95838,4e-05,4.74807]
[1776437650197,42.94,77889.22,0.0,-0.95853,4e-05,4.73456]
[1776437652211,42.93,77877.92,0.0,-0.959,4e-05,4.6898]
[1776437653218,42.92,77875.29,0.0,-0.95914,4e-05,4.6769]
[1776437658253,42.88,77874.18,0.0,-0.95935,4e-05,4.65756]
[1776437660271,42.87,77870.48,0.0,-0.95949,4e-05,4.64363]
[1776437664300,42.86,77866.29,0.0,-0.95971,4e-05,4.62286]
[1776437668327,42.84,77863.06,0.0,-0.95989,4e-05,4.60616]
[1776437670341,42.84,77870.47,0.0,-0.95961,4e-05,4.63233]
[1776437671348,42.84,77873.78,0.0,-0.95952,4e-05,4.64013]
[1776437674370,42.82,77869.86,0.0,-0.95976,4e-05,4.61796]
[1776437675378,42.81,77872.96,0.0,-0.95967,4e-05,4.62675]
[1776437676384,42.81,77875.99,0.0,-0.95955,4e-05,4.63767]
[1776437679405,42.78,77879.1,0.0,-0.95954,4e-05,4.63855]
[1776437680412,42.78,77882.34,0.0,-0.95942,4e-05,4.64998]
[1776437682426,42.78,77878.15,0.0,-0.95959,4e-05,4.6343]
[1776437683433,42.75,77873.08,0.0,-0.95986,4e-05,4.60835]
[1776437687663,42.7,77873.54,0.0,-0.96002,4e-05,4.59382]
[1776437687675,42.7,77873.54,0.0,-0.96002,4e-05,4.59382]
[1776437687697,42.7,77873.54,0.0,-0.96002,4e-05,4.59382]
[1776437689476,42.66,77881.28,0.0,-0.95988,4e-05,4.60748]
[1776437691490,42.66,77884.11,0.0,-0.95977,4e-05,4.61731]
[1776437692459,42.66,77884.11,0.0,-0.95977,4e-05,4.61731]
[1776437692535,42.66,77884.11,0.0,-0.95977,4e-05,4.61731]
[1776437692641,42.66,77884.11,0.0,-0.95977,4e-05,4.61731]
[1776437692693,42.66,77884.11,0.0,-0.95977,4e-05,4.61731]
[1776437693028,42.66,77884.11,0.0,-0.95977,4e-05,4.61731]
[1776437693106,42.66,77884.11,0.0,-0.95977,4e-05,4.61731]
[1776437693195,42.66,77884.11,0.0,-0.95977,4e-05,4.61731]
[1776437693235,42.65,77883.66,0.0,-0.95983,4e-05,4.6119]
[1776437698539,42.66,77880.1,0.0,-0.95994,4e-05,4.60155]
[1776437699827,42.66,77880.1,0.0,-0.95994,4e-05,4.60155]
[1776437699858,42.66,77880.1,0.0,-0.95994,4e-05,4.60155]
[1776437699938,42.66,77880.1,0.0,-0.95994,4e-05,4.60155]
[1776437703462,42.66,77876.12,0.0,-0.96007,4e-05,4.58881]
[1776437702567,42.68,77881.84,0.0,-0.9598,4e-05,4.61467]
[1776437703695,42.69,77896.74,0.0,-0.95918,4e-05,4.67345]
[1776437704689,42.69,77896.74,0.0,-0.95918,4e-05,4.67345]
[1776437704752,42.69,77921.71,0.0,-0.95821,4e-05,4.76515]
[1776437705588,42.69,77929.6,0.0,-0.95789,4e-05,4.7945]
[1776437707106,42.69,77929.6,0.0,-0.95789,4e-05,4.7945]
[1776437707184,42.69,77922.35,0.0,-0.95818,4e-05,4.76753]
[1776437707602,42.69,77910.19,0.0,-0.95865,4e-05,4.7229]
[1776437708609,42.69,77908.69,0.0,-0.95871,4e-05,4.71774]
[1776437712638,42.71,77916.31,0.0,-0.95837,4e-05,4.74971]
[1776437713645,42.71,77922.41,0.0,-0.95813,4e-05,4.77241]
[1776437714652,42.71,77917.53,0.0,-0.95832,4e-05,4.75469]
[1776437716366,42.71,77916.94,0.0,-0.95834,4e-05,4.75279]
[1776437716443,42.71,77916.94,0.0,-0.95834,4e-05,4.75279]
[1776437716666,42.71,77917.18,0.0,-0.95832,4e-05,4.75394]
[1776437718680,42.71,77909.66,0.0,-0.95861,4e-05,4.72692]
[1776437719687,42.72,77905.47,0.0,-0.95874,4e-05,4.71467]
[1776437721701,42.72,77897.45,0.0,-0.95904,4e-05,4.68609]
[1776437722710,42.72,77890.18,0.0,-0.95932,4e-05,4.66005]
[1776437723717,42.72,77882.96,0.0,-0.9596,4e-05,4.63382]
[1776437724724,42.72,77852.02,0.0,-0.96077,4e-05,4.52225]
[1776437725732,42.7,77843.64,0.0,-0.96114,4e-05,4.48686]
[1776437726738,42.69,77842.09,0.0,-0.96125,4e-05,4.47628]
[1776437730783,42.65,77835.57,0.0,-0.96161,4e-05,4.44238]
[1776437731791,42.64,77826.6,0.0,-0.96201,4e-05,4.40284]
[1776437732798,42.63,77825.05,0.0,-0.96211,4e-05,4.39375]
[1776437734812,42.61,77834.9,0.0,-0.96182,4e-05,4.42122]
[1776437735819,42.6,77831.85,0.0,-0.96198,4e-05,4.40665]
[1776437736828,42.59,77836.16,0.0,-0.96186,4e-05,4.41814]
[1776437737835,42.58,77847.38,0.0,-0.96149,4e-05,4.45381]
[1776437738842,42.56,77844.08,0.0,-0.96165,4e-05,4.43782]
[1776437741863,42.54,77836.64,0.0,-0.96202,4e-05,4.40322]
[1776437742877,42.54,77818.06,0.0,-0.96269,4e-05,4.33809]
[1776437743884,42.53,77800.34,0.0,-0.96335,4e-05,4.27452]
[1776437745900,42.52,77797.59,0.0,-0.96348,4e-05,4.26141]
[1776437746906,42.51,77785.24,0.0,-0.96393,3e-05,4.218]
[1776437748920,42.51,77778.72,0.0,-0.96417,3e-05,4.19437]
[1776437749927,42.51,77781.7,0.0,-0.96407,3e-05,4.2041]
[1776437751941,42.51,77776.33,0.0,-0.96426,3e-05,4.18571]
[1776437752948,42.51,77772.48,0.0,-0.9644,3e-05,4.17262]
[1776437754962,42.51,77772.88,0.0,-0.96438,3e-05,4.1745]
[1776437757984,42.51,77782.18,0.0,-0.96405,3e-05,4.2064]
[1776437759998,42.51,77794.04,0.0,-0.96364,4e-05,4.24684]
[1776437761005,42.51,77798.6,0.0,-0.96347,4e-05,4.26243]
[1776437762012,42.51,77791.81,0.0,-0.96371,4e-05,4.23911]
[1776437766040,42.51,77788.26,0.0,-0.96384,4e-05,4.22671]
[1776437769062,42.51,77791.92,0.0,-0.96372,4e-05,4.23907]
[1776437771076,42.51,77784.59,0.0,-0.96397,3e-05,4.21398]
[1776437772083,42.51,77785.48,0.0,-0.96394,3e-05,4.21695]
[1776437773091,42.51,77788.61,0.0,-0.96384,4e-05,4.22743]
[1776437774139,42.51,77824.26,0.0,-0.96257,4e-05,4.35019]
[1776437774931,42.51,77824.26,0.0,-0.96257,4e-05,4.35019]
[1776437775098,42.51,77824.26,0.0,-0.96257,4e-05,4.35019]
[1776437775160,42.51,77839.54,0.0,-0.96202,4e-05,4.40318]
[1776437776173,42.51,77849.73,0.0,-0.96164,4e-05,4.43945]
[1776437777180,42.51,77859.83,0.0,-0.96127,4e-05,4.47483]
[1776437777605,42.51,77859.83,0.0,-0.96127,4e-05,4.47483]
[1776437778187,42.51,77862.89,0.0,-0.96116,4e-05,4.48556]
[1776437778826,42.51,77862.89,0.0,-0.96116,4e-05,4.48556]
[1776437778939,42.51,77862.89,0.0,-0.96116,4e-05,4.48556]
[1776437779195,42.51,77865.78,0.0,-0.96105,4e-05,4.49605]
[1776437780202,42.51,77870.55,0.0,-0.96087,4e-05,4.51303]
[1776437781209,42.51,77876.39,0.0,-0.96065,4e-05,4.53427]
[1776437782216,42.51,77879.43,0.0,-0.96053,4e-05,4.54529]
[1776437783223,42.51,77894.85,0.0,-0.95995,4e-05,4.60074]
[1776437784230,42.51,77908.11,0.0,-0.95944,4e-05,4.64895]
[1776437785237,42.51,77914.06,0.0,-0.95921,4e-05,4.67061]
[1776437786244,42.51,77915.46,0.0,-0.95916,4e-05,4.6756]
[1776437788329,42.51,77923.2,0.0,-0.95885,4e-05,4.70478]
[1776437789265,42.51,77925.03,0.0,-0.95877,4e-05,4.71188]
[1776437790272,42.51,77930.45,0.0,-0.95856,4e-05,4.73217]
[1776437791279,42.51,77932.25,0.0,-0.95852,4e-05,4.73524]
[1776437792290,42.51,77956.32,0.0,-0.95756,4e-05,4.82438]
[1776437792851,42.51,77956.32,0.0,-0.95756,4e-05,4.82438]
[1776437792965,42.51,77956.32,0.0,-0.95756,4e-05,4.82438]
[1776437793297,42.52,77968.34,0.0,-0.95708,4e-05,4.86985]
[1776437794304,42.52,77972.0,0.0,-0.95693,4e-05,4.88372]
[1776437795409,42.52,77972.86,0.0,-0.95689,4e-05,4.88706]
[1776437796395,42.52,77972.86,0.0,-0.95689,4e-05,4.88706]
[1776437796318,42.52,77969.08,0.0,-0.95704,4e-05,4.87298]
[1776437796464,42.52,77969.08,0.0,-0.95704,4e-05,4.87298]
[1776437797325,42.52,77964.79,0.0,-0.95721,4e-05,4.85705]
[1776437802367,42.52,77962.53,0.0,-0.9573,4e-05,4.84941]
[1776437803374,42.52,77952.87,0.0,-0.95769,4e-05,4.81303]
[1776437804381,42.52,77957.05,0.0,-0.95752,4e-05,4.8283]
[1776437807402,42.51,77950.27,0.0,-0.9578,4e-05,4.80211]
[1776437810424,42.51,77955.46,0.0,-0.95761,4e-05,4.82059]
[1776437812438,42.51,77966.83,0.0,-0.95716,4e-05,4.86246]
[1776437813445,42.51,77967.32,0.0,-0.95714,4e-05,4.86446]
[1776437814452,42.51,77955.94,0.0,-0.95759,4e-05,4.82158]
[1776437815459,42.51,77956.24,0.0,-0.95759,4e-05,4.82241]
[1776437816466,42.51,77969.3,0.0,-0.95707,4e-05,4.87093]
[1776437817473,42.51,77980.69,0.0,-0.9566,4e-05,4.91392]
[1776437818480,42.51,77983.49,0.0,-0.95649,4e-05,4.92457]
[1776437819487,42.51,77976.44,0.0,-0.95678,4e-05,4.89806]
[1776437821502,42.51,77976.46,0.0,-0.95677,4e-05,4.89836]
[1776437822508,42.51,77972.8,0.0,-0.95692,4e-05,4.88471]
[1776437824522,42.51,77988.68,0.0,-0.95627,4e-05,4.94488]
[1776437825531,42.51,78005.58,0.0,-0.95558,4e-05,5.00917]
[1776437826538,42.51,78019.94,0.0,-0.95498,4e-05,5.06413]
[1776437827544,42.51,78020.89,0.0,-0.95494,4e-05,5.06762]
[1776437831572,42.51,78027.21,0.0,-0.95469,4e-05,5.09133]
[1776437832580,42.51,78035.8,0.0,-0.95433,4e-05,5.12435]
[1776437833587,42.51,78037.15,0.0,-0.95427,4e-05,5.12932]
[1776437835601,42.51,78041.94,0.0,-0.95408,4e-05,5.14738]
[1776437840637,42.5,78040.16,0.0,-0.95417,4e-05,5.13895]
[1776437841644,42.5,78035.28,0.0,-0.95438,4e-05,5.11974]
[1776437844665,42.5,78028.91,0.0,-0.95465,4e-05,5.09434]
[1776437847686,42.5,78021.18,0.0,-0.95498,4e-05,5.06392]
[1776437850706,42.5,78020.43,0.0,-0.95502,4e-05,5.06058]
[1776437852721,42.49,78022.27,0.0,-0.95498,4e-05,5.06331]
[1776437853910,42.49,78025.54,0.0,-0.95485,4e-05,5.07574]
[1776437858792,42.49,78026.33,0.0,-0.95482,4e-05,5.07807]
[1776437858867,42.49,78026.33,0.0,-0.95482,4e-05,5.07807]
[1776437858940,42.49,78026.33,0.0,-0.95482,4e-05,5.07807]
[1776437863109,42.49,78024.63,0.0,-0.9549,4e-05,5.07079]
[1776437863191,42.49,78024.63,0.0,-0.9549,4e-05,5.07079]
[1776437863207,42.49,78024.63,0.0,-0.9549,4e-05,5.07079]
[1776437863299,42.49,78024.63,0.0,-0.9549,4e-05,5.07079]
[1776437863406,42.49,78024.63,0.0,-0.9549,4e-05,5.07079]
[1776437863441,42.49,78024.63,0.0,-0.9549,4e-05,5.07079]
[1776437863399,42.49,78023.81,0.0,-0.95494,4e-05,5.06729]
[1776437863798,42.49,78024.49,0.0,-0.95491,4e-05,5.06991]
[1776437865512,42.49,78023.78,0.0,-0.95494,4e-05,5.067]
[1776437865580,42.49,78023.78,0.0,-0.95494,4e-05,5.067]
[1776437865689,42.49,78023.78,0.0,-0.95494,4e-05,5.067]
[1776437865692,42.49,78023.78,0.0,-0.95494,4e-05,5.067]
[1776437865799,42.49,78023.78,0.0,-0.95494,4e-05,5.067]
[1776437865907,42.49,78023.78,0.0,-0.95494,4e-05,5.067]
[1776437865946,42.49,78023.78,0.0,-0.95494,4e-05,5.067]
[1776437867826,42.49,78018.12,0.0,-0.95518,4e-05,5.04475]
[1776437869840,42.49,78021.7,0.0,-0.95504,4e-05,5.05826]
[1776437870688,42.49,78021.7,0.0,-0.95504,4e-05,5.05826]
[1776437870738,42.49,78021.7,0.0,-0.95504,4e-05,5.05826]
[1776437870845,42.49,78021.7,0.0,-0.95504,4e-05,5.05826]
[1776437870954,42.49,78021.7,0.0,-0.95504,4e-05,5.05826]
[1776437871061,42.49,78021.7,0.0,-0.95504,4e-05,5.05826]
[1776437871167,42.49,78021.7,0.0,-0.95504,4e-05,5.05826]
[1776437871197,42.49,78021.7,0.0,-0.95504,4e-05,5.05826]
[1776437871275,42.49,78021.7,0.0,-0.95504,4e-05,5.05826]
[1776437871375,42.49,78025.72,0.0,-0.95487,4e-05,5.07341]
[1776437871856,42.49,78021.75,0.0,-0.95504,4e-05,5.05813]
[1776437872863,42.48,78017.69,0.0,-0.95521,4e-05,5.04238]
[1776437874531,42.48,78016.93,0.0,-0.95524,4e-05,5.03934]
[1776437874614,42.48,78016.93,0.0,-0.95524,4e-05,5.03934]
[1776437874695,42.48,78016.93,0.0,-0.95524,4e-05,5.03934]
[1776437874877,42.48,78018.96,0.0,-0.95516,4e-05,5.04701]
[1776437878437,42.48,78020.99,0.0,-0.95508,4e-05,5.05455]
[1776437877898,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437878545,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437878652,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437878689,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437878759,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437878809,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437878925,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437878938,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437879051,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437879164,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437879194,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437879270,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437879378,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437879436,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437879486,42.48,78024.63,0.0,-0.95493,4e-05,5.06841]
[1776437879615,42.48,78023.38,0.0,-0.95498,4e-05,5.06329]
[1776437879689,42.48,78023.38,0.0,-0.95498,4e-05,5.06329]
[1776437881926,42.48,78006.03,0.0,-0.9557,4e-05,4.99655]
[1776437882933,42.48,78005.85,0.0,-0.95571,4e-05,4.99583]
[1776437883940,42.48,78009.63,0.0,-0.95556,4e-05,5.01022]
[1776437884947,42.48,78014.87,0.0,-0.95534,4e-05,5.03022]
[1776437885744,42.48,78014.87,0.0,-0.95534,4e-05,5.03022]
[1776437885857,42.48,78014.87,0.0,-0.95534,4e-05,5.03022]
[1776437885955,42.48,78014.87,0.0,-0.95534,4e-05,5.03022]
[1776437886061,42.48,78014.87,0.0,-0.95534,4e-05,5.03022]
[1776437886168,42.48,78014.87,0.0,-0.95534,4e-05,5.03022]
[1776437886255,42.48,78014.87,0.0,-0.95534,4e-05,5.03022]
[1776437886275,42.48,78014.87,0.0,-0.95534,4e-05,5.03022]
[1776437886377,42.48,78014.87,0.0,-0.95534,4e-05,5.03022]
[1776437886435,42.48,78014.87,0.0,-0.95534,4e-05,5.03022]
[1776437886484,42.48,78014.87,0.0,-0.95534,4e-05,5.03022]
[1776437886593,42.48,78015.14,0.0,-0.95533,4e-05,5.03108]
[1776437886634,42.48,78015.14,0.0,-0.95533,4e-05,5.03108]
[1776437886699,42.48,78015.14,0.0,-0.95533,4e-05,5.03108]
[1776437886747,42.48,78015.14,0.0,-0.95533,4e-05,5.03108]
[1776437886863,42.48,78015.14,0.0,-0.95533,4e-05,5.03108]
[1776437886937,42.48,78015.14,0.0,-0.95533,4e-05,5.03108]
[1776437887006,42.48,78015.14,0.0,-0.95533,4e-05,5.03108]
[1776437887113,42.48,78015.14,0.0,-0.95533,4e-05,5.03108]
[1776437887191,42.48,78015.14,0.0,-0.95533,4e-05,5.03108]
[1776437887221,42.48,78015.14,0.0,-0.95533,4e-05,5.03108]
[1776437887326,42.48,78015.14,0.0,-0.95533,4e-05,5.03108]
[1776437887438,42.48,78015.14,0.0,-0.95533,4e-05,5.03108]
[1776437888975,42.48,78009.96,0.0,-0.95555,4e-05,5.01107]
[1776437891026,42.48,78010.55,0.0,-0.95552,4e-05,5.01327]
[1776437891059,42.48,78010.55,0.0,-0.95552,4e-05,5.01327]
[1776437891187,42.48,78010.55,0.0,-0.95552,4e-05,5.01327]
[1776437891215,42.48,78010.55,0.0,-0.95552,4e-05,5.01321]
[1776437894846,42.48,78013.28,0.0,-0.95541,4e-05,5.02349]
[1776437894866,42.48,78013.28,0.0,-0.95541,4e-05,5.02349]
[1776437894941,42.48,78013.28,0.0,-0.95541,4e-05,5.02349]
[1776437894970,42.48,78013.28,0.0,-0.95541,4e-05,5.02349]
[1776437895076,42.48,78013.28,0.0,-0.95541,4e-05,5.02349]
[1776437895184,42.48,78013.28,0.0,-0.95541,4e-05,5.02349]
[1776437895191,42.48,78013.28,0.0,-0.95541,4e-05,5.02349]
[1776437897687,42.48,78013.54,0.0,-0.95541,4e-05,5.02424]
[1776437897935,42.48,78013.54,0.0,-0.95541,4e-05,5.02424]
[1776437898039,42.48,78013.54,0.0,-0.95541,4e-05,5.02424]
[1776437898146,42.48,78013.54,0.0,-0.95541,4e-05,5.02424]
[1776437898323,42.48,78013.54,0.0,-0.95541,4e-05,5.02424]
[1776437898362,42.48,78013.54,0.0,-0.95541,4e-05,5.02424]
[1776437899048,42.48,78027.13,0.0,-0.95484,4e-05,5.07629]
[1776437900035,42.48,78027.13,0.0,-0.95484,4e-05,5.07629]
[1776437900191,42.48,78027.13,0.0,-0.95484,4e-05,5.07629]
[1776437900251,42.48,78027.13,0.0,-0.95484,4e-05,5.07629]
[1776437900260,42.48,78035.65,0.0,-0.95448,4e-05,5.10903]
[1776437901062,42.48,78041.91,0.0,-0.95422,4e-05,5.13308]
[1776437903077,42.48,78046.31,0.0,-0.95404,4e-05,5.14965]
[1776437903697,42.48,78046.31,0.0,-0.95404,4e-05,5.14965]
[1776437907105,42.47,78036.62,0.0,-0.95446,4e-05,5.11092]
[1776437907690,42.47,78036.62,0.0,-0.95446,4e-05,5.11092]
[1776437907756,42.47,78036.62,0.0,-0.95446,4e-05,5.11092]
[1776437909693,42.47,78034.0,0.0,-0.95458,4e-05,5.10034]
[1776437910828,42.47,78033.89,0.0,-0.95459,4e-05,5.09971]
[1776437910943,42.47,78033.89,0.0,-0.95459,4e-05,5.09971]
[1776437910951,42.47,78033.89,0.0,-0.95459,4e-05,5.09971]
[1776437911061,42.47,78033.89,0.0,-0.95459,4e-05,5.09971]
[1776437911194,42.47,78033.89,0.0,-0.95459,4e-05,5.09971]
[1776437911295,42.47,78031.57,0.0,-0.95472,4e-05,5.08649]
[1776437911687,42.47,78031.57,0.0,-0.95472,4e-05,5.08649]
[1776437915161,42.47,78035.18,0.0,-0.95458,4e-05,5.09971]
[1776437916167,42.47,78031.19,0.0,-0.95475,4e-05,5.08407]
[1776437918182,42.47,78027.55,0.0,-0.9549,4e-05,5.06966]
[1776437919189,42.47,78021.84,0.0,-0.95514,4e-05,5.04753]
[1776437920196,42.46,78012.14,0.0,-0.95555,4e-05,5.01021]
[1776437921203,42.46,78009.79,0.0,-0.95565,4e-05,5.00116]
[1776437923615,42.46,78007.03,0.0,-0.95576,4e-05,4.99049]
[1776437923697,42.46,78007.03,0.0,-0.95576,4e-05,4.99049]
[1776437924226,42.46,77985.73,0.0,-0.95663,4e-05,4.9096]
[1776437926240,42.46,77981.2,0.0,-0.95682,4e-05,4.89255]
[1776437927791,42.46,77981.68,0.0,-0.9568,4e-05,4.89445]
[1776437928255,42.46,77988.0,0.0,-0.95654,4e-05,4.91839]
[1776437928667,42.46,77988.0,0.0,-0.95654,4e-05,4.91839]
[1776437929262,42.46,77991.93,0.0,-0.95638,4e-05,4.93334]
[1776437930269,42.47,77997.52,0.0,-0.95615,4e-05,4.95459]
[1776437932283,42.47,77998.26,0.0,-0.95612,4e-05,4.95742]
[1776437933290,42.47,78010.58,0.0,-0.95561,4e-05,5.00435]
[1776437934297,42.47,78013.52,0.0,-0.95549,4e-05,5.01559]
[1776437935303,42.46,78013.95,0.0,-0.95547,4e-05,5.01715]
[1776437937929,42.46,78013.53,0.0,-0.95549,4e-05,5.01535]
[1776437937940,42.46,78013.53,0.0,-0.95549,4e-05,5.01535]
[1776437938034,42.46,78013.53,0.0,-0.95549,4e-05,5.01535]
[1776437938140,42.46,78013.53,0.0,-0.95549,4e-05,5.01535]
[1776437938191,42.46,78013.53,0.0,-0.95549,4e-05,5.01535]
[1776437938325,42.46,78011.47,0.0,-0.95558,4e-05,5.00737]
[1776437941346,42.46,78008.52,0.0,-0.9557,4e-05,4.99585]
[1776437943360,42.46,78003.37,0.0,-0.95592,4e-05,4.97607]
[1776437946381,42.46,77989.35,0.0,-0.95649,4e-05,4.92275]
[1776437948396,42.46,77988.83,0.0,-0.95652,4e-05,4.92033]
[1776437948602,42.46,77988.83,0.0,-0.95652,4e-05,4.92033]
[1776437948687,42.46,77988.83,0.0,-0.95652,4e-05,4.92033]
[1776437948944,42.46,77988.83,0.0,-0.95652,4e-05,4.92033]
[1776437949403,42.46,78002.67,0.0,-0.95595,4e-05,4.97283]
[1776437950410,42.46,78000.52,0.0,-0.95604,4e-05,4.96468]
[1776437953245,42.46,77999.44,0.0,-0.95608,4e-05,4.96055]
[1776437953348,42.46,77999.44,0.0,-0.95608,4e-05,4.96055]
[1776437953436,42.46,77999.44,0.0,-0.95608,4e-05,4.96055]
[1776437953450,42.46,77992.82,0.0,-0.95636,4e-05,4.93543]
[1776437953938,42.46,77992.82,0.0,-0.95636,4e-05,4.93543]
[1776437955445,42.46,77986.21,0.0,-0.95662,4e-05,4.91052]
[1776437956451,42.46,77983.11,0.0,-0.95675,4e-05,4.89891]
[1776437957490,42.46,77983.11,0.0,-0.95675,4e-05,4.89891]
[1776437957529,42.46,77983.11,0.0,-0.95675,4e-05,4.89891]
[1776437957667,42.46,77984.56,0.0,-0.95669,4e-05,4.90447]
[1776437957691,42.46,77984.56,0.0,-0.95669,4e-05,4.90447]
[1776437958466,42.46,77982.65,0.0,-0.95677,4e-05,4.89735]
[1776437959473,42.46,77977.57,0.0,-0.95697,4e-05,4.87833]
[1776437960480,42.46,77982.11,0.0,-0.95678,4e-05,4.89554]
[1776437964026,42.46,77981.83,0.0,-0.95679,4e-05,4.89477]
[1776437964098,42.46,77981.83,0.0,-0.95679,4e-05,4.89477]
[1776437964194,42.46,77981.83,0.0,-0.95679,4e-05,4.89477]
[1776437964508,42.46,77983.64,0.0,-0.95672,4e-05,4.90168]
[1776437969543,42.47,77981.74,0.0,-0.95679,4e-05,4.8949]
[1776437973244,42.47,77978.13,0.0,-0.95697,4e-05,4.87766]
[1776437973253,42.47,77978.13,0.0,-0.95697,4e-05,4.87766]
[1776437973360,42.47,77978.13,0.0,-0.95697,4e-05,4.87766]
[1776437973441,42.47,77978.13,0.0,-0.95697,4e-05,4.87766]
[1776437973571,42.47,77977.82,0.0,-0.95698,4e-05,4.87662]
[1776437978606,42.46,77978.26,0.0,-0.95697,4e-05,4.8778]
[1776437980050,42.46,77978.26,0.0,-0.95697,4e-05,4.8778]
[1776437980191,42.46,77978.26,0.0,-0.95697,4e-05,4.8778]
[1776437980936,42.46,77977.68,0.0,-0.95699,4e-05,4.87521]
[1776437981628,42.46,77972.13,0.0,-0.95722,4e-05,4.85411]
[1776437982636,42.46,77967.13,0.0,-0.95742,4e-05,4.83555]
[1776437983643,42.46,77972.4,0.0,-0.9572,4e-05,4.85545]
[1776437985936,42.46,77974.19,0.0,-0.95713,4e-05,4.86231]
[1776437986037,42.46,77965.8,0.0,-0.95747,4e-05,4.83104]
[1776437986664,42.47,77961.75,0.0,-0.95763,4e-05,4.81612]
[1776437988219,42.47,77961.75,0.0,-0.95763,4e-05,4.81612]
[1776437988290,42.47,77961.75,0.0,-0.95763,4e-05,4.81612]
[1776437988402,42.47,77961.75,0.0,-0.95763,4e-05,4.81612]
[1776437988437,42.47,77961.75,0.0,-0.95763,4e-05,4.81612]
[1776437988482,42.47,77959.22,0.0,-0.95772,4e-05,4.80713]
[1776437990147,42.47,77957.67,0.0,-0.95778,4e-05,4.80137]
[1776437990540,42.47,77957.67,0.0,-0.95778,4e-05,4.80137]
[1776437990187,42.47,77943.74,0.0,-0.95834,4e-05,4.74945]
[1776437990692,42.47,77936.73,0.0,-0.95861,4e-05,4.7234]
[1776437991699,42.46,77940.21,0.0,-0.95848,4e-05,4.73606]
[1776437993055,42.46,77940.21,0.0,-0.95848,4e-05,4.73606]
[1776437995858,42.46,77941.41,0.0,-0.95844,4e-05,4.73994]
[1776437995937,42.46,77941.41,0.0,-0.95844,4e-05,4.73994]
[1776437996075,42.46,77941.64,0.0,-0.95843,4e-05,4.74061]
[1776437996712,42.46,77941.64,0.0,-0.95843,4e-05,4.74061]
[1776437996743,42.46,77941.64,0.0,-0.95843,4e-05,4.74061]
[1776437996940,42.46,77941.64,0.0,-0.95843,4e-05,4.74061]
[1776437996989,42.46,77941.61,0.0,-0.95844,4e-05,4.74033]
[1776437999760,42.46,77946.79,0.0,-0.95824,4e-05,4.75826]
[1776438002779,42.45,77940.2,0.0,-0.95853,4e-05,4.7313]
[1776438004063,42.45,77940.2,0.0,-0.95853,4e-05,4.7313]
[1776438004131,42.45,77917.08,0.0,-0.95944,4e-05,4.64579]
[1776438004793,42.45,77914.36,0.0,-0.95955,4e-05,4.63521]
[1776438005800,42.44,77922.48,0.0,-0.95925,4e-05,4.66412]
[1776438007092,42.44,77922.48,0.0,-0.95925,4e-05,4.66412]
[1776438007102,42.44,77923.67,0.0,-0.95921,4e-05,4.66774]
[1776438007816,42.44,77944.59,0.0,-0.9584,4e-05,4.74384]
[1776438009302,42.44,77944.59,0.0,-0.9584,4e-05,4.74384]
[1776438009446,42.44,77944.59,0.0,-0.9584,4e-05,4.74384]
[1776438009498,42.44,77946.31,0.0,-0.95834,4e-05,4.74935]
[1776438009832,42.44,77971.08,0.0,-0.95737,4e-05,4.8406]
[1776438010837,42.43,77981.38,0.0,-0.95696,4e-05,4.87877]
[1776438011845,42.43,77982.68,0.0,-0.95691,4e-05,4.88312]
[1776438012852,42.43,77987.01,0.0,-0.95674,4e-05,4.89889]
[1776438013859,42.43,77982.65,0.0,-0.95692,4e-05,4.88189]
[1776438016880,42.42,77987.85,0.0,-0.95673,4e-05,4.89988]
[1776438017773,42.42,77987.85,0.0,-0.95673,4e-05,4.89988]
[1776438017887,42.42,77965.56,0.0,-0.95763,4e-05,4.81568]
[1776438018894,42.42,77942.19,0.0,-0.95856,4e-05,4.72859]
[1776438019902,42.42,77939.91,0.0,-0.95865,4e-05,4.7199]
[1776438020908,42.42,77950.03,0.0,-0.95826,4e-05,4.75697]
[1776438022435,42.42,77950.03,0.0,-0.95826,4e-05,4.75697]
[1776438022529,42.42,77953.03,0.0,-0.95815,4e-05,4.7674]
[1776438022922,42.42,77948.41,0.0,-0.95833,4e-05,4.75029]
[1776438024936,42.42,77940.77,0.0,-0.95864,4e-05,4.72146]
[1776438026961,42.41,77937.26,0.0,-0.95878,4e-05,4.70801]
[1776438027968,42.41,77930.96,0.0,-0.95903,4e-05,4.68464]
[1776438029274,42.41,77930.96,0.0,-0.95903,4e-05,4.68464]
[1776438029982,42.41,77924.36,0.0,-0.95929,4e-05,4.66007]
[1776438030989,42.41,77921.4,0.0,-0.95941,4e-05,4.6491]
[1776438031996,42.41,77914.57,0.0,-0.9597,4e-05,4.62023]
[1776438033003,42.41,77911.24,0.0,-0.95983,4e-05,4.60779]
[1776438034010,42.41,77903.0,0.0,-0.96015,4e-05,4.57738]
[1776438035559,42.41,77903.0,0.0,-0.96015,4e-05,4.57738]
[1776438035627,42.4,77903.04,0.0,-0.96016,4e-05,4.5764]
[1776438036241,42.4,77903.04,0.0,-0.96016,4e-05,4.5764]
[1776438036342,42.4,77899.52,0.0,-0.9603,4e-05,4.56371]
[1776438037045,42.4,77896.06,0.0,-0.96044,4e-05,4.55072]
[1776438037691,42.4,77896.06,0.0,-0.96044,4e-05,4.55072]
[1776438040651,42.4,77895.96,0.0,-0.96045,4e-05,4.54934]
[1776438040691,42.4,77895.08,0.0,-0.96049,4e-05,4.54567]
[1776438041128,42.4,77895.08,0.0,-0.96049,4e-05,4.54567]
[1776438041442,42.4,77895.08,0.0,-0.96049,4e-05,4.54567]
[1776438041493,42.4,77894.76,0.0,-0.96051,4e-05,4.54402]
[1776438043169,42.4,77895.16,0.0,-0.9605,4e-05,4.54495]
[1776438046111,42.45,77906.54,0.0,-0.95987,4e-05,4.60435]
[1776438047118,42.47,77903.62,0.0,-0.95992,4e-05,4.59967]
[1776438048243,42.47,77903.62,0.0,-0.95992,4e-05,4.59967]
[1776438050140,42.5,77896.91,0.0,-0.96004,4e-05,4.58724]
[1776438053165,42.56,77907.15,0.0,-0.95946,4e-05,4.64196]
[1776438054172,42.57,77917.21,0.0,-0.95901,4e-05,4.68427]
[1776438055179,42.59,77935.94,0.0,-0.95823,4e-05,4.75802]
[1776438055983,42.59,77935.94,0.0,-0.95823,4e-05,4.75802]
[1776438056186,42.6,77952.05,0.0,-0.95754,4e-05,4.82202]
[1776438057193,42.59,77955.53,0.0,-0.95745,4e-05,4.83125]
[1776438058200,42.6,77955.15,0.0,-0.95744,4e-05,4.83205]
[1776438059208,42.6,77962.87,0.0,-0.95711,4e-05,4.86281]
[1776438060318,42.6,77962.87,0.0,-0.95711,4e-05,4.86281]
[1776438060325,42.59,77972.79,0.0,-0.95674,4e-05,4.89736]
[1776438062228,42.6,77976.87,0.0,-0.95656,4e-05,4.91361]
[1776438063235,42.6,77981.33,0.0,-0.95637,4e-05,4.93127]
[1776438064242,42.6,77985.36,0.0,-0.9562,4e-05,4.94715]
[1776438065249,42.6,77989.31,0.0,-0.95603,4e-05,4.9625]
[1776438067263,42.6,77989.5,0.0,-0.95603,4e-05,4.96329]
[1776438069277,42.61,77992.48,0.0,-0.95589,4e-05,4.97583]
[1776438071290,42.61,77982.31,0.0,-0.95628,4e-05,4.93966]
[1776438073305,42.62,77985.47,0.0,-0.95612,4e-05,4.95443]
[1776438075319,42.63,77988.25,0.0,-0.95596,4e-05,4.96932]
[1776438077333,42.64,77972.92,0.0,-0.95656,4e-05,4.91388]
[1776438078339,42.65,77967.76,0.0,-0.95674,4e-05,4.89661]
[1776438079347,42.65,77962.61,0.0,-0.95692,4e-05,4.87968]
[1776438081361,42.67,77955.89,0.0,-0.95714,4e-05,4.85979]
[1776438083374,42.69,77953.02,0.0,-0.95719,4e-05,4.85493]
[1776438086396,42.71,77956.45,0.0,-0.95695,4e-05,4.87657]
[1776438087403,42.72,77960.71,0.0,-0.95675,4e-05,4.89509]
[1776438089418,42.73,77953.9,0.0,-0.95698,4e-05,4.87425]
[1776438090425,42.74,77947.72,0.0,-0.9572,4e-05,4.85376]
[1776438091432,42.74,77935.04,0.0,-0.95773,4e-05,4.80276]
[1776438092442,42.76,77927.84,0.0,-0.95795,4e-05,4.78262]
[1776438093449,42.77,77913.14,0.0,-0.95848,4e-05,4.73258]
[1776438094456,42.78,77894.2,0.0,-0.95916,4e-05,4.66832]
[1776438095463,42.8,77889.31,0.0,-0.95929,4e-05,4.65634]
[1776438097736,42.82,77893.39,0.0,-0.95906,4e-05,4.67762]
[1776438100498,42.84,77887.64,0.0,-0.95921,4e-05,4.66344]
[1776438102574,42.86,77886.95,0.0,-0.95917,4e-05,4.66665]
[1776438102711,42.87,77889.99,0.0,-0.959,4e-05,4.68328]
[1776438103766,42.87,77889.99,0.0,-0.959,4e-05,4.68328]
[1776438103538,42.89,77875.15,0.0,-0.95951,4e-05,4.63496]
[1776438104545,42.89,77880.37,0.0,-0.9593,4e-05,4.65439]
[1776438105552,42.89,77873.33,0.0,-0.95957,4e-05,4.62958]
[1776438106293,42.89,77873.33,0.0,-0.95957,4e-05,4.62958]
[1776438106559,42.91,77868.05,0.0,-0.9597,4e-05,4.6166]
[1776438107566,42.91,77876.0,0.0,-0.95939,4e-05,4.64581]
[1776438108018,42.91,77876.0,0.0,-0.95939,4e-05,4.64581]
[1776438108223,42.91,77876.0,0.0,-0.95939,4e-05,4.64581]
[1776438108573,42.93,77859.57,0.0,-0.95996,4e-05,4.59245]
[1776438109580,42.95,77848.44,0.0,-0.9603,4e-05,4.55918]
[1776438110588,42.97,77839.02,0.0,-0.96058,4e-05,4.53269]
[1776438111595,42.97,77828.62,0.0,-0.96096,4e-05,4.4967]
[1776438112602,43.0,77820.46,0.0,-0.96118,4e-05,4.47592]
[1776438113610,43.02,77824.65,0.0,-0.96094,4e-05,4.49882]
[1776438114617,43.04,77829.63,0.0,-0.96067,4e-05,4.52411]
[1776438115624,43.07,77834.17,0.0,-0.96042,4e-05,4.54745]
[1776438116631,43.09,77838.27,0.0,-0.96019,4e-05,4.56887]
[1776438117638,43.11,77852.74,0.0,-0.95958,4e-05,4.62695]
[1776438118645,43.12,77864.17,0.0,-0.95909,4e-05,4.67358]
[1776438119653,43.14,77885.4,0.0,-0.95821,4e-05,4.75528]
[1776438120660,43.15,77892.03,0.0,-0.95792,4e-05,4.78293]
[1776438122676,43.17,77896.39,0.0,-0.95768,4e-05,4.8048]
[1776438123683,43.17,77892.34,0.0,-0.95781,4e-05,4.79256]
[1776438125697,43.19,77885.9,0.0,-0.95801,4e-05,4.77456]
[1776438126704,43.2,77882.89,0.0,-0.95809,4e-05,4.76657]
[1776438126825,43.2,77882.89,0.0,-0.95809,4e-05,4.76657]
[1776438130732,43.23,77874.96,0.0,-0.95827,4e-05,4.7496]
[1776438131739,43.24,77871.74,0.0,-0.95836,4e-05,4.74118]
[1776438132373,43.24,77871.74,0.0,-0.95836,4e-05,4.74118]
[1776438132746,43.25,77867.44,0.0,-0.95849,4e-05,4.72895]
[1776438133753,43.26,77857.5,0.0,-0.95883,4e-05,4.69655]
[1776438134760,43.28,77846.38,0.0,-0.95921,4e-05,4.66062]
[1776438135768,43.29,77841.43,0.0,-0.95935,4e-05,4.64749]
[1776438136775,43.31,77845.4,0.0,-0.95915,4e-05,4.66648]
[1776438137782,43.32,77842.33,0.0,-0.95922,4e-05,4.65994]
[1776438139796,43.35,77849.14,0.0,-0.95886,4e-05,4.69322]
[1776438141810,43.37,77855.54,0.0,-0.95853,4e-05,4.72401]
[1776438144526,43.39,77855.33,0.0,-0.95847,4e-05,4.73015]
[1776438146846,43.42,77859.83,0.0,-0.95818,4e-05,4.75665]
[1776438147853,43.43,77869.89,0.0,-0.95776,4e-05,4.79611]
[1776438149592,43.43,77869.89,0.0,-0.95776,4e-05,4.79611]
[1776438149627,43.44,77867.62,0.0,-0.9578,4e-05,4.79254]
[1776438149867,43.44,77871.36,0.0,-0.95765,4e-05,4.80616]
[1776438150874,43.45,77876.93,0.0,-0.95741,4e-05,4.82861]
[1776438151881,43.45,77873.37,0.0,-0.95756,4e-05,4.81343]
[1776438152888,43.46,77870.41,0.0,-0.95766,4e-05,4.80458]
[1776438153894,43.47,77865.82,0.0,-0.95781,4e-05,4.79002]
[1776438154902,43.47,77855.43,0.0,-0.95819,4e-05,4.7547]
[1776438155909,43.47,77839.16,0.0,-0.95882,4e-05,4.69611]
[1776438156916,43.49,77835.72,0.0,-0.95888,4e-05,4.69036]
[1776438157923,43.5,77831.57,0.0,-0.95899,4e-05,4.67929]
[1776438158933,43.52,77827.37,0.0,-0.95911,4e-05,4.66818]
[1776438159936,43.53,77834.89,0.0,-0.95878,4e-05,4.69913]
[1776438160944,43.53,77828.93,0.0,-0.959,4e-05,4.67815]
[1776438162958,43.55,77823.83,0.0,-0.95912,4e-05,4.6674]
[1776438163964,43.56,77821.11,0.0,-0.95918,4e-05,4.66157]
[1776438169000,43.6,77815.6,0.0,-0.95925,4e-05,4.65432]
[1776438170008,43.6,77812.43,0.0,-0.95937,4e-05,4.64346]
[1776438171014,43.6,77816.38,0.0,-0.95921,4e-05,4.65792]
[1776438173028,43.61,77809.85,0.0,-0.95945,4e-05,4.63552]
[1776438174035,43.62,77806.69,0.0,-0.95952,4e-05,4.62861]
[1776438175042,43.62,77801.86,0.0,-0.9597,4e-05,4.61197]
[1776438177056,43.62,77796.17,0.0,-0.9599,4e-05,4.59285]
[1776438178063,43.63,77793.53,0.0,-0.95999,4e-05,4.58405]
[1776438180077,43.63,77790.75,0.0,-0.96009,4e-05,4.57532]
[1776438182396,43.63,77790.04,0.0,-0.96011,4e-05,4.57335]
[1776438182513,43.63,77777.84,0.0,-0.96055,4e-05,4.53117]
[1776438184111,43.64,77787.31,0.0,-0.96019,4e-05,4.56546]
[1776438185405,43.64,77787.31,0.0,-0.96019,4e-05,4.56546]
[1776438185430,43.64,77794.0,0.0,-0.95994,4e-05,4.5895]
[1776438186137,43.64,77789.16,0.0,-0.96011,4e-05,4.57299]
[1776438186929,43.64,77789.16,0.0,-0.96011,4e-05,4.57299]
[1776438188151,43.64,77781.92,0.0,-0.96037,4e-05,4.54868]
[1776438189158,43.64,77776.01,0.0,-0.96058,4e-05,4.5286]
[1776438190165,43.64,77772.72,0.0,-0.96069,4e-05,4.51758]
[1776438192724,43.65,77773.62,0.0,-0.96065,4e-05,4.52119]
[1776438192794,43.65,77778.19,0.0,-0.96048,4e-05,4.53802]
[1776438193186,43.65,77783.15,0.0,-0.96029,4e-05,4.55536]
[1776438194193,43.65,77779.31,0.0,-0.96043,4e-05,4.54233]
[1776438196207,43.65,77776.56,0.0,-0.96052,4e-05,4.53358]
[1776438198127,43.65,77774.91,0.0,-0.96058,4e-05,4.52825]
[1776438198133,43.65,77774.91,0.0,-0.96058,4e-05,4.52825]
[1776438198193,43.65,77774.91,0.0,-0.96058,4e-05,4.52825]
[1776438198221,43.66,77776.97,0.0,-0.9605,4e-05,4.53587]
[1776438200235,43.66,77786.93,0.0,-0.96012,4e-05,4.57157]
[1776438201242,43.66,77786.22,0.0,-0.96015,4e-05,4.56945]
[1776438203541,43.66,77787.84,0.0,-0.96008,4e-05,4.5755]
[1776438203555,43.66,77787.84,0.0,-0.96008,4e-05,4.5755]
[1776438203676,43.66,77787.84,0.0,-0.96008,4e-05,4.5755]
[1776438203828,43.66,77787.84,0.0,-0.96008,4e-05,4.5755]
[1776438203679,43.66,77793.55,0.0,-0.95986,4e-05,4.59627]
[1776438203940,43.66,77793.55,0.0,-0.95986,4e-05,4.59627]
[1776438204265,43.66,77799.77,0.0,-0.95963,4e-05,4.6182]
[1776438207286,43.67,77797.5,0.0,-0.95971,4e-05,4.61106]
[1776438208293,43.67,77778.62,0.0,-0.9604,4e-05,4.54508]
[1776438209300,43.67,77772.18,0.0,-0.96063,4e-05,4.52303]
[1776438211314,43.67,77776.44,0.0,-0.9605,4e-05,4.53492]
[1776438212321,43.67,77781.74,0.0,-0.9603,4e-05,4.55389]
[1776438213839,43.67,77781.74,0.0,-0.9603,4e-05,4.55389]
[1776438213884,43.67,77775.33,0.0,-0.96052,4e-05,4.53261]
[1776438214335,43.67,77769.79,0.0,-0.96073,4e-05,4.51332]
[1776438215343,43.68,77764.23,0.0,-0.96092,4e-05,4.49458]
[1776438216349,43.68,77757.95,0.0,-0.96115,4e-05,4.47345]
[1776438218363,43.68,77754.87,0.0,-0.96124,4e-05,4.46396]
[1776438218992,43.68,77754.87,0.0,-0.96124,4e-05,4.46396]
[1776438219058,43.68,77754.87,0.0,-0.96124,4e-05,4.46396]
[1776438219370,43.68,77751.35,0.0,-0.96137,4e-05,4.45235]
[1776438222097,43.69,77751.26,0.0,-0.96136,4e-05,4.45313]
[1776438222218,43.69,77751.26,0.0,-0.96136,4e-05,4.45313]
[1776438223491,43.69,77749.13,0.0,-0.96143,4e-05,4.44635]
[1776438223547,43.69,77749.13,0.0,-0.96143,4e-05,4.44635]
[1776438223678,43.69,77749.13,0.0,-0.96143,4e-05,4.44635]
[1776438223692,43.69,77749.13,0.0,-0.96143,4e-05,4.44635]
[1776438229440,43.7,77749.69,0.0,-0.96137,4e-05,4.45216]
[1776438230450,43.7,77766.28,0.0,-0.96076,4e-05,4.51008]
[1776438232014,43.7,77766.28,0.0,-0.96076,4e-05,4.51008]
[1776438231489,43.7,77737.67,0.0,-0.96179,4e-05,4.41143]
[1776438232523,43.7,77737.67,0.0,-0.96179,4e-05,4.41143]
[1776438232586,43.7,77699.38,0.0,-0.96314,3e-05,4.28221]
[1776438233506,43.71,77666.6,0.0,-0.96424,3e-05,4.17479]
[1776438234512,43.74,77650.8,0.0,-0.96466,3e-05,4.13369]
[1776438235207,43.74,77650.8,0.0,-0.96466,3e-05,4.13369]
[1776438235537,43.74,77650.25,0.0,-0.96468,3e-05,4.13189]
[1776438236312,43.74,77650.25,0.0,-0.96468,3e-05,4.13189]
[1776438236591,43.74,77652.24,0.0,-0.96462,3e-05,4.13841]
[1776438237397,43.74,77652.24,0.0,-0.96462,3e-05,4.13841]
[1776438237648,43.74,77652.24,0.0,-0.96462,3e-05,4.13841]
[1776438237768,43.74,77681.7,0.0,-0.96362,3e-05,4.23563]
[1776438238567,43.75,77680.43,0.0,-0.96365,3e-05,4.23256]
[1776438239580,43.75,77671.17,0.0,-0.96396,3e-05,4.20185]
[1776438240987,43.75,77671.17,0.0,-0.96396,3e-05,4.20185]
[1776438240819,43.75,77692.17,0.0,-0.96323,3e-05,4.27264]
[1776438241778,43.75,77707.92,0.0,-0.96268,4e-05,4.32556]
[1776438242462,43.75,77707.92,0.0,-0.96268,4e-05,4.32556]
[1776438242628,43.75,77680.53,0.0,-0.96362,3e-05,4.23483]
[1776438243639,43.76,77676.18,0.0,-0.96376,3e-05,4.22204]
[1776438244646,43.76,77669.26,0.0,-0.96398,3e-05,4.19997]
[1776438245906,43.76,77669.26,0.0,-0.96398,3e-05,4.19997]
[1776438245653,43.76,77652.98,0.0,-0.96452,3e-05,4.14728]
[1776438246683,43.76,77652.98,0.0,-0.96452,3e-05,4.14728]
[1776438246763,43.76,77638.4,0.0,-0.96501,3e-05,4.1]
[1776438247671,43.77,77637.23,0.0,-0.96504,3e-05,4.0966]
[1776438248681,43.77,77628.0,0.0,-0.96534,3e-05,4.06787]
[1776438249956,43.77,77628.0,0.0,-0.96534,3e-05,4.06787]
[1776438249959,43.81,77629.72,0.0,-0.96515,3e-05,4.08577]
[1776438250172,43.81,77629.72,0.0,-0.96515,3e-05,4.08577]
[1776438250464,43.81,77629.72,0.0,-0.96515,3e-05,4.08577]
[1776438250695,43.85,77626.17,0.0,-0.96515,3e-05,4.08626]
[1776438251702,43.89,77634.86,0.0,-0.96473,3e-05,4.12643]
[1776438252748,43.92,77633.15,0.0,-0.96467,3e-05,4.13213]
[1776438253189,43.92,77633.15,0.0,-0.96467,3e-05,4.13213]
[1776438254725,43.99,77635.97,0.0,-0.96435,3e-05,4.16349]
[1776438255738,44.03,77659.0,0.0,-0.96345,3e-05,4.2499]
[1776438256713,44.03,77659.0,0.0,-0.96345,3e-05,4.2499]
[1776438256742,44.06,77674.63,0.0,-0.96282,3e-05,4.31113]
[1776438257688,44.06,77674.63,0.0,-0.96282,3e-05,4.31113]
[1776438257749,44.08,77659.45,0.0,-0.96326,3e-05,4.2687]
[1776438258756,44.11,77640.0,0.0,-0.96383,3e-05,4.21324]
[1776438259763,44.14,77653.05,0.0,-0.96328,3e-05,4.26603]
[1776438260772,44.17,77647.34,0.0,-0.96338,3e-05,4.25596]
[1776438261317,44.17,77647.34,0.0,-0.96338,3e-05,4.25596]
[1776438261785,44.17,77664.82,0.0,-0.96278,3e-05,4.31403]
[1776438262789,44.22,77670.92,0.0,-0.96239,3e-05,4.3514]
[1776438263796,44.22,77667.08,0.0,-0.96252,3e-05,4.33929]
[1776438265811,44.23,77677.46,0.0,-0.96214,4e-05,4.37567]
[1776438266822,44.23,77685.31,0.0,-0.96185,4e-05,4.40287]
[1776438267827,44.23,77701.01,0.0,-0.96129,4e-05,4.45682]
[1776438268834,44.24,77720.94,0.0,-0.96056,4e-05,4.52566]
[1776438269841,44.24,77727.5,0.0,-0.96032,4e-05,4.54877]
[1776438270848,44.24,77731.96,0.0,-0.96015,4e-05,4.56464]
[1776438272862,44.24,77739.74,0.0,-0.95989,4e-05,4.58863]
[1776438274876,44.25,77736.02,0.0,-0.95998,4e-05,4.57994]
[1776438276905,44.26,77732.17,0.0,-0.96011,4e-05,4.56739]
[1776438277370,44.26,77732.17,0.0,-0.96011,4e-05,4.56739]
[1776438277902,44.26,77711.37,0.0,-0.96086,4e-05,4.49616]
[1776438278908,44.26,77713.17,0.0,-0.96079,4e-05,4.50286]
[1776438279915,44.26,77719.98,0.0,-0.96054,4e-05,4.52678]
[1776438280820,44.26,77719.98,0.0,-0.96054,4e-05,4.52678]
[1776438280924,44.26,77728.4,0.0,-0.96023,4e-05,4.5563]
[1776438281931,44.26,77737.28,0.0,-0.9599,4e-05,4.5875]
[1776438282938,44.27,77737.31,0.0,-0.9599,4e-05,4.588]
[1776438283945,44.27,77755.96,0.0,-0.9592,4e-05,4.65344]
[1776438284952,44.29,77745.12,0.0,-0.95951,4e-05,4.62401]
[1776438285959,44.32,77746.51,0.0,-0.95936,4e-05,4.63779]
[1776438288980,44.4,77750.3,0.0,-0.95895,4e-05,4.67639]
[1776438289987,44.42,77753.88,0.0,-0.95873,4e-05,4.69693]
[1776438290994,44.43,77757.68,0.0,-0.95858,4e-05,4.71107]
[1776438296028,44.44,77752.53,0.0,-0.95873,4e-05,4.69669]
[1776438299051,44.44,77755.96,0.0,-0.95858,4e-05,4.71104]
[1776438299686,44.44,77755.96,0.0,-0.95858,4e-05,4.71104]
[1776438299937,44.44,77755.96,0.0,-0.95858,4e-05,4.71104]
[1776438300009,44.45,77755.96,0.0,-0.95857,4e-05,4.71179]
[1776438301065,44.45,77753.23,0.0,-0.95866,4e-05,4.70294]
[1776438302073,44.47,77727.85,0.0,-0.95953,4e-05,4.62177]
[1776438304027,44.47,77727.85,0.0,-0.95953,4e-05,4.62177]
[1776438303080,44.5,77749.7,0.0,-0.95862,4e-05,4.70693]
[1776438304087,44.5,77761.9,0.0,-0.95815,4e-05,4.75069]
[1776438305094,44.52,77771.51,0.0,-0.95771,4e-05,4.79155]
[1776438306101,44.52,77785.0,0.0,-0.95719,4e-05,4.84027]
[1776438307818,44.52,77785.0,0.0,-0.95719,4e-05,4.84027]
[1776438307846,44.53,77784.25,0.0,-0.95721,4e-05,4.83868]
[1776438308115,44.53,77780.56,0.0,-0.95735,4e-05,4.8255]
[1776438309122,44.53,77777.99,0.0,-0.95744,4e-05,4.8169]
[1776438310152,44.53,77773.99,0.0,-0.95759,4e-05,4.80324]
[1776438311139,44.53,77768.96,0.0,-0.95777,4e-05,4.78597]
[1776438312146,44.54,77763.7,0.0,-0.95796,4e-05,4.76795]
[1776438314500,44.56,77765.43,0.0,-0.95783,4e-05,4.78067]
[1776438315048,44.56,77765.43,0.0,-0.95783,4e-05,4.78067]
[1776438314601,44.56,77768.11,0.0,-0.95772,4e-05,4.79082]
[1776438315166,44.56,77764.57,0.0,-0.95785,4e-05,4.77889]
[1776438316901,44.56,77764.57,0.0,-0.95785,4e-05,4.77889]
[1776438316935,44.56,77764.57,0.0,-0.95785,4e-05,4.77889]
[1776438317002,44.56,77763.84,0.0,-0.95786,4e-05,4.77759]
[1776438318807,44.56,77765.13,0.0,-0.95781,4e-05,4.78217]
[1776438318918,44.56,77765.13,0.0,-0.95781,4e-05,4.78217]
[1776438319292,44.57,77764.81,0.0,-0.95781,4e-05,4.78231]
[1776438319474,44.57,77764.81,0.0,-0.95781,4e-05,4.78231]
[1776438319520,44.57,77780.0,0.0,-0.95723,4e-05,4.83637]
[1776438320212,44.57,77795.35,0.0,-0.95663,4e-05,4.89196]
[1776438321218,44.57,77800.03,0.0,-0.95644,4e-05,4.90972]
[1776438322824,44.57,77800.03,0.0,-0.95644,4e-05,4.90972]
[1776438322877,44.58,77805.22,0.0,-0.95622,4e-05,4.93018]
[1776438323958,44.58,77805.22,0.0,-0.95622,4e-05,4.93018]
[1776438323974,44.58,77815.09,0.0,-0.95582,4e-05,4.96674]
[1776438324239,44.58,77819.56,0.0,-0.95564,4e-05,4.983]
[1776438325246,44.58,77826.79,0.0,-0.95535,4e-05,5.01014]
[1776438326253,44.58,77827.28,0.0,-0.95532,4e-05,5.01264]
[1776438330281,44.59,77830.45,0.0,-0.95516,4e-05,5.02704]
[1776438331289,44.59,77820.85,0.0,-0.95557,4e-05,4.98864]
[1776438332296,44.62,77817.08,0.0,-0.95564,4e-05,4.98218]
[1776438337333,44.63,77817.72,0.0,-0.95557,4e-05,4.98819]
[1776438338340,44.63,77802.12,0.0,-0.95618,4e-05,4.93232]
[1776438339347,44.65,77797.61,0.0,-0.95627,4e-05,4.92407]
[1776438341912,44.68,77797.13,0.0,-0.9562,4e-05,4.93049]
[1776438342373,44.7,77791.61,0.0,-0.95633,4e-05,4.91839]
[1776438343612,44.7,77791.61,0.0,-0.95633,4e-05,4.91839]
[1776438343710,44.7,77791.61,0.0,-0.95633,4e-05,4.91839]
[1776438343811,44.71,77791.25,0.0,-0.95632,4e-05,4.91852]
[1776438345394,44.71,77785.29,0.0,-0.95655,4e-05,4.89779]
[1776438346711,44.71,77785.29,0.0,-0.95655,4e-05,4.89779]
[1776438346807,44.71,77771.51,0.0,-0.95706,4e-05,4.85004]
[1776438347408,44.71,77757.12,0.0,-0.95761,4e-05,4.79887]
[1776438348415,44.72,77756.06,0.0,-0.95764,4e-05,4.79602]
[1776438349422,44.72,77751.91,0.0,-0.95779,4e-05,4.78225]
[1776438351439,44.73,77767.14,0.0,-0.95719,4e-05,4.83815]
[1776438352443,44.73,77768.99,0.0,-0.95711,4e-05,4.84559]
[1776438353450,44.73,77765.9,0.0,-0.95722,4e-05,4.83542]
[1776438355533,44.73,77764.15,0.0,-0.95728,4e-05,4.83004]
[1776438355548,44.74,77745.38,0.0,-0.95798,4e-05,4.76443]
[1776438356471,44.74,77743.16,0.0,-0.95805,4e-05,4.75756]
[1776438357478,44.74,77746.75,0.0,-0.95791,4e-05,4.77119]
[1776438358485,44.75,77751.0,0.0,-0.95774,4e-05,4.78715]
[1776438360248,44.75,77749.69,0.0,-0.95778,4e-05,4.78344]
[1776438360499,44.75,77741.93,0.0,-0.95806,4e-05,4.757]
[1776438361506,44.75,77738.72,0.0,-0.95817,4e-05,4.74668]
[1776438362307,44.75,77738.72,0.0,-0.95817,4e-05,4.74668]
[1776438362430,44.75,77738.72,0.0,-0.95817,4e-05,4.74668]
[1776438362437,44.75,77738.72,0.0,-0.95817,4e-05,4.74668]
[1776438362513,44.76,77738.25,0.0,-0.95818,4e-05,4.74602]
[1776438364994,44.76,77739.48,0.0,-0.95812,4e-05,4.75133]
[1776438365107,44.76,77739.48,0.0,-0.95812,4e-05,4.75133]
[1776438365087,44.77,77745.03,0.0,-0.95789,4e-05,4.77284]
[1776438365533,44.77,77753.18,0.0,-0.95758,4e-05,4.80164]
[1776438366541,44.77,77746.13,0.0,-0.95784,4e-05,4.77766]
[1776438367549,44.77,77747.45,0.0,-0.95778,4e-05,4.78322]
[1776438368438,44.77,77747.45,0.0,-0.95778,4e-05,4.78322]
[1776438368583,44.77,77747.45,0.0,-0.95778,4e-05,4.78322]
[1776438368690,44.77,77747.45,0.0,-0.95778,4e-05,4.78322]
[1776438368696,44.77,77747.45,0.0,-0.95778,4e-05,4.78322]
[1776438368835,44.77,77747.45,0.0,-0.95778,4e-05,4.78322]
[1776438368942,44.77,77747.45,0.0,-0.95778,4e-05,4.78322]
[1776438368950,44.77,77747.45,0.0,-0.95778,4e-05,4.78322]
[1776438369094,44.77,77747.45,0.0,-0.95778,4e-05,4.78322]
[1776438369043,44.78,77746.41,0.0,-0.9578,4e-05,4.78139]
[1776438369192,44.78,77746.41,0.0,-0.9578,4e-05,4.78139]
[1776438369202,44.78,77746.41,0.0,-0.9578,4e-05,4.78139]
[1776438369344,44.78,77746.41,0.0,-0.9578,4e-05,4.78139]
[1776438369436,44.78,77746.41,0.0,-0.9578,4e-05,4.78139]
[1776438369470,44.78,77746.41,0.0,-0.9578,4e-05,4.78139]
[1776438369594,44.78,77746.41,0.0,-0.9578,4e-05,4.78139]
[1776438369605,44.78,77746.41,0.0,-0.9578,4e-05,4.78139]
[1776438369690,44.78,77746.41,0.0,-0.9578,4e-05,4.78139]
[1776438369721,44.78,77746.41,0.0,-0.9578,4e-05,4.78139]
[1776438369842,44.78,77746.41,0.0,-0.9578,4e-05,4.78139]
[1776438369937,44.78,77746.41,0.0,-0.9578,4e-05,4.78139]
[1776438369971,44.78,77746.41,0.0,-0.9578,4e-05,4.78139]
[1776438370071,44.78,77742.53,0.0,-0.95793,4e-05,4.76863]
[1776438371568,44.78,77742.07,0.0,-0.95795,4e-05,4.76701]
[1776438371689,44.78,77742.07,0.0,-0.95795,4e-05,4.76701]
[1776438371706,44.78,77742.07,0.0,-0.95795,4e-05,4.76701]
[1776438371800,44.78,77742.07,0.0,-0.95795,4e-05,4.76701]
[1776438371913,44.78,77742.07,0.0,-0.95795,4e-05,4.76701]
[1776438371942,44.78,77742.07,0.0,-0.95795,4e-05,4.76701]
[1776438372943,44.79,77741.81,0.0,-0.95794,4e-05,4.76797]
[1776438373188,44.79,77741.23,0.0,-0.95795,4e-05,4.76686]
[1776438373293,44.79,77741.23,0.0,-0.95795,4e-05,4.76686]
[1776438373418,44.79,77741.23,0.0,-0.95795,4e-05,4.76686]
[1776438373439,44.79,77741.23,0.0,-0.95795,4e-05,4.76686]
[1776438373468,44.79,77741.23,0.0,-0.95795,4e-05,4.76686]
[1776438373657,44.79,77741.23,0.0,-0.95795,4e-05,4.76686]
[1776438373688,44.79,77741.23,0.0,-0.95795,4e-05,4.76686]
[1776438373766,44.79,77741.23,0.0,-0.95795,4e-05,4.76686]
[1776438373905,44.79,77741.23,0.0,-0.95795,4e-05,4.76686]
[1776438373938,44.79,77741.23,0.0,-0.95795,4e-05,4.76686]
[1776438374048,44.79,77741.23,0.0,-0.95795,4e-05,4.76686]
[1776438374084,44.79,77741.23,0.0,-0.95794,4e-05,4.7678]
[1776438374170,44.79,77741.23,0.0,-0.95794,4e-05,4.7678]
[1776438374439,44.79,77741.23,0.0,-0.95794,4e-05,4.7678]
[1776438374546,44.79,77741.23,0.0,-0.95794,4e-05,4.7678]
[1776438374597,44.79,77740.98,0.0,-0.95795,4e-05,4.76692]
[1776438375604,44.79,77742.73,0.0,-0.95787,4e-05,4.77402]
[1776438376939,44.79,77742.73,0.0,-0.95787,4e-05,4.77402]
[1776438377077,44.79,77742.73,0.0,-0.95787,4e-05,4.77402]
[1776438376952,44.8,77748.38,0.0,-0.95764,4e-05,4.79582]
[1776438377973,44.8,77748.38,0.0,-0.95764,4e-05,4.79582]
[1776438378058,44.8,77748.38,0.0,-0.95764,4e-05,4.79582]
[1776438377997,44.8,77751.58,0.0,-0.95751,4e-05,4.80803]
[1776438378164,44.8,77751.58,0.0,-0.95751,4e-05,4.80803]
[1776438378198,44.8,77751.58,0.0,-0.95751,4e-05,4.80803]
[1776438378625,44.8,77755.13,0.0,-0.95737,4e-05,4.82061]
[1776438379605,44.8,77755.13,0.0,-0.95737,4e-05,4.82061]
[1776438379632,44.81,77751.19,0.0,-0.95751,4e-05,4.80752]
[1776438380508,44.81,77751.19,0.0,-0.95751,4e-05,4.80752]
[1776438380936,44.81,77751.19,0.0,-0.95751,4e-05,4.80752]
[1776438380988,44.81,77749.69,0.0,-0.95755,4e-05,4.80392]
[1776438381646,44.81,77743.19,0.0,-0.9578,4e-05,4.78096]
[1776438382493,44.81,77743.19,0.0,-0.9578,4e-05,4.78096]
[1776438382547,44.81,77743.19,0.0,-0.9578,4e-05,4.78096]
[1776438382671,44.81,77743.19,0.0,-0.9578,4e-05,4.78096]
[1776438382696,44.81,77743.19,0.0,-0.9578,4e-05,4.78096]
[1776438382773,44.82,77739.54,0.0,-0.95792,4e-05,4.76988]
[1776438383661,44.82,77741.97,0.0,-0.95783,4e-05,4.77844]
[1776438384669,44.82,77738.03,0.0,-0.95796,4e-05,4.7655]
[1776438385676,44.82,77726.12,0.0,-0.9584,4e-05,4.72462]
[1776438386683,44.83,77721.01,0.0,-0.95858,4e-05,4.70769]
[1776438387568,44.83,77721.01,0.0,-0.95858,4e-05,4.70769]
[1776438387689,44.83,77721.01,0.0,-0.95858,4e-05,4.70769]
[1776438388105,44.83,77721.01,0.0,-0.95858,4e-05,4.70769]
[1776438387698,44.83,77715.76,0.0,-0.95877,4e-05,4.69039]
[1776438388697,44.83,77709.27,0.0,-0.95899,4e-05,4.66885]
[1776438389704,44.83,77702.89,0.0,-0.95922,4e-05,4.6478]
[1776438390711,44.84,77705.57,0.0,-0.95911,4e-05,4.65817]
[1776438391580,44.84,77705.57,0.0,-0.95911,4e-05,4.65817]
[1776438391718,44.84,77702.77,0.0,-0.95923,4e-05,4.64573]
[1776438392724,44.85,77707.84,0.0,-0.95903,4e-05,4.6644]
[1776438393256,44.85,77707.84,0.0,-0.95903,4e-05,4.6644]
[1776438393732,44.85,77712.75,0.0,-0.95884,4e-05,4.68258]
[1776438395746,44.86,77716.99,0.0,-0.95865,4e-05,4.70058]
[1776438396753,44.86,77719.49,0.0,-0.95854,4e-05,4.71034]
[1776438397698,44.86,77719.49,0.0,-0.95854,4e-05,4.71034]
[1776438397960,44.86,77719.49,0.0,-0.95854,4e-05,4.71034]
[1776438398058,44.87,77717.92,0.0,-0.95859,4e-05,4.70588]
[1776438398588,44.87,77717.92,0.0,-0.95859,4e-05,4.70588]
[1776438399101,44.87,77717.92,0.0,-0.95859,4e-05,4.70588]
[1776438398770,44.87,77723.29,0.0,-0.95839,4e-05,4.72463]
[1776438399774,44.91,77744.21,0.0,-0.95743,4e-05,4.8134]
[1776438400442,44.91,77744.21,0.0,-0.95743,4e-05,4.8134]
[1776438401788,44.92,77744.36,0.0,-0.95741,4e-05,4.81564]
[1776438402795,44.92,77748.88,0.0,-0.95723,4e-05,4.83249]
[1776438403802,44.92,77750.57,0.0,-0.95716,4e-05,4.8393]
[1776438404809,44.93,77760.7,0.0,-0.95676,4e-05,4.87614]
[1776438405816,44.93,77766.87,0.0,-0.95651,4e-05,4.89935]
[1776438408940,44.94,77770.46,0.0,-0.95633,4e-05,4.91565]
[1776438409231,44.94,77770.46,0.0,-0.95633,4e-05,4.91565]
[1776438409436,44.94,77770.46,0.0,-0.95633,4e-05,4.91565]
[1776438409844,44.94,77778.08,0.0,-0.95602,4e-05,4.94413]
[1776438410851,44.95,77784.25,0.0,-0.95577,4e-05,4.96702]
[1776438411698,44.95,77784.25,0.0,-0.95577,4e-05,4.96702]
[1776438411858,44.95,77793.45,0.0,-0.95541,4e-05,5.00091]
[1776438412865,44.95,77797.42,0.0,-0.95524,4e-05,5.01589]
[1776438413872,44.95,77789.31,0.0,-0.95556,4e-05,4.98707]
[1776438414879,44.95,77793.08,0.0,-0.9554,4e-05,5.00133]
[1776438415887,44.95,77799.3,0.0,-0.95515,4e-05,5.02448]
[1776438416893,44.96,77808.26,0.0,-0.95479,4e-05,5.05765]
[1776438417901,44.96,77808.64,0.0,-0.95477,4e-05,5.05954]
[1776438420100,44.96,77809.32,0.0,-0.95473,4e-05,5.06252]
[1776438420300,44.96,77809.32,0.0,-0.95473,4e-05,5.06252]
[1776438420135,44.96,77816.81,0.0,-0.95443,4e-05,5.0904]
[1776438420922,44.96,77821.35,0.0,-0.95424,4e-05,5.10751]
[1776438421930,44.96,77823.2,0.0,-0.95416,4e-05,5.11473]
[1776438422767,44.96,77823.2,0.0,-0.95416,4e-05,5.11473]
[1776438422936,44.96,77815.73,0.0,-0.95446,4e-05,5.08733]
[1776438423944,44.97,77807.11,0.0,-0.9548,4e-05,5.0567]
[1776438424960,44.97,77791.71,0.0,-0.95541,4e-05,5.00073]
[1776438425964,44.98,77769.77,0.0,-0.95621,4e-05,4.92664]
[1776438426971,44.98,77767.95,0.0,-0.95627,4e-05,4.9207]
[1776438427982,44.98,77767.86,0.0,-0.95627,4e-05,4.92108]
[1776438428990,44.99,77770.1,0.0,-0.95617,4e-05,4.93055]
[1776438431004,44.99,77768.69,0.0,-0.95621,4e-05,4.92689]
[1776438434025,45.0,77770.14,0.0,-0.95613,4e-05,4.93419]
[1776438435032,45.0,77779.92,0.0,-0.95574,4e-05,4.97004]
[1776438436039,45.0,77787.03,0.0,-0.95545,4e-05,4.99634]
[1776438437046,45.01,77789.96,0.0,-0.95532,4e-05,5.00794]
[1776438438053,45.01,77791.38,0.0,-0.95526,4e-05,5.01406]
[1776438439060,45.01,77787.12,0.0,-0.95542,4e-05,4.99961]
[1776438440095,45.01,77787.12,0.0,-0.95542,4e-05,4.99961]
[1776438440157,45.01,77787.12,0.0,-0.95542,4e-05,4.99961]
[1776438440191,45.01,77787.12,0.0,-0.95542,4e-05,4.99961]
[1776438441074,45.05,77784.31,0.0,-0.95541,4e-05,5.00027]
[1776438441644,45.05,77784.31,0.0,-0.95541,4e-05,5.00027]
[1776438442687,45.05,77784.62,0.0,-0.95539,4e-05,5.00195]
[1776438443088,45.05,77793.15,0.0,-0.95504,4e-05,5.03341]
[1776438444094,45.05,77794.73,0.0,-0.95498,4e-05,5.03965]
[1776438445045,45.05,77794.73,0.0,-0.95498,4e-05,5.03965]
[1776438445192,45.05,77794.73,0.0,-0.95498,4e-05,5.03965]
[1776438445688,45.05,77793.67,0.0,-0.95501,4e-05,5.0363]
[1776438446109,45.05,77793.35,0.0,-0.95502,4e-05,5.03564]
[1776438447189,45.05,77793.35,0.0,-0.95502,4e-05,5.03564]
[1776438447437,45.06,77794.68,0.0,-0.95496,4e-05,5.04097]
[1776438448123,45.06,77797.71,0.0,-0.95484,4e-05,5.05248]
[1776438449130,45.06,77788.22,0.0,-0.95521,4e-05,5.01851]
[1776438450137,45.06,77785.41,0.0,-0.95531,4e-05,5.00886]
[1776438450949,45.06,77785.41,0.0,-0.95531,4e-05,5.00886]
[1776438450964,45.06,77785.41,0.0,-0.95531,4e-05,5.00886]
[1776438451080,45.06,77785.41,0.0,-0.95531,4e-05,5.00886]
[1776438451211,45.06,77785.41,0.0,-0.95531,4e-05,5.00886]
[1776438451144,45.06,77787.06,0.0,-0.95527,4e-05,5.01135]
[1776438452151,45.06,77793.98,0.0,-0.95499,4e-05,5.03697]
[1776438453158,45.07,77808.2,0.0,-0.95442,4e-05,5.08927]
[1776438454164,45.07,77815.93,0.0,-0.9541,4e-05,5.11842]
[1776438456179,45.07,77809.68,0.0,-0.95434,4e-05,5.09711]
[1776438457186,45.08,77807.88,0.0,-0.9544,4e-05,5.09136]
[1776438458194,45.08,77813.34,0.0,-0.95417,4e-05,5.11219]
[1776438459201,45.08,77800.42,0.0,-0.95468,4e-05,5.0658]
[1776438460215,45.08,77810.99,0.0,-0.95425,4e-05,5.10529]
[1776438461216,45.09,77814.62,0.0,-0.95409,4e-05,5.11942]
[1776438462222,45.09,77823.21,0.0,-0.95374,4e-05,5.1518]
[1776438463230,45.09,77822.08,0.0,-0.95377,4e-05,5.14839]
[1776438464236,45.09,77826.09,0.0,-0.9536,4e-05,5.16393]
[1776438467188,45.09,77825.79,0.0,-0.95361,4e-05,5.16357]
[1776438466250,45.1,77822.66,0.0,-0.95372,4e-05,5.15278]
[1776438467257,45.1,77822.66,0.0,-0.95372,4e-05,5.15278]
[1776438467407,45.1,77822.66,0.0,-0.95372,4e-05,5.15278]
[1776438467437,45.1,77822.66,0.0,-0.95372,4e-05,5.15278]
[1776438472424,45.11,77821.97,0.0,-0.95371,4e-05,5.15396]
[1776438472439,45.11,77821.97,0.0,-0.95371,4e-05,5.15396]
[1776438472483,45.11,77821.97,0.0,-0.95371,4e-05,5.15396]
[1776438472515,45.11,77821.97,0.0,-0.95371,4e-05,5.15396]
[1776438472616,45.11,77821.97,0.0,-0.95371,4e-05,5.15396]
[1776438472691,45.11,77821.97,0.0,-0.95371,4e-05,5.15396]
[1776438472771,45.11,77821.97,0.0,-0.95371,4e-05,5.15396]
[1776438472909,45.11,77821.97,0.0,-0.95371,4e-05,5.15396]
[1776438472937,45.11,77821.97,0.0,-0.95371,4e-05,5.15396]
[1776438473031,45.11,77821.97,0.0,-0.95371,4e-05,5.15396]
[1776438473165,45.11,77821.97,0.0,-0.95371,4e-05,5.15396]
[1776438473202,45.11,77821.97,0.0,-0.95371,4e-05,5.15396]
[1776438473271,45.11,77821.15,0.0,-0.95373,4e-05,5.15246]
[1776438473414,45.11,77821.15,0.0,-0.95373,4e-05,5.15246]
[1776438473440,45.11,77821.15,0.0,-0.95373,4e-05,5.15246]
[1776438473559,45.11,77821.15,0.0,-0.95373,4e-05,5.15246]
[1776438473688,45.11,77821.15,0.0,-0.95373,4e-05,5.15246]
[1776438473937,45.11,77821.15,0.0,-0.95373,4e-05,5.15246]
[1776438474306,45.12,77815.2,0.0,-0.95396,4e-05,5.13136]
[1776438476700,45.12,77815.82,0.0,-0.95393,4e-05,5.13443]
[1776438476752,45.12,77807.21,0.0,-0.95426,4e-05,5.10366]
[1776438477690,45.12,77807.21,0.0,-0.95426,4e-05,5.10366]
[1776438478169,45.12,77807.21,0.0,-0.95426,4e-05,5.10366]
[1776438478208,45.12,77807.21,0.0,-0.95426,4e-05,5.10366]
[1776438478193,45.13,77800.75,0.0,-0.9545,4e-05,5.08177]
[1776438478336,45.13,77797.14,0.0,-0.95465,4e-05,5.06861]
[1776438483371,45.14,77792.24,0.0,-0.95479,4e-05,5.05524]
[1776438484499,45.14,77792.24,0.0,-0.95479,4e-05,5.05524]
[1776438484609,45.14,77785.77,0.0,-0.95503,4e-05,5.03318]
[1776438485404,45.15,77780.5,0.0,-0.95522,4e-05,5.01556]
[1776438487418,45.16,77774.33,0.0,-0.95543,4e-05,4.99624]
[1776438488359,45.16,77774.33,0.0,-0.95543,4e-05,4.99624]
[1776438488393,45.16,77774.33,0.0,-0.95543,4e-05,4.99624]
[1776438488866,45.16,77774.33,0.0,-0.95543,4e-05,4.99624]
[1776438488962,45.16,77773.96,0.0,-0.95543,4e-05,4.99641]
[1776438490213,45.16,77773.96,0.0,-0.95543,4e-05,4.99641]
[1776438490247,45.17,77772.9,0.0,-0.95544,4e-05,4.99559]
[1776438490439,45.17,77767.65,0.0,-0.95564,4e-05,4.97669]
[1776438492560,45.18,77765.31,0.0,-0.95572,4e-05,4.96981]
[1776438492652,45.18,77772.58,0.0,-0.95542,4e-05,4.9975]
[1776438493460,45.18,77773.84,0.0,-0.95535,4e-05,5.00353]
[1776438495143,45.18,77773.84,0.0,-0.95535,4e-05,5.00353]
[1776438495195,45.18,77773.84,0.0,-0.95535,4e-05,5.00353]
[1776438495245,45.19,77775.09,0.0,-0.95527,4e-05,5.01098]
[1776438495280,45.19,77775.09,0.0,-0.95527,4e-05,5.01098]
[1776438495435,45.19,77775.09,0.0,-0.95527,4e-05,5.01098]
[1776438495436,45.19,77775.09,0.0,-0.95527,4e-05,5.01098]
[1776438495689,45.19,77775.09,0.0,-0.95527,4e-05,5.01098]
[1776438495728,45.19,77775.4,0.0,-0.95526,4e-05,5.0121]
[1776438500509,45.22,77770.98,0.0,-0.95535,4e-05,5.00344]
[1776438501516,45.22,77767.66,0.0,-0.95546,4e-05,4.99294]
[1776438502523,45.23,77760.0,0.0,-0.95575,4e-05,4.9669]
[1776438503530,45.23,77752.44,0.0,-0.95602,4e-05,4.94135]
[1776438504537,45.23,77745.59,0.0,-0.95627,4e-05,4.91846]
[1776438505544,45.24,77752.53,0.0,-0.95599,4e-05,4.94482]
[1776438508565,45.25,77748.68,0.0,-0.95608,4e-05,4.93571]
[1776438509698,45.25,77748.68,0.0,-0.95608,4e-05,4.93571]
[1776438509811,45.25,77748.68,0.0,-0.95608,4e-05,4.93571]
[1776438509945,45.25,77748.68,0.0,-0.95608,4e-05,4.93571]
[1776438510190,45.25,77748.68,0.0,-0.95608,4e-05,4.93571]
[1776438510579,45.26,77759.81,0.0,-0.95562,4e-05,4.97867]
[1776438511586,45.27,77766.01,0.0,-0.95539,4e-05,4.99843]
[1776438513600,45.28,77768.37,0.0,-0.95527,4e-05,5.00983]
[1776438514607,45.28,77774.07,0.0,-0.95503,4e-05,5.03184]
[1776438515614,45.29,77785.33,0.0,-0.95456,4e-05,5.07404]
[1776438516621,45.29,77802.79,0.0,-0.95385,4e-05,5.13905]
[1776438517628,45.29,77801.03,0.0,-0.95391,4e-05,5.13385]
[1776438519642,45.3,77795.34,0.0,-0.95411,4e-05,5.11557]
[1776438520649,45.31,77791.47,0.0,-0.95425,4e-05,5.10274]
[1776438521656,45.31,77785.22,0.0,-0.95448,4e-05,5.0813]
[1776438523669,45.32,77793.32,0.0,-0.95413,4e-05,5.11345]
[1776438525536,45.32,77794.08,0.0,-0.95409,4e-05,5.11751]
[1776438525605,45.32,77794.08,0.0,-0.95409,4e-05,5.11751]
[1776438525694,45.32,77794.08,0.0,-0.95409,4e-05,5.11751]
[1776438528980,45.33,77793.79,0.0,-0.95406,4e-05,5.12028]
[1776438529055,45.33,77793.79,0.0,-0.95406,4e-05,5.12028]
[1776438529192,45.33,77793.79,0.0,-0.95406,4e-05,5.12028]
[1776438529198,45.33,77793.79,0.0,-0.95406,4e-05,5.12028]
[1776438529207,45.33,77793.79,0.0,-0.95406,4e-05,5.12028]
[1776438529293,45.34,77793.76,0.0,-0.95403,4e-05,5.1227]
[1776438529388,45.34,77793.76,0.0,-0.95403,4e-05,5.1227]
[1776438529438,45.34,77793.76,0.0,-0.95403,4e-05,5.1227]
[1776438529712,45.34,77794.03,0.0,-0.95402,4e-05,5.12369]
[1776438531162,45.34,77794.03,0.0,-0.95402,4e-05,5.12369]
[1776438531194,45.34,77794.03,0.0,-0.95402,4e-05,5.12369]
[1776438531200,45.34,77794.03,0.0,-0.95402,4e-05,5.12369]
[1776438531341,45.35,77793.78,0.0,-0.954,4e-05,5.1253]
[1776438531437,45.35,77793.78,0.0,-0.954,4e-05,5.1253]
[1776438531448,45.35,77793.78,0.0,-0.954,4e-05,5.1253]
[1776438536056,45.36,77792.74,0.0,-0.954,4e-05,5.12527]
[1776438536146,45.36,77792.74,0.0,-0.954,4e-05,5.12527]
[1776438536195,45.36,77792.74,0.0,-0.954,4e-05,5.12527]
[1776438536246,45.37,77793.96,0.0,-0.95392,4e-05,5.13223]
[1776438536634,45.37,77793.96,0.0,-0.95392,4e-05,5.13223]
[1776438536690,45.37,77793.96,0.0,-0.95392,4e-05,5.13223]
[1776438536940,45.37,77793.96,0.0,-0.95392,4e-05,5.13223]
[1776438537057,45.37,77793.96,0.0,-0.95392,4e-05,5.13223]
[1776438537196,45.37,77793.96,0.0,-0.95392,4e-05,5.13223]
[1776438537366,45.37,77792.29,0.0,-0.95398,4e-05,5.12687]
[1776438537442,45.37,77792.29,0.0,-0.95398,4e-05,5.12687]
[1776438537484,45.37,77792.29,0.0,-0.95398,4e-05,5.12687]
[1776438537644,45.37,77792.29,0.0,-0.95398,4e-05,5.12687]
[1776438537689,45.37,77792.29,0.0,-0.95398,4e-05,5.12687]
[1776438537782,45.37,77792.29,0.0,-0.95398,4e-05,5.12687]
[1776438537915,45.37,77792.29,0.0,-0.95398,4e-05,5.12687]
[1776438537940,45.37,77792.29,0.0,-0.95398,4e-05,5.12687]
[1776438538048,45.37,77792.29,0.0,-0.95398,4e-05,5.12687]
[1776438538185,45.37,77792.29,0.0,-0.95398,4e-05,5.12687]
[1776438538323,45.37,77791.48,0.0,-0.954,4e-05,5.12465]
[1776438538439,45.37,77791.48,0.0,-0.954,4e-05,5.12465]
[1776438538443,45.37,77791.48,0.0,-0.954,4e-05,5.12465]
[1776438538571,45.37,77791.48,0.0,-0.954,4e-05,5.12465]
[1776438538690,45.37,77791.48,0.0,-0.954,4e-05,5.12465]
[1776438538694,45.37,77791.48,0.0,-0.954,4e-05,5.12465]
[1776438538826,45.37,77791.48,0.0,-0.954,4e-05,5.12465]
[1776438538937,45.37,77791.48,0.0,-0.954,4e-05,5.12465]
[1776438538943,45.37,77791.48,0.0,-0.954,4e-05,5.12465]
[1776438539070,45.37,77791.48,0.0,-0.954,4e-05,5.12465]
[1776438539194,45.37,77791.48,0.0,-0.954,4e-05,5.12465]
[1776438539207,45.37,77791.48,0.0,-0.954,4e-05,5.12465]
[1776438539295,45.37,77795.21,0.0,-0.95385,4e-05,5.13899]
[1776438539327,45.37,77795.21,0.0,-0.95385,4e-05,5.13899]
[1776438539437,45.37,77795.21,0.0,-0.95385,4e-05,5.13899]
[1776438539447,45.37,77795.21,0.0,-0.95385,4e-05,5.13899]
[1776438539556,45.37,77795.21,0.0,-0.95385,4e-05,5.13899]
[1776438539693,45.37,77795.21,0.0,-0.95385,4e-05,5.13899]
[1776438539832,45.37,77795.21,0.0,-0.95385,4e-05,5.13899]
[1776438539938,45.37,77795.21,0.0,-0.95385,4e-05,5.13899]
[1776438539949,45.37,77795.21,0.0,-0.95385,4e-05,5.13899]
[1776438540107,45.37,77795.21,0.0,-0.95385,4e-05,5.13899]
[1776438540201,45.37,77795.21,0.0,-0.95385,4e-05,5.13899]
[1776438540218,45.37,77795.21,0.0,-0.95385,4e-05,5.13899]
[1776438540364,45.38,77797.65,0.0,-0.95374,4e-05,5.14861]
[1776438540442,45.38,77797.65,0.0,-0.95374,4e-05,5.14861]
[1776438540505,45.38,77797.65,0.0,-0.95374,4e-05,5.14861]
[1776438540663,45.38,77797.65,0.0,-0.95374,4e-05,5.14861]
[1776438540795,45.38,77800.97,0.0,-0.95361,4e-05,5.16077]
[1776438541973,45.38,77800.97,0.0,-0.95361,4e-05,5.16077]
[1776438542167,45.38,77800.97,0.0,-0.95361,4e-05,5.16077]
[1776438542227,45.38,77828.19,0.0,-0.95249,4e-05,5.26234]
[1776438542834,45.38,77836.61,0.0,-0.95214,4e-05,5.29364]
[1776438543861,45.38,77857.69,0.0,-0.95126,4e-05,5.37299]
[1776438544866,45.38,77859.21,0.0,-0.95119,4e-05,5.37906]
[1776438545775,45.38,77859.21,0.0,-0.95119,4e-05,5.37906]
[1776438545920,45.38,77859.21,0.0,-0.95119,4e-05,5.37906]
[1776438545938,45.38,77859.21,0.0,-0.95119,4e-05,5.37906]
[1776438545956,45.38,77847.53,0.0,-0.95167,4e-05,5.33558]
[1776438546793,45.38,77847.53,0.0,-0.95167,4e-05,5.33558]
[1776438546844,45.38,77847.53,0.0,-0.95167,4e-05,5.33558]
[1776438546872,45.38,77847.53,0.0,-0.95167,4e-05,5.33558]
[1776438546898,45.38,77847.53,0.0,-0.95167,4e-05,5.33558]
[1776438546946,45.38,77847.53,0.0,-0.95167,4e-05,5.33558]
[1776438547001,45.39,77848.31,0.0,-0.95163,4e-05,5.33919]
[1776438547802,45.39,77848.31,0.0,-0.95163,4e-05,5.33919]
[1776438547854,45.39,77848.31,0.0,-0.95163,4e-05,5.33919]
[1776438547946,45.39,77848.31,0.0,-0.95163,4e-05,5.33919]
[1776438547950,45.39,77848.31,0.0,-0.95163,4e-05,5.33919]
[1776438548069,45.39,77848.31,0.0,-0.95163,4e-05,5.33919]
[1776438548194,45.39,77848.31,0.0,-0.95163,4e-05,5.33919]
[1776438548340,45.39,77850.85,0.0,-0.95151,4e-05,5.35005]
[1776438548438,45.39,77850.85,0.0,-0.95151,4e-05,5.35005]
[1776438548689,45.39,77850.85,0.0,-0.95151,4e-05,5.35005]
[1776438548799,45.39,77850.85,0.0,-0.95151,4e-05,5.35005]
[1776438548923,45.39,77850.85,0.0,-0.95151,4e-05,5.35005]
[1776438548935,45.39,77850.85,0.0,-0.95151,4e-05,5.35005]
[1776438553073,45.4,77855.89,0.0,-0.95128,4e-05,5.3709]
[1776438553108,45.4,77866.09,0.0,-0.95085,4e-05,5.40995]
[1776438553934,45.4,77864.58,0.0,-0.9509,4e-05,5.40484]
[1776438554941,45.4,77859.6,0.0,-0.9511,4e-05,5.38665]
[1776438555957,45.4,77865.61,0.0,-0.95085,4e-05,5.40989]
[1776438556425,45.4,77865.61,0.0,-0.95085,4e-05,5.40989]
[1776438558977,45.41,77849.42,0.0,-0.9515,4e-05,5.35079]
[1776438559983,45.41,77843.93,0.0,-0.95173,4e-05,5.33083]
[1776438560993,45.41,77844.96,0.0,-0.95168,4e-05,5.33537]
[1776438561999,45.41,77839.01,0.0,-0.95191,4e-05,5.31386]
[1776438564018,45.42,77844.36,0.0,-0.95168,4e-05,5.33531]
[1776438566028,45.42,77850.7,0.0,-0.95139,4e-05,5.3605]
[1776438567036,45.43,77853.71,0.0,-0.95126,4e-05,5.37252]
[1776438568525,45.43,77856.33,0.0,-0.95114,4e-05,5.38304]
[1776438568531,45.43,77856.33,0.0,-0.95114,4e-05,5.38304]
[1776438568689,45.43,77856.33,0.0,-0.95114,4e-05,5.38304]
[1776438568691,45.43,77856.33,0.0,-0.95114,4e-05,5.38304]
[1776438568813,45.43,77856.33,0.0,-0.95114,4e-05,5.38304]
[1776438568829,45.43,77856.33,0.0,-0.95114,4e-05,5.38304]
[1776438568944,45.43,77856.33,0.0,-0.95114,4e-05,5.38304]
[1776438569025,45.43,77856.33,0.0,-0.95114,4e-05,5.38304]
[1776438569050,45.43,77862.18,0.0,-0.95089,4e-05,5.40572]
[1776438570057,45.43,77867.47,0.0,-0.95066,4e-05,5.42633]
[1776438572071,45.43,77858.27,0.0,-0.95107,4e-05,5.38865]
[1776438572442,45.43,77858.27,0.0,-0.95107,4e-05,5.38865]
[1776438572687,45.43,77858.27,0.0,-0.95107,4e-05,5.38865]
[1776438572827,45.43,77858.27,0.0,-0.95107,4e-05,5.38865]
[1776438574085,45.44,77861.74,0.0,-0.95091,4e-05,5.40293]
[1776438576099,45.44,77870.47,0.0,-0.95053,4e-05,5.43715]
[1776438576436,45.44,77870.47,0.0,-0.95053,4e-05,5.43715]
[1776438576691,45.44,77870.47,0.0,-0.95053,4e-05,5.43715]
[1776438576799,45.44,77870.47,0.0,-0.95053,4e-05,5.43715]
[1776438576906,45.44,77870.47,0.0,-0.95053,4e-05,5.43715]
[1776438577249,45.45,77873.51,0.0,-0.95038,4e-05,5.44981]
[1776438582141,45.45,77870.03,0.0,-0.9505,4e-05,5.43937]
[1776438582629,45.45,77870.03,0.0,-0.9505,4e-05,5.43937]
[1776438582674,45.45,77870.03,0.0,-0.9505,4e-05,5.43937]
[1776438582692,45.45,77870.03,0.0,-0.9505,4e-05,5.43937]
[1776438583147,45.46,77866.53,0.0,-0.95064,4e-05,5.4267]
[1776438586939,45.46,77863.61,0.0,-0.95075,4e-05,5.41743]
[1776438586947,45.46,77863.61,0.0,-0.95075,4e-05,5.41743]
[1776438587202,45.46,77863.61,0.0,-0.95075,4e-05,5.41743]
[1776438587208,45.46,77863.61,0.0,-0.95075,4e-05,5.41743]
[1776438587281,45.46,77857.84,0.0,-0.95098,4e-05,5.39629]
[1776438587440,45.46,77857.84,0.0,-0.95098,4e-05,5.39629]
[1776438587481,45.46,77857.84,0.0,-0.95098,4e-05,5.39629]
[1776438587490,45.46,77857.84,0.0,-0.95098,4e-05,5.39629]
[1776438588183,45.46,77851.63,0.0,-0.95124,4e-05,5.37331]
[1776438589699,45.47,77848.96,0.0,-0.95134,4e-05,5.36369]
[1776438589788,45.47,77848.96,0.0,-0.95134,4e-05,5.36369]
[1776438589871,45.47,77848.96,0.0,-0.95134,4e-05,5.36369]
[1776438590008,45.47,77848.96,0.0,-0.95134,4e-05,5.36369]
[1776438590159,45.47,77848.96,0.0,-0.95134,4e-05,5.36369]
[1776438590290,45.47,77848.96,0.0,-0.95134,4e-05,5.36369]
[1776438590450,45.47,77849.36,0.0,-0.95132,4e-05,5.3656]
[1776438591204,45.47,77852.31,0.0,-0.9512,4e-05,5.37708]
[1776438592211,45.47,77861.81,0.0,-0.95079,4e-05,5.41348]
[1776438593218,45.47,77862.88,0.0,-0.95074,4e-05,5.41811]
[1776438595232,45.48,77859.91,0.0,-0.95085,4e-05,5.40808]
[1776438599107,45.48,77860.67,0.0,-0.9508,4e-05,5.41275]
[1776438599174,45.48,77860.67,0.0,-0.9508,4e-05,5.41275]
[1776438599199,45.48,77860.67,0.0,-0.9508,4e-05,5.41275]
[1776438599260,45.48,77860.85,0.0,-0.95078,4e-05,5.41402]
[1776438601274,45.49,77853.8,0.0,-0.95107,4e-05,5.3884]
[1776438603294,45.49,77859.72,0.0,-0.95082,4e-05,5.41104]
[1776438605307,45.49,77856.64,0.0,-0.95093,4e-05,5.40046]
[1776438607321,45.49,77852.78,0.0,-0.95108,4e-05,5.38718]
[1776438607801,45.49,77852.78,0.0,-0.95108,4e-05,5.38718]
[1776438607813,45.49,77852.78,0.0,-0.95108,4e-05,5.38718]
[1776438607942,45.49,77852.78,0.0,-0.95108,4e-05,5.38718]
[1776438608116,45.49,77852.78,0.0,-0.95108,4e-05,5.38718]
[1776438608207,45.49,77852.78,0.0,-0.95108,4e-05,5.38718]
[1776438608328,45.49,77854.37,0.0,-0.95101,4e-05,5.39378]
[1776438609336,45.5,77857.29,0.0,-0.95088,4e-05,5.40538]
[1776438611353,45.5,77851.74,0.0,-0.9511,4e-05,5.3851]
[1776438614373,45.5,77850.44,0.0,-0.95114,4e-05,5.38156]
[1776438617394,45.51,77854.85,0.0,-0.95094,4e-05,5.40013]
[1776438618401,45.51,77858.63,0.0,-0.95077,4e-05,5.41522]
[1776438620339,45.51,77856.47,0.0,-0.95085,4e-05,5.40791]
[1776438620346,45.51,77856.47,0.0,-0.95085,4e-05,5.40791]
[1776438620415,45.52,77858.67,0.0,-0.95075,4e-05,5.41704]
[1776438620439,45.52,77858.67,0.0,-0.95075,4e-05,5.41704]
[1776438621456,45.52,77858.67,0.0,-0.95075,4e-05,5.41704]
[1776438621875,45.52,77869.92,0.0,-0.95026,4e-05,5.46037]
[1776438622436,45.52,77884.72,0.0,-0.94963,4e-05,5.51661]
[1776438623443,45.52,77895.06,0.0,-0.94917,4e-05,5.55755]
[1776438624450,45.52,77893.74,0.0,-0.94922,4e-05,5.5531]
[1776438627470,45.53,77889.41,0.0,-0.94938,4e-05,5.5384]
[1776438632507,45.54,77889.18,0.0,-0.94939,4e-05,5.53647]
[1776438634842,45.54,77890.32,0.0,-0.94934,4e-05,5.54146]
[1776438635156,45.54,77890.32,0.0,-0.94934,4e-05,5.54146]
[1776438635190,45.54,77890.32,0.0,-0.94934,4e-05,5.54146]
[1776438635414,45.55,77890.56,0.0,-0.94931,4e-05,5.54362]
[1776438636441,45.55,77890.56,0.0,-0.94931,4e-05,5.54362]
[1776438637541,45.55,77897.15,0.0,-0.94901,4e-05,5.57007]
[1776438638548,45.55,77909.29,0.0,-0.94848,4e-05,5.6173]
[1776438640216,45.55,77909.29,0.0,-0.94848,4e-05,5.6173]
[1776438640240,45.55,77918.85,0.0,-0.94806,4e-05,5.6547]
[1776438640562,45.55,77928.27,0.0,-0.94764,4e-05,5.69121]
[1776438641569,45.55,77930.08,0.0,-0.94755,4e-05,5.69907]
[1776438643977,45.56,77931.9,0.0,-0.94747,4e-05,5.70651]
[1776438645965,45.56,77930.05,0.0,-0.94754,4e-05,5.70005]
[1776438646091,45.56,77930.05,0.0,-0.94754,4e-05,5.70005]
[1776438646606,45.57,77919.51,0.0,-0.94796,4e-05,5.6632]
[1776438647613,45.57,77920.19,0.0,-0.94792,4e-05,5.66626]
[1776438649149,45.57,77920.19,0.0,-0.94792,4e-05,5.66626]
[1776438652888,45.58,77919.63,0.0,-0.94793,4e-05,5.6658]
[1776438652989,45.58,77923.26,0.0,-0.94776,4e-05,5.68029]
[1776438657757,45.58,77920.84,0.0,-0.94785,4e-05,5.67256]
[1776438657827,45.58,77920.84,0.0,-0.94785,4e-05,5.67256]
[1776438657936,45.58,77920.84,0.0,-0.94785,4e-05,5.67256]
[1776438658171,45.58,77920.84,0.0,-0.94785,4e-05,5.67256]
[1776438658197,45.58,77920.84,0.0,-0.94785,4e-05,5.67256]
[1776438658693,45.59,77914.84,0.0,-0.9481,4e-05,5.65017]
[1776438659698,45.59,77910.58,0.0,-0.94829,4e-05,5.63418]
[1776438661712,45.59,77907.53,0.0,-0.94841,4e-05,5.62338]
[1776438664733,45.59,77901.23,0.0,-0.94866,4e-05,5.60059]
[1776438665905,45.59,77901.23,0.0,-0.94866,4e-05,5.60059]
[1776438665939,45.59,77901.23,0.0,-0.94866,4e-05,5.60059]
[1776438665944,45.59,77901.23,0.0,-0.94866,4e-05,5.60059]
[1776438666086,45.59,77901.23,0.0,-0.94866,4e-05,5.60059]
[1776438666200,45.59,77901.23,0.0,-0.94866,4e-05,5.60059]
[1776438666353,45.59,77901.23,0.0,-0.94866,4e-05,5.60059]
[1776438666415,45.59,77901.23,0.0,-0.94866,4e-05,5.60059]
[1776438666441,45.59,77901.23,0.0,-0.94866,4e-05,5.60059]
[1776438667760,45.6,77891.02,0.0,-0.94909,4e-05,5.56302]
[1776438669775,45.6,77896.97,0.0,-0.94882,4e-05,5.58695]
[1776438670781,45.6,77902.12,0.0,-0.94859,4e-05,5.60725]
[1776438672795,45.61,77901.25,0.0,-0.94862,4e-05,5.60488]
[1776438673709,45.61,77901.25,0.0,-0.94862,4e-05,5.60488]
[1776438673770,45.61,77901.25,0.0,-0.94862,4e-05,5.60488]
[1776438673937,45.61,77901.25,0.0,-0.94862,4e-05,5.60488]
[1776438674014,45.61,77901.25,0.0,-0.94862,4e-05,5.60488]
[1776438674194,45.61,77901.25,0.0,-0.94862,4e-05,5.60488]
[1776438674402,45.61,77901.25,0.0,-0.94862,4e-05,5.60488]
[1776438674425,45.61,77901.25,0.0,-0.94862,4e-05,5.60488]
[1776438674436,45.61,77901.25,0.0,-0.94862,4e-05,5.60488]
[1776438674538,45.61,77901.53,0.0,-0.9486,4e-05,5.60645]
[1776438674672,45.61,77901.53,0.0,-0.9486,4e-05,5.60645]
[1776438674693,45.61,77901.53,0.0,-0.9486,4e-05,5.60645]
[1776438674807,45.61,77901.53,0.0,-0.9486,4e-05,5.60645]
[1776438674809,45.61,77902.27,0.0,-0.94856,4e-05,5.60978]
[1776438676939,45.61,77901.23,0.0,-0.9486,4e-05,5.60627]
[1776438677202,45.61,77901.23,0.0,-0.9486,4e-05,5.60627]
[1776438678837,45.62,77895.12,0.0,-0.94885,4e-05,5.58426]
[1776438679844,45.62,77888.5,0.0,-0.94913,4e-05,5.55942]
[1776438680851,45.62,77894.89,0.0,-0.94885,4e-05,5.58443]
[1776438682247,45.62,77894.89,0.0,-0.94885,4e-05,5.58443]
[1776438682372,45.62,77894.89,0.0,-0.94885,4e-05,5.58443]
[1776438682440,45.62,77894.89,0.0,-0.94885,4e-05,5.58443]
[1776438682400,45.62,77902.74,0.0,-0.9485,4e-05,5.61508]
[1776438682865,45.62,77898.25,0.0,-0.94869,4e-05,5.59828]
[1776438683872,45.62,77894.38,0.0,-0.94885,4e-05,5.58392]
[1776438684653,45.62,77894.38,0.0,-0.94885,4e-05,5.58392]
[1776438684691,45.62,77894.38,0.0,-0.94885,4e-05,5.58392]
[1776438684762,45.62,77894.38,0.0,-0.94885,4e-05,5.58392]
[1776438684906,45.62,77894.38,0.0,-0.94885,4e-05,5.58392]
[1776438684940,45.62,77894.38,0.0,-0.94885,4e-05,5.58392]
[1776438685046,45.62,77894.38,0.0,-0.94885,4e-05,5.58392]
[1776438685081,45.62,77894.38,0.0,-0.94885,4e-05,5.58392]
[1776438685188,45.62,77894.38,0.0,-0.94885,4e-05,5.58392]
[1776438685189,45.62,77894.38,0.0,-0.94885,4e-05,5.58392]
[1776438685332,45.62,77894.38,0.0,-0.94885,4e-05,5.58392]
[1776438685437,45.62,77894.38,0.0,-0.94885,4e-05,5.58392]
[1776438685464,45.62,77894.38,0.0,-0.94885,4e-05,5.58392]
[1776438685434,45.62,77900.6,0.0,-0.94858,4e-05,5.60829]
[1776438685576,45.62,77900.6,0.0,-0.94858,4e-05,5.60829]
[1776438685681,45.62,77900.6,0.0,-0.94858,4e-05,5.60829]
[1776438685827,45.62,77900.6,0.0,-0.94858,4e-05,5.60829]
[1776438685935,45.62,77900.6,0.0,-0.94858,4e-05,5.60829]
[1776438685955,45.62,77900.6,0.0,-0.94858,4e-05,5.60829]
[1776438686069,45.62,77900.6,0.0,-0.94858,4e-05,5.60829]
[1776438686188,45.62,77900.6,0.0,-0.94858,4e-05,5.60829]
[1776438686196,45.62,77900.6,0.0,-0.94858,4e-05,5.60829]
[1776438686437,45.62,77900.6,0.0,-0.94858,4e-05,5.60829]
[1776438686275,45.63,77907.51,0.0,-0.94827,4e-05,5.63534]
[1776438686893,45.63,77916.76,0.0,-0.94786,4e-05,5.67147]
[1776438687899,45.63,77923.39,0.0,-0.94756,4e-05,5.69752]
[1776438688938,45.63,77923.39,0.0,-0.94756,4e-05,5.69752]
[1776438689191,45.63,77923.39,0.0,-0.94756,4e-05,5.69752]
[1776438689366,45.63,77923.39,0.0,-0.94756,4e-05,5.69752]
[1776438689451,45.63,77914.3,0.0,-0.94796,4e-05,5.66263]
[1776438689511,45.63,77914.3,0.0,-0.94796,4e-05,5.66263]
[1776438689695,45.63,77914.3,0.0,-0.94796,4e-05,5.66263]
[1776438689700,45.63,77914.3,0.0,-0.94796,4e-05,5.66263]
[1776438689808,45.63,77914.3,0.0,-0.94796,4e-05,5.66263]
[1776438689938,45.63,77914.3,0.0,-0.94796,4e-05,5.66263]
[1776438689945,45.63,77914.3,0.0,-0.94796,4e-05,5.66263]
[1776438690089,45.63,77914.3,0.0,-0.94796,4e-05,5.66263]
[1776438690189,45.63,77914.3,0.0,-0.94796,4e-05,5.66263]
[1776438690199,45.63,77914.3,0.0,-0.94796,4e-05,5.66263]
[1776438690377,45.63,77914.3,0.0,-0.94796,4e-05,5.66263]
[1776438690436,45.63,77914.3,0.0,-0.94796,4e-05,5.66263]
[1776438690478,45.63,77909.7,0.0,-0.94816,4e-05,5.64523]
[1776438690518,45.63,77909.7,0.0,-0.94816,4e-05,5.64523]
[1776438691887,45.63,77911.73,0.0,-0.94806,4e-05,5.65346]
[1776438691943,45.63,77911.73,0.0,-0.94806,4e-05,5.65346]
[1776438692149,45.63,77911.73,0.0,-0.94806,4e-05,5.65346]
[1776438692187,45.63,77911.73,0.0,-0.94806,4e-05,5.65346]
[1776438692311,45.63,77911.73,0.0,-0.94806,4e-05,5.65346]
[1776438692388,45.63,77911.73,0.0,-0.94806,4e-05,5.65346]
[1776438692438,45.63,77911.73,0.0,-0.94806,4e-05,5.65346]
[1776438692469,45.63,77912.42,0.0,-0.94806,4e-05,5.65225]
[1776438692945,45.63,77912.42,0.0,-0.94806,4e-05,5.65225]
[1776438693194,45.63,77912.42,0.0,-0.94806,4e-05,5.65225]
[1776438693341,45.63,77912.42,0.0,-0.94806,4e-05,5.65225]
[1776438693449,45.63,77912.42,0.0,-0.94806,4e-05,5.65225]
[1776438693442,45.63,77918.78,0.0,-0.94778,4e-05,5.67721]
[1776438693576,45.63,77918.78,0.0,-0.94778,4e-05,5.67721]
[1776438693694,45.63,77918.78,0.0,-0.94778,4e-05,5.67721]
[1776438693699,45.63,77918.78,0.0,-0.94778,4e-05,5.67721]
[1776438693819,45.63,77918.78,0.0,-0.94778,4e-05,5.67721]
[1776438693936,45.63,77918.78,0.0,-0.94778,4e-05,5.67721]
[1776438693959,45.63,77918.78,0.0,-0.94778,4e-05,5.67721]
[1776438694031,45.63,77914.11,0.0,-0.94798,4e-05,5.6595]
[1776438695956,45.64,77923.58,0.0,-0.94756,4e-05,5.6969]
[1776438696939,45.64,77923.58,0.0,-0.94756,4e-05,5.6969]
[1776438697194,45.64,77923.58,0.0,-0.94756,4e-05,5.6969]
[1776438697322,45.64,77923.58,0.0,-0.94756,4e-05,5.6969]
[1776438697421,45.64,77923.58,0.0,-0.94756,4e-05,5.6969]
[1776438697441,45.64,77923.58,0.0,-0.94756,4e-05,5.6969]
[1776438697638,45.64,77924.99,0.0,-0.94749,4e-05,5.70269]
[1776438697779,45.64,77924.99,0.0,-0.94749,4e-05,5.70269]
[1776438697916,45.64,77924.99,0.0,-0.94749,4e-05,5.70269]
[1776438697937,45.64,77924.99,0.0,-0.94749,4e-05,5.70269]
[1776438698026,45.64,77924.99,0.0,-0.94749,4e-05,5.70269]
[1776438699983,45.64,77921.35,0.0,-0.94764,4e-05,5.68952]
[1776438700876,45.64,77921.35,0.0,-0.94764,4e-05,5.68952]
[1776438700942,45.64,77921.35,0.0,-0.94764,4e-05,5.68952]
[1776438701063,45.64,77921.35,0.0,-0.94764,4e-05,5.68952]
[1776438701170,45.64,77921.35,0.0,-0.94764,4e-05,5.68952]
[1776438701204,45.64,77921.35,0.0,-0.94764,4e-05,5.68952]
[1776438701274,45.64,77921.35,0.0,-0.94764,4e-05,5.68952]
[1776438701437,45.64,77921.35,0.0,-0.94764,4e-05,5.68952]
[1776438701444,45.64,77921.35,0.0,-0.94764,4e-05,5.68952]
[1776438701373,45.64,77922.49,0.0,-0.94759,4e-05,5.69428]
[1776438701596,45.64,77922.49,0.0,-0.94759,4e-05,5.69428]
[1776438702440,45.64,77922.49,0.0,-0.94759,4e-05,5.69428]
[1776438703005,45.64,77918.34,0.0,-0.94776,4e-05,5.67887]
[1776438705243,45.64,77916.51,0.0,-0.94784,4e-05,5.67215]
[1776438705327,45.64,77916.51,0.0,-0.94784,4e-05,5.67215]
[1776438705439,45.64,77916.51,0.0,-0.94784,4e-05,5.67215]
[1776438705502,45.65,77920.68,0.0,-0.94765,4e-05,5.68901]
[1776438707033,45.65,77936.78,0.0,-0.94693,4e-05,5.75195]
[1776438708041,45.65,77941.62,0.0,-0.94671,4e-05,5.77111]
[1776438710805,45.65,77944.23,0.0,-0.94659,4e-05,5.78197]
[1776438710941,45.65,77944.23,0.0,-0.94659,4e-05,5.78197]
[1776438710948,45.65,77944.23,0.0,-0.94659,4e-05,5.78197]
[1776438711193,45.65,77944.23,0.0,-0.94659,4e-05,5.78197]
[1776438711270,45.65,77944.38,0.0,-0.94658,4e-05,5.78287]
[1776438717106,45.66,77944.88,0.0,-0.94653,4e-05,5.78671]
[1776438717551,45.66,77944.88,0.0,-0.94653,4e-05,5.78671]
[1776438717557,45.66,77944.88,0.0,-0.94653,4e-05,5.78671]
[1776438717689,45.66,77944.88,0.0,-0.94653,4e-05,5.78671]
[1776438717693,45.66,77944.88,0.0,-0.94653,4e-05,5.78671]
[1776438717814,45.66,77944.88,0.0,-0.94653,4e-05,5.78671]
[1776438717937,45.66,77944.88,0.0,-0.94653,4e-05,5.78671]
[1776438717940,45.66,77944.88,0.0,-0.94653,4e-05,5.78671]
[1776438718194,45.66,77944.88,0.0,-0.94653,4e-05,5.78671]
[1776438718243,45.66,77944.36,0.0,-0.94655,4e-05,5.785]
[1776438721141,45.66,77953.33,0.0,-0.94614,5e-05,5.82116]
[1776438722145,45.66,77967.34,0.0,-0.9455,5e-05,5.87664]
[1776438723152,45.67,77971.44,0.0,-0.94529,5e-05,5.89473]
[1776438725165,45.68,77982.2,0.0,-0.94476,5e-05,5.94049]
[1776438726212,45.68,77994.46,0.0,-0.9442,5e-05,5.98945]
[1776438727186,45.68,78000.65,0.0,-0.94391,5e-05,6.01436]
[1776438729200,45.68,78004.4,0.0,-0.94374,5e-05,6.02877]
[1776438729811,45.68,78004.4,0.0,-0.94374,5e-05,6.02877]
[1776438729939,45.68,78004.4,0.0,-0.94374,5e-05,6.02877]
[1776438730209,45.67,78010.52,0.0,-0.94346,5e-05,6.05287]
[1776438731217,45.67,78007.18,0.0,-0.94363,5e-05,6.03859]
[1776438732223,45.67,78012.5,0.0,-0.94338,5e-05,6.05991]
[1776438733414,45.67,78012.5,0.0,-0.94338,5e-05,6.05991]
[1776438733516,45.67,78007.51,0.0,-0.94361,5e-05,6.03975]
[1776438734439,45.67,78007.51,0.0,-0.94361,5e-05,6.03975]
[1776438734489,45.67,78007.51,0.0,-0.94361,5e-05,6.03975]
[1776438734443,45.67,77987.17,0.0,-0.94456,5e-05,5.95832]
[1776438734693,45.67,77987.17,0.0,-0.94456,5e-05,5.95832]
[1776438734797,45.67,77987.17,0.0,-0.94456,5e-05,5.95832]
[1776438735248,45.67,77960.68,0.0,-0.94577,5e-05,5.85341]
[1776438735945,45.67,77960.68,0.0,-0.94577,5e-05,5.85341]
[1776438736192,45.67,77960.68,0.0,-0.94577,5e-05,5.85341]
[1776438736254,45.67,77949.48,0.0,-0.94627,4e-05,5.80941]
[1776438737211,45.67,77949.48,0.0,-0.94627,4e-05,5.80941]
[1776438737261,45.67,77947.32,0.0,-0.94636,4e-05,5.80115]
[1776438739275,45.67,77954.28,0.0,-0.94605,5e-05,5.82891]
[1776438740282,45.67,77957.35,0.0,-0.94591,5e-05,5.84116]
[1776438741289,45.67,77960.63,0.0,-0.94576,5e-05,5.85424]
[1776438743303,45.67,77964.48,0.0,-0.94558,5e-05,5.86971]
[1776438744310,45.68,77971.35,0.0,-0.94526,5e-05,5.89709]
[1776438745317,45.68,77974.25,0.0,-0.94513,5e-05,5.90876]
[1776438749345,45.68,77977.69,0.0,-0.94496,5e-05,5.92301]
[1776438751897,45.68,77976.22,0.0,-0.94506,5e-05,5.91309]
[1776438751906,45.68,77976.22,0.0,-0.94506,5e-05,5.91309]
[1776438751939,45.68,77976.22,0.0,-0.94506,5e-05,5.91309]
[1776438752366,45.68,77972.57,0.0,-0.94523,5e-05,5.89877]
[1776438757406,45.68,77967.81,0.0,-0.94544,5e-05,5.88076]
[1776438758321,45.68,77967.81,0.0,-0.94544,5e-05,5.88076]
[1776438758327,45.68,77967.81,0.0,-0.94544,5e-05,5.88076]
[1776438758445,45.68,77967.81,0.0,-0.94544,5e-05,5.88076]
[1776438758547,45.68,77969.14,0.0,-0.94537,5e-05,5.88618]
[1776438761505,45.68,77971.41,0.0,-0.94527,5e-05,5.89552]
[1776438761559,45.68,77974.28,0.0,-0.94513,5e-05,5.90722]
[1776438761590,45.68,77974.28,0.0,-0.94513,5e-05,5.90722]
[1776438761696,45.68,77974.28,0.0,-0.94513,5e-05,5.90722]
[1776438761701,45.68,77974.28,0.0,-0.94513,5e-05,5.90722]
[1776438761937,45.68,77974.28,0.0,-0.94513,5e-05,5.90722]
[1776438762455,45.68,77973.29,0.0,-0.94518,5e-05,5.9033]
[1776438764469,45.68,77962.37,0.0,-0.94567,5e-05,5.86041]
[1776438765476,45.68,77947.78,0.0,-0.94633,4e-05,5.80308]
[1776438766483,45.68,77939.99,0.0,-0.94668,4e-05,5.77269]
[1776438767490,45.69,77932.49,0.0,-0.94701,4e-05,5.74361]
[1776438768497,45.69,77925.89,0.0,-0.9473,4e-05,5.71817]
[1776438769504,45.69,77926.11,0.0,-0.94729,4e-05,5.7193]
[1776438774480,45.69,77927.97,0.0,-0.94718,4e-05,5.72813]
[1776438774539,45.69,77918.23,0.0,-0.94762,4e-05,5.69034]
[1776438774687,45.69,77918.23,0.0,-0.94762,4e-05,5.69034]
[1776438775546,45.69,77908.35,0.0,-0.94805,4e-05,5.65245]
[1776438776553,45.69,77913.01,0.0,-0.94784,4e-05,5.67029]
[1776438776944,45.69,77913.01,0.0,-0.94784,4e-05,5.67029]
[1776438779574,45.69,77910.53,0.0,-0.94796,4e-05,5.66024]
[1776438780581,45.69,77906.2,0.0,-0.94815,4e-05,5.64343]
[1776438781588,45.69,77903.43,0.0,-0.94827,4e-05,5.63267]
[1776438782595,45.69,77900.23,0.0,-0.94841,4e-05,5.62036]
[1776438783605,45.69,77902.65,0.0,-0.94831,4e-05,5.62954]
[1776438784609,45.69,77908.56,0.0,-0.94805,4e-05,5.65223]
[1776438788026,45.69,77908.31,0.0,-0.94806,4e-05,5.65104]
[1776438788032,45.69,77908.31,0.0,-0.94806,4e-05,5.65104]
[1776438788191,45.69,77908.31,0.0,-0.94806,4e-05,5.65104]
[1776438788268,45.69,77905.0,0.0,-0.94821,4e-05,5.63818]
[1776438788637,45.69,77901.48,0.0,-0.94836,4e-05,5.62455]
[1776438789644,45.69,77904.53,0.0,-0.94823,4e-05,5.63622]
[1776438794238,45.69,77903.65,0.0,-0.94827,4e-05,5.63256]
[1776438794243,45.69,77903.65,0.0,-0.94827,4e-05,5.63256]
[1776438794436,45.69,77903.65,0.0,-0.94827,4e-05,5.63256]
[1776438794519,45.69,77902.94,0.0,-0.9483,4e-05,5.62974]
[1776438798728,45.69,77903.04,0.0,-0.9483,4e-05,5.62989]
[1776438798844,45.69,77903.04,0.0,-0.9483,4e-05,5.62989]
[1776438798874,45.69,77903.04,0.0,-0.9483,4e-05,5.62989]
[1776438798945,45.69,77906.92,0.0,-0.94813,4e-05,5.6448]
[1776438799715,45.69,77917.09,0.0,-0.94769,4e-05,5.68408]
[1776438800721,45.69,77922.79,0.0,-0.94744,4e-05,5.70611]
[1776438802490,45.69,77922.79,0.0,-0.94744,4e-05,5.70611]
[1776438802603,45.69,77922.79,0.0,-0.94744,4e-05,5.70611]
[1776438802591,45.68,77919.85,0.0,-0.94757,4e-05,5.69431]
[1776438802689,45.68,77919.85,0.0,-0.94757,4e-05,5.69431]
[1776438802764,45.68,77919.85,0.0,-0.94757,4e-05,5.69431]
[1776438802822,45.68,77913.88,0.0,-0.94783,4e-05,5.6712]
[1776438804940,45.68,77911.82,0.0,-0.94792,4e-05,5.66315]
[1776438805198,45.68,77911.82,0.0,-0.94792,4e-05,5.66315]
[1776438805271,45.68,77911.82,0.0,-0.94792,4e-05,5.66315]
[1776438805372,45.68,77906.47,0.0,-0.94816,4e-05,5.64243]
[1776438805757,45.68,77901.82,0.0,-0.94836,4e-05,5.62447]
[1776438808938,45.68,77902.78,0.0,-0.94832,4e-05,5.62812]
[1776438809201,45.68,77902.78,0.0,-0.94832,4e-05,5.62812]
[1776438809253,45.68,77902.78,0.0,-0.94832,4e-05,5.62812]
[1776438809361,45.68,77902.78,0.0,-0.94832,4e-05,5.62812]
[1776438809437,45.68,77902.78,0.0,-0.94832,4e-05,5.62812]
[1776438809471,45.68,77902.78,0.0,-0.94832,4e-05,5.62812]
[1776438809538,45.68,77901.77,0.0,-0.94837,4e-05,5.62421]
[1776438810649,45.68,77901.77,0.0,-0.94837,4e-05,5.62421]
[1776438810709,45.68,77902.26,0.0,-0.94835,4e-05,5.62608]
[1776438810772,45.68,77902.26,0.0,-0.94835,4e-05,5.62608]
[1776438810816,45.68,77902.26,0.0,-0.94835,4e-05,5.62608]
[1776438810896,45.68,77902.26,0.0,-0.94835,4e-05,5.62608]
[1776438811369,45.68,77902.26,0.0,-0.94835,4e-05,5.62608]
[1776438811532,45.68,77902.26,0.0,-0.94835,4e-05,5.62608]
[1776438811595,45.68,77909.6,0.0,-0.94806,4e-05,5.65006]
[1776438811798,45.68,77926.37,0.0,-0.94732,4e-05,5.71484]
[1776438812805,45.68,77925.84,0.0,-0.94735,4e-05,5.71256]
[1776438814956,45.68,77925.49,0.0,-0.94737,4e-05,5.71099]
[1776438815046,45.68,77929.54,0.0,-0.94719,4e-05,5.72651]
[1776438815917,45.68,77929.54,0.0,-0.94719,4e-05,5.72651]
[1776438815949,45.68,77929.54,0.0,-0.94719,4e-05,5.72651]
[1776438816014,45.68,77934.61,0.0,-0.94696,4e-05,5.74654]
[1776438817841,45.68,77922.84,0.0,-0.94749,4e-05,5.70025]
[1776438819446,45.68,77922.84,0.0,-0.94749,4e-05,5.70025]
[1776438819569,45.68,77922.84,0.0,-0.94749,4e-05,5.70025]
[1776438819596,45.68,77922.29,0.0,-0.94752,4e-05,5.69793]
[1776438819694,45.68,77922.29,0.0,-0.94752,4e-05,5.69793]
[1776438821869,45.68,77913.49,0.0,-0.94791,4e-05,5.66347]
[1776438822876,45.68,77905.01,0.0,-0.94828,4e-05,5.63068]
[1776438824335,45.68,77905.01,0.0,-0.94828,4e-05,5.63068]
[1776438824442,45.68,77905.01,0.0,-0.94828,4e-05,5.63068]
[1776438824592,45.68,77905.01,0.0,-0.94828,4e-05,5.63068]
[1776438824537,45.68,77904.21,0.0,-0.94832,4e-05,5.62756]
[1776438824673,45.68,77904.21,0.0,-0.94832,4e-05,5.62756]
[1776438824711,45.68,77904.21,0.0,-0.94832,4e-05,5.62756]
[1776438824902,45.68,77904.21,0.0,-0.94832,4e-05,5.62756]
[1776438825013,45.68,77904.21,0.0,-0.94832,4e-05,5.62756]
[1776438825192,45.68,77904.21,0.0,-0.94832,4e-05,5.62756]
[1776438825355,45.68,77904.21,0.0,-0.94832,4e-05,5.62756]
[1776438825437,45.68,77904.21,0.0,-0.94832,4e-05,5.62756]
[1776438825538,45.68,77902.21,0.0,-0.9484,4e-05,5.61983]
[1776438825687,45.68,77902.21,0.0,-0.9484,4e-05,5.61983]
[1776438825813,45.68,77902.21,0.0,-0.9484,4e-05,5.61983]
[1776438825897,45.68,77899.91,0.0,-0.9485,4e-05,5.61097]
[1776438826904,45.68,77897.95,0.0,-0.94859,4e-05,5.60344]
[1776438827911,45.68,77905.17,0.0,-0.94828,4e-05,5.6312]
[1776438828937,45.68,77905.17,0.0,-0.94828,4e-05,5.6312]
[1776438829191,45.68,77905.17,0.0,-0.94828,4e-05,5.6312]
[1776438829339,45.68,77905.17,0.0,-0.94828,4e-05,5.6312]
[1776438829438,45.68,77905.17,0.0,-0.94828,4e-05,5.6312]
[1776438829444,45.68,77905.17,0.0,-0.94828,4e-05,5.6312]
[1776438829567,45.68,77905.17,0.0,-0.94828,4e-05,5.6312]
[1776438829518,45.68,77907.35,0.0,-0.94818,4e-05,5.63956]
[1776438829692,45.68,77907.35,0.0,-0.94818,4e-05,5.63956]
[1776438829694,45.68,77907.35,0.0,-0.94818,4e-05,5.63956]
[1776438829925,45.68,77902.0,0.0,-0.94841,4e-05,5.61892]
[1776438831059,45.68,77902.0,0.0,-0.94841,4e-05,5.61892]
[1776438831125,45.68,77902.0,0.0,-0.94841,4e-05,5.61892]
[1776438831195,45.68,77902.0,0.0,-0.94841,4e-05,5.61892]
[1776438832939,45.68,77902.79,0.0,-0.94838,4e-05,5.62193]
[1776438833067,45.68,77902.79,0.0,-0.94838,4e-05,5.62193]
[1776438833206,45.68,77902.79,0.0,-0.94838,4e-05,5.62193]
[1776438833210,45.68,77902.79,0.0,-0.94838,4e-05,5.62193]
[1776438833350,45.68,77902.79,0.0,-0.94838,4e-05,5.62193]
[1776438833439,45.68,77902.79,0.0,-0.94838,4e-05,5.62193]
[1776438833521,45.68,77902.79,0.0,-0.94838,4e-05,5.62193]
[1776438833554,45.68,77900.76,0.0,-0.94847,4e-05,5.6141]
[1776438835967,45.68,77902.44,0.0,-0.9484,4e-05,5.62054]
[1776438836948,45.68,77902.44,0.0,-0.9484,4e-05,5.62054]
[1776438836974,45.68,77906.99,0.0,-0.9482,4e-05,5.63803]
[1776438837735,45.68,77906.99,0.0,-0.9482,4e-05,5.63803]
[1776438837800,45.68,77906.99,0.0,-0.9482,4e-05,5.63803]
[1776438837938,45.68,77906.99,0.0,-0.9482,4e-05,5.63803]
[1776438837944,45.68,77906.99,0.0,-0.9482,4e-05,5.63803]
[1776438838124,45.68,77906.99,0.0,-0.9482,4e-05,5.63803]
[1776438838192,45.68,77906.99,0.0,-0.9482,4e-05,5.63803]
[1776438838225,45.68,77908.81,0.0,-0.94812,4e-05,5.64499]
[1776438838940,45.68,77908.81,0.0,-0.94812,4e-05,5.64499]
[1776438838988,45.68,77904.39,0.0,-0.94831,4e-05,5.62791]
[1776438843016,45.68,77910.44,0.0,-0.94805,4e-05,5.65108]
[1776438844444,45.68,77910.44,0.0,-0.94805,4e-05,5.65108]
[1776438844567,45.68,77910.44,0.0,-0.94805,4e-05,5.65108]
[1776438844590,45.68,77912.49,0.0,-0.94796,4e-05,5.65892]
[1776438844690,45.68,77912.49,0.0,-0.94796,4e-05,5.65892]
[1776438844696,45.68,77912.49,0.0,-0.94796,4e-05,5.65892]
[1776438844891,45.68,77912.49,0.0,-0.94796,4e-05,5.65892]
[1776438844939,45.68,77912.49,0.0,-0.94796,4e-05,5.65892]
[1776438845030,45.68,77910.49,0.0,-0.94805,4e-05,5.65112]
[1776438847044,45.68,77908.15,0.0,-0.94815,4e-05,5.64196]
[1776438849058,45.68,77912.59,0.0,-0.94796,4e-05,5.65896]
[1776438850623,45.68,77912.59,0.0,-0.94796,4e-05,5.65896]
[1776438850066,45.68,77917.33,0.0,-0.94775,4e-05,5.67719]
[1776438850731,45.68,77917.33,0.0,-0.94775,4e-05,5.67719]
[1776438851076,45.68,77926.84,0.0,-0.94734,4e-05,5.71395]
[1776438852081,45.67,77931.1,0.0,-0.94715,4e-05,5.73034]
[1776438852941,45.67,77931.1,0.0,-0.94715,4e-05,5.73034]
[1776438853402,45.67,77931.1,0.0,-0.94715,4e-05,5.73034]
[1776438853410,45.67,77931.1,0.0,-0.94715,4e-05,5.73034]
[1776438853450,45.67,77931.1,0.0,-0.94715,4e-05,5.73034]
[1776438853551,45.67,77931.02,0.0,-0.94715,4e-05,5.72983]
[1776438855101,45.67,77928.78,0.0,-0.94726,4e-05,5.72073]
[1776438856109,45.67,77922.9,0.0,-0.94752,4e-05,5.69772]
[1776438857117,45.67,77919.59,0.0,-0.94767,4e-05,5.68476]
[1776438858767,45.67,77918.74,0.0,-0.94771,4e-05,5.68135]
[1776438858899,45.67,77918.74,0.0,-0.94771,4e-05,5.68135]
[1776438858935,45.67,77918.74,0.0,-0.94771,4e-05,5.68135]
[1776438861145,45.67,77927.3,0.0,-0.94733,4e-05,5.71419]
[1776438861973,45.67,77927.3,0.0,-0.94733,4e-05,5.71419]
[1776438862088,45.67,77927.3,0.0,-0.94733,4e-05,5.71419]
[1776438862191,45.67,77927.3,0.0,-0.94733,4e-05,5.71419]
[1776438862196,45.67,77927.3,0.0,-0.94733,4e-05,5.71419]
[1776438862401,45.67,77927.3,0.0,-0.94733,4e-05,5.71419]
[1776438862438,45.67,77927.3,0.0,-0.94733,4e-05,5.71419]
[1776438862494,45.67,77926.7,0.0,-0.94736,4e-05,5.71169]
[1776438863159,45.67,77923.14,0.0,-0.94752,4e-05,5.69771]
[1776438868409,45.67,77923.87,0.0,-0.94749,4e-05,5.7]
[1776438868437,45.67,77923.87,0.0,-0.94749,4e-05,5.7]
[1776438868536,45.67,77923.87,0.0,-0.94749,4e-05,5.7]
[1776438868624,45.67,77926.44,0.0,-0.94738,4e-05,5.70984]
[1776438870208,45.67,77924.37,0.0,-0.94748,4e-05,5.70151]
[1776438871214,45.67,77922.45,0.0,-0.9476,4e-05,5.68964]
[1776438872222,45.67,77912.77,0.0,-0.94803,4e-05,5.65208]
[1776438872774,45.67,77912.77,0.0,-0.94803,4e-05,5.65208]
[1776438872844,45.67,77912.77,0.0,-0.94803,4e-05,5.65208]
[1776438872940,45.67,77912.77,0.0,-0.94803,4e-05,5.65208]
[1776438873419,45.67,77912.77,0.0,-0.94803,4e-05,5.65208]
[1776438873633,45.67,77912.77,0.0,-0.94803,4e-05,5.65208]
[1776438873516,45.67,77909.46,0.0,-0.94817,4e-05,5.63926]
[1776438874239,45.67,77903.56,0.0,-0.94843,4e-05,5.61651]
[1776438875246,45.67,77889.28,0.0,-0.94905,4e-05,5.56177]
[1776438876253,45.67,77879.55,0.0,-0.94947,4e-05,5.52475]
[1776438877260,45.67,77875.18,0.0,-0.94965,4e-05,5.50828]
[1776438878625,45.67,77875.18,0.0,-0.94965,4e-05,5.50828]
[1776438878693,45.67,77875.18,0.0,-0.94965,4e-05,5.50828]
[1776438878695,45.67,77874.87,0.0,-0.94966,4e-05,5.50744]
[1776438879331,45.67,77874.87,0.0,-0.94966,4e-05,5.50744]
[1776438879421,45.67,77867.82,0.0,-0.94996,4e-05,5.48071]
[1776438881181,45.67,77867.25,0.0,-0.94998,4e-05,5.47877]
[1776438883302,45.67,77870.48,0.0,-0.94984,4e-05,5.49169]
[1776438884463,45.67,77870.48,0.0,-0.94984,4e-05,5.49169]
[1776438884562,45.67,77870.48,0.0,-0.94984,4e-05,5.49169]
[1776438884690,45.67,77870.48,0.0,-0.94984,4e-05,5.49169]
[1776438886323,45.67,77872.09,0.0,-0.94976,4e-05,5.49842]
[1776438887330,45.67,77870.03,0.0,-0.94985,4e-05,5.49081]
[1776438888337,45.67,77868.35,0.0,-0.94992,4e-05,5.48466]
[1776438890654,45.67,77860.93,0.0,-0.95023,4e-05,5.45706]
[1776438891358,45.68,77856.79,0.0,-0.9504,4e-05,5.44171]
[1776438892365,45.68,77851.96,0.0,-0.9506,4e-05,5.42381]
[1776438893372,45.68,77845.35,0.0,-0.95087,4e-05,5.3993]
[1776438895386,45.68,77849.68,0.0,-0.95068,4e-05,5.41628]
[1776438896395,45.68,77868.41,0.0,-0.94989,4e-05,5.48727]
[1776438897403,45.68,77878.69,0.0,-0.94945,4e-05,5.52652]
[1776438898410,45.68,77880.63,0.0,-0.94936,4e-05,5.53406]
[1776438899417,45.68,77878.47,0.0,-0.94945,4e-05,5.52598]
[1776438900424,45.68,77876.89,0.0,-0.94952,4e-05,5.52012]
[1776438900940,45.68,77876.89,0.0,-0.94952,4e-05,5.52012]
[1776438901199,45.68,77876.89,0.0,-0.94952,4e-05,5.52012]
[1776438901324,45.68,77876.89,0.0,-0.94952,4e-05,5.52012]
[1776438901410,45.68,77876.89,0.0,-0.94952,4e-05,5.52012]
[1776438901436,45.68,77876.89,0.0,-0.94952,4e-05,5.52012]
[1776438901538,45.68,77879.95,0.0,-0.94939,4e-05,5.53193]
[1776438902438,45.68,77883.59,0.0,-0.94923,4e-05,5.54595]
[1776438902937,45.68,77883.59,0.0,-0.94923,4e-05,5.54595]
[1776438903030,45.68,77883.59,0.0,-0.94923,4e-05,5.54595]
[1776438903445,45.68,77884.31,0.0,-0.94919,4e-05,5.54882]
[1776438906317,45.68,77883.01,0.0,-0.94925,4e-05,5.54411]
[1776438906468,45.69,77888.21,0.0,-0.94902,4e-05,5.56408]
[1776438907473,45.69,77891.08,0.0,-0.9489,4e-05,5.57516]
[1776438908481,45.69,77902.08,0.0,-0.94842,4e-05,5.61743]
[1776438908936,45.69,77902.08,0.0,-0.94842,4e-05,5.61743]
[1776438909051,45.69,77902.08,0.0,-0.94842,4e-05,5.61743]
[1776438909772,45.69,77904.93,0.0,-0.94829,4e-05,5.62841]
[1776438910494,45.69,77914.11,0.0,-0.94789,4e-05,5.6638]
[1776438911502,45.69,77918.35,0.0,-0.94771,4e-05,5.68013]
[1776438912195,45.69,77918.35,0.0,-0.94771,4e-05,5.68013]
[1776438912509,45.69,77925.9,0.0,-0.94737,4e-05,5.70931]
[1776438913279,45.69,77925.9,0.0,-0.94737,4e-05,5.70931]
[1776438913328,45.69,77925.9,0.0,-0.94737,4e-05,5.70931]
[1776438913448,45.69,77925.9,0.0,-0.94737,4e-05,5.70931]
[1776438913516,45.68,77935.31,0.0,-0.94696,4e-05,5.74577]
[1776438914523,45.68,77940.72,0.0,-0.94672,4e-05,5.76675]
[1776438915530,45.68,77943.19,0.0,-0.94661,4e-05,5.77621]
[1776438917544,45.68,77941.28,0.0,-0.9467,4e-05,5.76828]
[1776438919558,45.68,77944.27,0.0,-0.94657,4e-05,5.77951]
[1776438920565,45.68,77948.51,0.0,-0.94639,4e-05,5.79589]
[1776438921572,45.68,77956.74,0.0,-0.94601,5e-05,5.82841]
[1776438922579,45.68,77962.61,0.0,-0.94575,5e-05,5.85126]
[1776438923586,45.68,77965.08,0.0,-0.94564,5e-05,5.86115]
[1776438924593,45.68,77967.81,0.0,-0.94551,5e-05,5.87204]
[1776438926607,45.68,77964.67,0.0,-0.94565,5e-05,5.85984]
[1776438929628,45.68,77961.85,0.0,-0.94578,5e-05,5.84905]
[1776438930635,45.68,77956.6,0.0,-0.94601,5e-05,5.82851]
[1776438931641,45.68,77958.92,0.0,-0.94594,5e-05,5.83344]
[1776438932649,45.68,77953.81,0.0,-0.94617,5e-05,5.81353]
[1776438935670,45.69,77945.5,0.0,-0.94654,4e-05,5.78152]
[1776438936677,45.68,77939.19,0.0,-0.94682,4e-05,5.75661]
[1776438937684,45.68,77941.72,0.0,-0.94671,4e-05,5.76627]
[1776438939462,45.68,77940.94,0.0,-0.94675,4e-05,5.76305]
[1776438939473,45.68,77940.94,0.0,-0.94675,4e-05,5.76305]
[1776438939612,45.68,77940.94,0.0,-0.94675,4e-05,5.76305]
[1776438939692,45.68,77940.94,0.0,-0.94675,4e-05,5.76305]
[1776438943726,45.69,77945.45,0.0,-0.94653,4e-05,5.78182]
[1776438944733,45.69,77949.53,0.0,-0.94635,4e-05,5.79804]
[1776438945944,45.69,77949.69,0.0,-0.94634,4e-05,5.79888]
[1776438946074,45.69,77949.69,0.0,-0.94634,4e-05,5.79888]
[1776438946192,45.69,77949.69,0.0,-0.94634,4e-05,5.79888]
[1776438947754,45.69,77947.24,0.0,-0.94644,4e-05,5.7897]
[1776438948761,45.69,77943.24,0.0,-0.94662,4e-05,5.77428]
[1776438949768,45.69,77940.17,0.0,-0.94675,4e-05,5.76254]
[1776438950224,45.69,77940.17,0.0,-0.94675,4e-05,5.76254]
[1776438950277,45.69,77940.17,0.0,-0.94675,4e-05,5.76254]
[1776438950402,45.69,77940.17,0.0,-0.94675,4e-05,5.76254]
[1776438950441,45.69,77940.17,0.0,-0.94675,4e-05,5.76254]
[1776438950536,45.69,77940.17,0.0,-0.94675,4e-05,5.76254]
[1776438950643,45.69,77940.17,0.0,-0.94675,4e-05,5.76254]
[1776438950693,45.69,77940.17,0.0,-0.94675,4e-05,5.76254]
[1776438950783,45.69,77940.17,0.0,-0.94675,4e-05,5.76281]
[1776438950942,45.69,77940.17,0.0,-0.94675,4e-05,5.76281]
[1776438951193,45.69,77940.17,0.0,-0.94675,4e-05,5.76281]
[1776438951442,45.69,77940.17,0.0,-0.94675,4e-05,5.76281]
[1776438951566,45.69,77940.17,0.0,-0.94675,4e-05,5.76281]
[1776438951692,45.69,77940.17,0.0,-0.94675,4e-05,5.76281]
[1776438951695,45.69,77940.17,0.0,-0.94675,4e-05,5.76281]
[1776438951939,45.69,77938.82,0.0,-0.94681,4e-05,5.75754]
[1776438952040,45.69,77940.25,0.0,-0.94674,4e-05,5.7634]
[1776438952789,45.69,77942.39,0.0,-0.94665,4e-05,5.77202]
[1776438953796,45.69,77944.53,0.0,-0.94655,4e-05,5.78064]
[1776438955656,45.69,77944.53,0.0,-0.94655,4e-05,5.78064]
[1776438955665,45.69,77944.53,0.0,-0.94655,4e-05,5.78064]
[1776438955693,45.69,77944.53,0.0,-0.94655,4e-05,5.78064]
[1776438955758,45.7,77949.65,0.0,-0.94631,4e-05,5.80113]
[1776438955821,45.7,77949.65,0.0,-0.94631,4e-05,5.80113]
[1776438955929,45.7,77949.65,0.0,-0.94631,4e-05,5.80113]
[1776438955936,45.7,77949.65,0.0,-0.94631,4e-05,5.80113]
[1776438956062,45.7,77949.65,0.0,-0.94631,4e-05,5.80113]
[1776438956192,45.7,77949.65,0.0,-0.94631,4e-05,5.80113]
[1776438956436,45.7,77949.65,0.0,-0.94631,4e-05,5.80113]
[1776438956451,45.7,77949.65,0.0,-0.94631,4e-05,5.80113]
[1776438956688,45.7,77949.65,0.0,-0.94631,4e-05,5.80113]
[1776438956700,45.7,77953.69,0.0,-0.94613,5e-05,5.81698]
[1776438956867,45.7,77953.69,0.0,-0.94613,5e-05,5.81698]
[1776438956961,45.7,77953.69,0.0,-0.94613,5e-05,5.81698]
[1776438957043,45.7,77953.69,0.0,-0.94613,5e-05,5.81698]
[1776438957053,45.7,77953.69,0.0,-0.94613,5e-05,5.81698]
[1776438957197,45.7,77953.69,0.0,-0.94613,5e-05,5.81698]
[1776438957215,45.7,77953.69,0.0,-0.94613,5e-05,5.81698]
[1776438957357,45.7,77953.69,0.0,-0.94613,5e-05,5.81698]
[1776438957436,45.7,77953.69,0.0,-0.94613,5e-05,5.81698]
[1776438957692,45.7,77953.69,0.0,-0.94613,5e-05,5.81698]
[1776438957505,45.7,77959.92,0.0,-0.94585,5e-05,5.84165]
[1776438957861,45.7,77959.92,0.0,-0.94585,5e-05,5.84165]
[1776438957937,45.7,77959.92,0.0,-0.94585,5e-05,5.84165]
[1776438958195,45.7,77959.92,0.0,-0.94585,5e-05,5.84165]
[1776438958232,45.7,77959.92,0.0,-0.94585,5e-05,5.84165]
[1776438958371,45.7,77959.92,0.0,-0.94585,5e-05,5.84165]
[1776438958472,45.7,77969.74,0.0,-0.9454,5e-05,5.88053]
[1776438958831,45.7,77969.79,0.0,-0.9454,5e-05,5.88081]
[1776438960936,45.7,77969.94,0.0,-0.94539,5e-05,5.88149]
[1776438962859,45.7,77972.16,0.0,-0.94528,5e-05,5.89054]
[1776438967540,45.7,77967.9,0.0,-0.94547,5e-05,5.87406]
[1776438967894,45.7,77965.75,0.0,-0.94557,5e-05,5.86568]
[1776438968901,45.7,77969.65,0.0,-0.94539,5e-05,5.88121]
[1776438969908,45.7,77966.42,0.0,-0.94554,5e-05,5.86856]
[1776438971922,45.7,77968.01,0.0,-0.94546,5e-05,5.87509]
[1776438974943,45.7,77969.45,0.0,-0.94539,5e-05,5.88113]
[1776438975950,45.7,77967.44,0.0,-0.94548,5e-05,5.8733]
[1776438976957,45.7,77964.78,0.0,-0.9456,5e-05,5.86292]
[1776438980985,45.7,77961.83,0.0,-0.94573,5e-05,5.85187]
[1776438982465,45.7,77961.83,0.0,-0.94573,5e-05,5.85187]
[1776438982689,45.7,77961.83,0.0,-0.94573,5e-05,5.85187]
[1776438982707,45.7,77961.83,0.0,-0.94573,5e-05,5.85187]
[1776438982779,45.71,77958.88,0.0,-0.94586,5e-05,5.84059]
[1776438982999,45.71,77955.46,0.0,-0.94601,5e-05,5.82714]
[1776438984007,45.71,77953.97,0.0,-0.94608,5e-05,5.82149]
[1776438986021,45.71,77958.14,0.0,-0.94588,5e-05,5.8383]
[1776438987028,45.71,77966.72,0.0,-0.9455,5e-05,5.87211]
[1776438988036,45.71,77966.31,0.0,-0.94551,5e-05,5.87082]
[1776438989043,45.71,77964.24,0.0,-0.9456,5e-05,5.86279]
[1776438992064,45.71,77965.46,0.0,-0.94558,5e-05,5.86372]
[1776438993071,45.71,77960.3,0.0,-0.94581,5e-05,5.84354]
[1776438994078,45.71,77956.03,0.0,-0.946,5e-05,5.82693]
[1776438995085,45.71,77946.04,0.0,-0.94645,4e-05,5.78797]
[1776438996092,45.71,77942.26,0.0,-0.94661,4e-05,5.77346]
[1776438997099,45.71,77937.26,0.0,-0.94683,4e-05,5.75423]
[1776438998105,45.71,77938.87,0.0,-0.94676,4e-05,5.76084]
[1776439000120,45.72,77940.42,0.0,-0.94668,4e-05,5.76751]
[1776439001128,45.72,77945.5,0.0,-0.94645,4e-05,5.78747]
[1776439002135,45.72,77952.14,0.0,-0.94615,5e-05,5.81375]
[1776439003142,45.72,77960.0,0.0,-0.94579,5e-05,5.84487]
[1776439004149,45.72,77962.62,0.0,-0.94567,5e-05,5.85537]
[1776439009184,45.72,77962.42,0.0,-0.94567,5e-05,5.85537]
[1776439010191,45.72,77958.19,0.0,-0.94586,5e-05,5.83888]
[1776439011200,45.72,77954.14,0.0,-0.94604,5e-05,5.82316]
[1776439014222,45.72,77957.24,0.0,-0.9459,5e-05,5.83597]
[1776439016236,45.72,77955.71,0.0,-0.94596,5e-05,5.83034]
[1776439017243,45.73,77960.86,0.0,-0.94573,5e-05,5.85081]
[1776439019257,45.73,77967.79,0.0,-0.94541,5e-05,5.87847]
[1776439020264,45.73,77972.47,0.0,-0.94519,5e-05,5.89709]
[1776439021938,45.73,77971.31,0.0,-0.94524,5e-05,5.89259]
[1776439022278,45.73,77973.16,0.0,-0.94516,5e-05,5.90001]
[1776439024955,45.73,77973.64,0.0,-0.94514,5e-05,5.90206]
[1776439025299,45.73,77976.79,0.0,-0.94499,5e-05,5.91462]
[1776439026385,45.73,77976.79,0.0,-0.94499,5e-05,5.91462]
[1776439026437,45.73,77976.79,0.0,-0.94499,5e-05,5.91462]
[1776439026520,45.73,77986.99,0.0,-0.94452,5e-05,5.95519]
[1776439027313,45.73,77990.66,0.0,-0.94435,5e-05,5.9698]
[1776439029327,45.73,77994.22,0.0,-0.94419,5e-05,5.98393]
[1776439030170,45.73,77994.22,0.0,-0.94419,5e-05,5.98393]
[1776439030334,45.73,78006.15,0.0,-0.94364,5e-05,6.03161]
[1776439031341,45.73,78008.97,0.0,-0.9435,5e-05,6.0428]
[1776439033576,45.73,78010.49,0.0,-0.94344,5e-05,6.04875]
[1776439035374,45.73,78001.31,0.0,-0.94387,5e-05,6.01147]
[1776439036381,45.73,77996.94,0.0,-0.94407,5e-05,5.99387]
[1776439039402,45.72,77993.41,0.0,-0.94424,5e-05,5.97951]
[1776439040409,45.72,77996.81,0.0,-0.94408,5e-05,5.99301]
[1776439041116,45.72,77996.81,0.0,-0.94408,5e-05,5.99301]
[1776439041197,45.72,77996.81,0.0,-0.94408,5e-05,5.99301]
[1776439041342,45.72,77996.81,0.0,-0.94408,5e-05,5.99301]
[1776439041440,45.72,77996.81,0.0,-0.94408,5e-05,5.99301]
[1776439044436,45.72,78001.12,0.0,-0.94389,5e-05,6.00982]
[1776439047941,45.72,77999.81,0.0,-0.94395,5e-05,6.00418]
[1776439048050,45.72,77999.81,0.0,-0.94395,5e-05,6.00418]
[1776439048189,45.72,77999.81,0.0,-0.94395,5e-05,6.00418]
[1776439048195,45.72,77999.81,0.0,-0.94395,5e-05,6.00418]
[1776439048442,45.72,77999.81,0.0,-0.94395,5e-05,6.00418]
[1776439050516,45.72,77998.41,0.0,-0.94402,5e-05,5.99836]
[1776439050611,45.72,77998.41,0.0,-0.94402,5e-05,5.99836]
[1776439050688,45.72,77998.41,0.0,-0.94402,5e-05,5.99836]
[1776439050789,45.72,77998.59,0.0,-0.94401,5e-05,5.99896]
[1776439053501,45.72,77993.77,0.0,-0.94428,5e-05,5.97501]
[1776439054654,45.72,77993.77,0.0,-0.94428,5e-05,5.97501]
[1776439054689,45.72,77993.77,0.0,-0.94428,5e-05,5.97501]
[1776439054695,45.72,77993.77,0.0,-0.94428,5e-05,5.97501]
[1776439054894,45.72,77992.48,0.0,-0.94434,5e-05,5.96979]
[1776439054936,45.72,77992.48,0.0,-0.94434,5e-05,5.96979]
[1776439057228,45.72,77992.5,0.0,-0.94434,5e-05,5.96972]
[1776439057235,45.72,77992.5,0.0,-0.94434,5e-05,5.96972]
[1776439057350,45.72,77992.5,0.0,-0.94434,5e-05,5.96972]
[1776439057445,45.72,77992.5,0.0,-0.94434,5e-05,5.96972]
[1776439057530,45.72,77996.61,0.0,-0.94415,5e-05,5.98605]
[1776439058537,45.72,78021.2,0.0,-0.943,5e-05,6.08464]
[1776439059544,45.72,78026.35,0.0,-0.94276,5e-05,6.10518]
[1776439064581,45.71,78026.63,0.0,-0.94277,5e-05,6.10488]
[1776439069615,45.71,78026.56,0.0,-0.94279,5e-05,6.10315]
[1776439070549,45.71,78026.56,0.0,-0.94279,5e-05,6.10315]
[1776439070603,45.71,78026.56,0.0,-0.94279,5e-05,6.10315]
[1776439070690,45.71,78026.56,0.0,-0.94279,5e-05,6.10315]
[1776439073744,45.71,78026.08,0.0,-0.94282,5e-05,6.10035]
[1776439073831,45.71,78026.08,0.0,-0.94282,5e-05,6.10035]
[1776439073794,45.71,78026.15,0.0,-0.94282,5e-05,6.10034]
[1776439073936,45.71,78026.15,0.0,-0.94282,5e-05,6.10034]
[1776439073938,45.71,78026.15,0.0,-0.94282,5e-05,6.10034]
[1776439074195,45.71,78026.15,0.0,-0.94282,5e-05,6.10034]
[1776439074650,45.71,78026.11,0.0,-0.94283,5e-05,6.0999]
[1776439077671,45.7,78030.73,0.0,-0.94262,5e-05,6.11775]
[1776439078680,45.7,78030.73,0.0,-0.94262,5e-05,6.11775]
[1776439078693,45.7,78030.73,0.0,-0.94262,5e-05,6.11775]
[1776439078787,45.7,78030.73,0.0,-0.94262,5e-05,6.11775]
[1776439078922,45.7,78031.08,0.0,-0.94261,5e-05,6.11887]
[1776439078938,45.7,78031.08,0.0,-0.94261,5e-05,6.11887]
[1776439079033,45.7,78031.08,0.0,-0.94261,5e-05,6.11887]
[1776439079165,45.7,78031.08,0.0,-0.94261,5e-05,6.11887]
[1776439079192,45.7,78031.08,0.0,-0.94261,5e-05,6.11887]
[1776439080911,45.7,78030.84,0.0,-0.94262,5e-05,6.1176]
[1776439080941,45.7,78031.04,0.0,-0.94261,5e-05,6.11812]
[1776439081060,45.7,78031.04,0.0,-0.94261,5e-05,6.11812]
[1776439081149,45.7,78031.04,0.0,-0.94261,5e-05,6.11812]
[1776439081193,45.7,78031.04,0.0,-0.94261,5e-05,6.11812]
[1776439081699,45.7,78029.64,0.0,-0.94268,5e-05,6.11217]
[1776439083713,45.7,78022.11,0.0,-0.94305,5e-05,6.08121]
[1776439084028,45.7,78022.11,0.0,-0.94305,5e-05,6.08121]
[1776439084048,45.7,78022.11,0.0,-0.94305,5e-05,6.08121]
[1776439084176,45.7,78022.11,0.0,-0.94305,5e-05,6.08121]
[1776439084190,45.7,78022.11,0.0,-0.94305,5e-05,6.08121]
[1776439084310,45.7,78022.11,0.0,-0.94305,5e-05,6.08121]
[1776439084426,45.7,78022.11,0.0,-0.94305,5e-05,6.08121]
[1776439084446,45.7,78022.11,0.0,-0.94305,5e-05,6.08121]
[1776439084720,45.7,78017.55,0.0,-0.94326,5e-05,6.06261]
[1776439085727,45.7,78010.15,0.0,-0.94361,5e-05,6.03266]
[1776439086734,45.7,78001.57,0.0,-0.94401,5e-05,5.99813]
[1776439087741,45.7,78001.31,0.0,-0.94403,5e-05,5.99699]
[1776439089755,45.7,77996.84,0.0,-0.94424,5e-05,5.97894]
[1776439090762,45.69,77991.48,0.0,-0.94448,5e-05,5.95749]
[1776439092776,45.69,77996.39,0.0,-0.94426,5e-05,5.97699]
[1776439093148,45.69,77996.39,0.0,-0.94426,5e-05,5.97699]
[1776439093203,45.69,77996.39,0.0,-0.94426,5e-05,5.97699]
[1776439093208,45.69,77996.39,0.0,-0.94426,5e-05,5.97699]
[1776439093436,45.69,77996.39,0.0,-0.94426,5e-05,5.97699]
[1776439093440,45.69,77996.39,0.0,-0.94426,5e-05,5.97699]
[1776439093605,45.69,77996.39,0.0,-0.94426,5e-05,5.97699]
[1776439093692,45.69,77996.39,0.0,-0.94426,5e-05,5.97699]
[1776439093768,45.69,77996.39,0.0,-0.94426,5e-05,5.97699]
[1776439094790,45.69,78007.94,0.0,-0.94372,5e-05,6.02311]
[1776439095692,45.69,78007.94,0.0,-0.94372,5e-05,6.02311]
[1776439095935,45.69,78010.41,0.0,-0.94361,5e-05,6.03295]
[1776439095942,45.69,78010.41,0.0,-0.94361,5e-05,6.03295]
[1776439096091,45.69,78010.41,0.0,-0.94361,5e-05,6.03295]
[1776439096188,45.69,78010.41,0.0,-0.94361,5e-05,6.03295]
[1776439096218,45.69,78010.41,0.0,-0.94361,5e-05,6.03295]
[1776439096804,45.69,77996.18,0.0,-0.94427,5e-05,5.97584]
[1776439097158,45.69,77996.18,0.0,-0.94427,5e-05,5.97584]
[1776439098818,45.69,77992.33,0.0,-0.94445,5e-05,5.96028]
[1776439099451,45.69,77992.33,0.0,-0.94445,5e-05,5.96028]
[1776439099712,45.69,77992.33,0.0,-0.94445,5e-05,5.96028]
[1776439099825,45.69,77992.53,0.0,-0.94444,5e-05,5.96103]
[1776439102274,45.69,77991.7,0.0,-0.94448,5e-05,5.95764]
[1776439102442,45.69,77991.7,0.0,-0.94448,5e-05,5.95764]
[1776439102850,45.69,77990.11,0.0,-0.94456,5e-05,5.95127]
[1776439103861,45.69,77974.99,0.0,-0.94525,5e-05,5.8912]
[1776439104867,45.69,77978.74,0.0,-0.94508,5e-05,5.90557]
[1776439105875,45.69,77995.4,0.0,-0.94432,5e-05,5.9719]
[1776439106882,45.69,77999.04,0.0,-0.94415,5e-05,5.98648]
[1776439107889,45.69,78002.53,0.0,-0.94399,5e-05,6.00038]
[1776439109671,45.69,78004.43,0.0,-0.9439,5e-05,6.00792]
[1776439109807,45.69,78004.43,0.0,-0.9439,5e-05,6.00792]
[1776439109937,45.69,78004.43,0.0,-0.9439,5e-05,6.00792]
[1776439109903,45.69,77995.47,0.0,-0.94432,5e-05,5.972]
[1776439110206,45.69,77995.47,0.0,-0.94432,5e-05,5.972]
[1776439110212,45.69,77995.47,0.0,-0.94432,5e-05,5.972]
[1776439110445,45.69,77995.47,0.0,-0.94432,5e-05,5.972]
[1776439110565,45.69,77995.47,0.0,-0.94432,5e-05,5.972]
[1776439110666,45.69,77995.47,0.0,-0.94432,5e-05,5.972]
[1776439110692,45.69,77995.47,0.0,-0.94432,5e-05,5.972]
[1776439112762,45.69,77995.87,0.0,-0.94434,5e-05,5.96906]
[1776439112768,45.69,77995.87,0.0,-0.94434,5e-05,5.96906]
[1776439112936,45.69,77995.87,0.0,-0.94434,5e-05,5.96906]
[1776439112924,45.69,77994.66,0.0,-0.94439,5e-05,5.96418]
[1776439113102,45.69,77994.66,0.0,-0.94439,5e-05,5.96418]
[1776439113438,45.69,77994.66,0.0,-0.94439,5e-05,5.96418]
[1776439118746,45.69,77990.18,0.0,-0.9446,5e-05,5.94617]
[1776439118966,45.69,77973.09,0.0,-0.94539,5e-05,5.87831]
[1776439119973,45.69,77968.52,0.0,-0.9456,5e-05,5.85971]
[1776439121809,45.69,77968.52,0.0,-0.9456,5e-05,5.85971]
[1776439121816,45.69,77968.52,0.0,-0.9456,5e-05,5.85971]
[1776439121956,45.69,77968.52,0.0,-0.9456,5e-05,5.85971]
[1776439121940,45.69,77966.67,0.0,-0.94569,5e-05,5.85157]
[1776439122125,45.69,77966.67,0.0,-0.94569,5e-05,5.85157]
[1776439122158,45.68,77960.56,0.0,-0.94598,5e-05,5.82712]
[1776439122996,45.68,77950.7,0.0,-0.94642,4e-05,5.78807]
[1776439124010,45.68,77949.11,0.0,-0.9465,4e-05,5.78155]
[1776439125440,45.68,77949.11,0.0,-0.9465,4e-05,5.78155]
[1776439125689,45.68,77949.11,0.0,-0.9465,4e-05,5.78155]
[1776439125695,45.68,77949.11,0.0,-0.9465,4e-05,5.78155]
[1776439125858,45.68,77949.11,0.0,-0.9465,4e-05,5.78155]
[1776439125928,45.68,77949.11,0.0,-0.9465,4e-05,5.78155]
[1776439125936,45.68,77949.11,0.0,-0.9465,4e-05,5.78155]
[1776439125960,45.68,77955.33,0.0,-0.94622,5e-05,5.80564]
[1776439126188,45.68,77955.33,0.0,-0.94622,5e-05,5.80564]
[1776439126364,45.68,77955.33,0.0,-0.94622,5e-05,5.80564]
[1776439126436,45.68,77955.33,0.0,-0.94622,5e-05,5.80564]
[1776439126483,45.68,77955.33,0.0,-0.94622,5e-05,5.80564]
[1776439126699,45.68,77955.33,0.0,-0.94622,5e-05,5.80564]
[1776439126864,45.68,77955.33,0.0,-0.94622,5e-05,5.80564]
[1776439126936,45.68,77955.33,0.0,-0.94622,5e-05,5.80564]
[1776439126787,45.68,77961.25,0.0,-0.94596,5e-05,5.82858]
[1776439127027,45.68,77961.25,0.0,-0.94596,5e-05,5.82858]
[1776439127194,45.68,77961.25,0.0,-0.94596,5e-05,5.82858]
[1776439127435,45.68,77961.25,0.0,-0.94596,5e-05,5.82858]
[1776439127447,45.68,77961.25,0.0,-0.94596,5e-05,5.82858]
[1776439127688,45.68,77961.25,0.0,-0.94596,5e-05,5.82858]
[1776439127935,45.68,77961.25,0.0,-0.94596,5e-05,5.82858]
[1776439127941,45.68,77961.25,0.0,-0.94596,5e-05,5.82858]
[1776439127945,45.68,77955.53,0.0,-0.94622,5e-05,5.80576]
[1776439128185,45.68,77955.53,0.0,-0.94622,5e-05,5.80576]
[1776439128354,45.68,77955.53,0.0,-0.94622,5e-05,5.80576]
[1776439128436,45.68,77955.53,0.0,-0.94622,5e-05,5.80576]
[1776439128507,45.68,77955.53,0.0,-0.94622,5e-05,5.80576]
[1776439128632,45.68,77955.53,0.0,-0.94622,5e-05,5.80576]
[1776439128688,45.68,77955.53,0.0,-0.94622,5e-05,5.80576]
[1776439130046,45.68,77965.81,0.0,-0.94577,5e-05,5.84524]
[1776439132060,45.67,77961.11,0.0,-0.94599,5e-05,5.82596]
[1776439134074,45.67,77958.86,0.0,-0.9461,5e-05,5.81645]
[1776439135385,45.67,77958.86,0.0,-0.9461,5e-05,5.81645]
[1776439135437,45.67,77958.86,0.0,-0.9461,5e-05,5.81645]
[1776439135446,45.67,77958.86,0.0,-0.9461,5e-05,5.81645]
[1776439135693,45.67,77958.86,0.0,-0.9461,5e-05,5.81645]
[1776439135748,45.67,77959.53,0.0,-0.94607,5e-05,5.81876]
[1776439137042,45.67,77958.37,0.0,-0.94613,5e-05,5.81387]
[1776439137157,45.67,77958.37,0.0,-0.94613,5e-05,5.81387]
[1776439137190,45.67,77958.37,0.0,-0.94613,5e-05,5.81387]
[1776439137319,45.67,77958.37,0.0,-0.94613,5e-05,5.81387]
[1776439137438,45.67,77958.37,0.0,-0.94613,5e-05,5.81387]
[1776439137444,45.67,77958.37,0.0,-0.94613,5e-05,5.81387]
[1776439137687,45.67,77958.37,0.0,-0.94613,5e-05,5.81387]
[1776439137740,45.67,77958.37,0.0,-0.94613,5e-05,5.81387]
[1776439137867,45.67,77958.37,0.0,-0.94613,5e-05,5.81387]
[1776439137936,45.67,77958.37,0.0,-0.94613,5e-05,5.81387]
[1776439137968,45.67,77954.87,0.0,-0.94629,4e-05,5.79981]
[1776439137994,45.67,77954.87,0.0,-0.94629,4e-05,5.79981]
[1776439138126,45.67,77954.87,0.0,-0.94629,4e-05,5.79981]
[1776439138197,45.67,77954.87,0.0,-0.94629,4e-05,5.79981]
[1776439138295,45.67,77954.87,0.0,-0.94629,4e-05,5.79981]
[1776439138438,45.67,77954.87,0.0,-0.94629,4e-05,5.79981]
[1776439138692,45.67,77954.87,0.0,-0.94629,4e-05,5.79981]
[1776439138819,45.67,77954.87,0.0,-0.94629,4e-05,5.79981]
[1776439138855,45.67,77954.87,0.0,-0.94629,4e-05,5.79981]
[1776439139001,45.67,77954.52,0.0,-0.94631,4e-05,5.79815]
[1776439139442,45.67,77954.52,0.0,-0.94631,4e-05,5.79815]
[1776439141024,45.67,77954.03,0.0,-0.94634,4e-05,5.79564]
[1776439141132,45.67,77954.03,0.0,-0.94634,4e-05,5.79564]
[1776439141216,45.67,77950.78,0.0,-0.94649,4e-05,5.78262]
[1776439142220,45.67,77950.78,0.0,-0.94649,4e-05,5.78262]
[1776439142280,45.67,77950.78,0.0,-0.94649,4e-05,5.78262]
[1776439142374,45.67,77927.08,0.0,-0.94755,4e-05,5.69]
[1776439143293,45.67,77927.08,0.0,-0.94755,4e-05,5.69]
[1776439143371,45.67,77901.21,0.0,-0.94868,4e-05,5.59023]
[1776439144149,45.66,77899.85,0.0,-0.94874,4e-05,5.58493]
[1776439146559,45.67,77897.18,0.0,-0.94885,4e-05,5.57474]
[1776439146660,45.67,77896.31,0.0,-0.94889,4e-05,5.57147]
[1776439147548,45.67,77896.31,0.0,-0.94889,4e-05,5.57147]
[1776439147665,45.67,77896.31,0.0,-0.94889,4e-05,5.57147]
[1776439147682,45.67,77896.18,0.0,-0.9489,4e-05,5.57104]
[1776439148176,45.67,77892.95,0.0,-0.94903,4e-05,5.55876]
[1776439150215,45.67,77871.17,0.0,-0.94997,4e-05,5.47609]
[1776439151196,45.67,77859.87,0.0,-0.95045,4e-05,5.43341]
[1776439152204,45.67,77851.9,0.0,-0.95079,4e-05,5.40307]
[1776439153212,45.66,77852.96,0.0,-0.95074,4e-05,5.40696]
[1776439154219,45.66,77857.96,0.0,-0.95053,4e-05,5.42566]
[1776439155226,45.66,77869.28,0.0,-0.95006,4e-05,5.46825]
[1776439156235,45.66,77880.56,0.0,-0.94958,4e-05,5.51089]
[1776439157242,45.66,77881.99,0.0,-0.94952,4e-05,5.51612]
[1776439158249,45.66,77878.22,0.0,-0.94968,4e-05,5.50158]
[1776439160263,45.66,77875.26,0.0,-0.94981,4e-05,5.48991]
[1776439161270,45.66,77871.13,0.0,-0.94999,4e-05,5.47402]
[1776439164291,45.66,77860.4,0.0,-0.95045,4e-05,5.43287]
[1776439165298,45.66,77855.26,0.0,-0.95067,4e-05,5.41338]
[1776439167316,45.66,77850.65,0.0,-0.95087,4e-05,5.39583]
[1776439170332,45.66,77849.08,0.0,-0.95094,4e-05,5.38978]
[1776439170413,45.66,77849.08,0.0,-0.95094,4e-05,5.38978]
[1776439170515,45.66,77849.08,0.0,-0.95094,4e-05,5.38978]
[1776439170879,45.66,77849.08,0.0,-0.95094,4e-05,5.38978]
[1776439170983,45.66,77849.08,0.0,-0.95094,4e-05,5.38978]
[1776439171102,45.66,77849.84,0.0,-0.9509,4e-05,5.39255]
[1776439171194,45.66,77849.84,0.0,-0.9509,4e-05,5.39255]
[1776439171218,45.66,77849.84,0.0,-0.9509,4e-05,5.39255]
[1776439171436,45.66,77849.84,0.0,-0.9509,4e-05,5.39255]
[1776439171605,45.66,77849.84,0.0,-0.9509,4e-05,5.39255]
[1776439171691,45.66,77849.84,0.0,-0.9509,4e-05,5.39255]
[1776439171791,45.66,77849.84,0.0,-0.9509,4e-05,5.39255]
[1776439171940,45.66,77849.84,0.0,-0.9509,4e-05,5.39255]
[1776439172117,45.66,77850.06,0.0,-0.95093,4e-05,5.38912]
[1776439172189,45.66,77850.06,0.0,-0.95093,4e-05,5.38912]
[1776439172461,45.66,77850.06,0.0,-0.95093,4e-05,5.38912]
[1776439172631,45.66,77850.06,0.0,-0.95093,4e-05,5.38912]
[1776439172693,45.66,77850.06,0.0,-0.95093,4e-05,5.38912]
[1776439172800,45.66,77850.06,0.0,-0.95093,4e-05,5.38912]
[1776439173373,45.66,77853.06,0.0,-0.95081,4e-05,5.40023]
[1776439174377,45.66,77856.64,0.0,-0.95066,4e-05,5.4136]
[1776439177398,45.65,77849.74,0.0,-0.95095,4e-05,5.38737]
[1776439182613,45.65,77851.29,0.0,-0.95089,4e-05,5.39291]
[1776439182706,45.65,77854.42,0.0,-0.95076,4e-05,5.40459]
[1776439184797,45.65,77854.1,0.0,-0.95077,4e-05,5.4033]
[1776439184821,45.65,77854.1,0.0,-0.95077,4e-05,5.4033]
[1776439184993,45.65,77853.62,0.0,-0.95079,4e-05,5.40141]
[1776439185148,45.65,77853.62,0.0,-0.95079,4e-05,5.40141]
[1776439185458,45.65,77871.98,0.0,-0.95002,4e-05,5.47063]
[1776439186465,45.65,77882.14,0.0,-0.94959,4e-05,5.50897]
[1776439187472,45.65,77885.2,0.0,-0.94945,4e-05,5.52079]
[1776439188887,45.65,77885.2,0.0,-0.94945,4e-05,5.52079]
[1776439189226,45.65,77886.36,0.0,-0.9494,4e-05,5.52537]
[1776439194757,45.65,77888.3,0.0,-0.94931,4e-05,5.53305]
[1776439195528,45.66,77913.59,0.0,-0.94821,4e-05,5.63025]
[1776439196534,45.66,77919.38,0.0,-0.94796,4e-05,5.65257]
[1776439198763,45.65,77921.95,0.0,-0.94785,4e-05,5.66245]
[1776439202580,45.65,77915.2,0.0,-0.94815,4e-05,5.63597]
[1776439204941,45.65,77915.56,0.0,-0.94813,4e-05,5.6373]
[1776439204971,45.65,77924.96,0.0,-0.94772,4e-05,5.67356]
[1776439205602,45.65,77928.01,0.0,-0.94759,4e-05,5.68525]
[1776439208622,45.65,77923.1,0.0,-0.94781,4e-05,5.66577]
[1776439210637,45.65,77915.94,0.0,-0.94813,4e-05,5.63785]
[1776439211644,45.65,77921.46,0.0,-0.94789,4e-05,5.65908]
[1776439212655,45.65,77928.46,0.0,-0.94758,4e-05,5.68605]
[1776439213661,45.65,77940.21,0.0,-0.94706,4e-05,5.73156]
[1776439214668,45.65,77942.72,0.0,-0.94695,4e-05,5.7411]
[1776439215675,45.65,77945.84,0.0,-0.94681,4e-05,5.75302]
[1776439219704,45.64,77957.6,0.0,-0.9463,5e-05,5.79799]
[1776439220711,45.64,77957.26,0.0,-0.94632,5e-05,5.79632]
[1776439221718,45.64,77951.78,0.0,-0.94657,4e-05,5.77451]
[1776439223734,45.64,77948.29,0.0,-0.94673,4e-05,5.76028]
[1776439224741,45.64,77942.46,0.0,-0.947,4e-05,5.73725]
[1776439225748,45.64,77937.73,0.0,-0.94721,4e-05,5.71838]
[1776439227761,45.64,77942.28,0.0,-0.94702,4e-05,5.73527]
[1776439228769,45.64,77949.27,0.0,-0.94671,4e-05,5.76212]
[1776439229102,45.64,77949.27,0.0,-0.94671,4e-05,5.76212]
[1776439229179,45.64,77949.27,0.0,-0.94671,4e-05,5.76212]
[1776439229195,45.64,77949.27,0.0,-0.94671,4e-05,5.76212]
[1776439229780,45.63,77949.62,0.0,-0.9467,4e-05,5.76321]
[1776439233810,45.63,77958.81,0.0,-0.94634,5e-05,5.79378]
[1776439234817,45.63,77957.92,0.0,-0.94638,4e-05,5.78996]
[1776439235676,45.63,77957.92,0.0,-0.94638,4e-05,5.78996]
[1776439235691,45.63,77957.92,0.0,-0.94638,4e-05,5.78996]
[1776439235751,45.63,77957.92,0.0,-0.94638,4e-05,5.78996]
[1776439235937,45.63,77957.92,0.0,-0.94638,4e-05,5.78996]
[1776439236023,45.63,77961.08,0.0,-0.94624,5e-05,5.80205]
[1776439238845,45.63,77957.27,0.0,-0.94642,4e-05,5.78613]
[1776439240859,45.62,77936.98,0.0,-0.94734,4e-05,5.70631]
[1776439241870,45.62,77928.32,0.0,-0.94772,4e-05,5.67232]
[1776439242875,45.62,77920.76,0.0,-0.94806,4e-05,5.64274]
[1776439243852,45.62,77920.76,0.0,-0.94806,4e-05,5.64274]
[1776439243882,45.62,77911.23,0.0,-0.94848,4e-05,5.60572]
[1776439244889,45.62,77899.38,0.0,-0.949,4e-05,5.56003]
[1776439245896,45.62,77890.31,0.0,-0.94939,4e-05,5.52523]
[1776439246903,45.62,77883.31,0.0,-0.9497,4e-05,5.49825]
[1776439247910,45.62,77878.25,0.0,-0.94992,4e-05,5.47876]
[1776439248917,45.62,77872.62,0.0,-0.95016,4e-05,5.45718]
[1776439249924,45.62,77868.99,0.0,-0.95032,4e-05,5.44323]
[1776439250931,45.62,77872.25,0.0,-0.95018,4e-05,5.45536]
[1776439251938,45.62,77878.71,0.0,-0.94991,4e-05,5.47961]
[1776439252946,45.62,77888.18,0.0,-0.9495,4e-05,5.51534]
[1776439253953,45.61,77897.39,0.0,-0.94911,4e-05,5.55017]
[1776439254960,45.61,77900.04,0.0,-0.949,4e-05,5.55994]
[1776439256018,45.61,77900.04,0.0,-0.949,4e-05,5.55994]
[1776439256974,45.61,77909.03,0.0,-0.94862,4e-05,5.59363]
[1776439258707,45.61,77906.89,0.0,-0.94871,4e-05,5.58545]
[1776439262009,45.61,77901.65,0.0,-0.94895,4e-05,5.56406]
[1776439263018,45.61,77904.86,0.0,-0.94882,4e-05,5.57638]
[1776439264085,45.61,77904.86,0.0,-0.94882,4e-05,5.57638]
[1776439264023,45.61,77908.99,0.0,-0.94864,4e-05,5.59226]
[1776439265795,45.61,77908.43,0.0,-0.94866,4e-05,5.59011]
[1776439265830,45.61,77908.43,0.0,-0.94866,4e-05,5.59011]
[1776439265942,45.61,77908.43,0.0,-0.94866,4e-05,5.59011]
[1776439266037,45.61,77907.42,0.0,-0.9487,4e-05,5.58621]
[1776439267458,45.61,77906.14,0.0,-0.94876,4e-05,5.58127]
[1776439268052,45.61,77902.21,0.0,-0.94893,4e-05,5.56619]
[1776439270073,45.61,77896.26,0.0,-0.94919,4e-05,5.543]
[1776439271073,45.61,77881.21,0.0,-0.94984,4e-05,5.48551]
[1776439272080,45.6,77885.83,0.0,-0.94965,4e-05,5.50269]
[1776439273087,45.6,77891.28,0.0,-0.94941,4e-05,5.52338]
[1776439274094,45.6,77898.27,0.0,-0.94911,4e-05,5.54999]
[1776439275113,45.6,77904.06,0.0,-0.94886,4e-05,5.57226]
[1776439275379,45.6,77904.06,0.0,-0.94886,4e-05,5.57226]
[1776439276120,45.6,77912.2,0.0,-0.94851,4e-05,5.60357]
[1776439278134,45.6,77903.06,0.0,-0.9489,4e-05,5.56848]
[1776439280961,45.6,77902.57,0.0,-0.94893,4e-05,5.5666]
[1776439281156,45.6,77894.92,0.0,-0.94926,4e-05,5.5372]
[1776439282162,45.6,77891.04,0.0,-0.94943,4e-05,5.52223]
[1776439284176,45.6,77892.63,0.0,-0.94936,4e-05,5.52805]
[1776439285183,45.6,77899.56,0.0,-0.94906,4e-05,5.55441]
[1776439286366,45.6,77899.56,0.0,-0.94906,4e-05,5.55441]
[1776439286437,45.6,77899.56,0.0,-0.94906,4e-05,5.55441]
[1776439286441,45.6,77899.56,0.0,-0.94906,4e-05,5.55441]
[1776439286567,45.6,77899.56,0.0,-0.94906,4e-05,5.55441]
[1776439286691,45.6,77899.56,0.0,-0.94906,4e-05,5.55441]
[1776439286791,45.6,77904.49,0.0,-0.94885,4e-05,5.57298]
[1776439288204,45.6,77901.41,0.0,-0.94899,4e-05,5.56077]
[1776439289211,45.6,77895.77,0.0,-0.94924,4e-05,5.53901]
[1776439290218,45.6,77892.33,0.0,-0.94939,4e-05,5.52572]
[1776439292086,45.6,77892.33,0.0,-0.94939,4e-05,5.52572]
[1776439292112,45.6,77899.94,0.0,-0.9491,4e-05,5.55041]
[1776439292232,45.6,77912.05,0.0,-0.94857,4e-05,5.59685]
[1776439293239,45.6,77918.36,0.0,-0.9483,4e-05,5.62095]
[1776439294246,45.6,77917.57,0.0,-0.94833,4e-05,5.61778]
[1776439295253,45.6,77913.29,0.0,-0.94852,4e-05,5.60123]
[1776439296260,45.6,77922.81,0.0,-0.94811,4e-05,5.6379]
[1776439297267,45.6,77931.32,0.0,-0.94773,4e-05,5.67074]
[1776439298276,45.6,77932.61,0.0,-0.94768,4e-05,5.67561]
[1776439299283,45.6,77944.42,0.0,-0.94715,4e-05,5.72152]
[1776439300290,45.6,77949.43,0.0,-0.94693,4e-05,5.74093]
[1776439301297,45.59,77941.75,0.0,-0.94728,4e-05,5.71054]
[1776439302304,45.59,77941.13,0.0,-0.94731,4e-05,5.70793]
[1776439303311,45.59,77944.07,0.0,-0.94718,4e-05,5.7192]
[1776439306345,45.59,77940.94,0.0,-0.94733,4e-05,5.70642]
[1776439308359,45.59,77937.87,0.0,-0.94747,4e-05,5.69414]
[1776439309346,45.59,77937.87,0.0,-0.94747,4e-05,5.69414]
[1776439309437,45.59,77937.87,0.0,-0.94747,4e-05,5.69414]
[1776439309444,45.59,77937.87,0.0,-0.94747,4e-05,5.69414]
[1776439309592,45.59,77937.87,0.0,-0.94747,4e-05,5.69414]
[1776439309695,45.59,77937.87,0.0,-0.94747,4e-05,5.69414]
[1776439309796,45.59,77936.27,0.0,-0.94754,4e-05,5.68778]
[1776439310373,45.59,77931.6,0.0,-0.94775,4e-05,5.6693]
[1776439312389,45.59,77924.98,0.0,-0.94805,4e-05,5.64304]
[1776439313395,45.59,77918.21,0.0,-0.94835,4e-05,5.61662]
[1776439314403,45.59,77915.25,0.0,-0.94848,4e-05,5.60498]
[1776439317554,45.59,77915.25,0.0,-0.94848,4e-05,5.60494]
[1776439317617,45.59,77915.25,0.0,-0.94848,4e-05,5.60494]
[1776439317705,45.59,77915.25,0.0,-0.94848,4e-05,5.60494]
[1776439317707,45.59,77915.96,0.0,-0.94845,4e-05,5.60766]
[1776439319438,45.59,77911.9,0.0,-0.94863,4e-05,5.59202]
[1776439321082,45.59,77911.9,0.0,-0.94863,4e-05,5.59202]
[1776439321090,45.59,77911.9,0.0,-0.94863,4e-05,5.59202]
[1776439321191,45.59,77911.9,0.0,-0.94863,4e-05,5.59202]
[1776439321126,45.59,77917.74,0.0,-0.94837,4e-05,5.6145]
[1776439322459,45.59,77922.25,0.0,-0.94818,4e-05,5.63182]
[1776439328008,45.58,77921.3,0.0,-0.94822,4e-05,5.6279]
[1776439328077,45.58,77921.3,0.0,-0.94822,4e-05,5.6279]
[1776439328193,45.58,77921.3,0.0,-0.94822,4e-05,5.6279]
[1776439328164,45.58,77914.82,0.0,-0.9485,4e-05,5.60288]
[1776439328326,45.58,77914.82,0.0,-0.9485,4e-05,5.60288]
[1776439328437,45.58,77914.82,0.0,-0.9485,4e-05,5.60288]
[1776439328601,45.58,77914.82,0.0,-0.9485,4e-05,5.60288]
[1776439328693,45.58,77914.82,0.0,-0.9485,4e-05,5.60288]
[1776439328794,45.58,77912.96,0.0,-0.94859,4e-05,5.59572]
[1776439334119,45.58,77913.71,0.0,-0.94855,4e-05,5.59861]
[1776439334178,45.58,77913.71,0.0,-0.94855,4e-05,5.59861]
[1776439334190,45.58,77913.71,0.0,-0.94855,4e-05,5.59861]
[1776439334163,45.58,77912.99,0.0,-0.94858,4e-05,5.59584]
[1776439334543,45.58,77914.71,0.0,-0.94851,4e-05,5.60246]
[1776439338469,45.58,77916.82,0.0,-0.94842,4e-05,5.61054]
[1776439339239,45.58,77916.85,0.0,-0.94842,4e-05,5.61064]
[1776439339489,45.58,77916.85,0.0,-0.94842,4e-05,5.61064]
[1776439339578,45.58,77921.48,0.0,-0.94821,4e-05,5.62847]
[1776439340584,45.58,77927.93,0.0,-0.94793,4e-05,5.65335]
[1776439341592,45.58,77930.59,0.0,-0.94781,4e-05,5.66357]
[1776439343728,45.58,77930.58,0.0,-0.94782,4e-05,5.66343]
[1776439343746,45.58,77930.58,0.0,-0.94782,4e-05,5.66343]
[1776439343768,45.58,77937.37,0.0,-0.94752,4e-05,5.68968]
[1776439344613,45.58,77941.76,0.0,-0.94732,4e-05,5.70661]
[1776439347635,45.58,77952.13,0.0,-0.94687,4e-05,5.74656]
[1776439348641,45.58,77957.02,0.0,-0.94665,4e-05,5.76547]
[1776439349999,45.58,77957.02,0.0,-0.94665,4e-05,5.76547]
[1776439350093,45.58,77957.02,0.0,-0.94665,4e-05,5.76547]
[1776439350198,45.58,77957.02,0.0,-0.94665,4e-05,5.76547]
[1776439350205,45.58,77957.02,0.0,-0.94665,4e-05,5.76547]
[1776439350168,45.58,77957.67,0.0,-0.94663,4e-05,5.76777]
[1776439350391,45.58,77957.67,0.0,-0.94663,4e-05,5.76777]
[1776439350440,45.58,77957.67,0.0,-0.94663,4e-05,5.76777]
[1776439350655,45.58,77957.46,0.0,-0.94664,4e-05,5.7667]
[1776439351941,45.58,77953.85,0.0,-0.94684,4e-05,5.748]
[1776439353676,45.58,77957.1,0.0,-0.9467,4e-05,5.76027]
[1776439358714,45.57,77955.91,0.0,-0.94676,4e-05,5.75448]
[1776439360605,45.57,77953.63,0.0,-0.94687,4e-05,5.74536]
[1776439360692,45.57,77953.63,0.0,-0.94687,4e-05,5.74536]
[1776439360717,45.57,77953.63,0.0,-0.94687,4e-05,5.74536]
[1776439360848,45.57,77953.63,0.0,-0.94687,4e-05,5.74536]
[1776439360937,45.57,77953.63,0.0,-0.94687,4e-05,5.74536]
[1776439361011,45.57,77952.31,0.0,-0.94693,4e-05,5.74002]
[1776439362801,45.57,77957.19,0.0,-0.94672,4e-05,5.75877]
[1776439365394,45.57,77955.45,0.0,-0.9468,4e-05,5.75157]
[1776439365439,45.57,77955.45,0.0,-0.9468,4e-05,5.75157]
[1776439365445,45.57,77955.45,0.0,-0.9468,4e-05,5.75157]
[1776439365563,45.57,77955.45,0.0,-0.9468,4e-05,5.75157]
[1776439365688,45.57,77955.45,0.0,-0.9468,4e-05,5.75157]
[1776439365824,45.57,77951.38,0.0,-0.94698,4e-05,5.73548]
[1776439366830,45.57,77942.04,0.0,-0.9474,4e-05,5.69893]
[1776439367837,45.57,77942.01,0.0,-0.94741,4e-05,5.69851]
[1776439368846,45.57,77939.01,0.0,-0.94754,4e-05,5.68676]
[1776439371073,45.57,77940.76,0.0,-0.94746,4e-05,5.6935]
[1776439371181,45.57,77940.76,0.0,-0.94746,4e-05,5.6935]
[1776439371193,45.57,77940.76,0.0,-0.94746,4e-05,5.6935]
[1776439371155,45.57,77939.0,0.0,-0.94754,4e-05,5.68659]
[1776439371867,45.57,77939.67,0.0,-0.94751,4e-05,5.68914]
[1776439373882,45.57,77948.26,0.0,-0.94713,4e-05,5.72247]
[1776439374889,45.57,77957.3,0.0,-0.94673,4e-05,5.75769]
[1776439375339,45.57,77957.3,0.0,-0.94673,4e-05,5.75769]
[1776439375449,45.57,77957.3,0.0,-0.94673,4e-05,5.75769]
[1776439375516,45.57,77957.3,0.0,-0.94673,4e-05,5.75769]
[1776439375700,45.57,77957.3,0.0,-0.94673,4e-05,5.75769]
[1776439375706,45.57,77957.3,0.0,-0.94673,4e-05,5.75769]
[1776439375842,45.57,77957.3,0.0,-0.94673,4e-05,5.75769]
[1776439375935,45.57,77957.3,0.0,-0.94673,4e-05,5.75769]
[1776439376036,45.57,77958.89,0.0,-0.94666,4e-05,5.76375]
[1776439379924,45.56,77961.48,0.0,-0.94655,4e-05,5.77315]
[1776439382192,45.56,77962.34,0.0,-0.94652,4e-05,5.77634]
[1776439381939,45.56,77989.28,0.0,-0.94529,5e-05,5.88244]
[1776439382314,45.56,77989.28,0.0,-0.94529,5e-05,5.88244]
[1776439382946,45.56,77999.73,0.0,-0.94482,5e-05,5.92363]
[1776439383953,45.56,78008.73,0.0,-0.94441,5e-05,5.95915]
[1776439384960,45.56,78020.29,0.0,-0.94388,5e-05,6.00501]
[1776439386179,45.56,78020.29,0.0,-0.94388,5e-05,6.00501]
[1776439386234,45.56,78014.79,0.0,-0.94414,5e-05,5.9824]
[1776439387981,45.56,78017.78,0.0,-0.944,5e-05,5.99443]
[1776439388752,45.56,78017.78,0.0,-0.944,5e-05,5.99443]
[1776439388988,45.56,78028.05,0.0,-0.94352,5e-05,6.03573]
[1776439389995,45.56,78030.87,0.0,-0.94339,5e-05,6.04703]
[1776439391004,45.56,78028.15,0.0,-0.94352,5e-05,6.03598]
[1776439392199,45.56,78028.15,0.0,-0.94352,5e-05,6.03598]
[1776439393245,45.56,78027.58,0.0,-0.94354,5e-05,6.03361]
[1776439393018,45.56,78027.85,0.0,-0.94353,5e-05,6.03462]
[1776439393442,45.56,78027.85,0.0,-0.94353,5e-05,6.03462]
[1776439394025,45.56,78024.94,0.0,-0.94367,5e-05,6.02282]
[1776439394317,45.56,78024.94,0.0,-0.94367,5e-05,6.02282]
[1776439394343,45.56,78024.94,0.0,-0.94367,5e-05,6.02282]
[1776439394369,45.56,78024.94,0.0,-0.94367,5e-05,6.02282]
[1776439394395,45.56,78024.94,0.0,-0.94367,5e-05,6.02282]
[1776439394425,45.56,78024.94,0.0,-0.94367,5e-05,6.02282]
[1776439394451,45.56,78024.94,0.0,-0.94367,5e-05,6.02282]
[1776439394496,45.56,78024.94,0.0,-0.94367,5e-05,6.02282]
[1776439395032,45.56,78024.17,0.0,-0.94371,5e-05,6.01966]
[1776439396039,45.56,78019.54,0.0,-0.94392,5e-05,6.00099]
[1776439398220,45.56,78018.64,0.0,-0.94396,5e-05,5.99734]
[1776439398053,45.56,78014.55,0.0,-0.94416,5e-05,5.9809]
[1776439398437,45.56,78014.55,0.0,-0.94416,5e-05,5.9809]
[1776439398443,45.56,78014.55,0.0,-0.94416,5e-05,5.9809]
[1776439398467,45.56,78014.55,0.0,-0.94416,5e-05,5.9809]
[1776439398590,45.56,78014.55,0.0,-0.94416,5e-05,5.9809]
[1776439398696,45.56,78014.55,0.0,-0.94416,5e-05,5.9809]
[1776439398704,45.56,78014.55,0.0,-0.94416,5e-05,5.9809]
[1776439398854,45.56,78014.55,0.0,-0.94416,5e-05,5.9809]
[1776439398937,45.56,78014.55,0.0,-0.94416,5e-05,5.9809]
[1776439399032,45.56,78014.55,0.0,-0.94416,5e-05,5.9809]
[1776439399193,45.56,78014.55,0.0,-0.94416,5e-05,5.9809]
[1776439399247,45.56,78016.14,0.0,-0.94408,5e-05,5.98727]
[1776439399394,45.56,78016.14,0.0,-0.94408,5e-05,5.98727]
[1776439399436,45.56,78016.14,0.0,-0.94408,5e-05,5.98727]
[1776439399569,45.56,78016.14,0.0,-0.94408,5e-05,5.98727]
[1776439400067,45.56,78015.59,0.0,-0.94411,5e-05,5.98504]
[1776439402195,45.56,78016.01,0.0,-0.94409,5e-05,5.98671]
[1776439402314,45.56,78015.53,0.0,-0.94411,5e-05,5.98477]
[1776439402444,45.56,78015.53,0.0,-0.94411,5e-05,5.98477]
[1776439402549,45.56,78015.53,0.0,-0.94411,5e-05,5.98477]
[1776439402688,45.56,78015.53,0.0,-0.94411,5e-05,5.98477]
[1776439402693,45.56,78015.53,0.0,-0.94411,5e-05,5.98477]
[1776439402928,45.56,78015.53,0.0,-0.94411,5e-05,5.98477]
[1776439402934,45.56,78015.53,0.0,-0.94411,5e-05,5.98477]
[1776439403104,45.56,78015.53,0.0,-0.94411,5e-05,5.98477]
[1776439403108,45.56,78016.6,0.0,-0.94406,5e-05,5.98904]
[1776439403285,45.56,78016.6,0.0,-0.94406,5e-05,5.98904]
[1776439403429,45.56,78016.6,0.0,-0.94406,5e-05,5.98904]
[1776439403937,45.56,78016.6,0.0,-0.94406,5e-05,5.98904]
[1776439404095,45.56,78018.17,0.0,-0.94399,5e-05,5.99531]
[1776439405102,45.56,78026.03,0.0,-0.94362,5e-05,6.02688]
[1776439406115,45.56,78026.2,0.0,-0.94361,5e-05,6.02748]
[1776439407117,45.56,78024.31,0.0,-0.9437,5e-05,6.01979]
[1776439408124,45.56,78027.93,0.0,-0.94354,5e-05,6.03429]
[1776439409870,45.55,78026.7,0.0,-0.94359,5e-05,6.02924]
[1776439409938,45.55,78026.7,0.0,-0.94359,5e-05,6.02924]
[1776439409944,45.55,78026.7,0.0,-0.94359,5e-05,6.02924]
[1776439409973,45.55,78026.7,0.0,-0.94359,5e-05,6.02924]
[1776439410134,45.55,78026.7,0.0,-0.94359,5e-05,6.02924]
[1776439410198,45.55,78026.7,0.0,-0.94359,5e-05,6.02924]
[1776439410233,45.55,78022.1,0.0,-0.94381,5e-05,6.01065]
[1776439411146,45.55,78016.0,0.0,-0.94413,5e-05,5.98171]
[1776439412151,45.55,78003.35,0.0,-0.94472,5e-05,5.93111]
[1776439413159,45.55,77995.58,0.0,-0.94508,5e-05,5.90024]
[1776439414165,45.56,77984.8,0.0,-0.94557,5e-05,5.8576]
[1776439415173,45.55,77980.04,0.0,-0.94579,5e-05,5.83837]
[1776439416187,45.55,77983.28,0.0,-0.94565,5e-05,5.85085]
[1776439417192,45.55,77997.98,0.0,-0.94498,5e-05,5.90886]
[1776439418199,45.55,78002.98,0.0,-0.94474,5e-05,5.92897]
[1776439419206,45.55,78003.91,0.0,-0.9447,5e-05,5.93278]
[1776439420213,45.55,78000.46,0.0,-0.94486,5e-05,5.91909]
[1776439422227,45.55,77998.9,0.0,-0.94494,5e-05,5.91251]
[1776439422410,45.55,77998.9,0.0,-0.94494,5e-05,5.91251]
[1776439422437,45.55,77998.9,0.0,-0.94494,5e-05,5.91251]
[1776439422446,45.55,77998.9,0.0,-0.94494,5e-05,5.91251]
[1776439422585,45.55,77998.9,0.0,-0.94494,5e-05,5.91251]
[1776439422696,45.55,77998.9,0.0,-0.94494,5e-05,5.91251]
[1776439428272,45.55,78002.36,0.0,-0.94479,5e-05,5.92528]
[1776439430286,45.55,77998.9,0.0,-0.94495,5e-05,5.91138]
[1776439430532,45.55,77998.9,0.0,-0.94495,5e-05,5.91138]
[1776439430607,45.55,77998.9,0.0,-0.94495,5e-05,5.91138]
[1776439430712,45.55,77998.9,0.0,-0.94495,5e-05,5.91138]
[1776439430734,45.55,77998.9,0.0,-0.94495,5e-05,5.91138]
[1776439430842,45.55,77998.9,0.0,-0.94495,5e-05,5.91138]
[1776439430938,45.55,77998.9,0.0,-0.94495,5e-05,5.91138]
[1776439431293,45.55,77996.57,0.0,-0.94505,5e-05,5.90217]
[1776439432300,45.55,77986.04,0.0,-0.94554,5e-05,5.86046]
[1776439433307,45.55,77982.43,0.0,-0.94571,5e-05,5.84576]
[1776439434314,45.55,77980.13,0.0,-0.94581,5e-05,5.83632]
[1776439436863,45.55,77980.61,0.0,-0.9458,5e-05,5.83788]
[1776439436873,45.55,77980.61,0.0,-0.9458,5e-05,5.83788]
[1776439436936,45.55,77980.61,0.0,-0.9458,5e-05,5.83788]
[1776439439349,45.54,77975.97,0.0,-0.94602,5e-05,5.81826]
[1776439440357,45.54,77977.37,0.0,-0.94596,5e-05,5.82346]
[1776439441363,45.54,77979.65,0.0,-0.94586,5e-05,5.83216]
[1776439442380,45.54,77963.6,0.0,-0.94659,4e-05,5.76867]
[1776439444172,45.54,77963.6,0.0,-0.94659,4e-05,5.76867]
[1776439444176,45.54,77961.6,0.0,-0.94669,4e-05,5.76026]
[1776439444342,45.54,77961.6,0.0,-0.94669,4e-05,5.76026]
[1776439444444,45.54,77970.65,0.0,-0.94628,5e-05,5.79557]
[1776439445401,45.54,77970.96,0.0,-0.94627,5e-05,5.79652]
[1776439447652,45.54,77970.33,0.0,-0.9463,5e-05,5.79376]
[1776439447734,45.54,77970.33,0.0,-0.9463,5e-05,5.79376]
[1776439447777,45.54,77970.33,0.0,-0.9463,5e-05,5.79376]
[1776439447835,45.53,77968.98,0.0,-0.94637,5e-05,5.78817]
[1776439448422,45.53,77964.16,0.0,-0.94659,4e-05,5.76898]
[1776439449429,45.53,77961.5,0.0,-0.94671,4e-05,5.75831]
[1776439451581,45.53,77961.44,0.0,-0.94672,4e-05,5.75787]
[1776439451587,45.53,77961.44,0.0,-0.94672,4e-05,5.75787]
[1776439451689,45.53,77961.44,0.0,-0.94672,4e-05,5.75787]
[1776439451790,45.53,77959.81,0.0,-0.94679,4e-05,5.75127]
[1776439453280,45.53,77958.21,0.0,-0.94687,4e-05,5.74481]
[1776439454465,45.53,77955.53,0.0,-0.94699,4e-05,5.73395]
[1776439455472,45.53,77950.66,0.0,-0.94721,4e-05,5.71477]
[1776439456480,45.53,77946.22,0.0,-0.94741,4e-05,5.69732]
[1776439458493,45.53,77951.93,0.0,-0.94716,4e-05,5.71937]
[1776439459731,45.53,77951.93,0.0,-0.94716,4e-05,5.71937]
[1776439459866,45.53,77951.93,0.0,-0.94716,4e-05,5.71937]
[1776439459925,45.53,77951.93,0.0,-0.94716,4e-05,5.71937]
[1776439459942,45.53,77951.93,0.0,-0.94716,4e-05,5.71937]
[1776439460507,45.53,77954.13,0.0,-0.94706,4e-05,5.72768]
[1776439461514,45.53,77956.36,0.0,-0.94696,4e-05,5.73624]
[1776439462951,45.53,77956.36,0.0,-0.94696,4e-05,5.73624]
[1776439463194,45.53,77956.36,0.0,-0.94696,4e-05,5.73624]
[1776439463294,45.53,77960.54,0.0,-0.94678,4e-05,5.75244]
[1776439463923,45.53,77960.54,0.0,-0.94678,4e-05,5.75244]
[1776439463943,45.53,77960.54,0.0,-0.94678,4e-05,5.75244]
[1776439464051,45.53,77960.54,0.0,-0.94678,4e-05,5.75244]
[1776439464199,45.53,77960.54,0.0,-0.94678,4e-05,5.75244]
[1776439464205,45.53,77960.54,0.0,-0.94678,4e-05,5.75244]
[1776439464309,45.53,77960.54,0.0,-0.94678,4e-05,5.75244]
[1776439464306,45.53,77963.13,0.0,-0.94666,4e-05,5.7624]
[1776439464436,45.53,77963.13,0.0,-0.94666,4e-05,5.7624]
[1776439464443,45.53,77963.13,0.0,-0.94666,4e-05,5.7624]
[1776439464662,45.53,77963.13,0.0,-0.94666,4e-05,5.7624]
[1776439464690,45.53,77963.13,0.0,-0.94666,4e-05,5.7624]
[1776439464758,45.53,77969.07,0.0,-0.9464,5e-05,5.78552]
[1776439465944,45.53,77969.07,0.0,-0.9464,5e-05,5.78552]
[1776439465952,45.52,77970.99,0.0,-0.94632,5e-05,5.79283]
[1776439469570,45.52,77972.41,0.0,-0.94626,5e-05,5.79737]
[1776439472591,45.52,77970.52,0.0,-0.9464,5e-05,5.78476]
[1776439473598,45.52,77968.8,0.0,-0.94648,5e-05,5.77773]
[1776439476153,45.52,77967.9,0.0,-0.94652,5e-05,5.77393]
[1776439476159,45.52,77967.9,0.0,-0.94652,5e-05,5.77393]
[1776439476190,45.52,77967.9,0.0,-0.94652,5e-05,5.77393]
[1776439476254,45.52,77962.86,0.0,-0.94675,4e-05,5.7539]
[1776439477626,45.52,77957.17,0.0,-0.94701,4e-05,5.73118]
[1776439478634,45.51,77946.98,0.0,-0.94747,4e-05,5.69123]
[1776439480209,45.51,77946.98,0.0,-0.94747,4e-05,5.69123]
[1776439480347,45.51,77946.98,0.0,-0.94747,4e-05,5.69123]
[1776439480303,45.51,77945.15,0.0,-0.94755,4e-05,5.68399]
[1776439480438,45.51,77945.15,0.0,-0.94755,4e-05,5.68399]
[1776439480648,45.51,77948.76,0.0,-0.94739,4e-05,5.69793]
[1776439481655,45.51,77942.22,0.0,-0.94768,4e-05,5.67235]
[1776439482662,45.51,77938.07,0.0,-0.94787,4e-05,5.65615]
[1776439485146,45.51,77937.11,0.0,-0.94791,4e-05,5.65236]
[1776439485188,45.51,77937.11,0.0,-0.94791,4e-05,5.65236]
[1776439485194,45.51,77937.11,0.0,-0.94791,4e-05,5.65236]
[1776439485430,45.51,77936.54,0.0,-0.94794,4e-05,5.65009]
[1776439485435,45.51,77936.54,0.0,-0.94794,4e-05,5.65009]
[1776439485683,45.51,77935.18,0.0,-0.948,4e-05,5.64477]
[1776439486690,45.51,77928.1,0.0,-0.94831,4e-05,5.61734]
[1776439487697,45.51,77925.3,0.0,-0.94844,4e-05,5.60609]
[1776439488372,45.51,77925.3,0.0,-0.94844,4e-05,5.60609]
[1776439488439,45.51,77925.3,0.0,-0.94844,4e-05,5.60609]
[1776439488704,45.51,77926.46,0.0,-0.94839,4e-05,5.61014]
[1776439490718,45.51,77924.63,0.0,-0.94848,4e-05,5.60221]
[1776439491586,45.51,77924.63,0.0,-0.94848,4e-05,5.60221]
[1776439491591,45.51,77924.63,0.0,-0.94848,4e-05,5.60221]
[1776439491687,45.51,77924.63,0.0,-0.94848,4e-05,5.60221]
[1776439491725,45.51,77923.22,0.0,-0.94855,4e-05,5.59635]
[1776439492509,45.51,77923.22,0.0,-0.94855,4e-05,5.59635]
[1776439492732,45.5,77926.67,0.0,-0.9484,4e-05,5.60924]
[1776439494746,45.5,77936.94,0.0,-0.94795,4e-05,5.64852]
[1776439495938,45.5,77936.94,0.0,-0.94795,4e-05,5.64852]
[1776439496018,45.5,77936.94,0.0,-0.94795,4e-05,5.64852]
[1776439496120,45.5,77936.94,0.0,-0.94795,4e-05,5.64852]
[1776439496158,45.5,77936.94,0.0,-0.94795,4e-05,5.64852]
[1776439496190,45.5,77936.94,0.0,-0.94795,4e-05,5.64852]
[1776439496364,45.5,77936.94,0.0,-0.94795,4e-05,5.64852]
[1776439496292,45.5,77930.43,0.0,-0.94824,4e-05,5.62326]
[1776439496762,45.5,77920.83,0.0,-0.94867,4e-05,5.58576]
[1776439497770,45.5,77915.88,0.0,-0.94889,4e-05,5.56633]
[1776439498516,45.5,77915.88,0.0,-0.94889,4e-05,5.56633]
[1776439498525,45.5,77915.88,0.0,-0.94889,4e-05,5.56633]
[1776439498633,45.5,77915.88,0.0,-0.94889,4e-05,5.56633]
[1776439498702,45.5,77915.88,0.0,-0.94889,4e-05,5.56633]
[1776439498742,45.5,77915.88,0.0,-0.94889,4e-05,5.56633]
[1776439498945,45.5,77915.88,0.0,-0.94889,4e-05,5.56633]
[1776439499188,45.5,77915.88,0.0,-0.94889,4e-05,5.56633]
[1776439499312,45.5,77915.88,0.0,-0.94889,4e-05,5.56633]
[1776439499352,45.5,77912.49,0.0,-0.94904,4e-05,5.55294]
[1776439499503,45.5,77912.49,0.0,-0.94904,4e-05,5.55294]
[1776439499687,45.5,77912.49,0.0,-0.94904,4e-05,5.55294]
[1776439499700,45.5,77912.49,0.0,-0.94904,4e-05,5.55294]
[1776439499875,45.5,77912.49,0.0,-0.94904,4e-05,5.55294]
[1776439499953,45.5,77912.49,0.0,-0.94904,4e-05,5.55294]
[1776439500188,45.5,77912.49,0.0,-0.94904,4e-05,5.55294]
[1776439500261,45.5,77912.49,0.0,-0.94904,4e-05,5.55294]
[1776439500289,45.5,77908.14,0.0,-0.94923,4e-05,5.53591]
[1776439500450,45.5,77908.14,0.0,-0.94923,4e-05,5.53591]
[1776439500632,45.5,77908.14,0.0,-0.94923,4e-05,5.53591]
[1776439500691,45.5,77908.14,0.0,-0.94923,4e-05,5.53591]
[1776439500765,45.5,77908.14,0.0,-0.94923,4e-05,5.53591]
[1776439502345,45.5,77914.36,0.0,-0.94897,4e-05,5.55909]
[1776439502805,45.5,77922.7,0.0,-0.94861,4e-05,5.59078]
[1776439503938,45.5,77922.7,0.0,-0.94861,4e-05,5.59078]
[1776439504189,45.5,77922.7,0.0,-0.94861,4e-05,5.59078]
[1776439504207,45.5,77922.7,0.0,-0.94861,4e-05,5.59078]
[1776439504290,45.49,77919.88,0.0,-0.94874,4e-05,5.5795]
[1776439504437,45.49,77919.88,0.0,-0.94874,4e-05,5.5795]
[1776439504588,45.49,77919.88,0.0,-0.94874,4e-05,5.5795]
[1776439504693,45.49,77919.88,0.0,-0.94874,4e-05,5.5795]
[1776439504703,45.49,77919.88,0.0,-0.94874,4e-05,5.5795]
[1776439504842,45.49,77919.88,0.0,-0.94874,4e-05,5.5795]
[1776439504897,45.49,77915.69,0.0,-0.94893,4e-05,5.56299]
[1776439505826,45.49,77919.91,0.0,-0.94875,4e-05,5.57883]
[1776439506833,45.49,77915.19,0.0,-0.94896,4e-05,5.56029]
[1776439507940,45.49,77915.19,0.0,-0.94896,4e-05,5.56029]
[1776439508045,45.49,77915.19,0.0,-0.94896,4e-05,5.56029]
[1776439508199,45.49,77915.19,0.0,-0.94896,4e-05,5.56029]
[1776439509938,45.49,77915.68,0.0,-0.94894,4e-05,5.56142]
[1776439511914,45.49,77915.8,0.0,-0.94895,4e-05,5.56114]
[1776439511941,45.49,77915.8,0.0,-0.94895,4e-05,5.56114]
[1776439512002,45.48,77917.37,0.0,-0.94888,4e-05,5.5668]
[1776439513882,45.48,77923.06,0.0,-0.94864,4e-05,5.58793]
[1776439515896,45.48,77918.18,0.0,-0.94887,4e-05,5.56833]
[1776439517700,45.48,77917.18,0.0,-0.94891,4e-05,5.56411]
[1776439517910,45.48,77916.23,0.0,-0.94896,4e-05,5.56008]
[1776439522945,45.47,77915.24,0.0,-0.94902,4e-05,5.55439]
[1776439524959,45.47,77907.27,0.0,-0.94938,4e-05,5.5231]
[1776439525966,45.47,77904.59,0.0,-0.9495,4e-05,5.51253]
[1776439527848,45.47,77903.41,0.0,-0.94955,4e-05,5.50771]
[1776439531436,45.46,77901.12,0.0,-0.9497,4e-05,5.49354]
[1776439532172,45.46,77901.12,0.0,-0.9497,4e-05,5.49354]
[1776439532287,45.46,77901.12,0.0,-0.9497,4e-05,5.49354]
[1776439532388,45.46,77893.43,0.0,-0.95003,4e-05,5.46397]
[1776439533015,45.46,77882.0,0.0,-0.95052,4e-05,5.4204]
[1776439534022,45.46,77881.33,0.0,-0.95055,4e-05,5.4177]
[1776439535029,45.46,77874.4,0.0,-0.95085,4e-05,5.39137]
[1776439536036,45.46,77872.55,0.0,-0.95093,4e-05,5.38428]
[1776439537043,45.46,77871.09,0.0,-0.95099,4e-05,5.37867]
[1776439538050,45.46,77868.61,0.0,-0.9511,4e-05,5.36923]
[1776439539057,45.46,77865.3,0.0,-0.95124,4e-05,5.35671]
[1776439540064,45.46,77856.35,0.0,-0.95161,4e-05,5.32312]
[1776439541071,45.46,77857.81,0.0,-0.95155,4e-05,5.32857]
[1776439542078,45.46,77855.98,0.0,-0.95163,4e-05,5.32171]
[1776439543085,45.46,77861.0,0.0,-0.95142,4e-05,5.34049]
[1776439548120,45.46,77859.83,0.0,-0.95147,4e-05,5.33592]
[1776439549131,45.46,77857.7,0.0,-0.95156,4e-05,5.32792]
[1776439550138,45.46,77856.1,0.0,-0.95163,4e-05,5.32193]
[1776439551145,45.46,77853.88,0.0,-0.95172,4e-05,5.31364]
[1776439551497,45.46,77853.88,0.0,-0.95172,4e-05,5.31364]
[1776439552153,45.46,77844.42,0.0,-0.95211,4e-05,5.2784]
[1776439553160,45.46,77838.42,0.0,-0.95236,4e-05,5.25619]
[1776439554167,45.46,77833.04,0.0,-0.95258,4e-05,5.23637]
[1776439555174,45.46,77843.7,0.0,-0.95214,4e-05,5.27552]
[1776439556181,45.46,77840.7,0.0,-0.95227,4e-05,5.26394]
[1776439557188,45.46,77825.04,0.0,-0.95292,4e-05,5.20559]
[1776439558196,45.46,77825.07,0.0,-0.95292,4e-05,5.20538]
[1776439559203,45.45,77821.66,0.0,-0.95306,4e-05,5.19249]
[1776439560210,45.45,77829.05,0.0,-0.95277,4e-05,5.21943]
[1776439561217,45.45,77830.85,0.0,-0.9527,4e-05,5.22573]
[1776439563232,45.45,77836.02,0.0,-0.95249,4e-05,5.24415]
[1776439564239,45.45,77840.74,0.0,-0.9523,4e-05,5.26126]
[1776439565246,45.45,77843.41,0.0,-0.95219,4e-05,5.27128]
[1776439566253,45.45,77846.99,0.0,-0.95204,4e-05,5.28469]
[1776439567260,45.45,77848.76,0.0,-0.95197,4e-05,5.29134]
[1776439570282,45.45,77845.94,0.0,-0.95208,4e-05,5.28099]
[1776439571289,45.45,77838.58,0.0,-0.95239,4e-05,5.25372]
[1776439572296,45.45,77830.69,0.0,-0.95271,4e-05,5.22461]
[1776439573303,45.45,77826.56,0.0,-0.95288,4e-05,5.20952]
[1776439574310,45.45,77824.37,0.0,-0.95296,4e-05,5.20161]
[1776439575317,45.45,77822.32,0.0,-0.95305,4e-05,5.19373]
[1776439576324,45.45,77821.02,0.0,-0.95311,4e-05,5.18863]
[1776439577186,45.45,77821.02,0.0,-0.95311,4e-05,5.18863]
[1776439577192,45.45,77821.02,0.0,-0.95311,4e-05,5.18863]
[1776439577331,45.45,77811.83,0.0,-0.95348,4e-05,5.15458]
[1776439577611,45.45,77811.83,0.0,-0.95348,4e-05,5.15458]
[1776439577932,45.45,77811.83,0.0,-0.95348,4e-05,5.15458]
[1776439578338,45.45,77807.71,0.0,-0.95365,4e-05,5.13924]
[1776439579346,45.45,77800.17,0.0,-0.95396,4e-05,5.11148]
[1776439580353,45.45,77798.18,0.0,-0.95404,4e-05,5.10404]
[1776439581360,45.45,77802.36,0.0,-0.95388,4e-05,5.11909]
[1776439582291,45.45,77802.36,0.0,-0.95388,4e-05,5.11909]
[1776439582367,45.45,77799.51,0.0,-0.95399,4e-05,5.10852]
[1776439583374,45.44,77797.65,0.0,-0.95407,4e-05,5.10155]
[1776439584381,45.44,77805.43,0.0,-0.95376,4e-05,5.12973]
[1776439585389,45.44,77807.26,0.0,-0.95369,4e-05,5.13624]
[1776439585573,45.44,77807.26,0.0,-0.95369,4e-05,5.13624]
[1776439585675,45.44,77807.26,0.0,-0.95369,4e-05,5.13624]
[1776439585786,45.44,77807.26,0.0,-0.95369,4e-05,5.13624]
[1776439586395,45.44,77803.99,0.0,-0.95382,4e-05,5.12407]
[1776439587694,45.44,77803.99,0.0,-0.95382,4e-05,5.12407]
[1776439588409,45.44,77808.19,0.0,-0.95366,4e-05,5.13897]
[1776439590423,45.44,77805.61,0.0,-0.95377,4e-05,5.12909]
[1776439591430,45.44,77802.96,0.0,-0.95391,4e-05,5.11508]
[1776439591702,45.44,77802.96,0.0,-0.95391,4e-05,5.11508]
[1776439591824,45.44,77802.96,0.0,-0.95391,4e-05,5.11508]
[1776439592438,45.44,77802.68,0.0,-0.95392,4e-05,5.11384]
[1776439593445,45.44,77799.76,0.0,-0.95404,4e-05,5.10299]
[1776439594358,45.44,77799.76,0.0,-0.95404,4e-05,5.10299]
[1776439595459,45.44,77802.88,0.0,-0.95392,4e-05,5.11397]
[1776439599765,45.43,77803.07,0.0,-0.95394,4e-05,5.11232]
[1776439603274,45.43,77802.21,0.0,-0.95398,4e-05,5.10855]
[1776439603381,45.43,77802.21,0.0,-0.95398,4e-05,5.10855]
[1776439603440,45.43,77802.21,0.0,-0.95398,4e-05,5.10855]
[1776439603521,45.43,77813.21,0.0,-0.95354,4e-05,5.14833]
[1776439604735,45.43,77813.21,0.0,-0.95354,4e-05,5.14833]
[1776439604794,45.43,77811.19,0.0,-0.95363,4e-05,5.14044]
[1776439607473,45.43,77810.07,0.0,-0.95368,4e-05,5.13634]
[1776439606541,45.42,77807.99,0.0,-0.95376,4e-05,5.12848]
[1776439607625,45.42,77807.99,0.0,-0.95376,4e-05,5.12848]
[1776439607924,45.42,77807.99,0.0,-0.95376,4e-05,5.12848]
[1776439608003,45.42,77798.04,0.0,-0.95416,4e-05,5.09195]
[1776439609287,45.42,77798.04,0.0,-0.95416,4e-05,5.09195]
[1776439609328,45.42,77779.94,0.0,-0.95489,4e-05,5.02598]
[1776439609564,45.42,77773.65,0.0,-0.95514,4e-05,5.00332]
[1776439610574,45.42,77772.49,0.0,-0.95518,4e-05,4.99905]
[1776439613148,45.42,77773.44,0.0,-0.95515,4e-05,5.00245]
[1776439613242,45.42,77764.41,0.0,-0.9555,4e-05,4.97002]
[1776439613591,45.42,77759.96,0.0,-0.95567,4e-05,4.95412]
[1776439614599,45.42,77754.84,0.0,-0.95587,4e-05,4.9359]
[1776439615606,45.42,77752.68,0.0,-0.95596,4e-05,4.92829]
[1776439618638,45.42,77769.47,0.0,-0.9553,4e-05,4.98859]
[1776439619645,45.42,77786.51,0.0,-0.95463,4e-05,5.05]
[1776439620947,45.42,77786.51,0.0,-0.95463,4e-05,5.05]
[1776439621057,45.42,77786.51,0.0,-0.95463,4e-05,5.05]
[1776439621151,45.42,77791.75,0.0,-0.95442,4e-05,5.06888]
[1776439621946,45.42,77791.75,0.0,-0.95442,4e-05,5.06888]
[1776439623132,45.42,77792.09,0.0,-0.95441,4e-05,5.06999]
[1776439623134,45.42,77785.73,0.0,-0.95466,4e-05,5.04682]
[1776439623673,45.42,77782.2,0.0,-0.95481,4e-05,5.03316]
[1776439624680,45.42,77773.18,0.0,-0.95517,4e-05,5.00059]
[1776439625687,45.42,77774.9,0.0,-0.9551,4e-05,5.00677]
[1776439628709,45.42,77789.07,0.0,-0.95454,4e-05,5.05786]
[1776439629716,45.42,77792.87,0.0,-0.95439,4e-05,5.07153]
[1776439631730,45.42,77787.65,0.0,-0.9546,4e-05,5.05235]
[1776439632737,45.42,77784.71,0.0,-0.95472,4e-05,5.04162]
[1776439633744,45.42,77786.45,0.0,-0.95465,4e-05,5.04784]
[1776439637771,45.42,77784.15,0.0,-0.95474,4e-05,5.03918]
[1776439639786,45.42,77780.3,0.0,-0.9549,4e-05,5.02514]
[1776439640793,45.42,77775.14,0.0,-0.9551,4e-05,5.00651]
[1776439642807,45.42,77764.07,0.0,-0.95554,4e-05,4.96676]
[1776439643814,45.41,77757.32,0.0,-0.9558,4e-05,4.94222]
[1776439644822,45.41,77763.7,0.0,-0.95555,4e-05,4.96512]
[1776439645828,45.41,77769.18,0.0,-0.95534,4e-05,4.98482]
[1776439646835,45.41,77771.56,0.0,-0.95525,4e-05,4.99339]
[1776439648850,45.41,77765.69,0.0,-0.95548,4e-05,4.97236]
[1776439649969,45.41,77765.69,0.0,-0.95548,4e-05,4.97236]
[1776439649989,45.41,77765.69,0.0,-0.95548,4e-05,4.97236]
[1776439650207,45.42,77763.24,0.0,-0.95557,4e-05,4.96364]
[1776439650864,45.42,77756.66,0.0,-0.95583,4e-05,4.94019]
[1776439652878,45.41,77754.39,0.0,-0.95595,4e-05,4.92783]
[1776439653964,45.41,77754.39,0.0,-0.95595,4e-05,4.92783]
[1776439654058,45.41,77750.13,0.0,-0.95612,4e-05,4.91233]
[1776439655899,45.41,77746.24,0.0,-0.95628,4e-05,4.89786]
[1776439656709,45.41,77746.24,0.0,-0.95628,4e-05,4.89786]
[1776439656908,45.41,77740.49,0.0,-0.9565,4e-05,4.87718]
[1776439659261,45.41,77740.72,0.0,-0.9565,4e-05,4.87773]
[1776439659320,45.41,77743.29,0.0,-0.9564,4e-05,4.88657]
[1776439659571,45.41,77743.29,0.0,-0.9564,4e-05,4.88657]
[1776439659931,45.41,77747.45,0.0,-0.95624,4e-05,4.90104]
[1776439661323,45.41,77747.45,0.0,-0.95624,4e-05,4.90104]
[1776439661444,45.41,77747.45,0.0,-0.95624,4e-05,4.90104]
[1776439661540,45.41,77752.48,0.0,-0.95605,4e-05,4.91862]
[1776439661947,45.41,77755.91,0.0,-0.95592,4e-05,4.9305]
[1776439662952,45.41,77763.82,0.0,-0.95561,4e-05,4.95887]
[1776439663959,45.41,77757.74,0.0,-0.95585,4e-05,4.93675]
[1776439664968,45.4,77750.83,0.0,-0.95613,4e-05,4.91178]
[1776439665974,45.4,77743.68,0.0,-0.95641,4e-05,4.88609]
[1776439668995,45.4,77748.97,0.0,-0.95621,4e-05,4.90403]
[1776439670006,45.4,77760.7,0.0,-0.95576,4e-05,4.94551]
[1776439671009,45.4,77756.86,0.0,-0.95591,4e-05,4.93143]
[1776439672033,45.4,77747.04,0.0,-0.9563,4e-05,4.89615]
[1776439673036,45.4,77744.43,0.0,-0.9564,4e-05,4.8866]
[1776439676498,45.39,77744.48,0.0,-0.9564,4e-05,4.88624]
[1776439676637,45.39,77743.55,0.0,-0.95644,4e-05,4.88268]
[1776439676690,45.39,77743.55,0.0,-0.95644,4e-05,4.88268]
[1776439679078,45.39,77737.06,0.0,-0.9567,4e-05,4.85898]
[1776439681092,45.39,77745.05,0.0,-0.9564,4e-05,4.88683]
[1776439682099,45.39,77749.32,0.0,-0.95624,4e-05,4.90172]
[1776439684062,45.39,77752.07,0.0,-0.95613,4e-05,4.9112]
[1776439684131,45.39,77752.07,0.0,-0.95613,4e-05,4.9112]
[1776439684198,45.39,77752.07,0.0,-0.95613,4e-05,4.9112]
[1776439686127,45.39,77746.07,0.0,-0.95638,4e-05,4.88882]
[1776439687134,45.38,77741.58,0.0,-0.95655,4e-05,4.87259]
[1776439688141,45.38,77736.14,0.0,-0.95676,4e-05,4.85306]
[1776439689149,45.38,77742.14,0.0,-0.95654,4e-05,4.874]
[1776439691336,45.37,77744.5,0.0,-0.95649,4e-05,4.8789]
[1776439692018,45.37,77744.5,0.0,-0.95649,4e-05,4.8789]
[1776439692161,45.37,77744.5,0.0,-0.95649,4e-05,4.8789]
[1776439692189,45.37,77744.5,0.0,-0.95649,4e-05,4.8789]
[1776439694184,45.34,77754.11,0.0,-0.95622,4e-05,4.90388]
[1776439695191,45.34,77756.09,0.0,-0.95614,4e-05,4.91057]
[1776439696342,45.34,77756.09,0.0,-0.95614,4e-05,4.91057]
[1776439696351,45.34,77756.09,0.0,-0.95614,4e-05,4.91057]
[1776439696437,45.34,77756.09,0.0,-0.95614,4e-05,4.91057]
[1776439697207,45.34,77766.88,0.0,-0.95573,4e-05,4.94834]
[1776439698213,45.33,77777.16,0.0,-0.95538,4e-05,4.98092]
[1776439699220,45.32,77779.6,0.0,-0.95529,4e-05,4.98921]
[1776439702241,45.32,77785.8,0.0,-0.95505,4e-05,5.01052]
[1776439704255,45.32,77793.26,0.0,-0.95476,4e-05,5.03733]
[1776439705262,45.32,77791.02,0.0,-0.95485,4e-05,5.02911]
[1776439705763,45.32,77791.02,0.0,-0.95485,4e-05,5.02911]
[1776439706269,45.32,77775.66,0.0,-0.95546,4e-05,4.97365]
[1776439707276,45.32,77777.67,0.0,-0.95538,4e-05,4.98039]
[1776439709327,45.32,77780.26,0.0,-0.95528,4e-05,4.98967]
[1776439710886,45.32,77778.78,0.0,-0.95535,4e-05,4.98335]
[1776439710937,45.32,77778.78,0.0,-0.95535,4e-05,4.98335]
[1776439710997,45.32,77778.78,0.0,-0.95535,4e-05,4.98335]
[1776439711202,45.32,77778.78,0.0,-0.95535,4e-05,4.98335]
[1776439711304,45.31,77782.64,0.0,-0.95524,4e-05,4.99271]
[1776439712311,45.31,77786.35,0.0,-0.95509,4e-05,5.00604]
[1776439713412,45.31,77786.35,0.0,-0.95509,4e-05,5.00604]
[1776439713438,45.31,77786.35,0.0,-0.95509,4e-05,5.00604]
[1776439713525,45.31,77786.35,0.0,-0.95509,4e-05,5.00604]
[1776439713545,45.31,77789.75,0.0,-0.95496,4e-05,5.01778]
[1776439713632,45.31,77789.75,0.0,-0.95496,4e-05,5.01778]
[1776439713692,45.31,77789.75,0.0,-0.95496,4e-05,5.01778]
[1776439716340,45.31,77795.37,0.0,-0.95475,4e-05,5.03694]
[1776439718354,45.31,77782.66,0.0,-0.95526,4e-05,4.99038]
[1776439718997,45.31,77782.66,0.0,-0.95526,4e-05,4.99038]
[1776439719103,45.31,77782.66,0.0,-0.95526,4e-05,4.99038]
[1776439719189,45.31,77782.66,0.0,-0.95526,4e-05,4.99038]
[1776439719361,45.31,77783.93,0.0,-0.95522,4e-05,4.99447]
[1776439721375,45.3,77778.56,0.0,-0.95544,4e-05,4.97418]
[1776439722935,45.3,77779.01,0.0,-0.95543,4e-05,4.97534]
[1776439722936,45.3,77779.01,0.0,-0.95543,4e-05,4.97534]
[1776439723128,45.3,77779.01,0.0,-0.95543,4e-05,4.97534]
[1776439723190,45.3,77779.01,0.0,-0.95543,4e-05,4.97534]
[1776439723291,45.3,77779.01,0.0,-0.95543,4e-05,4.97534]
[1776439723484,45.3,77779.01,0.0,-0.95543,4e-05,4.97534]
[1776439723504,45.3,77783.3,0.0,-0.95527,4e-05,4.99032]
[1776439723688,45.3,77783.3,0.0,-0.95527,4e-05,4.99032]
[1776439723695,45.3,77783.3,0.0,-0.95527,4e-05,4.99032]
[1776439723772,45.3,77783.3,0.0,-0.95527,4e-05,4.99032]
[1776439723948,45.3,77783.3,0.0,-0.95527,4e-05,4.99032]
[1776439723955,45.3,77783.3,0.0,-0.95527,4e-05,4.99032]
[1776439724076,45.3,77783.3,0.0,-0.95527,4e-05,4.99032]
[1776439724196,45.3,77783.3,0.0,-0.95527,4e-05,4.99032]
[1776439724227,45.3,77783.3,0.0,-0.95527,4e-05,4.99032]
[1776439724398,45.3,77783.3,0.0,-0.95527,4e-05,4.99032]
[1776439724435,45.3,77783.3,0.0,-0.95527,4e-05,4.99032]
[1776439724508,45.3,77783.3,0.0,-0.95527,4e-05,4.99032]
[1776439724607,45.3,77791.24,0.0,-0.95496,4e-05,5.01848]
[1776439724698,45.3,77791.24,0.0,-0.95496,4e-05,5.01848]
[1776439724938,45.3,77791.24,0.0,-0.95496,4e-05,5.01848]
[1776439725403,45.3,77793.59,0.0,-0.95487,4e-05,5.02645]
[1776439727417,45.29,77783.83,0.0,-0.95527,4e-05,4.99014]
[1776439728424,45.29,77783.41,0.0,-0.95529,4e-05,4.98815]
[1776439730830,45.29,77782.51,0.0,-0.95534,4e-05,4.98396]
[1776439730839,45.29,77782.51,0.0,-0.95534,4e-05,4.98396]
[1776439730938,45.29,77782.51,0.0,-0.95534,4e-05,4.98396]
[1776439731445,45.29,77781.96,0.0,-0.95536,4e-05,4.98151]
[1776439733147,45.29,77779.79,0.0,-0.95545,4e-05,4.97323]
[1776439733156,45.29,77779.79,0.0,-0.95545,4e-05,4.97323]
[1776439733188,45.29,77779.79,0.0,-0.95545,4e-05,4.97323]
[1776439733315,45.29,77779.79,0.0,-0.95545,4e-05,4.97323]
[1776439733431,45.29,77779.79,0.0,-0.95545,4e-05,4.97323]
[1776439733628,45.29,77779.79,0.0,-0.95545,4e-05,4.97323]
[1776439733687,45.28,77779.1,0.0,-0.95549,4e-05,4.97029]
[1776439733696,45.28,77779.1,0.0,-0.95549,4e-05,4.97029]
[1776439733936,45.28,77779.1,0.0,-0.95549,4e-05,4.97029]
[1776439734199,45.28,77779.1,0.0,-0.95549,4e-05,4.97029]
[1776439734251,45.28,77779.1,0.0,-0.95549,4e-05,4.97029]
[1776439734375,45.28,77779.1,0.0,-0.95549,4e-05,4.97029]
[1776439734447,45.28,77779.1,0.0,-0.95549,4e-05,4.97029]
[1776439734501,45.28,77779.1,0.0,-0.95549,4e-05,4.97029]
[1776439734643,45.28,77779.5,0.0,-0.95547,4e-05,4.97127]
[1776439734694,45.28,77779.5,0.0,-0.95547,4e-05,4.97127]
[1776439734842,45.28,77779.5,0.0,-0.95547,4e-05,4.97127]
[1776439734939,45.28,77779.5,0.0,-0.95547,4e-05,4.97127]
[1776439736493,45.28,77784.54,0.0,-0.95529,4e-05,4.98848]
[1776439737500,45.28,77780.93,0.0,-0.95543,4e-05,4.97501]
[1776439739036,45.28,77778.23,0.0,-0.95555,4e-05,4.96486]
[1776439739175,45.28,77778.23,0.0,-0.95555,4e-05,4.96486]
[1776439739286,45.28,77778.23,0.0,-0.95555,4e-05,4.96486]
[1776439739413,45.28,77778.23,0.0,-0.95555,4e-05,4.96486]
[1776439739580,45.28,77778.23,0.0,-0.95555,4e-05,4.96486]
[1776439739630,45.28,77778.23,0.0,-0.95555,4e-05,4.96486]
[1776439739682,45.28,77778.44,0.0,-0.95554,4e-05,4.96517]
[1776439739708,45.28,77778.44,0.0,-0.95554,4e-05,4.96517]
[1776439739737,45.28,77778.44,0.0,-0.95554,4e-05,4.96517]
[1776439739879,45.28,77778.44,0.0,-0.95554,4e-05,4.96517]
[1776439739943,45.28,77778.44,0.0,-0.95554,4e-05,4.96517]
[1776439740521,45.27,77774.88,0.0,-0.95569,4e-05,4.95196]
[1776439741528,45.27,77780.65,0.0,-0.95546,4e-05,4.97225]
[1776439744270,45.27,77782.62,0.0,-0.95539,4e-05,4.97891]
[1776439744390,45.27,77782.62,0.0,-0.95539,4e-05,4.97891]
[1776439744436,45.27,77782.62,0.0,-0.95539,4e-05,4.97891]
[1776439744552,45.27,77782.62,0.0,-0.95539,4e-05,4.97891]
[1776439744695,45.27,77782.94,0.0,-0.95538,4e-05,4.9796]
[1776439744930,45.27,77782.94,0.0,-0.95538,4e-05,4.9796]
[1776439744937,45.27,77782.94,0.0,-0.95538,4e-05,4.9796]
[1776439745042,45.27,77782.94,0.0,-0.95538,4e-05,4.9796]
[1776439745179,45.27,77782.94,0.0,-0.95538,4e-05,4.9796]
[1776439745198,45.27,77782.94,0.0,-0.95538,4e-05,4.9796]
[1776439745286,45.27,77782.94,0.0,-0.95538,4e-05,4.9796]
[1776439745339,45.27,77782.94,0.0,-0.95538,4e-05,4.9796]
[1776439745438,45.27,77782.94,0.0,-0.95538,4e-05,4.9796]
[1776439745561,45.27,77781.29,0.0,-0.95545,4e-05,4.97321]
[1776439747192,45.27,77781.42,0.0,-0.95545,4e-05,4.97323]
[1776439747435,45.27,77781.42,0.0,-0.95545,4e-05,4.97323]
[1776439747555,45.27,77781.42,0.0,-0.95545,4e-05,4.97323]
[1776439747694,45.27,77783.12,0.0,-0.95539,4e-05,4.97889]
[1776439747762,45.27,77783.12,0.0,-0.95539,4e-05,4.97889]
[1776439747840,45.27,77783.12,0.0,-0.95539,4e-05,4.97889]
[1776439747935,45.27,77783.12,0.0,-0.95539,4e-05,4.97889]
[1776439747946,45.27,77783.12,0.0,-0.95539,4e-05,4.97889]
[1776439748147,45.27,77783.12,0.0,-0.95539,4e-05,4.97889]
[1776439748191,45.27,77783.12,0.0,-0.95539,4e-05,4.97889]
[1776439748372,45.27,77783.12,0.0,-0.95539,4e-05,4.97889]
[1776439748582,45.26,77788.09,0.0,-0.9552,4e-05,4.99634]
[1776439750597,45.26,77791.69,0.0,-0.95507,4e-05,5.00886]
[1776439751192,45.26,77791.69,0.0,-0.95507,4e-05,5.00886]
[1776439751437,45.26,77791.69,0.0,-0.95507,4e-05,5.00886]
[1776439751570,45.26,77791.69,0.0,-0.95507,4e-05,5.00886]
[1776439751689,45.26,77791.69,0.0,-0.95507,4e-05,5.00886]
[1776439752714,45.26,77791.63,0.0,-0.95507,4e-05,5.00839]
[1776439752614,45.26,77770.07,0.0,-0.95592,4e-05,4.9304]
[1776439754628,45.26,77769.42,0.0,-0.95596,4e-05,4.92718]
[1776439755630,45.26,77769.42,0.0,-0.95596,4e-05,4.92718]
[1776439755635,45.26,77768.97,0.0,-0.95598,4e-05,4.92519]
[1776439756693,45.26,77768.55,0.0,-0.956,4e-05,4.9233]
[1776439756918,45.26,77768.55,0.0,-0.956,4e-05,4.9233]
[1776439757649,45.25,77773.35,0.0,-0.95582,4e-05,4.94009]
[1776439757702,45.25,77773.35,0.0,-0.95582,4e-05,4.94009]
[1776439757730,45.25,77773.35,0.0,-0.95582,4e-05,4.94009]
[1776439757940,45.25,77773.35,0.0,-0.95582,4e-05,4.94009]
[1776439758656,45.25,77777.52,0.0,-0.95566,4e-05,4.95466]
[1776439758788,45.25,77777.52,0.0,-0.95566,4e-05,4.95466]
[1776439758821,45.25,77777.52,0.0,-0.95566,4e-05,4.95466]
[1776439758907,45.25,77777.52,0.0,-0.95566,4e-05,4.95466]
[1776439758940,45.25,77777.52,0.0,-0.95566,4e-05,4.95466]
[1776439759650,45.25,77777.52,0.0,-0.95566,4e-05,4.95466]
[1776439759810,45.25,77777.52,0.0,-0.95566,4e-05,4.95426]
[1776439759939,45.25,77777.52,0.0,-0.95566,4e-05,4.95426]
[1776439759945,45.25,77777.52,0.0,-0.95566,4e-05,4.95426]
[1776439760040,45.25,77786.61,0.0,-0.95531,4e-05,4.98651]
[1776439760671,45.25,77794.9,0.0,-0.95498,4e-05,5.01643]
[1776439761678,45.25,77792.95,0.0,-0.95507,4e-05,5.00891]
[1776439763039,45.25,77792.95,0.0,-0.95507,4e-05,5.00891]
[1776439763191,45.25,77792.95,0.0,-0.95507,4e-05,5.00891]
[1776439763198,45.25,77792.95,0.0,-0.95507,4e-05,5.00891]
[1776439763314,45.25,77792.95,0.0,-0.95507,4e-05,5.00891]
[1776439763435,45.25,77792.95,0.0,-0.95507,4e-05,5.00891]
[1776439763535,45.25,77790.89,0.0,-0.95516,4e-05,5.00043]
[1776439763696,45.25,77790.89,0.0,-0.95516,4e-05,5.00043]
[1776439763936,45.25,77790.89,0.0,-0.95516,4e-05,5.00043]
[1776439764070,45.25,77790.89,0.0,-0.95516,4e-05,5.00043]
[1776439764189,45.25,77790.89,0.0,-0.95516,4e-05,5.00043]
[1776439764297,45.25,77790.89,0.0,-0.95516,4e-05,5.00043]
[1776439764413,45.25,77790.89,0.0,-0.95516,4e-05,5.00043]
[1776439764441,45.25,77790.89,0.0,-0.95516,4e-05,5.00043]
[1776439764647,45.25,77790.89,0.0,-0.95516,4e-05,5.00043]
[1776439764762,45.24,77790.72,0.0,-0.95517,4e-05,4.99932]
[1776439764937,45.24,77790.72,0.0,-0.95517,4e-05,4.99932]
[1776439767722,45.24,77786.19,0.0,-0.95537,4e-05,4.98149]
[1776439770744,45.23,77782.87,0.0,-0.95552,4e-05,4.96765]
[1776439771709,45.23,77782.87,0.0,-0.95552,4e-05,4.96765]
[1776439771771,45.23,77782.87,0.0,-0.95552,4e-05,4.96765]
[1776439771945,45.23,77782.87,0.0,-0.95552,4e-05,4.96765]
[1776439772026,45.23,77783.04,0.0,-0.95555,4e-05,4.96377]
[1776439774140,45.23,77779.93,0.0,-0.95568,4e-05,4.95169]
[1776439777427,45.23,77777.37,0.0,-0.95579,4e-05,4.94164]
[1776439777438,45.23,77777.37,0.0,-0.95579,4e-05,4.94164]
[1776439777509,45.23,77777.37,0.0,-0.95579,4e-05,4.94164]
[1776439777672,45.23,77777.37,0.0,-0.95579,4e-05,4.94164]
[1776439777570,45.23,77777.15,0.0,-0.9558,4e-05,4.94043]
[1776439777996,45.23,77777.15,0.0,-0.9558,4e-05,4.94043]
[1776439778026,45.22,77775.58,0.0,-0.95587,4e-05,4.93438]
[1776439781589,45.22,77777.56,0.0,-0.9558,4e-05,4.94066]
[1776439781823,45.22,77781.2,0.0,-0.95567,4e-05,4.95288]
[1776439783975,45.22,77781.17,0.0,-0.95568,4e-05,4.95233]
[1776439784124,45.22,77781.17,0.0,-0.95568,4e-05,4.95233]
[1776439784188,45.22,77781.17,0.0,-0.95568,4e-05,4.95233]
[1776439784225,45.22,77779.55,0.0,-0.95574,4e-05,4.94609]
[1776439785851,45.21,77775.45,0.0,-0.95591,4e-05,4.93057]
[1776439789531,45.21,77774.09,0.0,-0.95597,4e-05,4.92492]
[1776439789609,45.21,77774.09,0.0,-0.95597,4e-05,4.92492]
[1776439789547,45.21,77775.43,0.0,-0.95593,4e-05,4.92933]
[1776439789699,45.21,77775.43,0.0,-0.95593,4e-05,4.92933]
[1776439789879,45.21,77777.89,0.0,-0.95583,4e-05,4.93775]
[1776439790886,45.21,77785.65,0.0,-0.95554,4e-05,4.96521]
[1776439792900,45.21,77788.27,0.0,-0.95544,4e-05,4.97374]
[1776439794906,45.2,77789.42,0.0,-0.9554,4e-05,4.97767]
[1776439794939,45.2,77789.42,0.0,-0.9554,4e-05,4.97767]
[1776439794945,45.2,77789.42,0.0,-0.9554,4e-05,4.97767]
[1776439795105,45.2,77789.42,0.0,-0.9554,4e-05,4.97767]
[1776439795195,45.2,77789.42,0.0,-0.9554,4e-05,4.97767]
[1776439795296,45.2,77792.54,0.0,-0.95528,4e-05,4.98846]
[1776439800959,45.2,77790.34,0.0,-0.95539,4e-05,4.97867]
[1776439801974,45.2,77786.47,0.0,-0.95555,4e-05,4.96428]
[1776439802977,45.2,77789.57,0.0,-0.95543,4e-05,4.97502]
[1776439804708,45.2,77789.57,0.0,-0.95543,4e-05,4.97502]
[1776439803984,45.19,77793.59,0.0,-0.95528,4e-05,4.98907]
[1776439804816,45.19,77793.59,0.0,-0.95528,4e-05,4.98907]
[1776439804938,45.19,77793.59,0.0,-0.95528,4e-05,4.98907]
[1776439805364,45.19,77792.83,0.0,-0.95531,4e-05,4.98587]
[1776439808016,45.19,77797.28,0.0,-0.95515,4e-05,5.00056]
[1776439809021,45.19,77810.59,0.0,-0.95462,4e-05,5.04882]
[1776439810028,45.19,77813.78,0.0,-0.9545,4e-05,5.06019]
[1776439811035,45.19,77802.01,0.0,-0.95497,4e-05,5.0168]
[1776439812042,45.18,77793.83,0.0,-0.9553,4e-05,4.98697]
[1776439813049,45.18,77792.06,0.0,-0.95537,4e-05,4.98013]
[1776439814056,45.18,77798.22,0.0,-0.95514,4e-05,5.00193]
[1776439815586,45.18,77798.22,0.0,-0.95514,4e-05,5.00193]
[1776439815692,45.18,77798.22,0.0,-0.95514,4e-05,5.00193]
[1776439815698,45.18,77798.22,0.0,-0.95514,4e-05,5.00193]
[1776439815653,45.18,77797.33,0.0,-0.95518,4e-05,4.99824]
[1776439815857,45.18,77797.33,0.0,-0.95518,4e-05,4.99824]
[1776439815939,45.18,77797.33,0.0,-0.95518,4e-05,4.99824]
[1776439816070,45.18,77795.49,0.0,-0.95525,4e-05,4.99112]
[1776439818084,45.18,77790.11,0.0,-0.95548,4e-05,4.97082]
[1776439819091,45.17,77785.9,0.0,-0.95565,4e-05,4.95525]
[1776439821148,45.17,77787.81,0.0,-0.95558,4e-05,4.96172]
[1776439821198,45.17,77787.81,0.0,-0.95558,4e-05,4.96172]
[1776439821298,45.17,77787.81,0.0,-0.95558,4e-05,4.96172]
[1776439821413,45.17,77787.81,0.0,-0.95558,4e-05,4.96172]
[1776439821441,45.17,77787.81,0.0,-0.95558,4e-05,4.96172]
[1776439821515,45.17,77786.9,0.0,-0.95562,4e-05,4.95805]
[1776439826148,45.17,77782.92,0.0,-0.95579,4e-05,4.94175]
[1776439826803,45.17,77782.92,0.0,-0.95579,4e-05,4.94175]
[1776439826888,45.17,77782.92,0.0,-0.95579,4e-05,4.94175]
[1776439826939,45.17,77782.92,0.0,-0.95579,4e-05,4.94175]
[1776439827155,45.17,77778.3,0.0,-0.95598,4e-05,4.92482]
[1776439830176,45.16,77784.16,0.0,-0.95576,4e-05,4.94481]
[1776439832190,45.16,77791.84,0.0,-0.9555,4e-05,4.96765]
[1776439833180,45.16,77791.84,0.0,-0.9555,4e-05,4.96765]
[1776439833187,45.16,77791.84,0.0,-0.9555,4e-05,4.96765]
[1776439833296,45.16,77791.84,0.0,-0.9555,4e-05,4.96765]
[1776439833437,45.16,77791.84,0.0,-0.9555,4e-05,4.96765]
[1776439833614,45.16,77791.84,0.0,-0.9555,4e-05,4.96765]
[1776439833708,45.16,77791.84,0.0,-0.9555,4e-05,4.96765]
[1776439833715,45.16,77791.12,0.0,-0.95553,4e-05,4.96465]
[1776439838232,45.15,77794.35,0.0,-0.95543,4e-05,4.97429]
[1776439841179,45.15,77792.25,0.0,-0.95552,4e-05,4.96591]
[1776439841326,45.15,77792.25,0.0,-0.95552,4e-05,4.96591]
[1776439841443,45.15,77792.25,0.0,-0.95552,4e-05,4.96591]
[1776439841503,45.15,77786.51,0.0,-0.95575,4e-05,4.94487]
[1776439842260,45.15,77779.11,0.0,-0.95604,4e-05,4.91797]
[1776439843267,45.15,77776.09,0.0,-0.95616,4e-05,4.90686]
[1776439844274,45.15,77772.07,0.0,-0.95632,4e-05,4.8922]
[1776439844856,45.15,77772.07,0.0,-0.95632,4e-05,4.8922]
[1776439844940,45.15,77772.07,0.0,-0.95632,4e-05,4.8922]
[1776439845196,45.15,77772.07,0.0,-0.95632,4e-05,4.8922]
[1776439845281,45.14,77773.33,0.0,-0.95628,4e-05,4.89643]
[1776439849741,45.14,77771.99,0.0,-0.95634,4e-05,4.8908]
[1776439849742,45.14,77774.34,0.0,-0.95625,4e-05,4.89891]
[1776439849803,45.14,77774.34,0.0,-0.95625,4e-05,4.89891]
[1776439849936,45.14,77774.34,0.0,-0.95625,4e-05,4.89891]
[1776439850316,45.14,77775.89,0.0,-0.95619,4e-05,4.90416]
[1776439851324,45.14,77772.43,0.0,-0.95633,4e-05,4.89151]
[1776439852331,45.14,77769.55,0.0,-0.95645,4e-05,4.88097]
[1776439855377,45.14,77768.0,0.0,-0.95651,4e-05,4.87494]
[1776439855710,45.14,77768.0,0.0,-0.95651,4e-05,4.87494]
[1776439857376,45.13,77763.58,0.0,-0.95669,4e-05,4.85849]
[1776439859390,45.13,77760.8,0.0,-0.9568,4e-05,4.84818]
[1776439860986,45.13,77760.63,0.0,-0.95681,4e-05,4.84736]
[1776439861136,45.13,77760.63,0.0,-0.95681,4e-05,4.84736]
[1776439861436,45.13,77760.63,0.0,-0.95681,4e-05,4.84736]
[1776439861691,45.13,77760.63,0.0,-0.95681,4e-05,4.84736]
[1776439861465,45.13,77747.68,0.0,-0.95731,4e-05,4.80137]
[1776439862412,45.13,77735.93,0.0,-0.95776,4e-05,4.75994]
[1776439863419,45.13,77730.31,0.0,-0.95797,4e-05,4.7402]
[1776439868454,45.13,77731.9,0.0,-0.95791,4e-05,4.74555]
[1776439869461,45.13,77734.86,0.0,-0.9578,4e-05,4.75585]
[1776439870468,45.13,77749.24,0.0,-0.95726,4e-05,4.80566]
[1776439871475,45.12,77752.53,0.0,-0.95715,4e-05,4.81574]
[1776439875505,45.12,77761.06,0.0,-0.95684,4e-05,4.84521]
[1776439880540,45.12,77761.09,0.0,-0.95685,4e-05,4.8442]
[1776439885017,45.11,77761.87,0.0,-0.95683,4e-05,4.84604]
[1776439885137,45.11,77761.87,0.0,-0.95683,4e-05,4.84604]
[1776439885195,45.11,77761.87,0.0,-0.95683,4e-05,4.84604]
[1776439885575,45.11,77761.23,0.0,-0.95685,4e-05,4.84353]
[1776439889609,45.11,77757.8,0.0,-0.957,4e-05,4.83042]
[1776439889906,45.11,77757.8,0.0,-0.957,4e-05,4.83042]
[1776439889936,45.11,77757.8,0.0,-0.957,4e-05,4.83042]
[1776439889948,45.11,77757.8,0.0,-0.957,4e-05,4.83042]
[1776439890087,45.11,77757.8,0.0,-0.957,4e-05,4.83042]
[1776439890193,45.11,77757.8,0.0,-0.957,4e-05,4.83042]
[1776439890198,45.11,77757.8,0.0,-0.957,4e-05,4.83042]
[1776439890342,45.11,77757.8,0.0,-0.957,4e-05,4.83042]
[1776439890439,45.11,77757.8,0.0,-0.957,4e-05,4.83042]
[1776439890445,45.11,77757.8,0.0,-0.957,4e-05,4.83042]
[1776439890577,45.11,77757.8,0.0,-0.957,4e-05,4.83042]
[1776439890695,45.11,77757.8,0.0,-0.957,4e-05,4.83042]
[1776439890703,45.11,77757.8,0.0,-0.957,4e-05,4.83042]
[1776439890616,45.11,77756.78,0.0,-0.95704,4e-05,4.82659]
[1776439890842,45.11,77756.78,0.0,-0.95704,4e-05,4.82659]
[1776439890862,45.11,77756.78,0.0,-0.95704,4e-05,4.82659]
[1776439890938,45.11,77756.78,0.0,-0.95704,4e-05,4.82659]
[1776439891031,45.11,77756.78,0.0,-0.95704,4e-05,4.82659]
[1776439891080,45.11,77756.78,0.0,-0.95704,4e-05,4.82659]
[1776439891165,45.11,77756.78,0.0,-0.95704,4e-05,4.82659]
[1776439891202,45.11,77756.78,0.0,-0.95704,4e-05,4.82659]
[1776439891259,45.11,77756.78,0.0,-0.95704,4e-05,4.82659]
[1776439891623,45.11,77764.97,0.0,-0.95676,4e-05,4.85143]
[1776439892636,45.11,77770.1,0.0,-0.95656,4e-05,4.8694]
[1776439893693,45.11,77770.1,0.0,-0.95656,4e-05,4.8694]
[1776439893936,45.11,77769.94,0.0,-0.95657,4e-05,4.86855]
[1776439894090,45.11,77769.94,0.0,-0.95657,4e-05,4.86855]
[1776439894302,45.11,77769.94,0.0,-0.95657,4e-05,4.86855]
[1776439894438,45.11,77769.94,0.0,-0.95657,4e-05,4.86855]
[1776439894482,45.11,77769.94,0.0,-0.95657,4e-05,4.86855]
[1776439894711,45.11,77769.94,0.0,-0.95657,4e-05,4.86855]
[1776439894764,45.11,77772.2,0.0,-0.95649,4e-05,4.87632]
[1776439894892,45.11,77772.2,0.0,-0.95649,4e-05,4.87632]
[1776439894936,45.11,77772.2,0.0,-0.95649,4e-05,4.87632]
[1776439895050,45.11,77772.2,0.0,-0.95649,4e-05,4.87632]
[1776439895186,45.11,77772.2,0.0,-0.95649,4e-05,4.87632]
[1776439895318,45.11,77772.2,0.0,-0.95649,4e-05,4.87632]
[1776439895438,45.11,77772.2,0.0,-0.95649,4e-05,4.87632]
[1776439895444,45.11,77772.2,0.0,-0.95649,4e-05,4.87632]
[1776439895695,45.11,77772.2,0.0,-0.95649,4e-05,4.87632]
[1776439895728,45.11,77772.2,0.0,-0.95649,4e-05,4.87632]
[1776439895736,45.11,77772.2,0.0,-0.95649,4e-05,4.87632]
[1776439895712,45.11,77770.35,0.0,-0.95656,4e-05,4.86944]
[1776439895879,45.11,77770.35,0.0,-0.95656,4e-05,4.86944]
[1776439895942,45.11,77770.35,0.0,-0.95656,4e-05,4.86944]
[1776439895994,45.11,77770.35,0.0,-0.95656,4e-05,4.86944]
[1776439896128,45.11,77770.35,0.0,-0.95656,4e-05,4.86944]
[1776439896192,45.11,77770.35,0.0,-0.95656,4e-05,4.86944]
[1776439896362,45.11,77770.35,0.0,-0.95656,4e-05,4.86944]
[1776439896662,45.11,77770.87,0.0,-0.95655,4e-05,4.87102]
[1776439896937,45.11,77770.87,0.0,-0.95655,4e-05,4.87102]
[1776439897670,45.1,77796.12,0.0,-0.95556,4e-05,4.96117]
[1776439898076,45.1,77796.12,0.0,-0.95556,4e-05,4.96117]
[1776439898092,45.1,77796.12,0.0,-0.95556,4e-05,4.96117]
[1776439898678,45.1,77806.9,0.0,-0.95514,4e-05,4.99968]
[1776439899684,45.1,77808.17,0.0,-0.9551,4e-05,5.00379]
[1776439900691,45.1,77822.47,0.0,-0.95453,4e-05,5.05528]
[1776439901784,45.1,77822.47,0.0,-0.95453,4e-05,5.05528]
[1776439901791,45.1,77826.31,0.0,-0.95439,4e-05,5.06872]
[1776439902112,45.1,77826.31,0.0,-0.95439,4e-05,5.06872]
[1776439902291,45.1,77826.31,0.0,-0.95439,4e-05,5.06872]
[1776439902705,45.1,77826.86,0.0,-0.95437,4e-05,5.07012]
[1776439904719,45.09,77832.45,0.0,-0.95416,4e-05,5.08982]
[1776439908747,45.09,77835.68,0.0,-0.95404,4e-05,5.10048]
[1776439910761,45.09,77842.62,0.0,-0.95376,4e-05,5.1256]
[1776439912775,45.09,77835.33,0.0,-0.95406,4e-05,5.09839]
[1776439913782,45.09,77821.94,0.0,-0.95461,4e-05,5.04873]
[1776439914788,45.08,77815.35,0.0,-0.95488,4e-05,5.0241]
[1776439915796,45.08,77815.18,0.0,-0.95489,4e-05,5.02291]
[1776439919574,45.08,77813.57,0.0,-0.95497,4e-05,5.01595]
[1776439919825,45.08,77806.94,0.0,-0.95523,4e-05,4.99163]
[1776439920832,45.08,77803.97,0.0,-0.95535,4e-05,4.98083]
[1776439921839,45.08,77806.66,0.0,-0.95525,4e-05,4.99054]
[1776439923925,45.08,77815.7,0.0,-0.95489,4e-05,5.0233]
[1776439925397,45.08,77815.7,0.0,-0.95489,4e-05,5.0233]
[1776439925498,45.08,77814.97,0.0,-0.95492,4e-05,5.02056]
[1776439925940,45.08,77807.42,0.0,-0.95522,4e-05,4.99318]
[1776439926947,45.07,77804.04,0.0,-0.95536,4e-05,4.97993]
[1776439928071,45.07,77804.04,0.0,-0.95536,4e-05,4.97993]
[1776439928100,45.07,77804.04,0.0,-0.95536,4e-05,4.97993]
[1776439928188,45.07,77804.04,0.0,-0.95536,4e-05,4.97993]
[1776439928289,45.07,77803.59,0.0,-0.95538,4e-05,4.97784]
[1776439929732,45.07,77803.59,0.0,-0.95538,4e-05,4.97784]
[1776439929821,45.07,77803.59,0.0,-0.95538,4e-05,4.97784]
[1776439929940,45.07,77802.21,0.0,-0.95544,4e-05,4.97239]
[1776439929946,45.07,77802.21,0.0,-0.95544,4e-05,4.97239]
[1776439930045,45.07,77802.21,0.0,-0.95544,4e-05,4.97239]
[1776439930196,45.07,77802.21,0.0,-0.95544,4e-05,4.97239]
[1776439930975,45.07,77818.93,0.0,-0.95479,4e-05,5.03208]
[1776439931982,45.07,77817.81,0.0,-0.95484,4e-05,5.02745]
[1776439932989,45.07,77806.84,0.0,-0.95528,4e-05,4.98711]
[1776439934002,45.07,77796.75,0.0,-0.95568,4e-05,4.95069]
[1776439935010,45.06,77782.53,0.0,-0.95625,4e-05,4.89874]
[1776439936014,45.06,77778.04,0.0,-0.95643,4e-05,4.88236]
[1776439937019,45.06,77780.9,0.0,-0.95632,4e-05,4.89225]
[1776439940040,45.06,77778.18,0.0,-0.95643,4e-05,4.88156]
[1776439943061,45.05,77774.91,0.0,-0.95657,4e-05,4.86894]
[1776439944068,45.05,77767.69,0.0,-0.95685,4e-05,4.84296]
[1776439945074,45.05,77761.19,0.0,-0.95711,4e-05,4.81967]
[1776439947089,45.05,77763.32,0.0,-0.95703,4e-05,4.8268]
[1776439949715,45.05,77764.45,0.0,-0.95699,4e-05,4.83058]
[1776439949721,45.05,77764.45,0.0,-0.95699,4e-05,4.83058]
[1776439949789,45.05,77772.53,0.0,-0.95668,4e-05,4.85905]
[1776439949911,45.05,77772.53,0.0,-0.95668,4e-05,4.85905]
[1776439949938,45.05,77772.53,0.0,-0.95668,4e-05,4.85905]
[1776439950019,45.05,77772.53,0.0,-0.95668,4e-05,4.85905]
[1776439950198,45.05,77772.53,0.0,-0.95668,4e-05,4.85905]
[1776439950439,45.05,77772.53,0.0,-0.95668,4e-05,4.85905]
[1776439950488,45.05,77772.53,0.0,-0.95668,4e-05,4.85905]
[1776439950571,45.05,77772.53,0.0,-0.95668,4e-05,4.85905]
[1776439950688,45.05,77772.53,0.0,-0.95668,4e-05,4.85905]
[1776439950831,45.05,77772.53,0.0,-0.95668,4e-05,4.85905]
[1776439950789,45.05,77772.99,0.0,-0.95667,4e-05,4.86041]
[1776439950938,45.05,77772.99,0.0,-0.95667,4e-05,4.86041]
[1776439950938,45.05,77772.99,0.0,-0.95667,4e-05,4.86041]
[1776439951064,45.05,77772.99,0.0,-0.95667,4e-05,4.86041]
[1776439951192,45.05,77772.99,0.0,-0.95667,4e-05,4.86041]
[1776439951222,45.05,77772.99,0.0,-0.95667,4e-05,4.86041]
[1776439951375,45.05,77772.99,0.0,-0.95667,4e-05,4.86041]
[1776439951439,45.05,77772.99,0.0,-0.95667,4e-05,4.86041]
[1776439951497,45.05,77772.99,0.0,-0.95667,4e-05,4.86041]
[1776439951675,45.05,77772.99,0.0,-0.95667,4e-05,4.86041]
[1776439951697,45.05,77772.99,0.0,-0.95667,4e-05,4.86041]
[1776439951863,45.05,77772.99,0.0,-0.95667,4e-05,4.86041]
[1776439951772,45.05,77772.51,0.0,-0.95672,4e-05,4.85444]
[1776439951936,45.05,77772.51,0.0,-0.95672,4e-05,4.85444]
[1776439952200,45.05,77772.51,0.0,-0.95672,4e-05,4.85444]
[1776439952237,45.05,77772.51,0.0,-0.95672,4e-05,4.85444]
[1776439952346,45.05,77772.51,0.0,-0.95672,4e-05,4.85444]
[1776439952441,45.05,77772.51,0.0,-0.95672,4e-05,4.85444]
[1776439952459,45.05,77772.51,0.0,-0.95672,4e-05,4.85444]
[1776439952583,45.05,77772.51,0.0,-0.95672,4e-05,4.85444]
[1776439952703,45.05,77772.51,0.0,-0.95672,4e-05,4.85444]
[1776439952760,45.05,77772.51,0.0,-0.95672,4e-05,4.85444]
[1776439952861,45.05,77771.75,0.0,-0.95675,4e-05,4.85146]
[1776439952938,45.05,77771.75,0.0,-0.95675,4e-05,4.85146]
[1776439953193,45.05,77771.75,0.0,-0.95675,4e-05,4.85146]
[1776439953315,45.05,77771.75,0.0,-0.95675,4e-05,4.85146]
[1776439953444,45.05,77771.75,0.0,-0.95675,4e-05,4.85146]
[1776439953589,45.05,77771.75,0.0,-0.95675,4e-05,4.85146]
[1776439953691,45.05,77771.75,0.0,-0.95675,4e-05,4.85146]
[1776439953804,45.05,77771.75,0.0,-0.95675,4e-05,4.85146]
[1776439953793,45.05,77766.22,0.0,-0.95697,4e-05,4.83157]
[1776439953940,45.05,77766.22,0.0,-0.95697,4e-05,4.83157]
[1776439954199,45.05,77766.22,0.0,-0.95697,4e-05,4.83157]
[1776439954206,45.05,77766.22,0.0,-0.95697,4e-05,4.83157]
[1776439954300,45.05,77761.2,0.0,-0.95716,4e-05,4.81356]
[1776439955148,45.05,77755.76,0.0,-0.95737,4e-05,4.79415]
[1776439956416,45.05,77755.76,0.0,-0.95737,4e-05,4.79415]
[1776439956539,45.05,77755.76,0.0,-0.95737,4e-05,4.79415]
[1776439956719,45.05,77755.76,0.0,-0.95737,4e-05,4.79415]
[1776439956812,45.04,77750.53,0.0,-0.95757,4e-05,4.77555]
[1776439956937,45.04,77750.53,0.0,-0.95757,4e-05,4.77555]
[1776439956951,45.04,77750.53,0.0,-0.95757,4e-05,4.77555]
[1776439957092,45.04,77750.53,0.0,-0.95757,4e-05,4.77555]
[1776439957243,45.04,77750.53,0.0,-0.95757,4e-05,4.77555]
[1776439957878,45.04,77736.21,0.0,-0.95812,4e-05,4.7252]
[1776439958050,45.04,77736.21,0.0,-0.95812,4e-05,4.7252]
[1776439958190,45.04,77736.21,0.0,-0.95812,4e-05,4.7252]
[1776439958292,45.04,77718.4,0.0,-0.95878,4e-05,4.66322]
[1776439959179,45.04,77705.38,0.0,-0.95926,4e-05,4.61826]
[1776439960187,45.04,77702.79,0.0,-0.95936,4e-05,4.60947]
[1776439962201,45.05,77705.5,0.0,-0.95925,4e-05,4.61906]
[1776439964215,45.05,77710.03,0.0,-0.95908,4e-05,4.63491]
[1776439965222,45.05,77713.99,0.0,-0.95894,4e-05,4.64868]
[1776439966229,45.05,77708.13,0.0,-0.95915,4e-05,4.62852]
[1776439967236,45.05,77703.71,0.0,-0.95931,4e-05,4.61341]
[1776439968951,45.05,77703.47,0.0,-0.95932,4e-05,4.61271]
[1776439969249,45.05,77708.46,0.0,-0.95914,4e-05,4.63002]
[1776439970012,45.05,77708.46,0.0,-0.95914,4e-05,4.63002]
[1776439970257,45.05,77712.4,0.0,-0.95899,4e-05,4.64372]
[1776439972271,45.05,77704.81,0.0,-0.95927,4e-05,4.6177]
[1776439975395,45.05,77704.47,0.0,-0.95928,4e-05,4.61675]
[1776439975478,45.05,77703.5,0.0,-0.95931,4e-05,4.61353]
[1776439976852,45.05,77701.29,0.0,-0.95939,4e-05,4.60604]
[1776439977275,45.05,77701.29,0.0,-0.95939,4e-05,4.60604]
[1776439977379,45.05,77701.29,0.0,-0.95939,4e-05,4.60604]
[1776439977444,45.05,77701.29,0.0,-0.95939,4e-05,4.60604]
[1776439981336,45.05,77714.86,0.0,-0.95889,4e-05,4.65344]
[1776439982343,45.05,77709.49,0.0,-0.95908,4e-05,4.63494]
[1776439983455,45.05,77709.49,0.0,-0.95908,4e-05,4.63494]
[1776439983517,45.05,77703.49,0.0,-0.9593,4e-05,4.61434]
[1776439984357,45.05,77699.15,0.0,-0.95946,4e-05,4.59954]
[1776439985671,45.05,77699.15,0.0,-0.95946,4e-05,4.59954]
[1776439985939,45.05,77698.53,0.0,-0.95948,4e-05,4.59754]
[1776439985950,45.05,77698.53,0.0,-0.95948,4e-05,4.59754]
[1776439986103,45.05,77698.53,0.0,-0.95948,4e-05,4.59754]
[1776439986193,45.05,77698.53,0.0,-0.95948,4e-05,4.59754]
[1776439986371,45.05,77700.94,0.0,-0.95939,4e-05,4.60595]
[1776439987378,45.05,77702.87,0.0,-0.95932,4e-05,4.6127]
[1776439988385,45.05,77714.66,0.0,-0.95889,4e-05,4.65347]
[1776439989392,45.05,77723.88,0.0,-0.95854,4e-05,4.68548]
[1776439990402,45.05,77723.88,0.0,-0.95854,4e-05,4.68548]
[1776439990829,45.05,77723.88,0.0,-0.95854,4e-05,4.68548]
[1776439990859,45.05,77723.4,0.0,-0.95856,4e-05,4.68381]
[1776439990980,45.05,77723.4,0.0,-0.95856,4e-05,4.68381]
[1776439991114,45.05,77723.4,0.0,-0.95856,4e-05,4.68381]
[1776439991330,45.05,77723.4,0.0,-0.95856,4e-05,4.68381]
[1776439991544,45.05,77723.4,0.0,-0.95856,4e-05,4.68381]
[1776439991740,45.05,77723.4,0.0,-0.95856,4e-05,4.68381]
[1776439991753,45.05,77733.8,0.0,-0.95817,4e-05,4.72]
[1776439991923,45.05,77733.8,0.0,-0.95817,4e-05,4.72]
[1776439992116,45.05,77733.8,0.0,-0.95817,4e-05,4.72]
[1776439992417,45.05,77737.24,0.0,-0.95804,4e-05,4.73196]
[1776439994363,45.05,77736.6,0.0,-0.95807,4e-05,4.72965]
[1776439994746,45.05,77736.6,0.0,-0.95807,4e-05,4.72965]
[1776439994839,45.05,77734.51,0.0,-0.95815,4e-05,4.72227]
[1776439995438,45.05,77732.39,0.0,-0.95823,4e-05,4.7148]
[1776439996445,45.05,77730.02,0.0,-0.95832,4e-05,4.70649]
[1776439998460,45.05,77732.62,0.0,-0.95822,4e-05,4.71547]
[1776439999467,45.05,77736.4,0.0,-0.95808,4e-05,4.72862]
[1776440000973,45.05,77735.18,0.0,-0.95813,4e-05,4.72428]
[1776440001061,45.05,77735.18,0.0,-0.95813,4e-05,4.72428]
[1776440001195,45.05,77735.18,0.0,-0.95813,4e-05,4.72428]
[1776440001481,45.05,77736.71,0.0,-0.95807,4e-05,4.72956]
[1776440003495,45.05,77738.7,0.0,-0.958,4e-05,4.73637]
[1776440004502,45.05,77742.9,0.0,-0.95784,4e-05,4.751]
[1776440005510,45.05,77748.15,0.0,-0.95764,4e-05,4.76933]
[1776440006517,45.05,77751.12,0.0,-0.95753,4e-05,4.77964]
[1776440008590,45.05,77751.87,0.0,-0.9575,4e-05,4.78213]
[1776440008688,45.05,77751.87,0.0,-0.9575,4e-05,4.78213]
[1776440009538,45.05,77753.66,0.0,-0.95744,4e-05,4.78813]
[1776440010131,45.05,77753.66,0.0,-0.95744,4e-05,4.78813]
[1776440010138,45.05,77753.66,0.0,-0.95744,4e-05,4.78813]
[1776440010195,45.05,77753.66,0.0,-0.95744,4e-05,4.78813]
[1776440010545,45.05,77759.91,0.0,-0.9572,4e-05,4.81003]
[1776440011552,45.05,77764.05,0.0,-0.95708,4e-05,4.82051]
[1776440012440,45.05,77764.05,0.0,-0.95708,4e-05,4.82051]
[1776440012558,45.05,77764.62,0.0,-0.95706,4e-05,4.82231]
[1776440013566,45.05,77760.26,0.0,-0.95723,4e-05,4.80666]
[1776440014217,45.05,77760.26,0.0,-0.95723,4e-05,4.80666]
[1776440014277,45.05,77760.26,0.0,-0.95723,4e-05,4.80666]
[1776440014442,45.05,77760.26,0.0,-0.95723,4e-05,4.80666]
[1776440014573,45.05,77757.81,0.0,-0.95732,4e-05,4.79782]
[1776440018084,45.04,77757.58,0.0,-0.95734,4e-05,4.7965]
[1776440018091,45.04,77757.58,0.0,-0.95734,4e-05,4.7965]
[1776440018193,45.04,77757.58,0.0,-0.95734,4e-05,4.7965]
[1776440018601,45.04,77754.11,0.0,-0.95747,4e-05,4.78409]
[1776440019608,45.04,77752.26,0.0,-0.95754,4e-05,4.77743]
[1776440020614,45.04,77754.52,0.0,-0.95746,4e-05,4.78526]
[1776440022582,45.04,77755.46,0.0,-0.95742,4e-05,4.78843]
[1776440022587,45.04,77755.46,0.0,-0.95742,4e-05,4.78843]
[1776440022697,45.04,77755.46,0.0,-0.95742,4e-05,4.78843]
[1776440023845,45.04,77757.41,0.0,-0.95735,4e-05,4.79502]
[1776440025651,45.04,77760.76,0.0,-0.95723,4e-05,4.80654]
[1776440026672,45.04,77760.76,0.0,-0.95723,4e-05,4.80654]
[1776440026690,45.04,77760.76,0.0,-0.95723,4e-05,4.80654]
[1776440026733,45.04,77760.76,0.0,-0.95723,4e-05,4.80654]
[1776440026936,45.04,77760.76,0.0,-0.95723,4e-05,4.80654]
[1776440026774,45.04,77764.37,0.0,-0.95709,4e-05,4.81914]
[1776440027664,45.04,77767.15,0.0,-0.95699,4e-05,4.82881]
[1776440028673,45.04,77765.07,0.0,-0.95707,4e-05,4.82123]
[1776440031779,45.04,77765.71,0.0,-0.95705,4e-05,4.82311]
[1776440034451,45.04,77765.51,0.0,-0.95706,4e-05,4.82181]
[1776440034715,45.04,77765.26,0.0,-0.95708,4e-05,4.82072]
[1776440035373,45.04,77765.26,0.0,-0.95708,4e-05,4.82072]
[1776440035437,45.04,77765.26,0.0,-0.95708,4e-05,4.82072]
[1776440036657,45.04,77765.26,0.0,-0.95708,4e-05,4.82053]
[1776440036708,45.04,77765.26,0.0,-0.95708,4e-05,4.82053]
[1776440036729,45.03,77768.29,0.0,-0.95696,4e-05,4.83107]
[1776440037736,45.03,77774.24,0.0,-0.95674,4e-05,4.852]
[1776440039862,45.03,77776.38,0.0,-0.95666,4e-05,4.85937]
[1776440039942,45.03,77776.38,0.0,-0.95666,4e-05,4.85937]
[1776440039945,45.03,77776.38,0.0,-0.95666,4e-05,4.85937]
[1776440040103,45.03,77776.42,0.0,-0.95666,4e-05,4.85926]
[1776440040191,45.03,77776.42,0.0,-0.95666,4e-05,4.85926]
[1776440040242,45.03,77776.42,0.0,-0.95666,4e-05,4.85926]
[1776440040441,45.03,77776.42,0.0,-0.95666,4e-05,4.85926]
[1776440040688,45.03,77776.42,0.0,-0.95666,4e-05,4.85926]
[1776440040843,45.03,77776.42,0.0,-0.95666,4e-05,4.85926]
[1776440040942,45.03,77776.42,0.0,-0.95666,4e-05,4.85926]
[1776440041191,45.03,77774.1,0.0,-0.95675,4e-05,4.85074]
[1776440041312,45.03,77774.1,0.0,-0.95675,4e-05,4.85074]
[1776440041442,45.03,77774.1,0.0,-0.95675,4e-05,4.85074]
[1776440041690,45.03,77774.1,0.0,-0.95675,4e-05,4.85074]
[1776440041697,45.03,77774.1,0.0,-0.95675,4e-05,4.85074]
[1776440041942,45.03,77774.1,0.0,-0.95675,4e-05,4.85074]
[1776440042192,45.03,77773.97,0.0,-0.95676,4e-05,4.85004]
[1776440042264,45.03,77773.97,0.0,-0.95676,4e-05,4.85004]
[1776440044437,45.03,77774.09,0.0,-0.95676,4e-05,4.84997]
[1776440044687,45.03,77774.09,0.0,-0.95676,4e-05,4.84997]
[1776440044788,45.03,77774.09,0.0,-0.95676,4e-05,4.84997]
[1776440044929,45.03,77774.09,0.0,-0.95676,4e-05,4.84997]
[1776440044935,45.03,77774.09,0.0,-0.95676,4e-05,4.84997]
[1776440045063,45.03,77776.06,0.0,-0.95669,4e-05,4.85673]
[1776440045570,45.03,77776.06,0.0,-0.95669,4e-05,4.85673]
[1776440045691,45.03,77776.06,0.0,-0.95669,4e-05,4.85673]
[1776440045696,45.03,77776.06,0.0,-0.95669,4e-05,4.85673]
[1776440045939,45.03,77776.06,0.0,-0.95669,4e-05,4.85673]
[1776440045792,45.03,77777.74,0.0,-0.95662,4e-05,4.86246]
[1776440046799,45.03,77788.37,0.0,-0.95621,4e-05,4.90015]
[1776440047806,45.03,77794.67,0.0,-0.95597,4e-05,4.92241]
[1776440048028,45.03,77794.67,0.0,-0.95597,4e-05,4.92241]
[1776440050827,45.02,77789.08,0.0,-0.9562,4e-05,4.90127]
[1776440055862,45.02,77787.72,0.0,-0.95627,4e-05,4.89479]
[1776440057876,45.02,77780.03,0.0,-0.95658,4e-05,4.86672]
[1776440058885,45.01,77775.18,0.0,-0.95677,4e-05,4.84919]
[1776440059891,45.01,77769.9,0.0,-0.95697,4e-05,4.8302]
[1776440062912,45.01,77760.19,0.0,-0.95735,4e-05,4.79524]
[1776440063919,45.01,77758.98,0.0,-0.9574,4e-05,4.79083]
[1776440064926,45.01,77754.87,0.0,-0.95756,4e-05,4.7762]
[1776440068955,45.01,77747.18,0.0,-0.95785,4e-05,4.74873]
[1776440071976,45.01,77747.52,0.0,-0.95788,4e-05,4.74575]
[1776440073990,45.01,77751.18,0.0,-0.95774,4e-05,4.75848]
[1776440074997,45.01,77754.86,0.0,-0.9576,4e-05,4.77135]
[1776440077011,45.01,77760.53,0.0,-0.95739,4e-05,4.79113]
[1776440078018,45.01,77766.47,0.0,-0.95716,4e-05,4.81202]
[1776440080033,45.01,77771.91,0.0,-0.95696,4e-05,4.83099]
[1776440082047,45.01,77775.36,0.0,-0.95683,4e-05,4.84285]
[1776440083054,45.0,77780.44,0.0,-0.95663,4e-05,4.86071]
[1776440085067,45.0,77784.08,0.0,-0.9565,4e-05,4.8732]
[1776440087082,45.0,77787.35,0.0,-0.95638,4e-05,4.88433]
[1776440088092,45.0,77800.63,0.0,-0.95586,4e-05,4.93168]
[1776440089096,45.0,77823.26,0.0,-0.95497,4e-05,5.01324]
[1776440090103,45.0,77825.99,0.0,-0.95487,4e-05,5.0228]
[1776440091110,45.0,77826.35,0.0,-0.95486,4e-05,5.02361]
[1776440093124,44.99,77830.04,0.0,-0.95472,4e-05,5.03602]
[1776440097152,44.99,77838.69,0.0,-0.9544,4e-05,5.06494]
[1776440098159,44.98,77842.27,0.0,-0.95427,4e-05,5.07748]
[1776440101501,44.98,77831.33,0.0,-0.95472,4e-05,5.03624]
[1776440102192,44.98,77834.24,0.0,-0.95461,4e-05,5.04573]
[1776440103199,44.97,77840.68,0.0,-0.95436,4e-05,5.06875]
[1776440105213,44.97,77826.91,0.0,-0.95493,4e-05,5.0173]
[1776440106251,44.97,77821.39,0.0,-0.95515,4e-05,4.99723]
[1776440107269,44.97,77807.25,0.0,-0.95571,4e-05,4.94556]
[1776440108280,44.97,77797.82,0.0,-0.95609,4e-05,4.91116]
[1776440110026,44.97,77799.39,0.0,-0.95603,4e-05,4.91609]
[1776440115334,44.96,77793.47,0.0,-0.95629,4e-05,4.89286]
[1776440116341,44.96,77787.19,0.0,-0.95653,4e-05,4.8701]
[1776440119362,44.96,77792.07,0.0,-0.95635,4e-05,4.88676]
[1776440122383,44.95,77795.91,0.0,-0.95621,4e-05,4.89967]
[1776440123881,44.95,77795.91,0.0,-0.95621,4e-05,4.89967]
[1776440123971,44.95,77801.16,0.0,-0.95601,4e-05,4.91823]
[1776440124401,44.95,77810.76,0.0,-0.95564,4e-05,4.9525]
[1776440125408,44.95,77825.7,0.0,-0.95505,4e-05,5.00627]
[1776440126821,44.95,77825.7,0.0,-0.95505,4e-05,5.00627]
[1776440126932,44.95,77825.7,0.0,-0.95505,4e-05,5.00627]
[1776440126986,44.95,77835.87,0.0,-0.95465,4e-05,5.04289]
[1776440127422,44.95,77837.3,0.0,-0.9546,4e-05,5.04759]
[1776440129436,44.94,77828.75,0.0,-0.95495,4e-05,5.01534]
[1776440130446,44.94,77824.49,0.0,-0.95513,4e-05,4.99936]
[1776440133788,44.94,77822.58,0.0,-0.95525,4e-05,4.98749]
[1776440133859,44.94,77822.58,0.0,-0.95525,4e-05,4.98749]
[1776440133938,44.94,77822.58,0.0,-0.95525,4e-05,4.98749]
[1776440134038,44.94,77822.55,0.0,-0.95525,4e-05,4.98695]
[1776440135481,44.94,77816.79,0.0,-0.95549,4e-05,4.96522]
[1776440136939,44.94,77816.79,0.0,-0.95549,4e-05,4.96522]
[1776440137188,44.94,77814.25,0.0,-0.95559,4e-05,4.95565]
[1776440137359,44.94,77814.25,0.0,-0.95559,4e-05,4.95565]
[1776440137555,44.94,77814.25,0.0,-0.95559,4e-05,4.95565]
[1776440137941,44.94,77814.25,0.0,-0.95559,4e-05,4.95565]
[1776440138063,44.94,77814.25,0.0,-0.95559,4e-05,4.95565]
[1776440141126,44.93,77814.28,0.0,-0.95561,4e-05,4.95427]
[1776440141190,44.93,77814.28,0.0,-0.95561,4e-05,4.95427]
[1776440141197,44.93,77814.28,0.0,-0.95561,4e-05,4.95427]
[1776440141436,44.93,77814.28,0.0,-0.95561,4e-05,4.95427]
[1776440141523,44.93,77814.74,0.0,-0.9556,4e-05,4.95556]
[1776440143537,44.93,77792.75,0.0,-0.95647,4e-05,4.87571]
[1776440144544,44.93,77793.47,0.0,-0.95644,4e-05,4.87804]
[1776440145551,44.93,77796.57,0.0,-0.95632,4e-05,4.88889]
[1776440146558,44.93,77790.88,0.0,-0.95655,4e-05,4.86825]
[1776440149578,44.92,77784.89,0.0,-0.95679,4e-05,4.84619]
[1776440150586,44.92,77794.51,0.0,-0.95642,4e-05,4.88035]
[1776440151593,44.92,77806.67,0.0,-0.95594,4e-05,4.92376]
[1776440152600,44.92,77812.48,0.0,-0.95572,4e-05,4.94438]
[1776440153607,44.92,77816.35,0.0,-0.95557,4e-05,4.95801]
[1776440158642,44.91,77813.44,0.0,-0.9557,4e-05,4.94566]
[1776440159893,44.91,77813.44,0.0,-0.9557,4e-05,4.94566]
[1776440159901,44.91,77813.44,0.0,-0.9557,4e-05,4.94566]
[1776440159938,44.91,77813.44,0.0,-0.9557,4e-05,4.94566]
[1776440159984,44.91,77813.34,0.0,-0.95571,4e-05,4.94495]
[1776440162722,44.91,77817.74,0.0,-0.95555,4e-05,4.95977]
[1776440163684,44.91,77833.67,0.0,-0.95492,4e-05,5.01764]
[1776440164689,44.91,77845.76,0.0,-0.95444,4e-05,5.06099]
[1776440165696,44.91,77847.98,0.0,-0.95436,4e-05,5.06859]
[1776440166815,44.91,77847.98,0.0,-0.95436,4e-05,5.06859]
[1776440166850,44.91,77847.98,0.0,-0.95436,4e-05,5.06859]
[1776440167711,44.9,77856.43,0.0,-0.95403,4e-05,5.09854]
[1776440170673,44.9,77858.56,0.0,-0.95395,4e-05,5.10556]
[1776440173780,44.89,77862.18,0.0,-0.95382,4e-05,5.1172]
[1776440176801,44.89,77857.67,0.0,-0.95402,4e-05,5.09919]
[1776440178003,44.89,77857.67,0.0,-0.95402,4e-05,5.09919]
[1776440178085,44.89,77857.67,0.0,-0.95402,4e-05,5.09919]
[1776440178815,44.89,77846.78,0.0,-0.95447,4e-05,5.05831]
[1776440179822,44.89,77846.28,0.0,-0.9545,4e-05,5.0561]
[1776440182793,44.88,77844.3,0.0,-0.95459,4e-05,5.04773]
[1776440182850,44.88,77849.1,0.0,-0.9544,4e-05,5.06497]
[1776440183857,44.88,77856.57,0.0,-0.9541,4e-05,5.09186]
[1776440185871,44.88,77860.7,0.0,-0.95395,4e-05,5.10584]
[1776440186878,44.87,77864.77,0.0,-0.95379,4e-05,5.12042]
[1776440187885,44.87,77870.35,0.0,-0.95357,4e-05,5.1406]
[1776440188892,44.87,77880.92,0.0,-0.95314,4e-05,5.17936]
[1776440189899,44.87,77884.02,0.0,-0.95302,4e-05,5.19033]
[1776440191706,44.87,77883.93,0.0,-0.95303,4e-05,5.1894]
[1776440191913,44.87,77890.07,0.0,-0.95281,4e-05,5.2076]
[1776440192704,44.87,77890.07,0.0,-0.95281,4e-05,5.2076]
[1776440194934,44.86,77889.41,0.0,-0.95286,4e-05,5.20324]
[1776440195941,44.86,77882.33,0.0,-0.95316,4e-05,5.17622]
[1776440197143,44.86,77882.33,0.0,-0.95316,4e-05,5.17622]
[1776440197197,44.86,77882.33,0.0,-0.95316,4e-05,5.17622]
[1776440197955,44.86,77871.63,0.0,-0.95361,4e-05,5.13533]
[1776440198962,44.85,77865.59,0.0,-0.95387,4e-05,5.11247]
[1776440199968,44.85,77850.91,0.0,-0.95447,4e-05,5.05775]
[1776440200975,44.85,77839.0,0.0,-0.95495,4e-05,5.01359]
[1776440201983,44.85,77825.23,0.0,-0.95551,4e-05,4.963]
[1776440202991,44.85,77823.66,0.0,-0.95558,4e-05,4.95689]
[1776440203998,44.85,77826.63,0.0,-0.95546,4e-05,4.96725]
[1776440205017,44.84,77830.35,0.0,-0.95532,4e-05,4.98033]
[1776440206015,44.84,77837.96,0.0,-0.95502,4e-05,5.00759]
[1776440208029,44.84,77840.52,0.0,-0.95493,4e-05,5.01594]
[1776440209036,44.84,77846.33,0.0,-0.9547,4e-05,5.03668]
[1776440209839,44.84,77846.33,0.0,-0.9547,4e-05,5.03668]
[1776440210054,44.84,77853.25,0.0,-0.95443,4e-05,5.06151]
[1776440211065,44.84,77845.53,0.0,-0.95475,4e-05,5.03263]
[1776440212067,44.83,77841.6,0.0,-0.95491,4e-05,5.01773]
[1776440212887,44.83,77841.6,0.0,-0.95491,4e-05,5.01773]
[1776440213074,44.83,77848.12,0.0,-0.95465,4e-05,5.04107]
[1776440215088,44.83,77839.13,0.0,-0.95503,4e-05,5.00711]
[1776440216095,44.83,77837.0,0.0,-0.95512,4e-05,4.99885]
[1776440219122,44.82,77830.55,0.0,-0.95539,4e-05,4.97395]
[1776440220130,44.82,77821.82,0.0,-0.95574,4e-05,4.94186]
[1776440221137,44.82,77832.42,0.0,-0.95533,4e-05,4.97992]
[1776440222144,44.82,77837.54,0.0,-0.95513,4e-05,4.99811]
[1776440225165,44.81,77840.71,0.0,-0.95502,4e-05,5.00822]
[1776440226841,44.81,77838.45,0.0,-0.95511,4e-05,4.99949]
[1776440226938,44.81,77838.45,0.0,-0.95511,4e-05,4.99949]
[1776440227040,44.81,77838.45,0.0,-0.95511,4e-05,4.99949]
[1776440227189,44.81,77838.45,0.0,-0.95511,4e-05,4.99949]
[1776440228542,44.81,77839.18,0.0,-0.95509,4e-05,5.00118]
[1776440228604,44.81,77839.18,0.0,-0.95509,4e-05,5.00118]
[1776440228693,44.81,77839.18,0.0,-0.95509,4e-05,5.00118]
[1776440229193,44.81,77839.17,0.0,-0.9551,4e-05,5.00067]
[1776440231385,44.81,77838.05,0.0,-0.95515,4e-05,4.99562]
[1776440231447,44.81,77838.05,0.0,-0.95515,4e-05,4.99562]
[1776440231455,44.81,77838.05,0.0,-0.95515,4e-05,4.99562]
[1776440231696,44.81,77838.05,0.0,-0.95515,4e-05,4.99562]
[1776440231936,44.81,77838.05,0.0,-0.95515,4e-05,4.99562]
[1776440232214,44.8,77834.0,0.0,-0.95532,4e-05,4.9804]
[1776440233408,44.8,77831.57,0.0,-0.95542,4e-05,4.97109]
[1776440233440,44.8,77831.57,0.0,-0.95542,4e-05,4.97109]
[1776440233484,44.8,77831.57,0.0,-0.95542,4e-05,4.97109]
[1776440233693,44.8,77831.57,0.0,-0.95542,4e-05,4.97109]
[1776440234228,44.8,77832.56,0.0,-0.95539,4e-05,4.97424]
[1776440238121,44.8,77833.93,0.0,-0.95534,4e-05,4.97834]
[1776440238193,44.8,77833.93,0.0,-0.95534,4e-05,4.97834]
[1776440238198,44.8,77833.93,0.0,-0.95534,4e-05,4.97834]
[1776440238158,44.8,77837.01,0.0,-0.95523,4e-05,4.98864]
[1776440238363,44.8,77837.01,0.0,-0.95523,4e-05,4.98864]
[1776440238435,44.8,77837.01,0.0,-0.95523,4e-05,4.98864]
[1776440240221,44.79,77835.02,0.0,-0.95532,4e-05,4.98093]
[1776440240329,44.79,77833.81,0.0,-0.95536,4e-05,4.97653]
[1776440240437,44.79,77833.81,0.0,-0.95536,4e-05,4.97653]
[1776440240539,44.79,77834.33,0.0,-0.95535,4e-05,4.97751]
[1776440242329,44.79,77836.35,0.0,-0.95527,4e-05,4.98486]
[1776440242438,44.79,77836.35,0.0,-0.95527,4e-05,4.98486]
[1776440242444,44.79,77836.35,0.0,-0.95527,4e-05,4.98486]
[1776440242545,44.79,77836.35,0.0,-0.95527,4e-05,4.98486]
[1776440242692,44.79,77836.35,0.0,-0.95527,4e-05,4.98486]
[1776440242793,44.79,77842.28,0.0,-0.95505,4e-05,5.00556]
[1776440245893,44.79,77843.14,0.0,-0.95502,4e-05,5.0082]
[1776440245936,44.79,77843.14,0.0,-0.95502,4e-05,5.0082]
[1776440246034,44.79,77843.14,0.0,-0.95502,4e-05,5.0082]
[1776440246189,44.79,77843.14,0.0,-0.95502,4e-05,5.0082]
[1776440246129,44.78,77842.33,0.0,-0.95506,4e-05,5.00424]
[1776440247320,44.78,77850.07,0.0,-0.95476,4e-05,5.03204]
[1776440248327,44.78,77859.28,0.0,-0.95439,4e-05,5.06536]
[1776440249334,44.78,77861.78,0.0,-0.95429,4e-05,5.07422]
[1776440250341,44.78,77861.98,0.0,-0.95429,4e-05,5.07456]
[1776440252657,44.78,77862.16,0.0,-0.95432,4e-05,5.07073]
[1776440253468,44.78,77862.05,0.0,-0.95433,4e-05,5.06951]
[1776440253698,44.78,77862.05,0.0,-0.95433,4e-05,5.06951]
[1776440254489,44.77,77859.37,0.0,-0.95445,4e-05,5.05906]
[1776440254690,44.77,77859.37,0.0,-0.95445,4e-05,5.05906]
[1776440255376,44.77,77854.41,0.0,-0.95466,4e-05,5.04028]
[1776440256882,44.77,77854.41,0.0,-0.95466,4e-05,5.04028]
[1776440256946,44.77,77854.41,0.0,-0.95466,4e-05,5.04028]
[1776440256972,44.77,77847.04,0.0,-0.95496,4e-05,5.0122]
[1776440258573,44.77,77844.25,0.0,-0.95508,4e-05,5.00201]
[1776440258579,44.77,77844.25,0.0,-0.95508,4e-05,5.00201]
[1776440258688,44.77,77844.25,0.0,-0.95508,4e-05,5.00201]
[1776440258789,44.77,77845.24,0.0,-0.95505,4e-05,5.00467]
[1776440260413,44.76,77840.22,0.0,-0.95525,4e-05,4.98589]
[1776440261420,44.76,77836.03,0.0,-0.95543,4e-05,4.96973]
[1776440262427,44.76,77830.11,0.0,-0.95567,4e-05,4.94781]
[1776440263437,44.76,77819.56,0.0,-0.95609,4e-05,4.90966]
[1776440264451,44.76,77798.51,0.0,-0.95691,4e-05,4.83373]
[1776440265529,44.76,77778.81,0.0,-0.95767,4e-05,4.7634]
[1776440266465,44.76,77771.63,0.0,-0.95795,4e-05,4.73786]
[1776440267478,44.76,77788.22,0.0,-0.95731,4e-05,4.79649]
[1776440268486,44.76,77802.48,0.0,-0.95676,4e-05,4.8473]
[1776440269493,44.76,77801.18,0.0,-0.95682,4e-05,4.84253]
[1776440270500,44.76,77799.48,0.0,-0.95688,4e-05,4.83625]
[1776440274528,44.75,77782.86,0.0,-0.95753,4e-05,4.77637]
[1776440275535,44.75,77776.88,0.0,-0.95776,4e-05,4.75503]
[1776440276542,44.75,77772.73,0.0,-0.95792,4e-05,4.7403]
[1776440277550,44.75,77766.9,0.0,-0.95814,4e-05,4.71972]
[1776440279812,44.75,77764.92,0.0,-0.95822,4e-05,4.71274]
[1776440279836,44.75,77766.45,0.0,-0.95816,4e-05,4.71814]
[1776440281670,44.75,77764.9,0.0,-0.95822,4e-05,4.7127]
[1776440281717,44.75,77761.41,0.0,-0.95835,4e-05,4.70048]
[1776440283602,44.75,77767.85,0.0,-0.95811,4e-05,4.72314]
[1776440284604,44.75,77772.12,0.0,-0.95794,4e-05,4.73824]
[1776440285614,44.75,77772.81,0.0,-0.95792,4e-05,4.74067]
[1776440286620,44.75,77780.49,0.0,-0.95763,4e-05,4.76776]
[1776440287627,44.75,77779.09,0.0,-0.95768,4e-05,4.76275]
[1776440288634,44.75,77774.11,0.0,-0.95787,4e-05,4.7451]
[1776440290648,44.75,77769.64,0.0,-0.95804,4e-05,4.72932]
[1776440292662,44.75,77766.02,0.0,-0.95818,4e-05,4.71658]
[1776440293669,44.75,77771.56,0.0,-0.95797,4e-05,4.73609]
[1776440295248,44.75,77771.56,0.0,-0.95797,4e-05,4.73609]
[1776440295318,44.75,77773.01,0.0,-0.95791,4e-05,4.7412]
[1776440295366,44.75,77773.01,0.0,-0.95791,4e-05,4.7412]
[1776440295439,44.75,77773.01,0.0,-0.95791,4e-05,4.7412]
[1776440295505,44.75,77773.01,0.0,-0.95791,4e-05,4.7412]
[1776440295668,44.75,77773.01,0.0,-0.95791,4e-05,4.7412]
[1776440295704,44.75,77773.01,0.0,-0.95791,4e-05,4.7412]
[1776440295804,44.75,77773.01,0.0,-0.95791,4e-05,4.7412]
[1776440295916,44.75,77773.01,0.0,-0.95791,4e-05,4.7412]
[1776440295943,44.75,77773.01,0.0,-0.95791,4e-05,4.7412]
[1776440296022,44.75,77773.01,0.0,-0.95791,4e-05,4.7412]
[1776440296130,44.75,77773.01,0.0,-0.95791,4e-05,4.7412]
[1776440296192,44.75,77773.01,0.0,-0.95791,4e-05,4.7412]
[1776440296258,44.75,77773.01,0.0,-0.95791,4e-05,4.7412]
[1776440296225,44.75,77769.46,0.0,-0.95805,4e-05,4.72867]
[1776440296480,44.75,77769.46,0.0,-0.95805,4e-05,4.72867]
[1776440296621,44.75,77769.46,0.0,-0.95805,4e-05,4.72867]
[1776440296655,44.75,77769.46,0.0,-0.95805,4e-05,4.72867]
[1776440296690,44.75,77769.46,0.0,-0.95805,4e-05,4.72867]
[1776440297015,44.75,77769.46,0.0,-0.95805,4e-05,4.72867]
[1776440297161,44.75,77769.46,0.0,-0.95805,4e-05,4.72867]
[1776440297205,44.75,77769.46,0.0,-0.95805,4e-05,4.72867]
[1776440297279,44.75,77769.25,0.0,-0.95805,4e-05,4.72794]
[1776440297698,44.75,77772.72,0.0,-0.95792,4e-05,4.74016]
[1776440298705,44.75,77776.79,0.0,-0.95777,4e-05,4.75452]
[1776440300718,44.75,77783.83,0.0,-0.9575,4e-05,4.77935]
[1776440301726,44.75,77790.59,0.0,-0.95724,4e-05,4.80328]
[1776440302733,44.75,77795.43,0.0,-0.95706,4e-05,4.82041]
[1776440307915,44.75,77796.35,0.0,-0.95703,4e-05,4.82312]
[1776440307936,44.75,77796.35,0.0,-0.95703,4e-05,4.82312]
[1776440307944,44.75,77796.35,0.0,-0.95703,4e-05,4.82312]
[1776440308087,44.75,77796.35,0.0,-0.95703,4e-05,4.82312]
[1776440308191,44.75,77796.35,0.0,-0.95703,4e-05,4.82312]
[1776440308198,44.75,77796.35,0.0,-0.95703,4e-05,4.82312]
[1776440310944,44.75,77798.21,0.0,-0.95696,4e-05,4.82932]
[1776440311193,44.75,77798.21,0.0,-0.95696,4e-05,4.82932]
[1776440311229,44.75,77798.21,0.0,-0.95696,4e-05,4.82932]
[1776440311339,44.75,77797.54,0.0,-0.95702,4e-05,4.82279]
[1776440311442,44.75,77797.54,0.0,-0.95702,4e-05,4.82279]
[1776440311447,44.75,77797.54,0.0,-0.95702,4e-05,4.82279]
[1776440311698,44.75,77797.54,0.0,-0.95702,4e-05,4.82279]
[1776440311715,44.75,77797.54,0.0,-0.95702,4e-05,4.82279]
[1776440311814,44.75,77797.54,0.0,-0.95702,4e-05,4.82279]
[1776440311934,44.75,77797.54,0.0,-0.95702,4e-05,4.82279]
[1776440311943,44.75,77797.54,0.0,-0.95702,4e-05,4.82279]
[1776440312091,44.75,77797.54,0.0,-0.95702,4e-05,4.82279]
[1776440312197,44.75,77797.54,0.0,-0.95702,4e-05,4.82279]
[1776440312298,44.75,77797.22,0.0,-0.95703,4e-05,4.82149]
[1776440313810,44.75,77792.76,0.0,-0.95721,4e-05,4.80531]
[1776440314947,44.75,77792.76,0.0,-0.95721,4e-05,4.80531]
[1776440315199,44.75,77792.76,0.0,-0.95721,4e-05,4.80531]
[1776440315305,44.75,77792.76,0.0,-0.95721,4e-05,4.80531]
[1776440316836,44.75,77790.67,0.0,-0.95729,4e-05,4.79763]
[1776440316925,44.75,77790.67,0.0,-0.95729,4e-05,4.79763]
[1776440316940,44.75,77790.67,0.0,-0.95729,4e-05,4.79763]
[1776440317041,44.75,77791.73,0.0,-0.95725,4e-05,4.80128]
[1776440317985,44.75,77791.73,0.0,-0.95725,4e-05,4.80128]
[1776440318108,44.75,77791.73,0.0,-0.95725,4e-05,4.80128]
[1776440318193,44.75,77791.73,0.0,-0.95725,4e-05,4.80128]
[1776440318279,44.75,77791.73,0.0,-0.95725,4e-05,4.80128]
[1776440318294,44.75,77797.99,0.0,-0.95701,4e-05,4.82346]
[1776440318389,44.75,77797.99,0.0,-0.95701,4e-05,4.82346]
[1776440318436,44.75,77797.99,0.0,-0.95701,4e-05,4.82346]
[1776440318845,44.74,77803.18,0.0,-0.95681,4e-05,4.84184]
[1776440323883,44.74,77806.35,0.0,-0.9567,4e-05,4.85224]
[1776440324574,44.74,77806.35,0.0,-0.9567,4e-05,4.85224]
[1776440324688,44.74,77806.35,0.0,-0.9567,4e-05,4.85224]
[1776440324694,44.74,77806.35,0.0,-0.9567,4e-05,4.85224]
[1776440324799,44.74,77806.35,0.0,-0.9567,4e-05,4.85224]
[1776440324919,44.74,77806.35,0.0,-0.9567,4e-05,4.85224]
[1776440324939,44.74,77806.35,0.0,-0.9567,4e-05,4.85224]
[1776440325020,44.74,77806.08,0.0,-0.95671,4e-05,4.85107]
[1776440325792,44.74,77806.08,0.0,-0.95671,4e-05,4.85107]
[1776440325902,44.74,77806.08,0.0,-0.95671,4e-05,4.85107]
[1776440325935,44.74,77806.08,0.0,-0.95671,4e-05,4.85107]
[1776440326079,44.74,77806.08,0.0,-0.95671,4e-05,4.85107]
[1776440326412,44.74,77808.73,0.0,-0.95661,4e-05,4.86036]
[1776440326437,44.74,77808.73,0.0,-0.95661,4e-05,4.86036]
[1776440326561,44.74,77808.73,0.0,-0.95661,4e-05,4.86036]
[1776440326624,44.74,77808.73,0.0,-0.95661,4e-05,4.86036]
[1776440326696,44.74,77808.73,0.0,-0.95661,4e-05,4.86036]
[1776440326886,44.74,77808.73,0.0,-0.95661,4e-05,4.86036]
[1776440326941,44.74,77808.73,0.0,-0.95661,4e-05,4.86036]
[1776440327193,44.74,77808.73,0.0,-0.95661,4e-05,4.86036]
[1776440327313,44.74,77808.73,0.0,-0.95661,4e-05,4.86036]
[1776440327245,44.74,77813.89,0.0,-0.95641,4e-05,4.87867]
[1776440327554,44.74,77813.89,0.0,-0.95641,4e-05,4.87867]
[1776440327688,44.74,77813.89,0.0,-0.95641,4e-05,4.87867]
[1776440327822,44.74,77813.89,0.0,-0.95641,4e-05,4.87867]
[1776440327936,44.74,77813.89,0.0,-0.95641,4e-05,4.87867]
[1776440328190,44.74,77813.89,0.0,-0.95641,4e-05,4.87867]
[1776440328211,44.74,77820.22,0.0,-0.95617,4e-05,4.90121]
[1776440328455,44.74,77820.22,0.0,-0.95617,4e-05,4.90121]
[1776440328683,44.74,77820.22,0.0,-0.95617,4e-05,4.90121]
[1776440328938,44.74,77820.22,0.0,-0.95617,4e-05,4.90121]
[1776440329136,44.74,77820.22,0.0,-0.95617,4e-05,4.90121]
[1776440329375,44.74,77819.45,0.0,-0.9562,4e-05,4.89815]
[1776440329939,44.74,77819.45,0.0,-0.9562,4e-05,4.89815]
[1776440330201,44.74,77819.45,0.0,-0.9562,4e-05,4.89815]
[1776440333788,44.73,77818.9,0.0,-0.95624,4e-05,4.89511]
[1776440333923,44.73,77818.9,0.0,-0.95624,4e-05,4.89511]
[1776440333944,44.73,77818.9,0.0,-0.95624,4e-05,4.89511]
[1776440333954,44.73,77818.37,0.0,-0.95626,4e-05,4.89293]
[1776440336975,44.73,77821.72,0.0,-0.95614,4e-05,4.90422]
[1776440337982,44.73,77826.98,0.0,-0.95593,4e-05,4.92293]
[1776440339996,44.73,77821.2,0.0,-0.95617,4e-05,4.90143]
[1776440342010,44.73,77817.36,0.0,-0.95632,4e-05,4.88704]
[1776440342712,44.73,77817.36,0.0,-0.95632,4e-05,4.88704]
[1776440342793,44.73,77817.36,0.0,-0.95632,4e-05,4.88704]
[1776440342944,44.73,77817.36,0.0,-0.95632,4e-05,4.88704]
[1776440343017,44.73,77819.45,0.0,-0.95624,4e-05,4.8943]
[1776440345031,44.72,77815.81,0.0,-0.95639,4e-05,4.88066]
[1776440346038,44.72,77807.34,0.0,-0.95673,4e-05,4.85]
[1776440347045,44.72,77795.94,0.0,-0.95717,4e-05,4.80907]
[1776440348052,44.72,77803.5,0.0,-0.95688,4e-05,4.83592]
[1776440349059,44.72,77810.11,0.0,-0.95662,4e-05,4.8594]
[1776440350066,44.72,77803.36,0.0,-0.95689,4e-05,4.83501]
[1776440351185,44.72,77803.36,0.0,-0.95689,4e-05,4.83501]
[1776440351193,44.72,77803.36,0.0,-0.95689,4e-05,4.83501]
[1776440351247,44.72,77803.36,0.0,-0.95689,4e-05,4.83501]
[1776440351342,44.72,77796.05,0.0,-0.95717,4e-05,4.80874]
[1776440351374,44.72,77796.05,0.0,-0.95717,4e-05,4.80874]
[1776440351437,44.72,77796.05,0.0,-0.95717,4e-05,4.80874]
[1776440351546,44.72,77796.05,0.0,-0.95717,4e-05,4.80874]
[1776440351651,44.72,77796.05,0.0,-0.95717,4e-05,4.80874]
[1776440352086,44.72,77786.87,0.0,-0.95753,4e-05,4.77598]
[1776440353093,44.72,77780.07,0.0,-0.95779,4e-05,4.75181]
[1776440354101,44.72,77774.83,0.0,-0.95799,4e-05,4.73327]
[1776440355108,44.72,77771.15,0.0,-0.95813,4e-05,4.72028]
[1776440357122,44.72,77765.03,0.0,-0.95836,4e-05,4.69879]
[1776440360150,44.72,77761.74,0.0,-0.95848,4e-05,4.68736]
[1776440360864,44.72,77761.74,0.0,-0.95848,4e-05,4.68736]
[1776440361156,44.72,77754.79,0.0,-0.95874,4e-05,4.66312]
[1776440363170,44.72,77751.34,0.0,-0.95887,4e-05,4.65128]
[1776440363981,44.72,77751.34,0.0,-0.95887,4e-05,4.65128]
[1776440366191,44.72,77745.44,0.0,-0.95909,4e-05,4.6311]
[1776440368278,44.72,77743.82,0.0,-0.95914,4e-05,4.62561]
[1776440368332,44.72,77743.82,0.0,-0.95914,4e-05,4.62561]
[1776440368365,44.72,77744.15,0.0,-0.95913,4e-05,4.62691]
[1776440368445,44.72,77744.15,0.0,-0.95913,4e-05,4.62691]
[1776440374247,44.73,77730.62,0.0,-0.95965,4e-05,4.5771]
[1776440375255,44.73,77721.55,0.0,-0.95996,4e-05,4.54812]
[1776440376262,44.74,77726.04,0.0,-0.95977,4e-05,4.56624]
[1776440377269,44.75,77731.05,0.0,-0.95956,4e-05,4.5859]
[1776440378276,44.75,77736.58,0.0,-0.95935,4e-05,4.60522]
[1776440380290,44.75,77738.11,0.0,-0.95929,4e-05,4.61085]
[1776440381297,44.75,77741.45,0.0,-0.95917,4e-05,4.62259]
[1776440383249,44.75,77742.81,0.0,-0.95911,4e-05,4.62746]
[1776440383322,44.75,77742.81,0.0,-0.95911,4e-05,4.62746]
[1776440383403,44.75,77743.51,0.0,-0.95909,4e-05,4.63003]
[1776440383438,44.75,77743.51,0.0,-0.95909,4e-05,4.63003]
[1776440383444,44.75,77743.51,0.0,-0.95909,4e-05,4.63003]
[1776440383602,44.75,77743.51,0.0,-0.95909,4e-05,4.63003]
[1776440383695,44.75,77743.51,0.0,-0.95909,4e-05,4.63003]
[1776440384318,44.75,77753.64,0.0,-0.95871,4e-05,4.66542]
[1776440385325,44.75,77756.82,0.0,-0.95859,4e-05,4.67661]
[1776440389353,44.75,77760.29,0.0,-0.95845,4e-05,4.68899]
[1776440390360,44.75,77756.86,0.0,-0.95858,4e-05,4.67704]
[1776440395395,44.75,77757.25,0.0,-0.95856,4e-05,4.67875]
[1776440396039,44.75,77757.25,0.0,-0.95856,4e-05,4.67875]
[1776440396104,44.75,77757.25,0.0,-0.95856,4e-05,4.67875]
[1776440396209,44.75,77757.25,0.0,-0.95856,4e-05,4.67875]
[1776440396403,44.76,77757.18,0.0,-0.95857,4e-05,4.67858]
[1776440398416,44.76,77752.83,0.0,-0.95873,4e-05,4.66355]
[1776440398998,44.76,77752.83,0.0,-0.95873,4e-05,4.66355]
[1776440399089,44.76,77752.83,0.0,-0.95873,4e-05,4.66355]
[1776440399195,44.76,77752.83,0.0,-0.95873,4e-05,4.66355]
[1776440399294,44.76,77752.83,0.0,-0.95873,4e-05,4.66365]
[1776440399424,44.76,77746.27,0.0,-0.95897,4e-05,4.6408]
[1776440400430,44.76,77742.34,0.0,-0.95912,4e-05,4.62729]
[1776440402520,44.76,77740.82,0.0,-0.95917,4e-05,4.62217]
[1776440402591,44.76,77740.82,0.0,-0.95917,4e-05,4.62217]
[1776440402694,44.76,77740.82,0.0,-0.95917,4e-05,4.62217]
[1776440402794,44.76,77740.85,0.0,-0.95917,4e-05,4.62261]
[1776440408368,44.76,77740.56,0.0,-0.95917,4e-05,4.62211]
[1776440408374,44.76,77740.56,0.0,-0.95917,4e-05,4.62211]
[1776440408429,44.76,77741.1,0.0,-0.95915,4e-05,4.62431]
[1776440408444,44.76,77741.1,0.0,-0.95915,4e-05,4.62431]
[1776440408488,44.76,77738.14,0.0,-0.95926,4e-05,4.61405]
[1776440413523,44.76,77737.2,0.0,-0.95928,4e-05,4.61168]
[1776440416316,44.76,77736.9,0.0,-0.95929,4e-05,4.61082]
[1776440416323,44.76,77736.9,0.0,-0.95929,4e-05,4.61082]
[1776440416415,44.76,77739.05,0.0,-0.95921,4e-05,4.61861]
[1776440416440,44.76,77739.05,0.0,-0.95921,4e-05,4.61861]
[1776440416446,44.76,77739.05,0.0,-0.95921,4e-05,4.61861]
[1776440416616,44.76,77739.05,0.0,-0.95921,4e-05,4.61861]
[1776440416694,44.76,77739.05,0.0,-0.95921,4e-05,4.61861]
[1776440416717,44.76,77737.61,0.0,-0.95926,4e-05,4.61363]
[1776440423385,44.77,77736.85,0.0,-0.95928,4e-05,4.61185]
[1776440423396,44.77,77736.85,0.0,-0.95928,4e-05,4.61185]
[1776440423435,44.77,77736.85,0.0,-0.95928,4e-05,4.61185]
[1776440423593,44.77,77737.45,0.0,-0.95925,4e-05,4.61426]
[1776440428628,44.77,77738.24,0.0,-0.95922,4e-05,4.61782]
[1776440430772,44.77,77737.89,0.0,-0.95923,4e-05,4.61676]
[1776440430846,44.77,77737.89,0.0,-0.95923,4e-05,4.61676]
[1776440430941,44.77,77737.89,0.0,-0.95923,4e-05,4.61676]
[1776440431035,44.77,77744.99,0.0,-0.95899,4e-05,4.6378]
[1776440431653,44.77,77749.22,0.0,-0.95883,4e-05,4.65252]
[1776440433668,44.77,77748.27,0.0,-0.95887,4e-05,4.64943]
[1776440436118,44.77,77748.71,0.0,-0.95885,4e-05,4.65107]
[1776440436182,44.77,77748.71,0.0,-0.95885,4e-05,4.65107]
[1776440436200,44.77,77748.71,0.0,-0.95885,4e-05,4.65107]
[1776440436272,44.77,77750.03,0.0,-0.9588,4e-05,4.65588]
[1776440439710,44.78,77747.81,0.0,-0.95888,4e-05,4.64846]
[1776440441724,44.78,77744.1,0.0,-0.95901,4e-05,4.63579]
[1776440442855,44.78,77744.1,0.0,-0.95901,4e-05,4.63579]
[1776440442861,44.78,77744.1,0.0,-0.95901,4e-05,4.63579]
[1776440442937,44.78,77744.1,0.0,-0.95901,4e-05,4.63579]
[1776440442968,44.78,77744.1,0.0,-0.95901,4e-05,4.63579]
[1776440443061,44.78,77743.9,0.0,-0.95901,4e-05,4.63653]
[1776440446197,44.78,77743.69,0.0,-0.959,4e-05,4.63709]
[1776440446437,44.78,77743.69,0.0,-0.959,4e-05,4.63709]
[1776440446292,44.79,77741.01,0.0,-0.9591,4e-05,4.62804]
[1776440446559,44.79,77741.01,0.0,-0.9591,4e-05,4.62804]
[1776440446668,44.79,77741.01,0.0,-0.9591,4e-05,4.62804]
[1776440446690,44.79,77741.01,0.0,-0.9591,4e-05,4.62804]
[1776440446797,44.79,77741.01,0.0,-0.9591,4e-05,4.62804]
[1776440446899,44.79,77742.77,0.0,-0.95903,4e-05,4.6343]
[1776440447766,44.79,77740.67,0.0,-0.95911,4e-05,4.62701]
[1776440450196,44.79,77740.56,0.0,-0.95911,4e-05,4.62676]
[1776440450436,44.79,77740.56,0.0,-0.95911,4e-05,4.62676]
[1776440450466,44.79,77740.74,0.0,-0.9591,4e-05,4.62768]
[1776440450622,44.79,77740.74,0.0,-0.9591,4e-05,4.62768]
[1776440450758,44.79,77740.74,0.0,-0.9591,4e-05,4.62768]
[1776440450860,44.79,77740.74,0.0,-0.9591,4e-05,4.62768]
[1776440450938,44.79,77740.74,0.0,-0.9591,4e-05,4.62768]
[1776440451091,44.79,77740.74,0.0,-0.9591,4e-05,4.62768]
[1776440451188,44.79,77741.26,0.0,-0.95908,4e-05,4.62962]
[1776440454189,44.79,77741.99,0.0,-0.95905,4e-05,4.6323]
[1776440454442,44.79,77741.99,0.0,-0.95905,4e-05,4.6323]
[1776440454571,44.79,77741.69,0.0,-0.95906,4e-05,4.63152]
[1776440454815,44.79,77741.4,0.0,-0.95907,4e-05,4.63065]
[1776440455823,44.79,77738.83,0.0,-0.95916,4e-05,4.62187]
[1776440458190,44.79,77737.64,0.0,-0.9592,4e-05,4.61789]
[1776440458438,44.79,77737.64,0.0,-0.9592,4e-05,4.61789]
[1776440458685,44.79,77737.95,0.0,-0.95919,4e-05,4.61912]
[1776440458991,44.79,77737.95,0.0,-0.95919,4e-05,4.61912]
[1776440459195,44.79,77737.95,0.0,-0.95919,4e-05,4.61912]
[1776440459457,44.79,77737.95,0.0,-0.95919,4e-05,4.61912]
[1776440459260,44.79,77737.78,0.0,-0.9592,4e-05,4.61869]
[1776440459682,44.79,77737.78,0.0,-0.9592,4e-05,4.61869]
[1776440459936,44.79,77737.78,0.0,-0.9592,4e-05,4.61869]
[1776440460014,44.79,77738.09,0.0,-0.95918,4e-05,4.61992]
[1776440460857,44.79,77735.16,0.0,-0.95929,4e-05,4.60977]
[1776440461864,44.79,77724.1,0.0,-0.9597,4e-05,4.57176]
[1776440462871,44.79,77733.97,0.0,-0.95933,4e-05,4.60621]
[1776440464531,44.79,77733.97,0.0,-0.95933,4e-05,4.60621]
[1776440463879,44.79,77727.68,0.0,-0.95956,4e-05,4.58449]
[1776440465413,44.79,77712.17,0.0,-0.96013,4e-05,4.53141]
[1776440466122,44.79,77712.17,0.0,-0.96013,4e-05,4.53141]
[1776440466381,44.79,77687.34,0.0,-0.96102,4e-05,4.44722]
[1776440466918,44.81,77697.67,0.0,-0.9606,4e-05,4.48644]
[1776440467952,44.82,77713.09,0.0,-0.96001,4e-05,4.54263]
[1776440468885,44.82,77713.09,0.0,-0.96001,4e-05,4.54263]
[1776440469295,44.82,77713.09,0.0,-0.96001,4e-05,4.54263]
[1776440469384,44.83,77716.91,0.0,-0.95984,4e-05,4.5584]
[1776440469565,44.83,77716.91,0.0,-0.95984,4e-05,4.5584]
[1776440469693,44.83,77716.91,0.0,-0.95984,4e-05,4.5584]
[1776440472968,44.84,77724.2,0.0,-0.95954,4e-05,4.58659]
[1776440473976,44.84,77740.02,0.0,-0.95895,4e-05,4.6415]
[1776440474983,44.84,77736.34,0.0,-0.95908,4e-05,4.62885]
[1776440475990,44.84,77730.44,0.0,-0.9593,4e-05,4.60856]
[1776440477111,44.84,77730.44,0.0,-0.9593,4e-05,4.60856]
[1776440477224,44.84,77730.44,0.0,-0.9593,4e-05,4.60856]
[1776440477455,44.84,77730.44,0.0,-0.9593,4e-05,4.60856]
[1776440477249,44.84,77720.36,0.0,-0.95967,4e-05,4.57397]
[1776440477651,44.84,77720.36,0.0,-0.95967,4e-05,4.57397]
[1776440477903,44.84,77720.36,0.0,-0.95967,4e-05,4.57397]
[1776440478033,44.84,77720.36,0.0,-0.95967,4e-05,4.57397]
[1776440478157,44.84,77720.36,0.0,-0.95967,4e-05,4.57397]
[1776440478397,44.84,77720.36,0.0,-0.95967,4e-05,4.57397]
[1776440478424,44.84,77719.51,0.0,-0.9597,4e-05,4.57127]
[1776440478634,44.84,77719.51,0.0,-0.9597,4e-05,4.57127]
[1776440478867,44.84,77719.51,0.0,-0.9597,4e-05,4.57127]
[1776440479011,44.84,77720.63,0.0,-0.95966,4e-05,4.57535]
[1776440480423,44.84,77720.63,0.0,-0.95966,4e-05,4.57535]
[1776440480581,44.84,77720.63,0.0,-0.95966,4e-05,4.57535]
[1776440480484,44.84,77719.9,0.0,-0.95968,4e-05,4.57306]
[1776440481032,44.84,77732.58,0.0,-0.95921,4e-05,4.61701]
[1776440482449,44.84,77732.58,0.0,-0.95921,4e-05,4.61701]
[1776440482039,44.84,77736.63,0.0,-0.95906,4e-05,4.63119]
[1776440482686,44.84,77736.63,0.0,-0.95906,4e-05,4.63119]
[1776440483046,44.84,77728.31,0.0,-0.95937,4e-05,4.60254]
[1776440484054,44.84,77714.76,0.0,-0.95986,4e-05,4.55592]
[1776440485217,44.84,77714.76,0.0,-0.95986,4e-05,4.55592]
[1776440485518,44.85,77704.15,0.0,-0.96022,4e-05,4.52232]
[1776440486071,44.86,77702.2,0.0,-0.96026,4e-05,4.51869]
[1776440487078,44.87,77706.06,0.0,-0.96008,4e-05,4.53494]
[1776440488085,44.88,77710.23,0.0,-0.9599,4e-05,4.552]
[1776440489092,44.89,77711.89,0.0,-0.95981,4e-05,4.5602]
[1776440489995,44.89,77711.89,0.0,-0.95981,4e-05,4.5602]
[1776440490067,44.89,77711.89,0.0,-0.95981,4e-05,4.5602]
[1776440490191,44.89,77711.89,0.0,-0.95981,4e-05,4.5602]
[1776440491106,44.89,77714.67,0.0,-0.95974,4e-05,4.56634]
[1776440493120,44.89,77712.2,0.0,-0.95982,4e-05,4.55834]
[1776440494127,44.89,77721.68,0.0,-0.95947,4e-05,4.59115]
[1776440495134,44.89,77727.5,0.0,-0.95926,4e-05,4.61141]
[1776440496141,44.89,77723.48,0.0,-0.9594,4e-05,4.59769]
[1776440497148,44.89,77718.43,0.0,-0.95959,4e-05,4.58048]
[1776440499163,44.89,77726.04,0.0,-0.9593,4e-05,4.60709]
[1776440500176,44.9,77729.65,0.0,-0.95917,4e-05,4.61973]
[1776440500882,44.9,77729.65,0.0,-0.95917,4e-05,4.61973]
[1776440500932,44.9,77729.65,0.0,-0.95917,4e-05,4.61973]
[1776440501042,44.9,77729.65,0.0,-0.95917,4e-05,4.61973]
[1776440501193,44.9,77729.65,0.0,-0.95917,4e-05,4.61973]
[1776440502188,44.9,77722.19,0.0,-0.95944,4e-05,4.59427]
[1776440503195,44.9,77713.01,0.0,-0.95978,4e-05,4.5629]
[1776440504202,44.9,77707.07,0.0,-0.95999,4e-05,4.54279]
[1776440506218,44.91,77700.08,0.0,-0.96019,4e-05,4.52421]
[1776440506566,44.91,77700.08,0.0,-0.96019,4e-05,4.52421]
[1776440506617,44.91,77700.08,0.0,-0.96019,4e-05,4.52421]
[1776440506758,44.91,77700.08,0.0,-0.96019,4e-05,4.52421]
[1776440506870,44.91,77700.08,0.0,-0.96019,4e-05,4.52421]
[1776440506923,44.91,77700.08,0.0,-0.96019,4e-05,4.52421]
[1776440506977,44.91,77700.08,0.0,-0.96019,4e-05,4.52421]
[1776440510777,44.95,77699.84,0.0,-0.96007,4e-05,4.53485]
[1776440513320,44.97,77699.74,0.0,-0.96002,4e-05,4.53993]
[1776440513346,44.97,77699.74,0.0,-0.96002,4e-05,4.53993]
[1776440513446,44.97,77699.74,0.0,-0.96002,4e-05,4.53993]
[1776440515282,44.98,77697.93,0.0,-0.96005,4e-05,4.53691]
[1776440516289,44.95,77692.95,0.0,-0.96032,4e-05,4.51109]
[1776440517296,44.92,77686.94,0.0,-0.96063,4e-05,4.48231]
[1776440518421,44.92,77686.94,0.0,-0.96063,4e-05,4.48231]
[1776440518507,44.9,77686.35,0.0,-0.96074,4e-05,4.47242]
[1776440518585,44.9,77686.35,0.0,-0.96074,4e-05,4.47242]
[1776440518694,44.9,77686.35,0.0,-0.96074,4e-05,4.47242]
[1776440519312,44.89,77691.09,0.0,-0.9606,4e-05,4.48577]
[1776440520073,44.89,77691.09,0.0,-0.9606,4e-05,4.48577]
[1776440520155,44.89,77691.09,0.0,-0.9606,4e-05,4.48577]
[1776440520319,44.88,77698.95,0.0,-0.96034,4e-05,4.50955]
[1776440521326,44.88,77700.0,0.0,-0.96031,4e-05,4.5128]
[1776440522941,44.88,77700.07,0.0,-0.96031,4e-05,4.5127]
[1776440523339,44.88,77698.99,0.0,-0.96035,4e-05,4.50869]
[1776440523747,44.88,77698.99,0.0,-0.96035,4e-05,4.50869]
[1776440523753,44.88,77698.99,0.0,-0.96035,4e-05,4.50869]
[1776440523937,44.88,77698.99,0.0,-0.96035,4e-05,4.50869]
[1776440523944,44.88,77698.99,0.0,-0.96035,4e-05,4.50869]
[1776440524164,44.88,77698.99,0.0,-0.96035,4e-05,4.50869]
[1776440524188,44.88,77698.99,0.0,-0.96035,4e-05,4.50869]
[1776440524346,44.88,77696.87,0.0,-0.96043,4e-05,4.50114]
[1776440525354,44.87,77692.42,0.0,-0.9606,4e-05,4.48572]
[1776440526364,44.87,77681.84,0.0,-0.96099,4e-05,4.44913]
[1776440527369,44.87,77671.3,0.0,-0.96137,4e-05,4.41294]
[1776440528390,44.87,77667.8,0.0,-0.9615,4e-05,4.40054]
[1776440529387,44.85,77673.27,0.0,-0.96138,4e-05,4.4124]
[1776440530394,44.84,77671.86,0.0,-0.96143,4e-05,4.407]
[1776440530962,44.84,77671.86,0.0,-0.96143,4e-05,4.407]
[1776440531401,44.84,77665.64,0.0,-0.96166,4e-05,4.38551]
[1776440532793,44.82,77665.35,0.0,-0.96174,4e-05,4.37828]
[1776440532944,44.82,77665.35,0.0,-0.96174,4e-05,4.37828]
[1776440533415,44.8,77664.52,0.0,-0.96183,4e-05,4.36937]
[1776440534422,44.78,77660.84,0.0,-0.96203,4e-05,4.3511]
[1776440535429,44.78,77657.05,0.0,-0.96216,3e-05,4.33791]
[1776440536512,44.78,77657.05,0.0,-0.96216,3e-05,4.33791]
[1776440536517,44.78,77654.69,0.0,-0.96225,3e-05,4.32952]
[1776440536719,44.78,77654.69,0.0,-0.96225,3e-05,4.32952]
[1776440537447,44.78,77637.94,0.0,-0.96283,3e-05,4.27418]
[1776440538454,44.78,77629.23,0.0,-0.96314,3e-05,4.24459]
[1776440538866,44.78,77629.23,0.0,-0.96314,3e-05,4.24459]
[1776440539461,44.78,77623.86,0.0,-0.96333,3e-05,4.22662]
[1776440540468,44.77,77620.46,0.0,-0.96345,3e-05,4.21514]
[1776440541754,44.77,77620.46,0.0,-0.96345,3e-05,4.21514]
[1776440541476,44.77,77603.52,0.0,-0.96402,3e-05,4.16018]
[1776440542591,44.77,77584.45,0.0,-0.96466,3e-05,4.09827]
[1776440543490,44.77,77575.59,0.0,-0.96496,3e-05,4.06984]
[1776440544497,44.77,77569.08,0.0,-0.96517,3e-05,4.04903]
[1776440545504,44.77,77564.48,0.0,-0.96532,3e-05,4.03438]
[1776440545806,44.77,77564.48,0.0,-0.96532,3e-05,4.03438]
[1776440546512,44.77,77562.39,0.0,-0.96539,3e-05,4.0277]
[1776440549143,44.77,77561.62,0.0,-0.96542,3e-05,4.02516]
[1776440551547,44.77,77564.65,0.0,-0.96535,3e-05,4.03056]
[1776440552553,44.77,77568.59,0.0,-0.96523,3e-05,4.0424]
[1776440554568,44.76,77573.53,0.0,-0.96509,3e-05,4.05629]
[1776440557590,44.75,77566.85,0.0,-0.96533,3e-05,4.03278]
[1776440559604,44.75,77571.46,0.0,-0.96518,3e-05,4.04722]
[1776440561617,44.75,77568.32,0.0,-0.96529,3e-05,4.03707]
[1776440564557,44.75,77565.08,0.0,-0.9654,3e-05,4.02578]
[1776440565650,44.75,77561.43,0.0,-0.96552,3e-05,4.01419]
[1776440566657,44.75,77555.6,0.0,-0.96571,3e-05,3.99578]
[1776440571704,44.75,77541.94,0.0,-0.96615,3e-05,3.95288]
[1776440572702,44.75,77536.21,0.0,-0.96633,3e-05,3.93503]
[1776440573709,44.75,77536.83,0.0,-0.96631,3e-05,3.93768]
[1776440575723,44.75,77524.69,0.0,-0.96669,3e-05,3.90016]
[1776440576730,44.75,77520.83,0.0,-0.9668,3e-05,3.88952]
[1776440578746,44.76,77516.98,0.0,-0.96689,3e-05,3.88071]
[1776440581767,44.78,77511.98,0.0,-0.96699,3e-05,3.87036]
[1776440582775,44.79,77522.5,0.0,-0.96664,3e-05,3.90468]
[1776440583783,44.79,77528.08,0.0,-0.96647,3e-05,3.92209]
[1776440584789,44.79,77518.69,0.0,-0.96675,3e-05,3.89412]
[1776440585796,44.8,77517.14,0.0,-0.96678,3e-05,3.89089]
[1776440586977,44.8,77527.26,0.0,-0.96645,3e-05,3.92377]
[1776440587810,44.81,77536.2,0.0,-0.96615,3e-05,3.95262]
[1776440588817,44.81,77535.63,0.0,-0.96616,3e-05,3.95144]
[1776440589825,44.81,77540.71,0.0,-0.96599,3e-05,3.96791]
[1776440590842,44.81,77551.46,0.0,-0.96565,3e-05,4.00196]
[1776440592899,44.81,77551.46,0.0,-0.96565,3e-05,4.00196]
[1776440591841,44.81,77534.1,0.0,-0.9662,3e-05,3.94746]
[1776440593054,44.81,77518.29,0.0,-0.9667,3e-05,3.89916]
[1776440593855,44.81,77515.13,0.0,-0.9668,3e-05,3.88957]
[1776440596406,44.81,77517.47,0.0,-0.96672,3e-05,3.89696]
[1776440596500,44.83,77513.99,0.0,-0.9668,3e-05,3.88949]
[1776440601918,44.84,77514.67,0.0,-0.96673,3e-05,3.89542]
[1776440603936,44.84,77527.86,0.0,-0.96631,3e-05,3.93653]
[1776440604944,44.84,77533.77,0.0,-0.96613,3e-05,3.955]
[1776440605951,44.84,77543.89,0.0,-0.9658,3e-05,3.98667]
[1776440606958,44.84,77544.39,0.0,-0.96578,3e-05,3.98824]
[1776440607970,44.84,77550.46,0.0,-0.96559,3e-05,4.00729]
[1776440608977,44.84,77547.27,0.0,-0.9657,3e-05,3.99696]
[1776440609984,44.84,77541.88,0.0,-0.96587,3e-05,3.97993]
[1776440612925,44.84,77541.71,0.0,-0.9659,3e-05,3.97604]
[1776440612931,44.84,77541.71,0.0,-0.9659,3e-05,3.97604]
[1776440613056,44.84,77541.71,0.0,-0.9659,3e-05,3.97604]
[1776440613191,44.84,77541.71,0.0,-0.9659,3e-05,3.97604]
[1776440613311,44.84,77541.71,0.0,-0.9659,3e-05,3.97604]
[1776440613409,44.84,77541.71,0.0,-0.9659,3e-05,3.97604]
[1776440613437,44.84,77541.71,0.0,-0.9659,3e-05,3.97604]
[1776440614014,44.84,77536.98,0.0,-0.96605,3e-05,3.96152]
[1776440615019,44.84,77527.02,0.0,-0.96636,3e-05,3.93093]
[1776440616028,44.84,77521.91,0.0,-0.96653,3e-05,3.91519]
[1776440617033,44.85,77516.12,0.0,-0.9667,3e-05,3.89847]
[1776440619047,44.85,77522.07,0.0,-0.96649,3e-05,3.91844]
[1776440620054,44.85,77518.92,0.0,-0.96659,3e-05,3.90881]
[1776440621111,44.85,77518.92,0.0,-0.96659,3e-05,3.90881]
[1776440621169,44.85,77518.92,0.0,-0.96659,3e-05,3.90881]
[1776440621189,44.85,77518.92,0.0,-0.96659,3e-05,3.90881]
[1776440621245,44.85,77518.92,0.0,-0.96659,3e-05,3.90881]
[1776440621423,44.85,77518.92,0.0,-0.96659,3e-05,3.90881]
[1776440621436,44.85,77518.92,0.0,-0.96659,3e-05,3.90881]
[1776440622068,44.86,77529.41,0.0,-0.96624,3e-05,3.94262]
[1776440623075,44.86,77532.78,0.0,-0.96613,3e-05,3.95384]
[1776440624083,44.86,77529.83,0.0,-0.96622,3e-05,3.94523]
[1776440624959,44.86,77529.83,0.0,-0.96622,3e-05,3.94523]
[1776440625069,44.86,77529.83,0.0,-0.96622,3e-05,3.94523]
[1776440625090,44.86,77522.04,0.0,-0.96646,3e-05,3.9218]
[1776440626097,44.87,77520.65,0.0,-0.96649,3e-05,3.91862]
[1776440627104,44.87,77516.75,0.0,-0.9666,3e-05,3.90776]
[1776440628593,44.87,77516.75,0.0,-0.9666,3e-05,3.90776]
[1776440628693,44.88,77515.53,0.0,-0.96661,3e-05,3.90678]
[1776440628719,44.88,77515.53,0.0,-0.96661,3e-05,3.90678]
[1776440629118,44.88,77512.57,0.0,-0.9667,3e-05,3.89765]
[1776440632694,44.89,77510.0,0.0,-0.96676,3e-05,3.89158]
[1776440632814,44.89,77510.0,0.0,-0.96676,3e-05,3.89158]
[1776440632935,44.89,77510.0,0.0,-0.96676,3e-05,3.89158]
[1776440632941,44.89,77510.0,0.0,-0.96676,3e-05,3.89158]
[1776440633095,44.89,77510.0,0.0,-0.96676,3e-05,3.89158]
[1776440633188,44.89,77510.0,0.0,-0.96676,3e-05,3.89158]
[1776440633238,44.89,77510.0,0.0,-0.96676,3e-05,3.89158]
[1776440633383,44.89,77510.0,0.0,-0.96676,3e-05,3.89158]
[1776440633438,44.89,77510.0,0.0,-0.96676,3e-05,3.89158]
[1776440633620,44.89,77510.0,0.0,-0.96676,3e-05,3.89158]
[1776440633861,44.89,77508.7,0.0,-0.9668,3e-05,3.88791]
[1776440633937,44.89,77508.7,0.0,-0.9668,3e-05,3.88791]
[1776440634068,44.89,77508.7,0.0,-0.9668,3e-05,3.88791]
[1776440634200,44.89,77508.7,0.0,-0.9668,3e-05,3.88791]
[1776440634437,44.89,77508.7,0.0,-0.9668,3e-05,3.88791]
[1776440637021,44.89,77511.63,0.0,-0.96671,3e-05,3.89724]
[1776440637141,44.89,77511.63,0.0,-0.96671,3e-05,3.89724]
[1776440637193,44.89,77511.63,0.0,-0.96671,3e-05,3.89724]
[1776440637233,44.89,77511.92,0.0,-0.9667,3e-05,3.89828]
[1776440642218,44.91,77522.91,0.0,-0.96629,3e-05,3.9382]
[1776440643225,44.91,77533.11,0.0,-0.96595,3e-05,3.97133]
[1776440644242,44.91,77533.11,0.0,-0.96595,3e-05,3.97133]
[1776440644322,44.92,77545.93,0.0,-0.96553,3e-05,4.01226]
[1776440645239,44.92,77549.32,0.0,-0.96542,3e-05,4.02295]
[1776440646246,44.92,77552.05,0.0,-0.96533,3e-05,4.03151]
[1776440648077,44.92,77550.83,0.0,-0.96537,3e-05,4.02761]
[1776440648260,44.92,77543.37,0.0,-0.96561,3e-05,4.00409]
[1776440649127,44.92,77543.37,0.0,-0.96561,3e-05,4.00409]
[1776440649174,44.92,77543.37,0.0,-0.96561,3e-05,4.00409]
[1776440649195,44.92,77543.37,0.0,-0.96561,3e-05,4.00409]
[1776440649280,44.92,77543.37,0.0,-0.96561,3e-05,4.00409]
[1776440649442,44.92,77543.37,0.0,-0.96561,3e-05,4.00409]
[1776440649691,44.92,77543.37,0.0,-0.96561,3e-05,4.00409]
[1776440649540,44.91,77541.76,0.0,-0.96566,3e-05,3.99897]
[1776440649854,44.91,77541.76,0.0,-0.96566,3e-05,3.99897]
[1776440649936,44.91,77541.76,0.0,-0.96566,3e-05,3.99897]
[1776440650189,44.91,77541.76,0.0,-0.96566,3e-05,3.99897]
[1776440650205,44.91,77541.76,0.0,-0.96566,3e-05,3.99897]
[1776440650270,44.91,77541.76,0.0,-0.96566,3e-05,3.99897]
[1776440650426,44.91,77541.76,0.0,-0.96566,3e-05,3.99897]
[1776440650444,44.91,77541.76,0.0,-0.96566,3e-05,3.99897]
[1776440651992,44.91,77544.34,0.0,-0.96558,3e-05,4.00706]
[1776440652054,44.91,77544.34,0.0,-0.96558,3e-05,4.00706]
[1776440652164,44.91,77544.34,0.0,-0.96558,3e-05,4.00706]
[1776440652202,44.91,77544.34,0.0,-0.96558,3e-05,4.00706]
[1776440652265,44.91,77544.34,0.0,-0.96558,3e-05,4.00706]
[1776440654379,44.91,77543.39,0.0,-0.96561,3e-05,4.00406]
[1776440654515,44.91,77543.39,0.0,-0.96561,3e-05,4.00406]
[1776440654669,44.91,77543.39,0.0,-0.96561,3e-05,4.00406]
[1776440654689,44.91,77543.39,0.0,-0.96561,3e-05,4.00406]
[1776440654616,44.91,77546.99,0.0,-0.96549,3e-05,4.01533]
[1776440654936,44.91,77546.99,0.0,-0.96549,3e-05,4.01533]
[1776440655013,44.91,77546.99,0.0,-0.96549,3e-05,4.01533]
[1776440655155,44.91,77546.99,0.0,-0.96549,3e-05,4.01533]
[1776440655188,44.91,77546.99,0.0,-0.96549,3e-05,4.01533]
[1776440655324,44.91,77546.99,0.0,-0.96549,3e-05,4.01533]
[1776440655452,44.91,77546.99,0.0,-0.96549,3e-05,4.01533]
[1776440655567,44.91,77546.99,0.0,-0.96549,3e-05,4.01533]
[1776440655587,44.91,77546.99,0.0,-0.96549,3e-05,4.01533]
[1776440655690,44.91,77546.99,0.0,-0.96549,3e-05,4.01533]
[1776440655696,44.91,77546.99,0.0,-0.96549,3e-05,4.01533]
[1776440655657,44.91,77551.09,0.0,-0.96536,3e-05,4.02821]
[1776440655886,44.91,77551.09,0.0,-0.96536,3e-05,4.02821]
[1776440655937,44.91,77551.09,0.0,-0.96536,3e-05,4.02821]
[1776440657323,44.91,77544.66,0.0,-0.96557,3e-05,4.00793]
[1776440658699,44.91,77544.66,0.0,-0.96557,3e-05,4.00793]
[1776440658752,44.91,77541.87,0.0,-0.96566,3e-05,3.99914]
[1776440658865,44.91,77541.87,0.0,-0.96566,3e-05,3.99914]
[1776440658938,44.91,77541.87,0.0,-0.96566,3e-05,3.99914]
[1776440659337,44.91,77543.71,0.0,-0.9656,3e-05,4.00489]
[1776440660344,44.91,77546.82,0.0,-0.9655,3e-05,4.01465]
[1776440661199,44.91,77546.82,0.0,-0.9655,3e-05,4.01465]
[1776440661351,44.91,77549.84,0.0,-0.9654,3e-05,4.02414]
[1776440663463,44.91,77549.76,0.0,-0.96541,3e-05,4.02386]
[1776440663468,44.91,77549.76,0.0,-0.96541,3e-05,4.02386]
[1776440663592,44.91,77549.76,0.0,-0.96541,3e-05,4.02386]
[1776440663688,44.91,77549.76,0.0,-0.96541,3e-05,4.02386]
[1776440663694,44.91,77545.59,0.0,-0.96554,3e-05,4.01066]
[1776440665379,44.91,77548.49,0.0,-0.96545,3e-05,4.01973]
[1776440668554,44.91,77550.14,0.0,-0.9654,3e-05,4.02488]
[1776440668693,44.91,77550.14,0.0,-0.9654,3e-05,4.02488]
[1776440668701,44.91,77550.14,0.0,-0.9654,3e-05,4.02488]
[1776440668653,44.91,77549.19,0.0,-0.96543,3e-05,4.0218]
[1776440668841,44.91,77549.19,0.0,-0.96543,3e-05,4.0218]
[1776440668937,44.91,77549.19,0.0,-0.96543,3e-05,4.0218]
[1776440669415,44.91,77550.11,0.0,-0.9654,3e-05,4.0247]
[1776440673347,44.91,77547.48,0.0,-0.96551,3e-05,4.01263]
[1776440675150,44.91,77548.42,0.0,-0.96548,3e-05,4.01554]
[1776440675200,44.91,77548.42,0.0,-0.96548,3e-05,4.01554]
[1776440677859,44.91,77547.22,0.0,-0.96552,3e-05,4.01169]
[1776440677916,44.91,77547.22,0.0,-0.96552,3e-05,4.01169]
[1776440677937,44.91,77547.22,0.0,-0.96552,3e-05,4.01169]
[1776440678478,44.91,77546.71,0.0,-0.96554,3e-05,4.01006]
[1776440681499,44.91,77552.41,0.0,-0.96536,3e-05,4.02791]
[1776440683513,44.91,77555.73,0.0,-0.96525,3e-05,4.03826]
[1776440684596,44.91,77555.73,0.0,-0.96525,3e-05,4.03826]
[1776440687541,44.91,77562.57,0.0,-0.96503,3e-05,4.05954]
[1776440689555,44.91,77566.28,0.0,-0.96491,3e-05,4.07105]
[1776440690707,44.91,77566.28,0.0,-0.96491,3e-05,4.07105]
[1776440690743,44.91,77565.87,0.0,-0.96493,3e-05,4.06961]
[1776440690860,44.91,77565.87,0.0,-0.96493,3e-05,4.06961]
[1776440690938,44.91,77565.87,0.0,-0.96493,3e-05,4.06961]
[1776440691569,44.91,77568.91,0.0,-0.96483,3e-05,4.07914]
[1776440694590,44.91,77572.69,0.0,-0.96471,3e-05,4.09071]
[1776440695597,44.91,77577.52,0.0,-0.96455,3e-05,4.10595]
[1776440696604,44.91,77581.63,0.0,-0.96442,3e-05,4.11889]
[1776440697611,44.91,77571.91,0.0,-0.96474,3e-05,4.08765]
[1776440698618,44.9,77568.67,0.0,-0.96485,3e-05,4.07718]
[1776440701662,44.9,77576.74,0.0,-0.96459,3e-05,4.10245]
[1776440702659,44.9,77588.12,0.0,-0.96421,3e-05,4.13889]
[1776440703666,44.9,77596.26,0.0,-0.96394,3e-05,4.16465]
[1776440704673,44.9,77595.2,0.0,-0.96398,3e-05,4.16094]
[1776440705681,44.9,77598.51,0.0,-0.96387,3e-05,4.17134]
[1776440706688,44.9,77594.52,0.0,-0.96401,3e-05,4.15817]
[1776440707695,44.9,77601.61,0.0,-0.96378,3e-05,4.18078]
[1776440709709,44.9,77601.29,0.0,-0.96379,3e-05,4.17911]
[1776440711723,44.89,77592.6,0.0,-0.96409,3e-05,4.15047]
[1776440712730,44.89,77601.08,0.0,-0.96381,3e-05,4.17755]
[1776440713737,44.89,77602.2,0.0,-0.96377,3e-05,4.18087]
[1776440715750,44.89,77597.26,0.0,-0.96395,3e-05,4.16432]
[1776440717765,44.89,77602.84,0.0,-0.96377,3e-05,4.18178]
[1776440718773,44.89,77608.9,0.0,-0.96356,3e-05,4.20111]
[1776440720479,44.89,77608.9,0.0,-0.96356,3e-05,4.20111]
[1776440720543,44.88,77616.23,0.0,-0.96332,3e-05,4.22423]
[1776440720820,44.88,77630.37,0.0,-0.96284,3e-05,4.27046]
[1776440721808,44.88,77634.17,0.0,-0.96271,3e-05,4.2825]
[1776440723788,44.88,77634.17,0.0,-0.96271,3e-05,4.2825]
[1776440723848,44.88,77620.11,0.0,-0.9632,3e-05,4.23602]
[1776440724830,44.88,77613.35,0.0,-0.96343,3e-05,4.21386]
[1776440726844,44.88,77618.42,0.0,-0.96327,3e-05,4.22965]
[1776440731878,44.87,77623.23,0.0,-0.96315,3e-05,4.2397]
[1776440732886,44.87,77634.39,0.0,-0.96278,3e-05,4.27586]
[1776440733893,44.87,77644.03,0.0,-0.96245,3e-05,4.30715]
[1776440734900,44.87,77645.27,0.0,-0.96241,3e-05,4.31099]
[1776440736914,44.87,77651.59,0.0,-0.96219,3e-05,4.33137]
[1776440737920,44.87,77654.72,0.0,-0.96209,3e-05,4.34146]
[1776440740943,44.86,77659.49,0.0,-0.96193,4e-05,4.35636]
[1776440741950,44.86,77666.88,0.0,-0.96167,4e-05,4.38091]
[1776440743334,44.86,77666.88,0.0,-0.96167,4e-05,4.38091]
[1776440744971,44.86,77673.09,0.0,-0.96146,4e-05,4.4013]
[1776440746147,44.86,77677.06,0.0,-0.96132,4e-05,4.41446]
[1776440749793,44.86,77683.54,0.0,-0.96109,4e-05,4.4355]
[1776440750006,44.86,77686.49,0.0,-0.96099,4e-05,4.44544]
[1776440752023,44.86,77692.34,0.0,-0.96078,4e-05,4.46475]
[1776440756048,44.85,77706.4,0.0,-0.96029,4e-05,4.51145]
[1776440757055,44.85,77710.38,0.0,-0.96015,4e-05,4.5247]
[1776440758062,44.85,77707.48,0.0,-0.96026,4e-05,4.51445]
[1776440759069,44.85,77703.93,0.0,-0.96039,4e-05,4.50201]
[1776440763101,44.85,77707.23,0.0,-0.96028,4e-05,4.51197]
[1776440765111,44.84,77702.76,0.0,-0.96045,4e-05,4.49608]
[1776440767188,44.84,77703.73,0.0,-0.96042,4e-05,4.49907]
[1776440767200,44.84,77703.73,0.0,-0.96042,4e-05,4.49907]
[1776440767271,44.84,77703.73,0.0,-0.96042,4e-05,4.49907]
[1776440767388,44.84,77703.73,0.0,-0.96042,4e-05,4.49907]
[1776440767439,44.84,77703.73,0.0,-0.96042,4e-05,4.49907]
[1776440767489,44.84,77696.8,0.0,-0.96067,4e-05,4.47522]
[1776440769139,44.84,77692.4,0.0,-0.96084,4e-05,4.45977]
[1776440770147,44.84,77685.35,0.0,-0.9611,4e-05,4.43547]
[1776440771153,44.84,77681.5,0.0,-0.96124,4e-05,4.42204]
[1776440772160,44.84,77675.75,0.0,-0.96145,4e-05,4.40229]
[1776440773167,44.84,77672.87,0.0,-0.96155,4e-05,4.39224]
[1776440774174,44.83,77667.78,0.0,-0.96174,4e-05,4.37483]
[1776440775181,44.83,77662.61,0.0,-0.96192,4e-05,4.35723]
[1776440776188,44.83,77657.6,0.0,-0.9621,3e-05,4.34024]
[1776440777195,44.83,77650.46,0.0,-0.96235,3e-05,4.31627]
[1776440778202,44.83,77654.27,0.0,-0.96222,3e-05,4.32864]
[1776440780216,44.83,77657.24,0.0,-0.96213,3e-05,4.33795]
[1776440781223,44.83,77664.56,0.0,-0.96187,4e-05,4.36202]
[1776440783210,44.83,77665.8,0.0,-0.96183,4e-05,4.36583]
[1776440783320,44.83,77665.8,0.0,-0.96183,4e-05,4.36583]
[1776440783438,44.83,77665.8,0.0,-0.96183,4e-05,4.36583]
[1776440783540,44.82,77665.51,0.0,-0.96185,4e-05,4.3642]
[1776440789279,44.82,77663.76,0.0,-0.96193,4e-05,4.35677]
[1776440794315,44.81,77660.53,0.0,-0.96209,3e-05,4.34077]
[1776440795321,44.81,77652.82,0.0,-0.96236,3e-05,4.31492]
[1776440796329,44.81,77646.14,0.0,-0.96259,3e-05,4.29262]
[1776440798343,44.81,77642.2,0.0,-0.96273,3e-05,4.27926]
[1776440800967,44.81,77640.41,0.0,-0.9628,3e-05,4.27303]
[1776440801096,44.81,77640.41,0.0,-0.9628,3e-05,4.27303]
[1776440801195,44.81,77640.41,0.0,-0.9628,3e-05,4.27303]
[1776440801364,44.81,77637.72,0.0,-0.96289,3e-05,4.26402]
[1776440805392,44.81,77632.45,0.0,-0.96308,3e-05,4.2461]
[1776440809756,44.8,77633.78,0.0,-0.96305,3e-05,4.2495]
[1776440809857,44.8,77627.26,0.0,-0.96328,3e-05,4.22736]
[1776440811061,44.8,77625.86,0.0,-0.96333,3e-05,4.22279]
[1776440811434,44.8,77634.26,0.0,-0.96304,3e-05,4.24996]
[1776440812602,44.8,77634.26,0.0,-0.96304,3e-05,4.24996]
[1776440812690,44.8,77634.26,0.0,-0.96304,3e-05,4.24996]
[1776440812703,44.8,77637.06,0.0,-0.96295,3e-05,4.25853]
[1776440814565,44.8,77636.19,0.0,-0.96298,3e-05,4.25567]
[1776440814697,44.8,77636.19,0.0,-0.96298,3e-05,4.25567]
[1776440814789,44.8,77629.43,0.0,-0.96322,3e-05,4.23285]
[1776440815463,44.8,77626.26,0.0,-0.96333,3e-05,4.2225]
[1776440816470,44.8,77614.8,0.0,-0.96372,3e-05,4.18483]
[1776440817477,44.79,77608.71,0.0,-0.96393,3e-05,4.16474]
[1776440818484,44.79,77605.06,0.0,-0.96406,3e-05,4.15265]
[1776440819491,44.79,77598.29,0.0,-0.96429,3e-05,4.13058]
[1776440820498,44.79,77594.4,0.0,-0.96442,3e-05,4.11784]
[1776440822512,44.79,77595.24,0.0,-0.96439,3e-05,4.12013]
[1776440824526,44.79,77589.68,0.0,-0.96458,3e-05,4.10195]
[1776440826540,44.79,77583.2,0.0,-0.9648,3e-05,4.08088]
[1776440827547,44.79,77578.64,0.0,-0.96495,3e-05,4.06619]
[1776440828554,44.79,77573.73,0.0,-0.96511,3e-05,4.05047]
[1776440830568,44.79,77572.04,0.0,-0.96517,3e-05,4.04493]
[1776440831576,44.79,77582.43,0.0,-0.96483,3e-05,4.07788]
[1776440832583,44.79,77577.76,0.0,-0.96499,3e-05,4.06294]
[1776440834597,44.79,77572.23,0.0,-0.96517,3e-05,4.04509]
[1776440836611,44.78,77575.81,0.0,-0.96505,3e-05,4.05632]
[1776440838625,44.78,77581.49,0.0,-0.96487,3e-05,4.07421]
[1776440839013,44.78,77581.49,0.0,-0.96487,3e-05,4.07421]
[1776440839122,44.78,77581.49,0.0,-0.96487,3e-05,4.07421]
[1776440839197,44.78,77581.49,0.0,-0.96487,3e-05,4.07421]
[1776440839579,44.78,77581.49,0.0,-0.96487,3e-05,4.07421]
[1776440839650,44.78,77581.49,0.0,-0.96487,3e-05,4.07421]
[1776440839702,44.78,77581.49,0.0,-0.96487,3e-05,4.07421]
[1776440839739,44.78,77582.75,0.0,-0.96483,3e-05,4.07811]
[1776440844667,44.78,77578.4,0.0,-0.96498,3e-05,4.06365]
[1776440845673,44.78,77575.09,0.0,-0.96509,3e-05,4.05305]
[1776440846738,44.78,77575.09,0.0,-0.96509,3e-05,4.05305]
[1776440846840,44.78,77575.09,0.0,-0.96509,3e-05,4.05305]
[1776440846909,44.78,77579.1,0.0,-0.96496,3e-05,4.06573]
[1776440846940,44.78,77579.1,0.0,-0.96496,3e-05,4.06573]
[1776440847757,44.78,77579.1,0.0,-0.96496,3e-05,4.06573]
[1776440847763,44.78,77579.1,0.0,-0.96496,3e-05,4.06573]
[1776440847940,44.78,77577.06,0.0,-0.96503,3e-05,4.05916]
[1776440848695,44.78,77579.97,0.0,-0.96493,3e-05,4.06833]
[1776440849702,44.78,77584.04,0.0,-0.9648,3e-05,4.08121]
[1776440850799,44.78,77584.04,0.0,-0.9648,3e-05,4.08121]
[1776440850805,44.78,77584.04,0.0,-0.9648,3e-05,4.08121]
[1776440850900,44.78,77583.47,0.0,-0.96482,3e-05,4.07928]
[1776440850939,44.78,77583.47,0.0,-0.96482,3e-05,4.07928]
[1776440852723,44.78,77577.21,0.0,-0.96505,3e-05,4.05552]
[1776440853430,44.78,77577.21,0.0,-0.96505,3e-05,4.05552]
[1776440853438,44.78,77577.21,0.0,-0.96505,3e-05,4.05552]
[1776440853444,44.78,77577.21,0.0,-0.96505,3e-05,4.05552]
[1776440853577,44.78,77577.21,0.0,-0.96505,3e-05,4.05552]
[1776440853689,44.78,77577.21,0.0,-0.96505,3e-05,4.05552]
[1776440854632,44.78,77575.56,0.0,-0.96511,3e-05,4.05021]
[1776440854689,44.78,77575.56,0.0,-0.96511,3e-05,4.05021]
[1776440854696,44.78,77575.56,0.0,-0.96511,3e-05,4.05021]
[1776440854805,44.78,77575.56,0.0,-0.96511,3e-05,4.05021]
[1776440854936,44.78,77575.56,0.0,-0.96511,3e-05,4.05021]
[1776440854906,44.78,77575.94,0.0,-0.9651,3e-05,4.05136]
[1776440855206,44.78,77575.94,0.0,-0.9651,3e-05,4.05136]
[1776440855744,44.78,77567.95,0.0,-0.96536,3e-05,4.02605]
[1776440856751,44.78,77564.59,0.0,-0.96547,3e-05,4.01536]
[1776440857758,44.78,77571.78,0.0,-0.96523,3e-05,4.03809]
[1776440858764,44.78,77582.22,0.0,-0.96489,3e-05,4.0712]
[1776440859562,44.78,77582.22,0.0,-0.96489,3e-05,4.0712]
[1776440859691,44.78,77582.22,0.0,-0.96489,3e-05,4.0712]
[1776440859696,44.78,77582.22,0.0,-0.96489,3e-05,4.0712]
[1776440859772,44.78,77585.68,0.0,-0.96478,3e-05,4.08213]
[1776440860473,44.78,77585.68,0.0,-0.96478,3e-05,4.08213]
[1776440860479,44.78,77585.68,0.0,-0.96478,3e-05,4.08213]
[1776440860616,44.78,77585.68,0.0,-0.96478,3e-05,4.08213]
[1776440860691,44.78,77585.68,0.0,-0.96478,3e-05,4.08213]
[1776440861785,44.78,77590.5,0.0,-0.96462,3e-05,4.0973]
[1776440863800,44.78,77586.79,0.0,-0.96475,3e-05,4.08516]
[1776440864039,44.78,77586.79,0.0,-0.96475,3e-05,4.08516]
[1776440865461,44.78,77588.56,0.0,-0.96469,3e-05,4.0907]
[1776440865572,44.78,77588.56,0.0,-0.96469,3e-05,4.0907]
[1776440865814,44.78,77587.71,0.0,-0.96472,3e-05,4.08786]
[1776440866005,44.78,77587.71,0.0,-0.96472,3e-05,4.08786]
[1776440866051,44.78,77587.71,0.0,-0.96472,3e-05,4.08786]
[1776440866203,44.78,77587.71,0.0,-0.96472,3e-05,4.08786]
[1776440866425,44.78,77587.71,0.0,-0.96472,3e-05,4.08786]
[1776440866561,44.78,77587.71,0.0,-0.96472,3e-05,4.08786]
[1776440866592,44.78,77587.71,0.0,-0.96472,3e-05,4.08786]
[1776440866936,44.78,77591.64,0.0,-0.96459,3e-05,4.10031]
[1776440867305,44.78,77591.64,0.0,-0.96459,3e-05,4.10031]
[1776440867355,44.78,77591.64,0.0,-0.96459,3e-05,4.10031]
[1776440867474,44.78,77591.64,0.0,-0.96459,3e-05,4.10031]
[1776440867806,44.78,77591.64,0.0,-0.96459,3e-05,4.10031]
[1776440867887,44.78,77591.64,0.0,-0.96459,3e-05,4.10031]
[1776440867939,44.78,77591.64,0.0,-0.96459,3e-05,4.10031]
[1776440867828,44.78,77593.05,0.0,-0.96455,3e-05,4.10469]
[1776440868198,44.78,77593.05,0.0,-0.96455,3e-05,4.10469]
[1776440868311,44.78,77593.05,0.0,-0.96455,3e-05,4.10469]
[1776440868421,44.78,77593.05,0.0,-0.96455,3e-05,4.10469]
[1776440868443,44.78,77593.05,0.0,-0.96455,3e-05,4.10469]
[1776440868538,44.78,77593.05,0.0,-0.96455,3e-05,4.10469]
[1776440868671,44.78,77593.05,0.0,-0.96455,3e-05,4.10469]
[1776440868693,44.78,77593.05,0.0,-0.96455,3e-05,4.10469]
[1776440868799,44.78,77593.05,0.0,-0.96455,3e-05,4.10469]
[1776440868936,44.78,77593.05,0.0,-0.96455,3e-05,4.10469]
[1776440868835,44.77,77592.63,0.0,-0.96456,3e-05,4.10321]
[1776440869196,44.77,77592.63,0.0,-0.96456,3e-05,4.10321]
[1776440869320,44.77,77592.63,0.0,-0.96456,3e-05,4.10321]
[1776440869843,44.77,77591.88,0.0,-0.96459,3e-05,4.10067]
[1776440870850,44.77,77604.19,0.0,-0.96418,3e-05,4.14007]
[1776440871437,44.77,77604.19,0.0,-0.96418,3e-05,4.14007]
[1776440871692,44.77,77604.19,0.0,-0.96418,3e-05,4.14007]
[1776440871799,44.77,77604.19,0.0,-0.96418,3e-05,4.14007]
[1776440871942,44.77,77604.19,0.0,-0.96418,3e-05,4.14007]
[1776440871857,44.77,77606.93,0.0,-0.96409,3e-05,4.1487]
[1776440872194,44.77,77606.93,0.0,-0.96409,3e-05,4.1487]
[1776440872360,44.77,77606.93,0.0,-0.96409,3e-05,4.1487]
[1776440872607,44.77,77606.93,0.0,-0.96409,3e-05,4.1487]
[1776440872695,44.77,77606.93,0.0,-0.96409,3e-05,4.1487]
[1776440872854,44.77,77606.93,0.0,-0.96409,3e-05,4.1487]
[1776440872924,44.77,77606.93,0.0,-0.96409,3e-05,4.1487]
[1776440872940,44.77,77606.93,0.0,-0.96409,3e-05,4.1487]
[1776440872950,44.77,77608.96,0.0,-0.96402,3e-05,4.15504]
[1776440873114,44.77,77608.96,0.0,-0.96402,3e-05,4.15504]
[1776440873308,44.77,77608.96,0.0,-0.96402,3e-05,4.15504]
[1776440873442,44.77,77608.96,0.0,-0.96402,3e-05,4.15504]
[1776440873624,44.77,77608.96,0.0,-0.96402,3e-05,4.15504]
[1776440873871,44.77,77608.56,0.0,-0.96404,3e-05,4.15353]
[1776440875440,44.77,77609.99,0.0,-0.96399,3e-05,4.15792]
[1776440875702,44.77,77609.99,0.0,-0.96399,3e-05,4.15792]
[1776440875852,44.77,77609.99,0.0,-0.96399,3e-05,4.15792]
[1776440875937,44.77,77609.99,0.0,-0.96399,3e-05,4.15792]
[1776440875952,44.77,77610.27,0.0,-0.96399,3e-05,4.1586]
[1776440876088,44.77,77610.27,0.0,-0.96399,3e-05,4.1586]
[1776440876194,44.77,77610.27,0.0,-0.96399,3e-05,4.1586]
[1776440876333,44.77,77610.27,0.0,-0.96399,3e-05,4.1586]
[1776440876444,44.77,77610.27,0.0,-0.96399,3e-05,4.1586]
[1776440876525,44.77,77610.27,0.0,-0.96399,3e-05,4.1586]
[1776440876665,44.77,77610.27,0.0,-0.96399,3e-05,4.1586]
[1776440876688,44.77,77610.27,0.0,-0.96399,3e-05,4.1586]
[1776440876803,44.77,77610.27,0.0,-0.96399,3e-05,4.1586]
[1776440876936,44.77,77610.27,0.0,-0.96399,3e-05,4.1586]
[1776440876943,44.77,77610.27,0.0,-0.96399,3e-05,4.1586]
[1776440876891,44.77,77609.45,0.0,-0.96402,3e-05,4.15571]
[1776440877201,44.77,77609.45,0.0,-0.96402,3e-05,4.15571]
[1776440877207,44.77,77609.45,0.0,-0.96402,3e-05,4.15571]
[1776440877428,44.77,77609.45,0.0,-0.96402,3e-05,4.15571]
[1776440877507,44.77,77609.45,0.0,-0.96402,3e-05,4.15571]
[1776440877688,44.77,77609.45,0.0,-0.96402,3e-05,4.15571]
[1776440877939,44.77,77609.45,0.0,-0.96402,3e-05,4.15571]
[1776440877899,44.77,77617.5,0.0,-0.96375,3e-05,4.18154]
[1776440878199,44.77,77617.5,0.0,-0.96375,3e-05,4.18154]
[1776440878443,44.77,77617.5,0.0,-0.96375,3e-05,4.18154]
[1776440878913,44.77,77619.76,0.0,-0.96367,3e-05,4.18868]
[1776440879019,44.77,77619.76,0.0,-0.96367,3e-05,4.18868]
[1776440879189,44.77,77619.76,0.0,-0.96367,3e-05,4.18868]
[1776440879263,44.77,77619.76,0.0,-0.96367,3e-05,4.18868]
[1776440879445,44.77,77619.76,0.0,-0.96367,3e-05,4.18868]
[1776440879597,44.77,77619.76,0.0,-0.96367,3e-05,4.18868]
[1776440879687,44.77,77619.76,0.0,-0.96367,3e-05,4.18868]
[1776440879845,44.77,77619.76,0.0,-0.96367,3e-05,4.18868]
[1776440879942,44.77,77619.76,0.0,-0.96367,3e-05,4.18868]
[1776440879913,44.77,77625.46,0.0,-0.96348,3e-05,4.20702]
[1776440880942,44.77,77625.46,0.0,-0.96348,3e-05,4.20702]
[1776440880920,44.77,77622.89,0.0,-0.96357,3e-05,4.19883]
[1776440881098,44.77,77622.89,0.0,-0.96357,3e-05,4.19883]
[1776440881927,44.77,77623.27,0.0,-0.96356,3e-05,4.20002]
[1776440883435,44.77,77622.65,0.0,-0.96358,3e-05,4.19796]
[1776440883696,44.77,77622.65,0.0,-0.96358,3e-05,4.19796]
[1776440883825,44.77,77622.65,0.0,-0.96358,3e-05,4.19796]
[1776440883942,44.77,77622.65,0.0,-0.96358,3e-05,4.19796]
[1776440883941,44.77,77621.19,0.0,-0.96363,3e-05,4.19317]
[1776440884041,44.77,77621.19,0.0,-0.96363,3e-05,4.19317]
[1776440884948,44.77,77608.42,0.0,-0.96406,3e-05,4.15176]
[1776440885954,44.77,77605.19,0.0,-0.96417,3e-05,4.14137]
[1776440886962,44.77,77607.08,0.0,-0.9641,3e-05,4.14751]
[1776440887065,44.77,77607.08,0.0,-0.9641,3e-05,4.14751]
[1776440887160,44.77,77607.08,0.0,-0.9641,3e-05,4.14751]
[1776440887196,44.77,77607.08,0.0,-0.9641,3e-05,4.14751]
[1776440887969,44.77,77613.42,0.0,-0.96389,3e-05,4.16804]
[1776440889983,44.77,77610.35,0.0,-0.96399,3e-05,4.15811]
[1776440890094,44.77,77610.35,0.0,-0.96399,3e-05,4.15811]
[1776440890101,44.77,77610.35,0.0,-0.96399,3e-05,4.15811]
[1776440890189,44.77,77610.35,0.0,-0.96399,3e-05,4.15811]
[1776440890990,44.77,77608.68,0.0,-0.96405,3e-05,4.15274]
[1776440891997,44.77,77602.92,0.0,-0.96424,3e-05,4.13394]
[1776440895857,44.77,77602.06,0.0,-0.96428,3e-05,4.13079]
[1776440895940,44.77,77602.06,0.0,-0.96428,3e-05,4.13079]
[1776440895946,44.77,77602.06,0.0,-0.96428,3e-05,4.13079]
[1776440895958,44.76,77604.01,0.0,-0.96422,3e-05,4.13667]
[1776440896190,44.76,77604.01,0.0,-0.96422,3e-05,4.13667]
[1776440897034,44.76,77601.28,0.0,-0.96431,3e-05,4.12769]
[1776440898732,44.76,77599.73,0.0,-0.96436,3e-05,4.12234]
[1776440899048,44.76,77604.33,0.0,-0.96421,3e-05,4.13714]
[1776440900055,44.76,77618.79,0.0,-0.96373,3e-05,4.18369]
[1776440901062,44.76,77620.35,0.0,-0.96368,3e-05,4.18848]
[1776440902910,44.76,77620.35,0.0,-0.96368,3e-05,4.18848]
[1776440902937,44.76,77620.35,0.0,-0.96368,3e-05,4.18848]
[1776440902979,44.76,77620.35,0.0,-0.96368,3e-05,4.18848]
[1776440902939,44.76,77609.11,0.0,-0.96406,3e-05,4.15156]
[1776440903189,44.76,77609.11,0.0,-0.96406,3e-05,4.15156]
[1776440903281,44.76,77603.78,0.0,-0.96424,3e-05,4.13437]
[1776440904083,44.76,77602.27,0.0,-0.96429,3e-05,4.12931]
[1776440907435,44.76,77601.98,0.0,-0.96431,3e-05,4.128]
[1776440907666,44.76,77601.98,0.0,-0.96431,3e-05,4.128]
[1776440907693,44.76,77601.98,0.0,-0.96431,3e-05,4.128]
[1776440910127,44.75,77600.69,0.0,-0.96436,3e-05,4.12308]
[1776440911133,44.75,77595.16,0.0,-0.96457,3e-05,4.10147]
[1776440912744,44.75,77595.16,0.0,-0.96457,3e-05,4.10147]
[1776440912843,44.75,77595.16,0.0,-0.96457,3e-05,4.10147]
[1776440912864,44.75,77595.16,0.0,-0.96457,3e-05,4.10147]
[1776440912940,44.75,77595.16,0.0,-0.96457,3e-05,4.10147]
[1776440912905,44.75,77599.67,0.0,-0.96443,3e-05,4.11559]
[1776440913147,44.75,77605.06,0.0,-0.96425,3e-05,4.13292]
[1776440914154,44.75,77608.11,0.0,-0.96415,3e-05,4.14255]
[1776440915165,44.75,77602.25,0.0,-0.96434,3e-05,4.12346]
[1776440916724,44.75,77602.25,0.0,-0.96434,3e-05,4.12346]
[1776440916848,44.75,77602.25,0.0,-0.96434,3e-05,4.12346]
[1776440916936,44.75,77602.25,0.0,-0.96434,3e-05,4.12346]
[1776440917178,44.75,77606.77,0.0,-0.9642,3e-05,4.13763]
[1776440919212,44.75,77607.79,0.0,-0.96417,3e-05,4.14071]
[1776440919346,44.75,77607.79,0.0,-0.96417,3e-05,4.14071]
[1776440919354,44.75,77625.75,0.0,-0.96356,3e-05,4.19868]
[1776440920202,44.75,77631.67,0.0,-0.96336,3e-05,4.21816]
[1776440922261,44.75,77629.37,0.0,-0.96344,3e-05,4.21081]
[1776440922283,44.75,77624.32,0.0,-0.96361,3e-05,4.19454]
[1776440923275,44.75,77624.32,0.0,-0.96361,3e-05,4.19454]
[1776440923444,44.75,77624.32,0.0,-0.96361,3e-05,4.19454]
[1776440923454,44.75,77615.57,0.0,-0.9639,3e-05,4.16634]
[1776440924236,44.75,77615.57,0.0,-0.9639,3e-05,4.16634]
[1776440924261,44.75,77615.57,0.0,-0.9639,3e-05,4.16634]
[1776440924282,44.75,77615.57,0.0,-0.9639,3e-05,4.16634]
[1776440924314,44.75,77615.57,0.0,-0.9639,3e-05,4.16634]
[1776440924375,44.75,77615.57,0.0,-0.9639,3e-05,4.16634]
[1776440924404,44.75,77615.57,0.0,-0.9639,3e-05,4.16634]
[1776440924450,44.75,77615.57,0.0,-0.9639,3e-05,4.16634]
[1776440924545,44.75,77613.68,0.0,-0.96396,3e-05,4.16023]
[1776440925284,44.75,77613.68,0.0,-0.96396,3e-05,4.16023]
[1776440925313,44.75,77613.68,0.0,-0.96396,3e-05,4.16023]
[1776440925332,44.75,77613.68,0.0,-0.96396,3e-05,4.16023]
[1776440925440,44.75,77613.68,0.0,-0.96396,3e-05,4.16023]
[1776440925479,44.75,77613.68,0.0,-0.96396,3e-05,4.16023]
[1776440925690,44.75,77613.68,0.0,-0.96396,3e-05,4.16023]
[1776440925696,44.75,77613.68,0.0,-0.96396,3e-05,4.16023]
[1776440925843,44.75,77613.68,0.0,-0.96396,3e-05,4.16023]
[1776440925938,44.75,77613.68,0.0,-0.96396,3e-05,4.16023]
[1776440926012,44.75,77613.68,0.0,-0.96396,3e-05,4.16023]
[1776440926244,44.75,77617.31,0.0,-0.96384,3e-05,4.17201]
[1776440927251,44.75,77623.19,0.0,-0.96364,3e-05,4.19109]
[1776440928443,44.75,77623.19,0.0,-0.96364,3e-05,4.19109]
[1776440928693,44.75,77623.19,0.0,-0.96364,3e-05,4.19109]
[1776440928851,44.75,77623.19,0.0,-0.96364,3e-05,4.19109]
[1776440928915,44.75,77623.19,0.0,-0.96364,3e-05,4.19109]
[1776440928945,44.75,77623.19,0.0,-0.96364,3e-05,4.19109]
[1776440928975,44.75,77623.19,0.0,-0.96364,3e-05,4.19109]
[1776440928920,44.75,77624.64,0.0,-0.96359,3e-05,4.19573]
[1776440929116,44.75,77624.64,0.0,-0.96359,3e-05,4.19573]
[1776440929199,44.75,77624.64,0.0,-0.96359,3e-05,4.19573]
[1776440929314,44.75,77624.64,0.0,-0.96359,3e-05,4.19573]
[1776440929415,44.75,77623.69,0.0,-0.96363,3e-05,4.19264]
[1776440932444,44.75,77625.18,0.0,-0.96358,3e-05,4.19742]
[1776440932698,44.75,77625.18,0.0,-0.96358,3e-05,4.19742]
[1776440932744,44.75,77625.18,0.0,-0.96358,3e-05,4.19742]
[1776440932858,44.75,77625.18,0.0,-0.96358,3e-05,4.19742]
[1776440932940,44.75,77625.18,0.0,-0.96358,3e-05,4.19742]
[1776440932967,44.75,77625.18,0.0,-0.96358,3e-05,4.19742]
[1776440933293,44.75,77629.23,0.0,-0.96344,3e-05,4.21052]
[1776440934300,44.75,77633.83,0.0,-0.96328,3e-05,4.22572]
[1776440936452,44.75,77636.75,0.0,-0.96318,3e-05,4.23503]
[1776440936699,44.75,77636.75,0.0,-0.96318,3e-05,4.23503]
[1776440936810,44.75,77636.75,0.0,-0.96318,3e-05,4.23503]
[1776440940439,44.75,77637.18,0.0,-0.96318,3e-05,4.23539]
[1776440940696,44.75,77637.18,0.0,-0.96318,3e-05,4.23539]
[1776440940788,44.75,77637.18,0.0,-0.96318,3e-05,4.23539]
[1776440942357,44.74,77643.98,0.0,-0.96295,3e-05,4.25691]
[1776440943543,44.74,77643.98,0.0,-0.96295,3e-05,4.25691]
[1776440943696,44.74,77643.98,0.0,-0.96295,3e-05,4.25691]
[1776440943863,44.74,77643.98,0.0,-0.96295,3e-05,4.25691]
[1776440944005,44.74,77643.98,0.0,-0.96295,3e-05,4.25691]
[1776440944112,44.74,77641.63,0.0,-0.96304,3e-05,4.24859]
[1776440944189,44.74,77641.63,0.0,-0.96304,3e-05,4.24859]
[1776440944373,44.74,77635.6,0.0,-0.96325,3e-05,4.22884]
[1776440947588,44.74,77634.23,0.0,-0.9633,3e-05,4.224]
[1776440947760,44.74,77630.18,0.0,-0.96345,3e-05,4.20974]
[1776440949408,44.74,77626.49,0.0,-0.96358,3e-05,4.19741]
[1776440950102,44.74,77626.49,0.0,-0.96358,3e-05,4.19741]
[1776440950176,44.74,77626.49,0.0,-0.96358,3e-05,4.19741]
[1776440950200,44.74,77626.49,0.0,-0.96358,3e-05,4.19741]
[1776440950415,44.74,77626.5,0.0,-0.96358,3e-05,4.19714]
[1776440951422,44.74,77620.6,0.0,-0.96378,3e-05,4.17766]
[1776440953438,44.73,77606.76,0.0,-0.96425,3e-05,4.13238]
[1776440954445,44.73,77595.93,0.0,-0.96462,3e-05,4.0974]
[1776440955452,44.73,77588.9,0.0,-0.96485,3e-05,4.07478]
[1776440957466,44.73,77584.11,0.0,-0.96501,3e-05,4.05932]
[1776440961503,44.73,77617.08,0.0,-0.96392,3e-05,4.16482]
[1776440962321,44.73,77617.08,0.0,-0.96392,3e-05,4.16482]
[1776440962513,44.73,77669.39,0.0,-0.96212,4e-05,4.33657]
[1776440963224,44.73,77669.39,0.0,-0.96212,4e-05,4.33657]
[1776440963531,44.72,77687.86,0.0,-0.96149,4e-05,4.3966]
[1776440965091,44.71,77681.73,0.0,-0.96176,4e-05,4.37066]
[1776440965542,44.71,77672.18,0.0,-0.9621,4e-05,4.33869]
[1776440967066,44.71,77672.18,0.0,-0.9621,4e-05,4.33869]
[1776440966697,44.71,77637.4,0.0,-0.9633,3e-05,4.22384]
[1776440967561,44.71,77597.27,0.0,-0.96465,3e-05,4.09396]
[1776440968568,44.71,77561.03,0.0,-0.96584,3e-05,3.97866]
[1776440969538,44.71,77561.03,0.0,-0.96584,3e-05,3.97866]
[1776440969576,44.71,77579.17,0.0,-0.96526,3e-05,4.03565]
[1776440970235,44.71,77579.17,0.0,-0.96526,3e-05,4.03565]
[1776440970583,44.7,77585.68,0.0,-0.96504,3e-05,4.05618]
[1776440971920,44.7,77585.68,0.0,-0.96504,3e-05,4.05618]
[1776440972002,44.71,77581.06,0.0,-0.96522,3e-05,4.03804]
[1776440972612,44.71,77576.72,0.0,-0.96536,3e-05,4.0245]
[1776440973619,44.71,77562.34,0.0,-0.96583,3e-05,3.9794]
[1776440974626,44.71,77561.09,0.0,-0.96586,3e-05,3.9758]
[1776440975632,44.71,77569.71,0.0,-0.96558,3e-05,4.00324]
[1776440976640,44.71,77594.35,0.0,-0.96477,3e-05,4.08174]
[1776440977646,44.71,77604.6,0.0,-0.96443,3e-05,4.11474]
[1776440978654,44.71,77607.23,0.0,-0.96434,3e-05,4.1233]
[1776440980950,44.71,77608.16,0.0,-0.96431,3e-05,4.12638]
[1776440981923,44.71,77608.24,0.0,-0.9643,3e-05,4.12671]
[1776440982066,44.71,77598.22,0.0,-0.96464,3e-05,4.09461]
[1776440983055,44.71,77598.22,0.0,-0.96464,3e-05,4.09461]
[1776440982684,44.71,77561.15,0.0,-0.96585,3e-05,3.9772]
[1776440983690,44.71,77549.39,0.0,-0.96622,3e-05,3.94072]
[1776440984697,44.72,77545.73,0.0,-0.96633,3e-05,3.92992]
[1776440985528,44.72,77545.73,0.0,-0.96633,3e-05,3.92992]
[1776440986711,44.72,77552.67,0.0,-0.9661,3e-05,3.95282]
[1776440987477,44.72,77552.67,0.0,-0.9661,3e-05,3.95282]
[1776440987701,44.72,77552.67,0.0,-0.9661,3e-05,3.95282]
[1776440987935,44.72,77552.67,0.0,-0.9661,3e-05,3.95282]
[1776440988019,44.72,77553.44,0.0,-0.96607,3e-05,3.95582]
[1776440988523,44.72,77553.44,0.0,-0.96607,3e-05,3.95582]
[1776440988553,44.72,77553.44,0.0,-0.96607,3e-05,3.95582]
[1776440988582,44.72,77553.44,0.0,-0.96607,3e-05,3.95582]
[1776440988609,44.72,77553.44,0.0,-0.96607,3e-05,3.95582]
[1776440988638,44.72,77553.44,0.0,-0.96607,3e-05,3.95582]
[1776440989081,44.72,77557.44,0.0,-0.96594,3e-05,3.96869]
[1776440989732,44.72,77563.4,0.0,-0.96574,3e-05,3.98772]
[1776440990739,44.72,77571.68,0.0,-0.96547,3e-05,4.01411]
[1776440992015,44.72,77571.68,0.0,-0.96547,3e-05,4.01411]
[1776440992026,44.73,77577.11,0.0,-0.96529,3e-05,4.03155]
[1776440993693,44.73,77576.55,0.0,-0.9653,3e-05,4.03]
[1776440993938,44.73,77576.55,0.0,-0.9653,3e-05,4.03]
[1776440994005,44.73,77567.57,0.0,-0.96559,3e-05,4.00187]
[1776440994766,44.73,77565.15,0.0,-0.96567,3e-05,3.99453]
[1776440996781,44.73,77559.95,0.0,-0.96583,3e-05,3.97852]
[1776440997788,44.73,77552.07,0.0,-0.96609,3e-05,3.95391]
[1776440998797,44.73,77550.43,0.0,-0.96614,3e-05,3.9489]
[1776440999804,44.73,77541.72,0.0,-0.96642,3e-05,3.92189]
[1776441000811,44.73,77541.39,0.0,-0.96642,3e-05,3.92103]
[1776441001865,44.73,77534.43,0.0,-0.96664,3e-05,3.89961]
[1776441002829,44.73,77522.05,0.0,-0.96703,3e-05,3.86163]
[1776441003836,44.74,77518.4,0.0,-0.96712,3e-05,3.85303]
[1776441004843,44.75,77504.72,0.0,-0.96751,3e-05,3.81393]
[1776441005855,44.75,77492.82,0.0,-0.96788,3e-05,3.7778]
[1776441006862,44.75,77492.83,0.0,-0.96787,3e-05,3.77857]
[1776441008337,44.75,77493.19,0.0,-0.96786,3e-05,3.78006]
[1776441008447,44.75,77493.19,0.0,-0.96786,3e-05,3.78006]
[1776441008607,44.75,77493.19,0.0,-0.96786,3e-05,3.78006]
[1776441008878,44.77,77498.74,0.0,-0.96765,3e-05,3.80082]
[1776441009875,44.77,77498.74,0.0,-0.96765,3e-05,3.80082]
[1776441012907,44.81,77505.95,0.0,-0.96728,3e-05,3.83647]
[1776441013913,44.82,77516.25,0.0,-0.96693,3e-05,3.87096]
[1776441015151,44.82,77516.25,0.0,-0.96693,3e-05,3.87096]
[1776441014920,44.82,77520.85,0.0,-0.96678,3e-05,3.88535]
[1776441015216,44.82,77520.85,0.0,-0.96678,3e-05,3.88535]
[1776441015927,44.82,77531.06,0.0,-0.96646,3e-05,3.91711]
[1776441016934,44.83,77538.69,0.0,-0.96622,3e-05,3.94095]
[1776441017941,44.83,77540.7,0.0,-0.96615,3e-05,3.94733]
[1776441018948,44.83,77536.28,0.0,-0.96629,3e-05,3.93368]
[1776441020962,44.83,77540.39,0.0,-0.96616,3e-05,3.94672]
[1776441022981,44.83,77548.23,0.0,-0.9659,3e-05,3.97141]
[1776441023988,44.83,77547.26,0.0,-0.96593,3e-05,3.96844]
[1776441027009,44.83,77550.91,0.0,-0.96581,3e-05,3.98005]
[1776441030033,44.83,77541.22,0.0,-0.96612,3e-05,3.94993]
[1776441031040,44.83,77530.08,0.0,-0.96651,3e-05,3.91183]
[1776441032047,44.83,77529.61,0.0,-0.96652,3e-05,3.91052]
[1776441035068,44.83,77524.64,0.0,-0.96667,3e-05,3.89564]
[1776441036075,44.83,77535.69,0.0,-0.96632,3e-05,3.93003]
[1776441037082,44.83,77556.81,0.0,-0.96564,3e-05,3.99615]
[1776441038090,44.83,77561.32,0.0,-0.96549,3e-05,4.01034]
[1776441038340,44.83,77561.32,0.0,-0.96549,3e-05,4.01034]
[1776441038408,44.83,77561.32,0.0,-0.96549,3e-05,4.01034]
[1776441039097,44.83,77569.19,0.0,-0.96524,3e-05,4.03519]
[1776441040104,44.83,77576.04,0.0,-0.96501,3e-05,4.05688]
[1776441041111,44.83,77576.82,0.0,-0.96498,3e-05,4.0598]
[1776441043308,44.84,77577.18,0.0,-0.96497,3e-05,4.06135]
[1776441043680,44.84,77578.54,0.0,-0.96492,3e-05,4.06607]
[1776441044132,44.84,77588.54,0.0,-0.96459,3e-05,4.09795]
[1776441044652,44.84,77588.54,0.0,-0.96459,3e-05,4.09795]
[1776441045138,44.84,77580.71,0.0,-0.96484,3e-05,4.07337]
[1776441046146,44.84,77585.74,0.0,-0.96467,3e-05,4.08974]
[1776441047153,44.84,77587.77,0.0,-0.9646,3e-05,4.0966]
[1776441047304,44.84,77587.77,0.0,-0.9646,3e-05,4.0966]
[1776441051181,44.84,77589.43,0.0,-0.96453,3e-05,4.10329]
[1776441052194,44.85,77602.51,0.0,-0.96409,3e-05,4.14561]
[1776441053200,44.85,77615.42,0.0,-0.96366,3e-05,4.18766]
[1776441053971,44.85,77615.42,0.0,-0.96366,3e-05,4.18766]
[1776441054027,44.85,77615.42,0.0,-0.96366,3e-05,4.18766]
[1776441054207,44.85,77617.56,0.0,-0.96358,3e-05,4.19485]
[1776441055226,44.85,77626.03,0.0,-0.96329,3e-05,4.2226]
[1776441056233,44.85,77629.2,0.0,-0.96318,3e-05,4.23325]
[1776441057439,44.85,77629.2,0.0,-0.96318,3e-05,4.23325]
[1776441058247,44.85,77624.59,0.0,-0.96333,3e-05,4.21843]
[1776441061268,44.85,77620.77,0.0,-0.96346,3e-05,4.2064]
[1776441062275,44.85,77625.97,0.0,-0.96328,3e-05,4.22349]
[1776441065295,44.85,77622.42,0.0,-0.9634,3e-05,4.21229]
[1776441067310,44.85,77628.69,0.0,-0.96318,3e-05,4.23304]
[1776441068317,44.85,77637.67,0.0,-0.96287,3e-05,4.26257]
[1776441069324,44.85,77641.79,0.0,-0.96273,3e-05,4.27618]
[1776441071339,44.85,77654.35,0.0,-0.96229,3e-05,4.31768]
[1776441072346,44.86,77667.67,0.0,-0.96183,4e-05,4.36199]
[1776441073354,44.85,77673.32,0.0,-0.96163,4e-05,4.38076]
[1776441075432,44.85,77677.68,0.0,-0.96148,4e-05,4.39512]
[1776441076272,44.85,77677.68,0.0,-0.96148,4e-05,4.39512]
[1776441076343,44.85,77677.68,0.0,-0.96148,4e-05,4.39512]
[1776441076391,44.85,77692.4,0.0,-0.96095,4e-05,4.4445]
[1776441077398,44.85,77695.52,0.0,-0.96084,4e-05,4.45482]
[1776441079330,44.85,77698.4,0.0,-0.96074,4e-05,4.46434]
[1776441080419,44.85,77702.02,0.0,-0.96062,4e-05,4.47612]
[1776441081426,44.85,77706.63,0.0,-0.96045,4e-05,4.49152]
[1776441083440,44.85,77713.77,0.0,-0.9602,4e-05,4.51528]
[1776441084447,44.85,77709.08,0.0,-0.96037,4e-05,4.49897]
[1776441085441,44.85,77709.08,0.0,-0.96037,4e-05,4.49897]
[1776441090788,44.84,77708.39,0.0,-0.96042,4e-05,4.49514]
[1776441090937,44.84,77708.39,0.0,-0.96042,4e-05,4.49514]
[1776441091496,44.84,77696.12,0.0,-0.9609,4e-05,4.4491]
[1776441092503,44.84,77683.25,0.0,-0.96136,4e-05,4.40551]
[1776441093442,44.84,77683.25,0.0,-0.96136,4e-05,4.40551]
[1776441093510,44.84,77685.32,0.0,-0.96129,4e-05,4.41231]
[1776441094517,44.84,77690.23,0.0,-0.96111,4e-05,4.42867]
[1776441096531,44.84,77694.03,0.0,-0.96098,4e-05,4.44109]
[1776441097538,44.84,77701.19,0.0,-0.96073,4e-05,4.4651]
[1776441098545,44.84,77706.96,0.0,-0.96052,4e-05,4.48442]
[1776441102573,44.83,77711.57,0.0,-0.96037,4e-05,4.49902]
[1776441106395,44.83,77712.18,0.0,-0.96035,4e-05,4.50022]
[1776441106440,44.83,77712.18,0.0,-0.96035,4e-05,4.50022]
[1776441106515,44.83,77712.18,0.0,-0.96035,4e-05,4.50022]
[1776441106691,44.83,77712.18,0.0,-0.96035,4e-05,4.50022]
[1776441106762,44.83,77712.45,0.0,-0.96035,4e-05,4.50084]
[1776441108617,44.83,77716.77,0.0,-0.9602,4e-05,4.51499]
[1776441109628,44.83,77727.84,0.0,-0.95979,4e-05,4.55258]
[1776441110635,44.82,77727.29,0.0,-0.95982,4e-05,4.55031]
[1776441111642,44.82,77720.84,0.0,-0.96006,4e-05,4.52783]
[1776441112649,44.82,77714.65,0.0,-0.96029,4e-05,4.50635]
[1776441113656,44.82,77719.91,0.0,-0.9601,4e-05,4.52401]
[1776441115670,44.82,77723.4,0.0,-0.95998,4e-05,4.5353]
[1776441118691,44.82,77717.72,0.0,-0.9602,4e-05,4.51484]
[1776441120705,44.81,77704.76,0.0,-0.96067,4e-05,4.4701]
[1776441121712,44.81,77705.51,0.0,-0.96065,4e-05,4.4724]
[1776441123932,44.81,77705.22,0.0,-0.96066,4e-05,4.47117]
[1776441124040,44.81,77705.22,0.0,-0.96066,4e-05,4.47117]
[1776441124175,44.81,77705.22,0.0,-0.96066,4e-05,4.47117]
[1776441124200,44.81,77705.22,0.0,-0.96066,4e-05,4.47117]
[1776441124188,44.81,77707.52,0.0,-0.96058,4e-05,4.47873]
[1776441126747,44.81,77712.14,0.0,-0.96042,4e-05,4.49367]
[1776441127754,44.81,77722.9,0.0,-0.96004,4e-05,4.53013]
[1776441128761,44.81,77727.97,0.0,-0.95985,4e-05,4.54717]
[1776441130775,44.81,77722.22,0.0,-0.96007,4e-05,4.52674]
[1776441133071,44.8,77724.03,0.0,-0.96001,4e-05,4.5326]
[1776441133087,44.8,77724.03,0.0,-0.96001,4e-05,4.5326]
[1776441133189,44.8,77724.03,0.0,-0.96001,4e-05,4.5326]
[1776441133290,44.8,77724.04,0.0,-0.96001,4e-05,4.53229]
[1776441134803,44.8,77727.96,0.0,-0.95988,4e-05,4.54504]
[1776441138833,44.8,77723.71,0.0,-0.96005,4e-05,4.52905]
[1776441139840,44.8,77727.0,0.0,-0.95993,4e-05,4.53999]
[1776441142861,44.79,77719.77,0.0,-0.96021,4e-05,4.5142]
[1776441144875,44.79,77712.37,0.0,-0.96048,4e-05,4.48837]
[1776441145882,44.79,77707.89,0.0,-0.96065,4e-05,4.47287]
[1776441146889,44.79,77697.38,0.0,-0.96103,4e-05,4.43703]
[1776441147896,44.79,77694.5,0.0,-0.96113,4e-05,4.42713]
[1776441148903,44.79,77690.26,0.0,-0.96129,4e-05,4.41268]
[1776441150917,44.79,77694.94,0.0,-0.96112,4e-05,4.42816]
[1776441152931,44.79,77696.41,0.0,-0.9611,4e-05,4.42894]
[1776441153938,44.78,77701.42,0.0,-0.96093,4e-05,4.44569]
[1776441154945,44.78,77696.27,0.0,-0.96111,4e-05,4.42809]
[1776441155952,44.78,77690.36,0.0,-0.96133,4e-05,4.40801]
[1776441156959,44.78,77687.47,0.0,-0.96143,4e-05,4.39815]
[1776441158134,44.78,77687.47,0.0,-0.96143,4e-05,4.39815]
[1776441158190,44.78,77687.47,0.0,-0.96143,4e-05,4.39815]
[1776441158289,44.78,77687.18,0.0,-0.96144,4e-05,4.39705]
[1776441158345,44.78,77687.18,0.0,-0.96144,4e-05,4.39705]
[1776441158439,44.78,77687.18,0.0,-0.96144,4e-05,4.39705]
[1776441158972,44.78,77686.14,0.0,-0.96148,4e-05,4.39343]
[1776441161994,44.78,77696.33,0.0,-0.96112,4e-05,4.42734]
[1776441163000,44.78,77693.78,0.0,-0.96121,4e-05,4.41855]
[1776441165015,44.78,77702.61,0.0,-0.9609,4e-05,4.44802]
[1776441166022,44.78,77699.35,0.0,-0.96102,4e-05,4.43678]
[1776441167223,44.78,77695.33,0.0,-0.96117,4e-05,4.42301]
[1776441168036,44.78,77690.09,0.0,-0.96136,4e-05,4.40519]
[1776441169043,44.78,77685.48,0.0,-0.96152,4e-05,4.38956]
[1776441169426,44.78,77685.48,0.0,-0.96152,4e-05,4.38956]
[1776441169443,44.78,77685.48,0.0,-0.96152,4e-05,4.38956]
[1776441169482,44.78,77685.48,0.0,-0.96152,4e-05,4.38956]
[1776441169692,44.78,77685.48,0.0,-0.96152,4e-05,4.38956]
[1776441170050,44.78,77685.33,0.0,-0.96153,4e-05,4.38893]
[1776441171057,44.78,77681.19,0.0,-0.96168,4e-05,4.37493]
[1776441172064,44.78,77675.77,0.0,-0.96187,4e-05,4.35671]
[1776441175483,44.77,77675.9,0.0,-0.96187,4e-05,4.35689]
[1776441175730,44.77,77675.9,0.0,-0.96187,4e-05,4.35689]
[1776441176092,44.77,77672.41,0.0,-0.96199,4e-05,4.34516]
[1776441179113,44.77,77669.36,0.0,-0.9621,4e-05,4.33482]
[1776441179437,44.77,77669.36,0.0,-0.9621,4e-05,4.33482]
[1776441182133,44.77,77674.67,0.0,-0.96191,4e-05,4.35232]
[1776441183140,44.77,77678.64,0.0,-0.96178,4e-05,4.36549]
[1776441184071,44.77,77678.64,0.0,-0.96178,4e-05,4.36549]
[1776441184188,44.77,77678.64,0.0,-0.96178,4e-05,4.36549]
[1776441184297,44.77,77678.64,0.0,-0.96178,4e-05,4.36549]
[1776441184290,44.77,77678.1,0.0,-0.9618,4e-05,4.36357]
[1776441184438,44.77,77678.1,0.0,-0.9618,4e-05,4.36357]
[1776441185155,44.77,77677.41,0.0,-0.96182,4e-05,4.36115]
[1776441186164,44.77,77682.89,0.0,-0.96163,4e-05,4.37937]
[1776441187170,44.77,77688.26,0.0,-0.96144,4e-05,4.39725]
[1776441188178,44.77,77681.25,0.0,-0.96169,4e-05,4.37358]
[1776441189185,44.77,77677.63,0.0,-0.96182,4e-05,4.36135]
[1776441189798,44.77,77677.63,0.0,-0.96182,4e-05,4.36135]
[1776441189925,44.77,77677.63,0.0,-0.96182,4e-05,4.36135]
[1776441189942,44.77,77677.63,0.0,-0.96182,4e-05,4.36135]
[1776441190192,44.77,77677.81,0.0,-0.96181,4e-05,4.36185]
[1776441193213,44.77,77681.17,0.0,-0.9617,4e-05,4.37277]
[1776441194220,44.77,77686.21,0.0,-0.96152,4e-05,4.38954]
[1776441195227,44.77,77691.68,0.0,-0.96133,4e-05,4.40779]
[1776441197241,44.77,77690.28,0.0,-0.96138,4e-05,4.40275]
[1776441198650,44.77,77688.87,0.0,-0.96143,4e-05,4.39783]
[1776441198693,44.77,77688.87,0.0,-0.96143,4e-05,4.39783]
[1776441198757,44.77,77688.87,0.0,-0.96143,4e-05,4.39783]
[1776441198877,44.77,77688.87,0.0,-0.96143,4e-05,4.39783]
[1776441198939,44.77,77688.87,0.0,-0.96143,4e-05,4.39783]
[1776441199255,44.77,77688.54,0.0,-0.96145,4e-05,4.39656]
[1776441201269,44.77,77698.34,0.0,-0.9611,4e-05,4.42924]
[1776441202276,44.76,77705.37,0.0,-0.96085,4e-05,4.45285]
[1776441203011,44.76,77705.37,0.0,-0.96085,4e-05,4.45285]
[1776441203127,44.76,77705.37,0.0,-0.96085,4e-05,4.45285]
[1776441203283,44.76,77716.56,0.0,-0.96045,4e-05,4.49066]
[1776441204290,44.76,77725.93,0.0,-0.96011,4e-05,4.52243]
[1776441205297,44.76,77728.77,0.0,-0.96001,4e-05,4.53185]
[1776441206304,44.76,77732.87,0.0,-0.95986,4e-05,4.54557]
[1776441206924,44.76,77732.87,0.0,-0.95986,4e-05,4.54557]
[1776441209325,44.76,77740.23,0.0,-0.95961,4e-05,4.56977]
[1776441209458,44.76,77740.23,0.0,-0.95961,4e-05,4.56977]
[1776441210333,44.76,77744.54,0.0,-0.95945,4e-05,4.58425]
[1776441211339,44.74,77757.15,0.0,-0.95906,4e-05,4.61989]
[1776441212346,44.74,77760.35,0.0,-0.95894,4e-05,4.63058]
[1776441213353,44.74,77769.83,0.0,-0.95859,4e-05,4.66314]
[1776441214942,44.74,77771.96,0.0,-0.95852,4e-05,4.67008]
[1776441215367,44.74,77775.16,0.0,-0.95841,4e-05,4.68072]
[1776441218952,44.73,77777.68,0.0,-0.95832,4e-05,4.6884]
[1776441219082,44.73,77777.68,0.0,-0.95832,4e-05,4.6884]
[1776441219395,44.73,77783.68,0.0,-0.95811,4e-05,4.70831]
[1776441221087,44.73,77783.68,0.0,-0.95811,4e-05,4.70831]
[1776441221790,44.73,77782.57,0.0,-0.95816,4e-05,4.70319]
[1776441221932,44.73,77789.35,0.0,-0.95791,4e-05,4.72707]
[1776441223060,44.73,77789.35,0.0,-0.95791,4e-05,4.72707]
[1776441223074,44.72,77798.74,0.0,-0.95756,4e-05,4.75902]
[1776441223424,44.72,77817.33,0.0,-0.95684,4e-05,4.82522]
[1776441224431,44.72,77821.3,0.0,-0.95669,4e-05,4.83873]
[1776441225439,44.71,77820.83,0.0,-0.95673,4e-05,4.83541]
[1776441226889,44.71,77820.83,0.0,-0.95673,4e-05,4.83541]
[1776441230473,44.7,77827.21,0.0,-0.95652,4e-05,4.85502]
[1776441232954,44.7,77828.53,0.0,-0.95647,4e-05,4.85895]
[1776441233027,44.7,77835.82,0.0,-0.9562,4e-05,4.88435]
[1776441234378,44.7,77835.82,0.0,-0.9562,4e-05,4.88435]
[1776441233503,44.7,77848.98,0.0,-0.95569,4e-05,4.93111]
[1776441236249,44.69,77849.97,0.0,-0.95566,4e-05,4.93381]
[1776441236330,44.69,77849.42,0.0,-0.95569,4e-05,4.93055]
[1776441236524,44.69,77844.11,0.0,-0.9559,4e-05,4.9113]
[1776441239545,44.69,77838.34,0.0,-0.95614,4e-05,4.88962]
[1776441242567,44.69,77843.43,0.0,-0.95595,4e-05,4.90731]
[1776441245588,44.68,77846.44,0.0,-0.95584,4e-05,4.91747]
[1776441250100,44.68,77847.22,0.0,-0.95581,4e-05,4.91951]
[1776441250120,44.68,77851.39,0.0,-0.95565,4e-05,4.93413]
[1776441250624,44.68,77861.6,0.0,-0.95525,4e-05,4.97131]
[1776441251631,44.68,77867.05,0.0,-0.95503,4e-05,4.99062]
[1776441252638,44.68,77867.17,0.0,-0.95504,4e-05,4.9904]
[1776441253645,44.67,77872.67,0.0,-0.95482,4e-05,5.00986]
[1776441254652,44.67,77875.82,0.0,-0.9547,4e-05,5.02073]
[1776441256213,44.67,77875.82,0.0,-0.9547,4e-05,5.02073]
[1776441256253,44.67,77871.19,0.0,-0.95491,4e-05,5.00228]
[1776441256669,44.67,77867.94,0.0,-0.95504,4e-05,4.99037]
[1776441258681,44.66,77866.14,0.0,-0.95513,4e-05,4.98171]
[1776441260695,44.66,77860.59,0.0,-0.95537,4e-05,4.9601]
[1776441261702,44.66,77851.14,0.0,-0.95575,4e-05,4.92572]
[1776441262709,44.65,77844.49,0.0,-0.95603,4e-05,4.90005]
[1776441264723,44.65,77846.1,0.0,-0.95599,4e-05,4.90411]
[1776441269758,44.63,77844.02,0.0,-0.95612,4e-05,4.89215]
[1776441270677,44.63,77844.02,0.0,-0.95612,4e-05,4.89215]
[1776441270700,44.63,77844.02,0.0,-0.95612,4e-05,4.89215]
[1776441270713,44.63,77844.02,0.0,-0.95612,4e-05,4.89215]
[1776441270842,44.63,77844.02,0.0,-0.95612,4e-05,4.89215]
[1776441270939,44.63,77844.02,0.0,-0.95612,4e-05,4.89215]
[1776441270943,44.63,77842.56,0.0,-0.95618,4e-05,4.88601]
[1776441271772,44.63,77844.93,0.0,-0.95613,4e-05,4.88968]
[1776441272779,44.62,77850.82,0.0,-0.95591,4e-05,4.91014]
[1776441273786,44.62,77866.47,0.0,-0.95529,4e-05,4.96655]
[1776441274585,44.62,77866.47,0.0,-0.95529,4e-05,4.96655]
[1776441274793,44.62,77868.16,0.0,-0.95523,4e-05,4.97209]
[1776441275800,44.62,77871.11,0.0,-0.95512,4e-05,4.98224]
[1776441277042,44.62,77871.11,0.0,-0.95512,4e-05,4.98224]
[1776441277049,44.62,77871.11,0.0,-0.95512,4e-05,4.98224]
[1776441277200,44.62,77871.11,0.0,-0.95512,4e-05,4.98224]
[1776441277441,44.62,77871.11,0.0,-0.95512,4e-05,4.98224]
[1776441277302,44.62,77869.78,0.0,-0.95518,4e-05,4.97672]
[1776441280835,44.61,77866.14,0.0,-0.95536,4e-05,4.96048]
[1776441282221,44.61,77866.14,0.0,-0.95536,4e-05,4.96048]
[1776441282278,44.61,77866.14,0.0,-0.95536,4e-05,4.96048]
[1776441282391,44.61,77866.14,0.0,-0.95536,4e-05,4.96048]
[1776441282437,44.61,77866.14,0.0,-0.95536,4e-05,4.96048]
[1776441282323,44.61,77866.35,0.0,-0.95536,4e-05,4.96027]
[1776441282849,44.6,77869.02,0.0,-0.95527,4e-05,4.96905]
[1776441284907,44.6,77866.74,0.0,-0.95537,4e-05,4.95973]
[1776441286877,44.59,77870.17,0.0,-0.95526,4e-05,4.96934]
[1776441290122,44.58,77872.81,0.0,-0.95518,4e-05,4.97701]
[1776441290223,44.58,77879.04,0.0,-0.95494,4e-05,4.99884]
[1776441290916,44.58,77875.68,0.0,-0.95509,4e-05,4.98548]
[1776441292930,44.57,77883.59,0.0,-0.95479,4e-05,5.01247]
[1776441295224,44.57,77882.77,0.0,-0.95483,4e-05,5.0084]
[1776441295229,44.57,77882.77,0.0,-0.95483,4e-05,5.0084]
[1776441295367,44.57,77882.77,0.0,-0.95483,4e-05,5.0084]
[1776441295440,44.57,77882.77,0.0,-0.95483,4e-05,5.0084]
[1776441295468,44.57,77882.39,0.0,-0.95486,4e-05,5.00595]
[1776441297965,44.56,77878.38,0.0,-0.95506,4e-05,4.98807]
[1776441300266,44.55,77877.13,0.0,-0.95512,4e-05,4.98247]
[1776441301217,44.55,77875.12,0.0,-0.95521,4e-05,4.97409]
[1776441301335,44.55,77875.12,0.0,-0.95521,4e-05,4.97409]
[1776441301441,44.55,77875.12,0.0,-0.95521,4e-05,4.97409]
[1776441301425,44.55,77873.39,0.0,-0.95529,4e-05,4.96676]
[1776441304008,44.54,77879.32,0.0,-0.95509,4e-05,4.98549]
[1776441305383,44.54,77879.32,0.0,-0.95509,4e-05,4.98549]
[1776441310730,44.52,77879.64,0.0,-0.95514,4e-05,4.98051]
[1776441310884,44.52,77879.64,0.0,-0.95514,4e-05,4.98051]
[1776441310945,44.52,77879.64,0.0,-0.95514,4e-05,4.98051]
[1776441311057,44.52,77881.17,0.0,-0.95509,4e-05,4.98509]
[1776441314078,44.51,77877.04,0.0,-0.9553,4e-05,4.96687]
[1776441315566,44.5,77876.53,0.0,-0.95533,4e-05,4.96399]
[1776441318214,44.5,77874.61,0.0,-0.95543,4e-05,4.95494]
[1776441318325,44.5,77874.61,0.0,-0.95543,4e-05,4.95494]
[1776441318440,44.5,77874.61,0.0,-0.95543,4e-05,4.95494]
[1776441318427,44.49,77871.39,0.0,-0.95557,4e-05,4.94218]
[1776441319113,44.49,77866.17,0.0,-0.95579,4e-05,4.92217]
[1776441320120,44.49,77862.99,0.0,-0.95592,4e-05,4.90966]
[1776441321126,44.48,77859.34,0.0,-0.95608,4e-05,4.89548]
[1776441322134,44.48,77849.97,0.0,-0.95646,4e-05,4.86066]
[1776441322571,44.48,77849.97,0.0,-0.95646,4e-05,4.86066]
[1776441322579,44.48,77849.97,0.0,-0.95646,4e-05,4.86066]
[1776441322702,44.48,77849.97,0.0,-0.95646,4e-05,4.86066]
[1776441323142,44.48,77848.73,0.0,-0.95652,4e-05,4.85535]
[1776441324213,44.48,77848.73,0.0,-0.95652,4e-05,4.85535]
[1776441324312,44.48,77868.5,0.0,-0.95574,4e-05,4.92625]
[1776441325157,44.47,77882.36,0.0,-0.9552,4e-05,4.976]
[1776441326164,44.47,77881.84,0.0,-0.95523,4e-05,4.97308]
[1776441326868,44.47,77881.84,0.0,-0.95523,4e-05,4.97308]
[1776441326888,44.47,77881.84,0.0,-0.95523,4e-05,4.97308]
[1776441326954,44.47,77881.84,0.0,-0.95523,4e-05,4.97308]
[1776441327171,44.47,77874.08,0.0,-0.95555,4e-05,4.94366]
[1776441328421,44.47,77874.08,0.0,-0.95555,4e-05,4.94366]
[1776441328465,44.46,77871.93,0.0,-0.95565,4e-05,4.93485]
[1776441329268,44.46,77871.93,0.0,-0.95565,4e-05,4.93485]
[1776441329413,44.46,77871.93,0.0,-0.95565,4e-05,4.93485]
[1776441329439,44.46,77871.93,0.0,-0.95565,4e-05,4.93485]
[1776441329510,44.46,77871.89,0.0,-0.95566,4e-05,4.93376]
[1776441332209,44.45,77867.1,0.0,-0.95592,4e-05,4.90944]
[1776441334220,44.45,77874.03,0.0,-0.95566,4e-05,4.93289]
[1776441334587,44.45,77874.03,0.0,-0.95566,4e-05,4.93289]
[1776441334596,44.45,77874.03,0.0,-0.95566,4e-05,4.93289]
[1776441334689,44.45,77874.03,0.0,-0.95566,4e-05,4.93289]
[1776441335227,44.45,77872.47,0.0,-0.95573,4e-05,4.92626]
[1776441336234,44.44,77865.56,0.0,-0.95602,4e-05,4.90017]
[1776441338247,44.44,77866.19,0.0,-0.95601,4e-05,4.90071]
[1776441338880,44.44,77866.19,0.0,-0.95601,4e-05,4.90071]
[1776441338939,44.44,77866.19,0.0,-0.95601,4e-05,4.90071]
[1776441338948,44.44,77866.19,0.0,-0.95601,4e-05,4.90071]
[1776441339089,44.44,77866.19,0.0,-0.95601,4e-05,4.90071]
[1776441339202,44.44,77866.19,0.0,-0.95601,4e-05,4.90071]
[1776441339255,44.43,77866.33,0.0,-0.95602,4e-05,4.90034]
[1776441344290,44.42,77866.08,0.0,-0.95608,4e-05,4.89506]
[1776441348010,44.41,77867.73,0.0,-0.95604,4e-05,4.89849]
[1776441348021,44.41,77867.73,0.0,-0.95604,4e-05,4.89849]
[1776441348148,44.41,77867.73,0.0,-0.95604,4e-05,4.89849]
[1776441348196,44.41,77867.73,0.0,-0.95604,4e-05,4.89849]
[1776441348318,44.41,77868.27,0.0,-0.95603,4e-05,4.89959]
[1776441349847,44.41,77867.72,0.0,-0.95606,4e-05,4.89673]
[1776441350333,44.41,77874.61,0.0,-0.95579,4e-05,4.92097]
[1776441353657,44.4,77873.08,0.0,-0.95589,4e-05,4.91274]
[1776441353702,44.4,77873.08,0.0,-0.95589,4e-05,4.91274]
[1776441353881,44.4,77873.08,0.0,-0.95589,4e-05,4.91274]
[1776441353901,44.4,77873.08,0.0,-0.95589,4e-05,4.91274]
[1776441354019,44.4,77873.08,0.0,-0.95589,4e-05,4.91274]
[1776441354190,44.4,77873.08,0.0,-0.95589,4e-05,4.91274]
[1776441354441,44.4,77873.08,0.0,-0.95589,4e-05,4.91274]
[1776441354543,44.39,77873.4,0.0,-0.95588,4e-05,4.91303]
[1776441356374,44.39,77868.48,0.0,-0.9561,4e-05,4.89338]
[1776441357381,44.39,77852.15,0.0,-0.95675,4e-05,4.83339]
[1776441358388,44.38,77846.12,0.0,-0.957,4e-05,4.81093]
[1776441360517,44.38,77845.3,0.0,-0.95704,4e-05,4.80728]
[1776441360539,44.38,77845.97,0.0,-0.95702,4e-05,4.80899]
[1776441360582,44.38,77845.97,0.0,-0.95702,4e-05,4.80899]
[1776441360693,44.38,77845.97,0.0,-0.95702,4e-05,4.80899]
[1776441360695,44.38,77845.97,0.0,-0.95702,4e-05,4.80899]
[1776441360817,44.38,77845.97,0.0,-0.95702,4e-05,4.80899]
[1776441360936,44.38,77845.97,0.0,-0.95702,4e-05,4.80899]
[1776441361188,44.38,77845.97,0.0,-0.95702,4e-05,4.80899]
[1776441361450,44.38,77845.97,0.0,-0.95702,4e-05,4.80899]
[1776441361509,44.38,77845.97,0.0,-0.95702,4e-05,4.80899]
[1776441361549,44.38,77845.79,0.0,-0.95703,4e-05,4.80764]
[1776441361689,44.38,77845.79,0.0,-0.95703,4e-05,4.80764]
[1776441361697,44.38,77845.79,0.0,-0.95703,4e-05,4.80764]
[1776441361954,44.38,77845.79,0.0,-0.95703,4e-05,4.80764]
[1776441362197,44.38,77845.79,0.0,-0.95703,4e-05,4.80764]
[1776441362203,44.38,77845.79,0.0,-0.95703,4e-05,4.80764]
[1776441362416,44.38,77846.31,0.0,-0.95702,4e-05,4.80881]
[1776441364430,44.37,77835.42,0.0,-0.95746,4e-05,4.76837]
[1776441365437,44.37,77831.99,0.0,-0.9576,4e-05,4.75547]
[1776441365688,44.37,77831.99,0.0,-0.9576,4e-05,4.75547]
[1776441365935,44.37,77831.99,0.0,-0.9576,4e-05,4.75547]
[1776441365942,44.37,77831.99,0.0,-0.9576,4e-05,4.75547]
[1776441366085,44.37,77831.99,0.0,-0.9576,4e-05,4.75547]
[1776441366191,44.37,77831.99,0.0,-0.9576,4e-05,4.75547]
[1776441366358,44.37,77831.99,0.0,-0.9576,4e-05,4.75547]
[1776441366530,44.37,77831.99,0.0,-0.9576,4e-05,4.75547]
[1776441366444,44.37,77831.07,0.0,-0.95764,4e-05,4.75157]
[1776441366687,44.37,77831.07,0.0,-0.95764,4e-05,4.75157]
[1776441366693,44.37,77831.07,0.0,-0.95764,4e-05,4.75157]
[1776441367499,44.37,77831.07,0.0,-0.95764,4e-05,4.75157]
[1776441367520,44.37,77833.14,0.0,-0.95757,4e-05,4.75835]
[1776441367697,44.37,77833.14,0.0,-0.95757,4e-05,4.75835]
[1776441367712,44.37,77833.14,0.0,-0.95757,4e-05,4.75835]
[1776441367818,44.37,77833.14,0.0,-0.95757,4e-05,4.75835]
[1776441367936,44.37,77833.14,0.0,-0.95757,4e-05,4.75835]
[1776441367943,44.37,77833.14,0.0,-0.95757,4e-05,4.75835]
[1776441368126,44.37,77833.14,0.0,-0.95757,4e-05,4.75835]
[1776441368187,44.37,77833.14,0.0,-0.95757,4e-05,4.75835]
[1776441368399,44.37,77833.14,0.0,-0.95757,4e-05,4.75835]
[1776441368458,44.36,77842.0,0.0,-0.95723,4e-05,4.78944]
[1776441369465,44.36,77844.65,0.0,-0.95714,4e-05,4.79828]
[1776441371437,44.36,77845.54,0.0,-0.95711,4e-05,4.80079]
[1776441371479,44.36,77843.19,0.0,-0.95721,4e-05,4.79166]
[1776441371689,44.36,77843.19,0.0,-0.95721,4e-05,4.79166]
[1776441371728,44.36,77843.19,0.0,-0.95721,4e-05,4.79166]
[1776441371928,44.36,77843.19,0.0,-0.95721,4e-05,4.79166]
[1776441372485,44.36,77842.39,0.0,-0.95725,4e-05,4.78811]
[1776441375217,44.35,77842.42,0.0,-0.95726,4e-05,4.78687]
[1776441375507,44.35,77845.88,0.0,-0.95713,4e-05,4.79862]
[1776441375700,44.35,77845.88,0.0,-0.95713,4e-05,4.79862]
[1776441375814,44.35,77845.88,0.0,-0.95713,4e-05,4.79862]
[1776441375945,44.35,77845.88,0.0,-0.95713,4e-05,4.79862]
[1776441376513,44.35,77848.88,0.0,-0.95702,4e-05,4.80872]
[1776441377692,44.34,77848.02,0.0,-0.95706,4e-05,4.80493]
[1776441378528,44.34,77853.7,0.0,-0.95685,4e-05,4.82469]
[1776441379456,44.34,77853.7,0.0,-0.95685,4e-05,4.82469]
[1776441379535,44.34,77859.23,0.0,-0.95664,4e-05,4.84393]
[1776441379689,44.34,77859.23,0.0,-0.95664,4e-05,4.84393]
[1776441380542,44.34,77863.21,0.0,-0.95649,4e-05,4.85758]
[1776441381707,44.34,77861.87,0.0,-0.95655,4e-05,4.85195]
[1776441382559,44.33,77849.79,0.0,-0.95704,4e-05,4.80759]
[1776441383566,44.33,77844.21,0.0,-0.95726,4e-05,4.78691]
[1776441385580,44.33,77841.87,0.0,-0.95736,4e-05,4.77736]
[1776441391316,44.32,77842.27,0.0,-0.95737,4e-05,4.77652]
[1776441391622,44.32,77851.72,0.0,-0.95705,4e-05,4.80534]
[1776441392629,44.32,77856.9,0.0,-0.95686,4e-05,4.82338]
[1776441395650,44.31,77862.14,0.0,-0.95667,4e-05,4.84038]
[1776441397663,44.31,77864.81,0.0,-0.95658,4e-05,4.84874]
[1776441399264,44.31,77864.81,0.0,-0.95658,4e-05,4.84874]
[1776441399531,44.31,77864.81,0.0,-0.95658,4e-05,4.84874]
[1776441399271,44.3,77877.14,0.0,-0.9561,4e-05,4.89286]
[1776441399678,44.3,77884.87,0.0,-0.9558,4e-05,4.9204]
[1776441400685,44.3,77885.3,0.0,-0.95579,4e-05,4.92115]
[1776441402334,44.3,77885.3,0.0,-0.95579,4e-05,4.92115]
[1776441402425,44.29,77885.12,0.0,-0.95582,4e-05,4.91877]
[1776441403464,44.29,77885.12,0.0,-0.95582,4e-05,4.91877]
[1776441403697,44.29,77882.8,0.0,-0.95592,4e-05,4.9095]
[1776441406727,44.28,77889.77,0.0,-0.95566,4e-05,4.93264]
[1776441410426,44.28,77888.53,0.0,-0.95573,4e-05,4.92648]
[1776441410438,44.28,77888.53,0.0,-0.95573,4e-05,4.92648]
[1776441410502,44.28,77888.53,0.0,-0.95573,4e-05,4.92648]
[1776441410623,44.28,77888.88,0.0,-0.95573,4e-05,4.92671]
[1776441410699,44.28,77888.88,0.0,-0.95573,4e-05,4.92671]
[1776441413778,44.27,77885.38,0.0,-0.95588,4e-05,4.91318]
[1776441414786,44.27,77879.47,0.0,-0.95612,4e-05,4.89136]
[1776441416799,44.27,77876.58,0.0,-0.95624,4e-05,4.88041]
[1776441419161,44.27,77874.67,0.0,-0.95631,4e-05,4.87328]
[1776441419190,44.27,77874.67,0.0,-0.95631,4e-05,4.87328]
[1776441419284,44.27,77874.67,0.0,-0.95631,4e-05,4.87328]
[1776441419426,44.27,77874.67,0.0,-0.95631,4e-05,4.87328]
[1776441419438,44.27,77874.67,0.0,-0.95631,4e-05,4.87328]
[1776441420828,44.27,77869.48,0.0,-0.95653,4e-05,4.85391]
[1776441424466,44.27,77872.18,0.0,-0.95643,4e-05,4.86226]
[1776441424521,44.27,77872.18,0.0,-0.95643,4e-05,4.86226]
[1776441424600,44.27,77872.18,0.0,-0.95643,4e-05,4.86226]
[1776441424692,44.26,77872.97,0.0,-0.95642,4e-05,4.8637]
[1776441426399,44.26,77872.77,0.0,-0.95644,4e-05,4.86225]
[1776441426441,44.26,77872.77,0.0,-0.95644,4e-05,4.86225]
[1776441426460,44.26,77872.77,0.0,-0.95644,4e-05,4.86225]
[1776441426500,44.26,77872.98,0.0,-0.95643,4e-05,4.86229]
[1776441426691,44.26,77872.98,0.0,-0.95643,4e-05,4.86229]
[1776441430384,44.25,77873.56,0.0,-0.95644,4e-05,4.86222]
[1776441430421,44.25,77873.56,0.0,-0.95644,4e-05,4.86222]
[1776441430439,44.25,77873.56,0.0,-0.95644,4e-05,4.86222]
[1776441430898,44.25,77882.78,0.0,-0.95609,4e-05,4.89434]
[1776441431905,44.24,77880.45,0.0,-0.95619,4e-05,4.88507]
[1776441433438,44.24,77880.45,0.0,-0.95619,4e-05,4.88507]
[1776441433524,44.24,77880.45,0.0,-0.95619,4e-05,4.88507]
[1776441433539,44.24,77880.25,0.0,-0.9562,4e-05,4.88359]
[1776441433690,44.24,77880.25,0.0,-0.9562,4e-05,4.88359]
[1776441434500,44.24,77880.25,0.0,-0.9562,4e-05,4.88359]
[1776441434575,44.24,77880.25,0.0,-0.9562,4e-05,4.88359]
[1776441434521,44.24,77876.57,0.0,-0.95636,4e-05,4.86944]
[1776441434697,44.24,77876.57,0.0,-0.95636,4e-05,4.86944]
[1776441434701,44.24,77876.57,0.0,-0.95636,4e-05,4.86944]
[1776441434836,44.24,77876.57,0.0,-0.95636,4e-05,4.86944]
[1776441434939,44.24,77876.57,0.0,-0.95636,4e-05,4.86944]
[1776441434972,44.24,77876.57,0.0,-0.95636,4e-05,4.86944]
[1776441435065,44.24,77876.57,0.0,-0.95636,4e-05,4.86944]
[1776441435192,44.24,77876.57,0.0,-0.95636,4e-05,4.86944]
[1776441435200,44.24,77876.57,0.0,-0.95636,4e-05,4.86944]
[1776441435339,44.24,77876.57,0.0,-0.95636,4e-05,4.86944]
[1776441435440,44.24,77876.57,0.0,-0.95636,4e-05,4.86944]
[1776441435447,44.24,77876.57,0.0,-0.95636,4e-05,4.86944]
[1776441438442,44.23,77876.24,0.0,-0.9564,4e-05,4.86603]
[1776441438690,44.23,77878.58,0.0,-0.95631,4e-05,4.87381]
[1776441442063,44.22,77878.94,0.0,-0.95632,4e-05,4.87286]
[1776441442090,44.22,77878.94,0.0,-0.95632,4e-05,4.87286]
[1776441442192,44.22,77878.94,0.0,-0.95632,4e-05,4.87286]
[1776441442934,44.22,77881.79,0.0,-0.95622,4e-05,4.88249]
[1776441443007,44.22,77881.79,0.0,-0.95622,4e-05,4.88249]
[1776441443184,44.22,77881.79,0.0,-0.95622,4e-05,4.88249]
[1776441443300,44.22,77881.79,0.0,-0.95622,4e-05,4.88249]
[1776441443440,44.22,77881.79,0.0,-0.95622,4e-05,4.88249]
[1776441443541,44.22,77881.97,0.0,-0.95622,4e-05,4.88237]
[1776441443693,44.22,77881.97,0.0,-0.95622,4e-05,4.88237]
[1776441447052,44.21,77881.3,0.0,-0.95627,4e-05,4.87763]
[1776441447097,44.21,77895.67,0.0,-0.9557,4e-05,4.93016]
[1776441448009,44.21,77895.67,0.0,-0.9557,4e-05,4.93016]
[1776441448043,44.21,77926.44,0.0,-0.95446,4e-05,5.04226]
[1776441449029,44.2,77924.41,0.0,-0.95456,4e-05,5.0336]
[1776441450622,44.2,77924.41,0.0,-0.95456,4e-05,5.0336]
[1776441451804,44.2,77922.95,0.0,-0.95468,4e-05,5.02191]
[1776441451942,44.2,77922.95,0.0,-0.95468,4e-05,5.02191]
[1776441452050,44.19,77921.96,0.0,-0.95473,4e-05,5.01717]
[1776441453057,44.19,77909.65,0.0,-0.95524,4e-05,4.97055]
[1776441454064,44.19,77899.76,0.0,-0.95565,4e-05,4.93316]
[1776441455072,44.18,77893.69,0.0,-0.95591,4e-05,4.90999]
[1776441457086,44.18,77890.12,0.0,-0.95607,4e-05,4.89518]
[1776441460380,44.17,77891.34,0.0,-0.95603,4e-05,4.89851]
[1776441460386,44.17,77891.34,0.0,-0.95603,4e-05,4.89851]
[1776441460415,44.17,77891.34,0.0,-0.95603,4e-05,4.89851]
[1776441460438,44.17,77891.34,0.0,-0.95603,4e-05,4.89851]
[1776441460532,44.17,77891.34,0.0,-0.95603,4e-05,4.89851]
[1776441460691,44.17,77891.28,0.0,-0.95604,4e-05,4.89801]
[1776441460849,44.17,77891.28,0.0,-0.95604,4e-05,4.89801]
[1776441460941,44.17,77891.28,0.0,-0.95604,4e-05,4.89801]
[1776441462126,44.17,77887.97,0.0,-0.95618,4e-05,4.88536]
[1776441463130,44.17,77880.25,0.0,-0.95649,4e-05,4.85698]
[1776441464137,44.17,77881.48,0.0,-0.95644,4e-05,4.86124]
[1776441467094,44.17,77881.8,0.0,-0.95643,4e-05,4.86197]
[1776441467175,44.17,77881.8,0.0,-0.95643,4e-05,4.86197]
[1776441467313,44.17,77881.8,0.0,-0.95643,4e-05,4.86197]
[1776441467435,44.17,77881.8,0.0,-0.95643,4e-05,4.86197]
[1776441467441,44.17,77881.8,0.0,-0.95643,4e-05,4.86197]
[1776441467626,44.17,77881.8,0.0,-0.95643,4e-05,4.86197]
[1776441467537,44.17,77881.7,0.0,-0.95644,4e-05,4.86138]
[1776441468165,44.17,77881.35,0.0,-0.95646,4e-05,4.85989]
[1776441470181,44.16,77875.18,0.0,-0.95672,4e-05,4.8359]
[1776441471654,44.16,77875.18,0.0,-0.95672,4e-05,4.8359]
[1776441471696,44.16,77876.08,0.0,-0.95669,4e-05,4.8384]
[1776441471704,44.16,77876.08,0.0,-0.95669,4e-05,4.8384]
[1776441471828,44.16,77876.08,0.0,-0.95669,4e-05,4.8384]
[1776441471938,44.16,77876.08,0.0,-0.95669,4e-05,4.8384]
[1776441472114,44.16,77876.08,0.0,-0.95669,4e-05,4.8384]
[1776441474698,44.15,77876.29,0.0,-0.95671,4e-05,4.83686]
[1776441474941,44.15,77876.29,0.0,-0.95671,4e-05,4.83686]
[1776441475165,44.15,77876.29,0.0,-0.95671,4e-05,4.83686]
[1776441475300,44.15,77876.29,0.0,-0.95671,4e-05,4.83686]
[1776441475302,44.15,77876.29,0.0,-0.95671,4e-05,4.83686]
[1776441475421,44.15,77876.29,0.0,-0.95671,4e-05,4.83686]
[1776441475438,44.15,77876.29,0.0,-0.95671,4e-05,4.83686]
[1776441475521,44.15,77876.24,0.0,-0.95672,4e-05,4.83592]
[1776441475720,44.15,77876.24,0.0,-0.95672,4e-05,4.83592]
[1776441475748,44.15,77876.24,0.0,-0.95672,4e-05,4.83592]
[1776441475946,44.15,77876.24,0.0,-0.95672,4e-05,4.83592]
[1776441475952,44.15,77876.24,0.0,-0.95672,4e-05,4.83592]
[1776441476241,44.15,77876.24,0.0,-0.95672,4e-05,4.83592]
[1776441476369,44.15,77876.24,0.0,-0.95672,4e-05,4.83592]
[1776441476437,44.15,77876.24,0.0,-0.95672,4e-05,4.83592]
[1776441476496,44.15,77876.24,0.0,-0.95672,4e-05,4.83592]
[1776441476605,44.15,77876.24,0.0,-0.95672,4e-05,4.83592]
[1776441476690,44.15,77876.24,0.0,-0.95672,4e-05,4.83592]
[1776441480251,44.14,77872.22,0.0,-0.95692,4e-05,4.81759]
[1776441484551,44.13,77871.98,0.0,-0.95695,4e-05,4.81452]
[1776441484687,44.13,77871.98,0.0,-0.95695,4e-05,4.81452]
[1776441484842,44.13,77871.64,0.0,-0.95697,4e-05,4.81256]
[1776441484940,44.13,77871.64,0.0,-0.95697,4e-05,4.81256]
[1776441484979,44.13,77871.64,0.0,-0.95697,4e-05,4.81256]
[1776441485154,44.13,77871.64,0.0,-0.95697,4e-05,4.81256]
[1776441485192,44.13,77871.64,0.0,-0.95697,4e-05,4.81256]
[1776441485522,44.13,77871.64,0.0,-0.95697,4e-05,4.81256]
[1776441485797,44.13,77871.85,0.0,-0.95697,4e-05,4.81259]
[1776441485935,44.13,77871.85,0.0,-0.95697,4e-05,4.81259]
[1776441485942,44.13,77871.85,0.0,-0.95697,4e-05,4.81259]
[1776441485963,44.13,77871.85,0.0,-0.95697,4e-05,4.81259]
[1776441486191,44.13,77871.85,0.0,-0.95697,4e-05,4.81259]
[1776441486350,44.13,77871.85,0.0,-0.95697,4e-05,4.81259]
[1776441486513,44.13,77871.85,0.0,-0.95697,4e-05,4.81259]
[1776441486695,44.13,77871.85,0.0,-0.95697,4e-05,4.81259]
[1776441486599,44.13,77868.13,0.0,-0.95713,4e-05,4.79841]
[1776441486761,44.13,77868.13,0.0,-0.95713,4e-05,4.79841]
[1776441486869,44.13,77868.13,0.0,-0.95713,4e-05,4.79841]
[1776441486943,44.13,77868.13,0.0,-0.95713,4e-05,4.79841]
[1776441486983,44.13,77868.13,0.0,-0.95713,4e-05,4.79841]
[1776441487112,44.13,77868.13,0.0,-0.95713,4e-05,4.79841]
[1776441487951,44.12,77868.0,0.0,-0.95714,4e-05,4.79723]
[1776441488013,44.12,77868.0,0.0,-0.95714,4e-05,4.79723]
[1776441489314,44.12,77859.61,0.0,-0.95748,4e-05,4.76559]
[1776441490321,44.12,77857.58,0.0,-0.95757,4e-05,4.75764]
[1776441492334,44.11,77854.5,0.0,-0.9577,4e-05,4.74533]
[1776441494349,44.11,77847.94,0.0,-0.95797,4e-05,4.72064]
[1776441495356,44.11,77842.36,0.0,-0.95819,4e-05,4.70016]
[1776441496363,44.11,77835.84,0.0,-0.95845,4e-05,4.67643]
[1776441498377,44.1,77826.9,0.0,-0.9588,4e-05,4.64379]
[1776441499384,44.1,77832.22,0.0,-0.9586,4e-05,4.66218]
[1776441500391,44.1,77845.6,0.0,-0.9581,4e-05,4.70931]
[1776441501532,44.1,77846.69,0.0,-0.95806,4e-05,4.71265]
[1776441506433,44.09,77839.95,0.0,-0.95835,4e-05,4.68591]
[1776441508243,44.09,77839.4,0.0,-0.95837,4e-05,4.68346]
[1776441508305,44.09,77839.4,0.0,-0.95837,4e-05,4.68346]
[1776441508439,44.09,77839.4,0.0,-0.95837,4e-05,4.68346]
[1776441508447,44.09,77836.82,0.0,-0.95848,4e-05,4.6738]
[1776441512475,44.08,77830.02,0.0,-0.95879,4e-05,4.64389]
[1776441513246,44.08,77830.02,0.0,-0.95879,4e-05,4.64389]
[1776441513262,44.08,77830.02,0.0,-0.95879,4e-05,4.64389]
[1776441513426,44.08,77830.02,0.0,-0.95879,4e-05,4.64389]
[1776441513438,44.08,77830.02,0.0,-0.95879,4e-05,4.64389]
[1776441513482,44.08,77831.6,0.0,-0.95874,4e-05,4.64905]
[1776441516506,44.08,77823.06,0.0,-0.95907,4e-05,4.6176]
[1776441521541,44.07,77823.34,0.0,-0.95909,4e-05,4.61664]
[1776441522263,44.07,77823.34,0.0,-0.95909,4e-05,4.61664]
[1776441522331,44.07,77823.34,0.0,-0.95909,4e-05,4.61664]
[1776441522435,44.07,77823.34,0.0,-0.95909,4e-05,4.61664]
[1776441522548,44.07,77823.33,0.0,-0.95909,4e-05,4.61622]
[1776441527583,44.06,77822.89,0.0,-0.95913,4e-05,4.61275]
[1776441529598,44.06,77834.49,0.0,-0.9587,4e-05,4.65297]
[1776441530606,44.06,77835.36,0.0,-0.95867,4e-05,4.6556]
[1776441532665,44.06,77835.37,0.0,-0.95867,4e-05,4.65519]
[1776441532685,44.06,77835.37,0.0,-0.95867,4e-05,4.65519]
[1776441532940,44.06,77835.8,0.0,-0.95866,4e-05,4.65626]
[1776441533626,44.06,77836.36,0.0,-0.95864,4e-05,4.65779]
[1776441535640,44.05,77826.68,0.0,-0.95902,4e-05,4.62263]
[1776441536647,44.05,77826.46,0.0,-0.95903,4e-05,4.62145]
[1776441537303,44.05,77826.46,0.0,-0.95903,4e-05,4.62145]
[1776441537351,44.05,77826.46,0.0,-0.95903,4e-05,4.62145]
[1776441537440,44.05,77826.46,0.0,-0.95903,4e-05,4.62145]
[1776441537654,44.05,77825.2,0.0,-0.95909,4e-05,4.6166]
[1776441539667,44.05,77818.44,0.0,-0.95935,4e-05,4.59201]
[1776441540675,44.05,77815.33,0.0,-0.95947,4e-05,4.58073]
[1776441544703,44.04,77806.94,0.0,-0.9598,4e-05,4.55]
[1776441548935,44.04,77806.19,0.0,-0.95984,4e-05,4.54621]
[1776441548958,44.04,77806.19,0.0,-0.95984,4e-05,4.54621]
[1776441549199,44.04,77806.19,0.0,-0.95984,4e-05,4.54621]
[1776441549738,44.04,77806.2,0.0,-0.95984,4e-05,4.54596]
[1776441551752,44.04,77810.74,0.0,-0.95968,4e-05,4.56126]
[1776441557441,44.03,77810.06,0.0,-0.95972,4e-05,4.55768]
[1776441557547,44.03,77810.06,0.0,-0.95972,4e-05,4.55768]
[1776441557697,44.03,77810.06,0.0,-0.95972,4e-05,4.55768]
[1776441557591,44.03,77810.06,0.0,-0.95973,4e-05,4.55708]
[1776441560815,44.03,77814.89,0.0,-0.95955,4e-05,4.57311]
[1776441561822,44.03,77825.98,0.0,-0.95914,4e-05,4.61178]
[1776441562829,44.03,77827.14,0.0,-0.9591,4e-05,4.61549]
[1776441564495,44.03,77827.14,0.0,-0.9591,4e-05,4.61549]
[1776441564582,44.03,77827.14,0.0,-0.9591,4e-05,4.61549]
[1776441564696,44.03,77827.14,0.0,-0.9591,4e-05,4.61549]
[1776441564697,44.03,77827.14,0.0,-0.9591,4e-05,4.61549]
[1776441564675,44.02,77827.27,0.0,-0.9591,4e-05,4.61518]
[1776441564868,44.02,77827.27,0.0,-0.9591,4e-05,4.61518]
[1776441564949,44.02,77827.27,0.0,-0.9591,4e-05,4.61518]
[1776441565046,44.02,77827.54,0.0,-0.9591,4e-05,4.61575]
[1776441570890,44.02,77827.35,0.0,-0.95913,4e-05,4.61316]
[1776441571897,44.02,77822.29,0.0,-0.95935,4e-05,4.59103]
[1776441575369,44.01,77822.63,0.0,-0.95935,4e-05,4.5915]
[1776441575441,44.01,77822.63,0.0,-0.95935,4e-05,4.5915]
[1776441575558,44.01,77822.63,0.0,-0.95935,4e-05,4.5915]
[1776441575694,44.01,77822.63,0.0,-0.95935,4e-05,4.5915]
[1776441575700,44.01,77822.63,0.0,-0.95935,4e-05,4.5915]
[1776441575701,44.01,77822.79,0.0,-0.95935,4e-05,4.59137]
[1776441575940,44.01,77822.79,0.0,-0.95935,4e-05,4.59137]
[1776441580960,44.01,77824.15,0.0,-0.95932,4e-05,4.59439]
[1776441583546,44.0,77822.76,0.0,-0.95937,4e-05,4.58915]
[1776441583695,44.0,77822.76,0.0,-0.95937,4e-05,4.58915]
[1776441583796,44.0,77822.74,0.0,-0.95938,4e-05,4.58838]
[1776441583838,44.0,77822.74,0.0,-0.95938,4e-05,4.58838]
[1776441583945,44.0,77822.74,0.0,-0.95938,4e-05,4.58838]
[1776441584045,44.0,77822.36,0.0,-0.9594,4e-05,4.5867]
[1776441590023,44.0,77824.27,0.0,-0.95935,4e-05,4.59168]
[1776441594596,43.99,77823.89,0.0,-0.95938,4e-05,4.58895]
[1776441594652,43.99,77823.89,0.0,-0.95938,4e-05,4.58895]
[1776441594703,43.99,77823.89,0.0,-0.95938,4e-05,4.58895]
[1776441594805,43.99,77823.85,0.0,-0.95938,4e-05,4.58846]
[1776441597072,43.99,77827.87,0.0,-0.95924,4e-05,4.60157]
[1776441598088,43.99,77832.33,0.0,-0.95908,4e-05,4.61694]
[1776441599600,43.99,77832.33,0.0,-0.95908,4e-05,4.61694]
[1776441599677,43.99,77832.33,0.0,-0.95908,4e-05,4.61694]
[1776441599690,43.99,77832.33,0.0,-0.95908,4e-05,4.61694]
[1776441599701,43.99,77832.95,0.0,-0.95906,4e-05,4.61874]
[1776441604127,43.98,77828.06,0.0,-0.95926,4e-05,4.59994]
[1776441605572,43.98,77828.06,0.0,-0.95926,4e-05,4.59994]
[1776441605586,43.98,77828.06,0.0,-0.95926,4e-05,4.59994]
[1776441605690,43.98,77828.06,0.0,-0.95926,4e-05,4.59994]
[1776441605818,43.98,77828.06,0.0,-0.95926,4e-05,4.59994]
[1776441605753,43.98,77823.95,0.0,-0.95942,4e-05,4.5851]
[1776441605964,43.98,77823.95,0.0,-0.95942,4e-05,4.5851]
[1776441605984,43.98,77823.95,0.0,-0.95942,4e-05,4.5851]
[1776441606086,43.98,77823.95,0.0,-0.95942,4e-05,4.5851]
[1776441606277,43.98,77823.95,0.0,-0.95942,4e-05,4.5851]
[1776441606315,43.98,77831.14,0.0,-0.95915,4e-05,4.60976]
[1776441609170,43.97,77823.97,0.0,-0.95944,4e-05,4.58343]
[1776441610177,43.97,77821.01,0.0,-0.95955,4e-05,4.57272]
[1776441611695,43.97,77821.01,0.0,-0.95955,4e-05,4.57272]
[1776441612852,43.97,77820.7,0.0,-0.95957,4e-05,4.57106]
[1776441612858,43.97,77820.7,0.0,-0.95957,4e-05,4.57106]
[1776441612938,43.97,77820.7,0.0,-0.95957,4e-05,4.57106]
[1776441614207,43.97,77820.76,0.0,-0.95957,4e-05,4.5707]
[1776441615214,43.97,77824.36,0.0,-0.95944,4e-05,4.58307]
[1776441617307,43.97,77824.97,0.0,-0.95942,4e-05,4.58492]
[1776441617378,43.97,77824.97,0.0,-0.95942,4e-05,4.58492]
[1776441617439,43.97,77824.97,0.0,-0.95942,4e-05,4.58492]
[1776441617540,43.97,77822.72,0.0,-0.95951,4e-05,4.57671]
[1776441619213,43.97,77822.3,0.0,-0.95953,4e-05,4.57495]
[1776441619246,43.96,77826.03,0.0,-0.95939,4e-05,4.58779]
[1776441620651,43.96,77826.03,0.0,-0.95939,4e-05,4.58779]
[1776441620735,43.96,77826.03,0.0,-0.95939,4e-05,4.58779]
[1776441620840,43.96,77833.52,0.0,-0.95911,4e-05,4.6139]
[1776441621256,43.96,77831.1,0.0,-0.95921,4e-05,4.60501]
[1776441623013,43.96,77830.88,0.0,-0.95922,4e-05,4.60391]
[1776441624277,43.96,77827.73,0.0,-0.95934,4e-05,4.59216]
[1776441626094,43.96,77825.84,0.0,-0.95942,4e-05,4.5852]
[1776441626100,43.96,77825.84,0.0,-0.95942,4e-05,4.5852]
[1776441626190,43.96,77825.84,0.0,-0.95942,4e-05,4.5852]
[1776441626291,43.96,77814.81,0.0,-0.95984,4e-05,4.54622]
[1776441627298,43.96,77811.69,0.0,-0.95996,4e-05,4.53509]
[1776441628305,43.96,77802.94,0.0,-0.96028,4e-05,4.50439]
[1776441629440,43.96,77802.94,0.0,-0.96028,4e-05,4.50439]
[1776441629492,43.96,77792.98,0.0,-0.96065,4e-05,4.4697]
[1776441630319,43.96,77787.48,0.0,-0.96086,4e-05,4.4506]
[1776441631326,43.96,77793.11,0.0,-0.96068,4e-05,4.46612]
[1776441632333,43.96,77800.17,0.0,-0.96042,4e-05,4.49048]
[1776441633340,43.95,77806.07,0.0,-0.96021,4e-05,4.51086]
[1776441634347,43.95,77795.77,0.0,-0.96059,4e-05,4.47494]
[1776441635354,43.95,77792.17,0.0,-0.96072,4e-05,4.46238]
[1776441636960,43.95,77790.54,0.0,-0.96078,4e-05,4.45667]
[1776441637026,43.95,77790.54,0.0,-0.96078,4e-05,4.45667]
[1776441637194,43.95,77790.54,0.0,-0.96078,4e-05,4.45667]
[1776441637200,43.95,77790.54,0.0,-0.96078,4e-05,4.45667]
[1776441637344,43.95,77790.54,0.0,-0.96078,4e-05,4.45667]
[1776441637445,43.95,77790.54,0.0,-0.96078,4e-05,4.45667]
[1776441637542,43.95,77790.01,0.0,-0.9608,4e-05,4.45476]
[1776441638375,43.95,77792.28,0.0,-0.96072,4e-05,4.46252]
[1776441639382,43.95,77786.65,0.0,-0.96093,4e-05,4.443]
[1776441641396,43.95,77784.3,0.0,-0.96102,4e-05,4.4348]
[1776441644226,43.95,77782.96,0.0,-0.96106,4e-05,4.4301]
[1776441644420,43.95,77782.96,0.0,-0.96106,4e-05,4.4301]
[1776441644442,43.95,77782.96,0.0,-0.96106,4e-05,4.4301]
[1776441644543,43.95,77781.7,0.0,-0.96111,4e-05,4.42573]
[1776441645424,43.95,77775.65,0.0,-0.96133,4e-05,4.40495]
[1776441646433,43.95,77772.67,0.0,-0.96144,4e-05,4.39476]
[1776441647438,43.95,77764.04,0.0,-0.96175,4e-05,4.36533]
[1776441648446,43.95,77763.93,0.0,-0.96175,4e-05,4.36503]
[1776441649455,43.95,77770.74,0.0,-0.96151,4e-05,4.38833]
[1776441650460,43.95,77774.71,0.0,-0.96136,4e-05,4.40194]
[1776441651467,43.95,77778.2,0.0,-0.96124,4e-05,4.41391]
[1776441652429,43.95,77778.2,0.0,-0.96124,4e-05,4.41391]
[1776441652435,43.95,77778.2,0.0,-0.96124,4e-05,4.41391]
[1776441652544,43.95,77778.2,0.0,-0.96124,4e-05,4.41391]
[1776441652677,43.95,77778.2,0.0,-0.96124,4e-05,4.41391]
[1776441652690,43.95,77778.2,0.0,-0.96124,4e-05,4.41391]
[1776441652799,43.95,77778.2,0.0,-0.96124,4e-05,4.41391]
[1776441652778,43.95,77777.52,0.0,-0.96126,4e-05,4.41157]
[1776441652903,43.95,77777.52,0.0,-0.96126,4e-05,4.41157]
[1776441652939,43.95,77777.52,0.0,-0.96126,4e-05,4.41157]
[1776441653040,43.95,77777.52,0.0,-0.96126,4e-05,4.41157]
[1776441653180,43.95,77777.52,0.0,-0.96126,4e-05,4.41157]
[1776441653198,43.95,77777.52,0.0,-0.96126,4e-05,4.41157]
[1776441653294,43.95,77777.52,0.0,-0.96126,4e-05,4.41157]
[1776441653481,43.95,77777.84,0.0,-0.96125,4e-05,4.41267]
[1776441653994,43.95,77777.84,0.0,-0.96125,4e-05,4.41267]
[1776441654188,43.95,77777.84,0.0,-0.96125,4e-05,4.41267]
[1776441654253,43.95,77777.84,0.0,-0.96125,4e-05,4.41267]
[1776441654695,43.95,77777.84,0.0,-0.96125,4e-05,4.41267]
[1776441654738,43.95,77784.77,0.0,-0.961,4e-05,4.43596]
[1776441654939,43.95,77784.77,0.0,-0.961,4e-05,4.43596]
[1776441655104,43.95,77784.77,0.0,-0.961,4e-05,4.43596]
[1776441655496,43.95,77790.12,0.0,-0.96081,4e-05,4.45385]
[1776441656503,43.95,77784.02,0.0,-0.96104,4e-05,4.43225]
[1776441657079,43.95,77784.02,0.0,-0.96104,4e-05,4.43225]
[1776441657510,43.95,77781.57,0.0,-0.96114,4e-05,4.42329]
[1776441658517,43.94,77778.12,0.0,-0.96127,4e-05,4.41092]
[1776441658918,43.94,77778.12,0.0,-0.96127,4e-05,4.41092]
[1776441658997,43.94,77778.12,0.0,-0.96127,4e-05,4.41092]
[1776441659318,43.94,77778.12,0.0,-0.96127,4e-05,4.41092]
[1776441659555,43.94,77778.12,0.0,-0.96127,4e-05,4.41092]
[1776441659800,43.94,77778.12,0.0,-0.96127,4e-05,4.41092]
[1776441659556,43.94,77774.88,0.0,-0.96139,4e-05,4.39931]
[1776441659945,43.94,77774.88,0.0,-0.96139,4e-05,4.39931]
[1776441660531,43.94,77774.49,0.0,-0.96141,4e-05,4.39749]
[1776441660971,43.94,77774.49,0.0,-0.96141,4e-05,4.39749]
[1776441661362,43.94,77774.49,0.0,-0.96141,4e-05,4.39749]
[1776441661538,43.94,77784.79,0.0,-0.96104,4e-05,4.43235]
[1776441662545,43.94,77788.27,0.0,-0.96092,4e-05,4.44379]
[1776441663208,43.94,77788.27,0.0,-0.96092,4e-05,4.44379]
[1776441663552,43.94,77790.81,0.0,-0.96083,4e-05,4.452]
[1776441665009,43.93,77791.65,0.0,-0.96081,4e-05,4.45432]
[1776441665203,43.93,77791.65,0.0,-0.96081,4e-05,4.45432]
[1776441667580,43.93,77795.16,0.0,-0.9607,4e-05,4.46492]
[1776441669202,43.93,77795.68,0.0,-0.96068,4e-05,4.46619]
[1776441669594,43.93,77794.72,0.0,-0.96072,4e-05,4.46234]
[1776441670601,43.92,77801.15,0.0,-0.96049,4e-05,4.48407]
[1776441673067,43.92,77801.48,0.0,-0.96049,4e-05,4.48408]
[1776441673154,43.92,77801.48,0.0,-0.96049,4e-05,4.48408]
[1776441673622,43.92,77811.4,0.0,-0.96013,4e-05,4.51802]
[1776441674629,43.92,77818.43,0.0,-0.95988,4e-05,4.54194]
[1776441675195,43.92,77818.43,0.0,-0.95988,4e-05,4.54194]
[1776441675636,43.92,77822.07,0.0,-0.95975,4e-05,4.55403]
[1776441676643,43.91,77820.5,0.0,-0.95981,4e-05,4.54784]
[1776441677650,43.91,77818.97,0.0,-0.95988,4e-05,4.54181]
[1776441678657,43.91,77814.18,0.0,-0.96006,4e-05,4.52439]
[1776441680671,43.9,77812.35,0.0,-0.96015,4e-05,4.51671]
[1776441681678,43.9,77809.69,0.0,-0.96025,4e-05,4.5068]
[1776441682685,43.9,77805.42,0.0,-0.96042,4e-05,4.49132]
[1776441683830,43.9,77814.5,0.0,-0.96009,4e-05,4.52234]
[1776441684699,43.9,77820.18,0.0,-0.95988,4e-05,4.54153]
[1776441685706,43.9,77822.28,0.0,-0.95981,4e-05,4.54846]
[1776441688735,43.89,77826.06,0.0,-0.95969,4e-05,4.5596]
[1776441689735,43.89,77830.77,0.0,-0.95952,4e-05,4.57543]
[1776441691451,43.88,77831.35,0.0,-0.95951,4e-05,4.57671]
[1776441691694,43.88,77831.35,0.0,-0.95951,4e-05,4.57671]
[1776441691749,43.88,77835.28,0.0,-0.9594,4e-05,4.58589]
[1776441692755,43.88,77841.74,0.0,-0.95916,4e-05,4.60793]
[1776441695201,43.87,77841.75,0.0,-0.95918,4e-05,4.60635]
[1776441695777,43.87,77842.47,0.0,-0.95916,4e-05,4.6081]
[1776441698798,43.87,77844.08,0.0,-0.95912,4e-05,4.6114]
[1776441699805,43.86,77847.06,0.0,-0.95902,4e-05,4.62115]
[1776441699947,43.86,77847.06,0.0,-0.95902,4e-05,4.62115]
[1776441700812,43.86,77858.61,0.0,-0.95859,4e-05,4.6614]
[1776441701819,43.86,77855.0,0.0,-0.95873,4e-05,4.64766]
[1776441702505,43.86,77855.0,0.0,-0.95873,4e-05,4.64766]
[1776441702826,43.85,77836.94,0.0,-0.95943,4e-05,4.58284]
[1776441703833,43.85,77835.95,0.0,-0.95948,4e-05,4.57861]
[1776441704840,43.85,77837.34,0.0,-0.95943,4e-05,4.58277]
[1776441707861,43.84,77840.2,0.0,-0.95935,4e-05,4.59065]
[1776441708242,43.84,77840.2,0.0,-0.95935,4e-05,4.59065]
[1776441708868,43.84,77851.86,0.0,-0.95891,4e-05,4.63118]
[1776441709875,43.84,77849.2,0.0,-0.95902,4e-05,4.62092]
[1776441710882,43.84,77851.2,0.0,-0.95896,4e-05,4.62722]
[1776441711889,43.83,77848.7,0.0,-0.95906,4e-05,4.61754]
[1776441713903,43.83,77851.8,0.0,-0.95896,4e-05,4.62696]
[1776441715917,43.82,77850.45,0.0,-0.95903,4e-05,4.62056]
[1776441716924,43.82,77848.87,0.0,-0.9591,4e-05,4.61417]
[1776441717931,43.82,77851.08,0.0,-0.95902,4e-05,4.62123]
[1776441718671,43.82,77851.08,0.0,-0.95902,4e-05,4.62123]
[1776441720461,43.82,77851.26,0.0,-0.95902,4e-05,4.62108]
[1776441720952,43.81,77869.02,0.0,-0.95836,4e-05,4.6828]
[1776441721959,43.81,77879.11,0.0,-0.95798,4e-05,4.71812]
[1776441722966,43.81,77878.93,0.0,-0.95799,4e-05,4.71653]
[1776441724799,43.81,77878.93,0.0,-0.95799,4e-05,4.71653]
[1776441724941,43.81,77878.93,0.0,-0.95799,4e-05,4.71653]
[1776441726861,43.8,77879.95,0.0,-0.95798,4e-05,4.71832]
[1776441726921,43.79,77878.21,0.0,-0.95806,4e-05,4.7102]
[1776441726994,43.79,77880.28,0.0,-0.95798,4e-05,4.71764]
[1776441730399,43.79,77879.98,0.0,-0.95802,4e-05,4.71455]
[1776441730608,43.79,77879.98,0.0,-0.95802,4e-05,4.71455]
[1776441730696,43.78,77871.35,0.0,-0.95837,4e-05,4.68162]
[1776441731023,43.78,77868.28,0.0,-0.95849,4e-05,4.67064]
[1776441733037,43.78,77865.69,0.0,-0.95861,4e-05,4.65953]
[1776441734898,43.78,77865.69,0.0,-0.95861,4e-05,4.65953]
[1776441734044,43.77,77874.13,0.0,-0.9583,4e-05,4.6888]
[1776441735053,43.77,77879.72,0.0,-0.95809,4e-05,4.70795]
[1776441736706,43.77,77879.72,0.0,-0.95809,4e-05,4.70795]
[1776441736805,43.77,77879.67,0.0,-0.95811,4e-05,4.70581]
[1776441738060,43.77,77879.74,0.0,-0.95811,4e-05,4.70606]
[1776441738073,43.76,77885.33,0.0,-0.9579,4e-05,4.72518]
[1776441739080,43.76,77886.86,0.0,-0.95786,4e-05,4.7297]
[1776441741094,43.75,77890.94,0.0,-0.95772,4e-05,4.74236]
[1776441742101,43.75,77892.85,0.0,-0.95765,4e-05,4.74823]
[1776441744115,43.74,77888.92,0.0,-0.95783,4e-05,4.73191]
[1776441746695,43.74,77890.33,0.0,-0.95778,4e-05,4.73646]
[1776441746753,43.74,77895.57,0.0,-0.95759,4e-05,4.75384]
[1776441747137,43.74,77902.85,0.0,-0.95731,4e-05,4.78026]
[1776441748144,43.73,77907.14,0.0,-0.95714,4e-05,4.7953]
[1776441749151,43.73,77909.13,0.0,-0.95707,4e-05,4.80196]
[1776441750158,43.73,77909.13,0.0,-0.95707,4e-05,4.80196]
[1776441750244,43.73,77913.91,0.0,-0.95689,4e-05,4.81878]
[1776441751438,43.73,77913.91,0.0,-0.95689,4e-05,4.81878]
[1776441751857,43.73,77913.91,0.0,-0.95689,4e-05,4.81878]
[1776441751858,43.73,77917.17,0.0,-0.9568,4e-05,4.82606]
[1776441754186,43.73,77915.05,0.0,-0.95688,4e-05,4.81831]
[1776441755842,43.73,77915.05,0.0,-0.95688,4e-05,4.81831]
[1776441757691,43.73,77916.53,0.0,-0.95683,4e-05,4.82375]
[1776441757732,43.73,77918.92,0.0,-0.95673,4e-05,4.83251]
[1776441758214,43.73,77917.44,0.0,-0.95679,4e-05,4.82709]
[1776441760228,43.73,77909.46,0.0,-0.95712,4e-05,4.7966]
[1776441762246,43.72,77907.04,0.0,-0.95724,4e-05,4.78589]
[1776441764256,43.72,77910.77,0.0,-0.9571,4e-05,4.79825]
[1776441766386,43.71,77911.38,0.0,-0.95709,4e-05,4.79984]
[1776441766487,43.71,77913.18,0.0,-0.95701,4e-05,4.80645]
[1776441769291,43.71,77915.79,0.0,-0.95693,4e-05,4.81404]
[1776441771305,43.7,77918.81,0.0,-0.95683,4e-05,4.82377]
[1776441772311,43.7,77921.47,0.0,-0.95673,4e-05,4.83284]
[1776441775334,43.7,77917.62,0.0,-0.9569,4e-05,4.81671]
[1776441778355,43.69,77919.5,0.0,-0.95685,4e-05,4.82163]
[1776441779362,43.69,77921.14,0.0,-0.95679,4e-05,4.82697]
[1776441780369,43.69,77919.56,0.0,-0.95686,4e-05,4.82052]
[1776441781376,43.68,77914.42,0.0,-0.95707,4e-05,4.80108]
[1776441783390,43.68,77916.9,0.0,-0.95699,4e-05,4.80889]
[1776441785404,43.67,77915.33,0.0,-0.95707,4e-05,4.80137]
[1776441786643,43.67,77915.33,0.0,-0.95707,4e-05,4.80137]
[1776441786745,43.67,77922.97,0.0,-0.95678,4e-05,4.82817]
[1776441787418,43.67,77925.08,0.0,-0.9567,4e-05,4.83524]
[1776441788425,43.67,77926.92,0.0,-0.95664,4e-05,4.84132]
[1776441790439,43.66,77928.63,0.0,-0.95658,4e-05,4.84622]
[1776441794271,43.66,77927.6,0.0,-0.95665,4e-05,4.84037]
[1776441794333,43.66,77927.6,0.0,-0.95665,4e-05,4.84037]
[1776441794667,43.66,77927.6,0.0,-0.95665,4e-05,4.84037]
[1776441795304,43.66,77927.6,0.0,-0.95665,4e-05,4.84037]
[1776441794757,43.66,77943.04,0.0,-0.95603,4e-05,4.89727]
[1776441795605,43.66,77948.27,0.0,-0.95581,4e-05,4.91664]
[1776441796483,43.65,77953.49,0.0,-0.95561,4e-05,4.93519]
[1776441797490,43.65,77948.78,0.0,-0.95581,4e-05,4.91753]
[1776441798462,43.65,77948.78,0.0,-0.95581,4e-05,4.91753]
[1776441798497,43.65,77954.11,0.0,-0.9556,4e-05,4.93651]
[1776441800511,43.65,77955.68,0.0,-0.95554,4e-05,4.94133]
[1776441801518,43.65,77949.45,0.0,-0.95581,4e-05,4.91732]
[1776441802525,43.64,77951.58,0.0,-0.95573,4e-05,4.92442]
[1776441803532,43.64,77949.96,0.0,-0.95581,4e-05,4.91758]
[1776441804454,43.64,77949.96,0.0,-0.95581,4e-05,4.91758]
[1776441804538,43.64,77951.82,0.0,-0.95574,4e-05,4.92368]
[1776441809916,43.63,77952.12,0.0,-0.95576,4e-05,4.9215]
[1776441812595,43.62,77954.66,0.0,-0.95573,4e-05,4.92359]
[1776441813602,43.62,77957.79,0.0,-0.95561,4e-05,4.93439]
[1776441814865,43.62,77957.79,0.0,-0.95561,4e-05,4.93439]
[1776441814956,43.62,77957.79,0.0,-0.95561,4e-05,4.93439]
[1776441814965,43.61,77959.89,0.0,-0.95554,4e-05,4.94136]
[1776441815454,43.61,77959.89,0.0,-0.95554,4e-05,4.94136]
[1776441815616,43.61,77967.28,0.0,-0.95524,4e-05,4.96806]
[1776441816623,43.61,77969.81,0.0,-0.95515,4e-05,4.97662]
[1776441817630,43.61,77968.29,0.0,-0.95522,4e-05,4.97001]
[1776441818637,43.6,77971.35,0.0,-0.95511,4e-05,4.98056]
[1776441819643,43.6,77974.06,0.0,-0.955,4e-05,4.99047]
[1776441821658,43.6,77969.28,0.0,-0.9552,4e-05,4.97206]
[1776441823672,43.6,77967.51,0.0,-0.95528,4e-05,4.96499]
[1776441825685,43.6,77964.43,0.0,-0.95541,4e-05,4.95307]
[1776441826693,43.6,77960.85,0.0,-0.95556,4e-05,4.93952]
[1776441830448,43.6,77959.78,0.0,-0.95561,4e-05,4.93502]
[1776441830721,43.6,77960.41,0.0,-0.95558,4e-05,4.9372]
[1776441831436,43.6,77960.41,0.0,-0.95558,4e-05,4.9372]
[1776441831728,43.59,77960.56,0.0,-0.95558,4e-05,4.93759]
[1776441836763,43.59,77960.08,0.0,-0.95561,4e-05,4.93494]
[1776441841798,43.59,77955.48,0.0,-0.95581,4e-05,4.91668]
[1776441843812,43.59,77957.34,0.0,-0.95574,4e-05,4.92266]
[1776441844089,43.59,77957.34,0.0,-0.95574,4e-05,4.92266]
[1776441844199,43.59,77957.34,0.0,-0.95574,4e-05,4.92266]
[1776441844351,43.59,77957.34,0.0,-0.95574,4e-05,4.92266]
[1776441844691,43.59,77957.34,0.0,-0.95574,4e-05,4.92266]
[1776441844819,43.58,77937.98,0.0,-0.95653,4e-05,4.85055]
[1776441845826,43.58,77932.34,0.0,-0.95677,4e-05,4.8291]
[1776441847202,43.58,77931.49,0.0,-0.95681,4e-05,4.82531]
[1776441847840,43.58,77929.58,0.0,-0.95689,4e-05,4.81763]
[1776441852876,43.57,77932.1,0.0,-0.95683,4e-05,4.82355]
[1776441853883,43.57,77947.11,0.0,-0.95623,4e-05,4.87818]
[1776441854890,43.57,77954.09,0.0,-0.95595,4e-05,4.90371]
[1776441855897,43.56,77953.84,0.0,-0.95597,4e-05,4.90236]
[1776441856904,43.56,77955.69,0.0,-0.9559,4e-05,4.90877]
[1776441858918,43.56,77958.81,0.0,-0.95577,4e-05,4.92008]
[1776441859542,43.56,77958.81,0.0,-0.95577,4e-05,4.92008]
[1776441859924,43.56,77961.29,0.0,-0.95567,4e-05,4.92916]
[1776441861437,43.56,77960.15,0.0,-0.95572,4e-05,4.92476]
[1776441861939,43.56,77960.36,0.0,-0.95571,4e-05,4.92536]
[1776441862946,43.56,77967.0,0.0,-0.95544,4e-05,4.94994]
[1776441864520,43.56,77967.87,0.0,-0.95541,4e-05,4.95302]
[1776441864688,43.56,77967.87,0.0,-0.95541,4e-05,4.95302]
[1776441866974,43.56,77966.4,0.0,-0.95549,4e-05,4.94625]
[1776441867981,43.55,77968.32,0.0,-0.95541,4e-05,4.95288]
[1776441868435,43.55,77968.32,0.0,-0.95541,4e-05,4.95288]
[1776441868988,43.55,77966.69,0.0,-0.95549,4e-05,4.94628]
[1776441871001,43.55,77964.62,0.0,-0.95562,4e-05,4.93344]
[1776441874023,43.54,77963.06,0.0,-0.9557,4e-05,4.92612]
[1776441875030,43.54,77964.59,0.0,-0.95564,4e-05,4.93133]
[1776441877044,43.54,77960.35,0.0,-0.95582,4e-05,4.91458]
[1776441878051,43.54,77955.51,0.0,-0.95603,4e-05,4.89612]
[1776441879058,43.54,77953.89,0.0,-0.9561,4e-05,4.88966]
[1776441881150,43.53,77949.95,0.0,-0.95627,4e-05,4.87381]
[1776441881469,43.53,77949.95,0.0,-0.95627,4e-05,4.87381]
[1776441881541,43.53,77949.95,0.0,-0.95627,4e-05,4.87381]
[1776441882969,43.53,77954.65,0.0,-0.95609,4e-05,4.89047]
[1776441884171,43.53,77950.96,0.0,-0.95625,4e-05,4.87596]
[1776441885333,43.53,77950.96,0.0,-0.95625,4e-05,4.87596]
[1776441885671,43.53,77950.96,0.0,-0.95625,4e-05,4.87596]
[1776441887197,43.53,77951.1,0.0,-0.95625,4e-05,4.8757]
[1776441891125,43.52,77952.74,0.0,-0.9562,4e-05,4.88058]
[1776441891220,43.52,77949.64,0.0,-0.95633,4e-05,4.86832]
[1776441892227,43.52,77951.48,0.0,-0.95626,4e-05,4.87473]
[1776441897212,43.51,77950.0,0.0,-0.95634,4e-05,4.86768]
[1776441897262,43.51,77950.18,0.0,-0.95634,4e-05,4.86795]
[1776441900289,43.51,77937.9,0.0,-0.95684,4e-05,4.8215]
[1776441901294,43.51,77933.03,0.0,-0.95704,4e-05,4.80331]
[1776441903307,43.51,77931.35,0.0,-0.95711,4e-05,4.7972]
[1776441904314,43.51,77939.37,0.0,-0.95679,4e-05,4.82667]
[1776441905434,43.51,77939.37,0.0,-0.95679,4e-05,4.82667]
[1776441905729,43.51,77939.37,0.0,-0.95679,4e-05,4.82667]
[1776441905818,43.51,77939.37,0.0,-0.95679,4e-05,4.82667]
[1776441905887,43.51,77939.37,0.0,-0.95679,4e-05,4.82667]
[1776441905941,43.51,77949.19,0.0,-0.95639,4e-05,4.86285]
[1776441906335,43.51,77941.67,0.0,-0.95669,4e-05,4.83505]
[1776441907341,43.51,77943.12,0.0,-0.95664,4e-05,4.84037]
[1776441908348,43.51,77946.84,0.0,-0.95649,4e-05,4.85406]
[1776441909355,43.51,77948.86,0.0,-0.95641,4e-05,4.86147]
[1776441912377,43.51,77946.0,0.0,-0.95652,4e-05,4.85076]
[1776441913385,43.51,77948.19,0.0,-0.95644,4e-05,4.85881]
[1776441915107,43.51,77952.75,0.0,-0.95625,4e-05,4.87562]
[1776441915399,43.51,77949.35,0.0,-0.95639,4e-05,4.86298]
[1776441918420,43.51,77953.96,0.0,-0.95621,4e-05,4.87989]
[1776441921442,43.51,77949.47,0.0,-0.95639,4e-05,4.86309]
[1776441926477,43.51,77950.49,0.0,-0.95635,4e-05,4.86665]
[1776441931511,43.5,77949.75,0.0,-0.95643,4e-05,4.85797]
[1776441935902,43.5,77949.68,0.0,-0.95644,4e-05,4.85734]
[1776441936547,43.49,77963.47,0.0,-0.95593,4e-05,4.90433]
[1776441937554,43.48,77970.85,0.0,-0.95564,4e-05,4.93102]
[1776441938418,43.48,77970.85,0.0,-0.95564,4e-05,4.93102]
[1776441938505,43.48,77970.85,0.0,-0.95564,4e-05,4.93102]
[1776441938562,43.48,77976.38,0.0,-0.95542,4e-05,4.95083]
[1776441939569,43.48,77987.15,0.0,-0.95498,4e-05,4.99103]
[1776441940576,43.48,77999.71,0.0,-0.95446,4e-05,5.03814]
[1776441941583,43.48,78005.07,0.0,-0.95424,4e-05,5.05811]
[1776441945612,43.48,78002.58,0.0,-0.95436,4e-05,5.04722]
[1776441947626,43.47,78000.4,0.0,-0.95446,4e-05,5.03827]
[1776441948633,43.47,78006.27,0.0,-0.95421,4e-05,5.06019]
[1776441949369,43.47,78006.27,0.0,-0.95421,4e-05,5.06019]
[1776441949488,43.47,78006.27,0.0,-0.95421,4e-05,5.06019]
[1776441949640,43.47,78012.33,0.0,-0.95396,4e-05,5.08286]
[1776441950647,43.47,78003.21,0.0,-0.95435,4e-05,5.04782]
[1776441951654,43.47,78000.0,0.0,-0.95449,4e-05,5.03532]
[1776441953379,43.47,77999.29,0.0,-0.95452,4e-05,5.03231]
[1776441953482,43.47,77999.29,0.0,-0.95452,4e-05,5.03231]
[1776441953668,43.47,77999.34,0.0,-0.95452,4e-05,5.03218]
[1776441955097,43.47,77999.34,0.0,-0.95452,4e-05,5.03218]
[1776441955252,43.47,77999.34,0.0,-0.95452,4e-05,5.03218]
[1776441955258,43.47,77999.34,0.0,-0.95452,4e-05,5.03218]
[1776441955682,43.47,77970.57,0.0,-0.95572,4e-05,4.9235]
[1776441956627,43.47,77970.57,0.0,-0.95572,4e-05,4.9235]
[1776441956689,43.46,77958.91,0.0,-0.9562,4e-05,4.88001]
[1776441957696,43.46,77953.7,0.0,-0.95641,4e-05,4.86064]
[1776441959710,43.46,77952.12,0.0,-0.95647,4e-05,4.85473]
[1776441960458,43.46,77952.12,0.0,-0.95647,4e-05,4.85473]
[1776441960993,43.46,77952.12,0.0,-0.95647,4e-05,4.85473]
[1776441961056,43.46,77957.33,0.0,-0.95626,4e-05,4.87398]
[1776441961447,43.46,77957.33,0.0,-0.95626,4e-05,4.87398]
[1776441961509,43.46,77957.33,0.0,-0.95626,4e-05,4.87398]
[1776441961688,43.46,77957.33,0.0,-0.95626,4e-05,4.87398]
[1776441961724,43.46,77967.17,0.0,-0.95586,4e-05,4.91046]
[1776441962731,43.46,77963.66,0.0,-0.95601,4e-05,4.89729]
[1776441963437,43.46,77963.66,0.0,-0.95601,4e-05,4.89729]
[1776441963621,43.46,77963.66,0.0,-0.95601,4e-05,4.89729]
[1776441963688,43.46,77963.66,0.0,-0.95601,4e-05,4.89729]
[1776441963738,43.46,77963.48,0.0,-0.95602,4e-05,4.89653]
[1776441964745,43.46,77959.37,0.0,-0.95618,4e-05,4.88119]
[1776441965447,43.46,77959.37,0.0,-0.95618,4e-05,4.88119]
[1776441965508,43.46,77959.37,0.0,-0.95618,4e-05,4.88119]
[1776441967447,43.46,77959.0,0.0,-0.9562,4e-05,4.87969]
[1776441967721,43.46,77959.0,0.0,-0.9562,4e-05,4.87969]
[1776441967766,43.46,77959.57,0.0,-0.95618,4e-05,4.88174]
[1776441968773,43.46,77954.68,0.0,-0.95638,4e-05,4.86357]
[1776441970787,43.46,77953.28,0.0,-0.95643,4e-05,4.85834]
[1776441971438,43.46,77953.28,0.0,-0.95643,4e-05,4.85834]
[1776441974679,43.46,77953.28,0.0,-0.95643,4e-05,4.85828]
[1776441974937,43.46,77953.28,0.0,-0.95643,4e-05,4.85828]
[1776441975027,43.46,77948.17,0.0,-0.95664,4e-05,4.83939]
[1776441975822,43.46,77942.17,0.0,-0.95688,4e-05,4.81731]
[1776441977097,43.46,77934.88,0.0,-0.95717,4e-05,4.7906]
[1776441977440,43.46,77934.88,0.0,-0.95717,4e-05,4.7906]
[1776441978843,43.46,77933.34,0.0,-0.95723,4e-05,4.78513]
[1776441983878,43.46,77932.97,0.0,-0.95724,4e-05,4.78428]
[1776441984919,43.46,77932.97,0.0,-0.95724,4e-05,4.78428]
[1776441985048,43.46,77932.97,0.0,-0.95724,4e-05,4.78428]
[1776441985070,43.46,77925.42,0.0,-0.95754,4e-05,4.7568]
[1776441985892,43.47,77913.41,0.0,-0.95801,4e-05,4.71328]
[1776441986899,43.47,77912.34,0.0,-0.95805,4e-05,4.70962]
[1776441987906,43.46,77916.82,0.0,-0.95788,4e-05,4.72542]
[1776441988913,43.46,77919.58,0.0,-0.95778,4e-05,4.73497]
[1776441989919,43.46,77922.41,0.0,-0.95767,4e-05,4.74478]
[1776441992147,43.46,77923.4,0.0,-0.95764,4e-05,4.74789]
[1776441992150,43.46,77923.9,0.0,-0.95766,4e-05,4.74471]
[1776441992941,43.45,77930.12,0.0,-0.95742,4e-05,4.76637]
[1776441994204,43.45,77930.12,0.0,-0.95742,4e-05,4.76637]
[1776441994210,43.45,77930.12,0.0,-0.95742,4e-05,4.76637]
[1776441993948,43.45,77934.23,0.0,-0.95727,4e-05,4.78035]
[1776441994925,43.45,77934.23,0.0,-0.95727,4e-05,4.78035]
[1776441994955,43.45,77934.91,0.0,-0.95725,4e-05,4.78228]
[1776441996969,43.45,77942.21,0.0,-0.95697,4e-05,4.80792]
[1776441997459,43.45,77942.21,0.0,-0.95697,4e-05,4.80792]
[1776441997976,43.44,77974.85,0.0,-0.95566,4e-05,4.92821]
[1776441998859,43.44,77974.85,0.0,-0.95566,4e-05,4.92821]
[1776441998983,43.44,77994.79,0.0,-0.95484,4e-05,5.00289]
[1776441999990,43.44,77993.6,0.0,-0.95489,4e-05,4.99816]
[1776442000997,43.44,77990.3,0.0,-0.95503,4e-05,4.9855]
[1776442001441,43.44,77990.3,0.0,-0.95503,4e-05,4.9855]
[1776442002538,43.44,77988.9,0.0,-0.95509,4e-05,4.98002]
[1776442002704,43.44,77988.9,0.0,-0.95509,4e-05,4.98002]
[1776442003011,43.44,77988.8,0.0,-0.9551,4e-05,4.97943]
[1776442005025,43.44,77982.42,0.0,-0.95536,4e-05,4.95506]
[1776442007039,43.44,77980.47,0.0,-0.95545,4e-05,4.94741]
[1776442011068,43.44,77985.46,0.0,-0.95525,4e-05,4.96544]
[1776442012075,43.44,77992.17,0.0,-0.95497,4e-05,4.99049]
[1776442013082,43.44,77989.04,0.0,-0.95511,4e-05,4.97851]
[1776442016103,43.43,77995.92,0.0,-0.95483,4e-05,5.00372]
[1776442017110,43.43,78001.56,0.0,-0.9546,4e-05,5.0248]
[1776442019125,43.43,78003.13,0.0,-0.95454,4e-05,5.03017]
[1776442021054,43.43,78003.12,0.0,-0.95454,4e-05,5.02982]
[1776442021062,43.43,78003.12,0.0,-0.95454,4e-05,5.02982]
[1776442021192,43.43,78003.12,0.0,-0.95454,4e-05,5.02982]
[1776442021445,43.43,78003.3,0.0,-0.95454,4e-05,5.02988]
[1776442021592,43.43,78003.3,0.0,-0.95454,4e-05,5.02988]
[1776442022146,43.43,78004.09,0.0,-0.95451,4e-05,5.03287]
[1776442024160,43.43,78026.83,0.0,-0.95356,4e-05,5.1188]
[1776442024660,43.43,78026.83,0.0,-0.95356,4e-05,5.1188]
[1776442024720,43.43,78026.83,0.0,-0.95356,4e-05,5.1188]
[1776442025167,43.43,78038.03,0.0,-0.95308,4e-05,5.16147]
[1776442026174,43.42,78038.2,0.0,-0.95308,4e-05,5.16166]
[1776442027181,43.42,78035.12,0.0,-0.95322,4e-05,5.14929]
[1776442027461,43.42,78035.12,0.0,-0.95322,4e-05,5.14929]
[1776442028188,43.42,78030.02,0.0,-0.95344,4e-05,5.1292]
[1776442028546,43.42,78030.02,0.0,-0.95344,4e-05,5.1292]
[1776442028694,43.42,78030.02,0.0,-0.95344,4e-05,5.1292]
[1776442029194,43.42,78026.2,0.0,-0.95361,4e-05,5.11406]
[1776442030819,43.42,78025.87,0.0,-0.95363,4e-05,5.11233]
[1776442030871,43.42,78025.87,0.0,-0.95363,4e-05,5.11233]
[1776442030946,43.42,78025.87,0.0,-0.95363,4e-05,5.11233]
[1776442031209,43.42,78024.91,0.0,-0.95367,4e-05,5.10822]
[1776442034247,43.41,78035.78,0.0,-0.95322,4e-05,5.14859]
[1776442035248,43.41,78043.11,0.0,-0.95292,4e-05,5.17638]
[1776442036255,43.41,78042.89,0.0,-0.95293,4e-05,5.17504]
[1776442038485,43.41,78043.74,0.0,-0.95291,4e-05,5.17675]
[1776442038596,43.41,78043.74,0.0,-0.95291,4e-05,5.17675]
[1776442038689,43.41,78043.74,0.0,-0.95291,4e-05,5.17675]
[1776442042298,43.4,78031.57,0.0,-0.95346,4e-05,5.12788]
[1776442043305,43.4,78030.56,0.0,-0.9535,4e-05,5.12356]
[1776442044985,43.4,78031.25,0.0,-0.95348,4e-05,5.12577]
[1776442045110,43.4,78031.25,0.0,-0.95348,4e-05,5.12577]
[1776442045191,43.4,78031.25,0.0,-0.95348,4e-05,5.12577]
[1776442049814,43.39,78031.85,0.0,-0.95348,4e-05,5.12589]
[1776442049883,43.39,78031.85,0.0,-0.95348,4e-05,5.12589]
[1776442049937,43.39,78031.85,0.0,-0.95348,4e-05,5.12589]
[1776442051395,43.39,78031.37,0.0,-0.95354,4e-05,5.11904]
[1776442051439,43.39,78031.37,0.0,-0.95354,4e-05,5.11904]
[1776442051476,43.39,78031.37,0.0,-0.95354,4e-05,5.11904]
[1776442051581,43.39,78031.37,0.0,-0.95354,4e-05,5.11904]
[1776442051691,43.39,78031.37,0.0,-0.95354,4e-05,5.11904]
[1776442052367,43.39,78031.12,0.0,-0.95356,4e-05,5.11766]
[1776442054782,43.39,78029.52,0.0,-0.95363,4e-05,5.11111]
[1776442054790,43.39,78029.52,0.0,-0.95363,4e-05,5.11111]
[1776442054923,43.39,78029.52,0.0,-0.95363,4e-05,5.11111]
[1776442054938,43.39,78029.52,0.0,-0.95363,4e-05,5.11111]
[1776442055032,43.39,78029.52,0.0,-0.95363,4e-05,5.11111]
[1776442056040,43.38,78031.25,0.0,-0.95356,4e-05,5.11733]
[1776442056293,43.38,78031.25,0.0,-0.95356,4e-05,5.11733]
[1776442056079,43.38,78048.06,0.0,-0.95285,4e-05,5.18157]
[1776442056411,43.38,78057.58,0.0,-0.95244,4e-05,5.21841]
[1776442057417,43.38,78067.31,0.0,-0.95203,4e-05,5.25514]
[1776442059115,43.38,78067.31,0.0,-0.95203,4e-05,5.25514]
[1776442059210,43.38,78064.1,0.0,-0.95217,4e-05,5.24201]
[1776442060129,43.38,78064.1,0.0,-0.95217,4e-05,5.24201]
[1776442060194,43.38,78064.1,0.0,-0.95217,4e-05,5.24201]
[1776442060227,43.38,78063.14,0.0,-0.95222,4e-05,5.23766]
[1776442061445,43.37,78058.94,0.0,-0.95242,4e-05,5.22012]
[1776442063459,43.37,78054.74,0.0,-0.95261,4e-05,5.20269]
[1776442066867,43.37,78052.33,0.0,-0.95273,4e-05,5.19227]
[1776442066873,43.37,78052.33,0.0,-0.95273,4e-05,5.19227]
[1776442066941,43.37,78052.33,0.0,-0.95273,4e-05,5.19227]
[1776442067040,43.37,78052.33,0.0,-0.95273,4e-05,5.19227]
[1776442067195,43.37,78052.33,0.0,-0.95273,4e-05,5.19227]
[1776442067439,43.36,78052.98,0.0,-0.95271,4e-05,5.1937]
[1776442067446,43.36,78052.98,0.0,-0.95271,4e-05,5.1937]
[1776442069501,43.36,78047.83,0.0,-0.95295,4e-05,5.17272]
[1776442070508,43.36,78044.22,0.0,-0.95311,4e-05,5.15828]
[1776442072522,43.35,78039.74,0.0,-0.95331,4e-05,5.14005]
[1776442073627,43.35,78039.74,0.0,-0.95331,4e-05,5.14005]
[1776442073633,43.35,78039.74,0.0,-0.95331,4e-05,5.14005]
[1776442073696,43.35,78039.74,0.0,-0.95331,4e-05,5.14005]
[1776442073945,43.35,78039.74,0.0,-0.95331,4e-05,5.14005]
[1776442077295,43.34,78036.99,0.0,-0.95349,4e-05,5.12412]
[1776442077524,43.34,78036.43,0.0,-0.95352,4e-05,5.12153]
[1776442077557,43.34,78060.47,0.0,-0.95249,4e-05,5.21385]
[1776442078564,43.33,78066.98,0.0,-0.95221,4e-05,5.23857]
[1776442080605,43.33,78065.97,0.0,-0.95227,4e-05,5.23401]
[1776442081718,43.33,78065.66,0.0,-0.95229,4e-05,5.23219]
[1776442081939,43.33,78065.66,0.0,-0.95229,4e-05,5.23219]
[1776442081989,43.33,78064.88,0.0,-0.95233,4e-05,5.22854]
[1776442087627,43.32,78064.99,0.0,-0.95236,4e-05,5.22525]
[1776442090275,43.32,78065.77,0.0,-0.95234,4e-05,5.22766]
[1776442090385,43.32,78065.77,0.0,-0.95234,4e-05,5.22766]
[1776442090457,43.32,78065.77,0.0,-0.95234,4e-05,5.22766]
[1776442090505,43.31,78065.03,0.0,-0.95238,4e-05,5.22353]
[1776442092689,43.31,78062.52,0.0,-0.9525,4e-05,5.21315]
[1776442092938,43.31,78062.52,0.0,-0.9525,4e-05,5.21315]
[1776442093060,43.31,78062.52,0.0,-0.9525,4e-05,5.21315]
[1776442093195,43.31,78062.52,0.0,-0.9525,4e-05,5.21315]
[1776442093213,43.31,78062.52,0.0,-0.9525,4e-05,5.21315]
[1776442093367,43.31,78062.52,0.0,-0.9525,4e-05,5.21315]
[1776442093440,43.31,78061.97,0.0,-0.95253,4e-05,5.21041]
[1776442093506,43.31,78061.97,0.0,-0.95253,4e-05,5.21041]
[1776442093658,43.31,78061.97,0.0,-0.95253,4e-05,5.21041]
[1776442093695,43.31,78061.97,0.0,-0.95253,4e-05,5.21041]
[1776442093812,43.31,78061.97,0.0,-0.95253,4e-05,5.21041]
[1776442093952,43.31,78061.97,0.0,-0.95253,4e-05,5.21041]
[1776442094072,43.31,78061.97,0.0,-0.95253,4e-05,5.21041]
[1776442094191,43.31,78061.97,0.0,-0.95253,4e-05,5.21041]
[1776442094197,43.31,78061.97,0.0,-0.95253,4e-05,5.21041]
[1776442094314,43.31,78061.97,0.0,-0.95253,4e-05,5.21041]
[1776442094442,43.31,78060.34,0.0,-0.95261,4e-05,5.20289]
[1776442096698,43.3,78058.51,0.0,-0.9527,4e-05,5.19522]
[1776442096787,43.3,78058.51,0.0,-0.9527,4e-05,5.19522]
[1776442096939,43.3,78058.51,0.0,-0.9527,4e-05,5.19522]
[1776442097057,43.3,78058.51,0.0,-0.9527,4e-05,5.19522]
[1776442097193,43.3,78058.51,0.0,-0.9527,4e-05,5.19522]
[1776442097294,43.3,78059.08,0.0,-0.95268,4e-05,5.19685]
[1776442099407,43.3,78059.86,0.0,-0.95266,4e-05,5.1993]
[1776442098738,43.3,78065.39,0.0,-0.95242,4e-05,5.22019]
[1776442099715,43.3,78074.25,0.0,-0.95204,4e-05,5.25409]
[1776442101160,43.3,78074.25,0.0,-0.95204,4e-05,5.25409]
[1776442101377,43.3,78074.25,0.0,-0.95204,4e-05,5.25409]
[1776442101426,43.29,78074.03,0.0,-0.95207,4e-05,5.2519]
[1776442101512,43.29,78074.03,0.0,-0.95207,4e-05,5.2519]
[1776442101622,43.29,78074.03,0.0,-0.95207,4e-05,5.2519]
[1776442101759,43.29,78074.03,0.0,-0.95207,4e-05,5.2519]
[1776442101868,43.29,78074.03,0.0,-0.95207,4e-05,5.2519]
[1776442102003,43.29,78074.03,0.0,-0.95207,4e-05,5.2519]
[1776442102664,43.29,78073.03,0.0,-0.95211,4e-05,5.24799]
[1776442102702,43.29,78073.03,0.0,-0.95211,4e-05,5.24799]
[1776442102823,43.29,78073.03,0.0,-0.95211,4e-05,5.24799]
[1776442103089,43.29,78073.03,0.0,-0.95211,4e-05,5.24799]
[1776442103190,43.29,78069.48,0.0,-0.95227,4e-05,5.2335]
[1776442104751,43.29,78065.01,0.0,-0.95248,4e-05,5.21486]
[1776442106162,43.29,78065.01,0.0,-0.95248,4e-05,5.21486]
[1776442106192,43.29,78065.01,0.0,-0.95248,4e-05,5.21486]
[1776442106340,43.29,78065.01,0.0,-0.95248,4e-05,5.21486]
[1776442106411,43.28,78065.36,0.0,-0.95248,4e-05,5.21501]
[1776442106461,43.28,78065.36,0.0,-0.95248,4e-05,5.21501]
[1776442107770,43.28,78063.53,0.0,-0.95256,4e-05,5.2079]
[1776442107944,43.28,78063.53,0.0,-0.95256,4e-05,5.2079]
[1776442108104,43.28,78063.53,0.0,-0.95256,4e-05,5.2079]
[1776442108194,43.28,78063.53,0.0,-0.95256,4e-05,5.2079]
[1776442108244,43.28,78063.53,0.0,-0.95256,4e-05,5.2079]
[1776442108349,43.28,78063.53,0.0,-0.95256,4e-05,5.2079]
[1776442108395,43.28,78053.99,0.0,-0.95299,4e-05,5.16982]
[1776442108441,43.28,78053.99,0.0,-0.95299,4e-05,5.16982]
[1776442108514,43.28,78053.99,0.0,-0.95299,4e-05,5.16982]
[1776442108948,43.28,78053.99,0.0,-0.95299,4e-05,5.16982]
[1776442109195,43.28,78053.99,0.0,-0.95299,4e-05,5.16982]
[1776442109202,43.28,78053.99,0.0,-0.95299,4e-05,5.16982]
[1776442109352,43.28,78053.99,0.0,-0.95299,4e-05,5.16982]
[1776442109441,43.28,78054.06,0.0,-0.95298,4e-05,5.17009]
[1776442109454,43.28,78054.06,0.0,-0.95298,4e-05,5.17009]
[1776442111373,43.28,78052.08,0.0,-0.95307,4e-05,5.16192]
[1776442111441,43.28,78052.17,0.0,-0.95308,4e-05,5.16175]
[1776442111551,43.28,78052.17,0.0,-0.95308,4e-05,5.16175]
[1776442113814,43.27,78046.89,0.0,-0.95335,4e-05,5.13574]
[1776442114618,43.27,78046.89,0.0,-0.95335,4e-05,5.13574]
[1776442114821,43.27,78039.24,0.0,-0.95369,4e-05,5.10588]
[1776442115697,43.27,78039.24,0.0,-0.95369,4e-05,5.10588]
[1776442115946,43.27,78039.24,0.0,-0.95369,4e-05,5.10588]
[1776442116077,43.27,78039.24,0.0,-0.95369,4e-05,5.10588]
[1776442116178,43.27,78028.01,0.0,-0.95417,4e-05,5.0625]
[1776442116839,43.27,78024.31,0.0,-0.95433,4e-05,5.04804]
[1776442118692,43.27,78027.14,0.0,-0.95421,4e-05,5.05849]
[1776442120867,43.27,78017.43,0.0,-0.95463,4e-05,5.02054]
[1776442121874,43.26,78014.29,0.0,-0.95477,4e-05,5.00834]
[1776442125004,43.26,78011.5,0.0,-0.95489,4e-05,4.99723]
[1776442125224,43.26,78011.5,0.0,-0.95489,4e-05,4.99723]
[1776442125902,43.26,78002.07,0.0,-0.95529,4e-05,4.96112]
[1776442126909,43.26,77995.8,0.0,-0.95555,4e-05,4.93735]
[1776442128691,43.26,77994.02,0.0,-0.95562,4e-05,4.93051]
[1776442130937,43.26,77985.05,0.0,-0.956,4e-05,4.89652]
[1776442131943,43.26,77983.16,0.0,-0.95607,4e-05,4.88938]
[1776442136279,43.26,77991.68,0.0,-0.95573,4e-05,4.92097]
[1776442136983,43.26,77983.56,0.0,-0.95606,4e-05,4.89049]
[1776442137990,43.26,77981.43,0.0,-0.95615,4e-05,4.88247]
[1776442140018,43.26,77984.92,0.0,-0.95601,4e-05,4.89536]
[1776442140699,43.26,77984.92,0.0,-0.95601,4e-05,4.89536]
[1776442140705,43.26,77984.92,0.0,-0.95601,4e-05,4.89536]
[1776442140846,43.26,77984.92,0.0,-0.95601,4e-05,4.89536]
[1776442140946,43.26,77984.92,0.0,-0.95601,4e-05,4.89536]
[1776442140953,43.26,77984.92,0.0,-0.95601,4e-05,4.89536]
[1776442141196,43.26,77984.92,0.0,-0.95601,4e-05,4.89536]
[1776442141284,43.26,77982.31,0.0,-0.95612,4e-05,4.88555]
[1776442142019,43.26,77975.43,0.0,-0.9564,4e-05,4.85987]
[1776442143175,43.26,77975.43,0.0,-0.9564,4e-05,4.85987]
[1776442143205,43.26,77975.43,0.0,-0.9564,4e-05,4.85987]
[1776442144033,43.26,77963.93,0.0,-0.95686,4e-05,4.81723]
[1776442145040,43.26,77960.77,0.0,-0.95699,4e-05,4.80561]
[1776442146691,43.26,77959.29,0.0,-0.95705,4e-05,4.80021]
[1776442149912,43.26,77959.87,0.0,-0.95702,4e-05,4.80254]
[1776442149920,43.26,77959.87,0.0,-0.95702,4e-05,4.80254]
[1776442149941,43.26,77959.87,0.0,-0.95702,4e-05,4.80254]
[1776442150076,43.26,77957.99,0.0,-0.9571,4e-05,4.79566]
[1776442155112,43.26,77945.86,0.0,-0.95759,4e-05,4.7502]
[1776442156119,43.25,77941.1,0.0,-0.95779,4e-05,4.73173]
[1776442157126,43.25,77934.15,0.0,-0.95808,4e-05,4.70536]
[1776442158134,43.25,77943.29,0.0,-0.95773,4e-05,4.7377]
[1776442159140,43.24,77952.49,0.0,-0.95737,4e-05,4.77036]
[1776442160147,43.24,77950.48,0.0,-0.95747,4e-05,4.76188]
[1776442162161,43.23,77943.51,0.0,-0.95777,4e-05,4.7342]
[1776442162962,43.23,77943.51,0.0,-0.95777,4e-05,4.7342]
[1776442163168,43.23,77933.6,0.0,-0.95817,4e-05,4.69703]
[1776442164175,43.23,77928.15,0.0,-0.95839,4e-05,4.67627]
[1776442164693,43.23,77928.15,0.0,-0.95839,4e-05,4.67627]
[1776442165185,43.22,77922.17,0.0,-0.95864,4e-05,4.65368]
[1776442166214,43.22,77922.17,0.0,-0.95864,4e-05,4.65368]
[1776442166358,43.22,77909.48,0.0,-0.95913,4e-05,4.60797]
[1776442167207,43.22,77905.4,0.0,-0.9593,4e-05,4.59241]
[1776442168223,43.22,77907.21,0.0,-0.95924,4e-05,4.59808]
[1776442170238,43.21,77910.95,0.0,-0.95911,4e-05,4.6099]
[1776442172253,43.21,77906.29,0.0,-0.95935,4e-05,4.5868]
[1776442173260,43.21,77903.03,0.0,-0.95947,4e-05,4.57513]
[1776442174267,43.2,77907.65,0.0,-0.95931,4e-05,4.59013]
[1776442175274,43.2,77910.71,0.0,-0.9592,4e-05,4.60032]
[1776442176281,43.2,77903.84,0.0,-0.95948,4e-05,4.57491]
[1776442177288,43.19,77899.96,0.0,-0.95963,4e-05,4.56029]
[1776442181316,43.19,77900.44,0.0,-0.95965,4e-05,4.55914]
[1776442184568,43.18,77901.42,0.0,-0.95963,4e-05,4.5605]
[1776442184575,43.18,77901.42,0.0,-0.95963,4e-05,4.5605]
[1776442184683,43.18,77901.42,0.0,-0.95963,4e-05,4.5605]
[1776442184697,43.18,77901.42,0.0,-0.95963,4e-05,4.5605]
[1776442185344,43.18,77908.58,0.0,-0.95937,4e-05,4.58539]
[1776442187358,43.17,77910.18,0.0,-0.95932,4e-05,4.58961]
[1776442190379,43.17,77905.42,0.0,-0.95953,4e-05,4.5703]
[1776442191386,43.16,77909.31,0.0,-0.95939,4e-05,4.58349]
[1776442192393,43.16,77917.68,0.0,-0.95907,4e-05,4.6128]
[1776442193400,43.16,77919.58,0.0,-0.95901,4e-05,4.61885]
[1776442194102,43.16,77919.58,0.0,-0.95901,4e-05,4.61885]
[1776442194202,43.16,77919.58,0.0,-0.95901,4e-05,4.61885]
[1776442194209,43.16,77919.58,0.0,-0.95901,4e-05,4.61885]
[1776442194441,43.16,77919.58,0.0,-0.95901,4e-05,4.61885]
[1776442194472,43.16,77919.95,0.0,-0.959,4e-05,4.61938]
[1776442196421,43.15,77916.07,0.0,-0.95917,4e-05,4.60382]
[1776442201224,43.14,77916.94,0.0,-0.95917,4e-05,4.60384]
[1776442201231,43.14,77916.94,0.0,-0.95917,4e-05,4.60384]
[1776442201446,43.14,77916.94,0.0,-0.95917,4e-05,4.60384]
[1776442201460,43.14,77917.63,0.0,-0.95915,4e-05,4.60555]
[1776442205488,43.13,77904.58,0.0,-0.95969,4e-05,4.5557]
[1776442206495,43.13,77905.55,0.0,-0.95966,4e-05,4.55848]
[1776442209516,43.12,77914.77,0.0,-0.95933,4e-05,4.58941]
[1776442210523,43.1,77926.61,0.0,-0.95895,4e-05,4.62468]
[1776442211531,43.1,77928.65,0.0,-0.95888,4e-05,4.63125]
[1776442212542,43.09,77934.29,0.0,-0.95867,4e-05,4.65084]
[1776442215562,43.06,77936.66,0.0,-0.95869,4e-05,4.6493]
[1776442218938,43.04,77935.47,0.0,-0.95883,4e-05,4.63588]
[1776442218987,43.04,77935.47,0.0,-0.95883,4e-05,4.63588]
[1776442219115,43.04,77935.47,0.0,-0.95883,4e-05,4.63588]
[1776442219190,43.04,77935.47,0.0,-0.95883,4e-05,4.63588]
[1776442219216,43.03,77935.03,0.0,-0.95886,4e-05,4.63347]
[1776442222611,43.02,77928.29,0.0,-0.95915,4e-05,4.60589]
[1776442224460,43.02,77928.29,0.0,-0.95915,4e-05,4.60589]
[1776442224519,43.02,77928.29,0.0,-0.95915,4e-05,4.60589]
[1776442224503,43.02,77930.06,0.0,-0.9591,4e-05,4.61071]
[1776442224689,43.02,77930.06,0.0,-0.9591,4e-05,4.61071]
[1776442224722,43.02,77933.42,0.0,-0.95897,4e-05,4.62285]
[1776442227646,42.95,77930.2,0.0,-0.95935,4e-05,4.58772]
[1776442229971,42.93,77929.28,0.0,-0.95947,4e-05,4.57702]
[1776442230080,42.93,77929.28,0.0,-0.95947,4e-05,4.57702]
[1776442230195,42.93,77929.28,0.0,-0.95947,4e-05,4.57702]
[1776442230296,42.88,77929.04,0.0,-0.95964,4e-05,4.56185]
[1776442234865,42.84,77930.44,0.0,-0.95977,4e-05,4.54866]
[1776442234891,42.84,77930.44,0.0,-0.95977,4e-05,4.54866]
[1776442234940,42.84,77930.44,0.0,-0.95977,4e-05,4.54866]
[1776442235022,42.84,77932.19,0.0,-0.95971,4e-05,4.55426]
[1776442236412,42.84,77932.19,0.0,-0.95971,4e-05,4.55426]
[1776442236700,42.83,77933.21,0.0,-0.95969,4e-05,4.55653]
[1776442238240,42.83,77934.2,0.0,-0.95965,4e-05,4.56009]
[1776442238451,42.83,77934.2,0.0,-0.95965,4e-05,4.56009]
[1776442238548,42.83,77938.77,0.0,-0.95948,4e-05,4.57614]
[1776442238726,42.83,77941.56,0.0,-0.95937,4e-05,4.5862]
[1776442239786,42.83,77941.56,0.0,-0.95937,4e-05,4.5862]
[1776442239863,42.83,77941.56,0.0,-0.95937,4e-05,4.5862]
[1776442240341,42.83,77941.56,0.0,-0.95937,4e-05,4.5862]
[1776442240438,42.83,77941.56,0.0,-0.95937,4e-05,4.5862]
[1776442240452,42.83,77941.56,0.0,-0.95937,4e-05,4.5862]
[1776442240539,42.83,77943.11,0.0,-0.95932,4e-05,4.59082]
[1776442240690,42.83,77943.11,0.0,-0.95932,4e-05,4.59082]
[1776442240696,42.83,77943.11,0.0,-0.95932,4e-05,4.59082]
[1776442240941,42.83,77943.11,0.0,-0.95932,4e-05,4.59082]
[1776442240945,42.83,77943.11,0.0,-0.95932,4e-05,4.59082]
[1776442241188,42.83,77943.11,0.0,-0.95932,4e-05,4.59082]
[1776442241193,42.83,77943.11,0.0,-0.95932,4e-05,4.59082]
[1776442241443,42.83,77943.11,0.0,-0.95932,4e-05,4.59082]
[1776442241504,42.81,77949.63,0.0,-0.95912,4e-05,4.60914]
[1776442242312,42.81,77949.63,0.0,-0.95912,4e-05,4.60914]
[1776442242439,42.81,77949.63,0.0,-0.95912,4e-05,4.60914]
[1776442242447,42.81,77949.63,0.0,-0.95912,4e-05,4.60914]
[1776442242603,42.81,77949.63,0.0,-0.95912,4e-05,4.60914]
[1776442242662,42.8,77950.04,0.0,-0.95916,4e-05,4.60543]
[1776442242696,42.8,77950.04,0.0,-0.95916,4e-05,4.60543]
[1776442246780,42.79,77936.01,0.0,-0.95973,4e-05,4.55273]
[1776442247926,42.79,77936.01,0.0,-0.95973,4e-05,4.55273]
[1776442248013,42.79,77935.14,0.0,-0.95977,4e-05,4.54918]
[1776442250232,42.79,77933.4,0.0,-0.95984,4e-05,4.54276]
[1776442250435,42.79,77933.4,0.0,-0.95984,4e-05,4.54276]
[1776442250574,42.79,77932.65,0.0,-0.95985,4e-05,4.54109]
[1776442250668,42.79,77932.65,0.0,-0.95985,4e-05,4.54109]
[1776442250691,42.79,77932.65,0.0,-0.95985,4e-05,4.54109]
[1776442254837,42.8,77937.24,0.0,-0.95965,4e-05,4.55964]
[1776442256634,42.8,77939.87,0.0,-0.95955,4e-05,4.56959]
[1776442256693,42.8,77939.87,0.0,-0.95955,4e-05,4.56959]
[1776442256852,42.8,77938.84,0.0,-0.95958,4e-05,4.56634]
[1776442259025,42.8,77936.6,0.0,-0.95966,4e-05,4.55874]
[1776442259075,42.8,77936.6,0.0,-0.95966,4e-05,4.55874]
[1776442259081,42.8,77936.6,0.0,-0.95966,4e-05,4.55874]
[1776442259190,42.8,77936.6,0.0,-0.95966,4e-05,4.55874]
[1776442259436,42.8,77936.6,0.0,-0.95966,4e-05,4.55874]
[1776442259538,42.81,77935.65,0.0,-0.95969,4e-05,4.55627]
[1776442259873,42.81,77932.23,0.0,-0.95982,4e-05,4.54398]
[1776442260881,42.81,77928.44,0.0,-0.95996,4e-05,4.53088]
[1776442262695,42.81,77927.03,0.0,-0.96001,4e-05,4.52634]
[1776442262943,42.81,77927.03,0.0,-0.96001,4e-05,4.52634]
[1776442262953,42.81,77927.03,0.0,-0.96001,4e-05,4.52634]
[1776442263098,42.81,77927.03,0.0,-0.96001,4e-05,4.52634]
[1776442263193,42.81,77927.03,0.0,-0.96001,4e-05,4.52634]
[1776442263209,42.81,77927.03,0.0,-0.96001,4e-05,4.52634]
[1776442263342,42.81,77927.03,0.0,-0.96001,4e-05,4.52634]
[1776442263396,42.81,77927.03,0.0,-0.96001,4e-05,4.52634]
[1776442263442,42.81,77927.03,0.0,-0.96001,4e-05,4.52634]
[1776442263449,42.81,77927.03,0.0,-0.96001,4e-05,4.52634]
[1776442263545,42.81,77938.24,0.0,-0.95957,4e-05,4.5676]
[1776442263658,42.81,77938.24,0.0,-0.95957,4e-05,4.5676]
[1776442263697,42.81,77938.24,0.0,-0.95957,4e-05,4.5676]
[1776442263746,42.81,77938.24,0.0,-0.95957,4e-05,4.5676]
[1776442263872,42.81,77938.24,0.0,-0.95957,4e-05,4.5676]
[1776442263941,42.81,77938.24,0.0,-0.95957,4e-05,4.5676]
[1776442264054,42.81,77938.24,0.0,-0.95957,4e-05,4.5676]
[1776442264155,42.81,77941.44,0.0,-0.95945,4e-05,4.57914]
[1776442264908,42.81,77944.65,0.0,-0.95932,4e-05,4.59117]
[1776442265915,42.81,77939.69,0.0,-0.9595,4e-05,4.57368]
[1776442266700,42.81,77939.69,0.0,-0.9595,4e-05,4.57368]
[1776442266708,42.81,77939.69,0.0,-0.9595,4e-05,4.57368]
[1776442266946,42.81,77939.69,0.0,-0.9595,4e-05,4.57368]
[1776442266994,42.81,77939.69,0.0,-0.9595,4e-05,4.57368]
[1776442267107,42.81,77939.69,0.0,-0.9595,4e-05,4.57368]
[1776442267193,42.81,77939.69,0.0,-0.9595,4e-05,4.57368]
[1776442267234,42.81,77939.69,0.0,-0.9595,4e-05,4.57368]
[1776442267353,42.81,77939.69,0.0,-0.9595,4e-05,4.57368]
[1776442267446,42.81,77939.69,0.0,-0.9595,4e-05,4.57368]
[1776442267487,42.81,77939.69,0.0,-0.9595,4e-05,4.57368]
[1776442267596,42.81,77939.69,0.0,-0.9595,4e-05,4.57368]
[1776442267547,42.82,77937.47,0.0,-0.95958,4e-05,4.56659]
[1776442267694,42.82,77937.47,0.0,-0.95958,4e-05,4.56659]
[1776442267712,42.82,77937.47,0.0,-0.95958,4e-05,4.56659]
[1776442267943,42.82,77937.47,0.0,-0.95958,4e-05,4.56659]
[1776442268194,42.82,77937.47,0.0,-0.95958,4e-05,4.56659]
[1776442268342,42.82,77937.47,0.0,-0.95958,4e-05,4.56659]
[1776442268443,42.82,77938.11,0.0,-0.95955,4e-05,4.56935]
[1776442268939,42.82,77945.6,0.0,-0.95926,4e-05,4.59639]
[1776442269952,42.82,77953.65,0.0,-0.95894,4e-05,4.62599]
[1776442270691,42.82,77953.65,0.0,-0.95894,4e-05,4.62599]
[1776442270937,42.82,77953.65,0.0,-0.95894,4e-05,4.62599]
[1776442271066,42.82,77953.65,0.0,-0.95894,4e-05,4.62599]
[1776442271202,42.82,77953.65,0.0,-0.95894,4e-05,4.62599]
[1776442271436,42.82,77953.65,0.0,-0.95894,4e-05,4.62599]
[1776442271443,42.82,77953.65,0.0,-0.95894,4e-05,4.62599]
[1776442271473,42.82,77960.96,0.0,-0.95865,4e-05,4.65329]
[1776442271965,42.82,77965.26,0.0,-0.95848,4e-05,4.66899]
[1776442274703,42.82,77966.79,0.0,-0.95841,4e-05,4.67518]
[1776442274937,42.82,77966.79,0.0,-0.95841,4e-05,4.67518]
[1776442275074,42.82,77966.79,0.0,-0.95841,4e-05,4.67518]
[1776442275202,42.82,77966.79,0.0,-0.95841,4e-05,4.67518]
[1776442275437,42.82,77966.79,0.0,-0.95841,4e-05,4.67518]
[1776442275605,42.82,77966.79,0.0,-0.95841,4e-05,4.67518]
[1776442275538,42.82,77965.01,0.0,-0.95847,4e-05,4.66929]
[1776442275687,42.82,77965.01,0.0,-0.95847,4e-05,4.66929]
[1776442275836,42.82,77965.01,0.0,-0.95847,4e-05,4.66929]
[1776442275937,42.82,77965.01,0.0,-0.95847,4e-05,4.66929]
[1776442275969,42.82,77965.01,0.0,-0.95847,4e-05,4.66929]
[1776442276046,42.82,77965.01,0.0,-0.95847,4e-05,4.66929]
[1776442276200,42.82,77965.01,0.0,-0.95847,4e-05,4.66929]
[1776442276351,42.82,77965.01,0.0,-0.95847,4e-05,4.66929]
[1776442276646,42.83,77964.83,0.0,-0.95848,4e-05,4.66895]
[1776442276691,42.83,77964.83,0.0,-0.95848,4e-05,4.66895]
[1776442276951,42.83,77964.83,0.0,-0.95848,4e-05,4.66895]
[1776442277097,42.83,77964.83,0.0,-0.95848,4e-05,4.66895]
[1776442277190,42.83,77964.83,0.0,-0.95848,4e-05,4.66895]
[1776442277253,42.83,77964.83,0.0,-0.95848,4e-05,4.66895]
[1776442277443,42.83,77964.83,0.0,-0.95848,4e-05,4.66895]
[1776442277551,42.83,77964.83,0.0,-0.95848,4e-05,4.66895]
[1776442277587,42.83,77964.83,0.0,-0.95848,4e-05,4.66895]
[1776442277539,42.83,77965.68,0.0,-0.95844,4e-05,4.67237]
[1776442277690,42.83,77965.68,0.0,-0.95844,4e-05,4.67237]
[1776442277695,42.83,77965.68,0.0,-0.95844,4e-05,4.67237]
[1776442277852,42.83,77965.68,0.0,-0.95844,4e-05,4.67237]
[1776442277938,42.83,77965.68,0.0,-0.95844,4e-05,4.67237]
[1776442277985,42.83,77965.68,0.0,-0.95844,4e-05,4.67237]
[1776442278102,42.83,77965.68,0.0,-0.95844,4e-05,4.67237]
[1776442278295,42.83,77965.68,0.0,-0.95844,4e-05,4.67237]
[1776442278389,42.83,77964.52,0.0,-0.95848,4e-05,4.66845]
[1776442278940,42.83,77964.52,0.0,-0.95848,4e-05,4.66845]
[1776442279015,42.83,77966.64,0.0,-0.9584,4e-05,4.67621]
[1776442280029,42.83,77969.25,0.0,-0.95829,4e-05,4.68608]
[1776442283050,42.83,77967.26,0.0,-0.95836,4e-05,4.67971]
[1776442284823,42.83,77968.0,0.0,-0.95833,4e-05,4.68222]
[1776442284832,42.83,77968.0,0.0,-0.95833,4e-05,4.68222]
[1776442284944,42.83,77968.0,0.0,-0.95833,4e-05,4.68222]
[1776442284957,42.83,77968.0,0.0,-0.95833,4e-05,4.68222]
[1776442285066,42.83,77968.0,0.0,-0.95833,4e-05,4.68222]
[1776442285194,42.83,77968.0,0.0,-0.95833,4e-05,4.68222]
[1776442285201,42.83,77968.0,0.0,-0.95833,4e-05,4.68222]
[1776442285436,42.83,77968.0,0.0,-0.95833,4e-05,4.68222]
[1776442288813,42.83,77966.14,0.0,-0.9584,4e-05,4.67617]
[1776442291106,42.83,77967.8,0.0,-0.95836,4e-05,4.67871]
[1776442292313,42.83,77967.8,0.0,-0.95836,4e-05,4.67871]
[1776442292439,42.83,77967.8,0.0,-0.95836,4e-05,4.67871]
[1776442292441,42.83,77967.8,0.0,-0.95836,4e-05,4.67871]
[1776442292570,42.83,77967.8,0.0,-0.95836,4e-05,4.67871]
[1776442292691,42.83,77967.59,0.0,-0.95837,4e-05,4.67755]
[1776442295134,42.83,77965.07,0.0,-0.95848,4e-05,4.66796]
[1776442298459,42.83,77965.1,0.0,-0.95848,4e-05,4.66771]
[1776442298577,42.83,77965.1,0.0,-0.95848,4e-05,4.66771]
[1776442298677,42.83,77965.1,0.0,-0.95848,4e-05,4.66735]
[1776442298693,42.83,77965.1,0.0,-0.95848,4e-05,4.66735]
[1776442304556,42.83,77963.89,0.0,-0.95854,4e-05,4.66221]
[1776442304677,42.83,77960.53,0.0,-0.95868,4e-05,4.6496]
[1776442304691,42.83,77960.53,0.0,-0.95868,4e-05,4.6496]
[1776442309547,42.83,77961.88,0.0,-0.95863,4e-05,4.65409]
[1776442309593,42.83,77961.88,0.0,-0.95863,4e-05,4.65409]
[1776442309696,42.82,77962.36,0.0,-0.95861,4e-05,4.65555]
[1776442312258,42.82,77964.27,0.0,-0.95854,4e-05,4.66223]
[1776442314465,42.82,77963.69,0.0,-0.95856,4e-05,4.65996]
[1776442314658,42.82,77963.69,0.0,-0.95856,4e-05,4.65996]
[1776442314691,42.82,77963.01,0.0,-0.95859,4e-05,4.65718]
[1776442319308,42.82,77964.96,0.0,-0.95852,4e-05,4.66372]
[1776442320340,42.82,77964.96,0.0,-0.95852,4e-05,4.66372]
[1776442320346,42.82,77964.96,0.0,-0.95852,4e-05,4.66372]
[1776442320441,42.82,77964.96,0.0,-0.95852,4e-05,4.66372]
[1776442322484,42.82,77964.49,0.0,-0.95855,4e-05,4.66172]
[1776442322519,42.82,77979.4,0.0,-0.95795,4e-05,4.71662]
[1776442323338,42.82,77988.32,0.0,-0.9576,4e-05,4.74952]
[1776442324345,42.82,77987.37,0.0,-0.95763,4e-05,4.7463]
[1776442325655,42.82,77987.37,0.0,-0.95763,4e-05,4.7463]
[1776442325352,42.82,77986.06,0.0,-0.95768,4e-05,4.7417]
[1776442326359,42.82,77987.79,0.0,-0.95761,4e-05,4.74833]
[1776442326717,42.82,77987.79,0.0,-0.95761,4e-05,4.74833]
[1776442326724,42.82,77987.79,0.0,-0.95761,4e-05,4.74833]
[1776442326839,42.82,77987.79,0.0,-0.95761,4e-05,4.74833]
[1776442326950,42.82,77987.79,0.0,-0.95761,4e-05,4.74833]
[1776442327084,42.82,77987.79,0.0,-0.95761,4e-05,4.74833]
[1776442327200,42.82,77987.79,0.0,-0.95761,4e-05,4.74833]
[1776442327435,42.82,77987.79,0.0,-0.95761,4e-05,4.74833]
[1776442327441,42.82,77987.79,0.0,-0.95761,4e-05,4.74833]
[1776442327664,42.82,77987.79,0.0,-0.95761,4e-05,4.74833]
[1776442327691,42.82,77987.79,0.0,-0.95761,4e-05,4.74833]
[1776442329387,42.82,78004.34,0.0,-0.95693,4e-05,4.81048]
[1776442330388,42.83,78014.69,0.0,-0.95651,4e-05,4.84953]
[1776442331395,42.83,78011.2,0.0,-0.95665,4e-05,4.83646]
[1776442332402,42.83,78014.8,0.0,-0.9565,4e-05,4.85009]
[1776442333409,42.83,78016.64,0.0,-0.95642,4e-05,4.85705]
[1776442338443,42.83,78014.43,0.0,-0.95651,4e-05,4.84899]
[1776442340092,42.83,78015.04,0.0,-0.95649,4e-05,4.85133]
[1776442340103,42.83,78015.04,0.0,-0.95649,4e-05,4.85133]
[1776442340191,42.83,78015.04,0.0,-0.95649,4e-05,4.85133]
[1776442340231,42.83,78015.04,0.0,-0.95649,4e-05,4.85133]
[1776442340487,42.83,78015.04,0.0,-0.95649,4e-05,4.85133]
[1776442340644,42.83,78015.04,0.0,-0.95649,4e-05,4.85133]
[1776442340688,42.83,78015.04,0.0,-0.95649,4e-05,4.85133]
[1776442340573,42.83,78011.37,0.0,-0.95664,4e-05,4.83764]
[1776442340785,42.83,78011.37,0.0,-0.95664,4e-05,4.83764]
[1776442340893,42.83,78011.37,0.0,-0.95664,4e-05,4.83764]
[1776442340939,42.83,78011.37,0.0,-0.95664,4e-05,4.83764]
[1776442341017,42.83,78011.37,0.0,-0.95664,4e-05,4.83764]
[1776442341127,42.83,78011.37,0.0,-0.95664,4e-05,4.83764]
[1776442341261,42.83,78011.37,0.0,-0.95664,4e-05,4.83764]
[1776442343691,42.83,78010.2,0.0,-0.95668,4e-05,4.8334]
[1776442348515,42.83,78013.64,0.0,-0.95654,4e-05,4.84669]
[1776442349522,42.83,78015.14,0.0,-0.95647,4e-05,4.85236]
[1776442354557,42.83,78015.88,0.0,-0.95648,4e-05,4.85132]
[1776442357579,42.83,78017.44,0.0,-0.95641,4e-05,4.85727]
[1776442359593,42.83,78023.72,0.0,-0.95615,4e-05,4.88091]
[1776442360600,42.83,78027.09,0.0,-0.95601,4e-05,4.89347]
[1776442362614,42.83,78032.15,0.0,-0.95581,4e-05,4.9125]
[1776442367649,42.83,78034.21,0.0,-0.95572,4e-05,4.92008]
[1776442368568,42.83,78034.21,0.0,-0.95572,4e-05,4.92008]
[1776442368696,42.83,78034.21,0.0,-0.95572,4e-05,4.92008]
[1776442371098,42.83,78034.7,0.0,-0.9557,4e-05,4.92181]
[1776442371362,42.83,78034.7,0.0,-0.9557,4e-05,4.92181]
[1776442371677,42.83,78034.43,0.0,-0.95571,4e-05,4.92074]
[1776442373691,42.83,78030.95,0.0,-0.95586,4e-05,4.90749]
[1776442376216,42.83,78031.89,0.0,-0.95582,4e-05,4.91099]
[1776442376236,42.83,78031.89,0.0,-0.95582,4e-05,4.91099]
[1776442376566,42.83,78031.89,0.0,-0.95582,4e-05,4.91099]
[1776442376712,42.83,78031.76,0.0,-0.95583,4e-05,4.91046]
[1776442381747,42.83,78030.33,0.0,-0.95589,4e-05,4.90484]
[1776442382754,42.83,78022.53,0.0,-0.95621,4e-05,4.87541]
[1776442383762,42.83,78019.47,0.0,-0.95634,4e-05,4.86391]
[1776442388796,42.83,78018.37,0.0,-0.95638,4e-05,4.85989]
[1776442393265,42.83,78017.71,0.0,-0.95641,4e-05,4.85748]
[1776442394193,42.83,78017.3,0.0,-0.95642,4e-05,4.85596]
[1776442394216,42.83,78017.09,0.0,-0.95643,4e-05,4.8552]
[1776442395137,42.83,78017.09,0.0,-0.95643,4e-05,4.8552]
[1776442395192,42.83,78017.09,0.0,-0.95643,4e-05,4.8552]
[1776442395248,42.83,78016.58,0.0,-0.95645,4e-05,4.85331]
[1776442395845,42.83,78021.66,0.0,-0.95624,4e-05,4.8726]
[1776442396940,42.83,78021.66,0.0,-0.95624,4e-05,4.8726]
[1776442398810,42.83,78024.65,0.0,-0.95612,4e-05,4.88423]
[1776442402106,42.83,78023.74,0.0,-0.95615,4e-05,4.88131]
[1776442402174,42.83,78027.45,0.0,-0.95599,4e-05,4.89546]
[1776442402896,42.83,78031.44,0.0,-0.95583,4e-05,4.91067]
[1776442407077,42.83,78031.97,0.0,-0.9558,4e-05,4.91305]
[1776442407945,42.83,78039.63,0.0,-0.95548,4e-05,4.94231]
[1776442409136,42.83,78039.63,0.0,-0.95548,4e-05,4.94231]
[1776442409202,42.83,78025.71,0.0,-0.95605,4e-05,4.88976]
[1776442409962,42.84,78020.24,0.0,-0.95628,4e-05,4.86935]
[1776442411977,42.84,78031.26,0.0,-0.95585,4e-05,4.90721]
[1776442412984,42.84,78036.41,0.0,-0.95564,4e-05,4.92682]
[1776442415125,42.84,78035.36,0.0,-0.95568,4e-05,4.92295]
[1776442415459,42.84,78035.36,0.0,-0.95568,4e-05,4.92295]
[1776442416008,42.84,78045.45,0.0,-0.95526,4e-05,4.96144]
[1776442417014,42.84,78058.64,0.0,-0.9547,4e-05,5.01182]
[1776442418021,42.84,78061.83,0.0,-0.95457,4e-05,5.02402]
[1776442423057,42.84,78059.69,0.0,-0.95466,4e-05,5.01555]
[1776442428093,42.84,78059.44,0.0,-0.95467,4e-05,5.01438]
[1776442429703,42.84,78059.44,0.0,-0.95467,4e-05,5.01438]
[1776442429907,42.84,78059.07,0.0,-0.95469,4e-05,5.0129]
[1776442429937,42.84,78059.07,0.0,-0.95469,4e-05,5.0129]
[1776442430062,42.84,78059.07,0.0,-0.95469,4e-05,5.0129]
[1776442430190,42.84,78059.07,0.0,-0.95469,4e-05,5.0129]
[1776442430199,42.84,78059.07,0.0,-0.95469,4e-05,5.0129]
[1776442430345,42.84,78059.07,0.0,-0.95469,4e-05,5.0129]
[1776442430436,42.84,78059.07,0.0,-0.95469,4e-05,5.0129]
[1776442435467,42.84,78059.12,0.0,-0.95469,4e-05,5.01298]
[1776442435533,42.84,78059.12,0.0,-0.95469,4e-05,5.01298]
[1776442435662,42.84,78059.12,0.0,-0.95469,4e-05,5.01298]
[1776442435691,42.84,78059.12,0.0,-0.95469,4e-05,5.01298]
[1776442435807,42.84,78059.12,0.0,-0.95469,4e-05,5.01298]
[1776442435764,42.84,78063.79,0.0,-0.95449,4e-05,5.03079]
[1776442435938,42.84,78063.79,0.0,-0.95449,4e-05,5.03079]
[1776442438527,42.84,78064.06,0.0,-0.95448,4e-05,5.03176]
[1776442438690,42.84,78064.06,0.0,-0.95448,4e-05,5.03176]
[1776442438797,42.84,78064.06,0.0,-0.95448,4e-05,5.03176]
[1776442438792,42.83,78064.17,0.0,-0.95448,4e-05,5.03205]
[1776442438940,42.83,78064.17,0.0,-0.95448,4e-05,5.03205]
[1776442439170,42.83,78063.75,0.0,-0.95449,4e-05,5.03044]
[1776442442227,42.83,78075.29,0.0,-0.95401,4e-05,5.07433]
[1776442443040,42.83,78073.37,0.0,-0.9541,4e-05,5.06632]
[1776442444047,42.83,78078.86,0.0,-0.95387,4e-05,5.08719]
[1776442446062,42.83,78084.43,0.0,-0.95364,4e-05,5.10801]
[1776442448805,42.83,78083.6,0.0,-0.95368,4e-05,5.10439]
[1776442449100,42.83,78070.81,0.0,-0.95423,4e-05,5.05438]
[1776442450107,42.82,78075.64,0.0,-0.95403,4e-05,5.0727]
[1776442451923,42.82,78077.44,0.0,-0.95395,4e-05,5.07931]
[1776442452009,42.82,78077.44,0.0,-0.95395,4e-05,5.07931]
[1776442452130,42.82,78077.44,0.0,-0.95395,4e-05,5.07931]
[1776442452138,42.82,78077.44,0.0,-0.95395,4e-05,5.07931]
[1776442452218,42.82,78077.44,0.0,-0.95395,4e-05,5.07931]
[1776442452329,42.82,78077.44,0.0,-0.95395,4e-05,5.07931]
[1776442452441,42.82,78077.44,0.0,-0.95395,4e-05,5.07931]
[1776442452559,42.82,78077.44,0.0,-0.95395,4e-05,5.07931]
[1776442452682,42.82,78077.44,0.0,-0.95395,4e-05,5.07931]
[1776442452777,42.82,78077.44,0.0,-0.95395,4e-05,5.07931]
[1776442452790,42.82,78077.44,0.0,-0.95395,4e-05,5.07931]
[1776442452925,42.82,78078.26,0.0,-0.95393,4e-05,5.08177]
[1776442452939,42.82,78078.26,0.0,-0.95393,4e-05,5.08177]
[1776442453038,42.82,78078.26,0.0,-0.95393,4e-05,5.08177]
[1776442453192,42.82,78078.26,0.0,-0.95393,4e-05,5.08177]
[1776442453438,42.82,78078.26,0.0,-0.95393,4e-05,5.08177]
[1776442453526,42.82,78078.26,0.0,-0.95393,4e-05,5.08177]
[1776442453628,42.82,78078.26,0.0,-0.95393,4e-05,5.08177]
[1776442453690,42.82,78078.26,0.0,-0.95393,4e-05,5.08177]
[1776442453895,42.82,78078.58,0.0,-0.95392,4e-05,5.08265]
[1776442454004,42.82,78078.58,0.0,-0.95392,4e-05,5.08265]
[1776442454150,42.82,78078.58,0.0,-0.95392,4e-05,5.08265]
[1776442454197,42.82,78078.58,0.0,-0.95392,4e-05,5.08265]
[1776442454253,42.82,78078.58,0.0,-0.95392,4e-05,5.08265]
[1776442454260,42.82,78078.58,0.0,-0.95392,4e-05,5.08265]
[1776442454411,42.82,78078.58,0.0,-0.95392,4e-05,5.08265]
[1776442454440,42.82,78078.58,0.0,-0.95392,4e-05,5.08265]
[1776442454459,42.82,78078.66,0.0,-0.95391,4e-05,5.08296]
[1776442456149,42.82,78081.78,0.0,-0.95379,4e-05,5.0943]
[1776442458182,42.82,78074.7,0.0,-0.9541,4e-05,5.0662]
[1776442459207,42.82,78074.7,0.0,-0.9541,4e-05,5.0662]
[1776442459238,42.82,78074.7,0.0,-0.9541,4e-05,5.0662]
[1776442459248,42.82,78049.47,0.0,-0.95517,4e-05,4.96915]
[1776442460185,42.81,78048.06,0.0,-0.95523,4e-05,4.9636]
[1776442462133,42.81,78050.47,0.0,-0.95513,4e-05,4.9726]
[1776442463249,42.81,78052.02,0.0,-0.95507,4e-05,4.97832]
[1776442463440,42.81,78052.02,0.0,-0.95507,4e-05,4.97832]
[1776442463524,42.81,78058.34,0.0,-0.95481,4e-05,5.00225]
[1776442464194,42.81,78058.34,0.0,-0.95481,4e-05,5.00225]
[1776442464219,42.81,78042.92,0.0,-0.95546,4e-05,4.94323]
[1776442465226,42.81,78037.24,0.0,-0.9557,4e-05,4.92154]
[1776442467505,42.81,78036.68,0.0,-0.95572,4e-05,4.9193]
[1776442468247,42.81,78041.22,0.0,-0.95553,4e-05,4.93627]
[1776442470261,42.81,78037.63,0.0,-0.95569,4e-05,4.92239]
[1776442471017,42.81,78037.63,0.0,-0.95569,4e-05,4.92239]
[1776442471022,42.81,78037.63,0.0,-0.95569,4e-05,4.92239]
[1776442471164,42.81,78037.63,0.0,-0.95569,4e-05,4.92239]
[1776442471196,42.81,78037.63,0.0,-0.95569,4e-05,4.92239]
[1776442471701,42.81,78037.63,0.0,-0.95569,4e-05,4.92239]
[1776442474604,42.81,78038.34,0.0,-0.9557,4e-05,4.92063]
[1776442474692,42.81,78011.63,0.0,-0.9568,4e-05,4.82004]
[1776442475304,42.81,77994.72,0.0,-0.95748,4e-05,4.75718]
[1776442476311,42.81,77992.11,0.0,-0.95759,4e-05,4.74764]
[1776442477718,42.81,77992.11,0.0,-0.95759,4e-05,4.74764]
[1776442477738,42.81,77992.11,0.0,-0.95759,4e-05,4.74764]
[1776442477801,42.81,77996.4,0.0,-0.95741,4e-05,4.76379]
[1776442478120,42.81,77996.4,0.0,-0.95741,4e-05,4.76379]
[1776442481346,42.81,78001.89,0.0,-0.95718,4e-05,4.78454]
[1776442483505,42.81,78004.75,0.0,-0.95707,4e-05,4.79528]
[1776442483731,42.81,78004.75,0.0,-0.95707,4e-05,4.79528]
[1776442483743,42.81,77974.17,0.0,-0.95829,4e-05,4.68265]
[1776442484374,42.81,77964.38,0.0,-0.95868,4e-05,4.64686]
[1776442485822,42.81,77961.33,0.0,-0.95879,4e-05,4.63663]
[1776442486646,42.81,77961.33,0.0,-0.95879,4e-05,4.63663]
[1776442487616,42.81,77960.53,0.0,-0.95882,4e-05,4.63372]
[1776442487639,42.81,77960.53,0.0,-0.95882,4e-05,4.63372]
[1776442487696,42.82,77939.29,0.0,-0.95964,4e-05,4.5573]
[1776442488396,42.82,77942.58,0.0,-0.95951,4e-05,4.56973]
[1776442490620,42.82,77942.56,0.0,-0.9595,4e-05,4.57021]
[1776442492424,42.82,77947.94,0.0,-0.95927,4e-05,4.59126]
[1776442493441,42.83,77916.63,0.0,-0.96047,4e-05,4.47947]
[1776442494144,42.83,77916.63,0.0,-0.96047,4e-05,4.47947]
[1776442494264,42.83,77916.63,0.0,-0.96047,4e-05,4.47947]
[1776442494438,42.83,77906.84,0.0,-0.96084,4e-05,4.44543]
[1776442495445,42.83,77906.27,0.0,-0.96085,4e-05,4.44415]
[1776442496972,42.83,77907.36,0.0,-0.9608,4e-05,4.44874]
[1776442497988,42.83,77908.88,0.0,-0.96073,4e-05,4.45486]
[1776442498192,42.83,77908.88,0.0,-0.96073,4e-05,4.45486]
[1776442498466,42.84,77911.69,0.0,-0.96062,4e-05,4.46554]
[1776442499473,42.84,77916.06,0.0,-0.96045,4e-05,4.48177]
[1776442503501,42.85,77924.64,0.0,-0.96009,4e-05,4.51506]
[1776442504508,42.85,77919.89,0.0,-0.96027,4e-05,4.49873]
[1776442506522,42.85,77924.34,0.0,-0.96008,4e-05,4.51591]
[1776442507529,42.86,77927.54,0.0,-0.95995,4e-05,4.52798]
[1776442508536,42.86,77932.07,0.0,-0.95977,4e-05,4.54484]
[1776442509543,42.86,77938.55,0.0,-0.95952,4e-05,4.56872]
[1776442510550,42.86,77946.31,0.0,-0.95921,4e-05,4.59731]
[1776442512566,42.86,77954.19,0.0,-0.95889,4e-05,4.62691]
[1776442513573,42.87,77957.23,0.0,-0.95876,4e-05,4.63845]
[1776442515588,42.87,77959.48,0.0,-0.95867,4e-05,4.64752]
[1776442516594,42.87,77962.62,0.0,-0.95854,4e-05,4.6594]
[1776442517485,42.87,77962.62,0.0,-0.95854,4e-05,4.6594]
[1776442518610,42.87,77948.92,0.0,-0.95907,4e-05,4.61042]
[1776442519617,42.87,77926.89,0.0,-0.95991,4e-05,4.53148]
[1776442520624,42.87,77920.09,0.0,-0.96017,4e-05,4.50765]
[1776442521631,42.88,77917.58,0.0,-0.96026,4e-05,4.49931]
[1776442522241,42.88,77917.58,0.0,-0.96026,4e-05,4.49931]
[1776442524652,42.88,77909.56,0.0,-0.96054,4e-05,4.47276]
[1776442525659,42.88,77904.96,0.0,-0.96071,4e-05,4.45712]
[1776442526667,42.89,77905.95,0.0,-0.96066,4e-05,4.46133]
[1776442531702,42.9,77903.29,0.0,-0.96076,4e-05,4.45104]
[1776442535730,42.9,77907.36,0.0,-0.9606,4e-05,4.4658]
[1776442537744,42.9,77900.56,0.0,-0.96086,4e-05,4.44187]
[1776442539758,42.9,77899.03,0.0,-0.96091,4e-05,4.43675]
[1776442540772,42.9,77895.29,0.0,-0.96105,4e-05,4.42356]
[1776442541779,42.9,77882.47,0.0,-0.96153,4e-05,4.37856]
[1776442542786,42.9,77877.14,0.0,-0.96173,4e-05,4.36027]
[1776442543797,42.9,77874.12,0.0,-0.96184,4e-05,4.35]
[1776442545811,42.9,77878.05,0.0,-0.96168,4e-05,4.36473]
[1776442546818,42.9,77892.27,0.0,-0.96115,4e-05,4.4148]
[1776442547825,42.91,77891.37,0.0,-0.96117,4e-05,4.41232]
[1776442548832,42.91,77887.14,0.0,-0.96133,4e-05,4.39763]
[1776442549839,42.91,77881.69,0.0,-0.96152,4e-05,4.37925]
[1776442550846,42.91,77885.51,0.0,-0.96137,4e-05,4.39336]
[1776442553867,42.97,77889.83,0.0,-0.96099,4e-05,4.42934]
[1776442555881,43.01,77903.11,0.0,-0.96035,4e-05,4.48919]
[1776442556887,43.03,77893.64,0.0,-0.96064,4e-05,4.46187]
[1776442557895,43.04,77887.62,0.0,-0.96086,4e-05,4.44117]
[1776442558902,43.05,77887.64,0.0,-0.9608,4e-05,4.44708]
[1776442560916,43.06,77892.82,0.0,-0.96058,4e-05,4.4673]
[1776442561923,43.06,77895.88,0.0,-0.96045,4e-05,4.47905]
[1776442562930,43.06,77891.96,0.0,-0.9606,4e-05,4.46525]
[1776442563937,43.06,77883.1,0.0,-0.96093,4e-05,4.43408]
[1776442564944,43.06,77878.29,0.0,-0.96111,4e-05,4.41726]
[1776442565952,43.06,77867.95,0.0,-0.9615,4e-05,4.38122]
[1776442567965,43.06,77868.38,0.0,-0.96148,4e-05,4.38307]
[1776442568972,43.07,77852.32,0.0,-0.96204,4e-05,4.32935]
[1776442570990,43.07,77854.91,0.0,-0.96194,4e-05,4.33881]
[1776442575189,43.07,77854.96,0.0,-0.96193,4e-05,4.33984]
[1776442575197,43.07,77854.96,0.0,-0.96193,4e-05,4.33984]
[1776442575333,43.07,77854.96,0.0,-0.96193,4e-05,4.33984]
[1776442575459,43.07,77854.96,0.0,-0.96193,4e-05,4.33984]
[1776442576021,43.08,77861.26,0.0,-0.9617,4e-05,4.36227]
[1776442577028,43.08,77864.35,0.0,-0.96158,4e-05,4.3733]
[1776442579042,43.08,77871.96,0.0,-0.96129,4e-05,4.40034]
[1776442580049,43.08,77879.41,0.0,-0.96101,4e-05,4.42666]
[1776442581056,43.08,77891.21,0.0,-0.96057,4e-05,4.4684]
[1776442583383,43.08,77893.44,0.0,-0.96048,4e-05,4.47643]
[1776442583485,43.08,77894.07,0.0,-0.96046,4e-05,4.4788]
[1776442589335,43.08,77893.41,0.0,-0.96048,4e-05,4.47676]
[1776442595154,43.08,77893.55,0.0,-0.9605,4e-05,4.47375]
[1776442599181,43.08,77888.51,0.0,-0.96069,4e-05,4.45613]
[1776442601196,43.08,77872.75,0.0,-0.96128,4e-05,4.40097]
[1776442602812,43.08,77872.75,0.0,-0.96128,4e-05,4.40097]
[1776442602896,43.08,77869.95,0.0,-0.96138,4e-05,4.39136]
[1776442603210,43.08,77861.01,0.0,-0.96171,4e-05,4.35982]
[1776442604217,43.08,77857.46,0.0,-0.96185,4e-05,4.34714]
[1776442606565,43.08,77856.38,0.0,-0.96189,4e-05,4.34307]
[1776442606658,43.08,77853.1,0.0,-0.96201,4e-05,4.33139]
[1776442607821,43.08,77853.1,0.0,-0.96201,4e-05,4.33139]
[1776442612273,43.07,77858.28,0.0,-0.96184,4e-05,4.3475]
[1776442613982,43.07,77858.28,0.0,-0.96184,4e-05,4.3475]
[1776442617308,43.07,77863.99,0.0,-0.96165,4e-05,4.36575]
[1776442618315,43.07,77873.16,0.0,-0.96131,4e-05,4.39737]
[1776442619322,43.07,77874.89,0.0,-0.96125,4e-05,4.40353]
[1776442621336,43.07,77878.46,0.0,-0.96111,4e-05,4.41622]
[1776442624357,43.07,77871.22,0.0,-0.96138,4e-05,4.39113]
[1776442625364,43.07,77873.09,0.0,-0.96131,4e-05,4.39779]
[1776442626371,43.07,77883.59,0.0,-0.96092,4e-05,4.43472]
[1776442627378,43.07,77888.09,0.0,-0.96075,4e-05,4.45062]
[1776442628385,43.07,77883.97,0.0,-0.9609,4e-05,4.43615]
[1776442629392,43.07,77880.72,0.0,-0.96102,4e-05,4.42478]
[1776442630399,43.07,77872.18,0.0,-0.96134,4e-05,4.39495]
[1776442631405,43.07,77871.32,0.0,-0.96137,4e-05,4.39207]
[1776442632967,43.07,77871.32,0.0,-0.96137,4e-05,4.39207]
[1776442632972,43.07,77871.32,0.0,-0.96137,4e-05,4.39207]
[1776442633099,43.07,77870.23,0.0,-0.96141,4e-05,4.3884]
[1776442633196,43.07,77870.23,0.0,-0.96141,4e-05,4.3884]
[1776442634427,43.07,77865.22,0.0,-0.96159,4e-05,4.37121]
[1776442635434,43.07,77860.06,0.0,-0.96178,4e-05,4.35344]
[1776442638455,43.08,77855.98,0.0,-0.96192,4e-05,4.33991]
[1776442640053,43.08,77855.98,0.0,-0.96192,4e-05,4.33991]
[1776442640198,43.08,77855.47,0.0,-0.96194,4e-05,4.33837]
[1776442640206,43.08,77855.47,0.0,-0.96194,4e-05,4.33837]
[1776442640440,43.08,77855.47,0.0,-0.96194,4e-05,4.33837]
[1776442641625,43.08,77856.14,0.0,-0.96191,4e-05,4.34093]
[1776442641697,43.08,77856.14,0.0,-0.96191,4e-05,4.34093]
[1776442641976,43.08,77856.14,0.0,-0.96191,4e-05,4.34093]
[1776442642038,43.08,77856.7,0.0,-0.96189,4e-05,4.3431]
[1776442642151,43.08,77856.7,0.0,-0.96189,4e-05,4.3431]
[1776442642197,43.08,77856.7,0.0,-0.96189,4e-05,4.3431]
[1776442642483,43.08,77856.51,0.0,-0.96189,4e-05,4.34267]
[1776442645820,43.08,77857.76,0.0,-0.96184,4e-05,4.34747]
[1776442645826,43.08,77857.76,0.0,-0.96184,4e-05,4.34747]
[1776442645944,43.08,77857.76,0.0,-0.96184,4e-05,4.34747]
[1776442645963,43.08,77857.76,0.0,-0.96184,4e-05,4.34747]
[1776442646093,43.08,77859.77,0.0,-0.96177,4e-05,4.35466]
[1776442646203,43.08,77859.77,0.0,-0.96177,4e-05,4.35466]
[1776442648691,43.08,77860.0,0.0,-0.96175,4e-05,4.35588]
[1776442648938,43.08,77860.0,0.0,-0.96175,4e-05,4.35588]
[1776442649097,43.08,77858.39,0.0,-0.96181,4e-05,4.3505]
[1776442649203,43.08,77858.39,0.0,-0.96181,4e-05,4.3505]
[1776442649273,43.08,77858.39,0.0,-0.96181,4e-05,4.3505]
[1776442649326,43.08,77858.39,0.0,-0.96181,4e-05,4.3505]
[1776442649442,43.08,77858.39,0.0,-0.96181,4e-05,4.3505]
[1776442649583,43.08,77858.39,0.0,-0.96181,4e-05,4.3505]
[1776442649699,43.08,77858.39,0.0,-0.96181,4e-05,4.3505]
[1776442649706,43.08,77858.39,0.0,-0.96181,4e-05,4.3505]
[1776442649848,43.08,77858.39,0.0,-0.96181,4e-05,4.3505]
[1776442649936,43.08,77858.39,0.0,-0.96181,4e-05,4.3505]
[1776442649968,43.08,77858.39,0.0,-0.96181,4e-05,4.3505]
[1776442650076,43.08,77858.39,0.0,-0.96181,4e-05,4.3505]
[1776442650069,43.08,77857.29,0.0,-0.96185,4e-05,4.34691]
[1776442650190,43.08,77857.29,0.0,-0.96185,4e-05,4.34691]
[1776442650196,43.08,77857.29,0.0,-0.96185,4e-05,4.34691]
[1776442650353,43.08,77857.29,0.0,-0.96185,4e-05,4.34691]
[1776442650436,43.08,77857.29,0.0,-0.96185,4e-05,4.34691]
[1776442650454,43.08,77857.29,0.0,-0.96185,4e-05,4.34691]
[1776442651545,43.08,77860.22,0.0,-0.96177,4e-05,4.35368]
[1776442652699,43.08,77860.22,0.0,-0.96177,4e-05,4.35368]
[1776442652937,43.08,77860.22,0.0,-0.96177,4e-05,4.35368]
[1776442652943,43.08,77860.22,0.0,-0.96177,4e-05,4.35368]
[1776442653069,43.08,77860.22,0.0,-0.96177,4e-05,4.35368]
[1776442653197,43.09,77862.25,0.0,-0.96169,4e-05,4.36094]
[1776442653206,43.09,77862.25,0.0,-0.96169,4e-05,4.36094]
[1776442653388,43.09,77862.25,0.0,-0.96169,4e-05,4.36094]
[1776442653441,43.09,77862.25,0.0,-0.96169,4e-05,4.36094]
[1776442655574,43.09,77873.15,0.0,-0.96128,4e-05,4.39949]
[1776442656581,43.09,77880.43,0.0,-0.96101,4e-05,4.42512]
[1776442657473,43.09,77880.43,0.0,-0.96101,4e-05,4.42512]
[1776442657650,43.09,77880.43,0.0,-0.96101,4e-05,4.42512]
[1776442657695,43.09,77880.43,0.0,-0.96101,4e-05,4.42512]
[1776442657947,43.09,77880.43,0.0,-0.96101,4e-05,4.42512]
[1776442657969,43.09,77884.27,0.0,-0.96086,4e-05,4.4387]
[1776442658595,43.09,77889.08,0.0,-0.96068,4e-05,4.4557]
[1776442660689,43.09,77890.23,0.0,-0.96064,4e-05,4.45978]
[1776442660939,43.09,77890.23,0.0,-0.96064,4e-05,4.45978]
[1776442661094,43.09,77890.73,0.0,-0.96062,4e-05,4.46157]
[1776442661192,43.09,77890.73,0.0,-0.96062,4e-05,4.46157]
[1776442661439,43.09,77890.73,0.0,-0.96062,4e-05,4.46157]
[1776442661697,43.09,77890.73,0.0,-0.96062,4e-05,4.46157]
[1776442663263,43.09,77890.46,0.0,-0.96063,4e-05,4.46065]
[1776442663393,43.09,77890.46,0.0,-0.96063,4e-05,4.46065]
[1776442663441,43.09,77890.46,0.0,-0.96063,4e-05,4.46065]
[1776442663630,43.09,77891.59,0.0,-0.96059,4e-05,4.46464]
[1776442664688,43.09,77891.59,0.0,-0.96059,4e-05,4.46464]
[1776442664937,43.09,77891.59,0.0,-0.96059,4e-05,4.46464]
[1776442665054,43.09,77891.59,0.0,-0.96059,4e-05,4.46464]
[1776442665192,43.09,77891.66,0.0,-0.96058,4e-05,4.46488]
[1776442665444,43.09,77891.66,0.0,-0.96058,4e-05,4.46488]
[1776442665669,43.09,77891.66,0.0,-0.96058,4e-05,4.46488]
[1776442666651,43.09,77901.44,0.0,-0.96021,4e-05,4.49947]
[1776442667659,43.09,77901.85,0.0,-0.96021,4e-05,4.50024]
[1776442668698,43.09,77901.85,0.0,-0.96021,4e-05,4.50024]
[1776442668937,43.09,77901.85,0.0,-0.96021,4e-05,4.50024]
[1776442669200,43.08,77901.85,0.0,-0.96021,4e-05,4.49953]
[1776442669350,43.08,77901.85,0.0,-0.96021,4e-05,4.49953]
[1776442669436,43.08,77901.85,0.0,-0.96021,4e-05,4.49953]
[1776442669468,43.08,77901.85,0.0,-0.96021,4e-05,4.49953]
[1776442672690,43.08,77901.63,0.0,-0.96023,4e-05,4.49854]
[1776442672943,43.08,77901.63,0.0,-0.96023,4e-05,4.49854]
[1776442673071,43.08,77901.63,0.0,-0.96023,4e-05,4.49854]
[1776442673188,43.08,77901.76,0.0,-0.96022,4e-05,4.49892]
[1776442673437,43.08,77901.76,0.0,-0.96022,4e-05,4.49892]
[1776442673610,43.08,77901.76,0.0,-0.96022,4e-05,4.49892]
[1776442673717,43.08,77901.76,0.0,-0.96022,4e-05,4.49892]
[1776442673830,43.08,77901.76,0.0,-0.96022,4e-05,4.49892]
[1776442674153,43.08,77902.55,0.0,-0.96019,4e-05,4.50165]
[1776442674199,43.08,77902.55,0.0,-0.96019,4e-05,4.50165]
[1776442674204,43.08,77902.55,0.0,-0.96019,4e-05,4.50165]
[1776442674437,43.08,77902.55,0.0,-0.96019,4e-05,4.50165]
[1776442674708,43.08,77902.73,0.0,-0.96019,4e-05,4.50221]
[1776442679743,43.08,77904.15,0.0,-0.96014,4e-05,4.50682]
[1776442680750,43.08,77899.07,0.0,-0.96033,4e-05,4.4887]
[1776442681757,43.08,77909.18,0.0,-0.95995,4e-05,4.52455]
[1776442682765,43.08,77903.92,0.0,-0.96014,4e-05,4.50631]
[1776442686037,43.08,77903.06,0.0,-0.96016,4e-05,4.50426]
[1776442686172,43.09,77901.59,0.0,-0.96021,4e-05,4.49953]
[1776442686189,43.09,77901.59,0.0,-0.96021,4e-05,4.49953]
[1776442686793,43.09,77895.78,0.0,-0.96043,4e-05,4.47945]
[1776442687645,43.09,77895.78,0.0,-0.96043,4e-05,4.47945]
[1776442687692,43.09,77895.78,0.0,-0.96043,4e-05,4.47945]
[1776442688076,43.09,77895.78,0.0,-0.96043,4e-05,4.47945]
[1776442688807,43.09,77896.45,0.0,-0.96039,4e-05,4.48301]
[1776442692105,43.1,77896.42,0.0,-0.96038,4e-05,4.48419]
[1776442692189,43.1,77895.73,0.0,-0.9604,4e-05,4.48238]
[1776442692260,43.1,77895.73,0.0,-0.9604,4e-05,4.48238]
[1776442692437,43.1,77895.73,0.0,-0.9604,4e-05,4.48238]
[1776442692850,43.1,77892.2,0.0,-0.96052,4e-05,4.47061]
[1776442693853,43.1,77887.86,0.0,-0.96068,4e-05,4.45602]
[1776442694859,43.1,77895.32,0.0,-0.96039,4e-05,4.48312]
[1776442695867,43.11,77895.5,0.0,-0.96037,4e-05,4.48446]
[1776442697347,43.11,77895.51,0.0,-0.96037,4e-05,4.48519]
[1776442697420,43.11,77895.51,0.0,-0.96037,4e-05,4.48519]
[1776442697437,43.11,77895.51,0.0,-0.96037,4e-05,4.48519]
[1776442697449,43.11,77895.51,0.0,-0.96036,4e-05,4.48589]
[1776442698888,43.11,77903.84,0.0,-0.96004,4e-05,4.51614]
[1776442699895,43.11,77910.97,0.0,-0.95976,4e-05,4.54219]
[1776442701909,43.12,77911.57,0.0,-0.95972,4e-05,4.54553]
[1776442703407,43.12,77913.3,0.0,-0.95965,4e-05,4.55231]
[1776442703437,43.12,77913.3,0.0,-0.95965,4e-05,4.55231]
[1776442703444,43.12,77913.3,0.0,-0.95965,4e-05,4.55231]
[1776442703612,43.12,77913.3,0.0,-0.95965,4e-05,4.55231]
[1776442703689,43.12,77913.3,0.0,-0.95965,4e-05,4.55231]
[1776442703923,43.12,77913.12,0.0,-0.95965,4e-05,4.55225]
[1776442704929,43.12,77923.19,0.0,-0.95925,4e-05,4.58893]
[1776442705937,43.13,77929.36,0.0,-0.95901,4e-05,4.61166]
[1776442706249,43.13,77929.36,0.0,-0.95901,4e-05,4.61166]
[1776442706324,43.13,77929.36,0.0,-0.95901,4e-05,4.61166]
[1776442706663,43.13,77929.36,0.0,-0.95901,4e-05,4.61166]
[1776442707047,43.13,77929.36,0.0,-0.95901,4e-05,4.61166]
[1776442706944,43.13,77935.24,0.0,-0.95877,4e-05,4.63339]
[1776442707950,43.13,77923.77,0.0,-0.95921,4e-05,4.5925]
[1776442708958,43.13,77920.77,0.0,-0.95932,4e-05,4.58226]
[1776442710270,43.13,77918.92,0.0,-0.95939,4e-05,4.57618]
[1776442712969,43.14,77920.0,0.0,-0.95937,4e-05,4.57725]
[1776442713041,43.14,77920.0,0.0,-0.95937,4e-05,4.57725]
[1776442713124,43.14,77921.96,0.0,-0.95929,4e-05,4.58485]
[1776442713163,43.14,77921.96,0.0,-0.95929,4e-05,4.58485]
[1776442713190,43.14,77921.96,0.0,-0.95929,4e-05,4.58485]
[1776442713993,43.14,77922.85,0.0,-0.95925,4e-05,4.5886]
[1776442715000,43.14,77926.04,0.0,-0.95912,4e-05,4.60063]
[1776442716009,43.14,77930.48,0.0,-0.95894,4e-05,4.61716]
[1776442717903,43.14,77928.71,0.0,-0.959,4e-05,4.61129]
[1776442719030,43.15,77939.32,0.0,-0.95858,4e-05,4.65066]
[1776442720037,43.15,77944.24,0.0,-0.95838,4e-05,4.66897]
[1776442721045,43.15,77967.01,0.0,-0.95747,4e-05,4.75261]
[1776442722051,43.15,77970.39,0.0,-0.95733,4e-05,4.76549]
[1776442723058,43.15,77970.91,0.0,-0.95731,4e-05,4.7677]
[1776442725072,43.15,77981.17,0.0,-0.95689,4e-05,4.80614]
[1776442726079,43.15,78005.15,0.0,-0.9559,4e-05,4.89572]
[1776442726414,43.15,78005.15,0.0,-0.9559,4e-05,4.89572]
[1776442727086,43.15,78011.27,0.0,-0.95565,4e-05,4.9189]
[1776442728094,43.15,78013.18,0.0,-0.95557,4e-05,4.92615]
[1776442728190,43.15,78013.18,0.0,-0.95557,4e-05,4.92615]
[1776442729109,43.15,78024.54,0.0,-0.9551,4e-05,4.96904]
[1776442730124,43.15,78032.06,0.0,-0.95478,4e-05,4.99754]
[1776442730790,43.15,78032.06,0.0,-0.95478,4e-05,4.99754]
[1776442731167,43.15,78032.06,0.0,-0.95478,4e-05,4.99754]
[1776442731497,43.15,78022.18,0.0,-0.9552,4e-05,4.96013]
[1776442732435,43.15,78013.41,0.0,-0.95556,4e-05,4.92706]
[1776442733455,43.15,78011.96,0.0,-0.95562,4e-05,4.92151]
[1776442734286,43.15,78014.38,0.0,-0.95552,4e-05,4.93062]
[1776442735294,43.15,78017.75,0.0,-0.95538,4e-05,4.94334]
[1776442737308,43.15,78024.63,0.0,-0.95509,4e-05,4.96932]
[1776442738315,43.15,78033.59,0.0,-0.95472,4e-05,5.00328]
[1776442739322,43.15,78034.33,0.0,-0.95469,4e-05,5.00594]
[1776442742343,43.15,78038.98,0.0,-0.9545,4e-05,5.02335]
[1776442744357,43.15,78041.39,0.0,-0.95441,4e-05,5.03108]
[1776442746371,43.15,78036.69,0.0,-0.95461,4e-05,5.0129]
[1776442748385,43.15,78032.39,0.0,-0.9548,4e-05,4.99635]
[1776442753421,43.15,78024.85,0.0,-0.95512,4e-05,4.96741]
[1776442754428,43.15,78019.12,0.0,-0.95536,4e-05,4.94573]
[1776442755435,43.15,78015.94,0.0,-0.95549,4e-05,4.93375]
[1776442756442,43.15,78018.78,0.0,-0.95537,4e-05,4.94447]
[1776442758456,43.15,78012.23,0.0,-0.95564,4e-05,4.91982]
[1776442763491,43.15,78015.93,0.0,-0.95548,4e-05,4.93449]
[1776442768526,43.15,78016.45,0.0,-0.95545,4e-05,4.93717]
[1776442773561,43.15,78017.18,0.0,-0.95545,4e-05,4.93651]
[1776442778596,43.15,78020.57,0.0,-0.9553,4e-05,4.94988]
[1776442779603,43.16,78016.94,0.0,-0.95545,4e-05,4.93628]
[1776442782624,43.16,78013.19,0.0,-0.9556,4e-05,4.92246]
[1776442783611,43.16,78013.19,0.0,-0.9556,4e-05,4.92246]
[1776442783690,43.16,78013.19,0.0,-0.9556,4e-05,4.92246]
[1776442783697,43.16,78013.19,0.0,-0.9556,4e-05,4.92246]
[1776442783721,43.16,78013.19,0.0,-0.9556,4e-05,4.92246]
[1776442783827,43.16,78013.19,0.0,-0.9556,4e-05,4.92246]
[1776442783937,43.16,78013.19,0.0,-0.9556,4e-05,4.92246]
[1776442784039,43.16,78013.55,0.0,-0.95558,4e-05,4.92392]
[1776442784639,43.16,78017.76,0.0,-0.95541,4e-05,4.93988]
[1776442788666,43.16,78014.48,0.0,-0.95554,4e-05,4.9278]
[1776442790045,43.16,78014.48,0.0,-0.95554,4e-05,4.9278]
[1776442790055,43.16,78014.48,0.0,-0.95554,4e-05,4.9278]
[1776442790114,43.16,78014.48,0.0,-0.95554,4e-05,4.9278]
[1776442790194,43.16,78014.48,0.0,-0.95554,4e-05,4.9278]
[1776442790199,43.16,78014.48,0.0,-0.95554,4e-05,4.9278]
[1776442790146,43.16,78012.22,0.0,-0.95563,4e-05,4.91939]
[1776442790436,43.16,78012.22,0.0,-0.95563,4e-05,4.91939]
[1776442790681,43.16,78012.96,0.0,-0.9556,4e-05,4.92227]
[1776442795924,43.16,78011.44,0.0,-0.95566,4e-05,4.91693]
[1776442795940,43.16,78011.44,0.0,-0.95566,4e-05,4.91693]
[1776442796058,43.16,78011.44,0.0,-0.95566,4e-05,4.91693]
[1776442796126,43.16,78011.44,0.0,-0.95566,4e-05,4.91693]
[1776442796188,43.16,78011.44,0.0,-0.95566,4e-05,4.91693]
[1776442796147,43.16,78012.06,0.0,-0.95563,4e-05,4.91936]
[1776442796369,43.16,78012.06,0.0,-0.95563,4e-05,4.91936]
[1776442796440,43.16,78012.06,0.0,-0.95563,4e-05,4.91936]
[1776442796723,43.16,78012.92,0.0,-0.9556,4e-05,4.92268]
[1776442800751,43.16,78017.12,0.0,-0.95542,4e-05,4.93882]
[1776442802765,43.16,78012.71,0.0,-0.9556,4e-05,4.92234]
[1776442803727,43.16,78012.71,0.0,-0.9556,4e-05,4.92234]
[1776442803803,43.16,78012.71,0.0,-0.9556,4e-05,4.92234]
[1776442803937,43.16,78012.71,0.0,-0.9556,4e-05,4.92234]
[1776442804074,43.16,78012.71,0.0,-0.9556,4e-05,4.92234]
[1776442804148,43.16,78012.71,0.0,-0.9556,4e-05,4.92234]
[1776442804194,43.16,78012.71,0.0,-0.9556,4e-05,4.92234]
[1776442804175,43.16,78012.16,0.0,-0.95562,4e-05,4.92035]
[1776442809814,43.16,78010.33,0.0,-0.95569,4e-05,4.91395]
[1776442811960,43.16,78010.6,0.0,-0.95568,4e-05,4.91505]
[1776442811972,43.16,78010.6,0.0,-0.95568,4e-05,4.91505]
[1776442812180,43.16,78010.6,0.0,-0.95568,4e-05,4.91505]
[1776442812190,43.16,78010.6,0.0,-0.95568,4e-05,4.91505]
[1776442812225,43.16,78009.98,0.0,-0.95571,4e-05,4.9128]
[1776442812277,43.16,78009.98,0.0,-0.95571,4e-05,4.9128]
[1776442812418,43.16,78009.98,0.0,-0.95571,4e-05,4.9128]
[1776442812438,43.16,78009.98,0.0,-0.95571,4e-05,4.9128]
[1776442812612,43.16,78009.98,0.0,-0.95571,4e-05,4.9128]
[1776442812767,43.16,78009.98,0.0,-0.95571,4e-05,4.9128]
[1776442812935,43.16,78009.98,0.0,-0.95571,4e-05,4.9128]
[1776442812941,43.16,78009.98,0.0,-0.95571,4e-05,4.9128]
[1776442813092,43.16,78009.98,0.0,-0.95571,4e-05,4.9128]
[1776442813186,43.16,78009.98,0.0,-0.95571,4e-05,4.9128]
[1776442813193,43.16,78010.89,0.0,-0.95567,4e-05,4.9163]
[1776442813387,43.16,78010.89,0.0,-0.95567,4e-05,4.9163]
[1776442813694,43.16,78010.89,0.0,-0.95567,4e-05,4.9163]
[1776442813882,43.16,78010.89,0.0,-0.95567,4e-05,4.9163]
[1776442813935,43.16,78010.89,0.0,-0.95567,4e-05,4.9163]
[1776442814031,43.16,78010.89,0.0,-0.95567,4e-05,4.9163]
[1776442814196,43.16,78010.89,0.0,-0.95567,4e-05,4.9163]
[1776442814220,43.16,78015.65,0.0,-0.95547,4e-05,4.93428]
[1776442814441,43.16,78015.65,0.0,-0.95547,4e-05,4.93428]
[1776442814487,43.16,78015.65,0.0,-0.95547,4e-05,4.93428]
[1776442814627,43.16,78015.65,0.0,-0.95547,4e-05,4.93428]
[1776442814689,43.16,78015.65,0.0,-0.95547,4e-05,4.93428]
[1776442814733,43.16,78015.65,0.0,-0.95547,4e-05,4.93428]
[1776442814943,43.16,78015.65,0.0,-0.95547,4e-05,4.93428]
[1776442815195,43.16,78015.65,0.0,-0.95547,4e-05,4.93428]
[1776442815201,43.16,78015.65,0.0,-0.95547,4e-05,4.93428]
[1776442814964,43.16,78016.92,0.0,-0.95542,4e-05,4.93911]
[1776442815318,43.16,78016.92,0.0,-0.95542,4e-05,4.93911]
[1776442815436,43.16,78016.92,0.0,-0.95542,4e-05,4.93911]
[1776442815442,43.16,78016.92,0.0,-0.95542,4e-05,4.93911]
[1776442815570,43.16,78016.92,0.0,-0.95542,4e-05,4.93911]
[1776442815688,43.16,78016.92,0.0,-0.95542,4e-05,4.93911]
[1776442815694,43.16,78016.92,0.0,-0.95542,4e-05,4.93911]
[1776442815879,43.16,78016.92,0.0,-0.95542,4e-05,4.93911]
[1776442815938,43.16,78016.92,0.0,-0.95542,4e-05,4.93911]
[1776442816025,43.16,78016.92,0.0,-0.95542,4e-05,4.93911]
[1776442816182,43.16,78016.92,0.0,-0.95542,4e-05,4.93911]
[1776442816196,43.16,78016.92,0.0,-0.95542,4e-05,4.93911]
[1776442816126,43.16,78016.56,0.0,-0.95543,4e-05,4.93779]
[1776442816308,43.16,78016.56,0.0,-0.95543,4e-05,4.93779]
[1776442816426,43.16,78016.56,0.0,-0.95543,4e-05,4.93779]
[1776442816446,43.16,78016.56,0.0,-0.95543,4e-05,4.93779]
[1776442816533,43.16,78016.56,0.0,-0.95543,4e-05,4.93779]
[1776442816671,43.16,78016.56,0.0,-0.95543,4e-05,4.93779]
[1776442816691,43.16,78016.56,0.0,-0.95543,4e-05,4.93779]
[1776442816797,43.16,78016.56,0.0,-0.95543,4e-05,4.93779]
[1776442816827,43.16,78016.56,0.0,-0.95543,4e-05,4.93779]
[1776442816937,43.16,78016.56,0.0,-0.95543,4e-05,4.93779]
[1776442816944,43.16,78016.56,0.0,-0.95543,4e-05,4.93779]
[1776442817039,43.16,78016.91,0.0,-0.95542,4e-05,4.93914]
[1776442818421,43.16,78016.7,0.0,-0.95542,4e-05,4.93838]
[1776442818438,43.16,78016.7,0.0,-0.95542,4e-05,4.93838]
[1776442818637,43.16,78016.7,0.0,-0.95542,4e-05,4.93838]
[1776442818688,43.16,78016.7,0.0,-0.95542,4e-05,4.93838]
[1776442819453,43.16,78018.23,0.0,-0.95536,4e-05,4.94418]
[1776442819688,43.16,78018.23,0.0,-0.95536,4e-05,4.94418]
[1776442819694,43.16,78018.23,0.0,-0.95536,4e-05,4.94418]
[1776442819834,43.16,78018.23,0.0,-0.95536,4e-05,4.94418]
[1776442819935,43.16,78018.23,0.0,-0.95536,4e-05,4.94418]
[1776442819942,43.16,78018.23,0.0,-0.95536,4e-05,4.94418]
[1776442820210,43.16,78018.23,0.0,-0.95536,4e-05,4.94418]
[1776442819997,43.16,78018.32,0.0,-0.95536,4e-05,4.94454]
[1776442820435,43.16,78018.32,0.0,-0.95536,4e-05,4.94454]
[1776442820440,43.16,78018.32,0.0,-0.95536,4e-05,4.94454]
[1776442820891,43.16,78014.12,0.0,-0.95553,4e-05,4.92873]
[1776442823438,43.16,78012.66,0.0,-0.95559,4e-05,4.92328]
[1776442823546,43.16,78012.66,0.0,-0.95559,4e-05,4.92328]
[1776442823660,43.16,78012.66,0.0,-0.95559,4e-05,4.92328]
[1776442823690,43.16,78012.66,0.0,-0.95559,4e-05,4.92328]
[1776442823832,43.16,78012.66,0.0,-0.95559,4e-05,4.92328]
[1776442823943,43.16,78012.66,0.0,-0.95559,4e-05,4.92328]
[1776442824081,43.16,78012.66,0.0,-0.95559,4e-05,4.92328]
[1776442824204,43.16,78012.66,0.0,-0.95559,4e-05,4.92328]
[1776442824181,43.16,78013.44,0.0,-0.95556,4e-05,4.92632]
[1776442824479,43.16,78013.44,0.0,-0.95556,4e-05,4.92632]
[1776442824696,43.16,78013.44,0.0,-0.95556,4e-05,4.92632]
[1776442824701,43.16,78013.44,0.0,-0.95556,4e-05,4.92632]
[1776442824919,43.16,78012.79,0.0,-0.95558,4e-05,4.92392]
[1776442827440,43.16,78013.26,0.0,-0.95556,4e-05,4.92574]
[1776442827945,43.16,78013.26,0.0,-0.95556,4e-05,4.92574]
[1776442828001,43.17,78013.14,0.0,-0.95557,4e-05,4.92537]
[1776442828775,43.17,78013.14,0.0,-0.95557,4e-05,4.92537]
[1776442828944,43.17,78013.14,0.0,-0.95557,4e-05,4.92537]
[1776442832896,43.17,78014.08,0.0,-0.95556,4e-05,4.925]
[1776442832942,43.17,78014.08,0.0,-0.95556,4e-05,4.925]
[1776442832975,43.17,78015.51,0.0,-0.9555,4e-05,4.93042]
[1776442838011,43.17,78013.55,0.0,-0.95558,4e-05,4.92324]
[1776442841032,43.17,78020.17,0.0,-0.9553,4e-05,4.94831]
[1776442842039,43.17,78028.26,0.0,-0.95497,4e-05,4.9789]
[1776442843046,43.17,78034.78,0.0,-0.95469,4e-05,5.0036]
[1776442847971,43.17,78034.06,0.0,-0.95473,4e-05,5.00053]
[1776442848050,43.17,78034.06,0.0,-0.95473,4e-05,5.00053]
[1776442848137,43.17,78034.06,0.0,-0.95473,4e-05,5.00053]
[1776442848190,43.17,78034.06,0.0,-0.95473,4e-05,5.00053]
[1776442848244,43.17,78034.06,0.0,-0.95473,4e-05,5.00053]
[1776442848681,43.17,78035.15,0.0,-0.95468,4e-05,5.00459]
[1776442848687,43.17,78035.15,0.0,-0.95468,4e-05,5.00459]
[1776442848936,43.17,78035.15,0.0,-0.95468,4e-05,5.00459]
[1776442849087,43.17,78034.82,0.0,-0.9547,4e-05,5.00325]
[1776442851438,43.16,78034.44,0.0,-0.95471,4e-05,5.00165]
[1776442851715,43.16,78034.44,0.0,-0.95471,4e-05,5.00165]
[1776442851797,43.16,78034.44,0.0,-0.95471,4e-05,5.00165]
[1776442852110,43.16,78045.24,0.0,-0.95426,4e-05,5.04272]
[1776442853122,43.16,78045.56,0.0,-0.95425,4e-05,5.0438]
[1776442854127,43.16,78037.98,0.0,-0.95458,4e-05,5.01348]
[1776442855134,43.16,78035.44,0.0,-0.95469,4e-05,5.00373]
[1776442855441,43.16,78035.44,0.0,-0.95469,4e-05,5.00373]
[1776442855691,43.16,78035.44,0.0,-0.95469,4e-05,5.00373]
[1776442855859,43.16,78035.44,0.0,-0.95469,4e-05,5.00373]
[1776442857148,43.16,78024.67,0.0,-0.95514,4e-05,4.96274]
[1776442858155,43.16,78022.89,0.0,-0.95522,4e-05,4.95601]
[1776442859165,43.16,78127.63,0.0,-0.95068,4e-05,5.36187]
[1776442859788,43.16,78127.63,0.0,-0.95068,4e-05,5.36187]
[1776442860171,43.16,78199.72,0.0,-0.94736,5e-05,5.65302]
[1776442861048,43.16,78199.72,0.0,-0.94736,5e-05,5.65302]
[1776442861179,43.16,78206.83,0.0,-0.94702,5e-05,5.68226]
[1776442862670,43.14,78186.9,0.0,-0.94804,5e-05,5.59419]
[1776442864047,43.14,78186.9,0.0,-0.94804,5e-05,5.59419]
[1776442864220,43.13,78191.5,0.0,-0.94788,5e-05,5.60786]
[1776442865224,43.13,78167.25,0.0,-0.94901,5e-05,5.50891]
[1776442866230,43.12,78170.69,0.0,-0.94886,5e-05,5.52212]
[1776442866916,43.12,78170.69,0.0,-0.94886,5e-05,5.52212]
[1776442867123,43.12,78170.69,0.0,-0.94886,5e-05,5.52212]
[1776442867254,43.12,78170.69,0.0,-0.94886,5e-05,5.52212]
[1776442867287,43.12,78183.11,0.0,-0.94828,5e-05,5.57259]
[1776442867648,43.12,78183.11,0.0,-0.94828,5e-05,5.57259]
[1776442868263,43.12,78193.82,0.0,-0.94779,5e-05,5.61596]
[1776442869270,43.12,78194.86,0.0,-0.94774,5e-05,5.61981]
[1776442870864,43.11,78195.87,0.0,-0.94774,5e-05,5.61978]
[1776442871191,43.11,78195.87,0.0,-0.94774,5e-05,5.61978]
[1776442871284,43.1,78197.4,0.0,-0.94772,5e-05,5.62191]
[1776442871843,43.1,78197.4,0.0,-0.94772,5e-05,5.62191]
[1776442872291,43.1,78192.54,0.0,-0.94795,5e-05,5.60161]
[1776442874313,43.1,78187.44,0.0,-0.94819,5e-05,5.58066]
[1776442875574,43.1,78186.56,0.0,-0.94824,5e-05,5.57703]
[1776442875977,43.1,78186.56,0.0,-0.94824,5e-05,5.57703]
[1776442877042,43.09,78179.7,0.0,-0.94856,5e-05,5.54876]
[1776442879342,43.09,78187.68,0.0,-0.9482,5e-05,5.58016]
[1776442879634,43.09,78187.68,0.0,-0.9482,5e-05,5.58016]
[1776442879980,43.09,78187.68,0.0,-0.9482,5e-05,5.58016]
[1776442880350,43.09,78188.73,0.0,-0.94815,5e-05,5.58409]
[1776442883370,43.09,78205.73,0.0,-0.94736,5e-05,5.65295]
[1776442883776,43.09,78205.73,0.0,-0.94736,5e-05,5.65295]
[1776442884037,43.09,78205.73,0.0,-0.94736,5e-05,5.65295]
[1776442884377,43.09,78210.53,0.0,-0.94714,5e-05,5.67254]
[1776442885543,43.09,78210.53,0.0,-0.94714,5e-05,5.67254]
[1776442885889,43.09,78210.53,0.0,-0.94714,5e-05,5.67254]
[1776442885923,43.09,78229.65,0.0,-0.94622,5e-05,5.75165]
[1776442887436,43.07,78243.84,0.0,-0.94561,5e-05,5.8043]
[1776442888659,43.07,78243.84,0.0,-0.94561,5e-05,5.8043]
[1776442888711,43.06,78238.44,0.0,-0.9459,5e-05,5.77985]
[1776442889573,43.06,78238.44,0.0,-0.9459,5e-05,5.77985]
[1776442890165,43.06,78238.44,0.0,-0.9459,5e-05,5.77985]
[1776442890225,43.06,78225.18,0.0,-0.94654,5e-05,5.72393]
[1776442890457,43.06,78232.9,0.0,-0.94617,5e-05,5.75598]
[1776442891464,43.06,78236.17,0.0,-0.94605,5e-05,5.76518]
[1776442892614,43.06,78236.17,0.0,-0.94605,5e-05,5.76518]
[1776442892629,43.06,78236.17,0.0,-0.94605,5e-05,5.76518]
[1776442892714,43.06,78236.17,0.0,-0.94605,5e-05,5.76518]
[1776442893478,43.06,78229.78,0.0,-0.94638,5e-05,5.73742]
[1776442895702,43.06,78227.4,0.0,-0.94649,5e-05,5.72742]
[1776442895944,43.06,78227.4,0.0,-0.94649,5e-05,5.72742]
[1776442896298,43.06,78227.4,0.0,-0.94649,5e-05,5.72742]
[1776442896399,43.05,78221.89,0.0,-0.94678,5e-05,5.70221]
[1776442896499,43.05,78216.1,0.0,-0.94706,5e-05,5.67829]
[1776442898513,43.05,78212.48,0.0,-0.94724,5e-05,5.66308]
[1776442899980,43.05,78212.48,0.0,-0.94724,5e-05,5.66308]
[1776442900144,43.05,78212.48,0.0,-0.94724,5e-05,5.66308]
[1776442900190,43.05,78212.48,0.0,-0.94724,5e-05,5.66308]
[1776442900527,43.05,78218.08,0.0,-0.94697,5e-05,5.68593]
[1776442902541,43.05,78214.95,0.0,-0.94712,5e-05,5.67272]
[1776442903648,43.05,78214.95,0.0,-0.94712,5e-05,5.67272]
[1776442907367,43.05,78212.96,0.0,-0.94722,5e-05,5.6641]
[1776442907435,43.05,78210.39,0.0,-0.94735,5e-05,5.65331]
[1776442907445,43.05,78210.39,0.0,-0.94735,5e-05,5.65331]
[1776442911028,43.05,78209.44,0.0,-0.9474,5e-05,5.64921]
[1776442911106,43.05,78195.99,0.0,-0.94803,5e-05,5.59396]
[1776442911604,43.05,78195.58,0.0,-0.94805,5e-05,5.5925]
[1776442912611,43.05,78189.29,0.0,-0.94834,5e-05,5.56705]
[1776442913618,43.05,78185.43,0.0,-0.94852,5e-05,5.55158]
[1776442914730,43.05,78185.43,0.0,-0.94852,5e-05,5.55158]
[1776442914785,43.05,78167.44,0.0,-0.94935,5e-05,5.47895]
[1776442915569,43.05,78167.44,0.0,-0.94935,5e-05,5.47895]
[1776442915862,43.05,78167.44,0.0,-0.94935,5e-05,5.47895]
[1776442915934,43.05,78164.84,0.0,-0.94947,5e-05,5.46857]
[1776442916651,43.05,78154.3,0.0,-0.94995,5e-05,5.42617]
[1776442918266,43.05,78154.3,0.0,-0.94995,5e-05,5.42617]
[1776442918345,43.05,78154.3,0.0,-0.94995,5e-05,5.42617]
[1776442918406,43.05,78152.21,0.0,-0.95004,5e-05,5.41831]
[1776442918645,43.05,78152.21,0.0,-0.95004,5e-05,5.41831]
[1776442918650,43.05,78152.21,0.0,-0.95004,5e-05,5.41831]
[1776442918843,43.05,78152.21,0.0,-0.95004,5e-05,5.41831]
[1776442918894,43.05,78152.21,0.0,-0.95004,5e-05,5.41831]
[1776442918951,43.05,78152.21,0.0,-0.95004,5e-05,5.41831]
[1776442919196,43.05,78152.21,0.0,-0.95004,5e-05,5.41831]
[1776442919257,43.05,78155.4,0.0,-0.94989,5e-05,5.43111]
[1776442919673,43.05,78160.88,0.0,-0.94964,5e-05,5.45332]
[1776442921765,43.05,78159.27,0.0,-0.94971,5e-05,5.44699]
[1776442921770,43.05,78159.27,0.0,-0.94971,5e-05,5.44699]
[1776442921935,43.05,78159.27,0.0,-0.94971,5e-05,5.44699]
[1776442921974,43.05,78155.3,0.0,-0.94989,5e-05,5.4312]
[1776442923701,43.05,78151.94,0.0,-0.95004,5e-05,5.41811]
[1776442925343,43.05,78151.94,0.0,-0.95004,5e-05,5.41811]
[1776442925422,43.05,78147.06,0.0,-0.95026,5e-05,5.39902]
[1776442925715,43.05,78142.99,0.0,-0.95044,5e-05,5.38276]
[1776442926784,43.05,78142.99,0.0,-0.95044,5e-05,5.38276]
[1776442927009,43.05,78142.99,0.0,-0.95044,5e-05,5.38276]
[1776442927057,43.06,78127.2,0.0,-0.95115,4e-05,5.32024]
[1776442927729,43.06,78119.46,0.0,-0.95149,4e-05,5.2897]
[1776442928863,43.06,78119.46,0.0,-0.95149,4e-05,5.2897]
[1776442928960,43.06,78116.42,0.0,-0.95163,4e-05,5.27782]
[1776442930575,43.06,78114.92,0.0,-0.95169,4e-05,5.27205]
[1776442930751,43.06,78115.72,0.0,-0.95165,4e-05,5.27536]
[1776442931817,43.06,78115.72,0.0,-0.95165,4e-05,5.27536]
[1776442931941,43.06,78115.72,0.0,-0.95165,4e-05,5.27536]
[1776442931960,43.06,78115.72,0.0,-0.95165,4e-05,5.27536]
[1776442932025,43.06,78112.65,0.0,-0.95179,4e-05,5.26342]
[1776442932831,43.06,78112.65,0.0,-0.95179,4e-05,5.26342]
[1776442932944,43.06,78112.65,0.0,-0.95179,4e-05,5.26342]
[1776442933016,43.06,78112.65,0.0,-0.95179,4e-05,5.26342]
[1776442933035,43.06,78111.94,0.0,-0.95182,4e-05,5.26079]
[1776442933955,43.06,78111.94,0.0,-0.95182,4e-05,5.26079]
[1776442933993,43.06,78111.94,0.0,-0.95182,4e-05,5.26079]
[1776442934023,43.06,78111.94,0.0,-0.95182,4e-05,5.26079]
[1776442934199,43.06,78111.94,0.0,-0.95182,4e-05,5.26079]
[1776442934317,43.06,78111.94,0.0,-0.95182,4e-05,5.26079]
[1776442934436,43.06,78111.94,0.0,-0.95182,4e-05,5.26079]
[1776442934442,43.06,78111.94,0.0,-0.95182,4e-05,5.26079]
[1776442934391,43.06,78112.12,0.0,-0.95181,4e-05,5.26184]
[1776442934483,43.06,78112.12,0.0,-0.95181,4e-05,5.26184]
[1776442934644,43.06,78112.12,0.0,-0.95181,4e-05,5.26184]
[1776442934688,43.06,78112.12,0.0,-0.95181,4e-05,5.26184]
[1776442934813,43.06,78112.12,0.0,-0.95181,4e-05,5.26184]
[1776442934944,43.06,78112.12,0.0,-0.95181,4e-05,5.26184]
[1776442935036,43.06,78112.12,0.0,-0.95181,4e-05,5.26184]
[1776442935193,43.06,78112.12,0.0,-0.95181,4e-05,5.26184]
[1776442935207,43.06,78112.12,0.0,-0.95181,4e-05,5.26184]
[1776442935344,43.06,78112.12,0.0,-0.95181,4e-05,5.26184]
[1776442935436,43.06,78112.12,0.0,-0.95181,4e-05,5.26184]
[1776442935445,43.06,78113.32,0.0,-0.95175,4e-05,5.26672]
[1776442935512,43.06,78113.32,0.0,-0.95175,4e-05,5.26672]
[1776442935651,43.06,78113.32,0.0,-0.95175,4e-05,5.26672]
[1776442935686,43.06,78113.32,0.0,-0.95175,4e-05,5.26672]
[1776442935768,43.06,78113.32,0.0,-0.95175,4e-05,5.26672]
[1776442935939,43.06,78113.32,0.0,-0.95175,4e-05,5.26672]
[1776442936064,43.06,78113.32,0.0,-0.95175,4e-05,5.26672]
[1776442936136,43.06,78116.51,0.0,-0.95161,4e-05,5.27929]
[1776442937285,43.06,78116.51,0.0,-0.95161,4e-05,5.27929]
[1776442937398,43.06,78106.94,0.0,-0.95203,4e-05,5.24179]
[1776442937616,43.06,78106.94,0.0,-0.95203,4e-05,5.24179]
[1776442937780,43.06,78106.94,0.0,-0.95203,4e-05,5.24179]
[1776442937935,43.06,78106.94,0.0,-0.95203,4e-05,5.24179]
[1776442938037,43.06,78101.05,0.0,-0.95229,4e-05,5.21891]
[1776442938616,43.06,78101.05,0.0,-0.95229,4e-05,5.21891]
[1776442938711,43.06,78101.05,0.0,-0.95229,4e-05,5.21891]
[1776442938828,43.06,78101.05,0.0,-0.95229,4e-05,5.21891]
[1776442938911,43.06,78101.9,0.0,-0.95225,4e-05,5.22204]
[1776442939814,43.06,78107.51,0.0,-0.95201,4e-05,5.24383]
[1776442940690,43.06,78107.51,0.0,-0.95201,4e-05,5.24383]
[1776442941721,43.06,78107.04,0.0,-0.95203,4e-05,5.24175]
[1776442942161,43.06,78107.04,0.0,-0.95203,4e-05,5.24175]
[1776442942222,43.06,78109.59,0.0,-0.95192,4e-05,5.25153]
[1776442944849,43.06,78114.93,0.0,-0.95169,4e-05,5.27197]
[1776442945615,43.06,78114.93,0.0,-0.95169,4e-05,5.27197]
[1776442945708,43.06,78114.93,0.0,-0.95169,4e-05,5.27197]
[1776442945856,43.06,78128.1,0.0,-0.95111,4e-05,5.32379]
[1776442946863,43.06,78137.3,0.0,-0.9507,5e-05,5.36033]
[1776442947870,43.06,78129.51,0.0,-0.95105,4e-05,5.32932]
[1776442948699,43.06,78129.51,0.0,-0.95105,4e-05,5.32932]
[1776442949237,43.06,78129.51,0.0,-0.95105,4e-05,5.32932]
[1776442949248,43.06,78129.51,0.0,-0.95105,4e-05,5.32932]
[1776442949437,43.06,78129.51,0.0,-0.95105,4e-05,5.32932]
[1776442949315,43.06,78123.88,0.0,-0.9513,4e-05,5.30704]
[1776442949884,43.06,78119.93,0.0,-0.95147,4e-05,5.29143]
[1776442950892,43.06,78122.99,0.0,-0.95134,4e-05,5.30357]
[1776442951898,43.06,78129.41,0.0,-0.95109,4e-05,5.32478]
[1776442952744,43.06,78129.41,0.0,-0.95109,4e-05,5.32478]
[1776442952908,43.06,78139.66,0.0,-0.95062,5e-05,5.36551]
[1776442953912,43.06,78145.56,0.0,-0.95036,5e-05,5.38897]
[1776442954524,43.06,78145.56,0.0,-0.95036,5e-05,5.38897]
[1776442954929,43.06,78160.49,0.0,-0.94968,5e-05,5.44871]
[1776442956271,43.06,78160.49,0.0,-0.94968,5e-05,5.44871]
[1776442956295,43.05,78186.34,0.0,-0.94849,5e-05,5.55325]
[1776442956943,43.05,78191.18,0.0,-0.94826,5e-05,5.57268]
[1776442958669,43.05,78190.63,0.0,-0.94829,5e-05,5.57011]
[1776442958957,43.05,78190.21,0.0,-0.94832,5e-05,5.56809]
[1776442959803,43.05,78190.21,0.0,-0.94832,5e-05,5.56809]
[1776442960269,43.05,78190.21,0.0,-0.94832,5e-05,5.56809]
[1776442960971,43.05,78185.68,0.0,-0.94853,5e-05,5.54905]
[1776442961978,43.05,78181.8,0.0,-0.94872,5e-05,5.53301]
[1776442963510,43.05,78183.54,0.0,-0.94864,5e-05,5.5402]
[1776442963692,43.05,78183.54,0.0,-0.94864,5e-05,5.5402]
[1776442963916,43.05,78183.54,0.0,-0.94864,5e-05,5.5402]
[1776442964057,43.05,78183.54,0.0,-0.94864,5e-05,5.5402]
[1776442964188,43.05,78183.54,0.0,-0.94864,5e-05,5.5402]
[1776442964233,43.05,78177.13,0.0,-0.94893,5e-05,5.5143]
[1776442964999,43.05,78174.32,0.0,-0.94906,5e-05,5.50308]
[1776442966006,43.05,78168.82,0.0,-0.94931,5e-05,5.48102]
[1776442967038,43.05,78168.82,0.0,-0.94931,5e-05,5.48102]
[1776442967044,43.05,78168.82,0.0,-0.94931,5e-05,5.48102]
[1776442967176,43.05,78168.82,0.0,-0.94931,5e-05,5.48102]
[1776442967203,43.05,78168.82,0.0,-0.94931,5e-05,5.48102]
[1776442969028,43.05,78159.95,0.0,-0.94971,5e-05,5.44595]
[1776442970118,43.05,78159.95,0.0,-0.94971,5e-05,5.44595]
[1776442970155,43.05,78156.59,0.0,-0.94986,5e-05,5.43265]
[1776442970594,43.05,78156.59,0.0,-0.94986,5e-05,5.43265]
[1776442970600,43.05,78156.59,0.0,-0.94986,5e-05,5.43265]
[1776442970695,43.05,78156.59,0.0,-0.94986,5e-05,5.43265]
[1776442972707,43.06,78153.33,0.0,-0.95001,5e-05,5.42005]
[1776442972787,43.06,78153.33,0.0,-0.95001,5e-05,5.42005]
[1776442972918,43.06,78153.33,0.0,-0.95001,5e-05,5.42005]
[1776442973197,43.06,78153.33,0.0,-0.95001,5e-05,5.42005]
[1776442973436,43.06,78153.33,0.0,-0.95001,5e-05,5.42005]
[1776442973268,43.06,78149.55,0.0,-0.95017,5e-05,5.40516]
[1776442974121,43.06,78149.55,0.0,-0.95017,5e-05,5.40516]
[1776442974223,43.06,78147.75,0.0,-0.95025,5e-05,5.39823]
[1776442975070,43.06,78139.32,0.0,-0.95064,5e-05,5.3645]
[1776442976077,43.06,78131.71,0.0,-0.95098,4e-05,5.3339]
[1776442977084,43.05,78128.7,0.0,-0.95112,4e-05,5.32167]
[1776442977783,43.05,78128.7,0.0,-0.95112,4e-05,5.32167]
[1776442977944,43.05,78128.7,0.0,-0.95112,4e-05,5.32167]
[1776442977948,43.05,78128.7,0.0,-0.95112,4e-05,5.32167]
[1776442981323,43.05,78128.68,0.0,-0.95113,4e-05,5.3208]
[1776442981400,43.05,78127.12,0.0,-0.95121,4e-05,5.31411]
[1776442982118,43.05,78135.06,0.0,-0.95085,4e-05,5.34561]
[1776442983126,43.05,78142.26,0.0,-0.95053,5e-05,5.37398]
[1776442984843,43.05,78142.53,0.0,-0.95052,5e-05,5.37502]
[1776442984850,43.05,78142.53,0.0,-0.95052,5e-05,5.37502]
[1776442984935,43.05,78142.53,0.0,-0.95052,5e-05,5.37502]
[1776442985140,43.05,78144.77,0.0,-0.95042,5e-05,5.38391]
[1776442987154,43.05,78141.46,0.0,-0.95057,5e-05,5.37059]
[1776442988395,43.05,78141.46,0.0,-0.95057,5e-05,5.37059]
[1776442988497,43.05,78138.52,0.0,-0.9507,5e-05,5.35879]
[1776442989168,43.05,78136.05,0.0,-0.95081,5e-05,5.34896]
[1776442990175,43.05,78130.19,0.0,-0.95108,4e-05,5.32537]
[1776442991182,43.05,78136.09,0.0,-0.95082,4e-05,5.3485]
[1776442991914,43.05,78136.09,0.0,-0.95082,4e-05,5.3485]
[1776442991934,43.05,78136.09,0.0,-0.95082,4e-05,5.3485]
[1776442992056,43.05,78136.09,0.0,-0.95082,4e-05,5.3485]
[1776442992281,43.05,78136.09,0.0,-0.95082,4e-05,5.3485]
[1776442992430,43.05,78136.09,0.0,-0.95082,4e-05,5.3485]
[1776442992435,43.05,78136.09,0.0,-0.95082,4e-05,5.3485]
[1776442992531,43.05,78146.34,0.0,-0.95036,5e-05,5.38879]
[1776442992729,43.05,78146.34,0.0,-0.95036,5e-05,5.38879]
[1776442992936,43.05,78146.34,0.0,-0.95036,5e-05,5.38879]
[1776442993189,43.05,78146.34,0.0,-0.95036,5e-05,5.38879]
[1776442993196,43.05,78149.55,0.0,-0.95022,5e-05,5.40163]
[1776442994203,43.05,78155.66,0.0,-0.94993,5e-05,5.42643]
[1776442995209,43.05,78157.53,0.0,-0.94985,5e-05,5.43423]
[1776442996217,43.05,78160.23,0.0,-0.94972,5e-05,5.44495]
[1776442997224,43.05,78164.53,0.0,-0.94953,5e-05,5.46212]
[1776442998230,43.05,78166.71,0.0,-0.94943,5e-05,5.47076]
[1776442998659,43.05,78166.71,0.0,-0.94943,5e-05,5.47076]
[1776442998691,43.05,78166.71,0.0,-0.94943,5e-05,5.47076]
[1776442998801,43.05,78166.71,0.0,-0.94943,5e-05,5.47076]
[1776442999171,43.05,78166.71,0.0,-0.94943,5e-05,5.47076]
[1776442999190,43.05,78166.71,0.0,-0.94943,5e-05,5.47076]
[1776442999238,43.05,78161.47,0.0,-0.94967,5e-05,5.44947]
[1776443000245,43.05,78165.11,0.0,-0.94951,5e-05,5.46393]
[1776443001252,43.04,78169.42,0.0,-0.94931,5e-05,5.48116]
[1776443002328,43.04,78169.42,0.0,-0.94931,5e-05,5.48116]
[1776443002436,43.04,78169.42,0.0,-0.94931,5e-05,5.48116]
[1776443002442,43.04,78169.42,0.0,-0.94931,5e-05,5.48116]
[1776443002538,43.04,78176.17,0.0,-0.949,5e-05,5.50806]
[1776443002635,43.04,78176.17,0.0,-0.949,5e-05,5.50806]
[1776443002696,43.04,78176.17,0.0,-0.949,5e-05,5.50806]
[1776443003266,43.04,78178.83,0.0,-0.94888,5e-05,5.51884]
[1776443005279,43.04,78184.46,0.0,-0.94862,5e-05,5.54117]
[1776443006017,43.04,78184.46,0.0,-0.94862,5e-05,5.54117]
[1776443006134,43.04,78184.46,0.0,-0.94862,5e-05,5.54117]
[1776443006190,43.04,78184.46,0.0,-0.94862,5e-05,5.54117]
[1776443006287,43.04,78186.13,0.0,-0.94855,5e-05,5.54769]
[1776443008301,43.04,78185.54,0.0,-0.94859,5e-05,5.54465]
[1776443009308,43.04,78188.91,0.0,-0.94843,5e-05,5.55805]
[1776443009720,43.04,78188.91,0.0,-0.94843,5e-05,5.55805]
[1776443010315,43.04,78183.55,0.0,-0.94869,5e-05,5.53593]
[1776443011322,43.04,78187.18,0.0,-0.94856,5e-05,5.54603]
[1776443014343,43.03,78183.43,0.0,-0.94875,5e-05,5.52957]
[1776443015350,43.03,78190.75,0.0,-0.94841,5e-05,5.55908]
[1776443018371,43.03,78184.05,0.0,-0.94873,5e-05,5.53085]
[1776443019378,43.03,78171.01,0.0,-0.94934,5e-05,5.47775]
[1776443020385,43.03,78170.01,0.0,-0.94939,5e-05,5.47353]
[1776443021392,43.03,78161.84,0.0,-0.94976,5e-05,5.44042]
[1776443022398,43.03,78162.02,0.0,-0.94976,5e-05,5.44102]
[1776443024413,43.03,78156.83,0.0,-0.95,5e-05,5.4196]
[1776443025420,43.02,78168.73,0.0,-0.94946,5e-05,5.46707]
[1776443026427,43.02,78174.86,0.0,-0.94918,5e-05,5.49166]
[1776443027433,43.02,78181.01,0.0,-0.9489,5e-05,5.51636]
[1776443028463,43.02,78242.72,0.0,-0.94597,5e-05,5.77022]
[1776443029772,43.02,78242.72,0.0,-0.94597,5e-05,5.77022]
[1776443029453,43.02,78327.68,0.0,-0.94173,5e-05,6.13114]
[1776443030461,43.02,78327.46,0.0,-0.94174,5e-05,6.12994]
[1776443031064,43.02,78327.46,0.0,-0.94174,5e-05,6.12994]
[1776443031260,43.02,78327.46,0.0,-0.94174,5e-05,6.12994]
[1776443031476,43.0,78318.71,0.0,-0.94229,5e-05,6.08421]
[1776443032482,43.0,78322.96,0.0,-0.94209,5e-05,6.1007]
[1776443033382,43.0,78322.96,0.0,-0.94209,5e-05,6.1007]
[1776443033577,43.0,78322.96,0.0,-0.94209,5e-05,6.1007]
[1776443033582,42.99,78326.27,0.0,-0.94193,5e-05,6.11431]
[1776443035323,42.99,78327.17,0.0,-0.94189,5e-05,6.11809]
[1776443035451,42.99,78327.17,0.0,-0.94189,5e-05,6.11809]
[1776443035741,42.99,78327.93,0.0,-0.94185,5e-05,6.12138]
[1776443035776,42.99,78327.93,0.0,-0.94185,5e-05,6.12138]
[1776443035796,42.99,78327.93,0.0,-0.94185,5e-05,6.12138]
[1776443035938,42.99,78327.93,0.0,-0.94185,5e-05,6.12138]
[1776443036510,42.99,78324.3,0.0,-0.94204,5e-05,6.10552]
[1776443038523,42.99,78327.49,0.0,-0.94187,5e-05,6.11922]
[1776443038834,42.99,78327.49,0.0,-0.94187,5e-05,6.11922]
[1776443038842,42.99,78327.49,0.0,-0.94187,5e-05,6.11922]
[1776443038936,42.99,78327.49,0.0,-0.94187,5e-05,6.11922]
[1776443040538,42.99,78340.05,0.0,-0.94123,5e-05,6.17354]
[1776443040817,42.99,78340.05,0.0,-0.94123,5e-05,6.17354]
[1776443040854,42.99,78340.05,0.0,-0.94123,5e-05,6.17354]
[1776443041546,42.99,78314.23,0.0,-0.94255,5e-05,6.06185]
[1776443042396,42.99,78314.23,0.0,-0.94255,5e-05,6.06185]
[1776443042466,42.99,78314.23,0.0,-0.94255,5e-05,6.06185]
[1776443042573,42.99,78293.77,0.0,-0.94359,5e-05,5.97426]
[1776443043579,42.99,78276.64,0.0,-0.94444,5e-05,5.90134]
[1776443044586,42.99,78261.48,0.0,-0.94519,5e-05,5.83733]
[1776443045592,42.99,78253.8,0.0,-0.94557,5e-05,5.80512]
[1776443045935,42.99,78253.8,0.0,-0.94557,5e-05,5.80512]
[1776443046075,42.99,78253.8,0.0,-0.94557,5e-05,5.80512]
[1776443046255,42.99,78253.8,0.0,-0.94557,5e-05,5.80512]
[1776443046600,42.99,78246.39,0.0,-0.94593,5e-05,5.7742]
[1776443047607,42.99,78238.24,0.0,-0.94632,5e-05,5.74034]
[1776443049447,42.99,78238.24,0.0,-0.94632,5e-05,5.74034]
[1776443049522,42.99,78236.21,0.0,-0.94641,5e-05,5.73224]
[1776443049621,42.99,78233.38,0.0,-0.94655,5e-05,5.72048]
[1776443052974,42.99,78233.1,0.0,-0.94656,5e-05,5.71971]
[1776443052980,42.99,78233.1,0.0,-0.94656,5e-05,5.71971]
[1776443053192,42.99,78233.1,0.0,-0.94656,5e-05,5.71971]
[1776443053649,43.0,78229.68,0.0,-0.94672,5e-05,5.7059]
[1776443056505,43.0,78227.56,0.0,-0.94682,5e-05,5.69734]
[1776443056549,43.0,78223.55,0.0,-0.947,5e-05,5.68125]
[1776443056671,43.0,78216.44,0.0,-0.94734,5e-05,5.65191]
[1776443057678,43.0,78198.52,0.0,-0.94819,5e-05,5.57867]
[1776443058686,43.0,78189.73,0.0,-0.94859,5e-05,5.54317]
[1776443059693,43.0,78187.07,0.0,-0.94871,5e-05,5.53276]
[1776443062554,43.0,78185.04,0.0,-0.9488,5e-05,5.52494]
[1776443062565,43.0,78185.04,0.0,-0.9488,5e-05,5.52494]
[1776443061707,43.0,78179.95,0.0,-0.94903,5e-05,5.5045]
[1776443062687,43.0,78179.95,0.0,-0.94903,5e-05,5.5045]
[1776443062714,43.0,78171.72,0.0,-0.94941,5e-05,5.47146]
[1776443063721,43.0,78168.63,0.0,-0.94955,5e-05,5.45929]
[1776443066099,43.0,78170.49,0.0,-0.94946,5e-05,5.46711]
[1776443066124,43.01,78163.11,0.0,-0.9498,5e-05,5.43767]
[1776443066744,43.01,78172.12,0.0,-0.94938,5e-05,5.47433]
[1776443067751,43.01,78173.27,0.0,-0.94932,5e-05,5.47926]
[1776443069615,43.01,78173.27,0.0,-0.94932,5e-05,5.47926]
[1776443069621,43.01,78173.27,0.0,-0.94932,5e-05,5.47926]
[1776443069693,43.01,78174.79,0.0,-0.94925,5e-05,5.48596]
[1776443072986,43.01,78172.17,0.0,-0.9494,5e-05,5.47162]
[1776443074801,43.01,78166.56,0.0,-0.94964,5e-05,5.45033]
[1776443078830,43.02,78170.97,0.0,-0.94941,5e-05,5.47031]
[1776443079742,43.02,78170.97,0.0,-0.94941,5e-05,5.47031]
[1776443079753,43.02,78170.97,0.0,-0.94941,5e-05,5.47031]
[1776443079940,43.02,78170.97,0.0,-0.94941,5e-05,5.47031]
[1776443083128,43.02,78168.81,0.0,-0.94949,5e-05,5.4631]
[1776443083135,43.03,78165.62,0.0,-0.94963,5e-05,5.45076]
[1776443084872,43.03,78158.91,0.0,-0.94993,5e-05,5.42461]
[1776443086513,43.03,78158.91,0.0,-0.94993,5e-05,5.42461]
[1776443086521,43.03,78151.87,0.0,-0.95024,5e-05,5.39713]
[1776443086688,43.03,78151.87,0.0,-0.95024,5e-05,5.39713]
[1776443086864,43.03,78151.87,0.0,-0.95024,5e-05,5.39713]
[1776443087115,43.03,78151.87,0.0,-0.95024,5e-05,5.39713]
[1776443087195,43.03,78151.87,0.0,-0.95024,5e-05,5.39713]
[1776443089910,43.03,78152.17,0.0,-0.95022,5e-05,5.39912]
[1776443089935,43.03,78152.17,0.0,-0.95022,5e-05,5.39912]
[1776443090916,43.04,78159.04,0.0,-0.9499,5e-05,5.42743]
[1776443091922,43.04,78168.93,0.0,-0.94944,5e-05,5.46758]
[1776443093287,43.04,78168.93,0.0,-0.94944,5e-05,5.46758]
[1776443093388,43.04,78164.75,0.0,-0.94963,5e-05,5.45101]
[1776443095950,43.04,78170.05,0.0,-0.94939,5e-05,5.47194]
[1776443097404,43.04,78170.05,0.0,-0.94939,5e-05,5.47194]
[1776443097471,43.04,78184.02,0.0,-0.94875,5e-05,5.52833]
[1776443097964,43.03,78201.79,0.0,-0.94792,5e-05,5.60053]
[1776443098971,43.03,78205.68,0.0,-0.94773,5e-05,5.61648]
[1776443100057,43.03,78205.68,0.0,-0.94773,5e-05,5.61648]
[1776443100165,43.03,78205.68,0.0,-0.94773,5e-05,5.61648]
[1776443100240,43.03,78202.8,0.0,-0.94787,5e-05,5.60466]
[1776443100793,43.03,78202.8,0.0,-0.94787,5e-05,5.60466]
[1776443101992,43.04,78213.96,0.0,-0.94734,5e-05,5.65108]
[1776443103428,43.04,78213.96,0.0,-0.94734,5e-05,5.65108]
[1776443103493,43.04,78218.14,0.0,-0.94713,5e-05,5.66872]
[1776443104013,43.04,78222.74,0.0,-0.94691,5e-05,5.68771]
[1776443105028,43.04,78228.92,0.0,-0.94661,5e-05,5.71345]
[1776443106040,43.04,78245.67,0.0,-0.94581,5e-05,5.78313]
[1776443106823,43.04,78245.67,0.0,-0.94581,5e-05,5.78313]
[1776443107205,43.04,78245.67,0.0,-0.94581,5e-05,5.78313]
[1776443107448,43.04,78245.67,0.0,-0.94581,5e-05,5.78313]
[1776443107463,43.04,78262.57,0.0,-0.94498,5e-05,5.85396]
[1776443108096,43.04,78272.15,0.0,-0.94451,5e-05,5.89445]
[1776443109074,43.04,78272.43,0.0,-0.94449,5e-05,5.89552]
[1776443110215,43.04,78272.43,0.0,-0.94449,5e-05,5.89552]
[1776443110258,43.04,78272.74,0.0,-0.94448,5e-05,5.89648]
[1776443111084,43.04,78294.44,0.0,-0.9434,5e-05,5.98859]
[1776443112091,43.04,78298.22,0.0,-0.94322,5e-05,6.00422]
[1776443113098,43.03,78283.47,0.0,-0.94396,5e-05,5.94108]
[1776443114105,43.03,78277.33,0.0,-0.94427,5e-05,5.91481]
[1776443117002,43.03,78277.14,0.0,-0.94428,5e-05,5.91361]
[1776443117139,43.03,78265.45,0.0,-0.94486,5e-05,5.86425]
[1776443118145,43.03,78261.1,0.0,-0.94508,5e-05,5.84563]
[1776443119152,43.03,78250.71,0.0,-0.94559,5e-05,5.80196]
[1776443120546,43.03,78250.71,0.0,-0.94559,5e-05,5.80196]
[1776443120616,43.03,78245.8,0.0,-0.94583,5e-05,5.78141]
[1776443121166,43.03,78242.13,0.0,-0.946,5e-05,5.76611]
[1776443122173,43.03,78245.28,0.0,-0.94585,5e-05,5.77929]
[1776443125194,43.03,78248.57,0.0,-0.94569,5e-05,5.79308]
[1776443126257,43.03,78248.57,0.0,-0.94569,5e-05,5.79308]
[1776443126347,43.03,78252.83,0.0,-0.94548,5e-05,5.81091]
[1776443127208,43.03,78255.6,0.0,-0.94535,5e-05,5.8225]
[1776443129659,43.03,78256.24,0.0,-0.94532,5e-05,5.82515]
[1776443129738,43.03,78256.39,0.0,-0.94531,5e-05,5.82574]
[1776443129991,43.03,78256.39,0.0,-0.94531,5e-05,5.82574]
[1776443133046,43.03,78253.49,0.0,-0.94549,5e-05,5.80909]
[1776443133251,43.03,78248.26,0.0,-0.94575,5e-05,5.78721]
[1776443135346,43.03,78248.64,0.0,-0.94573,5e-05,5.78884]
[1776443135357,43.03,78220.53,0.0,-0.94708,5e-05,5.67212]
[1776443136428,43.03,78220.53,0.0,-0.94708,5e-05,5.67212]
[1776443136507,43.03,78213.66,0.0,-0.94741,5e-05,5.64358]
[1776443136757,43.03,78213.66,0.0,-0.94741,5e-05,5.64358]
[1776443137014,43.03,78213.66,0.0,-0.94741,5e-05,5.64358]
[1776443137332,43.03,78213.66,0.0,-0.94741,5e-05,5.64358]
[1776443138328,43.03,78214.05,0.0,-0.94739,5e-05,5.645]
[1776443138396,43.03,78220.7,0.0,-0.94708,5e-05,5.67222]
[1776443139293,43.03,78208.13,0.0,-0.94767,5e-05,5.62069]
[1776443139805,43.03,78208.13,0.0,-0.94767,5e-05,5.62069]
[1776443139931,43.03,78208.13,0.0,-0.94767,5e-05,5.62069]
[1776443139939,43.03,78208.13,0.0,-0.94767,5e-05,5.62069]
[1776443140300,43.03,78208.18,0.0,-0.94767,5e-05,5.62119]
[1776443143191,43.03,78207.18,0.0,-0.94771,5e-05,5.61767]
[1776443146582,43.04,78208.18,0.0,-0.94765,5e-05,5.62265]
[1776443146684,43.04,78208.18,0.0,-0.94765,5e-05,5.62265]
[1776443146693,43.04,78208.18,0.0,-0.94765,5e-05,5.62265]
[1776443146844,43.04,78208.66,0.0,-0.94762,5e-05,5.62491]
[1776443146935,43.04,78208.66,0.0,-0.94762,5e-05,5.62491]
[1776443147349,43.04,78213.02,0.0,-0.94741,5e-05,5.64311]
[1776443148356,43.04,78216.93,0.0,-0.94723,5e-05,5.65947]
[1776443149988,43.04,78215.88,0.0,-0.94727,5e-05,5.65537]
[1776443150130,43.04,78215.88,0.0,-0.94727,5e-05,5.65537]
[1776443150203,43.04,78215.88,0.0,-0.94727,5e-05,5.65537]
[1776443150370,43.04,78211.32,0.0,-0.94749,5e-05,5.63684]
[1776443152384,43.04,78208.08,0.0,-0.94763,5e-05,5.62408]
[1776443153355,43.04,78208.08,0.0,-0.94763,5e-05,5.62408]
[1776443154409,43.04,78213.75,0.0,-0.94736,5e-05,5.64796]
[1776443155417,43.04,78227.09,0.0,-0.94672,5e-05,5.70328]
[1776443156424,43.04,78233.63,0.0,-0.9464,5e-05,5.73057]
[1776443159446,43.04,78228.86,0.0,-0.94663,5e-05,5.71116]
[1776443161461,43.05,78225.14,0.0,-0.9468,5e-05,5.69608]
[1776443163514,43.05,78225.2,0.0,-0.9468,5e-05,5.69651]
[1776443163522,43.05,78225.2,0.0,-0.9468,5e-05,5.69651]
[1776443163643,43.05,78225.2,0.0,-0.9468,5e-05,5.69651]
[1776443163689,43.05,78225.2,0.0,-0.9468,5e-05,5.69651]
[1776443164481,43.05,78229.44,0.0,-0.94659,5e-05,5.71443]
[1776443166495,43.05,78224.39,0.0,-0.94683,5e-05,5.69382]
[1776443166895,43.05,78224.39,0.0,-0.94683,5e-05,5.69382]
[1776443166900,43.05,78224.39,0.0,-0.94683,5e-05,5.69382]
[1776443166937,43.05,78224.39,0.0,-0.94683,5e-05,5.69382]
[1776443169516,43.05,78216.01,0.0,-0.94722,5e-05,5.65981]
[1776443170277,43.05,78216.01,0.0,-0.94722,5e-05,5.65981]
[1776443170523,43.05,78208.99,0.0,-0.94755,5e-05,5.63116]
[1776443172537,43.05,78219.79,0.0,-0.94703,5e-05,5.67618]
[1776443173544,43.05,78224.15,0.0,-0.94682,5e-05,5.69441]
[1776443175558,43.05,78227.92,0.0,-0.94664,5e-05,5.71038]
[1776443178578,43.05,78223.32,0.0,-0.94685,5e-05,5.69185]
[1776443179586,43.06,78220.11,0.0,-0.947,5e-05,5.67878]
[1776443181600,43.06,78213.78,0.0,-0.9473,5e-05,5.65311]
[1776443182607,43.06,78223.68,0.0,-0.94682,5e-05,5.6942]
[1776443183614,43.06,78237.18,0.0,-0.94617,5e-05,5.75037]
[1776443184620,43.06,78240.55,0.0,-0.94601,5e-05,5.76449]
[1776443186635,43.06,78243.53,0.0,-0.94586,5e-05,5.77706]
[1776443188648,43.06,78250.11,0.0,-0.94554,5e-05,5.80465]
[1776443191670,43.06,78251.94,0.0,-0.94549,5e-05,5.80794]
[1776443192680,43.06,78255.43,0.0,-0.94532,5e-05,5.82258]
[1776443193574,43.06,78255.43,0.0,-0.94532,5e-05,5.82258]
[1776443193686,43.06,78245.78,0.0,-0.94579,5e-05,5.78221]
[1776443194693,43.06,78246.46,0.0,-0.94575,5e-05,5.78512]
[1776443195700,43.06,78242.91,0.0,-0.94593,5e-05,5.77037]
[1776443196471,43.06,78242.91,0.0,-0.94593,5e-05,5.77037]
[1776443202346,43.06,78245.39,0.0,-0.9458,5e-05,5.78114]
[1776443202352,43.06,78245.39,0.0,-0.9458,5e-05,5.78114]
[1776443202436,43.06,78245.39,0.0,-0.9458,5e-05,5.78114]
[1776443202748,43.06,78244.65,0.0,-0.94584,5e-05,5.77811]
[1776443203427,43.06,78244.65,0.0,-0.94584,5e-05,5.77811]
[1776443203436,43.06,78244.65,0.0,-0.94584,5e-05,5.77811]
[1776443203485,43.06,78244.65,0.0,-0.94584,5e-05,5.77811]
[1776443203607,43.06,78244.65,0.0,-0.94584,5e-05,5.77811]
[1776443203689,43.06,78244.65,0.0,-0.94584,5e-05,5.77811]
[1776443211811,43.06,78246.28,0.0,-0.94575,5e-05,5.78545]
[1776443212144,43.06,78246.28,0.0,-0.94575,5e-05,5.78545]
[1776443212197,43.06,78246.28,0.0,-0.94575,5e-05,5.78545]
[1776443212199,43.06,78246.28,0.0,-0.94575,5e-05,5.78545]
[1776443212377,43.06,78246.28,0.0,-0.94575,5e-05,5.78545]
[1776443212444,43.06,78246.28,0.0,-0.94575,5e-05,5.78545]
[1776443212491,43.06,78246.28,0.0,-0.94575,5e-05,5.78545]
[1776443212623,43.06,78246.28,0.0,-0.94575,5e-05,5.78545]
[1776443212691,43.06,78246.28,0.0,-0.94575,5e-05,5.78545]
[1776443212716,43.06,78246.28,0.0,-0.94575,5e-05,5.78545]
[1776443212793,43.06,78246.28,0.0,-0.94575,5e-05,5.78549]
[1776443212893,43.06,78246.28,0.0,-0.94575,5e-05,5.78549]
[1776443212936,43.06,78246.28,0.0,-0.94575,5e-05,5.78549]
[1776443213010,43.06,78246.28,0.0,-0.94575,5e-05,5.78549]
[1776443213156,43.06,78246.28,0.0,-0.94575,5e-05,5.78549]
[1776443213197,43.06,78246.28,0.0,-0.94575,5e-05,5.78549]
[1776443213280,43.06,78246.28,0.0,-0.94575,5e-05,5.78549]
[1776443213392,43.06,78246.28,0.0,-0.94575,5e-05,5.78549]
[1776443213435,43.06,78246.28,0.0,-0.94575,5e-05,5.78549]
[1776443213500,43.06,78246.28,0.0,-0.94575,5e-05,5.78549]
[1776443213566,43.06,78246.28,0.0,-0.94575,5e-05,5.78549]
[1776443213690,43.06,78246.28,0.0,-0.94575,5e-05,5.78549]
[1776443213696,43.06,78246.28,0.0,-0.94575,5e-05,5.78549]
[1776443213708,43.06,78245.81,0.0,-0.94577,5e-05,5.78358]
[1776443214054,43.06,78245.81,0.0,-0.94577,5e-05,5.78358]
[1776443214192,43.06,78245.81,0.0,-0.94577,5e-05,5.78358]
[1776443214199,43.06,78245.81,0.0,-0.94577,5e-05,5.78358]
[1776443214388,43.06,78245.81,0.0,-0.94577,5e-05,5.78358]
[1776443214437,43.06,78245.81,0.0,-0.94577,5e-05,5.78358]
[1776443214501,43.06,78245.81,0.0,-0.94577,5e-05,5.78358]
[1776443214695,43.06,78245.81,0.0,-0.94577,5e-05,5.78358]
[1776443214764,43.06,78242.52,0.0,-0.94593,5e-05,5.76992]
[1776443214866,43.06,78242.52,0.0,-0.94593,5e-05,5.76992]
[1776443214940,43.06,78242.52,0.0,-0.94593,5e-05,5.76992]
[1776443215076,43.06,78242.52,0.0,-0.94593,5e-05,5.76992]
[1776443215248,43.06,78242.52,0.0,-0.94593,5e-05,5.76992]
[1776443215411,43.06,78242.52,0.0,-0.94593,5e-05,5.76992]
[1776443215443,43.06,78242.52,0.0,-0.94593,5e-05,5.76992]
[1776443215518,43.06,78242.52,0.0,-0.94593,5e-05,5.76992]
[1776443215628,43.06,78242.52,0.0,-0.94593,5e-05,5.76992]
[1776443215690,43.06,78242.52,0.0,-0.94593,5e-05,5.76992]
[1776443215753,43.06,78242.52,0.0,-0.94593,5e-05,5.76992]
[1776443215722,43.06,78240.96,0.0,-0.94601,5e-05,5.7635]
[1776443217959,43.06,78239.53,0.0,-0.94607,5e-05,5.75762]
[1776443218068,43.06,78239.53,0.0,-0.94607,5e-05,5.75762]
[1776443218075,43.06,78239.53,0.0,-0.94607,5e-05,5.75762]
[1776443218196,43.06,78239.53,0.0,-0.94607,5e-05,5.75762]
[1776443218732,43.06,78239.53,0.0,-0.94607,5e-05,5.75762]
[1776443218762,43.06,78239.53,0.0,-0.94607,5e-05,5.75762]
[1776443218818,43.06,78239.32,0.0,-0.94608,5e-05,5.75691]
[1776443218876,43.06,78239.32,0.0,-0.94608,5e-05,5.75691]
[1776443218949,43.06,78239.32,0.0,-0.94608,5e-05,5.75691]
[1776443219133,43.06,78239.32,0.0,-0.94608,5e-05,5.75691]
[1776443219202,43.06,78230.95,0.0,-0.94648,5e-05,5.72227]
[1776443220354,43.06,78230.95,0.0,-0.94648,5e-05,5.72227]
[1776443220437,43.06,78230.95,0.0,-0.94648,5e-05,5.72227]
[1776443220492,43.06,78230.95,0.0,-0.94648,5e-05,5.72227]
[1776443220601,43.06,78230.95,0.0,-0.94648,5e-05,5.72227]
[1776443220694,43.06,78230.95,0.0,-0.94648,5e-05,5.72227]
[1776443220732,43.06,78230.95,0.0,-0.94648,5e-05,5.72227]
[1776443220795,43.06,78234.25,0.0,-0.94632,5e-05,5.73608]
[1776443220889,43.06,78234.25,0.0,-0.94632,5e-05,5.73608]
[1776443220939,43.06,78234.25,0.0,-0.94632,5e-05,5.73608]
[1776443220955,43.06,78234.25,0.0,-0.94632,5e-05,5.73608]
[1776443221063,43.06,78234.25,0.0,-0.94632,5e-05,5.73608]
[1776443221193,43.06,78234.25,0.0,-0.94632,5e-05,5.73608]
[1776443221200,43.06,78234.25,0.0,-0.94632,5e-05,5.73608]
[1776443221437,43.06,78234.25,0.0,-0.94632,5e-05,5.73608]
[1776443221493,43.06,78234.25,0.0,-0.94632,5e-05,5.73608]
[1776443221663,43.06,78234.25,0.0,-0.94632,5e-05,5.73608]
[1776443221813,43.06,78234.25,0.0,-0.94632,5e-05,5.73608]
[1776443221763,43.06,78243.61,0.0,-0.94587,5e-05,5.77508]
[1776443222015,43.06,78243.61,0.0,-0.94587,5e-05,5.77508]
[1776443222208,43.06,78243.61,0.0,-0.94587,5e-05,5.77508]
[1776443222439,43.06,78243.61,0.0,-0.94587,5e-05,5.77508]
[1776443222540,43.06,78244.0,0.0,-0.94585,5e-05,5.77675]
[1776443223896,43.06,78242.29,0.0,-0.94593,5e-05,5.76966]
[1776443225486,43.06,78242.29,0.0,-0.94593,5e-05,5.76966]
[1776443225622,43.06,78242.29,0.0,-0.94593,5e-05,5.76966]
[1776443225690,43.06,78242.29,0.0,-0.94593,5e-05,5.76966]
[1776443225790,43.07,78240.06,0.0,-0.94604,5e-05,5.7605]
[1776443225910,43.07,78238.33,0.0,-0.94612,5e-05,5.7533]
[1776443226917,43.07,78235.58,0.0,-0.94626,5e-05,5.74195]
[1776443227924,43.07,78234.11,0.0,-0.94633,5e-05,5.73594]
[1776443229218,43.07,78234.11,0.0,-0.94633,5e-05,5.73594]
[1776443229333,43.07,78234.11,0.0,-0.94633,5e-05,5.73594]
[1776443229439,43.07,78234.11,0.0,-0.94633,5e-05,5.73594]
[1776443229540,43.07,78230.52,0.0,-0.9465,5e-05,5.72128]
[1776443230944,43.07,78226.51,0.0,-0.94669,5e-05,5.7048]
[1776443231952,43.07,78224.08,0.0,-0.9468,5e-05,5.6949]
[1776443232972,43.07,78224.08,0.0,-0.9468,5e-05,5.6949]
[1776443233099,43.07,78224.08,0.0,-0.9468,5e-05,5.6949]
[1776443233198,43.07,78224.08,0.0,-0.9468,5e-05,5.6949]
[1776443233571,43.07,78221.92,0.0,-0.9469,5e-05,5.68632]
[1776443236989,43.07,78225.62,0.0,-0.94672,5e-05,5.70216]
[1776443237995,43.07,78223.81,0.0,-0.9468,5e-05,5.69482]
[1776443240691,43.07,78223.88,0.0,-0.9468,5e-05,5.69527]
[1776443240763,43.07,78223.88,0.0,-0.9468,5e-05,5.69527]
[1776443240916,43.07,78222.63,0.0,-0.94685,5e-05,5.69042]
[1776443240938,43.07,78222.63,0.0,-0.94685,5e-05,5.69042]
[1776443242023,43.07,78217.59,0.0,-0.94709,5e-05,5.66978]
[1776443243030,43.07,78204.41,0.0,-0.94771,5e-05,5.61575]
[1776443245044,43.07,78203.17,0.0,-0.94777,5e-05,5.61114]
[1776443246052,43.07,78212.22,0.0,-0.94734,5e-05,5.64857]
[1776443247285,43.07,78212.22,0.0,-0.94734,5e-05,5.64857]
[1776443247297,43.07,78212.22,0.0,-0.94734,5e-05,5.64857]
[1776443247444,43.07,78212.22,0.0,-0.94734,5e-05,5.64857]
[1776443247534,43.08,78218.41,0.0,-0.94704,5e-05,5.67459]
[1776443248066,43.08,78214.52,0.0,-0.94722,5e-05,5.65856]
[1776443253101,43.08,78215.35,0.0,-0.94721,5e-05,5.65869]
[1776443255610,43.08,78215.22,0.0,-0.94721,5e-05,5.65838]
[1776443255616,43.08,78215.22,0.0,-0.94721,5e-05,5.65838]
[1776443255692,43.08,78215.22,0.0,-0.94721,5e-05,5.65838]
[1776443255756,43.08,78213.23,0.0,-0.9473,5e-05,5.65066]
[1776443258136,43.08,78206.93,0.0,-0.94759,5e-05,5.62528]
[1776443259832,43.08,78206.93,0.0,-0.94759,5e-05,5.62528]
[1776443259839,43.08,78206.93,0.0,-0.94759,5e-05,5.62528]
[1776443259143,43.08,78205.12,0.0,-0.94767,5e-05,5.61812]
[1776443259942,43.08,78205.12,0.0,-0.94767,5e-05,5.61812]
[1776443262165,43.09,78202.29,0.0,-0.9478,5e-05,5.60743]
[1776443264178,43.09,78197.43,0.0,-0.94802,5e-05,5.58816]
[1776443265208,43.09,78204.67,0.0,-0.94768,5e-05,5.61765]
[1776443265983,43.09,78204.67,0.0,-0.94768,5e-05,5.61765]
[1776443266141,43.09,78204.67,0.0,-0.94768,5e-05,5.61765]
[1776443266201,43.09,78203.07,0.0,-0.94775,5e-05,5.6111]
[1776443267204,43.09,78193.16,0.0,-0.94822,5e-05,5.57034]
[1776443268211,43.09,78192.36,0.0,-0.94826,5e-05,5.56744]
[1776443269044,43.09,78192.36,0.0,-0.94826,5e-05,5.56744]
[1776443269218,43.09,78193.71,0.0,-0.94819,5e-05,5.57286]
[1776443270240,43.09,78193.71,0.0,-0.94819,5e-05,5.57286]
[1776443270277,43.09,78193.71,0.0,-0.94819,5e-05,5.57286]
[1776443270437,43.09,78193.71,0.0,-0.94819,5e-05,5.57286]
[1776443270573,43.09,78193.71,0.0,-0.94819,5e-05,5.57286]
[1776443272239,43.09,78183.03,0.0,-0.9487,5e-05,5.52913]
[1776443273246,43.09,78184.91,0.0,-0.94861,5e-05,5.5365]
[1776443275341,43.08,78185.93,0.0,-0.94857,5e-05,5.54037]
[1776443275350,43.08,78185.93,0.0,-0.94857,5e-05,5.54037]
[1776443275454,43.08,78185.93,0.0,-0.94857,5e-05,5.54037]
[1776443275571,43.08,78185.93,0.0,-0.94857,5e-05,5.54037]
[1776443275693,43.08,78185.93,0.0,-0.94857,5e-05,5.54037]
[1776443275699,43.08,78185.93,0.0,-0.94857,5e-05,5.54037]
[1776443275936,43.08,78186.57,0.0,-0.94854,5e-05,5.54241]
[1776443276195,43.08,78186.57,0.0,-0.94854,5e-05,5.54241]
[1776443276340,43.08,78186.57,0.0,-0.94854,5e-05,5.54241]
[1776443276442,43.08,78186.57,0.0,-0.94854,5e-05,5.54241]
[1776443276689,43.08,78186.57,0.0,-0.94854,5e-05,5.54241]
[1776443276806,43.08,78186.57,0.0,-0.94854,5e-05,5.54241]
[1776443276935,43.08,78186.08,0.0,-0.94857,5e-05,5.54013]
[1776443277198,43.08,78186.08,0.0,-0.94857,5e-05,5.54013]
[1776443277262,43.08,78186.08,0.0,-0.94857,5e-05,5.54013]
[1776443277383,43.08,78186.08,0.0,-0.94857,5e-05,5.54013]
[1776443277445,43.08,78186.08,0.0,-0.94857,5e-05,5.54013]
[1776443277560,43.08,78186.08,0.0,-0.94857,5e-05,5.54013]
[1776443277690,43.08,78186.08,0.0,-0.94857,5e-05,5.54013]
[1776443277791,43.08,78184.06,0.0,-0.94867,5e-05,5.53166]
[1776443277940,43.08,78184.06,0.0,-0.94867,5e-05,5.53166]
[1776443278188,43.08,78184.06,0.0,-0.94867,5e-05,5.53166]
[1776443278435,43.08,78184.06,0.0,-0.94867,5e-05,5.53166]
[1776443278560,43.08,78184.06,0.0,-0.94867,5e-05,5.53166]
[1776443278676,43.08,78184.06,0.0,-0.94867,5e-05,5.53166]
[1776443278696,43.08,78184.06,0.0,-0.94867,5e-05,5.53166]
[1776443278818,43.08,78184.06,0.0,-0.94867,5e-05,5.53166]
[1776443278934,43.08,78183.62,0.0,-0.94869,5e-05,5.52961]
[1776443279195,43.08,78183.62,0.0,-0.94869,5e-05,5.52961]
[1776443279203,43.08,78183.62,0.0,-0.94869,5e-05,5.52961]
[1776443279295,43.08,78183.62,0.0,-0.94869,5e-05,5.52961]
[1776443279436,43.08,78183.62,0.0,-0.94869,5e-05,5.52961]
[1776443279537,43.08,78181.18,0.0,-0.94881,5e-05,5.51946]
[1776443280298,43.08,78178.32,0.0,-0.94894,5e-05,5.50787]
[1776443281306,43.08,78171.58,0.0,-0.94925,5e-05,5.48038]
[1776443282312,43.08,78174.44,0.0,-0.94912,5e-05,5.49175]
[1776443283319,43.08,78178.37,0.0,-0.94894,5e-05,5.50746]
[1776443286168,43.08,78179.22,0.0,-0.94891,5e-05,5.51047]
[1776443287347,43.08,78184.57,0.0,-0.94867,5e-05,5.5317]
[1776443289361,43.07,78189.7,0.0,-0.94843,5e-05,5.55206]
[1776443290367,43.07,78198.91,0.0,-0.94801,5e-05,5.58935]
[1776443291452,43.07,78198.91,0.0,-0.94801,5e-05,5.58935]
[1776443291465,43.07,78206.94,0.0,-0.94763,5e-05,5.62194]
[1776443292382,43.07,78213.97,0.0,-0.9473,5e-05,5.65069]
[1776443293389,43.07,78213.4,0.0,-0.94733,5e-05,5.64816]
[1776443295420,43.07,78211.5,0.0,-0.94742,5e-05,5.6399]
[1776443296427,43.07,78209.57,0.0,-0.94752,5e-05,5.63174]
[1776443297434,43.07,78203.48,0.0,-0.94781,5e-05,5.60657]
[1776443299448,43.07,78203.73,0.0,-0.9478,5e-05,5.60726]
[1776443300459,43.07,78196.11,0.0,-0.94816,5e-05,5.57595]
[1776443301466,43.07,78202.68,0.0,-0.94785,5e-05,5.6031]
[1776443303480,43.07,78200.95,0.0,-0.94792,5e-05,5.59666]
[1776443304487,43.07,78199.31,0.0,-0.948,5e-05,5.59025]
[1776443307508,43.08,78196.6,0.0,-0.94811,5e-05,5.58045]
[1776443307953,43.08,78196.6,0.0,-0.94811,5e-05,5.58045]
[1776443311209,43.08,78195.11,0.0,-0.94817,5e-05,5.57538]
[1776443311536,43.08,78193.19,0.0,-0.94829,5e-05,5.56355]
[1776443314510,43.08,78191.63,0.0,-0.94835,5e-05,5.55791]
[1776443315564,43.08,78187.25,0.0,-0.94855,5e-05,5.54061]
[1776443316646,43.08,78187.25,0.0,-0.94855,5e-05,5.54061]
[1776443317578,43.08,78179.88,0.0,-0.94889,5e-05,5.51075]
[1776443318588,43.08,78179.88,0.0,-0.94889,5e-05,5.51075]
[1776443318595,43.08,78179.88,0.0,-0.94889,5e-05,5.51075]
[1776443318686,43.08,78179.88,0.0,-0.94889,5e-05,5.51075]
[1776443319197,43.08,78181.4,0.0,-0.94882,5e-05,5.51683]
[1776443319249,43.08,78181.4,0.0,-0.94882,5e-05,5.51683]
[1776443319390,43.08,78181.4,0.0,-0.94882,5e-05,5.51683]
[1776443319437,43.08,78181.4,0.0,-0.94882,5e-05,5.51683]
[1776443319592,43.08,78184.7,0.0,-0.94867,5e-05,5.53012]
[1776443321606,43.08,78180.22,0.0,-0.94888,5e-05,5.51172]
[1776443324764,43.08,78178.75,0.0,-0.94895,5e-05,5.5056]
[1776443327830,43.08,78178.19,0.0,-0.94898,5e-05,5.5031]
[1776443327934,43.08,78178.19,0.0,-0.94898,5e-05,5.5031]
[1776443328085,43.08,78178.42,0.0,-0.94897,5e-05,5.50396]
[1776443328428,43.08,78178.42,0.0,-0.94897,5e-05,5.50396]
[1776443328436,43.08,78178.42,0.0,-0.94897,5e-05,5.50396]
[1776443329662,43.08,78185.11,0.0,-0.94866,5e-05,5.53094]
[1776443330951,43.08,78187.13,0.0,-0.94857,5e-05,5.53903]
[1776443331145,43.08,78187.13,0.0,-0.94857,5e-05,5.53903]
[1776443331193,43.08,78187.13,0.0,-0.94857,5e-05,5.53903]
[1776443333991,43.08,78187.19,0.0,-0.94857,5e-05,5.53889]
[1776443335332,43.08,78186.76,0.0,-0.94859,5e-05,5.53702]
[1776443335705,43.08,78197.01,0.0,-0.94812,5e-05,5.57865]
[1776443336712,43.08,78196.74,0.0,-0.94813,5e-05,5.57767]
[1776443337079,43.08,78196.74,0.0,-0.94813,5e-05,5.57767]
[1776443337390,43.08,78196.74,0.0,-0.94813,5e-05,5.57767]
[1776443337549,43.08,78196.74,0.0,-0.94813,5e-05,5.57767]
[1776443337737,43.08,78196.74,0.0,-0.94813,5e-05,5.57767]
[1776443337823,43.08,78200.32,0.0,-0.94796,5e-05,5.59241]
[1776443338085,43.08,78200.32,0.0,-0.94796,5e-05,5.59241]
[1776443339297,43.08,78200.09,0.0,-0.94797,5e-05,5.59157]
[1776443339733,43.08,78199.22,0.0,-0.94801,5e-05,5.58812]
[1776443340154,43.08,78199.22,0.0,-0.94801,5e-05,5.58812]
[1776443340192,43.08,78199.22,0.0,-0.94801,5e-05,5.58812]
[1776443340488,43.08,78199.22,0.0,-0.94801,5e-05,5.58812]
[1776443340851,43.08,78199.22,0.0,-0.94801,5e-05,5.58812]
[1776443340934,43.08,78199.22,0.0,-0.94801,5e-05,5.58812]
[1776443341747,43.08,78187.33,0.0,-0.94856,5e-05,5.5399]
[1776443342754,43.08,78186.73,0.0,-0.94859,5e-05,5.53735]
[1776443343271,43.08,78186.73,0.0,-0.94859,5e-05,5.53735]
[1776443343278,43.08,78186.73,0.0,-0.94859,5e-05,5.53735]
[1776443343305,43.08,78186.73,0.0,-0.94859,5e-05,5.53735]
[1776443344768,43.08,78181.4,0.0,-0.94884,5e-05,5.51553]
[1776443345775,43.08,78179.49,0.0,-0.94893,5e-05,5.50728]
[1776443346339,43.08,78179.49,0.0,-0.94893,5e-05,5.50728]
[1776443346782,43.08,78189.04,0.0,-0.9485,5e-05,5.54555]
[1776443347789,43.07,78193.27,0.0,-0.9483,5e-05,5.56221]
[1776443348796,43.07,78191.22,0.0,-0.94841,5e-05,5.55328]
[1776443349405,43.07,78191.22,0.0,-0.94841,5e-05,5.55328]
[1776443349439,43.07,78191.22,0.0,-0.94841,5e-05,5.55328]
[1776443349696,43.07,78191.22,0.0,-0.94841,5e-05,5.55328]
[1776443350037,43.07,78190.01,0.0,-0.94847,5e-05,5.54779]
[1776443350188,43.07,78190.01,0.0,-0.94847,5e-05,5.54779]
[1776443351817,43.07,78188.06,0.0,-0.94857,5e-05,5.53876]
[1776443352509,43.07,78188.06,0.0,-0.94857,5e-05,5.53876]
[1776443352691,43.07,78188.06,0.0,-0.94857,5e-05,5.53876]
[1776443352799,43.07,78188.06,0.0,-0.94857,5e-05,5.53876]
[1776443353045,43.07,78189.3,0.0,-0.94852,5e-05,5.54326]
[1776443353199,43.07,78189.3,0.0,-0.94852,5e-05,5.54326]
[1776443353831,43.06,78192.75,0.0,-0.94837,5e-05,5.55677]
[1776443354838,43.06,78196.02,0.0,-0.94822,5e-05,5.56954]
[1776443355555,43.06,78196.02,0.0,-0.94822,5e-05,5.56954]
[1776443355561,43.06,78196.02,0.0,-0.94822,5e-05,5.56954]
[1776443355687,43.06,78196.02,0.0,-0.94822,5e-05,5.56954]
[1776443355845,43.06,78197.6,0.0,-0.94815,5e-05,5.5754]
[1776443357859,43.06,78201.67,0.0,-0.94797,5e-05,5.59139]
[1776443358642,43.06,78201.67,0.0,-0.94797,5e-05,5.59139]
[1776443359873,43.06,78205.09,0.0,-0.94781,5e-05,5.60522]
[1776443364907,43.06,78205.84,0.0,-0.94778,5e-05,5.60775]
[1776443365914,43.06,78215.18,0.0,-0.94734,5e-05,5.64598]
[1776443366922,43.06,78218.37,0.0,-0.94719,5e-05,5.65894]
[1776443368936,43.06,78215.28,0.0,-0.94734,5e-05,5.64582]
[1776443373971,43.05,78215.75,0.0,-0.94737,5e-05,5.64245]
[1776443377130,43.05,78214.46,0.0,-0.94743,5e-05,5.63677]
[1776443377203,43.05,78214.46,0.0,-0.94743,5e-05,5.63677]
[1776443377372,43.05,78214.46,0.0,-0.94743,5e-05,5.63677]
[1776443377721,43.05,78214.46,0.0,-0.94743,5e-05,5.63677]
[1776443377935,43.05,78214.46,0.0,-0.94743,5e-05,5.63677]
[1776443377998,43.05,78217.44,0.0,-0.9473,5e-05,5.64866]
[1776443379006,43.05,78219.06,0.0,-0.94722,5e-05,5.65513]
[1776443382710,43.05,78220.16,0.0,-0.94718,5e-05,5.65923]
[1776443382939,43.05,78220.16,0.0,-0.94718,5e-05,5.65923]
[1776443382811,43.05,78224.18,0.0,-0.94699,5e-05,5.67534]
[1776443383133,43.05,78224.18,0.0,-0.94699,5e-05,5.67534]
[1776443383299,43.05,78224.18,0.0,-0.94699,5e-05,5.67534]
[1776443383440,43.05,78224.18,0.0,-0.94699,5e-05,5.67534]
[1776443383647,43.05,78224.18,0.0,-0.94699,5e-05,5.67534]
[1776443383689,43.05,78224.18,0.0,-0.94699,5e-05,5.67534]
[1776443383749,43.05,78222.5,0.0,-0.94707,5e-05,5.66816]
[1776443384041,43.05,78224.8,0.0,-0.94696,5e-05,5.67766]
[1776443385793,43.05,78224.8,0.0,-0.94696,5e-05,5.67766]
[1776443385935,43.05,78224.8,0.0,-0.94696,5e-05,5.67766]
[1776443385941,43.05,78224.8,0.0,-0.94696,5e-05,5.67766]
[1776443385832,43.05,78222.74,0.0,-0.94707,5e-05,5.66866]
[1776443386074,43.05,78222.74,0.0,-0.94707,5e-05,5.66866]
[1776443386191,43.05,78222.74,0.0,-0.94707,5e-05,5.66866]
[1776443386292,43.05,78220.72,0.0,-0.94716,5e-05,5.66033]
[1776443387062,43.04,78222.97,0.0,-0.94706,5e-05,5.66938]
[1776443392097,43.04,78221.97,0.0,-0.94713,5e-05,5.66296]
[1776443395118,43.03,78219.72,0.0,-0.94727,5e-05,5.65136]
[1776443396125,43.03,78217.99,0.0,-0.94735,5e-05,5.644]
[1776443397132,43.03,78216.47,0.0,-0.94743,5e-05,5.63752]
[1776443399146,43.03,78214.7,0.0,-0.94752,5e-05,5.62982]
[1776443400154,43.03,78211.91,0.0,-0.94765,5e-05,5.61816]
[1776443402168,43.03,78204.07,0.0,-0.94803,5e-05,5.58568]
[1776443403175,43.03,78197.62,0.0,-0.94833,5e-05,5.55921]
[1776443404182,43.02,78186.95,0.0,-0.94884,5e-05,5.51493]
[1776443405190,43.02,78187.54,0.0,-0.94881,5e-05,5.51731]
[1776443406197,43.02,78204.04,0.0,-0.94804,5e-05,5.58454]
[1776443407206,43.02,78207.39,0.0,-0.94788,5e-05,5.59813]
[1776443408213,43.02,78194.23,0.0,-0.9485,5e-05,5.54424]
[1776443409220,43.02,78190.39,0.0,-0.94868,5e-05,5.52856]
[1776443412241,43.02,78187.62,0.0,-0.94881,5e-05,5.51723]
[1776443414255,43.02,78190.23,0.0,-0.94869,5e-05,5.52782]
[1776443415262,43.02,78193.14,0.0,-0.94855,5e-05,5.53964]
[1776443420297,43.02,78194.88,0.0,-0.94848,5e-05,5.54653]
[1776443422311,43.02,78196.72,0.0,-0.94839,5e-05,5.55395]
[1776443423318,43.02,78194.26,0.0,-0.94851,5e-05,5.54389]
[1776443425332,43.02,78191.47,0.0,-0.94864,5e-05,5.53248]
[1776443429360,43.02,78194.59,0.0,-0.94849,5e-05,5.54516]
[1776443432382,43.02,78198.82,0.0,-0.94833,5e-05,5.55798]
[1776443433388,43.02,78203.62,0.0,-0.94811,5e-05,5.57754]
[1776443434395,43.02,78209.27,0.0,-0.94784,5e-05,5.60059]
[1776443439430,43.02,78210.17,0.0,-0.94781,5e-05,5.60371]
[1776443440438,43.02,78200.48,0.0,-0.94826,5e-05,5.56395]
[1776443441445,43.02,78199.6,0.0,-0.9483,5e-05,5.5603]
[1776443442452,43.02,78197.64,0.0,-0.9484,5e-05,5.55226]
[1776443444466,43.02,78202.37,0.0,-0.94818,5e-05,5.57148]
[1776443445473,43.02,78204.8,0.0,-0.94806,5e-05,5.58135]
[1776443447487,43.02,78207.66,0.0,-0.94793,5e-05,5.5929]
[1776443450508,43.02,78201.8,0.0,-0.94821,5e-05,5.56865]
[1776443453529,43.02,78199.57,0.0,-0.94832,5e-05,5.55935]
[1776443456552,43.02,78202.73,0.0,-0.94817,5e-05,5.57212]
[1776443457557,43.02,78213.73,0.0,-0.94765,5e-05,5.61714]
[1776443458564,43.02,78215.61,0.0,-0.94756,5e-05,5.62479]
[1776443459571,43.02,78209.9,0.0,-0.94783,5e-05,5.60122]
[1776443461585,43.02,78211.51,0.0,-0.94776,5e-05,5.60756]
[1776443462591,43.02,78208.75,0.0,-0.94789,5e-05,5.59614]
[1776443467627,43.01,78207.66,0.0,-0.94795,5e-05,5.59116]
[1776443469642,43.01,78213.63,0.0,-0.94767,5e-05,5.61543]
[1776443470379,43.01,78213.63,0.0,-0.94767,5e-05,5.61543]
[1776443470609,43.01,78213.63,0.0,-0.94767,5e-05,5.61543]
[1776443470698,43.01,78213.63,0.0,-0.94767,5e-05,5.61543]
[1776443470710,43.01,78232.17,0.0,-0.94679,5e-05,5.69177]
[1776443471658,43.01,78236.44,0.0,-0.94658,5e-05,5.70977]
[1776443472665,43.01,78239.66,0.0,-0.94642,5e-05,5.72331]
[1776443476693,43.02,78242.52,0.0,-0.94628,5e-05,5.73587]
[1776443478707,43.02,78234.8,0.0,-0.94665,5e-05,5.70392]
[1776443479714,43.02,78225.92,0.0,-0.94707,5e-05,5.6673]
[1776443481728,43.02,78226.32,0.0,-0.94705,5e-05,5.66933]
[1776443482739,43.02,78234.64,0.0,-0.94665,5e-05,5.70397]
[1776443483746,43.02,78227.05,0.0,-0.947,5e-05,5.67368]
[1776443486767,43.02,78229.99,0.0,-0.94685,5e-05,5.68644]
[1776443488780,43.02,78235.34,0.0,-0.94659,5e-05,5.70897]
[1776443493816,43.03,78235.94,0.0,-0.94659,5e-05,5.70781]
[1776443496837,43.03,78241.72,0.0,-0.9463,5e-05,5.73228]
[1776443497844,43.03,78245.82,0.0,-0.9461,5e-05,5.74946]
[1776443498850,43.03,78248.25,0.0,-0.94599,5e-05,5.75967]
[1776443499858,43.03,78253.17,0.0,-0.94575,5e-05,5.78028]
[1776443502879,43.03,78257.25,0.0,-0.94554,5e-05,5.79746]
[1776443503784,43.03,78257.25,0.0,-0.94554,5e-05,5.79746]
[1776443503887,43.03,78271.4,0.0,-0.94485,5e-05,5.85689]
[1776443504893,43.03,78281.19,0.0,-0.94437,5e-05,5.89813]
[1776443505209,43.03,78281.19,0.0,-0.94437,5e-05,5.89813]
[1776443505735,43.03,78281.19,0.0,-0.94437,5e-05,5.89813]
[1776443505902,43.03,78303.01,0.0,-0.94328,5e-05,5.99086]
[1776443506930,43.03,78314.11,0.0,-0.94272,5e-05,6.03822]
[1776443507181,43.03,78314.11,0.0,-0.94272,5e-05,6.03822]
[1776443507923,43.03,78307.09,0.0,-0.94307,5e-05,6.00786]
[1776443508930,43.03,78308.52,0.0,-0.943,5e-05,6.01404]
[1776443509246,43.03,78308.52,0.0,-0.943,5e-05,6.01404]
[1776443509853,43.03,78308.52,0.0,-0.943,5e-05,6.01404]
[1776443509937,43.03,78308.12,0.0,-0.94302,5e-05,6.01244]
[1776443510452,43.03,78308.12,0.0,-0.94302,5e-05,6.01244]
[1776443511006,43.03,78308.12,0.0,-0.94302,5e-05,6.01244]
[1776443511084,43.03,78308.51,0.0,-0.943,5e-05,6.0142]
[1776443511352,43.03,78308.51,0.0,-0.943,5e-05,6.0142]
[1776443511388,43.03,78308.51,0.0,-0.943,5e-05,6.0142]
[1776443511426,43.03,78308.51,0.0,-0.943,5e-05,6.0142]
[1776443511501,43.03,78308.51,0.0,-0.943,5e-05,6.0142]
[1776443511537,43.03,78308.51,0.0,-0.943,5e-05,6.0142]
[1776443511796,43.03,78308.51,0.0,-0.943,5e-05,6.0142]
[1776443511951,43.03,78298.18,0.0,-0.94352,5e-05,5.96999]
[1776443512511,43.03,78298.18,0.0,-0.94352,5e-05,5.96999]
[1776443512970,43.03,78294.58,0.0,-0.9437,5e-05,5.95457]
[1776443513972,43.03,78299.15,0.0,-0.94347,5e-05,5.974]
[1776443514976,43.03,78299.15,0.0,-0.94347,5e-05,5.974]
[1776443515012,43.03,78299.15,0.0,-0.94347,5e-05,5.974]
[1776443515087,43.03,78317.38,0.0,-0.94255,5e-05,6.05201]
[1776443515999,43.03,78321.59,0.0,-0.94234,5e-05,6.07009]
[1776443517000,43.03,78321.21,0.0,-0.94236,5e-05,6.06857]
[1776443518269,43.03,78322.16,0.0,-0.94231,5e-05,6.07275]
[1776443518358,43.03,78322.16,0.0,-0.94231,5e-05,6.07275]
[1776443519015,43.03,78321.75,0.0,-0.94232,5e-05,6.07191]
[1776443520442,43.03,78321.66,0.0,-0.94231,5e-05,6.07236]
[1776443520632,43.03,78321.66,0.0,-0.94231,5e-05,6.07236]
[1776443520938,43.03,78321.66,0.0,-0.94231,5e-05,6.07236]
[1776443521086,43.03,78321.66,0.0,-0.94231,5e-05,6.07236]
[1776443521142,43.04,78321.77,0.0,-0.94229,5e-05,6.07374]
[1776443521205,43.04,78321.77,0.0,-0.94229,5e-05,6.07374]
[1776443521215,43.04,78321.77,0.0,-0.94229,5e-05,6.07374]
[1776443521418,43.04,78321.77,0.0,-0.94229,5e-05,6.07374]
[1776443521829,43.04,78321.77,0.0,-0.94229,5e-05,6.07374]
[1776443522036,43.04,78310.77,0.0,-0.94285,5e-05,6.02651]
[1776443522565,43.04,78310.77,0.0,-0.94285,5e-05,6.02651]
[1776443523043,43.04,78295.17,0.0,-0.94364,5e-05,5.96]
[1776443524049,43.04,78294.36,0.0,-0.94368,5e-05,5.95671]
[1776443525057,43.04,78280.43,0.0,-0.94437,5e-05,5.89789]
[1776443525280,43.04,78280.43,0.0,-0.94437,5e-05,5.89789]
[1776443525304,43.04,78280.43,0.0,-0.94437,5e-05,5.89789]
[1776443526114,43.04,78280.43,0.0,-0.94437,5e-05,5.89789]
[1776443526064,43.04,78274.11,0.0,-0.94468,5e-05,5.87146]
[1776443526965,43.04,78274.11,0.0,-0.94468,5e-05,5.87146]
[1776443527071,43.04,78273.01,0.0,-0.94473,5e-05,5.86668]
[1776443528078,43.04,78282.8,0.0,-0.94425,5e-05,5.90794]
[1776443529085,43.04,78280.77,0.0,-0.94435,5e-05,5.89952]
[1776443530092,43.04,78279.21,0.0,-0.94443,5e-05,5.89302]
[1776443531035,43.04,78279.21,0.0,-0.94443,5e-05,5.89302]
[1776443531098,43.04,78268.72,0.0,-0.94495,5e-05,5.84863]
[1776443532106,43.04,78261.16,0.0,-0.94532,5e-05,5.81673]
[1776443533113,43.04,78257.81,0.0,-0.94548,5e-05,5.80262]
[1776443534120,43.04,78254.4,0.0,-0.94565,5e-05,5.78832]
[1776443534861,43.04,78254.4,0.0,-0.94565,5e-05,5.78832]
[1776443534936,43.04,78254.4,0.0,-0.94565,5e-05,5.78832]
[1776443535127,43.04,78263.53,0.0,-0.9452,5e-05,5.82657]
[1776443536134,43.04,78269.14,0.0,-0.94493,5e-05,5.85035]
[1776443537141,43.04,78256.56,0.0,-0.94554,5e-05,5.79769]
[1776443538148,43.04,78251.99,0.0,-0.94576,5e-05,5.7788]
[1776443539155,43.04,78258.96,0.0,-0.94542,5e-05,5.80796]
[1776443539255,43.04,78258.96,0.0,-0.94542,5e-05,5.80796]
[1776443539435,43.04,78258.96,0.0,-0.94542,5e-05,5.80796]
[1776443540162,43.04,78257.75,0.0,-0.94548,5e-05,5.80293]
[1776443541169,43.04,78255.83,0.0,-0.94557,5e-05,5.79489]
[1776443542827,43.04,78255.78,0.0,-0.94558,5e-05,5.79469]
[1776443543183,43.04,78253.64,0.0,-0.94568,5e-05,5.78576]
[1776443544190,43.04,78250.35,0.0,-0.94584,5e-05,5.77204]
[1776443545197,43.04,78247.77,0.0,-0.94597,5e-05,5.76133]
[1776443547211,43.04,78245.25,0.0,-0.94609,5e-05,5.75097]
[1776443549225,43.04,78253.7,0.0,-0.94567,5e-05,5.7864]
[1776443550232,43.04,78255.27,0.0,-0.9456,5e-05,5.79299]
[1776443552246,43.04,78251.48,0.0,-0.94582,5e-05,5.77278]
[1776443553492,43.04,78248.22,0.0,-0.94598,5e-05,5.75923]
[1776443554260,43.04,78245.58,0.0,-0.9461,5e-05,5.7483]
[1776443556274,43.04,78242.45,0.0,-0.94625,5e-05,5.73546]
[1776443559294,43.04,78231.26,0.0,-0.94679,5e-05,5.68939]
[1776443560302,43.04,78216.88,0.0,-0.94747,5e-05,5.63026]
[1776443561309,43.04,78209.47,0.0,-0.94782,5e-05,5.60013]
[1776443564330,43.05,78209.98,0.0,-0.94778,5e-05,5.60321]
[1776443565337,43.05,78208.3,0.0,-0.94786,5e-05,5.59665]
[1776443566344,43.05,78206.91,0.0,-0.94792,5e-05,5.59129]
[1776443567350,43.05,78204.9,0.0,-0.94801,5e-05,5.58341]
[1776443571379,43.05,78197.18,0.0,-0.94836,5e-05,5.55329]
[1776443572386,43.05,78190.97,0.0,-0.94864,5e-05,5.5284]
[1776443573393,43.06,78189.04,0.0,-0.94873,5e-05,5.52098]
[1776443574400,43.06,78191.31,0.0,-0.94862,5e-05,5.53063]
[1776443578429,43.06,78193.64,0.0,-0.94849,5e-05,5.54177]
[1776443581449,43.06,78196.31,0.0,-0.94835,5e-05,5.55383]
[1776443584484,43.07,78194.02,0.0,-0.94844,5e-05,5.54561]
[1776443585491,43.07,78191.85,0.0,-0.94854,5e-05,5.53716]
[1776443586500,43.07,78187.91,0.0,-0.94872,5e-05,5.52155]
[1776443587507,43.07,78171.51,0.0,-0.94947,5e-05,5.45564]
[1776443588514,43.07,78164.57,0.0,-0.94979,5e-05,5.42824]
[1776443593549,43.08,78163.86,0.0,-0.94979,5e-05,5.42818]
[1776443594556,43.08,78160.66,0.0,-0.94993,5e-05,5.4159]
[1776443596571,43.09,78158.36,0.0,-0.95002,5e-05,5.40784]
[1776443597578,43.09,78159.65,0.0,-0.94995,5e-05,5.4136]
[1776443598585,43.09,78155.18,0.0,-0.95015,5e-05,5.39627]
[1776443599592,43.09,78151.26,0.0,-0.95032,5e-05,5.3812]
[1776443601606,43.09,78149.83,0.0,-0.95037,5e-05,5.37674]
[1776443602650,43.09,78149.83,0.0,-0.95037,5e-05,5.37674]
[1776443602903,43.09,78149.83,0.0,-0.95037,5e-05,5.37674]
[1776443602950,43.1,78148.52,0.0,-0.95043,5e-05,5.37192]
[1776443603619,43.1,78139.88,0.0,-0.95081,5e-05,5.33795]
[1776443604690,43.1,78139.88,0.0,-0.95081,5e-05,5.33795]
[1776443604802,43.1,78138.92,0.0,-0.95085,5e-05,5.3346]
[1776443605645,43.1,78138.92,0.0,-0.95085,5e-05,5.3346]
[1776443605678,43.1,78110.54,0.0,-0.95212,4e-05,5.22266]
[1776443606644,43.1,78113.17,0.0,-0.95199,4e-05,5.23379]
[1776443608680,43.1,78111.91,0.0,-0.95204,4e-05,5.22917]
[1776443608774,43.1,78110.96,0.0,-0.95208,4e-05,5.22562]
[1776443609828,43.1,78110.96,0.0,-0.95208,4e-05,5.22562]
[1776443609939,43.1,78110.96,0.0,-0.95208,4e-05,5.22562]
[1776443609976,43.1,78110.96,0.0,-0.95208,4e-05,5.22562]
[1776443610040,43.1,78111.24,0.0,-0.95207,4e-05,5.22688]
[1776443610945,43.1,78111.24,0.0,-0.95207,4e-05,5.22688]
[1776443610972,43.1,78111.24,0.0,-0.95207,4e-05,5.22688]
[1776443610993,43.1,78111.24,0.0,-0.95207,4e-05,5.22688]
[1776443611016,43.1,78111.24,0.0,-0.95207,4e-05,5.22688]
[1776443611047,43.1,78111.24,0.0,-0.95207,4e-05,5.22688]
[1776443611125,43.1,78111.24,0.0,-0.95207,4e-05,5.22688]
[1776443611146,43.1,78111.24,0.0,-0.95207,4e-05,5.22688]
[1776443611152,43.1,78111.62,0.0,-0.95208,4e-05,5.22461]
[1776443612021,43.1,78111.62,0.0,-0.95208,4e-05,5.22461]
[1776443612041,43.1,78111.62,0.0,-0.95208,4e-05,5.22461]
[1776443612065,43.1,78111.62,0.0,-0.95208,4e-05,5.22461]
[1776443612202,43.1,78111.62,0.0,-0.95208,4e-05,5.22461]
[1776443612205,43.1,78111.62,0.0,-0.95208,4e-05,5.22461]
[1776443612161,43.11,78106.84,0.0,-0.95229,4e-05,5.20635]
[1776443612346,43.11,78106.84,0.0,-0.95229,4e-05,5.20635]
[1776443612440,43.11,78106.84,0.0,-0.95229,4e-05,5.20635]
[1776443612446,43.11,78106.84,0.0,-0.95229,4e-05,5.20635]
[1776443612689,43.11,78106.84,0.0,-0.95229,4e-05,5.20635]
[1776443612698,43.11,78106.84,0.0,-0.95229,4e-05,5.20635]
[1776443612862,43.11,78106.84,0.0,-0.95229,4e-05,5.20635]
[1776443613023,43.11,78106.84,0.0,-0.95229,4e-05,5.20635]
[1776443613200,43.11,78106.84,0.0,-0.95229,4e-05,5.20635]
[1776443613077,43.11,78104.99,0.0,-0.95236,4e-05,5.1996]
[1776443613689,43.11,78104.99,0.0,-0.95236,4e-05,5.1996]
[1776443613693,43.11,78112.84,0.0,-0.95201,4e-05,5.23081]
[1776443614686,43.11,78112.84,0.0,-0.95201,4e-05,5.23081]
[1776443614694,43.11,78112.84,0.0,-0.95201,4e-05,5.23081]
[1776443614809,43.11,78112.84,0.0,-0.95201,4e-05,5.23081]
[1776443614939,43.11,78112.84,0.0,-0.95201,4e-05,5.23081]
[1776443614970,43.11,78120.93,0.0,-0.95165,4e-05,5.26293]
[1776443615707,43.11,78120.9,0.0,-0.95165,4e-05,5.26308]
[1776443616695,43.11,78120.9,0.0,-0.95165,4e-05,5.26308]
[1776443616943,43.11,78120.9,0.0,-0.95165,4e-05,5.26308]
[1776443617010,43.11,78119.33,0.0,-0.95171,4e-05,5.25717]
[1776443618693,43.11,78119.92,0.0,-0.95168,4e-05,5.25976]
[1776443619735,43.11,78117.78,0.0,-0.95177,4e-05,5.25186]
[1776443622689,43.11,78116.7,0.0,-0.95181,4e-05,5.24815]
[1776443622756,43.12,78114.67,0.0,-0.9519,4e-05,5.24044]
[1776443624843,43.12,78114.57,0.0,-0.9519,4e-05,5.24031]
[1776443624851,43.12,78114.57,0.0,-0.9519,4e-05,5.24031]
[1776443624935,43.12,78114.57,0.0,-0.9519,4e-05,5.24031]
[1776443624952,43.12,78107.03,0.0,-0.95223,4e-05,5.21104]
[1776443625777,43.12,78105.19,0.0,-0.95231,4e-05,5.20417]
[1776443626784,43.12,78103.26,0.0,-0.95239,4e-05,5.19678]
[1776443628221,43.12,78103.26,0.0,-0.95239,4e-05,5.19678]
[1776443631819,43.12,78108.91,0.0,-0.95214,4e-05,5.21964]
[1776443633833,43.12,78111.37,0.0,-0.95202,4e-05,5.22985]
[1776443634991,43.12,78111.37,0.0,-0.95202,4e-05,5.22985]
[1776443635188,43.12,78111.37,0.0,-0.95202,4e-05,5.22985]
[1776443635314,43.12,78112.24,0.0,-0.95198,4e-05,5.23353]
[1776443635551,43.12,78112.24,0.0,-0.95198,4e-05,5.23353]
[1776443635691,43.12,78112.24,0.0,-0.95198,4e-05,5.23353]
[1776443638870,43.13,78104.13,0.0,-0.95232,4e-05,5.20282]
[1776443639877,43.13,78103.19,0.0,-0.95236,4e-05,5.19947]
[1776443640888,43.13,78103.19,0.0,-0.95236,4e-05,5.19947]
[1776443641132,43.13,78103.19,0.0,-0.95236,4e-05,5.19947]
[1776443641478,43.13,78103.99,0.0,-0.95233,4e-05,5.20273]
[1776443642086,43.13,78103.99,0.0,-0.95233,4e-05,5.20273]
[1776443642158,43.13,78105.54,0.0,-0.95226,4e-05,5.20892]
[1776443643227,43.13,78105.54,0.0,-0.95226,4e-05,5.20892]
[1776443644251,43.13,78104.38,0.0,-0.9523,4e-05,5.20463]
[1776443644357,43.13,78103.75,0.0,-0.95233,4e-05,5.20217]
[1776443644437,43.13,78103.75,0.0,-0.95233,4e-05,5.20217]
[1776443647655,43.13,78104.35,0.0,-0.9523,4e-05,5.20488]
[1776443648214,43.13,78104.35,0.0,-0.9523,4e-05,5.20488]
[1776443648940,43.13,78101.69,0.0,-0.95242,4e-05,5.19473]
[1776443650957,43.13,78103.27,0.0,-0.95234,4e-05,5.20118]
[1776443651988,43.13,78103.27,0.0,-0.95234,4e-05,5.20118]
[1776443652014,43.13,78102.54,0.0,-0.95237,4e-05,5.19846]
[1776443652971,43.13,78087.01,0.0,-0.95305,4e-05,5.1379]
[1776443653978,43.13,78080.17,0.0,-0.95335,4e-05,5.11138]
[1776443654985,43.13,78084.65,0.0,-0.95316,4e-05,5.12869]
[1776443655992,43.13,78088.48,0.0,-0.95299,4e-05,5.14378]
[1776443656999,43.13,78090.32,0.0,-0.9529,4e-05,5.15115]
[1776443658006,43.13,78092.01,0.0,-0.95283,4e-05,5.15793]
[1776443659013,43.13,78098.74,0.0,-0.95253,4e-05,5.18433]
[1776443660020,43.13,78090.4,0.0,-0.95289,4e-05,5.15207]
[1776443661172,43.13,78090.4,0.0,-0.95289,4e-05,5.15207]
[1776443661196,43.13,78090.4,0.0,-0.95289,4e-05,5.15207]
[1776443661249,43.13,78090.4,0.0,-0.95289,4e-05,5.15207]
[1776443661255,43.13,78086.77,0.0,-0.95305,4e-05,5.13822]
[1776443661432,43.13,78086.77,0.0,-0.95305,4e-05,5.13822]
[1776443661687,43.13,78086.77,0.0,-0.95305,4e-05,5.13822]
[1776443662034,43.13,78082.4,0.0,-0.95324,4e-05,5.12126]
[1776443664577,43.13,78081.46,0.0,-0.95328,4e-05,5.11759]
[1776443664691,43.13,78081.46,0.0,-0.95328,4e-05,5.11759]
[1776443664802,43.13,78081.46,0.0,-0.95328,4e-05,5.11759]
[1776443665055,43.13,78085.55,0.0,-0.9531,4e-05,5.13339]
[1776443666062,43.13,78087.47,0.0,-0.95302,4e-05,5.14079]
[1776443667070,43.13,78091.97,0.0,-0.95283,4e-05,5.1582]
[1776443667954,43.13,78091.97,0.0,-0.95283,4e-05,5.1582]
[1776443667997,43.13,78091.97,0.0,-0.95283,4e-05,5.1582]
[1776443668108,43.13,78104.27,0.0,-0.95229,4e-05,5.20611]
[1776443668605,43.13,78104.27,0.0,-0.95229,4e-05,5.20611]
[1776443669096,43.13,78125.14,0.0,-0.95136,4e-05,5.28806]
[1776443670106,43.13,78124.2,0.0,-0.9514,4e-05,5.28441]
[1776443671146,43.13,78124.2,0.0,-0.9514,4e-05,5.28441]
[1776443671343,43.13,78124.85,0.0,-0.95141,4e-05,5.28258]
[1776443672189,43.13,78124.85,0.0,-0.95141,4e-05,5.28258]
[1776443672287,43.13,78127.6,0.0,-0.95129,4e-05,5.29328]
[1776443672439,43.13,78127.6,0.0,-0.95129,4e-05,5.29328]
[1776443673219,43.13,78127.6,0.0,-0.95129,4e-05,5.29328]
[1776443673266,43.13,78127.6,0.0,-0.95129,4e-05,5.29328]
[1776443673301,43.13,78127.6,0.0,-0.95129,4e-05,5.29328]
[1776443673330,43.13,78127.6,0.0,-0.95129,4e-05,5.29328]
[1776443673352,43.13,78127.6,0.0,-0.95129,4e-05,5.29328]
[1776443673337,43.13,78136.35,0.0,-0.9509,4e-05,5.32805]
[1776443673693,43.13,78136.35,0.0,-0.9509,4e-05,5.32805]
[1776443674319,43.13,78136.35,0.0,-0.9509,4e-05,5.32805]
[1776443674349,43.13,78136.35,0.0,-0.9509,4e-05,5.32805]
[1776443674134,43.13,78141.49,0.0,-0.95067,5e-05,5.34855]
[1776443674375,43.13,78141.49,0.0,-0.95067,5e-05,5.34855]
[1776443674408,43.13,78141.49,0.0,-0.95067,5e-05,5.34855]
[1776443674444,43.13,78141.49,0.0,-0.95067,5e-05,5.34855]
[1776443674700,43.13,78141.49,0.0,-0.95067,5e-05,5.34855]
[1776443674935,43.13,78141.49,0.0,-0.95067,5e-05,5.34855]
[1776443675077,43.13,78141.49,0.0,-0.95067,5e-05,5.34855]
[1776443675140,43.13,78145.31,0.0,-0.95049,5e-05,5.36386]
[1776443676148,43.13,78152.08,0.0,-0.95018,5e-05,5.39096]
[1776443676936,43.13,78152.08,0.0,-0.95018,5e-05,5.39096]
[1776443677094,43.13,78152.08,0.0,-0.95018,5e-05,5.39096]
[1776443677205,43.13,78152.08,0.0,-0.95018,5e-05,5.39096]
[1776443677208,43.13,78152.08,0.0,-0.95018,5e-05,5.39096]
[1776443677326,43.13,78152.08,0.0,-0.95018,5e-05,5.39096]
[1776443677306,43.14,78164.14,0.0,-0.94963,5e-05,5.43955]
[1776443677446,43.14,78164.14,0.0,-0.94963,5e-05,5.43955]
[1776443678097,43.14,78164.14,0.0,-0.94963,5e-05,5.43955]
[1776443678162,43.14,78170.52,0.0,-0.94933,5e-05,5.46542]
[1776443678691,43.14,78170.52,0.0,-0.94933,5e-05,5.46542]
[1776443678698,43.14,78170.52,0.0,-0.94933,5e-05,5.46542]
[1776443678828,43.14,78170.52,0.0,-0.94933,5e-05,5.46542]
[1776443679169,43.14,78171.44,0.0,-0.94929,5e-05,5.46907]
[1776443679705,43.14,78171.44,0.0,-0.94929,5e-05,5.46907]
[1776443680176,43.14,78171.51,0.0,-0.94929,5e-05,5.46928]
[1776443681492,43.14,78172.64,0.0,-0.94924,5e-05,5.47378]
[1776443681539,43.14,78172.64,0.0,-0.94924,5e-05,5.47378]
[1776443681646,43.14,78172.64,0.0,-0.94924,5e-05,5.47378]
[1776443681692,43.14,78172.64,0.0,-0.94924,5e-05,5.47378]
[1776443682190,43.14,78174.15,0.0,-0.94917,5e-05,5.48003]
[1776443683197,43.14,78172.43,0.0,-0.94924,5e-05,5.47325]
[1776443684204,43.14,78170.44,0.0,-0.94933,5e-05,5.46539]
[1776443685004,43.14,78170.44,0.0,-0.94933,5e-05,5.46539]
[1776443685086,43.14,78170.44,0.0,-0.94933,5e-05,5.46539]
[1776443685186,43.14,78170.44,0.0,-0.94933,5e-05,5.46539]
[1776443685211,43.14,78158.71,0.0,-0.94987,5e-05,5.41844]
[1776443686218,43.14,78151.02,0.0,-0.95022,5e-05,5.38794]
[1776443687225,43.14,78149.8,0.0,-0.95027,5e-05,5.38338]
[1776443688232,43.14,78147.26,0.0,-0.95038,5e-05,5.37357]
[1776443688388,43.14,78147.26,0.0,-0.95038,5e-05,5.37357]
[1776443690246,43.14,78142.55,0.0,-0.95059,5e-05,5.35548]
[1776443691253,43.14,78146.11,0.0,-0.95042,5e-05,5.37002]
[1776443691784,43.14,78146.11,0.0,-0.95042,5e-05,5.37002]
[1776443691794,43.14,78146.11,0.0,-0.95042,5e-05,5.37002]
[1776443691906,43.14,78146.11,0.0,-0.95042,5e-05,5.37002]
[1776443691934,43.14,78146.11,0.0,-0.95042,5e-05,5.37002]
[1776443692260,43.14,78149.73,0.0,-0.95025,5e-05,5.38479]
[1776443693268,43.14,78152.23,0.0,-0.95014,5e-05,5.39509]
[1776443695152,43.15,78152.74,0.0,-0.95011,5e-05,5.39743]
[1776443695158,43.15,78152.74,0.0,-0.95011,5e-05,5.39743]
[1776443695194,43.15,78152.74,0.0,-0.95011,5e-05,5.39743]
[1776443695281,43.15,78157.47,0.0,-0.94989,5e-05,5.41665]
[1776443698303,43.15,78159.91,0.0,-0.94977,5e-05,5.42723]
[1776443698666,43.15,78159.91,0.0,-0.94977,5e-05,5.42723]
[1776443700317,43.15,78157.84,0.0,-0.94986,5e-05,5.41946]
[1776443702331,43.15,78156.08,0.0,-0.94993,5e-05,5.41296]
[1776443703337,43.15,78151.92,0.0,-0.95012,5e-05,5.3966]
[1776443704345,43.15,78146.25,0.0,-0.95037,5e-05,5.37405]
[1776443704870,43.15,78146.25,0.0,-0.95037,5e-05,5.37405]
[1776443704877,43.15,78146.25,0.0,-0.95037,5e-05,5.37405]
[1776443704936,43.15,78146.25,0.0,-0.95037,5e-05,5.37405]
[1776443705354,43.15,78140.46,0.0,-0.95063,5e-05,5.35112]
[1776443707366,43.15,78136.37,0.0,-0.95082,5e-05,5.33519]
[1776443708239,43.15,78136.37,0.0,-0.95082,5e-05,5.33519]
[1776443708373,43.15,78132.07,0.0,-0.95101,4e-05,5.31833]
[1776443709380,43.16,78120.65,0.0,-0.95151,4e-05,5.27344]
[1776443711831,43.16,78121.15,0.0,-0.95149,4e-05,5.27579]
[1776443712190,43.16,78121.15,0.0,-0.95149,4e-05,5.27579]
[1776443712401,43.16,78153.25,0.0,-0.95004,5e-05,5.40326]
[1776443713408,43.16,78161.23,0.0,-0.94968,5e-05,5.43529]
[1776443718990,43.16,78144.6,0.0,-0.95044,5e-05,5.3686]
[1776443720458,43.16,78132.93,0.0,-0.95096,4e-05,5.32219]
[1776443721942,43.16,78132.93,0.0,-0.95096,4e-05,5.32219]
[1776443721947,43.16,78132.93,0.0,-0.95096,4e-05,5.32219]
[1776443722203,43.16,78132.93,0.0,-0.95096,4e-05,5.32219]
[1776443722301,43.16,78133.2,0.0,-0.95095,4e-05,5.32328]
[1776443722472,43.16,78128.34,0.0,-0.95117,4e-05,5.30405]
[1776443725314,43.16,78129.04,0.0,-0.95114,4e-05,5.30687]
[1776443725381,43.16,78127.32,0.0,-0.95121,4e-05,5.30016]
[1776443728714,43.16,78127.93,0.0,-0.95118,4e-05,5.30269]
[1776443728935,43.16,78127.93,0.0,-0.95118,4e-05,5.30269]
[1776443729326,43.16,78127.93,0.0,-0.95118,4e-05,5.30269]
[1776443732100,43.16,78129.49,0.0,-0.95111,4e-05,5.309]
[1776443732542,43.16,78130.98,0.0,-0.95108,4e-05,5.31073]
[1776443735483,43.16,78129.67,0.0,-0.95114,4e-05,5.30565]
[1776443735686,43.16,78129.67,0.0,-0.95114,4e-05,5.30565]
[1776443735820,43.16,78129.67,0.0,-0.95114,4e-05,5.30565]
[1776443735866,43.16,78129.67,0.0,-0.95114,4e-05,5.30565]
[1776443735934,43.16,78129.67,0.0,-0.95114,4e-05,5.30565]
[1776443735979,43.16,78127.79,0.0,-0.95122,4e-05,5.29836]
[1776443736571,43.16,78122.31,0.0,-0.95147,4e-05,5.27674]
[1776443738851,43.16,78121.71,0.0,-0.95149,4e-05,5.27446]
[1776443738857,43.16,78121.71,0.0,-0.95149,4e-05,5.27446]
[1776443738934,43.16,78121.71,0.0,-0.95149,4e-05,5.27446]
[1776443742268,43.16,78121.64,0.0,-0.95149,4e-05,5.27441]
[1776443742612,43.16,78127.64,0.0,-0.95122,4e-05,5.29842]
[1776443743620,43.16,78142.67,0.0,-0.95054,5e-05,5.3581]
[1776443744631,43.16,78145.02,0.0,-0.95044,5e-05,5.36753]
[1776443745637,43.16,78134.83,0.0,-0.9509,4e-05,5.32703]
[1776443746645,43.16,78133.0,0.0,-0.95098,4e-05,5.31975]
[1776443747652,43.16,78132.34,0.0,-0.95101,4e-05,5.31718]
[1776443749666,43.16,78126.86,0.0,-0.95125,4e-05,5.29562]
[1776443751680,43.16,78124.76,0.0,-0.95134,4e-05,5.28749]
[1776443752687,43.16,78134.5,0.0,-0.95091,4e-05,5.32609]
[1776443753694,43.16,78136.27,0.0,-0.95083,4e-05,5.33322]
[1776443754701,43.16,78136.36,0.0,-0.95082,5e-05,5.33362]
[1776443759736,43.16,78135.73,0.0,-0.95085,4e-05,5.33132]
[1776443760743,43.16,78131.94,0.0,-0.95102,4e-05,5.31635]
[1776443765778,43.16,78131.53,0.0,-0.95103,4e-05,5.31511]
[1776443766785,43.16,78133.0,0.0,-0.95096,4e-05,5.321]
[1776443767792,43.16,78140.14,0.0,-0.95064,5e-05,5.34932]
[1776443768800,43.16,78142.72,0.0,-0.95052,5e-05,5.35966]
[1776443770813,43.16,78145.75,0.0,-0.95039,5e-05,5.37173]
[1776443771820,43.16,78160.69,0.0,-0.94971,5e-05,5.43145]
[1776443772827,43.16,78163.63,0.0,-0.94957,5e-05,5.44313]
[1776443777862,43.16,78162.37,0.0,-0.94964,5e-05,5.43745]
[1776443778869,43.16,78164.54,0.0,-0.94954,5e-05,5.44605]
[1776443783906,43.16,78172.26,0.0,-0.94919,5e-05,5.47646]
[1776443784772,43.16,78172.26,0.0,-0.94919,5e-05,5.47646]
[1776443784939,43.16,78172.26,0.0,-0.94919,5e-05,5.47646]
[1776443785189,43.16,78172.26,0.0,-0.94919,5e-05,5.47646]
[1776443785226,43.16,78179.64,0.0,-0.94885,5e-05,5.50608]
[1776443785920,43.16,78181.22,0.0,-0.94878,5e-05,5.51223]
[1776443787933,43.16,78186.67,0.0,-0.94854,5e-05,5.53382]
[1776443788941,43.16,78189.11,0.0,-0.94842,5e-05,5.54344]
[1776443790955,43.15,78191.96,0.0,-0.9483,5e-05,5.5544]
[1776443795991,43.15,78191.58,0.0,-0.94837,5e-05,5.54731]
[1776443798005,43.15,78185.02,0.0,-0.94868,5e-05,5.52047]
[1776443799012,43.15,78186.99,0.0,-0.94859,5e-05,5.5284]
[1776443800020,43.15,78194.25,0.0,-0.94825,5e-05,5.55783]
[1776443801027,43.15,78197.95,0.0,-0.94807,5e-05,5.57277]
[1776443806061,43.15,78198.22,0.0,-0.94807,5e-05,5.57315]
[1776443808076,43.15,78196.78,0.0,-0.94814,5e-05,5.56699]
[1776443813127,43.14,78213.57,0.0,-0.94736,5e-05,5.63498]
[1776443814134,43.14,78214.46,0.0,-0.94732,5e-05,5.63857]
[1776443817154,43.14,78211.67,0.0,-0.94745,5e-05,5.6269]
[1776443818162,43.14,78213.76,0.0,-0.94735,5e-05,5.63542]
[1776443819169,43.14,78220.0,0.0,-0.94706,5e-05,5.66101]
[1776443820175,43.14,78211.48,0.0,-0.94746,5e-05,5.62589]
[1776443821183,43.14,78218.94,0.0,-0.94711,5e-05,5.65649]
[1776443822190,43.14,78221.16,0.0,-0.947,5e-05,5.66554]
[1776443824204,43.14,78222.68,0.0,-0.94693,5e-05,5.67157]
[1776443824786,43.14,78222.68,0.0,-0.94693,5e-05,5.67157]
[1776443824936,43.14,78222.68,0.0,-0.94693,5e-05,5.67157]
[1776443825186,43.14,78222.68,0.0,-0.94693,5e-05,5.67157]
[1776443825211,43.14,78224.99,0.0,-0.94682,5e-05,5.68098]
[1776443826218,43.14,78226.72,0.0,-0.94674,5e-05,5.68799]
[1776443830249,43.14,78244.23,0.0,-0.94591,5e-05,5.76001]
[1776443831256,43.14,78249.41,0.0,-0.94566,5e-05,5.78134]
[1776443836293,43.14,78244.0,0.0,-0.94594,5e-05,5.75735]
[1776443837300,43.13,78237.38,0.0,-0.94626,5e-05,5.72959]
[1776443838307,43.13,78242.9,0.0,-0.946,5e-05,5.7523]
[1776443839314,43.13,78247.79,0.0,-0.94576,5e-05,5.77242]
[1776443840322,43.13,78250.84,0.0,-0.94562,5e-05,5.78486]
[1776443842336,43.13,78252.62,0.0,-0.94554,5e-05,5.7917]
[1776443843342,43.13,78255.01,0.0,-0.94542,5e-05,5.80138]
[1776443843990,43.13,78255.01,0.0,-0.94542,5e-05,5.80138]
[1776443844122,43.13,78255.01,0.0,-0.94542,5e-05,5.80138]
[1776443844187,43.13,78255.01,0.0,-0.94542,5e-05,5.80138]
[1776443846364,43.13,78258.18,0.0,-0.94528,5e-05,5.81368]
[1776443848377,43.13,78250.92,0.0,-0.94564,5e-05,5.78266]
[1776443850275,43.12,78251.94,0.0,-0.9456,5e-05,5.78663]
[1776443850319,43.12,78251.94,0.0,-0.9456,5e-05,5.78663]
[1776443850448,43.12,78251.94,0.0,-0.9456,5e-05,5.78663]
[1776443850452,43.12,78251.94,0.0,-0.9456,5e-05,5.78663]
[1776443850524,43.12,78254.01,0.0,-0.9455,5e-05,5.79499]
[1776443850663,43.12,78254.01,0.0,-0.9455,5e-05,5.79499]
[1776443850690,43.12,78254.01,0.0,-0.9455,5e-05,5.79499]
[1776443852696,43.12,78255.69,0.0,-0.94546,5e-05,5.79696]
[1776443853413,43.12,78272.37,0.0,-0.94464,5e-05,5.86694]
[1776443854263,43.12,78272.37,0.0,-0.94464,5e-05,5.86694]
[1776443854311,43.12,78272.37,0.0,-0.94464,5e-05,5.86694]
[1776443854421,43.12,78276.89,0.0,-0.94443,5e-05,5.88538]
[1776443855431,43.12,78294.51,0.0,-0.94355,5e-05,5.95999]
[1776443856445,43.12,78297.85,0.0,-0.94338,5e-05,5.9742]
[1776443857450,43.12,78301.9,0.0,-0.94318,5e-05,5.99127]
[1776443858210,43.12,78301.9,0.0,-0.94318,5e-05,5.99127]
[1776443858463,43.12,78308.47,0.0,-0.94285,5e-05,6.01932]
[1776443858865,43.12,78308.47,0.0,-0.94285,5e-05,6.01932]
[1776443859167,43.12,78308.47,0.0,-0.94285,5e-05,6.01932]
[1776443859476,43.12,78307.48,0.0,-0.9429,5e-05,6.01477]
[1776443860481,43.12,78307.7,0.0,-0.94289,5e-05,6.01519]
[1776443861489,43.12,78310.57,0.0,-0.94275,5e-05,6.02735]
[1776443862569,43.12,78310.57,0.0,-0.94275,5e-05,6.02735]
[1776443862495,43.12,78303.44,0.0,-0.94311,5e-05,5.99674]
[1776443862662,43.12,78303.44,0.0,-0.94311,5e-05,5.99674]
[1776443863503,43.12,78306.8,0.0,-0.94294,5e-05,6.01099]
[1776443864510,43.12,78303.98,0.0,-0.94309,5e-05,5.99884]
[1776443864709,43.12,78303.98,0.0,-0.94309,5e-05,5.99884]
[1776443865517,43.12,78302.16,0.0,-0.94318,5e-05,5.99098]
[1776443867531,43.11,78300.46,0.0,-0.94327,5e-05,5.98356]
[1776443868538,43.11,78298.83,0.0,-0.94335,5e-05,5.97655]
[1776443869545,43.11,78297.37,0.0,-0.94343,5e-05,5.97027]
[1776443870606,43.11,78304.46,0.0,-0.94307,5e-05,6.00044]
[1776443871559,43.11,78306.1,0.0,-0.94299,5e-05,6.00735]
[1776443873573,43.11,78304.35,0.0,-0.94308,5e-05,5.99966]
[1776443874697,43.11,78305.56,0.0,-0.94302,5e-05,6.00473]
[1776443875593,43.11,78300.21,0.0,-0.94329,5e-05,5.9818]
[1776443876600,43.11,78307.78,0.0,-0.94291,5e-05,6.01404]
[1776443877607,43.11,78309.34,0.0,-0.94283,5e-05,6.0206]
[1776443878115,43.11,78309.34,0.0,-0.94283,5e-05,6.0206]
[1776443878614,43.11,78308.74,0.0,-0.94286,5e-05,6.01791]
[1776443880629,43.11,78310.6,0.0,-0.94277,5e-05,6.02562]
[1776443884658,43.11,78300.04,0.0,-0.94331,5e-05,5.98]
[1776443886422,43.11,78285.45,0.0,-0.94405,5e-05,5.91748]
[1776443886677,43.11,78272.14,0.0,-0.94471,5e-05,5.86129]
[1776443887684,43.11,78259.93,0.0,-0.94531,5e-05,5.80989]
[1776443888774,43.11,78259.94,0.0,-0.94531,5e-05,5.80987]
[1776443890705,43.11,78254.55,0.0,-0.94558,5e-05,5.78722]
[1776443892517,43.11,78253.15,0.0,-0.94565,5e-05,5.78135]
[1776443893726,43.11,78255.55,0.0,-0.94553,5e-05,5.79137]
[1776443894732,43.11,78253.57,0.0,-0.94563,5e-05,5.78307]
[1776443896756,43.11,78251.52,0.0,-0.94573,5e-05,5.77449]
[1776443897763,43.11,78254.12,0.0,-0.9456,5e-05,5.78535]
[1776443899777,43.11,78252.71,0.0,-0.94567,5e-05,5.77943]
[1776443902002,43.11,78252.2,0.0,-0.94569,5e-05,5.77729]
[1776443902088,43.11,78252.2,0.0,-0.94569,5e-05,5.77729]
[1776443902205,43.11,78252.2,0.0,-0.94569,5e-05,5.77729]
[1776443902798,43.11,78241.93,0.0,-0.94619,5e-05,5.73453]
[1776443903805,43.11,78240.22,0.0,-0.94627,5e-05,5.7275]
[1776443904990,43.11,78240.22,0.0,-0.94627,5e-05,5.7275]
[1776443905104,43.11,78240.22,0.0,-0.94627,5e-05,5.7275]
[1776443905189,43.11,78238.77,0.0,-0.94634,5e-05,5.72156]
[1776443905819,43.11,78215.84,0.0,-0.94744,5e-05,5.627]
[1776443906826,43.11,78212.67,0.0,-0.94759,5e-05,5.61423]
[1776443907833,43.11,78225.75,0.0,-0.94696,5e-05,5.66827]
[1776443909097,43.11,78230.02,0.0,-0.94675,5e-05,5.68606]
[1776443910193,43.11,78230.02,0.0,-0.94675,5e-05,5.68606]
[1776443910620,43.11,78223.82,0.0,-0.94705,5e-05,5.66079]
[1776443911540,43.11,78223.82,0.0,-0.94705,5e-05,5.66079]
[1776443911606,43.11,78222.17,0.0,-0.94716,5e-05,5.64978]
[1776443912868,43.11,78218.69,0.0,-0.94733,5e-05,5.63566]
[1776443914998,43.11,78218.97,0.0,-0.94731,5e-05,5.63701]
[1776443915086,43.11,78214.83,0.0,-0.9475,5e-05,5.62021]
[1776443915889,43.11,78225.28,0.0,-0.947,5e-05,5.66341]
[1776443916904,43.11,78227.85,0.0,-0.94688,5e-05,5.67416]
[1776443917768,43.11,78227.85,0.0,-0.94688,5e-05,5.67416]
[1776443917914,43.11,78239.31,0.0,-0.94633,5e-05,5.72171]
[1776443918921,43.11,78243.03,0.0,-0.94615,5e-05,5.73722]
[1776443919959,43.11,78243.03,0.0,-0.94615,5e-05,5.73722]
[1776443919960,43.11,78244.83,0.0,-0.94606,5e-05,5.74473]
[1776443920934,43.11,78251.37,0.0,-0.94574,5e-05,5.772]
[1776443921942,43.12,78254.55,0.0,-0.94558,5e-05,5.78552]
[1776443923221,43.12,78254.55,0.0,-0.94558,5e-05,5.78552]
[1776443923263,43.12,78254.55,0.0,-0.94558,5e-05,5.78552]
[1776443923312,43.12,78254.02,0.0,-0.94561,5e-05,5.78328]
[1776443923956,43.12,78261.3,0.0,-0.94525,5e-05,5.81369]
[1776443924963,43.12,78256.28,0.0,-0.9455,5e-05,5.79288]
[1776443925969,43.12,78253.43,0.0,-0.94564,5e-05,5.78093]
[1776443927994,43.12,78248.09,0.0,-0.94589,5e-05,5.75916]
[1776443928997,43.12,78254.42,0.0,-0.94558,5e-05,5.78556]
[1776443930009,43.12,78271.61,0.0,-0.94474,5e-05,5.85759]
[1776443931012,43.12,78276.11,0.0,-0.94451,5e-05,5.87666]
[1776443932097,43.12,78273.67,0.0,-0.94463,5e-05,5.86648]
[1776443935045,43.12,78275.15,0.0,-0.94456,5e-05,5.87305]
[1776443939073,43.12,78277.07,0.0,-0.94446,5e-05,5.88153]
[1776443941087,43.12,78281.7,0.0,-0.94423,5e-05,5.90123]
[1776443943101,43.12,78277.02,0.0,-0.94446,5e-05,5.88158]
[1776443948135,43.12,78275.82,0.0,-0.94451,5e-05,5.87696]
[1776443950150,43.12,78277.97,0.0,-0.9444,5e-05,5.88622]
[1776443951512,43.12,78277.97,0.0,-0.9444,5e-05,5.88622]
[1776443951521,43.12,78289.06,0.0,-0.94385,5e-05,5.93321]
[1776443952166,43.12,78285.03,0.0,-0.94405,5e-05,5.91618]
[1776443953173,43.12,78278.82,0.0,-0.94436,5e-05,5.88997]
[1776443954180,43.12,78277.06,0.0,-0.94444,5e-05,5.88258]
[1776443954777,43.12,78277.06,0.0,-0.94444,5e-05,5.88258]
[1776443955187,43.12,78277.91,0.0,-0.9444,5e-05,5.88625]
[1776443956350,43.12,78277.91,0.0,-0.9444,5e-05,5.88625]
[1776443956402,43.12,78277.91,0.0,-0.9444,5e-05,5.88625]
[1776443956440,43.12,78277.91,0.0,-0.9444,5e-05,5.88625]
[1776443957201,43.12,78271.66,0.0,-0.94471,5e-05,5.86009]
[1776443958208,43.12,78269.78,0.0,-0.9448,5e-05,5.85201]
[1776443959215,43.12,78274.51,0.0,-0.94457,5e-05,5.87178]
[1776443959855,43.12,78274.51,0.0,-0.94457,5e-05,5.87178]
[1776443959936,43.12,78274.51,0.0,-0.94457,5e-05,5.87178]
[1776443959947,43.12,78274.51,0.0,-0.94457,5e-05,5.87178]
[1776443960187,43.12,78274.51,0.0,-0.94457,5e-05,5.87178]
[1776443962240,43.12,78269.72,0.0,-0.94481,5e-05,5.85145]
[1776443963247,43.12,78261.03,0.0,-0.94524,5e-05,5.81483]
[1776443964254,43.12,78258.07,0.0,-0.94539,5e-05,5.8023]
[1776443964991,43.12,78258.07,0.0,-0.94539,5e-05,5.8023]
[1776443965039,43.12,78258.07,0.0,-0.94539,5e-05,5.8023]
[1776443965204,43.12,78258.07,0.0,-0.94539,5e-05,5.8023]
[1776443965261,43.12,78256.9,0.0,-0.94544,5e-05,5.79734]
[1776443968282,43.12,78253.4,0.0,-0.94562,5e-05,5.78259]
[1776443969776,43.12,78253.44,0.0,-0.94561,5e-05,5.78272]
[1776443969783,43.12,78253.44,0.0,-0.94561,5e-05,5.78272]
[1776443969910,43.12,78253.44,0.0,-0.94561,5e-05,5.78272]
[1776443969938,43.12,78253.44,0.0,-0.94561,5e-05,5.78272]
[1776443970296,43.12,78251.23,0.0,-0.94572,5e-05,5.77349]
[1776443972310,43.12,78257.41,0.0,-0.94546,5e-05,5.79486]
[1776443973037,43.12,78257.41,0.0,-0.94546,5e-05,5.79486]
[1776443973091,43.12,78257.41,0.0,-0.94546,5e-05,5.79486]
[1776443973206,43.12,78257.41,0.0,-0.94546,5e-05,5.79486]
[1776443973219,43.12,78257.41,0.0,-0.94546,5e-05,5.79486]
[1776443973285,43.12,78257.41,0.0,-0.94546,5e-05,5.79486]
[1776443973316,43.12,78260.28,0.0,-0.94532,5e-05,5.80688]
[1776443974324,43.12,78261.95,0.0,-0.94524,5e-05,5.81384]
[1776443975331,43.12,78263.45,0.0,-0.94516,5e-05,5.82008]
[1776443977345,43.12,78258.45,0.0,-0.94541,5e-05,5.79902]
[1776443977764,43.12,78258.45,0.0,-0.94541,5e-05,5.79902]
[1776443977856,43.12,78258.45,0.0,-0.94541,5e-05,5.79902]
[1776443978009,43.12,78258.45,0.0,-0.94541,5e-05,5.79902]
[1776443978140,43.12,78258.45,0.0,-0.94541,5e-05,5.79902]
[1776443978321,43.12,78258.45,0.0,-0.94541,5e-05,5.79902]
[1776443978427,43.12,78258.45,0.0,-0.94541,5e-05,5.79902]
[1776443979359,43.12,78261.52,0.0,-0.94526,5e-05,5.81176]
[1776443979883,43.12,78261.52,0.0,-0.94526,5e-05,5.81176]
[1776443980366,43.12,78256.76,0.0,-0.9455,5e-05,5.79175]
[1776443985539,43.12,78257.87,0.0,-0.94544,5e-05,5.79628]
[1776443985544,43.12,78257.87,0.0,-0.94544,5e-05,5.79628]
[1776443985691,43.12,78257.87,0.0,-0.94544,5e-05,5.79628]
[1776443989738,43.12,78258.08,0.0,-0.94543,5e-05,5.79701]
[1776443989430,43.12,78256.5,0.0,-0.94551,5e-05,5.79037]
[1776443989854,43.12,78256.5,0.0,-0.94551,5e-05,5.79037]
[1776443989938,43.12,78256.5,0.0,-0.94551,5e-05,5.79037]
[1776443990437,43.12,78251.53,0.0,-0.94575,5e-05,5.7696]
[1776443991444,43.12,78242.05,0.0,-0.94621,5e-05,5.73017]
[1776443992458,43.12,78239.1,0.0,-0.94636,5e-05,5.71793]
[1776443993465,43.12,78222.54,0.0,-0.94715,5e-05,5.64966]
[1776443994471,43.12,78218.08,0.0,-0.94736,5e-05,5.63152]
[1776443995479,43.12,78216.24,0.0,-0.94744,5e-05,5.62418]
[1776443996486,43.12,78214.12,0.0,-0.94754,5e-05,5.61571]
[1776443997493,43.12,78210.73,0.0,-0.9477,5e-05,5.60206]
[1776443998713,43.12,78210.73,0.0,-0.9477,5e-05,5.60206]
[1776443998825,43.12,78210.17,0.0,-0.94772,5e-05,5.60002]
[1776443998920,43.12,78210.17,0.0,-0.94772,5e-05,5.60002]
[1776443998939,43.12,78210.17,0.0,-0.94772,5e-05,5.60002]
[1776444000514,43.12,78217.06,0.0,-0.94739,5e-05,5.62878]
[1776444003535,43.13,78216.52,0.0,-0.94741,5e-05,5.62715]
[1776444004044,43.13,78216.52,0.0,-0.94741,5e-05,5.62715]
[1776444005549,43.13,78223.95,0.0,-0.94705,5e-05,5.65809]
[1776444006556,43.13,78227.36,0.0,-0.94689,5e-05,5.67229]
[1776444007563,43.13,78231.25,0.0,-0.9467,5e-05,5.68847]
[1776444008570,43.13,78242.99,0.0,-0.94613,5e-05,5.73721]
[1776444009577,43.13,78244.38,0.0,-0.94606,5e-05,5.743]
[1776444010584,43.13,78245.86,0.0,-0.94599,5e-05,5.74916]
[1776444013432,43.13,78245.77,0.0,-0.946,5e-05,5.74878]
[1776444013604,43.13,78242.67,0.0,-0.94615,5e-05,5.7359]
[1776444013946,43.13,78242.67,0.0,-0.94615,5e-05,5.7359]
[1776444014612,43.13,78242.85,0.0,-0.94614,5e-05,5.73667]
[1776444016626,43.13,78252.59,0.0,-0.94566,5e-05,5.77727]
[1776444017633,43.13,78251.41,0.0,-0.94572,5e-05,5.77231]
[1776444018640,43.13,78257.45,0.0,-0.94543,5e-05,5.7975]
[1776444019170,43.13,78257.45,0.0,-0.94543,5e-05,5.7975]
[1776444019187,43.13,78257.45,0.0,-0.94543,5e-05,5.7975]
[1776444019209,43.13,78257.45,0.0,-0.94543,5e-05,5.7975]
[1776444019235,43.13,78257.45,0.0,-0.94543,5e-05,5.7975]
[1776444019263,43.13,78257.45,0.0,-0.94543,5e-05,5.7975]
[1776444019287,43.13,78257.45,0.0,-0.94543,5e-05,5.7975]
[1776444019441,43.13,78257.45,0.0,-0.94543,5e-05,5.7975]
[1776444019456,43.13,78257.45,0.0,-0.94543,5e-05,5.7975]
[1776444019706,43.13,78257.45,0.0,-0.94543,5e-05,5.7975]
[1776444019774,43.13,78256.56,0.0,-0.94547,5e-05,5.79372]
[1776444019945,43.13,78256.56,0.0,-0.94547,5e-05,5.79372]
[1776444020197,43.13,78256.56,0.0,-0.94547,5e-05,5.79372]
[1776444020329,43.13,78256.56,0.0,-0.94547,5e-05,5.79372]
[1776444020446,43.13,78256.56,0.0,-0.94547,5e-05,5.79372]
[1776444020549,43.13,78256.56,0.0,-0.94547,5e-05,5.79372]
[1776444020694,43.13,78256.56,0.0,-0.94547,5e-05,5.79372]
[1776444020654,43.13,78252.08,0.0,-0.94569,5e-05,5.77495]
[1776444020938,43.13,78252.08,0.0,-0.94569,5e-05,5.77495]
[1776444021264,43.13,78252.08,0.0,-0.94569,5e-05,5.77495]
[1776444021386,43.13,78252.08,0.0,-0.94569,5e-05,5.77495]
[1776444021437,43.13,78252.08,0.0,-0.94569,5e-05,5.77495]
[1776444021516,43.13,78252.08,0.0,-0.94569,5e-05,5.77495]
[1776444021637,43.13,78252.08,0.0,-0.94569,5e-05,5.77495]
[1776444021691,43.13,78252.08,0.0,-0.94569,5e-05,5.77495]
[1776444021731,43.13,78247.54,0.0,-0.94591,5e-05,5.756]
[1776444022668,43.13,78241.08,0.0,-0.94623,5e-05,5.72915]
[1776444023677,43.13,78234.27,0.0,-0.94655,5e-05,5.70097]
[1776444027986,43.13,78235.24,0.0,-0.9465,5e-05,5.70532]
[1776444028664,43.13,78235.24,0.0,-0.9465,5e-05,5.70532]
[1776444028715,43.13,78240.52,0.0,-0.94625,5e-05,5.72728]
[1776444029722,43.13,78244.61,0.0,-0.94605,5e-05,5.74432]
[1776444030729,43.13,78238.92,0.0,-0.94632,5e-05,5.72071]
[1776444031936,43.13,78234.5,0.0,-0.94657,5e-05,5.69805]
[1776444032940,43.13,78235.57,0.0,-0.94652,5e-05,5.70257]
[1776444033191,43.13,78235.57,0.0,-0.94652,5e-05,5.70257]
[1776444034757,43.13,78239.83,0.0,-0.94631,5e-05,5.72038]
[1776444035136,43.13,78239.83,0.0,-0.94631,5e-05,5.72038]
[1776444035184,43.13,78239.83,0.0,-0.94631,5e-05,5.72038]
[1776444035191,43.13,78239.83,0.0,-0.94631,5e-05,5.72038]
[1776444035764,43.13,78232.8,0.0,-0.94665,5e-05,5.69131]
[1776444036771,43.13,78228.42,0.0,-0.94686,5e-05,5.6733]
[1776444037778,43.13,78224.7,0.0,-0.94704,5e-05,5.65808]
[1776444038242,43.13,78224.7,0.0,-0.94704,5e-05,5.65808]
[1776444039792,43.13,78218.47,0.0,-0.94733,5e-05,5.63272]
[1776444040799,43.13,78215.13,0.0,-0.94749,5e-05,5.61918]
[1776444041310,43.13,78215.13,0.0,-0.94749,5e-05,5.61918]
[1776444041318,43.13,78215.13,0.0,-0.94749,5e-05,5.61918]
[1776444041434,43.13,78215.13,0.0,-0.94749,5e-05,5.61918]
[1776444042813,43.13,78223.2,0.0,-0.9471,5e-05,5.65271]
[1776444044395,43.13,78224.5,0.0,-0.94704,5e-05,5.6582]
[1776444046371,43.13,78223.96,0.0,-0.94706,5e-05,5.65624]
[1776444046432,43.13,78223.96,0.0,-0.94706,5e-05,5.65624]
[1776444046490,43.13,78223.96,0.0,-0.94706,5e-05,5.65624]
[1776444046612,43.13,78223.96,0.0,-0.94706,5e-05,5.65624]
[1776444046689,43.13,78223.96,0.0,-0.94706,5e-05,5.65624]
[1776444049252,43.13,78223.91,0.0,-0.94706,5e-05,5.65641]
[1776444049315,43.13,78223.91,0.0,-0.94706,5e-05,5.65641]
[1776444049442,43.13,78223.91,0.0,-0.94706,5e-05,5.65641]
[1776444049691,43.13,78223.91,0.0,-0.94706,5e-05,5.65641]
[1776444049862,43.14,78228.81,0.0,-0.94682,5e-05,5.67674]
[1776444054897,43.14,78232.02,0.0,-0.94666,5e-05,5.69044]
[1776444057593,43.14,78230.87,0.0,-0.94671,5e-05,5.68585]
[1776444057638,43.14,78230.87,0.0,-0.94671,5e-05,5.68585]
[1776444057684,43.14,78230.87,0.0,-0.94671,5e-05,5.68585]
[1776444058943,43.14,78227.4,0.0,-0.94688,5e-05,5.67173]
[1776444059058,43.14,78227.4,0.0,-0.94688,5e-05,5.67173]
[1776444059179,43.14,78227.4,0.0,-0.94688,5e-05,5.67173]
[1776444059197,43.14,78227.4,0.0,-0.94688,5e-05,5.67173]
[1776444059931,43.14,78226.64,0.0,-0.94691,5e-05,5.66871]
[1776444061946,43.14,78232.66,0.0,-0.94662,5e-05,5.69382]
[1776444062255,43.14,78232.66,0.0,-0.94662,5e-05,5.69382]
[1776444062357,43.14,78232.66,0.0,-0.94662,5e-05,5.69382]
[1776444062439,43.14,78232.66,0.0,-0.94662,5e-05,5.69382]
[1776444062540,43.14,78232.66,0.0,-0.94662,5e-05,5.6939]
[1776444063717,43.14,78232.66,0.0,-0.94662,5e-05,5.6939]
[1776444063830,43.14,78232.66,0.0,-0.94662,5e-05,5.6939]
[1776444063935,43.14,78232.66,0.0,-0.94662,5e-05,5.6939]
[1776444063930,43.14,78230.27,0.0,-0.94673,5e-05,5.68412]
[1776444068995,43.14,78228.95,0.0,-0.94679,5e-05,5.67922]
[1776444071010,43.14,78225.35,0.0,-0.94696,5e-05,5.66459]
[1776444072008,43.14,78225.35,0.0,-0.94696,5e-05,5.66459]
[1776444072029,43.14,78225.35,0.0,-0.94696,5e-05,5.66459]
[1776444072179,43.14,78225.35,0.0,-0.94696,5e-05,5.66459]
[1776444072200,43.14,78225.35,0.0,-0.94696,5e-05,5.66459]
[1776444072800,43.14,78225.35,0.0,-0.94696,5e-05,5.66459]
[1776444072882,43.14,78225.35,0.0,-0.94696,5e-05,5.66459]
[1776444072936,43.14,78225.35,0.0,-0.94696,5e-05,5.66459]
[1776444072958,43.14,78224.71,0.0,-0.94699,5e-05,5.66223]
[1776444077053,43.14,78217.32,0.0,-0.94733,5e-05,5.63242]
[1776444079331,43.14,78216.37,0.0,-0.94738,5e-05,5.6287]
[1776444079409,43.14,78216.37,0.0,-0.94738,5e-05,5.6287]
[1776444079437,43.14,78216.37,0.0,-0.94738,5e-05,5.6287]
[1776444079945,43.14,78216.37,0.0,-0.94738,5e-05,5.6287]
[1776444080000,43.14,78215.14,0.0,-0.94743,5e-05,5.62384]
[1776444080192,43.14,78215.14,0.0,-0.94743,5e-05,5.62384]
[1776444080211,43.15,78215.19,0.0,-0.94743,5e-05,5.62423]
[1776444084102,43.15,78211.52,0.0,-0.94759,5e-05,5.60988]
[1776444087123,43.15,78216.42,0.0,-0.94736,5e-05,5.6305]
[1776444088130,43.15,78222.68,0.0,-0.94706,5e-05,5.65637]
[1776444089078,43.15,78222.68,0.0,-0.94706,5e-05,5.65637]
[1776444089194,43.15,78222.68,0.0,-0.94706,5e-05,5.65637]
[1776444089200,43.15,78222.68,0.0,-0.94706,5e-05,5.65637]
[1776444089446,43.15,78222.68,0.0,-0.94706,5e-05,5.65637]
[1776444090252,43.15,78223.54,0.0,-0.94701,5e-05,5.66008]
[1776444090344,43.15,78223.54,0.0,-0.94701,5e-05,5.66008]
[1776444090446,43.15,78223.54,0.0,-0.94701,5e-05,5.66008]
[1776444090547,43.15,78218.09,0.0,-0.94727,5e-05,5.63778]
[1776444095799,43.15,78217.47,0.0,-0.94733,5e-05,5.63122]
[1776444095858,43.15,78217.47,0.0,-0.94733,5e-05,5.63122]
[1776444095936,43.15,78217.47,0.0,-0.94733,5e-05,5.63122]
[1776444097193,43.15,78212.37,0.0,-0.94757,5e-05,5.6107]
[1776444098746,43.15,78212.37,0.0,-0.94757,5e-05,5.6107]
[1776444098809,43.15,78212.37,0.0,-0.94757,5e-05,5.6107]
[1776444098937,43.15,78212.37,0.0,-0.94757,5e-05,5.6107]
[1776444098847,43.15,78211.28,0.0,-0.94762,5e-05,5.60656]
[1776444101221,43.15,78204.32,0.0,-0.94794,5e-05,5.57846]
[1776444102914,43.15,78204.32,0.0,-0.94794,5e-05,5.57846]
[1776444102945,43.15,78204.32,0.0,-0.94794,5e-05,5.57846]
[1776444102951,43.15,78204.32,0.0,-0.94794,5e-05,5.57846]
[1776444103088,43.16,78202.33,0.0,-0.94803,5e-05,5.57077]
[1776444103129,43.16,78202.33,0.0,-0.94803,5e-05,5.57077]
[1776444103203,43.16,78202.33,0.0,-0.94803,5e-05,5.57077]
[1776444103236,43.16,78202.33,0.0,-0.94803,5e-05,5.57077]
[1776444103404,43.16,78202.33,0.0,-0.94803,5e-05,5.57077]
[1776444103440,43.16,78202.33,0.0,-0.94803,5e-05,5.57077]
[1776444103553,43.16,78202.33,0.0,-0.94803,5e-05,5.57077]
[1776444103673,43.16,78202.33,0.0,-0.94803,5e-05,5.57077]
[1776444103694,43.16,78202.33,0.0,-0.94803,5e-05,5.57077]
[1776444103841,43.16,78202.33,0.0,-0.94803,5e-05,5.57077]
[1776444103944,43.16,78202.33,0.0,-0.94803,5e-05,5.57077]
[1776444103952,43.16,78202.33,0.0,-0.94803,5e-05,5.57077]
[1776444103942,43.16,78201.94,0.0,-0.94805,5e-05,5.56939]
[1776444104090,43.16,78201.94,0.0,-0.94805,5e-05,5.56939]
[1776444104194,43.16,78201.94,0.0,-0.94805,5e-05,5.56939]
[1776444104242,43.16,78201.62,0.0,-0.94806,5e-05,5.56809]
[1776444109277,43.16,78184.15,0.0,-0.94887,5e-05,5.4982]
[1776444110287,43.16,78168.38,0.0,-0.94959,5e-05,5.43473]
[1776444111294,43.16,78167.82,0.0,-0.94962,5e-05,5.43267]
[1776444112301,43.16,78170.71,0.0,-0.94949,5e-05,5.44431]
[1776444113308,43.16,78174.13,0.0,-0.94933,5e-05,5.45808]
[1776444116594,43.16,78173.92,0.0,-0.94934,5e-05,5.45718]
[1776444116693,43.16,78173.92,0.0,-0.94934,5e-05,5.45718]
[1776444116729,43.16,78173.92,0.0,-0.94934,5e-05,5.45718]
[1776444116904,43.16,78173.92,0.0,-0.94934,5e-05,5.45718]
[1776444116939,43.16,78173.92,0.0,-0.94934,5e-05,5.45718]
[1776444117822,43.16,78174.35,0.0,-0.94932,5e-05,5.45876]
[1776444117937,43.16,78174.35,0.0,-0.94932,5e-05,5.45876]
[1776444117948,43.16,78174.35,0.0,-0.94932,5e-05,5.45876]
[1776444117923,43.16,78174.07,0.0,-0.94933,5e-05,5.45759]
[1776444118063,43.16,78174.07,0.0,-0.94933,5e-05,5.45759]
[1776444118193,43.16,78174.07,0.0,-0.94933,5e-05,5.45759]
[1776444118343,43.16,78171.48,0.0,-0.94945,5e-05,5.44716]
[1776444119350,43.16,78168.34,0.0,-0.9496,5e-05,5.43452]
[1776444120357,43.16,78163.12,0.0,-0.94984,5e-05,5.41335]
[1776444124385,43.16,78145.07,0.0,-0.95067,5e-05,5.34052]
[1776444126399,43.15,78135.79,0.0,-0.95109,4e-05,5.30335]
[1776444127406,43.15,78131.09,0.0,-0.9513,4e-05,5.28464]
[1776444128413,43.15,78130.19,0.0,-0.95134,4e-05,5.28101]
[1776444133448,43.15,78130.77,0.0,-0.95132,4e-05,5.28286]
[1776444136469,43.15,78125.4,0.0,-0.95157,4e-05,5.261]
[1776444138557,43.15,78125.55,0.0,-0.95157,4e-05,5.26136]
[1776444138645,43.15,78125.55,0.0,-0.95157,4e-05,5.26136]
[1776444138690,43.15,78125.55,0.0,-0.95157,4e-05,5.26136]
[1776444141504,43.15,78122.36,0.0,-0.95172,4e-05,5.24803]
[1776444142510,43.15,78117.01,0.0,-0.95196,4e-05,5.22684]
[1776444144525,43.15,78111.9,0.0,-0.95219,4e-05,5.20643]
[1776444145532,43.15,78102.59,0.0,-0.9526,4e-05,5.16993]
[1776444146540,43.15,78117.45,0.0,-0.95195,4e-05,5.22783]
[1776444147546,43.14,78113.05,0.0,-0.95214,4e-05,5.21049]
[1776444148553,43.14,78107.99,0.0,-0.95237,4e-05,5.19035]
[1776444153588,43.14,78102.44,0.0,-0.95266,4e-05,5.16389]
[1776444155624,43.14,78091.14,0.0,-0.95315,4e-05,5.11983]
[1776444156671,43.14,78091.14,0.0,-0.95315,4e-05,5.11983]
[1776444156812,43.14,78085.67,0.0,-0.95339,4e-05,5.09865]
[1776444157638,43.14,78076.58,0.0,-0.95378,4e-05,5.06358]
[1776444158645,43.14,78074.44,0.0,-0.95387,4e-05,5.05534]
[1776444159654,43.14,78064.9,0.0,-0.95428,4e-05,5.01881]
[1776444160660,43.14,78057.14,0.0,-0.95461,4e-05,4.98927]
[1776444161501,43.14,78057.14,0.0,-0.95461,4e-05,4.98927]
[1776444166702,43.15,78053.6,0.0,-0.95474,4e-05,4.97733]
[1776444170401,43.15,78052.62,0.0,-0.95478,4e-05,4.97396]
[1776444170442,43.15,78052.62,0.0,-0.95478,4e-05,4.97396]
[1776444170466,43.15,78052.62,0.0,-0.95478,4e-05,4.97396]
[1776444170637,43.15,78052.62,0.0,-0.95478,4e-05,4.97396]
[1776444170693,43.15,78052.62,0.0,-0.95478,4e-05,4.97396]
[1776444170882,43.15,78052.62,0.0,-0.95478,4e-05,4.97396]
[1776444173937,43.15,78052.22,0.0,-0.95479,4e-05,4.9728]
[1776444174196,43.15,78053.28,0.0,-0.95475,4e-05,4.97695]
[1776444174328,43.15,78053.28,0.0,-0.95475,4e-05,4.97695]
[1776444174710,43.15,78053.28,0.0,-0.95475,4e-05,4.97695]
[1776444174936,43.15,78053.28,0.0,-0.95475,4e-05,4.97695]
[1776444175767,43.15,78043.02,0.0,-0.95517,4e-05,4.93832]
[1776444178788,43.15,78035.88,0.0,-0.95547,4e-05,4.91191]
[1776444180802,43.15,78030.22,0.0,-0.9557,4e-05,4.89105]
[1776444181809,43.15,78026.44,0.0,-0.95585,4e-05,4.87711]
[1776444183211,43.15,78026.44,0.0,-0.95585,4e-05,4.87711]
[1776444184830,43.16,78034.42,0.0,-0.95548,4e-05,4.91026]
[1776444185836,43.17,78043.08,0.0,-0.9551,4e-05,4.94505]
[1776444186616,43.17,78043.08,0.0,-0.9551,4e-05,4.94505]
[1776444186715,43.17,78043.08,0.0,-0.9551,4e-05,4.94505]
[1776444186868,43.17,78043.08,0.0,-0.9551,4e-05,4.94505]
[1776444186894,43.17,78044.27,0.0,-0.95503,4e-05,4.95114]
[1776444187099,43.17,78044.27,0.0,-0.95503,4e-05,4.95114]
[1776444187137,43.17,78044.27,0.0,-0.95503,4e-05,4.95114]
[1776444187245,43.17,78044.27,0.0,-0.95503,4e-05,4.95114]
[1776444187364,43.17,78044.27,0.0,-0.95503,4e-05,4.95114]
[1776444187559,43.17,78044.27,0.0,-0.95503,4e-05,4.95114]
[1776444187565,43.17,78044.27,0.0,-0.95503,4e-05,4.95114]
[1776444187598,43.17,78044.27,0.0,-0.95503,4e-05,4.95114]
[1776444187665,43.17,78044.27,0.0,-0.95503,4e-05,4.95114]
[1776444187721,43.17,78044.27,0.0,-0.95503,4e-05,4.95114]
[1776444187741,43.17,78044.27,0.0,-0.95503,4e-05,4.95114]
[1776444187850,43.17,78044.27,0.0,-0.95503,4e-05,4.95114]
[1776444187945,43.17,78044.27,0.0,-0.95503,4e-05,4.95114]
[1776444187949,43.18,78044.6,0.0,-0.955,4e-05,4.95387]
[1776444189865,43.18,78047.39,0.0,-0.95487,4e-05,4.96517]
[1776444191190,43.19,78048.1,0.0,-0.95481,4e-05,4.9709]
[1776444191437,43.19,78048.1,0.0,-0.95481,4e-05,4.9709]
[1776444191486,43.19,78048.1,0.0,-0.95481,4e-05,4.9709]
[1776444191649,43.19,78048.1,0.0,-0.95481,4e-05,4.9709]
[1776444191693,43.19,78048.1,0.0,-0.95481,4e-05,4.9709]
[1776444191765,43.19,78048.1,0.0,-0.95481,4e-05,4.9709]
[1776444192027,43.19,78048.1,0.0,-0.95481,4e-05,4.9709]
[1776444192048,43.19,78044.8,0.0,-0.95495,4e-05,4.95869]
[1776444192138,43.19,78044.8,0.0,-0.95495,4e-05,4.95869]
[1776444192189,43.19,78044.8,0.0,-0.95495,4e-05,4.95869]
[1776444192341,43.19,78044.8,0.0,-0.95495,4e-05,4.95869]
[1776444192434,43.19,78044.8,0.0,-0.95495,4e-05,4.95869]
[1776444192686,43.19,78044.8,0.0,-0.95495,4e-05,4.95869]
[1776444192692,43.19,78044.8,0.0,-0.95495,4e-05,4.95869]
[1776444192769,43.19,78044.8,0.0,-0.95495,4e-05,4.95869]
[1776444192875,43.19,78044.8,0.0,-0.95495,4e-05,4.95869]
[1776444192935,43.19,78044.8,0.0,-0.95495,4e-05,4.95869]
[1776444192976,43.2,78040.08,0.0,-0.95511,4e-05,4.94396]
[1776444193196,43.2,78040.08,0.0,-0.95511,4e-05,4.94396]
[1776444193410,43.2,78040.08,0.0,-0.95511,4e-05,4.94396]
[1776444193523,43.2,78040.08,0.0,-0.95511,4e-05,4.94396]
[1776444193542,43.2,78040.08,0.0,-0.95511,4e-05,4.94396]
[1776444193675,43.2,78040.08,0.0,-0.95511,4e-05,4.94396]
[1776444193691,43.2,78040.08,0.0,-0.95511,4e-05,4.94396]
[1776444193809,43.2,78040.08,0.0,-0.95511,4e-05,4.94396]
[1776444193914,43.2,78040.08,0.0,-0.95511,4e-05,4.94396]
[1776444193936,43.2,78040.08,0.0,-0.95511,4e-05,4.94396]
[1776444194047,43.2,78040.08,0.0,-0.95511,4e-05,4.94396]
[1776444194187,43.2,78039.28,0.0,-0.95514,4e-05,4.94127]
[1776444194368,43.2,78039.28,0.0,-0.95514,4e-05,4.94127]
[1776444194439,43.2,78039.28,0.0,-0.95514,4e-05,4.94127]
[1776444194684,43.2,78039.28,0.0,-0.95514,4e-05,4.94127]
[1776444194734,43.2,78039.28,0.0,-0.95514,4e-05,4.94127]
[1776444194935,43.2,78039.28,0.0,-0.95514,4e-05,4.94127]
[1776444194983,43.2,78038.21,0.0,-0.95518,4e-05,4.93757]
[1776444196913,43.2,78035.28,0.0,-0.95529,4e-05,4.92722]
[1776444201949,43.21,78039.12,0.0,-0.95512,4e-05,4.94328]
[1776444202955,43.21,78046.54,0.0,-0.9548,4e-05,4.97151]
[1776444205482,43.21,78045.46,0.0,-0.95485,4e-05,4.96762]
[1776444205560,43.21,78045.46,0.0,-0.95485,4e-05,4.96762]
[1776444205592,43.21,78045.46,0.0,-0.95485,4e-05,4.96762]
[1776444205687,43.21,78045.46,0.0,-0.95485,4e-05,4.96762]
[1776444205977,43.21,78045.58,0.0,-0.95484,4e-05,4.96818]
[1776444208998,43.21,78040.27,0.0,-0.95506,4e-05,4.9484]
[1776444209736,43.21,78040.27,0.0,-0.95506,4e-05,4.9484]
[1776444209861,43.21,78040.27,0.0,-0.95506,4e-05,4.9484]
[1776444209940,43.21,78040.27,0.0,-0.95506,4e-05,4.9484]
[1776444210007,43.21,78038.07,0.0,-0.95515,4e-05,4.94023]
[1776444212019,43.22,78044.51,0.0,-0.9549,4e-05,4.96206]
[1776444213026,43.22,78052.84,0.0,-0.95454,4e-05,4.99378]
[1776444214033,43.22,78056.35,0.0,-0.95439,4e-05,5.0072]
[1776444215689,43.22,78059.03,0.0,-0.95428,4e-05,5.01768]
[1776444216529,43.22,78059.77,0.0,-0.95424,4e-05,5.02075]
[1776444217054,43.22,78067.79,0.0,-0.95389,4e-05,5.05186]
[1776444218061,43.22,78070.17,0.0,-0.95379,4e-05,5.0614]
[1776444220412,43.22,78070.05,0.0,-0.95378,4e-05,5.06172]
[1776444222478,43.22,78067.24,0.0,-0.9539,4e-05,5.05155]
[1776444222692,43.22,78067.24,0.0,-0.9539,4e-05,5.05155]
[1776444223100,43.22,78067.44,0.0,-0.95389,4e-05,5.05251]
[1776444227129,43.23,78059.97,0.0,-0.9542,4e-05,5.02478]
[1776444230150,43.23,78065.14,0.0,-0.95397,4e-05,5.04529]
[1776444231788,43.23,78065.95,0.0,-0.95393,4e-05,5.04861]
[1776444231861,43.23,78065.95,0.0,-0.95393,4e-05,5.04861]
[1776444231936,43.23,78065.95,0.0,-0.95393,4e-05,5.04861]
[1776444232164,43.23,78066.38,0.0,-0.95391,4e-05,5.05047]
[1776444232773,43.23,78066.38,0.0,-0.95391,4e-05,5.05047]
[1776444232836,43.23,78066.38,0.0,-0.95391,4e-05,5.05047]
[1776444232939,43.23,78066.38,0.0,-0.95391,4e-05,5.05047]
[1776444236192,43.23,78071.8,0.0,-0.95367,4e-05,5.07206]
[1776444237652,43.23,78071.8,0.0,-0.95367,4e-05,5.07206]
[1776444237708,43.23,78071.8,0.0,-0.95367,4e-05,5.07206]
[1776444237713,43.23,78071.8,0.0,-0.95367,4e-05,5.07206]
[1776444237938,43.23,78071.8,0.0,-0.95367,4e-05,5.07206]
[1776444238128,43.23,78071.8,0.0,-0.95367,4e-05,5.07206]
[1776444238134,43.23,78071.8,0.0,-0.95367,4e-05,5.07206]
[1776444238189,43.23,78071.8,0.0,-0.95367,4e-05,5.07206]
[1776444238166,43.23,78073.69,0.0,-0.95358,4e-05,5.07968]
[1776444241227,43.24,78079.6,0.0,-0.95332,4e-05,5.10296]
[1776444242234,43.24,78087.09,0.0,-0.953,4e-05,5.13202]
[1776444243240,43.24,78094.58,0.0,-0.95267,4e-05,5.16104]
[1776444244351,43.24,78097.03,0.0,-0.95256,4e-05,5.17039]
[1776444246262,43.23,78102.28,0.0,-0.95234,4e-05,5.19045]
[1776444247269,43.23,78098.22,0.0,-0.95252,4e-05,5.17455]
[1776444250598,43.23,78097.31,0.0,-0.95256,4e-05,5.17064]
[1776444250668,43.23,78097.31,0.0,-0.95256,4e-05,5.17064]
[1776444250689,43.23,78097.31,0.0,-0.95256,4e-05,5.17064]
[1776444250745,43.23,78097.82,0.0,-0.95254,4e-05,5.17225]
[1776444254429,43.23,78098.31,0.0,-0.95253,4e-05,5.17376]
[1776444254437,43.23,78098.31,0.0,-0.95253,4e-05,5.17376]
[1776444254655,43.23,78098.31,0.0,-0.95253,4e-05,5.17376]
[1776444254757,43.23,78101.98,0.0,-0.95237,4e-05,5.18762]
[1776444255243,43.23,78101.98,0.0,-0.95237,4e-05,5.18762]
[1776444255305,43.23,78101.98,0.0,-0.95237,4e-05,5.18762]
[1776444255432,43.23,78101.98,0.0,-0.95237,4e-05,5.18762]
[1776444255700,43.23,78101.98,0.0,-0.95237,4e-05,5.18762]
[1776444258692,43.23,78103.9,0.0,-0.95229,4e-05,5.19463]
[1776444258835,43.23,78103.9,0.0,-0.95229,4e-05,5.19463]
[1776444258919,43.23,78103.9,0.0,-0.95229,4e-05,5.19463]
[1776444258942,43.23,78103.9,0.0,-0.95229,4e-05,5.19463]
[1776444259043,43.23,78101.24,0.0,-0.95241,4e-05,5.1838]
[1776444261380,43.23,78100.18,0.0,-0.95246,4e-05,5.17946]
[1776444261436,43.23,78100.18,0.0,-0.95246,4e-05,5.17946]
[1776444261522,43.23,78100.37,0.0,-0.95246,4e-05,5.17998]
[1776444264438,43.22,78101.15,0.0,-0.95243,4e-05,5.18257]
[1776444264605,43.22,78101.15,0.0,-0.95243,4e-05,5.18257]
[1776444264826,43.22,78101.15,0.0,-0.95243,4e-05,5.18257]
[1776444264937,43.22,78101.15,0.0,-0.95243,4e-05,5.18257]
[1776444265189,43.22,78101.15,0.0,-0.95243,4e-05,5.18257]
[1776444265038,43.22,78101.14,0.0,-0.95243,4e-05,5.18208]
[1776444265350,43.22,78101.14,0.0,-0.95243,4e-05,5.18208]
[1776444265439,43.22,78101.14,0.0,-0.95243,4e-05,5.18208]
[1776444265583,43.22,78101.14,0.0,-0.95243,4e-05,5.18208]
[1776444265684,43.22,78100.99,0.0,-0.95244,4e-05,5.18149]
[1776444266993,43.22,78100.99,0.0,-0.95244,4e-05,5.18149]
[1776444267080,43.22,78100.99,0.0,-0.95244,4e-05,5.18149]
[1776444267194,43.22,78100.99,0.0,-0.95244,4e-05,5.18149]
[1776444268445,43.22,78100.87,0.0,-0.95245,4e-05,5.18057]
[1776444268693,43.22,78100.87,0.0,-0.95245,4e-05,5.18057]
[1776444268800,43.22,78100.87,0.0,-0.95245,4e-05,5.18057]
[1776444268916,43.22,78100.87,0.0,-0.95245,4e-05,5.18057]
[1776444268938,43.22,78100.87,0.0,-0.95245,4e-05,5.18057]
[1776444269140,43.22,78100.87,0.0,-0.95245,4e-05,5.18057]
[1776444269001,43.22,78101.41,0.0,-0.95243,4e-05,5.18221]
[1776444269282,43.22,78101.41,0.0,-0.95243,4e-05,5.18221]
[1776444269435,43.22,78101.41,0.0,-0.95243,4e-05,5.18221]
[1776444269590,43.22,78101.41,0.0,-0.95243,4e-05,5.18221]
[1776444269827,43.22,78101.41,0.0,-0.95243,4e-05,5.18221]
[1776444269936,43.22,78101.41,0.0,-0.95243,4e-05,5.18221]
[1776444269953,43.22,78101.41,0.0,-0.95243,4e-05,5.18221]
[1776444270066,43.22,78101.41,0.0,-0.95243,4e-05,5.18221]
[1776444270199,43.22,78101.41,0.0,-0.95243,4e-05,5.18221]
[1776444270204,43.22,78101.41,0.0,-0.95243,4e-05,5.18221]
[1776444270120,43.22,78101.22,0.0,-0.95244,4e-05,5.18123]
[1776444270306,43.22,78101.22,0.0,-0.95244,4e-05,5.18123]
[1776444270439,43.22,78101.22,0.0,-0.95244,4e-05,5.18123]
[1776444270445,43.22,78101.22,0.0,-0.95244,4e-05,5.18123]
[1776444270658,43.22,78101.22,0.0,-0.95244,4e-05,5.18123]
[1776444270689,43.22,78101.22,0.0,-0.95244,4e-05,5.18123]
[1776444270775,43.22,78101.22,0.0,-0.95244,4e-05,5.18123]
[1776444270793,43.22,78107.49,0.0,-0.95217,4e-05,5.20541]
[1776444273455,43.22,78109.44,0.0,-0.95213,4e-05,5.20825]
[1776444274436,43.22,78109.44,0.0,-0.95213,4e-05,5.20825]
[1776444274687,43.22,78109.44,0.0,-0.95213,4e-05,5.20825]
[1776444274942,43.22,78109.44,0.0,-0.95213,4e-05,5.20825]
[1776444275042,43.22,78119.64,0.0,-0.95168,4e-05,5.2478]
[1776444275469,43.22,78122.17,0.0,-0.95157,4e-05,5.25773]
[1776444276476,43.22,78125.16,0.0,-0.95144,4e-05,5.26925]
[1776444278442,43.21,78124.81,0.0,-0.95146,4e-05,5.26761]
[1776444278689,43.21,78124.81,0.0,-0.95146,4e-05,5.26761]
[1776444278822,43.21,78124.81,0.0,-0.95146,4e-05,5.26761]
[1776444278923,43.21,78124.81,0.0,-0.95146,4e-05,5.2671]
[1776444279498,43.21,78128.29,0.0,-0.95131,4e-05,5.2808]
[1776444282264,43.21,78128.39,0.0,-0.95131,4e-05,5.28066]
[1776444282349,43.21,78128.39,0.0,-0.95131,4e-05,5.28066]
[1776444282444,43.21,78128.39,0.0,-0.95131,4e-05,5.28066]
[1776444282694,43.21,78128.39,0.0,-0.95131,4e-05,5.28066]
[1776444282755,43.21,78128.39,0.0,-0.95131,4e-05,5.28066]
[1776444282941,43.21,78128.39,0.0,-0.95131,4e-05,5.28066]
[1776444283124,43.21,78128.39,0.0,-0.95131,4e-05,5.28066]
[1776444283195,43.21,78128.39,0.0,-0.95131,4e-05,5.28066]
[1776444283180,43.21,78131.14,0.0,-0.95119,4e-05,5.29094]
[1776444283441,43.21,78131.14,0.0,-0.95119,4e-05,5.29094]
[1776444283526,43.21,78128.26,0.0,-0.95132,4e-05,5.27958]
[1776444286438,43.21,78129.31,0.0,-0.95128,4e-05,5.28316]
[1776444286695,43.21,78129.31,0.0,-0.95128,4e-05,5.28316]
[1776444286873,43.21,78129.31,0.0,-0.95128,4e-05,5.28316]
[1776444286935,43.21,78129.31,0.0,-0.95128,4e-05,5.28316]
[1776444287234,43.21,78129.31,0.0,-0.95128,4e-05,5.28316]
[1776444287237,43.21,78129.86,0.0,-0.95126,4e-05,5.28477]
[1776444287417,43.21,78129.86,0.0,-0.95126,4e-05,5.28477]
[1776444287436,43.21,78129.86,0.0,-0.95126,4e-05,5.28477]
[1776444287589,43.21,78129.86,0.0,-0.95126,4e-05,5.28477]
[1776444287971,43.21,78129.86,0.0,-0.95126,4e-05,5.28477]
[1776444288209,43.21,78129.86,0.0,-0.95126,4e-05,5.28477]
[1776444288231,43.21,78131.62,0.0,-0.95119,4e-05,5.29142]
[1776444288561,43.21,78128.18,0.0,-0.95134,4e-05,5.27786]
[1776444290439,43.2,78129.69,0.0,-0.95128,4e-05,5.28351]
[1776444290688,43.2,78129.69,0.0,-0.95128,4e-05,5.28351]
[1776444290754,43.2,78129.69,0.0,-0.95128,4e-05,5.28351]
[1776444290824,43.2,78129.69,0.0,-0.95128,4e-05,5.28351]
[1776444290939,43.2,78129.69,0.0,-0.95128,4e-05,5.28351]
[1776444290945,43.2,78129.69,0.0,-0.95128,4e-05,5.28351]
[1776444291096,43.2,78129.69,0.0,-0.95128,4e-05,5.28351]
[1776444291198,43.2,78129.69,0.0,-0.95128,4e-05,5.28351]
[1776444291201,43.2,78129.69,0.0,-0.95128,4e-05,5.28351]
[1776444291107,43.2,78130.48,0.0,-0.95125,4e-05,5.28606]
[1776444291415,43.2,78130.48,0.0,-0.95125,4e-05,5.28606]
[1776444291524,43.2,78130.48,0.0,-0.95125,4e-05,5.28606]
[1776444291584,43.2,78130.49,0.0,-0.95125,4e-05,5.2861]
[1776444292591,43.2,78133.55,0.0,-0.95112,4e-05,5.29778]
[1776444293598,43.2,78135.52,0.0,-0.95103,4e-05,5.30516]
[1776444294438,43.2,78135.52,0.0,-0.95103,4e-05,5.30516]
[1776444294605,43.2,78139.14,0.0,-0.95087,5e-05,5.31917]
[1776444296448,43.2,78139.62,0.0,-0.95085,5e-05,5.32075]
[1776444296619,43.2,78140.3,0.0,-0.95083,5e-05,5.3231]
[1776444297625,43.2,78138.43,0.0,-0.95092,4e-05,5.31534]
[1776444298632,43.2,78132.2,0.0,-0.9512,4e-05,5.29036]
[1776444299901,43.2,78132.2,0.0,-0.9512,4e-05,5.29036]
[1776444299909,43.2,78132.2,0.0,-0.9512,4e-05,5.29036]
[1776444299939,43.2,78132.2,0.0,-0.9512,4e-05,5.29036]
[1776444300648,43.19,78136.53,0.0,-0.95101,4e-05,5.3067]
[1776444301654,43.19,78138.26,0.0,-0.95094,4e-05,5.31312]
[1776444303668,43.19,78129.97,0.0,-0.95132,4e-05,5.27946]
[1776444305127,43.19,78129.97,0.0,-0.95132,4e-05,5.27946]
[1776444305189,43.19,78129.97,0.0,-0.95132,4e-05,5.27946]
[1776444305196,43.19,78129.97,0.0,-0.95132,4e-05,5.27946]
[1776444305179,43.19,78126.83,0.0,-0.95147,4e-05,5.2662]
[1776444305346,43.19,78126.83,0.0,-0.95147,4e-05,5.2662]
[1776444305437,43.19,78126.83,0.0,-0.95147,4e-05,5.2662]
[1776444307697,43.18,78113.47,0.0,-0.95208,4e-05,5.21299]
[1776444308704,43.18,78106.64,0.0,-0.95238,4e-05,5.18593]
[1776444309714,43.18,78106.38,0.0,-0.95239,4e-05,5.18482]
[1776444311728,43.18,78104.15,0.0,-0.95249,4e-05,5.17604]
[1776444313007,43.18,78104.15,0.0,-0.95249,4e-05,5.17604]
[1776444313092,43.18,78104.15,0.0,-0.95249,4e-05,5.17604]
[1776444313194,43.18,78104.15,0.0,-0.95249,4e-05,5.17604]
[1776444315756,43.18,78099.71,0.0,-0.9527,4e-05,5.15748]
[1776444316763,43.18,78098.04,0.0,-0.95278,4e-05,5.15076]
[1776444318437,43.18,78097.9,0.0,-0.95279,4e-05,5.15]
[1776444318610,43.18,78097.9,0.0,-0.95279,4e-05,5.15]
[1776444318777,43.18,78097.16,0.0,-0.95282,4e-05,5.14691]
[1776444321490,43.18,78096.08,0.0,-0.95287,4e-05,5.14251]
[1776444321623,43.18,78096.08,0.0,-0.95287,4e-05,5.14251]
[1776444321691,43.18,78096.08,0.0,-0.95287,4e-05,5.14251]
[1776444326837,43.17,78100.42,0.0,-0.9527,4e-05,5.15811]
[1776444328006,43.17,78100.42,0.0,-0.9527,4e-05,5.15811]
[1776444328114,43.17,78104.22,0.0,-0.95253,4e-05,5.17247]
[1776444328445,43.17,78104.22,0.0,-0.95253,4e-05,5.17247]
[1776444328847,43.17,78098.6,0.0,-0.95278,4e-05,5.15037]
[1776444329420,43.17,78098.6,0.0,-0.95278,4e-05,5.15037]
[1776444329436,43.17,78098.6,0.0,-0.95278,4e-05,5.15037]
[1776444329853,43.17,78096.02,0.0,-0.9529,4e-05,5.14014]
[1776444331636,43.17,78095.94,0.0,-0.9529,4e-05,5.13964]
[1776444331868,43.17,78095.72,0.0,-0.95295,4e-05,5.1344]
[1776444332901,43.17,78095.72,0.0,-0.95295,4e-05,5.1344]
[1776444332938,43.17,78095.72,0.0,-0.95295,4e-05,5.1344]
[1776444332985,43.17,78092.49,0.0,-0.95309,4e-05,5.12172]
[1776444333882,43.17,78085.69,0.0,-0.95339,4e-05,5.09529]
[1776444335896,43.17,78086.51,0.0,-0.95336,4e-05,5.09824]
[1776444336903,43.17,78096.78,0.0,-0.95291,4e-05,5.13786]
[1776444337872,43.17,78096.78,0.0,-0.95291,4e-05,5.13786]
[1776444337906,43.17,78096.78,0.0,-0.95291,4e-05,5.13786]
[1776444337940,43.17,78096.78,0.0,-0.95291,4e-05,5.13786]
[1776444337974,43.17,78093.82,0.0,-0.95304,4e-05,5.12621]
[1776444340222,43.17,78093.21,0.0,-0.95307,4e-05,5.1237]
[1776444340248,43.17,78092.08,0.0,-0.95312,4e-05,5.11918]
[1776444340363,43.17,78092.08,0.0,-0.95312,4e-05,5.11918]
[1776444340439,43.17,78092.08,0.0,-0.95312,4e-05,5.11918]
[1776444340930,43.17,78091.69,0.0,-0.95314,4e-05,5.11752]
[1776444345297,43.16,78091.24,0.0,-0.95316,4e-05,5.11537]
[1776444345306,43.16,78091.72,0.0,-0.95315,4e-05,5.11709]
[1776444345439,43.16,78091.72,0.0,-0.95315,4e-05,5.11709]
[1776444345641,43.16,78091.72,0.0,-0.95315,4e-05,5.11709]
[1776444345698,43.16,78091.72,0.0,-0.95315,4e-05,5.11709]
[1776444351001,43.16,78091.76,0.0,-0.95315,4e-05,5.11639]
[1776444352619,43.16,78091.66,0.0,-0.95316,4e-05,5.11586]
[1776444352688,43.16,78091.66,0.0,-0.95316,4e-05,5.11586]
[1776444352701,43.16,78091.66,0.0,-0.95316,4e-05,5.11586]
[1776444352939,43.16,78091.66,0.0,-0.95316,4e-05,5.11586]
[1776444353191,43.16,78091.66,0.0,-0.95316,4e-05,5.11586]
[1776444353248,43.16,78091.56,0.0,-0.95317,4e-05,5.11533]
[1776444358825,43.16,78092.28,0.0,-0.95314,4e-05,5.11737]
[1776444358831,43.16,78092.28,0.0,-0.95314,4e-05,5.11737]
[1776444358938,43.16,78092.28,0.0,-0.95314,4e-05,5.11737]
[1776444358961,43.16,78092.28,0.0,-0.95314,4e-05,5.11737]
[1776444362436,43.16,78090.32,0.0,-0.95323,4e-05,5.10921]
[1776444362693,43.16,78090.32,0.0,-0.95323,4e-05,5.10921]
[1776444362846,43.16,78090.32,0.0,-0.95323,4e-05,5.10921]
[1776444363005,43.16,78090.32,0.0,-0.95323,4e-05,5.10921]
[1776444363192,43.16,78090.32,0.0,-0.95323,4e-05,5.10921]
[1776444363309,43.16,78090.32,0.0,-0.95323,4e-05,5.10921]
[1776444363437,43.16,78089.85,0.0,-0.95326,4e-05,5.10725]
[1776444363441,43.16,78089.85,0.0,-0.95326,4e-05,5.10725]
[1776444363689,43.16,78089.85,0.0,-0.95326,4e-05,5.10725]
[1776444363942,43.16,78089.85,0.0,-0.95326,4e-05,5.10725]
[1776444364053,43.16,78089.85,0.0,-0.95326,4e-05,5.10725]
[1776444364199,43.16,78089.85,0.0,-0.95326,4e-05,5.10725]
[1776444366150,43.16,78085.69,0.0,-0.95344,4e-05,5.09093]
[1776444366178,43.16,78085.69,0.0,-0.95344,4e-05,5.09093]
[1776444366196,43.16,78085.69,0.0,-0.95344,4e-05,5.09093]
[1776444366231,43.15,78084.6,0.0,-0.95349,4e-05,5.08661]
[1776444366458,43.15,78084.6,0.0,-0.95349,4e-05,5.08661]
[1776444366694,43.15,78084.6,0.0,-0.95349,4e-05,5.08661]
[1776444366943,43.15,78084.6,0.0,-0.95349,4e-05,5.08661]
[1776444367113,43.15,78084.6,0.0,-0.95349,4e-05,5.08661]
[1776444367190,43.15,78084.6,0.0,-0.95349,4e-05,5.08661]
[1776444367282,43.15,78077.56,0.0,-0.95379,4e-05,5.05942]
[1776444369132,43.15,78078.38,0.0,-0.95376,4e-05,5.06246]
[1776444374167,43.15,78074.85,0.0,-0.95391,4e-05,5.04869]
[1776444376181,43.15,78066.82,0.0,-0.95426,4e-05,5.0179]
[1776444377188,43.15,78062.81,0.0,-0.95443,4e-05,5.00262]
[1776444377812,43.15,78062.81,0.0,-0.95443,4e-05,5.00262]
[1776444377929,43.15,78062.81,0.0,-0.95443,4e-05,5.00262]
[1776444377935,43.15,78062.81,0.0,-0.95443,4e-05,5.00262]
[1776444378088,43.15,78062.81,0.0,-0.95443,4e-05,5.00262]
[1776444380209,43.15,78066.28,0.0,-0.95428,4e-05,5.01605]
[1776444380444,43.15,78066.28,0.0,-0.95428,4e-05,5.01605]
[1776444380590,43.15,78066.28,0.0,-0.95428,4e-05,5.01605]
[1776444380709,43.15,78066.28,0.0,-0.95428,4e-05,5.01605]
[1776444380942,43.15,78066.28,0.0,-0.95428,4e-05,5.01605]
[1776444381189,43.15,78066.28,0.0,-0.95428,4e-05,5.01605]
[1776444381216,43.15,78059.15,0.0,-0.95458,4e-05,4.98889]
[1776444381392,43.15,78059.15,0.0,-0.95458,4e-05,4.98889]
[1776444381436,43.15,78059.15,0.0,-0.95458,4e-05,4.98889]
[1776444381687,43.15,78059.15,0.0,-0.95458,4e-05,4.98889]
[1776444381794,43.15,78059.15,0.0,-0.95458,4e-05,4.98889]
[1776444382223,43.15,78055.91,0.0,-0.95471,4e-05,4.97665]
[1776444384437,43.16,78055.29,0.0,-0.95474,4e-05,4.97449]
[1776444384695,43.16,78055.29,0.0,-0.95474,4e-05,4.97449]
[1776444384812,43.16,78055.29,0.0,-0.95474,4e-05,4.97449]
[1776444384937,43.16,78055.29,0.0,-0.95474,4e-05,4.97449]
[1776444384939,43.16,78055.29,0.0,-0.95474,4e-05,4.97449]
[1776444385054,43.16,78055.29,0.0,-0.95474,4e-05,4.97449]
[1776444385200,43.16,78055.29,0.0,-0.95474,4e-05,4.97449]
[1776444385207,43.16,78055.29,0.0,-0.95474,4e-05,4.97449]
[1776444385245,43.16,78053.46,0.0,-0.95481,4e-05,4.96765]
[1776444385438,43.16,78053.46,0.0,-0.95481,4e-05,4.96765]
[1776444388265,43.16,78059.42,0.0,-0.95456,4e-05,4.99063]
[1776444388441,43.16,78059.42,0.0,-0.95456,4e-05,4.99063]
[1776444388688,43.16,78059.42,0.0,-0.95456,4e-05,4.99063]
[1776444388795,43.16,78059.42,0.0,-0.95456,4e-05,4.99063]
[1776444388944,43.16,78059.42,0.0,-0.95456,4e-05,4.99063]
[1776444389196,43.16,78059.42,0.0,-0.95456,4e-05,4.99063]
[1776444389272,43.16,78059.42,0.0,-0.95456,4e-05,4.99063]
[1776444389427,43.16,78059.18,0.0,-0.95457,4e-05,4.9898]
[1776444389448,43.16,78059.18,0.0,-0.95457,4e-05,4.9898]
[1776444391287,43.16,78065.66,0.0,-0.95433,4e-05,5.01052]
[1776444392365,43.16,78068.36,0.0,-0.95421,4e-05,5.02089]
[1776444392371,43.16,78068.36,0.0,-0.95421,4e-05,5.02089]
[1776444392444,43.16,78068.36,0.0,-0.95421,4e-05,5.02089]
[1776444393301,43.16,78068.87,0.0,-0.95419,4e-05,5.02287]
[1776444395314,43.16,78073.05,0.0,-0.95401,4e-05,5.03893]
[1776444398416,43.16,78072.56,0.0,-0.95403,4e-05,5.0371]
[1776444398440,43.16,78072.56,0.0,-0.95403,4e-05,5.0371]
[1776444398693,43.16,78072.56,0.0,-0.95403,4e-05,5.0371]
[1776444398935,43.16,78072.56,0.0,-0.95403,4e-05,5.0371]
[1776444399343,43.16,78072.37,0.0,-0.95404,4e-05,5.0364]
[1776444400350,43.16,78080.35,0.0,-0.95369,4e-05,5.06704]
[1776444401357,43.16,78089.01,0.0,-0.95332,4e-05,5.10039]
[1776444402365,43.16,78092.18,0.0,-0.95319,4e-05,5.11197]
[1776444407304,43.15,78093.43,0.0,-0.95315,4e-05,5.11578]
[1776444407310,43.15,78093.43,0.0,-0.95315,4e-05,5.11578]
[1776444407375,43.15,78092.24,0.0,-0.9532,4e-05,5.11108]
[1776444407447,43.15,78092.24,0.0,-0.9532,4e-05,5.11108]
[1776444407546,43.15,78091.87,0.0,-0.95322,4e-05,5.10956]
[1776444414587,43.15,78093.65,0.0,-0.95315,4e-05,5.11599]
[1776444414828,43.15,78104.64,0.0,-0.95267,4e-05,5.15842]
[1776444415539,43.15,78110.96,0.0,-0.95239,4e-05,5.18304]
[1776444416447,43.15,78110.96,0.0,-0.95239,4e-05,5.18304]
[1776444416465,43.15,78111.85,0.0,-0.95236,4e-05,5.18613]
[1776444417485,43.15,78107.5,0.0,-0.95255,4e-05,5.16895]
[1776444420359,43.15,78107.28,0.0,-0.95256,4e-05,5.1679]
[1776444420449,43.15,78106.56,0.0,-0.9526,4e-05,5.16491]
[1776444422520,43.15,78122.41,0.0,-0.9519,4e-05,5.22631]
[1776444423527,43.14,78122.56,0.0,-0.95193,4e-05,5.22407]
[1776444424534,43.13,78110.1,0.0,-0.95251,4e-05,5.17259]
[1776444426292,43.13,78110.1,0.0,-0.95251,4e-05,5.17259]
[1776444426302,43.13,78110.1,0.0,-0.95251,4e-05,5.17259]
[1776444425541,43.13,78106.81,0.0,-0.95266,4e-05,5.15959]
[1776444426429,43.13,78106.81,0.0,-0.95266,4e-05,5.15959]
[1776444426438,43.13,78106.81,0.0,-0.95266,4e-05,5.15959]
[1776444427334,43.13,78106.81,0.0,-0.95266,4e-05,5.15959]
[1776444427342,43.13,78106.81,0.0,-0.95266,4e-05,5.15959]
[1776444427437,43.12,78106.41,0.0,-0.9527,4e-05,5.15631]
[1776444427556,43.12,78105.96,0.0,-0.95273,4e-05,5.15289]
[1776444430575,43.1,78098.59,0.0,-0.95311,4e-05,5.11951]
[1776444431583,43.1,78094.32,0.0,-0.95331,4e-05,5.10184]
[1776444432592,43.09,78090.96,0.0,-0.95348,4e-05,5.08638]
[1776444434606,43.09,78077.88,0.0,-0.95405,4e-05,5.03561]
[1776444435613,43.09,78073.49,0.0,-0.95424,4e-05,5.01864]
[1776444436620,43.09,78082.24,0.0,-0.95387,4e-05,5.05207]
[1776444437972,43.09,78079.33,0.0,-0.95399,4e-05,5.04073]
[1776444438634,43.09,78075.11,0.0,-0.95418,4e-05,5.02439]
[1776444440187,43.09,78075.11,0.0,-0.95418,4e-05,5.02439]
[1776444440194,43.09,78075.11,0.0,-0.95418,4e-05,5.02439]
[1776444440349,43.09,78075.11,0.0,-0.95418,4e-05,5.02439]
[1776444440442,43.08,78072.62,0.0,-0.95431,4e-05,5.01251]
[1776444441356,43.08,78072.62,0.0,-0.95431,4e-05,5.01251]
[1776444441441,43.08,78072.75,0.0,-0.9543,4e-05,5.013]
[1776444441480,43.08,78072.75,0.0,-0.9543,4e-05,5.013]
[1776444441634,43.08,78072.75,0.0,-0.9543,4e-05,5.013]
[1776444441697,43.08,78072.75,0.0,-0.9543,4e-05,5.013]
[1776444441760,43.07,78072.55,0.0,-0.95436,4e-05,5.00808]
[1776444446446,43.03,78071.07,0.0,-0.9546,4e-05,4.9867]
[1776444446556,43.03,78071.07,0.0,-0.9546,4e-05,4.9867]
[1776444446652,43.03,78071.07,0.0,-0.9546,4e-05,4.9867]
[1776444446703,43.03,78071.07,0.0,-0.9546,4e-05,4.9867]
[1776444448962,43.0,78069.8,0.0,-0.95473,4e-05,4.97473]
[1776444449079,43.0,78069.8,0.0,-0.95473,4e-05,4.97473]
[1776444449203,43.0,78069.8,0.0,-0.95473,4e-05,4.97473]
[1776444449299,42.99,78067.59,0.0,-0.95487,4e-05,4.96274]
[1776444449436,42.99,78067.59,0.0,-0.95487,4e-05,4.96274]
[1776444452732,42.97,78049.44,0.0,-0.95577,4e-05,4.88068]
[1776444453739,42.97,78045.69,0.0,-0.95593,4e-05,4.86638]
[1776444454746,42.96,78049.26,0.0,-0.95578,4e-05,4.87966]
[1776444455753,42.96,78052.3,0.0,-0.95566,4e-05,4.89094]
[1776444457762,42.96,78050.82,0.0,-0.95574,4e-05,4.8834]
[1776444457874,42.96,78050.82,0.0,-0.95574,4e-05,4.8834]
[1776444457949,42.96,78050.82,0.0,-0.95574,4e-05,4.8834]
[1776444457997,42.96,78050.82,0.0,-0.95574,4e-05,4.8834]
[1776444458110,42.96,78050.82,0.0,-0.95574,4e-05,4.8834]
[1776444458193,42.96,78050.82,0.0,-0.95574,4e-05,4.8834]
[1776444458238,42.96,78050.82,0.0,-0.95574,4e-05,4.8834]
[1776444458358,42.96,78050.82,0.0,-0.95574,4e-05,4.8834]
[1776444458437,42.95,78050.78,0.0,-0.95578,4e-05,4.87962]
[1776444458856,42.95,78050.78,0.0,-0.95578,4e-05,4.87962]
[1776444459067,42.95,78050.78,0.0,-0.95578,4e-05,4.87962]
[1776444459197,42.95,78050.78,0.0,-0.95578,4e-05,4.87962]
[1776444459204,42.95,78050.78,0.0,-0.95578,4e-05,4.87962]
[1776444459624,42.94,78048.64,0.0,-0.95589,4e-05,4.8698]
[1776444459689,42.94,78048.64,0.0,-0.95589,4e-05,4.8698]
[1776444460288,42.94,78048.64,0.0,-0.95589,4e-05,4.8698]
[1776444460362,42.94,78048.64,0.0,-0.95589,4e-05,4.8698]
[1776444460321,42.94,78048.41,0.0,-0.95592,4e-05,4.86734]
[1776444460437,42.94,78048.41,0.0,-0.95592,4e-05,4.86734]
[1776444460788,42.94,78048.52,0.0,-0.95591,4e-05,4.86775]
[1776444464816,42.92,78041.12,0.0,-0.95629,4e-05,4.83389]
[1776444465822,42.92,78046.74,0.0,-0.95606,4e-05,4.85485]
[1776444470607,42.9,78045.73,0.0,-0.95616,4e-05,4.84587]
[1776444470621,42.9,78045.73,0.0,-0.95616,4e-05,4.84587]
[1776444470691,42.9,78045.73,0.0,-0.95616,4e-05,4.84587]
[1776444470788,42.9,78045.73,0.0,-0.95616,4e-05,4.84587]
[1776444472690,42.9,78045.54,0.0,-0.95619,4e-05,4.84273]
[1776444472815,42.9,78045.54,0.0,-0.95619,4e-05,4.84273]
[1776444472938,42.9,78045.54,0.0,-0.95619,4e-05,4.84273]
[1776444472980,42.87,78044.94,0.0,-0.95631,4e-05,4.83234]
[1776444473939,42.87,78044.94,0.0,-0.95631,4e-05,4.83234]
[1776444474193,42.87,78044.94,0.0,-0.95631,4e-05,4.83234]
[1776444474398,42.87,78044.94,0.0,-0.95631,4e-05,4.83234]
[1776444474897,42.87,78057.54,0.0,-0.9558,4e-05,4.8788]
[1776444475904,42.87,78065.46,0.0,-0.95548,4e-05,4.90775]
[1776444476629,42.87,78065.46,0.0,-0.95548,4e-05,4.90775]
[1776444476705,42.87,78065.46,0.0,-0.95548,4e-05,4.90775]
[1776444476774,42.87,78065.46,0.0,-0.95548,4e-05,4.90775]
[1776444476942,42.87,78065.46,0.0,-0.95548,4e-05,4.90775]
[1776444477063,42.87,78065.46,0.0,-0.95548,4e-05,4.90775]
[1776444477188,42.87,78065.46,0.0,-0.95548,4e-05,4.90775]
[1776444477194,42.87,78065.46,0.0,-0.95548,4e-05,4.90775]
[1776444477300,42.87,78065.46,0.0,-0.95548,4e-05,4.90775]
[1776444477441,42.87,78065.46,0.0,-0.95548,4e-05,4.90775]
[1776444477401,42.87,78064.06,0.0,-0.95554,4e-05,4.90205]
[1776444477611,42.87,78064.06,0.0,-0.95554,4e-05,4.90205]
[1776444477666,42.87,78064.06,0.0,-0.95554,4e-05,4.90205]
[1776444477694,42.87,78064.06,0.0,-0.95554,4e-05,4.90205]
[1776444477917,42.87,78066.93,0.0,-0.95542,4e-05,4.91293]
[1776444482955,42.86,78055.57,0.0,-0.95591,4e-05,4.8689]
[1776444483962,42.86,78041.65,0.0,-0.95649,4e-05,4.81579]
[1776444484848,42.86,78041.65,0.0,-0.95649,4e-05,4.81579]
[1776444484948,42.86,78041.65,0.0,-0.95649,4e-05,4.81579]
[1776444484954,42.86,78041.65,0.0,-0.95649,4e-05,4.81579]
[1776444485094,42.86,78041.65,0.0,-0.95649,4e-05,4.81579]
[1776444485146,42.86,78041.65,0.0,-0.95649,4e-05,4.81579]
[1776444485188,42.86,78041.65,0.0,-0.95649,4e-05,4.81579]
[1776444485255,42.86,78041.65,0.0,-0.95649,4e-05,4.81579]
[1776444485385,42.86,78041.65,0.0,-0.95649,4e-05,4.81579]
[1776444485397,42.86,78041.65,0.0,-0.95649,4e-05,4.81579]
[1776444485453,42.86,78038.42,0.0,-0.95664,4e-05,4.80233]
[1776444485532,42.86,78038.42,0.0,-0.95664,4e-05,4.80233]
[1776444485654,42.86,78038.42,0.0,-0.95664,4e-05,4.80233]
[1776444485690,42.86,78038.42,0.0,-0.95664,4e-05,4.80233]
[1776444485791,42.86,78038.42,0.0,-0.95664,4e-05,4.80233]
[1776444485944,42.86,78038.42,0.0,-0.95664,4e-05,4.80233]
[1776444486190,42.86,78038.42,0.0,-0.95664,4e-05,4.80233]
[1776444486349,42.86,78038.42,0.0,-0.95664,4e-05,4.80233]
[1776444486383,42.86,78038.42,0.0,-0.95664,4e-05,4.80233]
[1776444486437,42.86,78038.42,0.0,-0.95664,4e-05,4.80233]
[1776444486397,42.84,78035.59,0.0,-0.95683,4e-05,4.78552]
[1776444486524,42.84,78035.59,0.0,-0.95683,4e-05,4.78552]
[1776444486927,42.84,78035.59,0.0,-0.95683,4e-05,4.78552]
[1776444486934,42.84,78035.59,0.0,-0.95683,4e-05,4.78552]
[1776444487208,42.84,78035.59,0.0,-0.95683,4e-05,4.78552]
[1776444487332,42.84,78035.59,0.0,-0.95683,4e-05,4.78552]
[1776444487436,42.84,78035.59,0.0,-0.95683,4e-05,4.78552]
[1776444487992,42.82,78026.27,0.0,-0.95727,4e-05,4.7449]
[1776444489003,42.82,78018.85,0.0,-0.95758,4e-05,4.71683]
[1776444490011,42.81,78013.92,0.0,-0.95779,4e-05,4.69761]
[1776444495046,42.78,78016.66,0.0,-0.95779,4e-05,4.69739]
[1776444498067,42.74,78020.05,0.0,-0.95781,4e-05,4.69655]
[1776444499073,42.73,78023.72,0.0,-0.95771,4e-05,4.70567]
[1776444500081,42.73,78047.12,0.0,-0.95677,4e-05,4.79158]
[1776444501087,42.73,78049.22,0.0,-0.95668,4e-05,4.79919]
[1776444503102,42.72,78043.31,0.0,-0.95696,4e-05,4.77414]
[1776444505115,42.7,78051.41,0.0,-0.95669,4e-05,4.79827]
[1776444506123,42.68,78045.67,0.0,-0.957,4e-05,4.77074]
[1776444507130,42.68,78039.92,0.0,-0.95724,4e-05,4.74872]
[1776444508137,42.68,78036.59,0.0,-0.95738,4e-05,4.7358]
[1776444508957,42.68,78036.59,0.0,-0.95738,4e-05,4.7358]
[1776444509003,42.68,78036.59,0.0,-0.95738,4e-05,4.7358]
[1776444509299,42.68,78036.59,0.0,-0.95738,4e-05,4.7358]
[1776444509435,42.68,78036.59,0.0,-0.95738,4e-05,4.7358]
[1776444509319,42.68,78034.35,0.0,-0.95748,4e-05,4.72697]
[1776444511158,42.67,78039.88,0.0,-0.9573,4e-05,4.74251]
[1776444512165,42.67,78043.96,0.0,-0.95714,4e-05,4.7572]
[1776444512582,42.67,78043.96,0.0,-0.95714,4e-05,4.7572]
[1776444512691,42.67,78043.96,0.0,-0.95714,4e-05,4.7572]
[1776444512819,42.67,78043.96,0.0,-0.95714,4e-05,4.7572]
[1776444512935,42.67,78043.96,0.0,-0.95714,4e-05,4.7572]
[1776444513172,42.67,78043.81,0.0,-0.95715,4e-05,4.7561]
[1776444515186,42.67,78040.54,0.0,-0.95729,4e-05,4.74283]
[1776444516193,42.66,78044.69,0.0,-0.95713,4e-05,4.75778]
[1776444518207,42.66,78039.15,0.0,-0.95737,4e-05,4.73606]
[1776444519143,42.66,78039.15,0.0,-0.95737,4e-05,4.73606]
[1776444519195,42.66,78039.15,0.0,-0.95737,4e-05,4.73606]
[1776444519202,42.66,78039.15,0.0,-0.95737,4e-05,4.73606]
[1776444519436,42.66,78039.15,0.0,-0.95737,4e-05,4.73606]
[1776444519484,42.66,78032.09,0.0,-0.95766,4e-05,4.70933]
[1776444520221,42.66,78025.31,0.0,-0.95794,4e-05,4.68378]
[1776444521228,42.66,78020.86,0.0,-0.95812,4e-05,4.66693]
[1776444522235,42.66,78016.14,0.0,-0.95832,4e-05,4.64916]
[1776444523348,42.66,78016.14,0.0,-0.95832,4e-05,4.64916]
[1776444523439,42.66,78016.14,0.0,-0.95832,4e-05,4.64916]
[1776444523462,42.66,78016.14,0.0,-0.95832,4e-05,4.64916]
[1776444523446,42.65,78014.91,0.0,-0.95837,4e-05,4.64427]
[1776444523751,42.65,78014.91,0.0,-0.95837,4e-05,4.64427]
[1776444524248,42.65,78011.14,0.0,-0.95853,4e-05,4.63008]
[1776444528277,42.65,78015.78,0.0,-0.95836,4e-05,4.6455]
[1776444531598,42.64,78016.64,0.0,-0.95834,4e-05,4.64728]
[1776444531606,42.64,78016.64,0.0,-0.95834,4e-05,4.64728]
[1776444531693,42.64,78016.64,0.0,-0.95834,4e-05,4.64728]
[1776444532305,42.64,78016.29,0.0,-0.95836,4e-05,4.64553]
[1776444534319,42.64,78021.23,0.0,-0.95817,4e-05,4.66277]
[1776444535326,42.64,78025.74,0.0,-0.95799,4e-05,4.67891]
[1776444537340,42.64,78021.4,0.0,-0.95818,4e-05,4.66185]
[1776444540424,42.63,78023.91,0.0,-0.95809,4e-05,4.67009]
[1776444541949,42.63,78024.7,0.0,-0.95806,4e-05,4.67262]
[1776444543383,42.63,78036.1,0.0,-0.9576,4e-05,4.71508]
[1776444544390,42.63,78033.0,0.0,-0.95772,4e-05,4.70364]
[1776444545820,42.63,78031.65,0.0,-0.95778,4e-05,4.69871]
[1776444545938,42.63,78031.65,0.0,-0.95778,4e-05,4.69871]
[1776444546404,42.63,78028.12,0.0,-0.95792,4e-05,4.68573]
[1776444547410,42.63,78030.89,0.0,-0.95781,4e-05,4.69608]
[1776444548417,42.63,78034.43,0.0,-0.95766,4e-05,4.70928]
[1776444550432,42.63,78039.39,0.0,-0.95746,4e-05,4.72783]
[1776444552446,42.63,78034.8,0.0,-0.95765,4e-05,4.71087]
[1776444557482,42.64,78036.31,0.0,-0.95758,4e-05,4.71682]
[1776444559495,42.64,78028.46,0.0,-0.9579,4e-05,4.68787]
[1776444560125,42.64,78028.46,0.0,-0.9579,4e-05,4.68787]
[1776444560188,42.64,78028.46,0.0,-0.9579,4e-05,4.68787]
[1776444560265,42.64,78028.46,0.0,-0.9579,4e-05,4.68787]
[1776444560382,42.64,78028.46,0.0,-0.9579,4e-05,4.68787]
[1776444560436,42.64,78028.46,0.0,-0.9579,4e-05,4.68787]
[1776444560502,42.64,78025.26,0.0,-0.95802,4e-05,4.67616]
[1776444560707,42.64,78025.26,0.0,-0.95802,4e-05,4.67616]
[1776444561509,42.64,78019.96,0.0,-0.95824,4e-05,4.65675]
[1776444563522,42.64,78032.14,0.0,-0.95774,4e-05,4.70207]
[1776444563936,42.64,78032.14,0.0,-0.95774,4e-05,4.70207]
[1776444564013,42.64,78032.14,0.0,-0.95774,4e-05,4.70207]
[1776444564188,42.64,78032.14,0.0,-0.95774,4e-05,4.70207]
[1776444564437,42.64,78032.14,0.0,-0.95774,4e-05,4.70207]
[1776444564444,42.64,78032.14,0.0,-0.95774,4e-05,4.70207]
[1776444564530,42.64,78031.01,0.0,-0.95779,4e-05,4.69797]
[1776444564577,42.64,78031.01,0.0,-0.95779,4e-05,4.69797]
[1776444564695,42.64,78031.01,0.0,-0.95779,4e-05,4.69797]
[1776444564964,42.64,78031.01,0.0,-0.95779,4e-05,4.69797]
[1776444565069,42.64,78031.01,0.0,-0.95779,4e-05,4.69807]
[1776444567941,42.64,78030.36,0.0,-0.95781,4e-05,4.69576]
[1776444568199,42.64,78030.36,0.0,-0.95781,4e-05,4.69576]
[1776444568380,42.64,78030.36,0.0,-0.95781,4e-05,4.69576]
[1776444568406,42.64,78029.27,0.0,-0.95785,4e-05,4.69195]
[1776444568646,42.64,78029.27,0.0,-0.95785,4e-05,4.69195]
[1776444568690,42.64,78029.27,0.0,-0.95785,4e-05,4.69195]
[1776444568783,42.64,78029.27,0.0,-0.95785,4e-05,4.69195]
[1776444568904,42.64,78029.27,0.0,-0.95785,4e-05,4.69195]
[1776444568938,42.64,78029.27,0.0,-0.95785,4e-05,4.69195]
[1776444569038,42.64,78029.27,0.0,-0.95785,4e-05,4.69195]
[1776444569104,42.64,78029.27,0.0,-0.95785,4e-05,4.69195]
[1776444569191,42.64,78029.27,0.0,-0.95785,4e-05,4.69195]
[1776444569211,42.64,78029.27,0.0,-0.95785,4e-05,4.69195]
[1776444569372,42.64,78029.27,0.0,-0.95785,4e-05,4.69195]
[1776444569435,42.64,78029.27,0.0,-0.95785,4e-05,4.69195]
[1776444569506,42.64,78029.27,0.0,-0.95785,4e-05,4.69195]
[1776444569535,42.64,78028.4,0.0,-0.95789,4e-05,4.68885]
[1776444569694,42.64,78028.4,0.0,-0.95789,4e-05,4.68885]
[1776444569802,42.64,78028.4,0.0,-0.95789,4e-05,4.68885]
[1776444569936,42.64,78028.4,0.0,-0.95789,4e-05,4.68885]
[1776444570042,42.64,78028.4,0.0,-0.95789,4e-05,4.68885]
[1776444570151,42.64,78028.4,0.0,-0.95789,4e-05,4.68885]
[1776444570194,42.64,78028.4,0.0,-0.95789,4e-05,4.68885]
[1776444570309,42.64,78028.4,0.0,-0.95789,4e-05,4.68885]
[1776444570439,42.64,78028.4,0.0,-0.95789,4e-05,4.68885]
[1776444570539,42.64,78024.18,0.0,-0.95805,4e-05,4.6734]
[1776444570667,42.64,78024.18,0.0,-0.95805,4e-05,4.6734]
[1776444570689,42.64,78024.18,0.0,-0.95805,4e-05,4.6734]
[1776444570851,42.64,78024.18,0.0,-0.95805,4e-05,4.6734]
[1776444570937,42.64,78024.18,0.0,-0.95805,4e-05,4.6734]
[1776444570957,42.64,78024.18,0.0,-0.95805,4e-05,4.6734]
[1776444571196,42.64,78024.18,0.0,-0.95805,4e-05,4.6734]
[1776444571203,42.64,78024.18,0.0,-0.95805,4e-05,4.6734]
[1776444571363,42.64,78024.18,0.0,-0.95805,4e-05,4.6734]
[1776444571438,42.64,78024.18,0.0,-0.95805,4e-05,4.6734]
[1776444571520,42.64,78023.88,0.0,-0.9581,4e-05,4.66842]
[1776444571614,42.64,78023.88,0.0,-0.9581,4e-05,4.66842]
[1776444571635,42.64,78021.45,0.0,-0.9582,4e-05,4.65947]
[1776444572585,42.64,78017.46,0.0,-0.95835,4e-05,4.64494]
[1776444573937,42.64,78017.46,0.0,-0.95835,4e-05,4.64494]
[1776444574061,42.64,78017.46,0.0,-0.95835,4e-05,4.64494]
[1776444574079,42.64,78016.54,0.0,-0.95839,4e-05,4.64194]
[1776444575147,42.64,78016.54,0.0,-0.95839,4e-05,4.64194]
[1776444575199,42.64,78016.54,0.0,-0.95839,4e-05,4.64194]
[1776444575507,42.64,78016.54,0.0,-0.95839,4e-05,4.64194]
[1776444575208,42.64,78010.77,0.0,-0.95861,4e-05,4.621]
[1776444575640,42.64,78010.77,0.0,-0.95861,4e-05,4.621]
[1776444575694,42.64,78010.77,0.0,-0.95861,4e-05,4.621]
[1776444575699,42.64,78010.77,0.0,-0.95861,4e-05,4.621]
[1776444575904,42.64,78010.77,0.0,-0.95861,4e-05,4.621]
[1776444575938,42.64,78010.77,0.0,-0.95861,4e-05,4.621]
[1776444575950,42.64,78008.74,0.0,-0.9587,4e-05,4.61356]
[1776444577938,42.64,78009.65,0.0,-0.95866,4e-05,4.61713]
[1776444578095,42.64,78009.65,0.0,-0.95866,4e-05,4.61713]
[1776444578191,42.64,78009.65,0.0,-0.95866,4e-05,4.61713]
[1776444578435,42.64,78009.65,0.0,-0.95866,4e-05,4.61713]
[1776444578536,42.64,78009.34,0.0,-0.95866,4e-05,4.61646]
[1776444578594,42.64,78009.34,0.0,-0.95866,4e-05,4.61646]
[1776444578714,42.64,78009.34,0.0,-0.95866,4e-05,4.61646]
[1776444578934,42.64,78009.34,0.0,-0.95866,4e-05,4.61646]
[1776444578940,42.64,78009.34,0.0,-0.95866,4e-05,4.61646]
[1776444579036,42.64,78007.06,0.0,-0.95875,4e-05,4.60812]
[1776444579635,42.65,78001.14,0.0,-0.95899,4e-05,4.58675]
[1776444581776,42.65,78000.6,0.0,-0.959,4e-05,4.58507]
[1776444581866,42.65,78000.6,0.0,-0.959,4e-05,4.58507]
[1776444581941,42.65,78000.6,0.0,-0.959,4e-05,4.58507]
[1776444582194,42.65,78000.6,0.0,-0.959,4e-05,4.58507]
[1776444582207,42.65,78000.6,0.0,-0.959,4e-05,4.58507]
[1776444582307,42.65,77996.0,0.0,-0.95918,4e-05,4.56892]
[1776444585937,42.65,77995.95,0.0,-0.95917,4e-05,4.56936]
[1776444586951,42.65,77996.1,0.0,-0.95917,4e-05,4.57021]
[1776444587010,42.65,77996.1,0.0,-0.95917,4e-05,4.57021]
[1776444587156,42.65,77996.1,0.0,-0.95917,4e-05,4.57021]
[1776444587190,42.65,77996.1,0.0,-0.95917,4e-05,4.57021]
[1776444587257,42.65,77994.51,0.0,-0.95922,4e-05,4.56506]
[1776444587936,42.65,77994.51,0.0,-0.95922,4e-05,4.56506]
[1776444588147,42.65,77994.51,0.0,-0.95922,4e-05,4.56506]
[1776444588281,42.65,77994.51,0.0,-0.95922,4e-05,4.56506]
[1776444588437,42.65,77994.51,0.0,-0.95922,4e-05,4.56506]
[1776444588529,42.65,77988.32,0.0,-0.95946,4e-05,4.54297]
[1776444589542,42.65,77988.32,0.0,-0.95946,4e-05,4.54297]
[1776444591936,42.66,77988.11,0.0,-0.95946,4e-05,4.54293]
[1776444592077,42.66,77988.11,0.0,-0.95946,4e-05,4.54293]
[1776444592192,42.66,77988.11,0.0,-0.95946,4e-05,4.54293]
[1776444592293,42.66,77988.93,0.0,-0.95942,4e-05,4.54662]
[1776444593622,42.66,77986.9,0.0,-0.9595,4e-05,4.53927]
[1776444594744,42.66,78002.12,0.0,-0.95889,4e-05,4.59532]
[1776444595751,42.66,77998.6,0.0,-0.95903,4e-05,4.58277]
[1776444596631,42.66,77998.6,0.0,-0.95903,4e-05,4.58277]
[1776444596637,42.66,77998.6,0.0,-0.95903,4e-05,4.58277]
[1776444596689,42.66,77998.6,0.0,-0.95903,4e-05,4.58277]
[1776444599471,42.66,77997.72,0.0,-0.95906,4e-05,4.58015]
[1776444599495,42.66,77995.93,0.0,-0.95912,4e-05,4.57427]
[1776444599623,42.66,77995.93,0.0,-0.95912,4e-05,4.57427]
[1776444600094,42.66,77995.93,0.0,-0.95912,4e-05,4.57427]
[1776444600234,42.66,77995.93,0.0,-0.95912,4e-05,4.57427]
[1776444600341,42.66,77995.93,0.0,-0.95912,4e-05,4.57427]
[1776444600462,42.66,77995.93,0.0,-0.95912,4e-05,4.57427]
[1776444600558,42.67,77992.37,0.0,-0.95926,4e-05,4.56167]
[1776444600796,42.67,77992.37,0.0,-0.95926,4e-05,4.56167]
[1776444600954,42.67,77992.37,0.0,-0.95926,4e-05,4.56167]
[1776444601227,42.67,77992.37,0.0,-0.95926,4e-05,4.56167]
[1776444602516,42.67,77991.32,0.0,-0.9593,4e-05,4.55786]
[1776444602518,42.67,77988.58,0.0,-0.9594,4e-05,4.54863]
[1776444603632,42.67,77988.66,0.0,-0.95939,4e-05,4.54892]
[1776444603692,42.67,77988.66,0.0,-0.95939,4e-05,4.54892]
[1776444603693,42.67,77988.66,0.0,-0.95939,4e-05,4.54892]
[1776444603834,42.67,77988.66,0.0,-0.95939,4e-05,4.54892]
[1776444603936,42.67,77988.66,0.0,-0.95939,4e-05,4.54892]
[1776444603946,42.67,77988.66,0.0,-0.95939,4e-05,4.54892]
[1776444604214,42.67,77988.66,0.0,-0.95939,4e-05,4.54892]
[1776444604404,42.67,77988.66,0.0,-0.95939,4e-05,4.54892]
[1776444604578,42.67,77988.66,0.0,-0.95939,4e-05,4.54892]
[1776444604722,42.67,77988.66,0.0,-0.95939,4e-05,4.54892]
[1776444604580,42.67,77987.56,0.0,-0.95943,4e-05,4.5453]
[1776444604935,42.67,77987.56,0.0,-0.95943,4e-05,4.5453]
[1776444604977,42.67,77987.56,0.0,-0.95943,4e-05,4.5453]
[1776444605110,42.67,77987.56,0.0,-0.95943,4e-05,4.5453]
[1776444605204,42.67,77987.56,0.0,-0.95943,4e-05,4.5453]
[1776444605238,42.67,77987.56,0.0,-0.95943,4e-05,4.5453]
[1776444605438,42.67,77987.56,0.0,-0.95943,4e-05,4.5453]
[1776444605461,42.67,77975.72,0.0,-0.9599,4e-05,4.50256]
[1776444605695,42.67,77975.72,0.0,-0.9599,4e-05,4.50256]
[1776444605883,42.67,77975.72,0.0,-0.9599,4e-05,4.50256]
[1776444606268,42.67,77975.72,0.0,-0.9599,4e-05,4.50256]
[1776444606384,42.67,77975.72,0.0,-0.9599,4e-05,4.50256]
[1776444606439,42.67,77975.72,0.0,-0.9599,4e-05,4.50256]
[1776444606463,42.67,77973.95,0.0,-0.95996,4e-05,4.497]
[1776444606653,42.67,77973.95,0.0,-0.95996,4e-05,4.497]
[1776444606878,42.67,77973.95,0.0,-0.95996,4e-05,4.497]
[1776444606935,42.67,77973.95,0.0,-0.95996,4e-05,4.497]
[1776444607044,42.67,77973.95,0.0,-0.95996,4e-05,4.497]
[1776444607194,42.67,77973.95,0.0,-0.95996,4e-05,4.497]
[1776444607436,42.67,77973.95,0.0,-0.95996,4e-05,4.497]
[1776444607537,42.67,77974.2,0.0,-0.95994,4e-05,4.49834]
[1776444607674,42.67,77974.2,0.0,-0.95994,4e-05,4.49834]
[1776444607804,42.67,77974.2,0.0,-0.95994,4e-05,4.49834]
[1776444607937,42.67,77974.2,0.0,-0.95994,4e-05,4.49834]
[1776444607976,42.67,77974.2,0.0,-0.95994,4e-05,4.49834]
[1776444608214,42.67,77974.2,0.0,-0.95994,4e-05,4.49834]
[1776444608438,42.67,77974.2,0.0,-0.95994,4e-05,4.49834]
[1776444608444,42.67,77974.2,0.0,-0.95994,4e-05,4.49834]
[1776444608539,42.67,77971.58,0.0,-0.96004,4e-05,4.48937]
[1776444608598,42.67,77971.58,0.0,-0.96004,4e-05,4.48937]
[1776444608688,42.67,77971.58,0.0,-0.96004,4e-05,4.48937]
[1776444608953,42.67,77971.58,0.0,-0.96004,4e-05,4.48937]
[1776444609055,42.68,77967.97,0.0,-0.96017,4e-05,4.47687]
[1776444609857,42.68,77963.53,0.0,-0.96034,4e-05,4.46145]
[1776444610865,42.68,77966.34,0.0,-0.96023,4e-05,4.47133]
[1776444612439,42.68,77966.34,0.0,-0.96023,4e-05,4.47133]
[1776444612447,42.68,77966.34,0.0,-0.96023,4e-05,4.47133]
[1776444612530,42.68,77966.33,0.0,-0.96023,4e-05,4.4711]
[1776444612636,42.68,77966.33,0.0,-0.96023,4e-05,4.4711]
[1776444612686,42.68,77966.33,0.0,-0.96023,4e-05,4.4711]
[1776444612838,42.68,77966.33,0.0,-0.96023,4e-05,4.4711]
[1776444612944,42.68,77966.33,0.0,-0.96023,4e-05,4.4711]
[1776444613077,42.68,77966.33,0.0,-0.96023,4e-05,4.4711]
[1776444613193,42.68,77966.33,0.0,-0.96023,4e-05,4.4711]
[1776444613209,42.68,77966.33,0.0,-0.96023,4e-05,4.4711]
[1776444613360,42.68,77966.33,0.0,-0.96023,4e-05,4.4711]
[1776444613441,42.68,77966.33,0.0,-0.96023,4e-05,4.4711]
[1776444613551,42.68,77966.33,0.0,-0.96023,4e-05,4.4711]
[1776444613476,42.68,77966.57,0.0,-0.96023,4e-05,4.47177]
[1776444613707,42.68,77966.57,0.0,-0.96023,4e-05,4.47177]
[1776444614436,42.68,77966.57,0.0,-0.96023,4e-05,4.47177]
[1776444614537,42.68,77966.07,0.0,-0.96024,4e-05,4.47013]
[1776444616729,42.68,77965.75,0.0,-0.96026,4e-05,4.46894]
[1776444617326,42.68,77965.75,0.0,-0.96026,4e-05,4.46894]
[1776444618195,42.68,77966.77,0.0,-0.96022,4e-05,4.47274]
[1776444618330,42.68,77966.77,0.0,-0.96022,4e-05,4.47274]
[1776444618440,42.68,77966.77,0.0,-0.96022,4e-05,4.47274]
[1776444618541,42.68,77981.57,0.0,-0.95964,4e-05,4.52611]
[1776444618921,42.68,77982.48,0.0,-0.95961,4e-05,4.52945]
[1776444620440,42.68,77982.48,0.0,-0.95961,4e-05,4.52945]
[1776444620499,42.68,77983.54,0.0,-0.95956,4e-05,4.53333]
[1776444622949,42.68,77972.19,0.0,-0.96,4e-05,4.49257]
[1776444623625,42.68,77972.19,0.0,-0.96,4e-05,4.49257]
[1776444623956,42.68,77961.26,0.0,-0.96042,4e-05,4.45353]
[1776444624740,42.68,77961.26,0.0,-0.96042,4e-05,4.45353]
[1776444624963,42.68,77939.35,0.0,-0.96126,4e-05,4.37557]
[1776444625970,42.68,77935.37,0.0,-0.96141,4e-05,4.3615]
[1776444628484,42.68,77935.24,0.0,-0.96141,4e-05,4.36103]
[1776444628581,42.68,77934.47,0.0,-0.96144,4e-05,4.35831]
[1776444628687,42.68,77934.47,0.0,-0.96144,4e-05,4.35831]
[1776444629567,42.68,77934.47,0.0,-0.96144,4e-05,4.35831]
[1776444629594,42.68,77934.47,0.0,-0.96144,4e-05,4.35831]
[1776444628991,42.68,77947.36,0.0,-0.96096,4e-05,4.40383]
[1776444629621,42.68,77947.36,0.0,-0.96096,4e-05,4.40383]
[1776444629647,42.68,77947.36,0.0,-0.96096,4e-05,4.40383]
[1776444629675,42.68,77947.36,0.0,-0.96096,4e-05,4.40383]
[1776444629697,42.68,77947.36,0.0,-0.96096,4e-05,4.40383]
[1776444630594,42.68,77947.36,0.0,-0.96096,4e-05,4.40383]
[1776444629998,42.68,77952.43,0.0,-0.96076,4e-05,4.42175]
[1776444630621,42.68,77952.43,0.0,-0.96076,4e-05,4.42175]
[1776444630648,42.68,77952.43,0.0,-0.96076,4e-05,4.42175]
[1776444630677,42.68,77952.43,0.0,-0.96076,4e-05,4.42175]
[1776444630697,42.68,77952.43,0.0,-0.96076,4e-05,4.42175]
[1776444630872,42.68,77952.43,0.0,-0.96076,4e-05,4.42175]
[1776444631005,42.68,77952.86,0.0,-0.96078,4e-05,4.41926]
[1776444632016,42.68,77955.28,0.0,-0.96069,4e-05,4.4281]
[1776444632628,42.68,77955.28,0.0,-0.96069,4e-05,4.4281]
[1776444632688,42.68,77955.28,0.0,-0.96069,4e-05,4.4281]
[1776444632809,42.68,77955.28,0.0,-0.96069,4e-05,4.4281]
[1776444632941,42.68,77955.28,0.0,-0.96069,4e-05,4.4281]
[1776444634440,42.68,77955.42,0.0,-0.96068,4e-05,4.42882]
[1776444634690,42.68,77955.69,0.0,-0.96067,4e-05,4.43]
[1776444634732,42.68,77955.69,0.0,-0.96067,4e-05,4.43]
[1776444635036,42.68,77954.37,0.0,-0.96071,4e-05,4.42551]
[1776444636043,42.68,77958.3,0.0,-0.96056,4e-05,4.43973]
[1776444637051,42.68,77955.13,0.0,-0.96068,4e-05,4.42864]
[1776444638456,42.68,77955.13,0.0,-0.96068,4e-05,4.42864]
[1776444638555,42.68,77952.13,0.0,-0.9608,4e-05,4.41784]
[1776444638693,42.68,77952.13,0.0,-0.9608,4e-05,4.41784]
[1776444638847,42.68,77952.13,0.0,-0.9608,4e-05,4.41784]
[1776444639222,42.68,77952.13,0.0,-0.9608,4e-05,4.41784]
[1776444639441,42.68,77952.13,0.0,-0.9608,4e-05,4.41784]
[1776444639613,42.68,77952.13,0.0,-0.9608,4e-05,4.41784]
[1776444639520,42.68,77956.42,0.0,-0.96063,4e-05,4.43298]
[1776444639689,42.68,77956.42,0.0,-0.96063,4e-05,4.43298]
[1776444639799,42.68,77956.42,0.0,-0.96063,4e-05,4.43298]
[1776444639930,42.68,77956.42,0.0,-0.96063,4e-05,4.43298]
[1776444639973,42.68,77956.42,0.0,-0.96063,4e-05,4.43298]
[1776444640189,42.68,77956.42,0.0,-0.96063,4e-05,4.43298]
[1776444640262,42.68,77956.42,0.0,-0.96063,4e-05,4.43298]
[1776444640373,42.68,77956.42,0.0,-0.96063,4e-05,4.43298]
[1776444640384,42.68,77956.42,0.0,-0.96063,4e-05,4.43298]
[1776444640447,42.68,77956.42,0.0,-0.96063,4e-05,4.43298]
[1776444640460,42.68,77957.11,0.0,-0.96061,4e-05,4.43565]
[1776444640689,42.68,77957.11,0.0,-0.96061,4e-05,4.43565]
[1776444640693,42.68,77957.11,0.0,-0.96061,4e-05,4.43565]
[1776444640913,42.68,77957.11,0.0,-0.96061,4e-05,4.43565]
[1776444640935,42.68,77957.11,0.0,-0.96061,4e-05,4.43565]
[1776444641102,42.68,77957.11,0.0,-0.96061,4e-05,4.43565]
[1776444641192,42.68,77957.11,0.0,-0.96061,4e-05,4.43565]
[1776444641295,42.68,77957.11,0.0,-0.96061,4e-05,4.43565]
[1776444641444,42.68,77957.11,0.0,-0.96061,4e-05,4.43565]
[1776444641446,42.68,77957.11,0.0,-0.96061,4e-05,4.43565]
[1776444641565,42.68,77957.11,0.0,-0.96061,4e-05,4.43565]
[1776444641501,42.68,77948.37,0.0,-0.96094,4e-05,4.40444]
[1776444641692,42.68,77948.37,0.0,-0.96094,4e-05,4.40444]
[1776444641892,42.68,77948.37,0.0,-0.96094,4e-05,4.40444]
[1776444642037,42.68,77948.37,0.0,-0.96094,4e-05,4.40444]
[1776444642201,42.68,77948.37,0.0,-0.96094,4e-05,4.40444]
[1776444642331,42.68,77948.37,0.0,-0.96094,4e-05,4.40444]
[1776444642437,42.68,77948.37,0.0,-0.96094,4e-05,4.40444]
[1776444642538,42.68,77948.1,0.0,-0.96095,4e-05,4.40339]
[1776444643482,42.68,77948.1,0.0,-0.96095,4e-05,4.40339]
[1776444643688,42.68,77947.86,0.0,-0.96096,4e-05,4.40244]
[1776444644099,42.68,77951.88,0.0,-0.96081,4e-05,4.41661]
[1776444645204,42.68,77951.88,0.0,-0.96081,4e-05,4.41661]
[1776444645363,42.68,77951.88,0.0,-0.96081,4e-05,4.41661]
[1776444645436,42.68,77951.88,0.0,-0.96081,4e-05,4.41661]
[1776444645467,42.68,77951.88,0.0,-0.96081,4e-05,4.41661]
[1776444645490,42.68,77951.88,0.0,-0.96081,4e-05,4.41661]
[1776444645568,42.68,77952.74,0.0,-0.96078,4e-05,4.41954]
[1776444645695,42.68,77952.74,0.0,-0.96078,4e-05,4.41954]
[1776444646372,42.68,77952.74,0.0,-0.96078,4e-05,4.41954]
[1776444646398,42.68,77952.74,0.0,-0.96078,4e-05,4.41954]
[1776444646424,42.68,77952.74,0.0,-0.96078,4e-05,4.41954]
[1776444646439,42.68,77952.74,0.0,-0.96078,4e-05,4.41954]
[1776444646446,42.68,77952.74,0.0,-0.96078,4e-05,4.41954]
[1776444646502,42.68,77952.74,0.0,-0.96078,4e-05,4.41954]
[1776444646527,42.68,77952.74,0.0,-0.96078,4e-05,4.41954]
[1776444646695,42.68,77954.41,0.0,-0.96072,4e-05,4.42534]
[1776444647451,42.68,77954.41,0.0,-0.96072,4e-05,4.42534]
[1776444647701,42.68,77954.45,0.0,-0.96072,4e-05,4.42534]
[1776444647936,42.68,77954.45,0.0,-0.96072,4e-05,4.42534]
[1776444648057,42.68,77954.45,0.0,-0.96072,4e-05,4.42534]
[1776444648166,42.68,77954.45,0.0,-0.96072,4e-05,4.42534]
[1776444648190,42.68,77954.45,0.0,-0.96072,4e-05,4.42534]
[1776444648280,42.68,77954.45,0.0,-0.96072,4e-05,4.42534]
[1776444648398,42.68,77954.45,0.0,-0.96072,4e-05,4.42534]
[1776444648446,42.68,77954.45,0.0,-0.96072,4e-05,4.42534]
[1776444653648,42.68,77954.39,0.0,-0.96073,4e-05,4.42426]
[1776444654182,42.67,77949.77,0.0,-0.96091,4e-05,4.4077]
[1776444657103,42.67,77950.55,0.0,-0.96088,4e-05,4.41022]
[1776444657203,42.67,77955.41,0.0,-0.9607,4e-05,4.42736]
[1776444658710,42.67,77957.5,0.0,-0.96062,4e-05,4.43464]
[1776444659794,42.67,77958.79,0.0,-0.96057,4e-05,4.43907]
[1776444659856,42.67,77958.79,0.0,-0.96057,4e-05,4.43907]
[1776444659936,42.67,77958.79,0.0,-0.96057,4e-05,4.43907]
[1776444659989,42.67,77958.79,0.0,-0.96057,4e-05,4.43907]
[1776444660129,42.67,77958.79,0.0,-0.96057,4e-05,4.43907]
[1776444660194,42.67,77958.79,0.0,-0.96057,4e-05,4.43907]
[1776444660272,42.67,77958.79,0.0,-0.96057,4e-05,4.43907]
[1776444660372,42.67,77958.79,0.0,-0.96057,4e-05,4.43907]
[1776444660441,42.67,77958.79,0.0,-0.96057,4e-05,4.43907]
[1776444660472,42.67,77958.79,0.0,-0.96057,4e-05,4.43907]
[1776444660574,42.67,77958.43,0.0,-0.96059,4e-05,4.4376]
[1776444660698,42.67,77958.43,0.0,-0.96059,4e-05,4.4376]
[1776444660811,42.67,77958.43,0.0,-0.96059,4e-05,4.4376]
[1776444660935,42.67,77958.43,0.0,-0.96059,4e-05,4.4376]
[1776444660942,42.67,77958.43,0.0,-0.96059,4e-05,4.4376]
[1776444661231,42.67,77959.61,0.0,-0.96054,4e-05,4.44163]
[1776444662659,42.67,77960.34,0.0,-0.96052,4e-05,4.44405]
[1776444662700,42.67,77960.34,0.0,-0.96052,4e-05,4.44405]
[1776444662816,42.67,77960.34,0.0,-0.96052,4e-05,4.44405]
[1776444662972,42.67,77960.34,0.0,-0.96052,4e-05,4.44405]
[1776444663190,42.67,77960.34,0.0,-0.96052,4e-05,4.44405]
[1776444663383,42.67,77960.34,0.0,-0.96052,4e-05,4.44405]
[1776444663485,42.67,77968.31,0.0,-0.96021,4e-05,4.47236]
[1776444664253,42.67,77974.46,0.0,-0.95997,4e-05,4.49454]
[1776444665260,42.67,77978.93,0.0,-0.9598,4e-05,4.51071]
[1776444666373,42.67,77978.93,0.0,-0.9598,4e-05,4.51071]
[1776444666477,42.67,77978.93,0.0,-0.9598,4e-05,4.51071]
[1776444666531,42.67,77978.93,0.0,-0.9598,4e-05,4.51071]
[1776444666544,42.67,77980.79,0.0,-0.95973,4e-05,4.51712]
[1776444667274,42.67,77984.9,0.0,-0.95957,4e-05,4.53201]
[1776444669183,42.67,77987.05,0.0,-0.95948,4e-05,4.5398]
[1776444669200,42.67,77987.05,0.0,-0.95948,4e-05,4.5398]
[1776444669439,42.67,77987.05,0.0,-0.95948,4e-05,4.5398]
[1776444669502,42.67,77986.63,0.0,-0.9595,4e-05,4.53828]
[1776444669758,42.67,77986.63,0.0,-0.9595,4e-05,4.53828]
[1776444669890,42.67,77986.63,0.0,-0.9595,4e-05,4.53828]
[1776444669935,42.67,77986.63,0.0,-0.9595,4e-05,4.53828]
[1776444670228,42.67,77986.63,0.0,-0.9595,4e-05,4.53828]
[1776444670463,42.67,77986.63,0.0,-0.9595,4e-05,4.53828]
[1776444670564,42.67,77987.48,0.0,-0.95947,4e-05,4.54136]
[1776444670689,42.67,77987.48,0.0,-0.95947,4e-05,4.54136]
[1776444671004,42.67,77987.48,0.0,-0.95947,4e-05,4.54136]
[1776444671199,42.67,77987.48,0.0,-0.95947,4e-05,4.54136]
[1776444671435,42.67,77987.48,0.0,-0.95947,4e-05,4.54136]
[1776444671536,42.67,77990.27,0.0,-0.95936,4e-05,4.55147]
[1776444671780,42.67,77990.27,0.0,-0.95936,4e-05,4.55147]
[1776444672310,42.67,77987.03,0.0,-0.95948,4e-05,4.53971]
[1776444673879,42.67,77987.45,0.0,-0.95947,4e-05,4.54124]
[1776444673938,42.67,77987.45,0.0,-0.95947,4e-05,4.54124]
[1776444674000,42.67,77987.45,0.0,-0.95947,4e-05,4.54124]
[1776444674324,42.67,77991.7,0.0,-0.9593,4e-05,4.55664]
[1776444675336,42.67,77998.57,0.0,-0.95903,4e-05,4.58158]
[1776444675782,42.67,77998.57,0.0,-0.95903,4e-05,4.58158]
[1776444677202,42.67,77996.94,0.0,-0.9591,4e-05,4.57558]
[1776444677346,42.67,77998.13,0.0,-0.95905,4e-05,4.57951]
[1776444678391,42.67,77998.13,0.0,-0.95905,4e-05,4.57951]
[1776444678462,42.67,77994.32,0.0,-0.95921,4e-05,4.56525]
[1776444679360,42.67,77989.96,0.0,-0.95938,4e-05,4.54905]
[1776444681037,42.67,77989.04,0.0,-0.95942,4e-05,4.54537]
[1776444681374,42.66,77985.53,0.0,-0.95956,4e-05,4.53233]
[1776444686409,42.66,77985.14,0.0,-0.9596,4e-05,4.52935]
[1776444688423,42.66,77988.26,0.0,-0.95948,4e-05,4.54001]
[1776444689430,42.66,77980.57,0.0,-0.95979,4e-05,4.5119]
[1776444690364,42.66,77980.57,0.0,-0.95979,4e-05,4.5119]
[1776444690437,42.66,77980.89,0.0,-0.95978,4e-05,4.51278]
[1776444695472,42.65,77979.47,0.0,-0.95988,4e-05,4.50236]
[1776444700507,42.65,77979.98,0.0,-0.95987,4e-05,4.5029]
[1776444702900,42.65,77981.92,0.0,-0.9598,4e-05,4.50937]
[1776444706548,42.64,77988.9,0.0,-0.95956,4e-05,4.53198]
[1776444711585,42.63,77991.18,0.0,-0.95952,4e-05,4.53614]
[1776444716579,42.62,77990.38,0.0,-0.95958,4e-05,4.53047]
[1776444721655,42.61,77990.15,0.0,-0.95961,4e-05,4.52788]
[1776444722662,42.61,77987.67,0.0,-0.95971,4e-05,4.51812]
[1776444727698,42.6,77989.24,0.0,-0.95968,4e-05,4.52093]
[1776444730719,42.6,77986.29,0.0,-0.95981,4e-05,4.50949]
[1776444735754,42.59,77994.73,0.0,-0.95949,4e-05,4.5388]
[1776444737767,42.59,77995.05,0.0,-0.95948,4e-05,4.53943]
[1776444739782,42.59,77983.53,0.0,-0.95994,4e-05,4.49722]
[1776444740789,42.59,77978.78,0.0,-0.96013,4e-05,4.47932]
[1776444741796,42.59,77974.46,0.0,-0.96031,4e-05,4.46309]
[1776444743810,42.58,77973.78,0.0,-0.96036,4e-05,4.45859]
[1776444746656,42.58,77973.78,0.0,-0.96036,4e-05,4.45859]
[1776444746673,42.58,77970.55,0.0,-0.96049,4e-05,4.44568]
[1776444746834,42.57,77959.63,0.0,-0.96092,4e-05,4.40608]
[1776444748204,42.57,77959.63,0.0,-0.96092,4e-05,4.40608]
[1776444748356,42.57,77959.89,0.0,-0.96092,4e-05,4.40642]
[1776444748849,42.57,77954.7,0.0,-0.96112,4e-05,4.3874]
[1776444749855,42.57,77951.33,0.0,-0.96125,4e-05,4.37491]
[1776444751725,42.57,77951.33,0.0,-0.96125,4e-05,4.37491]
[1776444750862,42.57,77946.27,0.0,-0.96145,4e-05,4.3565]
[1776444751769,42.57,77946.27,0.0,-0.96145,4e-05,4.3565]
[1776444751869,42.57,77939.86,0.0,-0.96173,4e-05,4.32956]
[1776444754890,42.56,77938.23,0.0,-0.9618,4e-05,4.32248]
[1776444756404,42.56,77938.23,0.0,-0.9618,4e-05,4.32248]
[1776444758917,42.56,77929.77,0.0,-0.96214,4e-05,4.29111]
[1776444759924,42.55,77931.63,0.0,-0.96207,4e-05,4.29723]
[1776444764960,42.55,77933.6,0.0,-0.96202,4e-05,4.30214]
[1776444766974,42.55,77930.11,0.0,-0.96216,4e-05,4.28914]
[1776444772015,42.54,77929.72,0.0,-0.9622,4e-05,4.2859]
[1776444773022,42.53,77926.83,0.0,-0.96234,4e-05,4.2721]
[1776444774029,42.52,77924.65,0.0,-0.96246,4e-05,4.26102]
[1776444778059,42.5,77922.25,0.0,-0.96263,4e-05,4.24545]
[1776444783094,42.48,77914.05,0.0,-0.96297,4e-05,4.21289]
[1776444784101,42.48,77912.8,0.0,-0.96302,4e-05,4.20832]
[1776444785108,42.48,77901.71,0.0,-0.96343,4e-05,4.1699]
[1776444786115,42.48,77903.83,0.0,-0.96335,4e-05,4.177]
[1776444787122,42.47,77907.93,0.0,-0.96322,4e-05,4.18923]
[1776444789136,42.46,77905.42,0.0,-0.96336,4e-05,4.1765]
[1776444791150,42.45,77902.69,0.0,-0.9635,4e-05,4.16347]
[1776444793164,42.44,77900.43,0.0,-0.96361,4e-05,4.15249]
[1776444798198,42.42,77896.23,0.0,-0.96383,4e-05,4.13226]
[1776444802227,42.42,77906.92,0.0,-0.96346,4e-05,4.16751]
[1776444803234,42.42,77909.17,0.0,-0.96338,4e-05,4.17507]
[1776444804241,42.42,77905.83,0.0,-0.9635,4e-05,4.16341]
[1776444807265,42.41,77901.23,0.0,-0.96369,4e-05,4.14578]
[1776444808272,42.41,77897.22,0.0,-0.96383,4e-05,4.13193]
[1776444809279,42.41,77895.11,0.0,-0.96391,4e-05,4.12462]
[1776444810286,42.41,77890.36,0.0,-0.96408,4e-05,4.10835]
[1776444812300,42.41,77892.68,0.0,-0.96403,4e-05,4.11179]
[1776444817335,42.41,77893.33,0.0,-0.96402,4e-05,4.11365]
[1776444819349,42.41,77902.6,0.0,-0.96368,4e-05,4.14516]
[1776444820356,42.41,77906.59,0.0,-0.96354,4e-05,4.15872]
[1776444824388,42.4,77903.88,0.0,-0.96364,4e-05,4.14887]
[1776444829423,42.4,77903.01,0.0,-0.96369,4e-05,4.14419]
[1776444831437,42.4,77905.71,0.0,-0.9636,4e-05,4.15321]
[1776444833452,42.4,77920.16,0.0,-0.96308,4e-05,4.20271]
[1776444834459,42.4,77926.45,0.0,-0.96285,4e-05,4.22429]
[1776444835466,42.4,77940.01,0.0,-0.96235,4e-05,4.27128]
[1776444836479,42.4,77942.14,0.0,-0.96227,4e-05,4.27841]
[1776444837485,42.39,77968.33,0.0,-0.96129,4e-05,4.37041]
[1776444838491,42.39,77976.44,0.0,-0.96099,4e-05,4.39879]
[1776444839499,42.39,77971.85,0.0,-0.96117,4e-05,4.38191]
[1776444840506,42.39,77969.42,0.0,-0.96127,4e-05,4.37277]
[1776444841513,42.39,77966.75,0.0,-0.96137,4e-05,4.36281]
[1776444846549,42.38,77964.26,0.0,-0.96149,4e-05,4.35219]
[1776444847093,42.38,77964.26,0.0,-0.96149,4e-05,4.35219]
[1776444847556,42.38,77956.8,0.0,-0.96177,4e-05,4.32537]
[1776444848565,42.38,77950.64,0.0,-0.96201,4e-05,4.30328]
[1776444849571,42.38,77945.7,0.0,-0.9622,4e-05,4.28557]
[1776444850578,42.38,77938.2,0.0,-0.96248,4e-05,4.25901]
[1776444851585,42.38,77936.3,0.0,-0.96255,4e-05,4.2521]
[1776444852204,42.38,77936.3,0.0,-0.96255,4e-05,4.2521]
[1776444852446,42.38,77936.3,0.0,-0.96255,4e-05,4.2521]
[1776444852785,42.38,77936.3,0.0,-0.96255,4e-05,4.2521]
[1776444852835,42.38,77934.5,0.0,-0.96262,4e-05,4.24556]
[1776444853601,42.38,77932.08,0.0,-0.96272,4e-05,4.23688]
[1776444854609,42.37,77927.35,0.0,-0.96289,4e-05,4.2202]
[1776444855691,42.37,77927.35,0.0,-0.96289,4e-05,4.2202]
[1776444855936,42.37,77926.2,0.0,-0.96294,4e-05,4.216]
[1776444855947,42.37,77926.2,0.0,-0.96294,4e-05,4.216]
[1776444856563,42.37,77926.2,0.0,-0.96294,4e-05,4.216]
[1776444856571,42.37,77926.2,0.0,-0.96294,4e-05,4.216]
[1776444856586,42.37,77926.2,0.0,-0.96294,4e-05,4.216]
[1776444856693,42.37,77926.2,0.0,-0.96294,4e-05,4.216]
[1776444856696,42.37,77926.2,0.0,-0.96294,4e-05,4.216]
[1776444856871,42.37,77926.2,0.0,-0.96294,4e-05,4.216]
[1776444856752,42.37,77926.98,0.0,-0.96291,4e-05,4.2185]
[1776444857618,42.37,77926.98,0.0,-0.96291,4e-05,4.2185]
[1776444859692,42.37,77925.52,0.0,-0.96297,4e-05,4.21303]
[1776444859698,42.37,77925.52,0.0,-0.96297,4e-05,4.21303]
[1776444859816,42.37,77925.52,0.0,-0.96297,4e-05,4.21303]
[1776444859828,42.37,77925.52,0.0,-0.96297,4e-05,4.21303]
[1776444859863,42.37,77925.52,0.0,-0.96297,4e-05,4.21303]
[1776444859718,42.37,77925.41,0.0,-0.96297,4e-05,4.21244]
[1776444859892,42.37,77925.41,0.0,-0.96297,4e-05,4.21244]
[1776444859936,42.37,77925.41,0.0,-0.96297,4e-05,4.21244]
[1776444860651,42.37,77924.48,0.0,-0.96301,4e-05,4.20902]
[1776444865686,42.37,77924.62,0.0,-0.96302,4e-05,4.20851]
[1776444867700,42.37,77921.12,0.0,-0.96315,4e-05,4.19599]
[1776444868706,42.37,77918.43,0.0,-0.96325,4e-05,4.18652]
[1776444869551,42.37,77918.43,0.0,-0.96325,4e-05,4.18652]
[1776444869714,42.37,77914.41,0.0,-0.9634,4e-05,4.17249]
[1776444870721,42.36,77910.37,0.0,-0.96355,4e-05,4.15845]
[1776444871728,42.36,77907.95,0.0,-0.96367,4e-05,4.14624]
[1776444872737,42.36,77905.01,0.0,-0.96377,4e-05,4.13605]
[1776444872973,42.36,77905.01,0.0,-0.96377,4e-05,4.13605]
[1776444873742,42.36,77902.82,0.0,-0.96385,4e-05,4.12847]
[1776444874749,42.36,77899.83,0.0,-0.96396,4e-05,4.11818]
[1776444878776,42.36,77896.88,0.0,-0.96407,4e-05,4.1079]
[1776444882805,42.36,77893.47,0.0,-0.96419,4e-05,4.09612]
[1776444883813,42.36,77891.71,0.0,-0.96426,4e-05,4.0901]
[1776444884509,42.36,77891.71,0.0,-0.96426,4e-05,4.0901]
[1776444884819,42.36,77900.08,0.0,-0.96396,4e-05,4.11857]
[1776444887841,42.36,77898.61,0.0,-0.96401,4e-05,4.11339]
[1776444888848,42.36,77894.47,0.0,-0.96416,4e-05,4.09921]
[1776444889797,42.36,77894.47,0.0,-0.96416,4e-05,4.09921]
[1776444889855,42.36,77893.09,0.0,-0.96421,4e-05,4.09445]
[1776444894891,42.36,77892.03,0.0,-0.96425,4e-05,4.09064]
[1776444899926,42.36,77893.3,0.0,-0.96421,4e-05,4.09485]
[1776444905341,42.36,77893.44,0.0,-0.9642,4e-05,4.09526]
[1776444905968,42.36,77899.59,0.0,-0.96398,4e-05,4.11617]
[1776444906975,42.36,77895.57,0.0,-0.96413,4e-05,4.10228]
[1776444907982,42.36,77892.59,0.0,-0.96424,4e-05,4.09206]
[1776444911003,42.36,77895.14,0.0,-0.96415,4e-05,4.1007]
[1776444916038,42.35,77894.42,0.0,-0.96419,4e-05,4.09685]
[1776444917470,42.35,77894.42,0.0,-0.96419,4e-05,4.09685]
[1776444918052,42.35,77882.09,0.0,-0.96462,4e-05,4.05501]
[1776444919059,42.35,77880.33,0.0,-0.96469,4e-05,4.04911]
[1776444921420,42.35,77880.13,0.0,-0.96469,4e-05,4.04849]
[1776444921512,42.35,77879.86,0.0,-0.9647,4e-05,4.04763]
[1776444924094,42.36,77898.56,0.0,-0.96403,4e-05,4.11123]
[1776444925101,42.36,77902.65,0.0,-0.96389,4e-05,4.12515]
[1776444926621,42.36,77902.65,0.0,-0.96389,4e-05,4.12515]
[1776444926691,42.35,77900.58,0.0,-0.96396,4e-05,4.11801]
[1776444927443,42.35,77900.58,0.0,-0.96396,4e-05,4.11801]
[1776444927493,42.35,77900.72,0.0,-0.96396,4e-05,4.11844]
[1776444928503,42.35,77900.72,0.0,-0.96396,4e-05,4.11844]
[1776444928701,42.35,77900.72,0.0,-0.96396,4e-05,4.11844]
[1776444929550,42.35,77900.19,0.0,-0.96398,4e-05,4.11658]
[1776444929575,42.35,77900.19,0.0,-0.96398,4e-05,4.11658]
[1776444929596,42.35,77900.19,0.0,-0.96398,4e-05,4.11658]
[1776444929619,42.35,77900.19,0.0,-0.96398,4e-05,4.11658]
[1776444929642,42.35,77900.19,0.0,-0.96398,4e-05,4.11658]
[1776444929682,42.35,77900.19,0.0,-0.96398,4e-05,4.11658]
[1776444929693,42.35,77900.19,0.0,-0.96398,4e-05,4.11658]
[1776444931435,42.35,77898.59,0.0,-0.96404,4e-05,4.11102]
[1776444931525,42.35,77898.48,0.0,-0.96407,4e-05,4.10685]
[1776444933438,42.35,77898.51,0.0,-0.96407,4e-05,4.10691]
[1776444933688,42.35,77898.51,0.0,-0.96407,4e-05,4.10691]
[1776444933940,42.35,77898.51,0.0,-0.96407,4e-05,4.10691]
[1776444934409,42.35,77898.44,0.0,-0.96407,4e-05,4.10663]
[1776444934433,42.35,77898.44,0.0,-0.96407,4e-05,4.10663]
[1776444934574,42.35,77898.44,0.0,-0.96407,4e-05,4.10663]
[1776444934649,42.35,77898.44,0.0,-0.96407,4e-05,4.10663]
[1776444934806,42.35,77898.44,0.0,-0.96407,4e-05,4.10663]
[1776444935136,42.35,77898.48,0.0,-0.96407,4e-05,4.10673]
[1776444935141,42.35,77898.48,0.0,-0.96407,4e-05,4.10673]
[1776444935404,42.35,77898.48,0.0,-0.96407,4e-05,4.10673]
[1776444935505,42.35,77896.26,0.0,-0.96415,4e-05,4.09913]
[1776444936179,42.35,77886.5,0.0,-0.9645,4e-05,4.06598]
[1776444937439,42.35,77886.5,0.0,-0.9645,4e-05,4.06598]
[1776444937461,42.35,77883.07,0.0,-0.96462,4e-05,4.05441]
[1776444939738,42.35,77881.64,0.0,-0.96467,4e-05,4.04968]
[1776444941448,42.35,77881.57,0.0,-0.96467,4e-05,4.0495]
[1776444941549,42.35,77881.57,0.0,-0.96467,4e-05,4.0495]
[1776444941690,42.35,77881.57,0.0,-0.96467,4e-05,4.0495]
[1776444941759,42.35,77881.57,0.0,-0.96467,4e-05,4.0495]
[1776444941902,42.35,77881.57,0.0,-0.96467,4e-05,4.0495]
[1776444941956,42.35,77881.57,0.0,-0.96467,4e-05,4.0495]
[1776444941922,42.35,77881.53,0.0,-0.96467,4e-05,4.04943]
[1776444942252,42.35,77881.53,0.0,-0.96467,4e-05,4.04943]
[1776444942435,42.35,77881.53,0.0,-0.96467,4e-05,4.04943]
[1776444942685,42.35,77881.53,0.0,-0.96467,4e-05,4.04943]
[1776444942778,42.35,77881.53,0.0,-0.96467,4e-05,4.04943]
[1776444942831,42.35,77881.53,0.0,-0.96467,4e-05,4.04943]
[1776444942938,42.35,77881.53,0.0,-0.96467,4e-05,4.04943]
[1776444942872,42.35,77867.88,0.0,-0.96515,3e-05,4.00361]
[1776444943350,42.35,77867.88,0.0,-0.96515,3e-05,4.00361]
[1776444943377,42.35,77867.88,0.0,-0.96515,3e-05,4.00361]
[1776444943406,42.35,77867.88,0.0,-0.96515,3e-05,4.00361]
[1776444943438,42.35,77867.88,0.0,-0.96515,3e-05,4.00361]
[1776444943817,42.35,77867.88,0.0,-0.96515,3e-05,4.00361]
[1776444943844,42.35,77867.88,0.0,-0.96515,3e-05,4.00361]
[1776444943934,42.35,77867.88,0.0,-0.96515,3e-05,4.00361]
[1776444943942,42.36,77861.32,0.0,-0.96538,3e-05,3.98182]
[1776444944445,42.36,77861.32,0.0,-0.96538,3e-05,3.98182]
[1776444944690,42.36,77861.32,0.0,-0.96538,3e-05,3.98182]
[1776444945440,42.36,77863.13,0.0,-0.96532,3e-05,3.98804]
[1776444945656,42.36,77863.13,0.0,-0.96532,3e-05,3.98804]
[1776444947440,42.36,77866.95,0.0,-0.96518,3e-05,4.00113]
[1776444947692,42.36,77866.95,0.0,-0.96518,3e-05,4.00113]
[1776444947752,42.36,77866.95,0.0,-0.96518,3e-05,4.00113]
[1776444949720,42.36,77867.2,0.0,-0.96517,3e-05,4.00225]
[1776444949733,42.36,77862.83,0.0,-0.96532,3e-05,3.98778]
[1776444950437,42.36,77862.83,0.0,-0.96532,3e-05,3.98778]
[1776444950444,42.36,77862.83,0.0,-0.96532,3e-05,3.98778]
[1776444950477,42.36,77859.02,0.0,-0.96545,3e-05,3.97523]
[1776444953438,42.36,77856.18,0.0,-0.96554,3e-05,3.96616]
[1776444954999,42.36,77856.0,0.0,-0.96555,3e-05,3.96576]
[1776444955313,42.36,77862.43,0.0,-0.96532,3e-05,3.98759]
[1776444957326,42.36,77858.94,0.0,-0.96544,3e-05,3.97628]
[1776444961455,42.36,77856.09,0.0,-0.96553,3e-05,3.96736]
[1776444961677,42.36,77856.09,0.0,-0.96553,3e-05,3.96736]
[1776444961688,42.36,77856.09,0.0,-0.96553,3e-05,3.96736]
[1776444961733,42.37,77855.84,0.0,-0.96554,3e-05,3.96673]
[1776444966884,42.37,77855.43,0.0,-0.96554,3e-05,3.9662]
[1776444966893,42.37,77869.53,0.0,-0.96505,4e-05,4.0135]
[1776444967397,42.37,77872.07,0.0,-0.96496,4e-05,4.02214]
[1776444969411,42.37,77866.1,0.0,-0.96517,3e-05,4.00235]
[1776444970434,42.37,77866.1,0.0,-0.96517,3e-05,4.00235]
[1776444970565,42.37,77866.1,0.0,-0.96517,3e-05,4.00235]
[1776444970690,42.37,77866.1,0.0,-0.96517,3e-05,4.00235]
[1776444970701,42.37,77866.1,0.0,-0.96517,3e-05,4.00235]
[1776444970940,42.37,77866.1,0.0,-0.96517,3e-05,4.00235]
[1776444970943,42.37,77866.1,0.0,-0.96517,3e-05,4.00235]
[1776444970773,42.37,77865.33,0.0,-0.96519,3e-05,3.99992]
[1776444971059,42.37,77865.33,0.0,-0.96519,3e-05,3.99992]
[1776444971191,42.37,77865.33,0.0,-0.96519,3e-05,3.99992]
[1776444971440,42.37,77865.33,0.0,-0.96519,3e-05,3.99992]
[1776444971509,42.37,77866.2,0.0,-0.96516,3e-05,4.00298]
[1776444977467,42.37,77864.8,0.0,-0.9652,3e-05,3.99913]
[1776444978032,42.37,77864.8,0.0,-0.9652,3e-05,3.99913]
[1776444978194,42.37,77864.8,0.0,-0.9652,3e-05,3.99913]
[1776444978201,42.37,77864.8,0.0,-0.9652,3e-05,3.99913]
[1776444978348,42.37,77864.8,0.0,-0.9652,3e-05,3.99913]
[1776444978448,42.37,77864.8,0.0,-0.9652,3e-05,3.99913]
[1776444978474,42.37,77864.87,0.0,-0.9652,3e-05,3.99951]
[1776444981495,42.37,77869.45,0.0,-0.96503,4e-05,4.01527]
[1776444986530,42.38,77869.8,0.0,-0.96501,4e-05,4.01704]
[1776444988288,42.38,77869.38,0.0,-0.96503,4e-05,4.01575]
[1776444988433,42.38,77869.38,0.0,-0.96503,4e-05,4.01575]
[1776444988433,42.38,77869.38,0.0,-0.96503,4e-05,4.01575]
[1776444988519,42.38,77869.38,0.0,-0.96503,4e-05,4.01575]
[1776444988544,42.38,77862.3,0.0,-0.96527,3e-05,3.99217]
[1776444989339,42.38,77862.3,0.0,-0.96527,3e-05,3.99217]
[1776444989551,42.38,77844.83,0.0,-0.96587,3e-05,3.93427]
[1776444990558,42.38,77843.38,0.0,-0.96592,3e-05,3.92973]
[1776444991566,42.38,77851.54,0.0,-0.96567,3e-05,3.95333]
[1776444993005,42.38,77851.54,0.0,-0.96567,3e-05,3.95333]
[1776444992642,42.38,77854.97,0.0,-0.96555,3e-05,3.96494]
[1776444993612,42.38,77854.97,0.0,-0.96555,3e-05,3.96494]
[1776444993692,42.38,77854.97,0.0,-0.96555,3e-05,3.96494]
[1776444993796,42.38,77854.97,0.0,-0.96555,3e-05,3.96494]
[1776444993938,42.38,77854.97,0.0,-0.96555,3e-05,3.96494]
[1776444994010,42.38,77854.45,0.0,-0.96556,3e-05,3.96342]
[1776444994626,42.38,77854.45,0.0,-0.96556,3e-05,3.96342]
[1776444994658,42.38,77854.45,0.0,-0.96556,3e-05,3.96342]
[1776444994681,42.38,77854.45,0.0,-0.96556,3e-05,3.96342]
[1776444994709,42.38,77854.45,0.0,-0.96556,3e-05,3.96342]
[1776444994740,42.38,77854.45,0.0,-0.96556,3e-05,3.96342]
[1776444994801,42.38,77854.45,0.0,-0.96556,3e-05,3.96342]
[1776444994937,42.38,77854.45,0.0,-0.96556,3e-05,3.96342]
[1776444994892,42.38,77854.03,0.0,-0.96558,3e-05,3.96223]
[1776444996599,42.38,77858.55,0.0,-0.96541,3e-05,3.97768]
[1776444998614,42.38,77863.48,0.0,-0.96524,3e-05,3.99449]
[1776445003649,42.39,77862.29,0.0,-0.96527,3e-05,3.99128]
[1776445004625,42.39,77862.29,0.0,-0.96527,3e-05,3.99128]
[1776445004690,42.39,77862.29,0.0,-0.96527,3e-05,3.99128]
[1776445004749,42.39,77862.29,0.0,-0.96527,3e-05,3.99128]
[1776445004779,42.39,77862.29,0.0,-0.96527,3e-05,3.99128]
[1776445004857,42.39,77862.29,0.0,-0.96527,3e-05,3.99128]
[1776445004937,42.39,77862.29,0.0,-0.96527,3e-05,3.99128]
[1776445004957,42.39,77862.47,0.0,-0.96526,3e-05,3.99203]
[1776445006763,42.39,77862.54,0.0,-0.96526,3e-05,3.99242]
[1776445008675,42.39,77862.71,0.0,-0.96525,3e-05,3.99329]
[1776445011713,42.39,77868.43,0.0,-0.96504,4e-05,4.01303]
[1776445012720,42.39,77865.63,0.0,-0.96514,3e-05,4.00377]
[1776445013276,42.39,77865.63,0.0,-0.96514,3e-05,4.00377]
[1776445013282,42.39,77865.63,0.0,-0.96514,3e-05,4.00377]
[1776445013412,42.39,77865.63,0.0,-0.96514,3e-05,4.00377]
[1776445013438,42.39,77865.63,0.0,-0.96514,3e-05,4.00377]
[1776445013464,42.39,77865.63,0.0,-0.96514,3e-05,4.00377]
[1776445013522,42.39,77865.63,0.0,-0.96514,3e-05,4.00377]
[1776445013689,42.39,77865.63,0.0,-0.96514,3e-05,4.00377]
[1776445013727,42.39,77863.95,0.0,-0.9652,3e-05,3.99829]
[1776445014734,42.39,77860.61,0.0,-0.96531,3e-05,3.98728]
[1776445015741,42.39,77856.14,0.0,-0.96547,3e-05,3.97254]
[1776445018490,42.39,77854.71,0.0,-0.96551,3e-05,3.96816]
[1776445018579,42.39,77854.71,0.0,-0.96551,3e-05,3.96816]
[1776445018602,42.39,77854.71,0.0,-0.96551,3e-05,3.96816]
[1776445018695,42.39,77854.71,0.0,-0.96551,3e-05,3.96816]
[1776445018762,42.39,77854.67,0.0,-0.96551,3e-05,3.96821]
[1776445020776,42.4,77845.25,0.0,-0.96583,3e-05,3.93734]
[1776445021469,42.4,77845.25,0.0,-0.96583,3e-05,3.93734]
[1776445021784,42.4,77850.73,0.0,-0.96564,3e-05,3.95573]
[1776445024473,42.4,77851.72,0.0,-0.9656,3e-05,3.95942]
[1776445025131,42.4,77851.72,0.0,-0.9656,3e-05,3.95963]
[1776445025186,42.4,77851.72,0.0,-0.9656,3e-05,3.95963]
[1776445025192,42.4,77851.72,0.0,-0.9656,3e-05,3.95963]
[1776445025263,42.4,77851.72,0.0,-0.9656,3e-05,3.95963]
[1776445025422,42.4,77851.72,0.0,-0.9656,3e-05,3.95963]
[1776445025437,42.4,77851.72,0.0,-0.9656,3e-05,3.95963]
[1776445025812,42.4,77851.65,0.0,-0.9656,3e-05,3.9596]
[1776445027826,42.4,77848.5,0.0,-0.96571,3e-05,3.94955]
[1776445030404,42.4,77849.18,0.0,-0.96568,3e-05,3.95227]
[1776445030412,42.4,77849.18,0.0,-0.96568,3e-05,3.95227]
[1776445030440,42.4,77849.18,0.0,-0.96568,3e-05,3.95227]
[1776445030847,42.4,77849.64,0.0,-0.96566,3e-05,3.95401]
[1776445035882,42.41,77847.06,0.0,-0.96574,3e-05,3.94658]
[1776445037896,42.41,77856.94,0.0,-0.96539,3e-05,3.97986]
[1776445038902,42.41,77859.16,0.0,-0.96531,3e-05,3.98744]
[1776445039910,42.41,77870.63,0.0,-0.96491,4e-05,4.02599]
[1776445040917,42.41,77878.07,0.0,-0.96465,4e-05,4.05112]
[1776445042931,42.41,77884.2,0.0,-0.96443,4e-05,4.07195]
[1776445044945,42.41,77889.85,0.0,-0.96423,4e-05,4.09114]
[1776445047968,42.41,77886.96,0.0,-0.96433,4e-05,4.08136]
[1776445049982,42.41,77883.43,0.0,-0.96445,4e-05,4.06944]
[1776445050989,42.41,77876.81,0.0,-0.96469,4e-05,4.04711]
[1776445053763,42.41,77875.61,0.0,-0.96476,4e-05,4.03947]
[1776445053904,42.41,77875.61,0.0,-0.96476,4e-05,4.03947]
[1776445053935,42.41,77875.61,0.0,-0.96476,4e-05,4.03947]
[1776445053981,42.41,77875.61,0.0,-0.96476,4e-05,4.03947]
[1776445054035,42.41,77875.61,0.0,-0.96476,4e-05,4.03947]
[1776445054027,42.41,77875.61,0.0,-0.96476,4e-05,4.03954]
[1776445054173,42.41,77875.61,0.0,-0.96476,4e-05,4.03954]
[1776445054200,42.41,77875.61,0.0,-0.96476,4e-05,4.03954]
[1776445054281,42.41,77875.61,0.0,-0.96476,4e-05,4.03954]
[1776445054398,42.41,77875.61,0.0,-0.96476,4e-05,4.03954]
[1776445054435,42.41,77875.61,0.0,-0.96476,4e-05,4.03954]
[1776445054572,42.41,77875.61,0.0,-0.96476,4e-05,4.03954]
[1776445054681,42.41,77875.61,0.0,-0.96476,4e-05,4.03954]
[1776445054792,42.41,77875.61,0.0,-0.96476,4e-05,4.03954]
[1776445054937,42.41,77875.61,0.0,-0.96476,4e-05,4.03954]
[1776445054942,42.41,77875.61,0.0,-0.96476,4e-05,4.03954]
[1776445055048,42.41,77875.61,0.0,-0.96476,4e-05,4.03954]
[1776445055017,42.41,77874.46,0.0,-0.9648,4e-05,4.03574]
[1776445055192,42.41,77874.46,0.0,-0.9648,4e-05,4.03574]
[1776445055302,42.41,77874.46,0.0,-0.9648,4e-05,4.03574]
[1776445055437,42.41,77874.46,0.0,-0.9648,4e-05,4.03574]
[1776445055689,42.41,77874.46,0.0,-0.9648,4e-05,4.03574]
[1776445056023,42.41,77877.77,0.0,-0.96468,4e-05,4.04696]
[1776445057031,42.41,77882.53,0.0,-0.96451,4e-05,4.06308]
[1776445058038,42.41,77885.93,0.0,-0.96439,4e-05,4.07461]
[1776445063073,42.41,77881.44,0.0,-0.96455,4e-05,4.05947]
[1776445063421,42.41,77881.44,0.0,-0.96455,4e-05,4.05947]
[1776445063440,42.41,77881.44,0.0,-0.96455,4e-05,4.05947]
[1776445063581,42.41,77881.44,0.0,-0.96455,4e-05,4.05947]
[1776445063657,42.41,77881.44,0.0,-0.96455,4e-05,4.05947]
[1776445063687,42.41,77881.44,0.0,-0.96455,4e-05,4.05947]
[1776445063763,42.41,77881.44,0.0,-0.96455,4e-05,4.05947]
[1776445063818,42.41,77881.44,0.0,-0.96455,4e-05,4.05947]
[1776445063936,42.41,77881.44,0.0,-0.96455,4e-05,4.05947]
[1776445064080,42.41,77883.47,0.0,-0.96448,4e-05,4.06633]
[1776445066690,42.41,77882.14,0.0,-0.96452,4e-05,4.06189]
[1776445066934,42.41,77882.14,0.0,-0.96452,4e-05,4.06189]
[1776445067098,42.41,77882.14,0.0,-0.96452,4e-05,4.06189]
[1776445067302,42.41,77882.14,0.0,-0.96452,4e-05,4.06192]
[1776445067434,42.41,77882.14,0.0,-0.96452,4e-05,4.06192]
[1776445071332,42.41,77882.27,0.0,-0.96452,4e-05,4.06244]
[1776445071339,42.41,77882.27,0.0,-0.96452,4e-05,4.06244]
[1776445071373,42.41,77882.27,0.0,-0.96452,4e-05,4.06244]
[1776445071437,42.41,77882.27,0.0,-0.96452,4e-05,4.06244]
[1776445071495,42.41,77882.27,0.0,-0.96452,4e-05,4.06244]
[1776445071499,42.41,77887.15,0.0,-0.96434,4e-05,4.079]
[1776445072926,42.41,77887.15,0.0,-0.96434,4e-05,4.079]
[1776445072937,42.41,77887.15,0.0,-0.96434,4e-05,4.079]
[1776445074689,42.41,77883.9,0.0,-0.96446,4e-05,4.068]
[1776445074701,42.41,77883.9,0.0,-0.96446,4e-05,4.068]
[1776445074892,42.41,77883.9,0.0,-0.96446,4e-05,4.068]
[1776445074938,42.41,77883.9,0.0,-0.96446,4e-05,4.068]
[1776445075020,42.41,77883.9,0.0,-0.96446,4e-05,4.068]
[1776445074961,42.41,77883.9,0.0,-0.96446,4e-05,4.06801]
[1776445075186,42.41,77883.9,0.0,-0.96446,4e-05,4.06801]
[1776445075311,42.41,77883.9,0.0,-0.96446,4e-05,4.06801]
[1776445075406,42.41,77883.9,0.0,-0.96446,4e-05,4.06801]
[1776445075440,42.41,77883.9,0.0,-0.96446,4e-05,4.06801]
[1776445075569,42.41,77883.9,0.0,-0.96446,4e-05,4.06801]
[1776445075696,42.41,77883.9,0.0,-0.96446,4e-05,4.06801]
[1776445075836,42.41,77883.9,0.0,-0.96446,4e-05,4.06801]
[1776445075939,42.41,77883.9,0.0,-0.96446,4e-05,4.06801]
[1776445075943,42.41,77883.9,0.0,-0.96446,4e-05,4.06801]
[1776445076076,42.41,77883.9,0.0,-0.96446,4e-05,4.06801]
[1776445076040,42.41,77884.41,0.0,-0.96444,4e-05,4.06974]
[1776445076189,42.41,77884.41,0.0,-0.96444,4e-05,4.06974]
[1776445076194,42.41,77884.41,0.0,-0.96444,4e-05,4.06974]
[1776445076446,42.41,77884.41,0.0,-0.96444,4e-05,4.06974]
[1776445076622,42.41,77884.41,0.0,-0.96444,4e-05,4.06974]
[1776445076690,42.41,77884.41,0.0,-0.96444,4e-05,4.06974]
[1776445076867,42.41,77884.41,0.0,-0.96444,4e-05,4.06974]
[1776445076893,42.41,77884.26,0.0,-0.96445,4e-05,4.06924]
[1776445077250,42.41,77884.26,0.0,-0.96445,4e-05,4.06924]
[1776445077308,42.41,77884.26,0.0,-0.96445,4e-05,4.06924]
[1776445077425,42.41,77884.26,0.0,-0.96445,4e-05,4.06924]
[1776445077437,42.41,77884.26,0.0,-0.96445,4e-05,4.06924]
[1776445077877,42.41,77884.26,0.0,-0.96445,4e-05,4.06924]
[1776445077978,42.41,77889.47,0.0,-0.96426,4e-05,4.08689]
[1776445078695,42.41,77889.47,0.0,-0.96426,4e-05,4.08689]
[1776445078943,42.41,77889.47,0.0,-0.96426,4e-05,4.08689]
[1776445079059,42.41,77889.47,0.0,-0.96426,4e-05,4.08689]
[1776445079093,42.41,77890.01,0.0,-0.96424,4e-05,4.08869]
[1776445079199,42.41,77890.01,0.0,-0.96424,4e-05,4.08869]
[1776445079435,42.41,77890.01,0.0,-0.96424,4e-05,4.08869]
[1776445079522,42.41,77890.01,0.0,-0.96424,4e-05,4.08869]
[1776445079638,42.41,77890.01,0.0,-0.96424,4e-05,4.08869]
[1776445079691,42.41,77890.01,0.0,-0.96424,4e-05,4.08869]
[1776445079744,42.41,77890.01,0.0,-0.96424,4e-05,4.08869]
[1776445079936,42.41,77890.01,0.0,-0.96424,4e-05,4.08869]
[1776445079974,42.41,77888.08,0.0,-0.96431,4e-05,4.08211]
[1776445080191,42.41,77888.08,0.0,-0.96431,4e-05,4.08211]
[1776445080199,42.41,77888.08,0.0,-0.96431,4e-05,4.08211]
[1776445080330,42.41,77888.08,0.0,-0.96431,4e-05,4.08211]
[1776445080439,42.41,77888.08,0.0,-0.96431,4e-05,4.08211]
[1776445080443,42.41,77888.08,0.0,-0.96431,4e-05,4.08211]
[1776445080485,42.41,77888.08,0.0,-0.96431,4e-05,4.08211]
[1776445080697,42.41,77888.08,0.0,-0.96431,4e-05,4.08211]
[1776445080811,42.41,77888.08,0.0,-0.96431,4e-05,4.08211]
[1776445080936,42.41,77888.08,0.0,-0.96431,4e-05,4.08211]
[1776445081043,42.41,77888.08,0.0,-0.96431,4e-05,4.08211]
[1776445081037,42.41,77886.58,0.0,-0.96437,4e-05,4.07701]
[1776445081161,42.41,77886.58,0.0,-0.96437,4e-05,4.07701]
[1776445081191,42.41,77886.58,0.0,-0.96437,4e-05,4.07701]
[1776445081273,42.41,77886.58,0.0,-0.96437,4e-05,4.07701]
[1776445081431,42.41,77886.58,0.0,-0.96437,4e-05,4.07701]
[1776445081444,42.41,77886.58,0.0,-0.96437,4e-05,4.07701]
[1776445081569,42.41,77886.58,0.0,-0.96437,4e-05,4.07701]
[1776445081695,42.41,77886.58,0.0,-0.96437,4e-05,4.07701]
[1776445081702,42.41,77886.58,0.0,-0.96437,4e-05,4.07701]
[1776445081757,42.41,77886.58,0.0,-0.96437,4e-05,4.07701]
[1776445081936,42.41,77886.58,0.0,-0.96437,4e-05,4.07701]
[1776445081955,42.41,77886.58,0.0,-0.96437,4e-05,4.07701]
[1776445081967,42.41,77884.9,0.0,-0.96443,4e-05,4.0713]
[1776445082192,42.41,77884.9,0.0,-0.96443,4e-05,4.0713]
[1776445082206,42.41,77881.74,0.0,-0.96454,4e-05,4.06062]
[1776445084724,42.41,77882.75,0.0,-0.9645,4e-05,4.06403]
[1776445084802,42.41,77889.48,0.0,-0.96426,4e-05,4.08683]
[1776445086069,42.41,77889.48,0.0,-0.96426,4e-05,4.08683]
[1776445085227,42.41,77891.26,0.0,-0.9642,4e-05,4.09287]
[1776445086424,42.41,77891.26,0.0,-0.9642,4e-05,4.09287]
[1776445086468,42.41,77902.15,0.0,-0.96381,4e-05,4.1299]
[1776445087437,42.41,77902.15,0.0,-0.96381,4e-05,4.1299]
[1776445087745,42.41,77902.15,0.0,-0.96381,4e-05,4.1299]
[1776445087881,42.41,77907.82,0.0,-0.96361,4e-05,4.1492]
[1776445089256,42.41,77911.63,0.0,-0.96347,4e-05,4.16214]
[1776445090686,42.41,77911.63,0.0,-0.96347,4e-05,4.16214]
[1776445090713,42.41,77915.0,0.0,-0.96335,4e-05,4.17344]
[1776445091270,42.41,77916.96,0.0,-0.96328,4e-05,4.18002]
[1776445092276,42.41,77913.4,0.0,-0.96341,4e-05,4.16757]
[1776445093284,42.41,77905.6,0.0,-0.9637,4e-05,4.14065]
[1776445094291,42.41,77902.88,0.0,-0.9638,4e-05,4.13122]
[1776445095850,42.41,77900.23,0.0,-0.96389,4e-05,4.12206]
[1776445096305,42.41,77898.71,0.0,-0.96395,4e-05,4.11679]
[1776445098319,42.41,77897.04,0.0,-0.96401,4e-05,4.11094]
[1776445100333,42.41,77893.68,0.0,-0.96413,4e-05,4.09936]
[1776445101340,42.41,77895.35,0.0,-0.96407,4e-05,4.105]
[1776445102347,42.41,77897.23,0.0,-0.964,4e-05,4.11134]
[1776445105039,42.4,77902.63,0.0,-0.96381,4e-05,4.12963]
[1776445106014,42.4,77904.76,0.0,-0.96374,4e-05,4.13682]
[1776445108390,42.4,77906.28,0.0,-0.96369,4e-05,4.14168]
[1776445111411,42.4,77904.01,0.0,-0.9638,4e-05,4.12977]
[1776445113424,42.4,77900.35,0.0,-0.96394,4e-05,4.11705]
[1776445116446,42.4,77896.81,0.0,-0.96407,4e-05,4.10471]
[1776445118460,42.4,77895.45,0.0,-0.96412,4e-05,4.09994]
[1776445119467,42.4,77890.92,0.0,-0.96428,4e-05,4.08449]
[1776445123495,42.4,77886.64,0.0,-0.96443,4e-05,4.06985]
[1776445124502,42.4,77884.07,0.0,-0.96452,4e-05,4.06115]
[1776445127523,42.4,77882.82,0.0,-0.96457,4e-05,4.05694]
[1776445130840,42.4,77882.31,0.0,-0.96459,4e-05,4.05523]
[1776445133565,42.4,77879.95,0.0,-0.96467,4e-05,4.04733]
[1776445134697,42.4,77879.95,0.0,-0.96467,4e-05,4.04733]
[1776445134795,42.4,77879.86,0.0,-0.96467,4e-05,4.04706]
[1776445137282,42.4,77877.96,0.0,-0.96474,4e-05,4.04072]
[1776445137438,42.4,77877.96,0.0,-0.96474,4e-05,4.04072]
[1776445137593,42.4,77877.85,0.0,-0.96474,4e-05,4.04039]
[1776445138360,42.4,77877.85,0.0,-0.96474,4e-05,4.04039]
[1776445138386,42.4,77877.85,0.0,-0.96474,4e-05,4.04039]
[1776445138411,42.4,77877.85,0.0,-0.96474,4e-05,4.04039]
[1776445138442,42.4,77877.85,0.0,-0.96474,4e-05,4.04039]
[1776445138493,42.4,77877.85,0.0,-0.96474,4e-05,4.04039]
[1776445138706,42.4,77877.85,0.0,-0.96474,4e-05,4.04039]
[1776445139424,42.4,77877.38,0.0,-0.96476,4e-05,4.03885]
[1776445139436,42.4,77877.38,0.0,-0.96476,4e-05,4.03885]
[1776445139702,42.4,77877.38,0.0,-0.96476,4e-05,4.03885]
[1776445139813,42.4,77877.38,0.0,-0.96476,4e-05,4.03885]
[1776445139905,42.4,77872.49,0.0,-0.96493,4e-05,4.02245]
[1776445140186,42.4,77872.49,0.0,-0.96493,4e-05,4.02245]
[1776445140435,42.4,77872.49,0.0,-0.96493,4e-05,4.02245]
[1776445140454,42.4,77872.49,0.0,-0.96493,4e-05,4.02245]
[1776445140488,42.4,77872.49,0.0,-0.96493,4e-05,4.02245]
[1776445140699,42.4,77872.49,0.0,-0.96493,4e-05,4.02245]
[1776445140705,42.4,77872.49,0.0,-0.96493,4e-05,4.02245]
[1776445142792,42.4,77870.42,0.0,-0.965,4e-05,4.01565]
[1776445145329,42.41,77874.84,0.0,-0.96482,4e-05,4.03247]
[1776445145401,42.41,77874.84,0.0,-0.96482,4e-05,4.03247]
[1776445145532,42.41,77874.84,0.0,-0.96482,4e-05,4.03247]
[1776445145663,42.41,77874.84,0.0,-0.96482,4e-05,4.03247]
[1776445145804,42.41,77874.84,0.0,-0.96482,4e-05,4.03247]
[1776445145960,42.41,77874.84,0.0,-0.96482,4e-05,4.03247]
[1776445146111,42.41,77874.84,0.0,-0.96482,4e-05,4.03247]
[1776445146164,42.41,77875.11,0.0,-0.96481,4e-05,4.03388]
[1776445146219,42.41,77875.11,0.0,-0.96481,4e-05,4.03388]
[1776445146344,42.41,77875.11,0.0,-0.96481,4e-05,4.03388]
[1776445146517,42.41,77875.11,0.0,-0.96481,4e-05,4.03388]
[1776445146624,42.41,77875.11,0.0,-0.96481,4e-05,4.03388]
[1776445146766,42.41,77875.11,0.0,-0.96481,4e-05,4.03388]
[1776445146921,42.41,77875.11,0.0,-0.96481,4e-05,4.03388]
[1776445147038,42.41,77875.11,0.0,-0.96481,4e-05,4.03388]
[1776445147139,42.41,77875.83,0.0,-0.96478,4e-05,4.03678]
[1776445147450,42.41,77875.83,0.0,-0.96478,4e-05,4.03678]
[1776445147566,42.41,77875.83,0.0,-0.96478,4e-05,4.03678]
[1776445147706,42.41,77875.83,0.0,-0.96478,4e-05,4.03678]
[1776445147715,42.41,77875.83,0.0,-0.96478,4e-05,4.03678]
[1776445147817,42.41,77875.83,0.0,-0.96478,4e-05,4.03678]
[1776445148072,42.41,77875.83,0.0,-0.96478,4e-05,4.03678]
[1776445148079,42.41,77875.83,0.0,-0.96478,4e-05,4.03678]
[1776445148174,42.41,77875.94,0.0,-0.96477,4e-05,4.03758]
[1776445148266,42.41,77875.94,0.0,-0.96477,4e-05,4.03758]
[1776445148382,42.41,77875.94,0.0,-0.96477,4e-05,4.03758]
[1776445148436,42.41,77875.94,0.0,-0.96477,4e-05,4.03758]
[1776445148671,42.41,77876.22,0.0,-0.96476,4e-05,4.03895]
[1776445149677,42.41,77870.66,0.0,-0.96495,4e-05,4.02067]
[1776445151038,42.42,77867.85,0.0,-0.96504,4e-05,4.01195]
[1776445151907,42.42,77867.85,0.0,-0.96504,4e-05,4.01195]
[1776445154693,42.42,77864.55,0.0,-0.96515,3e-05,4.00118]
[1776445156737,42.42,77864.52,0.0,-0.96515,3e-05,4.00128]
[1776445156939,42.42,77864.52,0.0,-0.96515,3e-05,4.00128]
[1776445159620,42.42,77866.53,0.0,-0.96508,3e-05,4.0083]
[1776445159690,42.42,77866.53,0.0,-0.96508,3e-05,4.0083]
[1776445159695,42.42,77866.53,0.0,-0.96508,3e-05,4.0083]
[1776445159814,42.42,77866.53,0.0,-0.96508,3e-05,4.0083]
[1776445159943,42.42,77866.53,0.0,-0.96508,3e-05,4.0083]
[1776445160107,42.42,77866.53,0.0,-0.96508,3e-05,4.0083]
[1776445160153,42.42,77866.09,0.0,-0.96509,3e-05,4.00691]
[1776445160208,42.42,77866.09,0.0,-0.96509,3e-05,4.00691]
[1776445160755,42.42,77872.79,0.0,-0.96485,4e-05,4.02947]
[1776445163111,42.42,77875.25,0.0,-0.96477,4e-05,4.03779]
[1776445163197,42.42,77873.99,0.0,-0.96481,4e-05,4.03359]
[1776445163216,42.42,77873.99,0.0,-0.96481,4e-05,4.03359]
[1776445163362,42.42,77873.99,0.0,-0.96481,4e-05,4.03359]
[1776445163449,42.42,77873.99,0.0,-0.96481,4e-05,4.03359]
[1776445165790,42.42,77880.29,0.0,-0.96459,4e-05,4.05489]
[1776445167805,42.42,77882.77,0.0,-0.9645,4e-05,4.0633]
[1776445168718,42.42,77882.77,0.0,-0.9645,4e-05,4.0633]
[1776445168809,42.42,77882.77,0.0,-0.9645,4e-05,4.0633]
[1776445168917,42.42,77882.77,0.0,-0.9645,4e-05,4.0633]
[1776445168938,42.42,77882.77,0.0,-0.9645,4e-05,4.0633]
[1776445168956,42.42,77882.7,0.0,-0.9645,4e-05,4.06305]
[1776445169820,42.42,77895.32,0.0,-0.96405,4e-05,4.10584]
[1776445170827,42.42,77902.13,0.0,-0.96381,4e-05,4.12898]
[1776445172840,42.42,77904.94,0.0,-0.96374,4e-05,4.13457]
[1776445176869,42.42,77902.21,0.0,-0.96385,4e-05,4.12473]
[1776445177838,42.42,77902.21,0.0,-0.96385,4e-05,4.12473]
[1776445177844,42.42,77902.21,0.0,-0.96385,4e-05,4.12473]
[1776445177916,42.42,77902.21,0.0,-0.96385,4e-05,4.12473]
[1776445177935,42.42,77902.21,0.0,-0.96385,4e-05,4.12473]
[1776445177989,42.42,77902.21,0.0,-0.96385,4e-05,4.12473]
[1776445178127,42.42,77902.21,0.0,-0.96385,4e-05,4.12473]
[1776445178194,42.42,77902.21,0.0,-0.96385,4e-05,4.12473]
[1776445178131,42.42,77901.92,0.0,-0.96386,4e-05,4.12362]
[1776445178259,42.42,77901.92,0.0,-0.96386,4e-05,4.12362]
[1776445178375,42.42,77901.92,0.0,-0.96386,4e-05,4.12362]
[1776445178435,42.42,77901.92,0.0,-0.96386,4e-05,4.12362]
[1776445181904,42.42,77896.27,0.0,-0.96407,4e-05,4.10389]
[1776445184942,42.42,77895.94,0.0,-0.96408,4e-05,4.10259]
[1776445185021,42.42,77895.94,0.0,-0.96408,4e-05,4.10259]
[1776445185155,42.42,77895.94,0.0,-0.96408,4e-05,4.10259]
[1776445185188,42.42,77895.94,0.0,-0.96408,4e-05,4.10259]
[1776445185185,42.41,77895.5,0.0,-0.9641,4e-05,4.10101]
[1776445185308,42.41,77895.5,0.0,-0.9641,4e-05,4.10101]
[1776445185431,42.41,77895.5,0.0,-0.9641,4e-05,4.10101]
[1776445185549,42.41,77895.5,0.0,-0.9641,4e-05,4.10101]
[1776445185682,42.41,77895.5,0.0,-0.9641,4e-05,4.10101]
[1776445185690,42.41,77895.5,0.0,-0.9641,4e-05,4.10101]
[1776445185810,42.41,77895.5,0.0,-0.9641,4e-05,4.10101]
[1776445185940,42.41,77895.5,0.0,-0.9641,4e-05,4.10101]
[1776445185942,42.41,77895.5,0.0,-0.9641,4e-05,4.10101]
[1776445186123,42.41,77895.5,0.0,-0.9641,4e-05,4.10101]
[1776445186190,42.41,77895.5,0.0,-0.9641,4e-05,4.10101]
[1776445186282,42.41,77895.64,0.0,-0.96409,4e-05,4.1014]
[1776445186444,42.41,77895.64,0.0,-0.96409,4e-05,4.1014]
[1776445186581,42.41,77895.64,0.0,-0.96409,4e-05,4.1014]
[1776445186693,42.41,77895.64,0.0,-0.96409,4e-05,4.1014]
[1776445186699,42.41,77895.64,0.0,-0.96409,4e-05,4.1014]
[1776445186888,42.41,77895.64,0.0,-0.96409,4e-05,4.1014]
[1776445186936,42.41,77895.64,0.0,-0.96409,4e-05,4.1014]
[1776445187065,42.41,77895.64,0.0,-0.96409,4e-05,4.1014]
[1776445187198,42.41,77895.64,0.0,-0.96409,4e-05,4.1014]
[1776445187331,42.41,77895.42,0.0,-0.9641,4e-05,4.10056]
[1776445187438,42.41,77895.42,0.0,-0.9641,4e-05,4.10056]
[1776445187462,42.41,77895.42,0.0,-0.9641,4e-05,4.10056]
[1776445187654,42.41,77895.42,0.0,-0.9641,4e-05,4.10056]
[1776445187689,42.41,77895.42,0.0,-0.9641,4e-05,4.10056]
[1776445187847,42.41,77895.42,0.0,-0.9641,4e-05,4.10056]
[1776445188024,42.41,77895.42,0.0,-0.9641,4e-05,4.10056]
[1776445188149,42.41,77895.42,0.0,-0.9641,4e-05,4.10056]
[1776445188200,42.41,77895.42,0.0,-0.9641,4e-05,4.10056]
[1776445188441,42.41,77895.68,0.0,-0.96409,4e-05,4.10136]
[1776445188573,42.41,77895.68,0.0,-0.96409,4e-05,4.10136]
[1776445188695,42.41,77895.68,0.0,-0.96409,4e-05,4.10136]
[1776445188704,42.41,77895.68,0.0,-0.96409,4e-05,4.10136]
[1776445188778,42.41,77895.68,0.0,-0.96409,4e-05,4.10136]
[1776445188935,42.41,77895.68,0.0,-0.96409,4e-05,4.10136]
[1776445188943,42.41,77895.68,0.0,-0.96409,4e-05,4.10136]
[1776445189374,42.41,77895.5,0.0,-0.9641,4e-05,4.10066]
[1776445189437,42.41,77895.5,0.0,-0.9641,4e-05,4.10066]
[1776445189539,42.41,77895.5,0.0,-0.9641,4e-05,4.10066]
[1776445189698,42.41,77895.5,0.0,-0.9641,4e-05,4.10066]
[1776445189938,42.41,77895.5,0.0,-0.9641,4e-05,4.10066]
[1776445189944,42.41,77895.5,0.0,-0.9641,4e-05,4.10066]
[1776445192688,42.41,77895.84,0.0,-0.96409,4e-05,4.10153]
[1776445192947,42.41,77895.84,0.0,-0.96409,4e-05,4.10153]
[1776445193053,42.41,77895.84,0.0,-0.96409,4e-05,4.10153]
[1776445193188,42.41,77895.84,0.0,-0.96409,4e-05,4.10153]
[1776445193194,42.41,77895.84,0.0,-0.96409,4e-05,4.10153]
[1776445194995,42.41,77903.19,0.0,-0.96383,4e-05,4.12631]
[1776445195892,42.41,77903.19,0.0,-0.96383,4e-05,4.12631]
[1776445195898,42.41,77903.19,0.0,-0.96383,4e-05,4.12631]
[1776445195935,42.41,77903.19,0.0,-0.96383,4e-05,4.12631]
[1776445196009,42.41,77902.36,0.0,-0.96386,4e-05,4.12334]
[1776445196697,42.41,77902.36,0.0,-0.96386,4e-05,4.12334]
[1776445196938,42.41,77902.36,0.0,-0.96386,4e-05,4.12334]
[1776445197089,42.41,77902.36,0.0,-0.96386,4e-05,4.12334]
[1776445197216,42.41,77902.36,0.0,-0.96386,4e-05,4.12334]
[1776445197395,42.41,77902.74,0.0,-0.96385,4e-05,4.12451]
[1776445197439,42.41,77902.74,0.0,-0.96385,4e-05,4.12451]
[1776445197544,42.41,77902.74,0.0,-0.96385,4e-05,4.12451]
[1776445200694,42.41,77901.88,0.0,-0.96388,4e-05,4.12121]
[1776445200936,42.41,77901.88,0.0,-0.96388,4e-05,4.12121]
[1776445201264,42.41,77902.16,0.0,-0.96387,4e-05,4.12205]
[1776445201443,42.41,77902.16,0.0,-0.96387,4e-05,4.12205]
[1776445201696,42.41,77902.16,0.0,-0.96387,4e-05,4.12205]
[1776445201741,42.41,77902.16,0.0,-0.96387,4e-05,4.12205]
[1776445202557,42.41,77900.82,0.0,-0.96392,4e-05,4.11736]
[1776445202700,42.41,77900.82,0.0,-0.96392,4e-05,4.11736]
[1776445204454,42.41,77903.19,0.0,-0.96384,4e-05,4.12525]
[1776445204689,42.41,77903.19,0.0,-0.96384,4e-05,4.12525]
[1776445205070,42.41,77916.14,0.0,-0.96337,4e-05,4.16954]
[1776445206077,42.41,77917.31,0.0,-0.96333,4e-05,4.17338]
[1776445207084,42.41,77914.36,0.0,-0.96344,4e-05,4.16304]
[1776445208091,42.41,77907.07,0.0,-0.96371,4e-05,4.13785]
[1776445210105,42.41,77899.61,0.0,-0.96398,4e-05,4.11212]
[1776445215167,42.4,77899.39,0.0,-0.96399,4e-05,4.11102]
[1776445215180,42.4,77899.39,0.0,-0.96399,4e-05,4.11102]
[1776445215194,42.4,77899.39,0.0,-0.96399,4e-05,4.11102]
[1776445215297,42.4,77898.66,0.0,-0.96402,4e-05,4.10845]
[1776445215406,42.4,77898.66,0.0,-0.96402,4e-05,4.10845]
[1776445215434,42.4,77898.66,0.0,-0.96402,4e-05,4.10845]
[1776445216148,42.4,77892.47,0.0,-0.96424,4e-05,4.08732]
[1776445218162,42.4,77902.94,0.0,-0.96387,4e-05,4.12289]
[1776445219171,42.4,77904.38,0.0,-0.96381,4e-05,4.12771]
[1776445220962,42.4,77903.2,0.0,-0.96386,4e-05,4.12358]
[1776445221183,42.4,77898.95,0.0,-0.96401,4e-05,4.10898]
[1776445223197,42.4,77894.51,0.0,-0.96417,4e-05,4.09374]
[1776445225211,42.4,77897.62,0.0,-0.96406,4e-05,4.10424]
[1776445226498,42.4,77896.16,0.0,-0.96411,4e-05,4.09922]
[1776445230247,42.4,77884.85,0.0,-0.96452,4e-05,4.06073]
[1776445231256,42.4,77862.11,0.0,-0.96535,3e-05,3.98067]
[1776445232261,42.4,77857.9,0.0,-0.9655,3e-05,3.96663]
[1776445233274,42.4,77861.71,0.0,-0.96536,3e-05,3.97947]
[1776445235282,42.4,77864.72,0.0,-0.96525,3e-05,3.98984]
[1776445237295,42.4,77861.06,0.0,-0.96538,3e-05,3.97791]
[1776445238303,42.4,77855.68,0.0,-0.96556,3e-05,3.96015]
[1776445241324,42.41,77851.2,0.0,-0.96571,3e-05,3.9458]
[1776445245352,42.41,77848.09,0.0,-0.96581,3e-05,3.93628]
[1776445246359,42.41,77843.46,0.0,-0.96597,3e-05,3.92118]
[1776445248378,42.41,77836.65,0.0,-0.9662,3e-05,3.89918]
[1776445249385,42.41,77835.84,0.0,-0.96622,3e-05,3.89701]
[1776445250934,42.41,77835.84,0.0,-0.96622,3e-05,3.89701]
[1776445251187,42.41,77835.84,0.0,-0.96622,3e-05,3.89701]
[1776445251194,42.41,77835.84,0.0,-0.96622,3e-05,3.89701]
[1776445250953,42.41,77835.01,0.0,-0.96624,3e-05,3.89456]
[1776445251437,42.41,77835.01,0.0,-0.96624,3e-05,3.89456]
[1776445251538,42.41,77834.93,0.0,-0.96624,3e-05,3.89458]
[1776445252407,42.41,77850.12,0.0,-0.96572,3e-05,3.94467]
[1776445254090,42.41,77850.12,0.0,-0.96572,3e-05,3.94467]
[1776445254096,42.41,77850.12,0.0,-0.96572,3e-05,3.94467]
[1776445254193,42.41,77850.12,0.0,-0.96572,3e-05,3.94467]
[1776445254222,42.42,77851.63,0.0,-0.96567,3e-05,3.95016]
[1776445255428,42.42,77861.49,0.0,-0.96532,3e-05,3.98332]
[1776445256436,42.42,77864.57,0.0,-0.96521,3e-05,3.99375]
[1776445258242,42.42,77864.57,0.0,-0.96521,3e-05,3.99375]
[1776445258289,42.42,77863.06,0.0,-0.96526,3e-05,3.98883]
[1776445258307,42.42,77863.06,0.0,-0.96526,3e-05,3.98883]
[1776445258314,42.42,77863.06,0.0,-0.96526,3e-05,3.98883]
[1776445258436,42.42,77863.06,0.0,-0.96526,3e-05,3.98883]
[1776445258450,42.42,77864.91,0.0,-0.9652,3e-05,3.99514]
[1776445264183,42.42,77865.26,0.0,-0.96518,3e-05,3.99683]
[1776445264189,42.42,77865.26,0.0,-0.96518,3e-05,3.99683]
[1776445264212,42.42,77853.39,0.0,-0.96559,3e-05,3.95741]
[1776445264331,42.42,77853.39,0.0,-0.96559,3e-05,3.95741]
[1776445264335,42.42,77853.39,0.0,-0.96559,3e-05,3.95741]
[1776445264440,42.42,77853.39,0.0,-0.96559,3e-05,3.95741]
[1776445264445,42.42,77853.39,0.0,-0.96559,3e-05,3.95741]
[1776445264667,42.42,77853.39,0.0,-0.96559,3e-05,3.95741]
[1776445264698,42.42,77853.39,0.0,-0.96559,3e-05,3.95741]
[1776445264806,42.42,77853.39,0.0,-0.96559,3e-05,3.95741]
[1776445264862,42.42,77850.25,0.0,-0.9657,3e-05,3.94718]
[1776445266686,42.42,77848.09,0.0,-0.96577,3e-05,3.94023]
[1776445266936,42.42,77848.09,0.0,-0.96577,3e-05,3.94023]
[1776445266956,42.42,77848.09,0.0,-0.96577,3e-05,3.94023]
[1776445267071,42.42,77848.09,0.0,-0.96577,3e-05,3.94023]
[1776445267194,42.42,77848.09,0.0,-0.96577,3e-05,3.94023]
[1776445267259,42.42,77843.31,0.0,-0.96593,3e-05,3.92465]
[1776445267310,42.42,77843.31,0.0,-0.96593,3e-05,3.92465]
[1776445267458,42.42,77843.31,0.0,-0.96593,3e-05,3.92465]
[1776445267687,42.42,77843.31,0.0,-0.96593,3e-05,3.92465]
[1776445267786,42.42,77843.31,0.0,-0.96593,3e-05,3.92465]
[1776445267788,42.42,77842.71,0.0,-0.96595,3e-05,3.92291]
[1776445268697,42.42,77842.71,0.0,-0.96595,3e-05,3.92291]
[1776445268940,42.42,77842.71,0.0,-0.96595,3e-05,3.92291]
[1776445269527,42.42,77840.19,0.0,-0.96603,3e-05,3.91509]
[1776445270365,42.42,77840.19,0.0,-0.96603,3e-05,3.91509]
[1776445270437,42.42,77840.19,0.0,-0.96603,3e-05,3.91509]
[1776445270443,42.42,77840.19,0.0,-0.96603,3e-05,3.91509]
[1776445270554,42.42,77840.19,0.0,-0.96603,3e-05,3.91509]
[1776445270673,42.42,77840.19,0.0,-0.96603,3e-05,3.91509]
[1776445270696,42.42,77840.19,0.0,-0.96603,3e-05,3.91509]
[1776445270940,42.42,77840.19,0.0,-0.96603,3e-05,3.91509]
[1776445271051,42.42,77840.19,0.0,-0.96603,3e-05,3.91509]
[1776445271192,42.42,77840.19,0.0,-0.96603,3e-05,3.91509]
[1776445271240,42.42,77840.19,0.0,-0.96603,3e-05,3.91509]
[1776445271253,42.43,77836.87,0.0,-0.96614,3e-05,3.90442]
[1776445271387,42.43,77836.87,0.0,-0.96614,3e-05,3.90442]
[1776445271437,42.43,77836.87,0.0,-0.96614,3e-05,3.90442]
[1776445271458,42.43,77836.87,0.0,-0.96614,3e-05,3.90442]
[1776445271615,42.43,77836.87,0.0,-0.96614,3e-05,3.90442]
[1776445271690,42.43,77836.87,0.0,-0.96614,3e-05,3.90442]
[1776445271725,42.43,77836.87,0.0,-0.96614,3e-05,3.90442]
[1776445271852,42.43,77836.87,0.0,-0.96614,3e-05,3.90442]
[1776445271939,42.43,77836.87,0.0,-0.96614,3e-05,3.90442]
[1776445272007,42.43,77836.87,0.0,-0.96614,3e-05,3.90442]
[1776445272195,42.43,77836.87,0.0,-0.96614,3e-05,3.90442]
[1776445272208,42.43,77841.47,0.0,-0.96598,3e-05,3.91983]
[1776445272346,42.43,77841.47,0.0,-0.96598,3e-05,3.91983]
[1776445272440,42.43,77841.47,0.0,-0.96598,3e-05,3.91983]
[1776445272454,42.43,77841.47,0.0,-0.96598,3e-05,3.91983]
[1776445272591,42.43,77841.47,0.0,-0.96598,3e-05,3.91983]
[1776445272693,42.43,77841.47,0.0,-0.96598,3e-05,3.91983]
[1776445272784,42.43,77841.47,0.0,-0.96598,3e-05,3.91983]
[1776445272941,42.43,77841.47,0.0,-0.96598,3e-05,3.91983]
[1776445273193,42.43,77841.47,0.0,-0.96598,3e-05,3.91983]
[1776445273245,42.43,77843.27,0.0,-0.96592,3e-05,3.92601]
[1776445273440,42.43,77843.27,0.0,-0.96592,3e-05,3.92601]
[1776445273593,42.43,77843.27,0.0,-0.96592,3e-05,3.92601]
[1776445273689,42.43,77843.27,0.0,-0.96592,3e-05,3.92601]
[1776445273702,42.43,77843.27,0.0,-0.96592,3e-05,3.92601]
[1776445273744,42.43,77843.07,0.0,-0.96592,3e-05,3.92559]
[1776445276689,42.43,77841.7,0.0,-0.96596,3e-05,3.92154]
[1776445276936,42.43,77841.7,0.0,-0.96596,3e-05,3.92154]
[1776445277311,42.43,77841.7,0.0,-0.96596,3e-05,3.92154]
[1776445276946,42.43,77842.64,0.0,-0.96593,3e-05,3.92488]
[1776445277436,42.43,77842.64,0.0,-0.96593,3e-05,3.92488]
[1776445277691,42.43,77842.64,0.0,-0.96593,3e-05,3.92488]
[1776445277702,42.43,77842.64,0.0,-0.96593,3e-05,3.92488]
[1776445277943,42.43,77842.64,0.0,-0.96593,3e-05,3.92488]
[1776445278154,42.43,77842.64,0.0,-0.96593,3e-05,3.92488]
[1776445278192,42.43,77842.64,0.0,-0.96593,3e-05,3.92488]
[1776445278293,42.43,77842.21,0.0,-0.96594,3e-05,3.9237]
[1776445278368,42.43,77842.21,0.0,-0.96594,3e-05,3.9237]
[1776445279095,42.43,77842.21,0.0,-0.96594,3e-05,3.9237]
[1776445279199,42.43,77842.21,0.0,-0.96594,3e-05,3.9237]
[1776445279301,42.43,77839.55,0.0,-0.96603,3e-05,3.91517]
[1776445280692,42.43,77839.1,0.0,-0.96604,3e-05,3.91394]
[1776445280741,42.43,77838.8,0.0,-0.96605,3e-05,3.9132]
[1776445283281,42.43,77839.12,0.0,-0.96604,3e-05,3.91451]
[1776445283441,42.43,77839.25,0.0,-0.96603,3e-05,3.91519]
[1776445283625,42.44,77840.18,0.0,-0.96599,3e-05,3.9185]
[1776445284346,42.44,77840.18,0.0,-0.96599,3e-05,3.9185]
[1776445284374,42.44,77840.18,0.0,-0.96599,3e-05,3.9185]
[1776445284402,42.44,77840.18,0.0,-0.96599,3e-05,3.9185]
[1776445284427,42.44,77840.18,0.0,-0.96599,3e-05,3.9185]
[1776445284441,42.44,77840.18,0.0,-0.96599,3e-05,3.9185]
[1776445284453,42.44,77840.18,0.0,-0.96599,3e-05,3.9185]
[1776445285431,42.44,77840.6,0.0,-0.96598,3e-05,3.92013]
[1776445285687,42.44,77840.6,0.0,-0.96598,3e-05,3.92013]
[1776445285701,42.44,77840.6,0.0,-0.96598,3e-05,3.92013]
[1776445288660,42.44,77850.75,0.0,-0.96562,3e-05,3.95462]
[1776445289667,42.44,77856.36,0.0,-0.96542,3e-05,3.97344]
[1776445291687,42.44,77856.24,0.0,-0.96542,3e-05,3.97319]
[1776445291970,42.44,77856.24,0.0,-0.96542,3e-05,3.97319]
[1776445292104,42.44,77856.24,0.0,-0.96542,3e-05,3.97319]
[1776445292209,42.44,77856.24,0.0,-0.96542,3e-05,3.97319]
[1776445292216,42.44,77856.24,0.0,-0.96542,3e-05,3.97319]
[1776445292237,42.44,77855.91,0.0,-0.96546,3e-05,3.96855]
[1776445292448,42.44,77855.91,0.0,-0.96546,3e-05,3.96855]
[1776445292457,42.44,77855.91,0.0,-0.96546,3e-05,3.96855]
[1776445292558,42.44,77855.91,0.0,-0.96546,3e-05,3.96855]
[1776445292763,42.44,77855.91,0.0,-0.96546,3e-05,3.96855]
[1776445292871,42.44,77855.91,0.0,-0.96546,3e-05,3.96855]
[1776445292979,42.44,77855.91,0.0,-0.96546,3e-05,3.96855]
[1776445293072,42.44,77855.91,0.0,-0.96546,3e-05,3.96855]
[1776445293198,42.44,77855.91,0.0,-0.96546,3e-05,3.96855]
[1776445293298,42.44,77856.73,0.0,-0.96543,3e-05,3.97142]
[1776445296442,42.44,77856.62,0.0,-0.96543,3e-05,3.9715]
[1776445296458,42.44,77856.62,0.0,-0.96543,3e-05,3.9715]
[1776445296694,42.44,77856.62,0.0,-0.96543,3e-05,3.9715]
[1776445296810,42.44,77856.62,0.0,-0.96543,3e-05,3.9715]
[1776445296912,42.44,77856.62,0.0,-0.96543,3e-05,3.9715]
[1776445296936,42.44,77856.62,0.0,-0.96543,3e-05,3.9715]
[1776445297070,42.44,77856.62,0.0,-0.96543,3e-05,3.9715]
[1776445297137,42.44,77856.62,0.0,-0.96543,3e-05,3.9715]
[1776445297192,42.44,77856.62,0.0,-0.96543,3e-05,3.9715]
[1776445297260,42.44,77856.62,0.0,-0.96543,3e-05,3.9715]
[1776445297293,42.44,77856.49,0.0,-0.96544,3e-05,3.97122]
[1776445297451,42.44,77856.49,0.0,-0.96544,3e-05,3.97122]
[1776445297582,42.44,77856.49,0.0,-0.96544,3e-05,3.97122]
[1776445297692,42.44,77856.49,0.0,-0.96544,3e-05,3.97122]
[1776445297697,42.44,77856.49,0.0,-0.96544,3e-05,3.97122]
[1776445297818,42.44,77856.49,0.0,-0.96544,3e-05,3.97122]
[1776445297935,42.44,77856.49,0.0,-0.96544,3e-05,3.97122]
[1776445298073,42.44,77856.49,0.0,-0.96544,3e-05,3.97122]
[1776445298185,42.44,77856.49,0.0,-0.96544,3e-05,3.97122]
[1776445298286,42.44,77854.74,0.0,-0.9655,3e-05,3.96555]
[1776445298398,42.44,77854.74,0.0,-0.9655,3e-05,3.96555]
[1776445298438,42.44,77854.74,0.0,-0.9655,3e-05,3.96555]
[1776445298731,42.44,77855.17,0.0,-0.96548,3e-05,3.96713]
[1776445300442,42.44,77854.71,0.0,-0.96549,3e-05,3.96576]
[1776445305780,42.45,77863.7,0.0,-0.96517,3e-05,3.99663]
[1776445306787,42.45,77863.87,0.0,-0.96516,3e-05,3.9973]
[1776445309808,42.45,77863.12,0.0,-0.96519,3e-05,3.995]
[1776445309835,42.45,77863.12,0.0,-0.96519,3e-05,3.995]
[1776445309934,42.45,77863.12,0.0,-0.96519,3e-05,3.995]
[1776445309966,42.45,77863.12,0.0,-0.96519,3e-05,3.995]
[1776445310024,42.45,77863.12,0.0,-0.96519,3e-05,3.995]
[1776445310187,42.45,77863.12,0.0,-0.96519,3e-05,3.995]
[1776445310246,42.45,77863.16,0.0,-0.96519,3e-05,3.99525]
[1776445312440,42.45,77865.3,0.0,-0.96511,3e-05,4.00261]
[1776445312693,42.45,77865.3,0.0,-0.96511,3e-05,4.00261]
[1776445312809,42.45,77865.3,0.0,-0.96511,3e-05,4.00261]
[1776445314842,42.45,77869.68,0.0,-0.96495,4e-05,4.01758]
[1776445316439,42.45,77869.13,0.0,-0.96497,4e-05,4.01581]
[1776445316700,42.45,77869.13,0.0,-0.96497,4e-05,4.01581]
[1776445316840,42.45,77869.13,0.0,-0.96497,4e-05,4.01581]
[1776445316942,42.45,77869.13,0.0,-0.96497,4e-05,4.01581]
[1776445317191,42.45,77869.13,0.0,-0.96497,4e-05,4.01581]
[1776445317198,42.45,77869.13,0.0,-0.96497,4e-05,4.01581]
[1776445317442,42.45,77867.17,0.0,-0.96504,4e-05,4.00933]
[1776445317686,42.45,77867.17,0.0,-0.96504,4e-05,4.00933]
[1776445320887,42.45,77880.99,0.0,-0.96455,4e-05,4.05617]
[1776445321892,42.45,77884.57,0.0,-0.96442,4e-05,4.06828]
[1776445323906,42.45,77873.55,0.0,-0.96481,4e-05,4.03113]
[1776445324912,42.45,77866.35,0.0,-0.96506,3e-05,4.00705]
[1776445325920,42.45,77859.65,0.0,-0.96529,3e-05,3.98477]
[1776445326612,42.45,77859.65,0.0,-0.96529,3e-05,3.98477]
[1776445326927,42.45,77857.03,0.0,-0.96538,3e-05,3.97617]
[1776445327933,42.45,77853.78,0.0,-0.9655,3e-05,3.96551]
[1776445328912,42.45,77853.78,0.0,-0.9655,3e-05,3.96551]
[1776445328936,42.45,77853.78,0.0,-0.9655,3e-05,3.96551]
[1776445329078,42.45,77853.78,0.0,-0.9655,3e-05,3.96551]
[1776445329188,42.45,77853.78,0.0,-0.9655,3e-05,3.96551]
[1776445329203,42.45,77853.78,0.0,-0.9655,3e-05,3.96551]
[1776445329263,42.45,77852.85,0.0,-0.96553,3e-05,3.96258]
[1776445329394,42.45,77852.85,0.0,-0.96553,3e-05,3.96258]
[1776445329441,42.45,77852.85,0.0,-0.96553,3e-05,3.96258]
[1776445329449,42.45,77852.85,0.0,-0.96553,3e-05,3.96258]
[1776445329577,42.45,77852.85,0.0,-0.96553,3e-05,3.96258]
[1776445329698,42.45,77852.85,0.0,-0.96553,3e-05,3.96258]
[1776445329702,42.45,77852.85,0.0,-0.96553,3e-05,3.96258]
[1776445329828,42.45,77852.85,0.0,-0.96553,3e-05,3.96258]
[1776445329938,42.45,77852.85,0.0,-0.96553,3e-05,3.96258]
[1776445329945,42.45,77852.85,0.0,-0.96553,3e-05,3.96258]
[1776445330058,42.45,77852.85,0.0,-0.96553,3e-05,3.96258]
[1776445330183,42.45,77852.85,0.0,-0.96553,3e-05,3.96258]
[1776445330336,42.45,77852.85,0.0,-0.96553,3e-05,3.96258]
[1776445330283,42.45,77853.05,0.0,-0.96552,3e-05,3.96341]
[1776445330445,42.45,77853.05,0.0,-0.96552,3e-05,3.96341]
[1776445330465,42.45,77853.05,0.0,-0.96552,3e-05,3.96341]
[1776445330705,42.45,77853.05,0.0,-0.96552,3e-05,3.96341]
[1776445330944,42.45,77853.05,0.0,-0.96552,3e-05,3.96341]
[1776445330995,42.45,77853.05,0.0,-0.96552,3e-05,3.96341]
[1776445331103,42.45,77853.05,0.0,-0.96552,3e-05,3.96341]
[1776445331195,42.45,77853.05,0.0,-0.96552,3e-05,3.96341]
[1776445331206,42.45,77853.05,0.0,-0.96552,3e-05,3.96341]
[1776445331295,42.46,77853.11,0.0,-0.96551,3e-05,3.96377]
[1776445334440,42.46,77853.35,0.0,-0.9655,3e-05,3.96504]
[1776445334692,42.46,77853.35,0.0,-0.9655,3e-05,3.96504]
[1776445334951,42.46,77853.35,0.0,-0.9655,3e-05,3.96504]
[1776445335136,42.46,77853.35,0.0,-0.9655,3e-05,3.96504]
[1776445335196,42.46,77853.35,0.0,-0.9655,3e-05,3.96504]
[1776445335281,42.46,77854.39,0.0,-0.96546,3e-05,3.96865]
[1776445335524,42.46,77854.39,0.0,-0.96546,3e-05,3.96865]
[1776445335695,42.46,77854.39,0.0,-0.96546,3e-05,3.96865]
[1776445335937,42.46,77854.39,0.0,-0.96546,3e-05,3.96865]
[1776445336057,42.46,77854.39,0.0,-0.96546,3e-05,3.96865]
[1776445336183,42.46,77854.39,0.0,-0.96546,3e-05,3.96865]
[1776445336264,42.46,77857.89,0.0,-0.96534,3e-05,3.98044]
[1776445336439,42.46,77857.89,0.0,-0.96534,3e-05,3.98044]
[1776445336682,42.46,77857.89,0.0,-0.96534,3e-05,3.98044]
[1776445336816,42.46,77857.89,0.0,-0.96534,3e-05,3.98044]
[1776445336937,42.46,77857.89,0.0,-0.96534,3e-05,3.98044]
[1776445336942,42.46,77857.89,0.0,-0.96534,3e-05,3.98044]
[1776445337066,42.46,77857.89,0.0,-0.96534,3e-05,3.98044]
[1776445337132,42.46,77857.89,0.0,-0.96534,3e-05,3.98044]
[1776445337198,42.46,77857.89,0.0,-0.96534,3e-05,3.98044]
[1776445337244,42.46,77857.89,0.0,-0.96534,3e-05,3.98044]
[1776445337260,42.46,77854.59,0.0,-0.96545,3e-05,3.96959]
[1776445337387,42.46,77854.59,0.0,-0.96545,3e-05,3.96959]
[1776445337442,42.46,77854.59,0.0,-0.96545,3e-05,3.96959]
[1776445337500,42.46,77854.59,0.0,-0.96545,3e-05,3.96959]
[1776445337631,42.46,77854.59,0.0,-0.96545,3e-05,3.96959]
[1776445337746,42.46,77854.59,0.0,-0.96545,3e-05,3.96959]
[1776445337923,42.46,77854.59,0.0,-0.96545,3e-05,3.96959]
[1776445338007,42.46,77854.01,0.0,-0.96547,3e-05,3.96781]
[1776445338439,42.46,77854.01,0.0,-0.96547,3e-05,3.96781]
[1776445339014,42.46,77853.86,0.0,-0.96548,3e-05,3.96747]
[1776445344050,42.46,77853.89,0.0,-0.96547,3e-05,3.96832]
[1776445349085,42.46,77853.38,0.0,-0.96548,3e-05,3.96737]
[1776445351102,42.46,77850.8,0.0,-0.96559,3e-05,3.95541]
[1776445352106,42.47,77842.84,0.0,-0.96586,3e-05,3.92924]
[1776445353114,42.47,77838.03,0.0,-0.96603,3e-05,3.91359]
[1776445354121,42.47,77842.8,0.0,-0.96586,3e-05,3.92955]
[1776445355128,42.47,77840.94,0.0,-0.96592,3e-05,3.92362]
[1776445356135,42.47,77839.48,0.0,-0.96597,3e-05,3.91903]
[1776445361170,42.47,77839.66,0.0,-0.96595,3e-05,3.92075]
[1776445363190,42.47,77845.37,0.0,-0.96575,3e-05,3.94003]
[1776445364195,42.47,77854.82,0.0,-0.96542,3e-05,3.97155]
[1776445365202,42.47,77858.7,0.0,-0.96529,3e-05,3.9846]
[1776445366210,42.47,77872.98,0.0,-0.96479,4e-05,4.03249]
[1776445366945,42.47,77872.98,0.0,-0.96479,4e-05,4.03249]
[1776445367399,42.47,77872.98,0.0,-0.96479,4e-05,4.03249]
[1776445367215,42.48,77882.63,0.0,-0.96444,4e-05,4.06531]
[1776445368223,42.48,77885.01,0.0,-0.96436,4e-05,4.07333]
[1776445370435,42.47,77884.08,0.0,-0.96439,4e-05,4.07011]
[1776445371244,42.47,77883.12,0.0,-0.96443,4e-05,4.06683]
[1776445373258,42.47,77885.27,0.0,-0.96435,4e-05,4.07404]
[1776445374265,42.47,77888.41,0.0,-0.96424,4e-05,4.08464]
[1776445379301,42.47,77891.42,0.0,-0.96415,4e-05,4.09293]
[1776445380317,42.47,77901.33,0.0,-0.9638,4e-05,4.12597]
[1776445381316,42.47,77913.89,0.0,-0.96335,4e-05,4.16887]
[1776445382325,42.47,77917.62,0.0,-0.96322,4e-05,4.18151]
[1776445383332,42.46,77919.97,0.0,-0.96313,4e-05,4.18942]
[1776445385244,42.46,77920.42,0.0,-0.96312,4e-05,4.19076]
[1776445385437,42.46,77920.42,0.0,-0.96312,4e-05,4.19076]
[1776445385346,42.46,77923.77,0.0,-0.963,4e-05,4.20211]
[1776445387360,42.46,77925.31,0.0,-0.96295,4e-05,4.20696]
[1776445388367,42.46,77922.76,0.0,-0.96304,4e-05,4.1979]
[1776445388438,42.46,77922.76,0.0,-0.96304,4e-05,4.1979]
[1776445391000,42.46,77923.65,0.0,-0.96302,4e-05,4.20049]
[1776445391388,42.46,77934.56,0.0,-0.96262,4e-05,4.23807]
[1776445392395,42.46,77937.2,0.0,-0.96252,4e-05,4.24702]
[1776445393402,42.46,77945.23,0.0,-0.96223,4e-05,4.27475]
[1776445394409,42.46,77953.3,0.0,-0.96193,4e-05,4.30273]
[1776445395415,42.46,77957.12,0.0,-0.96179,4e-05,4.31581]
[1776445396423,42.45,77958.07,0.0,-0.96176,4e-05,4.31876]
[1776445397432,42.45,77949.8,0.0,-0.96207,4e-05,4.28929]
[1776445398439,42.45,77940.2,0.0,-0.96243,4e-05,4.25532]
[1776445399445,42.45,77931.76,0.0,-0.96275,4e-05,4.22559]
[1776445400453,42.45,77926.85,0.0,-0.96293,4e-05,4.20827]
[1776445401460,42.45,77933.15,0.0,-0.9627,4e-05,4.22985]
[1776445402467,42.45,77935.14,0.0,-0.96263,4e-05,4.23653]
[1776445404480,42.45,77937.08,0.0,-0.96257,4e-05,4.24273]
[1776445408509,42.44,77934.02,0.0,-0.96269,4e-05,4.23096]
[1776445412537,42.44,77932.41,0.0,-0.9628,4e-05,4.22023]
[1776445417613,42.44,77931.65,0.0,-0.96284,4e-05,4.21664]
[1776445423614,42.43,77932.98,0.0,-0.96281,4e-05,4.2196]
[1776445426345,42.43,77932.89,0.0,-0.96281,4e-05,4.21905]
[1776445426452,42.43,77932.89,0.0,-0.96281,4e-05,4.21905]
[1776445426413,42.43,77931.52,0.0,-0.96286,4e-05,4.21406]
[1776445426635,42.43,77916.4,0.0,-0.96342,4e-05,4.16187]
[1776445427642,42.43,77912.79,0.0,-0.96355,4e-05,4.14911]
[1776445428649,42.43,77908.25,0.0,-0.96372,4e-05,4.13344]
[1776445429656,42.42,77906.67,0.0,-0.96379,4e-05,4.12704]
[1776445434691,42.42,77907.08,0.0,-0.9638,4e-05,4.12562]
[1776445435698,42.41,77912.21,0.0,-0.96363,4e-05,4.14228]
[1776445436705,42.41,77917.85,0.0,-0.96343,4e-05,4.16048]
[1776445438464,42.41,77917.85,0.0,-0.96343,4e-05,4.16048]
[1776445437712,42.41,77921.84,0.0,-0.96329,4e-05,4.17406]
[1776445438719,42.41,77929.01,0.0,-0.96303,4e-05,4.19865]
[1776445439726,42.41,77930.44,0.0,-0.96298,4e-05,4.20339]
[1776445440733,42.41,77931.92,0.0,-0.96293,4e-05,4.2083]
[1776445442444,42.41,77931.92,0.0,-0.96293,4e-05,4.2083]
[1776445441742,42.41,77930.3,0.0,-0.96299,4e-05,4.20246]
[1776445442746,42.41,77928.87,0.0,-0.96304,4e-05,4.1973]
[1776445443754,42.4,77927.35,0.0,-0.9631,4e-05,4.19183]
[1776445444794,42.4,77927.35,0.0,-0.9631,4e-05,4.19183]
[1776445444895,42.4,77925.72,0.0,-0.96316,4e-05,4.186]
[1776445445767,42.4,77923.3,0.0,-0.96325,4e-05,4.17746]
[1776445447438,42.4,77923.3,0.0,-0.96325,4e-05,4.17746]
[1776445447464,42.4,77928.14,0.0,-0.96308,4e-05,4.19399]
[1776445449293,42.4,77928.39,0.0,-0.96307,4e-05,4.19465]
[1776445449438,42.4,77928.39,0.0,-0.96307,4e-05,4.19465]
[1776445449298,42.4,77927.81,0.0,-0.9631,4e-05,4.19243]
[1776445449796,42.4,77919.98,0.0,-0.96338,4e-05,4.16523]
[1776445450807,42.4,77915.51,0.0,-0.96355,4e-05,4.1497]
[1776445451813,42.4,77912.48,0.0,-0.96367,4e-05,4.13799]
[1776445454302,42.39,77910.8,0.0,-0.96375,4e-05,4.131]
[1776445456848,42.39,77915.21,0.0,-0.96359,4e-05,4.14581]
[1776445457855,42.39,77923.66,0.0,-0.96328,4e-05,4.17474]
[1776445458862,42.39,77924.34,0.0,-0.96326,4e-05,4.17692]
[1776445461883,42.39,77922.78,0.0,-0.96332,4e-05,4.17102]
[1776445463896,42.38,77914.7,0.0,-0.96363,4e-05,4.14158]
[1776445467925,42.38,77916.31,0.0,-0.96358,4e-05,4.14667]
[1776445472959,42.38,77917.09,0.0,-0.9636,4e-05,4.14395]
[1776445474974,42.38,77925.46,0.0,-0.9633,4e-05,4.17252]
[1776445475955,42.38,77925.46,0.0,-0.9633,4e-05,4.17252]
[1776445475981,42.38,77931.83,0.0,-0.96307,4e-05,4.19437]
[1776445476988,42.38,77933.2,0.0,-0.96302,4e-05,4.19892]
[1776445478438,42.38,77933.2,0.0,-0.96302,4e-05,4.19892]
[1776445478907,42.38,77933.47,0.0,-0.96301,4e-05,4.19966]
[1776445478934,42.38,77933.47,0.0,-0.96301,4e-05,4.19966]
[1776445479002,42.37,77934.72,0.0,-0.96297,4e-05,4.2038]
[1776445480011,42.37,77937.72,0.0,-0.96286,4e-05,4.214]
[1776445482445,42.37,77937.21,0.0,-0.96288,4e-05,4.21202]
[1776445482461,42.37,77936.51,0.0,-0.96293,4e-05,4.20746]
[1776445485045,42.35,77938.01,0.0,-0.96294,4e-05,4.20652]
[1776445486052,42.34,77935.5,0.0,-0.96305,4e-05,4.19579]
[1776445487059,42.34,77930.98,0.0,-0.96324,4e-05,4.17831]
[1776445489073,42.33,77920.58,0.0,-0.96365,4e-05,4.1394]
[1776445490081,42.33,77919.67,0.0,-0.96369,4e-05,4.13618]
[1776445496122,42.32,77919.23,0.0,-0.96371,4e-05,4.1341]
[1776445497129,42.32,77915.52,0.0,-0.96384,4e-05,4.1213]
[1776445501157,42.32,77907.9,0.0,-0.96412,4e-05,4.09498]
[1776445502164,42.32,77906.08,0.0,-0.96419,4e-05,4.08818]
[1776445504180,42.32,77899.68,0.0,-0.96443,4e-05,4.06584]
[1776445505187,42.32,77896.36,0.0,-0.96455,4e-05,4.05405]
[1776445507201,42.31,77902.37,0.0,-0.96435,4e-05,4.07339]
[1776445508208,42.31,77896.84,0.0,-0.96455,4e-05,4.05409]
[1776445508985,42.31,77896.84,0.0,-0.96455,4e-05,4.05409]
[1776445509042,42.31,77896.84,0.0,-0.96455,4e-05,4.05409]
[1776445509215,42.31,77895.49,0.0,-0.9646,4e-05,4.049]
[1776445511370,42.31,77898.57,0.0,-0.96451,4e-05,4.05841]
[1776445511632,42.31,77898.57,0.0,-0.96451,4e-05,4.05841]
[1776445512236,42.31,77898.72,0.0,-0.96451,4e-05,4.05839]
[1776445514434,42.3,77898.98,0.0,-0.9645,4e-05,4.05875]
[1776445514486,42.3,77898.98,0.0,-0.96451,4e-05,4.05823]
[1776445514880,42.3,77898.98,0.0,-0.96451,4e-05,4.05823]
[1776445518190,42.3,77898.97,0.0,-0.96452,4e-05,4.05715]
[1776445518278,42.3,77895.68,0.0,-0.96465,4e-05,4.04499]
[1776445520435,42.29,77894.95,0.0,-0.96468,4e-05,4.04202]
[1776445520536,42.29,77894.94,0.0,-0.96468,4e-05,4.0415]
[1776445526334,42.28,77895.07,0.0,-0.96471,4e-05,4.03902]
[1776445531369,42.28,77877.29,0.0,-0.96539,3e-05,3.97315]
[1776445532376,42.27,77870.95,0.0,-0.96562,3e-05,3.95163]
[1776445534390,42.27,77869.11,0.0,-0.9657,3e-05,3.94404]
[1776445538430,42.26,77862.63,0.0,-0.96596,3e-05,3.9184]
[1776445539436,42.25,77861.0,0.0,-0.96603,3e-05,3.91201]
[1776445544474,42.24,77861.29,0.0,-0.96607,3e-05,3.90804]
[1776445549509,42.22,77861.67,0.0,-0.96611,3e-05,3.90438]
[1776445553537,42.21,77864.32,0.0,-0.96606,3e-05,3.90923]
[1776445555550,42.2,77871.19,0.0,-0.96584,3e-05,3.93003]
[1776445557565,42.2,77875.51,0.0,-0.96572,3e-05,3.94238]
[1776445558572,42.19,77874.01,0.0,-0.96578,3e-05,3.93637]
[1776445560586,42.19,77883.08,0.0,-0.96549,3e-05,3.96453]
[1776445561593,42.18,77879.01,0.0,-0.96564,3e-05,3.94991]
[1776445562600,42.18,77878.72,0.0,-0.96566,3e-05,3.94786]
[1776445564615,42.17,77876.43,0.0,-0.96576,3e-05,3.93813]
[1776445565622,42.17,77870.04,0.0,-0.96599,3e-05,3.91585]
[1776445566629,42.17,77868.43,0.0,-0.96606,3e-05,3.90948]
[1776445568643,42.16,77867.56,0.0,-0.96611,3e-05,3.90463]
[1776445573677,42.15,77867.08,0.0,-0.96618,3e-05,3.89818]
[1776445575692,42.14,77864.97,0.0,-0.96627,3e-05,3.88929]
[1776445576699,42.14,77863.61,0.0,-0.96633,3e-05,3.88384]
[1776445577707,42.13,77857.94,0.0,-0.96653,3e-05,3.86422]
[1776445579721,42.12,77856.77,0.0,-0.9666,3e-05,3.85764]
[1776445582742,42.12,77854.8,0.0,-0.9667,3e-05,3.8485]
[1776445583749,42.11,77856.89,0.0,-0.96663,3e-05,3.85448]
[1776445588783,42.1,77864.87,0.0,-0.96641,3e-05,3.87631]
[1776445589791,42.1,77861.01,0.0,-0.96655,3e-05,3.86268]
[1776445591025,42.1,77861.01,0.0,-0.96655,3e-05,3.86268]
[1776445592450,42.09,77860.54,0.0,-0.9666,3e-05,3.85658]
[1776445592550,42.09,77860.25,0.0,-0.96662,3e-05,3.85474]
[1776445595980,42.08,77859.38,0.0,-0.96668,3e-05,3.84922]
[1776445596108,42.08,77859.38,0.0,-0.96668,3e-05,3.84922]
[1776445596192,42.08,77859.38,0.0,-0.96668,3e-05,3.84922]
[1776445596540,42.08,77859.38,0.0,-0.96668,3e-05,3.84922]
[1776445596544,42.08,77859.64,0.0,-0.96668,3e-05,3.84919]
[1776445596690,42.08,77859.64,0.0,-0.96668,3e-05,3.84919]
[1776445597405,42.08,77859.64,0.0,-0.96668,3e-05,3.84919]
[1776445597435,42.08,77859.64,0.0,-0.96668,3e-05,3.84919]
[1776445597700,42.08,77860.52,0.0,-0.96666,3e-05,3.8512]
[1776445598504,42.08,77860.52,0.0,-0.96666,3e-05,3.8512]
[1776445598631,42.08,77860.52,0.0,-0.96666,3e-05,3.8512]
[1776445598703,42.07,77861.61,0.0,-0.96663,3e-05,3.85389]
[1776445598779,42.07,77861.61,0.0,-0.96663,3e-05,3.85389]
[1776445598906,42.07,77861.61,0.0,-0.96663,3e-05,3.85389]
[1776445598939,42.07,77861.61,0.0,-0.96663,3e-05,3.85389]
[1776445599032,42.07,77861.61,0.0,-0.96663,3e-05,3.85389]
[1776445599199,42.07,77861.61,0.0,-0.96663,3e-05,3.85389]
[1776445599373,42.07,77861.61,0.0,-0.96663,3e-05,3.85389]
[1776445599437,42.07,77861.61,0.0,-0.96663,3e-05,3.85389]
[1776445599490,42.07,77861.61,0.0,-0.96663,3e-05,3.85389]
[1776445600430,42.07,77861.47,0.0,-0.96665,3e-05,3.85254]
[1776445600436,42.07,77861.47,0.0,-0.96665,3e-05,3.85254]
[1776445600612,42.07,77861.47,0.0,-0.96665,3e-05,3.85254]
[1776445600531,42.07,77865.14,0.0,-0.96653,3e-05,3.86373]
[1776445600692,42.07,77865.14,0.0,-0.96653,3e-05,3.86373]
[1776445600868,42.06,77865.97,0.0,-0.96651,3e-05,3.86555]
[1776445602439,42.06,77865.97,0.0,-0.96651,3e-05,3.86555]
[1776445602687,42.06,77865.02,0.0,-0.96656,3e-05,3.86151]
[1776445602814,42.06,77865.02,0.0,-0.96656,3e-05,3.86151]
[1776445602853,42.06,77865.02,0.0,-0.96656,3e-05,3.86151]
[1776445603441,42.06,77865.02,0.0,-0.96656,3e-05,3.86151]
[1776445603656,42.06,77865.57,0.0,-0.96655,3e-05,3.86242]
[1776445606436,42.05,77864.43,0.0,-0.9666,3e-05,3.85687]
[1776445608437,42.05,77864.79,0.0,-0.96661,3e-05,3.85626]
[1776445608636,42.05,77864.79,0.0,-0.96661,3e-05,3.85626]
[1776445608924,42.04,77858.79,0.0,-0.96683,3e-05,3.83478]
[1776445610845,42.04,77858.66,0.0,-0.96685,3e-05,3.8335]
[1776445610939,42.04,77853.49,0.0,-0.96703,3e-05,3.81573]
[1776445612659,42.04,77853.49,0.0,-0.96703,3e-05,3.81573]
[1776445612419,42.03,77822.46,0.0,-0.96807,3e-05,3.71448]
[1776445612953,42.03,77810.43,0.0,-0.96847,3e-05,3.6753]
[1776445613960,42.03,77811.05,0.0,-0.96846,3e-05,3.6766]
[1776445614998,42.03,77811.05,0.0,-0.96846,3e-05,3.6766]
[1776445618307,42.02,77809.19,0.0,-0.96854,3e-05,3.66867]
[1776445618437,42.02,77809.19,0.0,-0.96854,3e-05,3.66867]
[1776445618519,42.02,77809.62,0.0,-0.96853,3e-05,3.66938]
[1776445619096,42.02,77809.62,0.0,-0.96853,3e-05,3.66938]
[1776445619310,42.02,77809.62,0.0,-0.96853,3e-05,3.66938]
[1776445619370,42.02,77809.62,0.0,-0.96853,3e-05,3.66938]
[1776445619394,42.02,77809.62,0.0,-0.96853,3e-05,3.66938]
[1776445619414,42.02,77809.62,0.0,-0.96853,3e-05,3.66938]
[1776445619445,42.02,77809.62,0.0,-0.96853,3e-05,3.66938]
[1776445620134,42.02,77809.45,0.0,-0.96855,3e-05,3.66819]
[1776445620481,42.02,77809.45,0.0,-0.96855,3e-05,3.66819]
[1776445620613,42.02,77809.45,0.0,-0.96855,3e-05,3.66819]
[1776445620687,42.02,77809.42,0.0,-0.96855,3e-05,3.66744]
[1776445620830,42.02,77809.42,0.0,-0.96855,3e-05,3.66744]
[1776445620876,42.02,77809.42,0.0,-0.96855,3e-05,3.66744]
[1776445620935,42.02,77809.42,0.0,-0.96855,3e-05,3.66744]
[1776445621001,42.02,77809.42,0.0,-0.96855,3e-05,3.66744]
[1776445621139,42.02,77809.42,0.0,-0.96855,3e-05,3.66744]
[1776445621436,42.02,77809.42,0.0,-0.96855,3e-05,3.66744]
[1776445621587,42.02,77809.42,0.0,-0.96855,3e-05,3.66744]
[1776445621775,42.01,77809.42,0.0,-0.96856,3e-05,3.6668]
[1776445622446,42.01,77809.42,0.0,-0.96856,3e-05,3.6668]
[1776445625038,42.01,77812.73,0.0,-0.96848,3e-05,3.67475]
[1776445628059,42.0,77807.69,0.0,-0.96866,3e-05,3.65678]
[1776445632087,41.99,77806.18,0.0,-0.96874,3e-05,3.64957]
[1776445635040,41.99,77805.21,0.0,-0.96878,3e-05,3.6453]
[1776445635100,41.99,77805.21,0.0,-0.96878,3e-05,3.6453]
[1776445635201,41.99,77805.21,0.0,-0.96878,3e-05,3.6453]
[1776445635250,41.99,77803.52,0.0,-0.96884,3e-05,3.63936]
[1776445637135,41.98,77808.09,0.0,-0.96871,3e-05,3.65267]
[1776445638142,41.98,77811.04,0.0,-0.96862,3e-05,3.66144]
[1776445639367,41.98,77811.04,0.0,-0.96862,3e-05,3.66144]
[1776445639437,41.98,77811.04,0.0,-0.96862,3e-05,3.66144]
[1776445639443,41.98,77811.04,0.0,-0.96862,3e-05,3.66144]
[1776445639548,41.98,77811.04,0.0,-0.96862,3e-05,3.66144]
[1776445639682,41.98,77811.04,0.0,-0.96862,3e-05,3.66144]
[1776445639646,41.98,77809.68,0.0,-0.96867,3e-05,3.6565]
[1776445639813,41.98,77809.68,0.0,-0.96867,3e-05,3.6565]
[1776445639934,41.98,77809.68,0.0,-0.96867,3e-05,3.6565]
[1776445640156,41.98,77808.38,0.0,-0.96872,3e-05,3.65177]
[1776445643177,41.97,77805.19,0.0,-0.96884,3e-05,3.63989]
[1776445648212,41.96,77803.17,0.0,-0.96893,3e-05,3.6307]
[1776445649657,41.96,77803.17,0.0,-0.96893,3e-05,3.6307]
[1776445649689,41.96,77803.17,0.0,-0.96893,3e-05,3.6307]
[1776445649791,41.96,77803.34,0.0,-0.96893,3e-05,3.63069]
[1776445649937,41.96,77803.34,0.0,-0.96893,3e-05,3.63069]
[1776445650228,41.96,77802.78,0.0,-0.96896,3e-05,3.62838]
[1776445655263,41.95,77802.13,0.0,-0.96903,3e-05,3.62016]
[1776445655947,41.95,77802.13,0.0,-0.96903,3e-05,3.62016]
[1776445655999,41.95,77802.13,0.0,-0.96903,3e-05,3.62016]
[1776445656115,41.95,77802.13,0.0,-0.96903,3e-05,3.62016]
[1776445656188,41.95,77802.13,0.0,-0.96903,3e-05,3.62016]
[1776445656270,41.95,77801.57,0.0,-0.96906,3e-05,3.61787]
[1776445657950,41.94,77804.08,0.0,-0.96898,3e-05,3.62528]
[1776445658284,41.94,77817.92,0.0,-0.96854,3e-05,3.66865]
[1776445659291,41.94,77822.12,0.0,-0.96841,3e-05,3.68145]
[1776445660298,41.94,77819.14,0.0,-0.96851,3e-05,3.67132]
[1776445661049,41.94,77819.14,0.0,-0.96851,3e-05,3.67132]
[1776445661645,41.94,77819.14,0.0,-0.96851,3e-05,3.67132]
[1776445661307,41.94,77808.47,0.0,-0.96886,3e-05,3.63682]
[1776445662313,41.94,77805.35,0.0,-0.96897,3e-05,3.6264]
[1776445664656,41.93,77805.3,0.0,-0.96898,3e-05,3.62571]
[1776445664663,41.93,77805.3,0.0,-0.96898,3e-05,3.62571]
[1776445664691,41.93,77805.3,0.0,-0.96898,3e-05,3.62571]
[1776445664326,41.93,77809.23,0.0,-0.96886,3e-05,3.63761]
[1776445664874,41.93,77809.23,0.0,-0.96886,3e-05,3.63761]
[1776445664936,41.93,77809.23,0.0,-0.96886,3e-05,3.63761]
[1776445665334,41.93,77810.16,0.0,-0.96883,3e-05,3.64]
[1776445669695,41.92,77808.02,0.0,-0.96892,3e-05,3.63156]
[1776445671376,41.92,77802.56,0.0,-0.96911,3e-05,3.61269]
[1776445673390,41.92,77798.03,0.0,-0.96927,3e-05,3.59742]
[1776445674304,41.92,77798.03,0.0,-0.96927,3e-05,3.59742]
[1776445674425,41.92,77798.03,0.0,-0.96927,3e-05,3.59742]
[1776445674436,41.92,77798.03,0.0,-0.96927,3e-05,3.59742]
[1776445674475,41.91,77797.85,0.0,-0.96928,3e-05,3.59637]
[1776445675404,41.91,77793.26,0.0,-0.96943,3e-05,3.58149]
[1776445679722,41.91,77791.71,0.0,-0.96949,3e-05,3.57528]
[1776445679780,41.91,77790.07,0.0,-0.96955,3e-05,3.56971]
[1776445679937,41.91,77790.07,0.0,-0.96955,3e-05,3.56971]
[1776445680439,41.91,77789.26,0.0,-0.96958,3e-05,3.56675]
[1776445681446,41.9,77778.24,0.0,-0.96993,3e-05,3.53201]
[1776445682453,41.9,77772.95,0.0,-0.9701,3e-05,3.51525]
[1776445687492,41.9,77786.19,0.0,-0.9697,3e-05,3.55466]
[1776445688499,41.9,77786.73,0.0,-0.96969,3e-05,3.55593]
[1776445689506,41.89,77782.0,0.0,-0.96984,3e-05,3.54079]
[1776445690829,41.89,77781.1,0.0,-0.96987,3e-05,3.5376]
[1776445690900,41.89,77781.1,0.0,-0.96987,3e-05,3.5376]
[1776445690945,41.89,77781.1,0.0,-0.96987,3e-05,3.5376]
[1776445691520,41.89,77778.28,0.0,-0.96997,3e-05,3.52846]
[1776445692528,41.89,77772.1,0.0,-0.97016,3e-05,3.50896]
[1776445693533,41.89,77762.21,0.0,-0.97047,3e-05,3.47816]
[1776445694541,41.89,77763.43,0.0,-0.97044,3e-05,3.48162]
[1776445696555,41.89,77757.18,0.0,-0.97064,3e-05,3.46187]
[1776445699205,41.89,77756.47,0.0,-0.97066,3e-05,3.45918]
[1776445699356,41.89,77756.47,0.0,-0.97066,3e-05,3.45918]
[1776445699447,41.89,77756.47,0.0,-0.97066,3e-05,3.45918]
[1776445699576,41.88,77756.43,0.0,-0.97067,3e-05,3.4588]
[1776445700588,41.88,77753.65,0.0,-0.97076,3e-05,3.45006]
[1776445701596,41.88,77745.39,0.0,-0.97101,3e-05,3.42466]
[1776445702603,41.88,77745.28,0.0,-0.97103,3e-05,3.42244]
[1776445704616,41.86,77750.76,0.0,-0.9709,3e-05,3.43563]
[1776445706631,41.86,77746.43,0.0,-0.97104,3e-05,3.42205]
[1776445708645,41.85,77744.73,0.0,-0.97113,3e-05,3.4135]
[1776445709557,41.85,77744.73,0.0,-0.97113,3e-05,3.4135]
[1776445709638,41.85,77744.73,0.0,-0.97113,3e-05,3.4135]
[1776445709689,41.85,77744.73,0.0,-0.97113,3e-05,3.4135]
[1776445709756,41.85,77744.58,0.0,-0.97115,3e-05,3.41146]
[1776445715694,41.84,77741.92,0.0,-0.97126,3e-05,3.3991]
[1776445717898,41.84,77739.57,0.0,-0.97135,3e-05,3.39058]
[1776445717942,41.84,77739.57,0.0,-0.97135,3e-05,3.39058]
[1776445717987,41.84,77739.57,0.0,-0.97135,3e-05,3.39058]
[1776445718188,41.84,77739.57,0.0,-0.97135,3e-05,3.39058]
[1776445718715,41.83,77748.26,0.0,-0.9711,3e-05,3.41564]
[1776445720729,41.83,77738.35,0.0,-0.9714,3e-05,3.38536]
[1776445721624,41.83,77738.35,0.0,-0.9714,3e-05,3.38536]
[1776445721689,41.83,77738.35,0.0,-0.9714,3e-05,3.38536]
[1776445721694,41.83,77738.35,0.0,-0.9714,3e-05,3.38536]
[1776445721736,41.83,77738.67,0.0,-0.97139,3e-05,3.38617]
[1776445721857,41.83,77738.67,0.0,-0.97139,3e-05,3.38617]
[1776445721940,41.83,77738.67,0.0,-0.97139,3e-05,3.38617]
[1776445722743,41.83,77737.33,0.0,-0.97143,3e-05,3.38201]
[1776445727779,41.83,77737.25,0.0,-0.97145,3e-05,3.38023]
[1776445730529,41.83,77737.34,0.0,-0.97145,3e-05,3.3804]
[1776445730610,41.82,77719.07,0.0,-0.97201,3e-05,3.32456]
[1776445730801,41.82,77712.82,0.0,-0.97219,3e-05,3.30598]
[1776445732308,41.82,77712.82,0.0,-0.97219,3e-05,3.30598]
[1776445732369,41.82,77695.59,0.0,-0.9727,3e-05,3.25507]
[1776445733267,41.82,77640.18,0.0,-0.97427,3e-05,3.09547]
[1776445734300,41.83,77592.87,0.0,-0.97554,3e-05,2.96478]
[1776445735833,41.83,77592.87,0.0,-0.97554,3e-05,2.96478]
[1776445735066,41.83,77610.27,0.0,-0.97508,3e-05,3.01309]
[1776445736096,41.83,77610.27,0.0,-0.97508,3e-05,3.01309]
[1776445736175,41.85,77625.1,0.0,-0.97462,3e-05,3.06013]
[1776445737168,41.85,77621.09,0.0,-0.97472,3e-05,3.04938]
[1776445737992,41.85,77614.04,0.0,-0.97491,3e-05,3.02972]
[1776445739672,41.85,77614.04,0.0,-0.97491,3e-05,3.02972]
[1776445739697,41.85,77614.04,0.0,-0.97491,3e-05,3.02972]
[1776445739714,41.85,77604.5,0.0,-0.97516,3e-05,3.0046]
[1776445740744,41.85,77604.5,0.0,-0.97516,3e-05,3.0046]
[1776445740807,41.85,77615.29,0.0,-0.97487,3e-05,3.03454]
[1776445740957,41.86,77634.32,0.0,-0.97433,3e-05,3.08885]
[1776445741912,41.86,77644.38,0.0,-0.97406,3e-05,3.11733]
[1776445742924,41.89,77635.46,0.0,-0.97421,3e-05,3.10107]
[1776445744289,41.89,77635.46,0.0,-0.97421,3e-05,3.10107]
[1776445744499,41.89,77635.46,0.0,-0.97421,3e-05,3.10107]
[1776445744559,41.92,77632.89,0.0,-0.9742,3e-05,3.10217]
[1776445745121,41.92,77632.89,0.0,-0.9742,3e-05,3.10217]
[1776445745231,41.95,77625.0,0.0,-0.97434,3e-05,3.08822]
[1776445745937,41.96,77620.06,0.0,-0.97444,3e-05,3.07761]
[1776445748957,42.01,77630.72,0.0,-0.97402,3e-05,3.12058]
[1776445750425,42.01,77630.72,0.0,-0.97402,3e-05,3.12058]
[1776445750459,42.01,77630.72,0.0,-0.97402,3e-05,3.12058]
[1776445750558,42.01,77632.25,0.0,-0.97397,3e-05,3.12546]
[1776445753348,42.01,77632.65,0.0,-0.97395,3e-05,3.12711]
[1776445753434,42.01,77632.65,0.0,-0.97395,3e-05,3.12711]
[1776445754446,42.01,77633.19,0.0,-0.97394,3e-05,3.12889]
[1776445754542,42.01,77629.8,0.0,-0.97403,3e-05,3.11953]
[1776445755285,42.01,77629.8,0.0,-0.97403,3e-05,3.11953]
[1776445755436,42.01,77629.8,0.0,-0.97403,3e-05,3.11953]
[1776445755459,42.01,77614.0,0.0,-0.97446,3e-05,3.07529]
[1776445756312,42.01,77614.0,0.0,-0.97446,3e-05,3.07529]
[1776445756345,42.01,77614.0,0.0,-0.97446,3e-05,3.07529]
[1776445756376,42.01,77614.0,0.0,-0.97446,3e-05,3.07529]
[1776445756441,42.01,77614.0,0.0,-0.97446,3e-05,3.07529]
[1776445756519,42.02,77611.89,0.0,-0.97449,3e-05,3.07274]
[1776445757379,42.02,77611.89,0.0,-0.97449,3e-05,3.07274]
[1776445757436,42.02,77611.89,0.0,-0.97449,3e-05,3.07274]
[1776445757500,42.02,77611.89,0.0,-0.97449,3e-05,3.07274]
[1776445757713,42.02,77611.89,0.0,-0.97449,3e-05,3.07274]
[1776445757764,42.05,77622.15,0.0,-0.97414,3e-05,3.10788]
[1776445757864,42.05,77622.15,0.0,-0.97414,3e-05,3.10788]
[1776445757928,42.05,77622.15,0.0,-0.97414,3e-05,3.10788]
[1776445758394,42.05,77622.15,0.0,-0.97414,3e-05,3.10788]
[1776445758407,42.05,77625.75,0.0,-0.97404,3e-05,3.11805]
[1776445759033,42.05,77614.87,0.0,-0.97434,3e-05,3.08765]
[1776445760042,42.06,77605.38,0.0,-0.97457,3e-05,3.06422]
[1776445761048,42.06,77604.84,0.0,-0.97458,3e-05,3.06306]
[1776445762057,42.06,77609.7,0.0,-0.97444,3e-05,3.07701]
[1776445763064,42.06,77620.49,0.0,-0.97414,3e-05,3.10767]
[1776445764795,42.06,77620.49,0.0,-0.97414,3e-05,3.10767]
[1776445764836,42.06,77625.67,0.0,-0.97399,3e-05,3.12285]
[1776445764938,42.06,77625.67,0.0,-0.97399,3e-05,3.12285]
[1776445765078,42.06,77633.24,0.0,-0.97378,3e-05,3.14433]
[1776445766085,42.06,77635.48,0.0,-0.97372,3e-05,3.15093]
[1776445767091,42.07,77629.78,0.0,-0.97387,3e-05,3.13493]
[1776445768441,42.07,77629.78,0.0,-0.97387,3e-05,3.13493]
[1776445768533,42.07,77627.87,0.0,-0.97393,3e-05,3.12975]
[1776445772127,42.07,77636.72,0.0,-0.97369,3e-05,3.15264]
[1776445773134,42.07,77632.92,0.0,-0.9738,3e-05,3.14202]
[1776445774014,42.07,77632.92,0.0,-0.9738,3e-05,3.14202]
[1776445774186,42.07,77632.92,0.0,-0.9738,3e-05,3.14202]
[1776445774191,42.07,77632.92,0.0,-0.9738,3e-05,3.14202]
[1776445774364,42.07,77632.92,0.0,-0.9738,3e-05,3.14202]
[1776445774439,42.07,77632.92,0.0,-0.9738,3e-05,3.14202]
[1776445774465,42.07,77627.49,0.0,-0.97395,3e-05,3.12683]
[1776445775148,42.07,77622.89,0.0,-0.97407,3e-05,3.11407]
[1776445776155,42.07,77619.87,0.0,-0.97415,3e-05,3.10581]
[1776445777162,42.07,77616.27,0.0,-0.97425,3e-05,3.09596]
[1776445778169,42.07,77598.39,0.0,-0.97474,3e-05,3.04626]
[1776445779176,42.08,77594.08,0.0,-0.97485,3e-05,3.03467]
[1776445781190,42.08,77602.07,0.0,-0.97462,3e-05,3.05767]
[1776445782197,42.08,77595.74,0.0,-0.97479,3e-05,3.04042]
[1776445783205,42.08,77594.06,0.0,-0.97483,3e-05,3.03615]
[1776445786225,42.09,77598.14,0.0,-0.97471,3e-05,3.04865]
[1776445787232,42.09,77605.28,0.0,-0.97451,3e-05,3.06893]
[1776445789246,42.09,77600.46,0.0,-0.97464,3e-05,3.05617]
[1776445791260,42.09,77598.1,0.0,-0.9747,3e-05,3.05031]
[1776445792267,42.09,77608.94,0.0,-0.9744,3e-05,3.08094]
[1776445793273,42.09,77625.77,0.0,-0.97393,3e-05,3.12867]
[1776445794281,42.1,77627.86,0.0,-0.97387,3e-05,3.13483]
[1776445795288,42.1,77620.11,0.0,-0.97408,3e-05,3.11312]
[1776445796599,42.1,77623.1,0.0,-0.974,3e-05,3.12182]
[1776445797301,42.1,77624.87,0.0,-0.97394,3e-05,3.12708]
[1776445800324,42.1,77632.51,0.0,-0.97372,3e-05,3.14947]
[1776445801331,42.1,77636.23,0.0,-0.97362,3e-05,3.16026]
[1776445802338,42.1,77634.42,0.0,-0.97367,3e-05,3.15528]
[1776445803345,42.1,77628.99,0.0,-0.97382,3e-05,3.14001]
[1776445804352,42.1,77602.67,0.0,-0.97454,3e-05,3.06612]
[1776445805359,42.1,77608.79,0.0,-0.97437,3e-05,3.08357]
[1776445806367,42.11,77612.59,0.0,-0.97426,3e-05,3.09453]
[1776445807373,42.11,77615.64,0.0,-0.97418,3e-05,3.10339]
[1776445809387,42.11,77618.34,0.0,-0.9741,3e-05,3.11154]
[1776445810397,42.11,77624.98,0.0,-0.97391,3e-05,3.13057]
[1776445811404,42.11,77612.49,0.0,-0.97425,3e-05,3.09554]
[1776445812411,42.11,77611.68,0.0,-0.97427,3e-05,3.09354]
[1776445813419,42.11,77620.94,0.0,-0.97401,3e-05,3.11991]
[1776445814426,42.11,77623.81,0.0,-0.97393,3e-05,3.12826]
[1776445815433,42.11,77630.31,0.0,-0.97375,3e-05,3.14693]
[1776445816440,42.11,77635.05,0.0,-0.97361,3e-05,3.16062]
[1776445817447,42.11,77637.12,0.0,-0.97355,3e-05,3.1667]
[1776445819461,42.12,77630.34,0.0,-0.97374,3e-05,3.14769]
[1776445820468,42.12,77632.23,0.0,-0.97369,3e-05,3.15326]
[1776445822482,42.12,77625.6,0.0,-0.97387,3e-05,3.13478]
[1776445823489,42.12,77617.85,0.0,-0.97408,3e-05,3.11307]
[1776445824496,42.12,77614.35,0.0,-0.97418,3e-05,3.10345]
[1776445826510,42.12,77610.95,0.0,-0.97426,3e-05,3.09441]
[1776445827397,42.12,77610.95,0.0,-0.97426,3e-05,3.09441]
[1776445827575,42.12,77610.95,0.0,-0.97426,3e-05,3.09441]
[1776445827676,42.12,77595.83,0.0,-0.97467,3e-05,3.05242]
[1776445828525,42.12,77588.78,0.0,-0.97486,3e-05,3.0332]
[1776445829531,42.12,77584.33,0.0,-0.97498,3e-05,3.02128]
[1776445830539,42.13,77570.91,0.0,-0.97533,3e-05,2.98478]
[1776445831546,42.13,77574.99,0.0,-0.97525,3e-05,2.99319]
[1776445832553,42.13,77579.2,0.0,-0.97513,3e-05,3.0052]
[1776445834567,42.13,77588.3,0.0,-0.97488,3e-05,3.03116]
[1776445835574,42.13,77590.74,0.0,-0.97481,3e-05,3.03832]
[1776445836689,42.13,77590.74,0.0,-0.97481,3e-05,3.03832]
[1776445836790,42.14,77590.51,0.0,-0.9748,3e-05,3.03842]
[1776445837588,42.14,77587.05,0.0,-0.9749,3e-05,3.02885]
[1776445838698,42.14,77587.05,0.0,-0.9749,3e-05,3.02885]
[1776445838777,42.14,77588.26,0.0,-0.97486,3e-05,3.03295]
[1776445839602,42.14,77583.64,0.0,-0.97498,3e-05,3.02018]
[1776445840613,42.14,77599.25,0.0,-0.97456,3e-05,3.06385]
[1776445841621,42.14,77603.17,0.0,-0.97445,3e-05,3.0752]
[1776445842628,42.14,77599.66,0.0,-0.97454,3e-05,3.06573]
[1776445843635,42.14,77595.12,0.0,-0.97466,3e-05,3.05339]
[1776445844642,42.14,77606.4,0.0,-0.97435,3e-05,3.0852]
[1776445845649,42.15,77596.41,0.0,-0.97462,3e-05,3.05765]
[1776445846656,42.15,77593.45,0.0,-0.97469,3e-05,3.04971]
[1776445847663,42.15,77606.96,0.0,-0.97432,3e-05,3.08775]
[1776445848670,42.15,77611.29,0.0,-0.9742,3e-05,3.10025]
[1776445849677,42.15,77607.82,0.0,-0.97429,3e-05,3.0908]
[1776445850684,42.15,77597.17,0.0,-0.97458,3e-05,3.0613]
[1776445851693,42.15,77588.81,0.0,-0.9748,3e-05,3.03836]
[1776445852701,42.15,77578.16,0.0,-0.97509,3e-05,3.0093]
[1776445853707,42.16,77577.64,0.0,-0.9751,3e-05,3.00824]
[1776445854715,42.16,77576.34,0.0,-0.97513,3e-05,3.00509]
[1776445856729,42.16,77584.96,0.0,-0.97489,3e-05,3.02969]
[1776445857200,42.16,77584.96,0.0,-0.97489,3e-05,3.02969]
[1776445857385,42.16,77584.96,0.0,-0.97489,3e-05,3.02969]
[1776445857737,42.16,77569.07,0.0,-0.97531,3e-05,2.98643]
[1776445858744,42.16,77557.58,0.0,-0.97561,3e-05,2.95551]
[1776445859751,42.16,77556.21,0.0,-0.97564,3e-05,2.95225]
[1776445860758,42.17,77561.23,0.0,-0.9755,3e-05,2.9669]
[1776445861217,42.17,77561.23,0.0,-0.9755,3e-05,2.9669]
[1776445861766,42.17,77559.58,0.0,-0.97554,3e-05,2.96241]
[1776445862772,42.17,77555.9,0.0,-0.97563,3e-05,2.95291]
[1776445864204,42.17,77556.11,0.0,-0.97562,3e-05,2.95449]
[1776445864788,42.17,77544.74,0.0,-0.97592,3e-05,2.92377]
[1776445865793,42.18,77541.18,0.0,-0.976,3e-05,2.91526]
[1776445866801,42.18,77544.04,0.0,-0.97592,3e-05,2.92295]
[1776445867807,42.18,77541.85,0.0,-0.97597,3e-05,2.91818]
[1776445869117,42.18,77541.7,0.0,-0.97597,3e-05,2.91833]
[1776445869207,42.18,77541.7,0.0,-0.97597,3e-05,2.91833]
[1776445869821,42.19,77541.77,0.0,-0.97596,3e-05,2.91906]
[1776445870828,42.19,77539.4,0.0,-0.97602,3e-05,2.9127]
[1776445871835,42.19,77533.91,0.0,-0.97615,3e-05,2.89909]
[1776445873849,42.19,77543.62,0.0,-0.9759,3e-05,2.92571]
[1776445875863,42.2,77544.31,0.0,-0.97586,3e-05,2.92919]
[1776445876116,42.2,77544.31,0.0,-0.97586,3e-05,2.92919]
[1776445876870,42.2,77547.4,0.0,-0.97578,3e-05,2.93805]
[1776445877064,42.2,77547.4,0.0,-0.97578,3e-05,2.93805]
[1776445877877,42.2,77547.61,0.0,-0.97577,3e-05,2.93913]
[1776445880898,42.21,77550.17,0.0,-0.97568,3e-05,2.9476]
[1776445881252,42.21,77550.17,0.0,-0.97568,3e-05,2.9476]
[1776445881935,42.21,77572.33,0.0,-0.9751,3e-05,3.008]
[1776445882930,42.21,77578.44,0.0,-0.97493,3e-05,3.02573]
[1776445884948,42.21,77585.18,0.0,-0.97474,3e-05,3.04512]
[1776445885208,42.21,77585.18,0.0,-0.97474,3e-05,3.04512]
[1776445885244,42.21,77585.18,0.0,-0.97474,3e-05,3.04512]
[1776445885951,42.21,77596.58,0.0,-0.97442,3e-05,3.07717]
[1776445886958,42.22,77601.8,0.0,-0.97428,3e-05,3.09206]
[1776445888971,42.22,77595.29,0.0,-0.97445,3e-05,3.0744]
[1776445889985,42.22,77583.05,0.0,-0.97478,3e-05,3.0407]
[1776445890987,42.22,77575.48,0.0,-0.97498,3e-05,3.02016]
[1776445891604,42.22,77575.48,0.0,-0.97498,3e-05,3.02016]
[1776445891687,42.22,77575.48,0.0,-0.97498,3e-05,3.02016]
[1776445891989,42.22,77575.48,0.0,-0.97498,3e-05,3.02016]
[1776445891995,42.22,77572.57,0.0,-0.97508,3e-05,3.00938]
[1776445892195,42.22,77572.57,0.0,-0.97508,3e-05,3.00938]
[1776445894009,42.22,77574.67,0.0,-0.97501,3e-05,3.01598]
[1776445895016,42.23,77578.53,0.0,-0.97491,3e-05,3.02702]
[1776445895203,42.23,77578.53,0.0,-0.97491,3e-05,3.02702]
[1776445895317,42.23,77578.53,0.0,-0.97491,3e-05,3.02702]
[1776445896024,42.23,77571.33,0.0,-0.9751,3e-05,3.00759]
[1776445896372,42.23,77571.33,0.0,-0.9751,3e-05,3.00759]
[1776445896437,42.23,77571.33,0.0,-0.9751,3e-05,3.00759]
[1776445897030,42.23,77567.05,0.0,-0.97521,3e-05,2.99628]
[1776445899045,42.23,77561.95,0.0,-0.97533,3e-05,2.98323]
[1776445900052,42.23,77550.4,0.0,-0.97564,3e-05,2.95184]
[1776445900683,42.23,77550.4,0.0,-0.97564,3e-05,2.95184]
[1776445901059,42.23,77539.77,0.0,-0.97591,3e-05,2.92413]
[1776445902098,42.23,77539.77,0.0,-0.97591,3e-05,2.92413]
[1776445902066,42.24,77538.5,0.0,-0.97593,3e-05,2.92128]
[1776445906275,42.25,77539.41,0.0,-0.97589,3e-05,2.926]
[1776445906456,42.25,77539.41,0.0,-0.97589,3e-05,2.926]
[1776445906506,42.25,77539.41,0.0,-0.97589,3e-05,2.926]
[1776445907101,42.25,77550.66,0.0,-0.97559,3e-05,2.95693]
[1776445907192,42.25,77550.66,0.0,-0.97559,3e-05,2.95693]
[1776445907201,42.25,77550.66,0.0,-0.97559,3e-05,2.95693]
[1776445908108,42.25,77546.39,0.0,-0.97569,3e-05,2.94588]
[1776445909115,42.25,77538.63,0.0,-0.97589,3e-05,2.92549]
[1776445910122,42.25,77538.45,0.0,-0.97589,3e-05,2.92556]
[1776445911198,42.25,77538.45,0.0,-0.97589,3e-05,2.92556]
[1776445911436,42.25,77538.45,0.0,-0.97589,3e-05,2.92556]
[1776445911492,42.26,77537.9,0.0,-0.9759,3e-05,2.92464]
[1776445912176,42.26,77526.25,0.0,-0.9762,3e-05,2.89345]
[1776445913199,42.26,77526.25,0.0,-0.9762,3e-05,2.89345]
[1776445913241,42.26,77525.39,0.0,-0.97622,3e-05,2.89171]
[1776445914173,42.3,77525.42,0.0,-0.9761,3e-05,2.90358]
[1776445917866,42.32,77524.99,0.0,-0.97605,3e-05,2.90872]
[1776445917964,42.33,77531.26,0.0,-0.97588,3e-05,2.92661]
[1776445918203,42.33,77535.14,0.0,-0.97578,3e-05,2.93704]
[1776445919198,42.33,77535.14,0.0,-0.97578,3e-05,2.93704]
[1776445919210,42.33,77531.27,0.0,-0.97587,3e-05,2.92715]
[1776445920217,42.33,77532.67,0.0,-0.97583,3e-05,2.93145]
[1776445922231,42.33,77544.2,0.0,-0.97552,3e-05,2.9636]
[1776445923191,42.33,77544.2,0.0,-0.97552,3e-05,2.9636]
[1776445923790,42.33,77544.2,0.0,-0.97552,3e-05,2.9636]
[1776445923934,42.33,77544.2,0.0,-0.97552,3e-05,2.9636]
[1776445923986,42.34,77553.37,0.0,-0.97527,3e-05,2.989]
[1776445924245,42.34,77568.41,0.0,-0.97487,3e-05,3.03063]
[1776445925252,42.34,77555.37,0.0,-0.97521,3e-05,2.99525]
[1776445926433,42.34,77555.37,0.0,-0.97521,3e-05,2.99525]
[1776445926441,42.34,77549.59,0.0,-0.97536,3e-05,2.97992]
[1776445927266,42.34,77532.94,0.0,-0.97579,3e-05,2.93534]
[1776445928273,42.34,77531.54,0.0,-0.97582,3e-05,2.93209]
[1776445929280,42.35,77530.28,0.0,-0.97585,3e-05,2.92924]
[1776445931293,42.35,77528.5,0.0,-0.97589,3e-05,2.92552]
[1776445932301,42.35,77527.28,0.0,-0.97591,3e-05,2.92278]
[1776445934315,42.36,77533.19,0.0,-0.97575,3e-05,2.93974]
[1776445935997,42.36,77533.19,0.0,-0.97575,3e-05,2.93974]
[1776445937188,42.36,77533.19,0.0,-0.97575,3e-05,2.93974]
[1776445936032,42.36,77535.16,0.0,-0.97569,3e-05,2.94605]
[1776445938289,42.36,77535.16,0.0,-0.97569,3e-05,2.94605]
[1776445938551,42.36,77413.56,0.0,-0.9787,2e-05,2.63153]
[1776445939621,42.36,77413.56,0.0,-0.9787,2e-05,2.63153]
[1776445940030,42.36,77418.5,0.0,-0.97858,2e-05,2.64427]
[1776445940582,42.36,77418.5,0.0,-0.97858,2e-05,2.64427]
[1776445940411,42.4,77444.83,0.0,-0.97785,2e-05,2.72026]
[1776445941420,42.4,77462.79,0.0,-0.97741,2e-05,2.76711]
[1776445942427,42.4,77464.4,0.0,-0.97736,2e-05,2.7717]
[1776445943434,42.41,77460.49,0.0,-0.97745,2e-05,2.76242]
[1776445943608,42.41,77460.49,0.0,-0.97745,2e-05,2.76242]
[1776445944062,42.41,77460.49,0.0,-0.97745,2e-05,2.76242]
[1776445944148,42.41,77460.49,0.0,-0.97745,2e-05,2.76242]
[1776445944441,42.41,77461.59,0.0,-0.97742,2e-05,2.76601]
[1776445945448,42.44,77458.05,0.0,-0.97743,2e-05,2.76465]
[1776445947462,42.45,77452.78,0.0,-0.97754,2e-05,2.75268]
[1776445947647,42.45,77452.78,0.0,-0.97754,2e-05,2.75268]
[1776445947688,42.45,77452.78,0.0,-0.97754,2e-05,2.75268]
[1776445948469,42.45,77446.49,0.0,-0.97769,2e-05,2.73741]
[1776445949476,42.45,77435.97,0.0,-0.97794,2e-05,2.7115]
[1776445950483,42.45,77432.47,0.0,-0.97801,2e-05,2.70348]
[1776445951571,42.45,77432.47,0.0,-0.97801,2e-05,2.70348]
[1776445951491,42.46,77436.8,0.0,-0.97792,2e-05,2.71232]
[1776445952498,42.49,77451.85,0.0,-0.97747,2e-05,2.75946]
[1776445953436,42.49,77451.85,0.0,-0.97747,2e-05,2.75946]
[1776445953623,42.49,77454.2,0.0,-0.97741,2e-05,2.76635]
[1776445953732,42.49,77454.2,0.0,-0.97741,2e-05,2.76635]
[1776445953839,42.49,77454.2,0.0,-0.97741,2e-05,2.76635]
[1776445953934,42.49,77454.2,0.0,-0.97741,2e-05,2.76635]
[1776445954512,42.5,77456.36,0.0,-0.97735,2e-05,2.77269]
[1776445956526,42.5,77447.94,0.0,-0.97754,2e-05,2.75267]
[1776445957536,42.51,77426.28,0.0,-0.97805,2e-05,2.69849]
[1776445958543,42.51,77434.59,0.0,-0.97785,2e-05,2.72028]
[1776445959550,42.54,77439.93,0.0,-0.97763,2e-05,2.74273]
[1776445960557,42.55,77443.6,0.0,-0.97752,2e-05,2.75376]
[1776445962572,42.56,77440.75,0.0,-0.97758,2e-05,2.74809]
[1776445963579,42.56,77433.07,0.0,-0.97776,2e-05,2.72937]
[1776445964586,42.56,77427.96,0.0,-0.97787,2e-05,2.71727]
[1776445966600,42.59,77422.47,0.0,-0.97792,2e-05,2.71189]
[1776445968747,42.63,77422.92,0.0,-0.97783,2e-05,2.72142]
[1776445970634,42.72,77427.79,0.0,-0.97747,2e-05,2.75936]
[1776445972582,42.73,77429.43,0.0,-0.97742,2e-05,2.76431]
[1776445972648,42.73,77420.8,0.0,-0.97762,2e-05,2.74313]
[1776445973655,42.76,77429.06,0.0,-0.97734,2e-05,2.77212]
[1776445974670,42.76,77429.06,0.0,-0.97734,2e-05,2.77212]
[1776445975312,42.76,77429.06,0.0,-0.97734,2e-05,2.77212]
[1776445975409,42.76,77430.67,0.0,-0.9773,2e-05,2.77699]
[1776445976676,42.77,77439.8,0.0,-0.97706,2e-05,2.80188]
[1776445978205,42.77,77439.8,0.0,-0.97706,2e-05,2.80188]
[1776445979193,42.77,77441.47,0.0,-0.97701,2e-05,2.80689]
[1776445979288,42.77,77440.79,0.0,-0.97702,2e-05,2.80584]
[1776445979696,42.78,77446.61,0.0,-0.97687,2e-05,2.82157]
[1776445981246,42.78,77446.61,0.0,-0.97687,2e-05,2.82157]
[1776445981438,42.78,77446.61,0.0,-0.97687,2e-05,2.82157]
[1776445981516,42.78,77455.17,0.0,-0.97665,3e-05,2.84446]
[1776445982175,42.78,77455.17,0.0,-0.97665,3e-05,2.84446]
[1776445982240,42.78,77455.17,0.0,-0.97665,3e-05,2.84446]
[1776445982268,42.78,77455.17,0.0,-0.97665,3e-05,2.84446]
[1776445982292,42.78,77455.17,0.0,-0.97665,3e-05,2.84446]
[1776445982355,42.78,77455.17,0.0,-0.97665,3e-05,2.84446]
[1776445982414,42.78,77455.17,0.0,-0.97665,3e-05,2.84446]
[1776445982487,42.78,77464.09,0.0,-0.97642,3e-05,2.86839]
[1776445982688,42.78,77464.09,0.0,-0.97642,3e-05,2.86839]
[1776445983249,42.78,77464.09,0.0,-0.97642,3e-05,2.86839]
[1776445983286,42.78,77464.09,0.0,-0.97642,3e-05,2.86839]
[1776445983309,42.78,77464.09,0.0,-0.97642,3e-05,2.86839]
[1776445983375,42.78,77464.09,0.0,-0.97642,3e-05,2.86839]
[1776445983440,42.78,77464.09,0.0,-0.97642,3e-05,2.86839]
[1776445983445,42.78,77464.09,0.0,-0.97642,3e-05,2.86839]
[1776445983488,42.78,77470.31,0.0,-0.97625,3e-05,2.88532]
[1776445984732,42.79,77467.7,0.0,-0.97631,3e-05,2.87961]
[1776445986161,42.79,77467.7,0.0,-0.97631,3e-05,2.87961]
[1776445986178,42.79,77467.7,0.0,-0.97631,3e-05,2.87961]
[1776445986310,42.79,77467.7,0.0,-0.97631,3e-05,2.87961]
[1776445987202,42.79,77465.9,0.0,-0.97635,3e-05,2.87547]
[1776445987224,42.79,77465.9,0.0,-0.97635,3e-05,2.87547]
[1776445987377,42.79,77465.9,0.0,-0.97635,3e-05,2.87547]
[1776445987479,42.79,77465.9,0.0,-0.97635,3e-05,2.87547]
[1776445987541,42.79,77465.9,0.0,-0.97635,3e-05,2.87547]
[1776445987555,42.79,77456.41,0.0,-0.97658,3e-05,2.85125]
[1776445987690,42.79,77456.41,0.0,-0.97658,3e-05,2.85125]
[1776445988209,42.79,77456.41,0.0,-0.97658,3e-05,2.85125]
[1776445988252,42.79,77448.36,0.0,-0.97678,2e-05,2.83095]
[1776445988760,42.8,77441.07,0.0,-0.97695,2e-05,2.81275]
[1776445990129,42.8,77441.07,0.0,-0.97695,2e-05,2.81275]
[1776445990158,42.8,77437.99,0.0,-0.97702,2e-05,2.8055]
[1776445990776,42.8,77430.54,0.0,-0.9772,2e-05,2.78706]
[1776445991782,42.81,77425.96,0.0,-0.9773,2e-05,2.77607]
[1776445994804,42.81,77439.82,0.0,-0.97694,2e-05,2.81388]
[1776445995811,42.82,77440.38,0.0,-0.97692,2e-05,2.816]
[1776445996818,42.82,77435.37,0.0,-0.97704,2e-05,2.80377]
[1776445997825,42.82,77431.92,0.0,-0.97712,2e-05,2.7956]
[1776445999840,42.83,77429.61,0.0,-0.97716,2e-05,2.79109]
[1776446000846,42.83,77426.32,0.0,-0.97723,2e-05,2.78338]
[1776446001854,42.83,77434.44,0.0,-0.97703,2e-05,2.80495]
[1776446002861,42.84,77440.94,0.0,-0.97686,2e-05,2.82241]
[1776446005110,42.84,77441.55,0.0,-0.97684,2e-05,2.82466]
[1776446006025,42.84,77442.38,0.0,-0.97681,2e-05,2.82748]
[1776446006098,42.84,77449.3,0.0,-0.97663,3e-05,2.84609]
[1776446006889,42.84,77450.71,0.0,-0.97659,3e-05,2.8504]
[1776446009202,42.85,77451.6,0.0,-0.97656,3e-05,2.85335]
[1776446009216,42.85,77456.82,0.0,-0.97642,3e-05,2.86759]
[1776446009910,42.85,77454.46,0.0,-0.97648,3e-05,2.86203]
[1776446011924,42.86,77456.6,0.0,-0.97643,3e-05,2.86577]
[1776446012931,42.86,77464.85,0.0,-0.97622,3e-05,2.88799]
[1776446013939,42.86,77469.79,0.0,-0.97609,3e-05,2.90157]
[1776446015953,42.86,77467.5,0.0,-0.97614,3e-05,2.89664]
[1776446017967,42.87,77466.15,0.0,-0.97616,3e-05,2.89421]
[1776446018704,42.87,77466.15,0.0,-0.97616,3e-05,2.89421]
[1776446018974,42.87,77464.82,0.0,-0.97619,3e-05,2.89128]
[1776446021207,42.87,77464.16,0.0,-0.9762,3e-05,2.89011]
[1776446021306,42.88,77465.38,0.0,-0.97616,3e-05,2.89389]
[1776446023002,42.88,77463.54,0.0,-0.9762,3e-05,2.89018]
[1776446024464,42.88,77463.54,0.0,-0.9762,3e-05,2.89018]
[1776446024498,42.88,77473.23,0.0,-0.97594,3e-05,2.91631]
[1776446025021,42.88,77474.89,0.0,-0.9759,3e-05,2.92123]
[1776446026028,42.89,77478.83,0.0,-0.97579,3e-05,2.9322]
[1776446029048,42.89,77474.79,0.0,-0.97588,3e-05,2.92299]
[1776446030056,42.89,77472.45,0.0,-0.97593,3e-05,2.91732]
[1776446030826,42.89,77472.45,0.0,-0.97593,3e-05,2.91732]
[1776446032780,42.9,77473.87,0.0,-0.97589,3e-05,2.92214]
[1776446034084,42.9,77465.39,0.0,-0.97609,3e-05,2.90079]
[1776446035091,42.9,77460.99,0.0,-0.9762,3e-05,2.88977]
[1776446037113,42.91,77457.57,0.0,-0.97628,3e-05,2.88195]
[1776446039194,42.91,77457.56,0.0,-0.97627,3e-05,2.88252]
[1776446040134,42.91,77460.54,0.0,-0.97618,3e-05,2.8915]
[1776446040947,42.91,77460.54,0.0,-0.97618,3e-05,2.8915]
[1776446041141,42.92,77479.07,0.0,-0.9757,3e-05,2.94106]
[1776446042148,42.92,77490.33,0.0,-0.97541,3e-05,2.97161]
[1776446043154,42.92,77487.22,0.0,-0.97548,3e-05,2.96372]
[1776446044437,42.92,77487.22,0.0,-0.97548,3e-05,2.96372]
[1776446044551,42.92,77487.22,0.0,-0.97548,3e-05,2.96372]
[1776446044637,42.92,77487.22,0.0,-0.97548,3e-05,2.96372]
[1776446044721,42.92,77486.2,0.0,-0.9755,3e-05,2.9619]
[1776446044799,42.92,77486.2,0.0,-0.9755,3e-05,2.9619]
[1776446045196,42.92,77486.2,0.0,-0.9755,3e-05,2.9619]
[1776446045216,42.92,77485.98,0.0,-0.97551,3e-05,2.96131]
[1776446048391,42.94,77486.79,0.0,-0.97544,3e-05,2.96853]
[1776446048420,42.96,77506.02,0.0,-0.97489,3e-05,3.02482]
[1776446049264,42.96,77506.02,0.0,-0.97489,3e-05,3.02482]
[1776446049345,42.96,77516.33,0.0,-0.97461,3e-05,3.05324]
[1776446050204,42.96,77520.66,0.0,-0.97449,3e-05,3.0654]
[1776446051211,42.96,77522.22,0.0,-0.97445,3e-05,3.06996]
[1776446052219,42.96,77529.39,0.0,-0.97425,3e-05,3.08995]
[1776446052937,42.96,77529.39,0.0,-0.97425,3e-05,3.08995]
[1776446053226,42.96,77531.21,0.0,-0.9742,3e-05,3.09521]
[1776446054440,42.96,77531.21,0.0,-0.9742,3e-05,3.09521]
[1776446054542,42.96,77531.38,0.0,-0.97419,3e-05,3.09592]
[1776446055083,42.96,77531.38,0.0,-0.97419,3e-05,3.09592]
[1776446055113,42.96,77531.38,0.0,-0.97419,3e-05,3.09592]
[1776446055131,42.96,77531.38,0.0,-0.97419,3e-05,3.09592]
[1776446055190,42.96,77531.38,0.0,-0.97419,3e-05,3.09592]
[1776446055240,42.96,77526.28,0.0,-0.97433,3e-05,3.0821]
[1776446057254,42.97,77533.89,0.0,-0.97412,3e-05,3.1036]
[1776446058243,42.97,77533.89,0.0,-0.97412,3e-05,3.1036]
[1776446058263,42.97,77546.15,0.0,-0.97378,3e-05,3.13784]
[1776446059409,42.97,77546.15,0.0,-0.97378,3e-05,3.13784]
[1776446059489,42.97,77551.05,0.0,-0.97364,3e-05,3.15168]
[1776446061285,42.97,77533.32,0.0,-0.97412,3e-05,3.10269]
[1776446062292,42.97,77540.91,0.0,-0.97392,3e-05,3.12394]
[1776446063067,42.97,77540.91,0.0,-0.97392,3e-05,3.12394]
[1776446063299,42.97,77545.0,0.0,-0.9738,3e-05,3.13551]
[1776446064674,42.97,77554.73,0.0,-0.97353,3e-05,3.16299]
[1776446065313,42.97,77556.71,0.0,-0.97348,3e-05,3.16854]
[1776446066320,42.97,77560.62,0.0,-0.97337,3e-05,3.17964]
[1776446067327,42.97,77564.43,0.0,-0.97326,3e-05,3.19048]
[1776446068334,42.97,77554.37,0.0,-0.97354,3e-05,3.16229]
[1776446069341,42.97,77554.49,0.0,-0.97353,3e-05,3.16276]
[1776446070349,42.97,77538.82,0.0,-0.97396,3e-05,3.11921]
[1776446071355,42.97,77540.49,0.0,-0.97394,3e-05,3.12081]
[1776446072704,42.97,77540.49,0.0,-0.97394,3e-05,3.12081]
[1776446072762,42.98,77537.55,0.0,-0.97402,3e-05,3.11307]
[1776446072963,42.98,77537.55,0.0,-0.97402,3e-05,3.11307]
[1776446073208,42.98,77537.55,0.0,-0.97402,3e-05,3.11307]
[1776446073435,42.98,77537.55,0.0,-0.97402,3e-05,3.11307]
[1776446073537,42.98,77538.64,0.0,-0.97399,3e-05,3.11609]
[1776446076391,42.98,77540.42,0.0,-0.97393,3e-05,3.12164]
[1776446077398,42.98,77546.57,0.0,-0.97376,3e-05,3.13894]
[1776446079412,42.98,77550.77,0.0,-0.97364,3e-05,3.151]
[1776446080419,42.98,77553.31,0.0,-0.97357,3e-05,3.15825]
[1776446081432,42.98,77558.55,0.0,-0.97342,3e-05,3.17308]
[1776446082439,42.98,77560.51,0.0,-0.97337,3e-05,3.17871]
[1776446083446,42.98,77558.47,0.0,-0.97342,3e-05,3.17308]
[1776446084453,42.98,77553.82,0.0,-0.97355,3e-05,3.16015]
[1776446085218,42.98,77553.82,0.0,-0.97355,3e-05,3.16015]
[1776446085436,42.98,77553.82,0.0,-0.97355,3e-05,3.16015]
[1776446085460,42.98,77551.53,0.0,-0.97361,3e-05,3.15388]
[1776446086494,42.98,77551.53,0.0,-0.97361,3e-05,3.15388]
[1776446086570,42.98,77544.5,0.0,-0.97381,3e-05,3.13442]
[1776446087479,42.98,77530.72,0.0,-0.97418,3e-05,3.09641]
[1776446088486,42.99,77529.5,0.0,-0.97421,3e-05,3.09329]
[1776446089493,42.99,77542.36,0.0,-0.97386,3e-05,3.12914]
[1776446090492,42.99,77542.36,0.0,-0.97386,3e-05,3.12914]
[1776446090501,42.99,77549.67,0.0,-0.97365,3e-05,3.14969]
[1776446094529,42.99,77551.82,0.0,-0.97359,3e-05,3.15633]
[1776446095536,42.99,77555.94,0.0,-0.97347,3e-05,3.16803]
[1776446096716,42.99,77555.94,0.0,-0.97347,3e-05,3.16803]
[1776446096840,42.99,77556.66,0.0,-0.97345,3e-05,3.17032]
[1776446097551,42.99,77548.7,0.0,-0.97367,3e-05,3.14804]
[1776446098557,42.99,77547.25,0.0,-0.97371,3e-05,3.14412]
[1776446099565,42.99,77547.48,0.0,-0.9737,3e-05,3.14492]
[1776446100689,42.99,77547.48,0.0,-0.9737,3e-05,3.14492]
[1776446100790,42.99,77548.98,0.0,-0.97366,3e-05,3.14928]
[1776446100999,42.99,77548.98,0.0,-0.97366,3e-05,3.14928]
[1776446101662,42.99,77548.98,0.0,-0.97366,3e-05,3.14928]
[1776446101741,42.99,77545.34,0.0,-0.97376,3e-05,3.13929]
[1776446102586,42.99,77535.83,0.0,-0.97402,3e-05,3.11304]
[1776446104600,42.99,77535.05,0.0,-0.97403,3e-05,3.11128]
[1776446107622,43.0,77543.91,0.0,-0.97378,3e-05,3.13654]
[1776446108628,43.0,77547.6,0.0,-0.97368,3e-05,3.14704]
[1776446109635,43.0,77547.98,0.0,-0.97367,3e-05,3.14828]
[1776446110249,43.0,77547.98,0.0,-0.97367,3e-05,3.14828]
[1776446110647,43.0,77559.24,0.0,-0.97336,3e-05,3.17998]
[1776446110922,43.0,77559.24,0.0,-0.97336,3e-05,3.17998]
[1776446111654,43.0,77561.08,0.0,-0.9733,3e-05,3.18532]
[1776446112661,43.0,77563.4,0.0,-0.97324,3e-05,3.19196]
[1776446113668,43.0,77564.81,0.0,-0.9732,3e-05,3.19603]
[1776446114181,43.0,77564.81,0.0,-0.9732,3e-05,3.19603]
[1776446114675,43.0,77567.2,0.0,-0.97313,3e-05,3.20287]
[1776446115682,43.0,77569.16,0.0,-0.97307,3e-05,3.2085]
[1776446116689,43.0,77587.74,0.0,-0.97255,3e-05,3.26146]
[1776446116870,43.0,77587.74,0.0,-0.97255,3e-05,3.26146]
[1776446118703,43.0,77582.4,0.0,-0.9727,3e-05,3.24623]
[1776446119768,43.0,77582.4,0.0,-0.9727,3e-05,3.24623]
[1776446119778,43.0,77580.66,0.0,-0.97275,3e-05,3.24125]
[1776446120717,43.0,77579.39,0.0,-0.97278,3e-05,3.23763]
[1776446121724,43.0,77582.17,0.0,-0.97271,3e-05,3.24556]
[1776446122733,43.0,77591.98,0.0,-0.97243,3e-05,3.27365]
[1776446123739,43.0,77602.18,0.0,-0.97213,3e-05,3.30298]
[1776446124746,43.0,77602.58,0.0,-0.97212,3e-05,3.30403]
[1776446128775,43.0,77604.95,0.0,-0.97206,3e-05,3.3105]
[1776446129782,43.0,77603.41,0.0,-0.9721,3e-05,3.30594]
[1776446130789,43.0,77600.55,0.0,-0.97219,3e-05,3.29758]
[1776446132803,43.0,77598.77,0.0,-0.97227,3e-05,3.28894]
[1776446135826,43.0,77588.06,0.0,-0.97257,3e-05,3.25805]
[1776446136833,43.0,77585.72,0.0,-0.97264,3e-05,3.25127]
[1776446138850,43.0,77590.65,0.0,-0.9725,3e-05,3.26536]
[1776446139854,43.0,77587.62,0.0,-0.97259,3e-05,3.25665]
[1776446142875,43.0,77588.9,0.0,-0.97255,3e-05,3.26028]
[1776446147910,43.0,77582.56,0.0,-0.97273,3e-05,3.24209]
[1776446148917,43.0,77571.33,0.0,-0.97305,3e-05,3.2102]
[1776446149925,43.0,77559.04,0.0,-0.97339,3e-05,3.1756]
[1776446150932,43.0,77574.6,0.0,-0.97296,3e-05,3.21966]
[1776446151939,43.0,77569.88,0.0,-0.97309,3e-05,3.20634]
[1776446152946,43.0,77562.69,0.0,-0.97329,3e-05,3.18612]
[1776446153953,43.0,77561.06,0.0,-0.97333,3e-05,3.18164]
[1776446156983,43.0,77558.31,0.0,-0.97341,3e-05,3.17425]
[1776446158997,43.0,77562.86,0.0,-0.97328,3e-05,3.18731]
[1776446160011,43.0,77570.27,0.0,-0.97307,3e-05,3.20833]
[1776446161012,43.0,77572.3,0.0,-0.97301,3e-05,3.21415]
[1776446163027,43.0,77579.26,0.0,-0.97281,3e-05,3.23403]
[1776446164033,43.0,77586.98,0.0,-0.97259,3e-05,3.25609]
[1776446165040,43.0,77590.48,0.0,-0.97249,3e-05,3.2661]
[1776446166047,43.0,77589.09,0.0,-0.97253,3e-05,3.26209]
[1776446167740,43.0,77589.09,0.0,-0.97253,3e-05,3.26209]
[1776446167935,43.0,77588.31,0.0,-0.97256,3e-05,3.25983]
[1776446167941,43.0,77588.31,0.0,-0.97256,3e-05,3.25983]
[1776446168053,43.0,77588.31,0.0,-0.97256,3e-05,3.25983]
[1776446168194,43.0,77588.31,0.0,-0.97256,3e-05,3.25983]
[1776446168267,43.0,77586.69,0.0,-0.9726,3e-05,3.25519]
[1776446172089,43.0,77592.31,0.0,-0.97244,3e-05,3.27128]
[1776446174103,43.0,77598.71,0.0,-0.97226,3e-05,3.28964]
[1776446175805,43.0,77598.71,0.0,-0.97226,3e-05,3.28964]
[1776446175812,43.0,77598.71,0.0,-0.97226,3e-05,3.28964]
[1776446175942,43.0,77599.57,0.0,-0.97224,3e-05,3.29201]
[1776446176116,43.0,77599.57,0.0,-0.97224,3e-05,3.29201]
[1776446176200,43.0,77599.57,0.0,-0.97224,3e-05,3.29201]
[1776446176217,43.0,77601.73,0.0,-0.97217,3e-05,3.29825]
[1776446177124,43.0,77599.52,0.0,-0.97224,3e-05,3.29181]
[1776446178131,43.0,77591.4,0.0,-0.97247,3e-05,3.2684]
[1776446179745,43.0,77591.4,0.0,-0.97247,3e-05,3.2684]
[1776446179856,43.0,77591.4,0.0,-0.97247,3e-05,3.2684]
[1776446179784,43.0,77584.99,0.0,-0.97265,3e-05,3.25004]
[1776446179938,43.0,77584.99,0.0,-0.97265,3e-05,3.25004]
[1776446183166,43.0,77590.68,0.0,-0.97249,3e-05,3.2664]
[1776446184173,43.0,77597.29,0.0,-0.9723,3e-05,3.28538]
[1776446185524,43.0,77597.29,0.0,-0.9723,3e-05,3.28538]
[1776446185666,43.0,77597.29,0.0,-0.9723,3e-05,3.28538]
[1776446185686,43.0,77597.29,0.0,-0.9723,3e-05,3.28538]
[1776446185787,43.0,77602.41,0.0,-0.97216,3e-05,3.30011]
[1776446187194,43.0,77598.44,0.0,-0.97227,3e-05,3.28852]
[1776446189142,43.0,77597.97,0.0,-0.97228,3e-05,3.28713]
[1776446189152,43.0,77597.97,0.0,-0.97228,3e-05,3.28713]
[1776446189197,43.0,77597.97,0.0,-0.97228,3e-05,3.28713]
[1776446189208,43.0,77602.75,0.0,-0.97215,3e-05,3.30087]
[1776446190214,43.0,77600.73,0.0,-0.97221,3e-05,3.29498]
[1776446192229,43.0,77599.29,0.0,-0.97228,3e-05,3.2874]
[1776446194243,43.0,77600.57,0.0,-0.97224,3e-05,3.29103]
[1776446195837,43.0,77600.57,0.0,-0.97224,3e-05,3.29103]
[1776446195884,43.0,77602.73,0.0,-0.97218,3e-05,3.29718]
[1776446195921,43.0,77602.73,0.0,-0.97218,3e-05,3.29718]
[1776446195937,43.0,77602.73,0.0,-0.97218,3e-05,3.29718]
[1776446197264,43.0,77601.43,0.0,-0.97222,3e-05,3.29339]
[1776446199278,43.0,77603.09,0.0,-0.97217,3e-05,3.29809]
[1776446200285,43.0,77595.21,0.0,-0.9724,3e-05,3.27535]
[1776446201101,43.0,77595.21,0.0,-0.9724,3e-05,3.27535]
[1776446201182,43.0,77595.21,0.0,-0.9724,3e-05,3.27535]
[1776446201298,43.0,77595.21,0.0,-0.9724,3e-05,3.27535]
[1776446201437,43.0,77595.21,0.0,-0.9724,3e-05,3.27535]
[1776446201493,43.0,77594.18,0.0,-0.97243,3e-05,3.27237]
[1776446202299,43.0,77600.37,0.0,-0.97225,3e-05,3.29017]
[1776446203305,43.0,77602.56,0.0,-0.97219,3e-05,3.29644]
[1776446204313,43.0,77615.4,0.0,-0.97181,3e-05,3.3336]
[1776446205319,43.0,77618.01,0.0,-0.97174,3e-05,3.34108]
[1776446206534,43.0,77618.01,0.0,-0.97174,3e-05,3.34108]
[1776446206618,43.0,77618.01,0.0,-0.97174,3e-05,3.34108]
[1776446206689,43.0,77618.01,0.0,-0.97174,3e-05,3.34108]
[1776446210355,42.99,77609.11,0.0,-0.972,3e-05,3.31456]
[1776446211827,42.99,77609.11,0.0,-0.972,3e-05,3.31456]
[1776446211852,42.99,77603.13,0.0,-0.97218,3e-05,3.29717]
[1776446211935,42.99,77603.13,0.0,-0.97218,3e-05,3.29717]
[1776446211943,42.99,77603.13,0.0,-0.97218,3e-05,3.29717]
[1776446212058,42.99,77603.13,0.0,-0.97218,3e-05,3.29717]
[1776446212186,42.99,77603.13,0.0,-0.97218,3e-05,3.29717]
[1776446212369,42.99,77613.3,0.0,-0.97188,3e-05,3.32656]
[1776446213376,42.99,77616.14,0.0,-0.9718,3e-05,3.33471]
[1776446216397,42.99,77617.97,0.0,-0.97175,3e-05,3.33968]
[1776446217146,42.99,77617.97,0.0,-0.97175,3e-05,3.33968]
[1776446217191,42.99,77617.97,0.0,-0.97175,3e-05,3.33968]
[1776446217214,42.99,77617.97,0.0,-0.97175,3e-05,3.33968]
[1776446217344,42.99,77617.97,0.0,-0.97175,3e-05,3.33968]
[1776446217435,42.99,77617.97,0.0,-0.97175,3e-05,3.33968]
[1776446221432,42.99,77623.84,0.0,-0.97159,3e-05,3.35623]
[1776446222124,42.99,77623.84,0.0,-0.97159,3e-05,3.35623]
[1776446222229,42.99,77623.84,0.0,-0.97159,3e-05,3.35623]
[1776446222439,42.99,77620.22,0.0,-0.9717,3e-05,3.3455]
[1776446223446,42.99,77608.08,0.0,-0.97205,3e-05,3.31009]
[1776446224088,42.99,77608.08,0.0,-0.97205,3e-05,3.31009]
[1776446224095,42.99,77608.08,0.0,-0.97205,3e-05,3.31009]
[1776446224267,42.99,77608.08,0.0,-0.97205,3e-05,3.31009]
[1776446224453,42.99,77600.1,0.0,-0.97228,3e-05,3.28697]
[1776446225460,42.99,77595.6,0.0,-0.97241,3e-05,3.27399]
[1776446228373,42.99,77595.92,0.0,-0.9724,3e-05,3.27489]
[1776446228442,42.99,77595.92,0.0,-0.9724,3e-05,3.27489]
[1776446228481,42.99,77598.68,0.0,-0.97232,3e-05,3.28281]
[1776446229034,42.99,77598.68,0.0,-0.97232,3e-05,3.28281]
[1776446229488,42.99,77607.58,0.0,-0.97207,3e-05,3.30848]
[1776446230100,42.99,77607.58,0.0,-0.97207,3e-05,3.30848]
[1776446230170,42.99,77607.58,0.0,-0.97207,3e-05,3.30848]
[1776446230190,42.99,77607.58,0.0,-0.97207,3e-05,3.30848]
[1776446230495,42.99,77611.08,0.0,-0.97197,3e-05,3.31855]
[1776446232509,42.99,77613.79,0.0,-0.97189,3e-05,3.32623]
[1776446234436,42.99,77613.53,0.0,-0.9719,3e-05,3.32537]
[1776446234522,42.99,77615.47,0.0,-0.97184,3e-05,3.3309]
[1776446235368,42.99,77615.47,0.0,-0.97184,3e-05,3.3309]
[1776446235435,42.99,77615.47,0.0,-0.97184,3e-05,3.3309]
[1776446235532,42.99,77623.35,0.0,-0.97161,3e-05,3.35376]
[1776446236538,42.99,77630.17,0.0,-0.97141,3e-05,3.37359]
[1776446237545,42.99,77634.01,0.0,-0.9713,3e-05,3.38468]
[1776446238446,42.99,77634.01,0.0,-0.9713,3e-05,3.38468]
[1776446238552,42.99,77637.14,0.0,-0.97121,3e-05,3.3937]
[1776446240194,42.98,77636.56,0.0,-0.97123,3e-05,3.39177]
[1776446240250,42.98,77636.56,0.0,-0.97123,3e-05,3.39177]
[1776446240443,42.98,77636.56,0.0,-0.97123,3e-05,3.39177]
[1776446241573,42.98,77634.84,0.0,-0.97129,3e-05,3.38627]
[1776446242580,42.98,77638.61,0.0,-0.97118,3e-05,3.39718]
[1776446244594,42.98,77636.03,0.0,-0.97126,3e-05,3.38913]
[1776446247615,42.98,77627.58,0.0,-0.97151,3e-05,3.3637]
[1776446248621,42.98,77623.37,0.0,-0.97164,3e-05,3.35122]
[1776446249629,42.98,77617.37,0.0,-0.97182,3e-05,3.33358]
[1776446250635,42.98,77607.15,0.0,-0.97211,3e-05,3.3038]
[1776446251643,42.98,77597.92,0.0,-0.97241,3e-05,3.27378]
[1776446252650,42.98,77598.58,0.0,-0.97239,3e-05,3.27566]
[1776446253657,42.98,77596.2,0.0,-0.97246,3e-05,3.2688]
[1776446255671,42.98,77595.08,0.0,-0.97249,3e-05,3.26558]
[1776446257685,42.98,77596.84,0.0,-0.97244,3e-05,3.27063]
[1776446259699,42.98,77604.7,0.0,-0.97221,3e-05,3.29325]
[1776446260706,42.98,77607.9,0.0,-0.97212,3e-05,3.30245]
[1776446261713,42.98,77606.69,0.0,-0.97215,3e-05,3.29891]
[1776446262720,42.98,77598.46,0.0,-0.97239,3e-05,3.27513]
[1776446264733,42.98,77594.98,0.0,-0.97249,3e-05,3.26507]
[1776446266748,42.98,77577.53,0.0,-0.97299,3e-05,3.21528]
[1776446267754,42.98,77571.3,0.0,-0.97316,3e-05,3.19765]
[1776446268762,42.98,77568.43,0.0,-0.97324,3e-05,3.18962]
[1776446270867,42.98,77567.54,0.0,-0.97327,3e-05,3.18722]
[1776446270963,42.98,77567.41,0.0,-0.97327,3e-05,3.1871]
[1776446271150,42.98,77567.41,0.0,-0.97327,3e-05,3.1871]
[1776446271783,42.98,77554.11,0.0,-0.97364,3e-05,3.14977]
[1776446272790,42.98,77555.3,0.0,-0.9736,3e-05,3.15323]
[1776446273797,42.98,77556.45,0.0,-0.97357,3e-05,3.15664]
[1776446274804,42.98,77552.38,0.0,-0.97368,3e-05,3.14544]
[1776446277825,42.98,77550.82,0.0,-0.97372,3e-05,3.14166]
[1776446278834,42.98,77561.25,0.0,-0.97342,3e-05,3.17105]
[1776446279840,42.98,77573.07,0.0,-0.97309,3e-05,3.20457]
[1776446280847,42.98,77575.74,0.0,-0.97302,3e-05,3.21229]
[1776446281941,42.98,77575.74,0.0,-0.97302,3e-05,3.21229]
[1776446281854,42.98,77572.59,0.0,-0.9731,3e-05,3.20347]
[1776446282675,42.98,77572.59,0.0,-0.9731,3e-05,3.20347]
[1776446282983,42.98,77572.59,0.0,-0.9731,3e-05,3.20347]
[1776446282862,42.98,77567.78,0.0,-0.97324,3e-05,3.18997]
[1776446283191,42.98,77567.78,0.0,-0.97324,3e-05,3.18997]
[1776446283869,42.98,77563.21,0.0,-0.97336,3e-05,3.1772]
[1776446284876,42.98,77566.74,0.0,-0.97326,3e-05,3.18726]
[1776446285693,42.98,77566.74,0.0,-0.97326,3e-05,3.18726]
[1776446285883,42.99,77579.59,0.0,-0.9729,3e-05,3.22377]
[1776446286922,42.99,77585.17,0.0,-0.97274,3e-05,3.23978]
[1776446287928,42.99,77583.07,0.0,-0.9728,3e-05,3.23386]
[1776446288935,42.99,77573.27,0.0,-0.97308,3e-05,3.20613]
[1776446289942,42.99,77573.0,0.0,-0.97308,3e-05,3.20546]
[1776446291956,42.99,77571.61,0.0,-0.97312,3e-05,3.20173]
[1776446292963,42.99,77570.24,0.0,-0.97316,3e-05,3.19796]
[1776446298002,42.99,77570.04,0.0,-0.97316,3e-05,3.19794]
[1776446300016,42.99,77563.17,0.0,-0.97335,3e-05,3.17879]
[1776446303036,42.99,77564.93,0.0,-0.9733,3e-05,3.18414]
[1776446304044,42.99,77570.35,0.0,-0.97314,3e-05,3.19955]
[1776446307065,42.99,77571.69,0.0,-0.9731,3e-05,3.20363]
[1776446308072,42.99,77573.18,0.0,-0.97306,3e-05,3.20793]
[1776446310091,42.99,77567.24,0.0,-0.97322,3e-05,3.19131]
[1776446311099,42.99,77546.01,0.0,-0.97384,3e-05,3.12859]
[1776446312105,43.0,77539.8,0.0,-0.974,3e-05,3.11167]
[1776446315126,43.0,77535.16,0.0,-0.97412,3e-05,3.09956]
[1776446316133,43.0,77531.23,0.0,-0.97423,3e-05,3.08897]
[1776446318147,43.0,77534.33,0.0,-0.97414,3e-05,3.09806]
[1776446320161,43.0,77535.64,0.0,-0.9741,3e-05,3.10216]
[1776446322175,43.0,77531.23,0.0,-0.97421,3e-05,3.09047]
[1776446324189,43.01,77533.26,0.0,-0.97415,3e-05,3.09657]
[1776446325196,43.01,77529.73,0.0,-0.97425,3e-05,3.08708]
[1776446326203,43.01,77528.06,0.0,-0.97429,3e-05,3.08274]
[1776446328217,43.01,77540.93,0.0,-0.97393,3e-05,3.1188]
[1776446329223,43.01,77555.77,0.0,-0.97353,3e-05,3.16015]
[1776446330231,43.01,77560.68,0.0,-0.97339,3e-05,3.17425]
[1776446331238,43.01,77562.1,0.0,-0.97335,3e-05,3.17835]
[1776446332245,43.01,77560.09,0.0,-0.9734,3e-05,3.1728]
[1776446333252,43.01,77557.77,0.0,-0.97346,3e-05,3.16641]
[1776446334259,43.01,77549.6,0.0,-0.97369,3e-05,3.14369]
[1776446335266,43.01,77547.7,0.0,-0.97374,3e-05,3.13855]
[1776446337280,43.01,77551.86,0.0,-0.97362,3e-05,3.1505]
[1776446339294,43.02,77563.74,0.0,-0.97329,3e-05,3.18412]
[1776446340302,43.02,77565.02,0.0,-0.97325,3e-05,3.18783]
[1776446342634,43.02,77565.72,0.0,-0.97323,3e-05,3.18989]
[1776446342858,43.02,77565.72,0.0,-0.97323,3e-05,3.18989]
[1776446342907,43.02,77569.19,0.0,-0.97313,3e-05,3.19978]
[1776446343323,43.02,77581.89,0.0,-0.97277,3e-05,3.23587]
[1776446344332,43.02,77572.98,0.0,-0.97303,3e-05,3.21058]
[1776446345120,43.02,77572.98,0.0,-0.97303,3e-05,3.21058]
[1776446345158,43.02,77572.98,0.0,-0.97303,3e-05,3.21058]
[1776446345286,43.02,77572.98,0.0,-0.97303,3e-05,3.21058]
[1776446345338,43.02,77567.93,0.0,-0.97317,3e-05,3.19636]
[1776446346345,43.02,77564.21,0.0,-0.97327,3e-05,3.18595]
[1776446347352,43.02,77568.0,0.0,-0.97316,3e-05,3.19674]
[1776446348574,43.02,77568.0,0.0,-0.97316,3e-05,3.19674]
[1776446348662,43.02,77573.05,0.0,-0.97302,3e-05,3.21109]
[1776446349831,43.02,77573.05,0.0,-0.97302,3e-05,3.21109]
[1776446349925,43.02,77575.5,0.0,-0.97295,3e-05,3.21809]
[1776446350373,43.02,77570.07,0.0,-0.9731,3e-05,3.20276]
[1776446351380,43.02,77577.71,0.0,-0.97289,3e-05,3.22448]
[1776446352844,43.02,77577.71,0.0,-0.97289,3e-05,3.22448]
[1776446352941,43.02,77577.71,0.0,-0.97289,3e-05,3.22448]
[1776446352991,43.02,77586.32,0.0,-0.97264,3e-05,3.24904]
[1776446353394,43.02,77591.64,0.0,-0.97249,3e-05,3.26425]
[1776446355910,43.02,77592.35,0.0,-0.97247,3e-05,3.26625]
[1776446356027,43.02,77598.4,0.0,-0.9723,3e-05,3.2836]
[1776446356421,43.02,77580.89,0.0,-0.9728,3e-05,3.23342]
[1776446357428,43.02,77578.21,0.0,-0.97287,3e-05,3.22582]
[1776446358435,43.02,77580.64,0.0,-0.97281,3e-05,3.23277]
[1776446359618,43.02,77580.64,0.0,-0.97281,3e-05,3.23277]
[1776446359712,43.02,77583.4,0.0,-0.97273,3e-05,3.24065]
[1776446360449,43.02,77595.26,0.0,-0.97239,3e-05,3.2746]
[1776446361456,43.02,77597.27,0.0,-0.97233,3e-05,3.28033]
[1776446362462,43.02,77599.67,0.0,-0.97226,3e-05,3.28719]
[1776446366226,43.02,77600.47,0.0,-0.97224,3e-05,3.28931]
[1776446366296,43.02,77600.47,0.0,-0.97224,3e-05,3.28931]
[1776446366490,43.02,77588.89,0.0,-0.97257,3e-05,3.25601]
[1776446367963,43.02,77588.89,0.0,-0.97257,3e-05,3.25601]
[1776446368038,43.02,77584.47,0.0,-0.9727,3e-05,3.24338]
[1776446368505,43.02,77576.28,0.0,-0.97293,3e-05,3.2201]
[1776446369512,43.02,77576.03,0.0,-0.97294,3e-05,3.21944]
[1776446371526,43.02,77572.97,0.0,-0.97305,3e-05,3.20759]
[1776446374548,43.02,77574.3,0.0,-0.97301,3e-05,3.21156]
[1776446376562,43.02,77572.35,0.0,-0.97306,3e-05,3.20617]
[1776446377569,43.02,77569.79,0.0,-0.97313,3e-05,3.199]
[1776446378576,43.02,77577.89,0.0,-0.97291,3e-05,3.22202]
[1776446379582,43.02,77577.74,0.0,-0.97291,3e-05,3.22163]
[1776446380590,43.02,77576.11,0.0,-0.97295,3e-05,3.21704]
[1776446381597,43.02,77573.8,0.0,-0.97302,3e-05,3.21054]
[1776446382604,43.02,77570.19,0.0,-0.97312,3e-05,3.20039]
[1776446385625,43.02,77566.21,0.0,-0.97323,3e-05,3.18937]
[1776446386632,43.02,77564.19,0.0,-0.97328,3e-05,3.18377]
[1776446387638,43.02,77562.57,0.0,-0.97333,3e-05,3.17931]
[1776446388646,43.02,77560.88,0.0,-0.97337,3e-05,3.17466]
[1776446389653,43.02,77563.92,0.0,-0.97329,3e-05,3.18332]
[1776446390659,43.02,77560.61,0.0,-0.97338,3e-05,3.17411]
[1776446391667,43.02,77562.96,0.0,-0.97331,3e-05,3.18083]
[1776446393681,43.02,77560.29,0.0,-0.97339,3e-05,3.17355]
[1776446397709,43.03,77561.78,0.0,-0.97334,3e-05,3.17823]
[1776446399723,43.03,77559.07,0.0,-0.97341,3e-05,3.17085]
[1776446400734,43.03,77529.67,0.0,-0.97422,3e-05,3.08925]
[1776446401632,43.03,77529.67,0.0,-0.97422,3e-05,3.08925]
[1776446401747,43.03,77510.68,0.0,-0.97473,3e-05,3.03729]
[1776446402748,43.03,77519.46,0.0,-0.97449,3e-05,3.06149]
[1776446403314,43.03,77519.46,0.0,-0.97449,3e-05,3.06149]
[1776446403754,43.03,77536.91,0.0,-0.97401,3e-05,3.10984]
[1776446404352,43.03,77536.91,0.0,-0.97401,3e-05,3.10984]
[1776446404762,43.03,77532.73,0.0,-0.97412,3e-05,3.09859]
[1776446405401,43.03,77532.73,0.0,-0.97412,3e-05,3.09859]
[1776446405439,43.03,77532.73,0.0,-0.97412,3e-05,3.09859]
[1776446405563,43.03,77532.73,0.0,-0.97412,3e-05,3.09859]
[1776446405610,43.03,77532.73,0.0,-0.97412,3e-05,3.09859]
[1776446405769,43.03,77521.03,0.0,-0.97444,3e-05,3.06664]
[1776446406202,43.03,77521.03,0.0,-0.97444,3e-05,3.06664]
[1776446406504,43.03,77521.03,0.0,-0.97444,3e-05,3.06664]
[1776446406562,43.03,77521.03,0.0,-0.97444,3e-05,3.06664]
[1776446406594,43.03,77521.03,0.0,-0.97444,3e-05,3.06664]
[1776446406664,43.03,77521.03,0.0,-0.97444,3e-05,3.06664]
[1776446406695,43.03,77521.03,0.0,-0.97444,3e-05,3.06664]
[1776446407158,43.03,77502.12,0.0,-0.97494,3e-05,3.01541]
[1776446407187,43.03,77502.12,0.0,-0.97494,3e-05,3.01541]
[1776446407514,43.03,77502.12,0.0,-0.97494,3e-05,3.01541]
[1776446407700,43.03,77502.12,0.0,-0.97494,3e-05,3.01541]
[1776446407783,43.03,77502.14,0.0,-0.97494,3e-05,3.01576]
[1776446408520,43.03,77502.14,0.0,-0.97494,3e-05,3.01576]
[1776446408702,43.03,77502.14,0.0,-0.97494,3e-05,3.01576]
[1776446408800,43.03,77502.14,0.0,-0.97494,3e-05,3.01576]
[1776446408804,43.03,77501.28,0.0,-0.97496,3e-05,3.01382]
[1776446409977,43.03,77501.28,0.0,-0.97496,3e-05,3.01382]
[1776446410034,43.04,77493.27,0.0,-0.97516,3e-05,2.9926]
[1776446410192,43.04,77493.27,0.0,-0.97516,3e-05,2.9926]
[1776446411128,43.04,77493.27,0.0,-0.97516,3e-05,2.9926]
[1776446410804,43.04,77485.51,0.0,-0.97536,3e-05,2.97217]
[1776446411811,43.04,77482.09,0.0,-0.97545,3e-05,2.96345]
[1776446412443,43.04,77482.09,0.0,-0.97545,3e-05,2.96345]
[1776446412602,43.04,77482.09,0.0,-0.97545,3e-05,2.96345]
[1776446412819,43.04,77479.98,0.0,-0.9755,3e-05,2.95828]
[1776446413977,43.04,77479.98,0.0,-0.9755,3e-05,2.95828]
[1776446414141,43.04,77479.98,0.0,-0.9755,3e-05,2.95828]
[1776446414040,43.04,77476.77,0.0,-0.97557,3e-05,2.95069]
[1776446414837,43.04,77471.58,0.0,-0.9757,3e-05,2.9369]
[1776446415841,43.05,77469.19,0.0,-0.97576,3e-05,2.93106]
[1776446416848,43.05,77461.92,0.0,-0.97594,3e-05,2.91237]
[1776446417856,43.05,77460.54,0.0,-0.97597,3e-05,2.90926]
[1776446418863,43.05,77455.27,0.0,-0.9761,3e-05,2.89596]
[1776446419870,43.05,77463.35,0.0,-0.97589,3e-05,2.91779]
[1776446422892,43.06,77467.45,0.0,-0.97576,3e-05,2.93084]
[1776446423899,43.06,77465.91,0.0,-0.9758,3e-05,2.92729]
[1776446424906,43.07,77463.28,0.0,-0.97586,3e-05,2.92087]
[1776446425599,43.07,77463.28,0.0,-0.97586,3e-05,2.92087]
[1776446425692,43.07,77463.28,0.0,-0.97586,3e-05,2.92087]
[1776446425867,43.07,77463.28,0.0,-0.97586,3e-05,2.92087]
[1776446426015,43.07,77463.28,0.0,-0.97586,3e-05,2.92087]
[1776446426193,43.07,77463.25,0.0,-0.97585,3e-05,2.92133]
[1776446426920,43.07,77456.95,0.0,-0.97602,3e-05,2.90473]
[1776446427927,43.07,77448.04,0.0,-0.97624,3e-05,2.8819]
[1776446429942,43.07,77446.77,0.0,-0.97626,3e-05,2.87974]
[1776446430700,43.07,77446.77,0.0,-0.97626,3e-05,2.87974]
[1776446430783,43.07,77446.77,0.0,-0.97626,3e-05,2.87974]
[1776446430950,43.08,77448.1,0.0,-0.97621,3e-05,2.88442]
[1776446432966,43.08,77451.09,0.0,-0.97615,3e-05,2.88974]
[1776446433973,43.09,77447.17,0.0,-0.97624,3e-05,2.88066]
[1776446434980,43.09,77443.16,0.0,-0.97634,3e-05,2.87079]
[1776446436703,43.09,77443.07,0.0,-0.97633,3e-05,2.87116]
[1776446436909,43.09,77443.07,0.0,-0.97633,3e-05,2.87116]
[1776446437000,43.09,77439.96,0.0,-0.97641,3e-05,2.86307]
[1776446438006,43.09,77436.22,0.0,-0.97649,3e-05,2.85457]
[1776446439012,43.1,77439.57,0.0,-0.9764,3e-05,2.86391]
[1776446440022,43.1,77435.82,0.0,-0.97649,3e-05,2.85478]
[1776446442034,43.1,77433.18,0.0,-0.97655,2e-05,2.8492]
[1776446443043,43.11,77429.25,0.0,-0.97664,2e-05,2.83966]
[1776446444051,43.11,77426.58,0.0,-0.9767,2e-05,2.83342]
[1776446446065,43.11,77425.14,0.0,-0.97672,2e-05,2.83103]
[1776446448079,43.12,77423.93,0.0,-0.97674,2e-05,2.82925]
[1776446449086,43.12,77422.54,0.0,-0.97677,2e-05,2.82634]
[1776446449521,43.12,77422.54,0.0,-0.97677,2e-05,2.82634]
[1776446449651,43.12,77422.54,0.0,-0.97677,2e-05,2.82634]
[1776446449692,43.12,77422.54,0.0,-0.97677,2e-05,2.82634]
[1776446451100,43.13,77424.64,0.0,-0.9767,2e-05,2.83309]
[1776446453114,43.13,77425.92,0.0,-0.97666,2e-05,2.83772]
[1776446453667,43.13,77425.92,0.0,-0.97666,2e-05,2.83772]
[1776446454121,43.13,77421.57,0.0,-0.97676,2e-05,2.82716]
[1776446455127,43.14,77418.59,0.0,-0.97682,2e-05,2.82017]
[1776446457838,43.14,77417.85,0.0,-0.97683,2e-05,2.81964]
[1776446458162,43.14,77401.68,0.0,-0.97723,2e-05,2.77833]
[1776446458498,43.14,77401.68,0.0,-0.97723,2e-05,2.77833]
[1776446458514,43.14,77401.68,0.0,-0.97723,2e-05,2.77833]
[1776446459159,43.15,77389.77,0.0,-0.9775,2e-05,2.74961]
[1776446460166,43.15,77395.34,0.0,-0.97736,2e-05,2.76447]
[1776446461175,43.15,77404.72,0.0,-0.97712,2e-05,2.78905]
[1776446461780,43.15,77404.72,0.0,-0.97712,2e-05,2.78905]
[1776446461961,43.15,77404.72,0.0,-0.97712,2e-05,2.78905]
[1776446462181,43.16,77405.2,0.0,-0.9771,2e-05,2.791]
[1776446463189,43.16,77393.98,0.0,-0.97738,2e-05,2.76251]
[1776446464196,43.16,77383.49,0.0,-0.97762,2e-05,2.73755]
[1776446465203,43.19,77379.58,0.0,-0.97763,2e-05,2.73572]
[1776446466210,43.22,77373.9,0.0,-0.97769,2e-05,2.72946]
[1776446466706,43.22,77373.9,0.0,-0.97769,2e-05,2.72946]
[1776446467223,43.23,77368.23,0.0,-0.97782,2e-05,2.7161]
[1776446468224,43.23,77361.96,0.0,-0.97796,2e-05,2.70133]
[1776446469413,43.23,77361.96,0.0,-0.97796,2e-05,2.70133]
[1776446469480,43.23,77359.19,0.0,-0.97802,2e-05,2.69531]
[1776446470267,43.24,77354.51,0.0,-0.97812,2e-05,2.68458]
[1776446471954,43.24,77354.51,0.0,-0.97812,2e-05,2.68458]
[1776446472188,43.24,77354.51,0.0,-0.97812,2e-05,2.68458]
[1776446472024,43.24,77350.53,0.0,-0.9782,2e-05,2.67564]
[1776446472288,43.24,77345.6,0.0,-0.97832,2e-05,2.66351]
[1776446473314,43.27,77339.34,0.0,-0.97838,2e-05,2.65693]
[1776446474801,43.27,77357.02,0.0,-0.97796,2e-05,2.70051]
[1776446476478,43.31,77348.55,0.0,-0.97808,2e-05,2.68841]
[1776446477882,43.31,77352.02,0.0,-0.97799,2e-05,2.69782]
[1776446478969,43.31,77352.02,0.0,-0.97799,2e-05,2.69782]
[1776446478981,43.32,77358.71,0.0,-0.97781,2e-05,2.71614]
[1776446479429,43.32,77346.68,0.0,-0.9781,2e-05,2.68633]
[1776446481443,43.33,77348.14,0.0,-0.97805,2e-05,2.69162]
[1776446482653,43.33,77348.14,0.0,-0.97805,2e-05,2.69162]
[1776446482699,43.33,77346.5,0.0,-0.97807,2e-05,2.68929]
[1776446483457,43.33,77352.98,0.0,-0.97792,2e-05,2.70532]
[1776446484464,43.34,77356.64,0.0,-0.97782,2e-05,2.71528]
[1776446485471,43.34,77346.88,0.0,-0.97804,2e-05,2.69192]
[1776446486777,43.34,77346.88,0.0,-0.97804,2e-05,2.69192]
[1776446487033,43.34,77346.88,0.0,-0.97804,2e-05,2.69192]
[1776446487045,43.35,77324.19,0.0,-0.97856,2e-05,2.63794]
[1776446487494,43.35,77324.26,0.0,-0.97855,2e-05,2.63904]
[1776446488568,43.35,77324.26,0.0,-0.97855,2e-05,2.63904]
[1776446489962,43.35,77326.89,0.0,-0.97848,2e-05,2.64638]
[1776446489987,43.36,77326.47,0.0,-0.97848,2e-05,2.64628]
[1776446491079,43.36,77326.47,0.0,-0.97848,2e-05,2.64628]
[1776446492698,43.36,77328.03,0.0,-0.97845,2e-05,2.64898]
[1776446492934,43.36,77328.03,0.0,-0.97845,2e-05,2.64898]
[1776446493035,43.37,77324.81,0.0,-0.97851,2e-05,2.64204]
[1776446493825,43.37,77324.81,0.0,-0.97851,2e-05,2.64204]
[1776446493857,43.37,77324.81,0.0,-0.97851,2e-05,2.64204]
[1776446493885,43.37,77324.81,0.0,-0.97851,2e-05,2.64204]
[1776446493909,43.37,77324.81,0.0,-0.97851,2e-05,2.64204]
[1776446493945,43.37,77324.81,0.0,-0.97851,2e-05,2.64204]
[1776446493958,43.37,77324.81,0.0,-0.97851,2e-05,2.64204]
[1776446494187,43.37,77324.81,0.0,-0.97851,2e-05,2.64204]
[1776446494201,43.37,77324.81,0.0,-0.97851,2e-05,2.64204]
[1776446494438,43.37,77323.6,0.0,-0.97853,2e-05,2.64002]
[1776446494544,43.37,77327.53,0.0,-0.97843,2e-05,2.65052]
[1776446496201,43.37,77327.53,0.0,-0.97843,2e-05,2.65052]
[1776446496302,43.38,77329.92,0.0,-0.97837,2e-05,2.65727]
[1776446496443,43.38,77329.92,0.0,-0.97837,2e-05,2.65727]
[1776446496510,43.38,77329.92,0.0,-0.97837,2e-05,2.65727]
[1776446496686,43.38,77329.92,0.0,-0.97837,2e-05,2.65727]
[1776446496722,43.38,77330.6,0.0,-0.97834,2e-05,2.65983]
[1776446498572,43.39,77322.75,0.0,-0.97851,2e-05,2.64246]
[1776446500596,43.39,77314.99,0.0,-0.97868,2e-05,2.62453]
[1776446501601,43.4,77321.97,0.0,-0.9785,2e-05,2.64335]
[1776446503699,43.41,77323.77,0.0,-0.97844,2e-05,2.64957]
[1776446508650,43.42,77312.54,0.0,-0.97866,2e-05,2.62678]
[1776446509657,43.43,77317.05,0.0,-0.97854,2e-05,2.63866]
[1776446510671,43.43,77306.03,0.0,-0.97879,2e-05,2.6129]
[1776446511557,43.43,77306.03,0.0,-0.97879,2e-05,2.6129]
[1776446511671,43.44,77301.73,0.0,-0.97888,2e-05,2.6035]
[1776446512688,43.44,77313.51,0.0,-0.9786,2e-05,2.63293]
[1776446513705,43.44,77318.69,0.0,-0.97847,2e-05,2.64645]
[1776446514559,43.44,77318.69,0.0,-0.97847,2e-05,2.64645]
[1776446514701,43.45,77332.73,0.0,-0.97813,2e-05,2.6817]
[1776446515708,43.45,77334.3,0.0,-0.97809,2e-05,2.68642]
[1776446517726,43.46,77339.52,0.0,-0.97795,2e-05,2.70096]
[1776446518745,43.46,77330.29,0.0,-0.97816,2e-05,2.67904]
[1776446519751,43.46,77324.13,0.0,-0.97829,2e-05,2.66479]
[1776446520757,43.47,77327.08,0.0,-0.97822,2e-05,2.67289]
[1776446524785,43.48,77333.64,0.0,-0.97804,2e-05,2.69144]
[1776446525792,43.48,77336.08,0.0,-0.97797,2e-05,2.69828]
[1776446526799,43.48,77346.19,0.0,-0.97773,2e-05,2.72413]
[1776446527806,43.49,77355.51,0.0,-0.9775,2e-05,2.74815]
[1776446528814,43.49,77355.2,0.0,-0.9775,2e-05,2.7481]
[1776446530828,43.49,77363.32,0.0,-0.97729,2e-05,2.76993]
[1776446532842,43.5,77368.34,0.0,-0.97715,2e-05,2.78398]
[1776446533849,43.5,77371.71,0.0,-0.97706,2e-05,2.79317]
[1776446535863,43.51,77374.97,0.0,-0.97697,2e-05,2.80276]
[1776446538883,43.52,77368.31,0.0,-0.97712,2e-05,2.78782]
[1776446539891,43.52,77360.54,0.0,-0.9773,2e-05,2.7689]
[1776446540898,43.52,77352.93,0.0,-0.97747,2e-05,2.75052]
[1776446541905,43.52,77349.85,0.0,-0.97754,2e-05,2.74355]
[1776446543919,43.53,77362.83,0.0,-0.97721,2e-05,2.77758]
[1776446544927,43.53,77363.67,0.0,-0.97719,2e-05,2.78039]
[1776446545933,43.53,77356.12,0.0,-0.97736,2e-05,2.76208]
[1776446546940,43.54,77354.48,0.0,-0.97739,2e-05,2.75868]
[1776446549964,43.55,77344.09,0.0,-0.97762,2e-05,2.73489]
[1776446550971,43.55,77343.83,0.0,-0.97762,2e-05,2.735]
[1776446551981,43.55,77347.2,0.0,-0.97756,2e-05,2.74114]
[1776446552988,43.55,77353.0,0.0,-0.97741,2e-05,2.75638]
[1776446553995,43.56,77356.04,0.0,-0.97733,2e-05,2.76472]
[1776446556011,43.56,77346.4,0.0,-0.97755,2e-05,2.74202]
[1776446557016,43.56,77339.19,0.0,-0.97772,2e-05,2.72382]
[1776446558023,43.56,77323.78,0.0,-0.97809,2e-05,2.68556]
[1776446559030,43.56,77323.66,0.0,-0.97809,2e-05,2.6851]
[1776446560038,43.56,77329.01,0.0,-0.97797,2e-05,2.69809]
[1776446561044,43.56,77319.63,0.0,-0.97819,2e-05,2.67486]
[1776446562051,43.56,77320.24,0.0,-0.97818,2e-05,2.67564]
[1776446565073,43.55,77332.43,0.0,-0.97792,2e-05,2.70342]
[1776446566080,43.54,77337.28,0.0,-0.97781,2e-05,2.71464]
[1776446568094,43.55,77349.83,0.0,-0.97751,2e-05,2.74641]
[1776446569101,43.55,77356.09,0.0,-0.97736,2e-05,2.7618]
[1776446571115,43.55,77359.34,0.0,-0.97728,2e-05,2.77036]
[1776446572122,43.55,77370.69,0.0,-0.977,2e-05,2.79868]
[1776446573129,43.55,77374.61,0.0,-0.9769,2e-05,2.80927]
[1776446575143,43.55,77380.12,0.0,-0.97676,2e-05,2.82455]
[1776446576150,43.55,77385.12,0.0,-0.97663,2e-05,2.83792]
[1776446577157,43.56,77390.49,0.0,-0.97649,2e-05,2.85226]
[1776446579171,43.56,77389.6,0.0,-0.9765,2e-05,2.85107]
[1776446581186,43.57,77386.39,0.0,-0.97657,2e-05,2.84396]
[1776446583200,43.57,77378.4,0.0,-0.97675,2e-05,2.82466]
[1776446584207,43.57,77372.64,0.0,-0.9769,2e-05,2.80959]
[1776446586221,43.57,77369.7,0.0,-0.97697,2e-05,2.80236]
[1776446587228,43.57,77382.93,0.0,-0.97665,2e-05,2.83565]
[1776446588235,43.57,77385.76,0.0,-0.97657,2e-05,2.84347]
[1776446590249,43.57,77378.89,0.0,-0.97673,2e-05,2.82703]
[1776446591256,43.58,77373.05,0.0,-0.97687,2e-05,2.81275]
[1776446596291,43.59,77373.45,0.0,-0.97683,2e-05,2.81683]
[1776446598305,43.59,77380.54,0.0,-0.97664,2e-05,2.8361]
[1776446599311,43.6,77386.0,0.0,-0.9765,2e-05,2.85065]
[1776446600318,43.6,77391.41,0.0,-0.97636,2e-05,2.8651]
[1776446601326,43.6,77401.68,0.0,-0.9761,3e-05,2.89215]
[1776446602333,43.6,77406.4,0.0,-0.97598,3e-05,2.90489]
[1776446603340,43.6,77403.82,0.0,-0.97604,3e-05,2.89864]
[1776446604376,43.6,77408.47,0.0,-0.97592,3e-05,2.91121]
[1776446604700,43.6,77408.47,0.0,-0.97592,3e-05,2.91121]
[1776446606367,43.61,77419.8,0.0,-0.97562,3e-05,2.94173]
[1776446607374,43.61,77420.6,0.0,-0.97559,3e-05,2.94423]
[1776446608008,43.61,77420.6,0.0,-0.97559,3e-05,2.94423]
[1776446609389,43.61,77414.81,0.0,-0.97573,3e-05,2.92987]
[1776446610395,43.61,77408.98,0.0,-0.97588,3e-05,2.91508]
[1776446615430,43.62,77409.97,0.0,-0.97585,3e-05,2.91681]
[1776446619460,43.63,77403.67,0.0,-0.976,3e-05,2.90222]
[1776446621475,43.63,77400.98,0.0,-0.97605,3e-05,2.89617]
[1776446625503,43.64,77405.34,0.0,-0.97593,3e-05,2.90944]
[1776446626510,43.64,77413.0,0.0,-0.97573,3e-05,2.9299]
[1776446628524,43.65,77419.34,0.0,-0.97556,3e-05,2.94741]
[1776446630538,43.65,77425.62,0.0,-0.97539,3e-05,2.96478]
[1776446632556,43.65,77447.31,0.0,-0.97482,3e-05,3.02318]
[1776446633563,43.65,77452.48,0.0,-0.97468,3e-05,3.03742]
[1776446635397,43.65,77452.48,0.0,-0.97468,3e-05,3.03742]
[1776446634570,43.65,77456.65,0.0,-0.97456,3e-05,3.04892]
[1776446635577,43.66,77465.09,0.0,-0.97434,3e-05,3.07197]
[1776446636589,43.66,77469.19,0.0,-0.97423,3e-05,3.08334]
[1776446637596,43.66,77471.94,0.0,-0.97415,3e-05,3.09102]
[1776446639216,43.66,77471.94,0.0,-0.97415,3e-05,3.09102]
[1776446639610,43.66,77464.05,0.0,-0.97436,3e-05,3.07001]
[1776446640617,43.66,77452.1,0.0,-0.97467,3e-05,3.03799]
[1776446641623,43.66,77455.24,0.0,-0.97459,3e-05,3.04665]
[1776446642631,43.66,77458.07,0.0,-0.97451,3e-05,3.05454]
[1776446644644,43.66,77461.76,0.0,-0.97441,3e-05,3.06499]
[1776446649680,43.67,77462.97,0.0,-0.97436,3e-05,3.06963]
[1776446653708,43.67,77452.27,0.0,-0.97463,3e-05,3.04165]
[1776446654715,43.67,77449.51,0.0,-0.9747,3e-05,3.0345]
[1776446656729,43.67,77446.94,0.0,-0.97477,3e-05,3.02814]
[1776446657736,43.67,77438.51,0.0,-0.97499,3e-05,3.00564]
[1776446658746,43.67,77433.57,0.0,-0.97511,3e-05,2.99278]
[1776446659753,43.68,77428.7,0.0,-0.97524,3e-05,2.98019]
[1776446661135,43.68,77428.7,0.0,-0.97524,3e-05,2.98019]
[1776446661152,43.68,77380.85,0.0,-0.97644,2e-05,2.85588]
[1776446661707,43.68,77380.85,0.0,-0.97644,2e-05,2.85588]
[1776446662011,43.68,77380.85,0.0,-0.97644,2e-05,2.85588]
[1776446662036,43.68,77386.24,0.0,-0.97631,2e-05,2.86972]
[1776446664108,43.68,77388.34,0.0,-0.97626,2e-05,2.87513]
[1776446664189,43.68,77383.34,0.0,-0.97638,2e-05,2.86217]
[1776446665118,43.68,77383.34,0.0,-0.97638,2e-05,2.86217]
[1776446665201,43.68,77383.34,0.0,-0.97638,2e-05,2.86217]
[1776446665229,43.68,77383.34,0.0,-0.97638,2e-05,2.86217]
[1776446665279,43.68,77383.34,0.0,-0.97638,2e-05,2.86217]
[1776446665331,43.68,77386.63,0.0,-0.9763,2e-05,2.87057]
[1776446666011,43.68,77386.63,0.0,-0.9763,2e-05,2.87057]
[1776446666175,43.68,77386.63,0.0,-0.9763,2e-05,2.87057]
[1776446666220,43.68,77386.63,0.0,-0.9763,2e-05,2.87057]
[1776446666289,43.68,77386.63,0.0,-0.9763,2e-05,2.87057]
[1776446666337,43.68,77385.07,0.0,-0.97633,2e-05,2.86762]
[1776446666900,43.68,77385.07,0.0,-0.97633,2e-05,2.86762]
[1776446667195,43.68,77385.07,0.0,-0.97633,2e-05,2.86762]
[1776446667240,43.68,77385.07,0.0,-0.97633,2e-05,2.86762]
[1776446667443,43.68,77385.07,0.0,-0.97633,2e-05,2.86762]
[1776446667492,43.68,77385.07,0.0,-0.97633,2e-05,2.86762]
[1776446667502,43.68,77357.26,0.0,-0.97702,2e-05,2.7964]
[1776446667829,43.68,77340.13,0.0,-0.97743,2e-05,2.75341]
[1776446668573,43.68,77340.13,0.0,-0.97743,2e-05,2.75341]
[1776446668686,43.68,77340.13,0.0,-0.97743,2e-05,2.75341]
[1776446668887,43.68,77340.13,0.0,-0.97743,2e-05,2.75341]
[1776446669337,43.68,77340.13,0.0,-0.97743,2e-05,2.75341]
[1776446669387,43.67,77321.69,0.0,-0.97788,2e-05,2.70605]
[1776446669583,43.67,77321.69,0.0,-0.97788,2e-05,2.70605]
[1776446670103,43.67,77321.69,0.0,-0.97788,2e-05,2.70605]
[1776446670165,43.67,77321.69,0.0,-0.97788,2e-05,2.70605]
[1776446670295,43.67,77321.69,0.0,-0.97788,2e-05,2.70605]
[1776446670393,43.67,77299.62,0.0,-0.9784,2e-05,2.65208]
[1776446671683,43.67,77257.61,0.0,-0.97935,2e-05,2.55148]
[1776446671907,43.67,77257.61,0.0,-0.97935,2e-05,2.55148]
[1776446671969,43.67,77244.78,0.0,-0.97965,2e-05,2.51851]
[1776446672875,43.67,77265.93,0.0,-0.97918,2e-05,2.56833]
[1776446674312,43.67,77265.93,0.0,-0.97918,2e-05,2.56833]
[1776446674346,43.67,77265.93,0.0,-0.97918,2e-05,2.56833]
[1776446674399,43.68,77246.11,0.0,-0.97962,2e-05,2.52256]
[1776446674888,43.68,77243.24,0.0,-0.97968,2e-05,2.51556]
[1776446675610,43.68,77243.24,0.0,-0.97968,2e-05,2.51556]
[1776446675895,43.67,77239.15,0.0,-0.97977,2e-05,2.50575]
[1776446678191,43.67,77237.49,0.0,-0.97981,2e-05,2.50147]
[1776446678928,43.67,77215.88,0.0,-0.98029,2e-05,2.45099]
[1776446679935,43.67,77216.64,0.0,-0.98027,2e-05,2.4524]
[1776446680959,43.67,77227.64,0.0,-0.98004,2e-05,2.47767]
[1776446681976,43.67,77227.64,0.0,-0.98004,2e-05,2.47767]
[1776446682374,43.67,77227.64,0.0,-0.98004,2e-05,2.47767]
[1776446682454,43.67,77211.94,0.0,-0.98038,2e-05,2.44111]
[1776446683001,43.67,77194.38,0.0,-0.98075,2e-05,2.40115]
[1776446683978,43.66,77187.2,0.0,-0.9809,2e-05,2.38493]
[1776446684771,43.66,77187.2,0.0,-0.9809,2e-05,2.38493]
[1776446685267,43.66,77187.2,0.0,-0.9809,2e-05,2.38493]
[1776446685333,43.66,77168.99,0.0,-0.98128,2e-05,2.34418]
[1776446685992,43.66,77180.49,0.0,-0.98106,2e-05,2.36835]
[1776446686999,43.66,77181.26,0.0,-0.98104,2e-05,2.36988]
[1776446688170,43.66,77181.26,0.0,-0.98104,2e-05,2.36988]
[1776446688201,43.66,77181.26,0.0,-0.98104,2e-05,2.36988]
[1776446688265,43.66,77174.39,0.0,-0.98118,2e-05,2.3547]
[1776446690202,43.65,77172.02,0.0,-0.98125,2e-05,2.34792]
[1776446690328,43.65,77172.02,0.0,-0.98125,2e-05,2.34792]
[1776446690438,43.65,77172.02,0.0,-0.98125,2e-05,2.34792]
[1776446690475,43.65,77172.71,0.0,-0.98124,2e-05,2.34803]
[1776446690655,43.65,77172.71,0.0,-0.98124,2e-05,2.34803]
[1776446691029,43.64,77175.8,0.0,-0.98118,2e-05,2.35474]
[1776446692035,43.64,77190.74,0.0,-0.98087,2e-05,2.38794]
[1776446693045,43.64,77206.38,0.0,-0.98057,2e-05,2.42114]
[1776446694052,43.63,77215.32,0.0,-0.98038,2e-05,2.44121]
[1776446695069,43.63,77243.82,0.0,-0.97977,2e-05,2.50661]
[1776446695920,43.63,77243.82,0.0,-0.97977,2e-05,2.50661]
[1776446696609,43.63,77243.82,0.0,-0.97977,2e-05,2.50661]
[1776446696076,43.63,77261.81,0.0,-0.97937,2e-05,2.54834]
[1776446697083,43.63,77250.77,0.0,-0.97962,2e-05,2.52192]
[1776446698212,43.63,77250.77,0.0,-0.97962,2e-05,2.52192]
[1776446698338,43.63,77250.77,0.0,-0.97962,2e-05,2.52192]
[1776446698533,43.63,77250.77,0.0,-0.97962,2e-05,2.52192]
[1776446698540,43.63,77255.79,0.0,-0.97952,2e-05,2.53277]
[1776446698677,43.63,77255.79,0.0,-0.97952,2e-05,2.53277]
[1776446698798,43.63,77255.79,0.0,-0.97952,2e-05,2.53277]
[1776446698844,43.63,77255.79,0.0,-0.97952,2e-05,2.53277]
[1776446699198,43.63,77255.79,0.0,-0.97952,2e-05,2.53277]
[1776446699354,43.63,77255.79,0.0,-0.97952,2e-05,2.53277]
[1776446699557,43.63,77255.79,0.0,-0.97952,2e-05,2.53277]
[1776446699585,43.62,77253.96,0.0,-0.97957,2e-05,2.52802]
[1776446699679,43.62,77253.96,0.0,-0.97957,2e-05,2.52802]
[1776446700208,43.62,77253.96,0.0,-0.97957,2e-05,2.52802]
[1776446700240,43.62,77255.91,0.0,-0.97952,2e-05,2.5326]
[1776446700625,43.62,77255.91,0.0,-0.97952,2e-05,2.5326]
[1776446700728,43.62,77255.91,0.0,-0.97952,2e-05,2.5326]
[1776446701548,43.62,77255.91,0.0,-0.97952,2e-05,2.5326]
[1776446701581,43.62,77255.91,0.0,-0.97952,2e-05,2.5326]
[1776446701580,43.62,77238.94,0.0,-0.9799,2e-05,2.49254]
[1776446702118,43.62,77223.52,0.0,-0.98023,2e-05,2.45697]
[1776446703126,43.62,77223.82,0.0,-0.98023,2e-05,2.45748]
[1776446704134,43.62,77218.43,0.0,-0.98035,2e-05,2.44481]
[1776446705294,43.62,77218.43,0.0,-0.98035,2e-05,2.44481]
[1776446705349,43.62,77213.88,0.0,-0.98045,2e-05,2.43412]
[1776446706147,43.62,77233.16,0.0,-0.98004,2e-05,2.47805]
[1776446707154,43.62,77243.47,0.0,-0.97981,2e-05,2.50157]
[1776446708166,43.61,77247.56,0.0,-0.97973,2e-05,2.51069]
[1776446709172,43.61,77243.45,0.0,-0.97982,2e-05,2.50069]
[1776446710179,43.61,77239.85,0.0,-0.97991,2e-05,2.49192]
[1776446711186,43.61,77237.8,0.0,-0.97995,2e-05,2.48678]
[1776446711650,43.61,77237.8,0.0,-0.97995,2e-05,2.48678]
[1776446712193,43.61,77239.13,0.0,-0.97993,2e-05,2.48947]
[1776446713200,43.61,77244.38,0.0,-0.97982,2e-05,2.50127]
[1776446713782,43.61,77244.38,0.0,-0.97982,2e-05,2.50127]
[1776446714207,43.6,77238.92,0.0,-0.97994,2e-05,2.48819]
[1776446714664,43.6,77238.92,0.0,-0.97994,2e-05,2.48819]
[1776446715213,43.6,77233.54,0.0,-0.98006,2e-05,2.47535]
[1776446716221,43.6,77242.45,0.0,-0.97987,2e-05,2.49561]
[1776446717450,43.6,77242.45,0.0,-0.97987,2e-05,2.49561]
[1776446717551,43.6,77238.25,0.0,-0.97997,2e-05,2.48547]
[1776446719242,43.6,77246.43,0.0,-0.9798,2e-05,2.50368]
[1776446720249,43.59,77248.37,0.0,-0.97976,2e-05,2.50778]
[1776446721256,43.59,77251.99,0.0,-0.97968,2e-05,2.51581]
[1776446721780,43.59,77251.99,0.0,-0.97968,2e-05,2.51581]
[1776446721812,43.59,77251.99,0.0,-0.97968,2e-05,2.51581]
[1776446722263,43.59,77261.66,0.0,-0.97947,2e-05,2.53804]
[1776446723273,43.59,77268.81,0.0,-0.97932,2e-05,2.55442]
[1776446724035,43.59,77268.81,0.0,-0.97932,2e-05,2.55442]
[1776446724279,43.59,77298.75,0.0,-0.97864,2e-05,2.62595]
[1776446724825,43.59,77298.75,0.0,-0.97864,2e-05,2.62595]
[1776446725285,43.58,77297.04,0.0,-0.97869,2e-05,2.62068]
[1776446726293,43.58,77298.99,0.0,-0.97865,2e-05,2.62476]
[1776446727300,43.58,77303.09,0.0,-0.97857,2e-05,2.63403]
[1776446727976,43.58,77303.09,0.0,-0.97857,2e-05,2.63403]
[1776446728024,43.58,77303.09,0.0,-0.97857,2e-05,2.63339]
[1776446730321,43.57,77305.07,0.0,-0.97854,2e-05,2.63691]
[1776446731328,43.57,77300.31,0.0,-0.97868,2e-05,2.62183]
[1776446732335,43.57,77297.2,0.0,-0.97875,2e-05,2.61371]
[1776446735356,43.56,77290.36,0.0,-0.97893,2e-05,2.59552]
[1776446736363,43.56,77288.81,0.0,-0.97897,2e-05,2.59125]
[1776446737370,43.56,77295.94,0.0,-0.97881,2e-05,2.60779]
[1776446738377,43.55,77298.15,0.0,-0.97877,2e-05,2.61252]
[1776446739081,43.55,77298.15,0.0,-0.97877,2e-05,2.61252]
[1776446739177,43.55,77298.15,0.0,-0.97877,2e-05,2.61252]
[1776446739386,43.55,77272.05,0.0,-0.97936,2e-05,2.54969]
[1776446740393,43.55,77273.31,0.0,-0.97934,2e-05,2.55219]
[1776446741400,43.55,77275.58,0.0,-0.97929,2e-05,2.55708]
[1776446743058,43.54,77276.05,0.0,-0.97928,2e-05,2.55771]
[1776446743414,43.54,77273.09,0.0,-0.97935,2e-05,2.55022]
[1776446746435,43.54,77271.52,0.0,-0.9794,2e-05,2.54512]
[1776446747442,43.54,77277.09,0.0,-0.97928,2e-05,2.55783]
[1776446749550,43.53,77276.76,0.0,-0.9793,2e-05,2.55658]
[1776446749665,43.53,77276.76,0.0,-0.9793,2e-05,2.55658]
[1776446749609,43.53,77267.31,0.0,-0.97951,2e-05,2.5338]
[1776446750463,43.53,77262.2,0.0,-0.97963,2e-05,2.52137]
[1776446751470,43.53,77260.95,0.0,-0.97966,2e-05,2.51803]
[1776446752477,43.53,77258.93,0.0,-0.97971,2e-05,2.51291]
[1776446753208,43.53,77258.93,0.0,-0.97971,2e-05,2.51291]
[1776446753484,43.52,77257.67,0.0,-0.97974,2e-05,2.50957]
[1776446753819,43.52,77257.67,0.0,-0.97974,2e-05,2.50957]
[1776446754113,43.52,77257.67,0.0,-0.97974,2e-05,2.50957]
[1776446754491,43.52,77246.23,0.0,-0.97999,2e-05,2.48257]
[1776446755497,43.52,77247.19,0.0,-0.97997,2e-05,2.48446]
[1776446756505,43.52,77249.55,0.0,-0.97993,2e-05,2.48959]
[1776446757512,43.52,77250.8,0.0,-0.9799,2e-05,2.49215]
[1776446758525,43.52,77256.38,0.0,-0.97978,2e-05,2.50479]
[1776446760539,43.51,77251.74,0.0,-0.97989,2e-05,2.49323]
[1776446761546,43.51,77248.59,0.0,-0.97996,2e-05,2.48555]
[1776446764569,43.51,77228.67,0.0,-0.9804,2e-05,2.43863]
[1776446765575,43.51,77219.66,0.0,-0.9806,2e-05,2.41778]
[1776446766583,43.51,77205.17,0.0,-0.9809,2e-05,2.38478]
[1776446767590,43.51,77194.98,0.0,-0.98112,2e-05,2.36173]
[1776446768599,43.5,77191.88,0.0,-0.98118,2e-05,2.35464]
[1776446769607,43.5,77188.98,0.0,-0.98124,2e-05,2.34806]
[1776446771621,43.5,77183.29,0.0,-0.98136,2e-05,2.33522]
[1776446771833,43.5,77183.29,0.0,-0.98136,2e-05,2.33522]
[1776446771874,43.5,77183.29,0.0,-0.98136,2e-05,2.33522]
[1776446772628,43.5,77178.4,0.0,-0.98146,2e-05,2.32431]
[1776446773635,43.5,77167.56,0.0,-0.98169,2e-05,2.29969]
[1776446774642,43.5,77163.37,0.0,-0.98178,2e-05,2.29047]
[1776446775105,43.5,77163.37,0.0,-0.98178,2e-05,2.29047]
[1776446775649,43.5,77155.92,0.0,-0.98193,2e-05,2.27424]
[1776446775762,43.5,77155.92,0.0,-0.98193,2e-05,2.27424]
[1776446776655,43.5,77155.55,0.0,-0.98193,2e-05,2.27343]
[1776446777663,43.5,77152.94,0.0,-0.98199,2e-05,2.2678]
[1776446778670,43.5,77150.38,0.0,-0.98204,2e-05,2.26228]
[1776446779198,43.5,77150.38,0.0,-0.98204,2e-05,2.26228]
[1776446779554,43.5,77150.38,0.0,-0.98204,2e-05,2.26228]
[1776446779639,43.5,77150.38,0.0,-0.98204,2e-05,2.26228]
[1776446779691,43.5,77150.38,0.0,-0.98204,2e-05,2.26228]
[1776446779677,43.5,77156.71,0.0,-0.98191,2e-05,2.27601]
[1776446780684,43.5,77164.23,0.0,-0.98176,2e-05,2.29242]
[1776446781691,43.5,77168.03,0.0,-0.98168,2e-05,2.30073]
[1776446782262,43.5,77168.03,0.0,-0.98168,2e-05,2.30073]
[1776446782435,43.5,77168.03,0.0,-0.98168,2e-05,2.30073]
[1776446782698,43.5,77166.44,0.0,-0.98171,2e-05,2.29723]
[1776446784712,43.5,77172.47,0.0,-0.98159,2e-05,2.31038]
[1776446785186,43.5,77172.47,0.0,-0.98159,2e-05,2.31038]
[1776446785593,43.5,77172.47,0.0,-0.98159,2e-05,2.31038]
[1776446785694,43.5,77172.47,0.0,-0.98159,2e-05,2.31038]
[1776446785719,43.5,77181.41,0.0,-0.98141,2e-05,2.33004]
[1776446786726,43.5,77179.81,0.0,-0.98144,2e-05,2.32646]
[1776446787733,43.5,77186.18,0.0,-0.98132,2e-05,2.34046]
[1776446789202,43.5,77186.18,0.0,-0.98132,2e-05,2.34046]
[1776446789238,43.5,77202.69,0.0,-0.98098,2e-05,2.37711]
[1776446789748,43.5,77215.77,0.0,-0.9807,2e-05,2.40659]
[1776446791167,43.5,77215.77,0.0,-0.9807,2e-05,2.40659]
[1776446791708,43.5,77215.77,0.0,-0.9807,2e-05,2.40659]
[1776446791252,43.5,77217.45,0.0,-0.98069,2e-05,2.40724]
[1776446791761,43.5,77232.71,0.0,-0.98037,2e-05,2.442]
[1776446792769,43.5,77246.85,0.0,-0.98006,2e-05,2.47432]
[1776446793776,43.49,77250.29,0.0,-0.97999,2e-05,2.48201]
[1776446794779,43.49,77250.29,0.0,-0.97999,2e-05,2.48201]
[1776446794783,43.49,77265.82,0.0,-0.97966,2e-05,2.51788]
[1776446795792,43.49,77272.72,0.0,-0.97951,2e-05,2.53375]
[1776446797525,43.49,77272.72,0.0,-0.97951,2e-05,2.53375]
[1776446797593,43.49,77262.42,0.0,-0.97974,2e-05,2.50916]
[1776446798634,43.49,77262.42,0.0,-0.97974,2e-05,2.50916]
[1776446798664,43.49,77224.86,0.0,-0.98055,2e-05,2.42206]
[1776446798821,43.49,77226.64,0.0,-0.98052,2e-05,2.42587]
[1776446799826,43.49,77226.64,0.0,-0.98052,2e-05,2.42587]
[1776446799827,43.49,77228.77,0.0,-0.98047,2e-05,2.43047]
[1776446800935,43.49,77228.77,0.0,-0.98047,2e-05,2.43047]
[1776446801715,43.49,77228.77,0.0,-0.98047,2e-05,2.43047]
[1776446801997,43.48,77228.77,0.0,-0.98048,2e-05,2.4302]
[1776446802076,43.48,77228.68,0.0,-0.98048,2e-05,2.42973]
[1776446802788,43.48,77228.68,0.0,-0.98048,2e-05,2.42973]
[1776446802816,43.48,77228.68,0.0,-0.98048,2e-05,2.42973]
[1776446802839,43.48,77228.68,0.0,-0.98048,2e-05,2.42973]
[1776446803196,43.48,77228.68,0.0,-0.98048,2e-05,2.42973]
[1776446803261,43.48,77231.44,0.0,-0.98043,2e-05,2.43578]
[1776446803855,43.48,77224.9,0.0,-0.98057,2e-05,2.42058]
[1776446804925,43.48,77224.9,0.0,-0.98057,2e-05,2.42058]
[1776446805006,43.48,77219.45,0.0,-0.98068,2e-05,2.40796]
[1776446805871,43.48,77229.45,0.0,-0.98047,2e-05,2.43049]
[1776446807608,43.48,77229.45,0.0,-0.98047,2e-05,2.43049]
[1776446807654,43.48,77221.03,0.0,-0.98066,2e-05,2.41106]
[1776446808596,43.48,77221.03,0.0,-0.98066,2e-05,2.41106]
[1776446808658,43.48,77212.65,0.0,-0.98083,2e-05,2.39187]
[1776446808895,43.48,77213.28,0.0,-0.98082,2e-05,2.39309]
[1776446809902,43.48,77215.5,0.0,-0.98078,2e-05,2.3979]
[1776446810909,43.48,77217.46,0.0,-0.98074,2e-05,2.40233]
[1776446811916,43.47,77216.14,0.0,-0.98077,2e-05,2.39892]
[1776446812923,43.47,77217.5,0.0,-0.98074,2e-05,2.40179]
[1776446814937,43.47,77222.64,0.0,-0.98064,2e-05,2.41301]
[1776446816708,43.47,77222.64,0.0,-0.98064,2e-05,2.41301]
[1776446816713,43.47,77224.97,0.0,-0.98059,2e-05,2.41783]
[1776446816954,43.47,77230.8,0.0,-0.98047,2e-05,2.43111]
[1776446817960,43.47,77228.05,0.0,-0.98053,2e-05,2.42458]
[1776446819627,43.47,77228.05,0.0,-0.98053,2e-05,2.42458]
[1776446819728,43.47,77226.67,0.0,-0.98056,2e-05,2.42094]
[1776446822690,43.47,77225.76,0.0,-0.98059,2e-05,2.41863]
[1776446821988,43.46,77231.44,0.0,-0.98047,2e-05,2.43134]
[1776446824002,43.46,77226.36,0.0,-0.98058,2e-05,2.41924]
[1776446825008,43.46,77234.85,0.0,-0.9804,2e-05,2.43839]
[1776446826699,43.46,77234.85,0.0,-0.9804,2e-05,2.43839]
[1776446826015,43.46,77237.33,0.0,-0.98035,2e-05,2.4438]
[1776446827023,43.46,77231.56,0.0,-0.98048,2e-05,2.43032]
[1776446828030,43.46,77221.07,0.0,-0.9807,2e-05,2.4062]
[1776446829037,43.46,77211.78,0.0,-0.9809,2e-05,2.385]
[1776446830044,43.46,77196.87,0.0,-0.98121,2e-05,2.35142]
[1776446831051,43.46,77196.64,0.0,-0.98122,2e-05,2.35079]
[1776446833066,43.45,77194.28,0.0,-0.98127,2e-05,2.3453]
[1776446834616,43.45,77194.28,0.0,-0.98127,2e-05,2.3453]
[1776446834762,43.45,77194.28,0.0,-0.98127,2e-05,2.3453]
[1776446834644,43.45,77219.97,0.0,-0.98073,2e-05,2.40284]
[1776446835110,43.45,77240.4,0.0,-0.9803,2e-05,2.44924]
[1776446836089,43.45,77242.51,0.0,-0.98026,2e-05,2.45381]
[1776446837944,43.45,77246.67,0.0,-0.98017,2e-05,2.46311]
[1776446838105,43.45,77241.8,0.0,-0.98028,2e-05,2.45159]
[1776446839031,43.45,77241.8,0.0,-0.98028,2e-05,2.45159]
[1776446839119,43.45,77223.36,0.0,-0.98067,2e-05,2.40919]
[1776446839953,43.45,77223.36,0.0,-0.98067,2e-05,2.40919]
[1776446840070,43.45,77223.36,0.0,-0.98067,2e-05,2.40919]
[1776446840125,43.45,77214.94,0.0,-0.98085,2e-05,2.38993]
[1776446841131,43.45,77203.16,0.0,-0.9811,2e-05,2.36329]
[1776446842139,43.45,77196.47,0.0,-0.98124,2e-05,2.34824]
[1776446843145,43.45,77201.89,0.0,-0.98113,2e-05,2.36022]
[1776446844154,43.45,77205.11,0.0,-0.98106,2e-05,2.3673]
[1776446845159,43.44,77210.79,0.0,-0.98095,2e-05,2.37991]
[1776446847618,43.44,77225.33,0.0,-0.98064,2e-05,2.41246]
[1776446848182,43.44,77228.57,0.0,-0.98058,2e-05,2.41962]
[1776446853218,43.44,77226.68,0.0,-0.98065,2e-05,2.41145]
[1776446855232,43.44,77221.12,0.0,-0.98077,2e-05,2.39843]
[1776446856239,43.44,77209.66,0.0,-0.98101,2e-05,2.37242]
[1776446857246,43.44,77203.22,0.0,-0.98115,2e-05,2.35787]
[1776446859260,43.43,77202.05,0.0,-0.98117,2e-05,2.35503]
[1776446861274,43.43,77192.04,0.0,-0.98138,2e-05,2.33256]
[1776446862451,43.43,77188.32,0.0,-0.98146,2e-05,2.32426]
[1776446863289,43.43,77206.5,0.0,-0.98108,2e-05,2.36464]
[1776446864296,43.43,77210.97,0.0,-0.98099,2e-05,2.37453]
[1776446865303,43.43,77214.19,0.0,-0.98093,2e-05,2.38163]
[1776446866310,43.43,77232.45,0.0,-0.98054,2e-05,2.42285]
[1776446867317,43.43,77241.99,0.0,-0.98034,2e-05,2.44445]
[1776446868323,43.43,77241.81,0.0,-0.98035,2e-05,2.44377]
[1776446870338,43.43,77254.54,0.0,-0.98008,2e-05,2.4726]
[1776446871345,43.43,77256.3,0.0,-0.98004,2e-05,2.47636]
[1776446872352,43.42,77264.8,0.0,-0.97986,2e-05,2.4958]
[1776446873359,43.42,77280.53,0.0,-0.97952,2e-05,2.53233]
[1776446874361,43.42,77280.53,0.0,-0.97952,2e-05,2.53233]
[1776446874366,43.42,77287.42,0.0,-0.97937,2e-05,2.5482]
[1776446878087,43.42,77285.43,0.0,-0.97943,2e-05,2.54215]
[1776446878394,43.41,77282.12,0.0,-0.9795,2e-05,2.53389]
[1776446881414,43.41,77285.16,0.0,-0.97945,2e-05,2.53982]
[1776446882422,43.41,77282.19,0.0,-0.97952,2e-05,2.53237]
[1776446884436,43.4,77274.93,0.0,-0.97969,2e-05,2.51446]
[1776446885735,43.4,77274.93,0.0,-0.97969,2e-05,2.51446]
[1776446885443,43.4,77287.94,0.0,-0.9794,2e-05,2.54474]
[1776446886450,43.4,77289.57,0.0,-0.97937,2e-05,2.54816]
[1776446889609,43.4,77290.17,0.0,-0.97936,2e-05,2.54868]
[1776446890095,43.39,77287.89,0.0,-0.97942,2e-05,2.54282]
[1776446890486,43.39,77292.32,0.0,-0.97932,2e-05,2.55288]
[1776446892508,43.39,77273.65,0.0,-0.97975,2e-05,2.50792]
[1776446893799,43.39,77273.65,0.0,-0.97975,2e-05,2.50792]
[1776446893516,43.39,77260.14,0.0,-0.98005,2e-05,2.47603]
[1776446894523,43.39,77262.45,0.0,-0.98,2e-05,2.48107]
[1776446895530,43.38,77259.62,0.0,-0.98006,2e-05,2.47416]
[1776446896537,43.38,77256.08,0.0,-0.98014,2e-05,2.46564]
[1776446898551,43.38,77248.63,0.0,-0.98031,2e-05,2.44784]
[1776446899558,43.38,77243.79,0.0,-0.98042,2e-05,2.43645]
[1776446902579,43.38,77255.93,0.0,-0.98016,2e-05,2.4636]
[1776446903586,43.38,77259.71,0.0,-0.98009,2e-05,2.47204]
[1776446905600,43.37,77278.37,0.0,-0.97968,2e-05,2.51493]
[1776446906607,43.37,77282.82,0.0,-0.97959,2e-05,2.52507]
[1776446907614,43.37,77284.8,0.0,-0.97955,2e-05,2.52934]
[1776446911642,43.36,77293.05,0.0,-0.9794,2e-05,2.5443]
[1776446912649,43.36,77289.73,0.0,-0.97948,2e-05,2.53602]
[1776446914663,43.36,77287.03,0.0,-0.97955,2e-05,2.52876]
[1776446916677,43.35,77267.63,0.0,-0.97998,2e-05,2.48245]
[1776446917684,43.35,77255.39,0.0,-0.98025,2e-05,2.45368]
[1776446918691,43.35,77248.96,0.0,-0.98039,2e-05,2.43854]
[1776446919698,43.35,77252.01,0.0,-0.98033,2e-05,2.44527]
[1776446920705,43.35,77254.72,0.0,-0.98028,2e-05,2.45125]
[1776446922719,43.35,77249.68,0.0,-0.98039,2e-05,2.43909]
[1776446923726,43.35,77246.08,0.0,-0.98047,2e-05,2.43055]
[1776446924736,43.34,77227.94,0.0,-0.98086,2e-05,2.38901]
[1776446925750,43.34,77207.72,0.0,-0.98128,2e-05,2.34363]
[1776446926757,43.34,77214.4,0.0,-0.98114,2e-05,2.35821]
[1776446928770,43.34,77219.7,0.0,-0.98103,2e-05,2.36985]
[1776446929778,43.34,77230.57,0.0,-0.98081,2e-05,2.39423]
[1776446930785,43.34,77228.38,0.0,-0.98086,2e-05,2.3891]
[1776446931791,43.34,77223.29,0.0,-0.98096,2e-05,2.37744]
[1776446934816,43.34,77213.73,0.0,-0.98117,2e-05,2.35552]
[1776446936830,43.34,77214.6,0.0,-0.98115,2e-05,2.35724]
[1776446941865,43.33,77210.99,0.0,-0.98123,2e-05,2.34861]
[1776446942872,43.33,77217.96,0.0,-0.98109,2e-05,2.3641]
[1776446945894,43.33,77224.11,0.0,-0.98096,2e-05,2.37758]
[1776446946902,43.33,77226.79,0.0,-0.98091,2e-05,2.38349]
[1776446950931,43.33,77238.91,0.0,-0.98066,2e-05,2.41037]
[1776446952945,43.33,77229.11,0.0,-0.98087,2e-05,2.38778]
[1776446954958,43.33,77228.19,0.0,-0.98089,2e-05,2.38535]
[1776446956990,43.33,77228.11,0.0,-0.98089,2e-05,2.38501]
[1776446957184,43.33,77228.11,0.0,-0.98089,2e-05,2.38501]
[1776446957340,43.33,77228.11,0.0,-0.98089,2e-05,2.38501]
[1776446957437,43.33,77228.11,0.0,-0.98089,2e-05,2.38501]
[1776446957493,43.32,77228.11,0.0,-0.9809,2e-05,2.38471]
[1776446958988,43.32,77230.74,0.0,-0.98084,2e-05,2.3905]
[1776446961663,43.32,77231.52,0.0,-0.98083,2e-05,2.39212]
[1776446961694,43.32,77231.52,0.0,-0.98083,2e-05,2.39212]
[1776446961739,43.32,77231.52,0.0,-0.98083,2e-05,2.39212]
[1776446961917,43.32,77231.52,0.0,-0.98083,2e-05,2.39212]
[1776446961836,43.32,77231.63,0.0,-0.98083,2e-05,2.39205]
[1776446961942,43.32,77231.63,0.0,-0.98083,2e-05,2.39205]
[1776446962009,43.32,77228.31,0.0,-0.9809,2e-05,2.38455]
[1776446964023,43.32,77230.83,0.0,-0.98085,2e-05,2.38994]
[1776446965281,43.32,77230.83,0.0,-0.98085,2e-05,2.38994]
[1776446965343,43.32,77230.83,0.0,-0.98085,2e-05,2.38994]
[1776446965437,43.32,77230.83,0.0,-0.98085,2e-05,2.38994]
[1776446965537,43.32,77233.23,0.0,-0.9808,2e-05,2.39509]
[1776446966258,43.32,77233.23,0.0,-0.9808,2e-05,2.39509]
[1776446966389,43.32,77233.23,0.0,-0.9808,2e-05,2.39509]
[1776446966448,43.32,77233.23,0.0,-0.9808,2e-05,2.39509]
[1776446966623,43.32,77233.23,0.0,-0.9808,2e-05,2.39509]
[1776446966873,43.32,77233.23,0.0,-0.9808,2e-05,2.39509]
[1776446966942,43.32,77229.61,0.0,-0.98088,2e-05,2.38674]
[1776446967035,43.32,77229.61,0.0,-0.98088,2e-05,2.38674]
[1776446967194,43.32,77229.61,0.0,-0.98088,2e-05,2.38674]
[1776446967436,43.32,77229.61,0.0,-0.98088,2e-05,2.38674]
[1776446967482,43.32,77229.61,0.0,-0.98088,2e-05,2.38674]
[1776446967631,43.32,77229.61,0.0,-0.98088,2e-05,2.38674]
[1776446967690,43.32,77229.61,0.0,-0.98088,2e-05,2.38674]
[1776446967872,43.32,77229.61,0.0,-0.98088,2e-05,2.38674]
[1776446967791,43.32,77225.12,0.0,-0.98097,2e-05,2.37647]
[1776446967980,43.32,77225.12,0.0,-0.98097,2e-05,2.37647]
[1776446968193,43.32,77225.12,0.0,-0.98097,2e-05,2.37647]
[1776446968199,43.32,77225.12,0.0,-0.98097,2e-05,2.37647]
[1776446968331,43.32,77225.12,0.0,-0.98097,2e-05,2.37647]
[1776446968435,43.32,77225.12,0.0,-0.98097,2e-05,2.37647]
[1776446968440,43.32,77225.12,0.0,-0.98097,2e-05,2.37647]
[1776446968536,43.32,77224.83,0.0,-0.98098,2e-05,2.37569]
[1776446969067,43.32,77236.05,0.0,-0.98074,2e-05,2.40107]
[1776446970070,43.32,77255.53,0.0,-0.98033,2e-05,2.44549]
[1776446971572,43.32,77255.53,0.0,-0.98033,2e-05,2.44549]
[1776446971707,43.32,77255.53,0.0,-0.98033,2e-05,2.44549]
[1776446971713,43.32,77255.53,0.0,-0.98033,2e-05,2.44549]
[1776446971942,43.32,77255.53,0.0,-0.98033,2e-05,2.44549]
[1776446971765,43.32,77262.01,0.0,-0.98022,2e-05,2.45722]
[1776446972195,43.32,77262.01,0.0,-0.98022,2e-05,2.45722]
[1776446972328,43.32,77262.01,0.0,-0.98022,2e-05,2.45722]
[1776446972354,43.31,77278.82,0.0,-0.97985,2e-05,2.49604]
[1776446973091,43.31,77281.24,0.0,-0.9798,2e-05,2.5017]
[1776446974437,43.31,77281.24,0.0,-0.9798,2e-05,2.5017]
[1776446974687,43.31,77281.24,0.0,-0.9798,2e-05,2.5017]
[1776446974760,43.31,77281.24,0.0,-0.9798,2e-05,2.5017]
[1776446974942,43.31,77281.24,0.0,-0.9798,2e-05,2.5017]
[1776446974852,43.31,77282.35,0.0,-0.97978,2e-05,2.50363]
[1776446975111,43.31,77282.35,0.0,-0.97978,2e-05,2.50363]
[1776446975210,43.31,77282.35,0.0,-0.97978,2e-05,2.50363]
[1776446975218,43.31,77282.35,0.0,-0.97978,2e-05,2.50363]
[1776446975295,43.31,77282.8,0.0,-0.97977,2e-05,2.50434]
[1776446976112,43.31,77285.96,0.0,-0.97971,2e-05,2.51142]
[1776446977937,43.31,77285.96,0.0,-0.97971,2e-05,2.51142]
[1776446978189,43.31,77287.5,0.0,-0.97968,2e-05,2.51468]
[1776446978406,43.31,77287.5,0.0,-0.97968,2e-05,2.51468]
[1776446978482,43.31,77287.5,0.0,-0.97968,2e-05,2.51468]
[1776446978693,43.31,77287.5,0.0,-0.97968,2e-05,2.51468]
[1776446978868,43.31,77287.5,0.0,-0.97968,2e-05,2.51468]
[1776446978942,43.31,77287.5,0.0,-0.97968,2e-05,2.51468]
[1776446978888,43.31,77287.89,0.0,-0.97967,2e-05,2.51523]
[1776446979217,43.31,77287.89,0.0,-0.97967,2e-05,2.51523]
[1776446979282,43.3,77286.93,0.0,-0.9797,2e-05,2.51261]
[1776446981940,43.3,77286.33,0.0,-0.97971,2e-05,2.51084]
[1776446982042,43.3,77286.3,0.0,-0.97972,2e-05,2.51041]
[1776446982154,43.3,77288.87,0.0,-0.97966,2e-05,2.5161]
[1776446983161,43.3,77292.07,0.0,-0.9796,2e-05,2.52327]
[1776446984090,43.3,77292.07,0.0,-0.9796,2e-05,2.52327]
[1776446984097,43.3,77292.07,0.0,-0.9796,2e-05,2.52327]
[1776446984200,43.3,77292.07,0.0,-0.9796,2e-05,2.52327]
[1776446984207,43.3,77292.07,0.0,-0.9796,2e-05,2.52327]
[1776446984433,43.3,77292.07,0.0,-0.9796,2e-05,2.52327]
[1776446984568,43.3,77292.07,0.0,-0.9796,2e-05,2.52327]
[1776446984692,43.3,77292.07,0.0,-0.9796,2e-05,2.52327]
[1776446984794,43.3,77289.57,0.0,-0.97966,2e-05,2.51699]
[1776446985645,43.3,77289.57,0.0,-0.97966,2e-05,2.51699]
[1776446985938,43.3,77289.57,0.0,-0.97966,2e-05,2.51699]
[1776446986087,43.3,77289.82,0.0,-0.97965,2e-05,2.51721]
[1776446986196,43.3,77289.82,0.0,-0.97965,2e-05,2.51721]
[1776446986324,43.3,77289.82,0.0,-0.97965,2e-05,2.51721]
[1776446986331,43.3,77289.82,0.0,-0.97965,2e-05,2.51721]
[1776446986438,43.3,77289.82,0.0,-0.97965,2e-05,2.51721]
[1776446986445,43.3,77289.82,0.0,-0.97965,2e-05,2.51721]
[1776446986643,43.3,77289.82,0.0,-0.97965,2e-05,2.51721]
[1776446986692,43.3,77289.82,0.0,-0.97965,2e-05,2.51721]
[1776446986789,43.3,77289.82,0.0,-0.97965,2e-05,2.51721]
[1776446986927,43.3,77289.82,0.0,-0.97965,2e-05,2.51721]
[1776446986939,43.3,77289.82,0.0,-0.97965,2e-05,2.51721]
[1776446986891,43.29,77290.59,0.0,-0.97964,2e-05,2.51865]
[1776446987086,43.29,77290.59,0.0,-0.97964,2e-05,2.51865]
[1776446987190,43.29,77290.59,0.0,-0.97964,2e-05,2.51865]
[1776446987436,43.29,77290.59,0.0,-0.97964,2e-05,2.51865]
[1776446987554,43.29,77290.59,0.0,-0.97964,2e-05,2.51865]
[1776446987572,43.29,77293.66,0.0,-0.97958,2e-05,2.52551]
[1776446988012,43.29,77293.66,0.0,-0.97958,2e-05,2.52551]
[1776446988191,43.29,77293.66,0.0,-0.97958,2e-05,2.52551]
[1776446988348,43.29,77293.66,0.0,-0.97958,2e-05,2.52551]
[1776446988547,43.29,77293.66,0.0,-0.97958,2e-05,2.52551]
[1776446988692,43.29,77293.66,0.0,-0.97958,2e-05,2.52551]
[1776446988744,43.29,77293.63,0.0,-0.97958,2e-05,2.52506]
[1776446989238,43.29,77293.63,0.0,-0.97958,2e-05,2.52506]
[1776446989317,43.29,77299.38,0.0,-0.97946,2e-05,2.53827]
[1776446991217,43.29,77297.93,0.0,-0.9795,2e-05,2.53401]
[1776446993124,43.28,77297.34,0.0,-0.97951,2e-05,2.53222]
[1776446993183,43.28,77297.34,0.0,-0.97951,2e-05,2.53222]
[1776446993303,43.28,77297.34,0.0,-0.97951,2e-05,2.53222]
[1776446993437,43.28,77297.34,0.0,-0.97951,2e-05,2.53222]
[1776446993531,43.28,77295.33,0.0,-0.97956,2e-05,2.52707]
[1776446994239,43.28,77292.94,0.0,-0.97962,2e-05,2.52104]
[1776446995246,43.28,77294.37,0.0,-0.97959,2e-05,2.52404]
[1776446996845,43.28,77294.37,0.0,-0.97959,2e-05,2.52404]
[1776446996942,43.28,77294.37,0.0,-0.97959,2e-05,2.52404]
[1776446996904,43.28,77285.39,0.0,-0.97979,2e-05,2.50252]
[1776446997054,43.28,77285.39,0.0,-0.97979,2e-05,2.50252]
[1776446997187,43.28,77285.39,0.0,-0.97979,2e-05,2.50252]
[1776446997368,43.28,77285.39,0.0,-0.97979,2e-05,2.50252]
[1776446997438,43.28,77285.39,0.0,-0.97979,2e-05,2.50252]
[1776446997539,43.28,77284.54,0.0,-0.97981,2e-05,2.50019]
[1776447001338,43.27,77291.24,0.0,-0.97968,2e-05,2.51457]
[1776447002607,43.27,77291.24,0.0,-0.97968,2e-05,2.51457]
[1776447002689,43.27,77291.24,0.0,-0.97968,2e-05,2.51457]
[1776447002695,43.27,77291.24,0.0,-0.97968,2e-05,2.51457]
[1776447002831,43.27,77291.24,0.0,-0.97968,2e-05,2.51457]
[1776447002940,43.27,77291.24,0.0,-0.97968,2e-05,2.51457]
[1776447002924,43.27,77292.79,0.0,-0.97965,2e-05,2.51786]
[1776447003058,43.27,77292.79,0.0,-0.97965,2e-05,2.51786]
[1776447003175,43.27,77292.79,0.0,-0.97965,2e-05,2.51786]
[1776447003191,43.27,77292.79,0.0,-0.97965,2e-05,2.51786]
[1776447003787,43.27,77292.79,0.0,-0.97965,2e-05,2.51786]
[1776447003875,43.27,77289.78,0.0,-0.97972,2e-05,2.5104]
[1776447004309,43.27,77305.43,0.0,-0.97937,2e-05,2.5474]
[1776447005320,43.27,77310.63,0.0,-0.97926,2e-05,2.55942]
[1776447006020,43.27,77310.63,0.0,-0.97926,2e-05,2.55942]
[1776447006327,43.26,77329.24,0.0,-0.97884,2e-05,2.60324]
[1776447007778,43.26,77329.24,0.0,-0.97884,2e-05,2.60324]
[1776447007799,43.26,77340.11,0.0,-0.9786,2e-05,2.62908]
[1776447008341,43.26,77348.04,0.0,-0.97842,2e-05,2.64788]
[1776447009756,43.26,77348.04,0.0,-0.97842,2e-05,2.64788]
[1776447009780,43.26,77360.9,0.0,-0.97812,2e-05,2.6789]
[1776447011377,43.25,77357.19,0.0,-0.97822,2e-05,2.66845]
[1776447012277,43.25,77357.19,0.0,-0.97822,2e-05,2.66845]
[1776447012438,43.25,77357.19,0.0,-0.97822,2e-05,2.66845]
[1776447015938,43.24,77354.93,0.0,-0.9783,2e-05,2.66098]
[1776447016062,43.24,77356.01,0.0,-0.97828,2e-05,2.66302]
[1776447016413,43.24,77355.54,0.0,-0.97829,2e-05,2.66124]
[1776447021449,43.23,77356.11,0.0,-0.97831,2e-05,2.65955]
[1776447022456,43.23,77366.26,0.0,-0.97808,2e-05,2.68396]
[1776447023462,43.22,77370.19,0.0,-0.97799,2e-05,2.69304]
[1776447026484,43.21,77358.19,0.0,-0.97829,2e-05,2.66138]
[1776447027490,43.21,77358.24,0.0,-0.9783,2e-05,2.66088]
[1776447030514,43.2,77354.03,0.0,-0.97841,2e-05,2.6487]
[1776447031518,43.2,77348.81,0.0,-0.97856,2e-05,2.63239]
[1776447033533,43.2,77360.24,0.0,-0.97831,2e-05,2.65925]
[1776447034540,43.2,77366.56,0.0,-0.97817,2e-05,2.67421]
[1776447035547,43.19,77372.53,0.0,-0.97803,2e-05,2.68834]
[1776447036557,43.19,77380.11,0.0,-0.97785,2e-05,2.70719]
[1776447037568,43.19,77394.97,0.0,-0.9775,2e-05,2.74442]
[1776447038572,43.19,77400.18,0.0,-0.97738,2e-05,2.75689]
[1776447039605,43.19,77401.66,0.0,-0.97735,2e-05,2.75986]
[1776447040612,43.18,77391.6,0.0,-0.9776,2e-05,2.73371]
[1776447042626,43.18,77393.15,0.0,-0.97758,2e-05,2.73606]
[1776447043633,43.18,77407.99,0.0,-0.97722,2e-05,2.7728]
[1776447044640,43.17,77422.26,0.0,-0.97688,2e-05,2.80844]
[1776447045647,43.17,77420.61,0.0,-0.97693,2e-05,2.80339]
[1776447046654,43.17,77429.11,0.0,-0.97673,2e-05,2.82432]
[1776447050682,43.15,77425.03,0.0,-0.97686,2e-05,2.81024]
[1776447053703,43.14,77416.36,0.0,-0.9771,2e-05,2.78542]
[1776447055718,43.14,77411.99,0.0,-0.97723,2e-05,2.77259]
[1776447058955,43.13,77413.03,0.0,-0.97722,2e-05,2.77359]
[1776447058738,43.13,77417.03,0.0,-0.97713,2e-05,2.78296]
[1776447059082,43.13,77417.03,0.0,-0.97713,2e-05,2.78296]
[1776447059190,43.13,77417.03,0.0,-0.97713,2e-05,2.78296]
[1776447059194,43.13,77417.03,0.0,-0.97713,2e-05,2.78296]
[1776447059439,43.13,77417.03,0.0,-0.97713,2e-05,2.78296]
[1776447059946,43.13,77417.03,0.0,-0.97713,2e-05,2.78296]
[1776447059974,43.12,77418.59,0.0,-0.97711,2e-05,2.78529]
[1776447060068,43.12,77418.59,0.0,-0.97711,2e-05,2.78529]
[1776447060194,43.12,77418.59,0.0,-0.97711,2e-05,2.78529]
[1776447060353,43.12,77418.59,0.0,-0.97711,2e-05,2.78529]
[1776447060752,43.12,77430.74,0.0,-0.97681,2e-05,2.81641]
[1776447061759,43.12,77436.43,0.0,-0.97667,2e-05,2.83023]
[1776447062766,43.11,77441.08,0.0,-0.97656,3e-05,2.84136]
[1776447063614,43.11,77441.08,0.0,-0.97656,3e-05,2.84136]
[1776447063642,43.11,77441.08,0.0,-0.97656,3e-05,2.84136]
[1776447063773,43.11,77443.49,0.0,-0.97651,3e-05,2.84669]
[1776447065787,43.1,77432.79,0.0,-0.9768,2e-05,2.8172]
[1776447066794,43.1,77436.67,0.0,-0.97671,2e-05,2.82628]
[1776447067479,43.1,77436.67,0.0,-0.97671,2e-05,2.82628]
[1776447067801,43.1,77439.72,0.0,-0.97664,2e-05,2.83328]
[1776447068462,43.1,77439.72,0.0,-0.97664,2e-05,2.83328]
[1776447068693,43.1,77439.72,0.0,-0.97664,2e-05,2.83328]
[1776447069815,43.09,77448.44,0.0,-0.97644,3e-05,2.85408]
[1776447070822,43.08,77446.92,0.0,-0.9765,3e-05,2.84831]
[1776447071829,43.08,77442.98,0.0,-0.9766,3e-05,2.8381]
[1776447073843,43.07,77448.34,0.0,-0.97649,3e-05,2.84928]
[1776447074850,43.07,77440.83,0.0,-0.97669,2e-05,2.82892]
[1776447075857,43.07,77435.45,0.0,-0.97683,2e-05,2.81417]
[1776447077871,43.06,77443.37,0.0,-0.97665,2e-05,2.83288]
[1776447078543,43.06,77443.37,0.0,-0.97665,2e-05,2.83288]
[1776447078662,43.06,77443.37,0.0,-0.97665,2e-05,2.83288]
[1776447078693,43.06,77443.37,0.0,-0.97665,2e-05,2.83288]
[1776447078878,43.06,77446.46,0.0,-0.97658,3e-05,2.83999]
[1776447079884,43.05,77449.95,0.0,-0.9765,3e-05,2.84814]
[1776447081188,43.05,77450.39,0.0,-0.9765,3e-05,2.84837]
[1776447081233,43.05,77450.39,0.0,-0.9765,3e-05,2.84837]
[1776447081444,43.05,77450.39,0.0,-0.9765,3e-05,2.84837]
[1776447081899,43.05,77461.79,0.0,-0.97622,3e-05,2.87716]
[1776447082906,43.04,77464.67,0.0,-0.97616,3e-05,2.88373]
[1776447084920,43.03,77456.2,0.0,-0.97639,3e-05,2.85963]
[1776447085927,43.03,77452.5,0.0,-0.97649,3e-05,2.84906]
[1776447086093,43.03,77452.5,0.0,-0.97649,3e-05,2.84906]
[1776447086099,43.03,77452.5,0.0,-0.97649,3e-05,2.84906]
[1776447086197,43.03,77452.5,0.0,-0.97649,3e-05,2.84906]
[1776447087941,43.02,77440.81,0.0,-0.9768,2e-05,2.81698]
[1776447088947,43.02,77435.37,0.0,-0.97695,2e-05,2.80212]
[1776447089955,43.02,77430.53,0.0,-0.97707,2e-05,2.78887]
[1776447090962,43.01,77436.4,0.0,-0.97694,2e-05,2.8031]
[1776447091169,43.01,77436.4,0.0,-0.97694,2e-05,2.8031]
[1776447091175,43.01,77436.4,0.0,-0.97694,2e-05,2.8031]
[1776447091189,43.01,77436.4,0.0,-0.97694,2e-05,2.8031]
[1776447091968,43.01,77438.62,0.0,-0.97691,2e-05,2.80491]
[1776447092976,43.01,77442.9,0.0,-0.97682,2e-05,2.81508]
[1776447094990,43.0,77448.96,0.0,-0.97668,2e-05,2.82899]
[1776447095157,43.0,77448.96,0.0,-0.97668,2e-05,2.82899]
[1776447095189,43.0,77448.96,0.0,-0.97668,2e-05,2.82899]
[1776447095193,43.0,77448.96,0.0,-0.97668,2e-05,2.82899]
[1776447095436,43.0,77448.96,0.0,-0.97668,2e-05,2.82899]
[1776447095445,43.0,77448.96,0.0,-0.97668,2e-05,2.82899]
[1776447097004,42.99,77444.17,0.0,-0.97682,2e-05,2.81485]
[1776447097693,42.99,77444.17,0.0,-0.97682,2e-05,2.81485]
[1776447097939,42.99,77444.17,0.0,-0.97682,2e-05,2.81485]
[1776447098078,42.99,77444.17,0.0,-0.97682,2e-05,2.81485]
[1776447098195,42.99,77443.63,0.0,-0.97684,2e-05,2.8126]
[1776447098315,42.99,77443.63,0.0,-0.97684,2e-05,2.8126]
[1776447098355,42.99,77443.63,0.0,-0.97684,2e-05,2.8126]
[1776447098438,42.99,77443.63,0.0,-0.97684,2e-05,2.8126]
[1776447098887,42.99,77443.63,0.0,-0.97684,2e-05,2.8126]
[1776447099032,42.99,77443.63,0.0,-0.97684,2e-05,2.8126]
[1776447099188,42.99,77446.2,0.0,-0.97679,2e-05,2.81837]
[1776447099270,42.99,77446.2,0.0,-0.97679,2e-05,2.81837]
[1776447100176,42.98,77446.68,0.0,-0.97678,2e-05,2.81874]
[1776447100184,42.98,77446.68,0.0,-0.97678,2e-05,2.81874]
[1776447100439,42.98,77446.68,0.0,-0.97678,2e-05,2.81874]
[1776447101036,42.98,77451.92,0.0,-0.97666,3e-05,2.83141]
[1776447101693,42.98,77451.92,0.0,-0.97666,3e-05,2.83141]
[1776447101936,42.98,77451.92,0.0,-0.97666,3e-05,2.83141]
[1776447102043,42.98,77456.81,0.0,-0.97655,3e-05,2.8432]
[1776447102193,42.98,77456.81,0.0,-0.97655,3e-05,2.8432]
[1776447102253,42.98,77456.81,0.0,-0.97655,3e-05,2.8432]
[1776447102440,42.98,77456.81,0.0,-0.97655,3e-05,2.8432]
[1776447102448,42.98,77456.81,0.0,-0.97655,3e-05,2.8432]
[1776447105064,42.97,77462.12,0.0,-0.97644,3e-05,2.85425]
[1776447105690,42.97,77462.12,0.0,-0.97644,3e-05,2.85425]
[1776447105936,42.97,77462.12,0.0,-0.97644,3e-05,2.85425]
[1776447106042,42.97,77462.12,0.0,-0.97644,3e-05,2.85425]
[1776447106071,42.96,77465.72,0.0,-0.97636,3e-05,2.86271]
[1776447106186,42.96,77465.72,0.0,-0.97636,3e-05,2.86271]
[1776447106459,42.96,77465.72,0.0,-0.97636,3e-05,2.86271]
[1776447107077,42.96,77469.37,0.0,-0.97628,3e-05,2.87131]
[1776447111051,42.95,77467.94,0.0,-0.97634,3e-05,2.86469]
[1776447111106,42.95,77468.62,0.0,-0.97633,3e-05,2.86552]
[1776447111204,42.95,77468.62,0.0,-0.97633,3e-05,2.86552]
[1776447111211,42.95,77468.62,0.0,-0.97633,3e-05,2.86552]
[1776447111436,42.95,77468.62,0.0,-0.97633,3e-05,2.86552]
[1776447112159,42.95,77468.62,0.0,-0.97633,3e-05,2.86552]
[1776447112195,42.95,77468.62,0.0,-0.97633,3e-05,2.86552]
[1776447112243,42.95,77468.62,0.0,-0.97633,3e-05,2.86552]
[1776447112434,42.95,77468.62,0.0,-0.97633,3e-05,2.86552]
[1776447112442,42.95,77468.62,0.0,-0.97633,3e-05,2.86552]
[1776447112482,42.94,77468.28,0.0,-0.97635,3e-05,2.86368]
[1776447113408,42.94,77456.28,0.0,-0.97666,3e-05,2.83149]
[1776447114127,42.94,77448.56,0.0,-0.97686,2e-05,2.81065]
[1776447115907,42.94,77448.56,0.0,-0.97686,2e-05,2.81065]
[1776447116024,42.94,77448.56,0.0,-0.97686,2e-05,2.81065]
[1776447116110,42.93,77457.59,0.0,-0.97665,3e-05,2.83224]
[1776447117033,42.93,77457.59,0.0,-0.97665,3e-05,2.83224]
[1776447117111,42.93,77463.88,0.0,-0.97651,3e-05,2.84766]
[1776447117158,42.93,77463.88,0.0,-0.97651,3e-05,2.84766]
[1776447117289,42.93,77463.88,0.0,-0.97651,3e-05,2.84766]
[1776447117435,42.93,77463.88,0.0,-0.97651,3e-05,2.84766]
[1776447117548,42.93,77463.88,0.0,-0.97651,3e-05,2.84766]
[1776447117689,42.93,77463.88,0.0,-0.97651,3e-05,2.84766]
[1776447117733,42.93,77463.88,0.0,-0.97651,3e-05,2.84766]
[1776447117772,42.93,77460.81,0.0,-0.97658,3e-05,2.83967]
[1776447118301,42.93,77460.81,0.0,-0.97658,3e-05,2.83967]
[1776447118437,42.93,77460.81,0.0,-0.97658,3e-05,2.83967]
[1776447118627,42.93,77460.81,0.0,-0.97658,3e-05,2.83967]
[1776447118922,42.93,77460.81,0.0,-0.97658,3e-05,2.83967]
[1776447118938,42.93,77460.81,0.0,-0.97658,3e-05,2.83967]
[1776447118967,42.93,77460.81,0.0,-0.97658,3e-05,2.83967]
[1776447119101,42.93,77460.81,0.0,-0.97658,3e-05,2.83967]
[1776447119039,42.92,77453.84,0.0,-0.97677,2e-05,2.81982]
[1776447119197,42.92,77453.84,0.0,-0.97677,2e-05,2.81982]
[1776447119208,42.92,77453.84,0.0,-0.97677,2e-05,2.81982]
[1776447119354,42.92,77453.84,0.0,-0.97677,2e-05,2.81982]
[1776447119439,42.92,77453.84,0.0,-0.97677,2e-05,2.81982]
[1776447119540,42.92,77450.83,0.0,-0.97685,2e-05,2.81205]
[1776447122184,42.91,77457.65,0.0,-0.9767,3e-05,2.8271]
[1776447123191,42.91,77454.22,0.0,-0.9768,2e-05,2.81734]
[1776447124197,42.9,77448.74,0.0,-0.97694,2e-05,2.80234]
[1776447125554,42.9,77443.34,0.0,-0.97709,2e-05,2.78763]
[1776447126477,42.9,77457.24,0.0,-0.97675,2e-05,2.82262]
[1776447127219,42.89,77461.52,0.0,-0.97665,3e-05,2.83284]
[1776447128227,42.89,77455.58,0.0,-0.97681,2e-05,2.81656]
[1776447129234,42.89,77451.06,0.0,-0.97693,2e-05,2.80404]
[1776447130241,42.88,77455.13,0.0,-0.97683,2e-05,2.8137]
[1776447131381,42.88,77455.13,0.0,-0.97683,2e-05,2.8137]
[1776447131445,42.88,77455.13,0.0,-0.97683,2e-05,2.8137]
[1776447131450,42.88,77455.13,0.0,-0.97683,2e-05,2.8137]
[1776447131573,42.88,77455.13,0.0,-0.97683,2e-05,2.8137]
[1776447131689,42.88,77455.13,0.0,-0.97683,2e-05,2.8137]
[1776447131790,42.88,77453.77,0.0,-0.97688,2e-05,2.80933]
[1776447133262,42.87,77457.08,0.0,-0.97681,2e-05,2.81619]
[1776447136169,42.87,77458.25,0.0,-0.9768,2e-05,2.8175]
[1776447136174,42.87,77458.25,0.0,-0.9768,2e-05,2.8175]
[1776447136188,42.87,77458.25,0.0,-0.9768,2e-05,2.8175]
[1776447136392,42.86,77458.85,0.0,-0.97679,2e-05,2.81819]
[1776447140311,42.85,77464.29,0.0,-0.97669,3e-05,2.82885]
[1776447141319,42.85,77476.67,0.0,-0.97639,3e-05,2.86023]
[1776447142325,42.84,77482.07,0.0,-0.97626,3e-05,2.87345]
[1776447144339,42.84,77478.52,0.0,-0.97637,3e-05,2.86222]
[1776447146361,42.83,77491.07,0.0,-0.97607,3e-05,2.89334]
[1776447147366,42.83,77493.43,0.0,-0.97602,3e-05,2.89858]
[1776447149381,42.82,77480.2,0.0,-0.97637,3e-05,2.86176]
[1776447150387,42.81,77480.04,0.0,-0.97639,3e-05,2.86041]
[1776447151395,42.81,77487.59,0.0,-0.97623,3e-05,2.87619]
[1776447152402,42.81,77481.61,0.0,-0.97639,3e-05,2.85952]
[1776447155134,42.8,77481.57,0.0,-0.9764,3e-05,2.85848]
[1776447155140,42.8,77481.57,0.0,-0.9764,3e-05,2.85848]
[1776447154416,42.8,77484.75,0.0,-0.97633,3e-05,2.86588]
[1776447155191,42.8,77484.75,0.0,-0.97633,3e-05,2.86588]
[1776447155423,42.8,77485.6,0.0,-0.97632,3e-05,2.86716]
[1776447158444,42.79,77495.91,0.0,-0.97608,3e-05,2.89144]
[1776447159451,42.78,77496.29,0.0,-0.97608,3e-05,2.89145]
[1776447161466,42.78,77501.78,0.0,-0.97596,3e-05,2.90399]
[1776447162472,42.74,77508.17,0.0,-0.97589,3e-05,2.91086]
[1776447165492,42.73,77503.21,0.0,-0.97605,3e-05,2.89465]
[1776447167404,42.72,77503.27,0.0,-0.97606,3e-05,2.89382]
[1776447167410,42.72,77503.27,0.0,-0.97606,3e-05,2.89382]
[1776447167443,42.72,77503.27,0.0,-0.97606,3e-05,2.89382]
[1776447167507,42.72,77503.14,0.0,-0.97607,3e-05,2.89248]
[1776447169522,42.71,77509.79,0.0,-0.97592,3e-05,2.90813]
[1776447171536,42.7,77510.41,0.0,-0.97593,3e-05,2.90773]
[1776447173886,42.7,77508.48,0.0,-0.97599,3e-05,2.90158]
[1776447173891,42.7,77508.48,0.0,-0.97599,3e-05,2.90158]
[1776447173937,42.7,77508.48,0.0,-0.97599,3e-05,2.90158]
[1776447174038,42.69,77508.79,0.0,-0.976,3e-05,2.90039]
[1776447177578,42.68,77514.84,0.0,-0.97587,3e-05,2.91347]
[1776447178746,42.68,77514.84,0.0,-0.97587,3e-05,2.91347]
[1776447178940,42.68,77514.84,0.0,-0.97587,3e-05,2.91347]
[1776447178948,42.68,77514.84,0.0,-0.97587,3e-05,2.91347]
[1776447179078,42.68,77514.84,0.0,-0.97587,3e-05,2.91347]
[1776447179186,42.67,77514.22,0.0,-0.97591,3e-05,2.90979]
[1776447179435,42.67,77514.22,0.0,-0.97591,3e-05,2.90979]
[1776447179594,42.67,77513.61,0.0,-0.97592,3e-05,2.90817]
[1776447182615,42.66,77501.12,0.0,-0.97627,3e-05,2.87213]
[1776447183622,42.66,77498.55,0.0,-0.97635,3e-05,2.86443]
[1776447184629,42.66,77490.99,0.0,-0.97655,3e-05,2.84367]
[1776447185636,42.65,77476.01,0.0,-0.97693,2e-05,2.8038]
[1776447186643,42.65,77475.57,0.0,-0.97695,2e-05,2.80185]
[1776447187650,42.65,77471.75,0.0,-0.97705,2e-05,2.79117]
[1776447192451,42.63,77473.96,0.0,-0.97703,2e-05,2.79372]
[1776447192645,42.63,77473.96,0.0,-0.97703,2e-05,2.79372]
[1776447192689,42.63,77473.96,0.0,-0.97703,2e-05,2.79372]
[1776447192731,42.63,77474.23,0.0,-0.97703,2e-05,2.79363]
[1776447194716,42.63,77479.62,0.0,-0.97691,2e-05,2.80599]
[1776447197014,42.62,77480.61,0.0,-0.9769,2e-05,2.80774]
[1776447197176,42.62,77480.61,0.0,-0.9769,2e-05,2.80774]
[1776447197191,42.62,77480.61,0.0,-0.9769,2e-05,2.80774]
[1776447197116,42.62,77478.13,0.0,-0.97697,2e-05,2.79969]
[1776447197721,42.62,77480.52,0.0,-0.97691,2e-05,2.80588]
[1776447198728,42.61,77476.47,0.0,-0.97702,2e-05,2.79458]
[1776447199750,42.61,77471.07,0.0,-0.97716,2e-05,2.77985]
[1776447200749,42.61,77474.71,0.0,-0.97708,2e-05,2.78845]
[1776447202656,42.6,77476.45,0.0,-0.97705,2e-05,2.79216]
[1776447202696,42.6,77476.45,0.0,-0.97705,2e-05,2.79216]
[1776447202849,42.6,77476.45,0.0,-0.97705,2e-05,2.79216]
[1776447202938,42.6,77476.45,0.0,-0.97705,2e-05,2.79216]
[1776447202944,42.6,77473.87,0.0,-0.97713,2e-05,2.78391]
[1776447206715,42.59,77473.04,0.0,-0.97716,2e-05,2.78021]
[1776447207444,42.59,77471.66,0.0,-0.9772,2e-05,2.77587]
[1776447208140,42.59,77471.66,0.0,-0.9772,2e-05,2.77587]
[1776447208191,42.59,77471.66,0.0,-0.9772,2e-05,2.77587]
[1776447208810,42.58,77467.45,0.0,-0.97732,2e-05,2.76351]
[1776447209817,42.58,77470.34,0.0,-0.97726,2e-05,2.77017]
[1776447210824,42.58,77475.42,0.0,-0.97714,2e-05,2.78251]
[1776447211831,42.58,77477.63,0.0,-0.97712,2e-05,2.78441]
[1776447212718,42.58,77477.63,0.0,-0.97712,2e-05,2.78441]
[1776447212851,42.57,77481.56,0.0,-0.97703,2e-05,2.79379]
[1776447213849,42.57,77503.04,0.0,-0.97649,3e-05,2.849]
[1776447214855,42.57,77513.23,0.0,-0.97624,3e-05,2.87504]
[1776447215863,42.56,77514.08,0.0,-0.97623,3e-05,2.87639]
[1776447216773,42.56,77514.08,0.0,-0.97623,3e-05,2.87639]
[1776447216870,42.56,77515.36,0.0,-0.97621,3e-05,2.87883]
[1776447219892,42.55,77518.77,0.0,-0.97615,3e-05,2.88501]
[1776447220899,42.55,77522.5,0.0,-0.97606,3e-05,2.89396]
[1776447222951,42.54,77544.78,0.0,-0.9755,3e-05,2.95168]
[1776447223958,42.53,77547.73,0.0,-0.97543,3e-05,2.95866]
[1776447224966,42.53,77542.32,0.0,-0.97558,3e-05,2.94299]
[1776447225973,42.53,77538.59,0.0,-0.97569,3e-05,2.93188]
[1776447226980,42.52,77546.29,0.0,-0.9755,3e-05,2.95154]
[1776447227987,42.52,77549.62,0.0,-0.97543,3e-05,2.95842]
[1776447233023,42.5,77549.43,0.0,-0.97549,3e-05,2.95251]
[1776447234029,42.49,77544.97,0.0,-0.97562,3e-05,2.93941]
[1776447235037,42.49,77540.15,0.0,-0.97576,3e-05,2.92541]
[1776447237051,42.48,77537.42,0.0,-0.97585,3e-05,2.91605]
[1776447238298,42.48,77539.44,0.0,-0.9758,3e-05,2.92045]
[1776447238416,42.48,77539.44,0.0,-0.9758,3e-05,2.92045]
[1776447238441,42.48,77539.44,0.0,-0.9758,3e-05,2.92045]
[1776447238801,42.48,77539.44,0.0,-0.9758,3e-05,2.92045]
[1776447238811,42.48,77539.44,0.0,-0.9758,3e-05,2.92045]
[1776447238910,42.48,77539.44,0.0,-0.9758,3e-05,2.92045]
[1776447238941,42.48,77539.44,0.0,-0.9758,3e-05,2.92045]
[1776447239065,42.47,77537.54,0.0,-0.97586,3e-05,2.91435]
[1776447241078,42.47,77549.24,0.0,-0.97558,3e-05,2.94376]
[1776447242086,42.46,77551.76,0.0,-0.97552,3e-05,2.9495]
[1776447243131,42.46,77557.88,0.0,-0.97536,3e-05,2.96607]
[1776447244101,42.45,77569.69,0.0,-0.97507,3e-05,2.99605]
[1776447245108,42.45,77570.02,0.0,-0.97507,3e-05,2.9958]
[1776447247122,42.44,77573.43,0.0,-0.975,3e-05,3.00283]
[1776447249141,42.43,77569.14,0.0,-0.97514,3e-05,2.9888]
[1776447251751,42.42,77571.56,0.0,-0.9751,3e-05,2.99315]
[1776447251942,42.42,77571.56,0.0,-0.9751,3e-05,2.99315]
[1776447251948,42.42,77571.56,0.0,-0.9751,3e-05,2.99315]
[1776447252194,42.42,77571.56,0.0,-0.9751,3e-05,2.99315]
[1776447252249,42.42,77569.54,0.0,-0.97516,3e-05,2.9865]
[1776447252334,42.42,77569.54,0.0,-0.97516,3e-05,2.9865]
[1776447252341,42.42,77569.54,0.0,-0.97516,3e-05,2.9865]
[1776447252390,42.42,77569.54,0.0,-0.97516,3e-05,2.9865]
[1776447253169,42.38,77560.5,0.0,-0.97551,3e-05,2.95084]
[1776447254176,42.38,77556.0,0.0,-0.97564,3e-05,2.93763]
[1776447256207,42.37,77554.2,0.0,-0.9757,3e-05,2.93175]
[1776447256289,42.37,77556.18,0.0,-0.97566,3e-05,2.93606]
[1776447256386,42.37,77556.18,0.0,-0.97566,3e-05,2.93606]
[1776447256440,42.37,77556.18,0.0,-0.97566,3e-05,2.93606]
[1776447257199,42.36,77564.16,0.0,-0.97546,3e-05,2.95661]
[1776447258035,42.36,77564.16,0.0,-0.97546,3e-05,2.95661]
[1776447258161,42.36,77564.16,0.0,-0.97546,3e-05,2.95661]
[1776447258195,42.36,77564.16,0.0,-0.97546,3e-05,2.95661]
[1776447258208,42.36,77568.44,0.0,-0.97535,3e-05,2.96717]
[1776447259297,42.36,77568.44,0.0,-0.97535,3e-05,2.96717]
[1776447259301,42.36,77571.47,0.0,-0.97528,3e-05,2.97433]
[1776447259338,42.36,77571.47,0.0,-0.97528,3e-05,2.97433]
[1776447259437,42.36,77571.47,0.0,-0.97528,3e-05,2.97433]
[1776447260222,42.35,77575.25,0.0,-0.97519,3e-05,2.98354]
[1776447262240,42.34,77568.82,0.0,-0.97539,3e-05,2.96381]
[1776447263246,42.34,77561.58,0.0,-0.97559,3e-05,2.94311]
[1776447263933,42.34,77561.58,0.0,-0.97559,3e-05,2.94311]
[1776447264191,42.34,77561.58,0.0,-0.97559,3e-05,2.94311]
[1776447264196,42.34,77561.58,0.0,-0.97559,3e-05,2.94311]
[1776447264252,42.34,77557.02,0.0,-0.97572,3e-05,2.92977]
[1776447264325,42.34,77557.02,0.0,-0.97572,3e-05,2.92977]
[1776447264334,42.34,77557.02,0.0,-0.97572,3e-05,2.92977]
[1776447264441,42.34,77557.02,0.0,-0.97572,3e-05,2.92977]
[1776447265260,42.33,77556.53,0.0,-0.97574,3e-05,2.92743]
[1776447268282,42.32,77553.03,0.0,-0.97586,3e-05,2.915]
[1776447269607,42.32,77553.82,0.0,-0.97585,3e-05,2.91613]
[1776447269692,42.32,77553.82,0.0,-0.97585,3e-05,2.91613]
[1776447269729,42.32,77553.82,0.0,-0.97585,3e-05,2.91613]
[1776447269846,42.32,77553.82,0.0,-0.97585,3e-05,2.91613]
[1776447269938,42.32,77553.82,0.0,-0.97585,3e-05,2.91613]
[1776447270295,42.32,77556.45,0.0,-0.97579,3e-05,2.92222]
[1776447270805,42.32,77556.45,0.0,-0.97579,3e-05,2.92222]
[1776447270934,42.32,77556.45,0.0,-0.97579,3e-05,2.92222]
[1776447271068,42.32,77556.45,0.0,-0.97579,3e-05,2.92222]
[1776447271189,42.32,77556.45,0.0,-0.97579,3e-05,2.92222]
[1776447271303,42.31,77558.25,0.0,-0.97578,3e-05,2.92292]
[1776447273318,42.3,77552.98,0.0,-0.97594,3e-05,2.90677]
[1776447273744,42.3,77552.98,0.0,-0.97594,3e-05,2.90677]
[1776447273874,42.3,77552.98,0.0,-0.97594,3e-05,2.90677]
[1776447273943,42.3,77552.98,0.0,-0.97594,3e-05,2.90677]
[1776447273998,42.3,77552.98,0.0,-0.97594,3e-05,2.90677]
[1776447274188,42.3,77552.98,0.0,-0.97594,3e-05,2.90677]
[1776447274252,42.3,77552.98,0.0,-0.97595,3e-05,2.9058]
[1776447274439,42.3,77552.98,0.0,-0.97595,3e-05,2.9058]
[1776447274445,42.3,77552.98,0.0,-0.97595,3e-05,2.9058]
[1776447274790,42.3,77552.98,0.0,-0.97595,3e-05,2.9058]
[1776447274934,42.3,77552.98,0.0,-0.97595,3e-05,2.9058]
[1776447274937,42.3,77552.98,0.0,-0.97595,3e-05,2.9058]
[1776447275145,42.3,77552.98,0.0,-0.97595,3e-05,2.9058]
[1776447275195,42.3,77552.98,0.0,-0.97595,3e-05,2.9058]
[1776447275268,42.3,77552.98,0.0,-0.97595,3e-05,2.9058]
[1776447275275,42.3,77552.98,0.0,-0.97595,3e-05,2.9058]
[1776447275240,42.3,77544.96,0.0,-0.97617,3e-05,2.88342]
[1776447275437,42.3,77544.96,0.0,-0.97617,3e-05,2.88342]
[1776447278187,42.29,77545.21,0.0,-0.97617,3e-05,2.88316]
[1776447278434,42.29,77545.26,0.0,-0.97618,3e-05,2.88144]
[1776447279362,42.28,77536.71,0.0,-0.97641,3e-05,2.8578]
[1776447280368,42.28,77527.42,0.0,-0.97666,3e-05,2.83239]
[1776447281376,42.28,77523.09,0.0,-0.97678,3e-05,2.82017]
[1776447282383,42.27,77519.92,0.0,-0.97687,3e-05,2.81104]
[1776447284397,42.27,77513.4,0.0,-0.97705,3e-05,2.79242]
[1776447287418,42.26,77504.42,0.0,-0.97729,2e-05,2.76682]
[1776447288424,42.26,77500.39,0.0,-0.9774,2e-05,2.75568]
[1776447289432,42.25,77495.33,0.0,-0.97753,2e-05,2.74194]
[1776447294467,42.24,77495.89,0.0,-0.97755,2e-05,2.73999]
[1776447299503,42.23,77495.2,0.0,-0.9776,2e-05,2.73481]
[1776447300526,42.23,77492.46,0.0,-0.97767,2e-05,2.72711]
[1776447301518,42.22,77486.7,0.0,-0.97782,2e-05,2.71171]
[1776447302542,42.22,77478.11,0.0,-0.97804,2e-05,2.68923]
[1776447303535,42.22,77472.4,0.0,-0.97818,2e-05,2.67418]
[1776447304542,42.22,77465.81,0.0,-0.97834,2e-05,2.65701]
[1776447306555,42.21,77463.38,0.0,-0.97841,2e-05,2.64982]
[1776447307563,42.21,77460.9,0.0,-0.97848,2e-05,2.64307]
[1776447308572,42.21,77457.27,0.0,-0.97857,2e-05,2.63348]
[1776447313607,42.2,77463.08,0.0,-0.97845,2e-05,2.64548]
[1776447314622,42.2,77469.2,0.0,-0.97831,2e-05,2.66032]
[1776447316046,42.19,77474.88,0.0,-0.97818,2e-05,2.67408]
[1776447317130,42.19,77488.8,0.0,-0.97786,2e-05,2.7082]
[1776447317635,42.19,77497.27,0.0,-0.97765,2e-05,2.72987]
[1776447318641,42.19,77504.5,0.0,-0.97748,2e-05,2.74779]
[1776447320656,42.18,77505.48,0.0,-0.97747,2e-05,2.74888]
[1776447322670,42.18,77501.2,0.0,-0.97759,2e-05,2.73644]
[1776447323677,42.17,77498.7,0.0,-0.97765,2e-05,2.72933]
[1776447324684,42.17,77494.57,0.0,-0.97776,2e-05,2.71807]
[1776447326698,42.17,77490.5,0.0,-0.97787,2e-05,2.70637]
[1776447328712,42.16,77486.66,0.0,-0.97798,2e-05,2.69533]
[1776447332739,42.15,77489.79,0.0,-0.97795,2e-05,2.69786]
[1776447333747,42.15,77493.02,0.0,-0.97788,2e-05,2.70547]
[1776447336768,42.14,77490.56,0.0,-0.97796,2e-05,2.69733]
[1776447337780,42.14,77495.1,0.0,-0.97785,2e-05,2.70829]
[1776447338787,42.14,77499.04,0.0,-0.97776,2e-05,2.71772]
[1776447342815,42.13,77502.06,0.0,-0.97771,2e-05,2.72283]
[1776447346843,42.12,77505.97,0.0,-0.97764,2e-05,2.73021]
[1776447347851,42.12,77512.59,0.0,-0.97749,2e-05,2.74659]
[1776447348858,42.11,77520.0,0.0,-0.97731,2e-05,2.76508]
[1776447358928,42.09,77501.45,0.0,-0.97783,2e-05,2.71035]
[1776447360942,42.08,77504.5,0.0,-0.97777,2e-05,2.71689]
[1776447361949,42.08,77509.15,0.0,-0.97766,2e-05,2.7282]
[1776447362955,42.08,77505.14,0.0,-0.97777,2e-05,2.71726]
[1776447364970,42.07,77509.86,0.0,-0.97766,2e-05,2.72807]
[1776447367990,42.06,77496.49,0.0,-0.97801,2e-05,2.6919]
[1776447368998,42.06,77486.99,0.0,-0.97825,2e-05,2.66714]
[1776447370007,42.06,77480.2,0.0,-0.97842,2e-05,2.64942]
[1776447371012,42.06,77473.55,0.0,-0.97858,2e-05,2.63217]
[1776447372020,42.06,77470.55,0.0,-0.97866,2e-05,2.62415]
[1776447374035,42.05,77469.07,0.0,-0.9787,2e-05,2.61949]
[1776447376049,42.05,77472.67,0.0,-0.97862,2e-05,2.62754]
[1776447377056,42.05,77468.68,0.0,-0.97872,2e-05,2.61709]
[1776447378063,42.04,77464.97,0.0,-0.97882,2e-05,2.60736]
[1776447380077,42.04,77462.1,0.0,-0.97889,2e-05,2.59931]
[1776447382091,42.04,77459.7,0.0,-0.97896,2e-05,2.59248]
[1776447387125,42.03,77461.13,0.0,-0.97894,2e-05,2.59387]
[1776447392160,42.02,77457.63,0.0,-0.97907,2e-05,2.5797]
[1776447395182,42.01,77451.48,0.0,-0.97923,2e-05,2.5633]
[1776447400217,42.01,77449.58,0.0,-0.97929,2e-05,2.55669]
[1776447402231,42.0,77442.2,0.0,-0.97947,2e-05,2.53786]
[1776447403238,42.0,77438.31,0.0,-0.97956,2e-05,2.52803]
[1776447404267,42.0,77432.28,0.0,-0.9797,2e-05,2.51305]
[1776447405267,42.0,77427.37,0.0,-0.97982,2e-05,2.50087]
[1776447407281,42.0,77418.91,0.0,-0.98001,2e-05,2.47994]
[1776447408291,42.0,77409.08,0.0,-0.98024,2e-05,2.4562]
[1776447409299,42.0,77407.54,0.0,-0.98027,2e-05,2.45232]
[1776447413326,41.99,77410.58,0.0,-0.98021,2e-05,2.45871]
[1776447417354,41.99,77407.78,0.0,-0.98028,2e-05,2.45116]
[1776447420376,41.99,77415.21,0.0,-0.98012,2e-05,2.46824]
[1776447421383,41.99,77424.84,0.0,-0.97991,2e-05,2.4911]
[1776447422400,41.98,77429.45,0.0,-0.97981,2e-05,2.50193]
[1776447423398,41.98,77452.69,0.0,-0.97928,2e-05,2.55824]
[1776447424405,41.98,77469.02,0.0,-0.9789,2e-05,2.59819]
[1776447425412,41.98,77467.7,0.0,-0.97893,2e-05,2.59444]
[1776447426419,41.98,77465.31,0.0,-0.979,2e-05,2.58805]
[1776447427281,41.98,77465.31,0.0,-0.979,2e-05,2.58805]
[1776447427426,41.98,77473.36,0.0,-0.97881,2e-05,2.6076]
[1776447428433,41.97,77474.58,0.0,-0.97879,2e-05,2.61015]
[1776447431108,41.97,77475.99,0.0,-0.97876,2e-05,2.61268]
[1776447431456,41.97,77480.3,0.0,-0.97866,2e-05,2.62296]
[1776447434478,41.96,77491.03,0.0,-0.97842,2e-05,2.64838]
[1776447435485,41.96,77491.19,0.0,-0.97842,2e-05,2.64823]
[1776447436493,41.96,77494.44,0.0,-0.97835,2e-05,2.65589]
[1776447437499,41.96,77490.4,0.0,-0.97845,2e-05,2.64513]
[1776447438508,41.95,77487.97,0.0,-0.97852,2e-05,2.63846]
[1776447441536,41.96,77477.79,0.0,-0.97875,2e-05,2.61367]
[1776447442543,41.96,77476.73,0.0,-0.97877,2e-05,2.61153]
[1776447443549,41.96,77464.49,0.0,-0.97906,2e-05,2.58162]
[1776447444558,41.96,77459.89,0.0,-0.97917,2e-05,2.56983]
[1776447447578,41.95,77455.99,0.0,-0.97927,2e-05,2.55899]
[1776447448585,41.95,77444.57,0.0,-0.97954,2e-05,2.53063]
[1776447449592,41.95,77441.54,0.0,-0.97961,2e-05,2.5229]
[1776447450599,41.95,77437.0,0.0,-0.97972,2e-05,2.51155]
[1776447454627,41.95,77431.15,0.0,-0.97988,2e-05,2.49332]
[1776447455634,41.94,77428.47,0.0,-0.97995,2e-05,2.48658]
[1776447456641,41.94,77423.88,0.0,-0.98005,2e-05,2.47528]
[1776447460669,41.94,77416.17,0.0,-0.98024,2e-05,2.45588]
[1776447462682,41.94,77412.8,0.0,-0.98031,2e-05,2.44745]
[1776447464696,41.94,77409.53,0.0,-0.98039,2e-05,2.43929]
[1776447466710,41.94,77406.87,0.0,-0.98045,2e-05,2.43262]
[1776447471746,41.93,77411.64,0.0,-0.98036,2e-05,2.44303]
[1776447472753,41.93,77418.75,0.0,-0.9802,2e-05,2.45976]
[1776447473760,41.93,77426.74,0.0,-0.98002,2e-05,2.47866]
[1776447474767,41.93,77425.89,0.0,-0.98004,2e-05,2.47635]
[1776447475774,41.93,77429.0,0.0,-0.97998,2e-05,2.48357]
[1776447476781,41.93,77424.61,0.0,-0.98008,2e-05,2.47275]
[1776447478794,41.92,77422.02,0.0,-0.98014,2e-05,2.46604]
[1776447480810,41.92,77427.92,0.0,-0.98001,2e-05,2.47971]
[1776447481816,41.92,77432.59,0.0,-0.97991,2e-05,2.49068]
[1776447482828,41.92,77429.87,0.0,-0.97997,2e-05,2.48385]
[1776447484841,41.92,77427.24,0.0,-0.98004,2e-05,2.47699]
[1776447486858,41.92,77420.87,0.0,-0.98019,2e-05,2.46122]
[1776447487865,41.92,77415.01,0.0,-0.98032,2e-05,2.44702]
[1776447491893,41.91,77412.29,0.0,-0.98039,2e-05,2.43975]
[1776447495921,41.91,77415.58,0.0,-0.98032,2e-05,2.4468]
[1776447496928,41.91,77419.92,0.0,-0.98023,2e-05,2.45694]
[1776447500094,41.91,77419.59,0.0,-0.98024,2e-05,2.45572]
[1776447500128,41.91,77436.55,0.0,-0.97986,2e-05,2.49623]
[1776447500960,41.9,77449.18,0.0,-0.97957,2e-05,2.52659]
[1776447501967,41.9,77444.55,0.0,-0.97968,2e-05,2.51498]
[1776447503409,41.9,77444.55,0.0,-0.97968,2e-05,2.51498]
[1776447503504,41.9,77439.96,0.0,-0.97979,2e-05,2.50322]
[1776447504987,41.9,77437.03,0.0,-0.97986,2e-05,2.49583]
[1776447507002,41.9,77433.05,0.0,-0.97996,2e-05,2.48566]
[1776447512038,41.89,77429.2,0.0,-0.98008,2e-05,2.47222]
[1776447517073,41.89,77434.1,0.0,-0.97998,2e-05,2.48275]
[1776447518080,41.89,77438.0,0.0,-0.97989,2e-05,2.49189]
[1776447520094,41.88,77435.32,0.0,-0.97996,2e-05,2.48486]
[1776447525405,41.88,77435.89,0.0,-0.97996,2e-05,2.48517]
[1776447525412,41.88,77435.89,0.0,-0.97996,2e-05,2.48517]
[1776447525444,41.88,77435.89,0.0,-0.97996,2e-05,2.48517]
[1776447525506,41.88,77437.27,0.0,-0.97993,2e-05,2.48797]
[1776447528151,41.88,77439.82,0.0,-0.97988,2e-05,2.49358]
[1776447529585,41.88,77439.82,0.0,-0.97988,2e-05,2.49358]
[1776447529686,41.87,77440.78,0.0,-0.97986,2e-05,2.49563]
[1776447529692,41.87,77440.78,0.0,-0.97986,2e-05,2.49563]
[1776447529857,41.87,77440.78,0.0,-0.97986,2e-05,2.49563]
[1776447529937,41.87,77440.78,0.0,-0.97986,2e-05,2.49563]
[1776447530067,41.87,77440.78,0.0,-0.97986,2e-05,2.49563]
[1776447530180,41.87,77440.78,0.0,-0.97986,2e-05,2.49563]
[1776447530192,41.87,77440.78,0.0,-0.97986,2e-05,2.49563]
[1776447530319,41.87,77440.78,0.0,-0.97986,2e-05,2.49563]
[1776447530388,41.87,77443.73,0.0,-0.9798,2e-05,2.50221]
[1776447530704,41.87,77443.73,0.0,-0.9798,2e-05,2.50221]
[1776447530817,41.87,77443.73,0.0,-0.9798,2e-05,2.50221]
[1776447530936,41.87,77443.73,0.0,-0.9798,2e-05,2.50221]
[1776447530942,41.87,77443.73,0.0,-0.9798,2e-05,2.50221]
[1776447531095,41.87,77443.73,0.0,-0.9798,2e-05,2.50221]
[1776447531203,41.87,77443.73,0.0,-0.9798,2e-05,2.50221]
[1776447531236,41.87,77443.73,0.0,-0.9798,2e-05,2.50221]
[1776447531305,41.87,77450.31,0.0,-0.97965,2e-05,2.51819]
[1776447533437,41.87,77450.53,0.0,-0.97965,2e-05,2.51843]
[1776447533523,41.87,77455.28,0.0,-0.97954,2e-05,2.52937]
[1776447533686,41.87,77455.28,0.0,-0.97954,2e-05,2.52937]
[1776447533692,41.87,77455.28,0.0,-0.97954,2e-05,2.52937]
[1776447533937,41.87,77455.28,0.0,-0.97954,2e-05,2.52937]
[1776447534198,41.87,77455.28,0.0,-0.97954,2e-05,2.52937]
[1776447534294,41.87,77455.53,0.0,-0.97954,2e-05,2.52964]
[1776447534694,41.87,77455.53,0.0,-0.97954,2e-05,2.52964]
[1776447534706,41.87,77455.53,0.0,-0.97954,2e-05,2.52964]
[1776447535204,41.87,77457.43,0.0,-0.9795,2e-05,2.53428]
[1776447537435,41.87,77457.33,0.0,-0.9795,2e-05,2.5337]
[1776447537687,41.86,77456.98,0.0,-0.97952,2e-05,2.53214]
[1776447537945,41.86,77456.98,0.0,-0.97952,2e-05,2.53214]
[1776447537956,41.86,77456.98,0.0,-0.97952,2e-05,2.53214]
[1776447538077,41.86,77456.98,0.0,-0.97952,2e-05,2.53214]
[1776447538085,41.86,77456.98,0.0,-0.97952,2e-05,2.53214]
[1776447538191,41.86,77456.98,0.0,-0.97952,2e-05,2.53214]
[1776447538196,41.86,77456.98,0.0,-0.97952,2e-05,2.53214]
[1776447538225,41.86,77457.02,0.0,-0.97952,2e-05,2.53224]
[1776447541436,41.86,77457.31,0.0,-0.97952,2e-05,2.53225]
[1776447541696,41.86,77457.66,0.0,-0.97951,2e-05,2.53241]
[1776447541826,41.86,77457.66,0.0,-0.97951,2e-05,2.53241]
[1776447542253,41.86,77457.47,0.0,-0.97952,2e-05,2.53194]
[1776447545436,41.85,77457.18,0.0,-0.97953,2e-05,2.53054]
[1776447545694,41.85,77457.09,0.0,-0.97954,2e-05,2.52962]
[1776447545706,41.85,77457.09,0.0,-0.97954,2e-05,2.52962]
[1776447545812,41.85,77457.09,0.0,-0.97954,2e-05,2.52962]
[1776447545863,41.85,77457.09,0.0,-0.97954,2e-05,2.52962]
[1776447545936,41.85,77457.09,0.0,-0.97954,2e-05,2.52962]
[1776447545941,41.85,77457.09,0.0,-0.97954,2e-05,2.52962]
[1776447546109,41.85,77457.09,0.0,-0.97954,2e-05,2.52962]
[1776447546187,41.85,77457.09,0.0,-0.97954,2e-05,2.52962]
[1776447546281,41.85,77455.26,0.0,-0.97958,2e-05,2.52516]
[1776447547288,41.85,77451.1,0.0,-0.97968,2e-05,2.51468]
[1776447548295,41.85,77457.34,0.0,-0.97954,2e-05,2.52956]
[1776447549438,41.85,77457.34,0.0,-0.97954,2e-05,2.52956]
[1776447549692,41.85,77458.83,0.0,-0.97951,2e-05,2.53254]
[1776447549753,41.85,77458.83,0.0,-0.97951,2e-05,2.53254]
[1776447549803,41.85,77458.83,0.0,-0.97951,2e-05,2.53254]
[1776447549929,41.85,77458.83,0.0,-0.97951,2e-05,2.53254]
[1776447549942,41.85,77458.83,0.0,-0.97951,2e-05,2.53254]
[1776447550199,41.85,77458.83,0.0,-0.97951,2e-05,2.53254]
[1776447550310,41.85,77458.83,0.0,-0.97951,2e-05,2.53254]
[1776447550437,41.85,77458.83,0.0,-0.97951,2e-05,2.53254]
[1776447550444,41.85,77458.83,0.0,-0.97951,2e-05,2.53254]
[1776447550538,41.85,77458.29,0.0,-0.97953,2e-05,2.53088]
[1776447550749,41.85,77458.29,0.0,-0.97953,2e-05,2.53088]
[1776447551188,41.85,77458.29,0.0,-0.97953,2e-05,2.53088]
[1776447551304,41.85,77458.29,0.0,-0.97953,2e-05,2.53088]
[1776447551405,41.84,77458.44,0.0,-0.97953,2e-05,2.5309]
[1776447553437,41.84,77458.87,0.0,-0.97952,2e-05,2.5316]
[1776447554770,41.84,77459.27,0.0,-0.97952,2e-05,2.53188]
[1776447554839,41.84,77459.27,0.0,-0.97952,2e-05,2.53188]
[1776447554849,41.84,77459.27,0.0,-0.97952,2e-05,2.53188]
[1776447554973,41.84,77459.27,0.0,-0.97952,2e-05,2.53188]
[1776447555344,41.84,77440.45,0.0,-0.97995,2e-05,2.48617]
[1776447556351,41.84,77438.98,0.0,-0.97999,2e-05,2.48201]
[1776447557358,41.84,77437.64,0.0,-0.98002,2e-05,2.47878]
[1776447558097,41.84,77437.64,0.0,-0.98002,2e-05,2.47878]
[1776447558187,41.84,77437.64,0.0,-0.98002,2e-05,2.47878]
[1776447558436,41.84,77437.64,0.0,-0.98002,2e-05,2.47878]
[1776447558480,41.84,77436.15,0.0,-0.98006,2e-05,2.47468]
[1776447559372,41.83,77438.87,0.0,-0.98,2e-05,2.48098]
[1776447560649,41.83,77439.39,0.0,-0.97999,2e-05,2.48198]
[1776447560689,41.83,77439.39,0.0,-0.97999,2e-05,2.48198]
[1776447560862,41.83,77439.39,0.0,-0.97999,2e-05,2.48198]
[1776447560935,41.83,77439.39,0.0,-0.97999,2e-05,2.48198]
[1776447561386,41.83,77443.87,0.0,-0.97989,2e-05,2.49253]
[1776447563400,41.83,77438.16,0.0,-0.98002,2e-05,2.47821]
[1776447564407,41.83,77430.48,0.0,-0.9802,2e-05,2.45953]
[1776447565414,41.83,77419.89,0.0,-0.98044,2e-05,2.43406]
[1776447566421,41.83,77414.22,0.0,-0.98056,2e-05,2.42046]
[1776447568239,41.83,77413.17,0.0,-0.98059,2e-05,2.41783]
[1776447568437,41.83,77413.17,0.0,-0.98059,2e-05,2.41783]
[1776447568582,41.83,77413.17,0.0,-0.98059,2e-05,2.41783]
[1776447568690,41.83,77412.4,0.0,-0.98061,2e-05,2.41586]
[1776447570449,41.83,77405.44,0.0,-0.98076,2e-05,2.39933]
[1776447571456,41.83,77402.87,0.0,-0.98084,2e-05,2.39025]
[1776447573470,41.82,77406.45,0.0,-0.98077,2e-05,2.39845]
[1776447574477,41.82,77404.3,0.0,-0.98081,2e-05,2.39329]
[1776447575484,41.82,77405.96,0.0,-0.98078,2e-05,2.39708]
[1776447575741,41.82,77405.96,0.0,-0.98078,2e-05,2.39708]
[1776447575936,41.82,77405.96,0.0,-0.98078,2e-05,2.39708]
[1776447575942,41.82,77405.96,0.0,-0.98078,2e-05,2.39708]
[1776447576024,41.82,77405.96,0.0,-0.98078,2e-05,2.39708]
[1776447576491,41.82,77418.81,0.0,-0.9805,2e-05,2.42729]
[1776447577498,41.82,77430.86,0.0,-0.98023,2e-05,2.45582]
[1776447578505,41.82,77438.14,0.0,-0.98007,2e-05,2.47306]
[1776447580519,41.82,77435.34,0.0,-0.98014,2e-05,2.46585]
[1776447581127,41.82,77435.34,0.0,-0.98014,2e-05,2.46585]
[1776447581191,41.82,77435.34,0.0,-0.98014,2e-05,2.46585]
[1776447581197,41.82,77435.34,0.0,-0.98014,2e-05,2.46585]
[1776447581439,41.82,77435.34,0.0,-0.98014,2e-05,2.46585]
[1776447583540,41.82,77438.05,0.0,-0.98008,2e-05,2.47166]
[1776447585982,41.82,77438.23,0.0,-0.98008,2e-05,2.47162]
[1776447585990,41.82,77438.23,0.0,-0.98008,2e-05,2.47162]
[1776447586187,41.82,77438.23,0.0,-0.98008,2e-05,2.47162]
[1776447586561,41.81,77436.71,0.0,-0.98012,2e-05,2.46773]
[1776447587567,41.81,77442.86,0.0,-0.97998,2e-05,2.4823]
[1776447588575,41.81,77444.84,0.0,-0.97994,2e-05,2.48683]
[1776447589582,41.81,77446.65,0.0,-0.9799,2e-05,2.49094]
[1776447589849,41.81,77446.65,0.0,-0.9799,2e-05,2.49094]
[1776447589855,41.81,77446.65,0.0,-0.9799,2e-05,2.49094]
[1776447589937,41.81,77446.65,0.0,-0.9799,2e-05,2.49094]
[1776447590592,41.81,77450.93,0.0,-0.97981,2e-05,2.50103]
[1776447591598,41.81,77459.31,0.0,-0.97962,2e-05,2.52113]
[1776447592605,41.81,77467.14,0.0,-0.97944,2e-05,2.53997]
[1776447593612,41.81,77468.41,0.0,-0.97941,2e-05,2.54273]
[1776447595626,41.8,77471.16,0.0,-0.97936,2e-05,2.54877]
[1776447596633,41.8,77472.74,0.0,-0.97932,2e-05,2.55229]
[1776447597529,41.8,77472.74,0.0,-0.97932,2e-05,2.55229]
[1776447597686,41.8,77473.62,0.0,-0.97931,2e-05,2.55408]
[1776447597696,41.8,77473.62,0.0,-0.97931,2e-05,2.55408]
[1776447597927,41.8,77473.62,0.0,-0.97931,2e-05,2.55408]
[1776447597939,41.8,77473.62,0.0,-0.97931,2e-05,2.55408]
[1776447599898,41.8,77474.09,0.0,-0.9793,2e-05,2.55448]
[1776447599946,41.8,77474.09,0.0,-0.9793,2e-05,2.55448]
[1776447600661,41.8,77475.37,0.0,-0.97928,2e-05,2.55726]
[1776447601204,41.8,77475.37,0.0,-0.97928,2e-05,2.55726]
[1776447601673,41.79,77481.19,0.0,-0.97915,2e-05,2.57127]
[1776447602678,41.79,77475.97,0.0,-0.97927,2e-05,2.55795]
[1776447604647,41.79,77475.97,0.0,-0.97927,2e-05,2.55795]
[1776447604654,41.79,77475.97,0.0,-0.97927,2e-05,2.55795]
[1776447604689,41.79,77476.41,0.0,-0.97926,2e-05,2.55866]
[1776447604692,41.79,77473.79,0.0,-0.97933,2e-05,2.55181]
[1776447607046,41.79,77472.89,0.0,-0.97935,2e-05,2.54923]
[1776447607053,41.79,77472.89,0.0,-0.97935,2e-05,2.54923]
[1776447607186,41.79,77472.89,0.0,-0.97935,2e-05,2.54923]
[1776447607414,41.79,77472.89,0.0,-0.97935,2e-05,2.54923]
[1776447607438,41.79,77472.89,0.0,-0.97935,2e-05,2.54923]
[1776447607714,41.79,77476.74,0.0,-0.97927,2e-05,2.55799]
[1776447608725,41.78,77487.22,0.0,-0.97903,2e-05,2.58358]
[1776447609728,41.78,77493.45,0.0,-0.97889,2e-05,2.59868]
[1776447610736,41.78,77497.55,0.0,-0.97879,2e-05,2.60849]
[1776447612142,41.78,77497.55,0.0,-0.97879,2e-05,2.60849]
[1776447612190,41.78,77497.55,0.0,-0.97879,2e-05,2.60849]
[1776447612314,41.78,77497.55,0.0,-0.97879,2e-05,2.60849]
[1776447612438,41.78,77497.55,0.0,-0.97879,2e-05,2.60849]
[1776447612531,41.78,77492.32,0.0,-0.97893,2e-05,2.59451]
[1776447612751,41.78,77488.91,0.0,-0.97901,2e-05,2.58601]
[1776447613758,41.78,77471.83,0.0,-0.97941,2e-05,2.54376]
[1776447614940,41.78,77471.83,0.0,-0.97941,2e-05,2.54376]
[1776447615105,41.78,77471.83,0.0,-0.97941,2e-05,2.54376]
[1776447615190,41.77,77472.46,0.0,-0.9794,2e-05,2.54454]
[1776447615775,41.77,77470.16,0.0,-0.97945,2e-05,2.53854]
[1776447617161,41.77,77470.16,0.0,-0.97945,2e-05,2.53854]
[1776447617182,41.77,77470.16,0.0,-0.97945,2e-05,2.53854]
[1776447617351,41.77,77470.16,0.0,-0.97945,2e-05,2.53854]
[1776447617573,41.77,77470.16,0.0,-0.97945,2e-05,2.53854]
[1776447617631,41.77,77480.53,0.0,-0.97922,2e-05,2.56336]
[1776447617703,41.77,77480.53,0.0,-0.97922,2e-05,2.56336]
[1776447618124,41.77,77480.53,0.0,-0.97922,2e-05,2.56336]
[1776447618189,41.77,77480.53,0.0,-0.97922,2e-05,2.56336]
[1776447618268,41.77,77480.53,0.0,-0.97922,2e-05,2.56336]
[1776447618626,41.77,77480.53,0.0,-0.97922,2e-05,2.56336]
[1776447618331,41.77,77490.06,0.0,-0.979,2e-05,2.58701]
[1776447618824,41.77,77490.06,0.0,-0.979,2e-05,2.58701]
[1776447618868,41.77,77486.19,0.0,-0.97909,2e-05,2.57697]
[1776447620275,41.77,77486.19,0.0,-0.97909,2e-05,2.57697]
[1776447620436,41.77,77486.19,0.0,-0.97909,2e-05,2.57697]
[1776447620451,41.77,77486.19,0.0,-0.97909,2e-05,2.57697]
[1776447620485,41.77,77484.7,0.0,-0.97913,2e-05,2.57247]
[1776447621194,41.77,77484.7,0.0,-0.97913,2e-05,2.57247]
[1776447621437,41.77,77484.7,0.0,-0.97913,2e-05,2.57247]
[1776447621504,41.77,77484.7,0.0,-0.97913,2e-05,2.57247]
[1776447621632,41.77,77484.7,0.0,-0.97913,2e-05,2.57247]
[1776447621605,41.76,77479.45,0.0,-0.97926,2e-05,2.5591]
[1776447621797,41.76,77479.45,0.0,-0.97926,2e-05,2.5591]
[1776447621943,41.76,77479.45,0.0,-0.97926,2e-05,2.5591]
[1776447622083,41.76,77479.45,0.0,-0.97926,2e-05,2.5591]
[1776447622195,41.76,77479.45,0.0,-0.97926,2e-05,2.5591]
[1776447627859,41.76,77481.34,0.0,-0.97924,2e-05,2.56152]
[1776447630880,41.75,77484.95,0.0,-0.97916,2e-05,2.56933]
[1776447631886,41.75,77499.66,0.0,-0.97884,2e-05,2.60267]
[1776447632929,41.75,77501.54,0.0,-0.9788,2e-05,2.60692]
[1776447637938,41.74,77498.75,0.0,-0.97889,2e-05,2.5977]
[1776447641966,41.73,77486.41,0.0,-0.9792,2e-05,2.5653]
[1776447642973,41.73,77488.2,0.0,-0.97916,2e-05,2.56937]
[1776447647001,41.73,77483.47,0.0,-0.97928,2e-05,2.55618]
[1776447648017,41.72,77480.15,0.0,-0.97937,2e-05,2.54764]
[1776447649034,41.72,77457.89,0.0,-0.97988,2e-05,2.49289]
[1776447650027,41.72,77445.38,0.0,-0.98017,2e-05,2.46246]
[1776447651033,41.72,77444.41,0.0,-0.98019,2e-05,2.45995]
[1776447655064,41.72,77448.44,0.0,-0.98011,2e-05,2.46892]
[1776447656070,41.72,77453.6,0.0,-0.97999,2e-05,2.48117]
[1776447659095,41.72,77455.0,0.0,-0.97997,2e-05,2.4839]
[1776447660108,41.71,77460.09,0.0,-0.97985,2e-05,2.49601]
[1776447661115,41.71,77458.23,0.0,-0.9799,2e-05,2.49125]
[1776447662122,41.71,77455.56,0.0,-0.97996,2e-05,2.48455]
[1776447664136,41.71,77462.18,0.0,-0.97981,2e-05,2.50016]
[1776447665144,41.71,77459.06,0.0,-0.97989,2e-05,2.49233]
[1776447666150,41.71,77457.89,0.0,-0.97992,2e-05,2.48926]
[1776447667157,41.71,77459.65,0.0,-0.97988,2e-05,2.49329]
[1776447668164,41.71,77458.48,0.0,-0.97991,2e-05,2.49021]
[1776447673199,41.7,77448.05,0.0,-0.98015,2e-05,2.46385]
[1776447674206,41.7,77444.88,0.0,-0.98023,2e-05,2.45604]
[1776447677227,41.7,77446.0,0.0,-0.98021,2e-05,2.45818]
[1776447679241,41.7,77461.7,0.0,-0.97986,2e-05,2.49571]
[1776447680248,41.7,77474.34,0.0,-0.97957,2e-05,2.52629]
[1776447681255,41.7,77475.63,0.0,-0.97954,2e-05,2.52915]
[1776447684276,41.69,77473.66,0.0,-0.9796,2e-05,2.52339]
[1776447686290,41.69,77470.37,0.0,-0.97968,2e-05,2.51475]
[1776447687297,41.69,77463.93,0.0,-0.97983,2e-05,2.49877]
[1776447688304,41.69,77462.41,0.0,-0.97986,2e-05,2.49481]
[1776447689311,41.69,77452.95,0.0,-0.98008,2e-05,2.47167]
[1776447690321,41.69,77442.81,0.0,-0.98031,2e-05,2.44706]
[1776447691325,41.68,77432.59,0.0,-0.98056,2e-05,2.41968]
[1776447692213,41.68,77432.59,0.0,-0.98056,2e-05,2.41968]
[1776447692250,41.68,77432.59,0.0,-0.98056,2e-05,2.41968]
[1776447692332,41.68,77429.07,0.0,-0.98064,2e-05,2.41117]
[1776447693339,41.68,77427.37,0.0,-0.98068,2e-05,2.40703]
[1776447694346,41.68,77417.06,0.0,-0.98091,2e-05,2.38264]
[1776447695354,41.68,77414.43,0.0,-0.98097,2e-05,2.37638]
[1776447696360,41.68,77409.11,0.0,-0.98108,2e-05,2.36389]
[1776447697367,41.68,77418.69,0.0,-0.98087,2e-05,2.38625]
[1776447698374,41.68,77423.92,0.0,-0.98076,2e-05,2.39853]
[1776447699381,41.68,77424.55,0.0,-0.98075,2e-05,2.39994]
[1776447701395,41.68,77426.26,0.0,-0.98071,2e-05,2.40379]
[1776447702402,41.68,77428.14,0.0,-0.98067,2e-05,2.40814]
[1776447704416,41.68,77429.41,0.0,-0.98064,2e-05,2.41094]
[1776447705472,41.68,77429.41,0.0,-0.98064,2e-05,2.41094]
[1776447705569,41.68,77430.84,0.0,-0.98061,2e-05,2.41411]
[1776447706430,41.68,77442.51,0.0,-0.98036,2e-05,2.44188]
[1776447707437,41.68,77452.43,0.0,-0.98013,2e-05,2.46555]
[1776447708615,41.68,77452.43,0.0,-0.98013,2e-05,2.46555]
[1776447708726,41.68,77452.43,0.0,-0.98013,2e-05,2.46555]
[1776447708738,41.68,77458.24,0.0,-0.98001,2e-05,2.4792]
[1776447708939,41.68,77458.24,0.0,-0.98001,2e-05,2.4792]
[1776447709451,41.68,77468.77,0.0,-0.97977,2e-05,2.50475]
[1776447710458,41.68,77473.31,0.0,-0.97966,2e-05,2.5156]
[1776447710936,41.68,77473.31,0.0,-0.97966,2e-05,2.5156]
[1776447710945,41.68,77473.31,0.0,-0.97966,2e-05,2.5156]
[1776447711465,41.68,77476.94,0.0,-0.97958,2e-05,2.52421]
[1776447711941,41.68,77476.94,0.0,-0.97958,2e-05,2.52421]
[1776447712472,41.67,77483.83,0.0,-0.97943,2e-05,2.54084]
[1776447713479,41.67,77480.84,0.0,-0.9795,2e-05,2.53318]
[1776447714943,41.67,77480.7,0.0,-0.97951,2e-05,2.53249]
[1776447715493,41.67,77480.49,0.0,-0.97951,2e-05,2.53165]
[1776447716500,41.67,77478.9,0.0,-0.97955,2e-05,2.52743]
[1776447718514,41.67,77476.48,0.0,-0.97961,2e-05,2.52087]
[1776447719521,41.66,77475.11,0.0,-0.97965,2e-05,2.5169]
[1776447720528,41.66,77467.58,0.0,-0.97982,2e-05,2.49853]
[1776447721535,41.66,77458.92,0.0,-0.98003,2e-05,2.47697]
[1776447722542,41.66,77450.37,0.0,-0.98022,2e-05,2.45615]
[1776447723549,41.66,77450.57,0.0,-0.98022,2e-05,2.45644]
[1776447724556,41.66,77446.57,0.0,-0.98031,2e-05,2.44665]
[1776447725563,41.66,77441.68,0.0,-0.98042,2e-05,2.43479]
[1776447726570,41.66,77439.73,0.0,-0.98047,2e-05,2.42999]
[1776447728585,41.66,77446.15,0.0,-0.98033,2e-05,2.44503]
[1776447729592,41.66,77449.61,0.0,-0.98025,2e-05,2.45315]
[1776447730601,41.66,77452.28,0.0,-0.98019,2e-05,2.45938]
[1776447731607,41.66,77466.27,0.0,-0.97988,2e-05,2.49298]
[1776447732615,41.65,77474.39,0.0,-0.97969,2e-05,2.51251]
[1776447733622,41.65,77476.32,0.0,-0.97965,2e-05,2.51694]
[1776447734629,41.65,77472.92,0.0,-0.97973,2e-05,2.50834]
[1776447735636,41.65,77471.43,0.0,-0.97977,2e-05,2.50442]
[1776447736643,41.65,77469.79,0.0,-0.97981,2e-05,2.50015]
[1776447738657,41.65,77472.74,0.0,-0.97975,2e-05,2.50681]
[1776447740671,41.65,77474.29,0.0,-0.97972,2e-05,2.51004]
[1776447742686,41.64,77472.4,0.0,-0.97977,2e-05,2.50487]
[1776447743693,41.64,77453.68,0.0,-0.98019,2e-05,2.45954]
[1776447744202,41.64,77453.68,0.0,-0.98019,2e-05,2.45954]
[1776447744701,41.64,77452.95,0.0,-0.98021,2e-05,2.45732]
[1776447745407,41.64,77452.95,0.0,-0.98021,2e-05,2.45732]
[1776447745708,41.64,77441.08,0.0,-0.98048,2e-05,2.42873]
[1776447746715,41.64,77447.99,0.0,-0.98033,2e-05,2.44509]
[1776447747450,41.64,77447.99,0.0,-0.98033,2e-05,2.44509]
[1776447748729,41.64,77453.12,0.0,-0.98021,2e-05,2.45706]
[1776447749737,41.64,77455.72,0.0,-0.98016,2e-05,2.46312]
[1776447750744,41.64,77469.26,0.0,-0.97985,2e-05,2.49569]
[1776447751751,41.64,77469.79,0.0,-0.97986,2e-05,2.49386]
[1776447752758,41.64,77463.47,0.0,-0.98001,2e-05,2.47829]
[1776447753765,41.63,77465.78,0.0,-0.97996,2e-05,2.48366]
[1776447755446,41.63,77465.42,0.0,-0.97997,2e-05,2.48255]
[1776447755487,41.63,77465.42,0.0,-0.97997,2e-05,2.48255]
[1776447755547,41.63,77465.42,0.0,-0.97997,2e-05,2.48231]
[1776447758800,41.63,77460.87,0.0,-0.98008,2e-05,2.47061]
[1776447759374,41.63,77460.87,0.0,-0.98008,2e-05,2.47061]
[1776447759807,41.63,77454.23,0.0,-0.98024,2e-05,2.45441]
[1776447761553,41.63,77455.25,0.0,-0.98021,2e-05,2.45667]
[1776447761821,41.63,77451.1,0.0,-0.98031,2e-05,2.44652]
[1776447762828,41.63,77447.57,0.0,-0.98039,2e-05,2.4379]
[1776447762967,41.63,77447.57,0.0,-0.98039,2e-05,2.4379]
[1776447766856,41.62,77451.24,0.0,-0.98031,2e-05,2.44605]
[1776447767863,41.62,77457.55,0.0,-0.98017,2e-05,2.46104]
[1776447769196,41.62,77457.55,0.0,-0.98017,2e-05,2.46104]
[1776447769333,41.62,77457.55,0.0,-0.98017,2e-05,2.46104]
[1776447769373,41.62,77461.31,0.0,-0.98009,2e-05,2.4699]
[1776447770191,41.62,77461.31,0.0,-0.98009,2e-05,2.4699]
[1776447770270,41.62,77459.42,0.0,-0.98013,2e-05,2.46513]
[1776447770884,41.62,77457.89,0.0,-0.98017,2e-05,2.46124]
[1776447773193,41.62,77456.79,0.0,-0.9802,2e-05,2.45839]
[1776447773266,41.62,77455.35,0.0,-0.98023,2e-05,2.45473]
[1776447777934,41.62,77453.87,0.0,-0.98027,2e-05,2.45022]
[1776447780956,41.61,77444.23,0.0,-0.9805,2e-05,2.4266]
[1776447781963,41.61,77448.9,0.0,-0.98039,2e-05,2.4376]
[1776447784984,41.61,77444.52,0.0,-0.9805,2e-05,2.42664]
[1776447785993,41.61,77442.0,0.0,-0.98055,2e-05,2.42065]
[1776447787000,41.61,77440.08,0.0,-0.9806,2e-05,2.4158]
[1776447788010,41.61,77437.67,0.0,-0.98065,2e-05,2.40996]
[1776447789015,41.61,77431.29,0.0,-0.98079,2e-05,2.39476]
[1776447790027,41.61,77427.96,0.0,-0.98087,2e-05,2.38683]
[1776447791034,41.61,77423.5,0.0,-0.98096,2e-05,2.37627]
[1776447792041,41.61,77421.41,0.0,-0.98101,2e-05,2.37132]
[1776447794055,41.61,77423.33,0.0,-0.98097,2e-05,2.37573]
[1776447795775,41.61,77426.41,0.0,-0.9809,2e-05,2.38284]
[1776447801104,41.61,77444.16,0.0,-0.98052,2e-05,2.42454]
[1776447802111,41.61,77456.9,0.0,-0.98023,2e-05,2.4549]
[1776447803118,41.6,77458.2,0.0,-0.9802,2e-05,2.45785]
[1776447808153,41.6,77459.78,0.0,-0.98018,2e-05,2.46076]
[1776447810167,41.6,77458.39,0.0,-0.98021,2e-05,2.45704]
[1776447812740,41.6,77454.42,0.0,-0.98033,2e-05,2.44417]
[1776447816209,41.6,77457.01,0.0,-0.98027,2e-05,2.44991]
[1776447817215,41.6,77458.4,0.0,-0.98024,2e-05,2.45308]
[1776447819230,41.59,77455.05,0.0,-0.98032,2e-05,2.4447]
[1776447821244,41.59,77452.85,0.0,-0.98037,2e-05,2.43912]
[1776447822251,41.59,77451.62,0.0,-0.9804,2e-05,2.43602]
[1776447826279,41.59,77449.44,0.0,-0.98046,2e-05,2.43023]
[1776447827286,41.59,77445.39,0.0,-0.98055,2e-05,2.42045]
[1776447828293,41.59,77442.94,0.0,-0.9806,2e-05,2.4145]
[1776447831314,41.59,77447.05,0.0,-0.98052,2e-05,2.42395]
[1776447832320,41.59,77452.34,0.0,-0.9804,2e-05,2.43645]
[1776447833327,41.59,77450.95,0.0,-0.98043,2e-05,2.43298]
[1776447834335,41.59,77446.68,0.0,-0.98053,2e-05,2.42266]
[1776447835342,41.59,77442.26,0.0,-0.98063,2e-05,2.41203]
[1776447837356,41.58,77437.55,0.0,-0.98073,2e-05,2.40066]
[1776447840377,41.58,77434.58,0.0,-0.9808,2e-05,2.39337]
[1776447841384,41.58,77430.25,0.0,-0.9809,2e-05,2.38309]
[1776447843398,41.58,77427.76,0.0,-0.98095,2e-05,2.37712]
[1776447846421,41.58,77424.56,0.0,-0.98102,2e-05,2.36948]
[1776447850449,41.58,77423.4,0.0,-0.98105,2e-05,2.36664]
[1776447852463,41.58,77421.48,0.0,-0.98109,2e-05,2.3621]
[1776447857499,41.58,77422.3,0.0,-0.98108,2e-05,2.36393]
[1776447858506,41.58,77428.56,0.0,-0.98094,2e-05,2.37858]
[1776447859513,41.58,77437.36,0.0,-0.98075,2e-05,2.3993]
[1776447860520,41.58,77439.68,0.0,-0.9807,2e-05,2.40474]
[1776447861526,41.58,77444.34,0.0,-0.98059,2e-05,2.41572]
[1776447862533,41.58,77448.8,0.0,-0.9805,2e-05,2.42625]
[1776447863545,41.58,77451.47,0.0,-0.98044,2e-05,2.43252]
[1776447865559,41.58,77449.7,0.0,-0.98048,2e-05,2.42833]
[1776447866566,41.58,77448.4,0.0,-0.9805,2e-05,2.42539]
[1776447868580,41.58,77450.16,0.0,-0.98046,2e-05,2.42992]
[1776447870593,41.58,77447.42,0.0,-0.98052,2e-05,2.42372]
[1776447871601,41.58,77441.6,0.0,-0.98067,2e-05,2.40725]
[1776447873614,41.59,77444.53,0.0,-0.9806,2e-05,2.41457]
[1776447875629,41.59,77446.19,0.0,-0.98056,2e-05,2.4189]
[1776447878651,41.59,77448.71,0.0,-0.9805,2e-05,2.42544]
[1776447881673,41.59,77450.22,0.0,-0.98047,2e-05,2.42867]
[1776447882679,41.59,77452.15,0.0,-0.98043,2e-05,2.43315]
[1776447883686,41.59,77453.6,0.0,-0.9804,2e-05,2.43635]
[1776447884693,41.59,77461.48,0.0,-0.98022,2e-05,2.45511]
[1776447885367,41.59,77461.48,0.0,-0.98022,2e-05,2.45511]
[1776447885700,41.59,77468.58,0.0,-0.98006,2e-05,2.47224]
[1776447886707,41.58,77470.56,0.0,-0.98002,2e-05,2.47665]
[1776447887714,41.58,77475.14,0.0,-0.97992,2e-05,2.48755]
[1776447888721,41.58,77476.56,0.0,-0.97989,2e-05,2.49077]
[1776447890735,41.58,77477.96,0.0,-0.97986,2e-05,2.4937]
[1776447893756,41.58,77479.89,0.0,-0.97982,2e-05,2.49765]
[1776447896778,41.57,77487.59,0.0,-0.97965,2e-05,2.51571]
[1776447897785,41.57,77488.31,0.0,-0.97964,2e-05,2.51718]
[1776447899801,41.57,77490.7,0.0,-0.97959,2e-05,2.52246]
[1776447900808,41.57,77495.9,0.0,-0.97947,2e-05,2.53495]
[1776447901815,41.57,77494.02,0.0,-0.97952,2e-05,2.53]
[1776447902822,41.57,77506.78,0.0,-0.97922,2e-05,2.56156]
[1776447903629,41.57,77506.78,0.0,-0.97922,2e-05,2.56156]
[1776447903828,41.57,77514.49,0.0,-0.97904,2e-05,2.5801]
[1776447904309,41.57,77514.49,0.0,-0.97904,2e-05,2.5801]
[1776447904441,41.57,77514.49,0.0,-0.97904,2e-05,2.5801]
[1776447905843,41.56,77513.25,0.0,-0.97908,2e-05,2.57622]
[1776447906850,41.56,77518.17,0.0,-0.97897,2e-05,2.58813]
[1776447907202,41.56,77518.17,0.0,-0.97897,2e-05,2.58813]
[1776447907857,41.56,77515.93,0.0,-0.97903,2e-05,2.58213]
[1776447908864,41.56,77517.35,0.0,-0.979,2e-05,2.58529]
[1776447909871,41.56,77520.37,0.0,-0.97893,2e-05,2.59246]
[1776447910878,41.56,77524.86,0.0,-0.97882,2e-05,2.60333]
[1776447911890,41.55,77528.52,0.0,-0.97874,2e-05,2.61213]
[1776447912893,41.55,77537.64,0.0,-0.97853,2e-05,2.63477]
[1776447913899,41.55,77542.76,0.0,-0.97841,2e-05,2.64731]
[1776447914906,41.55,77551.1,0.0,-0.97821,2e-05,2.66813]
[1776447915914,41.55,77547.37,0.0,-0.9783,2e-05,2.65804]
[1776447916922,41.54,77545.16,0.0,-0.97836,2e-05,2.65188]
[1776447917928,41.54,77547.37,0.0,-0.97831,2e-05,2.65701]
[1776447918067,41.54,77547.37,0.0,-0.97831,2e-05,2.65701]
[1776447918199,41.54,77547.37,0.0,-0.97831,2e-05,2.65701]
[1776447918935,41.54,77550.72,0.0,-0.97824,2e-05,2.66507]
[1776447919942,41.54,77552.69,0.0,-0.97819,2e-05,2.66959]
[1776447920949,41.54,77555.38,0.0,-0.97813,2e-05,2.67596]
[1776447921688,41.54,77555.38,0.0,-0.97813,2e-05,2.67596]
[1776447921956,41.53,77561.24,0.0,-0.97799,2e-05,2.69049]
[1776447922963,41.53,77563.89,0.0,-0.97794,2e-05,2.69676]
[1776447925984,41.53,77568.67,0.0,-0.97783,2e-05,2.70737]
[1776447926991,41.52,77567.13,0.0,-0.97788,2e-05,2.70278]
[1776447931019,41.51,77569.26,0.0,-0.97787,2e-05,2.70292]
[1776447932026,41.51,77570.48,0.0,-0.97785,2e-05,2.70549]
[1776447933033,41.51,77573.55,0.0,-0.97778,2e-05,2.71285]
[1776447934039,41.51,77575.65,0.0,-0.97773,2e-05,2.7177]
[1776447936057,41.5,77577.66,0.0,-0.97769,2e-05,2.72169]
[1776447937061,41.5,77582.42,0.0,-0.97758,3e-05,2.73348]
[1776447938068,41.5,77587.97,0.0,-0.97745,3e-05,2.74735]
[1776447938974,41.5,77587.97,0.0,-0.97745,3e-05,2.74735]
[1776447939075,41.5,77589.67,0.0,-0.97741,3e-05,2.75114]
[1776447939199,41.5,77589.67,0.0,-0.97741,3e-05,2.75114]
[1776447940083,41.49,77593.32,0.0,-0.97732,3e-05,2.76006]
[1776447941689,41.49,77593.32,0.0,-0.97732,3e-05,2.76006]
[1776447941790,41.49,77594.29,0.0,-0.97731,3e-05,2.76122]
[1776447944126,41.48,77598.17,0.0,-0.97723,3e-05,2.77006]
[1776447945134,41.48,77601.95,0.0,-0.97714,3e-05,2.77935]
[1776447946141,41.48,77600.46,0.0,-0.97718,3e-05,2.77468]
[1776447947152,41.47,77607.46,0.0,-0.97701,3e-05,2.79252]
[1776447949165,41.47,77602.92,0.0,-0.97714,3e-05,2.779]
[1776447952186,41.46,77600.68,0.0,-0.97722,3e-05,2.77093]
[1776447953193,41.46,77604.69,0.0,-0.97713,3e-05,2.78084]
[1776447954953,41.45,77607.77,0.0,-0.97706,3e-05,2.78756]
[1776447957221,41.45,77613.26,0.0,-0.97693,3e-05,2.80071]
[1776447959234,41.44,77610.21,0.0,-0.97703,3e-05,2.79111]
[1776447961249,41.44,77616.32,0.0,-0.97688,3e-05,2.80592]
[1776447962256,41.43,77620.75,0.0,-0.97678,3e-05,2.81701]
[1776447963263,41.43,77615.29,0.0,-0.97693,3e-05,2.80166]
[1776447964270,41.43,77611.14,0.0,-0.97704,3e-05,2.78988]
[1776447965870,41.42,77608.19,0.0,-0.97713,3e-05,2.78063]
[1776447966284,41.42,77609.67,0.0,-0.97709,3e-05,2.78455]
[1776447967290,41.42,77612.02,0.0,-0.97704,3e-05,2.79009]
[1776447969305,41.42,77607.48,0.0,-0.97717,3e-05,2.77662]
[1776447972327,41.41,77598.71,0.0,-0.9774,3e-05,2.75209]
[1776447973334,41.41,77592.97,0.0,-0.97756,3e-05,2.7357]
[1776447974341,41.4,77591.34,0.0,-0.97761,3e-05,2.73082]
[1776447975348,41.4,77592.64,0.0,-0.97758,3e-05,2.73362]
[1776447977361,41.4,77595.87,0.0,-0.97751,3e-05,2.74087]
[1776447978369,41.39,77599.1,0.0,-0.97744,3e-05,2.74873]
[1776447979376,41.39,77595.73,0.0,-0.97753,3e-05,2.73924]
[1776447980383,41.39,77594.32,0.0,-0.97757,3e-05,2.73492]
[1776447981390,41.39,77591.13,0.0,-0.97766,3e-05,2.72595]
[1776447982397,41.39,77588.69,0.0,-0.97772,3e-05,2.71898]
[1776447985419,41.38,77591.8,0.0,-0.97766,3e-05,2.72535]
[1776447987434,41.37,77600.31,0.0,-0.97746,3e-05,2.74646]
[1776447988440,41.37,77607.0,0.0,-0.9773,3e-05,2.76346]
[1776447989448,41.37,77609.51,0.0,-0.97724,3e-05,2.76943]
[1776447990455,41.37,77607.99,0.0,-0.97728,3e-05,2.76473]
[1776447991462,41.36,77605.9,0.0,-0.97737,3e-05,2.7555]
[1776447996500,41.35,77607.54,0.0,-0.97736,3e-05,2.75657]
[1776447997507,41.35,77612.72,0.0,-0.97723,3e-05,2.7696]
[1776447998514,41.35,77617.06,0.0,-0.97713,3e-05,2.78044]
[1776448000527,41.34,77611.47,0.0,-0.97728,3e-05,2.76423]
[1776448001534,41.34,77613.57,0.0,-0.97724,3e-05,2.76912]
[1776448003074,41.34,77613.57,0.0,-0.97724,3e-05,2.76912]
[1776448003106,41.34,77612.89,0.0,-0.97727,3e-05,2.76597]
[1776448003558,41.34,77611.13,0.0,-0.97731,3e-05,2.76132]
[1776448004565,41.33,77612.45,0.0,-0.97728,3e-05,2.76415]
[1776448006147,41.33,77612.45,0.0,-0.97728,3e-05,2.76415]
[1776448006579,41.33,77613.19,0.0,-0.97728,3e-05,2.76478]
[1776448008593,41.32,77615.99,0.0,-0.97722,3e-05,2.77086]
[1776448010608,41.32,77614.12,0.0,-0.97728,3e-05,2.76456]
[1776448011615,41.32,77612.76,0.0,-0.97732,3e-05,2.76031]
[1776448017657,41.3,77613.39,0.0,-0.97734,3e-05,2.75808]
[1776448019054,41.3,77613.39,0.0,-0.97734,3e-05,2.75808]
[1776448019069,41.3,77624.78,0.0,-0.97706,3e-05,2.78766]
[1776448019418,41.3,77624.78,0.0,-0.97706,3e-05,2.78766]
[1776448019671,41.3,77631.93,0.0,-0.97688,3e-05,2.80606]
[1776448020677,41.29,77629.75,0.0,-0.97695,3e-05,2.7995]
[1776448021685,41.29,77632.61,0.0,-0.97688,3e-05,2.80643]
[1776448022417,41.29,77632.61,0.0,-0.97688,3e-05,2.80643]
[1776448022692,41.29,77637.56,0.0,-0.97676,3e-05,2.81898]
[1776448023699,41.29,77640.29,0.0,-0.97669,3e-05,2.82557]
[1776448024706,41.28,77638.15,0.0,-0.97676,3e-05,2.81906]
[1776448025715,41.28,77640.54,0.0,-0.9767,3e-05,2.82472]
[1776448026722,41.28,77638.23,0.0,-0.97677,3e-05,2.81775]
[1776448027730,41.27,77627.83,0.0,-0.97705,3e-05,2.78915]
[1776448028713,41.27,77627.83,0.0,-0.97705,3e-05,2.78915]
[1776448028762,41.27,77627.83,0.0,-0.97705,3e-05,2.78915]
[1776448028853,41.27,77624.6,0.0,-0.97714,3e-05,2.77979]
[1776448029744,41.27,77626.5,0.0,-0.97709,3e-05,2.78414]
[1776448032350,41.26,77627.36,0.0,-0.97709,3e-05,2.78505]
[1776448032449,41.26,77627.36,0.0,-0.97709,3e-05,2.78505]
[1776448032902,41.26,77627.36,0.0,-0.97709,3e-05,2.78505]
[1776448032926,41.26,77624.79,0.0,-0.97716,3e-05,2.77752]
[1776448033772,41.26,77612.38,0.0,-0.97748,3e-05,2.74397]
[1776448034779,41.26,77609.16,0.0,-0.97757,3e-05,2.73482]
[1776448035785,41.25,77609.61,0.0,-0.97756,3e-05,2.73539]
[1776448037800,41.25,77611.74,0.0,-0.97752,3e-05,2.73979]
[1776448040821,41.24,77607.44,0.0,-0.97765,3e-05,2.72667]
[1776448041828,41.24,77594.92,0.0,-0.97797,2e-05,2.69336]
[1776448042835,41.24,77588.94,0.0,-0.97812,2e-05,2.67726]
[1776448043842,41.24,77589.54,0.0,-0.97811,2e-05,2.67829]
[1776448047870,41.23,77587.92,0.0,-0.97817,2e-05,2.67212]
[1776448050892,41.22,77594.44,0.0,-0.97802,2e-05,2.68756]
[1776448051899,41.22,77602.31,0.0,-0.97786,2e-05,2.70456]
[1776448052906,41.22,77612.22,0.0,-0.97761,3e-05,2.73]
[1776448053915,41.22,77621.54,0.0,-0.97738,3e-05,2.75403]
[1776448054704,41.22,77621.54,0.0,-0.97738,3e-05,2.75403]
[1776448054758,41.22,77621.54,0.0,-0.97738,3e-05,2.75403]
[1776448054921,41.21,77624.78,0.0,-0.97731,3e-05,2.76138]
[1776448055928,41.21,77628.14,0.0,-0.97723,3e-05,2.76966]
[1776448056308,41.21,77628.14,0.0,-0.97723,3e-05,2.76966]
[1776448056935,41.21,77636.33,0.0,-0.97702,3e-05,2.79149]
[1776448057942,41.21,77641.12,0.0,-0.97691,3e-05,2.80296]
[1776448058949,41.21,77638.22,0.0,-0.97699,3e-05,2.79519]
[1776448059956,41.2,77639.92,0.0,-0.97695,3e-05,2.79833]
[1776448060962,41.2,77645.01,0.0,-0.97683,3e-05,2.81127]
[1776448061987,41.2,77670.01,0.0,-0.97617,3e-05,2.87906]
[1776448062853,41.2,77670.01,0.0,-0.97617,3e-05,2.87906]
[1776448062994,41.2,77682.71,0.0,-0.97584,3e-05,2.91321]
[1776448063403,41.2,77682.71,0.0,-0.97584,3e-05,2.91321]
[1776448064016,41.2,77685.75,0.0,-0.97576,3e-05,2.92179]
[1776448065010,41.2,77686.37,0.0,-0.97574,3e-05,2.92375]
[1776448065577,41.2,77686.37,0.0,-0.97574,3e-05,2.92375]
[1776448066017,41.2,77687.26,0.0,-0.97571,3e-05,2.92633]
[1776448066693,41.2,77687.26,0.0,-0.97571,3e-05,2.92633]
[1776448066938,41.2,77687.26,0.0,-0.97571,3e-05,2.92633]
[1776448067024,41.2,77685.92,0.0,-0.97575,3e-05,2.92274]
[1776448067718,41.2,77685.92,0.0,-0.97575,3e-05,2.92274]
[1776448067748,41.2,77685.92,0.0,-0.97575,3e-05,2.92274]
[1776448067772,41.2,77685.92,0.0,-0.97575,3e-05,2.92274]
[1776448067806,41.2,77685.92,0.0,-0.97575,3e-05,2.92274]
[1776448067865,41.2,77685.92,0.0,-0.97575,3e-05,2.92274]
[1776448067940,41.2,77685.92,0.0,-0.97575,3e-05,2.92274]
[1776448068031,41.2,77683.28,0.0,-0.97582,3e-05,2.91556]
[1776448068772,41.2,77683.28,0.0,-0.97582,3e-05,2.91556]
[1776448068796,41.2,77683.28,0.0,-0.97582,3e-05,2.91556]
[1776448068948,41.2,77683.28,0.0,-0.97582,3e-05,2.91556]
[1776448069183,41.2,77683.28,0.0,-0.97582,3e-05,2.91556]
[1776448069208,41.2,77685.33,0.0,-0.97576,3e-05,2.92136]
[1776448069443,41.2,77685.33,0.0,-0.97576,3e-05,2.92136]
[1776448069898,41.2,77685.33,0.0,-0.97576,3e-05,2.92136]
[1776448069922,41.2,77685.33,0.0,-0.97576,3e-05,2.92136]
[1776448070194,41.2,77685.33,0.0,-0.97576,3e-05,2.92136]
[1776448070202,41.2,77685.33,0.0,-0.97576,3e-05,2.92136]
[1776448070045,41.2,77684.36,0.0,-0.9758,3e-05,2.91775]
[1776448070342,41.2,77684.36,0.0,-0.9758,3e-05,2.91775]
[1776448071052,41.19,77685.2,0.0,-0.97578,3e-05,2.91916]
[1776448071940,41.19,77685.2,0.0,-0.97578,3e-05,2.91916]
[1776448072059,41.19,77685.12,0.0,-0.97579,3e-05,2.91802]
[1776448073066,41.19,77687.91,0.0,-0.97573,3e-05,2.92482]
[1776448074073,41.18,77685.93,0.0,-0.97579,3e-05,2.91842]
[1776448075115,41.18,77674.56,0.0,-0.9761,3e-05,2.88622]
[1776448076087,41.18,77668.09,0.0,-0.97628,3e-05,2.86767]
[1776448076303,41.18,77668.09,0.0,-0.97628,3e-05,2.86767]
[1776448076435,41.18,77668.09,0.0,-0.97628,3e-05,2.86767]
[1776448076852,41.18,77668.09,0.0,-0.97628,3e-05,2.86767]
[1776448077073,41.18,77668.09,0.0,-0.97628,3e-05,2.86767]
[1776448077201,41.18,77668.09,0.0,-0.97628,3e-05,2.86767]
[1776448077206,41.18,77668.09,0.0,-0.97628,3e-05,2.86767]
[1776448077353,41.17,77668.81,0.0,-0.97627,3e-05,2.86881]
[1776448077434,41.17,77668.81,0.0,-0.97627,3e-05,2.86881]
[1776448078101,41.17,77673.93,0.0,-0.97615,3e-05,2.88199]
[1776448082132,41.16,77669.94,0.0,-0.97629,3e-05,2.86771]
[1776448083139,41.16,77664.18,0.0,-0.97645,3e-05,2.8512]
[1776448086159,41.15,77675.34,0.0,-0.97617,3e-05,2.87926]
[1776448087166,41.14,77675.04,0.0,-0.97619,3e-05,2.87759]
[1776448088174,41.14,77668.96,0.0,-0.97636,3e-05,2.86014]
[1776448089181,41.14,77667.75,0.0,-0.9764,3e-05,2.85603]
[1776448090188,41.14,77664.56,0.0,-0.97649,3e-05,2.84655]
[1776448091194,41.13,77662.85,0.0,-0.97654,3e-05,2.84111]
[1776448092202,41.13,77660.4,0.0,-0.97662,3e-05,2.83369]
[1776448093209,41.13,77661.92,0.0,-0.97658,3e-05,2.83704]
[1776448095227,41.12,77670.18,0.0,-0.97638,3e-05,2.85792]
[1776448095924,41.12,77670.18,0.0,-0.97638,3e-05,2.85792]
[1776448096232,41.12,77671.51,0.0,-0.97635,3e-05,2.86073]
[1776448097239,41.11,77673.06,0.0,-0.97632,3e-05,2.86413]
[1776448098245,41.11,77670.07,0.0,-0.97641,3e-05,2.85515]
[1776448098807,41.11,77670.07,0.0,-0.97641,3e-05,2.85515]
[1776448099253,41.11,77661.8,0.0,-0.97663,3e-05,2.83188]
[1776448099295,41.11,77661.8,0.0,-0.97663,3e-05,2.83188]
[1776448100260,41.11,77657.99,0.0,-0.97674,3e-05,2.8208]
[1776448102273,41.1,77655.28,0.0,-0.97683,3e-05,2.81199]
[1776448103281,41.1,77653.67,0.0,-0.97688,3e-05,2.80692]
[1776448104288,41.1,77646.64,0.0,-0.97706,3e-05,2.78732]
[1776448105295,41.09,77641.1,0.0,-0.97721,3e-05,2.77182]
[1776448106302,41.09,77644.14,0.0,-0.97714,3e-05,2.77927]
[1776448107309,41.09,77647.7,0.0,-0.97706,3e-05,2.7881]
[1776448109323,41.08,77644.54,0.0,-0.97715,3e-05,2.77826]
[1776448110332,41.08,77645.92,0.0,-0.97712,3e-05,2.78126]
[1776448111338,41.08,77648.12,0.0,-0.9771,3e-05,2.78339]
[1776448112346,41.08,77650.09,0.0,-0.97705,3e-05,2.78797]
[1776448113353,41.07,77652.27,0.0,-0.977,3e-05,2.79311]
[1776448116374,41.06,77647.39,0.0,-0.97715,3e-05,2.77791]
[1776448117382,41.06,77650.36,0.0,-0.97708,3e-05,2.78517]
[1776448119171,41.06,77650.36,0.0,-0.97708,3e-05,2.78517]
[1776448119191,41.06,77650.36,0.0,-0.97708,3e-05,2.78517]
[1776448119316,41.06,77650.45,0.0,-0.97709,3e-05,2.78402]
[1776448121409,41.05,77648.13,0.0,-0.97717,3e-05,2.77643]
[1776448122416,41.05,77646.76,0.0,-0.97721,3e-05,2.77209]
[1776448123326,41.05,77646.76,0.0,-0.97721,3e-05,2.77209]
[1776448123423,41.05,77644.05,0.0,-0.97728,3e-05,2.76419]
[1776448124430,41.04,77638.76,0.0,-0.97743,3e-05,2.74946]
[1776448125437,41.04,77637.41,0.0,-0.97747,3e-05,2.74524]
[1776448126444,41.04,77632.62,0.0,-0.97759,3e-05,2.73194]
[1776448127451,41.04,77630.48,0.0,-0.97765,3e-05,2.72569]
[1776448128458,41.04,77628.77,0.0,-0.9777,3e-05,2.72059]
[1776448133493,41.03,77627.51,0.0,-0.97776,3e-05,2.71443]
[1776448136514,41.02,77629.93,0.0,-0.97772,3e-05,2.71914]
[1776448140542,41.01,77631.18,0.0,-0.97771,3e-05,2.72021]
[1776448141549,40.99,77629.11,0.0,-0.97781,3e-05,2.70919]
[1776448142560,40.99,77623.69,0.0,-0.97795,3e-05,2.69443]
[1776448143564,40.99,77621.65,0.0,-0.97801,2e-05,2.68858]
[1776448146585,40.98,77620.39,0.0,-0.97806,2e-05,2.68379]
[1776448147592,40.98,77616.58,0.0,-0.97816,2e-05,2.67337]
[1776448148599,40.98,77611.01,0.0,-0.9783,2e-05,2.65843]
[1776448149606,40.98,77609.29,0.0,-0.97835,2e-05,2.65353]
[1776448150612,40.97,77613.48,0.0,-0.97825,2e-05,2.66395]
[1776448151620,40.97,77615.98,0.0,-0.97819,2e-05,2.67]
[1776448152627,40.97,77619.92,0.0,-0.9781,2e-05,2.67979]
[1776448154641,40.97,77622.18,0.0,-0.97805,2e-05,2.68472]
[1776448155541,40.97,77622.18,0.0,-0.97805,2e-05,2.68472]
[1776448155574,40.97,77622.18,0.0,-0.97805,2e-05,2.68472]
[1776448155693,40.97,77622.18,0.0,-0.97805,2e-05,2.68472]
[1776448155794,40.97,77624.71,0.0,-0.97799,3e-05,2.69085]
[1776448156655,40.96,77626.42,0.0,-0.97795,3e-05,2.69483]
[1776448157662,40.96,77638.34,0.0,-0.97766,3e-05,2.72568]
[1776448158670,40.96,77639.62,0.0,-0.97763,3e-05,2.7285]
[1776448159528,40.96,77639.62,0.0,-0.97763,3e-05,2.7285]
[1776448159677,40.96,77634.7,0.0,-0.97776,3e-05,2.71496]
[1776448160684,40.96,77630.82,0.0,-0.97786,3e-05,2.70421]
[1776448161691,40.95,77632.55,0.0,-0.97782,3e-05,2.70824]
[1776448162697,40.95,77630.91,0.0,-0.97787,3e-05,2.70341]
[1776448164712,40.95,77629.11,0.0,-0.97793,3e-05,2.69767]
[1776448167733,40.94,77617.16,0.0,-0.97824,2e-05,2.665]
[1776448168740,40.94,77610.45,0.0,-0.97841,2e-05,2.64718]
[1776448169747,40.94,77602.14,0.0,-0.97862,2e-05,2.62535]
[1776448170753,40.94,77600.94,0.0,-0.97865,2e-05,2.62191]
[1776448174782,40.93,77602.31,0.0,-0.97865,2e-05,2.62103]
[1776448176796,40.93,77600.97,0.0,-0.97869,2e-05,2.61687]
[1776448179817,40.93,77598.17,0.0,-0.97877,2e-05,2.60863]
[1776448183845,40.92,77603.9,0.0,-0.97864,2e-05,2.62195]
[1776448184851,40.92,77606.08,0.0,-0.97859,2e-05,2.62719]
[1776448186866,40.92,77604.64,0.0,-0.97864,2e-05,2.62274]
[1776448188880,40.91,77603.11,0.0,-0.97868,2e-05,2.61808]
[1776448193916,40.91,77603.71,0.0,-0.97868,2e-05,2.61784]
[1776448199958,40.9,77602.46,0.0,-0.97873,2e-05,2.6125]
[1776448200965,40.9,77598.84,0.0,-0.97883,2e-05,2.60288]
[1776448201566,40.9,77598.84,0.0,-0.97883,2e-05,2.60288]
[1776448201617,40.9,77598.84,0.0,-0.97883,2e-05,2.60288]
[1776448201972,40.9,77590.11,0.0,-0.97904,2e-05,2.58029]
[1776448203221,40.9,77590.11,0.0,-0.97904,2e-05,2.58029]
[1776448203235,40.89,77590.21,0.0,-0.97904,2e-05,2.57992]
[1776448203986,40.89,77596.69,0.0,-0.97889,2e-05,2.59641]
[1776448204995,40.89,77597.95,0.0,-0.97886,2e-05,2.59933]
[1776448205442,40.89,77597.95,0.0,-0.97886,2e-05,2.59933]
[1776448206000,40.89,77598.38,0.0,-0.97885,2e-05,2.60011]
[1776448208265,40.89,77599.22,0.0,-0.97883,2e-05,2.60193]
[1776448208293,40.89,77608.7,0.0,-0.97861,2e-05,2.62591]
[1776448209023,40.89,77613.83,0.0,-0.97848,2e-05,2.6388]
[1776448210031,40.89,77612.72,0.0,-0.97851,2e-05,2.63556]
[1776448211038,40.89,77614.12,0.0,-0.97848,2e-05,2.63878]
[1776448211770,40.89,77614.12,0.0,-0.97848,2e-05,2.63878]
[1776448212046,40.88,77616.66,0.0,-0.97843,2e-05,2.64496]
[1776448213053,40.88,77621.35,0.0,-0.97831,2e-05,2.65672]
[1776448217082,40.88,77622.58,0.0,-0.9783,2e-05,2.65825]
[1776448218090,40.87,77628.11,0.0,-0.97817,2e-05,2.67223]
[1776448219096,40.87,77639.06,0.0,-0.9779,3e-05,2.70048]
[1776448220103,40.87,77644.92,0.0,-0.97775,3e-05,2.71547]
[1776448221109,40.87,77645.45,0.0,-0.97774,3e-05,2.71638]
[1776448222117,40.87,77642.95,0.0,-0.97781,3e-05,2.70926]
[1776448223124,40.86,77636.0,0.0,-0.978,3e-05,2.68996]
[1776448224131,40.86,77634.54,0.0,-0.97804,3e-05,2.68565]
[1776448225138,40.86,77637.56,0.0,-0.97796,3e-05,2.69357]
[1776448226145,40.86,77639.72,0.0,-0.97792,3e-05,2.69827]
[1776448227152,40.86,77643.16,0.0,-0.97784,3e-05,2.70683]
[1776448229165,40.85,77636.13,0.0,-0.97802,3e-05,2.68784]
[1776448230173,40.85,77626.11,0.0,-0.97827,2e-05,2.66116]
[1776448231180,40.85,77618.44,0.0,-0.97849,2e-05,2.63738]
[1776448232187,40.85,77615.9,0.0,-0.97856,2e-05,2.63042]
[1776448234201,40.84,77620.26,0.0,-0.97846,2e-05,2.64092]
[1776448236215,40.84,77623.49,0.0,-0.97839,2e-05,2.64849]
[1776448239237,40.84,77621.98,0.0,-0.97844,2e-05,2.64336]
[1776448240244,40.84,77624.32,0.0,-0.97838,2e-05,2.64902]
[1776448241250,40.83,77627.24,0.0,-0.97831,2e-05,2.6562]
[1776448245279,40.83,77630.84,0.0,-0.97824,2e-05,2.66392]
[1776448250314,40.82,77630.09,0.0,-0.97828,2e-05,2.65986]
[1776448252328,40.82,77631.89,0.0,-0.97824,2e-05,2.66373]
[1776448253335,40.8,77637.56,0.0,-0.97814,2e-05,2.6744]
[1776448254342,40.8,77645.75,0.0,-0.97794,3e-05,2.69544]
[1776448255349,40.8,77648.55,0.0,-0.97788,3e-05,2.70234]
[1776448256356,40.8,77650.53,0.0,-0.97783,3e-05,2.70708]
[1776448261391,40.79,77650.67,0.0,-0.97785,3e-05,2.70495]
[1776448262398,40.79,77648.27,0.0,-0.97792,3e-05,2.69812]
[1776448263405,40.78,77646.93,0.0,-0.97795,3e-05,2.6941]
[1776448267437,40.78,77636.49,0.0,-0.97823,2e-05,2.66479]
[1776448268444,40.78,77628.69,0.0,-0.97843,2e-05,2.64404]
[1776448269453,40.77,77627.71,0.0,-0.97846,2e-05,2.64109]
[1776448270459,40.77,77632.07,0.0,-0.97836,2e-05,2.652]
[1776448272474,40.77,77639.47,0.0,-0.97818,2e-05,2.67046]
[1776448273481,40.77,77635.04,0.0,-0.9783,2e-05,2.65845]
[1776448274488,40.77,77629.69,0.0,-0.97843,2e-05,2.64411]
[1776448275750,40.76,77624.91,0.0,-0.97855,2e-05,2.63132]
[1776448276502,40.76,77620.99,0.0,-0.97865,2e-05,2.62082]
[1776448277509,40.76,77619.24,0.0,-0.9787,2e-05,2.61594]
[1776448278516,40.76,77617.81,0.0,-0.97874,2e-05,2.6119]
[1776448279523,40.76,77615.33,0.0,-0.9788,2e-05,2.60518]
[1776448280531,40.76,77612.9,0.0,-0.97887,2e-05,2.59861]
[1776448281537,40.76,77610.37,0.0,-0.97893,2e-05,2.59181]
[1776448283812,40.75,77608.59,0.0,-0.97898,2e-05,2.58664]
[1776448284560,40.75,77600.18,0.0,-0.97918,2e-05,2.56493]
[1776448285567,40.75,77594.88,0.0,-0.97931,2e-05,2.55125]
[1776448287581,40.75,77598.06,0.0,-0.97924,2e-05,2.55881]
[1776448289595,40.75,77600.95,0.0,-0.97918,2e-05,2.56562]
[1776448290602,40.75,77598.92,0.0,-0.97923,2e-05,2.56021]
[1776448292615,40.75,77600.3,0.0,-0.97922,2e-05,2.56028]
[1776448295425,40.74,77600.08,0.0,-0.97923,2e-05,2.55947]
[1776448295466,40.74,77600.13,0.0,-0.97924,2e-05,2.55909]
[1776448295637,40.74,77605.57,0.0,-0.9791,2e-05,2.5729]
[1776448296644,40.74,77609.07,0.0,-0.97902,2e-05,2.58154]
[1776448297651,40.74,77619.11,0.0,-0.97878,2e-05,2.60695]
[1776448298775,40.74,77619.11,0.0,-0.97878,2e-05,2.60695]
[1776448298836,40.74,77620.8,0.0,-0.97874,2e-05,2.61096]
[1776448299665,40.74,77613.65,0.0,-0.97892,2e-05,2.59228]
[1776448301679,40.74,77612.58,0.0,-0.97895,2e-05,2.58894]
[1776448302686,40.73,77614.94,0.0,-0.9789,2e-05,2.59467]
[1776448303693,40.73,77616.86,0.0,-0.97885,2e-05,2.59928]
[1776448304699,40.73,77615.22,0.0,-0.9789,2e-05,2.59476]
[1776448308728,40.73,77613.35,0.0,-0.97896,2e-05,2.58871]
[1776448310742,40.72,77611.87,0.0,-0.979,2e-05,2.58432]
[1776448311748,40.72,77605.4,0.0,-0.97916,2e-05,2.56754]
[1776448312756,40.72,77596.84,0.0,-0.97936,2e-05,2.54559]
[1776448313763,40.72,77594.43,0.0,-0.97942,2e-05,2.53928]
[1776448315777,40.72,77591.92,0.0,-0.97949,2e-05,2.53253]
[1776448319805,40.72,77587.5,0.0,-0.9796,2e-05,2.52059]
[1776448322826,40.71,77590.99,0.0,-0.97952,2e-05,2.52878]
[1776448326854,40.71,77589.54,0.0,-0.97956,2e-05,2.52431]
[1776448327862,40.71,77587.55,0.0,-0.97961,2e-05,2.51912]
[1776448328869,40.71,77582.66,0.0,-0.97973,2e-05,2.5067]
[1776448331889,40.71,77583.89,0.0,-0.97971,2e-05,2.50926]
[1776448332896,40.71,77585.14,0.0,-0.97968,2e-05,2.51221]
[1776448337931,40.7,77585.65,0.0,-0.97968,2e-05,2.51254]
[1776448339945,40.7,77582.84,0.0,-0.97975,2e-05,2.50514]
[1776448347006,40.7,77582.8,0.0,-0.97976,2e-05,2.50375]
[1776448349027,40.7,77571.49,0.0,-0.98003,2e-05,2.47528]
[1776448350032,40.7,77565.34,0.0,-0.98017,2e-05,2.45996]
[1776448351039,40.7,77563.29,0.0,-0.98024,2e-05,2.45196]
[1776448353142,40.69,77564.06,0.0,-0.98022,2e-05,2.45375]
[1776448353148,40.69,77564.06,0.0,-0.98022,2e-05,2.45375]
[1776448353194,40.69,77564.06,0.0,-0.98022,2e-05,2.45375]
[1776448356074,40.69,77561.73,0.0,-0.98028,2e-05,2.44764]
[1776448359095,40.69,77559.39,0.0,-0.98034,2e-05,2.44164]
[1776448361109,40.69,77560.92,0.0,-0.9803,2e-05,2.44523]
[1776448362115,40.69,77563.93,0.0,-0.98024,2e-05,2.45253]
[1776448363123,40.69,77566.94,0.0,-0.98017,2e-05,2.45985]
[1776448363812,40.69,77566.94,0.0,-0.98017,2e-05,2.45985]
[1776448363937,40.69,77566.94,0.0,-0.98017,2e-05,2.45985]
[1776448363941,40.69,77566.94,0.0,-0.98017,2e-05,2.45985]
[1776448364076,40.69,77566.94,0.0,-0.98017,2e-05,2.45985]
[1776448364194,40.69,77566.94,0.0,-0.98017,2e-05,2.45985]
[1776448364205,40.69,77566.94,0.0,-0.98017,2e-05,2.45985]
[1776448364436,40.69,77566.94,0.0,-0.98017,2e-05,2.45985]
[1776448368158,40.69,77563.56,0.0,-0.98025,2e-05,2.45103]
[1776448369164,40.69,77558.26,0.0,-0.98037,2e-05,2.43793]
[1776448370172,40.69,77551.78,0.0,-0.98052,2e-05,2.42203]
[1776448371179,40.69,77544.68,0.0,-0.98068,2e-05,2.40473]
[1776448372286,40.69,77544.68,0.0,-0.98068,2e-05,2.40473]
[1776448372336,40.69,77544.68,0.0,-0.98068,2e-05,2.40473]
[1776448372417,40.69,77543.73,0.0,-0.9807,2e-05,2.40237]
[1776448373193,40.69,77538.34,0.0,-0.98083,2e-05,2.38936]
[1776448374200,40.69,77528.89,0.0,-0.98104,2e-05,2.36667]
[1776448375207,40.69,77526.0,0.0,-0.9811,2e-05,2.35978]
[1776448376214,40.69,77525.54,0.0,-0.98111,2e-05,2.35874]
[1776448378228,40.69,77522.38,0.0,-0.98118,2e-05,2.35134]
[1776448379235,40.69,77515.7,0.0,-0.98133,2e-05,2.33555]
[1776448381249,40.69,77519.14,0.0,-0.98125,2e-05,2.34388]
[1776448382256,40.69,77521.18,0.0,-0.9812,2e-05,2.34882]
[1776448383263,40.69,77522.58,0.0,-0.98117,2e-05,2.35224]
[1776448386285,40.69,77525.22,0.0,-0.98111,2e-05,2.35874]
[1776448387290,40.69,77527.09,0.0,-0.98107,2e-05,2.36332]
[1776448387819,40.69,77527.09,0.0,-0.98107,2e-05,2.36332]
[1776448387832,40.69,77527.09,0.0,-0.98107,2e-05,2.36332]
[1776448387937,40.69,77527.09,0.0,-0.98107,2e-05,2.36332]
[1776448388298,40.69,77528.28,0.0,-0.98104,2e-05,2.36622]
[1776448389305,40.69,77530.76,0.0,-0.98099,2e-05,2.37215]
[1776448390312,40.69,77538.77,0.0,-0.98081,2e-05,2.39147]
[1776448390939,40.69,77538.77,0.0,-0.98081,2e-05,2.39147]
[1776448391319,40.69,77547.78,0.0,-0.9806,2e-05,2.41327]
[1776448392326,40.69,77556.57,0.0,-0.9804,2e-05,2.43463]
[1776448392701,40.69,77556.57,0.0,-0.9804,2e-05,2.43463]
[1776448392942,40.69,77556.57,0.0,-0.9804,2e-05,2.43463]
[1776448393333,40.69,77560.32,0.0,-0.98032,2e-05,2.44374]
[1776448394944,40.69,77560.15,0.0,-0.98032,2e-05,2.44323]
[1776448395347,40.69,77561.71,0.0,-0.98029,2e-05,2.44697]
[1776448396000,40.69,77561.71,0.0,-0.98029,2e-05,2.44697]
[1776448396007,40.69,77561.71,0.0,-0.98029,2e-05,2.44697]
[1776448396192,40.69,77561.71,0.0,-0.98029,2e-05,2.44697]
[1776448398939,40.69,77562.46,0.0,-0.98027,2e-05,2.44854]
[1776448399375,40.69,77561.42,0.0,-0.9803,2e-05,2.4459]
[1776448400382,40.69,77562.99,0.0,-0.98026,2e-05,2.44967]
[1776448401389,40.69,77565.48,0.0,-0.98021,2e-05,2.45569]
[1776448402368,40.69,77565.48,0.0,-0.98021,2e-05,2.45569]
[1776448402429,40.69,77565.48,0.0,-0.98021,2e-05,2.45569]
[1776448402573,40.69,77565.48,0.0,-0.98021,2e-05,2.45569]
[1776448402698,40.69,77566.32,0.0,-0.98019,2e-05,2.45766]
[1776448408437,40.69,77566.91,0.0,-0.98018,2e-05,2.45848]
[1776448409444,40.69,77575.77,0.0,-0.97998,2e-05,2.48026]
[1776448410452,40.68,77578.84,0.0,-0.9799,2e-05,2.48774]
[1776448411459,40.68,77575.85,0.0,-0.98,2e-05,2.47731]
[1776448412470,40.68,77574.23,0.0,-0.98004,2e-05,2.47316]
[1776448413473,40.68,77576.51,0.0,-0.97999,2e-05,2.47867]
[1776448413686,40.68,77576.51,0.0,-0.97999,2e-05,2.47867]
[1776448413818,40.68,77576.51,0.0,-0.97999,2e-05,2.47867]
[1776448413927,40.68,77576.51,0.0,-0.97999,2e-05,2.47867]
[1776448413937,40.68,77576.51,0.0,-0.97999,2e-05,2.47867]
[1776448414481,40.68,77578.28,0.0,-0.97995,2e-05,2.48292]
[1776448418509,40.68,77579.87,0.0,-0.97991,2e-05,2.48624]
[1776448418963,40.68,77579.87,0.0,-0.97991,2e-05,2.48624]
[1776448419095,40.68,77579.87,0.0,-0.97991,2e-05,2.48624]
[1776448419189,40.68,77579.87,0.0,-0.97991,2e-05,2.48624]
[1776448419517,40.68,77576.67,0.0,-0.97999,2e-05,2.47815]
[1776448420524,40.68,77578.21,0.0,-0.97996,2e-05,2.48181]
[1776448422538,40.68,77580.8,0.0,-0.9799,2e-05,2.48793]
[1776448423545,40.68,77583.2,0.0,-0.97984,2e-05,2.49373]
[1776448424082,40.68,77583.2,0.0,-0.97984,2e-05,2.49373]
[1776448424552,40.68,77590.71,0.0,-0.97967,2e-05,2.5123]
[1776448425559,40.68,77594.37,0.0,-0.97958,2e-05,2.52126]
[1776448425699,40.68,77594.37,0.0,-0.97958,2e-05,2.52126]
[1776448426566,40.67,77591.53,0.0,-0.97965,2e-05,2.51392]
[1776448428129,40.67,77592.13,0.0,-0.97964,2e-05,2.51521]
[1776448428191,40.67,77592.13,0.0,-0.97964,2e-05,2.51521]
[1776448428195,40.67,77592.13,0.0,-0.97964,2e-05,2.51521]
[1776448428321,40.67,77592.13,0.0,-0.97964,2e-05,2.51521]
[1776448428439,40.67,77592.13,0.0,-0.97964,2e-05,2.51521]
[1776448428936,40.67,77592.54,0.0,-0.97963,2e-05,2.51603]
[1776448429587,40.67,77592.88,0.0,-0.97963,2e-05,2.51667]
[1776448430594,40.67,77602.19,0.0,-0.97941,2e-05,2.53988]
[1776448431601,40.67,77608.18,0.0,-0.97927,2e-05,2.55478]
[1776448432608,40.67,77611.71,0.0,-0.97919,2e-05,2.56347]
[1776448433615,40.67,77614.94,0.0,-0.97911,2e-05,2.5714]
[1776448435234,40.67,77614.94,0.0,-0.97911,2e-05,2.5714]
[1776448435629,40.67,77622.39,0.0,-0.97894,2e-05,2.58983]
[1776448436636,40.67,77625.51,0.0,-0.97886,2e-05,2.59751]
[1776448437865,40.67,77625.51,0.0,-0.97886,2e-05,2.59751]
[1776448438880,40.66,77624.61,0.0,-0.97889,2e-05,2.59486]
[1776448438885,40.66,77624.68,0.0,-0.97889,2e-05,2.59471]
[1776448439884,40.66,77624.68,0.0,-0.97889,2e-05,2.59471]
[1776448439944,40.66,77624.68,0.0,-0.97889,2e-05,2.59471]
[1776448441671,40.66,77620.55,0.0,-0.979,2e-05,2.58316]
[1776448442678,40.66,77616.43,0.0,-0.9791,2e-05,2.57234]
[1776448443885,40.66,77616.43,0.0,-0.9791,2e-05,2.57234]
[1776448443891,40.66,77616.43,0.0,-0.9791,2e-05,2.57234]
[1776448443937,40.66,77616.43,0.0,-0.9791,2e-05,2.57234]
[1776448444922,40.66,77615.43,0.0,-0.97913,2e-05,2.5695]
[1776448444945,40.66,77615.43,0.0,-0.97913,2e-05,2.5695]
[1776448445061,40.66,77615.43,0.0,-0.97913,2e-05,2.5695]
[1776448445195,40.66,77615.43,0.0,-0.97913,2e-05,2.5695]
[1776448445268,40.66,77614.64,0.0,-0.97915,2e-05,2.56721]
[1776448450741,40.65,77613.19,0.0,-0.9792,2e-05,2.56214]
[1776448451748,40.65,77616.99,0.0,-0.97911,2e-05,2.57154]
[1776448452681,40.65,77616.99,0.0,-0.97911,2e-05,2.57154]
[1776448452693,40.65,77616.99,0.0,-0.97911,2e-05,2.57154]
[1776448452938,40.65,77616.99,0.0,-0.97911,2e-05,2.57154]
[1776448455526,40.65,77615.0,0.0,-0.97916,2e-05,2.56588]
[1776448455586,40.65,77615.0,0.0,-0.97916,2e-05,2.56588]
[1776448455544,40.65,77614.54,0.0,-0.97918,2e-05,2.56415]
[1776448455693,40.65,77614.54,0.0,-0.97918,2e-05,2.56415]
[1776448455699,40.65,77614.54,0.0,-0.97918,2e-05,2.56415]
[1776448455839,40.65,77614.54,0.0,-0.97918,2e-05,2.56415]
[1776448455937,40.65,77614.54,0.0,-0.97918,2e-05,2.56415]
[1776448455940,40.65,77614.64,0.0,-0.97918,2e-05,2.5644]
[1776448457954,40.64,77614.03,0.0,-0.9792,2e-05,2.56258]
[1776448457960,40.64,77614.03,0.0,-0.9792,2e-05,2.56258]
[1776448458072,40.64,77614.03,0.0,-0.9792,2e-05,2.56258]
[1776448458194,40.64,77614.03,0.0,-0.9792,2e-05,2.56258]
[1776448458206,40.64,77614.03,0.0,-0.9792,2e-05,2.56258]
[1776448458355,40.64,77614.03,0.0,-0.9792,2e-05,2.56258]
[1776448458437,40.64,77614.03,0.0,-0.9792,2e-05,2.56258]
[1776448458515,40.64,77614.03,0.0,-0.9792,2e-05,2.56258]
[1776448458797,40.64,77609.79,0.0,-0.9793,2e-05,2.55128]
[1776448460941,40.64,77609.19,0.0,-0.97932,2e-05,2.54951]
[1776448461038,40.64,77609.19,0.0,-0.97932,2e-05,2.54951]
[1776448461170,40.64,77609.19,0.0,-0.97932,2e-05,2.54951]
[1776448461197,40.64,77609.19,0.0,-0.97932,2e-05,2.54951]
[1776448461283,40.64,77609.19,0.0,-0.97932,2e-05,2.54951]
[1776448461437,40.64,77609.19,0.0,-0.97932,2e-05,2.54951]
[1776448461518,40.64,77608.49,0.0,-0.97934,2e-05,2.54726]
[1776448461694,40.64,77608.49,0.0,-0.97934,2e-05,2.54726]
[1776448465819,40.64,77607.7,0.0,-0.97937,2e-05,2.54455]
[1776448465926,40.64,77607.7,0.0,-0.97937,2e-05,2.54455]
[1776448465936,40.64,77607.7,0.0,-0.97937,2e-05,2.54455]
[1776448466121,40.64,77607.7,0.0,-0.97937,2e-05,2.54455]
[1776448468155,40.63,77606.07,0.0,-0.97941,2e-05,2.53997]
[1776448468164,40.63,77606.07,0.0,-0.97941,2e-05,2.53997]
[1776448468194,40.63,77606.07,0.0,-0.97941,2e-05,2.53997]
[1776448468296,40.63,77606.14,0.0,-0.97941,2e-05,2.53993]
[1776448468940,40.63,77606.14,0.0,-0.97941,2e-05,2.53993]
[1776448469192,40.63,77606.14,0.0,-0.97941,2e-05,2.53993]
[1776448469295,40.63,77606.14,0.0,-0.97941,2e-05,2.53993]
[1776448472937,40.63,77605.35,0.0,-0.97943,2e-05,2.53749]
[1776448473192,40.63,77605.35,0.0,-0.97943,2e-05,2.53749]
[1776448473440,40.63,77605.35,0.0,-0.97943,2e-05,2.53749]
[1776448476711,40.63,77607.31,0.0,-0.97942,2e-05,2.53823]
[1776448476716,40.63,77607.31,0.0,-0.97942,2e-05,2.53823]
[1776448476937,40.63,77607.31,0.0,-0.97942,2e-05,2.53823]
[1776448476943,40.63,77607.31,0.0,-0.97942,2e-05,2.53823]
[1776448477066,40.63,77607.31,0.0,-0.97942,2e-05,2.53823]
[1776448477211,40.63,77607.31,0.0,-0.97942,2e-05,2.53823]
[1776448477214,40.63,77607.31,0.0,-0.97942,2e-05,2.53823]
[1776448478419,40.63,77605.63,0.0,-0.97946,2e-05,2.53377]
[1776448478442,40.63,77605.63,0.0,-0.97946,2e-05,2.53377]
[1776448478453,40.63,77605.63,0.0,-0.97946,2e-05,2.53377]
[1776448478495,40.63,77602.93,0.0,-0.97953,2e-05,2.52655]
[1776448478690,40.63,77602.93,0.0,-0.97953,2e-05,2.52655]
[1776448478940,40.63,77598.2,0.0,-0.97964,2e-05,2.51466]
[1776448480938,40.62,77596.39,0.0,-0.97969,2e-05,2.50995]
[1776448481098,40.62,77596.39,0.0,-0.97969,2e-05,2.50995]
[1776448481111,40.62,77596.39,0.0,-0.97969,2e-05,2.50995]
[1776448481239,40.62,77596.39,0.0,-0.97969,2e-05,2.50995]
[1776448481356,40.62,77596.39,0.0,-0.97969,2e-05,2.50995]
[1776448481436,40.62,77596.39,0.0,-0.97969,2e-05,2.50995]
[1776448481445,40.62,77596.39,0.0,-0.97969,2e-05,2.50995]
[1776448481694,40.62,77595.95,0.0,-0.9797,2e-05,2.5085]
[1776448481935,40.62,77595.95,0.0,-0.9797,2e-05,2.5085]
[1776448482967,40.62,77591.02,0.0,-0.97982,2e-05,2.49601]
[1776448484440,40.62,77591.02,0.0,-0.97982,2e-05,2.49601]
[1776448484542,40.62,77590.77,0.0,-0.97983,2e-05,2.49509]
[1776448484689,40.62,77590.77,0.0,-0.97983,2e-05,2.49509]
[1776448484696,40.62,77590.77,0.0,-0.97983,2e-05,2.49509]
[1776448484825,40.62,77590.77,0.0,-0.97983,2e-05,2.49509]
[1776448484937,40.62,77590.77,0.0,-0.97983,2e-05,2.49509]
[1776448484982,40.62,77591.08,0.0,-0.97982,2e-05,2.49586]
[1776448488723,40.62,77589.72,0.0,-0.97986,2e-05,2.49203]
[1776448488730,40.62,77589.72,0.0,-0.97986,2e-05,2.49203]
[1776448488939,40.62,77589.72,0.0,-0.97986,2e-05,2.49203]
[1776448489074,40.62,77589.72,0.0,-0.97986,2e-05,2.49203]
[1776448489199,40.62,77589.72,0.0,-0.97986,2e-05,2.49203]
[1776448489208,40.62,77589.72,0.0,-0.97986,2e-05,2.49203]
[1776448489439,40.62,77589.72,0.0,-0.97986,2e-05,2.49203]
[1776448489530,40.62,77589.72,0.0,-0.97986,2e-05,2.49203]
[1776448489669,40.62,77589.72,0.0,-0.97986,2e-05,2.49203]
[1776448489691,40.62,77591.0,0.0,-0.97983,2e-05,2.49492]
[1776448489782,40.62,77591.0,0.0,-0.97983,2e-05,2.49492]
[1776448489915,40.62,77591.0,0.0,-0.97983,2e-05,2.49492]
[1776448489942,40.62,77591.0,0.0,-0.97983,2e-05,2.49492]
[1776448490077,40.62,77591.0,0.0,-0.97983,2e-05,2.49492]
[1776448490203,40.62,77591.0,0.0,-0.97983,2e-05,2.49492]
[1776448490437,40.62,77591.0,0.0,-0.97983,2e-05,2.49492]
[1776448490792,40.62,77590.36,0.0,-0.97985,2e-05,2.49318]
[1776448490924,40.62,77590.36,0.0,-0.97985,2e-05,2.49318]
[1776448490937,40.62,77590.36,0.0,-0.97985,2e-05,2.49318]
[1776448491059,40.62,77590.36,0.0,-0.97985,2e-05,2.49318]
[1776448491191,40.62,77590.36,0.0,-0.97985,2e-05,2.49318]
[1776448491198,40.62,77590.36,0.0,-0.97985,2e-05,2.49318]
[1776448491359,40.62,77590.36,0.0,-0.97985,2e-05,2.49318]
[1776448491438,40.62,77590.36,0.0,-0.97985,2e-05,2.49318]
[1776448491467,40.62,77590.36,0.0,-0.97985,2e-05,2.49318]
[1776448492032,40.62,77586.67,0.0,-0.97993,2e-05,2.48385]
[1776448493039,40.62,77576.69,0.0,-0.98017,2e-05,2.45901]
[1776448494046,40.62,77568.73,0.0,-0.98035,2e-05,2.43934]
[1776448495053,40.62,77565.5,0.0,-0.98043,2e-05,2.43138]
[1776448497067,40.62,77569.42,0.0,-0.98034,2e-05,2.44089]
[1776448500004,40.62,77568.81,0.0,-0.98035,2e-05,2.4393]
[1776448500064,40.62,77568.81,0.0,-0.98035,2e-05,2.4393]
[1776448500191,40.62,77568.81,0.0,-0.98035,2e-05,2.4393]
[1776448500302,40.62,77568.81,0.0,-0.98035,2e-05,2.4393]
[1776448500443,40.62,77568.81,0.0,-0.98035,2e-05,2.4393]
[1776448500449,40.62,77568.81,0.0,-0.98035,2e-05,2.4393]
[1776448500557,40.62,77568.81,0.0,-0.98035,2e-05,2.4393]
[1776448500674,40.62,77568.81,0.0,-0.98035,2e-05,2.4393]
[1776448500656,40.62,77570.37,0.0,-0.98032,2e-05,2.44302]
[1776448500720,40.62,77570.37,0.0,-0.98032,2e-05,2.44302]
[1776448501095,40.62,77574.47,0.0,-0.98022,2e-05,2.4531]
[1776448502101,40.61,77584.59,0.0,-0.97999,2e-05,2.47804]
[1776448503109,40.61,77578.19,0.0,-0.98014,2e-05,2.46209]
[1776448505123,40.61,77576.74,0.0,-0.98017,2e-05,2.45835]
[1776448509156,40.61,77569.75,0.0,-0.98034,2e-05,2.44084]
[1776448511170,40.61,77570.21,0.0,-0.98033,2e-05,2.44187]
[1776448512260,40.61,77570.21,0.0,-0.98033,2e-05,2.44187]
[1776448512282,40.61,77570.21,0.0,-0.98033,2e-05,2.44187]
[1776448512423,40.61,77570.21,0.0,-0.98033,2e-05,2.44187]
[1776448512437,40.61,77570.21,0.0,-0.98033,2e-05,2.44187]
[1776448512524,40.61,77572.01,0.0,-0.98029,2e-05,2.44618]
[1776448515199,40.61,77577.01,0.0,-0.98017,2e-05,2.45837]
[1776448517214,40.61,77580.99,0.0,-0.98008,2e-05,2.46804]
[1776448518223,40.61,77584.39,0.0,-0.98,2e-05,2.47636]
[1776448519228,40.61,77597.5,0.0,-0.9797,2e-05,2.50893]
[1776448520234,40.61,77612.02,0.0,-0.97935,2e-05,2.54533]
[1776448521242,40.61,77611.81,0.0,-0.97936,2e-05,2.54457]
[1776448522249,40.61,77604.92,0.0,-0.97953,2e-05,2.52695]
[1776448523256,40.61,77599.04,0.0,-0.97967,2e-05,2.51198]
[1776448526277,40.6,77595.51,0.0,-0.97976,2e-05,2.50265]
[1776448526879,40.6,77595.51,0.0,-0.97976,2e-05,2.50265]
[1776448526929,40.6,77595.51,0.0,-0.97976,2e-05,2.50265]
[1776448527208,40.6,77595.51,0.0,-0.97976,2e-05,2.50265]
[1776448527284,40.6,77597.9,0.0,-0.9797,2e-05,2.50847]
[1776448532319,40.6,77596.81,0.0,-0.97976,2e-05,2.50206]
[1776448534333,40.6,77587.76,0.0,-0.97997,2e-05,2.47918]
[1776448535340,40.6,77581.79,0.0,-0.98011,2e-05,2.46423]
[1776448536347,40.6,77583.16,0.0,-0.98008,2e-05,2.46749]
[1776448538408,40.6,77583.81,0.0,-0.98007,2e-05,2.469]
[1776448538437,40.6,77583.81,0.0,-0.98007,2e-05,2.469]
[1776448538446,40.6,77583.81,0.0,-0.98007,2e-05,2.469]
[1776448538613,40.6,77583.81,0.0,-0.98007,2e-05,2.469]
[1776448538688,40.6,77583.81,0.0,-0.98007,2e-05,2.469]
[1776448538614,40.6,77583.36,0.0,-0.98008,2e-05,2.46767]
[1776448539368,40.6,77587.53,0.0,-0.97998,2e-05,2.47801]
[1776448540375,40.6,77590.97,0.0,-0.97991,2e-05,2.48646]
[1776448543397,40.6,77591.74,0.0,-0.97989,2e-05,2.48798]
[1776448545507,40.6,77591.93,0.0,-0.97989,2e-05,2.48831]
[1776448545565,40.6,77591.93,0.0,-0.97989,2e-05,2.48831]
[1776448545683,40.6,77591.93,0.0,-0.97989,2e-05,2.48831]
[1776448545700,40.6,77591.93,0.0,-0.97989,2e-05,2.48831]
[1776448545661,40.59,77591.94,0.0,-0.97989,2e-05,2.48807]
[1776448546418,40.59,77592.74,0.0,-0.97987,2e-05,2.49006]
[1776448551453,40.59,77592.23,0.0,-0.97989,2e-05,2.48814]
[1776448552278,40.59,77592.23,0.0,-0.97989,2e-05,2.48814]
[1776448552285,40.59,77592.23,0.0,-0.97989,2e-05,2.48814]
[1776448552437,40.59,77592.23,0.0,-0.97989,2e-05,2.48814]
[1776448552459,40.59,77591.37,0.0,-0.97991,2e-05,2.48588]
[1776448555481,40.59,77587.05,0.0,-0.98002,2e-05,2.47478]
[1776448556488,40.59,77580.73,0.0,-0.98016,2e-05,2.45903]
[1776448557495,40.59,77580.73,0.0,-0.98016,2e-05,2.45903]
[1776448557694,40.59,77580.73,0.0,-0.98016,2e-05,2.45903]
[1776448557700,40.59,77580.73,0.0,-0.98016,2e-05,2.45903]
[1776448557706,40.59,77576.11,0.0,-0.98027,2e-05,2.44748]
[1776448557831,40.59,77576.11,0.0,-0.98027,2e-05,2.44748]
[1776448557937,40.59,77576.11,0.0,-0.98027,2e-05,2.44748]
[1776448557944,40.59,77576.11,0.0,-0.98027,2e-05,2.44748]
[1776448558132,40.59,77576.11,0.0,-0.98027,2e-05,2.44748]
[1776448558192,40.59,77576.11,0.0,-0.98027,2e-05,2.44748]
[1776448558502,40.59,77575.02,0.0,-0.9803,2e-05,2.4448]
[1776448563310,40.59,77576.23,0.0,-0.98027,2e-05,2.44751]
[1776448563317,40.59,77576.23,0.0,-0.98027,2e-05,2.44751]
[1776448563437,40.59,77576.23,0.0,-0.98027,2e-05,2.44751]
[1776448563539,40.59,77575.22,0.0,-0.9803,2e-05,2.44497]
[1776448566559,40.59,77580.24,0.0,-0.98018,2e-05,2.45716]
[1776448566770,40.59,77580.24,0.0,-0.98018,2e-05,2.45716]
[1776448566936,40.59,77580.24,0.0,-0.98018,2e-05,2.45716]
[1776448566943,40.59,77580.24,0.0,-0.98018,2e-05,2.45716]
[1776448567072,40.59,77580.24,0.0,-0.98018,2e-05,2.45716]
[1776448567191,40.59,77580.24,0.0,-0.98018,2e-05,2.45716]
[1776448567196,40.59,77580.24,0.0,-0.98018,2e-05,2.45716]
[1776448567316,40.59,77580.24,0.0,-0.98018,2e-05,2.45716]
[1776448567404,40.59,77580.24,0.0,-0.98018,2e-05,2.45716]
[1776448567440,40.59,77580.24,0.0,-0.98018,2e-05,2.45716]
[1776448567566,40.59,77583.64,0.0,-0.9801,2e-05,2.46548]
[1776448569583,40.59,77581.01,0.0,-0.98017,2e-05,2.4588]
[1776448574616,40.58,77579.88,0.0,-0.9802,2e-05,2.45563]
[1776448575860,40.58,77578.68,0.0,-0.98022,2e-05,2.45259]
[1776448575936,40.58,77578.68,0.0,-0.98022,2e-05,2.45259]
[1776448575945,40.58,77578.68,0.0,-0.98022,2e-05,2.45259]
[1776448576086,40.58,77578.68,0.0,-0.98022,2e-05,2.45259]
[1776448576188,40.58,77578.68,0.0,-0.98022,2e-05,2.45259]
[1776448576630,40.58,77576.38,0.0,-0.98028,2e-05,2.44686]
[1776448577639,40.58,77563.45,0.0,-0.98057,2e-05,2.41521]
[1776448578645,40.58,77555.23,0.0,-0.98076,2e-05,2.39518]
[1776448579651,40.58,77548.48,0.0,-0.98091,2e-05,2.37892]
[1776448582054,40.58,77549.32,0.0,-0.98089,2e-05,2.38104]
[1776448582199,40.58,77549.32,0.0,-0.98089,2e-05,2.38104]
[1776448582203,40.58,77549.32,0.0,-0.98089,2e-05,2.38104]
[1776448582313,40.58,77549.32,0.0,-0.98089,2e-05,2.38104]
[1776448582419,40.58,77549.32,0.0,-0.98089,2e-05,2.38104]
[1776448582435,40.58,77549.32,0.0,-0.98089,2e-05,2.38104]
[1776448582559,40.58,77549.32,0.0,-0.98089,2e-05,2.38104]
[1776448582695,40.58,77549.32,0.0,-0.98089,2e-05,2.38104]
[1776448582751,40.58,77549.55,0.0,-0.98089,2e-05,2.38164]
[1776448582821,40.58,77549.55,0.0,-0.98089,2e-05,2.38164]
[1776448582834,40.58,77549.55,0.0,-0.98089,2e-05,2.38164]
[1776448582943,40.58,77549.55,0.0,-0.98089,2e-05,2.38164]
[1776448583098,40.58,77549.55,0.0,-0.98089,2e-05,2.38164]
[1776448583229,40.58,77549.55,0.0,-0.98089,2e-05,2.38164]
[1776448583440,40.58,77549.55,0.0,-0.98089,2e-05,2.38164]
[1776448583602,40.58,77549.55,0.0,-0.98089,2e-05,2.38164]
[1776448583716,40.58,77549.55,0.0,-0.98089,2e-05,2.38164]
[1776448583682,40.58,77548.97,0.0,-0.9809,2e-05,2.38029]
[1776448583901,40.58,77548.97,0.0,-0.9809,2e-05,2.38029]
[1776448583937,40.58,77548.97,0.0,-0.9809,2e-05,2.38029]
[1776448584005,40.58,77548.97,0.0,-0.9809,2e-05,2.38029]
[1776448584134,40.58,77548.97,0.0,-0.9809,2e-05,2.38029]
[1776448584196,40.58,77548.97,0.0,-0.9809,2e-05,2.38029]
[1776448584266,40.58,77548.97,0.0,-0.9809,2e-05,2.38029]
[1776448584689,40.58,77550.52,0.0,-0.98086,2e-05,2.38407]
[1776448586696,40.58,77551.11,0.0,-0.98085,2e-05,2.38554]
[1776448586942,40.58,77551.6,0.0,-0.98084,2e-05,2.38676]
[1776448587183,40.58,77551.6,0.0,-0.98084,2e-05,2.38676]
[1776448587295,40.58,77551.6,0.0,-0.98084,2e-05,2.38676]
[1776448587442,40.58,77551.6,0.0,-0.98084,2e-05,2.38676]
[1776448587448,40.58,77551.6,0.0,-0.98084,2e-05,2.38676]
[1776448587696,40.58,77551.6,0.0,-0.98084,2e-05,2.38676]
[1776448587710,40.59,77551.78,0.0,-0.98083,2e-05,2.38722]
[1776448587829,40.59,77551.78,0.0,-0.98083,2e-05,2.38722]
[1776448587936,40.59,77551.78,0.0,-0.98083,2e-05,2.38722]
[1776448587943,40.59,77551.78,0.0,-0.98083,2e-05,2.38722]
[1776448588431,40.59,77551.78,0.0,-0.98083,2e-05,2.38722]
[1776448588692,40.59,77551.78,0.0,-0.98083,2e-05,2.38722]
[1776448588697,40.59,77551.78,0.0,-0.98083,2e-05,2.38722]
[1776448588717,40.59,77551.62,0.0,-0.98084,2e-05,2.38687]
[1776448588927,40.59,77551.62,0.0,-0.98084,2e-05,2.38687]
[1776448588936,40.59,77551.62,0.0,-0.98084,2e-05,2.38687]
[1776448589096,40.59,77551.62,0.0,-0.98084,2e-05,2.38687]
[1776448589214,40.59,77551.62,0.0,-0.98084,2e-05,2.38687]
[1776448589691,40.59,77551.62,0.0,-0.98084,2e-05,2.38687]
[1776448589699,40.59,77551.62,0.0,-0.98084,2e-05,2.38687]
[1776448589724,40.59,77551.57,0.0,-0.98084,2e-05,2.38678]
[1776448592689,40.59,77551.68,0.0,-0.98086,2e-05,2.38432]
[1776448594691,40.59,77550.1,0.0,-0.98089,2e-05,2.38058]
[1776448594759,40.59,77549.06,0.0,-0.98092,2e-05,2.37812]
[1776448599794,40.59,77549.39,0.0,-0.98091,2e-05,2.37912]
[1776448602815,40.59,77547.18,0.0,-0.98095,2e-05,2.3739]
[1776448603822,40.59,77545.2,0.0,-0.981,2e-05,2.36919]
[1776448605836,40.59,77550.79,0.0,-0.98087,2e-05,2.38272]
[1776448610871,40.59,77547.3,0.0,-0.98095,2e-05,2.3744]
[1776448611878,40.59,77545.29,0.0,-0.98099,2e-05,2.36961]
[1776448616913,40.59,77544.59,0.0,-0.98101,2e-05,2.36811]
[1776448617919,40.59,77541.5,0.0,-0.98108,2e-05,2.36075]
[1776448618927,40.59,77539.96,0.0,-0.98111,2e-05,2.35711]
[1776448619933,40.59,77542.39,0.0,-0.98106,2e-05,2.36298]
[1776448620941,40.59,77546.26,0.0,-0.98097,2e-05,2.37231]
[1776448625976,40.59,77544.51,0.0,-0.98101,2e-05,2.36823]
[1776448626983,40.59,77542.35,0.0,-0.98105,2e-05,2.36309]
[1776448627990,40.59,77540.39,0.0,-0.9811,2e-05,2.35844]
[1776448628997,40.59,77536.42,0.0,-0.98119,2e-05,2.34901]
[1776448632028,40.59,77530.35,0.0,-0.98132,2e-05,2.33476]
[1776448633031,40.59,77526.02,0.0,-0.98141,2e-05,2.32459]
[1776448634039,40.59,77523.45,0.0,-0.98147,2e-05,2.31862]
[1776448636053,40.59,77519.47,0.0,-0.98155,2e-05,2.30947]
[1776448638066,40.59,77517.8,0.0,-0.98159,2e-05,2.30579]
[1776448639074,40.59,77514.7,0.0,-0.98165,2e-05,2.29865]
[1776448641567,40.6,77514.46,0.0,-0.98166,2e-05,2.29822]
[1776448641588,40.6,77526.09,0.0,-0.9814,2e-05,2.32576]
[1776448642095,40.6,77534.68,0.0,-0.98121,2e-05,2.34624]
[1776448643102,40.6,77537.02,0.0,-0.98116,2e-05,2.35188]
[1776448644108,40.6,77535.43,0.0,-0.98119,2e-05,2.34813]
[1776448645116,40.6,77533.93,0.0,-0.98123,2e-05,2.34461]
[1776448649695,40.6,77533.9,0.0,-0.98123,2e-05,2.3447]
[1776448649796,40.6,77533.45,0.0,-0.98123,2e-05,2.34374]
[1776448652165,40.6,77530.4,0.0,-0.98132,2e-05,2.33384]
[1776448653171,40.6,77528.7,0.0,-0.98136,2e-05,2.32988]
[1776448658207,40.6,77527.3,0.0,-0.98139,2e-05,2.32695]
[1776448659214,40.6,77524.48,0.0,-0.98145,2e-05,2.32036]
[1776448660221,40.6,77519.85,0.0,-0.98155,2e-05,2.30953]
[1776448663242,40.6,77510.77,0.0,-0.98174,2e-05,2.28854]
[1776448664253,40.6,77503.26,0.0,-0.9819,2e-05,2.27118]
[1776448665257,40.6,77500.9,0.0,-0.98195,2e-05,2.26587]
[1776448666264,40.6,77497.05,0.0,-0.98203,2e-05,2.25713]
[1776448668278,40.61,77499.71,0.0,-0.98197,2e-05,2.26367]
[1776448673313,40.61,77500.78,0.0,-0.98194,2e-05,2.26706]
[1776448677341,40.61,77498.42,0.0,-0.98198,2e-05,2.26231]
[1776448680362,40.61,77495.99,0.0,-0.98203,2e-05,2.25727]
[1776448684389,40.62,77493.98,0.0,-0.98207,2e-05,2.25343]
[1776448687410,40.62,77495.72,0.0,-0.98202,2e-05,2.25809]
[1776448691439,40.62,77494.13,0.0,-0.98205,2e-05,2.25523]
[1776448694461,40.63,77495.85,0.0,-0.98201,2e-05,2.25984]
[1776448695468,40.63,77500.08,0.0,-0.98191,2e-05,2.26985]
[1776448696475,40.63,77504.45,0.0,-0.98182,2e-05,2.2802]
[1776448698489,40.63,77505.61,0.0,-0.98179,2e-05,2.28325]
[1776448699496,40.63,77504.15,0.0,-0.98182,2e-05,2.28002]
[1776448702516,40.63,77501.06,0.0,-0.98188,2e-05,2.27335]
[1776448703524,40.63,77496.89,0.0,-0.98197,2e-05,2.26385]
[1776448704531,40.63,77492.86,0.0,-0.98205,2e-05,2.25472]
[1776448705537,40.63,77490.13,0.0,-0.98211,2e-05,2.24863]
[1776448706545,40.64,77485.8,0.0,-0.9822,2e-05,2.23889]
[1776448707551,40.64,77478.59,0.0,-0.98235,2e-05,2.2226]
[1776448708558,40.64,77474.08,0.0,-0.98244,2e-05,2.21257]
[1776448709566,40.64,77472.46,0.0,-0.98247,2e-05,2.20916]
[1776448711580,40.64,77470.37,0.0,-0.98253,2e-05,2.20234]
[1776448716618,40.65,77474.54,0.0,-0.98243,2e-05,2.21333]
[1776448717625,40.65,77481.56,0.0,-0.98228,2e-05,2.22966]
[1776448718632,40.65,77485.45,0.0,-0.98219,2e-05,2.23886]
[1776448720651,40.65,77487.85,0.0,-0.98214,2e-05,2.24488]
[1776448721658,40.65,77492.28,0.0,-0.98204,2e-05,2.25534]
[1776448723672,40.65,77490.12,0.0,-0.98208,2e-05,2.25081]
[1776448725686,40.66,77488.6,0.0,-0.98211,2e-05,2.24775]
[1776448729714,40.66,77490.15,0.0,-0.98207,2e-05,2.25246]
[1776448732736,40.66,77496.58,0.0,-0.98193,2e-05,2.268]
[1776448733743,40.66,77502.92,0.0,-0.98179,2e-05,2.28293]
[1776448738778,40.67,77504.1,0.0,-0.98175,2e-05,2.28654]
[1776448739785,40.67,77505.41,0.0,-0.98172,2e-05,2.28977]
[1776448740792,40.67,77503.63,0.0,-0.98176,2e-05,2.28578]
[1776448741799,40.67,77507.22,0.0,-0.98168,2e-05,2.29434]
[1776448742335,40.67,77507.22,0.0,-0.98168,2e-05,2.29434]
[1776448742806,40.67,77500.16,0.0,-0.98183,2e-05,2.27803]
[1776448743813,40.67,77495.98,0.0,-0.98192,2e-05,2.26852]
[1776448744821,40.67,77497.83,0.0,-0.98188,2e-05,2.27281]
[1776448745826,40.67,77506.03,0.0,-0.9817,2e-05,2.29231]
[1776448746351,40.67,77506.03,0.0,-0.9817,2e-05,2.29231]
[1776448746837,40.67,77509.62,0.0,-0.98162,2e-05,2.30087]
[1776448749858,40.67,77514.37,0.0,-0.98151,2e-05,2.31246]
[1776448752438,40.68,77513.47,0.0,-0.98153,2e-05,2.3106]
[1776448752878,40.68,77512.14,0.0,-0.98156,2e-05,2.30761]
[1776448754893,40.68,77513.36,0.0,-0.98153,2e-05,2.31074]
[1776448757913,40.68,77515.35,0.0,-0.98148,2e-05,2.31582]
[1776448758921,40.68,77520.03,0.0,-0.98138,2e-05,2.32699]
[1776448759928,40.68,77522.98,0.0,-0.98131,2e-05,2.33408]
[1776448760935,40.68,77529.59,0.0,-0.98117,2e-05,2.34987]
[1776448761942,40.68,77532.84,0.0,-0.98109,2e-05,2.35769]
[1776448762949,40.68,77531.02,0.0,-0.98113,2e-05,2.3534]
[1776448766977,40.68,77529.67,0.0,-0.98116,2e-05,2.35043]
[1776448768991,40.68,77531.3,0.0,-0.98112,2e-05,2.35444]
[1776448769998,40.68,77532.69,0.0,-0.98109,2e-05,2.35781]
[1776448771005,40.68,77534.88,0.0,-0.98106,2e-05,2.36031]
[1776448772014,40.68,77538.75,0.0,-0.98098,2e-05,2.36961]
[1776448773021,40.68,77540.08,0.0,-0.98095,2e-05,2.37283]
[1776448774994,40.68,77541.2,0.0,-0.98092,2e-05,2.37554]
[1776448775861,40.68,77541.2,0.0,-0.98092,2e-05,2.37554]
[1776448776042,40.68,77547.69,0.0,-0.98078,2e-05,2.39119]
[1776448777049,40.68,77559.93,0.0,-0.9805,2e-05,2.42086]
[1776448778437,40.68,77559.93,0.0,-0.9805,2e-05,2.42086]
[1776448778452,40.68,77562.44,0.0,-0.98044,2e-05,2.42692]
[1776448784097,40.68,77562.85,0.0,-0.98044,2e-05,2.42751]
[1776448789133,40.68,77560.88,0.0,-0.98048,2e-05,2.42238]
[1776448792154,40.68,77562.6,0.0,-0.98045,2e-05,2.42642]
[1776448797189,40.68,77559.7,0.0,-0.98052,2e-05,2.41905]
[1776448801219,40.68,77554.4,0.0,-0.98064,2e-05,2.406]
[1776448802224,40.68,77549.13,0.0,-0.98076,2e-05,2.39322]
[1776448803231,40.68,77554.63,0.0,-0.98063,2e-05,2.40653]
[1776448804238,40.68,77570.93,0.0,-0.98026,2e-05,2.44628]
[1776448805246,40.68,77570.93,0.0,-0.98026,2e-05,2.44628]
[1776448805449,40.68,77570.93,0.0,-0.98026,2e-05,2.44628]
[1776448805522,40.68,77583.29,0.0,-0.97998,2e-05,2.47668]
[1776448806256,40.68,77589.43,0.0,-0.97983,2e-05,2.49179]
[1776448807199,40.68,77589.43,0.0,-0.97983,2e-05,2.49179]
[1776448807264,40.68,77592.27,0.0,-0.97977,2e-05,2.49869]
[1776448810292,40.67,77596.43,0.0,-0.97968,2e-05,2.50854]
[1776448811292,40.67,77602.72,0.0,-0.97953,2e-05,2.52412]
[1776448812298,40.67,77600.19,0.0,-0.97959,2e-05,2.51754]
[1776448813306,40.67,77590.84,0.0,-0.97981,2e-05,2.49394]
[1776448814313,40.67,77587.14,0.0,-0.9799,2e-05,2.48456]
[1776448815320,40.67,77578.61,0.0,-0.9801,2e-05,2.46328]
[1776448816327,40.67,77574.98,0.0,-0.98019,2e-05,2.45421]
[1776448817334,40.67,77573.21,0.0,-0.98023,2e-05,2.44975]
[1776448820937,40.67,77571.46,0.0,-0.98027,2e-05,2.44538]
[1776448822369,40.67,77568.91,0.0,-0.98033,2e-05,2.43933]
[1776448825390,40.67,77567.29,0.0,-0.98036,2e-05,2.43604]
[1776448826397,40.67,77564.49,0.0,-0.98042,2e-05,2.42942]
[1776448827404,40.67,77561.96,0.0,-0.98047,2e-05,2.42349]
[1776448828411,40.67,77554.09,0.0,-0.98065,2e-05,2.40431]
[1776448829419,40.67,77545.4,0.0,-0.98085,2e-05,2.38331]
[1776448830426,40.67,77541.95,0.0,-0.98093,2e-05,2.37504]
[1776448832440,40.67,77543.99,0.0,-0.9809,2e-05,2.37723]
[1776448833447,40.67,77547.83,0.0,-0.98082,2e-05,2.3865]
[1776448834454,40.67,77549.24,0.0,-0.98078,2e-05,2.38991]
[1776448835689,40.67,77548.06,0.0,-0.98081,2e-05,2.38708]
[1776448836468,40.67,77545.78,0.0,-0.98086,2e-05,2.3816]
[1776448837477,40.67,77547.19,0.0,-0.98083,2e-05,2.38502]
[1776448838298,40.67,77547.19,0.0,-0.98083,2e-05,2.38502]
[1776448838447,40.67,77547.19,0.0,-0.98083,2e-05,2.38502]
[1776448838484,40.67,77541.01,0.0,-0.98097,2e-05,2.37018]
[1776448839491,40.67,77535.86,0.0,-0.98108,2e-05,2.3579]
[1776448840765,40.68,77531.27,0.0,-0.98118,2e-05,2.34702]
[1776448841505,40.68,77529.4,0.0,-0.98122,2e-05,2.34265]
[1776448842513,40.68,77525.64,0.0,-0.98131,2e-05,2.33381]
[1776448843520,40.68,77531.4,0.0,-0.98118,2e-05,2.34759]
[1776448844527,40.68,77534.05,0.0,-0.98112,2e-05,2.35397]
[1776448845534,40.68,77537.06,0.0,-0.98105,2e-05,2.36122]
[1776448847548,40.68,77538.21,0.0,-0.98103,2e-05,2.36406]
[1776448848554,40.68,77536.5,0.0,-0.98106,2e-05,2.36001]
[1776448850569,40.68,77533.06,0.0,-0.98114,2e-05,2.35189]
[1776448851576,40.68,77529.77,0.0,-0.98121,2e-05,2.34411]
[1776448852583,40.68,77527.76,0.0,-0.98125,2e-05,2.3394]
[1776448854597,40.68,77529.5,0.0,-0.98121,2e-05,2.34369]
[1776448857618,40.68,77526.7,0.0,-0.98127,2e-05,2.33725]
[1776448859631,40.68,77525.42,0.0,-0.9813,2e-05,2.33437]
[1776448861646,40.68,77520.89,0.0,-0.9814,2e-05,2.32382]
[1776448862652,40.68,77515.15,0.0,-0.98152,2e-05,2.31039]
[1776448864667,40.68,77516.87,0.0,-0.98148,2e-05,2.31468]
[1776448867689,40.68,77513.39,0.0,-0.98156,2e-05,2.30685]
[1776448870710,40.68,77512.09,0.0,-0.98158,2e-05,2.30416]
[1776448872013,40.68,77512.09,0.0,-0.98158,2e-05,2.30416]
[1776448872724,40.69,77504.4,0.0,-0.98175,2e-05,2.28643]
[1776448873731,40.69,77499.61,0.0,-0.98185,2e-05,2.27541]
[1776448874738,40.69,77502.44,0.0,-0.98179,2e-05,2.28216]
[1776448875745,40.69,77508.9,0.0,-0.98164,2e-05,2.29742]
[1776448876755,40.69,77507.08,0.0,-0.98168,2e-05,2.29334]
[1776448878769,40.69,77504.28,0.0,-0.98174,2e-05,2.2871]
[1776448879777,40.69,77502.87,0.0,-0.98177,2e-05,2.28397]
[1776448881790,40.69,77501.2,0.0,-0.9818,2e-05,2.28042]
[1776448882798,40.69,77495.93,0.0,-0.98191,2e-05,2.26836]
[1776448883806,40.69,77489.91,0.0,-0.98204,2e-05,2.25462]
[1776448884813,40.69,77488.34,0.0,-0.98207,2e-05,2.2512]
[1776448885820,40.69,77485.69,0.0,-0.98212,2e-05,2.24532]
[1776448886827,40.7,77483.55,0.0,-0.98217,2e-05,2.24062]
[1776448887834,40.7,77481.88,0.0,-0.9822,2e-05,2.23703]
[1776448888841,40.7,77478.07,0.0,-0.98228,2e-05,2.22855]
[1776448889848,40.7,77476.92,0.0,-0.9823,2e-05,2.22617]
[1776448891861,40.72,77473.28,0.0,-0.98235,2e-05,2.22035]
[1776448894883,40.75,77475.66,0.0,-0.98222,2e-05,2.23383]
[1776448895890,40.75,77477.65,0.0,-0.98218,2e-05,2.23863]
[1776448896897,40.75,77484.2,0.0,-0.98204,2e-05,2.25392]
[1776448900058,40.76,77485.6,0.0,-0.982,2e-05,2.25779]
[1776448905003,40.76,77479.4,0.0,-0.98213,2e-05,2.24435]
[1776448905516,40.76,77479.4,0.0,-0.98213,2e-05,2.24435]
[1776448905650,40.76,77479.4,0.0,-0.98213,2e-05,2.24435]
[1776448905983,40.76,77467.36,0.0,-0.98238,2e-05,2.21705]
[1776448906993,40.76,77462.09,0.0,-0.98248,2e-05,2.20558]
[1776448910015,40.77,77466.02,0.0,-0.98239,2e-05,2.21537]
[1776448911022,40.78,77470.36,0.0,-0.98228,2e-05,2.22794]
[1776448913036,40.8,77472.48,0.0,-0.98219,2e-05,2.23764]
[1776448914043,40.81,77470.51,0.0,-0.98221,2e-05,2.23543]
[1776448915050,40.81,77473.93,0.0,-0.98213,2e-05,2.2435]
[1776448916057,40.81,77475.86,0.0,-0.98209,2e-05,2.24815]
[1776448917064,40.81,77481.05,0.0,-0.98198,2e-05,2.2603]
[1776448917714,40.81,77481.05,0.0,-0.98198,2e-05,2.2603]
[1776448918071,40.82,77484.96,0.0,-0.98188,2e-05,2.27124]
[1776448919939,40.82,77485.71,0.0,-0.98185,2e-05,2.27471]
[1776448919945,40.82,77485.71,0.0,-0.98185,2e-05,2.27471]
[1776448920084,40.83,77485.08,0.0,-0.98184,2e-05,2.27494]
[1776448921091,40.83,77479.61,0.0,-0.98196,2e-05,2.26247]
[1776448921941,40.83,77479.61,0.0,-0.98196,2e-05,2.26247]
[1776448922099,40.84,77476.45,0.0,-0.98201,2e-05,2.25709]
[1776448923106,40.85,77473.19,0.0,-0.98206,2e-05,2.25157]
[1776448923572,40.85,77473.19,0.0,-0.98206,2e-05,2.25157]
[1776448924113,40.86,77467.87,0.0,-0.98215,2e-05,2.24143]
[1776448925120,40.87,77462.11,0.0,-0.98225,2e-05,2.23047]
[1776448926127,40.88,77459.05,0.0,-0.98229,2e-05,2.22587]
[1776448927134,40.88,77454.19,0.0,-0.98237,2e-05,2.21725]
[1776448928140,40.9,77461.82,0.0,-0.98219,2e-05,2.23715]
[1776448929148,40.9,77470.33,0.0,-0.98201,2e-05,2.25686]
[1776448930154,40.9,77473.07,0.0,-0.98193,2e-05,2.26502]
[1776448931162,40.9,77474.96,0.0,-0.98189,2e-05,2.26955]
[1776448932169,40.91,77476.87,0.0,-0.98185,2e-05,2.27412]
[1776448937204,40.91,77478.8,0.0,-0.9818,2e-05,2.27937]
[1776448938213,40.91,77481.37,0.0,-0.98174,2e-05,2.28547]
[1776448939543,40.91,77483.43,0.0,-0.9817,2e-05,2.29039]
[1776448941234,40.92,77481.67,0.0,-0.98172,2e-05,2.28774]
[1776448943248,40.92,77476.87,0.0,-0.98182,2e-05,2.27689]
[1776448944254,40.92,77471.82,0.0,-0.98193,2e-05,2.26539]
[1776448948283,40.92,77470.57,0.0,-0.98195,2e-05,2.26321]
[1776448949290,40.92,77468.89,0.0,-0.98198,2e-05,2.25952]
[1776448954325,40.92,77469.4,0.0,-0.98198,2e-05,2.25891]
[1776448956339,40.93,77460.12,0.0,-0.98218,2e-05,2.23801]
[1776448957347,40.93,77449.07,0.0,-0.98241,2e-05,2.21311]
[1776448958354,40.94,77447.43,0.0,-0.98242,2e-05,2.21196]
[1776448959361,40.95,77441.0,0.0,-0.98253,2e-05,2.20003]
[1776448960368,40.96,77443.54,0.0,-0.98245,2e-05,2.20853]
[1776448961375,40.97,77446.11,0.0,-0.98237,2e-05,2.21696]
[1776448962747,40.97,77446.11,0.0,-0.98237,2e-05,2.21696]
[1776448962802,40.97,77446.11,0.0,-0.98237,2e-05,2.21696]
[1776448962906,40.98,77443.59,0.0,-0.9824,2e-05,2.21372]
[1776448963388,40.99,77436.85,0.0,-0.98252,2e-05,2.20101]
[1776448964396,41.0,77430.12,0.0,-0.98263,2e-05,2.18861]
[1776448965403,41.01,77428.42,0.0,-0.98264,2e-05,2.18772]
[1776448966410,41.03,77426.94,0.0,-0.98264,2e-05,2.18734]
[1776448967417,41.04,77425.68,0.0,-0.98264,2e-05,2.18747]
[1776448972452,41.1,77427.34,0.0,-0.98247,2e-05,2.20538]
[1776448975473,41.13,77425.57,0.0,-0.98244,2e-05,2.2092]
[1776448977487,41.14,77421.15,0.0,-0.9825,2e-05,2.20215]
[1776448978493,41.14,77418.81,0.0,-0.98255,2e-05,2.19718]
[1776448979501,41.15,77411.51,0.0,-0.98267,2e-05,2.18369]
[1776448980508,41.16,77406.19,0.0,-0.98278,2e-05,2.17217]
[1776448982522,41.18,77409.59,0.0,-0.98265,2e-05,2.18611]
[1776448985543,41.19,77410.8,0.0,-0.98261,2e-05,2.18971]
[1776448986550,41.19,77412.3,0.0,-0.98258,2e-05,2.19335]
[1776448987557,41.2,77416.41,0.0,-0.98247,2e-05,2.20544]
[1776448990579,41.23,77427.17,0.0,-0.98217,2e-05,2.23758]
[1776448991586,41.24,77434.3,0.0,-0.982,2e-05,2.25594]
[1776448992442,41.24,77434.3,0.0,-0.982,2e-05,2.25594]
[1776448992593,41.24,77437.65,0.0,-0.98193,2e-05,2.26377]
[1776448994607,41.24,77435.64,0.0,-0.98197,2e-05,2.25952]
[1776448995949,41.24,77435.64,0.0,-0.98197,2e-05,2.25952]
[1776448996002,41.24,77435.12,0.0,-0.98198,2e-05,2.25869]
[1776448998428,41.24,77436.17,0.0,-0.98195,2e-05,2.26125]
[1776448998435,41.24,77436.17,0.0,-0.98195,2e-05,2.26125]
[1776448998635,41.25,77441.96,0.0,-0.98183,2e-05,2.27468]
[1776448999649,41.25,77448.0,0.0,-0.9817,2e-05,2.28871]
[1776449001170,41.25,77448.0,0.0,-0.9817,2e-05,2.28871]
[1776449001263,41.25,77453.34,0.0,-0.98158,2e-05,2.30127]
[1776449001286,41.25,77453.34,0.0,-0.98158,2e-05,2.30127]
[1776449001668,41.25,77436.11,0.0,-0.98195,2e-05,2.26165]
[1776449002327,41.25,77436.11,0.0,-0.98195,2e-05,2.26165]
[1776449002672,41.25,77417.92,0.0,-0.98233,2e-05,2.22057]
[1776449003813,41.25,77417.92,0.0,-0.98233,2e-05,2.22057]
[1776449003820,41.25,77409.38,0.0,-0.9825,2e-05,2.20164]
[1776449004686,41.25,77407.16,0.0,-0.98255,2e-05,2.19695]
[1776449006767,41.25,77405.75,0.0,-0.98257,2e-05,2.19409]
[1776449007102,41.25,77405.75,0.0,-0.98257,2e-05,2.19409]
[1776449007195,41.25,77408.45,0.0,-0.98251,2e-05,2.20069]
[1776449007707,41.25,77413.58,0.0,-0.98241,2e-05,2.21218]
[1776449008713,41.25,77418.59,0.0,-0.9823,2e-05,2.22371]
[1776449010937,41.26,77418.48,0.0,-0.9823,2e-05,2.2237]
[1776449011068,41.26,77418.48,0.0,-0.9823,2e-05,2.2237]
[1776449011195,41.26,77418.48,0.0,-0.9823,2e-05,2.2237]
[1776449011563,41.26,77418.73,0.0,-0.98231,2e-05,2.22206]
[1776449011672,41.26,77418.73,0.0,-0.98231,2e-05,2.22206]
[1776449011688,41.26,77418.73,0.0,-0.98231,2e-05,2.22206]
[1776449011734,41.26,77418.45,0.0,-0.98232,2e-05,2.22143]
[1776449012742,41.26,77409.82,0.0,-0.98249,2e-05,2.20229]
[1776449013749,41.26,77409.69,0.0,-0.98249,2e-05,2.20227]
[1776449015763,41.26,77406.69,0.0,-0.98255,2e-05,2.19612]
[1776449016770,41.26,77412.26,0.0,-0.98243,2e-05,2.20887]
[1776449017777,41.26,77416.24,0.0,-0.98235,2e-05,2.21807]
[1776449018784,41.27,77413.29,0.0,-0.98241,2e-05,2.21168]
[1776449021056,41.27,77411.29,0.0,-0.98244,2e-05,2.20745]
[1776449021062,41.27,77411.29,0.0,-0.98244,2e-05,2.20745]
[1776449021195,41.27,77411.29,0.0,-0.98244,2e-05,2.20745]
[1776449021313,41.27,77410.31,0.0,-0.98246,2e-05,2.20579]
[1776449021442,41.27,77410.31,0.0,-0.98246,2e-05,2.20579]
[1776449022440,41.27,77409.82,0.0,-0.98247,2e-05,2.20469]
[1776449022586,41.27,77409.82,0.0,-0.98247,2e-05,2.20469]
[1776449022691,41.27,77409.82,0.0,-0.98247,2e-05,2.20469]
[1776449022696,41.27,77409.82,0.0,-0.98247,2e-05,2.20469]
[1776449022774,41.27,77409.82,0.0,-0.98247,2e-05,2.20469]
[1776449022944,41.27,77409.82,0.0,-0.98247,2e-05,2.20469]
[1776449022975,41.27,77411.34,0.0,-0.98244,2e-05,2.20836]
[1776449023819,41.27,77417.38,0.0,-0.98231,2e-05,2.2222]
[1776449024826,41.27,77414.44,0.0,-0.98237,2e-05,2.21582]
[1776449025556,41.27,77414.44,0.0,-0.98237,2e-05,2.21582]
[1776449025630,41.27,77414.44,0.0,-0.98237,2e-05,2.21582]
[1776449025694,41.27,77414.44,0.0,-0.98237,2e-05,2.21582]
[1776449026840,41.27,77407.49,0.0,-0.98251,2e-05,2.20075]
[1776449029436,41.28,77410.01,0.0,-0.98245,2e-05,2.20694]
[1776449029627,41.28,77410.01,0.0,-0.98245,2e-05,2.20694]
[1776449029698,41.28,77410.01,0.0,-0.98245,2e-05,2.20694]
[1776449030421,41.28,77411.91,0.0,-0.98241,2e-05,2.21148]
[1776449030435,41.28,77411.91,0.0,-0.98241,2e-05,2.21148]
[1776449030561,41.28,77411.91,0.0,-0.98241,2e-05,2.21148]
[1776449030684,41.28,77411.91,0.0,-0.98241,2e-05,2.21148]
[1776449030820,41.28,77411.91,0.0,-0.98241,2e-05,2.21148]
[1776449030938,41.28,77411.91,0.0,-0.98241,2e-05,2.21148]
[1776449030991,41.28,77414.24,0.0,-0.98236,2e-05,2.21697]
[1776449033271,41.29,77415.29,0.0,-0.98231,2e-05,2.22187]
[1776449033335,41.3,77415.49,0.0,-0.98228,2e-05,2.22473]
[1776449033437,41.3,77415.49,0.0,-0.98228,2e-05,2.22473]
[1776449033606,41.3,77415.49,0.0,-0.98228,2e-05,2.22473]
[1776449033693,41.3,77415.49,0.0,-0.98228,2e-05,2.22473]
[1776449039009,41.35,77417.72,0.0,-0.98213,2e-05,2.24107]
[1776449039062,41.35,77417.72,0.0,-0.98213,2e-05,2.24107]
[1776449039190,41.35,77417.72,0.0,-0.98213,2e-05,2.24107]
[1776449039196,41.35,77417.72,0.0,-0.98213,2e-05,2.24107]
[1776449039438,41.35,77419.39,0.0,-0.98209,2e-05,2.24527]
[1776449039573,41.35,77419.39,0.0,-0.98209,2e-05,2.24527]
[1776449039630,41.35,77419.39,0.0,-0.98209,2e-05,2.24527]
[1776449039688,41.35,77419.39,0.0,-0.98209,2e-05,2.24527]
[1776449039932,41.35,77418.68,0.0,-0.98211,2e-05,2.24366]
[1776449041946,41.35,77412.21,0.0,-0.98224,2e-05,2.22943]
[1776449043505,41.35,77412.47,0.0,-0.98223,2e-05,2.23022]
[1776449043512,41.35,77412.47,0.0,-0.98223,2e-05,2.23022]
[1776449043688,41.35,77412.47,0.0,-0.98223,2e-05,2.23022]
[1776449043905,41.35,77412.47,0.0,-0.98223,2e-05,2.23022]
[1776449043942,41.35,77412.47,0.0,-0.98223,2e-05,2.23022]
[1776449044190,41.35,77412.47,0.0,-0.98223,2e-05,2.23022]
[1776449044291,41.37,77412.4,0.0,-0.98219,2e-05,2.23441]
[1776449044364,41.37,77412.4,0.0,-0.98219,2e-05,2.23441]
[1776449044443,41.37,77412.4,0.0,-0.98219,2e-05,2.23441]
[1776449044967,41.37,77411.66,0.0,-0.98221,2e-05,2.23274]
[1776449048995,41.39,77406.46,0.0,-0.98226,2e-05,2.22747]
[1776449050009,41.4,77400.33,0.0,-0.98238,2e-05,2.21391]
[1776449051268,41.4,77400.33,0.0,-0.98238,2e-05,2.21391]
[1776449051284,41.4,77383.81,0.0,-0.98272,2e-05,2.17736]
[1776449051621,41.4,77383.81,0.0,-0.98272,2e-05,2.17736]
[1776449052022,41.4,77369.69,0.0,-0.983,2e-05,2.14655]
[1776449053026,41.4,77369.42,0.0,-0.983,2e-05,2.14626]
[1776449054033,41.4,77367.52,0.0,-0.98304,2e-05,2.14246]
[1776449054629,41.4,77367.52,0.0,-0.98304,2e-05,2.14246]
[1776449055558,41.4,77365.08,0.0,-0.98308,2e-05,2.13749]
[1776449055697,41.4,77365.08,0.0,-0.98308,2e-05,2.13749]
[1776449056047,41.4,77364.36,0.0,-0.98309,2e-05,2.13629]
[1776449057053,41.4,77353.16,0.0,-0.98331,2e-05,2.11236]
[1776449058062,41.42,77348.15,0.0,-0.98337,2e-05,2.10603]
[1776449060076,41.46,77348.17,0.0,-0.98329,2e-05,2.11452]
[1776449062090,41.49,77353.38,0.0,-0.98311,2e-05,2.13402]
[1776449063097,41.51,77357.08,0.0,-0.983,2e-05,2.14583]
[1776449067125,41.58,77363.55,0.0,-0.98272,2e-05,2.17626]
[1776449068132,41.58,77365.98,0.0,-0.98267,2e-05,2.18203]
[1776449069139,41.58,77363.16,0.0,-0.98272,2e-05,2.17623]
[1776449072160,41.59,77376.34,0.0,-0.98246,2e-05,2.20397]
[1776449073167,41.59,77381.96,0.0,-0.98234,2e-05,2.21686]
[1776449076188,41.59,77385.62,0.0,-0.98226,2e-05,2.22606]
[1776449079215,41.6,77369.88,0.0,-0.98257,2e-05,2.19201]
[1776449080219,41.61,77359.33,0.0,-0.98275,2e-05,2.17249]
[1776449081226,41.63,77364.95,0.0,-0.98261,2e-05,2.18779]
[1776449082233,41.63,77370.61,0.0,-0.98249,2e-05,2.20058]
[1776449082797,41.63,77370.61,0.0,-0.98249,2e-05,2.20058]
[1776449082937,41.63,77370.61,0.0,-0.98249,2e-05,2.20058]
[1776449083046,41.63,77370.61,0.0,-0.98249,2e-05,2.20058]
[1776449083173,41.63,77370.61,0.0,-0.98249,2e-05,2.20058]
[1776449083537,41.63,77370.99,0.0,-0.98248,2e-05,2.20167]
[1776449084247,41.63,77376.01,0.0,-0.98238,2e-05,2.21307]
[1776449084912,41.63,77376.01,0.0,-0.98238,2e-05,2.21307]
[1776449084936,41.63,77376.01,0.0,-0.98238,2e-05,2.21307]
[1776449085044,41.63,77376.01,0.0,-0.98238,2e-05,2.21307]
[1776449085197,41.63,77376.01,0.0,-0.98238,2e-05,2.21307]
[1776449085254,41.63,77381.74,0.0,-0.98226,2e-05,2.22608]
[1776449086261,41.63,77378.03,0.0,-0.98233,2e-05,2.21799]
[1776449087209,41.63,77378.03,0.0,-0.98233,2e-05,2.21799]
[1776449087226,41.63,77378.03,0.0,-0.98233,2e-05,2.21799]
[1776449087336,41.63,77378.03,0.0,-0.98233,2e-05,2.21799]
[1776449087327,41.63,77381.71,0.0,-0.98225,2e-05,2.22643]
[1776449087437,41.63,77381.71,0.0,-0.98225,2e-05,2.22643]
[1776449088721,41.63,77383.33,0.0,-0.98222,2e-05,2.23025]
[1776449088842,41.63,77383.33,0.0,-0.98222,2e-05,2.23025]
[1776449088937,41.63,77383.33,0.0,-0.98222,2e-05,2.23025]
[1776449089283,41.63,77386.03,0.0,-0.98216,2e-05,2.2365]
[1776449091297,41.64,77381.18,0.0,-0.98226,2e-05,2.22598]
[1776449092305,41.64,77378.19,0.0,-0.98232,2e-05,2.2195]
[1776449092450,41.64,77378.19,0.0,-0.98232,2e-05,2.2195]
[1776449092515,41.64,77378.19,0.0,-0.98232,2e-05,2.2195]
[1776449092695,41.64,77378.19,0.0,-0.98232,2e-05,2.2195]
[1776449094207,41.64,77379.42,0.0,-0.98229,2e-05,2.22245]
[1776449094269,41.64,77379.42,0.0,-0.98229,2e-05,2.22245]
[1776449094319,41.64,77381.33,0.0,-0.98225,2e-05,2.22692]
[1776449094435,41.64,77381.33,0.0,-0.98225,2e-05,2.22692]
[1776449095326,41.64,77377.12,0.0,-0.98234,2e-05,2.2177]
[1776449095870,41.64,77377.12,0.0,-0.98234,2e-05,2.2177]
[1776449095935,41.64,77377.12,0.0,-0.98234,2e-05,2.2177]
[1776449096115,41.64,77377.12,0.0,-0.98234,2e-05,2.2177]
[1776449096195,41.64,77377.12,0.0,-0.98234,2e-05,2.2177]
[1776449096333,41.65,77372.62,0.0,-0.98241,2e-05,2.20971]
[1776449097775,41.66,77370.63,0.0,-0.98243,2e-05,2.20743]
[1776449097836,41.66,77370.63,0.0,-0.98243,2e-05,2.20743]
[1776449097938,41.66,77370.63,0.0,-0.98243,2e-05,2.20743]
[1776449097945,41.66,77370.63,0.0,-0.98243,2e-05,2.20743]
[1776449098124,41.66,77370.63,0.0,-0.98243,2e-05,2.20743]
[1776449098194,41.66,77370.63,0.0,-0.98243,2e-05,2.20743]
[1776449098347,41.67,77370.54,0.0,-0.98241,2e-05,2.20939]
[1776449101368,41.68,77367.09,0.0,-0.98244,2e-05,2.20608]
[1776449102375,41.69,77359.41,0.0,-0.98258,2e-05,2.19118]
[1776449103382,41.69,77353.14,0.0,-0.9827,2e-05,2.17761]
[1776449104389,41.69,77356.1,0.0,-0.98264,2e-05,2.18438]
[1776449105396,41.7,77360.13,0.0,-0.98256,2e-05,2.19352]
[1776449107262,41.7,77360.13,0.0,-0.98256,2e-05,2.19352]
[1776449107350,41.7,77360.13,0.0,-0.98256,2e-05,2.19352]
[1776449107360,41.7,77368.29,0.0,-0.98239,2e-05,2.21205]
[1776449107437,41.7,77368.29,0.0,-0.98239,2e-05,2.21205]
[1776449108143,41.7,77368.29,0.0,-0.98239,2e-05,2.21205]
[1776449108194,41.7,77368.29,0.0,-0.98239,2e-05,2.21205]
[1776449108201,41.7,77368.29,0.0,-0.98239,2e-05,2.21205]
[1776449108327,41.7,77368.29,0.0,-0.98239,2e-05,2.21205]
[1776449108296,41.7,77373.05,0.0,-0.98229,2e-05,2.22284]
[1776449108446,41.7,77373.05,0.0,-0.98229,2e-05,2.22284]
[1776449108458,41.7,77373.05,0.0,-0.98229,2e-05,2.22284]
[1776449108690,41.7,77373.05,0.0,-0.98229,2e-05,2.22284]
[1776449108792,41.7,77372.66,0.0,-0.98229,2e-05,2.22197]
[1776449110328,41.7,77372.66,0.0,-0.98229,2e-05,2.22197]
[1776449109424,41.7,77382.2,0.0,-0.9821,2e-05,2.24351]
[1776449110438,41.7,77382.2,0.0,-0.9821,2e-05,2.24351]
[1776449110446,41.7,77382.2,0.0,-0.9821,2e-05,2.24351]
[1776449110539,41.7,77389.21,0.0,-0.98195,2e-05,2.25946]
[1776449112446,41.7,77382.83,0.0,-0.98208,2e-05,2.24533]
[1776449114079,41.7,77382.83,0.0,-0.98208,2e-05,2.24533]
[1776449114173,41.7,77382.83,0.0,-0.98208,2e-05,2.24533]
[1776449114190,41.7,77382.83,0.0,-0.98208,2e-05,2.24533]
[1776449114311,41.7,77382.83,0.0,-0.98208,2e-05,2.24533]
[1776449114274,41.7,77377.43,0.0,-0.98219,2e-05,2.23353]
[1776449114452,41.7,77377.43,0.0,-0.98219,2e-05,2.23353]
[1776449114505,41.7,77377.43,0.0,-0.98219,2e-05,2.23353]
[1776449114686,41.7,77377.43,0.0,-0.98219,2e-05,2.23353]
[1776449114692,41.7,77377.43,0.0,-0.98219,2e-05,2.23353]
[1776449114779,41.7,77377.43,0.0,-0.98219,2e-05,2.23353]
[1776449114840,41.7,77377.43,0.0,-0.98219,2e-05,2.23353]
[1776449114941,41.7,77377.43,0.0,-0.98219,2e-05,2.23353]
[1776449114945,41.7,77377.43,0.0,-0.98219,2e-05,2.23353]
[1776449115061,41.7,77377.43,0.0,-0.98219,2e-05,2.23353]
[1776449115185,41.7,77377.43,0.0,-0.98219,2e-05,2.23353]
[1776449115285,41.7,77373.06,0.0,-0.98228,2e-05,2.22394]
[1776449115412,41.7,77373.06,0.0,-0.98228,2e-05,2.22394]
[1776449115443,41.7,77373.06,0.0,-0.98228,2e-05,2.22394]
[1776449115467,41.7,77373.38,0.0,-0.98227,2e-05,2.22466]
[1776449117189,41.7,77373.38,0.0,-0.98227,2e-05,2.22466]
[1776449117438,41.7,77373.69,0.0,-0.98226,2e-05,2.22571]
[1776449120552,41.71,77377.17,0.0,-0.98218,2e-05,2.23385]
[1776449120559,41.71,77377.17,0.0,-0.98218,2e-05,2.23385]
[1776449120677,41.71,77377.17,0.0,-0.98218,2e-05,2.23385]
[1776449120688,41.71,77377.17,0.0,-0.98218,2e-05,2.23385]
[1776449120892,41.71,77377.17,0.0,-0.98218,2e-05,2.23385]
[1776449121233,41.71,77377.17,0.0,-0.98218,2e-05,2.23385]
[1776449121285,41.71,77377.17,0.0,-0.98218,2e-05,2.23385]
[1776449121379,41.71,77383.23,0.0,-0.98206,2e-05,2.24776]
[1776449121417,41.71,77383.23,0.0,-0.98206,2e-05,2.24776]
[1776449121437,41.71,77383.23,0.0,-0.98206,2e-05,2.24776]
[1776449121510,41.71,77385.91,0.0,-0.982,2e-05,2.2538]
[1776449123188,41.71,77385.91,0.0,-0.982,2e-05,2.2538]
[1776449123436,41.71,77386.75,0.0,-0.98198,2e-05,2.25596]
[1776449123724,41.71,77386.75,0.0,-0.98198,2e-05,2.25596]
[1776449123956,41.71,77386.75,0.0,-0.98198,2e-05,2.25596]
[1776449124083,41.71,77386.75,0.0,-0.98198,2e-05,2.25596]
[1776449124189,41.71,77386.75,0.0,-0.98198,2e-05,2.25596]
[1776449124292,41.71,77380.62,0.0,-0.98211,2e-05,2.24231]
[1776449124554,41.71,77374.37,0.0,-0.98224,2e-05,2.22831]
[1776449125561,41.71,77363.85,0.0,-0.98245,2e-05,2.20506]
[1776449126905,41.71,77363.85,0.0,-0.98245,2e-05,2.20506]
[1776449126910,41.71,77363.85,0.0,-0.98245,2e-05,2.20506]
[1776449126940,41.71,77363.85,0.0,-0.98245,2e-05,2.20506]
[1776449127085,41.71,77363.85,0.0,-0.98245,2e-05,2.20506]
[1776449127409,41.71,77363.85,0.0,-0.98245,2e-05,2.20506]
[1776449127416,41.72,77360.97,0.0,-0.98249,2e-05,2.20111]
[1776449127436,41.72,77360.97,0.0,-0.98249,2e-05,2.20111]
[1776449127575,41.72,77359.09,0.0,-0.98252,2e-05,2.19695]
[1776449129195,41.72,77359.09,0.0,-0.98252,2e-05,2.19695]
[1776449129442,41.73,77361.21,0.0,-0.98246,2e-05,2.20408]
[1776449129516,41.73,77361.21,0.0,-0.98246,2e-05,2.20408]
[1776449129704,41.73,77361.21,0.0,-0.98246,2e-05,2.20408]
[1776449129853,41.73,77361.21,0.0,-0.98246,2e-05,2.20408]
[1776449129944,41.73,77361.21,0.0,-0.98246,2e-05,2.20408]
[1776449129955,41.73,77361.21,0.0,-0.98246,2e-05,2.20408]
[1776449130083,41.73,77361.21,0.0,-0.98246,2e-05,2.20408]
[1776449130194,41.73,77361.21,0.0,-0.98246,2e-05,2.20408]
[1776449130201,41.73,77361.21,0.0,-0.98246,2e-05,2.20408]
[1776449130234,41.73,77361.21,0.0,-0.98246,2e-05,2.20408]
[1776449130386,41.73,77361.21,0.0,-0.98246,2e-05,2.20408]
[1776449130436,41.74,77362.8,0.0,-0.98241,2e-05,2.20964]
[1776449130556,41.74,77362.8,0.0,-0.98241,2e-05,2.20964]
[1776449130708,41.74,77362.8,0.0,-0.98241,2e-05,2.20964]
[1776449130937,41.74,77362.8,0.0,-0.98241,2e-05,2.20964]
[1776449130949,41.74,77362.8,0.0,-0.98241,2e-05,2.20964]
[1776449133196,41.75,77360.36,0.0,-0.98246,2e-05,2.20356]
[1776449133215,41.77,77353.73,0.0,-0.98255,2e-05,2.19324]
[1776449133436,41.77,77353.73,0.0,-0.98255,2e-05,2.19324]
[1776449133548,41.77,77353.73,0.0,-0.98255,2e-05,2.19324]
[1776449133692,41.77,77353.73,0.0,-0.98255,2e-05,2.19324]
[1776449133698,41.77,77353.73,0.0,-0.98255,2e-05,2.19324]
[1776449133936,41.77,77353.73,0.0,-0.98255,2e-05,2.19324]
[1776449133942,41.77,77353.73,0.0,-0.98255,2e-05,2.19324]
[1776449134073,41.77,77353.73,0.0,-0.98255,2e-05,2.19324]
[1776449134190,41.77,77353.73,0.0,-0.98255,2e-05,2.19324]
[1776449134291,41.77,77350.3,0.0,-0.98262,2e-05,2.18592]
[1776449135631,41.77,77341.81,0.0,-0.98279,2e-05,2.16754]
[1776449136638,41.78,77339.89,0.0,-0.9828,2e-05,2.16603]
[1776449139449,41.8,77339.13,0.0,-0.98277,2e-05,2.16981]
[1776449139695,41.8,77339.13,0.0,-0.98277,2e-05,2.16981]
[1776449139702,41.8,77339.13,0.0,-0.98277,2e-05,2.16981]
[1776449139906,41.8,77339.13,0.0,-0.98277,2e-05,2.16981]
[1776449139936,41.8,77339.13,0.0,-0.98277,2e-05,2.16981]
[1776449139999,41.81,77338.83,0.0,-0.98275,2e-05,2.17183]
[1776449141673,41.84,77335.38,0.0,-0.98277,2e-05,2.1696]
[1776449144329,41.86,77335.05,0.0,-0.98272,2e-05,2.17427]
[1776449144401,41.86,77335.05,0.0,-0.98272,2e-05,2.17427]
[1776449144367,41.87,77331.92,0.0,-0.98276,2e-05,2.17019]
[1776449144437,41.87,77331.92,0.0,-0.98276,2e-05,2.17019]
[1776449144694,41.87,77334.77,0.0,-0.9827,2e-05,2.17642]
[1776449145701,41.88,77331.71,0.0,-0.98274,2e-05,2.17233]
[1776449147502,41.89,77332.97,0.0,-0.98269,2e-05,2.17777]
[1776449147693,41.89,77332.97,0.0,-0.98269,2e-05,2.17777]
[1776449147700,41.89,77332.97,0.0,-0.98269,2e-05,2.17777]
[1776449147834,41.89,77332.97,0.0,-0.98269,2e-05,2.17777]
[1776449147940,41.89,77332.97,0.0,-0.98269,2e-05,2.17777]
[1776449148039,41.9,77335.25,0.0,-0.98262,2e-05,2.18536]
[1776449149729,41.92,77340.99,0.0,-0.98246,2e-05,2.20284]
[1776449152180,41.93,77343.27,0.0,-0.98241,2e-05,2.2081]
[1776449152187,41.93,77343.27,0.0,-0.98241,2e-05,2.2081]
[1776449152310,41.93,77343.27,0.0,-0.98241,2e-05,2.2081]
[1776449152402,41.94,77339.48,0.0,-0.98247,2e-05,2.20207]
[1776449152750,41.94,77336.24,0.0,-0.98253,2e-05,2.19494]
[1776449154764,41.96,77332.95,0.0,-0.98256,2e-05,2.19238]
[1776449156259,41.96,77332.95,0.0,-0.98256,2e-05,2.19238]
[1776449156265,41.96,77332.95,0.0,-0.98256,2e-05,2.19238]
[1776449156389,41.96,77332.95,0.0,-0.98256,2e-05,2.19238]
[1776449156436,41.96,77332.95,0.0,-0.98256,2e-05,2.19238]
[1776449156422,41.98,77328.24,0.0,-0.9826,2e-05,2.18698]
[1776449156723,41.98,77328.24,0.0,-0.9826,2e-05,2.18698]
[1776449156778,41.98,77326.32,0.0,-0.98264,2e-05,2.18278]
[1776449157785,41.99,77330.99,0.0,-0.98252,2e-05,2.19559]
[1776449159207,41.99,77330.99,0.0,-0.98252,2e-05,2.19559]
[1776449159435,41.99,77330.99,0.0,-0.98252,2e-05,2.19559]
[1776449159441,41.99,77330.99,0.0,-0.98252,2e-05,2.19559]
[1776449159601,42.01,77331.89,0.0,-0.98246,2e-05,2.20222]
[1776449159692,42.01,77331.89,0.0,-0.98246,2e-05,2.20222]
[1776449159935,42.01,77331.89,0.0,-0.98246,2e-05,2.20222]
[1776449160137,42.01,77331.89,0.0,-0.98246,2e-05,2.20222]
[1776449160196,42.01,77331.89,0.0,-0.98246,2e-05,2.20222]
[1776449160423,42.01,77331.89,0.0,-0.98246,2e-05,2.20222]
[1776449160239,42.02,77324.12,0.0,-0.9826,2e-05,2.18771]
[1776449160547,42.02,77324.12,0.0,-0.9826,2e-05,2.18771]
[1776449160690,42.02,77324.12,0.0,-0.9826,2e-05,2.18771]
[1776449160879,42.02,77324.12,0.0,-0.9826,2e-05,2.18771]
[1776449160894,42.02,77318.37,0.0,-0.98271,2e-05,2.17516]
[1776449163192,42.03,77317.76,0.0,-0.9827,2e-05,2.17653]
[1776449163439,42.03,77317.76,0.0,-0.9827,2e-05,2.17653]
[1776449163712,42.05,77316.58,0.0,-0.98267,2e-05,2.17929]
[1776449164116,42.05,77316.58,0.0,-0.98267,2e-05,2.17929]
[1776449164166,42.05,77308.38,0.0,-0.98284,2e-05,2.16146]
[1776449165201,42.05,77308.38,0.0,-0.98284,2e-05,2.16146]
[1776449165295,42.08,77301.89,0.0,-0.98291,2e-05,2.15339]
[1776449167192,42.08,77300.54,0.0,-0.98294,2e-05,2.15047]
[1776449167205,42.1,77293.71,0.0,-0.98301,2e-05,2.14204]
[1776449167858,42.1,77286.43,0.0,-0.98316,2e-05,2.12643]
[1776449168808,42.1,77286.43,0.0,-0.98316,2e-05,2.12643]
[1776449168866,42.12,77289.02,0.0,-0.98307,2e-05,2.13538]
[1776449169872,42.13,77292.41,0.0,-0.98298,2e-05,2.14589]
[1776449171665,42.15,77290.62,0.0,-0.98298,2e-05,2.14507]
[1776449171783,42.15,77290.62,0.0,-0.98298,2e-05,2.14507]
[1776449171886,42.15,77290.62,0.0,-0.98298,2e-05,2.14507]
[1776449172013,42.15,77290.62,0.0,-0.98298,2e-05,2.14507]
[1776449172136,42.15,77290.62,0.0,-0.98298,2e-05,2.14507]
[1776449172141,42.15,77290.62,0.0,-0.98298,2e-05,2.14507]
[1776449172265,42.15,77290.62,0.0,-0.98298,2e-05,2.14507]
[1776449172295,42.15,77290.62,0.0,-0.98298,2e-05,2.14507]
[1776449172304,42.17,77288.15,0.0,-0.98298,2e-05,2.14579]
[1776449172893,42.17,77284.8,0.0,-0.98304,2e-05,2.1386]
[1776449175695,42.2,77284.06,0.0,-0.983,2e-05,2.14307]
[1776449175940,42.2,77284.06,0.0,-0.983,2e-05,2.14307]
[1776449176092,42.2,77284.06,0.0,-0.983,2e-05,2.14307]
[1776449176221,42.2,77284.06,0.0,-0.983,2e-05,2.14307]
[1776449176352,42.2,77284.06,0.0,-0.983,2e-05,2.14307]
[1776449176438,42.2,77284.06,0.0,-0.983,2e-05,2.14307]
[1776449176460,42.2,77284.06,0.0,-0.983,2e-05,2.14307]
[1776449176445,42.22,77285.05,0.0,-0.98293,2e-05,2.15096]
[1776449177927,42.24,77276.33,0.0,-0.98307,2e-05,2.13503]
[1776449178935,42.25,77273.34,0.0,-0.9831,2e-05,2.13166]
[1776449179707,42.25,77273.34,0.0,-0.9831,2e-05,2.13166]
[1776449179832,42.25,77273.34,0.0,-0.9831,2e-05,2.13166]
[1776449179943,42.25,77273.34,0.0,-0.9831,2e-05,2.13166]
[1776449180120,42.25,77273.34,0.0,-0.9831,2e-05,2.13166]
[1776449180191,42.25,77273.34,0.0,-0.9831,2e-05,2.13166]
[1776449180379,42.25,77273.34,0.0,-0.9831,2e-05,2.13166]
[1776449180446,42.27,77273.42,0.0,-0.98305,2e-05,2.1379]
[1776449180489,42.27,77273.42,0.0,-0.98305,2e-05,2.1379]
[1776449180693,42.27,77273.42,0.0,-0.98305,2e-05,2.1379]
[1776449180700,42.27,77273.42,0.0,-0.98305,2e-05,2.1379]
[1776449180948,42.27,77273.32,0.0,-0.98305,2e-05,2.13769]
[1776449183692,42.3,77274.59,0.0,-0.98297,2e-05,2.14627]
[1776449183737,42.3,77274.59,0.0,-0.98297,2e-05,2.14627]
[1776449183937,42.3,77274.59,0.0,-0.98297,2e-05,2.14627]
[1776449184187,42.3,77274.59,0.0,-0.98297,2e-05,2.14627]
[1776449184430,42.3,77274.59,0.0,-0.98297,2e-05,2.14627]
[1776449184440,42.3,77274.59,0.0,-0.98297,2e-05,2.14627]
[1776449184239,42.32,77274.5,0.0,-0.98292,2e-05,2.15171]
[1776449184515,42.32,77274.5,0.0,-0.98292,2e-05,2.15171]
[1776449184621,42.32,77274.5,0.0,-0.98292,2e-05,2.15171]
[1776449184689,42.32,77274.5,0.0,-0.98292,2e-05,2.15171]
[1776449184725,42.32,77274.5,0.0,-0.98292,2e-05,2.15171]
[1776449185092,42.32,77274.5,0.0,-0.98292,2e-05,2.15171]
[1776449185189,42.32,77274.5,0.0,-0.98292,2e-05,2.15171]
[1776449185275,42.34,77275.65,0.0,-0.98287,2e-05,2.15689]
[1776449185624,42.34,77275.65,0.0,-0.98287,2e-05,2.15689]
[1776449185695,42.34,77275.65,0.0,-0.98287,2e-05,2.15689]
[1776449185937,42.34,77275.65,0.0,-0.98287,2e-05,2.15689]
[1776449186089,42.34,77275.65,0.0,-0.98287,2e-05,2.15689]
[1776449186156,42.34,77275.65,0.0,-0.98287,2e-05,2.15689]
[1776449186157,42.34,77275.65,0.0,-0.98287,2e-05,2.15689]
[1776449186207,42.34,77275.65,0.0,-0.98287,2e-05,2.15689]
[1776449186285,42.34,77278.29,0.0,-0.98282,2e-05,2.16257]
[1776449186697,42.34,77278.29,0.0,-0.98282,2e-05,2.16257]
[1776449186935,42.34,77278.29,0.0,-0.98282,2e-05,2.16257]
[1776449187203,42.34,77278.29,0.0,-0.98282,2e-05,2.16257]
[1776449187205,42.35,77288.28,0.0,-0.9826,2e-05,2.18674]
[1776449187940,42.35,77288.28,0.0,-0.9826,2e-05,2.18674]
[1776449187998,42.35,77297.39,0.0,-0.98241,2e-05,2.20681]
[1776449189005,42.35,77297.87,0.0,-0.9824,2e-05,2.20804]
[1776449189697,42.35,77297.87,0.0,-0.9824,2e-05,2.20804]
[1776449189751,42.35,77297.87,0.0,-0.9824,2e-05,2.20804]
[1776449189857,42.35,77297.87,0.0,-0.9824,2e-05,2.20804]
[1776449190013,42.35,77304.78,0.0,-0.98226,2e-05,2.22338]
[1776449191020,42.35,77317.11,0.0,-0.98203,2e-05,2.2481]
[1776449191909,42.35,77317.11,0.0,-0.98203,2e-05,2.2481]
[1776449192035,42.35,77327.54,0.0,-0.98181,2e-05,2.27144]
[1776449193042,42.35,77333.63,0.0,-0.98168,2e-05,2.2852]
[1776449194049,42.35,77335.72,0.0,-0.98164,2e-05,2.28996]
[1776449195166,42.35,77335.72,0.0,-0.98164,2e-05,2.28996]
[1776449195229,42.35,77336.51,0.0,-0.98162,2e-05,2.29183]
[1776449196400,42.35,77336.51,0.0,-0.98162,2e-05,2.29183]
[1776449200091,42.35,77339.12,0.0,-0.98156,2e-05,2.29787]
[1776449201799,42.35,77340.76,0.0,-0.98153,2e-05,2.3016]
[1776449201937,42.35,77340.76,0.0,-0.98153,2e-05,2.3016]
[1776449201944,42.35,77340.76,0.0,-0.98153,2e-05,2.3016]
[1776449202079,42.35,77340.76,0.0,-0.98153,2e-05,2.3016]
[1776449202191,42.35,77340.76,0.0,-0.98153,2e-05,2.3016]
[1776449202197,42.35,77340.76,0.0,-0.98153,2e-05,2.3016]
[1776449202313,42.35,77340.76,0.0,-0.98153,2e-05,2.3016]
[1776449202440,42.35,77340.76,0.0,-0.98153,2e-05,2.3016]
[1776449202453,42.35,77340.76,0.0,-0.98153,2e-05,2.3016]
[1776449202604,42.35,77342.12,0.0,-0.9815,2e-05,2.30473]
[1776449202695,42.35,77342.12,0.0,-0.9815,2e-05,2.30473]
[1776449203112,42.35,77337.29,0.0,-0.9816,2e-05,2.29383]
[1776449204072,42.35,77337.29,0.0,-0.9816,2e-05,2.29383]
[1776449204119,42.35,77337.29,0.0,-0.9816,2e-05,2.29383]
[1776449204191,42.35,77337.29,0.0,-0.9816,2e-05,2.29383]
[1776449204409,42.35,77337.29,0.0,-0.9816,2e-05,2.29383]
[1776449204293,42.35,77335.71,0.0,-0.98163,2e-05,2.29049]
[1776449204702,42.35,77335.71,0.0,-0.98163,2e-05,2.29049]
[1776449204918,42.35,77335.71,0.0,-0.98163,2e-05,2.29049]
[1776449204936,42.35,77335.71,0.0,-0.98163,2e-05,2.29049]
[1776449205197,42.35,77335.71,0.0,-0.98163,2e-05,2.29049]
[1776449205428,42.35,77335.71,0.0,-0.98163,2e-05,2.29049]
[1776449205436,42.35,77335.71,0.0,-0.98163,2e-05,2.29049]
[1776449205224,42.35,77340.24,0.0,-0.98154,2e-05,2.3007]
[1776449205553,42.35,77340.24,0.0,-0.98154,2e-05,2.3007]
[1776449205688,42.35,77340.24,0.0,-0.98154,2e-05,2.3007]
[1776449205937,42.35,77340.24,0.0,-0.98154,2e-05,2.3007]
[1776449206066,42.35,77340.24,0.0,-0.98154,2e-05,2.3007]
[1776449206188,42.35,77340.24,0.0,-0.98154,2e-05,2.3007]
[1776449206442,42.35,77340.24,0.0,-0.98154,2e-05,2.3007]
[1776449206469,42.35,77345.56,0.0,-0.98142,2e-05,2.31281]
[1776449206593,42.35,77345.56,0.0,-0.98142,2e-05,2.31281]
[1776449206697,42.35,77345.56,0.0,-0.98142,2e-05,2.31281]
[1776449206815,42.35,77345.56,0.0,-0.98142,2e-05,2.31281]
[1776449206942,42.35,77345.56,0.0,-0.98142,2e-05,2.31281]
[1776449207139,42.35,77345.17,0.0,-0.98143,2e-05,2.31192]
[1776449208860,42.35,77346.66,0.0,-0.9814,2e-05,2.31538]
[1776449208992,42.35,77346.66,0.0,-0.9814,2e-05,2.31538]
[1776449209139,42.35,77346.66,0.0,-0.9814,2e-05,2.31538]
[1776449209246,42.35,77346.66,0.0,-0.9814,2e-05,2.31538]
[1776449209416,42.35,77346.66,0.0,-0.9814,2e-05,2.31538]
[1776449209800,42.35,77347.42,0.0,-0.98138,2e-05,2.31712]
[1776449210092,42.35,77347.42,0.0,-0.98138,2e-05,2.31712]
[1776449210161,42.35,77344.75,0.0,-0.98144,2e-05,2.31106]
[1776449211453,42.35,77344.75,0.0,-0.98144,2e-05,2.31106]
[1776449211492,42.35,77348.67,0.0,-0.98136,2e-05,2.31996]
[1776449211561,42.35,77348.67,0.0,-0.98136,2e-05,2.31996]
[1776449211770,42.35,77348.67,0.0,-0.98136,2e-05,2.31996]
[1776449211893,42.35,77348.67,0.0,-0.98136,2e-05,2.31996]
[1776449212071,42.35,77348.67,0.0,-0.98136,2e-05,2.31996]
[1776449212203,42.35,77348.67,0.0,-0.98136,2e-05,2.31996]
[1776449212313,42.35,77348.67,0.0,-0.98136,2e-05,2.31996]
[1776449212449,42.35,77348.67,0.0,-0.98136,2e-05,2.31996]
[1776449212411,42.35,77353.53,0.0,-0.98126,2e-05,2.33102]
[1776449212609,42.35,77353.53,0.0,-0.98126,2e-05,2.33102]
[1776449212699,42.35,77353.53,0.0,-0.98126,2e-05,2.33102]
[1776449212718,42.35,77353.53,0.0,-0.98126,2e-05,2.33102]
[1776449212923,42.35,77353.53,0.0,-0.98126,2e-05,2.33102]
[1776449212941,42.35,77353.53,0.0,-0.98126,2e-05,2.33102]
[1776449213030,42.35,77353.53,0.0,-0.98126,2e-05,2.33102]
[1776449213154,42.35,77353.53,0.0,-0.98126,2e-05,2.33102]
[1776449213248,42.35,77352.13,0.0,-0.98129,2e-05,2.3278]
[1776449213692,42.35,77352.13,0.0,-0.98129,2e-05,2.3278]
[1776449213904,42.35,77352.13,0.0,-0.98129,2e-05,2.3278]
[1776449214189,42.35,77353.87,0.0,-0.98125,2e-05,2.33176]
[1776449215301,42.35,77353.87,0.0,-0.98125,2e-05,2.33176]
[1776449215402,42.35,77353.87,0.0,-0.98125,2e-05,2.33176]
[1776449215446,42.35,77353.87,0.0,-0.98125,2e-05,2.33176]
[1776449215502,42.35,77352.34,0.0,-0.98128,2e-05,2.32822]
[1776449217447,42.35,77351.49,0.0,-0.9813,2e-05,2.32628]
[1776449219450,42.35,77353.14,0.0,-0.98126,2e-05,2.32999]
[1776449220231,42.35,77354.42,0.0,-0.98124,2e-05,2.33285]
[1776449222245,42.35,77350.25,0.0,-0.98133,2e-05,2.32327]
[1776449223252,42.35,77348.13,0.0,-0.98137,2e-05,2.31839]
[1776449224363,42.35,77348.13,0.0,-0.98137,2e-05,2.31839]
[1776449224422,42.35,77348.13,0.0,-0.98137,2e-05,2.31839]
[1776449224440,42.35,77348.13,0.0,-0.98137,2e-05,2.31839]
[1776449225266,42.35,77349.69,0.0,-0.98134,2e-05,2.3219]
[1776449226273,42.35,77351.0,0.0,-0.98131,2e-05,2.32486]
[1776449227280,42.35,77347.32,0.0,-0.98139,2e-05,2.31649]
[1776449228287,42.35,77339.24,0.0,-0.98156,2e-05,2.29818]
[1776449229294,42.35,77331.72,0.0,-0.98172,2e-05,2.28126]
[1776449230302,42.35,77328.25,0.0,-0.98179,2e-05,2.27353]
[1776449231309,42.35,77319.57,0.0,-0.98197,2e-05,2.25423]
[1776449232316,42.35,77314.15,0.0,-0.98208,2e-05,2.2423]
[1776449233323,42.35,77311.02,0.0,-0.98214,2e-05,2.23549]
[1776449234330,42.35,77306.28,0.0,-0.98224,2e-05,2.22517]
[1776449236344,42.36,77303.9,0.0,-0.98228,2e-05,2.22023]
[1776449237915,42.36,77304.33,0.0,-0.98227,2e-05,2.22133]
[1776449237940,42.36,77304.33,0.0,-0.98227,2e-05,2.22133]
[1776449238000,42.36,77304.33,0.0,-0.98227,2e-05,2.22133]
[1776449238031,42.36,77304.33,0.0,-0.98227,2e-05,2.22133]
[1776449238158,42.36,77304.33,0.0,-0.98227,2e-05,2.22133]
[1776449238190,42.36,77304.33,0.0,-0.98227,2e-05,2.22133]
[1776449240375,42.36,77308.99,0.0,-0.98217,2e-05,2.23205]
[1776449241383,42.36,77311.81,0.0,-0.98211,2e-05,2.23842]
[1776449242390,42.36,77311.81,0.0,-0.98211,2e-05,2.23842]
[1776449242442,42.36,77311.81,0.0,-0.98211,2e-05,2.23842]
[1776449242448,42.36,77311.81,0.0,-0.98211,2e-05,2.23842]
[1776449242402,42.36,77315.61,0.0,-0.98204,2e-05,2.24697]
[1776449242688,42.36,77315.61,0.0,-0.98204,2e-05,2.24697]
[1776449243397,42.36,77324.13,0.0,-0.98186,2e-05,2.26604]
[1776449244406,42.36,77319.51,0.0,-0.98195,2e-05,2.25583]
[1776449245293,42.36,77319.51,0.0,-0.98195,2e-05,2.25583]
[1776449245364,42.36,77319.51,0.0,-0.98195,2e-05,2.25583]
[1776449245484,42.36,77319.51,0.0,-0.98195,2e-05,2.25583]
[1776449245682,42.36,77320.55,0.0,-0.98193,2e-05,2.25824]
[1776449245767,42.36,77320.55,0.0,-0.98193,2e-05,2.25824]
[1776449245928,42.36,77320.55,0.0,-0.98193,2e-05,2.25824]
[1776449246039,42.36,77320.55,0.0,-0.98193,2e-05,2.25824]
[1776449246263,42.36,77320.55,0.0,-0.98193,2e-05,2.25824]
[1776449246420,42.36,77324.49,0.0,-0.98185,2e-05,2.26712]
[1776449246574,42.36,77324.49,0.0,-0.98185,2e-05,2.26712]
[1776449246788,42.36,77324.49,0.0,-0.98185,2e-05,2.26712]
[1776449246930,42.36,77324.49,0.0,-0.98185,2e-05,2.26712]
[1776449247183,42.36,77324.49,0.0,-0.98185,2e-05,2.26712]
[1776449247427,42.36,77326.81,0.0,-0.9818,2e-05,2.27239]
[1776449248434,42.36,77325.29,0.0,-0.98183,2e-05,2.26907]
[1776449251455,42.36,77322.82,0.0,-0.9819,2e-05,2.26109]
[1776449252754,42.36,77322.82,0.0,-0.9819,2e-05,2.26109]
[1776449252892,42.36,77322.82,0.0,-0.9819,2e-05,2.26109]
[1776449252938,42.36,77322.82,0.0,-0.9819,2e-05,2.26109]
[1776449256489,42.37,77330.32,0.0,-0.98174,2e-05,2.27833]
[1776449257400,42.37,77330.32,0.0,-0.98174,2e-05,2.27833]
[1776449257434,42.37,77330.32,0.0,-0.98174,2e-05,2.27833]
[1776449257497,42.37,77333.54,0.0,-0.98167,2e-05,2.28563]
[1776449257693,42.37,77333.54,0.0,-0.98167,2e-05,2.28563]
[1776449257700,42.37,77333.54,0.0,-0.98167,2e-05,2.28563]
[1776449257835,42.37,77333.54,0.0,-0.98167,2e-05,2.28563]
[1776449257937,42.37,77333.54,0.0,-0.98167,2e-05,2.28563]
[1776449257941,42.37,77333.54,0.0,-0.98167,2e-05,2.28563]
[1776449258122,42.37,77333.54,0.0,-0.98167,2e-05,2.28563]
[1776449258193,42.37,77333.54,0.0,-0.98167,2e-05,2.28563]
[1776449258504,42.37,77335.32,0.0,-0.98163,2e-05,2.28969]
[1776449259511,42.37,77336.48,0.0,-0.98161,2e-05,2.29235]
[1776449261525,42.37,77338.2,0.0,-0.98157,2e-05,2.29633]
[1776449262532,42.37,77344.33,0.0,-0.98144,2e-05,2.31023]
[1776449263538,42.37,77347.24,0.0,-0.98138,2e-05,2.31685]
[1776449263852,42.37,77347.24,0.0,-0.98138,2e-05,2.31685]
[1776449263859,42.37,77347.24,0.0,-0.98138,2e-05,2.31685]
[1776449263938,42.37,77347.24,0.0,-0.98138,2e-05,2.31685]
[1776449266560,42.37,77349.85,0.0,-0.98133,2e-05,2.32283]
[1776449267567,42.37,77353.79,0.0,-0.98124,2e-05,2.33181]
[1776449268574,42.37,77357.49,0.0,-0.98116,2e-05,2.34026]
[1776449269972,42.37,77357.49,0.0,-0.98116,2e-05,2.34026]
[1776449270049,42.37,77357.49,0.0,-0.98116,2e-05,2.34026]
[1776449270194,42.37,77357.49,0.0,-0.98116,2e-05,2.34026]
[1776449270201,42.37,77357.49,0.0,-0.98116,2e-05,2.34026]
[1776449270439,42.37,77357.49,0.0,-0.98116,2e-05,2.34026]
[1776449270444,42.37,77364.38,0.0,-0.98102,2e-05,2.35598]
[1776449270588,42.37,77365.93,0.0,-0.98098,2e-05,2.35955]
[1776449271595,42.37,77356.64,0.0,-0.98118,2e-05,2.33818]
[1776449273429,42.37,77356.64,0.0,-0.98118,2e-05,2.33818]
[1776449273435,42.37,77356.64,0.0,-0.98118,2e-05,2.33818]
[1776449273472,42.37,77346.52,0.0,-0.9814,2e-05,2.31513]
[1776449273694,42.37,77346.52,0.0,-0.9814,2e-05,2.31513]
[1776449273796,42.37,77338.81,0.0,-0.98156,2e-05,2.29769]
[1776449274616,42.37,77337.61,0.0,-0.98159,2e-05,2.29503]
[1776449279024,42.37,77337.98,0.0,-0.98158,2e-05,2.29601]
[1776449279190,42.37,77337.98,0.0,-0.98158,2e-05,2.29601]
[1776449279350,42.37,77337.98,0.0,-0.98158,2e-05,2.29601]
[1776449279515,42.37,77337.98,0.0,-0.98158,2e-05,2.29601]
[1776449279546,42.37,77339.43,0.0,-0.98154,2e-05,2.29936]
[1776449279692,42.37,77339.43,0.0,-0.98154,2e-05,2.29936]
[1776449279707,42.37,77339.43,0.0,-0.98154,2e-05,2.29936]
[1776449282191,42.37,77340.16,0.0,-0.98153,2e-05,2.30105]
[1776449282435,42.37,77340.16,0.0,-0.98153,2e-05,2.30105]
[1776449282441,42.37,77340.16,0.0,-0.98153,2e-05,2.30105]
[1776449282569,42.37,77340.16,0.0,-0.98153,2e-05,2.30105]
[1776449282537,42.37,77341.36,0.0,-0.9815,2e-05,2.30383]
[1776449282707,42.37,77341.36,0.0,-0.9815,2e-05,2.30383]
[1776449282942,42.37,77341.36,0.0,-0.9815,2e-05,2.30383]
[1776449283092,42.37,77341.36,0.0,-0.9815,2e-05,2.30383]
[1776449283187,42.37,77341.36,0.0,-0.9815,2e-05,2.30383]
[1776449283216,42.37,77341.36,0.0,-0.9815,2e-05,2.30383]
[1776449283353,42.37,77341.36,0.0,-0.9815,2e-05,2.30383]
[1776449283438,42.37,77341.36,0.0,-0.9815,2e-05,2.30383]
[1776449283453,42.37,77342.65,0.0,-0.98148,2e-05,2.30677]
[1776449283680,42.37,77348.85,0.0,-0.98135,2e-05,2.32083]
[1776449284687,42.37,77358.46,0.0,-0.98114,2e-05,2.34275]
[1776449285694,42.37,77359.8,0.0,-0.98111,2e-05,2.34578]
[1776449287596,42.37,77359.8,0.0,-0.98111,2e-05,2.34578]
[1776449289722,42.37,77358.3,0.0,-0.98115,2e-05,2.34217]
[1776449294757,42.37,77342.93,0.0,-0.98147,2e-05,2.307]
[1776449295764,42.37,77336.93,0.0,-0.9816,2e-05,2.29347]
[1776449296770,42.37,77334.76,0.0,-0.98164,2e-05,2.28863]
[1776449298785,42.37,77337.41,0.0,-0.98159,2e-05,2.2947]
[1776449299792,42.37,77339.84,0.0,-0.98154,2e-05,2.30022]
[1776449302813,42.37,77336.91,0.0,-0.9816,2e-05,2.2937]
[1776449305834,42.37,77335.37,0.0,-0.98163,2e-05,2.29035]
[1776449308855,42.37,77336.99,0.0,-0.98159,2e-05,2.29413]
[1776449311876,42.37,77339.68,0.0,-0.98156,2e-05,2.29756]
[1776449316910,42.37,77339.56,0.0,-0.98156,2e-05,2.29742]
[1776449317918,42.37,77341.46,0.0,-0.98152,2e-05,2.30173]
[1776449318925,42.37,77339.06,0.0,-0.98157,2e-05,2.29633]
[1776449319932,42.37,77336.7,0.0,-0.98162,2e-05,2.29104]
[1776449320939,42.37,77333.49,0.0,-0.98168,2e-05,2.28386]
[1776449322953,42.37,77330.16,0.0,-0.98175,2e-05,2.27649]
[1776449323960,42.37,77332.0,0.0,-0.98171,2e-05,2.28068]
[1776449325974,42.37,77337.47,0.0,-0.9816,2e-05,2.29308]
[1776449331009,42.37,77336.78,0.0,-0.98161,2e-05,2.29169]
[1776449333023,42.37,77335.06,0.0,-0.98165,2e-05,2.28788]
[1776449336043,42.37,77327.02,0.0,-0.98181,2e-05,2.26996]
[1776449337052,42.37,77318.76,0.0,-0.98198,2e-05,2.25162]
[1776449338059,42.37,77320.82,0.0,-0.98194,2e-05,2.25629]
[1776449339065,42.37,77318.61,0.0,-0.98198,2e-05,2.25146]
[1776449341080,42.37,77322.43,0.0,-0.9819,2e-05,2.26015]
[1776449342087,42.37,77329.21,0.0,-0.98176,2e-05,2.27538]
[1776449344103,42.38,77310.09,0.0,-0.98216,2e-05,2.23299]
[1776449345110,42.38,77293.32,0.0,-0.98249,2e-05,2.19634]
[1776449346117,42.38,77297.46,0.0,-0.98241,2e-05,2.20557]
[1776449347124,42.38,77305.98,0.0,-0.98223,2e-05,2.22443]
[1776449348131,42.38,77305.52,0.0,-0.98224,2e-05,2.22357]
[1776449349138,42.38,77299.55,0.0,-0.98236,2e-05,2.21061]
[1776449350145,42.38,77295.99,0.0,-0.98243,2e-05,2.20299]
[1776449351152,42.38,77290.24,0.0,-0.98255,2e-05,2.19064]
[1776449352159,42.38,77284.19,0.0,-0.98267,2e-05,2.17772]
[1776449353036,42.38,77284.19,0.0,-0.98267,2e-05,2.17772]
[1776449353161,42.38,77284.19,0.0,-0.98267,2e-05,2.17772]
[1776449353168,42.38,77280.79,0.0,-0.98273,2e-05,2.17059]
[1776449354175,42.38,77275.52,0.0,-0.98283,2e-05,2.15947]
[1776449355182,42.38,77277.74,0.0,-0.98279,2e-05,2.1645]
[1776449360217,42.39,77275.56,0.0,-0.98282,2e-05,2.16099]
[1776449361224,42.39,77279.98,0.0,-0.98273,2e-05,2.17075]
[1776449362237,42.39,77278.59,0.0,-0.98275,2e-05,2.168]
[1776449363244,42.39,77271.18,0.0,-0.9829,2e-05,2.15228]
[1776449364251,42.39,77267.76,0.0,-0.98296,2e-05,2.14518]
[1776449365623,42.4,77268.08,0.0,-0.98295,2e-05,2.14638]
[1776449366265,42.4,77271.06,0.0,-0.98289,2e-05,2.15277]
[1776449367685,42.4,77274.21,0.0,-0.98283,2e-05,2.16005]
[1776449368279,42.4,77271.53,0.0,-0.98288,2e-05,2.15429]
[1776449369187,42.4,77271.53,0.0,-0.98288,2e-05,2.15429]
[1776449369661,42.4,77271.53,0.0,-0.98288,2e-05,2.15429]
[1776449369667,42.4,77265.73,0.0,-0.98299,2e-05,2.14235]
[1776449370295,42.4,77257.59,0.0,-0.98315,2e-05,2.12502]
[1776449372309,42.42,77259.68,0.0,-0.98308,2e-05,2.13242]
[1776449373220,42.42,77259.68,0.0,-0.98308,2e-05,2.13242]
[1776449374284,42.44,77260.36,0.0,-0.98304,2e-05,2.1368]
[1776449374444,42.44,77260.36,0.0,-0.98304,2e-05,2.1368]
[1776449374545,42.46,77260.27,0.0,-0.98299,2e-05,2.14211]
[1776449377344,42.47,77254.69,0.0,-0.98307,2e-05,2.13315]
[1776449378351,42.47,77247.28,0.0,-0.98321,2e-05,2.11769]
[1776449379357,42.49,77247.93,0.0,-0.98317,2e-05,2.12188]
[1776449382379,42.53,77248.11,0.0,-0.98308,2e-05,2.13118]
[1776449384280,42.54,77248.57,0.0,-0.98305,2e-05,2.13503]
[1776449385400,42.56,77252.74,0.0,-0.98292,2e-05,2.14949]
[1776449387597,42.57,77250.49,0.0,-0.98293,2e-05,2.14739]
[1776449387660,42.59,77259.81,0.0,-0.98273,2e-05,2.16986]
[1776449388421,42.59,77277.87,0.0,-0.98237,2e-05,2.20894]
[1776449389428,42.6,77275.85,0.0,-0.98238,2e-05,2.20729]
[1776449390795,42.6,77275.94,0.0,-0.98238,2e-05,2.20764]
[1776449391443,42.6,77270.31,0.0,-0.98249,2e-05,2.19557]
[1776449392451,42.6,77261.51,0.0,-0.98266,2e-05,2.17671]
[1776449393457,42.6,77253.85,0.0,-0.98281,2e-05,2.16043]
[1776449394464,42.6,77251.13,0.0,-0.98287,2e-05,2.15482]
[1776449395472,42.6,77247.43,0.0,-0.98294,2e-05,2.14716]
[1776449396479,42.6,77243.52,0.0,-0.98301,2e-05,2.13908]
[1776449397486,42.6,77247.27,0.0,-0.98293,2e-05,2.14732]
[1776449399500,42.61,77265.07,0.0,-0.98258,2e-05,2.18605]
[1776449400507,42.62,77273.17,0.0,-0.98239,2e-05,2.20613]
[1776449401514,42.62,77273.74,0.0,-0.98238,2e-05,2.20756]
[1776449402521,42.62,77272.21,0.0,-0.98241,2e-05,2.20438]
[1776449404537,42.62,77265.45,0.0,-0.98254,2e-05,2.19004]
[1776449405544,42.62,77255.88,0.0,-0.98273,2e-05,2.16957]
[1776449406551,42.62,77250.65,0.0,-0.98283,2e-05,2.15854]
[1776449407560,42.62,77246.41,0.0,-0.98291,2e-05,2.14969]
[1776449409576,42.62,77245.25,0.0,-0.98293,2e-05,2.1477]
[1776449412455,42.63,77245.32,0.0,-0.98292,2e-05,2.14834]
[1776449412535,42.63,77245.32,0.0,-0.98292,2e-05,2.14834]
[1776449412689,42.63,77245.32,0.0,-0.98292,2e-05,2.14834]
[1776449412733,42.63,77243.86,0.0,-0.98295,2e-05,2.14573]
[1776449416637,42.63,77247.92,0.0,-0.98286,2e-05,2.15516]
[1776449418651,42.63,77253.31,0.0,-0.98275,2e-05,2.1672]
[1776449420665,42.64,77249.96,0.0,-0.98281,2e-05,2.16049]
[1776449421672,42.64,77246.24,0.0,-0.98288,2e-05,2.15276]
[1776449422679,42.64,77243.56,0.0,-0.98293,2e-05,2.14752]
[1776449424693,42.64,77240.49,0.0,-0.98299,2e-05,2.14151]
[1776449426706,42.64,77235.0,0.0,-0.98309,2e-05,2.1304]
[1776449428139,42.64,77237.12,0.0,-0.98305,2e-05,2.13489]
[1776449432296,42.65,77234.16,0.0,-0.98311,2e-05,2.12712]
[1776449432442,42.65,77234.16,0.0,-0.98311,2e-05,2.12712]
[1776449432749,42.65,77234.47,0.0,-0.9831,2e-05,2.12833]
[1776449433013,42.65,77234.47,0.0,-0.9831,2e-05,2.12833]
[1776449433203,42.65,77234.47,0.0,-0.9831,2e-05,2.12833]
[1776449433756,42.65,77234.11,0.0,-0.98311,2e-05,2.12786]
[1776449435775,42.65,77207.56,0.0,-0.98361,2e-05,2.07257]
[1776449436438,42.65,77207.56,0.0,-0.98361,2e-05,2.07257]
[1776449436783,42.66,77185.38,0.0,-0.98402,2e-05,2.02729]
[1776449437790,42.66,77184.19,0.0,-0.98404,2e-05,2.02568]
[1776449438799,42.66,77178.55,0.0,-0.98414,2e-05,2.01423]
[1776449439285,42.66,77178.55,0.0,-0.98414,2e-05,2.01423]
[1776449439809,42.66,77170.04,0.0,-0.98429,2e-05,1.99749]
[1776449440816,42.67,77167.66,0.0,-0.98433,2e-05,1.99366]
[1776449441823,42.67,77162.14,0.0,-0.98442,2e-05,1.98309]
[1776449442300,42.67,77162.14,0.0,-0.98442,2e-05,1.98309]
[1776449442450,42.67,77162.14,0.0,-0.98442,2e-05,1.98309]
[1776449442830,42.67,77164.8,0.0,-0.98437,2e-05,1.98893]
[1776449443837,42.67,77169.57,0.0,-0.98428,2e-05,1.99903]
[1776449448872,42.68,77169.83,0.0,-0.98425,2e-05,2.00201]
[1776449453907,42.69,77174.25,0.0,-0.98415,2e-05,2.01337]
[1776449457936,42.7,77165.11,0.0,-0.9843,2e-05,1.9968]
[1776449458942,42.71,77160.16,0.0,-0.98438,2e-05,1.98736]
[1776449463002,42.71,77158.27,0.0,-0.98441,2e-05,1.98509]
[1776449463980,42.72,77165.78,0.0,-0.98426,2e-05,2.00117]
[1776449464989,42.72,77169.25,0.0,-0.98419,2e-05,2.00865]
[1776449466038,42.72,77175.22,0.0,-0.98408,2e-05,2.02073]
[1776449467045,42.72,77177.69,0.0,-0.98403,2e-05,2.02666]
[1776449469059,42.73,77181.66,0.0,-0.98395,2e-05,2.03561]
[1776449470066,42.73,77176.26,0.0,-0.98404,2e-05,2.02504]
[1776449472279,42.73,77176.27,0.0,-0.98404,2e-05,2.0255]
[1776449472411,42.73,77176.27,0.0,-0.98404,2e-05,2.0255]
[1776449472440,42.73,77176.27,0.0,-0.98404,2e-05,2.0255]
[1776449472509,42.73,77176.17,0.0,-0.98404,2e-05,2.02573]
[1776449477405,42.74,77174.96,0.0,-0.98404,2e-05,2.02502]
[1776449477441,42.74,77174.96,0.0,-0.98404,2e-05,2.02502]
[1776449477696,42.74,77174.96,0.0,-0.98404,2e-05,2.02502]
[1776449477862,42.74,77174.96,0.0,-0.98404,2e-05,2.02502]
[1776449477791,42.74,77176.24,0.0,-0.98401,2e-05,2.02849]
[1776449477940,42.74,77176.24,0.0,-0.98401,2e-05,2.02849]
[1776449479130,42.75,77176.17,0.0,-0.98401,2e-05,2.02878]
[1776449482151,42.75,77181.49,0.0,-0.9839,2e-05,2.0409]
[1776449484362,42.75,77183.65,0.0,-0.98385,2e-05,2.04573]
[1776449484434,42.75,77183.65,0.0,-0.98385,2e-05,2.04573]
[1776449484691,42.75,77183.65,0.0,-0.98385,2e-05,2.04573]
[1776449484784,42.76,77184.37,0.0,-0.98383,2e-05,2.048]
[1776449485175,42.76,77189.03,0.0,-0.98375,2e-05,2.05756]
[1776449486182,42.76,77196.04,0.0,-0.98361,2e-05,2.07239]
[1776449488198,42.76,77196.94,0.0,-0.98359,2e-05,2.07496]
[1776449490996,42.76,77197.81,0.0,-0.98357,2e-05,2.07712]
[1776449491429,42.77,77199.33,0.0,-0.98354,2e-05,2.08062]
[1776449491654,42.77,77178.5,0.0,-0.98395,2e-05,2.03525]
[1776449492228,42.77,77163.04,0.0,-0.98423,2e-05,2.00427]
[1776449493235,42.77,77164.22,0.0,-0.9842,2e-05,2.00707]
[1776449494464,42.77,77164.22,0.0,-0.9842,2e-05,2.00707]
[1776449494530,42.77,77166.44,0.0,-0.98415,2e-05,2.01248]
[1776449495803,42.77,77166.44,0.0,-0.98415,2e-05,2.01248]
[1776449495814,42.78,77167.91,0.0,-0.98412,2e-05,2.01591]
[1776449495940,42.78,77167.91,0.0,-0.98412,2e-05,2.01591]
[1776449495984,42.78,77167.91,0.0,-0.98412,2e-05,2.01591]
[1776449497262,42.78,77179.11,0.0,-0.98391,2e-05,2.03956]
[1776449498692,42.78,77179.11,0.0,-0.98391,2e-05,2.03956]
[1776449498793,42.78,77189.18,0.0,-0.98371,2e-05,2.0606]
[1776449498936,42.78,77189.18,0.0,-0.98371,2e-05,2.0606]
[1776449498943,42.78,77189.18,0.0,-0.98371,2e-05,2.0606]
[1776449499277,42.78,77190.27,0.0,-0.98369,2e-05,2.06322]
[1776449502691,42.79,77192.89,0.0,-0.98363,2e-05,2.06936]
[1776449502938,42.79,77192.2,0.0,-0.98364,2e-05,2.0683]
[1776449503013,42.79,77192.2,0.0,-0.98364,2e-05,2.0683]
[1776449503128,42.79,77192.2,0.0,-0.98364,2e-05,2.0683]
[1776449503191,42.79,77192.2,0.0,-0.98364,2e-05,2.0683]
[1776449503264,42.79,77192.2,0.0,-0.98364,2e-05,2.0683]
[1776449503366,42.79,77192.2,0.0,-0.98364,2e-05,2.0683]
[1776449503442,42.79,77192.2,0.0,-0.98364,2e-05,2.0683]
[1776449503498,42.79,77192.2,0.0,-0.98364,2e-05,2.0683]
[1776449503527,42.79,77198.7,0.0,-0.98352,2e-05,2.08211]
[1776449505319,42.79,77195.44,0.0,-0.98357,2e-05,2.07605]
[1776449506692,42.79,77195.44,0.0,-0.98357,2e-05,2.07605]
[1776449506938,42.79,77195.6,0.0,-0.98357,2e-05,2.07673]
[1776449507001,42.79,77195.6,0.0,-0.98357,2e-05,2.07673]
[1776449507199,42.79,77195.6,0.0,-0.98357,2e-05,2.07673]
[1776449507317,42.79,77195.6,0.0,-0.98357,2e-05,2.07673]
[1776449507442,42.79,77195.6,0.0,-0.98357,2e-05,2.07673]
[1776449507447,42.79,77195.6,0.0,-0.98357,2e-05,2.07673]
[1776449507690,42.79,77195.6,0.0,-0.98357,2e-05,2.07673]
[1776449507698,42.79,77195.6,0.0,-0.98357,2e-05,2.07673]
[1776449507785,42.79,77195.6,0.0,-0.98357,2e-05,2.07673]
[1776449507832,42.8,77196.82,0.0,-0.98354,2e-05,2.0796]
[1776449507936,42.8,77196.82,0.0,-0.98354,2e-05,2.0796]
[1776449508340,42.8,77199.55,0.0,-0.98349,2e-05,2.08561]
[1776449511360,42.8,77192.08,0.0,-0.98362,2e-05,2.07116]
[1776449512367,42.8,77187.57,0.0,-0.9837,2e-05,2.06222]
[1776449514333,42.81,77185.67,0.0,-0.98373,2e-05,2.05869]
[1776449514363,42.81,77185.67,0.0,-0.98373,2e-05,2.05869]
[1776449514468,42.81,77185.67,0.0,-0.98373,2e-05,2.05869]
[1776449514622,42.81,77185.67,0.0,-0.98373,2e-05,2.05869]
[1776449514740,42.81,77185.67,0.0,-0.98373,2e-05,2.05869]
[1776449514864,42.81,77185.67,0.0,-0.98373,2e-05,2.05869]
[1776449514826,42.81,77186.76,0.0,-0.98371,2e-05,2.06131]
[1776449514994,42.81,77186.76,0.0,-0.98371,2e-05,2.06131]
[1776449515204,42.81,77186.76,0.0,-0.98371,2e-05,2.06131]
[1776449515389,42.81,77184.02,0.0,-0.98376,2e-05,2.05606]
[1776449516662,42.81,77184.02,0.0,-0.98376,2e-05,2.05606]
[1776449516753,42.81,77176.89,0.0,-0.98388,2e-05,2.04184]
[1776449517403,42.81,77168.69,0.0,-0.98403,2e-05,2.02556]
[1776449518410,42.81,77165.62,0.0,-0.98408,2e-05,2.01978]
[1776449523847,42.82,77163.09,0.0,-0.98411,2e-05,2.01643]
[1776449523939,42.82,77163.09,0.0,-0.98411,2e-05,2.01643]
[1776449523940,42.82,77164.6,0.0,-0.98408,2e-05,2.01994]
[1776449523955,42.82,77164.6,0.0,-0.98408,2e-05,2.01994]
[1776449524128,42.82,77164.6,0.0,-0.98408,2e-05,2.01994]
[1776449524188,42.82,77164.6,0.0,-0.98408,2e-05,2.01994]
[1776449524451,42.83,77166.22,0.0,-0.98405,2e-05,2.02366]
[1776449527473,42.83,77174.95,0.0,-0.98388,2e-05,2.04272]
[1776449528480,42.83,77178.97,0.0,-0.9838,2e-05,2.05135]
[1776449529067,42.83,77178.97,0.0,-0.9838,2e-05,2.05135]
[1776449529192,42.83,77178.97,0.0,-0.9838,2e-05,2.05135]
[1776449529200,42.83,77178.97,0.0,-0.9838,2e-05,2.05135]
[1776449529340,42.83,77178.97,0.0,-0.9838,2e-05,2.05135]
[1776449529439,42.83,77178.97,0.0,-0.9838,2e-05,2.05135]
[1776449529486,42.84,77177.43,0.0,-0.98382,2e-05,2.04859]
[1776449533515,42.84,77183.96,0.0,-0.98369,2e-05,2.06358]
[1776449534522,42.84,77186.65,0.0,-0.98363,2e-05,2.0695]
[1776449536026,42.85,77189.13,0.0,-0.98358,2e-05,2.07498]
[1776449536100,42.85,77189.13,0.0,-0.98358,2e-05,2.07498]
[1776449536202,42.85,77189.13,0.0,-0.98358,2e-05,2.07498]
[1776449536222,42.85,77189.13,0.0,-0.98358,2e-05,2.07498]
[1776449536332,42.85,77189.13,0.0,-0.98358,2e-05,2.07498]
[1776449536436,42.85,77189.13,0.0,-0.98358,2e-05,2.07498]
[1776449536536,42.85,77189.1,0.0,-0.98358,2e-05,2.07528]
[1776449538549,42.85,77183.82,0.0,-0.98367,2e-05,2.06512]
[1776449539557,42.85,77179.09,0.0,-0.98376,2e-05,2.05578]
[1776449540431,42.85,77179.09,0.0,-0.98376,2e-05,2.05578]
[1776449540623,42.85,77179.09,0.0,-0.98376,2e-05,2.05578]
[1776449540688,42.85,77179.09,0.0,-0.98376,2e-05,2.05578]
[1776449540716,42.85,77175.9,0.0,-0.98381,2e-05,2.04963]
[1776449541571,42.86,77171.99,0.0,-0.98388,2e-05,2.04205]
[1776449543584,42.86,77168.12,0.0,-0.98395,2e-05,2.035]
[1776449548620,42.87,77167.98,0.0,-0.98393,2e-05,2.03682]
[1776449551406,42.87,77165.68,0.0,-0.98396,2e-05,2.03298]
[1776449551412,42.87,77165.68,0.0,-0.98396,2e-05,2.03298]
[1776449551437,42.87,77165.68,0.0,-0.98396,2e-05,2.03298]
[1776449551640,42.88,77164.27,0.0,-0.984,2e-05,2.028]
[1776449552648,42.88,77168.6,0.0,-0.98392,2e-05,2.03723]
[1776449553655,42.88,77165.87,0.0,-0.98397,2e-05,2.03209]
[1776449555231,42.88,77167.48,0.0,-0.98393,2e-05,2.03579]
[1776449555361,42.88,77167.48,0.0,-0.98393,2e-05,2.03579]
[1776449555438,42.88,77167.48,0.0,-0.98393,2e-05,2.03579]
[1776449555669,42.88,77170.13,0.0,-0.98388,2e-05,2.0416]
[1776449557683,42.89,77175.34,0.0,-0.98378,2e-05,2.05305]
[1776449559994,42.89,77177.63,0.0,-0.98373,2e-05,2.05852]
[1776449560114,42.89,77177.63,0.0,-0.98373,2e-05,2.05852]
[1776449560197,42.89,77177.63,0.0,-0.98373,2e-05,2.05852]
[1776449560704,42.89,77177.7,0.0,-0.98372,2e-05,2.05904]
[1776449561711,42.89,77180.11,0.0,-0.98367,2e-05,2.06437]
[1776449565143,42.9,77180.05,0.0,-0.98366,2e-05,2.06536]
[1776449565192,42.9,77180.05,0.0,-0.98366,2e-05,2.06536]
[1776449565211,42.9,77180.05,0.0,-0.98366,2e-05,2.06536]
[1776449565247,42.9,77180.05,0.0,-0.98366,2e-05,2.06536]
[1776449565365,42.9,77180.05,0.0,-0.98366,2e-05,2.06536]
[1776449565437,42.9,77180.05,0.0,-0.98366,2e-05,2.06536]
[1776449565739,42.9,77180.52,0.0,-0.98365,2e-05,2.0667]
[1776449566745,42.9,77182.94,0.0,-0.9836,2e-05,2.07204]
[1776449570209,42.91,77183.67,0.0,-0.98358,2e-05,2.07461]
[1776449570322,42.91,77183.67,0.0,-0.98358,2e-05,2.07461]
[1776449570434,42.91,77183.67,0.0,-0.98358,2e-05,2.07461]
[1776449570595,42.91,77183.67,0.0,-0.98358,2e-05,2.07461]
[1776449570692,42.91,77183.67,0.0,-0.98358,2e-05,2.07461]
[1776449570775,42.91,77182.26,0.0,-0.9836,2e-05,2.07205]
[1776449572789,42.91,77186.68,0.0,-0.98351,2e-05,2.08188]
[1776449574330,42.91,77188.1,0.0,-0.98348,2e-05,2.08516]
[1776449574407,42.91,77188.1,0.0,-0.98348,2e-05,2.08516]
[1776449574439,42.91,77188.1,0.0,-0.98348,2e-05,2.08516]
[1776449574803,42.91,77195.13,0.0,-0.98335,2e-05,2.10009]
[1776449575810,42.92,77198.53,0.0,-0.98328,2e-05,2.10748]
[1776449576817,42.92,77202.48,0.0,-0.9832,2e-05,2.11604]
[1776449577823,42.92,77205.27,0.0,-0.98314,2e-05,2.12217]
[1776449579319,42.92,77206.86,0.0,-0.98311,2e-05,2.12578]
[1776449579442,42.92,77206.86,0.0,-0.98311,2e-05,2.12578]
[1776449579658,42.92,77206.86,0.0,-0.98311,2e-05,2.12578]
[1776449579683,42.92,77206.86,0.0,-0.98311,2e-05,2.12578]
[1776449579937,42.92,77206.86,0.0,-0.98311,2e-05,2.12578]
[1776449579946,42.92,77206.86,0.0,-0.98311,2e-05,2.12578]
[1776449579949,42.92,77209.47,0.0,-0.98306,2e-05,2.13153]
[1776449580194,42.92,77209.47,0.0,-0.98306,2e-05,2.13153]
[1776449580200,42.92,77209.47,0.0,-0.98306,2e-05,2.13153]
[1776449580435,42.92,77209.47,0.0,-0.98306,2e-05,2.13153]
[1776449580443,42.92,77209.47,0.0,-0.98306,2e-05,2.13153]
[1776449580570,42.92,77209.47,0.0,-0.98306,2e-05,2.13153]
[1776449580692,42.92,77209.47,0.0,-0.98306,2e-05,2.13153]
[1776449580903,42.92,77209.47,0.0,-0.98306,2e-05,2.13153]
[1776449580939,42.92,77209.47,0.0,-0.98306,2e-05,2.13153]
[1776449580905,42.92,77215.22,0.0,-0.98294,2e-05,2.14392]
[1776449581187,42.92,77215.22,0.0,-0.98294,2e-05,2.14392]
[1776449581193,42.92,77215.22,0.0,-0.98294,2e-05,2.14392]
[1776449581312,42.92,77215.22,0.0,-0.98294,2e-05,2.14392]
[1776449581439,42.92,77215.22,0.0,-0.98294,2e-05,2.14392]
[1776449581442,42.92,77215.22,0.0,-0.98294,2e-05,2.14392]
[1776449581697,42.92,77215.22,0.0,-0.98294,2e-05,2.14392]
[1776449581941,42.92,77215.22,0.0,-0.98294,2e-05,2.14392]
[1776449581853,42.92,77219.47,0.0,-0.98286,2e-05,2.15315]
[1776449582195,42.92,77219.47,0.0,-0.98286,2e-05,2.15315]
[1776449582399,42.92,77219.47,0.0,-0.98286,2e-05,2.15315]
[1776449582436,42.92,77219.47,0.0,-0.98286,2e-05,2.15315]
[1776449582696,42.92,77219.47,0.0,-0.98286,2e-05,2.15315]
[1776449582867,42.92,77219.47,0.0,-0.98286,2e-05,2.15315]
[1776449582939,42.92,77219.47,0.0,-0.98286,2e-05,2.15315]
[1776449582973,42.92,77219.47,0.0,-0.98286,2e-05,2.15315]
[1776449582968,42.92,77218.25,0.0,-0.98288,2e-05,2.15079]
[1776449583867,42.92,77214.95,0.0,-0.98294,2e-05,2.14402]
[1776449584114,42.92,77214.95,0.0,-0.98294,2e-05,2.14402]
[1776449584281,42.92,77214.95,0.0,-0.98294,2e-05,2.14402]
[1776449584874,42.93,77202.69,0.0,-0.98318,2e-05,2.11845]
[1776449585881,42.93,77196.84,0.0,-0.98329,2e-05,2.1065]
[1776449586693,42.93,77196.84,0.0,-0.98329,2e-05,2.1065]
[1776449586700,42.93,77196.84,0.0,-0.98329,2e-05,2.1065]
[1776449586823,42.93,77196.84,0.0,-0.98329,2e-05,2.1065]
[1776449586942,42.93,77196.84,0.0,-0.98329,2e-05,2.1065]
[1776449586887,42.93,77192.38,0.0,-0.98337,2e-05,2.0975]
[1776449587154,42.93,77192.38,0.0,-0.98337,2e-05,2.0975]
[1776449587895,42.93,77186.33,0.0,-0.98348,2e-05,2.08527]
[1776449588902,42.93,77184.64,0.0,-0.98351,2e-05,2.0821]
[1776449590697,42.93,77184.15,0.0,-0.98352,2e-05,2.08142]
[1776449590936,42.93,77184.15,0.0,-0.98352,2e-05,2.08142]
[1776449591198,42.93,77184.02,0.0,-0.98352,2e-05,2.08149]
[1776449591239,42.93,77184.02,0.0,-0.98352,2e-05,2.08149]
[1776449591435,42.93,77184.02,0.0,-0.98352,2e-05,2.08149]
[1776449591752,42.93,77184.02,0.0,-0.98352,2e-05,2.08149]
[1776449591922,42.94,77184.43,0.0,-0.98351,2e-05,2.08267]
[1776449592203,42.94,77184.43,0.0,-0.98351,2e-05,2.08267]
[1776449592382,42.94,77184.43,0.0,-0.98351,2e-05,2.08267]
[1776449592572,42.94,77184.43,0.0,-0.98351,2e-05,2.08267]
[1776449592930,42.94,77183.37,0.0,-0.98352,2e-05,2.08081]
[1776449594698,42.94,77184.4,0.0,-0.9835,2e-05,2.08328]
[1776449594704,42.94,77184.4,0.0,-0.9835,2e-05,2.08328]
[1776449594944,42.94,77184.02,0.0,-0.9835,2e-05,2.08282]
[1776449598693,42.94,77184.26,0.0,-0.98349,2e-05,2.08431]
[1776449600235,42.95,77183.52,0.0,-0.9835,2e-05,2.08343]
[1776449600986,42.95,77173.65,0.0,-0.98368,2e-05,2.06343]
[1776449601993,42.95,77163.81,0.0,-0.98386,2e-05,2.04367]
[1776449602999,42.95,77158.52,0.0,-0.98395,2e-05,2.03331]
[1776449604014,42.95,77157.18,0.0,-0.98398,2e-05,2.031]
[1776449604194,42.95,77157.18,0.0,-0.98398,2e-05,2.031]
[1776449605019,42.96,77160.65,0.0,-0.98391,2e-05,2.03845]
[1776449606026,42.96,77164.96,0.0,-0.98382,2e-05,2.04763]
[1776449610204,42.96,77163.96,0.0,-0.98383,2e-05,2.04712]
[1776449610306,42.96,77163.78,0.0,-0.98383,2e-05,2.04676]
[1776449612359,42.97,77164.0,0.0,-0.98384,2e-05,2.04504]
[1776449612385,42.97,77173.3,0.0,-0.98366,2e-05,2.0648]
[1776449613075,42.97,77181.28,0.0,-0.98351,2e-05,2.08123]
[1776449614209,42.97,77181.28,0.0,-0.98351,2e-05,2.08123]
[1776449614296,42.97,77181.28,0.0,-0.98351,2e-05,2.08123]
[1776449614332,42.97,77182.28,0.0,-0.98349,2e-05,2.08362]
[1776449615089,42.97,77177.64,0.0,-0.98358,2e-05,2.07437]
[1776449618201,42.98,77176.52,0.0,-0.98359,2e-05,2.07275]
[1776449618412,42.98,77176.52,0.0,-0.98359,2e-05,2.07275]
[1776449618469,42.98,77177.04,0.0,-0.98357,2e-05,2.07451]
[1776449619532,42.98,77177.04,0.0,-0.98357,2e-05,2.07451]
[1776449620124,42.98,77179.44,0.0,-0.98353,2e-05,2.0798]
[1776449621131,42.98,77185.96,0.0,-0.9834,2e-05,2.09362]
[1776449622196,42.98,77185.96,0.0,-0.9834,2e-05,2.09362]
[1776449622224,42.98,77190.32,0.0,-0.98331,2e-05,2.10299]
[1776449623145,42.98,77180.03,0.0,-0.98351,2e-05,2.08195]
[1776449624152,42.99,77176.11,0.0,-0.98358,2e-05,2.0742]
[1776449625159,42.99,77170.22,0.0,-0.98368,2e-05,2.06244]
[1776449626166,42.99,77158.05,0.0,-0.98391,2e-05,2.03797]
[1776449627173,42.99,77153.04,0.0,-0.984,2e-05,2.02822]
[1776449629187,43.0,77151.42,0.0,-0.98402,2e-05,2.02578]
[1776449631201,43.0,77146.6,0.0,-0.9841,2e-05,2.01688]
[1776449632208,43.0,77148.19,0.0,-0.98407,2e-05,2.0205]
[1776449633951,43.0,77150.42,0.0,-0.98402,2e-05,2.02586]
[1776449634627,43.0,77150.42,0.0,-0.98402,2e-05,2.02586]
[1776449634768,43.0,77150.42,0.0,-0.98402,2e-05,2.02586]
[1776449634868,43.01,77150.48,0.0,-0.98401,2e-05,2.0264]
[1776449635229,43.01,77145.25,0.0,-0.98411,2e-05,2.01585]
[1776449638644,43.01,77145.75,0.0,-0.98409,2e-05,2.0177]
[1776449639257,43.01,77141.59,0.0,-0.98416,2e-05,2.0102]
[1776449640264,43.02,77143.3,0.0,-0.98412,2e-05,2.01407]
[1776449642278,43.02,77140.79,0.0,-0.98416,2e-05,2.0099]
[1776449643285,43.02,77138.86,0.0,-0.98419,2e-05,2.00646]
[1776449644700,43.02,77138.86,0.0,-0.98419,2e-05,2.00646]
[1776449644851,43.02,77138.86,0.0,-0.98419,2e-05,2.00646]
[1776449644908,43.03,77139.36,0.0,-0.98418,2e-05,2.00835]
[1776449645948,43.03,77139.36,0.0,-0.98418,2e-05,2.00835]
[1776449648892,43.03,77143.36,0.0,-0.98409,2e-05,2.01818]
[1776449650946,43.04,77144.4,0.0,-0.98406,2e-05,2.0207]
[1776449650998,43.04,77142.03,0.0,-0.9841,2e-05,2.01636]
[1776449652690,43.04,77140.94,0.0,-0.98412,2e-05,2.01417]
[1776449655285,43.04,77140.91,0.0,-0.98411,2e-05,2.01542]
[1776449655375,43.05,77136.93,0.0,-0.98418,2e-05,2.00787]
[1776449656382,43.05,77135.41,0.0,-0.9842,2e-05,2.00571]
[1776449657389,43.05,77134.11,0.0,-0.98422,2e-05,2.00356]
[1776449661419,43.06,77132.84,0.0,-0.98422,2e-05,2.00284]
[1776449663433,43.07,77136.82,0.0,-0.98414,2e-05,2.01173]
[1776449664439,43.07,77139.38,0.0,-0.98409,2e-05,2.01731]
[1776449665447,43.07,77138.27,0.0,-0.98411,2e-05,2.01551]
[1776449667461,43.07,77141.98,0.0,-0.98403,2e-05,2.02385]
[1776449669474,43.08,77143.15,0.0,-0.984,2e-05,2.02705]
[1776449671490,43.1,77148.24,0.0,-0.98389,2e-05,2.03933]
[1776449672497,43.12,77152.34,0.0,-0.98378,2e-05,2.05159]
[1776449673504,43.12,77155.02,0.0,-0.98372,2e-05,2.05743]
[1776449674510,43.12,77157.09,0.0,-0.98368,2e-05,2.06202]
[1776449675518,43.12,77152.98,0.0,-0.98375,2e-05,2.05399]
[1776449676525,43.12,77148.9,0.0,-0.98383,2e-05,2.04606]
[1776449679546,43.14,77146.21,0.0,-0.98383,2e-05,2.04514]
[1776449680553,43.14,77144.93,0.0,-0.98385,2e-05,2.04292]
[1776449681560,43.15,77146.07,0.0,-0.98383,2e-05,2.04562]
[1776449685858,43.15,77146.16,0.0,-0.98382,2e-05,2.04692]
[1776449685938,43.15,77146.16,0.0,-0.98382,2e-05,2.04692]
[1776449685999,43.15,77154.14,0.0,-0.98367,2e-05,2.06355]
[1776449686595,43.15,77163.36,0.0,-0.98349,2e-05,2.0828]
[1776449687602,43.16,77170.99,0.0,-0.98334,2e-05,2.09886]
[1776449688692,43.16,77170.99,0.0,-0.98334,2e-05,2.09886]
[1776449688793,43.16,77169.97,0.0,-0.98336,2e-05,2.09703]
[1776449689616,43.16,77168.47,0.0,-0.98339,2e-05,2.09421]
[1776449692636,43.16,77167.32,0.0,-0.9834,2e-05,2.09271]
[1776449693644,43.16,77171.42,0.0,-0.98332,2e-05,2.10148]
[1776449694651,43.16,77169.18,0.0,-0.98336,2e-05,2.09712]
[1776449698679,43.17,77179.68,0.0,-0.98315,2e-05,2.12008]
[1776449699686,43.17,77181.15,0.0,-0.98312,2e-05,2.12339]
[1776449700693,43.17,77184.48,0.0,-0.98305,2e-05,2.1306]
[1776449702988,43.17,77187.14,0.0,-0.983,2e-05,2.13664]
[1776449703714,43.18,77188.33,0.0,-0.98297,2e-05,2.13936]
[1776449704721,43.18,77190.49,0.0,-0.98293,2e-05,2.14412]
[1776449706747,43.18,77191.07,0.0,-0.98291,2e-05,2.14556]
[1776449706756,43.18,77199.59,0.0,-0.98275,2e-05,2.16376]
[1776449707742,43.18,77204.76,0.0,-0.98264,2e-05,2.17492]
[1776449708749,43.18,77201.19,0.0,-0.98271,2e-05,2.1675]
[1776449709250,43.18,77201.19,0.0,-0.98271,2e-05,2.1675]
[1776449709755,43.18,77187.61,0.0,-0.98297,2e-05,2.13902]
[1776449710762,43.18,77186.65,0.0,-0.98299,2e-05,2.13723]
[1776449711770,43.18,77190.43,0.0,-0.98292,2e-05,2.14541]
[1776449713784,43.18,77193.47,0.0,-0.98285,2e-05,2.15225]
[1776449714791,43.19,77190.5,0.0,-0.98291,2e-05,2.14621]
[1776449716806,43.19,77197.97,0.0,-0.98276,2e-05,2.16242]
[1776449717812,43.19,77203.23,0.0,-0.98265,2e-05,2.17377]
[1776449718820,43.19,77200.92,0.0,-0.9827,2e-05,2.16904]
[1776449719826,43.19,77202.31,0.0,-0.98267,2e-05,2.17218]
[1776449720464,43.19,77202.31,0.0,-0.98267,2e-05,2.17218]
[1776449720834,43.19,77208.84,0.0,-0.98254,2e-05,2.18627]
[1776449721439,43.19,77208.84,0.0,-0.98254,2e-05,2.18627]
[1776449721850,43.19,77212.91,0.0,-0.98246,2e-05,2.19513]
[1776449722848,43.19,77222.42,0.0,-0.98227,2e-05,2.21571]
[1776449724055,43.19,77222.42,0.0,-0.98227,2e-05,2.21571]
[1776449724121,43.19,77222.42,0.0,-0.98227,2e-05,2.21571]
[1776449724152,43.19,77228.11,0.0,-0.98215,2e-05,2.22812]
[1776449724711,43.19,77228.11,0.0,-0.98215,2e-05,2.22812]
[1776449728205,43.19,77229.28,0.0,-0.98212,2e-05,2.23099]
[1776449728889,43.19,77228.1,0.0,-0.98215,2e-05,2.22852]
[1776449729897,43.19,77230.33,0.0,-0.9821,2e-05,2.23345]
[1776449731532,43.2,77230.49,0.0,-0.9821,2e-05,2.23388]
[1776449731911,43.2,77233.04,0.0,-0.98207,2e-05,2.23681]
[1776449734939,43.2,77237.07,0.0,-0.98198,2e-05,2.24582]
[1776449735681,43.2,77237.07,0.0,-0.98198,2e-05,2.24582]
[1776449735696,43.2,77237.07,0.0,-0.98198,2e-05,2.24582]
[1776449735776,43.2,77237.07,0.0,-0.98198,2e-05,2.24582]
[1776449735974,43.2,77246.42,0.0,-0.98179,2e-05,2.26634]
[1776449736970,43.2,77262.96,0.0,-0.98145,2e-05,2.30289]
[1776449737977,43.2,77267.11,0.0,-0.98137,2e-05,2.31209]
[1776449738938,43.2,77267.11,0.0,-0.98137,2e-05,2.31209]
[1776449738984,43.2,77268.0,0.0,-0.98135,2e-05,2.31403]
[1776449739993,43.2,77274.23,0.0,-0.98122,2e-05,2.3279]
[1776449740249,43.2,77274.23,0.0,-0.98122,2e-05,2.3279]
[1776449741051,43.2,77274.23,0.0,-0.98122,2e-05,2.3279]
[1776449741211,43.2,77274.23,0.0,-0.98122,2e-05,2.3279]
[1776449741143,43.2,77282.08,0.0,-0.98105,2e-05,2.34546]
[1776449742008,43.2,77294.06,0.0,-0.9808,2e-05,2.37246]
[1776449743016,43.19,77296.78,0.0,-0.98074,2e-05,2.37849]
[1776449743936,43.19,77296.78,0.0,-0.98074,2e-05,2.37849]
[1776449744023,43.19,77300.13,0.0,-0.98067,2e-05,2.38597]
[1776449745030,43.19,77306.77,0.0,-0.98053,2e-05,2.40098]
[1776449746037,43.19,77303.35,0.0,-0.98061,2e-05,2.39295]
[1776449747044,43.19,77300.05,0.0,-0.98068,2e-05,2.38522]
[1776449748051,43.19,77298.9,0.0,-0.98071,2e-05,2.38242]
[1776449749058,43.19,77296.86,0.0,-0.98075,2e-05,2.37761]
[1776449749534,43.19,77296.86,0.0,-0.98075,2e-05,2.37761]
[1776449749671,43.19,77296.86,0.0,-0.98075,2e-05,2.37761]
[1776449750065,43.19,77290.74,0.0,-0.98088,2e-05,2.36354]
[1776449751071,43.19,77286.15,0.0,-0.98098,2e-05,2.35302]
[1776449752079,43.19,77289.14,0.0,-0.98092,2e-05,2.35966]
[1776449754093,43.19,77284.0,0.0,-0.98103,2e-05,2.34778]
[1776449756107,43.19,77287.8,0.0,-0.98095,2e-05,2.35612]
[1776449757743,43.19,77288.25,0.0,-0.98095,2e-05,2.35701]
[1776449758123,43.19,77291.48,0.0,-0.98088,2e-05,2.36419]
[1776449760137,43.18,77288.58,0.0,-0.98094,2e-05,2.35732]
[1776449760939,43.18,77288.58,0.0,-0.98094,2e-05,2.35732]
[1776449761189,43.18,77288.58,0.0,-0.98094,2e-05,2.35732]
[1776449761144,43.18,77288.02,0.0,-0.98096,2e-05,2.35592]
[1776449762151,43.18,77292.03,0.0,-0.98087,2e-05,2.36487]
[1776449763159,43.18,77295.02,0.0,-0.98081,2e-05,2.37151]
[1776449763885,43.18,77295.02,0.0,-0.98081,2e-05,2.37151]
[1776449765174,43.18,77291.41,0.0,-0.98089,2e-05,2.363]
[1776449766427,43.18,77290.81,0.0,-0.9809,2e-05,2.3615]
[1776449767188,43.18,77283.58,0.0,-0.98106,2e-05,2.34503]
[1776449768195,43.18,77280.01,0.0,-0.98113,2e-05,2.33688]
[1776449771216,43.18,77276.52,0.0,-0.98121,2e-05,2.32875]
[1776449773243,43.18,77270.84,0.0,-0.98133,2e-05,2.31587]
[1776449774244,43.18,77261.75,0.0,-0.98152,2e-05,2.29559]
[1776449775251,43.18,77253.0,0.0,-0.9817,2e-05,2.27622]
[1776449777224,43.18,77253.0,0.0,-0.9817,2e-05,2.27622]
[1776449776258,43.18,77252.41,0.0,-0.98171,2e-05,2.27492]
[1776449777306,43.18,77252.41,0.0,-0.98171,2e-05,2.27492]
[1776449779447,43.18,77251.32,0.0,-0.98174,2e-05,2.27254]
[1776449779914,43.18,77251.32,0.0,-0.98174,2e-05,2.27254]
[1776449780286,43.18,77258.17,0.0,-0.98159,2e-05,2.28767]
[1776449781293,43.18,77269.79,0.0,-0.98135,2e-05,2.31346]
[1776449782300,43.18,77271.57,0.0,-0.98132,2e-05,2.31737]
[1776449783307,43.18,77265.86,0.0,-0.98144,2e-05,2.30458]
[1776449785010,43.18,77260.78,0.0,-0.98154,2e-05,2.29324]
[1776449785768,43.18,77260.78,0.0,-0.98154,2e-05,2.29324]
[1776449785873,43.18,77260.78,0.0,-0.98154,2e-05,2.29324]
[1776449785940,43.18,77260.78,0.0,-0.98154,2e-05,2.29324]
[1776449785963,43.18,77257.0,0.0,-0.98162,2e-05,2.28487]
[1776449791363,43.18,77255.97,0.0,-0.98166,2e-05,2.27982]
[1776449795394,43.18,77260.15,0.0,-0.98158,2e-05,2.28901]
[1776449797408,43.18,77271.77,0.0,-0.98134,2e-05,2.31479]
[1776449798415,43.18,77279.18,0.0,-0.98118,2e-05,2.33134]
[1776449799935,43.18,77279.18,0.0,-0.98118,2e-05,2.33134]
[1776449799944,43.18,77279.18,0.0,-0.98118,2e-05,2.33134]
[1776449800069,43.18,77279.18,0.0,-0.98118,2e-05,2.33134]
[1776449800187,43.18,77279.18,0.0,-0.98118,2e-05,2.33134]
[1776449800171,43.17,77278.67,0.0,-0.98119,2e-05,2.33002]
[1776449801436,43.17,77273.43,0.0,-0.98131,2e-05,2.31819]
[1776449802442,43.17,77268.94,0.0,-0.9814,2e-05,2.30808]
[1776449803450,43.17,77263.32,0.0,-0.98152,2e-05,2.29551]
[1776449804457,43.17,77258.54,0.0,-0.98162,2e-05,2.28486]
[1776449805465,43.17,77253.25,0.0,-0.98173,2e-05,2.27315]
[1776449806623,43.17,77253.25,0.0,-0.98173,2e-05,2.27315]
[1776449806682,43.17,77253.25,0.0,-0.98173,2e-05,2.27315]
[1776449806693,43.17,77253.25,0.0,-0.98173,2e-05,2.27315]
[1776449806724,43.17,77252.92,0.0,-0.98173,2e-05,2.27239]
[1776449810500,43.17,77259.47,0.0,-0.9816,2e-05,2.28681]
[1776449811507,43.17,77262.75,0.0,-0.98153,2e-05,2.29405]
[1776449812513,43.17,77265.64,0.0,-0.98147,2e-05,2.30043]
[1776449813711,43.17,77265.64,0.0,-0.98147,2e-05,2.30043]
[1776449813835,43.17,77265.64,0.0,-0.98147,2e-05,2.30043]
[1776449813936,43.17,77265.64,0.0,-0.98147,2e-05,2.30043]
[1776449814037,43.17,77265.5,0.0,-0.98147,2e-05,2.30002]
[1776449816542,43.17,77269.53,0.0,-0.98139,2e-05,2.30887]
[1776449817548,43.17,77273.31,0.0,-0.98131,2e-05,2.31725]
[1776449819168,43.17,77273.31,0.0,-0.98131,2e-05,2.31725]
[1776449819268,43.17,77273.31,0.0,-0.98131,2e-05,2.31725]
[1776449819226,43.17,77276.76,0.0,-0.98124,2e-05,2.32481]
[1776449819562,43.17,77279.9,0.0,-0.98118,2e-05,2.33185]
[1776449820907,43.17,77279.9,0.0,-0.98118,2e-05,2.33185]
[1776449821580,43.17,77289.95,0.0,-0.98097,2e-05,2.35429]
[1776449822376,43.17,77289.95,0.0,-0.98097,2e-05,2.35429]
[1776449822587,43.17,77295.32,0.0,-0.98085,2e-05,2.36633]
[1776449823594,43.17,77296.4,0.0,-0.98083,2e-05,2.36864]
[1776449824403,43.17,77296.4,0.0,-0.98083,2e-05,2.36864]
[1776449824601,43.17,77293.61,0.0,-0.98089,2e-05,2.36215]
[1776449826615,43.17,77296.35,0.0,-0.98084,2e-05,2.36788]
[1776449828636,43.17,77305.65,0.0,-0.98064,2e-05,2.38891]
[1776449829639,43.16,77306.52,0.0,-0.98063,2e-05,2.39053]
[1776449830453,43.16,77306.52,0.0,-0.98063,2e-05,2.39053]
[1776449830646,43.16,77310.35,0.0,-0.98055,2e-05,2.3991]
[1776449831926,43.16,77310.35,0.0,-0.98055,2e-05,2.3991]
[1776449832049,43.16,77302.56,0.0,-0.98072,2e-05,2.38107]
[1776449832663,43.16,77292.5,0.0,-0.98093,2e-05,2.35802]
[1776449833673,43.16,77288.87,0.0,-0.98101,2e-05,2.34967]
[1776449835545,43.16,77289.4,0.0,-0.981,2e-05,2.35074]
[1776449835646,43.16,77289.4,0.0,-0.981,2e-05,2.35074]
[1776449835686,43.16,77293.7,0.0,-0.98091,2e-05,2.36033]
[1776449837705,43.16,77295.0,0.0,-0.98088,2e-05,2.36328]
[1776449837936,43.16,77295.0,0.0,-0.98088,2e-05,2.36328]
[1776449838235,43.16,77295.0,0.0,-0.98088,2e-05,2.36328]
[1776449838241,43.16,77295.0,0.0,-0.98088,2e-05,2.36328]
[1776449838410,43.16,77294.63,0.0,-0.98089,2e-05,2.36214]
[1776449838550,43.16,77294.63,0.0,-0.98089,2e-05,2.36214]
[1776449838697,43.16,77294.63,0.0,-0.98089,2e-05,2.36214]
[1776449838707,43.16,77293.44,0.0,-0.98092,2e-05,2.35944]
[1776449842735,43.16,77296.71,0.0,-0.98086,2e-05,2.36607]
[1776449845756,43.15,77302.18,0.0,-0.98075,2e-05,2.37801]
[1776449847380,43.15,77304.65,0.0,-0.98069,2e-05,2.38345]
[1776449847435,43.15,77304.65,0.0,-0.98069,2e-05,2.38345]
[1776449847442,43.15,77304.65,0.0,-0.98069,2e-05,2.38345]
[1776449847634,43.15,77304.65,0.0,-0.98069,2e-05,2.38345]
[1776449847688,43.15,77304.65,0.0,-0.98069,2e-05,2.38345]
[1776449847977,43.15,77303.85,0.0,-0.98071,2e-05,2.38143]
[1776449848777,43.15,77293.1,0.0,-0.98094,2e-05,2.35681]
[1776449849784,43.15,77292.16,0.0,-0.98097,2e-05,2.35454]
[1776449852480,43.15,77292.24,0.0,-0.98099,2e-05,2.35165]
[1776449852559,43.15,77292.24,0.0,-0.98099,2e-05,2.35165]
[1776449852689,43.15,77292.24,0.0,-0.98099,2e-05,2.35165]
[1776449852905,43.15,77292.24,0.0,-0.98099,2e-05,2.35165]
[1776449852935,43.15,77292.24,0.0,-0.98099,2e-05,2.35165]
[1776449853006,43.15,77292.32,0.0,-0.98099,2e-05,2.35169]
[1776449858846,43.14,77293.08,0.0,-0.98098,2e-05,2.35259]
[1776449863966,43.14,77292.31,0.0,-0.981,2e-05,2.3503]
[1776449864106,43.14,77292.31,0.0,-0.981,2e-05,2.3503]
[1776449864195,43.14,77292.31,0.0,-0.981,2e-05,2.3503]
[1776449864251,43.14,77294.27,0.0,-0.98096,2e-05,2.35459]
[1776449864890,43.14,77304.6,0.0,-0.98074,2e-05,2.37791]
[1776449865897,43.14,77311.61,0.0,-0.98059,2e-05,2.39374]
[1776449867911,43.14,77315.5,0.0,-0.98051,2e-05,2.40224]
[1776449868918,43.14,77319.44,0.0,-0.98043,2e-05,2.41108]
[1776449870932,43.14,77324.42,0.0,-0.98033,2e-05,2.4221]
[1776449872946,43.13,77319.93,0.0,-0.98043,2e-05,2.41124]
[1776449874961,43.13,77316.28,0.0,-0.98051,2e-05,2.40238]
[1776449875644,43.13,77316.28,0.0,-0.98051,2e-05,2.40238]
[1776449875698,43.13,77316.28,0.0,-0.98051,2e-05,2.40238]
[1776449875705,43.13,77316.28,0.0,-0.98051,2e-05,2.40238]
[1776449875839,43.13,77316.28,0.0,-0.98051,2e-05,2.40238]
[1776449875934,43.13,77316.28,0.0,-0.98051,2e-05,2.40238]
[1776449876113,43.13,77316.28,0.0,-0.98051,2e-05,2.40238]
[1776449876195,43.13,77316.28,0.0,-0.98051,2e-05,2.40238]
[1776449876296,43.13,77314.94,0.0,-0.98054,2e-05,2.39909]
[1776449881003,43.13,77323.28,0.0,-0.98037,2e-05,2.41725]
[1776449882010,43.13,77328.42,0.0,-0.98026,2e-05,2.4289]
[1776449884024,43.12,77332.36,0.0,-0.98018,2e-05,2.43751]
[1776449885193,43.12,77332.36,0.0,-0.98018,2e-05,2.43751]
[1776449885229,43.12,77328.4,0.0,-0.98027,2e-05,2.42805]
[1776449885370,43.12,77328.4,0.0,-0.98027,2e-05,2.42805]
[1776449885389,43.12,77328.4,0.0,-0.98027,2e-05,2.42805]
[1776449885436,43.12,77328.4,0.0,-0.98027,2e-05,2.42805]
[1776449886038,43.12,77325.81,0.0,-0.98033,2e-05,2.42179]
[1776449889395,43.12,77327.62,0.0,-0.9803,2e-05,2.42522]
[1776449889511,43.12,77327.62,0.0,-0.9803,2e-05,2.42522]
[1776449893088,43.11,77320.9,0.0,-0.98045,2e-05,2.40869]
[1776449894094,43.11,77310.76,0.0,-0.98067,2e-05,2.38519]
[1776449895101,43.11,77306.2,0.0,-0.98077,2e-05,2.3746]
[1776449896837,43.11,77308.21,0.0,-0.98073,2e-05,2.37902]
[1776449896987,43.11,77308.21,0.0,-0.98073,2e-05,2.37902]
[1776449897049,43.11,77308.21,0.0,-0.98073,2e-05,2.37902]
[1776449897184,43.11,77308.21,0.0,-0.98073,2e-05,2.37902]
[1776449897336,43.11,77308.21,0.0,-0.98073,2e-05,2.37902]
[1776449897367,43.11,77308.21,0.0,-0.98073,2e-05,2.37902]
[1776449897189,43.11,77310.72,0.0,-0.98068,2e-05,2.38459]
[1776449897447,43.11,77310.72,0.0,-0.98068,2e-05,2.38459]
[1776449897588,43.11,77310.72,0.0,-0.98068,2e-05,2.38459]
[1776449897811,43.11,77310.72,0.0,-0.98068,2e-05,2.38459]
[1776449898122,43.11,77308.4,0.0,-0.98073,2e-05,2.3791]
[1776449900136,43.11,77305.52,0.0,-0.9808,2e-05,2.3722]
[1776449901143,43.11,77308.36,0.0,-0.98074,2e-05,2.37852]
[1776449901451,43.11,77308.36,0.0,-0.98074,2e-05,2.37852]
[1776449907185,43.1,77313.66,0.0,-0.98063,2e-05,2.38958]
[1776449908192,43.1,77318.44,0.0,-0.98053,2e-05,2.40035]
[1776449908440,43.1,77318.44,0.0,-0.98053,2e-05,2.40035]
[1776449908580,43.1,77318.44,0.0,-0.98053,2e-05,2.40035]
[1776449908687,43.1,77318.44,0.0,-0.98053,2e-05,2.40035]
[1776449909199,43.1,77321.58,0.0,-0.98047,2e-05,2.40736]
[1776449910210,43.1,77315.22,0.0,-0.98061,2e-05,2.39253]
[1776449911213,43.1,77309.82,0.0,-0.98075,2e-05,2.37717]
[1776449912358,43.1,77309.82,0.0,-0.98075,2e-05,2.37717]
[1776449912220,43.1,77307.2,0.0,-0.9808,2e-05,2.37102]
[1776449912436,43.1,77307.2,0.0,-0.9808,2e-05,2.37102]
[1776449912506,43.1,77307.2,0.0,-0.9808,2e-05,2.37102]
[1776449912631,43.1,77307.2,0.0,-0.9808,2e-05,2.37102]
[1776449912689,43.1,77307.2,0.0,-0.9808,2e-05,2.37102]
[1776449913227,43.1,77310.42,0.0,-0.98074,2e-05,2.3782]
[1776449914234,43.1,77317.94,0.0,-0.98058,2e-05,2.39524]
[1776449915241,43.1,77322.54,0.0,-0.98048,2e-05,2.40562]
[1776449915613,43.1,77322.54,0.0,-0.98048,2e-05,2.40562]
[1776449915620,43.1,77322.54,0.0,-0.98048,2e-05,2.40562]
[1776449915694,43.1,77322.54,0.0,-0.98048,2e-05,2.40562]
[1776449916248,43.1,77322.81,0.0,-0.98047,2e-05,2.40602]
[1776449920276,43.09,77326.13,0.0,-0.98041,2e-05,2.4128]
[1776449920785,43.09,77326.13,0.0,-0.98041,2e-05,2.4128]
[1776449920935,43.09,77326.13,0.0,-0.98041,2e-05,2.4128]
[1776449920941,43.09,77326.13,0.0,-0.98041,2e-05,2.4128]
[1776449921189,43.09,77326.13,0.0,-0.98041,2e-05,2.4128]
[1776449921283,43.09,77329.41,0.0,-0.98034,2e-05,2.42015]
[1776449925311,43.09,77326.89,0.0,-0.98041,2e-05,2.41332]
[1776449926266,43.09,77326.89,0.0,-0.98041,2e-05,2.41332]
[1776449926317,43.09,77325.52,0.0,-0.98044,2e-05,2.40992]
[1776449926437,43.09,77325.52,0.0,-0.98044,2e-05,2.40992]
[1776449926443,43.09,77325.52,0.0,-0.98044,2e-05,2.40992]
[1776449926692,43.09,77325.52,0.0,-0.98044,2e-05,2.40992]
[1776449927325,43.09,77326.77,0.0,-0.98041,2e-05,2.41258]
[1776449930346,43.08,77329.16,0.0,-0.98037,2e-05,2.41738]
[1776449933367,43.08,77314.15,0.0,-0.9807,2e-05,2.38214]
[1776449934373,43.08,77302.89,0.0,-0.98094,2e-05,2.35632]
[1776449934856,43.08,77302.89,0.0,-0.98094,2e-05,2.35632]
[1776449934966,43.08,77302.89,0.0,-0.98094,2e-05,2.35632]
[1776449935101,43.08,77302.89,0.0,-0.98094,2e-05,2.35632]
[1776449935383,43.08,77293.09,0.0,-0.98115,2e-05,2.33404]
[1776449935468,43.08,77293.09,0.0,-0.98115,2e-05,2.33404]
[1776449936388,43.08,77286.49,0.0,-0.98129,2e-05,2.31911]
[1776449939069,43.08,77288.58,0.0,-0.98125,2e-05,2.32364]
[1776449939333,43.08,77288.58,0.0,-0.98125,2e-05,2.32364]
[1776449939410,43.08,77289.11,0.0,-0.98124,2e-05,2.32475]
[1776449939456,43.08,77289.11,0.0,-0.98124,2e-05,2.32475]
[1776449939693,43.08,77289.11,0.0,-0.98124,2e-05,2.32475]
[1776449939698,43.08,77289.11,0.0,-0.98124,2e-05,2.32475]
[1776449939850,43.08,77289.11,0.0,-0.98124,2e-05,2.32475]
[1776449939937,43.08,77289.11,0.0,-0.98124,2e-05,2.32475]
[1776449939950,43.08,77289.11,0.0,-0.98124,2e-05,2.32451]
[1776449941424,43.08,77291.43,0.0,-0.98119,2e-05,2.32948]
[1776449943302,43.08,77291.43,0.0,-0.98119,2e-05,2.32948]
[1776449943308,43.08,77291.43,0.0,-0.98119,2e-05,2.32948]
[1776449943404,43.07,77295.39,0.0,-0.98111,2e-05,2.33789]
[1776449943435,43.07,77295.39,0.0,-0.98111,2e-05,2.33789]
[1776449943438,43.07,77299.66,0.0,-0.98102,2e-05,2.34753]
[1776449947077,43.07,77299.26,0.0,-0.98104,2e-05,2.34608]
[1776449947194,43.07,77299.26,0.0,-0.98104,2e-05,2.34608]
[1776449947199,43.07,77299.26,0.0,-0.98104,2e-05,2.34608]
[1776449947357,43.07,77299.26,0.0,-0.98104,2e-05,2.34608]
[1776449947212,43.07,77296.86,0.0,-0.98109,2e-05,2.34013]
[1776449947436,43.07,77296.86,0.0,-0.98109,2e-05,2.34013]
[1776449947466,43.07,77292.15,0.0,-0.98119,2e-05,2.32952]
[1776449949480,43.07,77288.23,0.0,-0.98128,2e-05,2.32025]
[1776449950488,43.07,77277.81,0.0,-0.9815,2e-05,2.29675]
[1776449952331,43.07,77277.81,0.0,-0.9815,2e-05,2.29675]
[1776449951496,43.06,77269.5,0.0,-0.98167,2e-05,2.27814]
[1776449952438,43.06,77269.5,0.0,-0.98167,2e-05,2.27814]
[1776449952445,43.06,77269.5,0.0,-0.98167,2e-05,2.27814]
[1776449952685,43.06,77269.5,0.0,-0.98167,2e-05,2.27814]
[1776449952791,43.06,77270.47,0.0,-0.98166,2e-05,2.27998]
[1776449953510,43.06,77267.9,0.0,-0.98171,2e-05,2.2743]
[1776449954517,43.06,77271.69,0.0,-0.98163,2e-05,2.28253]
[1776449955989,43.06,77271.69,0.0,-0.98163,2e-05,2.28253]
[1776449956096,43.06,77271.69,0.0,-0.98163,2e-05,2.28253]
[1776449956195,43.06,77271.69,0.0,-0.98163,2e-05,2.28253]
[1776449956257,43.06,77269.65,0.0,-0.98167,2e-05,2.27801]
[1776449956795,43.06,77269.65,0.0,-0.98167,2e-05,2.27801]
[1776449956935,43.06,77269.65,0.0,-0.98167,2e-05,2.27801]
[1776449957015,43.06,77265.29,0.0,-0.98176,2e-05,2.2684]
[1776449957704,43.06,77265.29,0.0,-0.98176,2e-05,2.2684]
[1776449958023,43.06,77265.29,0.0,-0.98176,2e-05,2.2684]
[1776449959552,43.06,77267.74,0.0,-0.98171,2e-05,2.27383]
[1776449961567,43.06,77269.72,0.0,-0.98167,2e-05,2.27822]
[1776449962574,43.06,77267.24,0.0,-0.98172,2e-05,2.27274]
[1776449966602,43.06,77263.7,0.0,-0.9818,2e-05,2.26482]
[1776449968616,43.06,77258.32,0.0,-0.98191,2e-05,2.25273]
[1776449969623,43.06,77253.06,0.0,-0.98202,2e-05,2.24111]
[1776449971640,43.06,77250.0,0.0,-0.9821,2e-05,2.23155]
[1776449972646,43.06,77245.93,0.0,-0.98219,2e-05,2.22262]
[1776449973654,43.06,77242.53,0.0,-0.98225,2e-05,2.21518]
[1776449974661,43.06,77236.75,0.0,-0.98237,2e-05,2.20265]
[1776449976675,43.06,77235.3,0.0,-0.9824,2e-05,2.19948]
[1776449981717,43.05,77236.87,0.0,-0.98239,2e-05,2.20028]
[1776449984738,43.04,77239.0,0.0,-0.98236,2e-05,2.20332]
[1776449989773,43.03,77238.77,0.0,-0.98239,2e-05,2.20022]
[1776449992794,43.02,77231.85,0.0,-0.98255,2e-05,2.1838]
[1776449993801,43.02,77222.01,0.0,-0.98274,2e-05,2.16229]
[1776449994970,43.02,77222.01,0.0,-0.98274,2e-05,2.16229]
[1776449995058,43.02,77217.74,0.0,-0.98284,2e-05,2.15229]
[1776449995815,43.01,77215.39,0.0,-0.98289,2e-05,2.14688]
[1776449997829,43.01,77212.73,0.0,-0.98295,2e-05,2.14043]
[1776449999344,43.01,77212.73,0.0,-0.98295,2e-05,2.14043]
[1776449999390,43.01,77220.32,0.0,-0.9828,2e-05,2.15608]
[1776449999843,43.01,77227.76,0.0,-0.98266,2e-05,2.17191]
[1776450000850,43.01,77231.91,0.0,-0.98258,2e-05,2.18034]
[1776450001857,43.01,77232.95,0.0,-0.98256,2e-05,2.1821]
[1776450002864,43.0,77240.11,0.0,-0.98243,2e-05,2.19652]
[1776450003871,43.0,77242.84,0.0,-0.98238,2e-05,2.20189]
[1776450006893,42.99,77240.82,0.0,-0.98243,2e-05,2.196]
[1776450010921,42.99,77237.13,0.0,-0.98252,2e-05,2.18655]
[1776450015956,42.97,77240.42,0.0,-0.98248,2e-05,2.19069]
[1776450016963,42.97,77242.79,0.0,-0.98244,2e-05,2.19529]
[1776450017970,42.97,77240.56,0.0,-0.98249,2e-05,2.18999]
[1776450023005,42.96,77239.59,0.0,-0.98253,2e-05,2.18544]
[1776450027449,42.95,77239.11,0.0,-0.98256,2e-05,2.18297]
[1776450027035,42.95,77230.79,0.0,-0.98272,2e-05,2.16518]
[1776450028042,42.95,77218.27,0.0,-0.98297,2e-05,2.13814]
[1776450029049,42.95,77206.61,0.0,-0.9832,2e-05,2.1132]
[1776450030056,42.94,77199.13,0.0,-0.98335,2e-05,2.09685]
[1776450031063,42.94,77196.16,0.0,-0.98342,2e-05,2.08809]
[1776450032070,42.95,77196.28,0.0,-0.98342,2e-05,2.08871]
[1776450036098,42.96,77198.57,0.0,-0.98334,2e-05,2.09759]
[1776450037105,42.96,77194.27,0.0,-0.98342,2e-05,2.08867]
[1776450038112,42.95,77189.54,0.0,-0.98353,2e-05,2.07602]
[1776450041133,42.91,77187.04,0.0,-0.98366,2e-05,2.06271]
[1776450042140,42.9,77178.33,0.0,-0.98384,2e-05,2.04233]
[1776450043148,42.89,77177.51,0.0,-0.98388,2e-05,2.03848]
[1776450044155,42.89,77186.96,0.0,-0.9837,2e-05,2.0578]
[1776450045162,42.87,77199.31,0.0,-0.98351,2e-05,2.07872]
[1776450046169,42.86,77203.96,0.0,-0.98345,2e-05,2.08551]
[1776450051204,42.85,77200.75,0.0,-0.98352,2e-05,2.07736]
[1776450052211,42.85,77186.56,0.0,-0.98379,2e-05,2.04815]
[1776450053218,42.85,77180.51,0.0,-0.98391,2e-05,2.03528]
[1776450054225,42.84,77176.14,0.0,-0.98401,2e-05,2.0243]
[1776450056238,42.82,77180.09,0.0,-0.98397,2e-05,2.0285]
[1776450057532,42.82,77180.09,0.0,-0.98397,2e-05,2.0285]
[1776450058253,42.81,77185.83,0.0,-0.98388,2e-05,2.03801]
[1776450059260,42.81,77188.04,0.0,-0.98385,2e-05,2.0423]
[1776450061178,42.81,77188.46,0.0,-0.98384,2e-05,2.04294]
[1776450061274,42.81,77192.99,0.0,-0.98376,2e-05,2.05199]
[1776450062281,42.81,77195.21,0.0,-0.98372,2e-05,2.0563]
[1776450063288,42.81,77197.6,0.0,-0.98368,2e-05,2.06097]
[1776450067387,42.81,77198.57,0.0,-0.98366,2e-05,2.06218]
[1776450067410,42.8,77200.76,0.0,-0.98363,2e-05,2.06643]
[1776450068063,42.8,77200.76,0.0,-0.98363,2e-05,2.06643]
[1776450068324,42.8,77209.99,0.0,-0.98345,2e-05,2.08527]
[1776450069332,42.8,77214.72,0.0,-0.98337,2e-05,2.09481]
[1776450070339,42.8,77217.24,0.0,-0.98332,2e-05,2.09974]
[1776450073360,42.8,77220.83,0.0,-0.98326,2e-05,2.10624]
[1776450077388,42.79,77217.29,0.0,-0.98334,2e-05,2.09747]
[1776450080409,42.79,77219.97,0.0,-0.9833,2e-05,2.10209]
[1776450082423,42.78,77222.34,0.0,-0.98326,2e-05,2.10639]
[1776450083430,42.78,77229.78,0.0,-0.98312,2e-05,2.12168]
[1776450084437,42.78,77235.26,0.0,-0.98302,2e-05,2.13288]
[1776450087458,42.78,77238.08,0.0,-0.98296,2e-05,2.1387]
[1776450089472,42.78,77235.65,0.0,-0.98301,2e-05,2.13378]
[1776450090479,42.78,77229.61,0.0,-0.98313,2e-05,2.12114]
[1776450093500,42.78,77220.57,0.0,-0.98332,2e-05,2.0995]
[1776450094291,42.78,77220.57,0.0,-0.98332,2e-05,2.0995]
[1776450094507,42.78,77217.85,0.0,-0.98337,2e-05,2.09351]
[1776450095514,42.78,77211.71,0.0,-0.98349,2e-05,2.08043]
[1776450096521,42.78,77206.63,0.0,-0.98359,2e-05,2.06962]
[1776450099542,42.77,77198.15,0.0,-0.98376,2e-05,2.05137]
[1776450100549,42.77,77190.55,0.0,-0.9839,2e-05,2.03557]
[1776450101556,42.77,77184.33,0.0,-0.98402,2e-05,2.0227]
[1776450102355,42.77,77184.33,0.0,-0.98402,2e-05,2.0227]
[1776450102563,42.77,77174.26,0.0,-0.98421,2e-05,2.00214]
[1776450103209,42.77,77174.26,0.0,-0.98421,2e-05,2.00214]
[1776450103570,42.77,77170.36,0.0,-0.98428,2e-05,1.99414]
[1776450104576,42.77,77168.43,0.0,-0.98432,2e-05,1.99012]
[1776450105583,42.77,77161.58,0.0,-0.98444,2e-05,1.97629]
[1776450106591,42.77,77158.22,0.0,-0.9845,2e-05,1.96949]
[1776450107168,42.77,77158.22,0.0,-0.9845,2e-05,1.96949]
[1776450107194,42.77,77158.22,0.0,-0.9845,2e-05,1.96949]
[1776450107214,42.77,77158.22,0.0,-0.9845,2e-05,1.96949]
[1776450107255,42.77,77158.22,0.0,-0.9845,2e-05,1.96949]
[1776450107280,42.77,77158.22,0.0,-0.9845,2e-05,1.96949]
[1776450107307,42.77,77158.22,0.0,-0.9845,2e-05,1.96949]
[1776450107436,42.77,77158.22,0.0,-0.9845,2e-05,1.96949]
[1776450107598,42.77,77153.13,0.0,-0.9846,2e-05,1.95929]
[1776450108267,42.77,77153.13,0.0,-0.9846,2e-05,1.95929]
[1776450108299,42.77,77153.13,0.0,-0.9846,2e-05,1.95929]
[1776450108333,42.77,77153.13,0.0,-0.9846,2e-05,1.95929]
[1776450108366,42.77,77153.13,0.0,-0.9846,2e-05,1.95929]
[1776450108433,42.77,77153.13,0.0,-0.9846,2e-05,1.95929]
[1776450108438,42.77,77153.13,0.0,-0.9846,2e-05,1.95929]
[1776450108452,42.76,77153.13,0.0,-0.9846,2e-05,1.95853]
[1776450108604,42.76,77150.04,0.0,-0.98466,2e-05,1.95242]
[1776450110309,42.76,77150.04,0.0,-0.98466,2e-05,1.95242]
[1776450110436,42.76,77150.04,0.0,-0.98466,2e-05,1.95242]
[1776450110571,42.76,77150.04,0.0,-0.98466,2e-05,1.95242]
[1776450110520,42.76,77151.6,0.0,-0.98464,2e-05,1.95418]
[1776450110695,42.76,77151.6,0.0,-0.98464,2e-05,1.95418]
[1776450110797,42.76,77155.89,0.0,-0.98457,2e-05,1.96268]
[1776450111688,42.76,77155.89,0.0,-0.98457,2e-05,1.96268]
[1776450111849,42.76,77155.89,0.0,-0.98457,2e-05,1.96268]
[1776450111955,42.76,77155.89,0.0,-0.98457,2e-05,1.96268]
[1776450112057,42.75,77158.17,0.0,-0.98453,2e-05,1.96638]
[1776450112688,42.75,77158.17,0.0,-0.98453,2e-05,1.96638]
[1776450112754,42.75,77157.44,0.0,-0.98455,2e-05,1.96404]
[1776450114770,42.75,77156.9,0.0,-0.98457,2e-05,1.96212]
[1776450115199,42.75,77156.9,0.0,-0.98457,2e-05,1.96212]
[1776450117669,42.73,77162.33,0.0,-0.9845,2e-05,1.96969]
[1776450119197,42.73,77162.33,0.0,-0.9845,2e-05,1.96969]
[1776450119298,42.73,77164.41,0.0,-0.98448,2e-05,1.97278]
[1776450120199,42.73,77164.41,0.0,-0.98448,2e-05,1.97278]
[1776450120313,42.73,77164.41,0.0,-0.98448,2e-05,1.97278]
[1776450120443,42.73,77164.41,0.0,-0.98448,2e-05,1.97278]
[1776450123071,42.72,77164.21,0.0,-0.98448,2e-05,1.97218]
[1776450123197,42.72,77164.21,0.0,-0.98448,2e-05,1.97218]
[1776450123203,42.72,77164.21,0.0,-0.98448,2e-05,1.97218]
[1776450123366,42.72,77164.21,0.0,-0.98448,2e-05,1.97218]
[1776450123387,42.72,77164.21,0.0,-0.98448,2e-05,1.97218]
[1776450123419,42.72,77157.44,0.0,-0.98461,2e-05,1.95785]
[1776450123711,42.72,77153.09,0.0,-0.98469,2e-05,1.94924]
[1776450124718,42.72,77150.15,0.0,-0.98474,2e-05,1.94337]
[1776450125725,42.72,77147.73,0.0,-0.98478,2e-05,1.93855]
[1776450127861,42.72,77154.41,0.0,-0.98467,2e-05,1.95122]
[1776450128868,42.72,77154.41,0.0,-0.98467,2e-05,1.95122]
[1776450128921,42.72,77154.41,0.0,-0.98467,2e-05,1.95122]
[1776450128939,42.72,77154.41,0.0,-0.98467,2e-05,1.95122]
[1776450128967,42.71,77156.65,0.0,-0.98464,2e-05,1.955]
[1776450129753,42.71,77158.03,0.0,-0.98462,2e-05,1.95703]
[1776450131767,42.71,77156.48,0.0,-0.98465,2e-05,1.95381]
[1776450133781,42.71,77158.11,0.0,-0.98462,2e-05,1.95629]
[1776450134963,42.71,77158.11,0.0,-0.98462,2e-05,1.95629]
[1776450135023,42.71,77158.11,0.0,-0.98462,2e-05,1.95629]
[1776450135144,42.71,77158.11,0.0,-0.98462,2e-05,1.95629]
[1776450135199,42.71,77158.11,0.0,-0.98462,2e-05,1.95629]
[1776450136529,42.71,77158.16,0.0,-0.98463,2e-05,1.95625]
[1776450136566,42.71,77152.83,0.0,-0.98472,2e-05,1.94565]
[1776450136802,42.71,77139.75,0.0,-0.98495,2e-05,1.91997]
[1776450137809,42.71,77137.76,0.0,-0.98499,2e-05,1.91607]
[1776450138815,42.71,77139.59,0.0,-0.98496,2e-05,1.91964]
[1776450139988,42.71,77139.59,0.0,-0.98496,2e-05,1.91964]
[1776450140012,42.71,77141.73,0.0,-0.98492,2e-05,1.92381]
[1776450140977,42.71,77141.73,0.0,-0.98492,2e-05,1.92381]
[1776450141195,42.71,77141.73,0.0,-0.98492,2e-05,1.92381]
[1776450141296,42.71,77150.45,0.0,-0.98476,2e-05,1.94087]
[1776450142844,42.7,77155.28,0.0,-0.98468,2e-05,1.94986]
[1776450144940,42.7,77155.64,0.0,-0.98468,2e-05,1.95051]
[1776450145048,42.7,77155.64,0.0,-0.98468,2e-05,1.95051]
[1776450145166,42.7,77155.64,0.0,-0.98468,2e-05,1.95051]
[1776450145196,42.7,77155.64,0.0,-0.98468,2e-05,1.95051]
[1776450145266,42.71,77154.97,0.0,-0.98468,2e-05,1.95002]
[1776450146872,42.71,77151.99,0.0,-0.98473,2e-05,1.94456]
[1776450148184,42.71,77151.99,0.0,-0.98473,2e-05,1.94456]
[1776450150900,42.73,77148.13,0.0,-0.98475,2e-05,1.94245]
[1776450153074,42.73,77144.96,0.0,-0.98482,2e-05,1.9337]
[1776450156288,42.73,77144.91,0.0,-0.98483,2e-05,1.93351]
[1776450156436,42.73,77144.91,0.0,-0.98483,2e-05,1.93351]
[1776450156442,42.73,77144.91,0.0,-0.98483,2e-05,1.93351]
[1776450156595,42.73,77144.91,0.0,-0.98483,2e-05,1.93351]
[1776450156602,42.73,77142.09,0.0,-0.98488,2e-05,1.92792]
[1776450156690,42.73,77142.09,0.0,-0.98488,2e-05,1.92792]
[1776450157950,42.73,77137.67,0.0,-0.98495,2e-05,1.91925]
[1776450158956,42.73,77134.82,0.0,-0.985,2e-05,1.91368]
[1776450163244,42.73,77134.33,0.0,-0.98501,2e-05,1.91273]
[1776450163311,42.73,77134.33,0.0,-0.98501,2e-05,1.91273]
[1776450163429,42.73,77134.33,0.0,-0.98501,2e-05,1.91273]
[1776450163443,42.73,77134.33,0.0,-0.98501,2e-05,1.91273]
[1776450163461,42.73,77131.3,0.0,-0.98507,2e-05,1.90684]
[1776450167012,42.73,77138.57,0.0,-0.98494,2e-05,1.92105]
[1776450168020,42.73,77145.09,0.0,-0.98482,2e-05,1.93391]
[1776450169051,42.73,77145.09,0.0,-0.98482,2e-05,1.93391]
[1776450169192,42.73,77145.09,0.0,-0.98482,2e-05,1.93391]
[1776450169436,42.73,77145.09,0.0,-0.98482,2e-05,1.93391]
[1776450169512,42.73,77150.45,0.0,-0.98473,2e-05,1.94398]
[1776450170038,42.73,77155.67,0.0,-0.98464,2e-05,1.9543]
[1776450171046,42.73,77160.89,0.0,-0.98455,2e-05,1.9646]
[1776450172296,42.73,77160.89,0.0,-0.98455,2e-05,1.9646]
[1776450172442,42.73,77160.89,0.0,-0.98455,2e-05,1.9646]
[1776450172543,42.73,77163.27,0.0,-0.9845,2e-05,1.96918]
[1776450172699,42.73,77163.27,0.0,-0.9845,2e-05,1.96918]
[1776450174067,42.73,77168.58,0.0,-0.98441,2e-05,1.97968]
[1776450175074,42.73,77171.65,0.0,-0.98435,2e-05,1.98573]
[1776450176082,42.73,77174.45,0.0,-0.9843,2e-05,1.99124]
[1776450177089,42.73,77178.18,0.0,-0.98424,2e-05,1.99862]
[1776450179513,42.73,77179.54,0.0,-0.98421,2e-05,2.00123]
[1776450179574,42.73,77179.54,0.0,-0.98421,2e-05,2.00123]
[1776450179691,42.73,77179.8,0.0,-0.98421,2e-05,2.00146]
[1776450179696,42.73,77179.8,0.0,-0.98421,2e-05,2.00146]
[1776450179816,42.73,77179.8,0.0,-0.98421,2e-05,2.00146]
[1776450179925,42.73,77179.8,0.0,-0.98421,2e-05,2.00146]
[1776450179943,42.73,77179.8,0.0,-0.98421,2e-05,2.00146]
[1776450180117,42.73,77187.47,0.0,-0.98407,2e-05,2.01698]
[1776450181118,42.73,77193.02,0.0,-0.98397,2e-05,2.02811]
[1776450182125,42.73,77190.72,0.0,-0.98401,2e-05,2.02325]
[1776450185146,42.72,77187.91,0.0,-0.98407,2e-05,2.01696]
[1776450186153,42.72,77183.83,0.0,-0.98415,2e-05,2.0085]
[1776450186868,42.72,77183.83,0.0,-0.98415,2e-05,2.0085]
[1776450186941,42.72,77183.83,0.0,-0.98415,2e-05,2.0085]
[1776450186945,42.72,77183.83,0.0,-0.98415,2e-05,2.0085]
[1776450187095,42.72,77183.83,0.0,-0.98415,2e-05,2.0085]
[1776450187200,42.72,77183.83,0.0,-0.98415,2e-05,2.0085]
[1776450187301,42.72,77180.61,0.0,-0.98421,2e-05,2.00164]
[1776450188167,42.72,77176.83,0.0,-0.98428,2e-05,1.99403]
[1776450189570,42.72,77176.83,0.0,-0.98428,2e-05,1.99403]
[1776450189669,42.72,77174.91,0.0,-0.98432,2e-05,1.98987]
[1776450189694,42.72,77174.91,0.0,-0.98432,2e-05,1.98987]
[1776450189815,42.72,77174.91,0.0,-0.98432,2e-05,1.98987]
[1776450189935,42.72,77174.91,0.0,-0.98432,2e-05,1.98987]
[1776450190192,42.72,77174.91,0.0,-0.98432,2e-05,1.98987]
[1776450190231,42.72,77176.18,0.0,-0.98429,2e-05,1.99229]
[1776450194179,42.72,77177.6,0.0,-0.98427,2e-05,1.99472]
[1776450194190,42.72,77177.6,0.0,-0.98427,2e-05,1.99472]
[1776450194347,42.72,77177.6,0.0,-0.98427,2e-05,1.99472]
[1776450194447,42.72,77177.6,0.0,-0.98427,2e-05,1.99472]
[1776450196592,42.71,77178.9,0.0,-0.98425,2e-05,1.99704]
[1776450196599,42.71,77178.9,0.0,-0.98425,2e-05,1.99704]
[1776450196691,42.71,77178.9,0.0,-0.98425,2e-05,1.99704]
[1776450196693,42.71,77180.94,0.0,-0.98422,2e-05,2.001]
[1776450200112,42.71,77179.58,0.0,-0.98425,2e-05,1.99779]
[1776450200177,42.71,77179.58,0.0,-0.98425,2e-05,1.99779]
[1776450200195,42.71,77179.58,0.0,-0.98425,2e-05,1.99779]
[1776450203027,42.71,77176.46,0.0,-0.98431,2e-05,1.99106]
[1776450203034,42.71,77176.46,0.0,-0.98431,2e-05,1.99106]
[1776450203195,42.71,77176.46,0.0,-0.98431,2e-05,1.99106]
[1776450203202,42.71,77176.46,0.0,-0.98431,2e-05,1.99106]
[1776450203308,42.71,77176.46,0.0,-0.98431,2e-05,1.99106]
[1776450203436,42.71,77176.46,0.0,-0.98431,2e-05,1.99106]
[1776450203437,42.71,77176.46,0.0,-0.98431,2e-05,1.99106]
[1776450203538,42.71,77171.88,0.0,-0.98439,2e-05,1.98173]
[1776450204013,42.71,77171.88,0.0,-0.98439,2e-05,1.98173]
[1776450204025,42.71,77171.88,0.0,-0.98439,2e-05,1.98173]
[1776450204159,42.71,77171.88,0.0,-0.98439,2e-05,1.98173]
[1776450204198,42.71,77171.88,0.0,-0.98439,2e-05,1.98173]
[1776450204281,42.71,77173.86,0.0,-0.98436,2e-05,1.98558]
[1776450206193,42.71,77173.03,0.0,-0.98437,2e-05,1.98426]
[1776450206435,42.71,77173.03,0.0,-0.98437,2e-05,1.98426]
[1776450206442,42.71,77173.03,0.0,-0.98437,2e-05,1.98426]
[1776450208171,42.71,77171.01,0.0,-0.9844,2e-05,1.98092]
[1776450209316,42.72,77166.66,0.0,-0.98447,2e-05,1.97295]
[1776450210065,42.72,77166.66,0.0,-0.98447,2e-05,1.97295]
[1776450210196,42.72,77166.66,0.0,-0.98447,2e-05,1.97295]
[1776450210323,42.72,77163.67,0.0,-0.98452,2e-05,1.96737]
[1776450212337,42.72,77170.57,0.0,-0.98441,2e-05,1.97902]
[1776450213098,42.72,77170.57,0.0,-0.98441,2e-05,1.97902]
[1776450213349,42.72,77197.77,0.0,-0.98391,2e-05,2.03391]
[1776450214373,42.72,77223.06,0.0,-0.98344,2e-05,2.08609]
[1776450215379,42.72,77213.61,0.0,-0.98362,2e-05,2.06635]
[1776450216383,42.72,77202.53,0.0,-0.98383,2e-05,2.04323]
[1776450217155,42.72,77202.53,0.0,-0.98383,2e-05,2.04323]
[1776450217465,42.72,77202.53,0.0,-0.98383,2e-05,2.04323]
[1776450217618,42.72,77202.53,0.0,-0.98383,2e-05,2.04323]
[1776450217703,42.72,77202.53,0.0,-0.98383,2e-05,2.04323]
[1776450217747,42.72,77196.16,0.0,-0.98395,2e-05,2.02969]
[1776450218396,42.72,77200.58,0.0,-0.98387,2e-05,2.03872]
[1776450221198,42.71,77199.79,0.0,-0.98389,2e-05,2.03667]
[1776450221436,42.71,77199.79,0.0,-0.98389,2e-05,2.03667]
[1776450221497,42.71,77199.79,0.0,-0.98389,2e-05,2.03667]
[1776450221512,42.71,77205.25,0.0,-0.98379,2e-05,2.04763]
[1776450221893,42.71,77205.25,0.0,-0.98379,2e-05,2.04763]
[1776450221940,42.71,77205.25,0.0,-0.98379,2e-05,2.04763]
[1776450222696,42.71,77205.25,0.0,-0.98379,2e-05,2.04763]
[1776450222424,42.71,77228.13,0.0,-0.98336,2e-05,2.09481]
[1776450223432,42.71,77250.76,0.0,-0.98292,2e-05,2.14228]
[1776450224439,42.71,77252.06,0.0,-0.9829,2e-05,2.14472]
[1776450225445,42.71,77257.64,0.0,-0.98279,2e-05,2.15621]
[1776450226090,42.71,77257.64,0.0,-0.98279,2e-05,2.15621]
[1776450226453,42.71,77251.72,0.0,-0.98291,2e-05,2.14317]
[1776450227489,42.71,77251.72,0.0,-0.98291,2e-05,2.14317]
[1776450227691,42.71,77251.72,0.0,-0.98291,2e-05,2.14317]
[1776450227732,42.7,77248.37,0.0,-0.98299,2e-05,2.13521]
[1776450228549,42.7,77248.37,0.0,-0.98299,2e-05,2.13521]
[1776450228582,42.7,77248.37,0.0,-0.98299,2e-05,2.13521]
[1776450228615,42.7,77248.37,0.0,-0.98299,2e-05,2.13521]
[1776450228644,42.7,77248.37,0.0,-0.98299,2e-05,2.13521]
[1776450228694,42.7,77248.37,0.0,-0.98299,2e-05,2.13521]
[1776450228695,42.7,77248.37,0.0,-0.98299,2e-05,2.13521]
[1776450228722,42.7,77248.37,0.0,-0.98299,2e-05,2.13521]
[1776450228938,42.7,77249.72,0.0,-0.98296,2e-05,2.13768]
[1776450229565,42.7,77249.72,0.0,-0.98296,2e-05,2.13768]
[1776450229593,42.7,77249.72,0.0,-0.98296,2e-05,2.13768]
[1776450229615,42.7,77249.72,0.0,-0.98296,2e-05,2.13768]
[1776450229693,42.7,77249.72,0.0,-0.98296,2e-05,2.13768]
[1776450233502,42.69,77254.06,0.0,-0.98289,2e-05,2.1453]
[1776450234509,42.69,77258.04,0.0,-0.98282,2e-05,2.153]
[1776450236523,42.69,77254.04,0.0,-0.98291,2e-05,2.14363]
[1776450237530,42.68,77250.99,0.0,-0.98297,2e-05,2.13674]
[1776450238046,42.68,77250.99,0.0,-0.98297,2e-05,2.13674]
[1776450238193,42.68,77250.99,0.0,-0.98297,2e-05,2.13674]
[1776450238200,42.68,77250.99,0.0,-0.98297,2e-05,2.13674]
[1776450238428,42.68,77250.99,0.0,-0.98297,2e-05,2.13674]
[1776450238443,42.68,77250.99,0.0,-0.98297,2e-05,2.13674]
[1776450238590,42.68,77250.99,0.0,-0.98297,2e-05,2.13674]
[1776450238687,42.68,77250.99,0.0,-0.98297,2e-05,2.13674]
[1776450238936,42.68,77251.19,0.0,-0.98297,2e-05,2.13678]
[1776450239089,42.68,77251.19,0.0,-0.98297,2e-05,2.13678]
[1776450242196,42.68,77252.62,0.0,-0.98295,2e-05,2.13904]
[1776450242409,42.68,77252.62,0.0,-0.98295,2e-05,2.13904]
[1776450242444,42.68,77252.62,0.0,-0.98295,2e-05,2.13904]
[1776450242477,42.68,77252.62,0.0,-0.98295,2e-05,2.13904]
[1776450242484,42.68,77252.62,0.0,-0.98295,2e-05,2.13904]
[1776450242689,42.68,77252.62,0.0,-0.98295,2e-05,2.13904]
[1776450242569,42.68,77254.65,0.0,-0.98292,2e-05,2.14258]
[1776450242910,42.68,77254.65,0.0,-0.98292,2e-05,2.14258]
[1776450243099,42.68,77254.65,0.0,-0.98292,2e-05,2.14258]
[1776450243191,42.68,77254.65,0.0,-0.98292,2e-05,2.14258]
[1776450243201,42.68,77254.65,0.0,-0.98292,2e-05,2.14258]
[1776450243359,42.68,77254.65,0.0,-0.98292,2e-05,2.14258]
[1776450243438,42.68,77254.65,0.0,-0.98292,2e-05,2.14258]
[1776450243491,42.68,77254.65,0.0,-0.98292,2e-05,2.14258]
[1776450243666,42.68,77254.65,0.0,-0.98292,2e-05,2.14258]
[1776450243691,42.68,77254.65,0.0,-0.98292,2e-05,2.14258]
[1776450243860,42.67,77252.84,0.0,-0.98296,2e-05,2.13833]
[1776450246196,42.67,77253.16,0.0,-0.98296,2e-05,2.13823]
[1776450246437,42.67,77253.16,0.0,-0.98296,2e-05,2.13823]
[1776450246655,42.67,77253.16,0.0,-0.98296,2e-05,2.13823]
[1776450246812,42.67,77252.89,0.0,-0.98297,2e-05,2.13727]
[1776450246938,42.67,77252.89,0.0,-0.98297,2e-05,2.13727]
[1776450249620,42.67,77257.63,0.0,-0.98288,2e-05,2.14657]
[1776450249718,42.66,77265.17,0.0,-0.98274,2e-05,2.16229]
[1776450250800,42.66,77265.17,0.0,-0.98274,2e-05,2.16229]
[1776450250627,42.66,77273.83,0.0,-0.98257,2e-05,2.18092]
[1776450251634,42.66,77280.92,0.0,-0.98243,2e-05,2.19537]
[1776450252641,42.66,77286.69,0.0,-0.98232,2e-05,2.20742]
[1776450253649,42.66,77293.24,0.0,-0.98219,2e-05,2.22121]
[1776450254656,42.65,77299.13,0.0,-0.98208,2e-05,2.2336]
[1776450255402,42.65,77299.13,0.0,-0.98208,2e-05,2.2336]
[1776450255437,42.65,77299.13,0.0,-0.98208,2e-05,2.2336]
[1776450258684,42.64,77294.36,0.0,-0.9822,2e-05,2.22089]
[1776450260698,42.64,77294.4,0.0,-0.98221,2e-05,2.21992]
[1776450264727,42.63,77291.53,0.0,-0.98228,2e-05,2.21154]
[1776450265734,42.63,77281.58,0.0,-0.98248,2e-05,2.18989]
[1776450266741,42.63,77268.51,0.0,-0.98274,2e-05,2.16174]
[1776450267748,42.63,77265.75,0.0,-0.9828,2e-05,2.1559]
[1776450268202,42.63,77265.75,0.0,-0.9828,2e-05,2.1559]
[1776450268755,42.63,77271.02,0.0,-0.98269,2e-05,2.16729]
[1776450269762,42.63,77276.7,0.0,-0.98258,2e-05,2.1796]
[1776450270188,42.63,77276.7,0.0,-0.98258,2e-05,2.1796]
[1776450270769,42.63,77281.75,0.0,-0.98248,2e-05,2.19057]
[1776450271776,42.63,77284.82,0.0,-0.98244,2e-05,2.19459]
[1776450273084,42.63,77285.62,0.0,-0.98242,2e-05,2.19584]
[1776450273201,42.63,77285.62,0.0,-0.98242,2e-05,2.19584]
[1776450276064,42.62,77286.42,0.0,-0.98242,2e-05,2.19613]
[1776450276193,42.62,77286.42,0.0,-0.98242,2e-05,2.19613]
[1776450276198,42.62,77286.42,0.0,-0.98242,2e-05,2.19613]
[1776450276440,42.62,77286.42,0.0,-0.98242,2e-05,2.19613]
[1776450276811,42.62,77286.73,0.0,-0.98242,2e-05,2.19632]
[1776450280840,42.61,77292.92,0.0,-0.98231,2e-05,2.20784]
[1776450281840,42.61,77292.92,0.0,-0.98231,2e-05,2.20784]
[1776450281847,42.61,77286.99,0.0,-0.98244,2e-05,2.19442]
[1776450282956,42.61,77281.91,0.0,-0.98254,2e-05,2.18293]
[1776450283863,42.61,77274.34,0.0,-0.9827,2e-05,2.16614]
[1776450287070,42.6,77276.73,0.0,-0.98266,2e-05,2.17041]
[1776450287212,42.6,77276.73,0.0,-0.98266,2e-05,2.17041]
[1776450287402,42.6,77276.73,0.0,-0.98266,2e-05,2.17041]
[1776450287610,42.6,77274.28,0.0,-0.98271,2e-05,2.16469]
[1776450287996,42.6,77292.14,0.0,-0.98236,2e-05,2.20291]
[1776450288898,42.6,77303.33,0.0,-0.98214,2e-05,2.22688]
[1776450289905,42.59,77303.98,0.0,-0.98213,2e-05,2.22776]
[1776450291245,42.59,77303.98,0.0,-0.98213,2e-05,2.22776]
[1776450291338,42.59,77299.93,0.0,-0.98222,2e-05,2.21833]
[1776450293932,42.58,77303.95,0.0,-0.98215,2e-05,2.22554]
[1776450294909,42.58,77303.95,0.0,-0.98215,2e-05,2.22554]
[1776450294937,42.58,77303.95,0.0,-0.98215,2e-05,2.22554]
[1776450295045,42.58,77303.95,0.0,-0.98215,2e-05,2.22554]
[1776450295169,42.58,77303.95,0.0,-0.98215,2e-05,2.22554]
[1776450295194,42.58,77303.95,0.0,-0.98215,2e-05,2.22554]
[1776450295257,42.58,77303.14,0.0,-0.98217,2e-05,2.22322]
[1776450300982,42.57,77304.09,0.0,-0.98218,2e-05,2.2221]
[1776450301989,42.57,77313.2,0.0,-0.982,2e-05,2.24163]
[1776450302996,42.56,77325.74,0.0,-0.98175,2e-05,2.26891]
[1776450304009,42.56,77324.29,0.0,-0.98178,2e-05,2.26506]
[1776450305323,42.56,77324.29,0.0,-0.98178,2e-05,2.26506]
[1776450305409,42.56,77327.13,0.0,-0.98173,2e-05,2.27079]
[1776450306463,42.56,77327.13,0.0,-0.98173,2e-05,2.27079]
[1776450306514,42.56,77343.24,0.0,-0.9814,2e-05,2.30634]
[1776450307027,42.55,77373.89,0.0,-0.98075,2e-05,2.37567]
[1776450308062,42.55,77379.69,0.0,-0.98063,2e-05,2.38829]
[1776450308877,42.55,77379.69,0.0,-0.98063,2e-05,2.38829]
[1776450309053,42.55,77369.8,0.0,-0.98085,2e-05,2.36461]
[1776450310752,42.55,77369.8,0.0,-0.98085,2e-05,2.36461]
[1776450310769,42.54,77368.77,0.0,-0.98089,2e-05,2.36067]
[1776450310941,42.54,77368.77,0.0,-0.98089,2e-05,2.36067]
[1776450311711,42.54,77368.77,0.0,-0.98089,2e-05,2.36067]
[1776450311743,42.54,77368.77,0.0,-0.98089,2e-05,2.36067]
[1776450311769,42.54,77368.77,0.0,-0.98089,2e-05,2.36067]
[1776450311946,42.54,77370.05,0.0,-0.98087,2e-05,2.36283]
[1776450312794,42.54,77370.05,0.0,-0.98087,2e-05,2.36283]
[1776450312076,42.54,77380.04,0.0,-0.98065,2e-05,2.38591]
[1776450312937,42.54,77380.04,0.0,-0.98065,2e-05,2.38591]
[1776450313211,42.54,77380.04,0.0,-0.98065,2e-05,2.38591]
[1776450313243,42.53,77383.78,0.0,-0.98058,2e-05,2.39377]
[1776450314332,42.53,77383.78,0.0,-0.98058,2e-05,2.39377]
[1776450314437,42.53,77383.78,0.0,-0.98058,2e-05,2.39377]
[1776450316436,42.53,77383.82,0.0,-0.98059,2e-05,2.3922]
[1776450316541,42.53,77383.82,0.0,-0.98059,2e-05,2.3922]
[1776450316686,42.53,77383.82,0.0,-0.98059,2e-05,2.3922]
[1776450317440,42.52,77385.64,0.0,-0.98057,2e-05,2.39477]
[1776450317571,42.52,77385.64,0.0,-0.98057,2e-05,2.39477]
[1776450317664,42.52,77385.64,0.0,-0.98057,2e-05,2.39477]
[1776450317688,42.52,77385.64,0.0,-0.98057,2e-05,2.39477]
[1776450317747,42.52,77382.69,0.0,-0.98064,2e-05,2.3871]
[1776450318118,42.52,77389.99,0.0,-0.98048,2e-05,2.40409]
[1776450319125,42.51,77398.6,0.0,-0.9803,2e-05,2.42339]
[1776450320132,42.51,77397.77,0.0,-0.98033,2e-05,2.42056]
[1776450322147,42.5,77392.4,0.0,-0.98046,2e-05,2.40625]
[1776450323153,42.5,77382.25,0.0,-0.98069,2e-05,2.38179]
[1776450324159,42.5,77371.98,0.0,-0.98092,2e-05,2.35727]
[1776450325167,42.49,77375.97,0.0,-0.98084,2e-05,2.36569]
[1776450326175,42.49,77380.51,0.0,-0.98075,2e-05,2.37593]
[1776450327181,42.49,77384.24,0.0,-0.98067,2e-05,2.3843]
[1776450328188,42.49,77379.66,0.0,-0.98077,2e-05,2.37341]
[1776450329195,42.49,77375.24,0.0,-0.98087,2e-05,2.36295]
[1776450331873,42.49,77373.25,0.0,-0.98094,2e-05,2.35486]
[1776450334230,42.48,77376.45,0.0,-0.98088,2e-05,2.36126]
[1776450335237,42.48,77387.94,0.0,-0.98064,2e-05,2.38708]
[1776450336244,42.47,77386.31,0.0,-0.98068,2e-05,2.3825]
[1776450338424,42.47,77381.41,0.0,-0.9808,2e-05,2.36959]
[1776450339386,42.47,77381.41,0.0,-0.9808,2e-05,2.36959]
[1776450339441,42.47,77381.41,0.0,-0.9808,2e-05,2.36959]
[1776450339448,42.47,77381.41,0.0,-0.9808,2e-05,2.36959]
[1776450339589,42.47,77381.41,0.0,-0.9808,2e-05,2.36959]
[1776450339663,42.47,77381.41,0.0,-0.9808,2e-05,2.36959]
[1776450339689,42.47,77381.41,0.0,-0.9808,2e-05,2.36959]
[1776450339752,42.46,77378.03,0.0,-0.98089,2e-05,2.36028]
[1776450342286,42.46,77384.5,0.0,-0.98076,2e-05,2.37372]
[1776450343295,42.45,77388.8,0.0,-0.98068,2e-05,2.38292]
[1776450344300,42.45,77383.74,0.0,-0.9808,2e-05,2.37041]
[1776450346321,42.44,77383.46,0.0,-0.98082,2e-05,2.36826]
[1776450347507,42.44,77383.46,0.0,-0.98082,2e-05,2.36826]
[1776450347561,42.44,77383.46,0.0,-0.98082,2e-05,2.36826]
[1776450347676,42.44,77383.46,0.0,-0.98082,2e-05,2.36826]
[1776450347695,42.44,77383.46,0.0,-0.98082,2e-05,2.36826]
[1776450347777,42.44,77386.19,0.0,-0.98077,2e-05,2.37306]
[1776450348334,42.44,77383.51,0.0,-0.98083,2e-05,2.36686]
[1776450350349,42.43,77390.05,0.0,-0.9807,2e-05,2.38049]
[1776450351933,42.43,77389.33,0.0,-0.98073,2e-05,2.37805]
[1776450351943,42.43,77389.33,0.0,-0.98073,2e-05,2.37805]
[1776450352191,42.43,77389.33,0.0,-0.98073,2e-05,2.37805]
[1776450352364,42.42,77386.49,0.0,-0.98079,2e-05,2.37071]
[1776450353370,42.42,77390.71,0.0,-0.98071,2e-05,2.37973]
[1776450354377,42.42,77393.44,0.0,-0.98066,2e-05,2.38531]
[1776450355975,42.41,77391.36,0.0,-0.98071,2e-05,2.3797]
[1776450356073,42.41,77391.36,0.0,-0.98071,2e-05,2.3797]
[1776450356189,42.41,77391.36,0.0,-0.98071,2e-05,2.3797]
[1776450356195,42.41,77391.36,0.0,-0.98071,2e-05,2.3797]
[1776450356304,42.41,77391.36,0.0,-0.98071,2e-05,2.3797]
[1776450356439,42.41,77391.36,0.0,-0.98071,2e-05,2.3797]
[1776450356448,42.41,77391.36,0.0,-0.98071,2e-05,2.3797]
[1776450356619,42.41,77391.36,0.0,-0.98071,2e-05,2.3797]
[1776450356695,42.41,77391.36,0.0,-0.98071,2e-05,2.3797]
[1776450356796,42.41,77387.69,0.0,-0.9808,2e-05,2.36967]
[1776450358405,42.41,77383.68,0.0,-0.9809,2e-05,2.35967]
[1776450360348,42.4,77383.56,0.0,-0.98091,2e-05,2.35867]
[1776450360421,42.4,77378.15,0.0,-0.98103,2e-05,2.3455]
[1776450361968,42.4,77376.92,0.0,-0.98106,2e-05,2.34198]
[1776450362092,42.4,77376.92,0.0,-0.98106,2e-05,2.34198]
[1776450362150,42.4,77376.92,0.0,-0.98106,2e-05,2.34198]
[1776450362434,42.39,77368.63,0.0,-0.98125,2e-05,2.32233]
[1776450363441,42.39,77361.22,0.0,-0.98141,2e-05,2.30484]
[1776450364448,42.39,77347.74,0.0,-0.9817,2e-05,2.27382]
[1776450365455,42.39,77353.41,0.0,-0.98159,2e-05,2.286]
[1776450366462,42.38,77349.52,0.0,-0.98168,2e-05,2.27666]
[1776450368476,42.38,77346.62,0.0,-0.98175,2e-05,2.269]
[1776450370490,42.37,77343.52,0.0,-0.98182,2e-05,2.26093]
[1776450372504,42.37,77346.34,0.0,-0.98177,2e-05,2.26613]
[1776450373082,42.37,77346.34,0.0,-0.98177,2e-05,2.26613]
[1776450373189,42.37,77346.34,0.0,-0.98177,2e-05,2.26613]
[1776450373193,42.37,77346.34,0.0,-0.98177,2e-05,2.26613]
[1776450373311,42.37,77346.34,0.0,-0.98177,2e-05,2.26613]
[1776450373441,42.37,77346.34,0.0,-0.98177,2e-05,2.26613]
[1776450373511,42.37,77345.44,0.0,-0.9818,2e-05,2.26356]
[1776450375525,42.36,77340.43,0.0,-0.98191,2e-05,2.25126]
[1776450376532,42.36,77344.9,0.0,-0.98183,2e-05,2.26067]
[1776450377509,42.36,77344.9,0.0,-0.98183,2e-05,2.26067]
[1776450377574,42.36,77344.9,0.0,-0.98183,2e-05,2.26067]
[1776450377707,42.36,77344.9,0.0,-0.98183,2e-05,2.26067]
[1776450377819,42.36,77352.46,0.0,-0.98168,2e-05,2.27652]
[1776450377937,42.36,77352.46,0.0,-0.98168,2e-05,2.27652]
[1776450378546,42.36,77359.96,0.0,-0.98152,2e-05,2.29341]
[1776450379553,42.35,77363.38,0.0,-0.98145,2e-05,2.30056]
[1776450380873,42.35,77363.38,0.0,-0.98145,2e-05,2.30056]
[1776450380937,42.35,77364.54,0.0,-0.98144,2e-05,2.30194]
[1776450380943,42.35,77364.54,0.0,-0.98144,2e-05,2.30194]
[1776450381105,42.35,77364.54,0.0,-0.98144,2e-05,2.30194]
[1776450381195,42.35,77364.54,0.0,-0.98144,2e-05,2.30194]
[1776450381567,42.35,77364.87,0.0,-0.98143,2e-05,2.30269]
[1776450386884,42.34,77363.09,0.0,-0.9815,2e-05,2.29613]
[1776450386892,42.34,77363.09,0.0,-0.9815,2e-05,2.29613]
[1776450386934,42.34,77363.09,0.0,-0.9815,2e-05,2.29613]
[1776450386912,42.34,77362.76,0.0,-0.9815,2e-05,2.29517]
[1776450391637,42.33,77364.31,0.0,-0.9815,2e-05,2.29549]
[1776450395665,42.33,77361.28,0.0,-0.98158,2e-05,2.28667]
[1776450396672,42.32,77363.65,0.0,-0.98154,2e-05,2.2914]
[1776450398171,42.32,77363.9,0.0,-0.98154,2e-05,2.29135]
[1776450398192,42.32,77363.9,0.0,-0.98154,2e-05,2.29135]
[1776450398300,42.32,77363.9,0.0,-0.98154,2e-05,2.29135]
[1776450398414,42.32,77363.9,0.0,-0.98154,2e-05,2.29135]
[1776450398435,42.32,77363.9,0.0,-0.98154,2e-05,2.29135]
[1776450398686,42.32,77366.18,0.0,-0.98149,2e-05,2.29589]
[1776450399693,42.32,77358.68,0.0,-0.98166,2e-05,2.27835]
[1776450400700,42.31,77353.76,0.0,-0.98177,2e-05,2.26667]
[1776450401730,42.31,77353.76,0.0,-0.98177,2e-05,2.26667]
[1776450401842,42.31,77353.76,0.0,-0.98177,2e-05,2.26667]
[1776450401941,42.31,77353.76,0.0,-0.98177,2e-05,2.26667]
[1776450401877,42.31,77351.85,0.0,-0.98182,2e-05,2.26123]
[1776450404728,42.3,77349.44,0.0,-0.98188,2e-05,2.25415]
[1776450409763,42.29,77349.88,0.0,-0.9819,2e-05,2.25236]
[1776450411777,42.28,77341.25,0.0,-0.98209,2e-05,2.23207]
[1776450412784,42.28,77336.18,0.0,-0.9822,2e-05,2.22033]
[1776450413791,42.28,77331.51,0.0,-0.9823,2e-05,2.20954]
[1776450414798,42.28,77329.14,0.0,-0.98235,2e-05,2.20386]
[1776450415817,42.28,77329.14,0.0,-0.98235,2e-05,2.20386]
[1776450415936,42.28,77329.14,0.0,-0.98235,2e-05,2.20386]
[1776450415944,42.28,77329.14,0.0,-0.98235,2e-05,2.20386]
[1776450415861,42.28,77327.95,0.0,-0.98238,2e-05,2.20077]
[1776450416110,42.28,77327.95,0.0,-0.98238,2e-05,2.20077]
[1776450416192,42.28,77327.95,0.0,-0.98238,2e-05,2.20077]
[1776450416812,42.27,77326.65,0.0,-0.98241,2e-05,2.19746]
[1776450417819,42.27,77322.27,0.0,-0.9825,2e-05,2.18742]
[1776450420840,42.27,77317.34,0.0,-0.98262,2e-05,2.17535]
[1776450421847,42.26,77311.3,0.0,-0.98274,2e-05,2.16182]
[1776450423206,42.26,77311.17,0.0,-0.98275,2e-05,2.16114]
[1776450423334,42.26,77311.17,0.0,-0.98275,2e-05,2.16114]
[1776450423439,42.26,77311.17,0.0,-0.98275,2e-05,2.16114]
[1776450423861,42.26,77310.17,0.0,-0.98277,2e-05,2.15858]
[1776450425875,42.26,77314.69,0.0,-0.98269,2e-05,2.16758]
[1776450426603,42.26,77314.69,0.0,-0.98269,2e-05,2.16758]
[1776450426689,42.26,77314.69,0.0,-0.98269,2e-05,2.16758]
[1776450426696,42.26,77314.69,0.0,-0.98269,2e-05,2.16758]
[1776450426825,42.26,77314.69,0.0,-0.98269,2e-05,2.16758]
[1776450426936,42.26,77314.69,0.0,-0.98269,2e-05,2.16758]
[1776450426882,42.26,77316.06,0.0,-0.98266,2e-05,2.17014]
[1776450427084,42.26,77316.06,0.0,-0.98266,2e-05,2.17014]
[1776450427191,42.26,77316.06,0.0,-0.98266,2e-05,2.17014]
[1776450427204,42.26,77316.06,0.0,-0.98266,2e-05,2.17014]
[1776450427405,42.26,77316.06,0.0,-0.98266,2e-05,2.17014]
[1776450427445,42.26,77316.06,0.0,-0.98266,2e-05,2.17014]
[1776450427514,42.26,77316.06,0.0,-0.98266,2e-05,2.17014]
[1776450427641,42.26,77316.06,0.0,-0.98266,2e-05,2.17014]
[1776450427688,42.26,77316.06,0.0,-0.98266,2e-05,2.17014]
[1776450427766,42.26,77316.06,0.0,-0.98266,2e-05,2.17014]
[1776450427917,42.26,77316.06,0.0,-0.98266,2e-05,2.17014]
[1776450427935,42.26,77316.06,0.0,-0.98266,2e-05,2.17014]
[1776450427970,42.25,77316.33,0.0,-0.98266,2e-05,2.17031]
[1776450428082,42.25,77316.33,0.0,-0.98266,2e-05,2.17031]
[1776450430437,42.25,77316.18,0.0,-0.98267,2e-05,2.16915]
[1776450430627,42.25,77316.18,0.0,-0.98267,2e-05,2.16915]
[1776450430910,42.25,77317.97,0.0,-0.98264,2e-05,2.17262]
[1776450432339,42.25,77317.41,0.0,-0.98266,2e-05,2.17099]
[1776450432437,42.25,77317.41,0.0,-0.98266,2e-05,2.17099]
[1776450432563,42.25,77317.41,0.0,-0.98266,2e-05,2.17099]
[1776450432650,42.25,77317.41,0.0,-0.98266,2e-05,2.17099]
[1776450432687,42.25,77317.41,0.0,-0.98266,2e-05,2.17099]
[1776450432777,42.25,77317.41,0.0,-0.98266,2e-05,2.17099]
[1776450432942,42.25,77317.41,0.0,-0.98266,2e-05,2.17099]
[1776450432924,42.25,77321.83,0.0,-0.98257,2e-05,2.18018]
[1776450433189,42.25,77321.83,0.0,-0.98257,2e-05,2.18018]
[1776450433316,42.25,77321.83,0.0,-0.98257,2e-05,2.18018]
[1776450433931,42.24,77326.9,0.0,-0.98247,2e-05,2.19082]
[1776450436437,42.24,77325.62,0.0,-0.98251,2e-05,2.18712]
[1776450436688,42.24,77325.62,0.0,-0.98251,2e-05,2.18712]
[1776450436694,42.24,77325.62,0.0,-0.98251,2e-05,2.18712]
[1776450436903,42.24,77325.62,0.0,-0.98251,2e-05,2.18712]
[1776450436937,42.24,77325.62,0.0,-0.98251,2e-05,2.18712]
[1776450436952,42.24,77326.21,0.0,-0.9825,2e-05,2.18796]
[1776450437136,42.24,77326.21,0.0,-0.9825,2e-05,2.18796]
[1776450437272,42.24,77326.21,0.0,-0.9825,2e-05,2.18796]
[1776450437377,42.24,77326.21,0.0,-0.9825,2e-05,2.18796]
[1776450437932,42.24,77326.21,0.0,-0.9825,2e-05,2.18796]
[1776450437959,42.24,77326.48,0.0,-0.9825,2e-05,2.1881]
[1776450438196,42.24,77326.48,0.0,-0.9825,2e-05,2.1881]
[1776450438333,42.24,77326.48,0.0,-0.9825,2e-05,2.1881]
[1776450438966,42.23,77326.45,0.0,-0.9825,2e-05,2.18758]
[1776450440438,42.23,77326.65,0.0,-0.9825,2e-05,2.18757]
[1776450440981,42.23,77331.54,0.0,-0.98241,2e-05,2.19783]
[1776450441988,42.23,77335.52,0.0,-0.98233,2e-05,2.2061]
[1776450446016,42.22,77333.05,0.0,-0.9824,2e-05,2.19926]
[1776450451051,42.22,77334.24,0.0,-0.98239,2e-05,2.19933]
[1776450454072,42.22,77340.87,0.0,-0.98226,2e-05,2.21297]
[1776450456298,42.21,77342.2,0.0,-0.98225,2e-05,2.21489]
[1776450457093,42.21,77333.02,0.0,-0.98244,2e-05,2.19418]
[1776450458100,42.21,77329.45,0.0,-0.98252,2e-05,2.18589]
[1776450459107,42.21,77336.39,0.0,-0.98238,2e-05,2.20064]
[1776450460114,42.21,77341.18,0.0,-0.98229,2e-05,2.21069]
[1776450461121,42.2,77344.86,0.0,-0.98222,2e-05,2.21831]
[1776450462128,42.2,77342.73,0.0,-0.98226,2e-05,2.21309]
[1776450464142,42.2,77340.02,0.0,-0.98233,2e-05,2.20609]
[1776450465312,42.2,77341.81,0.0,-0.9823,2e-05,2.20954]
[1776450469177,42.19,77340.34,0.0,-0.98235,2e-05,2.2043]
[1776450474212,42.18,77341.04,0.0,-0.98235,2e-05,2.20336]
[1776450479247,42.17,77341.35,0.0,-0.98237,2e-05,2.20157]
[1776450480253,42.16,77343.07,0.0,-0.98234,2e-05,2.20487]
[1776450482267,42.16,77327.24,0.0,-0.98267,2e-05,2.16923]
[1776450483802,42.16,77327.24,0.0,-0.98267,2e-05,2.16923]
[1776450483970,42.16,77327.24,0.0,-0.98267,2e-05,2.16923]
[1776450484034,42.16,77302.78,0.0,-0.98316,2e-05,2.11576]
[1776450484286,42.16,77291.38,0.0,-0.98339,2e-05,2.09154]
[1776450485291,42.15,77284.91,0.0,-0.98351,2e-05,2.07759]
[1776450487812,42.15,77286.11,0.0,-0.98349,2e-05,2.07985]
[1776450487930,42.15,77286.11,0.0,-0.98349,2e-05,2.07985]
[1776450488019,42.15,77286.11,0.0,-0.98349,2e-05,2.07985]
[1776450489319,42.15,77281.94,0.0,-0.98358,2e-05,2.07027]
[1776450490326,42.15,77279.23,0.0,-0.98363,2e-05,2.06433]
[1776450491939,42.15,77279.23,0.0,-0.98363,2e-05,2.06433]
[1776450493950,42.15,77279.7,0.0,-0.98363,2e-05,2.06484]
[1776450494009,42.14,77282.78,0.0,-0.98358,2e-05,2.0708]
[1776450494354,42.14,77287.78,0.0,-0.98348,2e-05,2.08132]
[1776450495361,42.14,77285.5,0.0,-0.98353,2e-05,2.07625]
[1776450496369,42.14,77280.64,0.0,-0.98362,2e-05,2.06579]
[1776450497376,42.14,77275.52,0.0,-0.98372,2e-05,2.05484]
[1776450498383,42.14,77267.94,0.0,-0.98387,2e-05,2.03884]
[1776450499390,42.14,77265.29,0.0,-0.98392,2e-05,2.03316]
[1776450500397,42.14,77263.56,0.0,-0.98395,2e-05,2.0294]
[1776450502669,42.14,77265.28,0.0,-0.98392,2e-05,2.0326]
[1776450504425,42.14,77261.76,0.0,-0.98399,2e-05,2.02498]
[1776450508453,42.14,77257.93,0.0,-0.98405,2e-05,2.01839]
[1776450509174,42.14,77257.93,0.0,-0.98405,2e-05,2.01839]
[1776450509940,42.14,77257.93,0.0,-0.98405,2e-05,2.01839]
[1776450509954,42.14,77254.1,0.0,-0.98412,2e-05,2.01121]
[1776450511474,42.15,77249.19,0.0,-0.98423,2e-05,1.99898]
[1776450513089,42.15,77246.93,0.0,-0.98427,2e-05,1.99425]
[1776450513202,42.15,77246.93,0.0,-0.98427,2e-05,1.99425]
[1776450513488,42.14,77247.1,0.0,-0.98427,2e-05,1.99449]
[1776450514495,42.14,77253.09,0.0,-0.98416,2e-05,2.00662]
[1776450515502,42.14,77264.75,0.0,-0.98394,2e-05,2.03049]
[1776450516509,42.14,77266.69,0.0,-0.9839,2e-05,2.03433]
[1776450518014,42.14,77266.69,0.0,-0.9839,2e-05,2.03433]
[1776450518035,42.14,77266.69,0.0,-0.9839,2e-05,2.03433]
[1776450518197,42.14,77267.93,0.0,-0.98388,2e-05,2.03653]
[1776450518524,42.14,77271.0,0.0,-0.98383,2e-05,2.04291]
[1776450520035,42.14,77271.0,0.0,-0.98383,2e-05,2.04291]
[1776450520148,42.14,77272.78,0.0,-0.98379,2e-05,2.04641]
[1776450520194,42.14,77272.78,0.0,-0.98379,2e-05,2.04641]
[1776450520538,42.14,77273.68,0.0,-0.98378,2e-05,2.04808]
[1776450525573,42.13,77282.81,0.0,-0.98361,2e-05,2.06611]
[1776450526580,42.13,77288.78,0.0,-0.9835,2e-05,2.07842]
[1776450528594,42.13,77292.02,0.0,-0.98344,2e-05,2.08472]
[1776450530046,42.13,77292.02,0.0,-0.98344,2e-05,2.08472]
[1776450530163,42.13,77290.99,0.0,-0.98347,2e-05,2.082]
[1776450530198,42.13,77290.99,0.0,-0.98347,2e-05,2.082]
[1776450532163,42.13,77290.72,0.0,-0.98348,2e-05,2.08117]
[1776450532171,42.13,77290.72,0.0,-0.98348,2e-05,2.08117]
[1776450532196,42.13,77290.72,0.0,-0.98348,2e-05,2.08117]
[1776450532621,42.13,77291.25,0.0,-0.98347,2e-05,2.08202]
[1776450536650,42.12,77288.2,0.0,-0.98354,2e-05,2.07452]
[1776450537712,42.12,77288.2,0.0,-0.98354,2e-05,2.07452]
[1776450537773,42.12,77288.2,0.0,-0.98354,2e-05,2.07452]
[1776450537943,42.12,77288.2,0.0,-0.98354,2e-05,2.07452]
[1776450540683,42.12,77284.03,0.0,-0.98363,2e-05,2.06475]
[1776450541691,42.12,77263.81,0.0,-0.98401,2e-05,2.02245]
[1776450542698,42.12,77249.54,0.0,-0.98428,2e-05,1.99295]
[1776450543706,42.11,77244.19,0.0,-0.98438,2e-05,1.98191]
[1776450544711,42.11,77242.54,0.0,-0.98441,2e-05,1.97846]
[1776450546726,42.11,77239.22,0.0,-0.98448,2e-05,1.97158]
[1776450549748,42.11,77235.49,0.0,-0.98455,2e-05,1.96384]
[1776450554783,42.11,77234.74,0.0,-0.98456,2e-05,1.96206]
[1776450556089,42.11,77234.74,0.0,-0.98456,2e-05,1.96206]
[1776450556148,42.11,77235.33,0.0,-0.98455,2e-05,1.9632]
[1776450556194,42.11,77235.33,0.0,-0.98455,2e-05,1.9632]
[1776450556916,42.11,77235.33,0.0,-0.98455,2e-05,1.9632]
[1776450556937,42.11,77235.33,0.0,-0.98455,2e-05,1.9632]
[1776450556965,42.11,77235.33,0.0,-0.98455,2e-05,1.9632]
[1776450557051,42.11,77235.33,0.0,-0.98455,2e-05,1.9632]
[1776450557066,42.11,77235.25,0.0,-0.98455,2e-05,1.96293]
[1776450557159,42.11,77235.25,0.0,-0.98455,2e-05,1.96293]
[1776450557195,42.11,77235.25,0.0,-0.98455,2e-05,1.96293]
[1776450557804,42.11,77235.29,0.0,-0.98455,2e-05,1.96301]
[1776450561836,42.11,77228.06,0.0,-0.98469,2e-05,1.94827]
[1776450563847,42.11,77225.32,0.0,-0.98474,2e-05,1.9427]
[1776450565315,42.11,77224.69,0.0,-0.98475,2e-05,1.94141]
[1776450565431,42.11,77224.69,0.0,-0.98475,2e-05,1.94141]
[1776450565555,42.11,77224.69,0.0,-0.98475,2e-05,1.94141]
[1776450565669,42.11,77224.69,0.0,-0.98475,2e-05,1.94141]
[1776450565692,42.11,77224.69,0.0,-0.98475,2e-05,1.94141]
[1776450565783,42.11,77224.69,0.0,-0.98475,2e-05,1.94141]
[1776450565943,42.11,77224.69,0.0,-0.98475,2e-05,1.94141]
[1776450565950,42.11,77224.69,0.0,-0.98475,2e-05,1.94141]
[1776450566058,42.11,77224.69,0.0,-0.98475,2e-05,1.94141]
[1776450566113,42.11,77224.7,0.0,-0.98474,2e-05,1.94234]
[1776450566202,42.11,77224.7,0.0,-0.98474,2e-05,1.94234]
[1776450566347,42.11,77224.7,0.0,-0.98474,2e-05,1.94234]
[1776450566439,42.11,77224.7,0.0,-0.98474,2e-05,1.94234]
[1776450566868,42.12,77225.47,0.0,-0.98472,2e-05,1.94434]
[1776450568882,42.12,77231.72,0.0,-0.9846,2e-05,1.95778]
[1776450571903,42.12,77234.2,0.0,-0.98457,2e-05,1.9611]
[1776450572910,42.12,77246.19,0.0,-0.98435,2e-05,1.9853]
[1776450573917,42.12,77251.13,0.0,-0.98426,2e-05,1.99527]
[1776450575931,42.12,77246.43,0.0,-0.98435,2e-05,1.98546]
[1776450576937,42.12,77238.38,0.0,-0.98449,2e-05,1.96904]
[1776450577946,42.12,77237.96,0.0,-0.9845,2e-05,1.96812]
[1776450578881,42.12,77237.96,0.0,-0.9845,2e-05,1.96812]
[1776450578936,42.12,77237.96,0.0,-0.9845,2e-05,1.96812]
[1776450579036,42.12,77237.96,0.0,-0.9845,2e-05,1.96812]
[1776450579193,42.12,77237.76,0.0,-0.98451,2e-05,1.96765]
[1776450579343,42.12,77237.76,0.0,-0.98451,2e-05,1.96765]
[1776450579440,42.12,77237.76,0.0,-0.98451,2e-05,1.96765]
[1776450579447,42.12,77237.76,0.0,-0.98451,2e-05,1.96765]
[1776450579564,42.12,77237.76,0.0,-0.98451,2e-05,1.96765]
[1776450579704,42.12,77237.76,0.0,-0.98451,2e-05,1.96765]
[1776450579711,42.12,77237.76,0.0,-0.98451,2e-05,1.96765]
[1776450579924,42.12,77237.76,0.0,-0.98451,2e-05,1.96765]
[1776450579937,42.12,77237.76,0.0,-0.98451,2e-05,1.96765]
[1776450579959,42.12,77237.52,0.0,-0.98451,2e-05,1.9671]
[1776450584994,42.12,77235.45,0.0,-0.98455,2e-05,1.96261]
[1776450588019,42.12,77247.57,0.0,-0.98433,2e-05,1.98698]
[1776450589026,42.12,77249.73,0.0,-0.98429,2e-05,1.99128]
[1776450589395,42.12,77249.73,0.0,-0.98429,2e-05,1.99128]
[1776450589438,42.12,77249.73,0.0,-0.98429,2e-05,1.99128]
[1776450589471,42.12,77249.73,0.0,-0.98429,2e-05,1.99128]
[1776450589577,42.12,77249.73,0.0,-0.98429,2e-05,1.99128]
[1776450589627,42.12,77249.73,0.0,-0.98429,2e-05,1.99128]
[1776450589682,42.12,77249.73,0.0,-0.98429,2e-05,1.99128]
[1776450589698,42.12,77249.73,0.0,-0.98429,2e-05,1.99128]
[1776450589752,42.12,77249.73,0.0,-0.98429,2e-05,1.99128]
[1776450589939,42.12,77249.73,0.0,-0.98429,2e-05,1.99128]
[1776450589944,42.12,77249.73,0.0,-0.98429,2e-05,1.99128]
[1776450590033,42.12,77248.04,0.0,-0.98433,2e-05,1.98773]
[1776450590197,42.12,77248.04,0.0,-0.98433,2e-05,1.98773]
[1776450591040,42.12,77240.46,0.0,-0.98447,2e-05,1.97224]
[1776450592047,42.12,77233.88,0.0,-0.98459,2e-05,1.95889]
[1776450597082,42.11,77235.02,0.0,-0.98457,2e-05,1.96091]
[1776450601110,42.11,77242.4,0.0,-0.98444,2e-05,1.97558]
[1776450602117,42.11,77249.36,0.0,-0.98431,2e-05,1.98964]
[1776450603133,42.11,77249.36,0.0,-0.98431,2e-05,1.98964]
[1776450603201,42.11,77249.16,0.0,-0.98431,2e-05,1.98912]
[1776450603207,42.11,77249.16,0.0,-0.98431,2e-05,1.98912]
[1776450603436,42.11,77249.16,0.0,-0.98431,2e-05,1.98912]
[1776450603542,42.11,77249.16,0.0,-0.98431,2e-05,1.98912]
[1776450603653,42.11,77249.16,0.0,-0.98431,2e-05,1.98912]
[1776450603688,42.11,77249.16,0.0,-0.98431,2e-05,1.98912]
[1776450604131,42.11,77243.02,0.0,-0.98443,2e-05,1.97654]
[1776450605138,42.11,77240.37,0.0,-0.98448,2e-05,1.97109]
[1776450606146,42.11,77248.25,0.0,-0.98433,2e-05,1.98701]
[1776450607152,42.11,77252.63,0.0,-0.98425,2e-05,1.99584]
[1776450607643,42.11,77252.63,0.0,-0.98425,2e-05,1.99584]
[1776450608159,42.11,77257.97,0.0,-0.98415,2e-05,2.00665]
[1776450609165,42.11,77252.38,0.0,-0.98426,2e-05,1.99507]
[1776450610175,42.11,77243.66,0.0,-0.98442,2e-05,1.97722]
[1776450611180,42.11,77238.03,0.0,-0.98452,2e-05,1.96575]
[1776450613117,42.11,77238.03,0.0,-0.98452,2e-05,1.96575]
[1776450614447,42.11,77235.16,0.0,-0.98458,2e-05,1.95984]
[1776450614696,42.11,77235.16,0.0,-0.98458,2e-05,1.95984]
[1776450615244,42.11,77235.72,0.0,-0.98457,2e-05,1.96092]
[1776450615280,42.11,77235.72,0.0,-0.98457,2e-05,1.96092]
[1776450615437,42.11,77235.72,0.0,-0.98457,2e-05,1.96092]
[1776450617114,42.11,77234.49,0.0,-0.98459,2e-05,1.95838]
[1776450617198,42.11,77236.9,0.0,-0.98455,2e-05,1.96319]
[1776450617231,42.11,77236.9,0.0,-0.98455,2e-05,1.96319]
[1776450617416,42.11,77236.9,0.0,-0.98455,2e-05,1.96319]
[1776450617437,42.11,77236.9,0.0,-0.98455,2e-05,1.96319]
[1776450617462,42.11,77238.49,0.0,-0.98452,2e-05,1.96634]
[1776450622257,42.11,77241.43,0.0,-0.98447,2e-05,1.97199]
[1776450623833,42.11,77241.43,0.0,-0.98447,2e-05,1.97199]
[1776450623892,42.11,77241.43,0.0,-0.98447,2e-05,1.97199]
[1776450623943,42.11,77241.43,0.0,-0.98447,2e-05,1.97199]
[1776450624015,42.11,77241.43,0.0,-0.98447,2e-05,1.97199]
[1776450624128,42.11,77241.43,0.0,-0.98447,2e-05,1.97199]
[1776450624117,42.11,77241.46,0.0,-0.98447,2e-05,1.97192]
[1776450624197,42.11,77241.46,0.0,-0.98447,2e-05,1.97192]
[1776450624271,42.11,77242.21,0.0,-0.98446,2e-05,1.97344]
[1776450626285,42.11,77248.04,0.0,-0.98434,2e-05,1.98611]
[1776450628802,42.11,77248.02,0.0,-0.98434,2e-05,1.98646]
[1776450628809,42.11,77248.02,0.0,-0.98434,2e-05,1.98646]
[1776450628916,42.11,77248.02,0.0,-0.98434,2e-05,1.98646]
[1776450628937,42.11,77248.02,0.0,-0.98434,2e-05,1.98646]
[1776450628958,42.11,77248.02,0.0,-0.98434,2e-05,1.98646]
[1776450629027,42.11,77248.02,0.0,-0.98434,2e-05,1.98646]
[1776450629140,42.11,77248.02,0.0,-0.98434,2e-05,1.98646]
[1776450629192,42.11,77248.02,0.0,-0.98434,2e-05,1.98646]
[1776450629120,42.12,77246.98,0.0,-0.98435,2e-05,1.98514]
[1776450629306,42.12,77247.62,0.0,-0.98434,2e-05,1.98645]
[1776450633334,42.12,77250.44,0.0,-0.98429,2e-05,1.99077]
[1776450636015,42.12,77249.78,0.0,-0.98431,2e-05,1.98933]
[1776450636072,42.12,77249.78,0.0,-0.98431,2e-05,1.98933]
[1776450636188,42.12,77249.78,0.0,-0.98431,2e-05,1.98933]
[1776450636194,42.12,77249.78,0.0,-0.98431,2e-05,1.98933]
[1776450636098,42.12,77245.36,0.0,-0.98439,2e-05,1.98017]
[1776450636284,42.12,77245.36,0.0,-0.98439,2e-05,1.98017]
[1776450636306,42.12,77245.36,0.0,-0.98439,2e-05,1.98017]
[1776450636435,42.12,77245.36,0.0,-0.98439,2e-05,1.98017]
[1776450636441,42.12,77245.36,0.0,-0.98439,2e-05,1.98017]
[1776450636574,42.12,77245.36,0.0,-0.98439,2e-05,1.98017]
[1776450636690,42.12,77245.36,0.0,-0.98439,2e-05,1.98017]
[1776450636700,42.12,77245.36,0.0,-0.98439,2e-05,1.98017]
[1776450636825,42.12,77245.36,0.0,-0.98439,2e-05,1.98017]
[1776450636939,42.12,77245.36,0.0,-0.98439,2e-05,1.98017]
[1776450636944,42.12,77245.36,0.0,-0.98439,2e-05,1.98017]
[1776450637053,42.12,77245.36,0.0,-0.98439,2e-05,1.98017]
[1776450637195,42.12,77245.36,0.0,-0.98439,2e-05,1.98017]
[1776450637154,42.12,77243.97,0.0,-0.98442,2e-05,1.97728]
[1776450637237,42.12,77243.97,0.0,-0.98442,2e-05,1.97728]
[1776450637362,42.12,77246.04,0.0,-0.98438,2e-05,1.98148]
[1776450639938,42.12,77248.41,0.0,-0.98434,2e-05,1.98622]
[1776450640193,42.12,77248.41,0.0,-0.98434,2e-05,1.98622]
[1776450640401,42.12,77249.42,0.0,-0.98432,2e-05,1.98809]
[1776450640751,42.12,77249.42,0.0,-0.98432,2e-05,1.98809]
[1776450640944,42.12,77249.42,0.0,-0.98432,2e-05,1.98809]
[1776450640989,42.12,77249.42,0.0,-0.98432,2e-05,1.98809]
[1776450641193,42.12,77249.42,0.0,-0.98432,2e-05,1.98809]
[1776450641041,42.12,77250.1,0.0,-0.98431,2e-05,1.98938]
[1776450641322,42.12,77250.1,0.0,-0.98431,2e-05,1.98938]
[1776450641455,42.12,77250.1,0.0,-0.98431,2e-05,1.98938]
[1776450641569,42.12,77250.1,0.0,-0.98431,2e-05,1.98938]
[1776450641684,42.12,77250.1,0.0,-0.98431,2e-05,1.98938]
[1776450641701,42.12,77250.1,0.0,-0.98431,2e-05,1.98938]
[1776450641763,42.12,77249.6,0.0,-0.98432,2e-05,1.98837]
[1776450642397,42.12,77243.67,0.0,-0.98443,2e-05,1.97623]
[1776450643945,42.12,77243.67,0.0,-0.98443,2e-05,1.97623]
[1776450644189,42.12,77243.67,0.0,-0.98443,2e-05,1.97623]
[1776450643954,42.12,77238.86,0.0,-0.98451,2e-05,1.96642]
[1776450645955,42.12,77238.51,0.0,-0.98452,2e-05,1.96567]
[1776450646023,42.12,77238.51,0.0,-0.98452,2e-05,1.96567]
[1776450646031,42.12,77238.51,0.0,-0.98452,2e-05,1.96567]
[1776450646197,42.12,77238.51,0.0,-0.98452,2e-05,1.96567]
[1776450646124,42.12,77246.03,0.0,-0.98438,2e-05,1.98077]
[1776450646278,42.12,77246.03,0.0,-0.98438,2e-05,1.98077]
[1776450646442,42.12,77246.03,0.0,-0.98438,2e-05,1.98077]
[1776450646448,42.12,77246.03,0.0,-0.98438,2e-05,1.98077]
[1776450646554,42.12,77246.03,0.0,-0.98438,2e-05,1.98077]
[1776450646667,42.12,77246.03,0.0,-0.98438,2e-05,1.98077]
[1776450646699,42.12,77246.03,0.0,-0.98438,2e-05,1.98077]
[1776450647025,42.12,77246.03,0.0,-0.98438,2e-05,1.98077]
[1776450647116,42.11,77251.38,0.0,-0.98429,2e-05,1.99156]
[1776450647304,42.11,77251.38,0.0,-0.98429,2e-05,1.99156]
[1776450647441,42.11,77251.38,0.0,-0.98429,2e-05,1.99156]
[1776450647448,42.11,77251.38,0.0,-0.98429,2e-05,1.99156]
[1776450647580,42.11,77251.38,0.0,-0.98429,2e-05,1.99156]
[1776450647697,42.11,77251.38,0.0,-0.98429,2e-05,1.99156]
[1776450647723,42.11,77251.38,0.0,-0.98429,2e-05,1.99156]
[1776450647798,42.11,77252.59,0.0,-0.98426,2e-05,1.99403]
[1776450648439,42.11,77256.23,0.0,-0.9842,2e-05,2.00137]
[1776450649942,42.11,77256.23,0.0,-0.9842,2e-05,2.00137]
[1776450650194,42.11,77256.23,0.0,-0.9842,2e-05,2.00137]
[1776450649962,42.11,77259.88,0.0,-0.98413,2e-05,2.00875]
[1776450650426,42.11,77259.88,0.0,-0.98413,2e-05,2.00875]
[1776450650639,42.11,77259.88,0.0,-0.98413,2e-05,2.00875]
[1776450650698,42.11,77259.88,0.0,-0.98413,2e-05,2.00875]
[1776450650765,42.11,77259.88,0.0,-0.98413,2e-05,2.00875]
[1776450650883,42.11,77259.88,0.0,-0.98413,2e-05,2.00875]
[1776450650938,42.11,77259.88,0.0,-0.98413,2e-05,2.00875]
[1776450651064,42.11,77259.88,0.0,-0.98413,2e-05,2.00875]
[1776450651209,42.11,77259.88,0.0,-0.98413,2e-05,2.00875]
[1776450651084,42.11,77261.3,0.0,-0.98411,2e-05,2.01142]
[1776450651390,42.11,77261.3,0.0,-0.98411,2e-05,2.01142]
[1776450651438,42.11,77261.3,0.0,-0.98411,2e-05,2.01142]
[1776450651697,42.11,77261.3,0.0,-0.98411,2e-05,2.01142]
[1776450651769,42.11,77262.14,0.0,-0.98409,2e-05,2.01315]
[1776450653937,42.11,77262.37,0.0,-0.98409,2e-05,2.0135]
[1776450654089,42.11,77262.37,0.0,-0.98409,2e-05,2.0135]
[1776450654191,42.11,77262.56,0.0,-0.98409,2e-05,2.01363]
[1776450654483,42.11,77268.23,0.0,-0.98398,2e-05,2.02532]
[1776450655937,42.11,77268.23,0.0,-0.98398,2e-05,2.02532]
[1776450656195,42.11,77268.23,0.0,-0.98398,2e-05,2.02532]
[1776450656212,42.11,77271.58,0.0,-0.98392,2e-05,2.03195]
[1776450656280,42.11,77271.58,0.0,-0.98392,2e-05,2.03195]
[1776450656308,42.11,77271.58,0.0,-0.98392,2e-05,2.03195]
[1776450656437,42.11,77271.58,0.0,-0.98392,2e-05,2.03195]
[1776450656446,42.11,77271.58,0.0,-0.98392,2e-05,2.03195]
[1776450656497,42.11,77275.86,0.0,-0.98384,2e-05,2.04083]
[1776450658511,42.11,77267.52,0.0,-0.984,2e-05,2.02321]
[1776450659940,42.11,77267.52,0.0,-0.984,2e-05,2.02321]
[1776450660194,42.11,77267.52,0.0,-0.984,2e-05,2.02321]
[1776450660041,42.11,77264.67,0.0,-0.98406,2e-05,2.01705]
[1776450660379,42.11,77264.67,0.0,-0.98406,2e-05,2.01705]
[1776450660507,42.11,77264.67,0.0,-0.98406,2e-05,2.01705]
[1776450660691,42.11,77264.67,0.0,-0.98406,2e-05,2.01705]
[1776450660698,42.11,77264.67,0.0,-0.98406,2e-05,2.01705]
[1776450660881,42.11,77264.67,0.0,-0.98406,2e-05,2.01705]
[1776450660938,42.11,77264.67,0.0,-0.98406,2e-05,2.01705]
[1776450661049,42.11,77264.67,0.0,-0.98406,2e-05,2.01705]
[1776450661207,42.11,77264.67,0.0,-0.98406,2e-05,2.01705]
[1776450661098,42.11,77263.72,0.0,-0.98407,2e-05,2.01497]
[1776450661438,42.11,77263.72,0.0,-0.98407,2e-05,2.01497]
[1776450661556,42.11,77263.72,0.0,-0.98407,2e-05,2.01497]
[1776450661686,42.11,77263.72,0.0,-0.98407,2e-05,2.01497]
[1776450661774,42.11,77263.1,0.0,-0.98409,2e-05,2.01369]
[1776450662539,42.11,77248.07,0.0,-0.98437,2e-05,1.98283]
[1776450663547,42.11,77239.89,0.0,-0.98452,2e-05,1.96618]
[1776450664556,42.11,77234.65,0.0,-0.98461,2e-05,1.95557]
[1776450666194,42.11,77234.65,0.0,-0.98461,2e-05,1.95557]
[1776450666569,42.11,77236.87,0.0,-0.98457,2e-05,1.95998]
[1776450672200,42.1,77237.23,0.0,-0.98457,2e-05,1.96053]
[1776450672230,42.1,77237.23,0.0,-0.98457,2e-05,1.96053]
[1776450671626,42.1,77234.29,0.0,-0.98462,2e-05,1.95457]
[1776450672633,42.1,77233.79,0.0,-0.98463,2e-05,1.95353]
[1776450674197,42.1,77233.79,0.0,-0.98463,2e-05,1.95353]
[1776450674214,42.1,77231.43,0.0,-0.98468,2e-05,1.94873]
[1776450675654,42.1,77226.34,0.0,-0.98477,2e-05,1.93853]
[1776450676661,42.1,77223.98,0.0,-0.98481,2e-05,1.93381]
[1776450677829,42.1,77223.98,0.0,-0.98481,2e-05,1.93381]
[1776450677837,42.1,77223.98,0.0,-0.98481,2e-05,1.93381]
[1776450677990,42.1,77223.98,0.0,-0.98481,2e-05,1.93381]
[1776450678000,42.1,77222.48,0.0,-0.98484,2e-05,1.93083]
[1776450678675,42.1,77214.72,0.0,-0.98498,2e-05,1.91543]
[1776450679684,42.1,77205.23,0.0,-0.98514,2e-05,1.89676]
[1776450680644,42.1,77205.23,0.0,-0.98514,2e-05,1.89676]
[1776450680704,42.1,77188.72,0.0,-0.98543,2e-05,1.86456]
[1776450682204,42.1,77188.72,0.0,-0.98543,2e-05,1.86456]
[1776450681712,42.1,77180.4,0.0,-0.98558,2e-05,1.84869]
[1776450682719,42.11,77173.67,0.0,-0.98569,2e-05,1.83592]
[1776450683726,42.11,77180.09,0.0,-0.98558,2e-05,1.84842]
[1776450684832,42.11,77180.09,0.0,-0.98558,2e-05,1.84842]
[1776450684936,42.11,77180.09,0.0,-0.98558,2e-05,1.84842]
[1776450685039,42.11,77181.98,0.0,-0.98554,2e-05,1.85221]
[1776450685740,42.11,77184.29,0.0,-0.9855,2e-05,1.85728]
[1776450690775,42.12,77185.78,0.0,-0.98544,2e-05,1.8632]
[1776450691856,42.12,77185.78,0.0,-0.98544,2e-05,1.8632]
[1776450691895,42.13,77189.76,0.0,-0.98539,2e-05,1.8691]
[1776450694405,42.13,77191.4,0.0,-0.98535,2e-05,1.87346]
[1776450694589,42.13,77191.4,0.0,-0.98535,2e-05,1.87346]
[1776450694658,42.13,77191.4,0.0,-0.98535,2e-05,1.87346]
[1776450694803,42.14,77189.42,0.0,-0.98538,2e-05,1.87019]
[1776450695508,42.14,77189.42,0.0,-0.98538,2e-05,1.87019]
[1776450697824,42.14,77192.85,0.0,-0.9853,2e-05,1.87863]
[1776450698831,42.15,77199.03,0.0,-0.98519,2e-05,1.89127]
[1776450699838,42.15,77204.2,0.0,-0.98509,2e-05,1.90197]
[1776450700845,42.15,77208.82,0.0,-0.98501,2e-05,1.91161]
[1776450701852,42.15,77201.77,0.0,-0.98513,2e-05,1.89825]
[1776450703277,42.16,77196.58,0.0,-0.98521,2e-05,1.88863]
[1776450703404,42.16,77196.58,0.0,-0.98521,2e-05,1.88863]
[1776450703436,42.16,77196.58,0.0,-0.98521,2e-05,1.88863]
[1776450703866,42.16,77199.65,0.0,-0.98515,2e-05,1.8952]
[1776450704872,42.16,77207.09,0.0,-0.98502,2e-05,1.91038]
[1776450705923,42.16,77207.09,0.0,-0.98502,2e-05,1.91038]
[1776450705937,42.16,77207.09,0.0,-0.98502,2e-05,1.91038]
[1776450706032,42.16,77207.09,0.0,-0.98502,2e-05,1.91038]
[1776450706052,42.16,77207.09,0.0,-0.98502,2e-05,1.91038]
[1776450706190,42.16,77207.09,0.0,-0.98502,2e-05,1.91038]
[1776450706263,42.17,77213.26,0.0,-0.9849,2e-05,1.92361]
[1776450707894,42.17,77216.72,0.0,-0.98483,2e-05,1.93098]
[1776450711922,42.18,77206.9,0.0,-0.98499,2e-05,1.91346]
[1776450712929,42.18,77201.11,0.0,-0.98509,2e-05,1.90258]
[1776450713620,42.18,77201.11,0.0,-0.98509,2e-05,1.90258]
[1776450713625,42.18,77201.11,0.0,-0.98509,2e-05,1.90258]
[1776450713691,42.18,77201.11,0.0,-0.98509,2e-05,1.90258]
[1776450713936,42.18,77205.09,0.0,-0.98501,2e-05,1.91095]
[1776450714943,42.18,77198.41,0.0,-0.98512,2e-05,1.89833]
[1776450716957,42.19,77195.6,0.0,-0.98516,2e-05,1.89391]
[1776450717495,42.19,77195.6,0.0,-0.98516,2e-05,1.89391]
[1776450717549,42.19,77195.6,0.0,-0.98516,2e-05,1.89391]
[1776450717688,42.19,77195.6,0.0,-0.98516,2e-05,1.89391]
[1776450717691,42.19,77195.6,0.0,-0.98516,2e-05,1.89391]
[1776450717945,42.19,77195.6,0.0,-0.98516,2e-05,1.89391]
[1776450717964,42.19,77189.98,0.0,-0.98526,2e-05,1.88348]
[1776450718971,42.19,77185.97,0.0,-0.98532,2e-05,1.87624]
[1776450719954,42.19,77185.97,0.0,-0.98532,2e-05,1.87624]
[1776450721992,42.2,77183.8,0.0,-0.98534,2e-05,1.87375]
[1776450727030,42.22,77189.06,0.0,-0.98523,2e-05,1.88685]
[1776450729044,42.22,77195.86,0.0,-0.9851,2e-05,1.90126]
[1776450730052,42.22,77199.84,0.0,-0.98502,2e-05,1.90977]
[1776450732065,42.23,77198.4,0.0,-0.98503,2e-05,1.90825]
[1776450736093,42.24,77196.08,0.0,-0.98505,2e-05,1.90614]
[1776450741127,42.25,77198.66,0.0,-0.98498,2e-05,1.9138]
[1776450742135,42.26,77208.24,0.0,-0.98481,2e-05,1.93327]
[1776450743142,42.26,77217.66,0.0,-0.98463,2e-05,1.95257]
[1776450744149,42.26,77232.79,0.0,-0.98435,2e-05,1.98353]
[1776450745156,42.28,77238.03,0.0,-0.98421,2e-05,1.99862]
[1776450746163,42.28,77237.59,0.0,-0.98422,2e-05,1.99811]
[1776450747586,42.28,77238.52,0.0,-0.9842,2e-05,2.00037]
[1776450747650,42.28,77238.52,0.0,-0.9842,2e-05,2.00037]
[1776450747688,42.28,77238.52,0.0,-0.9842,2e-05,2.00037]
[1776450748176,42.29,77238.34,0.0,-0.9842,2e-05,2.00037]
[1776450748963,42.29,77238.34,0.0,-0.9842,2e-05,2.00037]
[1776450749184,42.29,77242.53,0.0,-0.98412,2e-05,2.00929]
[1776450750806,42.29,77242.6,0.0,-0.98411,2e-05,2.0098]
[1776450752228,42.29,77241.62,0.0,-0.98415,2e-05,2.00561]
[1776450752269,42.29,77239.12,0.0,-0.98419,2e-05,2.00072]
[1776450753213,42.29,77236.99,0.0,-0.98423,2e-05,1.99638]
[1776450755229,42.29,77241.99,0.0,-0.98414,2e-05,2.00633]
[1776450756236,42.29,77245.75,0.0,-0.98407,2e-05,2.0139]
[1776450757243,42.29,77246.45,0.0,-0.98406,2e-05,2.01505]
[1776450758250,42.29,77249.96,0.0,-0.984,2e-05,2.0221]
[1776450759257,42.29,77252.96,0.0,-0.98394,2e-05,2.02811]
[1776450764297,42.28,77251.36,0.0,-0.98398,2e-05,2.02413]
[1776450764527,42.28,77251.36,0.0,-0.98398,2e-05,2.02413]
[1776450765304,42.28,77253.58,0.0,-0.98394,2e-05,2.02837]
[1776450767960,42.28,77254.73,0.0,-0.98392,2e-05,2.03039]
[1776450768325,42.28,77266.5,0.0,-0.9837,2e-05,2.05461]
[1776450769332,42.28,77264.94,0.0,-0.98373,2e-05,2.05115]
[1776450770339,42.28,77270.07,0.0,-0.98364,2e-05,2.06163]
[1776450771431,42.28,77272.54,0.0,-0.98359,2e-05,2.06679]
[1776450772417,42.28,77269.12,0.0,-0.98366,2e-05,2.05941]
[1776450774444,42.28,77265.04,0.0,-0.98374,2e-05,2.05046]
[1776450775395,42.27,77262.67,0.0,-0.98379,2e-05,2.04532]
[1776450776384,42.27,77257.8,0.0,-0.98388,2e-05,2.03504]
[1776450777390,42.27,77255.61,0.0,-0.98392,2e-05,2.03014]
[1776450779408,42.27,77260.53,0.0,-0.98383,2e-05,2.03997]
[1776450780414,42.27,77265.91,0.0,-0.98373,2e-05,2.05095]
[1776450781421,42.27,77262.61,0.0,-0.9838,2e-05,2.0439]
[1776450782428,42.27,77257.9,0.0,-0.98389,2e-05,2.03395]
[1776450783434,42.27,77255.92,0.0,-0.98393,2e-05,2.02969]
[1776450786456,42.26,77258.3,0.0,-0.98389,2e-05,2.0341]
[1776450787464,42.26,77261.61,0.0,-0.98383,2e-05,2.04078]
[1776450788470,42.26,77267.0,0.0,-0.98373,2e-05,2.05179]
[1776450790485,42.26,77263.16,0.0,-0.9838,2e-05,2.0434]
[1776450791492,42.26,77260.85,0.0,-0.98385,2e-05,2.03843]
[1776450793506,42.26,77258.35,0.0,-0.9839,2e-05,2.0329]
[1776450794513,42.26,77261.91,0.0,-0.98383,2e-05,2.0401]
[1776450796527,42.26,77264.0,0.0,-0.9838,2e-05,2.04408]
[1776450797534,42.26,77266.15,0.0,-0.98376,2e-05,2.04836]
[1776450798541,42.26,77268.88,0.0,-0.98371,2e-05,2.05384]
[1776450803576,42.25,77267.84,0.0,-0.98374,2e-05,2.0507]
[1776450804583,42.25,77271.02,0.0,-0.98367,2e-05,2.05762]
[1776450805594,42.25,77290.15,0.0,-0.9833,2e-05,2.09812]
[1776450806601,42.25,77294.1,0.0,-0.98322,2e-05,2.10672]
[1776450808615,42.26,77291.92,0.0,-0.98326,2e-05,2.10252]
[1776450811636,42.26,77292.9,0.0,-0.98324,2e-05,2.10504]
[1776450811694,42.26,77292.9,0.0,-0.98324,2e-05,2.10504]
[1776450811889,42.26,77292.9,0.0,-0.98324,2e-05,2.10504]
[1776450812055,42.26,77292.9,0.0,-0.98324,2e-05,2.10504]
[1776450812164,42.26,77292.9,0.0,-0.98324,2e-05,2.10504]
[1776450812193,42.26,77292.9,0.0,-0.98324,2e-05,2.10504]
[1776450812336,42.26,77292.9,0.0,-0.98324,2e-05,2.10504]
[1776450812265,42.26,77293.05,0.0,-0.98326,2e-05,2.10247]
[1776450813650,42.25,77298.11,0.0,-0.98316,2e-05,2.11266]
[1776450814657,42.25,77302.34,0.0,-0.98308,2e-05,2.12139]
[1776450815440,42.25,77302.34,0.0,-0.98308,2e-05,2.12139]
[1776450815585,42.25,77302.34,0.0,-0.98308,2e-05,2.12139]
[1776450815692,42.25,77302.34,0.0,-0.98308,2e-05,2.12139]
[1776450815928,42.25,77302.34,0.0,-0.98308,2e-05,2.12139]
[1776450815936,42.25,77302.34,0.0,-0.98308,2e-05,2.12139]
[1776450816077,42.25,77302.34,0.0,-0.98308,2e-05,2.12139]
[1776450816194,42.25,77302.34,0.0,-0.98308,2e-05,2.12139]
[1776450816361,42.25,77302.34,0.0,-0.98308,2e-05,2.12139]
[1776450816295,42.25,77304.26,0.0,-0.98305,2e-05,2.12518]
[1776450816439,42.25,77304.26,0.0,-0.98305,2e-05,2.12518]
[1776450816694,42.25,77304.26,0.0,-0.98305,2e-05,2.12518]
[1776450816937,42.25,77304.26,0.0,-0.98305,2e-05,2.12518]
[1776450817189,42.25,77304.26,0.0,-0.98305,2e-05,2.12518]
[1776450817195,42.25,77304.26,0.0,-0.98305,2e-05,2.12518]
[1776450817223,42.25,77304.26,0.0,-0.98305,2e-05,2.12518]
[1776450817337,42.25,77304.26,0.0,-0.98305,2e-05,2.12518]
[1776450817372,42.25,77305.87,0.0,-0.98302,2e-05,2.12799]
[1776450817438,42.25,77305.87,0.0,-0.98302,2e-05,2.12799]
[1776450817472,42.25,77305.87,0.0,-0.98302,2e-05,2.12799]
[1776450817921,42.25,77305.87,0.0,-0.98302,2e-05,2.12799]
[1776450817935,42.25,77305.87,0.0,-0.98302,2e-05,2.12799]
[1776450817985,42.25,77306.3,0.0,-0.98302,2e-05,2.12891]
[1776450818504,42.25,77306.3,0.0,-0.98302,2e-05,2.12891]
[1776450818692,42.25,77306.3,0.0,-0.98302,2e-05,2.12891]
[1776450818794,42.25,77304.69,0.0,-0.98305,2e-05,2.12515]
[1776450819692,42.25,77307.3,0.0,-0.983,2e-05,2.13042]
[1776450821058,42.25,77307.3,0.0,-0.983,2e-05,2.13042]
[1776450821271,42.24,77310.63,0.0,-0.98294,2e-05,2.13724]
[1776450821439,42.24,77310.63,0.0,-0.98294,2e-05,2.13724]
[1776450821706,42.24,77310.37,0.0,-0.98295,2e-05,2.13635]
[1776450822713,42.24,77309.13,0.0,-0.98297,2e-05,2.13335]
[1776450824727,42.24,77311.22,0.0,-0.98294,2e-05,2.13718]
[1776450825734,42.24,77308.02,0.0,-0.98301,2e-05,2.12997]
[1776450828755,42.23,77309.49,0.0,-0.98299,2e-05,2.13213]
[1776450831776,42.23,77311.91,0.0,-0.98295,2e-05,2.13632]
[1776450833790,42.23,77310.44,0.0,-0.98298,2e-05,2.13248]
[1776450834797,42.22,77307.35,0.0,-0.98305,2e-05,2.12552]
[1776450836054,42.22,77302.35,0.0,-0.98315,2e-05,2.11451]
[1776450836811,42.22,77301.09,0.0,-0.98318,2e-05,2.11152]
[1776450837818,42.22,77298.59,0.0,-0.98323,2e-05,2.1059]
[1776450838825,42.22,77303.22,0.0,-0.98314,2e-05,2.11546]
[1776450839832,42.22,77305.44,0.0,-0.9831,2e-05,2.11989]
[1776450840840,42.22,77293.66,0.0,-0.98333,2e-05,2.09452]
[1776450841847,42.22,77283.42,0.0,-0.98353,2e-05,2.07266]
[1776450842854,42.21,77281.48,0.0,-0.98357,2e-05,2.06835]
[1776450843862,42.21,77283.46,0.0,-0.98354,2e-05,2.07228]
[1776450844868,42.21,77285.58,0.0,-0.9835,2e-05,2.0765]
[1776450845875,42.21,77286.95,0.0,-0.98347,2e-05,2.07915]
[1776450846882,42.21,77282.04,0.0,-0.98357,2e-05,2.06859]
[1776450847698,42.21,77282.04,0.0,-0.98357,2e-05,2.06859]
[1776450847889,42.21,77277.05,0.0,-0.98367,2e-05,2.05793]
[1776450852924,42.2,77277.48,0.0,-0.98367,2e-05,2.05782]
[1776450854938,42.2,77270.69,0.0,-0.9838,2e-05,2.04328]
[1776450855945,42.2,77263.38,0.0,-0.98394,2e-05,2.02797]
[1776450856952,42.2,77263.13,0.0,-0.98395,2e-05,2.02731]
[1776450861987,42.2,77261.04,0.0,-0.98399,2e-05,2.02229]
[1776450862994,42.2,77259.38,0.0,-0.98403,2e-05,2.01874]
[1776450868029,42.2,77260.16,0.0,-0.984,2e-05,2.02166]
[1776450869036,42.21,77262.02,0.0,-0.98396,2e-05,2.02585]
[1776450870043,42.21,77271.35,0.0,-0.98378,2e-05,2.04552]
[1776450871050,42.21,77274.22,0.0,-0.98374,2e-05,2.04924]
[1776450873064,42.21,77275.31,0.0,-0.98373,2e-05,2.05114]
[1776450878099,42.2,77276.6,0.0,-0.98371,2e-05,2.05291]
[1776450880113,42.2,77281.9,0.0,-0.98361,2e-05,2.06362]
[1776450881119,42.2,77286.2,0.0,-0.98353,2e-05,2.07244]
[1776450883134,42.2,77278.5,0.0,-0.98368,2e-05,2.0559]
[1776450884141,42.2,77276.91,0.0,-0.98371,2e-05,2.0524]
[1776450885148,42.2,77288.06,0.0,-0.9835,2e-05,2.07558]
[1776450886155,42.2,77296.11,0.0,-0.98335,2e-05,2.09234]
[1776450887164,42.19,77298.34,0.0,-0.98331,2e-05,2.09682]
[1776450888367,42.19,77305.97,0.0,-0.98316,2e-05,2.11279]
[1776450889178,42.19,77314.81,0.0,-0.98299,2e-05,2.13143]
[1776450890185,42.19,77315.07,0.0,-0.98299,2e-05,2.13167]
[1776450891192,42.19,77312.52,0.0,-0.98304,2e-05,2.12589]
[1776450892199,42.19,77306.93,0.0,-0.98315,2e-05,2.11364]
[1776450893206,42.19,77305.22,0.0,-0.98319,2e-05,2.10971]
[1776450897235,42.18,77307.53,0.0,-0.98315,2e-05,2.11353]
[1776450898468,42.18,77307.53,0.0,-0.98315,2e-05,2.11353]
[1776450900256,42.18,77305.48,0.0,-0.9832,2e-05,2.10832]
[1776450901263,42.18,77310.87,0.0,-0.9831,2e-05,2.11955]
[1776450902270,42.18,77312.39,0.0,-0.98307,2e-05,2.1225]
[1776450904285,42.17,77310.84,0.0,-0.98311,2e-05,2.11858]
[1776450905292,42.17,77300.45,0.0,-0.98331,2e-05,2.09616]
[1776450906300,42.17,77296.73,0.0,-0.98339,2e-05,2.08799]
[1776450907307,42.17,77296.83,0.0,-0.98339,2e-05,2.08795]
[1776450910328,42.17,77298.81,0.0,-0.98336,2e-05,2.09141]
[1776450915363,42.16,77298.36,0.0,-0.98338,2e-05,2.08922]
[1776450916370,42.16,77296.34,0.0,-0.98342,2e-05,2.0847]
[1776450917378,42.16,77293.77,0.0,-0.98347,2e-05,2.07903]
[1776450918384,42.16,77295.58,0.0,-0.98344,2e-05,2.08261]
[1776450919391,42.16,77297.78,0.0,-0.9834,2e-05,2.08703]
[1776450924425,42.15,77298.65,0.0,-0.98339,2e-05,2.08765]
[1776450929464,42.16,77298.95,0.0,-0.98338,2e-05,2.08954]
[1776450932485,42.16,77305.08,0.0,-0.98327,2e-05,2.10067]
[1776450933492,42.16,77310.35,0.0,-0.98317,2e-05,2.11164]
[1776450934498,42.16,77313.09,0.0,-0.98312,2e-05,2.11692]
[1776450936513,42.15,77315.25,0.0,-0.98308,2e-05,2.12094]
[1776450939534,42.15,77309.91,0.0,-0.9832,2e-05,2.10862]
[1776450940541,42.15,77307.18,0.0,-0.98325,2e-05,2.10252]
[1776450942555,42.15,77309.27,0.0,-0.98322,2e-05,2.10643]
[1776450944569,42.14,77307.39,0.0,-0.98326,2e-05,2.10187]
[1776450945576,42.14,77299.0,0.0,-0.98342,2e-05,2.08382]
[1776450946583,42.14,77292.83,0.0,-0.98355,2e-05,2.07058]
[1776450948597,42.14,77295.06,0.0,-0.98351,2e-05,2.07485]
[1776450949604,42.14,77301.64,0.0,-0.98338,2e-05,2.08852]
[1776450950611,42.14,77304.26,0.0,-0.98333,2e-05,2.09382]
[1776450951618,42.14,77309.89,0.0,-0.98323,2e-05,2.10553]
[1776450952625,42.14,77311.07,0.0,-0.9832,2e-05,2.10777]
[1776450953632,42.13,77309.53,0.0,-0.98324,2e-05,2.10421]
[1776450954638,42.13,77306.31,0.0,-0.9833,2e-05,2.09709]
[1776450956653,42.13,77304.96,0.0,-0.98333,2e-05,2.09371]
[1776450958671,42.13,77306.8,0.0,-0.9833,2e-05,2.09736]
[1776450959674,42.13,77311.25,0.0,-0.98322,2e-05,2.1063]
[1776450961688,42.12,77312.98,0.0,-0.98319,2e-05,2.10944]
[1776450966725,42.12,77312.88,0.0,-0.9832,2e-05,2.10784]
[1776450971758,42.11,77312.39,0.0,-0.98323,2e-05,2.10544]
[1776450972765,42.11,77311.02,0.0,-0.98326,2e-05,2.10226]
[1776450977801,42.11,77302.25,0.0,-0.98344,2e-05,2.08235]
[1776450978807,42.1,77301.74,0.0,-0.98345,2e-05,2.08105]
[1776450979814,42.1,77306.58,0.0,-0.98336,2e-05,2.09106]
[1776450982837,42.1,77308.77,0.0,-0.98332,2e-05,2.09498]
[1776450985856,42.1,77307.51,0.0,-0.98335,2e-05,2.09207]
[1776450986863,42.1,77306.01,0.0,-0.98338,2e-05,2.08915]
[1776450989884,42.1,77307.54,0.0,-0.98334,2e-05,2.09318]
[1776450995926,42.1,77305.76,0.0,-0.9834,2e-05,2.08635]
[1776451000961,42.1,77306.33,0.0,-0.9834,2e-05,2.0864]
[1776451002975,42.1,77305.06,0.0,-0.98343,2e-05,2.08325]
[1776451003981,42.09,77306.36,0.0,-0.9834,2e-05,2.08577]
[1776451005996,42.09,77308.58,0.0,-0.98336,2e-05,2.09002]
[1776451007003,42.09,77324.79,0.0,-0.98305,2e-05,2.12437]
[1776451008016,42.09,77329.71,0.0,-0.98295,2e-05,2.13466]
[1776451013046,42.08,77329.92,0.0,-0.98296,2e-05,2.13353]
[1776451016067,42.08,77331.92,0.0,-0.98293,2e-05,2.13689]
[1776451020095,42.07,77336.52,0.0,-0.98285,2e-05,2.1455]
[1776451021102,42.07,77338.49,0.0,-0.98282,2e-05,2.14942]
[1776451024123,42.07,77336.51,0.0,-0.98287,2e-05,2.14407]
[1776451028151,42.06,77326.78,0.0,-0.98307,2e-05,2.1217]
[1776451029158,42.06,77320.81,0.0,-0.9832,2e-05,2.10861]
[1776451031171,42.06,77322.37,0.0,-0.98317,2e-05,2.11137]
[1776451032179,42.06,77326.17,0.0,-0.9831,2e-05,2.11922]
[1776451033186,42.05,77333.12,0.0,-0.98296,2e-05,2.13386]
[1776451035200,42.05,77334.75,0.0,-0.98294,2e-05,2.13672]
[1776451037214,42.05,77336.02,0.0,-0.98292,2e-05,2.1388]
[1776451038221,42.05,77334.16,0.0,-0.98296,2e-05,2.13445]
[1776451041242,42.04,77330.63,0.0,-0.98304,2e-05,2.12589]
[1776451046280,42.04,77330.98,0.0,-0.98303,2e-05,2.12614]
[1776451051315,42.05,77330.86,0.0,-0.98305,2e-05,2.12426]
[1776451053329,42.04,77333.48,0.0,-0.983,2e-05,2.1293]
[1776451054983,42.04,77334.64,0.0,-0.98298,2e-05,2.13149]
[1776451055345,42.04,77342.82,0.0,-0.98282,2e-05,2.14887]
[1776451056350,42.04,77351.74,0.0,-0.98264,2e-05,2.16795]
[1776451057357,42.04,77357.24,0.0,-0.98254,2e-05,2.17961]
[1776451058364,42.04,77358.6,0.0,-0.98251,2e-05,2.1822]
[1776451059371,42.03,77360.8,0.0,-0.98247,2e-05,2.18663]
[1776451060378,42.03,77365.92,0.0,-0.98237,2e-05,2.1975]
[1776451061385,42.03,77373.72,0.0,-0.98221,2e-05,2.21434]
[1776451062391,42.03,77377.95,0.0,-0.98213,2e-05,2.22329]
[1776451063399,42.03,77376.06,0.0,-0.98217,2e-05,2.21861]
[1776451064407,42.02,77372.26,0.0,-0.98226,2e-05,2.20972]
[1776451067429,42.02,77367.07,0.0,-0.98238,2e-05,2.19691]
[1776451068437,42.02,77360.99,0.0,-0.9825,2e-05,2.18311]
[1776451069444,42.02,77359.15,0.0,-0.98255,2e-05,2.17867]
[1776451070451,42.01,77351.85,0.0,-0.9827,2e-05,2.16232]
[1776451071461,42.01,77345.26,0.0,-0.98283,2e-05,2.14763]
[1776451072469,42.01,77341.05,0.0,-0.98292,2e-05,2.13818]
[1776451072946,42.01,77341.05,0.0,-0.98292,2e-05,2.13818]
[1776451073476,42.01,77335.67,0.0,-0.98303,2e-05,2.12626]
[1776451074484,42.01,77332.32,0.0,-0.9831,2e-05,2.11874]
[1776451076498,42.01,77333.56,0.0,-0.98308,2e-05,2.12083]
[1776451081533,42.0,77335.93,0.0,-0.98305,2e-05,2.12451]
[1776451082540,42.0,77339.43,0.0,-0.98298,2e-05,2.13177]
[1776451083547,42.0,77343.37,0.0,-0.9829,2e-05,2.13998]
[1776451085561,41.99,77343.99,0.0,-0.9829,2e-05,2.1407]
[1776451086092,41.99,77343.99,0.0,-0.9829,2e-05,2.1407]
[1776451091603,41.99,77343.16,0.0,-0.98293,2e-05,2.13698]
[1776451094624,41.98,77339.01,0.0,-0.98302,2e-05,2.12708]
[1776451095631,41.98,77337.36,0.0,-0.98306,2e-05,2.12322]
[1776451099659,41.97,77342.38,0.0,-0.98297,2e-05,2.13256]
[1776451100666,41.97,77344.39,0.0,-0.98293,2e-05,2.13691]
[1776451103687,41.97,77341.33,0.0,-0.98301,2e-05,2.12903]
[1776451108722,41.97,77342.41,0.0,-0.98297,2e-05,2.13235]
[1776451111743,41.97,77333.86,0.0,-0.98316,2e-05,2.1114]
[1776451113060,41.97,77333.86,0.0,-0.98316,2e-05,2.1114]
[1776451113162,41.97,77333.88,0.0,-0.98317,2e-05,2.11116]
[1776451113757,41.97,77332.07,0.0,-0.9832,2e-05,2.10702]
[1776451114764,41.97,77333.51,0.0,-0.98318,2e-05,2.10984]
[1776451116449,41.97,77333.51,0.0,-0.98318,2e-05,2.10984]
[1776451116778,41.97,77347.92,0.0,-0.9829,2e-05,2.14034]
[1776451117785,41.97,77357.83,0.0,-0.9827,2e-05,2.16156]
[1776451118791,41.96,77360.46,0.0,-0.98265,2e-05,2.16695]
[1776451120806,41.96,77357.87,0.0,-0.98271,2e-05,2.16056]
[1776451121813,41.96,77359.18,0.0,-0.98269,2e-05,2.16307]
[1776451124834,41.95,77356.9,0.0,-0.98274,2e-05,2.15702]
[1776451126387,41.95,77359.12,0.0,-0.9827,2e-05,2.16151]
[1776451131883,41.94,77358.4,0.0,-0.98274,2e-05,2.1578]
[1776451132890,41.94,77359.8,0.0,-0.98271,2e-05,2.1605]
[1776451134278,41.94,77359.8,0.0,-0.98271,2e-05,2.1605]
[1776451134339,41.94,77372.48,0.0,-0.98246,2e-05,2.18795]
[1776451134924,41.94,77377.96,0.0,-0.98235,2e-05,2.19965]
[1776451135930,41.94,77376.06,0.0,-0.98239,2e-05,2.19502]
[1776451137872,41.94,77375.59,0.0,-0.98241,2e-05,2.19357]
[1776451137968,41.94,77375.59,0.0,-0.98241,2e-05,2.19357]
[1776451138303,41.94,77375.59,0.0,-0.98241,2e-05,2.19357]
[1776451138436,41.94,77375.59,0.0,-0.98241,2e-05,2.19357]
[1776451138537,41.93,77375.17,0.0,-0.98242,2e-05,2.19222]
[1776451139959,41.93,77378.64,0.0,-0.98235,2e-05,2.19906]
[1776451140966,41.93,77375.85,0.0,-0.98242,2e-05,2.19247]
[1776451142980,41.93,77379.16,0.0,-0.98236,2e-05,2.19896]
[1776451144995,41.92,77377.86,0.0,-0.98239,2e-05,2.19524]
[1776451150030,41.91,77376.75,0.0,-0.98243,2e-05,2.19072]
[1776451151038,41.91,77373.71,0.0,-0.9825,2e-05,2.18361]
[1776451154058,41.91,77369.95,0.0,-0.98259,2e-05,2.17418]
[1776451156072,41.9,77368.23,0.0,-0.98263,2e-05,2.16966]
[1776451157079,41.9,77364.32,0.0,-0.98271,2e-05,2.16074]
[1776451158086,41.9,77363.01,0.0,-0.98274,2e-05,2.15754]
[1776451159093,41.9,77367.61,0.0,-0.98265,2e-05,2.16725]
[1776451161107,41.9,77369.11,0.0,-0.98263,2e-05,2.16982]
[1776451164128,41.89,77365.53,0.0,-0.98271,2e-05,2.1609]
[1776451165135,41.89,77356.91,0.0,-0.98289,2e-05,2.14178]
[1776451166381,41.89,77354.75,0.0,-0.98293,2e-05,2.13728]
[1776451167861,41.89,77354.81,0.0,-0.98292,2e-05,2.13761]
[1776451167907,41.89,77354.81,0.0,-0.98292,2e-05,2.13761]
[1776451168156,41.89,77354.93,0.0,-0.98292,2e-05,2.13807]
[1776451169064,41.89,77354.93,0.0,-0.98292,2e-05,2.13807]
[1776451169163,41.89,77354.91,0.0,-0.98292,2e-05,2.13822]
[1776451171738,41.89,77354.94,0.0,-0.98292,2e-05,2.13848]
[1776451171772,41.9,77355.06,0.0,-0.98293,2e-05,2.13648]
[1776451171790,41.9,77355.06,0.0,-0.98293,2e-05,2.13648]
[1776451172099,41.9,77355.06,0.0,-0.98293,2e-05,2.13648]
[1776451172380,41.9,77355.06,0.0,-0.98293,2e-05,2.13648]
[1776451172481,41.9,77355.43,0.0,-0.98292,2e-05,2.13728]
[1776451175546,41.89,77358.31,0.0,-0.98287,2e-05,2.1426]
[1776451176098,41.89,77358.31,0.0,-0.98287,2e-05,2.1426]
[1776451176239,41.89,77358.31,0.0,-0.98287,2e-05,2.1426]
[1776451176689,41.89,77358.31,0.0,-0.98287,2e-05,2.1426]
[1776451176780,41.89,77359.33,0.0,-0.98286,2e-05,2.14416]
[1776451178228,41.89,77361.55,0.0,-0.98282,2e-05,2.14866]
[1776451179234,41.89,77362.99,0.0,-0.98279,2e-05,2.15146]
[1776451180200,41.89,77362.99,0.0,-0.98279,2e-05,2.15146]
[1776451180242,41.88,77362.65,0.0,-0.9828,2e-05,2.15038]
[1776451185277,41.88,77360.68,0.0,-0.98286,2e-05,2.14442]
[1776451188298,41.87,77365.38,0.0,-0.98277,2e-05,2.15368]
[1776451189305,41.87,77369.17,0.0,-0.9827,2e-05,2.16161]
[1776451190312,41.87,77374.06,0.0,-0.9826,2e-05,2.17198]
[1776451192326,41.87,77375.37,0.0,-0.98258,2e-05,2.17411]
[1776451194691,41.86,77375.03,0.0,-0.98259,2e-05,2.17299]
[1776451194935,41.86,77375.84,0.0,-0.98258,2e-05,2.17439]
[1776451195189,41.86,77375.84,0.0,-0.98258,2e-05,2.17439]
[1776451195347,41.86,77382.85,0.0,-0.98244,2e-05,2.18947]
[1776451196354,41.86,77394.82,0.0,-0.9822,2e-05,2.21564]
[1776451197361,41.86,77397.65,0.0,-0.98214,2e-05,2.22151]
[1776451201389,41.85,77390.3,0.0,-0.98231,2e-05,2.2033]
[1776451202395,41.85,77387.36,0.0,-0.98238,2e-05,2.19635]
[1776451203403,41.85,77396.15,0.0,-0.9822,2e-05,2.21548]
[1776451204410,41.84,77395.97,0.0,-0.98221,2e-05,2.21462]
[1776451205417,41.84,77397.17,0.0,-0.98219,2e-05,2.21685]
[1776451206424,41.84,77400.57,0.0,-0.98212,2e-05,2.22399]
[1776451210452,41.83,77398.27,0.0,-0.98219,2e-05,2.21699]
[1776451213475,41.83,77393.39,0.0,-0.9823,2e-05,2.20475]
[1776451214482,41.83,77389.9,0.0,-0.98238,2e-05,2.19657]
[1776451218510,41.82,77386.43,0.0,-0.98246,2e-05,2.1872]
[1776451219517,41.82,77384.64,0.0,-0.9825,2e-05,2.18284]
[1776451221532,41.81,77382.49,0.0,-0.98256,2e-05,2.17731]
[1776451222539,41.81,77380.55,0.0,-0.9826,2e-05,2.17265]
[1776451224553,41.81,77379.32,0.0,-0.98263,2e-05,2.16918]
[1776451230595,41.81,77380.69,0.0,-0.9826,2e-05,2.17294]
[1776451235630,41.81,77377.0,0.0,-0.9827,2e-05,2.16075]
[1776451239658,41.8,77375.47,0.0,-0.98275,2e-05,2.15594]
[1776451241672,41.8,77377.32,0.0,-0.98272,2e-05,2.15926]
[1776451243686,41.79,77378.93,0.0,-0.98269,2e-05,2.16206]
[1776451244693,41.79,77386.35,0.0,-0.98255,2e-05,2.178]
[1776451245700,41.79,77395.68,0.0,-0.98236,2e-05,2.19826]
[1776451246707,41.79,77399.47,0.0,-0.98228,2e-05,2.20628]
[1776451247714,41.79,77398.49,0.0,-0.98231,2e-05,2.20366]
[1776451249737,41.78,77405.74,0.0,-0.98217,2e-05,2.21892]
[1776451250744,41.78,77412.44,0.0,-0.98203,2e-05,2.23349]
[1776451252758,41.78,77415.68,0.0,-0.98197,2e-05,2.2398]
[1776451253765,41.77,77418.15,0.0,-0.98192,2e-05,2.24486]
[1776451255779,41.77,77414.21,0.0,-0.98202,2e-05,2.23495]
[1776451256786,41.77,77406.54,0.0,-0.98218,2e-05,2.21723]
[1776451257793,41.77,77399.23,0.0,-0.98234,2e-05,2.20044]
[1776451258800,41.76,77400.81,0.0,-0.98231,2e-05,2.20349]
[1776451259807,41.76,77401.62,0.0,-0.9823,2e-05,2.20486]
[1776451260814,41.76,77398.49,0.0,-0.98237,2e-05,2.19746]
[1776451262828,41.76,77401.78,0.0,-0.98231,2e-05,2.2039]
[1776451264843,41.75,77403.86,0.0,-0.98228,2e-05,2.20722]
[1776451267864,41.74,77402.54,0.0,-0.98232,2e-05,2.20293]
[1776451268871,41.74,77400.27,0.0,-0.98237,2e-05,2.19745]
[1776451269878,41.74,77398.21,0.0,-0.98241,2e-05,2.19244]
[1776451270885,41.74,77395.74,0.0,-0.98247,2e-05,2.18655]
[1776451275920,41.73,77394.81,0.0,-0.98251,2e-05,2.18248]
[1776451276927,41.73,77389.6,0.0,-0.98262,2e-05,2.17058]
[1776451277934,41.73,77378.23,0.0,-0.98285,2e-05,2.14528]
[1776451278941,41.73,77375.26,0.0,-0.98291,2e-05,2.13847]
[1776451283975,41.72,77380.86,0.0,-0.98281,2e-05,2.14909]
[1776451284983,41.72,77385.74,0.0,-0.98271,2e-05,2.15994]
[1776451289011,41.72,77387.75,0.0,-0.98267,2e-05,2.16492]
[1776451291026,41.72,77390.57,0.0,-0.98263,2e-05,2.16872]
[1776451292031,41.72,77394.69,0.0,-0.98255,2e-05,2.17742]
[1776451295053,41.72,77391.35,0.0,-0.98263,2e-05,2.16888]
[1776451296060,41.72,77389.01,0.0,-0.98268,2e-05,2.16336]
[1776451297067,41.71,77379.13,0.0,-0.98288,2e-05,2.14137]
[1776451298077,41.71,77375.0,0.0,-0.98297,2e-05,2.13206]
[1776451299084,41.71,77373.33,0.0,-0.983,2e-05,2.12812]
[1776451303112,41.71,77369.19,0.0,-0.9831,2e-05,2.11793]
[1776451304415,41.7,77367.44,0.0,-0.98314,2e-05,2.11385]
[1776451310161,41.7,77364.39,0.0,-0.98321,2e-05,2.10556]
[1776451311168,41.7,77359.24,0.0,-0.98332,2e-05,2.09423]
[1776451312175,41.69,77354.89,0.0,-0.9834,2e-05,2.08466]
[1776451313182,41.69,77351.98,0.0,-0.98346,2e-05,2.07822]
[1776451314189,41.69,77357.59,0.0,-0.98336,2e-05,2.08998]
[1776451315196,41.69,77361.55,0.0,-0.98328,2e-05,2.09822]
[1776451317211,41.69,77370.36,0.0,-0.98311,2e-05,2.11669]
[1776451318218,41.69,77377.62,0.0,-0.98297,2e-05,2.13215]
[1776451320597,41.69,77388.91,0.0,-0.98275,2e-05,2.15617]
[1776451321239,41.68,77392.24,0.0,-0.98268,2e-05,2.16313]
[1776451322246,41.68,77393.61,0.0,-0.98266,2e-05,2.16578]
[1776451324260,41.68,77389.66,0.0,-0.98274,2e-05,2.15635]
[1776451326273,41.68,77380.35,0.0,-0.98294,2e-05,2.1353]
[1776451327620,41.68,77375.09,0.0,-0.98305,2e-05,2.12356]
[1776451331309,41.67,77372.1,0.0,-0.98312,2e-05,2.11593]
[1776451332316,41.67,77370.77,0.0,-0.98315,2e-05,2.11277]
[1776451335338,41.67,77372.58,0.0,-0.98312,2e-05,2.11587]
[1776451336345,41.66,77370.59,0.0,-0.98316,2e-05,2.1113]
[1776451338360,41.66,77364.93,0.0,-0.98328,2e-05,2.09857]
[1776451339366,41.66,77352.7,0.0,-0.98352,2e-05,2.07217]
[1776451340374,41.66,77349.48,0.0,-0.98359,2e-05,2.06512]
[1776451341380,41.66,77355.56,0.0,-0.98347,2e-05,2.07787]
[1776451342387,41.66,77365.7,0.0,-0.98327,2e-05,2.09937]
[1776451343394,41.66,77369.3,0.0,-0.9832,2e-05,2.10687]
[1776451347422,41.65,77371.58,0.0,-0.98316,2e-05,2.11128]
[1776451351451,41.66,77370.19,0.0,-0.9832,2e-05,2.10664]
[1776451356485,41.66,77370.1,0.0,-0.9832,2e-05,2.10622]
[1776451357493,41.66,77366.37,0.0,-0.98328,2e-05,2.09795]
[1776451358500,41.66,77367.95,0.0,-0.98325,2e-05,2.10112]
[1776451359507,41.66,77366.56,0.0,-0.98328,2e-05,2.0979]
[1776451363535,41.65,77365.0,0.0,-0.98332,2e-05,2.09364]
[1776451365549,41.65,77366.33,0.0,-0.9833,2e-05,2.09606]
[1776451370584,41.64,77366.67,0.0,-0.9833,2e-05,2.0957]
[1776451373605,41.64,77368.11,0.0,-0.98328,2e-05,2.09815]
[1776451378640,41.64,77369.07,0.0,-0.98327,2e-05,2.09911]
[1776451380654,41.64,77370.47,0.0,-0.98325,2e-05,2.10169]
[1776451387703,41.63,77370.52,0.0,-0.98326,2e-05,2.10024]
[1776451392738,41.6,77369.73,0.0,-0.98334,2e-05,2.09162]
[1776451393745,41.59,77376.85,0.0,-0.98322,2e-05,2.10488]
[1776451394755,41.59,77385.81,0.0,-0.98304,2e-05,2.12405]
[1776451395761,41.59,77379.94,0.0,-0.98316,2e-05,2.11106]
[1776451396768,41.59,77378.62,0.0,-0.98319,2e-05,2.10797]
[1776451397775,41.59,77372.49,0.0,-0.98331,2e-05,2.09452]
[1776451398782,41.58,77368.64,0.0,-0.98339,2e-05,2.08604]
[1776451401803,41.58,77370.54,0.0,-0.98336,2e-05,2.08952]
[1776451402810,41.58,77381.55,0.0,-0.98314,2e-05,2.11304]
[1776451403816,41.58,77379.82,0.0,-0.98318,2e-05,2.10905]
[1776451406838,41.58,77381.92,0.0,-0.98314,2e-05,2.11388]
[1776451407875,41.58,77384.59,0.0,-0.98308,2e-05,2.11992]
[1776451408856,41.58,77392.95,0.0,-0.98291,2e-05,2.13838]
[1776451409863,41.58,77396.88,0.0,-0.98283,2e-05,2.14722]
[1776451410099,41.58,77396.88,0.0,-0.98283,2e-05,2.14722]
[1776451410870,41.59,77410.55,0.0,-0.98253,2e-05,2.17947]
[1776451412884,41.59,77404.27,0.0,-0.98268,2e-05,2.16274]
[1776451414897,41.56,77400.99,0.0,-0.98281,2e-05,2.14865]
[1776451416912,41.54,77403.51,0.0,-0.98282,2e-05,2.14792]
[1776451417919,41.52,77408.28,0.0,-0.98275,2e-05,2.15547]
[1776451419933,41.5,77412.67,0.0,-0.98272,2e-05,2.15904]
[1776451420940,41.48,77410.9,0.0,-0.98278,2e-05,2.15205]
[1776451424969,41.43,77412.14,0.0,-0.98287,2e-05,2.1428]
[1776451425977,41.42,77408.22,0.0,-0.98297,2e-05,2.13137]
[1776451426983,41.41,77406.83,0.0,-0.98303,2e-05,2.12553]
[1776451428997,41.41,77408.23,0.0,-0.983,2e-05,2.12807]
[1776451432019,41.4,77406.13,0.0,-0.98306,2e-05,2.12244]
[1776451436047,41.4,77408.11,0.0,-0.98303,2e-05,2.12576]
[1776451438061,41.4,77410.91,0.0,-0.98297,2e-05,2.13137]
[1776451441082,41.38,77413.06,0.0,-0.98296,2e-05,2.13291]
[1776451442089,41.38,77420.53,0.0,-0.98281,2e-05,2.14906]
[1776451443096,41.38,77419.76,0.0,-0.98283,2e-05,2.14706]
[1776451445110,41.38,77417.14,0.0,-0.98289,2e-05,2.14072]
[1776451450145,41.37,77417.6,0.0,-0.98289,2e-05,2.14035]
[1776451455314,41.37,77416.72,0.0,-0.98292,2e-05,2.13732]
[1776451456187,41.37,77413.41,0.0,-0.98299,2e-05,2.12953]
[1776451457194,41.36,77411.66,0.0,-0.98303,2e-05,2.12545]
[1776451459146,41.36,77410.59,0.0,-0.98305,2e-05,2.12287]
[1776451460215,41.36,77407.12,0.0,-0.98313,2e-05,2.11483]
[1776451465250,41.36,77408.55,0.0,-0.98311,2e-05,2.11685]
[1776451466257,41.36,77414.32,0.0,-0.98299,2e-05,2.12973]
[1776451468271,41.36,77415.86,0.0,-0.98295,2e-05,2.13363]
[1776451470285,41.36,77414.35,0.0,-0.98298,2e-05,2.13083]
[1776451474313,41.36,77410.61,0.0,-0.98308,2e-05,2.12007]
[1776451479348,41.36,77410.45,0.0,-0.98309,2e-05,2.11858]
[1776451483376,41.35,77413.23,0.0,-0.98304,2e-05,2.12376]
[1776451484383,41.35,77414.79,0.0,-0.98301,2e-05,2.12694]
[1776451485147,41.35,77414.79,0.0,-0.98301,2e-05,2.12694]
[1776451486397,41.35,77420.31,0.0,-0.98291,2e-05,2.13857]
[1776451487404,41.35,77424.77,0.0,-0.98282,2e-05,2.14813]
[1776451489418,41.35,77420.94,0.0,-0.9829,2e-05,2.13915]
[1776451490425,41.35,77417.66,0.0,-0.98297,2e-05,2.1317]
[1776451491432,41.35,77414.62,0.0,-0.98303,2e-05,2.1248]
[1776451497474,41.34,77412.0,0.0,-0.9831,2e-05,2.11772]
[1776451499213,41.34,77411.79,0.0,-0.9831,2e-05,2.11705]
[1776451502509,41.33,77409.03,0.0,-0.98317,2e-05,2.11018]
[1776451503516,41.33,77402.51,0.0,-0.9833,2e-05,2.09583]
[1776451504523,41.33,77399.61,0.0,-0.98336,2e-05,2.08938]
[1776451506537,41.33,77396.77,0.0,-0.98342,2e-05,2.08292]
[1776451508561,41.33,77399.3,0.0,-0.98337,2e-05,2.08806]
[1776451509561,41.33,77408.57,0.0,-0.98319,2e-05,2.10797]
[1776451510567,41.33,77411.53,0.0,-0.98313,2e-05,2.11422]
[1776451512581,41.33,77409.16,0.0,-0.98318,2e-05,2.10863]
[1776451513588,41.33,77403.41,0.0,-0.9833,2e-05,2.09596]
[1776451514595,41.33,77401.92,0.0,-0.98333,2e-05,2.09256]
[1776451519630,41.32,77401.92,0.0,-0.98334,2e-05,2.0917]
[1776451521644,41.32,77403.91,0.0,-0.9833,2e-05,2.09566]
[1776451526681,41.32,77402.11,0.0,-0.98334,2e-05,2.09189]
[1776451527688,41.32,77394.75,0.0,-0.98348,2e-05,2.07636]
[1776451528695,41.32,77391.11,0.0,-0.98355,2e-05,2.0689]
[1776451529703,41.33,77388.37,0.0,-0.9836,2e-05,2.06341]
[1776451530713,41.33,77381.75,0.0,-0.98372,2e-05,2.04966]
[1776451532726,41.33,77375.7,0.0,-0.98385,2e-05,2.03505]
[1776451533733,41.33,77373.47,0.0,-0.9839,2e-05,2.03025]
[1776451538768,41.33,77373.4,0.0,-0.9839,2e-05,2.02973]
[1776451541793,41.33,77383.92,0.0,-0.9837,2e-05,2.0518]
[1776451542800,41.33,77383.63,0.0,-0.98371,2e-05,2.05107]
[1776451543807,41.33,77382.15,0.0,-0.98374,2e-05,2.0478]
[1776451544814,41.33,77391.24,0.0,-0.98356,2e-05,2.06709]
[1776451546115,41.33,77392.33,0.0,-0.98354,2e-05,2.06928]
[1776451546828,41.32,77394.07,0.0,-0.98351,2e-05,2.07286]
[1776451550856,41.32,77390.91,0.0,-0.98358,2e-05,2.06545]
[1776451552870,41.32,77388.68,0.0,-0.98362,2e-05,2.06038]
[1776451554884,41.32,77385.36,0.0,-0.98369,2e-05,2.05301]
[1776451555891,41.32,77384.03,0.0,-0.98372,2e-05,2.05005]
[1776451557905,41.32,77387.25,0.0,-0.98366,2e-05,2.05667]
[1776451558912,41.32,77389.83,0.0,-0.98361,2e-05,2.06205]
[1776451563950,41.31,77382.83,0.0,-0.98375,2e-05,2.04639]
[1776451564957,41.31,77374.37,0.0,-0.98392,2e-05,2.02835]
[1776451565964,41.31,77372.17,0.0,-0.98396,2e-05,2.02361]
[1776451566971,41.31,77369.44,0.0,-0.98401,2e-05,2.01778]
[1776451569992,41.31,77365.59,0.0,-0.98409,2e-05,2.00949]
[1776451570999,41.31,77362.65,0.0,-0.98414,2e-05,2.00327]
[1776451573013,41.31,77359.71,0.0,-0.9842,2e-05,1.99703]
[1776451578048,41.31,77359.47,0.0,-0.98421,2e-05,1.99634]
[1776451581069,41.31,77350.36,0.0,-0.98438,2e-05,1.97731]
[1776451582076,41.31,77345.82,0.0,-0.98447,2e-05,1.96789]
[1776451583083,41.31,77346.96,0.0,-0.98444,2e-05,1.97024]
[1776451584090,41.31,77348.91,0.0,-0.98441,2e-05,1.97428]
[1776451585097,41.31,77347.82,0.0,-0.98442,2e-05,1.97253]
[1776451590132,41.32,77347.18,0.0,-0.98441,2e-05,1.97369]
[1776451591139,41.32,77344.2,0.0,-0.98448,2e-05,1.96552]
[1776451597181,41.33,77346.93,0.0,-0.98443,2e-05,1.97129]
[1776451598188,41.33,77350.78,0.0,-0.98436,2e-05,1.97929]
[1776451603223,41.33,77345.27,0.0,-0.98446,2e-05,1.96792]
[1776451604230,41.33,77341.49,0.0,-0.98453,2e-05,1.96016]
[1776451609265,41.33,77342.95,0.0,-0.9845,2e-05,1.96337]
[1776451610272,41.33,77345.0,0.0,-0.98446,2e-05,1.96763]
[1776451614300,41.33,77343.84,0.0,-0.98448,2e-05,1.96537]
[1776451615307,41.33,77342.61,0.0,-0.98451,2e-05,1.96287]
[1776451617322,41.33,77343.94,0.0,-0.98448,2e-05,1.96569]
[1776451619336,41.33,77349.04,0.0,-0.98439,2e-05,1.9763]
[1776451620342,41.33,77350.54,0.0,-0.98436,2e-05,1.97942]
[1776451621733,41.33,77351.76,0.0,-0.98433,2e-05,1.98196]
[1776451623364,41.33,77353.47,0.0,-0.9843,2e-05,1.98552]
[1776451625378,41.33,77367.37,0.0,-0.98404,2e-05,2.01454]
[1776451626385,41.33,77376.9,0.0,-0.98385,2e-05,2.03457]
[1776451627392,41.33,77381.48,0.0,-0.98377,2e-05,2.04419]
[1776451632427,41.33,77382.6,0.0,-0.98375,2e-05,2.04601]
[1776451637462,41.32,77389.01,0.0,-0.98363,2e-05,2.05908]
[1776451638469,41.32,77388.18,0.0,-0.98365,2e-05,2.05716]
[1776451641490,41.32,77393.31,0.0,-0.98355,2e-05,2.06769]
[1776451642496,41.32,77401.38,0.0,-0.98339,2e-05,2.08488]
[1776451643504,41.32,77401.15,0.0,-0.9834,2e-05,2.08419]
[1776451644511,41.32,77393.45,0.0,-0.98355,2e-05,2.06794]
[1776451645518,41.32,77389.94,0.0,-0.98361,2e-05,2.06077]
[1776451646525,41.32,77384.48,0.0,-0.98372,2e-05,2.04947]
[1776451647532,41.32,77382.49,0.0,-0.98375,2e-05,2.0456]
[1776451649546,41.33,77384.6,0.0,-0.98371,2e-05,2.05082]
[1776451651560,41.33,77386.53,0.0,-0.98369,2e-05,2.05256]
[1776451652567,41.33,77388.02,0.0,-0.98366,2e-05,2.05559]
[1776451653574,41.33,77385.64,0.0,-0.98371,2e-05,2.05036]
[1776451654581,41.33,77382.52,0.0,-0.98377,2e-05,2.04359]
[1776451655588,41.33,77380.97,0.0,-0.9838,2e-05,2.04016]
[1776451656595,41.33,77373.47,0.0,-0.98394,2e-05,2.02418]
[1776451657602,41.33,77369.75,0.0,-0.98402,2e-05,2.01625]
[1776451658608,41.33,77368.2,0.0,-0.98405,2e-05,2.0129]
[1776451663644,41.32,77363.98,0.0,-0.98413,2e-05,2.00367]
[1776451664651,41.32,77358.98,0.0,-0.98423,2e-05,1.99317]
[1776451666665,41.32,77361.99,0.0,-0.98417,2e-05,1.99936]
[1776451667671,41.32,77363.86,0.0,-0.98414,2e-05,2.00321]
[1776451669686,41.32,77362.73,0.0,-0.98416,2e-05,2.00072]
[1776451671700,41.32,77364.72,0.0,-0.98412,2e-05,2.00477]
[1776451672706,41.32,77363.46,0.0,-0.98415,2e-05,2.00207]
[1776451673714,41.32,77358.17,0.0,-0.98425,2e-05,1.99098]
[1776451674721,41.32,77354.56,0.0,-0.98432,2e-05,1.98344]
[1776451675728,41.32,77355.66,0.0,-0.9843,2e-05,1.9857]
[1776451680762,41.32,77354.59,0.0,-0.98432,2e-05,1.98334]
[1776451681770,41.32,77356.73,0.0,-0.98428,2e-05,1.98776]
[1776451682778,41.32,77361.24,0.0,-0.98419,2e-05,1.99712]
[1776451683784,41.32,77362.59,0.0,-0.98417,2e-05,1.99988]
[1776451684572,41.32,77362.59,0.0,-0.98417,2e-05,1.99988]
[1776451684926,41.32,77362.59,0.0,-0.98417,2e-05,1.99988]
[1776451685798,41.32,77364.04,0.0,-0.98414,2e-05,2.0028]
[1776451689826,41.32,77365.41,0.0,-0.98412,2e-05,2.00541]
[1776451695868,41.32,77366.2,0.0,-0.98411,2e-05,2.00665]
[1776451699896,41.31,77357.92,0.0,-0.98427,2e-05,1.98909]
[1776451700903,41.31,77357.63,0.0,-0.98427,2e-05,1.98845]
[1776451701909,41.31,77366.5,0.0,-0.9841,2e-05,2.00692]
[1776451702917,41.31,77377.85,0.0,-0.98389,2e-05,2.03073]
[1776451703924,41.31,77380.37,0.0,-0.98384,2e-05,2.03595]
[1776451704931,41.31,77383.33,0.0,-0.98378,2e-05,2.0421]
[1776451705938,41.31,77386.67,0.0,-0.98371,2e-05,2.04957]
[1776451709978,41.32,77388.13,0.0,-0.98367,2e-05,2.05406]
[1776451710985,41.32,77390.28,0.0,-0.98363,2e-05,2.05899]
[1776451716034,41.32,77386.74,0.0,-0.98372,2e-05,2.04853]
[1776451717041,41.32,77384.4,0.0,-0.98377,2e-05,2.04341]
[1776451719054,41.32,77385.58,0.0,-0.98374,2e-05,2.04563]
[1776451724090,41.32,77386.41,0.0,-0.98374,2e-05,2.04665]
[1776451728118,41.31,77383.09,0.0,-0.98381,2e-05,2.039]
[1776451729125,41.31,77381.25,0.0,-0.98384,2e-05,2.03496]
[1776451734160,41.31,77382.03,0.0,-0.98383,2e-05,2.03595]
[1776451736174,41.31,77386.35,0.0,-0.98375,2e-05,2.04484]
[1776451738188,41.31,77388.53,0.0,-0.98371,2e-05,2.04918]
[1776451739195,41.31,77390.66,0.0,-0.98367,2e-05,2.05356]
[1776451741209,41.3,77388.0,0.0,-0.98373,2e-05,2.04757]
[1776451742216,41.3,77386.65,0.0,-0.98376,2e-05,2.04454]
[1776451744230,41.3,77384.67,0.0,-0.9838,2e-05,2.04004]
[1776451747251,41.3,77381.26,0.0,-0.98387,2e-05,2.03238]
[1776451748258,41.3,77373.75,0.0,-0.98401,2e-05,2.0164]
[1776451749265,41.3,77370.19,0.0,-0.98408,2e-05,2.0088]
[1776451750272,41.3,77370.37,0.0,-0.98408,2e-05,2.00907]
[1776451755307,41.3,77370.17,0.0,-0.98409,2e-05,2.00822]
[1776451758328,41.3,77372.14,0.0,-0.98405,2e-05,2.01209]
[1776451763363,41.29,77368.36,0.0,-0.98413,2e-05,2.00371]
[1776451764370,41.29,77363.14,0.0,-0.98423,2e-05,1.99272]
[1776451765377,41.3,77360.33,0.0,-0.98428,2e-05,1.98728]
[1776451767391,41.3,77360.66,0.0,-0.98426,2e-05,1.98885]
[1776451768398,41.3,77358.58,0.0,-0.9843,2e-05,1.98497]
[1776451771419,41.31,77355.02,0.0,-0.98437,2e-05,1.9764]
[1776451773706,41.31,77353.48,0.0,-0.9844,2e-05,1.97312]
[1776451777463,41.31,77352.37,0.0,-0.98442,2e-05,1.97075]
[1776451779480,41.31,77351.2,0.0,-0.98445,2e-05,1.96832]
[1776451780484,41.31,77343.46,0.0,-0.98459,2e-05,1.95237]
[1776451781490,41.31,77337.49,0.0,-0.9847,2e-05,1.94017]
[1776451782498,41.31,77342.79,0.0,-0.9846,2e-05,1.95105]
[1776451783505,41.31,77344.54,0.0,-0.98457,2e-05,1.95467]
[1776451784512,41.31,77341.51,0.0,-0.98463,2e-05,1.94847]
[1776451786525,41.31,77332.3,0.0,-0.9848,2e-05,1.92974]
[1776451788451,41.31,77332.3,0.0,-0.9848,2e-05,1.92974]
[1776451787533,41.31,77317.07,0.0,-0.98507,2e-05,1.89904]
[1776451788627,41.31,77310.87,0.0,-0.98519,2e-05,1.88675]
[1776451789549,41.31,77303.1,0.0,-0.98533,2e-05,1.87128]
[1776451790556,41.31,77295.77,0.0,-0.98545,2e-05,1.85708]
[1776451791562,41.31,77294.06,0.0,-0.98548,2e-05,1.85389]
[1776451792570,41.31,77292.84,0.0,-0.9855,2e-05,1.85168]
[1776451797605,41.32,77294.49,0.0,-0.98546,2e-05,1.85591]
[1776451798612,41.32,77295.68,0.0,-0.98544,2e-05,1.85844]
[1776451800626,41.32,77297.23,0.0,-0.98541,2e-05,1.86187]
[1776451801633,41.32,77299.58,0.0,-0.98537,2e-05,1.8667]
[1776451804654,41.32,77296.04,0.0,-0.98542,2e-05,1.86022]
[1776451806668,41.32,77294.83,0.0,-0.98544,2e-05,1.85819]
[1776451810696,41.33,77296.51,0.0,-0.98541,2e-05,1.86224]
[1776451812711,41.33,77299.35,0.0,-0.98535,2e-05,1.86821]
[1776451813717,41.33,77303.42,0.0,-0.98528,2e-05,1.87646]
[1776451814724,41.33,77305.78,0.0,-0.98523,2e-05,1.8813]
[1776451816738,41.33,77307.43,0.0,-0.9852,2e-05,1.88488]
[1776451821773,41.33,77308.63,0.0,-0.98517,2e-05,1.88797]
[1776451822780,41.33,77310.67,0.0,-0.98514,2e-05,1.89218]
[1776451823787,41.34,77307.82,0.0,-0.98519,2e-05,1.88661]
[1776451825288,41.34,77310.06,0.0,-0.98514,2e-05,1.89122]
[1776451826808,41.34,77307.83,0.0,-0.98517,2e-05,1.88798]
[1776451829829,41.35,77310.51,0.0,-0.98511,2e-05,1.89517]
[1776451831843,41.36,77311.42,0.0,-0.9851,2e-05,1.89573]
[1776451836881,41.36,77311.33,0.0,-0.9851,2e-05,1.89613]
[1776451841915,41.36,77311.13,0.0,-0.98509,2e-05,1.89634]
[1776451846951,41.36,77311.87,0.0,-0.98508,2e-05,1.89845]
[1776451851986,41.37,77312.43,0.0,-0.98506,2e-05,1.90019]
[1776451857022,41.37,77321.7,0.0,-0.98489,2e-05,1.91943]
[1776451858029,41.37,77327.35,0.0,-0.98478,2e-05,1.93096]
[1776451859037,41.37,77316.64,0.0,-0.98498,2e-05,1.90936]
[1776451860043,41.37,77311.13,0.0,-0.98508,2e-05,1.89839]
[1776451861050,41.37,77306.73,0.0,-0.98515,2e-05,1.8897]
[1776451862057,41.37,77300.45,0.0,-0.98527,2e-05,1.87732]
[1776451863064,41.37,77292.45,0.0,-0.98541,2e-05,1.86162]
[1776451864071,41.37,77285.64,0.0,-0.98553,2e-05,1.84839]
[1776451865078,41.37,77279.72,0.0,-0.98563,2e-05,1.837]
[1776451867092,41.38,77281.1,0.0,-0.9856,2e-05,1.84013]
[1776451870092,41.38,77280.46,0.0,-0.98561,2e-05,1.8393]
[1776451870337,41.38,77275.94,0.0,-0.98568,2e-05,1.83069]
[1776451871120,41.39,77274.13,0.0,-0.9857,2e-05,1.82943]
[1776451873134,41.41,77272.48,0.0,-0.98568,2e-05,1.8308]
[1776451875148,41.43,77274.4,0.0,-0.98561,2e-05,1.83907]
[1776451880183,41.44,77275.38,0.0,-0.98558,2e-05,1.84205]
[1776451882511,41.44,77275.3,0.0,-0.98558,2e-05,1.8421]
[1776451882197,41.44,77273.93,0.0,-0.9856,2e-05,1.83963]
[1776451882620,41.44,77273.93,0.0,-0.9856,2e-05,1.83963]
[1776451883204,41.44,77268.16,0.0,-0.9857,2e-05,1.8286]
[1776451884211,41.44,77263.37,0.0,-0.98578,2e-05,1.81953]
[1776451886225,41.48,77265.63,0.0,-0.98566,2e-05,1.8334]
[1776451888239,41.49,77263.69,0.0,-0.98568,2e-05,1.83101]
[1776451889246,41.49,77256.04,0.0,-0.98581,2e-05,1.81688]
[1776451890253,41.5,77246.57,0.0,-0.98596,2e-05,1.79937]
[1776451891260,41.5,77240.9,0.0,-0.98607,2e-05,1.7869]
[1776451892268,41.51,77239.87,0.0,-0.98608,2e-05,1.7857]
[1776451894285,41.51,77238.82,0.0,-0.98609,2e-05,1.78522]
[1776451897445,41.52,77238.25,0.0,-0.98608,2e-05,1.78566]
[1776451897477,41.52,77238.25,0.0,-0.98608,2e-05,1.78566]
[1776451897540,41.52,77237.73,0.0,-0.98608,2e-05,1.78543]
[1776451898314,41.53,77226.92,0.0,-0.98626,2e-05,1.76569]
[1776451899321,41.56,77221.92,0.0,-0.98627,2e-05,1.76408]
[1776451902342,41.67,77220.67,0.0,-0.98608,2e-05,1.78484]
[1776451903349,41.71,77209.45,0.0,-0.98621,2e-05,1.77105]
[1776451903638,41.71,77209.45,0.0,-0.98621,2e-05,1.77105]
[1776451903787,41.71,77209.45,0.0,-0.98621,2e-05,1.77105]
[1776451904356,41.71,77200.41,0.0,-0.98635,2e-05,1.75485]
[1776451905362,41.72,77199.34,0.0,-0.98636,2e-05,1.75364]
[1776451906828,41.72,77198.94,0.0,-0.98636,2e-05,1.75369]
[1776451908086,41.73,77197.62,0.0,-0.98638,2e-05,1.75203]
[1776451908201,41.73,77197.62,0.0,-0.98638,2e-05,1.75203]
[1776451908220,41.73,77197.62,0.0,-0.98638,2e-05,1.75203]
[1776451908383,41.73,77196.8,0.0,-0.98638,2e-05,1.7513]
[1776451909291,41.73,77196.8,0.0,-0.98638,2e-05,1.7513]
[1776451909316,41.73,77196.8,0.0,-0.98638,2e-05,1.7513]
[1776451909388,41.73,77196.8,0.0,-0.98638,2e-05,1.7513]
[1776451909423,41.73,77196.8,0.0,-0.98638,2e-05,1.7513]
[1776451909445,41.73,77196.8,0.0,-0.98638,2e-05,1.7513]
[1776451910486,41.73,77197.84,0.0,-0.98636,2e-05,1.75405]
[1776451910513,41.73,77197.84,0.0,-0.98636,2e-05,1.75405]
[1776451910534,41.73,77197.84,0.0,-0.98636,2e-05,1.75405]
[1776451910557,41.74,77196.51,0.0,-0.98637,2e-05,1.75237]
[1776451910580,41.74,77196.51,0.0,-0.98637,2e-05,1.75237]
[1776451910699,41.74,77196.51,0.0,-0.98637,2e-05,1.75237]
[1776451910705,41.74,77196.51,0.0,-0.98637,2e-05,1.75237]
[1776451910738,41.74,77196.51,0.0,-0.98637,2e-05,1.75237]
[1776451910941,41.74,77196.51,0.0,-0.98637,2e-05,1.75237]
[1776451911700,41.78,77196.54,0.0,-0.9863,2e-05,1.76044]
[1776451917446,41.96,77193.99,0.0,-0.98599,2e-05,1.79458]
[1776451918260,41.96,77193.99,0.0,-0.98599,2e-05,1.79458]
[1776451918380,41.96,77193.99,0.0,-0.98599,2e-05,1.79458]
[1776451918436,41.96,77193.99,0.0,-0.98599,2e-05,1.79458]
[1776451918454,42.0,77194.01,0.0,-0.98592,2e-05,1.80188]
[1776451918692,42.0,77194.01,0.0,-0.98592,2e-05,1.80188]
[1776451922486,42.13,77172.5,0.0,-0.98604,2e-05,1.78879]
[1776451923493,42.13,77162.65,0.0,-0.9862,2e-05,1.771]
[1776451924500,42.17,77162.23,0.0,-0.98614,2e-05,1.77742]
[1776451925508,42.2,77162.42,0.0,-0.98607,2e-05,1.78517]
[1776451930542,42.38,77163.33,0.0,-0.98571,2e-05,1.82444]
[1776451931549,42.42,77166.16,0.0,-0.98559,2e-05,1.83772]
[1776451932555,42.46,77169.41,0.0,-0.98547,2e-05,1.85165]
[1776451933878,42.49,77171.97,0.0,-0.98535,2e-05,1.86405]
[1776451933885,42.49,77171.97,0.0,-0.98535,2e-05,1.86405]
[1776451933948,42.49,77171.97,0.0,-0.98535,2e-05,1.86405]
[1776451934570,42.53,77174.36,0.0,-0.98525,2e-05,1.87589]
[1776451939605,42.55,77174.26,0.0,-0.98521,2e-05,1.87987]
[1776451940612,42.55,77171.35,0.0,-0.98525,2e-05,1.87493]
[1776451941619,42.55,77175.67,0.0,-0.98518,2e-05,1.88329]
[1776451942626,42.61,77179.45,0.0,-0.98499,2e-05,1.90423]
[1776451943633,42.64,77185.27,0.0,-0.98483,2e-05,1.92205]
[1776451945647,42.65,77181.75,0.0,-0.98488,2e-05,1.91575]
[1776451947205,42.65,77181.75,0.0,-0.98488,2e-05,1.91575]
[1776451947316,42.65,77163.72,0.0,-0.98519,2e-05,1.88185]
[1776451948439,42.65,77163.72,0.0,-0.98519,2e-05,1.88185]
[1776451948525,42.66,77142.17,0.0,-0.98556,2e-05,1.84119]
[1776451948668,42.66,77138.54,0.0,-0.98561,2e-05,1.83503]
[1776451951844,42.67,77136.35,0.0,-0.98564,2e-05,1.83238]
[1776451951936,42.67,77136.35,0.0,-0.98564,2e-05,1.83238]
[1776451956724,42.69,77131.11,0.0,-0.9857,2e-05,1.82462]
[1776451958738,42.7,77134.46,0.0,-0.98563,2e-05,1.83247]
[1776451960754,42.73,77143.42,0.0,-0.9854,2e-05,1.85757]
[1776451961761,42.74,77151.53,0.0,-0.98526,2e-05,1.87383]
[1776451962768,42.77,77157.4,0.0,-0.98509,2e-05,1.89188]
[1776451963775,42.77,77160.42,0.0,-0.98503,2e-05,1.89838]
[1776451964782,42.78,77163.76,0.0,-0.98497,2e-05,1.90551]
[1776451967536,42.78,77164.66,0.0,-0.98495,2e-05,1.90789]
[1776451967584,42.78,77164.66,0.0,-0.98495,2e-05,1.90789]
[1776451967644,42.78,77164.07,0.0,-0.98495,2e-05,1.90736]
[1776451967678,42.78,77164.07,0.0,-0.98495,2e-05,1.90736]
[1776451967723,42.78,77164.07,0.0,-0.98495,2e-05,1.90736]
[1776451967803,42.78,77164.54,0.0,-0.98494,2e-05,1.9089]
[1776451970828,42.79,77171.03,0.0,-0.98481,2e-05,1.92346]
[1776451971832,42.8,77177.69,0.0,-0.98468,2e-05,1.93716]
[1776451972839,42.8,77184.71,0.0,-0.98455,2e-05,1.95162]
[1776451974853,42.8,77189.66,0.0,-0.98445,2e-05,1.96256]
[1776451975861,42.81,77199.14,0.0,-0.98427,2e-05,1.98205]
[1776451976868,42.81,77210.01,0.0,-0.98407,2e-05,2.00448]
[1776451977875,42.81,77216.4,0.0,-0.98394,2e-05,2.01793]
[1776451979889,42.82,77221.61,0.0,-0.98384,2e-05,2.02944]
[1776451982910,42.82,77215.09,0.0,-0.98395,2e-05,2.01742]
[1776451983917,42.82,77208.16,0.0,-0.98407,2e-05,2.0038]
[1776451985931,42.83,77193.92,0.0,-0.98433,2e-05,1.97607]
[1776451986938,42.83,77182.96,0.0,-0.98452,2e-05,1.95473]
[1776451987946,42.83,77181.82,0.0,-0.98454,2e-05,1.95301]
[1776451988953,42.83,77184.56,0.0,-0.98448,2e-05,1.95901]
[1776451991973,42.84,77180.92,0.0,-0.98453,2e-05,1.95339]
[1776451994041,42.84,77178.45,0.0,-0.98457,2e-05,1.94904]
[1776451994193,42.84,77178.45,0.0,-0.98457,2e-05,1.94904]
[1776451994198,42.84,77178.45,0.0,-0.98457,2e-05,1.94904]
[1776451994379,42.84,77178.45,0.0,-0.98457,2e-05,1.94904]
[1776451994438,42.84,77178.45,0.0,-0.98457,2e-05,1.94904]
[1776451994473,42.85,77182.57,0.0,-0.98449,2e-05,1.95777]
[1776451995372,42.85,77182.57,0.0,-0.98449,2e-05,1.95777]
[1776451995438,42.85,77182.57,0.0,-0.98449,2e-05,1.95777]
[1776451995539,42.85,77185.28,0.0,-0.98444,2e-05,1.9637]
[1776451995678,42.85,77185.28,0.0,-0.98444,2e-05,1.9637]
[1776451995688,42.85,77185.28,0.0,-0.98444,2e-05,1.9637]
[1776451996003,42.85,77189.55,0.0,-0.98436,2e-05,1.97275]
[1776451998016,42.86,77197.89,0.0,-0.98419,2e-05,1.99051]
[1776451999023,42.86,77195.48,0.0,-0.98423,2e-05,1.98615]
[1776452000031,42.86,77199.22,0.0,-0.98416,2e-05,1.99417]
[1776452001038,42.86,77204.63,0.0,-0.98406,2e-05,2.00558]
[1776452002367,42.86,77204.63,0.0,-0.98406,2e-05,2.00558]
[1776452002437,42.86,77204.63,0.0,-0.98406,2e-05,2.00558]
[1776452002549,42.86,77204.63,0.0,-0.98406,2e-05,2.00558]
[1776452002636,42.86,77204.63,0.0,-0.98406,2e-05,2.00558]
[1776452002692,42.87,77202.73,0.0,-0.98409,2e-05,2.0022]
[1776452002736,42.87,77202.73,0.0,-0.98409,2e-05,2.0022]
[1776452002865,42.87,77202.73,0.0,-0.98409,2e-05,2.0022]
[1776452002941,42.87,77202.73,0.0,-0.98409,2e-05,2.0022]
[1776452003052,42.87,77199.62,0.0,-0.98414,2e-05,1.99639]
[1776452007080,42.88,77196.76,0.0,-0.98417,2e-05,1.99255]
[1776452008881,42.88,77194.3,0.0,-0.98422,2e-05,1.98809]
[1776452008939,42.88,77194.3,0.0,-0.98422,2e-05,1.98809]
[1776452008945,42.88,77194.3,0.0,-0.98422,2e-05,1.98809]
[1776452009170,42.88,77194.3,0.0,-0.98422,2e-05,1.98809]
[1776452009196,42.88,77194.3,0.0,-0.98422,2e-05,1.98809]
[1776452009231,42.88,77194.3,0.0,-0.98422,2e-05,1.98809]
[1776452009437,42.88,77194.3,0.0,-0.98422,2e-05,1.98809]
[1776452009488,42.88,77193.32,0.0,-0.98423,2e-05,1.98662]
[1776452011108,42.89,77185.94,0.0,-0.98437,2e-05,1.97031]
[1776452012364,42.89,77185.94,0.0,-0.98437,2e-05,1.97031]
[1776452012370,42.89,77185.94,0.0,-0.98437,2e-05,1.97031]
[1776452012438,42.89,77185.94,0.0,-0.98437,2e-05,1.97031]
[1776452012465,42.89,77184.38,0.0,-0.9844,2e-05,1.96772]
[1776452015333,42.89,77185.16,0.0,-0.98437,2e-05,1.97033]
[1776452015426,42.89,77185.16,0.0,-0.98437,2e-05,1.97033]
[1776452015437,42.89,77185.16,0.0,-0.98437,2e-05,1.97033]
[1776452015489,42.9,77186.18,0.0,-0.98435,2e-05,1.97289]
[1776452021179,42.91,77192.24,0.0,-0.98421,2e-05,1.98812]
[1776452022186,42.91,77196.53,0.0,-0.98413,2e-05,1.99725]
[1776452023509,42.91,77196.53,0.0,-0.98413,2e-05,1.99725]
[1776452023515,42.91,77196.53,0.0,-0.98413,2e-05,1.99725]
[1776452023637,42.91,77196.53,0.0,-0.98413,2e-05,1.99725]
[1776452023610,42.91,77193.42,0.0,-0.98418,2e-05,1.99147]
[1776452023693,42.91,77193.42,0.0,-0.98418,2e-05,1.99147]
[1776452023747,42.91,77193.42,0.0,-0.98418,2e-05,1.99147]
[1776452023888,42.91,77193.42,0.0,-0.98418,2e-05,1.99147]
[1776452023944,42.91,77193.42,0.0,-0.98418,2e-05,1.99147]
[1776452024200,42.92,77192.75,0.0,-0.98419,2e-05,1.99061]
[1776452029218,42.93,77194.52,0.0,-0.98414,2e-05,1.99612]
[1776452029409,42.93,77194.52,0.0,-0.98414,2e-05,1.99612]
[1776452029438,42.93,77194.52,0.0,-0.98414,2e-05,1.99612]
[1776452029510,42.93,77198.21,0.0,-0.98406,2e-05,2.00405]
[1776452029967,42.93,77198.21,0.0,-0.98406,2e-05,2.00405]
[1776452030028,42.93,77198.21,0.0,-0.98406,2e-05,2.00405]
[1776452030191,42.93,77198.21,0.0,-0.98406,2e-05,2.00405]
[1776452030242,42.93,77202.44,0.0,-0.98398,2e-05,2.01308]
[1776452035277,42.94,77204.46,0.0,-0.98392,2e-05,2.01941]
[1776452039384,42.95,77206.04,0.0,-0.98388,2e-05,2.02393]
[1776452039440,42.95,77206.04,0.0,-0.98388,2e-05,2.02393]
[1776452039445,42.95,77206.04,0.0,-0.98388,2e-05,2.02393]
[1776452039604,42.95,77206.04,0.0,-0.98388,2e-05,2.02393]
[1776452039701,42.95,77206.04,0.0,-0.98388,2e-05,2.02393]
[1776452040065,42.95,77206.88,0.0,-0.98386,2e-05,2.02607]
[1776452040155,42.95,77206.88,0.0,-0.98386,2e-05,2.02607]
[1776452040201,42.95,77206.88,0.0,-0.98386,2e-05,2.02607]
[1776452040312,42.95,77207.26,0.0,-0.98385,2e-05,2.02727]
[1776452042327,42.95,77216.68,0.0,-0.98367,2e-05,2.04737]
[1776452043334,42.96,77219.43,0.0,-0.98361,2e-05,2.05341]
[1776452045878,42.96,77218.9,0.0,-0.98361,2e-05,2.05307]
[1776452045938,42.96,77218.9,0.0,-0.98361,2e-05,2.05307]
[1776452046018,42.96,77218.9,0.0,-0.98361,2e-05,2.05307]
[1776452046135,42.96,77218.9,0.0,-0.98361,2e-05,2.05307]
[1776452046192,42.96,77218.9,0.0,-0.98361,2e-05,2.05307]
[1776452046251,42.96,77218.9,0.0,-0.98361,2e-05,2.05307]
[1776452046378,42.96,77218.9,0.0,-0.98361,2e-05,2.05307]
[1776452046442,42.96,77218.9,0.0,-0.98361,2e-05,2.05307]
[1776452046542,42.96,77219.47,0.0,-0.9836,2e-05,2.05462]
[1776452050383,42.97,77216.42,0.0,-0.98364,2e-05,2.04985]
[1776452052397,42.97,77210.25,0.0,-0.98375,2e-05,2.03797]
[1776452053616,42.97,77210.25,0.0,-0.98375,2e-05,2.03797]
[1776452053692,42.97,77210.25,0.0,-0.98375,2e-05,2.03797]
[1776452053673,42.97,77207.01,0.0,-0.98381,2e-05,2.03175]
[1776452053828,42.97,77207.01,0.0,-0.98381,2e-05,2.03175]
[1776452053942,42.97,77207.01,0.0,-0.98381,2e-05,2.03175]
[1776452053961,42.97,77207.01,0.0,-0.98381,2e-05,2.03175]
[1776452054083,42.97,77207.01,0.0,-0.98381,2e-05,2.03175]
[1776452054092,42.97,77207.01,0.0,-0.98381,2e-05,2.03175]
[1776452054196,42.97,77207.01,0.0,-0.98381,2e-05,2.03175]
[1776452054206,42.97,77207.01,0.0,-0.98381,2e-05,2.03175]
[1776452054445,42.97,77207.01,0.0,-0.98381,2e-05,2.03175]
[1776452054450,42.98,77206.69,0.0,-0.98381,2e-05,2.03151]
[1776452060453,42.99,77207.85,0.0,-0.98377,2e-05,2.03632]
[1776452065708,42.99,77207.01,0.0,-0.98377,2e-05,2.03621]
[1776452065917,43.0,77206.9,0.0,-0.98377,2e-05,2.03638]
[1776452065936,43.0,77206.9,0.0,-0.98377,2e-05,2.03638]
[1776452066005,43.0,77206.9,0.0,-0.98377,2e-05,2.03638]
[1776452066152,43.0,77206.9,0.0,-0.98377,2e-05,2.03638]
[1776452066200,43.0,77206.9,0.0,-0.98377,2e-05,2.03638]
[1776452066304,43.0,77206.9,0.0,-0.98377,2e-05,2.03638]
[1776452066379,43.0,77206.9,0.0,-0.98377,2e-05,2.03638]
[1776452066442,43.0,77206.9,0.0,-0.98377,2e-05,2.03638]
[1776452066448,43.0,77206.9,0.0,-0.98377,2e-05,2.03638]
[1776452066592,43.0,77206.9,0.0,-0.98377,2e-05,2.03638]
[1776452066693,43.0,77206.9,0.0,-0.98377,2e-05,2.03638]
[1776452066700,43.0,77206.9,0.0,-0.98377,2e-05,2.03638]
[1776452066689,43.0,77206.95,0.0,-0.98376,2e-05,2.03688]
[1776452066834,43.0,77206.95,0.0,-0.98376,2e-05,2.03688]
[1776452066951,43.0,77206.95,0.0,-0.98376,2e-05,2.03688]
[1776452066959,43.0,77206.95,0.0,-0.98376,2e-05,2.03688]
[1776452067192,43.0,77206.95,0.0,-0.98376,2e-05,2.03688]
[1776452067502,43.0,77201.82,0.0,-0.98385,2e-05,2.02681]
[1776452068509,43.0,77196.07,0.0,-0.98396,2e-05,2.01555]
[1776452068943,43.0,77196.07,0.0,-0.98396,2e-05,2.01555]
[1776452069191,43.0,77196.07,0.0,-0.98396,2e-05,2.01555]
[1776452070533,43.0,77181.94,0.0,-0.98421,2e-05,1.98794]
[1776452071536,43.0,77186.52,0.0,-0.98414,2e-05,1.99459]
[1776452072546,43.01,77192.24,0.0,-0.98403,2e-05,2.00706]
[1776452073552,43.01,77187.29,0.0,-0.98412,2e-05,1.99753]
[1776452074559,43.01,77192.38,0.0,-0.98402,2e-05,2.00825]
[1776452075426,43.01,77192.38,0.0,-0.98402,2e-05,2.00825]
[1776452075437,43.01,77192.38,0.0,-0.98402,2e-05,2.00825]
[1776452075564,43.01,77192.38,0.0,-0.98402,2e-05,2.00825]
[1776452075690,43.01,77192.38,0.0,-0.98402,2e-05,2.00825]
[1776452075736,43.02,77198.07,0.0,-0.98391,2e-05,2.02022]
[1776452076572,43.02,77203.54,0.0,-0.9838,2e-05,2.03178]
[1776452077187,43.02,77203.54,0.0,-0.9838,2e-05,2.03178]
[1776452077242,43.02,77203.54,0.0,-0.9838,2e-05,2.03178]
[1776452077264,43.02,77203.54,0.0,-0.9838,2e-05,2.03178]
[1776452077581,43.02,77203.98,0.0,-0.98379,2e-05,2.03308]
[1776452080601,43.02,77208.15,0.0,-0.9837,2e-05,2.04281]
[1776452081235,43.02,77208.15,0.0,-0.9837,2e-05,2.04281]
[1776452081320,43.02,77208.15,0.0,-0.9837,2e-05,2.04281]
[1776452081350,43.02,77208.15,0.0,-0.9837,2e-05,2.04281]
[1776452081439,43.02,77208.15,0.0,-0.9837,2e-05,2.04281]
[1776452081452,43.02,77208.15,0.0,-0.9837,2e-05,2.04281]
[1776452081690,43.02,77208.15,0.0,-0.9837,2e-05,2.04281]
[1776452081698,43.02,77208.15,0.0,-0.9837,2e-05,2.04281]
[1776452081729,43.03,77210.11,0.0,-0.98366,2e-05,2.04722]
[1776452082615,43.03,77215.91,0.0,-0.98355,2e-05,2.05951]
[1776452083622,43.03,77220.38,0.0,-0.98346,2e-05,2.06909]
[1776452085844,43.03,77220.3,0.0,-0.98345,2e-05,2.06961]
[1776452085939,43.03,77220.3,0.0,-0.98345,2e-05,2.06961]
[1776452086047,43.03,77220.3,0.0,-0.98345,2e-05,2.06961]
[1776452086185,43.03,77220.3,0.0,-0.98345,2e-05,2.06961]
[1776452086194,43.03,77220.3,0.0,-0.98345,2e-05,2.06961]
[1776452086306,43.03,77220.3,0.0,-0.98345,2e-05,2.06961]
[1776452086446,43.03,77220.3,0.0,-0.98345,2e-05,2.06961]
[1776452086494,43.03,77220.3,0.0,-0.98345,2e-05,2.06961]
[1776452087086,43.03,77218.57,0.0,-0.98348,2e-05,2.06638]
[1776452087093,43.03,77218.57,0.0,-0.98348,2e-05,2.06638]
[1776452087191,43.03,77218.57,0.0,-0.98348,2e-05,2.06638]
[1776452087650,43.04,77214.19,0.0,-0.98356,2e-05,2.05769]
[1776452089946,43.04,77213.6,0.0,-0.98357,2e-05,2.05718]
[1776452090190,43.04,77213.6,0.0,-0.98357,2e-05,2.05718]
[1776452090369,43.04,77213.6,0.0,-0.98357,2e-05,2.05718]
[1776452090697,43.04,77213.6,0.0,-0.98357,2e-05,2.05718]
[1776452090937,43.04,77213.01,0.0,-0.98358,2e-05,2.05633]
[1776452090944,43.04,77213.01,0.0,-0.98358,2e-05,2.05633]
[1776452091134,43.04,77213.01,0.0,-0.98358,2e-05,2.05633]
[1776452091197,43.04,77213.01,0.0,-0.98358,2e-05,2.05633]
[1776452091304,43.04,77213.01,0.0,-0.98358,2e-05,2.05633]
[1776452091314,43.04,77213.01,0.0,-0.98358,2e-05,2.05633]
[1776452091417,43.04,77213.01,0.0,-0.98358,2e-05,2.05633]
[1776452091441,43.04,77213.01,0.0,-0.98358,2e-05,2.05633]
[1776452091678,43.04,77212.25,0.0,-0.98359,2e-05,2.05513]
[1776452096713,43.05,77213.81,0.0,-0.98354,2e-05,2.06011]
[1776452097045,43.05,77213.81,0.0,-0.98354,2e-05,2.06011]
[1776452097812,43.05,77213.89,0.0,-0.98354,2e-05,2.06063]
[1776452097935,43.05,77213.89,0.0,-0.98354,2e-05,2.06063]
[1776452097940,43.05,77213.89,0.0,-0.98354,2e-05,2.06063]
[1776452098195,43.05,77213.89,0.0,-0.98354,2e-05,2.06063]
[1776452098727,43.05,77214.0,0.0,-0.98353,2e-05,2.06121]
[1776452100745,43.06,77208.61,0.0,-0.98363,2e-05,2.05082]
[1776452101748,43.06,77198.48,0.0,-0.98381,2e-05,2.03047]
[1776452102755,43.06,77188.28,0.0,-0.984,2e-05,2.01015]
[1776452103762,43.06,77183.72,0.0,-0.98408,2e-05,2.00135]
[1776452104769,43.06,77185.1,0.0,-0.98405,2e-05,2.00455]
[1776452105776,43.07,77193.59,0.0,-0.98389,2e-05,2.02216]
[1776452106857,43.07,77191.29,0.0,-0.98393,2e-05,2.01794]
[1776452106863,43.07,77191.29,0.0,-0.98393,2e-05,2.01794]
[1776452106938,43.07,77191.29,0.0,-0.98393,2e-05,2.01794]
[1776452107790,43.07,77186.2,0.0,-0.98402,2e-05,2.00806]
[1776452109806,43.07,77185.74,0.0,-0.98402,2e-05,2.00799]
[1776452112829,43.08,77182.64,0.0,-0.98407,2e-05,2.00305]
[1776452113895,43.08,77182.64,0.0,-0.98407,2e-05,2.00305]
[1776452113935,43.08,77182.64,0.0,-0.98407,2e-05,2.00305]
[1776452113940,43.08,77182.64,0.0,-0.98407,2e-05,2.00305]
[1776452114188,43.08,77182.64,0.0,-0.98407,2e-05,2.00305]
[1776452114231,43.08,77179.89,0.0,-0.98411,2e-05,1.9984]
[1776452114908,43.08,77164.82,0.0,-0.98438,2e-05,1.9683]
[1776452115853,43.08,77152.29,0.0,-0.98461,2e-05,1.94354]
[1776452116859,43.09,77150.28,0.0,-0.98464,2e-05,1.94057]
[1776452117870,43.09,77142.27,0.0,-0.98477,2e-05,1.92543]
[1776452118877,43.09,77142.6,0.0,-0.98476,2e-05,1.92664]
[1776452122660,43.1,77140.86,0.0,-0.98478,2e-05,1.92437]
[1776452122666,43.1,77140.86,0.0,-0.98478,2e-05,1.92437]
[1776452122693,43.1,77140.86,0.0,-0.98478,2e-05,1.92437]
[1776452122794,43.1,77140.7,0.0,-0.98478,2e-05,1.92519]
[1776452125468,43.11,77138.66,0.0,-0.98481,2e-05,1.92177]
[1776452125683,43.11,77138.66,0.0,-0.98481,2e-05,1.92177]
[1776452125808,43.11,77138.66,0.0,-0.98481,2e-05,1.92177]
[1776452125784,43.16,77143.24,0.0,-0.98462,2e-05,1.94176]
[1776452125937,43.16,77143.24,0.0,-0.98462,2e-05,1.94176]
[1776452125994,43.16,77140.03,0.0,-0.98468,2e-05,1.93548]
[1776452126933,43.18,77137.38,0.0,-0.98468,2e-05,1.9357]
[1776452128947,43.23,77134.22,0.0,-0.98464,2e-05,1.94022]
[1776452129954,43.26,77130.97,0.0,-0.98464,2e-05,1.93916]
[1776452130961,43.28,77124.69,0.0,-0.98471,2e-05,1.93219]
[1776452131866,43.28,77124.69,0.0,-0.98471,2e-05,1.93219]
[1776452131880,43.28,77124.69,0.0,-0.98471,2e-05,1.93219]
[1776452131935,43.28,77124.69,0.0,-0.98471,2e-05,1.93219]
[1776452131968,43.31,77122.9,0.0,-0.98471,2e-05,1.93159]
[1776452137003,43.43,77122.13,0.0,-0.98448,2e-05,1.95595]
[1776452142075,43.52,77122.65,0.0,-0.9843,2e-05,1.97604]
[1776452142081,43.52,77122.65,0.0,-0.9843,2e-05,1.97604]
[1776452142199,43.52,77122.65,0.0,-0.9843,2e-05,1.97604]
[1776452142206,43.52,77122.65,0.0,-0.9843,2e-05,1.97604]
[1776452142241,43.52,77122.65,0.0,-0.9843,2e-05,1.97604]
[1776452142437,43.52,77122.65,0.0,-0.9843,2e-05,1.97604]
[1776452142443,43.52,77122.65,0.0,-0.9843,2e-05,1.97604]
[1776452142691,43.52,77122.65,0.0,-0.9843,2e-05,1.97604]
[1776452142814,43.52,77122.65,0.0,-0.9843,2e-05,1.97604]
[1776452142787,43.56,77127.18,0.0,-0.98413,2e-05,1.994]
[1776452142935,43.56,77127.18,0.0,-0.98413,2e-05,1.994]
[1776452142941,43.56,77127.18,0.0,-0.98413,2e-05,1.994]
[1776452143096,43.56,77127.18,0.0,-0.98413,2e-05,1.994]
[1776452143197,43.56,77127.18,0.0,-0.98413,2e-05,1.994]
[1776452143331,43.56,77127.18,0.0,-0.98413,2e-05,1.994]
[1776452143405,43.58,77131.25,0.0,-0.98402,2e-05,2.00631]
[1776452144052,43.58,77128.42,0.0,-0.98407,2e-05,2.00068]
[1776452145936,43.59,77126.64,0.0,-0.9841,2e-05,1.99754]
[1776452146188,43.59,77126.64,0.0,-0.9841,2e-05,1.99754]
[1776452146454,43.59,77126.64,0.0,-0.9841,2e-05,1.99754]
[1776452146803,43.59,77126.64,0.0,-0.9841,2e-05,1.99754]
[1776452146499,43.61,77126.89,0.0,-0.98405,2e-05,2.00258]
[1776452146937,43.61,77126.89,0.0,-0.98405,2e-05,2.00258]
[1776452146944,43.61,77126.89,0.0,-0.98405,2e-05,2.00258]
[1776452147068,43.61,77126.89,0.0,-0.98405,2e-05,2.00258]
[1776452147197,43.61,77126.89,0.0,-0.98405,2e-05,2.00258]
[1776452147423,43.61,77126.89,0.0,-0.98405,2e-05,2.00258]
[1776452147443,43.61,77126.89,0.0,-0.98405,2e-05,2.00258]
[1776452147573,43.61,77126.89,0.0,-0.98405,2e-05,2.00258]
[1776452147691,43.61,77126.89,0.0,-0.98405,2e-05,2.00258]
[1776452147793,43.61,77126.37,0.0,-0.98406,2e-05,2.00195]
[1776452147936,43.61,77126.37,0.0,-0.98406,2e-05,2.00195]
[1776452148041,43.61,77126.37,0.0,-0.98406,2e-05,2.00195]
[1776452148184,43.61,77126.37,0.0,-0.98406,2e-05,2.00195]
[1776452148436,43.61,77126.37,0.0,-0.98406,2e-05,2.00195]
[1776452148442,43.61,77126.37,0.0,-0.98406,2e-05,2.00195]
[1776452148538,43.61,77126.65,0.0,-0.98405,2e-05,2.00291]
[1776452149043,43.61,77126.65,0.0,-0.98405,2e-05,2.00291]
[1776452149198,43.61,77126.65,0.0,-0.98405,2e-05,2.00291]
[1776452149278,43.61,77126.65,0.0,-0.98405,2e-05,2.00291]
[1776452149422,43.61,77126.65,0.0,-0.98405,2e-05,2.00291]
[1776452149693,43.61,77126.65,0.0,-0.98405,2e-05,2.00291]
[1776452149696,43.61,77127.98,0.0,-0.98402,2e-05,2.00597]
[1776452150094,43.61,77129.98,0.0,-0.98398,2e-05,2.00996]
[1776452155129,43.62,77128.85,0.0,-0.98399,2e-05,2.00967]
[1776452158150,43.63,77137.62,0.0,-0.98381,2e-05,2.0284]
[1776452158933,43.63,77137.62,0.0,-0.98381,2e-05,2.0284]
[1776452159156,43.63,77143.6,0.0,-0.9837,2e-05,2.04083]
[1776452160196,43.63,77143.6,0.0,-0.9837,2e-05,2.04083]
[1776452160268,43.63,77144.43,0.0,-0.98368,2e-05,2.04321]
[1776452161171,43.63,77149.25,0.0,-0.98359,2e-05,2.05297]
[1776452162178,43.63,77163.29,0.0,-0.98332,2e-05,2.08193]
[1776452163203,43.63,77163.29,0.0,-0.98332,2e-05,2.08193]
[1776452163337,43.63,77163.29,0.0,-0.98332,2e-05,2.08193]
[1776452163422,43.64,77174.72,0.0,-0.9831,2e-05,2.10606]
[1776452164790,43.64,77174.72,0.0,-0.9831,2e-05,2.10606]
[1776452164830,43.64,77178.78,0.0,-0.98302,2e-05,2.1147]
[1776452165199,43.64,77182.15,0.0,-0.98295,2e-05,2.12169]
[1776452166206,43.64,77183.54,0.0,-0.98292,2e-05,2.12481]
[1776452167937,43.64,77183.47,0.0,-0.98292,2e-05,2.12487]
[1776452168220,43.64,77183.85,0.0,-0.98291,2e-05,2.12606]
[1776452169227,43.64,77189.34,0.0,-0.98281,2e-05,2.13752]
[1776452170234,43.64,77195.76,0.0,-0.98268,2e-05,2.15118]
[1776452172248,43.64,77195.06,0.0,-0.98269,2e-05,2.15022]
[1776452175269,43.65,77196.35,0.0,-0.98266,2e-05,2.15343]
[1776452179298,43.65,77194.39,0.0,-0.98269,2e-05,2.14997]
[1776452180305,43.65,77195.89,0.0,-0.98266,2e-05,2.1533]
[1776452181314,43.65,77201.28,0.0,-0.98255,2e-05,2.16465]
[1776452181966,43.65,77201.28,0.0,-0.98255,2e-05,2.16465]
[1776452182319,43.65,77203.25,0.0,-0.98251,2e-05,2.16914]
[1776452183326,43.65,77204.76,0.0,-0.98248,2e-05,2.17248]
[1776452185080,43.65,77204.14,0.0,-0.98249,2e-05,2.1713]
[1776452185340,43.65,77203.0,0.0,-0.98251,2e-05,2.16903]
[1776452187354,43.66,77197.06,0.0,-0.98263,2e-05,2.1568]
[1776452189368,43.66,77196.25,0.0,-0.98264,2e-05,2.15544]
[1776452190375,43.66,77199.35,0.0,-0.98258,2e-05,2.16214]
[1776452191381,43.66,77201.18,0.0,-0.98256,2e-05,2.16349]
[1776452192389,43.66,77202.93,0.0,-0.98252,2e-05,2.16734]
[1776452193396,43.66,77198.35,0.0,-0.98261,2e-05,2.15784]
[1776452194403,43.66,77185.02,0.0,-0.98287,2e-05,2.13007]
[1776452195414,43.66,77166.71,0.0,-0.98322,2e-05,2.09216]
[1776452196420,43.66,77159.97,0.0,-0.98334,2e-05,2.07882]
[1776452197427,43.66,77158.54,0.0,-0.98337,2e-05,2.0762]
[1776452198435,43.67,77163.57,0.0,-0.98327,2e-05,2.08681]
[1776452199442,43.67,77166.8,0.0,-0.98321,2e-05,2.09373]
[1776452200449,43.67,77171.63,0.0,-0.98311,2e-05,2.10397]
[1776452201455,43.67,77174.06,0.0,-0.98306,2e-05,2.10925]
[1776452203470,43.67,77169.25,0.0,-0.98315,2e-05,2.09981]
[1776452205485,43.67,77167.98,0.0,-0.98317,2e-05,2.09771]
[1776452206492,43.68,77163.79,0.0,-0.98325,2e-05,2.08936]
[1776452207499,43.68,77161.54,0.0,-0.98329,2e-05,2.08502]
[1776452208505,43.68,77160.35,0.0,-0.98331,2e-05,2.08287]
[1776452210522,43.68,77157.86,0.0,-0.98335,2e-05,2.07835]
[1776452211527,43.68,77156.76,0.0,-0.98337,2e-05,2.0764]
[1776452212631,43.68,77156.76,0.0,-0.98337,2e-05,2.0764]
[1776452213211,43.68,77156.33,0.0,-0.98337,2e-05,2.07583]
[1776452213541,43.68,77156.32,0.0,-0.98337,2e-05,2.07611]
[1776452215555,43.69,77165.97,0.0,-0.98318,2e-05,2.09651]
[1776452216561,43.69,77174.35,0.0,-0.98302,2e-05,2.11409]
[1776452217569,43.69,77177.58,0.0,-0.98295,2e-05,2.12103]
[1776452218104,43.69,77177.58,0.0,-0.98295,2e-05,2.12103]
[1776452218206,43.69,77177.58,0.0,-0.98295,2e-05,2.12103]
[1776452218576,43.69,77177.28,0.0,-0.98296,2e-05,2.12063]
[1776452223611,43.7,77174.39,0.0,-0.983,2e-05,2.11577]
[1776452225625,43.7,77171.54,0.0,-0.98305,2e-05,2.11034]
[1776452230661,43.7,77165.36,0.0,-0.98316,2e-05,2.09878]
[1776452234377,43.71,77164.58,0.0,-0.98317,2e-05,2.09793]
[1776452235696,43.71,77161.39,0.0,-0.98322,2e-05,2.09188]
[1776452236702,43.71,77171.59,0.0,-0.98303,2e-05,2.11318]
[1776452237710,43.71,77176.39,0.0,-0.98293,2e-05,2.12337]
[1776452238716,43.71,77181.29,0.0,-0.98283,2e-05,2.13378]
[1776452243752,43.72,77180.91,0.0,-0.98283,2e-05,2.13397]
[1776452244091,43.72,77180.91,0.0,-0.98283,2e-05,2.13397]
[1776452244150,43.72,77180.91,0.0,-0.98283,2e-05,2.13397]
[1776452244195,43.72,77180.91,0.0,-0.98283,2e-05,2.13397]
[1776452244759,43.72,77182.48,0.0,-0.9828,2e-05,2.13744]
[1776452245766,43.72,77186.15,0.0,-0.98273,2e-05,2.1453]
[1776452250490,43.72,77188.48,0.0,-0.98268,2e-05,2.15089]
[1776452250623,43.72,77188.48,0.0,-0.98268,2e-05,2.15089]
[1776452250691,43.72,77188.48,0.0,-0.98268,2e-05,2.15089]
[1776452250801,43.72,77188.3,0.0,-0.98268,2e-05,2.15068]
[1776452252816,43.72,77189.7,0.0,-0.98267,2e-05,2.15129]
[1776452255837,43.73,77183.3,0.0,-0.98279,2e-05,2.13842]
[1776452256844,43.73,77177.8,0.0,-0.98289,2e-05,2.12715]
[1776452259945,43.73,77176.42,0.0,-0.98291,2e-05,2.12471]
[1776452260076,43.73,77176.35,0.0,-0.98291,2e-05,2.12478]
[1776452260202,43.73,77176.35,0.0,-0.98291,2e-05,2.12478]
[1776452261879,43.73,77177.29,0.0,-0.98289,2e-05,2.12717]
[1776452266914,43.74,77178.52,0.0,-0.98286,2e-05,2.13076]
[1776452271258,43.74,77179.74,0.0,-0.98283,2e-05,2.13411]
[1776452271313,43.74,77179.74,0.0,-0.98283,2e-05,2.13411]
[1776452271436,43.74,77179.74,0.0,-0.98283,2e-05,2.13411]
[1776452271565,43.74,77179.74,0.0,-0.98283,2e-05,2.13411]
[1776452271676,43.74,77179.74,0.0,-0.98283,2e-05,2.13411]
[1776452271700,43.74,77179.74,0.0,-0.98283,2e-05,2.13411]
[1776452271951,43.74,77179.87,0.0,-0.98282,2e-05,2.13458]
[1776452272958,43.74,77174.84,0.0,-0.98292,2e-05,2.12431]
[1776452273965,43.74,77170.33,0.0,-0.983,2e-05,2.11517]
[1776452278815,43.75,77167.96,0.0,-0.98304,2e-05,2.11095]
[1776452278867,43.75,77167.96,0.0,-0.98304,2e-05,2.11095]
[1776452278939,43.75,77167.96,0.0,-0.98304,2e-05,2.11095]
[1776452278955,43.75,77165.92,0.0,-0.98308,2e-05,2.10722]
[1776452284037,43.75,77168.13,0.0,-0.98302,2e-05,2.11297]
[1776452285044,43.75,77173.52,0.0,-0.98292,2e-05,2.12438]
[1776452286051,43.76,77180.24,0.0,-0.98278,2e-05,2.13859]
[1776452288407,43.76,77180.6,0.0,-0.98278,2e-05,2.13953]
[1776452288436,43.76,77180.6,0.0,-0.98278,2e-05,2.13953]
[1776452288530,43.76,77180.6,0.0,-0.98278,2e-05,2.13953]
[1776452288636,43.76,77180.6,0.0,-0.98278,2e-05,2.13953]
[1776452288691,43.76,77180.6,0.0,-0.98278,2e-05,2.13953]
[1776452288736,43.76,77180.94,0.0,-0.98277,2e-05,2.14062]
[1776452294107,43.76,77179.65,0.0,-0.98278,2e-05,2.13887]
[1776452296843,43.76,77180.72,0.0,-0.98276,2e-05,2.14129]
[1776452296851,43.76,77180.72,0.0,-0.98276,2e-05,2.14129]
[1776452296955,43.76,77180.72,0.0,-0.98276,2e-05,2.14129]
[1776452296939,43.77,77183.4,0.0,-0.9827,2e-05,2.14726]
[1776452297845,43.77,77183.4,0.0,-0.9827,2e-05,2.14726]
[1776452298135,43.77,77193.11,0.0,-0.98251,2e-05,2.16784]
[1776452299142,43.77,77196.94,0.0,-0.98243,2e-05,2.17608]
[1776452302362,43.77,77197.15,0.0,-0.98243,2e-05,2.17678]
[1776452302437,43.77,77197.15,0.0,-0.98243,2e-05,2.17678]
[1776452304652,43.77,77197.46,0.0,-0.98242,2e-05,2.17771]
[1776452304659,43.77,77197.46,0.0,-0.98242,2e-05,2.17771]
[1776452304693,43.77,77197.46,0.0,-0.98242,2e-05,2.17771]
[1776452304753,43.77,77197.49,0.0,-0.98242,2e-05,2.17804]
[1776452310219,43.77,77197.54,0.0,-0.98241,2e-05,2.17882]
[1776452314171,43.78,77195.72,0.0,-0.98246,2e-05,2.17269]
[1776452316600,43.78,77195.04,0.0,-0.98247,2e-05,2.17155]
[1776452316690,43.78,77195.04,0.0,-0.98247,2e-05,2.17155]
[1776452316697,43.78,77195.04,0.0,-0.98247,2e-05,2.17155]
[1776452316936,43.78,77195.04,0.0,-0.98247,2e-05,2.17155]
[1776452316790,43.78,77194.69,0.0,-0.98248,2e-05,2.17112]
[1776452323310,43.78,77193.17,0.0,-0.9825,2e-05,2.16885]
[1776452325326,43.78,77187.39,0.0,-0.98261,2e-05,2.15701]
[1776452326333,43.78,77180.33,0.0,-0.98274,2e-05,2.14238]
[1776452327841,43.78,77180.33,0.0,-0.98274,2e-05,2.14238]
[1776452327915,43.78,77180.33,0.0,-0.98274,2e-05,2.14238]
[1776452327938,43.78,77180.33,0.0,-0.98274,2e-05,2.14238]
[1776452328016,43.79,77179.61,0.0,-0.98275,2e-05,2.14125]
[1776452330362,43.79,77176.99,0.0,-0.9828,2e-05,2.1362]
[1776452332694,43.79,77175.2,0.0,-0.98283,2e-05,2.13267]
[1776452332805,43.79,77175.2,0.0,-0.98283,2e-05,2.13267]
[1776452332918,43.79,77175.2,0.0,-0.98283,2e-05,2.13267]
[1776452332942,43.79,77175.2,0.0,-0.98283,2e-05,2.13267]
[1776452333019,43.79,77175.27,0.0,-0.98283,2e-05,2.13324]
[1776452334391,43.79,77170.02,0.0,-0.98293,2e-05,2.12254]
[1776452335398,43.79,77167.18,0.0,-0.98298,2e-05,2.1171]
[1776452340154,43.8,77167.33,0.0,-0.98297,2e-05,2.11813]
[1776452340193,43.8,77167.33,0.0,-0.98297,2e-05,2.11813]
[1776452340199,43.8,77167.33,0.0,-0.98297,2e-05,2.11813]
[1776452340438,43.8,77167.33,0.0,-0.98297,2e-05,2.11813]
[1776452340503,43.8,77167.33,0.0,-0.98296,2e-05,2.11861]
[1776452342447,43.8,77174.5,0.0,-0.98282,2e-05,2.13397]
[1776452344850,43.8,77175.14,0.0,-0.98281,2e-05,2.13551]
[1776452344890,43.8,77175.14,0.0,-0.98281,2e-05,2.13551]
[1776452345034,43.8,77175.14,0.0,-0.98281,2e-05,2.13551]
[1776452344991,43.8,77174.96,0.0,-0.98281,2e-05,2.13534]
[1776452345210,43.8,77174.96,0.0,-0.98281,2e-05,2.13534]
[1776452345437,43.8,77174.96,0.0,-0.98281,2e-05,2.13534]
[1776452345468,43.8,77175.22,0.0,-0.9828,2e-05,2.13609]
[1776452346475,43.8,77177.85,0.0,-0.98275,2e-05,2.14178]
[1776452352516,43.81,77177.09,0.0,-0.98275,2e-05,2.14133]
[1776452355538,43.81,77184.3,0.0,-0.98261,2e-05,2.15699]
[1776452356545,43.81,77187.51,0.0,-0.98254,2e-05,2.1639]
[1776452357393,43.81,77187.51,0.0,-0.98254,2e-05,2.1639]
[1776452357438,43.81,77187.51,0.0,-0.98254,2e-05,2.1639]
[1776452357448,43.81,77187.51,0.0,-0.98254,2e-05,2.1639]
[1776452357692,43.81,77187.51,0.0,-0.98254,2e-05,2.1639]
[1776452357793,43.81,77187.44,0.0,-0.98254,2e-05,2.1639]
[1776452359566,43.82,77190.09,0.0,-0.98249,2e-05,2.16978]
[1776452360573,43.82,77192.94,0.0,-0.98243,2e-05,2.17594]
[1776452361834,43.82,77192.94,0.0,-0.98243,2e-05,2.17594]
[1776452361842,43.82,77192.94,0.0,-0.98243,2e-05,2.17594]
[1776452361946,43.82,77192.94,0.0,-0.98243,2e-05,2.17594]
[1776452362046,43.82,77194.57,0.0,-0.9824,2e-05,2.17952]
[1776452364601,43.82,77200.64,0.0,-0.98227,2e-05,2.19277]
[1776452366643,43.82,77202.73,0.0,-0.98223,2e-05,2.19732]
[1776452366691,43.82,77202.73,0.0,-0.98223,2e-05,2.19732]
[1776452366698,43.82,77202.73,0.0,-0.98223,2e-05,2.19732]
[1776452366716,43.82,77202.73,0.0,-0.98223,2e-05,2.19732]
[1776452366940,43.82,77202.73,0.0,-0.98223,2e-05,2.19732]
[1776452366948,43.82,77202.73,0.0,-0.98223,2e-05,2.19732]
[1776452367037,43.82,77203.96,0.0,-0.98221,2e-05,2.20004]
[1776452367193,43.82,77203.96,0.0,-0.98221,2e-05,2.20004]
[1776452367200,43.82,77203.96,0.0,-0.98221,2e-05,2.20004]
[1776452367364,43.82,77203.96,0.0,-0.98221,2e-05,2.20004]
[1776452367437,43.82,77203.96,0.0,-0.98221,2e-05,2.20004]
[1776452367621,43.82,77201.45,0.0,-0.98225,2e-05,2.19479]
[1776452368629,43.82,77198.82,0.0,-0.98231,2e-05,2.1893]
[1776452371650,43.82,77201.99,0.0,-0.98226,2e-05,2.19367]
[1776452374616,43.82,77203.32,0.0,-0.98223,2e-05,2.19671]
[1776452374695,43.82,77203.32,0.0,-0.98223,2e-05,2.19671]
[1776452374722,43.82,77203.32,0.0,-0.98223,2e-05,2.19671]
[1776452374854,43.82,77203.32,0.0,-0.98223,2e-05,2.19671]
[1776452374940,43.82,77203.32,0.0,-0.98223,2e-05,2.19671]
[1776452374955,43.82,77203.67,0.0,-0.98222,2e-05,2.19756]
[1776452376686,43.82,77209.09,0.0,-0.98211,2e-05,2.20933]
[1776452377693,43.82,77211.82,0.0,-0.98206,2e-05,2.21525]
[1776452379707,43.82,77214.18,0.0,-0.98201,2e-05,2.22046]
[1776452380984,43.82,77214.18,0.0,-0.98201,2e-05,2.22046]
[1776452381025,43.83,77213.23,0.0,-0.98203,2e-05,2.21849]
[1776452381125,43.83,77213.23,0.0,-0.98203,2e-05,2.21849]
[1776452381192,43.83,77213.23,0.0,-0.98203,2e-05,2.21849]
[1776452381721,43.83,77212.46,0.0,-0.98204,2e-05,2.21691]
[1776452386758,43.83,77203.03,0.0,-0.98223,2e-05,2.19715]
[1776452387231,43.83,77203.03,0.0,-0.98223,2e-05,2.19715]
[1776452387314,43.83,77203.03,0.0,-0.98223,2e-05,2.19715]
[1776452387437,43.83,77203.03,0.0,-0.98223,2e-05,2.19715]
[1776452387763,43.83,77199.68,0.0,-0.98229,2e-05,2.19014]
[1776452392798,43.83,77202.28,0.0,-0.98224,2e-05,2.19628]
[1776452394813,43.83,77199.77,0.0,-0.98228,2e-05,2.19117]
[1776452395242,43.83,77199.77,0.0,-0.98228,2e-05,2.19117]
[1776452395327,43.83,77199.77,0.0,-0.98228,2e-05,2.19117]
[1776452395438,43.83,77199.77,0.0,-0.98228,2e-05,2.19117]
[1776452395452,43.83,77199.77,0.0,-0.98228,2e-05,2.19117]
[1776452395692,43.83,77199.77,0.0,-0.98228,2e-05,2.19117]
[1776452395696,43.83,77199.77,0.0,-0.98228,2e-05,2.19117]
[1776452395840,43.83,77199.77,0.0,-0.98228,2e-05,2.19117]
[1776452395941,43.83,77199.77,0.0,-0.98228,2e-05,2.19117]
[1776452396043,43.83,77199.68,0.0,-0.98228,2e-05,2.1911]
[1776452397836,43.83,77197.2,0.0,-0.98233,2e-05,2.18609]
[1776452398843,43.83,77193.76,0.0,-0.9824,2e-05,2.17894]
[1776452400523,43.83,77193.81,0.0,-0.9824,2e-05,2.17919]
[1776452400649,43.83,77193.81,0.0,-0.9824,2e-05,2.17919]
[1776452400695,43.83,77193.81,0.0,-0.9824,2e-05,2.17919]
[1776452400857,43.83,77196.4,0.0,-0.98234,2e-05,2.18482]
[1776452401864,43.84,77198.9,0.0,-0.98229,2e-05,2.19025]
[1776452402718,43.84,77198.9,0.0,-0.98229,2e-05,2.19025]
[1776452402858,43.84,77198.9,0.0,-0.98229,2e-05,2.19025]
[1776452402943,43.84,77198.9,0.0,-0.98229,2e-05,2.19025]
[1776452402946,43.84,77198.9,0.0,-0.98229,2e-05,2.19025]
[1776452402994,43.84,77207.45,0.0,-0.98212,2e-05,2.20859]
[1776452403188,43.84,77207.45,0.0,-0.98212,2e-05,2.20859]
[1776452403878,43.84,77206.92,0.0,-0.98213,2e-05,2.20755]
[1776452404885,43.84,77209.48,0.0,-0.98208,2e-05,2.21312]
[1776452405892,43.84,77206.98,0.0,-0.98213,2e-05,2.20786]
[1776452406902,43.84,77201.99,0.0,-0.98223,2e-05,2.19731]
[1776452407138,43.84,77201.99,0.0,-0.98223,2e-05,2.19731]
[1776452407189,43.84,77201.99,0.0,-0.98223,2e-05,2.19731]
[1776452407269,43.84,77201.99,0.0,-0.98223,2e-05,2.19731]
[1776452407461,43.84,77201.99,0.0,-0.98223,2e-05,2.19731]
[1776452407596,43.84,77201.99,0.0,-0.98223,2e-05,2.19731]
[1776452407688,43.84,77201.99,0.0,-0.98223,2e-05,2.19731]
[1776452407909,43.84,77202.96,0.0,-0.98221,2e-05,2.19949]
[1776452408916,43.84,77198.57,0.0,-0.98229,2e-05,2.19026]
[1776452410930,43.84,77196.52,0.0,-0.98233,2e-05,2.18616]
[1776452412944,43.84,77198.57,0.0,-0.98229,2e-05,2.19077]
[1776452413455,43.84,77198.57,0.0,-0.98229,2e-05,2.19077]
[1776452413680,43.84,77198.57,0.0,-0.98229,2e-05,2.19077]
[1776452413692,43.84,77198.57,0.0,-0.98229,2e-05,2.19077]
[1776452413951,43.84,77199.68,0.0,-0.98226,2e-05,2.19325]
[1776452415966,43.84,77202.29,0.0,-0.98221,2e-05,2.19904]
[1776452417730,43.84,77201.91,0.0,-0.98222,2e-05,2.19833]
[1776452422131,43.84,77201.35,0.0,-0.98222,2e-05,2.19758]
[1776452423015,43.85,77206.79,0.0,-0.98211,2e-05,2.2094]
[1776452425563,43.85,77204.87,0.0,-0.98215,2e-05,2.20549]
[1776452429057,43.85,77199.63,0.0,-0.98225,2e-05,2.19471]
[1776452433086,43.85,77203.71,0.0,-0.98219,2e-05,2.20116]
[1776452434093,43.85,77207.05,0.0,-0.98212,2e-05,2.20838]
[1776452439128,43.85,77203.02,0.0,-0.98219,2e-05,2.20021]
[1776452440135,43.85,77199.7,0.0,-0.98226,2e-05,2.19324]
[1776452441142,43.85,77186.82,0.0,-0.98251,2e-05,2.16611]
[1776452442149,43.85,77185.35,0.0,-0.98254,2e-05,2.16317]
[1776452443156,43.86,77190.45,0.0,-0.98244,2e-05,2.17408]
[1776452446188,43.86,77193.74,0.0,-0.98237,2e-05,2.18144]
[1776452447184,43.86,77197.64,0.0,-0.98229,2e-05,2.18983]
[1776452448191,43.86,77201.39,0.0,-0.98222,2e-05,2.19792]
[1776452449197,43.86,77205.28,0.0,-0.98214,2e-05,2.20631]
[1776452450205,43.86,77207.61,0.0,-0.98209,2e-05,2.21138]
[1776452451214,43.86,77210.86,0.0,-0.98202,2e-05,2.21841]
[1776452454389,43.86,77224.46,0.0,-0.98175,2e-05,2.24789]
[1776452455247,43.86,77231.93,0.0,-0.98159,2e-05,2.26411]
[1776452456254,43.86,77230.81,0.0,-0.98162,2e-05,2.26167]
[1776452458271,43.86,77233.77,0.0,-0.98156,2e-05,2.26809]
[1776452460284,43.86,77225.86,0.0,-0.98172,2e-05,2.25087]
[1776452461292,43.86,77220.36,0.0,-0.98183,2e-05,2.23899]
[1776452462321,43.86,77215.81,0.0,-0.98192,2e-05,2.22923]
[1776452463308,43.86,77200.64,0.0,-0.98223,2e-05,2.19683]
[1776452464315,43.86,77201.49,0.0,-0.98221,2e-05,2.19875]
[1776452468342,43.86,77209.51,0.0,-0.98204,2e-05,2.21632]
[1776452469351,43.86,77212.73,0.0,-0.98198,2e-05,2.2233]
[1776452473379,43.86,77207.29,0.0,-0.98208,2e-05,2.21192]
[1776452474385,43.86,77212.56,0.0,-0.98198,2e-05,2.22329]
[1776452475393,43.87,77218.2,0.0,-0.98186,2e-05,2.23549]
[1776452477407,43.87,77220.26,0.0,-0.98182,2e-05,2.24002]
[1776452479421,43.87,77222.71,0.0,-0.98177,2e-05,2.24537]
[1776452480428,43.87,77226.94,0.0,-0.98168,2e-05,2.25456]
[1776452481435,43.87,77229.86,0.0,-0.98162,2e-05,2.26092]
[1776452484143,43.87,77224.9,0.0,-0.98172,2e-05,2.25015]
[1776452484456,43.87,77222.86,0.0,-0.98177,2e-05,2.24574]
[1776452486944,43.87,77222.48,0.0,-0.98177,2e-05,2.24493]
[1776452487022,43.87,77227.11,0.0,-0.98168,2e-05,2.25498]
[1776452487477,43.87,77237.94,0.0,-0.98146,2e-05,2.2786]
[1776452488484,43.87,77241.1,0.0,-0.98139,2e-05,2.28552]
[1776452489491,43.87,77240.17,0.0,-0.98141,2e-05,2.28345]
[1776452490327,43.87,77240.17,0.0,-0.98141,2e-05,2.28345]
[1776452492511,43.87,77245.64,0.0,-0.98132,2e-05,2.29254]
[1776452494526,43.87,77243.13,0.0,-0.98137,2e-05,2.28692]
[1776452495533,43.86,77239.83,0.0,-0.98144,2e-05,2.27963]
[1776452496408,43.86,77239.83,0.0,-0.98144,2e-05,2.27963]
[1776452496438,43.86,77239.83,0.0,-0.98144,2e-05,2.27963]
[1776452496699,43.86,77239.83,0.0,-0.98144,2e-05,2.27963]
[1776452496812,43.86,77239.83,0.0,-0.98144,2e-05,2.27963]
[1776452496935,43.86,77239.83,0.0,-0.98144,2e-05,2.27963]
[1776452496944,43.86,77239.83,0.0,-0.98144,2e-05,2.27963]
[1776452497092,43.86,77239.83,0.0,-0.98144,2e-05,2.27963]
[1776452497192,43.86,77239.83,0.0,-0.98144,2e-05,2.27963]
[1776452497199,43.86,77239.83,0.0,-0.98144,2e-05,2.27963]
[1776452497169,43.86,77238.81,0.0,-0.98146,2e-05,2.27732]
[1776452497440,43.86,77238.81,0.0,-0.98146,2e-05,2.27732]
[1776452497638,43.86,77238.81,0.0,-0.98146,2e-05,2.27732]
[1776452497687,43.86,77238.81,0.0,-0.98146,2e-05,2.27732]
[1776452497804,43.86,77238.81,0.0,-0.98146,2e-05,2.27732]
[1776452498051,43.86,77238.81,0.0,-0.98146,2e-05,2.27732]
[1776452498184,43.86,77238.81,0.0,-0.98146,2e-05,2.27732]
[1776452498191,43.86,77238.81,0.0,-0.98146,2e-05,2.27732]
[1776452498199,43.86,77239.37,0.0,-0.98145,2e-05,2.27851]
[1776452498448,43.86,77239.37,0.0,-0.98145,2e-05,2.27851]
[1776452498601,43.86,77239.37,0.0,-0.98145,2e-05,2.27851]
[1776452498693,43.86,77239.37,0.0,-0.98145,2e-05,2.27851]
[1776452498948,43.86,77239.37,0.0,-0.98145,2e-05,2.27851]
[1776452499037,43.86,77240.06,0.0,-0.98144,2e-05,2.27999]
[1776452499272,43.86,77240.06,0.0,-0.98144,2e-05,2.27999]
[1776452499691,43.86,77240.06,0.0,-0.98144,2e-05,2.27999]
[1776452499698,43.86,77240.06,0.0,-0.98144,2e-05,2.27999]
[1776452499739,43.86,77242.45,0.0,-0.98139,2e-05,2.28518]
[1776452500691,43.86,77242.45,0.0,-0.98139,2e-05,2.28518]
[1776452500935,43.86,77242.45,0.0,-0.98139,2e-05,2.28518]
[1776452501036,43.86,77242.38,0.0,-0.98139,2e-05,2.28498]
[1776452501319,43.86,77242.38,0.0,-0.98139,2e-05,2.28498]
[1776452502193,43.86,77242.38,0.0,-0.98139,2e-05,2.28498]
[1776452501575,43.86,77247.61,0.0,-0.98128,2e-05,2.29647]
[1776452502581,43.86,77248.93,0.0,-0.98126,2e-05,2.29934]
[1776452503589,43.86,77247.47,0.0,-0.98129,2e-05,2.29606]
[1776452504442,43.86,77247.47,0.0,-0.98129,2e-05,2.29606]
[1776452504596,43.86,77249.0,0.0,-0.98126,2e-05,2.29936]
[1776452509631,43.86,77252.31,0.0,-0.98119,2e-05,2.30636]
[1776452510638,43.86,77257.39,0.0,-0.98108,2e-05,2.31753]
[1776452511889,43.86,77257.39,0.0,-0.98108,2e-05,2.31753]
[1776452511936,43.86,77257.39,0.0,-0.98108,2e-05,2.31753]
[1776452512040,43.86,77261.88,0.0,-0.98099,2e-05,2.32734]
[1776452512652,43.86,77269.31,0.0,-0.98084,2e-05,2.3438]
[1776452513659,43.86,77275.62,0.0,-0.9807,2e-05,2.3578]
[1776452514436,43.86,77275.62,0.0,-0.9807,2e-05,2.3578]
[1776452514665,43.86,77276.42,0.0,-0.98069,2e-05,2.35944]
[1776452515672,43.86,77278.3,0.0,-0.98065,2e-05,2.3635]
[1776452517699,43.86,77280.26,0.0,-0.98061,2e-05,2.36757]
[1776452518545,43.86,77280.26,0.0,-0.98061,2e-05,2.36757]
[1776452518708,43.86,77288.97,0.0,-0.98042,2e-05,2.38726]
[1776452519711,43.85,77290.53,0.0,-0.98041,2e-05,2.3888]
[1776452520719,43.85,77292.06,0.0,-0.98038,2e-05,2.39206]
[1776452521709,43.85,77292.06,0.0,-0.98038,2e-05,2.39206]
[1776452521726,43.85,77292.44,0.0,-0.98037,2e-05,2.3927]
[1776452522733,43.85,77293.95,0.0,-0.98034,2e-05,2.39591]
[1776452527771,43.84,77294.15,0.0,-0.98035,2e-05,2.39523]
[1776452532806,43.84,77291.39,0.0,-0.98042,2e-05,2.38783]
[1776452533813,43.83,77284.74,0.0,-0.98056,2e-05,2.37257]
[1776452534820,43.83,77275.47,0.0,-0.98076,2e-05,2.35152]
[1776452535827,43.83,77269.41,0.0,-0.98089,2e-05,2.33781]
[1776452536834,43.83,77265.83,0.0,-0.98097,2e-05,2.3297]
[1776452537841,43.83,77262.07,0.0,-0.98105,2e-05,2.32123]
[1776452543102,43.83,77262.21,0.0,-0.98105,2e-05,2.32115]
[1776452543142,43.83,77272.64,0.0,-0.98083,2e-05,2.3443]
[1776452543883,43.83,77275.5,0.0,-0.98077,2e-05,2.35056]
[1776452546904,43.83,77284.09,0.0,-0.98059,2e-05,2.36943]
[1776452547911,43.83,77288.66,0.0,-0.9805,2e-05,2.37957]
[1776452548918,43.83,77290.12,0.0,-0.98047,2e-05,2.38268]
[1776452550932,43.82,77282.01,0.0,-0.98065,2e-05,2.36396]
[1776452551939,43.82,77274.05,0.0,-0.98084,2e-05,2.34309]
[1776452552945,43.82,77273.57,0.0,-0.98085,2e-05,2.34188]
[1776452562009,43.82,77273.88,0.0,-0.98086,2e-05,2.34142]
[1776452565031,43.82,77275.82,0.0,-0.98082,2e-05,2.34535]
[1776452566038,43.82,77280.26,0.0,-0.98072,2e-05,2.35517]
[1776452567045,43.82,77287.8,0.0,-0.98056,2e-05,2.37199]
[1776452568052,43.81,77292.74,0.0,-0.98046,2e-05,2.38298]
[1776452572081,43.81,77289.11,0.0,-0.98055,2e-05,2.37393]
[1776452573087,43.81,77284.51,0.0,-0.98065,2e-05,2.36337]
[1776452574094,43.81,77274.14,0.0,-0.98087,2e-05,2.33993]
[1776452575101,43.81,77269.54,0.0,-0.98097,2e-05,2.32953]
[1776452576108,43.81,77267.96,0.0,-0.981,2e-05,2.3259]
[1776452578122,43.81,77264.97,0.0,-0.98107,2e-05,2.31905]
[1776452580136,43.81,77262.67,0.0,-0.98112,2e-05,2.31376]
[1776452581143,43.81,77259.26,0.0,-0.98119,2e-05,2.30613]
[1776452582150,43.81,77257.28,0.0,-0.98123,2e-05,2.30168]
[1776452583157,43.81,77255.53,0.0,-0.98127,2e-05,2.29776]
[1776452586184,43.8,77253.33,0.0,-0.98132,2e-05,2.29274]
[1776452588199,43.8,77251.19,0.0,-0.98136,2e-05,2.28793]
[1776452593232,43.8,77252.15,0.0,-0.98134,2e-05,2.2898]
[1776452595247,43.8,77249.87,0.0,-0.98139,2e-05,2.28469]
[1776452596253,43.8,77248.14,0.0,-0.98143,2e-05,2.28085]
[1776452597108,43.8,77248.14,0.0,-0.98143,2e-05,2.28085]
[1776452597139,43.8,77248.14,0.0,-0.98143,2e-05,2.28085]
[1776452597189,43.8,77248.14,0.0,-0.98143,2e-05,2.28085]
[1776452597261,43.8,77245.93,0.0,-0.98147,2e-05,2.27597]
[1776452598055,43.8,77245.93,0.0,-0.98147,2e-05,2.27597]
[1776452598268,43.8,77236.88,0.0,-0.98166,2e-05,2.2562]
[1776452599275,43.8,77231.07,0.0,-0.98178,2e-05,2.2436]
[1776452600287,43.8,77239.7,0.0,-0.9816,2e-05,2.26237]
[1776452601290,43.8,77239.26,0.0,-0.98161,2e-05,2.26142]
[1776452602296,43.8,77237.46,0.0,-0.98165,2e-05,2.2575]
[1776452607331,43.8,77235.16,0.0,-0.9817,2e-05,2.25257]
[1776452607655,43.8,77235.16,0.0,-0.9817,2e-05,2.25257]
[1776452608338,43.8,77231.48,0.0,-0.98177,2e-05,2.24462]
[1776452609347,43.8,77229.39,0.0,-0.98181,2e-05,2.24014]
[1776452610352,43.8,77227.48,0.0,-0.98185,2e-05,2.23606]
[1776452611251,43.8,77227.48,0.0,-0.98185,2e-05,2.23606]
[1776452611946,43.8,77226.6,0.0,-0.98189,2e-05,2.23147]
[1776452614380,43.8,77229.1,0.0,-0.98184,2e-05,2.23704]
[1776452615387,43.8,77231.95,0.0,-0.98178,2e-05,2.24325]
[1776452617362,43.8,77231.95,0.0,-0.98178,2e-05,2.24325]
[1776452616394,43.8,77234.27,0.0,-0.98173,2e-05,2.24831]
[1776452617448,43.8,77234.27,0.0,-0.98173,2e-05,2.24831]
[1776452617457,43.8,77234.45,0.0,-0.98173,2e-05,2.24872]
[1776452619415,43.81,77235.6,0.0,-0.9817,2e-05,2.25126]
[1776452620422,43.81,77239.35,0.0,-0.98163,2e-05,2.25942]
[1776452621429,43.81,77240.59,0.0,-0.9816,2e-05,2.26213]
[1776452623443,43.81,77235.07,0.0,-0.98171,2e-05,2.25012]
[1776452624449,43.81,77232.89,0.0,-0.98176,2e-05,2.24541]
[1776452628478,43.81,77234.59,0.0,-0.98172,2e-05,2.2492]
[1776452629485,43.81,77231.69,0.0,-0.98178,2e-05,2.24293]
[1776452630493,43.81,77230.47,0.0,-0.98181,2e-05,2.24032]
[1776452631501,43.81,77225.86,0.0,-0.9819,2e-05,2.2304]
[1776452636536,43.81,77226.07,0.0,-0.98189,2e-05,2.23112]
[1776452639557,43.81,77224.49,0.0,-0.98192,2e-05,2.22787]
[1776452642588,43.81,77214.14,0.0,-0.98213,2e-05,2.20585]
[1776452643592,43.81,77208.4,0.0,-0.98224,2e-05,2.1937]
[1776452644599,43.81,77203.62,0.0,-0.98234,2e-05,2.18367]
[1776452647621,43.81,77204.7,0.0,-0.98231,2e-05,2.18636]
[1776452649635,43.81,77201.78,0.0,-0.98237,2e-05,2.18043]
[1776452650642,43.81,77200.16,0.0,-0.9824,2e-05,2.17712]
[1776452652656,43.81,77196.58,0.0,-0.98247,2e-05,2.16983]
[1776452653663,43.82,77195.4,0.0,-0.98249,2e-05,2.16748]
[1776452658698,43.82,77191.87,0.0,-0.98255,2e-05,2.16082]
[1776452659705,43.82,77187.36,0.0,-0.98264,2e-05,2.1515]
[1776452660712,43.82,77190.52,0.0,-0.98257,2e-05,2.1583]
[1776452661719,43.82,77195.49,0.0,-0.98247,2e-05,2.16895]
[1776452662726,43.82,77198.0,0.0,-0.98242,2e-05,2.17442]
[1776452663733,43.82,77202.43,0.0,-0.98233,2e-05,2.18396]
[1776452665030,43.82,77203.96,0.0,-0.9823,2e-05,2.18748]
[1776452668768,43.83,77200.82,0.0,-0.98236,2e-05,2.1812]
[1776452669775,43.83,77197.51,0.0,-0.98242,2e-05,2.17433]
[1776452671789,43.83,77198.69,0.0,-0.98242,2e-05,2.17442]
[1776452672796,43.83,77193.6,0.0,-0.98252,2e-05,2.16383]
[1776452673803,43.83,77191.48,0.0,-0.98256,2e-05,2.15952]
[1776452676825,43.83,77190.11,0.0,-0.98258,2e-05,2.15734]
[1776452679846,43.83,77187.65,0.0,-0.98262,2e-05,2.15271]
[1776452680853,43.83,77185.72,0.0,-0.98266,2e-05,2.14885]
[1776452681860,43.83,77183.41,0.0,-0.9827,2e-05,2.14401]
[1776452682867,43.84,77180.87,0.0,-0.98275,2e-05,2.1391]
[1776452687902,43.84,77181.71,0.0,-0.98272,2e-05,2.14188]
[1776452689916,43.84,77177.99,0.0,-0.98279,2e-05,2.13452]
[1776452690926,43.84,77176.54,0.0,-0.98282,2e-05,2.13171]
[1776452691934,43.84,77174.99,0.0,-0.98284,2e-05,2.1287]
[1776452693947,43.85,77173.68,0.0,-0.98287,2e-05,2.12641]
[1776452696968,43.85,77171.77,0.0,-0.9829,2e-05,2.12311]
[1776452697975,43.85,77170.04,0.0,-0.98293,2e-05,2.11975]
[1776452699989,43.85,77167.34,0.0,-0.98298,2e-05,2.11463]
[1776452701091,43.85,77167.34,0.0,-0.98298,2e-05,2.11463]
[1776452701466,43.85,77167.34,0.0,-0.98298,2e-05,2.11463]
[1776452701479,43.85,77167.3,0.0,-0.98297,2e-05,2.11478]
[1776452702008,43.86,77146.42,0.0,-0.98337,2e-05,2.07218]
[1776452703015,43.86,77142.4,0.0,-0.98344,2e-05,2.06432]
[1776452705014,43.86,77142.62,0.0,-0.98343,2e-05,2.06508]
[1776452707044,43.86,77140.77,0.0,-0.98346,2e-05,2.06227]
[1776452709681,43.87,77141.14,0.0,-0.98345,2e-05,2.06365]
[1776452710077,43.87,77131.89,0.0,-0.98362,2e-05,2.04526]
[1776452711081,43.87,77129.72,0.0,-0.98365,2e-05,2.04124]
[1776452711839,43.87,77129.72,0.0,-0.98365,2e-05,2.04124]
[1776452712088,43.87,77131.26,0.0,-0.98362,2e-05,2.04468]
[1776452714102,43.87,77128.69,0.0,-0.98366,2e-05,2.04019]
[1776452715109,43.87,77125.57,0.0,-0.98372,2e-05,2.03428]
[1776452716404,43.87,77125.57,0.0,-0.98372,2e-05,2.03428]
[1776452717652,43.88,77124.93,0.0,-0.98373,2e-05,2.03335]
[1776452717123,43.88,77118.21,0.0,-0.98385,2e-05,2.02027]
[1776452718135,43.88,77084.82,0.0,-0.98445,2e-05,1.9545]
[1776452718953,43.88,77084.82,0.0,-0.98445,2e-05,1.9545]
[1776452719144,43.88,77080.75,0.0,-0.98452,2e-05,1.94698]
[1776452720307,43.88,77080.75,0.0,-0.98452,2e-05,1.94698]
[1776452720362,43.88,77080.24,0.0,-0.98452,2e-05,1.94696]
[1776452721219,43.88,77080.24,0.0,-0.98452,2e-05,1.94696]
[1776452721247,43.89,77075.14,0.0,-0.98461,2e-05,1.93759]
[1776452722163,43.89,77067.63,0.0,-0.98473,2e-05,1.92364]
[1776452722552,43.89,77067.63,0.0,-0.98473,2e-05,1.92364]
[1776452722693,43.89,77067.63,0.0,-0.98473,2e-05,1.92364]
[1776452723170,43.89,77060.0,0.0,-0.98486,2e-05,1.90957]
[1776452724180,43.89,77062.89,0.0,-0.98481,2e-05,1.91565]
[1776452724823,43.89,77062.89,0.0,-0.98481,2e-05,1.91565]
[1776452724951,43.89,77062.89,0.0,-0.98481,2e-05,1.91565]
[1776452725349,43.89,77062.89,0.0,-0.98481,2e-05,1.91565]
[1776452725410,43.9,77072.25,0.0,-0.98464,2e-05,1.93417]
[1776452725830,43.9,77072.25,0.0,-0.98464,2e-05,1.93417]
[1776452725903,43.9,77072.25,0.0,-0.98464,2e-05,1.93417]
[1776452725936,43.9,77072.25,0.0,-0.98464,2e-05,1.93417]
[1776452725950,43.9,77072.25,0.0,-0.98464,2e-05,1.93417]
[1776452726193,43.9,77074.3,0.0,-0.9846,2e-05,1.93864]
[1776452729218,43.9,77074.35,0.0,-0.98459,2e-05,1.93975]
[1776452729407,43.9,77074.35,0.0,-0.98459,2e-05,1.93975]
[1776452729489,43.91,77074.74,0.0,-0.98457,2e-05,1.94101]
[1776452730221,43.91,77079.74,0.0,-0.98448,2e-05,1.95119]
[1776452733196,43.91,77079.11,0.0,-0.9845,2e-05,1.94842]
[1776452733388,43.91,77079.11,0.0,-0.9845,2e-05,1.94842]
[1776452733489,43.92,77078.38,0.0,-0.98451,2e-05,1.94749]
[1776452733525,43.92,77078.38,0.0,-0.98451,2e-05,1.94749]
[1776452733686,43.92,77078.38,0.0,-0.98451,2e-05,1.94749]
[1776452733692,43.92,77078.38,0.0,-0.98451,2e-05,1.94749]
[1776452733955,43.92,77078.38,0.0,-0.98451,2e-05,1.94749]
[1776452734250,43.92,77078.56,0.0,-0.9845,2e-05,1.94832]
[1776452734687,43.92,77078.56,0.0,-0.9845,2e-05,1.94832]
[1776452734900,43.92,77078.56,0.0,-0.9845,2e-05,1.94832]
[1776452735257,43.92,77077.93,0.0,-0.98451,2e-05,1.94758]
[1776452735687,43.92,77077.93,0.0,-0.98451,2e-05,1.94758]
[1776452738278,43.93,77084.95,0.0,-0.98438,2e-05,1.96218]
[1776452739191,43.93,77084.95,0.0,-0.98438,2e-05,1.96218]
[1776452739440,43.93,77084.95,0.0,-0.98438,2e-05,1.96218]
[1776452739492,43.93,77091.63,0.0,-0.98425,2e-05,1.97616]
[1776452739691,43.93,77091.63,0.0,-0.98425,2e-05,1.97616]
[1776452739935,43.93,77091.63,0.0,-0.98425,2e-05,1.97616]
[1776452740292,43.93,77094.63,0.0,-0.98419,2e-05,1.98247]
[1776452741299,43.93,77097.95,0.0,-0.98413,2e-05,1.98942]
[1776452742443,43.93,77097.95,0.0,-0.98413,2e-05,1.98942]
[1776452742306,43.94,77109.35,0.0,-0.98391,2e-05,2.01238]
[1776452743313,43.94,77107.22,0.0,-0.98395,2e-05,2.00852]
[1776452744319,43.94,77103.2,0.0,-0.98402,2e-05,2.00093]
[1776452745327,43.94,77093.93,0.0,-0.98418,2e-05,1.98305]
[1776452746334,43.94,77087.32,0.0,-0.9843,2e-05,1.97052]
[1776452747341,43.95,77090.33,0.0,-0.98424,2e-05,1.97685]
[1776452748347,43.95,77092.6,0.0,-0.9842,2e-05,1.98173]
[1776452749438,43.95,77092.6,0.0,-0.9842,2e-05,1.98173]
[1776452749488,43.95,77092.39,0.0,-0.9842,2e-05,1.98174]
[1776452749698,43.95,77092.39,0.0,-0.9842,2e-05,1.98174]
[1776452751588,43.95,77093.16,0.0,-0.98417,2e-05,1.9841]
[1776452752376,43.96,77095.25,0.0,-0.98413,2e-05,1.98862]
[1776452754390,43.96,77097.92,0.0,-0.98408,2e-05,1.9947]
[1776452755397,43.96,77102.09,0.0,-0.984,2e-05,2.00334]
[1776452755937,43.96,77102.09,0.0,-0.984,2e-05,2.00334]
[1776452756404,43.96,77102.87,0.0,-0.98398,2e-05,2.00528]
[1776452759425,43.97,77104.16,0.0,-0.98394,2e-05,2.00899]
[1776452761439,43.97,77101.91,0.0,-0.98398,2e-05,2.0053]
[1776452762445,43.97,77099.51,0.0,-0.98402,2e-05,2.00094]
[1776452763453,43.98,77100.72,0.0,-0.98399,2e-05,2.00373]
[1776452764460,43.98,77094.76,0.0,-0.9841,2e-05,1.99235]
[1776452765467,43.98,77091.88,0.0,-0.98415,2e-05,1.9871]
[1776452769495,43.99,77082.14,0.0,-0.98431,2e-05,1.96968]
[1776452770501,43.99,77076.26,0.0,-0.98441,2e-05,1.95867]
[1776452770937,43.99,77076.26,0.0,-0.98441,2e-05,1.95867]
[1776452770942,43.99,77076.26,0.0,-0.98441,2e-05,1.95867]
[1776452771509,43.99,77077.02,0.0,-0.98439,2e-05,1.96061]
[1776452775536,44.0,77080.03,0.0,-0.98432,2e-05,1.96828]
[1776452775717,44.0,77080.03,0.0,-0.98432,2e-05,1.96828]
[1776452776544,44.0,77087.54,0.0,-0.98418,2e-05,1.9834]
[1776452777551,44.0,77091.33,0.0,-0.98411,2e-05,1.99126]
[1776452779565,44.01,77088.22,0.0,-0.98416,2e-05,1.98594]
[1776452781241,44.01,77088.22,0.0,-0.98416,2e-05,1.98594]
[1776452781344,44.01,77085.97,0.0,-0.98419,2e-05,1.98234]
[1776452781579,44.01,77081.38,0.0,-0.98427,2e-05,1.97336]
[1776452782586,44.01,77078.55,0.0,-0.98432,2e-05,1.96826]
[1776452783593,44.02,77076.21,0.0,-0.98436,2e-05,1.96414]
[1776452786614,44.02,77077.83,0.0,-0.98431,2e-05,1.9686]
[1776452787621,44.02,77080.45,0.0,-0.98426,2e-05,1.97414]
[1776452792656,44.03,77081.39,0.0,-0.98425,2e-05,1.9755]
[1776452794670,44.04,77088.35,0.0,-0.98411,2e-05,1.98996]
[1776452795677,44.04,77093.51,0.0,-0.98402,2e-05,2.00051]
[1776452800711,44.05,77095.5,0.0,-0.98396,2e-05,2.00627]
[1776452804740,44.06,77097.64,0.0,-0.98391,2e-05,2.01195]
[1776452805747,44.06,77099.43,0.0,-0.98388,2e-05,2.01585]
[1776452806754,44.06,77108.73,0.0,-0.9837,2e-05,2.03473]
[1776452807928,44.06,77108.73,0.0,-0.9837,2e-05,2.03473]
[1776452807940,44.06,77108.73,0.0,-0.9837,2e-05,2.03473]
[1776452807985,44.06,77117.1,0.0,-0.98354,2e-05,2.05183]
[1776452808768,44.06,77118.87,0.0,-0.98351,2e-05,2.05568]
[1776452809940,44.06,77118.87,0.0,-0.98351,2e-05,2.05568]
[1776452810007,44.06,77126.89,0.0,-0.98336,2e-05,2.07217]
[1776452810783,44.06,77129.05,0.0,-0.98331,2e-05,2.07681]
[1776452811790,44.07,77131.95,0.0,-0.98326,2e-05,2.08296]
[1776452812798,44.07,77133.16,0.0,-0.98323,2e-05,2.08567]
[1776452814811,44.07,77134.92,0.0,-0.98319,2e-05,2.08973]
[1776452820581,44.07,77134.62,0.0,-0.98319,2e-05,2.09005]
[1776452820596,44.07,77131.62,0.0,-0.98324,2e-05,2.08441]
[1776452820791,44.07,77131.62,0.0,-0.98324,2e-05,2.08441]
[1776452820853,44.07,77142.58,0.0,-0.98303,2e-05,2.10682]
[1776452821861,44.08,77161.06,0.0,-0.98268,2e-05,2.14522]
[1776452823193,44.08,77161.06,0.0,-0.98268,2e-05,2.14522]
[1776452823204,44.08,77170.23,0.0,-0.98249,2e-05,2.16462]
[1776452823875,44.08,77176.71,0.0,-0.98237,2e-05,2.17823]
[1776452824882,44.08,77180.7,0.0,-0.98229,2e-05,2.18673]
[1776452825889,44.08,77181.99,0.0,-0.98226,2e-05,2.18953]
[1776452827902,44.08,77183.21,0.0,-0.98224,2e-05,2.19225]
[1776452830591,44.08,77183.48,0.0,-0.98223,2e-05,2.19289]
[1776452830926,44.08,77188.75,0.0,-0.98212,2e-05,2.20421]
[1776452832197,44.08,77188.75,0.0,-0.98212,2e-05,2.20421]
[1776452832209,44.08,77192.75,0.0,-0.98204,2e-05,2.21278]
[1776452833947,44.08,77186.32,0.0,-0.98217,2e-05,2.19919]
[1776452835192,44.08,77186.32,0.0,-0.98217,2e-05,2.19919]
[1776452835293,44.08,77185.98,0.0,-0.98218,2e-05,2.19861]
[1776452838982,44.08,77188.95,0.0,-0.98212,2e-05,2.20512]
[1776452839989,44.08,77194.04,0.0,-0.98201,2e-05,2.21603]
[1776452842003,44.08,77193.67,0.0,-0.98202,2e-05,2.21535]
[1776452843010,44.08,77189.96,0.0,-0.98209,2e-05,2.20748]
[1776452845395,44.08,77189.55,0.0,-0.9821,2e-05,2.20666]
[1776452845441,44.08,77189.55,0.0,-0.9821,2e-05,2.20666]
[1776452845444,44.08,77189.55,0.0,-0.9821,2e-05,2.20666]
[1776452845553,44.08,77189.55,0.0,-0.9821,2e-05,2.20666]
[1776452845654,44.08,77194.54,0.0,-0.982,2e-05,2.21741]
[1776452848047,44.08,77185.77,0.0,-0.98217,2e-05,2.19883]
[1776452849054,44.08,77182.27,0.0,-0.98224,2e-05,2.19147]
[1776452850655,44.08,77182.27,0.0,-0.98224,2e-05,2.19147]
[1776452850664,44.08,77184.75,0.0,-0.98219,2e-05,2.19689]
[1776452850786,44.08,77184.75,0.0,-0.98219,2e-05,2.19689]
[1776452851035,44.08,77184.75,0.0,-0.98219,2e-05,2.19689]
[1776452851324,44.08,77184.75,0.0,-0.98219,2e-05,2.19689]
[1776452851697,44.08,77184.75,0.0,-0.98219,2e-05,2.19689]
[1776452851348,44.08,77188.01,0.0,-0.98215,2e-05,2.20116]
[1776452851741,44.08,77188.01,0.0,-0.98215,2e-05,2.20116]
[1776452852075,44.08,77189.95,0.0,-0.98211,2e-05,2.20529]
[1776452857109,44.09,77188.39,0.0,-0.98214,2e-05,2.20234]
[1776452858015,44.09,77188.39,0.0,-0.98214,2e-05,2.20234]
[1776452858117,44.09,77187.35,0.0,-0.98216,2e-05,2.2002]
[1776452859149,44.09,77187.35,0.0,-0.98216,2e-05,2.2002]
[1776452859193,44.09,77187.35,0.0,-0.98216,2e-05,2.2002]
[1776452859320,44.09,77187.35,0.0,-0.98216,2e-05,2.2002]
[1776452859436,44.09,77187.35,0.0,-0.98216,2e-05,2.2002]
[1776452859537,44.09,77182.93,0.0,-0.98224,2e-05,2.191]
[1776452859808,44.09,77182.93,0.0,-0.98224,2e-05,2.191]
[1776452860131,44.09,77179.38,0.0,-0.98231,2e-05,2.1835]
[1776452861138,44.09,77174.22,0.0,-0.98241,2e-05,2.17274]
[1776452863152,44.09,77165.24,0.0,-0.98259,2e-05,2.15418]
[1776452864159,44.09,77161.75,0.0,-0.98265,2e-05,2.1472]
[1776452865593,44.09,77161.75,0.0,-0.98265,2e-05,2.1472]
[1776452865599,44.09,77161.75,0.0,-0.98265,2e-05,2.1472]
[1776452865697,44.09,77161.75,0.0,-0.98265,2e-05,2.1472]
[1776452865684,44.09,77158.24,0.0,-0.98272,2e-05,2.14008]
[1776452867180,44.09,77156.11,0.0,-0.98276,2e-05,2.13603]
[1776452868187,44.09,77150.1,0.0,-0.98287,2e-05,2.1236]
[1776452869194,44.09,77146.7,0.0,-0.98293,2e-05,2.11698]
[1776452870544,44.09,77146.7,0.0,-0.98293,2e-05,2.11698]
[1776452870694,44.09,77146.7,0.0,-0.98293,2e-05,2.11698]
[1776452870953,44.1,77146.53,0.0,-0.98294,2e-05,2.11685]
[1776452872461,44.1,77146.62,0.0,-0.98293,2e-05,2.11725]
[1776452873330,44.1,77146.7,0.0,-0.98293,2e-05,2.11763]
[1776452873463,44.1,77146.7,0.0,-0.98293,2e-05,2.11763]
[1776452873695,44.1,77146.7,0.0,-0.98293,2e-05,2.11763]
[1776452873553,44.1,77143.45,0.0,-0.98299,2e-05,2.11116]
[1776452876247,44.1,77151.23,0.0,-0.98283,2e-05,2.12787]
[1776452876834,44.1,77151.23,0.0,-0.98283,2e-05,2.12787]
[1776452877702,44.1,77151.23,0.0,-0.98283,2e-05,2.12787]
[1776452877253,44.1,77155.41,0.0,-0.98275,2e-05,2.13672]
[1776452877872,44.1,77155.41,0.0,-0.98275,2e-05,2.13672]
[1776452877899,44.1,77155.41,0.0,-0.98275,2e-05,2.13672]
[1776452877933,44.1,77155.41,0.0,-0.98275,2e-05,2.13672]
[1776452877960,44.1,77155.41,0.0,-0.98275,2e-05,2.13672]
[1776452878082,44.1,77155.41,0.0,-0.98275,2e-05,2.13672]
[1776452878190,44.1,77155.41,0.0,-0.98275,2e-05,2.13672]
[1776452878328,44.1,77155.41,0.0,-0.98275,2e-05,2.13672]
[1776452878443,44.1,77155.41,0.0,-0.98275,2e-05,2.13672]
[1776452878690,44.1,77155.41,0.0,-0.98275,2e-05,2.13672]
[1776452878897,44.1,77154.07,0.0,-0.98277,2e-05,2.13412]
[1776452878903,44.1,77154.07,0.0,-0.98277,2e-05,2.13412]
[1776452878936,44.1,77154.07,0.0,-0.98277,2e-05,2.13412]
[1776452879267,44.1,77154.54,0.0,-0.98276,2e-05,2.13528]
[1776452884302,44.11,77152.14,0.0,-0.9828,2e-05,2.13121]
[1776452886316,44.11,77148.45,0.0,-0.98287,2e-05,2.12395]
[1776452887717,44.11,77148.45,0.0,-0.98287,2e-05,2.12395]
[1776452887846,44.11,77148.64,0.0,-0.98286,2e-05,2.12454]
[1776452887946,44.11,77148.64,0.0,-0.98286,2e-05,2.12454]
[1776452889042,44.11,77148.46,0.0,-0.98286,2e-05,2.12436]
[1776452889148,44.11,77148.46,0.0,-0.98286,2e-05,2.12436]
[1776452889191,44.11,77148.46,0.0,-0.98286,2e-05,2.12436]
[1776452889337,44.11,77150.41,0.0,-0.98283,2e-05,2.12857]
[1776452891714,44.11,77152.07,0.0,-0.98279,2e-05,2.13219]
[1776452891758,44.11,77152.07,0.0,-0.98279,2e-05,2.13219]
[1776452891359,44.11,77133.83,0.0,-0.98314,2e-05,2.09468]
[1776452892362,44.12,77106.81,0.0,-0.98364,2e-05,2.04046]
[1776452893370,44.12,77111.06,0.0,-0.98356,2e-05,2.0493]
[1776452895003,44.12,77111.62,0.0,-0.98355,2e-05,2.05074]
[1776452895384,44.12,77116.11,0.0,-0.98346,2e-05,2.06008]
[1776452896153,44.12,77116.11,0.0,-0.98346,2e-05,2.06008]
[1776452896391,44.12,77111.24,0.0,-0.98355,2e-05,2.05028]
[1776452897398,44.12,77106.2,0.0,-0.98364,2e-05,2.04077]
[1776452899413,44.13,77110.69,0.0,-0.98355,2e-05,2.05042]
[1776452900517,44.13,77110.69,0.0,-0.98355,2e-05,2.05042]
[1776452900573,44.13,77114.63,0.0,-0.98347,2e-05,2.05865]
[1776452901427,44.13,77118.41,0.0,-0.9834,2e-05,2.06657]
[1776452902434,44.13,77124.03,0.0,-0.98329,2e-05,2.07824]
[1776452904866,44.13,77126.11,0.0,-0.98325,2e-05,2.08299]
[1776452904942,44.13,77126.11,0.0,-0.98325,2e-05,2.08299]
[1776452905198,44.13,77126.11,0.0,-0.98325,2e-05,2.08299]
[1776452906012,44.13,77126.16,0.0,-0.98325,2e-05,2.08335]
[1776452906020,44.13,77126.16,0.0,-0.98325,2e-05,2.08335]
[1776452906191,44.13,77126.16,0.0,-0.98325,2e-05,2.08335]
[1776452906462,44.13,77127.28,0.0,-0.98322,2e-05,2.08588]
[1776452910490,44.14,77130.3,0.0,-0.98316,2e-05,2.09304]
[1776452911311,44.14,77130.3,0.0,-0.98316,2e-05,2.09304]
[1776452911417,44.14,77130.3,0.0,-0.98316,2e-05,2.09304]
[1776452911438,44.14,77130.3,0.0,-0.98316,2e-05,2.09304]
[1776452911543,44.14,77130.3,0.0,-0.98316,2e-05,2.09304]
[1776452911691,44.14,77130.3,0.0,-0.98316,2e-05,2.09304]
[1776452911943,44.14,77129.33,0.0,-0.98319,2e-05,2.08867]
[1776452911997,44.14,77129.33,0.0,-0.98319,2e-05,2.08867]
[1776452912057,44.14,77129.33,0.0,-0.98319,2e-05,2.08867]
[1776452912196,44.14,77129.33,0.0,-0.98319,2e-05,2.08867]
[1776452912196,44.14,77129.33,0.0,-0.98319,2e-05,2.08867]
[1776452912320,44.14,77129.33,0.0,-0.98319,2e-05,2.08867]
[1776452912423,44.14,77129.33,0.0,-0.98319,2e-05,2.08867]
[1776452912436,44.14,77129.33,0.0,-0.98319,2e-05,2.08867]
[1776452912543,44.14,77129.33,0.0,-0.98319,2e-05,2.08867]
[1776452912650,44.14,77129.33,0.0,-0.98319,2e-05,2.08867]
[1776452912702,44.14,77129.33,0.0,-0.98319,2e-05,2.08867]
[1776452913511,44.14,77132.84,0.0,-0.98312,2e-05,2.09631]
[1776452914366,44.14,77132.84,0.0,-0.98312,2e-05,2.09631]
[1776452914438,44.14,77132.84,0.0,-0.98312,2e-05,2.09631]
[1776452914444,44.14,77132.84,0.0,-0.98312,2e-05,2.09631]
[1776452914553,44.14,77132.84,0.0,-0.98312,2e-05,2.09631]
[1776452914663,44.14,77132.84,0.0,-0.98312,2e-05,2.09631]
[1776452914694,44.14,77132.84,0.0,-0.98312,2e-05,2.09631]
[1776452914706,44.14,77133.13,0.0,-0.98311,2e-05,2.09713]
[1776452917358,44.15,77133.29,0.0,-0.98311,2e-05,2.09791]
[1776452917364,44.15,77133.29,0.0,-0.98311,2e-05,2.09791]
[1776452917441,44.15,77133.29,0.0,-0.98311,2e-05,2.09791]
[1776452917499,44.15,77133.29,0.0,-0.98311,2e-05,2.09791]
[1776452917707,44.15,77133.29,0.0,-0.98311,2e-05,2.09791]
[1776452917538,44.15,77139.06,0.0,-0.98299,2e-05,2.10995]
[1776452917936,44.15,77139.06,0.0,-0.98299,2e-05,2.10995]
[1776452917941,44.15,77139.06,0.0,-0.98299,2e-05,2.10995]
[1776452918192,44.15,77139.06,0.0,-0.98299,2e-05,2.10995]
[1776452918197,44.15,77139.06,0.0,-0.98299,2e-05,2.10995]
[1776452918545,44.15,77142.66,0.0,-0.98292,2e-05,2.11755]
[1776452919553,44.15,77153.18,0.0,-0.98272,2e-05,2.13948]
[1776452920560,44.15,77161.42,0.0,-0.98256,2e-05,2.15678]
[1776452921567,44.15,77167.76,0.0,-0.98243,2e-05,2.17017]
[1776452922192,44.15,77167.76,0.0,-0.98243,2e-05,2.17017]
[1776452922438,44.15,77167.76,0.0,-0.98243,2e-05,2.17017]
[1776452922699,44.15,77167.76,0.0,-0.98243,2e-05,2.17017]
[1776452926192,44.15,77168.88,0.0,-0.98241,2e-05,2.1729]
[1776452926435,44.15,77168.88,0.0,-0.98241,2e-05,2.1729]
[1776452926559,44.15,77168.88,0.0,-0.98241,2e-05,2.1729]
[1776452926566,44.15,77168.88,0.0,-0.98241,2e-05,2.1729]
[1776452926688,44.15,77168.88,0.0,-0.98241,2e-05,2.1729]
[1776452926695,44.15,77168.88,0.0,-0.98241,2e-05,2.1729]
[1776452926762,44.15,77170.84,0.0,-0.98237,2e-05,2.17711]
[1776452926852,44.15,77170.84,0.0,-0.98237,2e-05,2.17711]
[1776452926936,44.15,77170.84,0.0,-0.98237,2e-05,2.17711]
[1776452926974,44.15,77170.84,0.0,-0.98237,2e-05,2.17711]
[1776452927609,44.15,77170.91,0.0,-0.98236,2e-05,2.17735]
[1776452929622,44.15,77174.74,0.0,-0.98229,2e-05,2.1856]
[1776452931288,44.15,77176.09,0.0,-0.98226,2e-05,2.18852]
[1776452931426,44.15,77176.09,0.0,-0.98226,2e-05,2.18852]
[1776452931581,44.15,77176.09,0.0,-0.98226,2e-05,2.18852]
[1776452931707,44.15,77176.09,0.0,-0.98226,2e-05,2.18852]
[1776452931775,44.15,77172.26,0.0,-0.98233,2e-05,2.18053]
[1776452932229,44.15,77172.26,0.0,-0.98233,2e-05,2.18053]
[1776452932522,44.15,77172.26,0.0,-0.98233,2e-05,2.18053]
[1776452932678,44.15,77172.26,0.0,-0.98233,2e-05,2.18053]
[1776452932808,44.15,77171.21,0.0,-0.98235,2e-05,2.17841]
[1776452932962,44.15,77171.21,0.0,-0.98235,2e-05,2.17841]
[1776452933098,44.15,77171.21,0.0,-0.98235,2e-05,2.17841]
[1776452933181,44.15,77171.21,0.0,-0.98235,2e-05,2.17841]
[1776452933654,44.15,77167.92,0.0,-0.98242,2e-05,2.17159]
[1776452934844,44.16,77166.03,0.0,-0.98245,2e-05,2.16773]
[1776452934852,44.16,77166.03,0.0,-0.98245,2e-05,2.16773]
[1776452934937,44.16,77166.03,0.0,-0.98245,2e-05,2.16773]
[1776452935667,44.16,77165.11,0.0,-0.98247,2e-05,2.16592]
[1776452937488,44.16,77164.7,0.0,-0.98248,2e-05,2.16517]
[1776452937682,44.16,77159.89,0.0,-0.98257,2e-05,2.15524]
[1776452940320,44.16,77160.55,0.0,-0.98256,2e-05,2.15688]
[1776452940328,44.16,77160.55,0.0,-0.98256,2e-05,2.15688]
[1776452940438,44.16,77160.55,0.0,-0.98256,2e-05,2.15688]
[1776452940444,44.16,77160.55,0.0,-0.98256,2e-05,2.15688]
[1776452940622,44.16,77160.55,0.0,-0.98256,2e-05,2.15688]
[1776452940690,44.16,77160.55,0.0,-0.98256,2e-05,2.15688]
[1776452940702,44.16,77162.1,0.0,-0.98252,2e-05,2.16025]
[1776452944730,44.16,77169.4,0.0,-0.98238,2e-05,2.17604]
[1776452945468,44.16,77169.4,0.0,-0.98238,2e-05,2.17604]
[1776452945577,44.16,77169.4,0.0,-0.98238,2e-05,2.17604]
[1776452945686,44.16,77169.4,0.0,-0.98238,2e-05,2.17604]
[1776452945738,44.16,77169.29,0.0,-0.98238,2e-05,2.1759]
[1776452945937,44.16,77169.29,0.0,-0.98238,2e-05,2.1759]
[1776452946745,44.16,77170.59,0.0,-0.98235,2e-05,2.17873]
[1776452948760,44.16,77166.78,0.0,-0.98242,2e-05,2.17093]
[1776452953798,44.16,77166.77,0.0,-0.98242,2e-05,2.17136]
[1776452953809,44.16,77166.77,0.0,-0.98242,2e-05,2.17136]
[1776452953938,44.16,77167.07,0.0,-0.98241,2e-05,2.17209]
[1776452954803,44.17,77166.62,0.0,-0.98242,2e-05,2.17126]
[1776452956817,44.17,77169.32,0.0,-0.98237,2e-05,2.17714]
[1776452959837,44.17,77166.69,0.0,-0.98241,2e-05,2.17193]
[1776452960869,44.17,77166.69,0.0,-0.98241,2e-05,2.17193]
[1776452960937,44.17,77166.69,0.0,-0.98241,2e-05,2.17193]
[1776452960948,44.17,77166.69,0.0,-0.98241,2e-05,2.17193]
[1776452961052,44.17,77166.69,0.0,-0.98241,2e-05,2.17193]
[1776452961208,44.17,77166.69,0.0,-0.98241,2e-05,2.17193]
[1776452961212,44.17,77166.69,0.0,-0.98241,2e-05,2.17193]
[1776452961430,44.17,77166.69,0.0,-0.98241,2e-05,2.17193]
[1776452961440,44.17,77166.69,0.0,-0.98241,2e-05,2.17193]
[1776452961531,44.17,77166.69,0.0,-0.98241,2e-05,2.17214]
[1776452964873,44.17,77160.93,0.0,-0.98252,2e-05,2.16042]
[1776452965875,44.17,77160.93,0.0,-0.98252,2e-05,2.16042]
[1776452965935,44.17,77160.93,0.0,-0.98252,2e-05,2.16042]
[1776452965941,44.17,77160.93,0.0,-0.98252,2e-05,2.16042]
[1776452966107,44.17,77160.93,0.0,-0.98252,2e-05,2.16042]
[1776452966190,44.17,77160.93,0.0,-0.98252,2e-05,2.16042]
[1776452966233,44.17,77163.81,0.0,-0.98247,2e-05,2.16657]
[1776452971779,44.17,77164.81,0.0,-0.98244,2e-05,2.16912]
[1776452971916,44.17,77164.78,0.0,-0.98244,2e-05,2.16917]
[1776452971942,44.17,77164.78,0.0,-0.98244,2e-05,2.16917]
[1776452971997,44.17,77164.92,0.0,-0.98246,2e-05,2.16688]
[1776452977964,44.18,77165.23,0.0,-0.98245,2e-05,2.16821]
[1776452980236,44.18,77164.95,0.0,-0.98245,2e-05,2.16774]
[1776452980341,44.18,77164.95,0.0,-0.98245,2e-05,2.16774]
[1776452980438,44.18,77164.95,0.0,-0.98245,2e-05,2.16774]
[1776452980535,44.18,77164.58,0.0,-0.98245,2e-05,2.16719]
[1776452985212,44.18,77156.3,0.0,-0.98261,2e-05,2.15038]
[1776452986115,44.18,77156.3,0.0,-0.98261,2e-05,2.15038]
[1776452986169,44.18,77156.3,0.0,-0.98261,2e-05,2.15038]
[1776452986192,44.18,77156.3,0.0,-0.98261,2e-05,2.15038]
[1776452986216,44.18,77151.8,0.0,-0.9827,2e-05,2.14117]
[1776452988036,44.18,77154.83,0.0,-0.98264,2e-05,2.14777]
[1776452990607,44.18,77153.16,0.0,-0.98267,2e-05,2.14445]
[1776452990664,44.18,77153.16,0.0,-0.98267,2e-05,2.14445]
[1776452990688,44.18,77153.16,0.0,-0.98267,2e-05,2.14445]
[1776452990755,44.18,77153.14,0.0,-0.98266,2e-05,2.14471]
[1776452992064,44.19,77162.36,0.0,-0.98248,2e-05,2.16407]
[1776452993070,44.19,77163.13,0.0,-0.98247,2e-05,2.1658]
[1776452994530,44.19,77163.13,0.0,-0.98247,2e-05,2.1658]
[1776452994568,44.19,77163.13,0.0,-0.98247,2e-05,2.1658]
[1776452994695,44.19,77163.13,0.0,-0.98247,2e-05,2.1658]
[1776452994702,44.19,77163.13,0.0,-0.98247,2e-05,2.1658]
[1776452994796,44.19,77163.71,0.0,-0.98245,2e-05,2.16724]
[1776452994938,44.19,77163.71,0.0,-0.98245,2e-05,2.16724]
[1776453001127,44.19,77172.93,0.0,-0.98227,2e-05,2.18725]
[1776453002193,44.19,77172.93,0.0,-0.98227,2e-05,2.18725]
[1776453002262,44.19,77172.93,0.0,-0.98227,2e-05,2.18725]
[1776453002475,44.19,77172.93,0.0,-0.98227,2e-05,2.18725]
[1776453002518,44.19,77174.92,0.0,-0.98223,2e-05,2.1916]
[1776453004154,44.19,77185.27,0.0,-0.98202,2e-05,2.21361]
[1776453005160,44.19,77192.0,0.0,-0.98188,2e-05,2.22804]
[1776453006167,44.19,77192.35,0.0,-0.98188,2e-05,2.22882]
[1776453007488,44.19,77192.35,0.0,-0.98188,2e-05,2.22882]
[1776453007688,44.19,77192.35,0.0,-0.98188,2e-05,2.22882]
[1776453007695,44.19,77192.35,0.0,-0.98188,2e-05,2.22882]
[1776453007867,44.19,77192.35,0.0,-0.98188,2e-05,2.22882]
[1776453007758,44.19,77192.32,0.0,-0.98188,2e-05,2.22878]
[1776453007940,44.19,77192.32,0.0,-0.98188,2e-05,2.22878]
[1776453008191,44.19,77192.28,0.0,-0.98188,2e-05,2.2287]
[1776453013226,44.19,77193.75,0.0,-0.98185,2e-05,2.23186]
[1776453018268,44.19,77190.34,0.0,-0.98192,2e-05,2.22453]
[1776453019333,44.19,77177.35,0.0,-0.98218,2e-05,2.19692]
[1776453020339,44.19,77173.31,0.0,-0.98226,2e-05,2.18842]
[1776453022753,44.19,77172.94,0.0,-0.98226,2e-05,2.1877]
[1776453022872,44.19,77172.94,0.0,-0.98226,2e-05,2.1877]
[1776453022910,44.19,77174.63,0.0,-0.98223,2e-05,2.19133]
[1776453024367,44.19,77169.82,0.0,-0.98232,2e-05,2.18132]
[1776453026382,44.19,77166.45,0.0,-0.98239,2e-05,2.17441]
[1776453028396,44.19,77159.05,0.0,-0.98253,2e-05,2.15911]
[1776453030410,44.2,77161.2,0.0,-0.98249,2e-05,2.16385]
[1776453031387,44.2,77161.2,0.0,-0.98249,2e-05,2.16385]
[1776453031437,44.2,77161.2,0.0,-0.98249,2e-05,2.16385]
[1776453031443,44.2,77161.2,0.0,-0.98249,2e-05,2.16385]
[1776453031533,44.2,77161.2,0.0,-0.98249,2e-05,2.16385]
[1776453031688,44.2,77161.2,0.0,-0.98249,2e-05,2.16385]
[1776453031693,44.2,77161.2,0.0,-0.98249,2e-05,2.16385]
[1776453031860,44.2,77161.2,0.0,-0.98249,2e-05,2.16385]
[1776453031937,44.2,77161.2,0.0,-0.98249,2e-05,2.16385]
[1776453031887,44.2,77171.81,0.0,-0.9823,2e-05,2.18352]
[1776453032424,44.2,77177.36,0.0,-0.98219,2e-05,2.19531]
[1776453034438,44.2,77183.12,0.0,-0.98207,2e-05,2.20762]
[1776453035445,44.2,77186.79,0.0,-0.982,2e-05,2.21547]
[1776453038466,44.2,77183.79,0.0,-0.98206,2e-05,2.20919]
[1776453040163,44.2,77183.88,0.0,-0.98205,2e-05,2.20942]
[1776453040169,44.2,77183.88,0.0,-0.98205,2e-05,2.20942]
[1776453040188,44.2,77183.88,0.0,-0.98205,2e-05,2.20942]
[1776453040272,44.2,77183.88,0.0,-0.98205,2e-05,2.20942]
[1776453040480,44.2,77183.24,0.0,-0.98207,2e-05,2.20811]
[1776453042440,44.2,77183.34,0.0,-0.98206,2e-05,2.20838]
[1776453042695,44.2,77183.34,0.0,-0.98206,2e-05,2.20838]
[1776453042766,44.2,77183.34,0.0,-0.98206,2e-05,2.20838]
[1776453042876,44.2,77183.34,0.0,-0.98206,2e-05,2.20838]
[1776453042945,44.2,77183.34,0.0,-0.98206,2e-05,2.20838]
[1776453042923,44.2,77182.38,0.0,-0.98208,2e-05,2.20645]
[1776453043099,44.2,77182.38,0.0,-0.98208,2e-05,2.20645]
[1776453043398,44.2,77182.38,0.0,-0.98208,2e-05,2.20645]
[1776453043438,44.2,77182.38,0.0,-0.98208,2e-05,2.20645]
[1776453043529,44.2,77182.38,0.0,-0.98208,2e-05,2.20645]
[1776453043656,44.2,77182.38,0.0,-0.98208,2e-05,2.20645]
[1776453043690,44.2,77182.38,0.0,-0.98208,2e-05,2.20645]
[1776453043854,44.2,77182.38,0.0,-0.98208,2e-05,2.20645]
[1776453043955,44.2,77179.5,0.0,-0.98214,2e-05,2.20041]
[1776453044110,44.2,77179.5,0.0,-0.98214,2e-05,2.20041]
[1776453044188,44.2,77179.5,0.0,-0.98214,2e-05,2.20041]
[1776453044445,44.2,77179.5,0.0,-0.98214,2e-05,2.20041]
[1776453044747,44.2,77179.5,0.0,-0.98214,2e-05,2.20041]
[1776453044935,44.2,77179.5,0.0,-0.98214,2e-05,2.20041]
[1776453044942,44.2,77179.5,0.0,-0.98214,2e-05,2.20041]
[1776453044848,44.2,77179.6,0.0,-0.98214,2e-05,2.20062]
[1776453045395,44.2,77179.6,0.0,-0.98214,2e-05,2.20062]
[1776453045439,44.2,77179.6,0.0,-0.98214,2e-05,2.20062]
[1776453045466,44.2,77179.6,0.0,-0.98214,2e-05,2.20062]
[1776453045519,44.2,77179.67,0.0,-0.98213,2e-05,2.20084]
[1776453046033,44.2,77179.67,0.0,-0.98213,2e-05,2.20084]
[1776453046192,44.2,77179.67,0.0,-0.98213,2e-05,2.20084]
[1776453046199,44.2,77179.67,0.0,-0.98213,2e-05,2.20084]
[1776453046645,44.2,77179.67,0.0,-0.98213,2e-05,2.20084]
[1776453046688,44.2,77179.67,0.0,-0.98213,2e-05,2.20084]
[1776453046942,44.2,77179.67,0.0,-0.98213,2e-05,2.20084]
[1776453046746,44.2,77179.76,0.0,-0.98213,2e-05,2.2011]
[1776453047289,44.2,77179.76,0.0,-0.98213,2e-05,2.2011]
[1776453047436,44.2,77179.76,0.0,-0.98213,2e-05,2.2011]
[1776453047918,44.2,77179.76,0.0,-0.98213,2e-05,2.2011]
[1776453047935,44.2,77179.76,0.0,-0.98213,2e-05,2.2011]
[1776453047533,44.2,77181.22,0.0,-0.9821,2e-05,2.20426]
[1776453050437,44.2,77180.68,0.0,-0.98211,2e-05,2.20325]
[1776453050693,44.2,77180.68,0.0,-0.98211,2e-05,2.20325]
[1776453050935,44.2,77180.68,0.0,-0.98211,2e-05,2.20325]
[1776453050797,44.2,77180.37,0.0,-0.98212,2e-05,2.20266]
[1776453051692,44.2,77180.37,0.0,-0.98212,2e-05,2.20266]
[1776453051698,44.2,77180.37,0.0,-0.98212,2e-05,2.20266]
[1776453051793,44.2,77180.08,0.0,-0.98212,2e-05,2.20212]
[1776453054440,44.2,77179.99,0.0,-0.98212,2e-05,2.20208]
[1776453054688,44.2,77179.99,0.0,-0.98212,2e-05,2.20208]
[1776453054790,44.2,77179.28,0.0,-0.98214,2e-05,2.20065]
[1776453055590,44.2,77173.7,0.0,-0.98225,2e-05,2.18885]
[1776453056597,44.2,77166.2,0.0,-0.98239,2e-05,2.17325]
[1776453057604,44.2,77166.15,0.0,-0.98239,2e-05,2.17327]
[1776453059620,44.2,77162.03,0.0,-0.98247,2e-05,2.16488]
[1776453060627,44.21,77154.7,0.0,-0.98261,2e-05,2.14973]
[1776453061634,44.21,77150.47,0.0,-0.98269,2e-05,2.1411]
[1776453062641,44.21,77155.37,0.0,-0.9826,2e-05,2.15146]
[1776453065662,44.21,77154.02,0.0,-0.98262,2e-05,2.14911]
[1776453066669,44.21,77144.8,0.0,-0.9828,2e-05,2.13015]
[1776453067675,44.21,77143.57,0.0,-0.98282,2e-05,2.1278]
[1776453068683,44.21,77152.39,0.0,-0.98265,2e-05,2.14625]
[1776453069991,44.21,77156.68,0.0,-0.98256,2e-05,2.15534]
[1776453070700,44.21,77159.39,0.0,-0.98251,2e-05,2.16113]
[1776453073718,44.21,77152.54,0.0,-0.98264,2e-05,2.14727]
[1776453078753,44.22,77152.53,0.0,-0.98263,2e-05,2.14803]
[1776453079760,44.22,77154.14,0.0,-0.9826,2e-05,2.15153]
[1776453083788,44.22,77159.58,0.0,-0.98248,2e-05,2.16347]
[1776453084795,44.22,77165.75,0.0,-0.98236,2e-05,2.17654]
[1776453085802,44.22,77168.83,0.0,-0.9823,2e-05,2.18314]
[1776453088232,44.22,77169.27,0.0,-0.98229,2e-05,2.18417]
[1776453088442,44.22,77169.27,0.0,-0.98229,2e-05,2.18417]
[1776453088823,44.22,77169.11,0.0,-0.98229,2e-05,2.18401]
[1776453093134,44.23,77168.35,0.0,-0.98232,2e-05,2.18006]
[1776453093203,44.23,77168.35,0.0,-0.98232,2e-05,2.18006]
[1776453093234,44.23,77168.35,0.0,-0.98232,2e-05,2.18006]
[1776453093259,44.23,77168.35,0.0,-0.98232,2e-05,2.18006]
[1776453093439,44.23,77168.35,0.0,-0.98232,2e-05,2.18006]
[1776453093862,44.23,77171.89,0.0,-0.98225,2e-05,2.18761]
[1776453094161,44.23,77171.89,0.0,-0.98225,2e-05,2.18761]
[1776453094195,44.23,77171.89,0.0,-0.98225,2e-05,2.18761]
[1776453094209,44.23,77171.89,0.0,-0.98225,2e-05,2.18761]
[1776453094447,44.23,77171.89,0.0,-0.98225,2e-05,2.18761]
[1776453094869,44.23,77176.32,0.0,-0.98216,2e-05,2.19705]
[1776453095196,44.23,77176.32,0.0,-0.98216,2e-05,2.19705]
[1776453095265,44.23,77176.32,0.0,-0.98216,2e-05,2.19705]
[1776453095444,44.23,77176.32,0.0,-0.98216,2e-05,2.19705]
[1776453095599,44.23,77176.32,0.0,-0.98216,2e-05,2.19705]
[1776453095691,44.23,77176.32,0.0,-0.98216,2e-05,2.19705]
[1776453095939,44.23,77176.32,0.0,-0.98216,2e-05,2.19705]
[1776453095969,44.23,77181.66,0.0,-0.98206,2e-05,2.20852]
[1776453096169,44.23,77181.66,0.0,-0.98206,2e-05,2.20852]
[1776453096380,44.23,77181.66,0.0,-0.98206,2e-05,2.20852]
[1776453096444,44.23,77181.66,0.0,-0.98206,2e-05,2.20852]
[1776453096538,44.23,77181.66,0.0,-0.98206,2e-05,2.20852]
[1776453096688,44.23,77181.66,0.0,-0.98206,2e-05,2.20852]
[1776453096694,44.23,77181.66,0.0,-0.98206,2e-05,2.20852]
[1776453097225,44.23,77181.74,0.0,-0.98206,2e-05,2.20869]
[1776453097437,44.23,77181.74,0.0,-0.98206,2e-05,2.20869]
[1776453097453,44.23,77181.74,0.0,-0.98206,2e-05,2.20869]
[1776453097690,44.23,77181.74,0.0,-0.98206,2e-05,2.20869]
[1776453097781,44.23,77181.74,0.0,-0.98206,2e-05,2.20869]
[1776453097890,44.23,77180.89,0.0,-0.98207,2e-05,2.20693]
[1776453100440,44.23,77179.94,0.0,-0.98209,2e-05,2.20502]
[1776453100688,44.23,77179.94,0.0,-0.98209,2e-05,2.20502]
[1776453100822,44.23,77179.94,0.0,-0.98209,2e-05,2.20502]
[1776453101297,44.23,77179.91,0.0,-0.98209,2e-05,2.20502]
[1776453101686,44.23,77179.91,0.0,-0.98209,2e-05,2.20502]
[1776453102925,44.23,77176.14,0.0,-0.98216,2e-05,2.19715]
[1776453103932,44.23,77170.92,0.0,-0.98227,2e-05,2.18619]
[1776453104939,44.23,77170.99,0.0,-0.98226,2e-05,2.1865]
[1776453107668,44.23,77171.04,0.0,-0.98226,2e-05,2.1867]
[1776453107719,44.23,77171.04,0.0,-0.98226,2e-05,2.1867]
[1776453107912,44.23,77171.04,0.0,-0.98226,2e-05,2.1867]
[1776453107936,44.23,77171.04,0.0,-0.98226,2e-05,2.1867]
[1776453107960,44.23,77170.19,0.0,-0.98228,2e-05,2.18509]
[1776453109973,44.23,77162.18,0.0,-0.98243,2e-05,2.16846]
[1776453111771,44.23,77163.43,0.0,-0.98241,2e-05,2.1712]
[1776453111787,44.23,77163.43,0.0,-0.98241,2e-05,2.1712]
[1776453111906,44.23,77163.43,0.0,-0.98241,2e-05,2.1712]
[1776453111942,44.23,77163.43,0.0,-0.98241,2e-05,2.1712]
[1776453111988,44.23,77164.6,0.0,-0.98238,2e-05,2.17377]
[1776453112995,44.23,77171.01,0.0,-0.98226,2e-05,2.18735]
[1776453114002,44.23,77179.16,0.0,-0.98209,2e-05,2.20467]
[1776453115009,44.23,77180.42,0.0,-0.98207,2e-05,2.2074]
[1776453120044,44.24,77178.0,0.0,-0.98211,2e-05,2.20254]
[1776453120635,44.24,77178.0,0.0,-0.98211,2e-05,2.20254]
[1776453120691,44.24,77178.0,0.0,-0.98211,2e-05,2.20254]
[1776453120697,44.24,77178.0,0.0,-0.98211,2e-05,2.20254]
[1776453120833,44.24,77178.0,0.0,-0.98211,2e-05,2.20254]
[1776453120936,44.24,77178.0,0.0,-0.98211,2e-05,2.20254]
[1776453120943,44.24,77178.0,0.0,-0.98211,2e-05,2.20254]
[1776453121050,44.24,77177.71,0.0,-0.98212,2e-05,2.20199]
[1776453121184,44.24,77177.71,0.0,-0.98212,2e-05,2.20199]
[1776453121436,44.24,77177.71,0.0,-0.98212,2e-05,2.20199]
[1776453122058,44.24,77179.51,0.0,-0.98208,2e-05,2.20587]
[1776453126088,44.24,77172.08,0.0,-0.98223,2e-05,2.1904]
[1776453127095,44.24,77166.33,0.0,-0.98234,2e-05,2.17839]
[1776453128754,44.24,77166.33,0.0,-0.98234,2e-05,2.17839]
[1776453128937,44.24,77166.33,0.0,-0.98234,2e-05,2.17839]
[1776453128944,44.24,77166.33,0.0,-0.98234,2e-05,2.17839]
[1776453129011,44.24,77167.79,0.0,-0.98231,2e-05,2.18167]
[1776453129102,44.24,77167.79,0.0,-0.98231,2e-05,2.18167]
[1776453129194,44.24,77167.79,0.0,-0.98231,2e-05,2.18167]
[1776453130116,44.24,77167.72,0.0,-0.98231,2e-05,2.18162]
[1776453135151,44.24,77166.65,0.0,-0.98233,2e-05,2.17987]
[1776453136910,44.24,77162.23,0.0,-0.98241,2e-05,2.1707]
[1776453138794,44.24,77159.78,0.0,-0.98246,2e-05,2.16569]
[1776453138804,44.24,77159.78,0.0,-0.98246,2e-05,2.16569]
[1776453138929,44.24,77159.78,0.0,-0.98246,2e-05,2.16569]
[1776453138937,44.24,77159.78,0.0,-0.98246,2e-05,2.16569]
[1776453138997,44.24,77159.78,0.0,-0.98246,2e-05,2.16593]
[1776453144214,44.25,77157.5,0.0,-0.9825,2e-05,2.16176]
[1776453146336,44.25,77157.47,0.0,-0.98249,2e-05,2.16182]
[1776453146420,44.25,77157.47,0.0,-0.98249,2e-05,2.16182]
[1776453146443,44.25,77157.47,0.0,-0.98249,2e-05,2.16182]
[1776453146498,44.25,77157.03,0.0,-0.9825,2e-05,2.16102]
[1776453148242,44.25,77161.06,0.0,-0.98242,2e-05,2.16969]
[1776453149249,44.25,77165.34,0.0,-0.98234,2e-05,2.17877]
[1776453150256,44.25,77162.75,0.0,-0.98239,2e-05,2.17343]
[1776453156298,44.25,77163.07,0.0,-0.98239,2e-05,2.17198]
[1776453159319,44.25,77163.75,0.0,-0.98238,2e-05,2.17361]
[1776453159429,44.25,77171.09,0.0,-0.98223,2e-05,2.18913]
[1776453160268,44.25,77171.09,0.0,-0.98223,2e-05,2.18913]
[1776453160332,44.25,77179.5,0.0,-0.98207,2e-05,2.20699]
[1776453161341,44.25,77187.33,0.0,-0.98191,2e-05,2.22368]
[1776453162348,44.25,77194.22,0.0,-0.98177,2e-05,2.23843]
[1776453164641,44.25,77196.47,0.0,-0.98172,2e-05,2.24324]
[1776453164657,44.25,77196.47,0.0,-0.98172,2e-05,2.24324]
[1776453164975,44.25,77196.47,0.0,-0.98172,2e-05,2.24324]
[1776453165193,44.25,77196.39,0.0,-0.98173,2e-05,2.24305]
[1776453165202,44.25,77196.39,0.0,-0.98173,2e-05,2.24305]
[1776453165246,44.25,77196.39,0.0,-0.98173,2e-05,2.24305]
[1776453165440,44.25,77196.39,0.0,-0.98173,2e-05,2.24305]
[1776453165541,44.25,77196.39,0.0,-0.98173,2e-05,2.24303]
[1776453168390,44.25,77193.68,0.0,-0.98178,2e-05,2.23716]
[1776453169640,44.25,77193.68,0.0,-0.98178,2e-05,2.23716]
[1776453169700,44.25,77193.68,0.0,-0.98178,2e-05,2.23716]
[1776453169707,44.25,77193.68,0.0,-0.98178,2e-05,2.23716]
[1776453169941,44.25,77193.68,0.0,-0.98178,2e-05,2.23716]
[1776453169945,44.25,77193.68,0.0,-0.98178,2e-05,2.23716]
[1776453170191,44.25,77193.65,0.0,-0.98178,2e-05,2.23708]
[1776453172418,44.25,77190.69,0.0,-0.98184,2e-05,2.23072]
[1776453174432,44.25,77194.71,0.0,-0.98176,2e-05,2.23932]
[1776453177015,44.25,77194.86,0.0,-0.98176,2e-05,2.23962]
[1776453177022,44.25,77194.86,0.0,-0.98176,2e-05,2.23962]
[1776453177022,44.25,77196.65,0.0,-0.98172,2e-05,2.24343]
[1776453177192,44.25,77196.65,0.0,-0.98172,2e-05,2.24343]
[1776453177201,44.25,77196.65,0.0,-0.98172,2e-05,2.24343]
[1776453177438,44.25,77196.65,0.0,-0.98172,2e-05,2.24343]
[1776453177444,44.25,77196.65,0.0,-0.98172,2e-05,2.24343]
[1776453177582,44.25,77196.65,0.0,-0.98172,2e-05,2.24343]
[1776453177695,44.25,77196.65,0.0,-0.98172,2e-05,2.24343]
[1776453177796,44.25,77196.79,0.0,-0.98172,2e-05,2.24373]
[1776453181481,44.25,77203.36,0.0,-0.98159,2e-05,2.25778]
[1776453182489,44.25,77206.22,0.0,-0.98153,2e-05,2.26391]
[1776453183495,44.25,77212.16,0.0,-0.98141,2e-05,2.27673]
[1776453184354,44.25,77212.16,0.0,-0.98141,2e-05,2.27673]
[1776453184361,44.25,77212.16,0.0,-0.98141,2e-05,2.27673]
[1776453184435,44.25,77212.16,0.0,-0.98141,2e-05,2.27673]
[1776453184677,44.25,77212.16,0.0,-0.98141,2e-05,2.27673]
[1776453184694,44.25,77212.16,0.0,-0.98141,2e-05,2.27673]
[1776453184715,44.25,77212.16,0.0,-0.98141,2e-05,2.27673]
[1776453184943,44.25,77212.16,0.0,-0.98141,2e-05,2.27673]
[1776453185032,44.25,77212.09,0.0,-0.98141,2e-05,2.2765]
[1776453190544,44.25,77210.18,0.0,-0.98145,2e-05,2.2719]
[1776453192580,44.25,77208.44,0.0,-0.98149,2e-05,2.26806]
[1776453192684,44.25,77208.44,0.0,-0.98149,2e-05,2.26806]
[1776453192794,44.25,77208.44,0.0,-0.98149,2e-05,2.26806]
[1776453192938,44.25,77208.44,0.0,-0.98149,2e-05,2.26806]
[1776453193002,44.25,77208.44,0.0,-0.98149,2e-05,2.26806]
[1776453193058,44.25,77208.44,0.0,-0.98149,2e-05,2.26806]
[1776453193039,44.25,77207.91,0.0,-0.9815,2e-05,2.26679]
[1776453193194,44.25,77207.91,0.0,-0.9815,2e-05,2.26679]
[1776453195579,44.25,77203.51,0.0,-0.98159,2e-05,2.25717]
[1776453199607,44.25,77198.52,0.0,-0.9817,2e-05,2.24623]
[1776453200671,44.25,77198.52,0.0,-0.9817,2e-05,2.24623]
[1776453200677,44.25,77198.52,0.0,-0.9817,2e-05,2.24623]
[1776453200701,44.25,77198.52,0.0,-0.9817,2e-05,2.24623]
[1776453201071,44.25,77198.52,0.0,-0.9817,2e-05,2.24623]
[1776453201116,44.25,77197.44,0.0,-0.98172,2e-05,2.24385]
[1776453201191,44.25,77197.44,0.0,-0.98172,2e-05,2.24385]
[1776453201199,44.25,77197.44,0.0,-0.98172,2e-05,2.24385]
[1776453201338,44.25,77197.44,0.0,-0.98172,2e-05,2.24385]
[1776453201438,44.25,77197.44,0.0,-0.98172,2e-05,2.24385]
[1776453201445,44.25,77197.44,0.0,-0.98172,2e-05,2.24385]
[1776453201568,44.25,77197.44,0.0,-0.98172,2e-05,2.24385]
[1776453201663,44.25,77197.44,0.0,-0.98172,2e-05,2.24385]
[1776453201690,44.25,77197.44,0.0,-0.98172,2e-05,2.24385]
[1776453203635,44.25,77194.43,0.0,-0.98178,2e-05,2.23736]
[1776453208308,44.25,77194.58,0.0,-0.98178,2e-05,2.23762]
[1776453208447,44.25,77194.58,0.0,-0.98178,2e-05,2.23762]
[1776453208609,44.25,77194.58,0.0,-0.98178,2e-05,2.23762]
[1776453208694,44.25,77194.58,0.0,-0.98178,2e-05,2.23762]
[1776453208902,44.25,77194.58,0.0,-0.98178,2e-05,2.23762]
[1776453208939,44.25,77194.58,0.0,-0.98178,2e-05,2.23762]
[1776453208945,44.25,77194.58,0.0,-0.98178,2e-05,2.23762]
[1776453209090,44.25,77194.58,0.0,-0.98178,2e-05,2.23762]
[1776453209041,44.25,77194.16,0.0,-0.98179,2e-05,2.23669]
[1776453209187,44.25,77194.16,0.0,-0.98179,2e-05,2.23669]
[1776453211690,44.25,77196.89,0.0,-0.98175,2e-05,2.23973]
[1776453213706,44.25,77200.48,0.0,-0.98168,2e-05,2.24739]
[1776453214715,44.25,77212.38,0.0,-0.98144,2e-05,2.27306]
[1776453215723,44.24,77224.17,0.0,-0.9812,2e-05,2.29867]
[1776453216730,44.24,77226.96,0.0,-0.98114,2e-05,2.30465]
[1776453217737,44.24,77232.65,0.0,-0.98102,2e-05,2.31702]
[1776453220758,44.24,77235.22,0.0,-0.98097,2e-05,2.3222]
[1776453221708,44.24,77235.22,0.0,-0.98097,2e-05,2.3222]
[1776453221781,44.24,77235.22,0.0,-0.98097,2e-05,2.3222]
[1776453221940,44.24,77235.22,0.0,-0.98097,2e-05,2.3222]
[1776453221943,44.24,77235.22,0.0,-0.98097,2e-05,2.3222]
[1776453221946,44.24,77235.22,0.0,-0.98097,2e-05,2.3222]
[1776453222078,44.24,77235.22,0.0,-0.98097,2e-05,2.3222]
[1776453222025,44.24,77235.22,0.0,-0.98097,2e-05,2.32204]
[1776453222193,44.24,77235.22,0.0,-0.98097,2e-05,2.32204]
[1776453222199,44.24,77235.22,0.0,-0.98097,2e-05,2.32204]
[1776453222293,44.24,77235.22,0.0,-0.98098,2e-05,2.32188]
[1776453224688,44.24,77235.53,0.0,-0.98097,2e-05,2.3224]
[1776453224868,44.24,77235.53,0.0,-0.98097,2e-05,2.3224]
[1776453224927,44.24,77232.44,0.0,-0.98104,2e-05,2.31543]
[1776453225292,44.24,77232.44,0.0,-0.98104,2e-05,2.31543]
[1776453225436,44.24,77232.44,0.0,-0.98104,2e-05,2.31543]
[1776453225444,44.24,77232.44,0.0,-0.98104,2e-05,2.31543]
[1776453225694,44.24,77232.44,0.0,-0.98104,2e-05,2.31543]
[1776453225851,44.24,77232.44,0.0,-0.98104,2e-05,2.31543]
[1776453225936,44.24,77232.44,0.0,-0.98104,2e-05,2.31543]
[1776453226141,44.24,77232.44,0.0,-0.98104,2e-05,2.31543]
[1776453226164,44.24,77232.15,0.0,-0.98105,2e-05,2.31451]
[1776453226205,44.24,77232.15,0.0,-0.98105,2e-05,2.31451]
[1776453226347,44.24,77232.15,0.0,-0.98105,2e-05,2.31451]
[1776453226442,44.24,77232.15,0.0,-0.98105,2e-05,2.31451]
[1776453227807,44.24,77232.11,0.0,-0.98105,2e-05,2.31428]
[1776453228819,44.24,77216.26,0.0,-0.98138,2e-05,2.27947]
[1776453229824,44.24,77219.44,0.0,-0.98131,2e-05,2.28631]
[1776453231207,44.24,77219.2,0.0,-0.98132,2e-05,2.2857]
[1776453231340,44.24,77219.2,0.0,-0.98132,2e-05,2.2857]
[1776453231435,44.24,77219.2,0.0,-0.98132,2e-05,2.2857]
[1776453231967,44.24,77219.2,0.0,-0.98132,2e-05,2.2857]
[1776453232116,44.24,77219.2,0.0,-0.98132,2e-05,2.2857]
[1776453232147,44.23,77219.38,0.0,-0.98132,2e-05,2.28592]
[1776453232190,44.23,77219.38,0.0,-0.98132,2e-05,2.28592]
[1776453237281,44.23,77223.42,0.0,-0.98124,2e-05,2.2944]
[1776453237337,44.23,77223.42,0.0,-0.98124,2e-05,2.2944]
[1776453237439,44.23,77223.42,0.0,-0.98124,2e-05,2.2944]
[1776453237445,44.23,77223.42,0.0,-0.98124,2e-05,2.2944]
[1776453237552,44.23,77223.42,0.0,-0.98124,2e-05,2.2944]
[1776453237664,44.23,77223.42,0.0,-0.98124,2e-05,2.2944]
[1776453237687,44.23,77223.42,0.0,-0.98124,2e-05,2.2944]
[1776453237775,44.23,77223.42,0.0,-0.98124,2e-05,2.2944]
[1776453237824,44.23,77223.42,0.0,-0.98124,2e-05,2.2944]
[1776453237836,44.23,77223.42,0.0,-0.98124,2e-05,2.2944]
[1776453237940,44.23,77223.42,0.0,-0.98124,2e-05,2.2944]
[1776453237974,44.23,77223.47,0.0,-0.98124,2e-05,2.29441]
[1776453240692,44.23,77223.72,0.0,-0.98123,2e-05,2.29475]
[1776453240935,44.23,77223.72,0.0,-0.98123,2e-05,2.29475]
[1776453241036,44.23,77223.77,0.0,-0.98123,2e-05,2.29477]
[1776453241201,44.23,77223.77,0.0,-0.98123,2e-05,2.29477]
[1776453241471,44.23,77223.77,0.0,-0.98123,2e-05,2.29477]
[1776453241694,44.23,77223.77,0.0,-0.98123,2e-05,2.29477]
[1776453241699,44.23,77223.77,0.0,-0.98123,2e-05,2.29477]
[1776453241762,44.23,77223.77,0.0,-0.98123,2e-05,2.29477]
[1776453241943,44.23,77223.77,0.0,-0.98123,2e-05,2.29477]
[1776453242114,44.23,77223.77,0.0,-0.98123,2e-05,2.29477]
[1776453241993,44.23,77224.19,0.0,-0.98123,2e-05,2.29559]
[1776453242193,44.23,77224.19,0.0,-0.98123,2e-05,2.29559]
[1776453242237,44.23,77224.19,0.0,-0.98123,2e-05,2.29559]
[1776453242439,44.23,77224.19,0.0,-0.98123,2e-05,2.29559]
[1776453242710,44.23,77224.19,0.0,-0.98123,2e-05,2.29559]
[1776453242850,44.23,77224.19,0.0,-0.98123,2e-05,2.29559]
[1776453243016,44.23,77224.19,0.0,-0.98123,2e-05,2.29559]
[1776453243018,44.23,77220.68,0.0,-0.9813,2e-05,2.28782]
[1776453243196,44.23,77220.68,0.0,-0.9813,2e-05,2.28782]
[1776453243212,44.23,77220.68,0.0,-0.9813,2e-05,2.28782]
[1776453243259,44.23,77220.68,0.0,-0.9813,2e-05,2.28782]
[1776453243383,44.23,77220.68,0.0,-0.9813,2e-05,2.28782]
[1776453243436,44.23,77220.68,0.0,-0.9813,2e-05,2.28782]
[1776453243697,44.23,77220.68,0.0,-0.9813,2e-05,2.28782]
[1776453243910,44.23,77220.68,0.0,-0.9813,2e-05,2.28782]
[1776453243936,44.23,77220.68,0.0,-0.9813,2e-05,2.28782]
[1776453244023,44.23,77220.68,0.0,-0.9813,2e-05,2.28782]
[1776453244153,44.23,77220.68,0.0,-0.9813,2e-05,2.28782]
[1776453244159,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453244197,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453244266,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453244294,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453244436,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453244445,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453244576,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453244626,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453244696,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453244701,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453244814,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453244931,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453244942,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453245042,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453245157,44.23,77209.11,0.0,-0.98154,2e-05,2.26252]
[1776453245143,44.23,77208.11,0.0,-0.98156,2e-05,2.26032]
[1776453245210,44.23,77208.11,0.0,-0.98156,2e-05,2.26032]
[1776453246943,44.23,77206.03,0.0,-0.9816,2e-05,2.25579]
[1776453248689,44.23,77207.17,0.0,-0.98158,2e-05,2.25821]
[1776453248935,44.23,77207.17,0.0,-0.98158,2e-05,2.25821]
[1776453249194,44.23,77209.59,0.0,-0.98153,2e-05,2.26341]
[1776453249538,44.23,77209.59,0.0,-0.98153,2e-05,2.26341]
[1776453249694,44.23,77209.59,0.0,-0.98153,2e-05,2.26341]
[1776453249700,44.23,77209.59,0.0,-0.98153,2e-05,2.26341]
[1776453249963,44.23,77210.94,0.0,-0.9815,2e-05,2.26629]
[1776453250518,44.23,77210.94,0.0,-0.9815,2e-05,2.26629]
[1776453250688,44.23,77210.94,0.0,-0.9815,2e-05,2.26629]
[1776453250696,44.23,77210.94,0.0,-0.9815,2e-05,2.26629]
[1776453250971,44.23,77212.03,0.0,-0.98148,2e-05,2.26861]
[1776453251411,44.23,77212.03,0.0,-0.98148,2e-05,2.26861]
[1776453251462,44.23,77212.03,0.0,-0.98148,2e-05,2.26861]
[1776453251978,44.23,77217.94,0.0,-0.98136,2e-05,2.28139]
[1776453252596,44.23,77217.94,0.0,-0.98136,2e-05,2.28139]
[1776453252689,44.23,77217.94,0.0,-0.98136,2e-05,2.28139]
[1776453252695,44.23,77217.94,0.0,-0.98136,2e-05,2.28139]
[1776453252817,44.23,77217.94,0.0,-0.98136,2e-05,2.28139]
[1776453252940,44.23,77217.94,0.0,-0.98136,2e-05,2.28139]
[1776453252959,44.23,77217.94,0.0,-0.98136,2e-05,2.28139]
[1776453253044,44.23,77217.94,0.0,-0.98136,2e-05,2.28139]
[1776453253156,44.23,77217.94,0.0,-0.98136,2e-05,2.28139]
[1776453253193,44.23,77217.94,0.0,-0.98136,2e-05,2.28139]
[1776453253135,44.23,77221.47,0.0,-0.98129,2e-05,2.28895]
[1776453254735,44.23,77221.55,0.0,-0.98129,2e-05,2.28913]
[1776453254781,44.23,77221.55,0.0,-0.98129,2e-05,2.28913]
[1776453254999,44.23,77226.89,0.0,-0.98118,2e-05,2.30071]
[1776453255437,44.23,77226.89,0.0,-0.98118,2e-05,2.30071]
[1776453256019,44.23,77234.07,0.0,-0.98103,2e-05,2.31639]
[1776453257809,44.23,77235.02,0.0,-0.98101,2e-05,2.31838]
[1776453257815,44.23,77235.02,0.0,-0.98101,2e-05,2.31838]
[1776453257939,44.23,77235.02,0.0,-0.98101,2e-05,2.31838]
[1776453260034,44.23,77240.81,0.0,-0.98089,2e-05,2.33075]
[1776453261724,44.22,77241.48,0.0,-0.98088,2e-05,2.33209]
[1776453261786,44.22,77241.48,0.0,-0.98088,2e-05,2.33209]
[1776453261901,44.22,77241.48,0.0,-0.98088,2e-05,2.33209]
[1776453261940,44.22,77241.48,0.0,-0.98088,2e-05,2.33209]
[1776453266076,44.22,77243.28,0.0,-0.98085,2e-05,2.3353]
[1776453271116,44.22,77242.42,0.0,-0.9809,2e-05,2.32965]
[1776453276151,44.21,77243.46,0.0,-0.98088,2e-05,2.33124]
[1776453279172,44.21,77244.76,0.0,-0.98086,2e-05,2.33369]
[1776453280200,44.21,77244.76,0.0,-0.98086,2e-05,2.33369]
[1776453280278,44.21,77244.84,0.0,-0.98086,2e-05,2.33372]
[1776453280441,44.21,77244.84,0.0,-0.98086,2e-05,2.33372]
[1776453280695,44.21,77244.84,0.0,-0.98086,2e-05,2.33372]
[1776453280699,44.21,77244.84,0.0,-0.98086,2e-05,2.33372]
[1776453280935,44.21,77244.84,0.0,-0.98086,2e-05,2.33372]
[1776453284207,44.21,77249.71,0.0,-0.98076,2e-05,2.34396]
[1776453285214,44.21,77250.98,0.0,-0.98074,2e-05,2.34662]
[1776453286221,44.21,77252.45,0.0,-0.98071,2e-05,2.34973]
[1776453287925,44.21,77252.61,0.0,-0.9807,2e-05,2.35008]
[1776453287941,44.21,77252.61,0.0,-0.9807,2e-05,2.35008]
[1776453287988,44.21,77252.61,0.0,-0.9807,2e-05,2.35008]
[1776453288125,44.21,77252.61,0.0,-0.9807,2e-05,2.35008]
[1776453288168,44.21,77252.61,0.0,-0.9807,2e-05,2.35008]
[1776453288671,44.21,77250.07,0.0,-0.98076,2e-05,2.34409]
[1776453289757,44.21,77250.07,0.0,-0.98076,2e-05,2.34409]
[1776453290166,44.21,77250.07,0.0,-0.98076,2e-05,2.34409]
[1776453289767,44.21,77258.33,0.0,-0.98059,2e-05,2.36235]
[1776453290483,44.21,77266.64,0.0,-0.98041,2e-05,2.38099]
[1776453291256,44.2,77273.33,0.0,-0.98027,2e-05,2.39566]
[1776453292263,44.2,77270.35,0.0,-0.98034,2e-05,2.38868]
[1776453293358,44.2,77270.35,0.0,-0.98034,2e-05,2.38868]
[1776453293451,44.2,77270.35,0.0,-0.98034,2e-05,2.38868]
[1776453293624,44.2,77270.35,0.0,-0.98034,2e-05,2.38868]
[1776453293741,44.2,77270.35,0.0,-0.98034,2e-05,2.38868]
[1776453293849,44.2,77270.35,0.0,-0.98034,2e-05,2.38868]
[1776453294005,44.2,77270.35,0.0,-0.98034,2e-05,2.38868]
[1776453294072,44.2,77270.35,0.0,-0.98034,2e-05,2.38868]
[1776453294105,44.2,77267.24,0.0,-0.98041,2e-05,2.38143]
[1776453295662,44.2,77266.2,0.0,-0.98043,2e-05,2.37887]
[1776453295707,44.2,77266.2,0.0,-0.98043,2e-05,2.37887]
[1776453296279,44.2,77265.75,0.0,-0.98044,2e-05,2.37763]
[1776453296588,44.2,77265.75,0.0,-0.98044,2e-05,2.37763]
[1776453296690,44.2,77265.75,0.0,-0.98044,2e-05,2.37763]
[1776453297298,44.2,77262.38,0.0,-0.98052,2e-05,2.36962]
[1776453298945,44.2,77260.19,0.0,-0.98057,2e-05,2.3645]
[1776453301326,44.19,77262.64,0.0,-0.98052,2e-05,2.36938]
[1776453302333,44.19,77268.96,0.0,-0.98039,2e-05,2.38337]
[1776453303340,44.19,77267.75,0.0,-0.98042,2e-05,2.38041]
[1776453304738,44.19,77267.75,0.0,-0.98042,2e-05,2.38041]
[1776453305045,44.19,77270.91,0.0,-0.98035,2e-05,2.38729]
[1776453305354,44.19,77272.32,0.0,-0.98032,2e-05,2.39023]
[1776453306361,44.19,77274.27,0.0,-0.98028,2e-05,2.39438]
[1776453311396,44.18,77280.85,0.0,-0.98015,2e-05,2.40797]
[1776453312406,44.18,77285.22,0.0,-0.98006,2e-05,2.41762]
[1776453313785,44.18,77285.22,0.0,-0.98006,2e-05,2.41762]
[1776453313937,44.18,77285.22,0.0,-0.98006,2e-05,2.41762]
[1776453314027,44.18,77291.57,0.0,-0.97992,2e-05,2.43181]
[1776453314420,44.18,77301.73,0.0,-0.9797,2e-05,2.4548]
[1776453315427,44.18,77309.29,0.0,-0.97954,2e-05,2.47189]
[1776453316447,44.18,77309.29,0.0,-0.97954,2e-05,2.47189]
[1776453316465,44.18,77307.0,0.0,-0.97959,2e-05,2.46618]
[1776453318448,44.17,77305.4,0.0,-0.97964,2e-05,2.46169]
[1776453319521,44.17,77305.4,0.0,-0.97964,2e-05,2.46169]
[1776453319545,44.17,77310.37,0.0,-0.97953,2e-05,2.4728]
[1776453320461,44.17,77318.22,0.0,-0.97936,2e-05,2.49063]
[1776453321469,44.17,77321.13,0.0,-0.9793,2e-05,2.49697]
[1776453322816,44.17,77321.13,0.0,-0.9793,2e-05,2.49697]
[1776453322841,44.17,77320.22,0.0,-0.97932,2e-05,2.49439]
[1776453324490,44.16,77318.5,0.0,-0.97937,2e-05,2.48949]
[1776453325496,44.16,77320.3,0.0,-0.97933,2e-05,2.49325]
[1776453326771,44.16,77320.3,0.0,-0.97933,2e-05,2.49325]
[1776453327384,44.16,77321.45,0.0,-0.97931,2e-05,2.49548]
[1776453327511,44.16,77325.16,0.0,-0.97923,2e-05,2.5037]
[1776453328518,44.15,77326.57,0.0,-0.9792,2e-05,2.50653]
[1776453329383,44.15,77326.57,0.0,-0.9792,2e-05,2.50653]
[1776453329534,44.15,77326.57,0.0,-0.9792,2e-05,2.50653]
[1776453329543,44.15,77347.19,0.0,-0.97874,2e-05,2.5547]
[1776453330532,44.15,77354.82,0.0,-0.97857,2e-05,2.57231]
[1776453331538,44.15,77354.45,0.0,-0.97861,2e-05,2.56783]
[1776453332686,44.15,77354.45,0.0,-0.97861,2e-05,2.56783]
[1776453332780,44.15,77351.26,0.0,-0.97868,2e-05,2.55964]
[1776453333801,44.15,77351.26,0.0,-0.97868,2e-05,2.55964]
[1776453333937,44.15,77351.26,0.0,-0.97868,2e-05,2.55964]
[1776453334701,44.14,77351.3,0.0,-0.97869,2e-05,2.55917]
[1776453334812,44.14,77351.3,0.0,-0.97869,2e-05,2.55917]
[1776453334882,44.14,77351.3,0.0,-0.97869,2e-05,2.55917]
[1776453334938,44.14,77351.3,0.0,-0.97869,2e-05,2.55917]
[1776453334954,44.14,77350.84,0.0,-0.97871,2e-05,2.55751]
[1776453337581,44.13,77344.94,0.0,-0.97886,2e-05,2.54184]
[1776453338588,44.11,77341.69,0.0,-0.97898,2e-05,2.52886]
[1776453339595,44.09,77336.73,0.0,-0.97915,2e-05,2.51213]
[1776453340602,44.07,77333.59,0.0,-0.97926,2e-05,2.5]
[1776453341981,44.07,77333.59,0.0,-0.97926,2e-05,2.5]
[1776453343623,44.06,77338.64,0.0,-0.97916,2e-05,2.51047]
[1776453345706,44.06,77337.21,0.0,-0.9792,2e-05,2.50664]
[1776453346644,44.06,77331.77,0.0,-0.97933,2e-05,2.49298]
[1776453349665,44.05,77334.89,0.0,-0.97928,2e-05,2.49896]
[1776453350672,44.05,77338.26,0.0,-0.9792,2e-05,2.50641]
[1776453353514,44.03,77337.71,0.0,-0.97927,2e-05,2.49992]
[1776453353586,44.03,77337.71,0.0,-0.97927,2e-05,2.49992]
[1776453353693,44.03,77337.71,0.0,-0.97927,2e-05,2.49992]
[1776453353786,44.03,77338.14,0.0,-0.97926,2e-05,2.50046]
[1776453359735,44.02,77341.16,0.0,-0.97922,2e-05,2.50477]
[1776453361749,44.01,77351.78,0.0,-0.97899,2e-05,2.52884]
[1776453362755,44.01,77352.38,0.0,-0.97898,2e-05,2.52974]
[1776453364770,44.01,77356.24,0.0,-0.9789,2e-05,2.53783]
[1776453366784,44.0,77351.32,0.0,-0.97902,2e-05,2.52512]
[1776453368798,44.0,77348.27,0.0,-0.9791,2e-05,2.5169]
[1776453369805,44.0,77345.45,0.0,-0.97917,2e-05,2.50976]
[1776453371448,43.99,77346.65,0.0,-0.97915,2e-05,2.5121]
[1776453371497,43.99,77346.65,0.0,-0.97915,2e-05,2.5121]
[1776453371679,43.99,77346.65,0.0,-0.97915,2e-05,2.5121]
[1776453371692,43.99,77346.65,0.0,-0.97915,2e-05,2.5121]
[1776453371819,43.99,77346.76,0.0,-0.97915,2e-05,2.51186]
[1776453374840,43.98,77339.27,0.0,-0.97934,2e-05,2.4928]
[1776453375847,43.98,77332.88,0.0,-0.97949,2e-05,2.47741]
[1776453376854,43.98,77329.19,0.0,-0.97957,2e-05,2.46839]
[1776453379875,43.98,77335.51,0.0,-0.97944,2e-05,2.48185]
[1776453380882,43.97,77341.19,0.0,-0.97932,2e-05,2.49469]
[1776453383740,43.97,77342.79,0.0,-0.97929,2e-05,2.49751]
[1776453383747,43.97,77342.79,0.0,-0.97929,2e-05,2.49751]
[1776453383939,43.97,77342.79,0.0,-0.97929,2e-05,2.49751]
[1776453383994,43.97,77344.67,0.0,-0.97925,2e-05,2.50144]
[1776453384912,43.97,77350.33,0.0,-0.97913,2e-05,2.51428]
[1776453389947,43.96,77350.58,0.0,-0.97915,2e-05,2.51238]
[1776453391961,43.95,77344.69,0.0,-0.97932,2e-05,2.49459]
[1776453392967,43.95,77338.04,0.0,-0.97947,2e-05,2.47856]
[1776453394982,43.95,77330.82,0.0,-0.97964,2e-05,2.46089]
[1776453396593,43.94,77330.5,0.0,-0.97965,2e-05,2.45974]
[1776453396655,43.94,77330.5,0.0,-0.97965,2e-05,2.45974]
[1776453396691,43.94,77330.5,0.0,-0.97965,2e-05,2.45974]
[1776453396996,43.94,77330.34,0.0,-0.97966,2e-05,2.45895]
[1776453402038,43.93,77327.01,0.0,-0.97975,2e-05,2.44919]
[1776453407073,43.93,77326.43,0.0,-0.97979,2e-05,2.44584]
[1776453412108,43.92,77323.71,0.0,-0.97987,2e-05,2.43754]
[1776453413286,43.92,77323.71,0.0,-0.97987,2e-05,2.43754]
[1776453416282,43.91,77323.67,0.0,-0.97988,2e-05,2.43626]
[1776453416336,43.91,77335.41,0.0,-0.97962,2e-05,2.46303]
[1776453417143,43.91,77347.31,0.0,-0.97936,2e-05,2.4904]
[1776453418151,43.91,77346.56,0.0,-0.97938,2e-05,2.4882]
[1776453419158,43.9,77347.96,0.0,-0.97935,2e-05,2.49099]
[1776453420165,43.9,77353.06,0.0,-0.97924,2e-05,2.50248]
[1776453421046,43.9,77353.06,0.0,-0.97924,2e-05,2.50248]
[1776453421194,43.9,77353.06,0.0,-0.97924,2e-05,2.50248]
[1776453421273,43.9,77357.31,0.0,-0.97915,2e-05,2.512]
[1776453422185,43.9,77360.31,0.0,-0.97909,2e-05,2.51857]
[1776453425206,43.89,77361.4,0.0,-0.97908,2e-05,2.51954]
[1776453428227,43.88,77353.6,0.0,-0.97927,2e-05,2.49952]
[1776453429248,43.88,77350.55,0.0,-0.97934,2e-05,2.49183]
[1776453429457,43.88,77350.55,0.0,-0.97934,2e-05,2.49183]
[1776453430242,43.88,77343.04,0.0,-0.97952,2e-05,2.47376]
[1776453431250,43.88,77338.71,0.0,-0.97962,2e-05,2.46318]
[1776453432257,43.88,77338.47,0.0,-0.97963,2e-05,2.46217]
[1776453433233,43.88,77338.47,0.0,-0.97963,2e-05,2.46217]
[1776453434547,43.87,77336.33,0.0,-0.97969,2e-05,2.45631]
[1776453434696,43.87,77336.33,0.0,-0.97969,2e-05,2.45631]
[1776453434702,43.87,77336.33,0.0,-0.97969,2e-05,2.45631]
[1776453434830,43.87,77336.33,0.0,-0.97969,2e-05,2.45631]
[1776453434940,43.87,77336.33,0.0,-0.97969,2e-05,2.45631]
[1776453434948,43.87,77336.33,0.0,-0.97969,2e-05,2.45631]
[1776453435023,43.87,77336.33,0.0,-0.97969,2e-05,2.45631]
[1776453435179,43.87,77336.33,0.0,-0.97969,2e-05,2.45631]
[1776453435197,43.87,77336.33,0.0,-0.97969,2e-05,2.45631]
[1776453435278,43.87,77335.44,0.0,-0.97971,2e-05,2.45382]
[1776453440396,43.86,77337.47,0.0,-0.97969,2e-05,2.45641]
[1776453440320,43.86,77346.03,0.0,-0.97949,2e-05,2.47635]
[1776453441327,43.86,77360.32,0.0,-0.97918,2e-05,2.50902]
[1776453442334,43.86,77359.78,0.0,-0.9792,2e-05,2.50723]
[1776453445355,43.85,77354.34,0.0,-0.97934,2e-05,2.49292]
[1776453446156,43.85,77354.34,0.0,-0.97934,2e-05,2.49292]
[1776453446166,43.85,77354.34,0.0,-0.97934,2e-05,2.49292]
[1776453446202,43.85,77354.34,0.0,-0.97934,2e-05,2.49292]
[1776453446361,43.85,77351.52,0.0,-0.9794,2e-05,2.48583]
[1776453450228,43.84,77349.58,0.0,-0.97946,2e-05,2.4799]
[1776453450398,43.84,77349.58,0.0,-0.97946,2e-05,2.4799]
[1776453450441,43.84,77349.58,0.0,-0.97946,2e-05,2.4799]
[1776453450390,43.84,77347.59,0.0,-0.97951,2e-05,2.4748]
[1776453451397,43.84,77346.34,0.0,-0.97957,2e-05,2.4685]
[1776453456432,43.83,77350.86,0.0,-0.97949,2e-05,2.4769]
[1776453457439,43.83,77363.02,0.0,-0.97921,2e-05,2.50501]
[1776453458052,43.83,77363.02,0.0,-0.97921,2e-05,2.50501]
[1776453458446,43.83,77374.17,0.0,-0.97896,2e-05,2.53091]
[1776453459453,43.82,77386.34,0.0,-0.97869,2e-05,2.55942]
[1776453461330,43.82,77386.34,0.0,-0.97869,2e-05,2.55942]
[1776453461345,43.82,77386.28,0.0,-0.9787,2e-05,2.55809]
[1776453462418,43.82,77386.28,0.0,-0.9787,2e-05,2.55809]
[1776453462441,43.82,77386.28,0.0,-0.9787,2e-05,2.55809]
[1776453462474,43.82,77385.69,0.0,-0.97872,2e-05,2.55609]
[1776453465495,43.81,77389.04,0.0,-0.97866,2e-05,2.56235]
[1776453467509,43.76,77393.34,0.0,-0.97868,2e-05,2.56082]
[1776453470657,43.71,77391.41,0.0,-0.97884,2e-05,2.54452]
[1776453470698,43.71,77391.41,0.0,-0.97884,2e-05,2.54452]
[1776453470704,43.71,77391.41,0.0,-0.97884,2e-05,2.54452]
[1776453470940,43.71,77391.41,0.0,-0.97884,2e-05,2.54452]
[1776453470947,43.71,77391.41,0.0,-0.97884,2e-05,2.54452]
[1776453471114,43.71,77391.41,0.0,-0.97884,2e-05,2.54452]
[1776453471176,43.71,77391.41,0.0,-0.97884,2e-05,2.54452]
[1776453471197,43.71,77391.41,0.0,-0.97884,2e-05,2.54452]
[1776453471276,43.71,77391.11,0.0,-0.97885,2e-05,2.54324]
[1776453471798,43.71,77391.11,0.0,-0.97885,2e-05,2.54324]
[1776453471914,43.71,77391.11,0.0,-0.97885,2e-05,2.54324]
[1776453471938,43.71,77391.11,0.0,-0.97885,2e-05,2.54324]
[1776453478262,43.7,77392.63,0.0,-0.97885,2e-05,2.5435]
[1776453478319,43.7,77392.63,0.0,-0.97885,2e-05,2.5435]
[1776453478436,43.7,77392.63,0.0,-0.97885,2e-05,2.5435]
[1776453478415,43.65,77394.24,0.0,-0.97892,2e-05,2.53616]
[1776453478775,43.65,77394.24,0.0,-0.97892,2e-05,2.53616]
[1776453478833,43.65,77394.24,0.0,-0.97892,2e-05,2.53616]
[1776453478936,43.65,77394.24,0.0,-0.97892,2e-05,2.53616]
[1776453483622,43.58,77399.43,0.0,-0.97897,2e-05,2.53107]
[1776453485635,43.55,77390.77,0.0,-0.97923,2e-05,2.50457]
[1776453486643,43.55,77386.15,0.0,-0.97934,2e-05,2.49314]
[1776453487649,43.55,77382.35,0.0,-0.97943,2e-05,2.48369]
[1776453488729,43.55,77382.35,0.0,-0.97943,2e-05,2.48369]
[1776453488737,43.55,77382.35,0.0,-0.97943,2e-05,2.48369]
[1776453488884,43.55,77382.35,0.0,-0.97943,2e-05,2.48369]
[1776453488945,43.55,77382.35,0.0,-0.97943,2e-05,2.48369]
[1776453489047,43.55,77379.53,0.0,-0.9795,2e-05,2.4766]
[1776453489559,43.55,77379.53,0.0,-0.9795,2e-05,2.4766]
[1776453489634,43.55,77379.53,0.0,-0.9795,2e-05,2.4766]
[1776453489695,43.55,77379.53,0.0,-0.9795,2e-05,2.4766]
[1776453491680,43.54,77384.55,0.0,-0.9794,2e-05,2.4871]
[1776453493798,43.54,77384.04,0.0,-0.97941,2e-05,2.48544]
[1776453493829,43.54,77384.04,0.0,-0.97941,2e-05,2.48544]
[1776453493937,43.54,77384.04,0.0,-0.97941,2e-05,2.48544]
[1776453493943,43.54,77384.04,0.0,-0.97941,2e-05,2.48544]
[1776453494086,43.54,77384.04,0.0,-0.97941,2e-05,2.48544]
[1776453494197,43.54,77384.04,0.0,-0.97941,2e-05,2.48544]
[1776453494210,43.54,77384.04,0.0,-0.97941,2e-05,2.48544]
[1776453494440,43.54,77384.04,0.0,-0.97941,2e-05,2.48544]
[1776453494467,43.54,77380.77,0.0,-0.9795,2e-05,2.47684]
[1776453498787,43.53,77382.19,0.0,-0.97948,2e-05,2.47888]
[1776453498915,43.53,77382.19,0.0,-0.97948,2e-05,2.47888]
[1776453498937,43.53,77382.19,0.0,-0.97948,2e-05,2.47888]
[1776453501009,43.53,77383.76,0.0,-0.97945,2e-05,2.4817]
[1776453501124,43.53,77383.76,0.0,-0.97945,2e-05,2.4817]
[1776453501194,43.53,77383.76,0.0,-0.97945,2e-05,2.4817]
[1776453501261,43.53,77383.76,0.0,-0.97945,2e-05,2.4817]
[1776453501382,43.53,77383.76,0.0,-0.97945,2e-05,2.4817]
[1776453501438,43.53,77383.76,0.0,-0.97945,2e-05,2.4817]
[1776453501476,43.52,77382.31,0.0,-0.97949,2e-05,2.47742]
[1776453501512,43.52,77382.31,0.0,-0.97949,2e-05,2.47742]
[1776453501696,43.52,77382.31,0.0,-0.97949,2e-05,2.47742]
[1776453501950,43.52,77382.31,0.0,-0.97949,2e-05,2.47742]
[1776453501950,43.52,77382.31,0.0,-0.97949,2e-05,2.47742]
[1776453501967,43.52,77382.31,0.0,-0.97949,2e-05,2.47742]
[1776453502207,43.52,77382.31,0.0,-0.97949,2e-05,2.47742]
[1776453502210,43.52,77382.31,0.0,-0.97949,2e-05,2.47742]
[1776453502346,43.52,77382.31,0.0,-0.97949,2e-05,2.47742]
[1776453502440,43.52,77382.31,0.0,-0.97949,2e-05,2.47742]
[1776453502433,43.52,77383.17,0.0,-0.97947,2e-05,2.47901]
[1776453502758,43.52,77403.55,0.0,-0.97901,2e-05,2.52736]
[1776453503765,43.52,77404.09,0.0,-0.979,2e-05,2.52814]
[1776453504805,43.52,77404.09,0.0,-0.979,2e-05,2.52814]
[1776453504945,43.52,77404.09,0.0,-0.979,2e-05,2.52814]
[1776453504950,43.52,77404.09,0.0,-0.979,2e-05,2.52814]
[1776453505191,43.52,77404.09,0.0,-0.979,2e-05,2.52814]
[1776453510252,43.51,77404.43,0.0,-0.97902,2e-05,2.52643]
[1776453510338,43.51,77404.43,0.0,-0.97902,2e-05,2.52643]
[1776453510438,43.51,77404.43,0.0,-0.97902,2e-05,2.52643]
[1776453510493,43.51,77396.63,0.0,-0.97921,2e-05,2.50688]
[1776453510815,43.51,77382.78,0.0,-0.97952,2e-05,2.47414]
[1776453512212,43.51,77382.78,0.0,-0.97952,2e-05,2.47414]
[1776453512386,43.51,77382.78,0.0,-0.97952,2e-05,2.47414]
[1776453512438,43.51,77382.78,0.0,-0.97952,2e-05,2.47414]
[1776453512446,43.5,77382.82,0.0,-0.97955,2e-05,2.47049]
[1776453517866,43.49,77383.01,0.0,-0.97957,2e-05,2.469]
[1776453519879,43.49,77379.34,0.0,-0.97966,2e-05,2.45962]
[1776453520887,43.49,77376.61,0.0,-0.97972,2e-05,2.45286]
[1776453521894,43.49,77371.89,0.0,-0.97983,2e-05,2.4415]
[1776453523085,43.49,77371.89,0.0,-0.97983,2e-05,2.4415]
[1776453523193,43.49,77371.89,0.0,-0.97983,2e-05,2.4415]
[1776453523200,43.49,77371.89,0.0,-0.97983,2e-05,2.4415]
[1776453523317,43.49,77371.89,0.0,-0.97983,2e-05,2.4415]
[1776453523444,43.49,77371.89,0.0,-0.97983,2e-05,2.4415]
[1776453523409,43.49,77372.18,0.0,-0.97983,2e-05,2.44184]
[1776453523555,43.49,77372.18,0.0,-0.97983,2e-05,2.44184]
[1776453523694,43.49,77372.18,0.0,-0.97983,2e-05,2.44184]
[1776453523841,43.49,77372.18,0.0,-0.97983,2e-05,2.44184]
[1776453523944,43.49,77372.18,0.0,-0.97983,2e-05,2.44184]
[1776453524050,43.49,77372.18,0.0,-0.97983,2e-05,2.44184]
[1776453524193,43.49,77372.18,0.0,-0.97983,2e-05,2.44184]
[1776453524441,43.49,77372.18,0.0,-0.97983,2e-05,2.44184]
[1776453524266,43.49,77371.73,0.0,-0.97984,2e-05,2.44047]
[1776453524694,43.49,77371.73,0.0,-0.97984,2e-05,2.44047]
[1776453524894,43.49,77371.73,0.0,-0.97984,2e-05,2.44047]
[1776453524937,43.49,77371.73,0.0,-0.97984,2e-05,2.44047]
[1776453525020,43.49,77371.73,0.0,-0.97984,2e-05,2.44047]
[1776453525194,43.49,77371.73,0.0,-0.97984,2e-05,2.44047]
[1776453525438,43.49,77371.73,0.0,-0.97984,2e-05,2.44047]
[1776453525470,43.48,77373.01,0.0,-0.97982,2e-05,2.4428]
[1776453525534,43.48,77373.01,0.0,-0.97982,2e-05,2.4428]
[1776453525758,43.48,77373.01,0.0,-0.97982,2e-05,2.4428]
[1776453525939,43.48,77373.01,0.0,-0.97982,2e-05,2.4428]
[1776453525942,43.48,77373.01,0.0,-0.97982,2e-05,2.4428]
[1776453526026,43.48,77378.23,0.0,-0.9797,2e-05,2.45499]
[1776453526681,43.48,77378.23,0.0,-0.9797,2e-05,2.45499]
[1776453526696,43.48,77378.23,0.0,-0.9797,2e-05,2.45499]
[1776453526858,43.48,77378.23,0.0,-0.9797,2e-05,2.45499]
[1776453526938,43.48,77378.23,0.0,-0.9797,2e-05,2.45499]
[1776453529439,43.48,77379.57,0.0,-0.97968,2e-05,2.45744]
[1776453529690,43.48,77380.58,0.0,-0.97966,2e-05,2.45946]
[1776453529702,43.48,77380.58,0.0,-0.97966,2e-05,2.45946]
[1776453529820,43.48,77380.58,0.0,-0.97966,2e-05,2.45946]
[1776453529936,43.48,77380.58,0.0,-0.97966,2e-05,2.45946]
[1776453529944,43.48,77380.58,0.0,-0.97966,2e-05,2.45946]
[1776453530103,43.48,77380.58,0.0,-0.97966,2e-05,2.45946]
[1776453530197,43.48,77380.58,0.0,-0.97966,2e-05,2.45946]
[1776453530211,43.48,77380.58,0.0,-0.97966,2e-05,2.45946]
[1776453530389,43.48,77380.58,0.0,-0.97966,2e-05,2.45946]
[1776453530437,43.48,77380.58,0.0,-0.97966,2e-05,2.45946]
[1776453530437,43.48,77378.88,0.0,-0.9797,2e-05,2.45479]
[1776453530560,43.48,77378.88,0.0,-0.9797,2e-05,2.45479]
[1776453530728,43.48,77378.88,0.0,-0.9797,2e-05,2.45479]
[1776453530937,43.48,77378.88,0.0,-0.9797,2e-05,2.45479]
[1776453530944,43.48,77378.88,0.0,-0.9797,2e-05,2.45479]
[1776453530959,43.48,77378.01,0.0,-0.97972,2e-05,2.45276]
[1776453533437,43.48,77378.01,0.0,-0.97972,2e-05,2.45276]
[1776453533687,43.47,77378.13,0.0,-0.97973,2e-05,2.45236]
[1776453534009,43.47,77378.13,0.0,-0.97973,2e-05,2.45236]
[1776453534043,43.47,77376.91,0.0,-0.97976,2e-05,2.44918]
[1776453534987,43.47,77375.07,0.0,-0.9798,2e-05,2.44455]
[1776453536669,43.47,77374.57,0.0,-0.97982,2e-05,2.44307]
[1776453536675,43.47,77374.57,0.0,-0.97982,2e-05,2.44307]
[1776453536691,43.47,77374.57,0.0,-0.97982,2e-05,2.44307]
[1776453537438,43.47,77374.57,0.0,-0.97982,2e-05,2.44307]
[1776453537687,43.47,77374.05,0.0,-0.97984,2e-05,2.44122]
[1776453537804,43.47,77374.05,0.0,-0.97984,2e-05,2.44122]
[1776453537934,43.47,77374.05,0.0,-0.97984,2e-05,2.44122]
[1776453538069,43.47,77374.05,0.0,-0.97984,2e-05,2.44122]
[1776453538187,43.47,77374.05,0.0,-0.97984,2e-05,2.44122]
[1776453538194,43.47,77374.05,0.0,-0.97984,2e-05,2.44122]
[1776453538328,43.47,77374.05,0.0,-0.97984,2e-05,2.44122]
[1776453538441,43.47,77374.05,0.0,-0.97984,2e-05,2.44122]
[1776453538536,43.47,77374.05,0.0,-0.97984,2e-05,2.44122]
[1776453538490,43.47,77373.07,0.0,-0.97986,2e-05,2.43863]
[1776453538705,43.47,77373.07,0.0,-0.97986,2e-05,2.43863]
[1776453538871,43.47,77373.07,0.0,-0.97986,2e-05,2.43863]
[1776453538977,43.47,77373.07,0.0,-0.97986,2e-05,2.43863]
[1776453539439,43.47,77373.07,0.0,-0.97986,2e-05,2.43863]
[1776453539475,43.46,77372.71,0.0,-0.97987,2e-05,2.43748]
[1776453541036,43.46,77367.05,0.0,-0.98,2e-05,2.42402]
[1776453542042,43.46,77362.68,0.0,-0.9801,2e-05,2.41362]
[1776453543051,43.46,77359.88,0.0,-0.98016,2e-05,2.40688]
[1776453545041,43.46,77359.96,0.0,-0.98017,2e-05,2.40681]
[1776453545051,43.46,77359.96,0.0,-0.98017,2e-05,2.40681]
[1776453545138,43.46,77359.96,0.0,-0.98017,2e-05,2.40681]
[1776453545222,43.46,77364.18,0.0,-0.98007,2e-05,2.41631]
[1776453546071,43.46,77373.66,0.0,-0.97987,2e-05,2.43805]
[1776453547134,43.46,77378.07,0.0,-0.97977,2e-05,2.44803]
[1776453551109,43.45,77375.11,0.0,-0.97985,2e-05,2.43983]
[1776453552114,43.45,77372.69,0.0,-0.97991,2e-05,2.43389]
[1776453552909,43.45,77372.69,0.0,-0.97991,2e-05,2.43389]
[1776453552938,43.45,77372.69,0.0,-0.97991,2e-05,2.43389]
[1776453552979,43.45,77372.69,0.0,-0.97991,2e-05,2.43389]
[1776453553189,43.45,77372.69,0.0,-0.97991,2e-05,2.43389]
[1776453556142,43.44,77368.44,0.0,-0.98001,2e-05,2.42287]
[1776453556817,43.44,77368.44,0.0,-0.98001,2e-05,2.42287]
[1776453556822,43.44,77368.44,0.0,-0.98001,2e-05,2.42287]
[1776453556941,43.44,77368.44,0.0,-0.98001,2e-05,2.42287]
[1776453557149,43.44,77364.55,0.0,-0.9801,2e-05,2.41359]
[1776453559163,43.44,77360.53,0.0,-0.9802,2e-05,2.4038]
[1776453560170,43.44,77354.55,0.0,-0.98033,2e-05,2.38981]
[1776453561177,43.44,77342.09,0.0,-0.9806,2e-05,2.36112]
[1776453562184,43.44,77336.49,0.0,-0.98073,2e-05,2.34825]
[1776453563191,43.44,77332.72,0.0,-0.98081,2e-05,2.33958]
[1776453566185,43.44,77332.67,0.0,-0.98081,2e-05,2.33921]
[1776453566310,43.44,77332.67,0.0,-0.98081,2e-05,2.33921]
[1776453566437,43.44,77332.67,0.0,-0.98081,2e-05,2.33921]
[1776453567222,43.44,77331.15,0.0,-0.98085,2e-05,2.33552]
[1776453568229,43.44,77327.52,0.0,-0.98093,2e-05,2.32722]
[1776453571618,43.43,77328.41,0.0,-0.98093,2e-05,2.32605]
[1776453571682,43.43,77328.41,0.0,-0.98093,2e-05,2.32605]
[1776453571819,43.43,77328.41,0.0,-0.98093,2e-05,2.32605]
[1776453571939,43.43,77328.41,0.0,-0.98093,2e-05,2.32605]
[1776453573264,43.43,77316.62,0.0,-0.98119,2e-05,2.29942]
[1776453574270,43.43,77312.71,0.0,-0.98127,2e-05,2.29065]
[1776453575278,43.43,77309.7,0.0,-0.98133,2e-05,2.28392]
[1776453576285,43.43,77307.37,0.0,-0.98138,2e-05,2.27872]
[1776453578299,43.43,77306.03,0.0,-0.98141,2e-05,2.27571]
[1776453579577,43.43,77306.03,0.0,-0.98141,2e-05,2.27571]
[1776453579689,43.43,77306.18,0.0,-0.98141,2e-05,2.27602]
[1776453579696,43.43,77306.18,0.0,-0.98141,2e-05,2.27602]
[1776453579938,43.43,77306.18,0.0,-0.98141,2e-05,2.27602]
[1776453579948,43.43,77306.18,0.0,-0.98141,2e-05,2.27602]
[1776453580189,43.43,77306.18,0.0,-0.98141,2e-05,2.27602]
[1776453580411,43.43,77309.08,0.0,-0.98135,2e-05,2.28243]
[1776453581418,43.43,77314.28,0.0,-0.98124,2e-05,2.29396]
[1776453582425,43.43,77319.06,0.0,-0.98114,2e-05,2.3046]
[1776453583432,43.43,77321.52,0.0,-0.98108,2e-05,2.31005]
[1776453584439,43.43,77319.16,0.0,-0.98114,2e-05,2.30471]
[1776453584995,43.43,77319.16,0.0,-0.98114,2e-05,2.30471]
[1776453585074,43.43,77319.16,0.0,-0.98114,2e-05,2.30471]
[1776453585191,43.43,77319.16,0.0,-0.98114,2e-05,2.30471]
[1776453587460,43.43,77321.77,0.0,-0.98108,2e-05,2.31035]
[1776453588467,43.43,77324.05,0.0,-0.98103,2e-05,2.31532]
[1776453589474,43.43,77322.11,0.0,-0.98108,2e-05,2.31089]
[1776453591488,43.43,77320.75,0.0,-0.98111,2e-05,2.3077]
[1776453591927,43.43,77320.75,0.0,-0.98111,2e-05,2.3077]
[1776453591936,43.43,77320.75,0.0,-0.98111,2e-05,2.3077]
[1776453591959,43.43,77320.75,0.0,-0.98111,2e-05,2.3077]
[1776453592104,43.43,77320.75,0.0,-0.98111,2e-05,2.3077]
[1776453592195,43.43,77320.75,0.0,-0.98111,2e-05,2.3077]
[1776453593502,43.43,77327.01,0.0,-0.98097,2e-05,2.32166]
[1776453594515,43.43,77347.64,0.0,-0.98053,2e-05,2.36829]
[1776453595522,43.43,77356.17,0.0,-0.98035,2e-05,2.38753]
[1776453596529,43.43,77357.06,0.0,-0.98033,2e-05,2.38937]
[1776453598906,43.42,77357.09,0.0,-0.98033,2e-05,2.38901]
[1776453598937,43.42,77357.09,0.0,-0.98033,2e-05,2.38901]
[1776453598967,43.42,77357.09,0.0,-0.98033,2e-05,2.38901]
[1776453599194,43.42,77357.09,0.0,-0.98033,2e-05,2.38901]
[1776453599550,43.42,77358.73,0.0,-0.9803,2e-05,2.39257]
[1776453600289,43.42,77358.73,0.0,-0.9803,2e-05,2.39257]
[1776453600437,43.42,77358.73,0.0,-0.9803,2e-05,2.39257]
[1776453600558,43.42,77370.84,0.0,-0.98003,2e-05,2.42053]
[1776453601565,43.42,77376.28,0.0,-0.97991,2e-05,2.43268]
[1776453603440,43.42,77376.74,0.0,-0.97991,2e-05,2.43347]
[1776453603579,43.42,77376.95,0.0,-0.9799,2e-05,2.43367]
[1776453606446,43.42,77378.02,0.0,-0.97989,2e-05,2.43559]
[1776453606525,43.42,77378.02,0.0,-0.97989,2e-05,2.43559]
[1776453606632,43.42,77378.45,0.0,-0.97988,2e-05,2.4363]
[1776453606687,43.42,77378.45,0.0,-0.97988,2e-05,2.4363]
[1776453607431,43.42,77378.45,0.0,-0.97988,2e-05,2.4363]
[1776453607687,43.42,77378.45,0.0,-0.97988,2e-05,2.4363]
[1776453607858,43.42,77399.95,0.0,-0.97939,2e-05,2.48681]
[1776453608620,43.41,77414.54,0.0,-0.97906,2e-05,2.52085]
[1776453610442,43.41,77414.54,0.0,-0.97906,2e-05,2.52085]
[1776453610444,43.41,77416.36,0.0,-0.97903,2e-05,2.52477]
[1776453612648,43.41,77414.23,0.0,-0.97909,2e-05,2.51835]
[1776453613654,43.4,77413.07,0.0,-0.97912,2e-05,2.51515]
[1776453615554,43.4,77413.07,0.0,-0.97912,2e-05,2.51515]
[1776453615561,43.4,77413.07,0.0,-0.97912,2e-05,2.51515]
[1776453614662,43.4,77410.76,0.0,-0.97918,2e-05,2.50921]
[1776453615691,43.4,77410.76,0.0,-0.97918,2e-05,2.50921]
[1776453615747,43.4,77408.2,0.0,-0.97924,2e-05,2.5027]
[1776453617683,43.4,77406.55,0.0,-0.97929,2e-05,2.49798]
[1776453618711,43.4,77406.55,0.0,-0.97929,2e-05,2.49798]
[1776453618794,43.4,77406.55,0.0,-0.97929,2e-05,2.49798]
[1776453618926,43.4,77406.55,0.0,-0.97929,2e-05,2.49798]
[1776453618939,43.4,77406.55,0.0,-0.97929,2e-05,2.49798]
[1776453619027,43.4,77404.52,0.0,-0.97934,2e-05,2.49276]
[1776453619698,43.39,77400.87,0.0,-0.97942,2e-05,2.48373]
[1776453621711,43.39,77393.9,0.0,-0.97959,2e-05,2.46656]
[1776453623301,43.39,77393.9,0.0,-0.97959,2e-05,2.46656]
[1776453623414,43.39,77393.9,0.0,-0.97959,2e-05,2.46656]
[1776453623437,43.39,77393.9,0.0,-0.97959,2e-05,2.46656]
[1776453623451,43.39,77392.55,0.0,-0.97962,2e-05,2.46305]
[1776453623724,43.39,77384.72,0.0,-0.9798,2e-05,2.44436]
[1776453624732,43.39,77384.21,0.0,-0.97982,2e-05,2.44287]
[1776453626748,43.38,77382.98,0.0,-0.97985,2e-05,2.43942]
[1776453630359,43.38,77382.7,0.0,-0.97986,2e-05,2.43819]
[1776453630420,43.38,77382.7,0.0,-0.97986,2e-05,2.43819]
[1776453630437,43.38,77382.7,0.0,-0.97986,2e-05,2.43819]
[1776453630513,43.38,77384.11,0.0,-0.97983,2e-05,2.4412]
[1776453630776,43.38,77390.95,0.0,-0.97968,2e-05,2.45692]
[1776453631783,43.38,77398.09,0.0,-0.97955,2e-05,2.47046]
[1776453632790,43.38,77400.1,0.0,-0.9795,2e-05,2.47486]
[1776453634936,43.38,77400.18,0.0,-0.97951,2e-05,2.4747]
[1776453634993,43.38,77400.18,0.0,-0.97951,2e-05,2.4747]
[1776453635190,43.38,77400.18,0.0,-0.97951,2e-05,2.4747]
[1776453635290,43.37,77396.93,0.0,-0.97958,2e-05,2.46669]
[1776453635811,43.37,77393.44,0.0,-0.97967,2e-05,2.45815]
[1776453638832,43.37,77391.52,0.0,-0.97972,2e-05,2.45269]
[1776453639969,43.37,77391.52,0.0,-0.97972,2e-05,2.45269]
[1776453640062,43.37,77391.52,0.0,-0.97972,2e-05,2.45269]
[1776453640188,43.37,77391.52,0.0,-0.97972,2e-05,2.45269]
[1776453640230,43.37,77386.42,0.0,-0.97984,2e-05,2.44044]
[1776453640846,43.37,77384.47,0.0,-0.97988,2e-05,2.4356]
[1776453643222,43.36,77385.51,0.0,-0.97986,2e-05,2.43775]
[1776453643233,43.36,77385.51,0.0,-0.97986,2e-05,2.43775]
[1776453643374,43.36,77385.51,0.0,-0.97986,2e-05,2.43775]
[1776453643439,43.36,77385.51,0.0,-0.97986,2e-05,2.43775]
[1776453643598,43.36,77385.51,0.0,-0.97986,2e-05,2.43775]
[1776453643639,43.36,77391.66,0.0,-0.97973,2e-05,2.45156]
[1776453643867,43.36,77397.83,0.0,-0.97959,2e-05,2.46606]
[1776453645438,43.36,77397.83,0.0,-0.97959,2e-05,2.46606]
[1776453645690,43.36,77397.62,0.0,-0.9796,2e-05,2.46491]
[1776453645821,43.36,77397.62,0.0,-0.9796,2e-05,2.46491]
[1776453647895,43.36,77398.87,0.0,-0.97958,2e-05,2.46721]
[1776453649439,43.36,77398.87,0.0,-0.97958,2e-05,2.46721]
[1776453649695,43.36,77399.12,0.0,-0.97958,2e-05,2.46747]
[1776453649701,43.36,77399.12,0.0,-0.97958,2e-05,2.46747]
[1776453650341,43.36,77399.12,0.0,-0.97958,2e-05,2.46747]
[1776453650435,43.36,77399.12,0.0,-0.97958,2e-05,2.46747]
[1776453650974,43.35,77398.73,0.0,-0.97959,2e-05,2.46622]
[1776453651606,43.35,77398.73,0.0,-0.97959,2e-05,2.46622]
[1776453651690,43.35,77399.27,0.0,-0.97958,2e-05,2.46685]
[1776453652930,43.35,77402.54,0.0,-0.97951,2e-05,2.47424]
[1776453657965,43.34,77403.0,0.0,-0.97952,2e-05,2.47365]
[1776453658971,43.34,77401.39,0.0,-0.97956,2e-05,2.46951]
[1776453660986,43.34,77404.38,0.0,-0.9795,2e-05,2.47592]
[1776453663005,43.34,77400.36,0.0,-0.97959,2e-05,2.46577]
[1776453664015,43.34,77384.47,0.0,-0.97995,2e-05,2.42822]
[1776453665022,43.33,77381.91,0.0,-0.98001,2e-05,2.42201]
[1776453666029,43.33,77379.01,0.0,-0.98008,2e-05,2.41504]
[1776453667036,43.33,77381.89,0.0,-0.98002,2e-05,2.42149]
[1776453668043,43.33,77386.19,0.0,-0.97993,2e-05,2.43126]
[1776453669055,43.33,77389.55,0.0,-0.97985,2e-05,2.43885]
[1776453670062,43.33,77387.17,0.0,-0.97991,2e-05,2.43302]
[1776453674090,43.32,77388.73,0.0,-0.97988,2e-05,2.4356]
[1776453677111,43.32,77389.94,0.0,-0.97986,2e-05,2.43762]
[1776453678118,43.32,77386.34,0.0,-0.97995,2e-05,2.42894]
[1776453682146,43.32,77385.18,0.0,-0.97998,2e-05,2.42521]
[1776453686174,43.31,77387.2,0.0,-0.97995,2e-05,2.42889]
[1776453689195,43.31,77389.73,0.0,-0.9799,2e-05,2.434]
[1776453690203,43.31,77393.09,0.0,-0.97983,2e-05,2.44159]
[1776453691210,43.31,77395.49,0.0,-0.9798,2e-05,2.444]
[1776453692511,43.3,77393.77,0.0,-0.97984,2e-05,2.43968]
[1776453698264,43.3,77391.25,0.0,-0.97991,2e-05,2.43211]
[1776453699282,43.3,77387.1,0.0,-0.98001,2e-05,2.42217]
[1776453703309,43.29,77389.62,0.0,-0.97996,2e-05,2.42704]
[1776453704321,43.29,77391.05,0.0,-0.97993,2e-05,2.43011]
[1776453707340,43.29,77389.96,0.0,-0.97996,2e-05,2.42678]
[1776453712375,43.28,77388.65,0.0,-0.98001,2e-05,2.42243]
[1776453713382,43.28,77389.77,0.0,-0.97998,2e-05,2.42478]
[1776453715395,43.28,77381.59,0.0,-0.98017,2e-05,2.40527]
[1776453716403,43.28,77374.19,0.0,-0.98034,2e-05,2.38795]
[1776453717410,43.28,77371.82,0.0,-0.98039,2e-05,2.3823]
[1776453719424,43.28,77368.68,0.0,-0.98046,2e-05,2.37472]
[1776453720095,43.28,77368.68,0.0,-0.98046,2e-05,2.37472]
[1776453720113,43.28,77368.68,0.0,-0.98046,2e-05,2.37472]
[1776453720431,43.28,77365.94,0.0,-0.98053,2e-05,2.36827]
[1776453721438,43.27,77364.11,0.0,-0.98057,2e-05,2.36392]
[1776453723243,43.27,77364.93,0.0,-0.98055,2e-05,2.36564]
[1776453723592,43.27,77364.93,0.0,-0.98055,2e-05,2.36564]
[1776453723679,43.27,77366.46,0.0,-0.98052,2e-05,2.36881]
[1776453724459,43.27,77374.92,0.0,-0.98033,2e-05,2.38825]
[1776453725466,43.27,77379.56,0.0,-0.98023,2e-05,2.39879]
[1776453726473,43.27,77377.46,0.0,-0.98028,2e-05,2.39373]
[1776453728591,43.27,77376.76,0.0,-0.9803,2e-05,2.3919]
[1776453728655,43.27,77375.3,0.0,-0.98034,2e-05,2.38811]
[1776453731200,43.27,77374.99,0.0,-0.98034,2e-05,2.3872]
[1776453733436,43.27,77374.37,0.0,-0.98036,2e-05,2.38537]
[1776453733522,43.26,77375.5,0.0,-0.98034,2e-05,2.38778]
[1776453734529,43.26,77382.87,0.0,-0.98018,2e-05,2.4046]
[1776453735536,43.26,77385.26,0.0,-0.98013,2e-05,2.40994]
[1776453736543,43.26,77388.35,0.0,-0.98006,2e-05,2.41689]
[1776453741578,43.26,77386.8,0.0,-0.98011,2e-05,2.41205]
[1776453746613,43.25,77387.1,0.0,-0.98011,2e-05,2.41154]
[1776453752655,43.25,77389.62,0.0,-0.98009,2e-05,2.41307]
[1776453753272,43.25,77389.62,0.0,-0.98009,2e-05,2.41307]
[1776453753436,43.25,77389.62,0.0,-0.98009,2e-05,2.41307]
[1776453753665,43.24,77400.35,0.0,-0.97985,2e-05,2.43786]
[1776453754672,43.24,77409.44,0.0,-0.97965,2e-05,2.45898]
[1776453755436,43.24,77409.44,0.0,-0.97965,2e-05,2.45898]
[1776453755679,43.24,77411.78,0.0,-0.9796,2e-05,2.46421]
[1776453756686,43.24,77413.25,0.0,-0.97957,2e-05,2.46704]
[1776453761721,43.23,77412.24,0.0,-0.97961,2e-05,2.463]
[1776453766756,43.23,77411.68,0.0,-0.97964,2e-05,2.46006]
[1776453768770,43.22,77408.11,0.0,-0.97973,2e-05,2.45102]
[1776453769777,43.22,77404.93,0.0,-0.9798,2e-05,2.44325]
[1776453772798,43.22,77406.7,0.0,-0.97977,2e-05,2.44655]
[1776453777834,43.21,77402.22,0.0,-0.97989,2e-05,2.4346]
[1776453778841,43.21,77398.22,0.0,-0.97998,2e-05,2.42498]
[1776453781862,43.21,77400.37,0.0,-0.97994,2e-05,2.42923]
[1776453783876,43.21,77402.13,0.0,-0.9799,2e-05,2.43282]
[1776453785890,43.2,77400.96,0.0,-0.97994,2e-05,2.42956]
[1776453786897,43.2,77394.41,0.0,-0.98008,2e-05,2.41403]
[1776453787904,43.2,77391.82,0.0,-0.98014,2e-05,2.40777]
[1776453790925,43.2,77393.99,0.0,-0.9801,2e-05,2.41216]
[1776453791932,43.2,77396.66,0.0,-0.98005,2e-05,2.41814]
[1776453794953,43.2,77398.15,0.0,-0.98002,2e-05,2.42089]
[1776453796967,43.19,77400.97,0.0,-0.97996,2e-05,2.42699]
[1776453798981,43.19,77399.33,0.0,-0.98,2e-05,2.42266]
[1776453801400,43.19,77401.46,0.0,-0.97996,2e-05,2.42715]
[1776453802002,43.19,77405.26,0.0,-0.97988,2e-05,2.43579]
[1776453803009,43.19,77409.61,0.0,-0.97978,2e-05,2.44573]
[1776453804232,43.19,77414.44,0.0,-0.97967,2e-05,2.45682]
[1776453806031,43.18,77415.83,0.0,-0.97965,2e-05,2.45951]
[1776453811067,43.18,77416.12,0.0,-0.97968,2e-05,2.45575]
[1776453812074,43.18,77414.96,0.0,-0.97971,2e-05,2.45272]
[1776453814088,43.17,77400.48,0.0,-0.98004,2e-05,2.41822]
[1776453815095,43.17,77395.59,0.0,-0.98015,2e-05,2.40661]
[1776453820130,43.17,77393.63,0.0,-0.98021,2e-05,2.40105]
[1776453821137,43.17,77389.56,0.0,-0.9803,2e-05,2.39143]
[1776453824159,43.17,77387.54,0.0,-0.98035,2e-05,2.38623]
[1776453826174,43.16,77379.22,0.0,-0.98053,2e-05,2.36675]
[1776453827489,43.16,77379.22,0.0,-0.98053,2e-05,2.36675]
[1776453827590,43.16,77379.22,0.0,-0.98053,2e-05,2.36675]
[1776453827598,43.16,77372.8,0.0,-0.98068,2e-05,2.35191]
[1776453828189,43.16,77357.28,0.0,-0.98101,2e-05,2.31657]
[1776453829196,43.16,77348.32,0.0,-0.9812,2e-05,2.29636]
[1776453830203,43.16,77349.03,0.0,-0.98119,2e-05,2.29793]
[1776453832216,43.16,77350.22,0.0,-0.98116,2e-05,2.30055]
[1776453833224,43.16,77351.45,0.0,-0.98114,2e-05,2.30328]
[1776453835238,43.16,77355.56,0.0,-0.98105,2e-05,2.31246]
[1776453836724,43.16,77355.56,0.0,-0.98105,2e-05,2.31246]
[1776453836825,43.16,77353.15,0.0,-0.9811,2e-05,2.30693]
[1776453840273,43.16,77349.76,0.0,-0.98118,2e-05,2.29918]
[1776453841280,43.16,77340.57,0.0,-0.98137,2e-05,2.27859]
[1776453842287,43.16,77337.45,0.0,-0.98144,2e-05,2.27165]
[1776453843294,43.16,77333.28,0.0,-0.98153,2e-05,2.2624]
[1776453847322,43.16,77335.93,0.0,-0.98147,2e-05,2.26839]
[1776453851350,43.16,77337.12,0.0,-0.98144,2e-05,2.27109]
[1776453854376,43.16,77336.04,0.0,-0.98147,2e-05,2.26872]
[1776453855383,43.16,77324.52,0.0,-0.98171,2e-05,2.24325]
[1776453856390,43.16,77324.11,0.0,-0.98171,2e-05,2.2424]
[1776453861426,43.16,77324.18,0.0,-0.98171,2e-05,2.24282]
[1776453862434,43.16,77326.82,0.0,-0.98166,2e-05,2.24869]
[1776453863440,43.16,77330.38,0.0,-0.98158,2e-05,2.2566]
[1776453864447,43.16,77335.55,0.0,-0.98147,2e-05,2.26808]
[1776453865455,43.16,77345.16,0.0,-0.98127,2e-05,2.28951]
[1776453866462,43.16,77347.54,0.0,-0.98122,2e-05,2.29481]
[1776453871497,43.16,77347.86,0.0,-0.98124,2e-05,2.29249]
[1776453876532,43.16,77348.64,0.0,-0.98122,2e-05,2.29403]
[1776453878458,43.16,77349.66,0.0,-0.9812,2e-05,2.29627]
[1776453878546,43.16,77354.55,0.0,-0.9811,2e-05,2.3072]
[1776453879553,43.16,77356.6,0.0,-0.98105,2e-05,2.31175]
[1776453880560,43.16,77361.14,0.0,-0.98096,2e-05,2.32193]
[1776453881442,43.16,77361.14,0.0,-0.98096,2e-05,2.32193]
[1776453881567,43.16,77366.32,0.0,-0.98085,2e-05,2.33357]
[1776453882575,43.16,77370.87,0.0,-0.98075,2e-05,2.34381]
[1776453883582,43.16,77372.66,0.0,-0.98071,2e-05,2.34776]
[1776453884588,43.16,77376.11,0.0,-0.98064,2e-05,2.3555]
[1776453887609,43.16,77378.65,0.0,-0.98059,2e-05,2.36087]
[1776453891548,43.16,77379.44,0.0,-0.98057,2e-05,2.36222]
[1776453891687,43.16,77379.44,0.0,-0.98057,2e-05,2.36222]
[1776453891934,43.15,77379.82,0.0,-0.98057,2e-05,2.36294]
[1776453892644,43.15,77380.62,0.0,-0.98055,2e-05,2.36462]
[1776453893003,43.15,77380.62,0.0,-0.98055,2e-05,2.36462]
[1776453893476,43.15,77380.62,0.0,-0.98055,2e-05,2.36462]
[1776453893806,43.15,77380.62,0.0,-0.98055,2e-05,2.36462]
[1776453893881,43.15,77384.81,0.0,-0.98046,2e-05,2.37409]
[1776453894781,43.15,77379.01,0.0,-0.98059,2e-05,2.36062]
[1776453895665,43.15,77382.09,0.0,-0.98052,2e-05,2.36752]
[1776453897679,43.15,77383.53,0.0,-0.98049,2e-05,2.37052]
[1776453898051,43.15,77383.53,0.0,-0.98049,2e-05,2.37052]
[1776453899440,43.15,77383.58,0.0,-0.98049,2e-05,2.37047]
[1776453899556,43.15,77383.58,0.0,-0.98049,2e-05,2.37047]
[1776453899695,43.15,77383.58,0.0,-0.98049,2e-05,2.37047]
[1776453899784,43.15,77383.49,0.0,-0.9805,2e-05,2.3701]
[1776453903722,43.15,77379.79,0.0,-0.98058,2e-05,2.36095]
[1776453904604,43.15,77379.79,0.0,-0.98058,2e-05,2.36095]
[1776453904692,43.15,77379.79,0.0,-0.98058,2e-05,2.36095]
[1776453904710,43.15,77379.79,0.0,-0.98058,2e-05,2.36095]
[1776453904827,43.15,77379.79,0.0,-0.98058,2e-05,2.36095]
[1776453904938,43.15,77379.79,0.0,-0.98058,2e-05,2.36095]
[1776453904928,43.15,77376.75,0.0,-0.98065,2e-05,2.35369]
[1776453905685,43.15,77376.75,0.0,-0.98065,2e-05,2.35369]
[1776453905699,43.15,77376.75,0.0,-0.98065,2e-05,2.35369]
[1776453905710,43.15,77376.75,0.0,-0.98065,2e-05,2.35369]
[1776453905864,43.15,77376.75,0.0,-0.98065,2e-05,2.35369]
[1776453905940,43.15,77376.75,0.0,-0.98065,2e-05,2.35369]
[1776453905736,43.15,77374.98,0.0,-0.98069,2e-05,2.34965]
[1776453906743,43.14,77374.09,0.0,-0.98071,2e-05,2.34749]
[1776453908757,43.14,77365.83,0.0,-0.98089,2e-05,2.32846]
[1776453909603,43.14,77365.83,0.0,-0.98089,2e-05,2.32846]
[1776453909611,43.14,77365.83,0.0,-0.98089,2e-05,2.32846]
[1776453909693,43.14,77365.83,0.0,-0.98089,2e-05,2.32846]
[1776453910771,43.14,77368.03,0.0,-0.98085,2e-05,2.33326]
[1776453912955,43.14,77368.06,0.0,-0.98085,2e-05,2.33316]
[1776453913021,43.14,77368.06,0.0,-0.98085,2e-05,2.33316]
[1776453913137,43.14,77368.06,0.0,-0.98085,2e-05,2.33316]
[1776453913196,43.14,77368.06,0.0,-0.98085,2e-05,2.33316]
[1776453913792,43.14,77368.68,0.0,-0.98084,2e-05,2.33447]
[1776453914726,43.14,77368.68,0.0,-0.98084,2e-05,2.33447]
[1776453917286,43.14,77368.59,0.0,-0.98084,2e-05,2.33388]
[1776453919840,43.14,77374.75,0.0,-0.98071,2e-05,2.34772]
[1776453920847,43.14,77394.57,0.0,-0.98028,2e-05,2.39317]
[1776453921853,43.14,77407.81,0.0,-0.97998,2e-05,2.42366]
[1776453922860,43.14,77403.03,0.0,-0.98009,2e-05,2.41225]
[1776453923866,43.14,77396.56,0.0,-0.98024,2e-05,2.39699]
[1776453925882,43.13,77394.34,0.0,-0.98029,2e-05,2.39144]
[1776453926498,43.13,77394.34,0.0,-0.98029,2e-05,2.39144]
[1776453926587,43.13,77394.34,0.0,-0.98029,2e-05,2.39144]
[1776453926696,43.13,77394.34,0.0,-0.98029,2e-05,2.39144]
[1776453928905,43.13,77391.46,0.0,-0.98036,2e-05,2.38421]
[1776453929337,43.13,77391.46,0.0,-0.98036,2e-05,2.38421]
[1776453929442,43.13,77391.46,0.0,-0.98036,2e-05,2.38421]
[1776453929447,43.13,77391.46,0.0,-0.98036,2e-05,2.38421]
[1776453929584,43.13,77391.46,0.0,-0.98036,2e-05,2.38421]
[1776453929689,43.13,77391.46,0.0,-0.98036,2e-05,2.38421]
[1776453929695,43.13,77391.46,0.0,-0.98036,2e-05,2.38421]
[1776453929863,43.13,77391.46,0.0,-0.98036,2e-05,2.38421]
[1776453929939,43.13,77391.46,0.0,-0.98036,2e-05,2.38421]
[1776453929956,43.13,77390.79,0.0,-0.98038,2e-05,2.38248]
[1776453933939,43.13,77385.38,0.0,-0.98053,2e-05,2.36644]
[1776453934947,43.13,77382.07,0.0,-0.9806,2e-05,2.35869]
[1776453935428,43.13,77382.07,0.0,-0.9806,2e-05,2.35869]
[1776453935439,43.13,77382.07,0.0,-0.9806,2e-05,2.35869]
[1776453935557,43.13,77382.07,0.0,-0.9806,2e-05,2.35869]
[1776453935689,43.13,77382.07,0.0,-0.9806,2e-05,2.35869]
[1776453935785,43.13,77382.07,0.0,-0.9806,2e-05,2.35869]
[1776453935848,43.13,77382.07,0.0,-0.9806,2e-05,2.35869]
[1776453935942,43.13,77382.07,0.0,-0.9806,2e-05,2.35869]
[1776453936009,43.13,77381.76,0.0,-0.98061,2e-05,2.35784]
[1776453936080,43.13,77381.76,0.0,-0.98061,2e-05,2.35784]
[1776453936192,43.13,77381.76,0.0,-0.98061,2e-05,2.35784]
[1776453936199,43.13,77381.76,0.0,-0.98061,2e-05,2.35784]
[1776453936306,43.13,77381.76,0.0,-0.98061,2e-05,2.35784]
[1776453936424,43.13,77381.76,0.0,-0.98061,2e-05,2.35784]
[1776453936440,43.13,77381.76,0.0,-0.98061,2e-05,2.35784]
[1776453936961,43.13,77382.15,0.0,-0.9806,2e-05,2.35859]
[1776453940989,43.12,77379.43,0.0,-0.98067,2e-05,2.35179]
[1776453941996,43.12,77375.45,0.0,-0.98076,2e-05,2.34257]
[1776453943003,43.12,77372.2,0.0,-0.98083,2e-05,2.33505]
[1776453944769,43.12,77372.2,0.0,-0.98083,2e-05,2.33505]
[1776453944852,43.12,77372.2,0.0,-0.98083,2e-05,2.33505]
[1776453944942,43.12,77372.2,0.0,-0.98083,2e-05,2.33505]
[1776453944940,43.12,77376.37,0.0,-0.98074,2e-05,2.34432]
[1776453945534,43.12,77376.37,0.0,-0.98074,2e-05,2.34432]
[1776453945667,43.12,77376.37,0.0,-0.98074,2e-05,2.34432]
[1776453945700,43.12,77376.37,0.0,-0.98074,2e-05,2.34432]
[1776453945768,43.12,77377.71,0.0,-0.98071,2e-05,2.34737]
[1776453950966,43.12,77377.78,0.0,-0.98071,2e-05,2.34702]
[1776453951110,43.12,77376.85,0.0,-0.98074,2e-05,2.34477]
[1776453951215,43.12,77376.85,0.0,-0.98074,2e-05,2.34477]
[1776453951783,43.12,77376.85,0.0,-0.98074,2e-05,2.34477]
[1776453951915,43.12,77376.85,0.0,-0.98074,2e-05,2.34477]
[1776453951938,43.12,77376.85,0.0,-0.98074,2e-05,2.34477]
[1776453951873,43.12,77378.1,0.0,-0.98071,2e-05,2.34749]
[1776453952073,43.12,77378.36,0.0,-0.9807,2e-05,2.34796]
[1776453954724,43.12,77378.18,0.0,-0.98071,2e-05,2.34741]
[1776453959853,43.11,77378.19,0.0,-0.98072,2e-05,2.34675]
[1776453961135,43.11,77369.89,0.0,-0.9809,2e-05,2.32746]
[1776453962288,43.11,77369.89,0.0,-0.9809,2e-05,2.32746]
[1776453962294,43.11,77369.89,0.0,-0.9809,2e-05,2.32746]
[1776453962396,43.11,77369.89,0.0,-0.9809,2e-05,2.32746]
[1776453962438,43.11,77369.89,0.0,-0.9809,2e-05,2.32746]
[1776453962679,43.11,77369.89,0.0,-0.9809,2e-05,2.32746]
[1776453962745,43.11,77369.89,0.0,-0.9809,2e-05,2.32746]
[1776453962873,43.11,77369.89,0.0,-0.9809,2e-05,2.32746]
[1776453962938,43.11,77369.89,0.0,-0.9809,2e-05,2.32746]
[1776453962955,43.11,77367.35,0.0,-0.98096,2e-05,2.32151]
[1776453965163,43.11,77371.19,0.0,-0.98088,2e-05,2.33003]
[1776453967668,43.11,77370.47,0.0,-0.98089,2e-05,2.3283]
[1776453967675,43.11,77370.47,0.0,-0.98089,2e-05,2.3283]
[1776453967689,43.11,77370.47,0.0,-0.98089,2e-05,2.3283]
[1776453967802,43.11,77370.47,0.0,-0.98089,2e-05,2.3283]
[1776453967944,43.11,77370.47,0.0,-0.98089,2e-05,2.3283]
[1776453967873,43.11,77367.31,0.0,-0.98096,2e-05,2.32103]
[1776453968067,43.11,77367.31,0.0,-0.98096,2e-05,2.32103]
[1776453968177,43.11,77367.31,0.0,-0.98096,2e-05,2.32103]
[1776453968192,43.11,77367.31,0.0,-0.98096,2e-05,2.32103]
[1776453968197,43.11,77367.31,0.0,-0.98096,2e-05,2.32103]
[1776453968438,43.11,77367.31,0.0,-0.98096,2e-05,2.32103]
[1776453968445,43.11,77367.31,0.0,-0.98096,2e-05,2.32103]
[1776453968696,43.11,77367.31,0.0,-0.98096,2e-05,2.32103]
[1776453968771,43.11,77365.24,0.0,-0.98101,2e-05,2.31626]
[1776453969191,43.11,77361.59,0.0,-0.98109,2e-05,2.30794]
[1776453971437,43.11,77360.35,0.0,-0.98111,2e-05,2.30509]
[1776453971689,43.11,77360.35,0.0,-0.98111,2e-05,2.30509]
[1776453978623,43.11,77360.55,0.0,-0.98111,2e-05,2.30513]
[1776453978688,43.11,77360.55,0.0,-0.98111,2e-05,2.30513]
[1776453978749,43.11,77360.55,0.0,-0.98111,2e-05,2.30513]
[1776453978864,43.11,77360.55,0.0,-0.98111,2e-05,2.30513]
[1776453978939,43.11,77360.55,0.0,-0.98111,2e-05,2.30513]
[1776453979088,43.11,77360.63,0.0,-0.98111,2e-05,2.30519]
[1776453979094,43.11,77360.63,0.0,-0.98111,2e-05,2.30519]
[1776453979190,43.11,77360.63,0.0,-0.98111,2e-05,2.30519]
[1776453979261,43.11,77360.56,0.0,-0.98111,2e-05,2.30504]
[1776453982282,43.11,77364.77,0.0,-0.98103,2e-05,2.31436]
[1776453983172,43.11,77364.77,0.0,-0.98103,2e-05,2.31436]
[1776453983179,43.11,77364.77,0.0,-0.98103,2e-05,2.31436]
[1776453983188,43.11,77364.77,0.0,-0.98103,2e-05,2.31436]
[1776453984027,43.11,77364.77,0.0,-0.98103,2e-05,2.31436]
[1776453983288,43.11,77368.03,0.0,-0.98096,2e-05,2.32166]
[1776453984034,43.11,77368.03,0.0,-0.98096,2e-05,2.32166]
[1776453984181,43.11,77368.03,0.0,-0.98096,2e-05,2.32166]
[1776453984308,43.11,77368.03,0.0,-0.98096,2e-05,2.32166]
[1776453984438,43.11,77368.03,0.0,-0.98096,2e-05,2.32166]
[1776453984537,43.11,77368.02,0.0,-0.98096,2e-05,2.32156]
[1776453990551,43.1,77368.07,0.0,-0.98096,2e-05,2.32126]
[1776453990557,43.1,77368.07,0.0,-0.98096,2e-05,2.32126]
[1776453990693,43.1,77368.07,0.0,-0.98096,2e-05,2.32126]
[1776453991344,43.1,77373.04,0.0,-0.98088,2e-05,2.32953]
[1776453992377,43.1,77373.04,0.0,-0.98088,2e-05,2.32953]
[1776453992383,43.1,77373.04,0.0,-0.98088,2e-05,2.32953]
[1776453992392,43.1,77373.04,0.0,-0.98088,2e-05,2.32953]
[1776453993040,43.1,77377.91,0.0,-0.98077,2e-05,2.34052]
[1776453993047,43.1,77377.91,0.0,-0.98077,2e-05,2.34052]
[1776453993179,43.1,77377.91,0.0,-0.98077,2e-05,2.34052]
[1776453993192,43.1,77377.91,0.0,-0.98077,2e-05,2.34052]
[1776453993223,43.1,77377.91,0.0,-0.98077,2e-05,2.34052]
[1776453993359,43.1,77383.67,0.0,-0.98065,2e-05,2.35356]
[1776453994366,43.1,77389.38,0.0,-0.98052,2e-05,2.36653]
[1776453995440,43.1,77389.38,0.0,-0.98052,2e-05,2.36653]
[1776453995692,43.1,77389.38,0.0,-0.98052,2e-05,2.36653]
[1776453995793,43.1,77389.38,0.0,-0.98052,2e-05,2.36653]
[1776453995947,43.1,77389.38,0.0,-0.98052,2e-05,2.36653]
[1776453996060,43.1,77389.34,0.0,-0.98053,2e-05,2.36612]
[1776453996170,43.1,77389.34,0.0,-0.98053,2e-05,2.36612]
[1776453996194,43.1,77389.34,0.0,-0.98053,2e-05,2.36612]
[1776453996306,43.1,77389.34,0.0,-0.98053,2e-05,2.36612]
[1776453996447,43.1,77389.34,0.0,-0.98053,2e-05,2.36612]
[1776453996571,43.1,77389.34,0.0,-0.98053,2e-05,2.36612]
[1776453996690,43.1,77389.34,0.0,-0.98053,2e-05,2.36612]
[1776453996705,43.1,77389.34,0.0,-0.98053,2e-05,2.36612]
[1776453997388,43.1,77393.82,0.0,-0.98043,2e-05,2.37628]
[1776453998395,43.1,77401.54,0.0,-0.98026,2e-05,2.39396]
[1776453999437,43.1,77401.54,0.0,-0.98026,2e-05,2.39396]
[1776453999691,43.1,77401.54,0.0,-0.98026,2e-05,2.39396]
[1776453999841,43.1,77401.54,0.0,-0.98026,2e-05,2.39396]
[1776453999944,43.1,77401.54,0.0,-0.98026,2e-05,2.39396]
[1776453999925,43.1,77405.34,0.0,-0.98018,2e-05,2.40237]
[1776454000067,43.1,77405.34,0.0,-0.98018,2e-05,2.40237]
[1776454000194,43.1,77405.34,0.0,-0.98018,2e-05,2.40237]
[1776454000208,43.1,77405.34,0.0,-0.98018,2e-05,2.40237]
[1776454001115,43.1,77405.9,0.0,-0.98017,2e-05,2.40367]
[1776454001130,43.1,77405.9,0.0,-0.98017,2e-05,2.40367]
[1776454001205,43.1,77405.9,0.0,-0.98017,2e-05,2.40367]
[1776454001416,43.1,77406.62,0.0,-0.98015,2e-05,2.40513]
[1776454003441,43.1,77406.62,0.0,-0.98015,2e-05,2.40513]
[1776454003687,43.1,77406.62,0.0,-0.98015,2e-05,2.40513]
[1776454003942,43.1,77406.62,0.0,-0.98015,2e-05,2.40513]
[1776454004122,43.09,77407.74,0.0,-0.98013,2e-05,2.40708]
[1776454004191,43.09,77407.74,0.0,-0.98013,2e-05,2.40708]
[1776454004445,43.09,77407.74,0.0,-0.98013,2e-05,2.40708]
[1776454004688,43.09,77407.74,0.0,-0.98013,2e-05,2.40708]
[1776454004938,43.09,77407.74,0.0,-0.98013,2e-05,2.40708]
[1776454005075,43.09,77408.48,0.0,-0.98012,2e-05,2.40858]
[1776454005207,43.09,77408.48,0.0,-0.98012,2e-05,2.40858]
[1776454005341,43.09,77408.48,0.0,-0.98012,2e-05,2.40858]
[1776454005442,43.09,77408.48,0.0,-0.98012,2e-05,2.40858]
[1776454005449,43.09,77408.48,0.0,-0.98012,2e-05,2.40858]
[1776454005609,43.09,77408.48,0.0,-0.98012,2e-05,2.40858]
[1776454005696,43.09,77408.48,0.0,-0.98012,2e-05,2.40858]
[1776454005808,43.09,77408.48,0.0,-0.98012,2e-05,2.40858]
[1776454005917,43.09,77408.48,0.0,-0.98012,2e-05,2.40858]
[1776454005937,43.09,77408.48,0.0,-0.98012,2e-05,2.40858]
[1776454006106,43.09,77408.53,0.0,-0.98012,2e-05,2.40847]
[1776454006204,43.09,77408.53,0.0,-0.98012,2e-05,2.40847]
[1776454006338,43.09,77408.53,0.0,-0.98012,2e-05,2.40847]
[1776454006437,43.09,77408.53,0.0,-0.98012,2e-05,2.40847]
[1776454011385,43.09,77407.84,0.0,-0.98015,2e-05,2.40599]
[1776454011442,43.09,77407.84,0.0,-0.98015,2e-05,2.40599]
[1776454011447,43.09,77407.84,0.0,-0.98015,2e-05,2.40599]
[1776454011688,43.09,77407.84,0.0,-0.98015,2e-05,2.40599]
[1776454011789,43.09,77407.58,0.0,-0.98015,2e-05,2.40517]
[1776454019542,43.08,77406.97,0.0,-0.98018,2e-05,2.40207]
[1776454020549,43.08,77398.77,0.0,-0.98037,2e-05,2.38286]
[1776454021556,43.08,77382.81,0.0,-0.98072,2e-05,2.34602]
[1776454022564,43.08,77376.02,0.0,-0.98087,2e-05,2.33045]
[1776454023827,43.08,77370.88,0.0,-0.98098,2e-05,2.31871]
[1776454024578,43.08,77363.47,0.0,-0.98114,2e-05,2.30193]
[1776454025585,43.08,77356.27,0.0,-0.98129,2e-05,2.28573]
[1776454026593,43.08,77349.75,0.0,-0.98143,2e-05,2.27117]
[1776454027602,43.08,77346.87,0.0,-0.98149,2e-05,2.26478]
[1776454029616,43.08,77350.14,0.0,-0.98142,2e-05,2.27213]
[1776454031762,43.08,77351.37,0.0,-0.9814,2e-05,2.27489]
[1776454031838,43.08,77351.37,0.0,-0.9814,2e-05,2.27489]
[1776454031937,43.08,77351.37,0.0,-0.9814,2e-05,2.27489]
[1776454031943,43.08,77351.37,0.0,-0.9814,2e-05,2.27489]
[1776454032044,43.08,77351.34,0.0,-0.9814,2e-05,2.27486]
[1776454032084,43.08,77351.34,0.0,-0.9814,2e-05,2.27486]
[1776454032191,43.08,77351.34,0.0,-0.9814,2e-05,2.27486]
[1776454032637,43.08,77353.61,0.0,-0.98135,2e-05,2.27993]
[1776454033698,43.08,77353.61,0.0,-0.98135,2e-05,2.27993]
[1776454040693,43.08,77355.46,0.0,-0.98131,2e-05,2.2841]
[1776454043714,43.08,77359.88,0.0,-0.98121,2e-05,2.29402]
[1776454044437,43.08,77359.88,0.0,-0.98121,2e-05,2.29402]
[1776454044565,43.08,77359.88,0.0,-0.98121,2e-05,2.29402]
[1776454044694,43.08,77359.88,0.0,-0.98121,2e-05,2.29402]
[1776454044705,43.08,77359.88,0.0,-0.98121,2e-05,2.29402]
[1776454044830,43.08,77359.88,0.0,-0.98121,2e-05,2.29402]
[1776454044937,43.08,77359.88,0.0,-0.98121,2e-05,2.29402]
[1776454045039,43.08,77362.24,0.0,-0.98116,2e-05,2.29929]
[1776454048749,43.08,77372.3,0.0,-0.98095,2e-05,2.32193]
[1776454049756,43.08,77377.61,0.0,-0.98083,2e-05,2.33393]
[1776454051227,43.08,77377.93,0.0,-0.98083,2e-05,2.33457]
[1776454051334,43.08,77377.93,0.0,-0.98083,2e-05,2.33457]
[1776454051387,43.08,77377.93,0.0,-0.98083,2e-05,2.33457]
[1776454051438,43.08,77377.93,0.0,-0.98083,2e-05,2.33457]
[1776454051770,43.08,77378.08,0.0,-0.98085,2e-05,2.33199]
[1776454055798,43.08,77374.7,0.0,-0.98092,2e-05,2.32399]
[1776454059722,43.07,77376.07,0.0,-0.9809,2e-05,2.32692]
[1776454059962,43.07,77376.07,0.0,-0.9809,2e-05,2.32692]
[1776454060087,43.07,77376.07,0.0,-0.9809,2e-05,2.32692]
[1776454060063,43.07,77375.32,0.0,-0.98091,2e-05,2.32508]
[1776454060191,43.07,77375.32,0.0,-0.98091,2e-05,2.32508]
[1776454060834,43.07,77374.1,0.0,-0.98094,2e-05,2.32232]
[1776454061842,43.07,77364.11,0.0,-0.98116,2e-05,2.29969]
[1776454062791,43.07,77364.11,0.0,-0.98116,2e-05,2.29969]
[1776454062800,43.07,77364.11,0.0,-0.98116,2e-05,2.29969]
[1776454062935,43.07,77364.11,0.0,-0.98116,2e-05,2.29969]
[1776454063014,43.07,77360.27,0.0,-0.98124,2e-05,2.29098]
[1776454068891,43.07,77361.01,0.0,-0.98122,2e-05,2.29259]
[1776454071489,43.07,77359.42,0.0,-0.98126,2e-05,2.289]
[1776454071912,43.07,77353.97,0.0,-0.98137,2e-05,2.27679]
[1776454072627,43.07,77353.97,0.0,-0.98137,2e-05,2.27679]
[1776454072633,43.07,77353.97,0.0,-0.98137,2e-05,2.27679]
[1776454072688,43.07,77353.97,0.0,-0.98137,2e-05,2.27679]
[1776454072918,43.07,77353.14,0.0,-0.98139,2e-05,2.27493]
[1776454077954,43.07,77353.32,0.0,-0.98139,2e-05,2.27539]
[1776454080502,43.07,77353.23,0.0,-0.98139,2e-05,2.27521]
[1776454080585,43.07,77353.23,0.0,-0.98139,2e-05,2.27521]
[1776454080694,43.07,77353.23,0.0,-0.98139,2e-05,2.27521]
[1776454080698,43.07,77353.23,0.0,-0.98139,2e-05,2.27521]
[1776454080874,43.07,77353.23,0.0,-0.98139,2e-05,2.27521]
[1776454080939,43.07,77353.23,0.0,-0.98139,2e-05,2.27521]
[1776454081040,43.07,77353.23,0.0,-0.98139,2e-05,2.27521]
[1776454081038,43.07,77352.15,0.0,-0.98141,2e-05,2.27281]
[1776454081174,43.07,77352.15,0.0,-0.98141,2e-05,2.27281]
[1776454081189,43.07,77352.15,0.0,-0.98141,2e-05,2.27281]
[1776454081281,43.07,77352.15,0.0,-0.98141,2e-05,2.27281]
[1776454081448,43.07,77352.15,0.0,-0.98141,2e-05,2.27281]
[1776454081512,43.07,77352.15,0.0,-0.98141,2e-05,2.27281]
[1776454081693,43.07,77352.15,0.0,-0.98141,2e-05,2.27281]
[1776454081808,43.07,77352.15,0.0,-0.98141,2e-05,2.27281]
[1776454082069,43.07,77352.15,0.0,-0.98141,2e-05,2.27281]
[1776454081983,43.07,77351.8,0.0,-0.98142,2e-05,2.27203]
[1776454082192,43.07,77351.8,0.0,-0.98142,2e-05,2.27203]
[1776454082303,43.07,77351.8,0.0,-0.98142,2e-05,2.27203]
[1776454082990,43.07,77347.72,0.0,-0.9815,2e-05,2.26295]
[1776454083997,43.07,77344.92,0.0,-0.98156,2e-05,2.25674]
[1776454085438,43.07,77345.62,0.0,-0.98155,2e-05,2.25836]
[1776454085697,43.07,77345.62,0.0,-0.98155,2e-05,2.25836]
[1776454086084,43.07,77345.62,0.0,-0.98155,2e-05,2.25836]
[1776454086011,43.07,77347.59,0.0,-0.98151,2e-05,2.26276]
[1776454086192,43.07,77347.59,0.0,-0.98151,2e-05,2.26276]
[1776454086197,43.07,77347.59,0.0,-0.98151,2e-05,2.26276]
[1776454086531,43.07,77347.59,0.0,-0.98151,2e-05,2.26276]
[1776454086690,43.07,77347.59,0.0,-0.98151,2e-05,2.26276]
[1776454086696,43.07,77347.59,0.0,-0.98151,2e-05,2.26276]
[1776454087086,43.07,77347.59,0.0,-0.98151,2e-05,2.26276]
[1776454087018,43.07,77351.53,0.0,-0.98142,2e-05,2.27156]
[1776454087202,43.07,77351.53,0.0,-0.98142,2e-05,2.27156]
[1776454087214,43.07,77351.53,0.0,-0.98142,2e-05,2.27156]
[1776454087374,43.07,77351.53,0.0,-0.98142,2e-05,2.27156]
[1776454087438,43.07,77351.53,0.0,-0.98142,2e-05,2.27156]
[1776454087524,43.07,77351.53,0.0,-0.98142,2e-05,2.27156]
[1776454087704,43.07,77351.53,0.0,-0.98142,2e-05,2.27156]
[1776454087842,43.07,77351.53,0.0,-0.98142,2e-05,2.27156]
[1776454087950,43.07,77351.53,0.0,-0.98142,2e-05,2.27156]
[1776454087970,43.07,77351.53,0.0,-0.98142,2e-05,2.27156]
[1776454088026,43.07,77350.71,0.0,-0.98144,2e-05,2.26974]
[1776454088150,43.07,77350.71,0.0,-0.98144,2e-05,2.26974]
[1776454088436,43.07,77350.71,0.0,-0.98144,2e-05,2.26974]
[1776454089032,43.07,77351.41,0.0,-0.98143,2e-05,2.27131]
[1776454094067,43.07,77350.37,0.0,-0.98145,2e-05,2.26904]
[1776454099102,43.07,77352.2,0.0,-0.98141,2e-05,2.2732]
[1776454101116,43.07,77353.37,0.0,-0.98138,2e-05,2.27583]
[1776454103130,43.07,77352.1,0.0,-0.98141,2e-05,2.27301]
[1776454108024,43.07,77352.29,0.0,-0.9814,2e-05,2.27348]
[1776454109446,43.07,77352.26,0.0,-0.98141,2e-05,2.27342]
[1776454109478,43.07,77352.26,0.0,-0.98141,2e-05,2.27342]
[1776454109699,43.07,77352.26,0.0,-0.98141,2e-05,2.27342]
[1776454109800,43.07,77351.16,0.0,-0.98143,2e-05,2.27098]
[1776454111694,43.07,77351.16,0.0,-0.98143,2e-05,2.27098]
[1776454111936,43.07,77351.16,0.0,-0.98143,2e-05,2.27098]
[1776454112193,43.08,77345.91,0.0,-0.98156,2e-05,2.25656]
[1776454113200,43.08,77336.94,0.0,-0.98175,2e-05,2.23677]
[1776454114207,43.08,77335.53,0.0,-0.98178,2e-05,2.23374]
[1776454115652,43.08,77335.53,0.0,-0.98178,2e-05,2.23374]
[1776454115680,43.08,77335.53,0.0,-0.98178,2e-05,2.23374]
[1776454115701,43.08,77335.53,0.0,-0.98178,2e-05,2.23374]
[1776454115753,43.08,77334.98,0.0,-0.98179,2e-05,2.23261]
[1776454117228,43.08,77328.85,0.0,-0.98191,2e-05,2.21931]
[1776454118235,43.08,77325.44,0.0,-0.98198,2e-05,2.21195]
[1776454119242,43.08,77322.16,0.0,-0.98205,2e-05,2.20491]
[1776454121256,43.08,77314.88,0.0,-0.98219,2e-05,2.18934]
[1776454122464,43.08,77314.88,0.0,-0.98219,2e-05,2.18934]
[1776454124277,43.08,77303.47,0.0,-0.98242,2e-05,2.16519]
[1776454125284,43.08,77298.75,0.0,-0.98252,2e-05,2.15525]
[1776454126291,43.08,77291.41,0.0,-0.98266,2e-05,2.13978]
[1776454127300,43.08,77289.42,0.0,-0.9827,2e-05,2.13578]
[1776454130321,43.09,77294.13,0.0,-0.9826,2e-05,2.14653]
[1776454133920,43.09,77294.43,0.0,-0.98259,2e-05,2.14761]
[1776454133936,43.09,77294.43,0.0,-0.98259,2e-05,2.14761]
[1776454133981,43.09,77294.43,0.0,-0.98259,2e-05,2.14761]
[1776454134194,43.09,77291.4,0.0,-0.98264,2e-05,2.1416]
[1776454139472,43.1,77290.22,0.0,-0.98266,2e-05,2.14023]
[1776454142546,43.1,77292.18,0.0,-0.98261,2e-05,2.14487]
[1776454142633,43.1,77292.18,0.0,-0.98261,2e-05,2.14487]
[1776454142690,43.1,77292.18,0.0,-0.98261,2e-05,2.14487]
[1776454142749,43.1,77292.9,0.0,-0.9826,2e-05,2.14664]
[1776454144507,43.1,77295.95,0.0,-0.98253,2e-05,2.1536]
[1776454149290,43.1,77295.02,0.0,-0.98254,2e-05,2.15247]
[1776454149299,43.1,77295.02,0.0,-0.98254,2e-05,2.15247]
[1776454149407,43.1,77295.02,0.0,-0.98254,2e-05,2.15247]
[1776454149446,43.1,77295.02,0.0,-0.98254,2e-05,2.15247]
[1776454149542,43.11,77294.95,0.0,-0.98254,2e-05,2.15253]
[1776454150549,43.11,77289.51,0.0,-0.98265,2e-05,2.14114]
[1776454151556,43.11,77285.81,0.0,-0.98272,2e-05,2.13351]
[1776454155584,43.11,77282.77,0.0,-0.98277,2e-05,2.12805]
[1776454157598,43.11,77288.71,0.0,-0.98265,2e-05,2.14119]
[1776454158605,43.12,77293.15,0.0,-0.98256,2e-05,2.15089]
[1776454159257,43.12,77293.15,0.0,-0.98256,2e-05,2.15089]
[1776454159384,43.12,77293.15,0.0,-0.98256,2e-05,2.15089]
[1776454159444,43.12,77293.15,0.0,-0.98256,2e-05,2.15089]
[1776454159612,43.12,77294.87,0.0,-0.98252,2e-05,2.15479]
[1776454163743,43.12,77294.57,0.0,-0.98252,2e-05,2.15478]
[1776454165654,43.12,77298.4,0.0,-0.98244,2e-05,2.16363]
[1776454167976,43.12,77300.9,0.0,-0.98238,2e-05,2.1692]
[1776454168193,43.12,77300.9,0.0,-0.98238,2e-05,2.1692]
[1776454168077,43.12,77302.41,0.0,-0.98235,2e-05,2.17264]
[1776454169601,43.12,77303.47,0.0,-0.98233,2e-05,2.17511]
[1776454169696,43.12,77303.47,0.0,-0.98233,2e-05,2.17511]
[1776454169749,43.13,77307.85,0.0,-0.98224,2e-05,2.18475]
[1776454171696,43.13,77311.14,0.0,-0.98219,2e-05,2.18947]
[1776454177738,43.13,77312.79,0.0,-0.98215,2e-05,2.19397]
[1776454180763,43.13,77315.75,0.0,-0.98208,2e-05,2.20082]
[1776454182659,43.13,77314.95,0.0,-0.9821,2e-05,2.19922]
[1776454182691,43.13,77314.95,0.0,-0.9821,2e-05,2.19922]
[1776454182798,43.13,77314.95,0.0,-0.9821,2e-05,2.19922]
[1776454182904,43.13,77314.95,0.0,-0.9821,2e-05,2.19922]
[1776454182937,43.13,77314.95,0.0,-0.9821,2e-05,2.19922]
[1776454183005,43.13,77315.18,0.0,-0.98209,2e-05,2.19986]
[1776454188017,43.14,77315.56,0.0,-0.98208,2e-05,2.20124]
[1776454190833,43.14,77310.73,0.0,-0.98217,2e-05,2.19131]
[1776454191891,43.14,77310.73,0.0,-0.98217,2e-05,2.19131]
[1776454191937,43.14,77310.73,0.0,-0.98217,2e-05,2.19131]
[1776454191940,43.14,77310.73,0.0,-0.98217,2e-05,2.19131]
[1776454192050,43.14,77310.73,0.0,-0.98217,2e-05,2.19131]
[1776454192177,43.14,77310.73,0.0,-0.98217,2e-05,2.19131]
[1776454192189,43.14,77310.73,0.0,-0.98217,2e-05,2.19131]
[1776454192151,43.14,77309.34,0.0,-0.9822,2e-05,2.1886]
[1776454192846,43.14,77308.02,0.0,-0.98222,2e-05,2.18574]
[1776454197882,43.14,77310.75,0.0,-0.98216,2e-05,2.19243]
[1776454200904,43.15,77315.12,0.0,-0.98207,2e-05,2.20235]
[1776454201911,43.15,77327.22,0.0,-0.98182,2e-05,2.22891]
[1776454202918,43.15,77327.72,0.0,-0.9818,2e-05,2.23008]
[1776454204933,43.15,77340.51,0.0,-0.98154,2e-05,2.25845]
[1776454205940,43.15,77347.96,0.0,-0.98138,2e-05,2.27505]
[1776454206947,43.15,77357.28,0.0,-0.98118,2e-05,2.2959]
[1776454207954,43.15,77361.72,0.0,-0.98109,2e-05,2.30585]
[1776454208961,43.15,77355.25,0.0,-0.98122,2e-05,2.29127]
[1776454209968,43.15,77350.72,0.0,-0.98132,2e-05,2.28111]
[1776454212793,43.15,77350.91,0.0,-0.98132,2e-05,2.28151]
[1776454212881,43.15,77350.91,0.0,-0.98132,2e-05,2.28151]
[1776454212937,43.15,77350.91,0.0,-0.98132,2e-05,2.28151]
[1776454212989,43.15,77349.41,0.0,-0.98135,2e-05,2.27816]
[1776454216017,43.15,77346.06,0.0,-0.98142,2e-05,2.27069]
[1776454217023,43.15,77335.94,0.0,-0.98163,2e-05,2.24825]
[1776454218030,43.15,77332.87,0.0,-0.9817,2e-05,2.24149]
[1776454219036,43.15,77332.81,0.0,-0.9817,2e-05,2.24141]
[1776454220043,43.15,77337.06,0.0,-0.98161,2e-05,2.25085]
[1776454221051,43.15,77344.82,0.0,-0.98144,2e-05,2.26813]
[1776454222058,43.15,77354.52,0.0,-0.98124,2e-05,2.28983]
[1776454223065,43.15,77363.23,0.0,-0.98105,2e-05,2.30942]
[1776454224072,43.15,77366.37,0.0,-0.98098,2e-05,2.31649]
[1776454225079,43.15,77369.57,0.0,-0.98092,2e-05,2.32369]
[1776454226086,43.15,77363.11,0.0,-0.98106,2e-05,2.30903]
[1776454228190,43.15,77362.76,0.0,-0.98106,2e-05,2.30817]
[1776454228255,43.15,77362.76,0.0,-0.98106,2e-05,2.30817]
[1776454228259,43.15,77365.15,0.0,-0.98101,2e-05,2.31347]
[1776454228437,43.15,77365.15,0.0,-0.98101,2e-05,2.31347]
[1776454229444,43.15,77366.91,0.0,-0.98098,2e-05,2.31744]
[1776454230176,43.15,77366.91,0.0,-0.98098,2e-05,2.31744]
[1776454230192,43.15,77366.91,0.0,-0.98098,2e-05,2.31744]
[1776454233155,43.15,77367.81,0.0,-0.98098,2e-05,2.31646]
[1776454233196,43.15,77367.81,0.0,-0.98098,2e-05,2.31646]
[1776454233249,43.15,77363.03,0.0,-0.98108,2e-05,2.30555]
[1776454234142,43.15,77359.7,0.0,-0.98116,2e-05,2.29806]
[1776454235148,43.15,77356.78,0.0,-0.98122,2e-05,2.29147]
[1776454236156,43.15,77360.66,0.0,-0.98114,2e-05,2.30016]
[1776454237127,43.15,77360.66,0.0,-0.98114,2e-05,2.30016]
[1776454237181,43.15,77360.66,0.0,-0.98114,2e-05,2.30016]
[1776454237191,43.15,77360.66,0.0,-0.98114,2e-05,2.30016]
[1776454237275,43.14,77364.84,0.0,-0.98105,2e-05,2.30953]
[1776454238170,43.14,77368.32,0.0,-0.98097,2e-05,2.31739]
[1776454239177,43.14,77372.45,0.0,-0.98088,2e-05,2.32665]
[1776454240184,43.14,77375.48,0.0,-0.98082,2e-05,2.33353]
[1776454241266,43.14,77375.48,0.0,-0.98082,2e-05,2.33353]
[1776454241322,43.14,77375.54,0.0,-0.98082,2e-05,2.33352]
[1776454241439,43.14,77375.54,0.0,-0.98082,2e-05,2.33352]
[1776454241448,43.14,77375.54,0.0,-0.98082,2e-05,2.33352]
[1776454241554,43.14,77375.54,0.0,-0.98082,2e-05,2.33352]
[1776454241668,43.14,77375.54,0.0,-0.98082,2e-05,2.33352]
[1776454241692,43.14,77375.54,0.0,-0.98082,2e-05,2.33352]
[1776454242198,43.14,77375.77,0.0,-0.98081,2e-05,2.33396]
[1776454247233,43.14,77374.9,0.0,-0.98084,2e-05,2.33164]
[1776454248239,43.14,77379.8,0.0,-0.98073,2e-05,2.34279]
[1776454249247,43.14,77387.16,0.0,-0.98057,2e-05,2.35955]
[1776454250254,43.14,77405.29,0.0,-0.98018,2e-05,2.40063]
[1776454251263,43.14,77413.17,0.0,-0.98001,2e-05,2.41819]
[1776454252269,43.13,77412.58,0.0,-0.98004,2e-05,2.41505]
[1776454256297,43.11,77408.54,0.0,-0.98016,2e-05,2.40213]
[1776454257155,43.11,77408.54,0.0,-0.98016,2e-05,2.40213]
[1776454257194,43.11,77408.54,0.0,-0.98016,2e-05,2.40213]
[1776454257233,43.11,77408.54,0.0,-0.98016,2e-05,2.40213]
[1776454257303,43.11,77407.07,0.0,-0.9802,2e-05,2.39785]
[1776454257438,43.11,77407.07,0.0,-0.9802,2e-05,2.39785]
[1776454259083,43.11,77404.75,0.0,-0.98026,2e-05,2.39162]
[1776454259186,43.11,77404.75,0.0,-0.98026,2e-05,2.39162]
[1776454259422,43.1,77404.22,0.0,-0.98028,2e-05,2.38955]
[1776454259437,43.1,77404.22,0.0,-0.98028,2e-05,2.38955]
[1776454261332,43.1,77408.01,0.0,-0.98021,2e-05,2.39666]
[1776454262525,43.1,77408.01,0.0,-0.98021,2e-05,2.39666]
[1776454262533,43.09,77416.53,0.0,-0.98003,2e-05,2.41565]
[1776454263346,43.09,77420.37,0.0,-0.97995,2e-05,2.42375]
[1776454264425,43.09,77420.37,0.0,-0.97995,2e-05,2.42375]
[1776454265445,43.08,77420.03,0.0,-0.97997,2e-05,2.42206]
[1776454265478,43.08,77420.03,0.0,-0.97997,2e-05,2.42206]
[1776454265503,43.08,77420.03,0.0,-0.97997,2e-05,2.42206]
[1776454265712,43.08,77420.03,0.0,-0.97997,2e-05,2.42206]
[1776454265797,43.08,77421.55,0.0,-0.97995,2e-05,2.42473]
[1776454266367,43.08,77427.55,0.0,-0.97982,2e-05,2.43792]
[1776454267374,43.07,77430.48,0.0,-0.97976,2e-05,2.4439]
[1776454269388,43.07,77427.61,0.0,-0.97984,2e-05,2.43529]
[1776454270937,43.07,77427.61,0.0,-0.97984,2e-05,2.43529]
[1776454270990,43.07,77427.61,0.0,-0.97984,2e-05,2.43529]
[1776454271098,43.07,77427.61,0.0,-0.97984,2e-05,2.43529]
[1776454271198,43.07,77427.61,0.0,-0.97984,2e-05,2.43529]
[1776454272410,43.05,77423.12,0.0,-0.97997,2e-05,2.42203]
[1776454274425,43.05,77414.08,0.0,-0.98019,2e-05,2.39916]
[1776454275432,43.04,77407.47,0.0,-0.98035,2e-05,2.38298]
[1776454277267,43.04,77407.47,0.0,-0.98035,2e-05,2.38298]
[1776454277284,43.04,77406.08,0.0,-0.98039,2e-05,2.37815]
[1776454277356,43.04,77406.08,0.0,-0.98039,2e-05,2.37815]
[1776454277437,43.04,77406.08,0.0,-0.98039,2e-05,2.37815]
[1776454277491,43.04,77406.08,0.0,-0.98039,2e-05,2.37815]
[1776454277675,43.04,77406.08,0.0,-0.98039,2e-05,2.37815]
[1776454277682,43.04,77406.08,0.0,-0.98039,2e-05,2.37815]
[1776454277698,43.04,77406.08,0.0,-0.98039,2e-05,2.37815]
[1776454277802,43.04,77406.08,0.0,-0.98039,2e-05,2.37815]
[1776454277938,43.04,77406.08,0.0,-0.98039,2e-05,2.37815]
[1776454277945,43.04,77406.08,0.0,-0.98039,2e-05,2.37815]
[1776454278086,43.04,77406.08,0.0,-0.98039,2e-05,2.37815]
[1776454278193,43.04,77406.08,0.0,-0.98039,2e-05,2.37815]
[1776454278194,43.04,77406.08,0.0,-0.98039,2e-05,2.37815]
[1776454278331,43.04,77406.08,0.0,-0.98039,2e-05,2.37815]
[1776454278293,43.03,77406.76,0.0,-0.98039,2e-05,2.37891]
[1776454278439,43.03,77406.76,0.0,-0.98039,2e-05,2.37891]
[1776454278441,43.03,77406.76,0.0,-0.98039,2e-05,2.37891]
[1776454278694,43.03,77406.76,0.0,-0.98039,2e-05,2.37891]
[1776454278704,43.03,77406.83,0.0,-0.98039,2e-05,2.37907]
[1776454280467,43.03,77402.74,0.0,-0.98049,2e-05,2.36802]
[1776454282481,43.03,77399.75,0.0,-0.98056,2e-05,2.36092]
[1776454287517,43.02,77394.47,0.0,-0.98068,2e-05,2.3483]
[1776454288524,43.02,77392.07,0.0,-0.98073,2e-05,2.34272]
[1776454290902,43.02,77391.86,0.0,-0.98074,2e-05,2.34217]
[1776454290936,43.02,77391.86,0.0,-0.98074,2e-05,2.34217]
[1776454291019,43.02,77391.86,0.0,-0.98074,2e-05,2.34217]
[1776454291194,43.02,77391.86,0.0,-0.98074,2e-05,2.34217]
[1776454291241,43.02,77395.28,0.0,-0.98069,2e-05,2.34697]
[1776454292053,43.02,77395.28,0.0,-0.98069,2e-05,2.34697]
[1776454292190,43.02,77395.28,0.0,-0.98069,2e-05,2.34697]
[1776454292196,43.02,77395.28,0.0,-0.98069,2e-05,2.34697]
[1776454292366,43.02,77397.32,0.0,-0.98064,2e-05,2.35154]
[1776454292440,43.02,77397.32,0.0,-0.98064,2e-05,2.35154]
[1776454293165,43.02,77397.32,0.0,-0.98064,2e-05,2.35154]
[1776454295241,43.02,77400.71,0.0,-0.98057,2e-05,2.35922]
[1776454295294,43.02,77400.71,0.0,-0.98057,2e-05,2.35922]
[1776454295342,43.02,77401.6,0.0,-0.98055,2e-05,2.36105]
[1776454295439,43.02,77401.6,0.0,-0.98055,2e-05,2.36105]
[1776454295446,43.02,77401.6,0.0,-0.98055,2e-05,2.36105]
[1776454295622,43.02,77401.6,0.0,-0.98055,2e-05,2.36105]
[1776454295627,43.02,77404.47,0.0,-0.98049,2e-05,2.36766]
[1776454296580,43.02,77409.41,0.0,-0.98038,2e-05,2.37894]
[1776454297470,43.02,77409.41,0.0,-0.98038,2e-05,2.37894]
[1776454297566,43.02,77409.41,0.0,-0.98038,2e-05,2.37894]
[1776454297690,43.02,77409.41,0.0,-0.98038,2e-05,2.37894]
[1776454297698,43.02,77409.41,0.0,-0.98038,2e-05,2.37894]
[1776454297837,43.02,77409.41,0.0,-0.98038,2e-05,2.37894]
[1776454297947,43.02,77409.41,0.0,-0.98038,2e-05,2.37894]
[1776454298157,43.02,77409.41,0.0,-0.98038,2e-05,2.37894]
[1776454298196,43.02,77409.41,0.0,-0.98038,2e-05,2.37894]
[1776454298260,43.02,77409.41,0.0,-0.98038,2e-05,2.37894]
[1776454298361,43.02,77413.06,0.0,-0.9803,2e-05,2.3871]
[1776454298436,43.02,77413.06,0.0,-0.9803,2e-05,2.3871]
[1776454298615,43.02,77413.06,0.0,-0.9803,2e-05,2.3871]
[1776454298701,43.02,77412.81,0.0,-0.98031,2e-05,2.38652]
[1776454300609,43.02,77415.05,0.0,-0.98026,2e-05,2.39141]
[1776454301690,43.02,77415.05,0.0,-0.98026,2e-05,2.39141]
[1776454301935,43.02,77415.05,0.0,-0.98026,2e-05,2.39141]
[1776454301942,43.02,77415.05,0.0,-0.98026,2e-05,2.39141]
[1776454302020,43.02,77415.05,0.0,-0.98026,2e-05,2.39141]
[1776454302154,43.02,77415.05,0.0,-0.98026,2e-05,2.39141]
[1776454302196,43.02,77415.05,0.0,-0.98026,2e-05,2.39141]
[1776454302303,43.02,77415.05,0.0,-0.98026,2e-05,2.39141]
[1776454302355,43.02,77416.92,0.0,-0.98022,2e-05,2.39543]
[1776454302454,43.02,77416.92,0.0,-0.98022,2e-05,2.39543]
[1776454302689,43.02,77416.92,0.0,-0.98022,2e-05,2.39543]
[1776454302695,43.02,77416.92,0.0,-0.98022,2e-05,2.39543]
[1776454302841,43.02,77416.92,0.0,-0.98022,2e-05,2.39543]
[1776454302943,43.02,77416.92,0.0,-0.98022,2e-05,2.39543]
[1776454302967,43.02,77416.92,0.0,-0.98022,2e-05,2.39543]
[1776454303066,43.02,77416.92,0.0,-0.98022,2e-05,2.39543]
[1776454303086,43.02,77416.92,0.0,-0.98022,2e-05,2.39543]
[1776454303197,43.02,77416.92,0.0,-0.98022,2e-05,2.39543]
[1776454303307,43.02,77416.92,0.0,-0.98022,2e-05,2.39543]
[1776454303275,43.02,77406.51,0.0,-0.98046,2e-05,2.37119]
[1776454303630,43.02,77402.44,0.0,-0.98055,2e-05,2.36181]
[1776454304637,43.01,77399.2,0.0,-0.98063,2e-05,2.35358]
[1776454305703,43.01,77399.2,0.0,-0.98063,2e-05,2.35358]
[1776454305939,43.01,77399.2,0.0,-0.98063,2e-05,2.35358]
[1776454306107,43.01,77399.2,0.0,-0.98063,2e-05,2.35358]
[1776454306309,43.01,77399.2,0.0,-0.98063,2e-05,2.35358]
[1776454306140,43.01,77398.58,0.0,-0.98065,2e-05,2.35139]
[1776454306415,43.01,77398.58,0.0,-0.98065,2e-05,2.35139]
[1776454306441,43.01,77398.58,0.0,-0.98065,2e-05,2.35139]
[1776454306518,43.01,77398.58,0.0,-0.98065,2e-05,2.35139]
[1776454306647,43.01,77398.58,0.0,-0.98065,2e-05,2.35139]
[1776454306688,43.01,77398.58,0.0,-0.98065,2e-05,2.35139]
[1776454306765,43.01,77398.58,0.0,-0.98065,2e-05,2.35139]
[1776454306937,43.01,77398.58,0.0,-0.98065,2e-05,2.35139]
[1776454307202,43.01,77398.58,0.0,-0.98065,2e-05,2.35139]
[1776454307229,43.01,77398.58,0.0,-0.98065,2e-05,2.35139]
[1776454307351,43.01,77398.58,0.0,-0.98065,2e-05,2.35139]
[1776454307304,43.0,77399.08,0.0,-0.98065,2e-05,2.35101]
[1776454307438,43.0,77399.08,0.0,-0.98065,2e-05,2.35101]
[1776454307555,43.0,77399.08,0.0,-0.98065,2e-05,2.35101]
[1776454307796,43.0,77399.08,0.0,-0.98065,2e-05,2.35101]
[1776454307938,43.0,77399.08,0.0,-0.98065,2e-05,2.35101]
[1776454307944,43.0,77399.08,0.0,-0.98065,2e-05,2.35101]
[1776454308196,43.0,77399.08,0.0,-0.98065,2e-05,2.35101]
[1776454308265,43.0,77393.83,0.0,-0.98077,2e-05,2.33892]
[1776454308442,43.0,77393.83,0.0,-0.98077,2e-05,2.33892]
[1776454308448,43.0,77393.83,0.0,-0.98077,2e-05,2.33892]
[1776454309035,43.0,77393.83,0.0,-0.98077,2e-05,2.33892]
[1776454309171,43.0,77393.83,0.0,-0.98077,2e-05,2.33892]
[1776454309193,43.0,77393.83,0.0,-0.98077,2e-05,2.33892]
[1776454309228,43.0,77390.49,0.0,-0.98084,2e-05,2.3313]
[1776454309672,43.0,77388.6,0.0,-0.98088,2e-05,2.32693]
[1776454310679,43.0,77380.95,0.0,-0.98105,2e-05,2.30952]
[1776454311692,43.0,77380.95,0.0,-0.98105,2e-05,2.30952]
[1776454311940,43.0,77380.95,0.0,-0.98105,2e-05,2.30952]
[1776454312082,43.0,77380.95,0.0,-0.98105,2e-05,2.30952]
[1776454312203,43.0,77380.95,0.0,-0.98105,2e-05,2.30952]
[1776454312325,43.0,77380.95,0.0,-0.98105,2e-05,2.30952]
[1776454312296,43.0,77379.34,0.0,-0.98108,2e-05,2.30584]
[1776454312441,43.0,77379.34,0.0,-0.98108,2e-05,2.30584]
[1776454312938,43.0,77379.34,0.0,-0.98108,2e-05,2.30584]
[1776454312976,43.0,77380.47,0.0,-0.98106,2e-05,2.3084]
[1776454317898,43.0,77381.21,0.0,-0.98104,2e-05,2.30999]
[1776454317942,43.0,77381.21,0.0,-0.98104,2e-05,2.30999]
[1776454317993,43.0,77381.21,0.0,-0.98104,2e-05,2.30999]
[1776454318187,43.0,77381.21,0.0,-0.98104,2e-05,2.30999]
[1776454319702,43.0,77383.05,0.0,-0.98101,2e-05,2.31345]
[1776454319935,43.0,77383.05,0.0,-0.98101,2e-05,2.31345]
[1776454320194,43.0,77383.05,0.0,-0.98101,2e-05,2.31345]
[1776454320201,43.0,77388.44,0.0,-0.9809,2e-05,2.325]
[1776454320749,42.99,77391.81,0.0,-0.98083,2e-05,2.33197]
[1776454321938,42.99,77391.81,0.0,-0.98083,2e-05,2.33197]
[1776454322027,42.99,77391.81,0.0,-0.98083,2e-05,2.33197]
[1776454322191,42.99,77391.81,0.0,-0.98083,2e-05,2.33197]
[1776454322263,42.99,77394.08,0.0,-0.98078,2e-05,2.33709]
[1776454322763,42.99,77396.86,0.0,-0.98072,2e-05,2.34339]
[1776454323771,42.99,77399.74,0.0,-0.98066,2e-05,2.34992]
[1776454324778,42.99,77401.31,0.0,-0.98063,2e-05,2.35344]
[1776454325818,42.99,77401.31,0.0,-0.98063,2e-05,2.35344]
[1776454325874,42.99,77401.31,0.0,-0.98063,2e-05,2.35344]
[1776454325938,42.99,77401.31,0.0,-0.98063,2e-05,2.35344]
[1776454326039,42.99,77405.63,0.0,-0.98053,2e-05,2.36328]
[1776454326793,42.99,77408.51,0.0,-0.98047,2e-05,2.36982]
[1776454329814,42.99,77410.67,0.0,-0.98043,2e-05,2.37445]
[1776454332835,42.99,77393.82,0.0,-0.9808,2e-05,2.33538]
[1776454333842,42.99,77396.99,0.0,-0.98073,2e-05,2.34257]
[1776454334676,42.99,77396.99,0.0,-0.98073,2e-05,2.34257]
[1776454334793,42.99,77396.99,0.0,-0.98073,2e-05,2.34257]
[1776454334935,42.99,77396.99,0.0,-0.98073,2e-05,2.34257]
[1776454335083,42.99,77396.99,0.0,-0.98073,2e-05,2.34257]
[1776454335221,42.99,77396.99,0.0,-0.98073,2e-05,2.34257]
[1776454335894,42.99,77397.93,0.0,-0.98071,2e-05,2.34458]
[1776454335913,42.99,77398.77,0.0,-0.98069,2e-05,2.34651]
[1776454340982,42.99,77399.55,0.0,-0.98068,2e-05,2.348]
[1776454341053,42.99,77399.55,0.0,-0.98068,2e-05,2.348]
[1776454341189,42.99,77399.55,0.0,-0.98068,2e-05,2.348]
[1776454341318,42.99,77399.55,0.0,-0.98068,2e-05,2.348]
[1776454341390,42.98,77401.85,0.0,-0.98063,2e-05,2.35312]
[1776454341434,42.98,77401.85,0.0,-0.98063,2e-05,2.35312]
[1776454341545,42.98,77401.85,0.0,-0.98063,2e-05,2.35312]
[1776454341675,42.98,77401.85,0.0,-0.98063,2e-05,2.35312]
[1776454341692,42.98,77401.85,0.0,-0.98063,2e-05,2.35312]
[1776454341948,42.98,77401.85,0.0,-0.98063,2e-05,2.35312]
[1776454342049,42.98,77400.03,0.0,-0.98067,2e-05,2.34894]
[1776454344923,42.98,77406.28,0.0,-0.98054,2e-05,2.36307]
[1776454346938,42.98,77403.81,0.0,-0.98059,2e-05,2.35718]
[1776454348645,42.98,77404.23,0.0,-0.98058,2e-05,2.35805]
[1776454348695,42.98,77404.23,0.0,-0.98058,2e-05,2.35805]
[1776454348702,42.98,77404.23,0.0,-0.98058,2e-05,2.35805]
[1776454348910,42.98,77404.23,0.0,-0.98058,2e-05,2.35805]
[1776454348937,42.98,77404.23,0.0,-0.98058,2e-05,2.35805]
[1776454350649,42.98,77405.21,0.0,-0.98056,2e-05,2.36011]
[1776454351259,42.98,77405.21,0.0,-0.98056,2e-05,2.36011]
[1776454351299,42.98,77405.21,0.0,-0.98056,2e-05,2.36011]
[1776454351400,42.98,77411.62,0.0,-0.98045,2e-05,2.37179]
[1776454351972,42.98,77418.3,0.0,-0.9803,2e-05,2.38726]
[1776454354572,42.98,77419.31,0.0,-0.98028,2e-05,2.38945]
[1776454354994,42.98,77419.76,0.0,-0.98027,2e-05,2.3902]
[1776454357002,42.98,77419.15,0.0,-0.98029,2e-05,2.38864]
[1776454358015,42.98,77411.27,0.0,-0.98046,2e-05,2.3701]
[1776454358950,42.98,77411.27,0.0,-0.98046,2e-05,2.3701]
[1776454359159,42.98,77411.27,0.0,-0.98046,2e-05,2.3701]
[1776454359187,42.98,77411.27,0.0,-0.98046,2e-05,2.3701]
[1776454359250,42.98,77402.15,0.0,-0.98067,2e-05,2.34899]
[1776454360029,42.97,77400.84,0.0,-0.9807,2e-05,2.34524]
[1776454361237,42.97,77400.84,0.0,-0.9807,2e-05,2.34524]
[1776454361320,42.97,77395.65,0.0,-0.98083,2e-05,2.33192]
[1776454362043,42.97,77392.17,0.0,-0.9809,2e-05,2.32399]
[1776454363050,42.96,77389.95,0.0,-0.98096,2e-05,2.31824]
[1776454365064,42.96,77391.13,0.0,-0.98095,2e-05,2.31953]
[1776454368087,42.95,77392.48,0.0,-0.98094,2e-05,2.32051]
[1776454369094,42.95,77390.57,0.0,-0.98099,2e-05,2.31547]
[1776454370101,42.94,77388.12,0.0,-0.98105,2e-05,2.30922]
[1776454373122,42.94,77389.66,0.0,-0.98103,2e-05,2.31133]
[1776454377151,42.94,77391.24,0.0,-0.98099,2e-05,2.31487]
[1776454378157,42.94,77396.09,0.0,-0.98089,2e-05,2.32589]
[1776454379165,42.94,77400.25,0.0,-0.9808,2e-05,2.33537]
[1776454380172,42.94,77406.04,0.0,-0.98067,2e-05,2.3486]
[1776454381179,42.94,77409.54,0.0,-0.98059,2e-05,2.35659]
[1776454382186,42.94,77410.83,0.0,-0.98057,2e-05,2.35948]
[1776454383197,42.94,77412.23,0.0,-0.98054,2e-05,2.36262]
[1776454384203,42.94,77418.58,0.0,-0.9804,2e-05,2.37721]
[1776454385210,42.94,77421.53,0.0,-0.98033,2e-05,2.38395]
[1776454386217,42.93,77418.33,0.0,-0.9804,2e-05,2.37641]
[1776454387224,42.93,77416.23,0.0,-0.98045,2e-05,2.37141]
[1776454388231,42.93,77414.93,0.0,-0.98048,2e-05,2.36829]
[1776454390245,42.93,77411.97,0.0,-0.98055,2e-05,2.36125]
[1776454391251,42.93,77409.39,0.0,-0.98061,2e-05,2.3552]
[1776454396287,42.93,77406.04,0.0,-0.98068,2e-05,2.34709]
[1776454397293,42.93,77401.54,0.0,-0.98078,2e-05,2.3367]
[1776454399308,42.93,77401.72,0.0,-0.98079,2e-05,2.33632]
[1776454401322,42.93,77399.4,0.0,-0.98084,2e-05,2.33087]
[1776454402329,42.93,77396.69,0.0,-0.9809,2e-05,2.32464]
[1776454403336,42.93,77393.12,0.0,-0.98098,2e-05,2.31648]
[1776454404343,42.92,77390.8,0.0,-0.98103,2e-05,2.31053]
[1776454405350,42.92,77381.84,0.0,-0.98123,2e-05,2.29027]
[1776454406357,42.92,77376.91,0.0,-0.98134,2e-05,2.27851]
[1776454407364,42.92,77371.22,0.0,-0.98147,2e-05,2.26513]
[1776454408371,42.91,77369.81,0.0,-0.98151,2e-05,2.26077]
[1776454413406,42.9,77369.69,0.0,-0.98156,2e-05,2.25479]
[1776454415420,42.89,77380.47,0.0,-0.98134,2e-05,2.27775]
[1776454416427,42.89,77383.53,0.0,-0.98128,2e-05,2.28401]
[1776454421162,42.88,77384.19,0.0,-0.98129,2e-05,2.283]
[1776454421462,42.88,77383.01,0.0,-0.98132,2e-05,2.27973]
[1776454424703,42.87,77382.15,0.0,-0.98136,2e-05,2.27597]
[1776454425490,42.87,77382.24,0.0,-0.98136,2e-05,2.27557]
[1776454427381,42.87,77384.03,0.0,-0.98133,2e-05,2.27899]
[1776454427436,42.87,77384.03,0.0,-0.98133,2e-05,2.27899]
[1776454427504,42.86,77386.81,0.0,-0.98128,2e-05,2.28464]
[1776454432539,42.85,77391.16,0.0,-0.98121,2e-05,2.29139]
[1776454434257,42.85,77391.16,0.0,-0.98121,2e-05,2.29139]
[1776454434364,42.85,77391.16,0.0,-0.98121,2e-05,2.29139]
[1776454434440,42.85,77391.16,0.0,-0.98121,2e-05,2.29139]
[1776454434411,42.84,77392.39,0.0,-0.9812,2e-05,2.29292]
[1776454435733,42.84,77391.75,0.0,-0.98121,2e-05,2.29147]
[1776454438582,42.83,77395.85,0.0,-0.98115,2e-05,2.29824]
[1776454440688,42.83,77397.52,0.0,-0.98112,2e-05,2.30139]
[1776454440761,42.83,77397.52,0.0,-0.98112,2e-05,2.30139]
[1776454440940,42.83,77397.52,0.0,-0.98112,2e-05,2.30139]
[1776454441315,42.83,77397.52,0.0,-0.98112,2e-05,2.30139]
[1776454441413,42.83,77396.94,0.0,-0.98114,2e-05,2.29881]
[1776454446638,42.81,77401.43,0.0,-0.98108,2e-05,2.3058]
[1776454449168,42.81,77404.12,0.0,-0.98103,2e-05,2.31126]
[1776454449196,42.81,77404.12,0.0,-0.98103,2e-05,2.31126]
[1776454449331,42.81,77404.12,0.0,-0.98103,2e-05,2.31126]
[1776454449439,42.81,77404.12,0.0,-0.98103,2e-05,2.31126]
[1776454449432,42.8,77404.09,0.0,-0.98104,2e-05,2.30987]
[1776454450666,42.8,77401.2,0.0,-0.98111,2e-05,2.30265]
[1776454453647,42.8,77400.7,0.0,-0.98113,2e-05,2.30023]
[1776454453687,42.79,77391.18,0.0,-0.98134,2e-05,2.27808]
[1776454454694,42.79,77385.15,0.0,-0.98148,2e-05,2.26394]
[1776454456708,42.79,77380.09,0.0,-0.98159,2e-05,2.25147]
[1776454457715,42.78,77374.92,0.0,-0.98171,2e-05,2.2394]
[1776454458722,42.78,77368.57,0.0,-0.98185,2e-05,2.22479]
[1776454460101,42.78,77368.57,0.0,-0.98185,2e-05,2.22479]
[1776454460126,42.78,77368.57,0.0,-0.98185,2e-05,2.22479]
[1776454460195,42.78,77368.57,0.0,-0.98185,2e-05,2.22479]
[1776454460270,42.78,77368.13,0.0,-0.98186,2e-05,2.22331]
[1776454461743,42.77,77359.45,0.0,-0.98205,2e-05,2.20318]
[1776454462750,42.77,77356.25,0.0,-0.98212,2e-05,2.19569]
[1776454463757,42.77,77351.03,0.0,-0.98223,2e-05,2.18383]
[1776454464764,42.77,77346.4,0.0,-0.98233,2e-05,2.17332]
[1776454465771,42.77,77354.48,0.0,-0.98217,2e-05,2.19051]
[1776454466778,42.76,77362.37,0.0,-0.98201,2e-05,2.20735]
[1776454467785,42.76,77364.04,0.0,-0.98198,2e-05,2.21055]
[1776454469800,42.76,77367.53,0.0,-0.98192,2e-05,2.21727]
[1776454470807,42.76,77371.82,0.0,-0.98183,2e-05,2.22626]
[1776454472821,42.75,77367.19,0.0,-0.98196,2e-05,2.21226]
[1776454474835,42.75,77363.78,0.0,-0.98204,2e-05,2.2038]
[1776454475635,42.75,77363.78,0.0,-0.98204,2e-05,2.2038]
[1776454475689,42.75,77363.78,0.0,-0.98204,2e-05,2.2038]
[1776454475696,42.75,77363.78,0.0,-0.98204,2e-05,2.2038]
[1776454475937,42.75,77363.78,0.0,-0.98204,2e-05,2.2038]
[1776454475969,42.75,77366.2,0.0,-0.982,2e-05,2.20866]
[1776454482139,42.73,77367.77,0.0,-0.98199,2e-05,2.20973]
[1776454482194,42.73,77367.77,0.0,-0.98199,2e-05,2.20973]
[1776454482326,42.73,77367.77,0.0,-0.98199,2e-05,2.20973]
[1776454482436,42.73,77367.77,0.0,-0.98199,2e-05,2.20973]
[1776454482537,42.73,77369.49,0.0,-0.98196,2e-05,2.21257]
[1776454482690,42.73,77369.49,0.0,-0.98196,2e-05,2.21257]
[1776454487926,42.72,77370.52,0.0,-0.98196,2e-05,2.21245]
[1776454488954,42.72,77370.52,0.0,-0.98196,2e-05,2.21245]
[1776454490597,42.72,77370.82,0.0,-0.98196,2e-05,2.21216]
[1776454490695,42.72,77370.82,0.0,-0.98196,2e-05,2.21216]
[1776454490947,42.71,77370.71,0.0,-0.98197,2e-05,2.21145]
[1776454494405,42.71,77370.76,0.0,-0.98198,2e-05,2.21062]
[1776454494439,42.71,77370.76,0.0,-0.98198,2e-05,2.21062]
[1776454494475,42.71,77370.76,0.0,-0.98198,2e-05,2.21062]
[1776454494477,42.71,77368.76,0.0,-0.98203,2e-05,2.20529]
[1776454495209,42.71,77368.76,0.0,-0.98203,2e-05,2.20529]
[1776454495421,42.71,77368.76,0.0,-0.98203,2e-05,2.20529]
[1776454495440,42.71,77368.76,0.0,-0.98203,2e-05,2.20529]
[1776454495450,42.71,77368.76,0.0,-0.98203,2e-05,2.20529]
[1776454495478,42.71,77368.76,0.0,-0.98203,2e-05,2.20529]
[1776454495505,42.71,77368.76,0.0,-0.98203,2e-05,2.20529]
[1776454495691,42.7,77370.62,0.0,-0.98199,2e-05,2.20891]
[1776454501019,42.69,77359.7,0.0,-0.98224,2e-05,2.18267]
[1776454502026,42.69,77347.45,0.0,-0.9825,2e-05,2.15564]
[1776454503033,42.69,77344.78,0.0,-0.98255,2e-05,2.14951]
[1776454503832,42.69,77344.78,0.0,-0.98255,2e-05,2.14951]
[1776454504692,42.69,77346.25,0.0,-0.98253,2e-05,2.15232]
[1776454505047,42.69,77340.01,0.0,-0.98266,2e-05,2.13852]
[1776454506054,42.69,77334.42,0.0,-0.98277,2e-05,2.12619]
[1776454508068,42.68,77341.05,0.0,-0.98265,2e-05,2.13978]
[1776454510222,42.68,77340.33,0.0,-0.98266,2e-05,2.13789]
[1776454510439,42.68,77340.33,0.0,-0.98266,2e-05,2.13789]
[1776454510453,42.68,77340.33,0.0,-0.98266,2e-05,2.13789]
[1776454510584,42.68,77340.33,0.0,-0.98266,2e-05,2.13789]
[1776454510695,42.68,77339.55,0.0,-0.98268,2e-05,2.13588]
[1776454510937,42.68,77339.55,0.0,-0.98268,2e-05,2.13588]
[1776454511188,42.68,77339.55,0.0,-0.98268,2e-05,2.13588]
[1776454511195,42.68,77339.55,0.0,-0.98268,2e-05,2.13588]
[1776454511297,42.68,77339.55,0.0,-0.98268,2e-05,2.13588]
[1776454511423,42.68,77339.55,0.0,-0.98268,2e-05,2.13588]
[1776454511438,42.68,77339.55,0.0,-0.98268,2e-05,2.13588]
[1776454513104,42.68,77334.19,0.0,-0.9828,2e-05,2.12342]
[1776454513801,42.68,77334.19,0.0,-0.9828,2e-05,2.12342]
[1776454513807,42.68,77334.19,0.0,-0.9828,2e-05,2.12342]
[1776454513941,42.68,77334.19,0.0,-0.9828,2e-05,2.12342]
[1776454513946,42.68,77334.19,0.0,-0.9828,2e-05,2.12342]
[1776454513984,42.68,77334.19,0.0,-0.9828,2e-05,2.12342]
[1776454514200,42.68,77334.19,0.0,-0.9828,2e-05,2.12342]
[1776454514235,42.67,77335.17,0.0,-0.98278,2e-05,2.1252]
[1776454516125,42.67,77341.4,0.0,-0.98266,2e-05,2.13793]
[1776454517132,42.67,77349.36,0.0,-0.98251,2e-05,2.15476]
[1776454518139,42.67,77349.27,0.0,-0.98251,2e-05,2.1542]
[1776454520097,42.67,77349.27,0.0,-0.98251,2e-05,2.1542]
[1776454520198,42.67,77349.27,0.0,-0.98251,2e-05,2.1542]
[1776454520311,42.67,77349.27,0.0,-0.98251,2e-05,2.1542]
[1776454520440,42.67,77349.27,0.0,-0.98251,2e-05,2.1542]
[1776454520542,42.66,77349.27,0.0,-0.98252,2e-05,2.15311]
[1776454523177,42.66,77339.11,0.0,-0.98273,2e-05,2.13052]
[1776454524185,42.66,77332.99,0.0,-0.98286,2e-05,2.11711]
[1776454524896,42.66,77332.99,0.0,-0.98286,2e-05,2.11711]
[1776454524902,42.66,77332.99,0.0,-0.98286,2e-05,2.11711]
[1776454524937,42.66,77332.99,0.0,-0.98286,2e-05,2.11711]
[1776454525192,42.66,77336.95,0.0,-0.98278,2e-05,2.12528]
[1776454529221,42.65,77340.45,0.0,-0.98272,2e-05,2.13152]
[1776454531841,42.65,77338.73,0.0,-0.98279,2e-05,2.12449]
[1776454531932,42.65,77338.73,0.0,-0.98279,2e-05,2.12449]
[1776454532089,42.65,77338.73,0.0,-0.98279,2e-05,2.12449]
[1776454532207,42.65,77338.73,0.0,-0.98279,2e-05,2.12449]
[1776454532213,42.65,77338.73,0.0,-0.98279,2e-05,2.12449]
[1776454532438,42.65,77338.73,0.0,-0.98279,2e-05,2.12449]
[1776454532539,42.65,77338.93,0.0,-0.98279,2e-05,2.12428]
[1776454534262,42.65,77336.07,0.0,-0.98285,2e-05,2.11785]
[1776454535264,42.64,77329.76,0.0,-0.98298,2e-05,2.1041]
[1776454536577,42.64,77329.76,0.0,-0.98298,2e-05,2.1041]
[1776454536695,42.64,77327.54,0.0,-0.98302,2e-05,2.0991]
[1776454536701,42.64,77327.54,0.0,-0.98302,2e-05,2.0991]
[1776454536938,42.64,77327.54,0.0,-0.98302,2e-05,2.0991]
[1776454537279,42.64,77326.14,0.0,-0.98305,2e-05,2.09585]
[1776454538296,42.64,77322.85,0.0,-0.98312,2e-05,2.08862]
[1776454539295,42.64,77310.92,0.0,-0.98336,2e-05,2.06326]
[1776454540302,42.64,77296.86,0.0,-0.98363,2e-05,2.03377]
[1776454541309,42.64,77294.36,0.0,-0.98368,2e-05,2.02843]
[1776454543323,42.64,77291.83,0.0,-0.98373,2e-05,2.02288]
[1776454545337,42.63,77289.04,0.0,-0.98379,2e-05,2.01683]
[1776454546344,42.63,77284.57,0.0,-0.98387,2e-05,2.0075]
[1776454547350,42.63,77267.46,0.0,-0.9842,2e-05,1.97252]
[1776454548358,42.63,77257.26,0.0,-0.98439,2e-05,1.95185]
[1776454549365,42.63,77255.46,0.0,-0.98442,2e-05,1.94818]
[1776454550372,42.63,77254.69,0.0,-0.98444,2e-05,1.9466]
[1776454553242,42.63,77253.67,0.0,-0.98446,2e-05,1.94451]
[1776454555257,42.63,77253.36,0.0,-0.98446,2e-05,1.94384]
[1776454555310,42.63,77253.36,0.0,-0.98446,2e-05,1.94384]
[1776454555439,42.63,77253.36,0.0,-0.98446,2e-05,1.94384]
[1776454555454,42.63,77253.36,0.0,-0.98446,2e-05,1.94384]
[1776454555646,42.63,77253.36,0.0,-0.98446,2e-05,1.94384]
[1776454555539,42.63,77253.36,0.0,-0.98446,2e-05,1.94379]
[1776454555691,42.63,77253.36,0.0,-0.98446,2e-05,1.94379]
[1776454556414,42.63,77253.48,0.0,-0.98446,2e-05,1.94403]
[1776454561449,42.63,77255.22,0.0,-0.98443,2e-05,1.94736]
[1776454563463,42.63,77252.73,0.0,-0.98448,2e-05,1.94231]
[1776454564905,42.63,77251.81,0.0,-0.98449,2e-05,1.94044]
[1776454564941,42.63,77251.81,0.0,-0.98449,2e-05,1.94044]
[1776454565046,42.63,77251.81,0.0,-0.98449,2e-05,1.94044]
[1776454565160,42.63,77251.81,0.0,-0.98449,2e-05,1.94044]
[1776454565193,42.63,77251.81,0.0,-0.98449,2e-05,1.94044]
[1776454565477,42.63,77252.13,0.0,-0.98449,2e-05,1.94104]
[1776454568498,42.63,77259.35,0.0,-0.98436,2e-05,1.95541]
[1776454569505,42.63,77266.09,0.0,-0.98423,2e-05,1.96895]
[1776454569866,42.63,77266.09,0.0,-0.98423,2e-05,1.96895]
[1776454569936,42.63,77266.09,0.0,-0.98423,2e-05,1.96895]
[1776454569942,42.63,77266.09,0.0,-0.98423,2e-05,1.96895]
[1776454570053,42.63,77266.09,0.0,-0.98423,2e-05,1.96895]
[1776454570195,42.63,77266.09,0.0,-0.98423,2e-05,1.96895]
[1776454570512,42.63,77266.68,0.0,-0.98422,2e-05,1.97009]
[1776454571519,42.63,77257.01,0.0,-0.9844,2e-05,1.95054]
[1776454572529,42.63,77260.8,0.0,-0.98433,2e-05,1.95807]
[1776454573220,42.63,77260.8,0.0,-0.98433,2e-05,1.95807]
[1776454573279,42.63,77260.8,0.0,-0.98433,2e-05,1.95807]
[1776454573443,42.63,77260.8,0.0,-0.98433,2e-05,1.95807]
[1776454573520,42.63,77260.8,0.0,-0.98433,2e-05,1.95807]
[1776454573692,42.63,77260.8,0.0,-0.98433,2e-05,1.95807]
[1776454573536,42.63,77260.44,0.0,-0.98434,2e-05,1.95729]
[1776454575550,42.63,77264.49,0.0,-0.98426,2e-05,1.96525]
[1776454580587,42.63,77265.66,0.0,-0.98425,2e-05,1.96724]
[1776454581097,42.63,77265.66,0.0,-0.98425,2e-05,1.96724]
[1776454581168,42.63,77265.66,0.0,-0.98425,2e-05,1.96724]
[1776454581191,42.63,77265.66,0.0,-0.98425,2e-05,1.96724]
[1776454581594,42.63,77268.35,0.0,-0.9842,2e-05,1.9726]
[1776454582601,42.62,77277.75,0.0,-0.98402,2e-05,1.99159]
[1776454583608,42.62,77282.07,0.0,-0.98394,2e-05,2.00028]
[1776454584605,42.62,77282.07,0.0,-0.98394,2e-05,2.00028]
[1776454584611,42.62,77282.07,0.0,-0.98394,2e-05,2.00028]
[1776454584691,42.62,77282.07,0.0,-0.98394,2e-05,2.00028]
[1776454584615,42.62,77282.69,0.0,-0.98393,2e-05,2.00141]
[1776454585622,42.62,77287.66,0.0,-0.98384,2e-05,2.01145]
[1776454586629,42.62,77292.16,0.0,-0.98375,2e-05,2.02056]
[1776454587636,42.62,77294.8,0.0,-0.98371,2e-05,2.02583]
[1776454588643,42.62,77290.54,0.0,-0.98379,2e-05,2.01687]
[1776454588922,42.62,77290.54,0.0,-0.98379,2e-05,2.01687]
[1776454588938,42.62,77290.54,0.0,-0.98379,2e-05,2.01687]
[1776454589028,42.62,77290.54,0.0,-0.98379,2e-05,2.01687]
[1776454589198,42.62,77290.54,0.0,-0.98379,2e-05,2.01687]
[1776454589328,42.62,77290.54,0.0,-0.98379,2e-05,2.01687]
[1776454589447,42.62,77290.54,0.0,-0.98379,2e-05,2.01687]
[1776454589693,42.62,77290.54,0.0,-0.98379,2e-05,2.01687]
[1776454589699,42.62,77290.54,0.0,-0.98379,2e-05,2.01687]
[1776454589650,42.62,77292.87,0.0,-0.98375,2e-05,2.02151]
[1776454589933,42.62,77292.87,0.0,-0.98375,2e-05,2.02151]
[1776454590172,42.62,77292.87,0.0,-0.98375,2e-05,2.02151]
[1776454590187,42.62,77292.87,0.0,-0.98375,2e-05,2.02151]
[1776454590211,42.62,77292.87,0.0,-0.98375,2e-05,2.02151]
[1776454590359,42.62,77292.87,0.0,-0.98375,2e-05,2.02151]
[1776454590435,42.62,77292.87,0.0,-0.98375,2e-05,2.02151]
[1776454590597,42.62,77292.87,0.0,-0.98375,2e-05,2.02151]
[1776454590657,42.62,77291.56,0.0,-0.98377,2e-05,2.01864]
[1776454590826,42.62,77291.56,0.0,-0.98377,2e-05,2.01864]
[1776454590935,42.62,77291.56,0.0,-0.98377,2e-05,2.01864]
[1776454590966,42.62,77291.56,0.0,-0.98377,2e-05,2.01864]
[1776454591664,42.62,77290.47,0.0,-0.98381,2e-05,2.01364]
[1776454594694,42.62,77290.58,0.0,-0.98381,2e-05,2.01357]
[1776454594685,42.62,77293.17,0.0,-0.98377,2e-05,2.01875]
[1776454594942,42.62,77293.17,0.0,-0.98377,2e-05,2.01875]
[1776454594949,42.62,77293.17,0.0,-0.98377,2e-05,2.01875]
[1776454595197,42.62,77293.17,0.0,-0.98377,2e-05,2.01875]
[1776454595357,42.62,77293.17,0.0,-0.98377,2e-05,2.01875]
[1776454595437,42.62,77293.17,0.0,-0.98377,2e-05,2.01875]
[1776454595630,42.62,77293.17,0.0,-0.98377,2e-05,2.01875]
[1776454595692,42.62,77294.09,0.0,-0.98375,2e-05,2.02049]
[1776454595941,42.62,77294.09,0.0,-0.98375,2e-05,2.02049]
[1776454596189,42.62,77294.09,0.0,-0.98375,2e-05,2.02049]
[1776454596196,42.62,77294.09,0.0,-0.98375,2e-05,2.02049]
[1776454596699,42.61,77294.22,0.0,-0.98375,2e-05,2.02059]
[1776454598690,42.61,77293.81,0.0,-0.98376,2e-05,2.01959]
[1776454598713,42.61,77294.46,0.0,-0.98375,2e-05,2.02077]
[1776454598812,42.61,77294.46,0.0,-0.98375,2e-05,2.02077]
[1776454598921,42.61,77294.46,0.0,-0.98375,2e-05,2.02077]
[1776454598943,42.61,77294.46,0.0,-0.98375,2e-05,2.02077]
[1776454599196,42.61,77294.46,0.0,-0.98375,2e-05,2.02077]
[1776454599363,42.61,77294.46,0.0,-0.98375,2e-05,2.02077]
[1776454599435,42.61,77294.46,0.0,-0.98375,2e-05,2.02077]
[1776454599479,42.61,77294.46,0.0,-0.98375,2e-05,2.02077]
[1776454599720,42.61,77295.6,0.0,-0.98373,2e-05,2.02297]
[1776454600727,42.61,77297.52,0.0,-0.98369,2e-05,2.02677]
[1776454601939,42.61,77297.52,0.0,-0.98369,2e-05,2.02677]
[1776454601980,42.61,77297.52,0.0,-0.98369,2e-05,2.02677]
[1776454602169,42.61,77297.52,0.0,-0.98369,2e-05,2.02677]
[1776454602223,42.61,77298.19,0.0,-0.98368,2e-05,2.02799]
[1776454602862,42.61,77298.19,0.0,-0.98368,2e-05,2.02799]
[1776454602936,42.61,77298.19,0.0,-0.98368,2e-05,2.02799]
[1776454603028,42.61,77298.19,0.0,-0.98368,2e-05,2.02799]
[1776454603037,42.61,77303.47,0.0,-0.98358,2e-05,2.03875]
[1776454604755,42.61,77302.0,0.0,-0.98361,2e-05,2.03532]
[1776454606695,42.61,77302.0,0.0,-0.98361,2e-05,2.03532]
[1776454606936,42.61,77301.91,0.0,-0.98362,2e-05,2.03495]
[1776454607158,42.61,77301.91,0.0,-0.98362,2e-05,2.03495]
[1776454607178,42.61,77299.55,0.0,-0.98366,2e-05,2.02989]
[1776454607775,42.61,77303.13,0.0,-0.9836,2e-05,2.03713]
[1776454610701,42.61,77303.65,0.0,-0.98359,2e-05,2.03803]
[1776454610936,42.6,77304.14,0.0,-0.98358,2e-05,2.03886]
[1776454610943,42.6,77304.14,0.0,-0.98358,2e-05,2.03886]
[1776454611479,42.6,77304.14,0.0,-0.98358,2e-05,2.03886]
[1776454611662,42.6,77303.05,0.0,-0.98361,2e-05,2.03623]
[1776454612812,42.6,77291.23,0.0,-0.98383,2e-05,2.01183]
[1776454613819,42.6,77280.36,0.0,-0.98404,2e-05,1.98928]
[1776454614826,42.6,77283.45,0.0,-0.98398,2e-05,1.99548]
[1776454616401,42.6,77287.58,0.0,-0.98391,2e-05,2.00382]
[1776454616840,42.6,77289.03,0.0,-0.98388,2e-05,2.00668]
[1776454619861,42.6,77286.19,0.0,-0.98394,2e-05,2.00049]
[1776454620958,42.6,77286.19,0.0,-0.98394,2e-05,2.00049]
[1776454621515,42.6,77282.96,0.0,-0.984,2e-05,1.99377]
[1776454622437,42.6,77282.96,0.0,-0.984,2e-05,1.99377]
[1776454622526,42.6,77282.96,0.0,-0.984,2e-05,1.99377]
[1776454622538,42.6,77281.15,0.0,-0.98403,2e-05,1.98998]
[1776454622937,42.6,77281.15,0.0,-0.98403,2e-05,1.98998]
[1776454623192,42.6,77281.15,0.0,-0.98403,2e-05,1.98998]
[1776454623266,42.6,77279.8,0.0,-0.98406,2e-05,1.98714]
[1776454623889,42.6,77277.63,0.0,-0.9841,2e-05,1.98264]
[1776454624896,42.6,77275.27,0.0,-0.98415,2e-05,1.97777]
[1776454627918,42.6,77272.73,0.0,-0.9842,2e-05,1.9724]
[1776454628924,42.59,77280.65,0.0,-0.98405,2e-05,1.98842]
[1776454629931,42.59,77288.27,0.0,-0.98391,2e-05,2.00389]
[1776454630937,42.59,77288.38,0.0,-0.9839,2e-05,2.004]
[1776454632952,42.59,77284.55,0.0,-0.98398,2e-05,1.99593]
[1776454634966,42.59,77288.71,0.0,-0.9839,2e-05,2.00424]
[1776454635973,42.59,77295.67,0.0,-0.98377,2e-05,2.01842]
[1776454636980,42.59,77301.39,0.0,-0.98366,2e-05,2.0301]
[1776454637987,42.59,77300.01,0.0,-0.98369,2e-05,2.02708]
[1776454643022,42.59,77295.43,0.0,-0.98379,2e-05,2.01687]
[1776454644029,42.59,77284.95,0.0,-0.98399,2e-05,1.99524]
[1776454645036,42.59,77287.0,0.0,-0.98395,2e-05,1.99934]
[1776454646045,42.58,77301.1,0.0,-0.98368,2e-05,2.02824]
[1776454647051,42.58,77303.14,0.0,-0.98364,2e-05,2.03231]
[1776454650368,42.58,77303.61,0.0,-0.98364,2e-05,2.03297]
[1776454650438,42.58,77303.61,0.0,-0.98364,2e-05,2.03297]
[1776454650687,42.58,77303.61,0.0,-0.98364,2e-05,2.03297]
[1776454650701,42.58,77304.57,0.0,-0.98362,2e-05,2.03464]
[1776454652086,42.58,77311.47,0.0,-0.98351,2e-05,2.0462]
[1776454653095,42.58,77317.31,0.0,-0.9834,2e-05,2.05821]
[1776454654102,42.58,77323.64,0.0,-0.98328,2e-05,2.07129]
[1776454655738,42.58,77323.64,0.0,-0.98328,2e-05,2.07129]
[1776454655109,42.58,77327.29,0.0,-0.98321,2e-05,2.07875]
[1776454657123,42.58,77331.68,0.0,-0.98312,2e-05,2.08754]
[1776454658130,42.57,77333.15,0.0,-0.9831,2e-05,2.0904]
[1776454663165,42.57,77332.9,0.0,-0.98311,2e-05,2.08857]
[1776454665178,42.57,77328.02,0.0,-0.98322,2e-05,2.07775]
[1776454666186,42.57,77326.34,0.0,-0.98325,2e-05,2.07397]
[1776454667194,42.56,77331.85,0.0,-0.98314,2e-05,2.08537]
[1776454668200,42.56,77334.85,0.0,-0.98309,2e-05,2.09146]
[1776454673234,42.56,77333.94,0.0,-0.98312,2e-05,2.08822]
[1776454674242,42.56,77332.53,0.0,-0.98315,2e-05,2.08498]
[1776454679281,42.55,77330.79,0.0,-0.98319,2e-05,2.08004]
[1776454680288,42.55,77329.32,0.0,-0.98323,2e-05,2.07669]
[1776454685322,42.54,77331.47,0.0,-0.9832,2e-05,2.08003]
[1776454686330,42.54,77332.76,0.0,-0.98317,2e-05,2.0825]
[1776454688345,42.54,77323.76,0.0,-0.98335,2e-05,2.06304]
[1776454689354,42.54,77314.95,0.0,-0.98353,2e-05,2.0444]
[1776454690361,42.54,77315.27,0.0,-0.98352,2e-05,2.04488]
[1776454693381,42.54,77314.05,0.0,-0.98355,2e-05,2.04178]
[1776454695396,42.53,77304.37,0.0,-0.98374,2e-05,2.02134]
[1776454696402,42.53,77295.73,0.0,-0.98391,2e-05,2.0034]
[1776454697410,42.53,77293.17,0.0,-0.98396,2e-05,1.99804]
[1776454700433,42.53,77292.01,0.0,-0.98398,2e-05,1.99535]
[1776454702447,42.53,77287.49,0.0,-0.98407,2e-05,1.98593]
[1776454704462,42.53,77286.32,0.0,-0.98409,2e-05,1.98338]
[1776454707034,42.53,77286.72,0.0,-0.98409,2e-05,1.98405]
[1776454709497,42.53,77295.39,0.0,-0.98392,2e-05,2.00153]
[1776454710504,42.53,77301.28,0.0,-0.98381,2e-05,2.01353]
[1776454711511,42.53,77305.45,0.0,-0.98376,2e-05,2.0194]
[1776454712517,42.53,77307.3,0.0,-0.98372,2e-05,2.02309]
[1776454713525,42.53,77302.81,0.0,-0.98381,2e-05,2.01367]
[1776454716546,42.52,77303.95,0.0,-0.98379,2e-05,2.01563]
[1776454717553,42.52,77307.12,0.0,-0.98373,2e-05,2.02204]
[1776454718560,42.52,77309.44,0.0,-0.98369,2e-05,2.0267]
[1776454722592,42.52,77298.82,0.0,-0.9839,2e-05,2.0042]
[1776454723596,42.52,77300.37,0.0,-0.98387,2e-05,2.00726]
[1776454724604,42.52,77301.54,0.0,-0.98385,2e-05,2.00955]
[1776454726618,42.52,77303.48,0.0,-0.98381,2e-05,2.01331]
[1776454729639,42.52,77304.63,0.0,-0.98379,2e-05,2.0153]
[1776454732789,42.52,77304.59,0.0,-0.9838,2e-05,2.01496]
[1776454734675,42.51,77308.99,0.0,-0.98372,2e-05,2.02365]
[1776454735682,42.51,77315.32,0.0,-0.9836,2e-05,2.03664]
[1776454736688,42.51,77322.35,0.0,-0.98346,2e-05,2.05115]
[1776454737696,42.51,77326.15,0.0,-0.98339,2e-05,2.05894]
[1776454738702,42.51,77326.62,0.0,-0.98338,2e-05,2.05973]
[1776454742731,42.5,77327.84,0.0,-0.98338,2e-05,2.05956]
[1776454745166,42.5,77328.03,0.0,-0.98338,2e-05,2.05953]
[1776454745752,42.5,77341.36,0.0,-0.98312,2e-05,2.08743]
[1776454746760,42.49,77353.22,0.0,-0.98289,2e-05,2.11247]
[1776454747766,42.49,77357.48,0.0,-0.98281,2e-05,2.12133]
[1776454748773,42.49,77358.95,0.0,-0.98278,2e-05,2.12418]
[1776454749101,42.49,77358.95,0.0,-0.98278,2e-05,2.12418]
[1776454749780,42.49,77352.02,0.0,-0.98292,2e-05,2.109]
[1776454750787,42.49,77353.58,0.0,-0.98289,2e-05,2.11201]
[1776454752801,42.49,77354.82,0.0,-0.98288,2e-05,2.11375]
[1776454753808,42.48,77360.01,0.0,-0.98278,2e-05,2.12457]
[1776454756829,42.48,77361.92,0.0,-0.98274,2e-05,2.12802]
[1776454757836,42.48,77365.39,0.0,-0.98268,2e-05,2.13484]
[1776454760856,42.47,77368.79,0.0,-0.98262,2e-05,2.14116]
[1776454762871,42.47,77370.72,0.0,-0.98259,2e-05,2.14464]
[1776454765284,42.47,77370.67,0.0,-0.9826,2e-05,2.14382]
[1776454765770,42.47,77370.67,0.0,-0.9826,2e-05,2.14382]
[1776454765892,42.47,77381.29,0.0,-0.98238,2e-05,2.16691]
[1776454766899,42.46,77391.46,0.0,-0.98218,2e-05,2.18846]
[1776454767906,42.46,77391.53,0.0,-0.98218,2e-05,2.18818]
[1776454769228,42.46,77391.53,0.0,-0.98218,2e-05,2.18818]
[1776454769320,42.46,77397.48,0.0,-0.98206,2e-05,2.20087]
[1776454769925,42.46,77402.47,0.0,-0.98196,2e-05,2.21147]
[1776454770932,42.46,77403.7,0.0,-0.98194,2e-05,2.21373]
[1776454771939,42.45,77406.0,0.0,-0.98192,2e-05,2.2156]
[1776454772948,42.45,77412.96,0.0,-0.98177,2e-05,2.23063]
[1776454774047,42.45,77412.96,0.0,-0.98177,2e-05,2.23063]
[1776454774134,42.45,77412.96,0.0,-0.98177,2e-05,2.23063]
[1776454774225,42.45,77416.11,0.0,-0.98171,2e-05,2.23717]
[1776454774962,42.45,77423.88,0.0,-0.98155,2e-05,2.25411]
[1776454775969,42.45,77427.43,0.0,-0.98148,2e-05,2.26157]
[1776454777548,42.45,77427.43,0.0,-0.98148,2e-05,2.26157]
[1776454777649,42.44,77427.55,0.0,-0.98148,2e-05,2.26128]
[1776454777983,42.44,77422.69,0.0,-0.98159,2e-05,2.24978]
[1776454781426,42.44,77422.36,0.0,-0.98161,2e-05,2.24797]
[1776454781595,42.44,77422.36,0.0,-0.98161,2e-05,2.24797]
[1776454781716,42.43,77421.96,0.0,-0.98162,2e-05,2.24655]
[1776454782015,42.43,77409.83,0.0,-0.98189,2e-05,2.2189]
[1776454783022,42.43,77398.24,0.0,-0.98213,2e-05,2.19274]
[1776454784029,42.43,77400.73,0.0,-0.98208,2e-05,2.19781]
[1776454785459,42.43,77400.73,0.0,-0.98208,2e-05,2.19781]
[1776454785491,42.43,77392.67,0.0,-0.98226,2e-05,2.17961]
[1776454786043,42.42,77388.34,0.0,-0.98235,2e-05,2.16971]
[1776454788057,42.42,77382.56,0.0,-0.98248,2e-05,2.15632]
[1776454792872,42.42,77382.69,0.0,-0.98248,2e-05,2.1555]
[1776454793093,42.41,77380.62,0.0,-0.98253,2e-05,2.15026]
[1776454794099,42.41,77376.28,0.0,-0.98262,2e-05,2.14048]
[1776454795106,42.41,77374.21,0.0,-0.98267,2e-05,2.13566]
[1776454800141,42.4,77373.93,0.0,-0.98269,2e-05,2.13336]
[1776454802156,42.4,77369.18,0.0,-0.98279,2e-05,2.12245]
[1776454803162,42.4,77363.83,0.0,-0.9829,2e-05,2.11064]
[1776454809207,42.39,77357.98,0.0,-0.98304,2e-05,2.09668]
[1776454810213,42.39,77350.81,0.0,-0.98318,2e-05,2.08088]
[1776454811220,42.39,77352.18,0.0,-0.98316,2e-05,2.08355]
[1776454813234,42.39,77350.18,0.0,-0.9832,2e-05,2.07884]
[1776454815248,42.38,77346.88,0.0,-0.98327,2e-05,2.07139]
[1776454818269,42.38,77345.75,0.0,-0.9833,2e-05,2.06835]
[1776454823304,42.38,77346.68,0.0,-0.98329,2e-05,2.06923]
[1776454824311,42.37,77348.51,0.0,-0.98326,2e-05,2.07287]
[1776454825318,42.37,77361.6,0.0,-0.983,2e-05,2.10046]
[1776454826325,42.37,77369.28,0.0,-0.98285,2e-05,2.11664]
[1776454827332,42.37,77373.05,0.0,-0.98278,2e-05,2.12445]
[1776454828339,42.37,77376.59,0.0,-0.98271,2e-05,2.13177]
[1776454832367,42.36,77374.85,0.0,-0.98278,2e-05,2.124]
[1776454836394,42.36,77379.74,0.0,-0.98269,2e-05,2.1333]
[1776454837402,42.36,77382.58,0.0,-0.98263,2e-05,2.13911]
[1776454838413,42.36,77387.75,0.0,-0.98253,2e-05,2.14999]
[1776454839984,42.36,77387.75,0.0,-0.98253,2e-05,2.14999]
[1776454839417,42.35,77402.95,0.0,-0.98222,2e-05,2.18291]
[1776454840423,42.35,77415.31,0.0,-0.98197,2e-05,2.20983]
[1776454841430,42.35,77417.51,0.0,-0.98193,2e-05,2.21425]
[1776454842242,42.35,77417.51,0.0,-0.98193,2e-05,2.21425]
[1776454842437,42.35,77418.8,0.0,-0.9819,2e-05,2.21665]
[1776454846465,42.34,77420.62,0.0,-0.98188,2e-05,2.21878]
[1776454848481,42.34,77425.4,0.0,-0.98179,2e-05,2.2285]
[1776454849488,42.33,77429.99,0.0,-0.9817,2e-05,2.2383]
[1776454850495,42.33,77432.26,0.0,-0.98166,2e-05,2.24289]
[1776454851998,42.33,77432.26,0.0,-0.98166,2e-05,2.24289]
[1776454852512,42.33,77434.72,0.0,-0.98161,2e-05,2.24738]
[1776454854526,42.32,77426.09,0.0,-0.98181,2e-05,2.22696]
[1776454855205,42.32,77426.09,0.0,-0.98181,2e-05,2.22696]
[1776454855534,42.32,77423.24,0.0,-0.98187,2e-05,2.2201]
[1776454856541,42.32,77419.97,0.0,-0.98195,2e-05,2.21233]
[1776454857548,42.32,77418.02,0.0,-0.98199,2e-05,2.20754]
[1776454858836,42.31,77419.28,0.0,-0.98197,2e-05,2.20988]
[1776454859561,42.31,77414.85,0.0,-0.98207,2e-05,2.19959]
[1776454861576,42.31,77410.24,0.0,-0.98217,2e-05,2.18851]
[1776454862480,42.31,77410.24,0.0,-0.98217,2e-05,2.18851]
[1776454862583,42.31,77405.41,0.0,-0.98228,2e-05,2.17744]
[1776454863590,42.31,77400.57,0.0,-0.98238,2e-05,2.16641]
[1776454864597,42.3,77399.03,0.0,-0.98241,2e-05,2.16266]
[1776454865197,42.3,77399.03,0.0,-0.98241,2e-05,2.16266]
[1776454865604,42.3,77398.48,0.0,-0.98243,2e-05,2.16108]
[1776454866611,42.3,77400.48,0.0,-0.98239,2e-05,2.16508]
[1776454870641,42.29,77397.7,0.0,-0.98246,2e-05,2.15748]
[1776454873662,42.29,77395.68,0.0,-0.98252,2e-05,2.15196]
[1776454875676,42.29,77394.12,0.0,-0.98255,2e-05,2.14784]
[1776454877689,42.28,77398.11,0.0,-0.98248,2e-05,2.15583]
[1776454879710,42.28,77401.33,0.0,-0.98242,2e-05,2.16212]
[1776454881720,42.28,77402.73,0.0,-0.9824,2e-05,2.16442]
[1776454883015,42.28,77402.73,0.0,-0.9824,2e-05,2.16442]
[1776454883196,42.27,77401.56,0.0,-0.98243,2e-05,2.16148]
[1776454883435,42.27,77401.56,0.0,-0.98243,2e-05,2.16148]
[1776454883734,42.27,77400.11,0.0,-0.98246,2e-05,2.15792]
[1776454888769,42.26,77393.25,0.0,-0.98262,2e-05,2.1411]
[1776454889776,42.26,77391.11,0.0,-0.98267,2e-05,2.1361]
[1776454893806,42.26,77381.07,0.0,-0.9829,2e-05,2.11038]
[1776454894813,42.26,77378.39,0.0,-0.98296,2e-05,2.10429]
[1776454895821,42.25,77377.41,0.0,-0.98298,2e-05,2.10189]
[1776454897834,42.25,77376.25,0.0,-0.98301,2e-05,2.09884]
[1776454902869,42.25,77374.87,0.0,-0.98305,2e-05,2.09452]
[1776454905890,42.24,77378.4,0.0,-0.98299,2e-05,2.10128]
[1776454906949,42.24,77380.42,0.0,-0.98295,2e-05,2.10535]
[1776454911932,42.23,77389.06,0.0,-0.98279,2e-05,2.12255]
[1776454912941,42.23,77390.7,0.0,-0.98276,2e-05,2.12581]
[1776454913948,42.23,77389.34,0.0,-0.98279,2e-05,2.12255]
[1776454914955,42.23,77390.54,0.0,-0.98277,2e-05,2.12482]
[1776454915962,42.23,77393.18,0.0,-0.98272,2e-05,2.13022]
[1776454916969,42.23,77395.33,0.0,-0.98268,2e-05,2.13456]
[1776454920996,42.22,77393.22,0.0,-0.98274,2e-05,2.12831]
[1776454923011,42.22,77395.76,0.0,-0.98269,2e-05,2.13315]
[1776454924018,42.22,77399.13,0.0,-0.98262,2e-05,2.14014]
[1776454927040,42.21,77397.8,0.0,-0.98266,2e-05,2.1362]
[1776454929053,42.21,77395.71,0.0,-0.98271,2e-05,2.13099]
[1776454934088,42.2,77395.83,0.0,-0.98272,2e-05,2.12959]
[1776454937109,42.2,77392.67,0.0,-0.9828,2e-05,2.12176]
[1776454939122,42.19,77390.01,0.0,-0.98286,2e-05,2.11539]
[1776454941137,42.19,77391.4,0.0,-0.98283,2e-05,2.11778]
[1776454946172,42.18,77391.23,0.0,-0.98285,2e-05,2.11587]
[1776454948186,42.18,77392.63,0.0,-0.98283,2e-05,2.11828]
[1776454950201,42.18,77391.23,0.0,-0.98286,2e-05,2.11464]
[1776454955236,42.17,77390.93,0.0,-0.98291,2e-05,2.10981]
[1776454958257,42.17,77397.4,0.0,-0.98278,2e-05,2.12289]
[1776454959264,42.17,77402.26,0.0,-0.98269,2e-05,2.13311]
[1776454960271,42.17,77401.09,0.0,-0.98271,2e-05,2.13023]
[1776454968327,42.15,77402.61,0.0,-0.98271,2e-05,2.1309]
[1776454973366,42.15,77409.8,0.0,-0.98258,2e-05,2.14494]
[1776454974370,42.15,77416.99,0.0,-0.98243,2e-05,2.16033]
[1776454975376,42.14,77420.96,0.0,-0.98235,2e-05,2.16869]
[1776454976384,42.14,77422.55,0.0,-0.98232,2e-05,2.1718]
[1776454978398,42.14,77420.54,0.0,-0.98237,2e-05,2.16659]
[1776454979405,42.14,77418.97,0.0,-0.98241,2e-05,2.16275]
[1776454983433,42.13,77420.23,0.0,-0.9824,2e-05,2.16402]
[1776454984440,42.13,77421.42,0.0,-0.98238,2e-05,2.16626]
[1776454989475,42.12,77420.04,0.0,-0.98242,2e-05,2.16133]
[1776454990482,42.12,77418.66,0.0,-0.98246,2e-05,2.15793]
[1776454995517,42.11,77418.13,0.0,-0.98248,2e-05,2.15496]
[1776455000552,42.1,77419.8,0.0,-0.98247,2e-05,2.15685]
[1776455001558,42.1,77421.1,0.0,-0.98244,2e-05,2.15934]
[1776455005587,42.1,77418.9,0.0,-0.9825,2e-05,2.15306]
[1776455010622,42.09,77417.82,0.0,-0.98254,2e-05,2.14896]
[1776455012636,42.09,77415.64,0.0,-0.98261,2e-05,2.14079]
[1776455014650,42.08,77417.96,0.0,-0.98257,2e-05,2.1452]
[1776455016939,42.08,77416.64,0.0,-0.98261,2e-05,2.14165]
[1776455018678,42.08,77414.46,0.0,-0.98266,2e-05,2.13623]
[1776455019685,42.08,77405.48,0.0,-0.98284,2e-05,2.1164]
[1776455020692,42.07,77403.47,0.0,-0.98289,2e-05,2.11177]
[1776455025727,42.07,77404.88,0.0,-0.98287,2e-05,2.11343]
[1776455030762,42.06,77404.47,0.0,-0.98289,2e-05,2.11115]
[1776455032775,42.06,77405.64,0.0,-0.98287,2e-05,2.11313]
[1776455038817,42.05,77405.38,0.0,-0.98289,2e-05,2.11092]
[1776455043853,42.05,77405.38,0.0,-0.98291,2e-05,2.10958]
[1776455048888,42.04,77406.0,0.0,-0.98291,2e-05,2.10959]
[1776455052916,42.04,77404.59,0.0,-0.98295,2e-05,2.10549]
[1776455053923,42.03,77398.91,0.0,-0.98306,2e-05,2.09301]
[1776455054930,42.03,77396.02,0.0,-0.98312,2e-05,2.08657]
[1776455057951,42.03,77393.72,0.0,-0.98317,2e-05,2.08097]
[1776455058958,42.03,77391.02,0.0,-0.98323,2e-05,2.07498]
[1776455059965,42.03,77383.12,0.0,-0.98339,2e-05,2.05797]
[1776455060972,42.03,77370.12,0.0,-0.98365,2e-05,2.03036]
[1776455061978,42.03,77369.76,0.0,-0.98365,2e-05,2.02948]
[1776455063993,42.03,77374.36,0.0,-0.98357,2e-05,2.03889]
[1776455064999,42.03,77381.48,0.0,-0.98343,2e-05,2.0538]
[1776455066006,42.03,77383.22,0.0,-0.9834,2e-05,2.05734]
[1776455067014,42.02,77385.02,0.0,-0.98336,2e-05,2.06099]
[1776455069029,42.02,77386.52,0.0,-0.98333,2e-05,2.06383]
[1776455070039,42.02,77388.28,0.0,-0.9833,2e-05,2.06739]
[1776455075071,42.02,77387.11,0.0,-0.98335,2e-05,2.06133]
[1776455077086,42.02,77389.93,0.0,-0.9833,2e-05,2.06695]
[1776455078447,42.02,77390.05,0.0,-0.9833,2e-05,2.06702]
[1776455079206,42.02,77390.05,0.0,-0.9833,2e-05,2.06702]
[1776455079100,42.01,77391.16,0.0,-0.98328,2e-05,2.06918]
[1776455079292,42.01,77391.16,0.0,-0.98328,2e-05,2.06918]
[1776455079446,42.01,77391.16,0.0,-0.98328,2e-05,2.06918]
[1776455080107,42.01,77390.28,0.0,-0.9833,2e-05,2.06711]
[1776455085142,42.01,77391.48,0.0,-0.98329,2e-05,2.06865]
[1776455090177,42.0,77390.7,0.0,-0.98331,2e-05,2.06576]
[1776455095212,42.0,77390.47,0.0,-0.98333,2e-05,2.06426]
[1776455095579,42.0,77390.47,0.0,-0.98333,2e-05,2.06426]
[1776455095585,42.0,77390.47,0.0,-0.98333,2e-05,2.06426]
[1776455095695,42.0,77390.47,0.0,-0.98333,2e-05,2.06426]
[1776455096247,42.0,77390.47,0.0,-0.98333,2e-05,2.06426]
[1776455096338,42.0,77390.5,0.0,-0.98333,2e-05,2.06412]
[1776455096390,42.0,77390.5,0.0,-0.98333,2e-05,2.06412]
[1776455097226,42.0,77390.59,0.0,-0.98333,2e-05,2.06411]
[1776455101254,41.99,77375.39,0.0,-0.98364,2e-05,2.03118]
[1776455102261,41.99,77364.77,0.0,-0.98384,2e-05,2.00881]
[1776455103269,41.99,77360.31,0.0,-0.98393,2e-05,1.99943]
[1776455106077,41.99,77359.14,0.0,-0.98395,2e-05,1.99691]
[1776455106192,41.99,77359.14,0.0,-0.98395,2e-05,1.99691]
[1776455106198,41.99,77359.14,0.0,-0.98395,2e-05,1.99691]
[1776455106329,41.99,77360.53,0.0,-0.98393,2e-05,1.9997]
[1776455106413,41.99,77360.53,0.0,-0.98393,2e-05,1.9997]
[1776455106438,41.99,77360.53,0.0,-0.98393,2e-05,1.9997]
[1776455106894,41.99,77360.53,0.0,-0.98393,2e-05,1.9997]
[1776455106936,41.99,77360.53,0.0,-0.98393,2e-05,1.9997]
[1776455106949,41.99,77360.53,0.0,-0.98393,2e-05,1.9997]
[1776455107050,41.99,77360.53,0.0,-0.98393,2e-05,1.9997]
[1776455107170,41.99,77360.53,0.0,-0.98393,2e-05,1.9997]
[1776455107204,41.99,77360.53,0.0,-0.98393,2e-05,1.9997]
[1776455107268,41.99,77360.69,0.0,-0.98393,2e-05,1.99985]
[1776455111324,41.99,77357.22,0.0,-0.984,2e-05,1.9923]
[1776455112331,41.99,77346.72,0.0,-0.9842,2e-05,1.97058]
[1776455113338,41.99,77343.46,0.0,-0.98426,2e-05,1.96386]
[1776455115156,41.99,77343.46,0.0,-0.98426,2e-05,1.96386]
[1776455115195,41.99,77343.46,0.0,-0.98426,2e-05,1.96386]
[1776455115207,41.99,77343.46,0.0,-0.98426,2e-05,1.96386]
[1776455115338,41.99,77341.86,0.0,-0.98429,2e-05,1.96056]
[1776455115441,41.99,77341.86,0.0,-0.98429,2e-05,1.96056]
[1776455116237,41.99,77341.86,0.0,-0.98429,2e-05,1.96056]
[1776455116372,41.99,77342.18,0.0,-0.98428,2e-05,1.96119]
[1776455116437,41.99,77342.18,0.0,-0.98428,2e-05,1.96119]
[1776455116539,41.99,77341.76,0.0,-0.98429,2e-05,1.96031]
[1776455120387,41.99,77335.42,0.0,-0.98441,2e-05,1.9473]
[1776455121393,41.99,77329.9,0.0,-0.98451,2e-05,1.9361]
[1776455123408,41.99,77327.38,0.0,-0.98456,2e-05,1.93105]
[1776455126098,41.99,77324.75,0.0,-0.98461,2e-05,1.92577]
[1776455126104,41.99,77324.75,0.0,-0.98461,2e-05,1.92577]
[1776455126192,41.99,77324.75,0.0,-0.98461,2e-05,1.92577]
[1776455126292,41.99,77321.32,0.0,-0.98467,2e-05,1.91895]
[1776455127260,41.99,77321.32,0.0,-0.98467,2e-05,1.91895]
[1776455127274,41.99,77319.7,0.0,-0.9847,2e-05,1.91575]
[1776455127316,41.99,77319.7,0.0,-0.9847,2e-05,1.91575]
[1776455127445,41.99,77319.7,0.0,-0.9847,2e-05,1.91575]
[1776455127451,41.99,77319.7,0.0,-0.9847,2e-05,1.91575]
[1776455127691,41.99,77319.7,0.0,-0.9847,2e-05,1.91575]
[1776455127731,41.99,77319.83,0.0,-0.9847,2e-05,1.91601]
[1776455133478,41.99,77317.8,0.0,-0.98475,2e-05,1.90975]
[1776455137353,41.99,77317.65,0.0,-0.98475,2e-05,1.90963]
[1776455137433,41.99,77317.65,0.0,-0.98475,2e-05,1.90963]
[1776455137688,41.99,77317.65,0.0,-0.98475,2e-05,1.90963]
[1776455137698,41.99,77317.65,0.0,-0.98475,2e-05,1.90963]
[1776455137940,41.99,77317.65,0.0,-0.98475,2e-05,1.90963]
[1776455138454,41.99,77316.91,0.0,-0.98477,2e-05,1.90821]
[1776455138679,41.99,77316.91,0.0,-0.98477,2e-05,1.90821]
[1776455138686,41.99,77316.91,0.0,-0.98477,2e-05,1.90821]
[1776455138690,41.99,77318.25,0.0,-0.98474,2e-05,1.91096]
[1776455143549,41.99,77312.22,0.0,-0.98485,2e-05,1.89923]
[1776455144556,41.99,77309.46,0.0,-0.9849,2e-05,1.89382]
[1776455146570,42.0,77300.59,0.0,-0.98506,2e-05,1.87643]
[1776455148585,42.0,77298.16,0.0,-0.9851,2e-05,1.87189]
[1776455150989,42.0,77296.71,0.0,-0.98512,2e-05,1.86916]
[1776455151064,42.0,77296.71,0.0,-0.98512,2e-05,1.86916]
[1776455151192,42.0,77296.71,0.0,-0.98512,2e-05,1.86916]
[1776455151608,42.0,77294.63,0.0,-0.98516,2e-05,1.86535]
[1776455151666,42.0,77294.63,0.0,-0.98516,2e-05,1.86535]
[1776455151693,42.0,77294.63,0.0,-0.98516,2e-05,1.86535]
[1776455151764,42.0,77294.33,0.0,-0.98516,2e-05,1.86476]
[1776455152614,42.0,77288.91,0.0,-0.98526,2e-05,1.85427]
[1776455154795,42.0,77288.3,0.0,-0.98527,2e-05,1.85323]
[1776455155183,42.0,77288.3,0.0,-0.98527,2e-05,1.85323]
[1776455155637,42.0,77295.11,0.0,-0.98515,2e-05,1.86692]
[1776455156644,42.0,77298.89,0.0,-0.98508,2e-05,1.87451]
[1776455157506,42.0,77298.89,0.0,-0.98508,2e-05,1.87451]
[1776455157557,42.0,77298.89,0.0,-0.98508,2e-05,1.87451]
[1776455157684,42.0,77298.89,0.0,-0.98508,2e-05,1.87451]
[1776455157824,42.0,77298.89,0.0,-0.98508,2e-05,1.87451]
[1776455157896,42.0,77298.89,0.0,-0.98508,2e-05,1.87451]
[1776455157938,42.0,77298.89,0.0,-0.98508,2e-05,1.87451]
[1776455158153,42.0,77298.89,0.0,-0.98508,2e-05,1.87451]
[1776455158197,42.0,77298.89,0.0,-0.98508,2e-05,1.87451]
[1776455158203,42.0,77298.89,0.0,-0.98508,2e-05,1.87451]
[1776455158317,42.0,77298.89,0.0,-0.98508,2e-05,1.87451]
[1776455158296,42.0,77301.09,0.0,-0.98503,2e-05,1.8791]
[1776455158437,42.0,77301.09,0.0,-0.98503,2e-05,1.8791]
[1776455158784,42.0,77299.51,0.0,-0.98506,2e-05,1.87598]
[1776455164406,42.01,77300.32,0.0,-0.98504,2e-05,1.8782]
[1776455164413,42.01,77300.32,0.0,-0.98504,2e-05,1.8782]
[1776455164439,42.01,77300.32,0.0,-0.98504,2e-05,1.8782]
[1776455164700,42.01,77297.64,0.0,-0.98509,2e-05,1.87303]
[1776455165707,42.01,77295.05,0.0,-0.98513,2e-05,1.86805]
[1776455166984,42.01,77295.05,0.0,-0.98513,2e-05,1.86805]
[1776455167106,42.01,77295.05,0.0,-0.98513,2e-05,1.86805]
[1776455167204,42.01,77295.05,0.0,-0.98513,2e-05,1.86805]
[1776455167251,42.01,77294.1,0.0,-0.98515,2e-05,1.86632]
[1776455169635,42.01,77294.53,0.0,-0.98514,2e-05,1.86745]
[1776455169693,42.01,77294.53,0.0,-0.98514,2e-05,1.86745]
[1776455169699,42.01,77294.53,0.0,-0.98514,2e-05,1.86745]
[1776455169832,42.01,77294.53,0.0,-0.98514,2e-05,1.86745]
[1776455169939,42.01,77294.53,0.0,-0.98514,2e-05,1.86745]
[1776455169943,42.01,77294.53,0.0,-0.98514,2e-05,1.86745]
[1776455170192,42.01,77294.53,0.0,-0.98514,2e-05,1.86745]
[1776455173765,42.01,77297.58,0.0,-0.98508,2e-05,1.87416]
[1776455174771,42.01,77308.15,0.0,-0.98489,2e-05,1.89524]
[1776455175698,42.01,77308.15,0.0,-0.98489,2e-05,1.89524]
[1776455175808,42.01,77308.15,0.0,-0.98489,2e-05,1.89524]
[1776455175944,42.01,77308.15,0.0,-0.98489,2e-05,1.89524]
[1776455176013,42.01,77305.95,0.0,-0.98492,2e-05,1.89095]
[1776455176786,42.01,77301.17,0.0,-0.98501,2e-05,1.88157]
[1776455178144,42.01,77301.17,0.0,-0.98501,2e-05,1.88157]
[1776455178152,42.01,77301.17,0.0,-0.98501,2e-05,1.88157]
[1776455178199,42.01,77301.17,0.0,-0.98501,2e-05,1.88157]
[1776455178246,42.01,77296.15,0.0,-0.9851,2e-05,1.87177]
[1776455181103,42.02,77297.01,0.0,-0.98508,2e-05,1.87373]
[1776455181194,42.02,77297.01,0.0,-0.98508,2e-05,1.87373]
[1776455181437,42.02,77297.45,0.0,-0.98507,2e-05,1.87485]
[1776455186858,42.02,77304.29,0.0,-0.98494,2e-05,1.88902]
[1776455187995,42.02,77304.29,0.0,-0.98494,2e-05,1.88902]
[1776455188100,42.02,77304.29,0.0,-0.98494,2e-05,1.88902]
[1776455188190,42.02,77304.29,0.0,-0.98494,2e-05,1.88902]
[1776455188229,42.02,77304.29,0.0,-0.98494,2e-05,1.88902]
[1776455188330,42.02,77309.56,0.0,-0.98484,2e-05,1.89969]
[1776455188387,42.02,77309.56,0.0,-0.98484,2e-05,1.89969]
[1776455188442,42.02,77309.56,0.0,-0.98484,2e-05,1.89969]
[1776455188521,42.02,77309.56,0.0,-0.98484,2e-05,1.89969]
[1776455188961,42.02,77309.56,0.0,-0.98484,2e-05,1.89969]
[1776455189031,42.02,77309.56,0.0,-0.98484,2e-05,1.89969]
[1776455189139,42.02,77309.56,0.0,-0.98484,2e-05,1.89969]
[1776455189197,42.02,77309.56,0.0,-0.98484,2e-05,1.89969]
[1776455189879,42.02,77308.99,0.0,-0.98485,2e-05,1.89863]
[1776455191190,42.02,77308.99,0.0,-0.98485,2e-05,1.89863]
[1776455191279,42.02,77316.49,0.0,-0.98474,2e-05,1.91119]
[1776455191437,42.02,77316.49,0.0,-0.98474,2e-05,1.91119]
[1776455191895,42.02,77323.47,0.0,-0.98461,2e-05,1.92528]
[1776455193910,42.02,77329.41,0.0,-0.98449,2e-05,1.93735]
[1776455195127,42.02,77329.41,0.0,-0.98449,2e-05,1.93735]
[1776455195192,42.02,77329.41,0.0,-0.98449,2e-05,1.93735]
[1776455195436,42.02,77330.13,0.0,-0.98448,2e-05,1.93883]
[1776455195577,42.02,77330.13,0.0,-0.98448,2e-05,1.93883]
[1776455195693,42.02,77330.13,0.0,-0.98448,2e-05,1.93883]
[1776455195943,42.02,77330.13,0.0,-0.98448,2e-05,1.93883]
[1776455196055,42.02,77330.13,0.0,-0.98448,2e-05,1.93883]
[1776455196193,42.02,77330.13,0.0,-0.98448,2e-05,1.93883]
[1776455196313,42.02,77330.13,0.0,-0.98448,2e-05,1.93883]
[1776455196347,42.02,77330.09,0.0,-0.98448,2e-05,1.93879]
[1776455196439,42.02,77330.09,0.0,-0.98448,2e-05,1.93879]
[1776455196445,42.02,77330.09,0.0,-0.98448,2e-05,1.93879]
[1776455199191,42.02,77331.07,0.0,-0.98446,2e-05,1.94079]
[1776455199434,42.02,77331.9,0.0,-0.98445,2e-05,1.94249]
[1776455199912,42.02,77331.9,0.0,-0.98445,2e-05,1.94249]
[1776455200104,42.02,77331.9,0.0,-0.98445,2e-05,1.94249]
[1776455200189,42.02,77331.9,0.0,-0.98445,2e-05,1.94249]
[1776455200959,42.02,77321.14,0.0,-0.98465,2e-05,1.92078]
[1776455201966,42.02,77318.76,0.0,-0.98469,2e-05,1.91604]
[1776455203286,42.02,77318.76,0.0,-0.98469,2e-05,1.91604]
[1776455203320,42.02,77321.4,0.0,-0.98464,2e-05,1.92144]
[1776455203395,42.02,77321.4,0.0,-0.98464,2e-05,1.92144]
[1776455203437,42.02,77321.4,0.0,-0.98464,2e-05,1.92144]
[1776455203586,42.02,77321.4,0.0,-0.98464,2e-05,1.92144]
[1776455203713,42.02,77321.4,0.0,-0.98464,2e-05,1.92144]
[1776455203943,42.02,77321.4,0.0,-0.98464,2e-05,1.92144]
[1776455204033,42.02,77321.4,0.0,-0.98464,2e-05,1.92144]
[1776455204202,42.02,77321.4,0.0,-0.98464,2e-05,1.92144]
[1776455204333,42.02,77321.4,0.0,-0.98464,2e-05,1.92144]
[1776455204294,42.02,77317.58,0.0,-0.98471,2e-05,1.91382]
[1776455204435,42.02,77317.58,0.0,-0.98471,2e-05,1.91382]
[1776455204607,42.02,77317.58,0.0,-0.98471,2e-05,1.91382]
[1776455204614,42.02,77317.58,0.0,-0.98471,2e-05,1.91382]
[1776455204691,42.02,77317.58,0.0,-0.98471,2e-05,1.91382]
[1776455204802,42.02,77317.58,0.0,-0.98471,2e-05,1.91382]
[1776455204938,42.02,77317.58,0.0,-0.98471,2e-05,1.91382]
[1776455205075,42.02,77317.58,0.0,-0.98471,2e-05,1.91382]
[1776455205225,42.02,77317.58,0.0,-0.98471,2e-05,1.91382]
[1776455205340,42.02,77317.58,0.0,-0.98471,2e-05,1.91382]
[1776455205298,42.02,77316.84,0.0,-0.98472,2e-05,1.91239]
[1776455205441,42.02,77316.84,0.0,-0.98472,2e-05,1.91239]
[1776455205449,42.02,77316.84,0.0,-0.98472,2e-05,1.91239]
[1776455205580,42.02,77316.84,0.0,-0.98472,2e-05,1.91239]
[1776455205686,42.02,77316.84,0.0,-0.98472,2e-05,1.91239]
[1776455205692,42.02,77316.84,0.0,-0.98472,2e-05,1.91239]
[1776455205936,42.02,77316.84,0.0,-0.98472,2e-05,1.91239]
[1776455206189,42.02,77316.84,0.0,-0.98472,2e-05,1.91239]
[1776455206196,42.02,77316.84,0.0,-0.98472,2e-05,1.91239]
[1776455206406,42.02,77317.39,0.0,-0.98471,2e-05,1.91355]
[1776455206436,42.02,77317.39,0.0,-0.98471,2e-05,1.91355]
[1776455209231,42.02,77316.12,0.0,-0.98474,2e-05,1.91106]
[1776455209242,42.02,77316.12,0.0,-0.98474,2e-05,1.91106]
[1776455209314,42.03,77314.75,0.0,-0.98476,2e-05,1.90843]
[1776455209437,42.03,77314.75,0.0,-0.98476,2e-05,1.90843]
[1776455215057,42.03,77312.74,0.0,-0.98479,2e-05,1.9047]
[1776455218106,42.03,77314.29,0.0,-0.98477,2e-05,1.90792]
[1776455218207,42.03,77318.54,0.0,-0.98469,2e-05,1.91649]
[1776455220092,42.03,77309.56,0.0,-0.98485,2e-05,1.89859]
[1776455220417,42.03,77309.56,0.0,-0.98485,2e-05,1.89859]
[1776455220440,42.03,77309.56,0.0,-0.98485,2e-05,1.89859]
[1776455220519,42.03,77309.56,0.0,-0.98485,2e-05,1.89859]
[1776455220674,42.03,77309.56,0.0,-0.98485,2e-05,1.89859]
[1776455220690,42.03,77309.56,0.0,-0.98485,2e-05,1.89859]
[1776455221099,42.03,77311.63,0.0,-0.98481,2e-05,1.90278]
[1776455222106,42.03,77315.21,0.0,-0.98475,2e-05,1.91]
[1776455226134,42.03,77312.58,0.0,-0.98479,2e-05,1.90494]
[1776455227141,42.03,77306.88,0.0,-0.9849,2e-05,1.89364]
[1776455228148,42.03,77296.12,0.0,-0.98509,2e-05,1.87241]
[1776455229155,42.03,77291.73,0.0,-0.98517,2e-05,1.86389]
[1776455230185,42.03,77291.73,0.0,-0.98517,2e-05,1.86389]
[1776455230190,42.03,77291.73,0.0,-0.98517,2e-05,1.86389]
[1776455230331,42.03,77291.73,0.0,-0.98517,2e-05,1.86389]
[1776455230268,42.03,77291.63,0.0,-0.98517,2e-05,1.8638]
[1776455230439,42.03,77291.63,0.0,-0.98517,2e-05,1.8638]
[1776455231169,42.03,77292.93,0.0,-0.98514,2e-05,1.86649]
[1776455236204,42.03,77294.82,0.0,-0.9851,2e-05,1.87082]
[1776455237301,42.03,77294.82,0.0,-0.9851,2e-05,1.87082]
[1776455237307,42.03,77294.82,0.0,-0.9851,2e-05,1.87082]
[1776455237392,42.03,77294.82,0.0,-0.9851,2e-05,1.87082]
[1776455237328,42.03,77296.02,0.0,-0.98508,2e-05,1.87331]
[1776455237438,42.03,77296.02,0.0,-0.98508,2e-05,1.87331]
[1776455238218,42.04,77296.99,0.0,-0.98506,2e-05,1.87534]
[1776455242062,42.04,77296.32,0.0,-0.98507,2e-05,1.87435]
[1776455242070,42.04,77296.32,0.0,-0.98507,2e-05,1.87435]
[1776455242189,42.04,77296.32,0.0,-0.98507,2e-05,1.87435]
[1776455242194,42.04,77296.32,0.0,-0.98507,2e-05,1.87435]
[1776455242370,42.04,77296.32,0.0,-0.98507,2e-05,1.87435]
[1776455242246,42.04,77295.54,0.0,-0.98509,2e-05,1.87292]
[1776455242441,42.04,77295.54,0.0,-0.98509,2e-05,1.87292]
[1776455243252,42.04,77295.89,0.0,-0.98508,2e-05,1.87372]
[1776455244803,42.04,77296.64,0.0,-0.98506,2e-05,1.87531]
[1776455246377,42.04,77297.43,0.0,-0.98505,2e-05,1.87698]
[1776455246435,42.04,77296.88,0.0,-0.98506,2e-05,1.87601]
[1776455248288,42.04,77293.91,0.0,-0.98511,2e-05,1.87036]
[1776455248920,42.04,77293.91,0.0,-0.98511,2e-05,1.87036]
[1776455248926,42.04,77293.91,0.0,-0.98511,2e-05,1.87036]
[1776455248940,42.04,77293.91,0.0,-0.98511,2e-05,1.87036]
[1776455249295,42.04,77292.35,0.0,-0.98514,2e-05,1.8674]
[1776455252581,42.04,77293.65,0.0,-0.98513,2e-05,1.86784]
[1776455252589,42.04,77293.65,0.0,-0.98513,2e-05,1.86784]
[1776455252691,42.04,77293.65,0.0,-0.98513,2e-05,1.86784]
[1776455252699,42.04,77293.65,0.0,-0.98513,2e-05,1.86784]
[1776455252794,42.04,77293.65,0.0,-0.98513,2e-05,1.86784]
[1776455252910,42.04,77293.65,0.0,-0.98513,2e-05,1.86784]
[1776455252940,42.04,77293.65,0.0,-0.98513,2e-05,1.86784]
[1776455253017,42.04,77293.65,0.0,-0.98513,2e-05,1.86784]
[1776455253153,42.04,77293.65,0.0,-0.98513,2e-05,1.86784]
[1776455253199,42.04,77293.65,0.0,-0.98513,2e-05,1.86784]
[1776455253373,42.04,77293.65,0.0,-0.98513,2e-05,1.86784]
[1776455253322,42.04,77293.72,0.0,-0.98513,2e-05,1.8681]
[1776455253694,42.04,77293.72,0.0,-0.98513,2e-05,1.8681]
[1776455253936,42.04,77293.72,0.0,-0.98513,2e-05,1.8681]
[1776455253942,42.04,77293.72,0.0,-0.98513,2e-05,1.8681]
[1776455254055,42.04,77293.72,0.0,-0.98513,2e-05,1.8681]
[1776455254190,42.04,77293.72,0.0,-0.98513,2e-05,1.8681]
[1776455254195,42.04,77293.72,0.0,-0.98513,2e-05,1.8681]
[1776455254330,42.04,77293.71,0.0,-0.98512,2e-05,1.86821]
[1776455254444,42.04,77293.71,0.0,-0.98512,2e-05,1.86821]
[1776455254692,42.04,77293.71,0.0,-0.98512,2e-05,1.86821]
[1776455254697,42.04,77293.71,0.0,-0.98512,2e-05,1.86821]
[1776455255337,42.04,77293.36,0.0,-0.98513,2e-05,1.86764]
[1776455255701,42.04,77293.36,0.0,-0.98513,2e-05,1.86764]
[1776455256348,42.05,77281.19,0.0,-0.98535,2e-05,1.84394]
[1776455257195,42.05,77281.19,0.0,-0.98535,2e-05,1.84394]
[1776455257437,42.05,77281.19,0.0,-0.98535,2e-05,1.84394]
[1776455257463,42.05,77281.19,0.0,-0.98535,2e-05,1.84394]
[1776455257357,42.05,77273.14,0.0,-0.98549,2e-05,1.82844]
[1776455257696,42.05,77273.14,0.0,-0.98549,2e-05,1.82844]
[1776455257936,42.05,77273.14,0.0,-0.98549,2e-05,1.82844]
[1776455257947,42.05,77273.14,0.0,-0.98549,2e-05,1.82844]
[1776455258084,42.05,77273.14,0.0,-0.98549,2e-05,1.82844]
[1776455258204,42.05,77273.14,0.0,-0.98549,2e-05,1.82844]
[1776455258214,42.05,77273.14,0.0,-0.98549,2e-05,1.82844]
[1776455258445,42.05,77273.14,0.0,-0.98549,2e-05,1.82844]
[1776455258365,42.05,77271.93,0.0,-0.98551,2e-05,1.82629]
[1776455258693,42.05,77271.93,0.0,-0.98551,2e-05,1.82629]
[1776455258700,42.05,77271.93,0.0,-0.98551,2e-05,1.82629]
[1776455258900,42.05,77271.93,0.0,-0.98551,2e-05,1.82629]
[1776455258936,42.05,77271.93,0.0,-0.98551,2e-05,1.82629]
[1776455259251,42.05,77271.93,0.0,-0.98551,2e-05,1.82629]
[1776455259376,42.05,77275.52,0.0,-0.98544,2e-05,1.83343]
[1776455259758,42.05,77275.52,0.0,-0.98544,2e-05,1.83343]
[1776455259936,42.05,77275.52,0.0,-0.98544,2e-05,1.83343]
[1776455260205,42.05,77275.52,0.0,-0.98544,2e-05,1.83343]
[1776455260381,42.05,77286.82,0.0,-0.98524,2e-05,1.85563]
[1776455260789,42.05,77286.82,0.0,-0.98524,2e-05,1.85563]
[1776455260935,42.05,77286.82,0.0,-0.98524,2e-05,1.85563]
[1776455260940,42.05,77286.82,0.0,-0.98524,2e-05,1.85563]
[1776455261388,42.05,77292.87,0.0,-0.98513,2e-05,1.86765]
[1776455262395,42.05,77296.52,0.0,-0.98506,2e-05,1.87497]
[1776455262739,42.05,77296.52,0.0,-0.98506,2e-05,1.87497]
[1776455262935,42.05,77296.52,0.0,-0.98506,2e-05,1.87497]
[1776455263100,42.05,77296.52,0.0,-0.98506,2e-05,1.87497]
[1776455263402,42.05,77305.1,0.0,-0.98491,2e-05,1.89208]
[1776455263936,42.05,77305.1,0.0,-0.98491,2e-05,1.89208]
[1776455264189,42.05,77305.1,0.0,-0.98491,2e-05,1.89208]
[1776455264409,42.05,77310.93,0.0,-0.9848,2e-05,1.90378]
[1776455264563,42.05,77310.93,0.0,-0.9848,2e-05,1.90378]
[1776455264695,42.05,77310.93,0.0,-0.9848,2e-05,1.90378]
[1776455264828,42.05,77310.93,0.0,-0.9848,2e-05,1.90378]
[1776455264936,42.05,77310.93,0.0,-0.9848,2e-05,1.90378]
[1776455265084,42.05,77310.93,0.0,-0.9848,2e-05,1.90378]
[1776455265202,42.05,77310.93,0.0,-0.9848,2e-05,1.90378]
[1776455265439,42.05,77310.55,0.0,-0.98481,2e-05,1.90309]
[1776455266423,42.05,77308.71,0.0,-0.98484,2e-05,1.89949]
[1776455271458,42.05,77308.22,0.0,-0.98484,2e-05,1.89892]
[1776455275240,42.05,77307.44,0.0,-0.98486,2e-05,1.89753]
[1776455277500,42.06,77305.19,0.0,-0.98489,2e-05,1.8934]
[1776455278507,42.06,77309.0,0.0,-0.98482,2e-05,1.90108]
[1776455280522,42.06,77313.71,0.0,-0.98474,2e-05,1.91067]
[1776455282538,42.06,77311.27,0.0,-0.98478,2e-05,1.90595]
[1776455283544,42.06,77318.9,0.0,-0.98464,2e-05,1.92131]
[1776455287572,42.06,77320.13,0.0,-0.98461,2e-05,1.92401]
[1776455288579,42.06,77326.38,0.0,-0.9845,2e-05,1.93667]
[1776455289586,42.06,77330.23,0.0,-0.98442,2e-05,1.94452]
[1776455291188,42.06,77329.85,0.0,-0.98443,2e-05,1.94377]
[1776455294621,42.06,77332.91,0.0,-0.98437,2e-05,1.95]
[1776455299463,42.06,77332.81,0.0,-0.98438,2e-05,1.94976]
[1776455298648,42.06,77334.22,0.0,-0.98435,2e-05,1.95262]
[1776455299687,42.06,77334.22,0.0,-0.98435,2e-05,1.95262]
[1776455299937,42.06,77334.22,0.0,-0.98435,2e-05,1.95262]
[1776455299982,42.06,77333.14,0.0,-0.98437,2e-05,1.9504]
[1776455303683,42.06,77337.42,0.0,-0.98429,2e-05,1.95906]
[1776455304690,42.06,77339.29,0.0,-0.98425,2e-05,1.96285]
[1776455307712,42.06,77349.46,0.0,-0.98406,2e-05,1.9836]
[1776455308719,42.06,77352.29,0.0,-0.98401,2e-05,1.98936]
[1776455309726,42.06,77354.79,0.0,-0.98396,2e-05,1.99444]
[1776455311740,42.06,77355.75,0.0,-0.98397,2e-05,1.99363]
[1776455314761,42.06,77357.81,0.0,-0.98393,2e-05,1.99761]
[1776455315767,42.05,77359.89,0.0,-0.98389,2e-05,2.00182]
[1776455316775,42.05,77361.84,0.0,-0.98385,2e-05,2.00576]
[1776455317782,42.05,77363.27,0.0,-0.98383,2e-05,2.00862]
[1776455318789,42.05,77366.18,0.0,-0.98377,2e-05,2.01456]
[1776455321810,42.05,77364.53,0.0,-0.98381,2e-05,2.01072]
[1776455322828,42.05,77367.89,0.0,-0.98374,2e-05,2.0176]
[1776455323761,42.05,77367.89,0.0,-0.98374,2e-05,2.0176]
[1776455323796,42.05,77367.89,0.0,-0.98374,2e-05,2.0176]
[1776455324436,42.05,77367.89,0.0,-0.98374,2e-05,2.0176]
[1776455323828,42.05,77369.36,0.0,-0.98372,2e-05,2.02053]
[1776455324834,42.05,77380.62,0.0,-0.9835,2e-05,2.04404]
[1776455325842,42.05,77385.09,0.0,-0.98341,2e-05,2.0533]
[1776455326849,42.05,77387.82,0.0,-0.98336,2e-05,2.05888]
[1776455328863,42.05,77389.21,0.0,-0.98334,2e-05,2.06141]
[1776455330877,42.04,77379.37,0.0,-0.98353,2e-05,2.04015]
[1776455331884,42.04,77372.09,0.0,-0.98368,2e-05,2.02467]
[1776455334361,42.04,77371.12,0.0,-0.9837,2e-05,2.02234]
[1776455336919,42.04,77372.75,0.0,-0.98367,2e-05,2.0253]
[1776455338933,42.04,77374.53,0.0,-0.98364,2e-05,2.02873]
[1776455339940,42.04,77373.24,0.0,-0.98367,2e-05,2.02586]
[1776455340946,42.04,77371.01,0.0,-0.98371,2e-05,2.02103]
[1776455344975,42.03,77372.16,0.0,-0.9837,2e-05,2.02285]
[1776455346989,42.03,77370.26,0.0,-0.98374,2e-05,2.01858]
[1776455347995,42.03,77363.01,0.0,-0.98388,2e-05,2.00332]
[1776455349003,42.03,77359.01,0.0,-0.98395,2e-05,1.99491]
[1776455351016,42.03,77357.45,0.0,-0.98399,2e-05,1.99148]
[1776455352024,42.03,77361.18,0.0,-0.98392,2e-05,1.99912]
[1776455353031,42.03,77362.55,0.0,-0.98389,2e-05,2.00186]
[1776455358067,42.03,77363.06,0.0,-0.98389,2e-05,2.00237]
[1776455363101,42.02,77363.33,0.0,-0.98389,2e-05,2.00239]
[1776455365116,42.02,77361.63,0.0,-0.98392,2e-05,1.99865]
[1776455366123,42.02,77363.02,0.0,-0.98389,2e-05,2.00144]
[1776455367130,42.02,77361.63,0.0,-0.98392,2e-05,1.99845]
[1776455372165,42.02,77361.39,0.0,-0.98395,2e-05,1.99486]
[1776455376193,42.02,77363.21,0.0,-0.98392,2e-05,1.99827]
[1776455381228,42.02,77363.46,0.0,-0.98392,2e-05,1.9983]
[1776455383242,42.02,77371.32,0.0,-0.98377,2e-05,2.01447]
[1776455384249,42.02,77377.02,0.0,-0.98366,2e-05,2.02628]
[1776455385255,42.01,77370.78,0.0,-0.98378,2e-05,2.01308]
[1776455386263,42.01,77372.89,0.0,-0.98374,2e-05,2.01737]
[1776455387270,42.01,77375.56,0.0,-0.98369,2e-05,2.02283]
[1776455390291,42.01,77374.43,0.0,-0.98372,2e-05,2.02006]
[1776455391298,42.01,77372.07,0.0,-0.98376,2e-05,2.015]
[1776455395326,42.01,77374.48,0.0,-0.98372,2e-05,2.01958]
[1776455396333,42.01,77382.96,0.0,-0.98356,2e-05,2.03727]
[1776455397340,42.01,77390.2,0.0,-0.98342,2e-05,2.05241]
[1776455398347,42.01,77394.85,0.0,-0.98333,2e-05,2.06211]
[1776455399354,42.01,77396.84,0.0,-0.98329,2e-05,2.06615]
[1776455400388,42.01,77402.13,0.0,-0.98319,2e-05,2.07724]
[1776455401508,42.01,77402.13,0.0,-0.98319,2e-05,2.07724]
[1776455401404,42.01,77395.82,0.0,-0.98331,2e-05,2.06377]
[1776455402407,42.0,77380.36,0.0,-0.98362,2e-05,2.03085]
[1776455403413,42.0,77390.17,0.0,-0.98343,2e-05,2.05121]
[1776455404422,42.0,77393.97,0.0,-0.98335,2e-05,2.0591]
[1776455405081,42.0,77393.97,0.0,-0.98335,2e-05,2.0591]
[1776455406436,42.0,77385.36,0.0,-0.98353,2e-05,2.04048]
[1776455407443,42.0,77380.48,0.0,-0.98363,2e-05,2.03004]
[1776455408450,42.0,77386.63,0.0,-0.98351,2e-05,2.04286]
[1776455409457,42.0,77391.18,0.0,-0.98342,2e-05,2.05232]
[1776455410464,42.0,77389.38,0.0,-0.98346,2e-05,2.04833]
[1776455411211,42.0,77389.38,0.0,-0.98346,2e-05,2.04833]
[1776455411471,42.0,77389.4,0.0,-0.98346,2e-05,2.04819]
[1776455412479,42.0,77378.86,0.0,-0.98366,2e-05,2.02598]
[1776455413486,42.0,77366.68,0.0,-0.9839,2e-05,2.00023]
[1776455414493,42.0,77360.08,0.0,-0.98403,2e-05,1.98646]
[1776455415500,41.99,77358.15,0.0,-0.98407,2e-05,1.9824]
[1776455416507,41.99,77353.46,0.0,-0.98416,2e-05,1.97268]
[1776455417514,41.99,77351.69,0.0,-0.98419,2e-05,1.969]
[1776455418521,41.99,77353.42,0.0,-0.98416,2e-05,1.97252]
[1776455419528,41.99,77350.78,0.0,-0.98421,2e-05,1.96706]
[1776455423556,41.99,77355.11,0.0,-0.98413,2e-05,1.97583]
[1776455424563,41.99,77359.36,0.0,-0.98405,2e-05,1.98455]
[1776455426577,41.99,77360.64,0.0,-0.98402,2e-05,1.98707]
[1776455427584,41.99,77358.47,0.0,-0.98407,2e-05,1.98253]
[1776455429598,41.99,77356.85,0.0,-0.9841,2e-05,1.97908]
[1776455431612,41.99,77354.09,0.0,-0.98417,2e-05,1.97073]
[1776455432619,41.99,77352.23,0.0,-0.98421,2e-05,1.96688]
[1776455433627,41.99,77349.1,0.0,-0.98427,2e-05,1.96044]
[1776455435642,41.99,77347.73,0.0,-0.98429,2e-05,1.95762]
[1776455436649,41.99,77343.82,0.0,-0.98437,2e-05,1.94963]
[1776455438663,41.99,77342.18,0.0,-0.9844,2e-05,1.9463]
[1776455442571,41.99,77334.27,0.0,-0.98454,2e-05,1.9303]
[1776455442691,41.99,77332.82,0.0,-0.98457,2e-05,1.92737]
[1776455444708,41.99,77334.63,0.0,-0.98454,2e-05,1.9311]
[1776455445785,41.99,77344.65,0.0,-0.98435,2e-05,1.95144]
[1776455446722,41.99,77350.5,0.0,-0.98424,2e-05,1.96342]
[1776455447729,41.99,77352.76,0.0,-0.9842,2e-05,1.96802]
[1776455450752,41.99,77353.95,0.0,-0.98418,2e-05,1.97034]
[1776455454805,41.99,77354.42,0.0,-0.98417,2e-05,1.97117]
[1776455455210,41.99,77354.42,0.0,-0.98417,2e-05,1.97117]
[1776455455321,41.99,77354.42,0.0,-0.98417,2e-05,1.97117]
[1776455455449,41.99,77354.42,0.0,-0.98417,2e-05,1.97117]
[1776455455549,41.99,77354.36,0.0,-0.98417,2e-05,1.97095]
[1776455460822,41.99,77358.68,0.0,-0.98409,2e-05,1.9796]
[1776455463843,41.99,77349.02,0.0,-0.98427,2e-05,1.95958]
[1776455464850,41.99,77340.74,0.0,-0.98443,2e-05,1.94268]
[1776455465857,41.99,77339.95,0.0,-0.98445,2e-05,1.94108]
[1776455467222,41.99,77339.95,0.0,-0.98445,2e-05,1.94108]
[1776455467323,41.99,77339.95,0.0,-0.98445,2e-05,1.94108]
[1776455467411,41.99,77339.95,0.0,-0.98445,2e-05,1.94108]
[1776455467440,41.99,77339.95,0.0,-0.98445,2e-05,1.94108]
[1776455468159,41.99,77339.43,0.0,-0.98446,2e-05,1.94004]
[1776455468167,41.99,77339.43,0.0,-0.98446,2e-05,1.94004]
[1776455468189,41.99,77339.43,0.0,-0.98446,2e-05,1.94004]
[1776455468260,41.99,77340.17,0.0,-0.98444,2e-05,1.94154]
[1776455471477,41.99,77338.07,0.0,-0.98448,2e-05,1.93728]
[1776455471549,41.99,77338.07,0.0,-0.98448,2e-05,1.93728]
[1776455471693,41.99,77336.33,0.0,-0.98451,2e-05,1.93378]
[1776455473294,41.99,77336.53,0.0,-0.98451,2e-05,1.93419]
[1776455473375,41.99,77336.53,0.0,-0.98451,2e-05,1.93419]
[1776455473440,41.99,77336.53,0.0,-0.98451,2e-05,1.93419]
[1776455473475,41.99,77337.4,0.0,-0.98449,2e-05,1.93598]
[1776455474937,41.99,77341.49,0.0,-0.98442,2e-05,1.94429]
[1776455476361,41.99,77341.49,0.0,-0.98442,2e-05,1.94429]
[1776455476438,41.99,77341.49,0.0,-0.98442,2e-05,1.94429]
[1776455476671,41.99,77341.49,0.0,-0.98442,2e-05,1.94429]
[1776455476462,41.99,77345.97,0.0,-0.98433,2e-05,1.95339]
[1776455476696,41.99,77345.97,0.0,-0.98433,2e-05,1.95339]
[1776455477661,41.99,77345.97,0.0,-0.98433,2e-05,1.95339]
[1776455477669,41.99,77350.4,0.0,-0.98425,2e-05,1.96242]
[1776455477699,41.99,77350.4,0.0,-0.98425,2e-05,1.96242]
[1776455477781,41.99,77350.4,0.0,-0.98425,2e-05,1.96242]
[1776455477890,41.99,77350.4,0.0,-0.98425,2e-05,1.96242]
[1776455477939,41.99,77350.4,0.0,-0.98425,2e-05,1.96242]
[1776455477963,41.99,77350.55,0.0,-0.98425,2e-05,1.96272]
[1776455480984,41.99,77345.81,0.0,-0.98434,2e-05,1.95293]
[1776455482148,41.99,77345.81,0.0,-0.98434,2e-05,1.95293]
[1776455482188,41.99,77345.81,0.0,-0.98434,2e-05,1.95293]
[1776455482211,41.99,77345.81,0.0,-0.98434,2e-05,1.95293]
[1776455482322,41.99,77345.81,0.0,-0.98434,2e-05,1.95293]
[1776455482438,41.99,77345.81,0.0,-0.98434,2e-05,1.95293]
[1776455482441,41.99,77345.81,0.0,-0.98434,2e-05,1.95293]
[1776455482648,41.99,77345.81,0.0,-0.98434,2e-05,1.95293]
[1776455482697,41.99,77346.0,0.0,-0.98433,2e-05,1.95327]
[1776455485799,41.99,77345.8,0.0,-0.98434,2e-05,1.95283]
[1776455485937,41.99,77345.8,0.0,-0.98434,2e-05,1.95283]
[1776455485942,41.99,77345.8,0.0,-0.98434,2e-05,1.95283]
[1776455486084,41.99,77345.8,0.0,-0.98434,2e-05,1.95283]
[1776455486194,41.99,77345.8,0.0,-0.98434,2e-05,1.95283]
[1776455486212,41.99,77345.8,0.0,-0.98434,2e-05,1.95283]
[1776455486349,41.99,77345.8,0.0,-0.98434,2e-05,1.95283]
[1776455486437,41.99,77345.8,0.0,-0.98434,2e-05,1.95283]
[1776455486538,41.99,77345.59,0.0,-0.98434,2e-05,1.95237]
[1776455488034,41.99,77356.63,0.0,-0.98413,2e-05,1.97497]
[1776455489041,41.99,77363.99,0.0,-0.98399,2e-05,1.99015]
[1776455490048,41.99,77364.29,0.0,-0.98399,2e-05,1.99071]
[1776455491055,41.99,77372.04,0.0,-0.98386,2e-05,2.00412]
[1776455492062,41.99,77384.17,0.0,-0.98362,2e-05,2.02942]
[1776455493070,41.99,77386.97,0.0,-0.98357,2e-05,2.0352]
[1776455494085,41.98,77387.68,0.0,-0.98356,2e-05,2.03654]
[1776455495084,41.98,77391.45,0.0,-0.98348,2e-05,2.04434]
[1776455497351,41.98,77391.31,0.0,-0.98349,2e-05,2.04388]
[1776455497409,41.98,77391.31,0.0,-0.98349,2e-05,2.04388]
[1776455497438,41.98,77391.31,0.0,-0.98349,2e-05,2.04388]
[1776455497936,41.98,77392.33,0.0,-0.98347,2e-05,2.04569]
[1776455498077,41.98,77392.33,0.0,-0.98347,2e-05,2.04569]
[1776455498208,41.98,77392.33,0.0,-0.98347,2e-05,2.04569]
[1776455498284,41.98,77393.15,0.0,-0.98346,2e-05,2.04725]
[1776455502675,41.98,77392.93,0.0,-0.98347,2e-05,2.04642]
[1776455502693,41.98,77392.93,0.0,-0.98347,2e-05,2.04642]
[1776455502806,41.98,77391.36,0.0,-0.9835,2e-05,2.04292]
[1776455502857,41.98,77391.36,0.0,-0.9835,2e-05,2.04292]
[1776455502937,41.98,77391.36,0.0,-0.9835,2e-05,2.04292]
[1776455502953,41.98,77391.36,0.0,-0.9835,2e-05,2.04292]
[1776455503096,41.98,77391.36,0.0,-0.9835,2e-05,2.04292]
[1776455503190,41.98,77391.36,0.0,-0.9835,2e-05,2.04292]
[1776455503291,41.98,77389.63,0.0,-0.98354,2e-05,2.03891]
[1776455507168,41.97,77393.17,0.0,-0.98347,2e-05,2.04589]
[1776455509862,41.97,77393.49,0.0,-0.98347,2e-05,2.04622]
[1776455509911,41.97,77393.49,0.0,-0.98347,2e-05,2.04622]
[1776455509938,41.97,77393.49,0.0,-0.98347,2e-05,2.04622]
[1776455511918,41.97,77395.11,0.0,-0.98344,2e-05,2.0493]
[1776455511927,41.97,77395.11,0.0,-0.98344,2e-05,2.0493]
[1776455511938,41.97,77395.11,0.0,-0.98344,2e-05,2.0493]
[1776455512203,41.97,77392.94,0.0,-0.98348,2e-05,2.04435]
[1776455515951,41.97,77393.71,0.0,-0.98347,2e-05,2.04545]
[1776455516054,41.97,77393.71,0.0,-0.98347,2e-05,2.04545]
[1776455516094,41.97,77393.71,0.0,-0.98347,2e-05,2.04545]
[1776455516192,41.97,77393.71,0.0,-0.98347,2e-05,2.04545]
[1776455518381,41.97,77393.57,0.0,-0.98348,2e-05,2.0448]
[1776455518435,41.97,77393.57,0.0,-0.98348,2e-05,2.0448]
[1776455518552,41.97,77393.57,0.0,-0.98348,2e-05,2.0448]
[1776455518692,41.97,77393.57,0.0,-0.98348,2e-05,2.0448]
[1776455518653,41.97,77393.65,0.0,-0.98348,2e-05,2.04479]
[1776455521266,41.96,77396.27,0.0,-0.98343,2e-05,2.04982]
[1776455522183,41.96,77396.27,0.0,-0.98343,2e-05,2.04982]
[1776455522191,41.96,77396.27,0.0,-0.98343,2e-05,2.04982]
[1776455522233,41.96,77396.27,0.0,-0.98343,2e-05,2.04982]
[1776455522357,41.96,77396.27,0.0,-0.98343,2e-05,2.04982]
[1776455522370,41.96,77396.27,0.0,-0.98343,2e-05,2.04982]
[1776455522436,41.96,77396.27,0.0,-0.98343,2e-05,2.04982]
[1776455522692,41.96,77396.27,0.0,-0.98343,2e-05,2.04982]
[1776455522849,41.96,77396.06,0.0,-0.98344,2e-05,2.04919]
[1776455522937,41.96,77396.06,0.0,-0.98344,2e-05,2.04919]
[1776455523279,41.96,77389.97,0.0,-0.98356,2e-05,2.03613]
[1776455524286,41.96,77387.38,0.0,-0.98361,2e-05,2.03051]
[1776455529322,41.96,77388.42,0.0,-0.9836,2e-05,2.03194]
[1776455532425,41.96,77389.63,0.0,-0.98358,2e-05,2.03418]
[1776455532431,41.96,77389.63,0.0,-0.98358,2e-05,2.03418]
[1776455532689,41.96,77389.63,0.0,-0.98358,2e-05,2.03418]
[1776455532696,41.96,77389.63,0.0,-0.98358,2e-05,2.03418]
[1776455532829,41.96,77387.49,0.0,-0.98362,2e-05,2.02952]
[1776455532936,41.96,77387.49,0.0,-0.98362,2e-05,2.02952]
[1776455533124,41.96,77387.49,0.0,-0.98362,2e-05,2.02952]
[1776455533194,41.96,77387.49,0.0,-0.98362,2e-05,2.02952]
[1776455533199,41.96,77387.49,0.0,-0.98362,2e-05,2.02952]
[1776455533308,41.96,77387.49,0.0,-0.98362,2e-05,2.02952]
[1776455533436,41.96,77387.49,0.0,-0.98362,2e-05,2.02952]
[1776455533537,41.95,77387.42,0.0,-0.98363,2e-05,2.02923]
[1776455534357,41.95,77373.64,0.0,-0.98389,2e-05,2.00039]
[1776455535364,41.95,77361.29,0.0,-0.98413,2e-05,1.97458]
[1776455536371,41.95,77359.17,0.0,-0.98417,2e-05,1.97017]
[1776455536815,41.95,77359.17,0.0,-0.98417,2e-05,1.97017]
[1776455536919,41.95,77359.17,0.0,-0.98417,2e-05,1.97017]
[1776455536936,41.95,77359.17,0.0,-0.98417,2e-05,1.97017]
[1776455537041,41.95,77359.17,0.0,-0.98417,2e-05,1.97017]
[1776455537203,41.95,77359.17,0.0,-0.98417,2e-05,1.97017]
[1776455537353,41.95,77359.17,0.0,-0.98417,2e-05,1.97017]
[1776455537437,41.95,77359.17,0.0,-0.98417,2e-05,1.97017]
[1776455537473,41.95,77359.17,0.0,-0.98417,2e-05,1.97017]
[1776455540399,41.95,77369.32,0.0,-0.98398,2e-05,1.99093]
[1776455541197,41.95,77369.32,0.0,-0.98398,2e-05,1.99093]
[1776455541437,41.95,77369.32,0.0,-0.98398,2e-05,1.99093]
[1776455541453,41.95,77372.96,0.0,-0.98391,2e-05,1.99841]
[1776455542413,41.95,77376.16,0.0,-0.98385,2e-05,2.00498]
[1776455543036,41.95,77376.16,0.0,-0.98385,2e-05,2.00498]
[1776455543184,41.95,77376.16,0.0,-0.98385,2e-05,2.00498]
[1776455543338,41.95,77376.16,0.0,-0.98385,2e-05,2.00498]
[1776455543439,41.95,77376.16,0.0,-0.98385,2e-05,2.00498]
[1776455543441,41.95,77376.16,0.0,-0.98385,2e-05,2.00498]
[1776455543445,41.95,77376.16,0.0,-0.98385,2e-05,2.00498]
[1776455543654,41.95,77376.16,0.0,-0.98385,2e-05,2.00498]
[1776455543694,41.95,77376.16,0.0,-0.98385,2e-05,2.00498]
[1776455543518,41.95,77379.31,0.0,-0.98379,2e-05,2.01146]
[1776455543776,41.95,77379.31,0.0,-0.98379,2e-05,2.01146]
[1776455543895,41.95,77379.31,0.0,-0.98379,2e-05,2.01146]
[1776455543942,41.95,77379.31,0.0,-0.98379,2e-05,2.01146]
[1776455544062,41.95,77379.31,0.0,-0.98379,2e-05,2.01146]
[1776455544201,41.95,77379.31,0.0,-0.98379,2e-05,2.01146]
[1776455544445,41.95,77379.31,0.0,-0.98379,2e-05,2.01146]
[1776455544456,41.95,77379.31,0.0,-0.98379,2e-05,2.01146]
[1776455544504,41.95,77381.0,0.0,-0.98376,2e-05,2.01488]
[1776455544821,41.95,77381.0,0.0,-0.98376,2e-05,2.01488]
[1776455545244,41.95,77381.0,0.0,-0.98376,2e-05,2.01488]
[1776455547448,41.95,77385.61,0.0,-0.98367,2e-05,2.02421]
[1776455548455,41.95,77392.8,0.0,-0.98353,2e-05,2.03922]
[1776455549302,41.95,77392.8,0.0,-0.98353,2e-05,2.03922]
[1776455549337,41.95,77392.8,0.0,-0.98353,2e-05,2.03922]
[1776455549439,41.95,77392.8,0.0,-0.98353,2e-05,2.03922]
[1776455549621,41.95,77392.8,0.0,-0.98353,2e-05,2.03922]
[1776455549722,41.95,77398.65,0.0,-0.98342,2e-05,2.05145]
[1776455549860,41.95,77398.65,0.0,-0.98342,2e-05,2.05145]
[1776455549938,41.95,77398.65,0.0,-0.98342,2e-05,2.05145]
[1776455550027,41.95,77398.65,0.0,-0.98342,2e-05,2.05145]
[1776455550644,41.95,77398.65,0.0,-0.98342,2e-05,2.05145]
[1776455550694,41.95,77398.65,0.0,-0.98342,2e-05,2.05145]
[1776455550650,41.95,77400.6,0.0,-0.98338,2e-05,2.05541]
[1776455550896,41.95,77400.6,0.0,-0.98338,2e-05,2.05541]
[1776455550924,41.95,77400.6,0.0,-0.98338,2e-05,2.05541]
[1776455550938,41.95,77400.6,0.0,-0.98338,2e-05,2.05541]
[1776455551475,41.95,77401.74,0.0,-0.98338,2e-05,2.055]
[1776455553193,41.95,77402.34,0.0,-0.98337,2e-05,2.05609]
[1776455553441,41.95,77402.34,0.0,-0.98337,2e-05,2.05609]
[1776455553645,41.95,77402.34,0.0,-0.98337,2e-05,2.05609]
[1776455555504,41.94,77406.87,0.0,-0.98329,2e-05,2.06518]
[1776455556513,41.94,77411.81,0.0,-0.98319,2e-05,2.07555]
[1776455557198,41.94,77411.81,0.0,-0.98319,2e-05,2.07555]
[1776455557437,41.94,77411.81,0.0,-0.98319,2e-05,2.07555]
[1776455557641,41.94,77411.81,0.0,-0.98319,2e-05,2.07555]
[1776455557648,41.94,77416.32,0.0,-0.9831,2e-05,2.08501]
[1776455559535,41.94,77412.13,0.0,-0.98319,2e-05,2.07556]
[1776455560542,41.94,77409.42,0.0,-0.98325,2e-05,2.06954]
[1776455561193,41.94,77409.42,0.0,-0.98325,2e-05,2.06954]
[1776455561434,41.94,77409.42,0.0,-0.98325,2e-05,2.06954]
[1776455561440,41.94,77409.42,0.0,-0.98325,2e-05,2.06954]
[1776455561726,41.94,77409.42,0.0,-0.98325,2e-05,2.06954]
[1776455561881,41.94,77408.72,0.0,-0.98326,2e-05,2.06784]
[1776455561935,41.94,77408.72,0.0,-0.98326,2e-05,2.06784]
[1776455562180,41.94,77408.72,0.0,-0.98326,2e-05,2.06784]
[1776455562288,41.94,77408.72,0.0,-0.98326,2e-05,2.06784]
[1776455562412,41.94,77408.72,0.0,-0.98326,2e-05,2.06784]
[1776455562440,41.94,77408.72,0.0,-0.98326,2e-05,2.06784]
[1776455562578,41.94,77408.72,0.0,-0.98326,2e-05,2.06784]
[1776455562690,41.94,77408.72,0.0,-0.98326,2e-05,2.06784]
[1776455562804,41.94,77407.1,0.0,-0.9833,2e-05,2.06417]
[1776455562935,41.94,77407.1,0.0,-0.9833,2e-05,2.06417]
[1776455563738,41.94,77407.1,0.0,-0.9833,2e-05,2.06417]
[1776455563933,41.94,77407.28,0.0,-0.98329,2e-05,2.06436]
[1776455564051,41.94,77407.28,0.0,-0.98329,2e-05,2.06436]
[1776455564153,41.94,77407.28,0.0,-0.98329,2e-05,2.06436]
[1776455564203,41.94,77407.28,0.0,-0.98329,2e-05,2.06436]
[1776455564570,41.93,77406.47,0.0,-0.98331,2e-05,2.06243]
[1776455566584,41.93,77403.02,0.0,-0.98339,2e-05,2.05469]
[1776455567591,41.93,77399.28,0.0,-0.98346,2e-05,2.04656]
[1776455569605,41.93,77395.24,0.0,-0.98354,2e-05,2.03767]
[1776455570612,41.93,77392.03,0.0,-0.98361,2e-05,2.03074]
[1776455571001,41.93,77392.03,0.0,-0.98361,2e-05,2.03074]
[1776455571116,41.93,77392.03,0.0,-0.98361,2e-05,2.03074]
[1776455571196,41.93,77392.03,0.0,-0.98361,2e-05,2.03074]
[1776455571619,41.93,77392.6,0.0,-0.9836,2e-05,2.0318]
[1776455575649,41.93,77388.19,0.0,-0.98369,2e-05,2.02193]
[1776455576656,41.93,77380.53,0.0,-0.98384,2e-05,2.00577]
[1776455577663,41.93,77377.98,0.0,-0.98389,2e-05,2.00035]
[1776455578616,41.93,77377.98,0.0,-0.98389,2e-05,2.00035]
[1776455578690,41.93,77377.98,0.0,-0.98389,2e-05,2.00035]
[1776455578727,41.93,77377.98,0.0,-0.98389,2e-05,2.00035]
[1776455578762,41.92,77378.16,0.0,-0.98389,2e-05,2.00063]
[1776455578935,41.92,77378.16,0.0,-0.98389,2e-05,2.00063]
[1776455582698,41.92,77372.18,0.0,-0.98401,2e-05,1.98783]
[1776455583705,41.92,77367.15,0.0,-0.9841,2e-05,1.97736]
[1776455584712,41.92,77363.65,0.0,-0.98417,2e-05,1.9701]
[1776455585719,41.92,77359.73,0.0,-0.98425,2e-05,1.96201]
[1776455586726,41.92,77357.16,0.0,-0.9843,2e-05,1.95671]
[1776455587733,41.92,77352.68,0.0,-0.98438,2e-05,1.94755]
[1776455589747,41.92,77351.04,0.0,-0.98441,2e-05,1.94422]
[1776455590754,41.92,77356.11,0.0,-0.98431,2e-05,1.95458]
[1776455590803,41.92,77356.11,0.0,-0.98431,2e-05,1.95458]
[1776455591761,41.92,77359.62,0.0,-0.98425,2e-05,1.96177]
[1776455592827,41.92,77360.75,0.0,-0.98423,2e-05,1.96407]
[1776455592833,41.92,77360.75,0.0,-0.98423,2e-05,1.96407]
[1776455592936,41.92,77360.75,0.0,-0.98423,2e-05,1.96407]
[1776455592942,41.92,77360.75,0.0,-0.98423,2e-05,1.96407]
[1776455593071,41.92,77360.75,0.0,-0.98423,2e-05,1.96407]
[1776455593196,41.92,77360.75,0.0,-0.98423,2e-05,1.96407]
[1776455593322,41.92,77360.75,0.0,-0.98423,2e-05,1.96407]
[1776455593441,41.92,77360.75,0.0,-0.98423,2e-05,1.96407]
[1776455593535,41.92,77360.75,0.0,-0.98423,2e-05,1.96407]
[1776455593687,41.92,77360.75,0.0,-0.98423,2e-05,1.96407]
[1776455593775,41.92,77360.5,0.0,-0.98423,2e-05,1.96354]
[1776455595789,41.92,77363.57,0.0,-0.98417,2e-05,1.9698]
[1776455597803,41.92,77366.05,0.0,-0.98413,2e-05,1.97485]
[1776455599454,41.92,77366.05,0.0,-0.98413,2e-05,1.97485]
[1776455599559,41.92,77366.05,0.0,-0.98413,2e-05,1.97485]
[1776455599686,41.92,77366.05,0.0,-0.98413,2e-05,1.97485]
[1776455599768,41.92,77371.23,0.0,-0.98403,2e-05,1.98545]
[1776455600826,41.92,77374.09,0.0,-0.98397,2e-05,1.99132]
[1776455601832,41.92,77377.97,0.0,-0.9839,2e-05,1.99932]
[1776455604853,41.92,77386.91,0.0,-0.98373,2e-05,2.01774]
[1776455605860,41.92,77399.58,0.0,-0.98348,2e-05,2.04432]
[1776455607524,41.92,77399.58,0.0,-0.98348,2e-05,2.04432]
[1776455607750,41.92,77398.64,0.0,-0.9835,2e-05,2.04201]
[1776455609124,41.92,77397.27,0.0,-0.98353,2e-05,2.03896]
[1776455609203,41.92,77397.27,0.0,-0.98353,2e-05,2.03896]
[1776455609229,41.92,77397.27,0.0,-0.98353,2e-05,2.03896]
[1776455609335,41.92,77397.27,0.0,-0.98353,2e-05,2.03896]
[1776455609437,41.92,77397.27,0.0,-0.98353,2e-05,2.03896]
[1776455609466,41.92,77397.27,0.0,-0.98353,2e-05,2.03896]
[1776455609623,41.92,77397.27,0.0,-0.98353,2e-05,2.03896]
[1776455609694,41.92,77397.27,0.0,-0.98353,2e-05,2.03896]
[1776455609723,41.92,77397.66,0.0,-0.98353,2e-05,2.03963]
[1776455609853,41.92,77397.66,0.0,-0.98353,2e-05,2.03963]
[1776455610002,41.92,77397.66,0.0,-0.98353,2e-05,2.03963]
[1776455610126,41.92,77397.66,0.0,-0.98353,2e-05,2.03963]
[1776455610188,41.92,77397.66,0.0,-0.98353,2e-05,2.03963]
[1776455610219,41.92,77397.66,0.0,-0.98353,2e-05,2.03963]
[1776455610359,41.92,77397.66,0.0,-0.98353,2e-05,2.03963]
[1776455610438,41.92,77397.66,0.0,-0.98353,2e-05,2.03963]
[1776455610465,41.92,77397.66,0.0,-0.98353,2e-05,2.03963]
[1776455610654,41.92,77397.66,0.0,-0.98353,2e-05,2.03963]
[1776455610693,41.92,77397.66,0.0,-0.98353,2e-05,2.03963]
[1776455610822,41.92,77397.66,0.0,-0.98353,2e-05,2.03963]
[1776455610700,41.92,77397.79,0.0,-0.98352,2e-05,2.03974]
[1776455610936,41.92,77397.79,0.0,-0.98352,2e-05,2.03974]
[1776455611063,41.92,77397.79,0.0,-0.98352,2e-05,2.03974]
[1776455611177,41.92,77397.79,0.0,-0.98352,2e-05,2.03974]
[1776455611196,41.92,77397.79,0.0,-0.98352,2e-05,2.03974]
[1776455611339,41.92,77397.79,0.0,-0.98352,2e-05,2.03974]
[1776455611448,41.92,77397.79,0.0,-0.98352,2e-05,2.03974]
[1776455611687,41.92,77397.79,0.0,-0.98352,2e-05,2.03974]
[1776455611788,41.91,77398.81,0.0,-0.98353,2e-05,2.0391]
[1776455611942,41.91,77398.81,0.0,-0.98353,2e-05,2.0391]
[1776455612192,41.91,77398.81,0.0,-0.98353,2e-05,2.0391]
[1776455612434,41.91,77398.81,0.0,-0.98353,2e-05,2.0391]
[1776455612743,41.91,77398.81,0.0,-0.98353,2e-05,2.0391]
[1776455612777,41.91,77399.01,0.0,-0.98352,2e-05,2.03936]
[1776455612937,41.91,77399.01,0.0,-0.98352,2e-05,2.03936]
[1776455613187,41.91,77399.01,0.0,-0.98352,2e-05,2.03936]
[1776455613220,41.91,77399.84,0.0,-0.98351,2e-05,2.04111]
[1776455613837,41.91,77399.84,0.0,-0.98351,2e-05,2.04111]
[1776455613944,41.91,77399.84,0.0,-0.98351,2e-05,2.04111]
[1776455614187,41.91,77399.84,0.0,-0.98351,2e-05,2.04111]
[1776455614289,41.91,77400.7,0.0,-0.98349,2e-05,2.04277]
[1776455614885,41.91,77400.7,0.0,-0.98349,2e-05,2.04277]
[1776455614941,41.91,77400.7,0.0,-0.98349,2e-05,2.04277]
[1776455615189,41.91,77400.7,0.0,-0.98349,2e-05,2.04277]
[1776455615302,41.91,77400.7,0.0,-0.98349,2e-05,2.04277]
[1776455615390,41.91,77400.7,0.0,-0.98349,2e-05,2.04277]
[1776455615436,41.91,77400.7,0.0,-0.98349,2e-05,2.04277]
[1776455615539,41.91,77400.7,0.0,-0.98349,2e-05,2.04277]
[1776455615645,41.91,77400.7,0.0,-0.98349,2e-05,2.04277]
[1776455615687,41.91,77400.7,0.0,-0.98349,2e-05,2.04277]
[1776455615728,41.91,77400.85,0.0,-0.98349,2e-05,2.04275]
[1776455615941,41.91,77400.85,0.0,-0.98349,2e-05,2.04275]
[1776455616192,41.91,77400.85,0.0,-0.98349,2e-05,2.04275]
[1776455616937,41.91,77399.22,0.0,-0.98353,2e-05,2.03913]
[1776455619195,41.91,77398.85,0.0,-0.98354,2e-05,2.03819]
[1776455619442,41.91,77398.85,0.0,-0.98354,2e-05,2.03819]
[1776455619715,41.91,77398.85,0.0,-0.98354,2e-05,2.03819]
[1776455619789,41.91,77398.51,0.0,-0.98355,2e-05,2.03715]
[1776455619937,41.91,77398.51,0.0,-0.98355,2e-05,2.03715]
[1776455619958,41.91,77398.83,0.0,-0.98354,2e-05,2.03782]
[1776455622253,41.91,77398.01,0.0,-0.98356,2e-05,2.03593]
[1776455623200,41.91,77397.7,0.0,-0.98356,2e-05,2.03512]
[1776455623300,41.91,77397.17,0.0,-0.98358,2e-05,2.03384]
[1776455623986,41.91,77386.73,0.0,-0.98378,2e-05,2.01174]
[1776455624993,41.91,77379.29,0.0,-0.98393,2e-05,1.99609]
[1776455626000,41.91,77380.2,0.0,-0.98391,2e-05,1.9979]
[1776455627719,41.91,77380.2,0.0,-0.98391,2e-05,1.9979]
[1776455627748,41.9,77380.36,0.0,-0.98391,2e-05,1.99805]
[1776455627937,41.9,77380.36,0.0,-0.98391,2e-05,1.99805]
[1776455628807,41.9,77380.36,0.0,-0.98391,2e-05,1.99805]
[1776455628839,41.9,77380.36,0.0,-0.98391,2e-05,1.99805]
[1776455628016,41.9,77378.33,0.0,-0.98395,2e-05,1.99382]
[1776455628879,41.9,77378.33,0.0,-0.98395,2e-05,1.99382]
[1776455628907,41.9,77378.33,0.0,-0.98395,2e-05,1.99382]
[1776455628939,41.9,77378.33,0.0,-0.98395,2e-05,1.99382]
[1776455628980,41.9,77378.33,0.0,-0.98395,2e-05,1.99382]
[1776455629023,41.9,77378.36,0.0,-0.98395,2e-05,1.9938]
[1776455629936,41.9,77378.36,0.0,-0.98395,2e-05,1.9938]
[1776455630074,41.9,77378.36,0.0,-0.98395,2e-05,1.9938]
[1776455630191,41.9,77378.36,0.0,-0.98395,2e-05,1.9938]
[1776455630197,41.9,77378.36,0.0,-0.98395,2e-05,1.9938]
[1776455630307,41.9,77378.36,0.0,-0.98395,2e-05,1.9938]
[1776455630440,41.9,77378.36,0.0,-0.98395,2e-05,1.9938]
[1776455630689,41.9,77378.36,0.0,-0.98395,2e-05,1.9938]
[1776455630821,41.9,77378.36,0.0,-0.98395,2e-05,1.9938]
[1776455630790,41.9,77378.11,0.0,-0.98395,2e-05,1.99312]
[1776455630939,41.9,77378.11,0.0,-0.98395,2e-05,1.99312]
[1776455630944,41.9,77378.11,0.0,-0.98395,2e-05,1.99312]
[1776455631038,41.9,77377.77,0.0,-0.98396,2e-05,1.99241]
[1776455633196,41.9,77377.65,0.0,-0.98396,2e-05,1.99208]
[1776455633440,41.9,77377.65,0.0,-0.98396,2e-05,1.99208]
[1776455633700,41.9,77377.65,0.0,-0.98396,2e-05,1.99208]
[1776455633769,41.9,77377.65,0.0,-0.98397,2e-05,1.99192]
[1776455633934,41.9,77377.65,0.0,-0.98397,2e-05,1.99192]
[1776455633941,41.9,77377.65,0.0,-0.98397,2e-05,1.99192]
[1776455634193,41.9,77377.65,0.0,-0.98397,2e-05,1.99192]
[1776455634440,41.9,77377.65,0.0,-0.98397,2e-05,1.99192]
[1776455634446,41.9,77377.65,0.0,-0.98397,2e-05,1.99192]
[1776455634697,41.9,77377.65,0.0,-0.98397,2e-05,1.99192]
[1776455634736,41.9,77377.83,0.0,-0.98396,2e-05,1.99221]
[1776455634935,41.9,77377.83,0.0,-0.98396,2e-05,1.99221]
[1776455634941,41.9,77377.83,0.0,-0.98396,2e-05,1.99221]
[1776455635211,41.9,77377.83,0.0,-0.98396,2e-05,1.99221]
[1776455635441,41.9,77377.83,0.0,-0.98396,2e-05,1.99221]
[1776455635587,41.9,77377.83,0.0,-0.98396,2e-05,1.99221]
[1776455635636,41.9,77378.19,0.0,-0.98396,2e-05,1.99287]
[1776455635935,41.9,77378.19,0.0,-0.98396,2e-05,1.99287]
[1776455636189,41.9,77378.19,0.0,-0.98396,2e-05,1.99287]
[1776455636298,41.9,77378.19,0.0,-0.98396,2e-05,1.99287]
[1776455636585,41.9,77378.19,0.0,-0.98396,2e-05,1.99287]
[1776455636693,41.9,77378.19,0.0,-0.98396,2e-05,1.99287]
[1776455636699,41.9,77378.19,0.0,-0.98396,2e-05,1.99287]
[1776455636833,41.9,77378.19,0.0,-0.98396,2e-05,1.99287]
[1776455636794,41.9,77389.43,0.0,-0.98374,2e-05,2.01621]
[1776455636934,41.9,77389.43,0.0,-0.98374,2e-05,2.01621]
[1776455636940,41.9,77389.43,0.0,-0.98374,2e-05,2.01621]
[1776455637277,41.9,77389.43,0.0,-0.98374,2e-05,2.01621]
[1776455637355,41.9,77389.43,0.0,-0.98374,2e-05,2.01621]
[1776455637379,41.9,77391.73,0.0,-0.9837,2e-05,2.02104]
[1776455637939,41.9,77391.73,0.0,-0.9837,2e-05,2.02104]
[1776455638087,41.9,77390.98,0.0,-0.98371,2e-05,2.01933]
[1776455640101,41.9,77392.19,0.0,-0.98369,2e-05,2.02162]
[1776455641108,41.9,77386.55,0.0,-0.9838,2e-05,2.00966]
[1776455642115,41.9,77384.05,0.0,-0.98385,2e-05,2.00432]
[1776455642941,41.9,77384.05,0.0,-0.98385,2e-05,2.00432]
[1776455643044,41.9,77384.05,0.0,-0.98385,2e-05,2.00432]
[1776455643199,41.9,77384.05,0.0,-0.98385,2e-05,2.00432]
[1776455643256,41.9,77381.94,0.0,-0.98389,2e-05,1.99982]
[1776455645135,41.9,77378.41,0.0,-0.98396,2e-05,1.99229]
[1776455647150,41.9,77380.44,0.0,-0.98392,2e-05,1.99635]
[1776455649856,41.89,77382.92,0.0,-0.98388,2e-05,2.00123]
[1776455650171,41.89,77384.39,0.0,-0.98385,2e-05,2.00429]
[1776455651178,41.89,77392.51,0.0,-0.98369,2e-05,2.02119]
[1776455652185,41.89,77398.78,0.0,-0.98357,2e-05,2.03427]
[1776455653419,41.89,77398.78,0.0,-0.98357,2e-05,2.03427]
[1776455653447,41.89,77398.78,0.0,-0.98357,2e-05,2.03427]
[1776455653558,41.89,77398.78,0.0,-0.98357,2e-05,2.03427]
[1776455653692,41.89,77398.78,0.0,-0.98357,2e-05,2.03427]
[1776455653739,41.89,77401.79,0.0,-0.98352,2e-05,2.04031]
[1776455653885,41.89,77401.79,0.0,-0.98352,2e-05,2.04031]
[1776455653937,41.89,77401.79,0.0,-0.98352,2e-05,2.04031]
[1776455658233,41.89,77391.67,0.0,-0.98372,2e-05,2.01833]
[1776455659237,41.89,77387.88,0.0,-0.9838,2e-05,2.01026]
[1776455660244,41.89,77389.99,0.0,-0.98376,2e-05,2.01458]
[1776455661144,41.89,77389.99,0.0,-0.98376,2e-05,2.01458]
[1776455661151,41.89,77389.99,0.0,-0.98376,2e-05,2.01458]
[1776455661307,41.89,77389.99,0.0,-0.98376,2e-05,2.01458]
[1776455661408,41.89,77389.99,0.0,-0.98376,2e-05,2.01458]
[1776455661524,41.89,77389.99,0.0,-0.98376,2e-05,2.01458]
[1776455661643,41.89,77389.99,0.0,-0.98376,2e-05,2.01458]
[1776455661769,41.89,77389.99,0.0,-0.98376,2e-05,2.01458]
[1776455661788,41.89,77389.99,0.0,-0.98376,2e-05,2.01458]
[1776455661849,41.89,77389.99,0.0,-0.98376,2e-05,2.01458]
[1776455661868,41.89,77388.81,0.0,-0.98378,2e-05,2.01188]
[1776455662096,41.89,77388.81,0.0,-0.98378,2e-05,2.01188]
[1776455664443,41.89,77389.36,0.0,-0.98377,2e-05,2.01292]
[1776455669950,41.88,77390.81,0.0,-0.98375,2e-05,2.01531]
[1776455670315,41.88,77398.43,0.0,-0.9836,2e-05,2.03123]
[1776455671321,41.88,77401.14,0.0,-0.98357,2e-05,2.03421]
[1776455672639,41.88,77401.14,0.0,-0.98357,2e-05,2.03421]
[1776455672645,41.88,77401.14,0.0,-0.98357,2e-05,2.03421]
[1776455672691,41.88,77401.14,0.0,-0.98357,2e-05,2.03421]
[1776455672791,41.88,77401.47,0.0,-0.98357,2e-05,2.03463]
[1776455673335,41.88,77406.02,0.0,-0.98348,2e-05,2.04426]
[1776455674341,41.88,77410.43,0.0,-0.98339,2e-05,2.05348]
[1776455675349,41.88,77412.33,0.0,-0.98335,2e-05,2.05737]
[1776455677239,41.88,77412.18,0.0,-0.98336,2e-05,2.05687]
[1776455677470,41.88,77412.18,0.0,-0.98336,2e-05,2.05687]
[1776455677693,41.88,77412.18,0.0,-0.98336,2e-05,2.05687]
[1776455677761,41.88,77413.01,0.0,-0.98334,2e-05,2.05828]
[1776455678370,41.88,77415.52,0.0,-0.98329,2e-05,2.06363]
[1776455679437,41.88,77415.52,0.0,-0.98329,2e-05,2.06363]
[1776455679553,41.88,77415.52,0.0,-0.98329,2e-05,2.06363]
[1776455679688,41.88,77415.52,0.0,-0.98329,2e-05,2.06363]
[1776455679717,41.88,77417.25,0.0,-0.98326,2e-05,2.06695]
[1776455680385,41.88,77419.12,0.0,-0.98323,2e-05,2.07095]
[1776455681392,41.88,77420.35,0.0,-0.9832,2e-05,2.07339]
[1776455682398,41.87,77404.64,0.0,-0.98352,2e-05,2.03971]
[1776455684129,41.87,77404.32,0.0,-0.98353,2e-05,2.03883]
[1776455684136,41.87,77404.32,0.0,-0.98353,2e-05,2.03883]
[1776455684299,41.87,77404.32,0.0,-0.98353,2e-05,2.03883]
[1776455684423,41.87,77404.32,0.0,-0.98353,2e-05,2.03883]
[1776455684542,41.87,77404.32,0.0,-0.98353,2e-05,2.03883]
[1776455684608,41.87,77404.37,0.0,-0.98353,2e-05,2.03864]
[1776455685460,41.87,77404.37,0.0,-0.98353,2e-05,2.03864]
[1776455685574,41.87,77404.37,0.0,-0.98353,2e-05,2.03864]
[1776455685672,41.87,77404.73,0.0,-0.98352,2e-05,2.03925]
[1776455688727,41.87,77404.36,0.0,-0.98353,2e-05,2.03818]
[1776455689448,41.87,77406.84,0.0,-0.98349,2e-05,2.04314]
[1776455690455,41.87,77409.09,0.0,-0.98344,2e-05,2.04777]
[1776455691428,41.87,77409.09,0.0,-0.98344,2e-05,2.04777]
[1776455691446,41.87,77409.09,0.0,-0.98344,2e-05,2.04777]
[1776455691461,41.87,77406.61,0.0,-0.98349,2e-05,2.04234]
[1776455692365,41.87,77406.61,0.0,-0.98349,2e-05,2.04234]
[1776455692469,41.87,77405.1,0.0,-0.98352,2e-05,2.03915]
[1776455693476,41.87,77399.55,0.0,-0.98364,2e-05,2.02713]
[1776455694913,41.87,77399.55,0.0,-0.98364,2e-05,2.02713]
[1776455694935,41.87,77399.93,0.0,-0.98363,2e-05,2.02781]
[1776455695024,41.87,77399.93,0.0,-0.98363,2e-05,2.02781]
[1776455695187,41.87,77399.93,0.0,-0.98363,2e-05,2.02781]
[1776455695490,41.86,77394.72,0.0,-0.98373,2e-05,2.01673]
[1776455696497,41.86,77391.1,0.0,-0.9838,2e-05,2.00904]
[1776455697504,41.86,77387.72,0.0,-0.98387,2e-05,2.00188]
[1776455698511,41.86,77392.86,0.0,-0.98377,2e-05,2.01256]
[1776455699078,41.86,77392.86,0.0,-0.98377,2e-05,2.01256]
[1776455699086,41.86,77392.86,0.0,-0.98377,2e-05,2.01256]
[1776455699188,41.86,77392.86,0.0,-0.98377,2e-05,2.01256]
[1776455699518,41.86,77394.3,0.0,-0.98374,2e-05,2.01548]
[1776455700527,41.86,77403.7,0.0,-0.98356,2e-05,2.03528]
[1776455701532,41.86,77397.41,0.0,-0.98369,2e-05,2.02178]
[1776455702731,41.86,77397.41,0.0,-0.98369,2e-05,2.02178]
[1776455702837,41.86,77397.41,0.0,-0.98369,2e-05,2.02178]
[1776455702880,41.86,77392.95,0.0,-0.98377,2e-05,2.0123]
[1776455702941,41.86,77392.95,0.0,-0.98377,2e-05,2.0123]
[1776455702968,41.86,77392.95,0.0,-0.98377,2e-05,2.0123]
[1776455703062,41.86,77392.95,0.0,-0.98377,2e-05,2.0123]
[1776455703189,41.86,77392.95,0.0,-0.98377,2e-05,2.0123]
[1776455703345,41.86,77392.95,0.0,-0.98377,2e-05,2.0123]
[1776455703442,41.86,77392.95,0.0,-0.98377,2e-05,2.0123]
[1776455705560,41.86,77396.58,0.0,-0.98371,2e-05,2.01964]
[1776455707558,41.86,77397.42,0.0,-0.98369,2e-05,2.02129]
[1776455707673,41.86,77397.42,0.0,-0.98369,2e-05,2.02129]
[1776455707691,41.86,77397.42,0.0,-0.98369,2e-05,2.02129]
[1776455707768,41.86,77399.15,0.0,-0.98366,2e-05,2.02482]
[1776455708581,41.86,77397.68,0.0,-0.98369,2e-05,2.02161]
[1776455711602,41.86,77408.69,0.0,-0.98347,2e-05,2.04453]
[1776455712766,41.86,77408.69,0.0,-0.98347,2e-05,2.04453]
[1776455712820,41.86,77408.69,0.0,-0.98347,2e-05,2.04453]
[1776455712936,41.86,77408.69,0.0,-0.98347,2e-05,2.04453]
[1776455712868,41.86,77412.47,0.0,-0.9834,2e-05,2.05241]
[1776455714622,41.86,77414.34,0.0,-0.98337,2e-05,2.05605]
[1776455717644,41.85,77415.74,0.0,-0.98334,2e-05,2.05851]
[1776455718250,41.85,77415.74,0.0,-0.98334,2e-05,2.05851]
[1776455718439,41.85,77415.74,0.0,-0.98334,2e-05,2.05851]
[1776455718692,41.85,77415.74,0.0,-0.98334,2e-05,2.05851]
[1776455718793,41.85,77421.75,0.0,-0.98322,2e-05,2.07119]
[1776455719658,41.85,77423.39,0.0,-0.98319,2e-05,2.07451]
[1776455720268,41.85,77423.39,0.0,-0.98319,2e-05,2.07451]
[1776455720370,41.85,77423.39,0.0,-0.98319,2e-05,2.07451]
[1776455720437,41.85,77423.39,0.0,-0.98319,2e-05,2.07451]
[1776455726427,41.85,77424.0,0.0,-0.98319,2e-05,2.07461]
[1776455726707,41.85,77421.16,0.0,-0.98325,2e-05,2.06832]
[1776455728081,41.84,77420.43,0.0,-0.98327,2e-05,2.06657]
[1776455728182,41.84,77420.43,0.0,-0.98327,2e-05,2.06657]
[1776455728189,41.84,77420.43,0.0,-0.98327,2e-05,2.06657]
[1776455731742,41.84,77422.87,0.0,-0.98325,2e-05,2.06839]
[1776455732634,41.84,77422.87,0.0,-0.98325,2e-05,2.06839]
[1776455732694,41.84,77422.87,0.0,-0.98325,2e-05,2.06839]
[1776455732759,41.84,77422.87,0.0,-0.98325,2e-05,2.06839]
[1776455732936,41.84,77422.87,0.0,-0.98325,2e-05,2.06839]
[1776455732948,41.84,77427.08,0.0,-0.98316,2e-05,2.07723]
[1776455734763,41.84,77422.86,0.0,-0.98325,2e-05,2.06777]
[1776455736777,41.84,77421.43,0.0,-0.98329,2e-05,2.06434]
[1776455737952,41.84,77421.43,0.0,-0.98329,2e-05,2.06434]
[1776455737784,41.84,77422.91,0.0,-0.98326,2e-05,2.06732]
[1776455738120,41.84,77422.91,0.0,-0.98326,2e-05,2.06732]
[1776455738194,41.84,77422.91,0.0,-0.98326,2e-05,2.06732]
[1776455742819,41.83,77424.94,0.0,-0.98323,2e-05,2.07074]
[1776455743705,41.83,77424.94,0.0,-0.98323,2e-05,2.07074]
[1776455743941,41.83,77424.94,0.0,-0.98323,2e-05,2.07074]
[1776455743947,41.83,77424.94,0.0,-0.98323,2e-05,2.07074]
[1776455743826,41.83,77426.21,0.0,-0.9832,2e-05,2.07327]
[1776455744009,41.83,77426.21,0.0,-0.9832,2e-05,2.07327]
[1776455744190,41.83,77426.21,0.0,-0.9832,2e-05,2.07327]
[1776455744833,41.83,77427.92,0.0,-0.98317,2e-05,2.07675]
[1776455745841,41.83,77432.48,0.0,-0.98308,2e-05,2.08637]
[1776455746848,41.83,77427.6,0.0,-0.98318,2e-05,2.07565]
[1776455748496,41.83,77427.69,0.0,-0.98318,2e-05,2.07564]
[1776455748627,41.83,77427.69,0.0,-0.98318,2e-05,2.07564]
[1776455748690,41.83,77427.69,0.0,-0.98318,2e-05,2.07564]
[1776455749869,41.83,77429.9,0.0,-0.98314,2e-05,2.08]
[1776455751883,41.82,77432.63,0.0,-0.98309,2e-05,2.08547]
[1776455752890,41.82,77438.94,0.0,-0.98296,2e-05,2.0989]
[1776455753244,41.82,77438.94,0.0,-0.98296,2e-05,2.0989]
[1776455753250,41.82,77438.94,0.0,-0.98296,2e-05,2.0989]
[1776455753435,41.82,77438.94,0.0,-0.98296,2e-05,2.0989]
[1776455753897,41.82,77441.89,0.0,-0.9829,2e-05,2.10507]
[1776455754905,41.82,77440.32,0.0,-0.98294,2e-05,2.10142]
[1776455755911,41.82,77424.55,0.0,-0.98326,2e-05,2.06719]
[1776455756918,41.82,77426.8,0.0,-0.98322,2e-05,2.07183]
[1776455757377,41.82,77426.8,0.0,-0.98322,2e-05,2.07183]
[1776455757382,41.82,77426.8,0.0,-0.98322,2e-05,2.07183]
[1776455757436,41.82,77426.8,0.0,-0.98322,2e-05,2.07183]
[1776455757925,41.82,77428.62,0.0,-0.98318,2e-05,2.07556]
[1776455761226,41.82,77428.42,0.0,-0.98319,2e-05,2.07455]
[1776455766991,41.81,77427.16,0.0,-0.98323,2e-05,2.07071]
[1776455767998,41.81,77422.64,0.0,-0.98332,2e-05,2.06085]
[1776455769005,41.81,77424.82,0.0,-0.98328,2e-05,2.06534]
[1776455770012,41.81,77429.2,0.0,-0.98319,2e-05,2.07456]
[1776455772025,41.81,77435.51,0.0,-0.98307,2e-05,2.08777]
[1776455773033,41.81,77438.34,0.0,-0.98301,2e-05,2.09367]
[1776455777061,41.8,77436.83,0.0,-0.98305,2e-05,2.08952]
[1776455782096,41.8,77437.42,0.0,-0.98305,2e-05,2.08973]
[1776455787130,41.79,77437.48,0.0,-0.98306,2e-05,2.0888]
[1776455788138,41.79,77438.71,0.0,-0.98303,2e-05,2.09125]
[1776455790152,41.79,77441.28,0.0,-0.98299,2e-05,2.09638]
[1776455791158,41.79,77443.45,0.0,-0.98297,2e-05,2.09818]
[1776455792166,41.79,77444.69,0.0,-0.98294,2e-05,2.10064]
[1776455795193,41.78,77438.4,0.0,-0.98308,2e-05,2.08633]
[1776455796198,41.78,77430.91,0.0,-0.98323,2e-05,2.07]
[1776455797205,41.78,77430.76,0.0,-0.98323,2e-05,2.0695]
[1776455798212,41.78,77432.85,0.0,-0.98319,2e-05,2.07382]
[1776455799219,41.78,77434.21,0.0,-0.98317,2e-05,2.07656]
[1776455803247,41.78,77430.71,0.0,-0.98325,2e-05,2.0683]
[1776455804254,41.78,77424.59,0.0,-0.98337,2e-05,2.05503]
[1776455805261,41.78,77422.7,0.0,-0.98341,2e-05,2.05085]
[1776455807275,41.78,77424.2,0.0,-0.98338,2e-05,2.05376]
[1776455811303,41.77,77421.58,0.0,-0.98344,2e-05,2.04757]
[1776455812310,41.77,77418.87,0.0,-0.98349,2e-05,2.04167]
[1776455813317,41.77,77420.42,0.0,-0.98346,2e-05,2.04483]
[1776455814324,41.77,77421.6,0.0,-0.98344,2e-05,2.04721]
[1776455816339,41.77,77420.35,0.0,-0.98347,2e-05,2.04426]
[1776455820367,41.77,77421.8,0.0,-0.98345,2e-05,2.0468]
[1776455821374,41.77,77416.96,0.0,-0.98354,2e-05,2.03637]
[1776455822381,41.77,77406.0,0.0,-0.98376,2e-05,2.0131]
[1776455823389,41.77,77399.83,0.0,-0.98388,2e-05,2.00008]
[1776455826409,41.76,77400.94,0.0,-0.98386,2e-05,2.00221]
[1776455831445,41.76,77401.28,0.0,-0.98386,2e-05,2.00258]
[1776455834466,41.76,77406.88,0.0,-0.98375,2e-05,2.01412]
[1776455835474,41.76,77416.47,0.0,-0.98356,2e-05,2.0343]
[1776455836482,41.76,77420.66,0.0,-0.98348,2e-05,2.0431]
[1776455837488,41.76,77422.79,0.0,-0.98344,2e-05,2.04751]
[1776455839502,41.76,77425.72,0.0,-0.98338,2e-05,2.05348]
[1776455841515,41.76,77431.8,0.0,-0.98327,2e-05,2.06618]
[1776455844536,41.76,77433.35,0.0,-0.98324,2e-05,2.069]
[1776455847558,41.75,77435.45,0.0,-0.9832,2e-05,2.07297]
[1776455852593,41.75,77436.2,0.0,-0.98322,2e-05,2.07097]
[1776455854606,41.75,77437.54,0.0,-0.9832,2e-05,2.0733]
[1776455857628,41.74,77438.78,0.0,-0.98318,2e-05,2.0754]
[1776455858636,41.74,77440.38,0.0,-0.98315,2e-05,2.07866]
[1776455863743,41.74,77440.04,0.0,-0.98316,2e-05,2.07715]
[1776455863821,41.74,77442.31,0.0,-0.98312,2e-05,2.08185]
[1776455864678,41.74,77444.38,0.0,-0.98308,2e-05,2.08612]
[1776455865685,41.74,77445.86,0.0,-0.98305,2e-05,2.08911]
[1776455867165,41.74,77444.79,0.0,-0.98307,2e-05,2.08659]
[1776455867699,41.74,77444.29,0.0,-0.98308,2e-05,2.0853]
[1776455870724,41.73,77445.58,0.0,-0.98306,2e-05,2.08747]
[1776455874752,41.73,77447.24,0.0,-0.98304,2e-05,2.09021]
[1776455880793,41.72,77448.69,0.0,-0.98302,2e-05,2.09206]
[1776455881409,41.72,77448.69,0.0,-0.98302,2e-05,2.09206]
[1776455881436,41.72,77448.69,0.0,-0.98302,2e-05,2.09206]
[1776455881687,41.72,77448.69,0.0,-0.98302,2e-05,2.09206]
[1776455881801,41.72,77449.12,0.0,-0.98301,2e-05,2.09278]
[1776455885829,41.72,77447.82,0.0,-0.98305,2e-05,2.08908]
[1776455891871,41.71,77447.74,0.0,-0.98306,2e-05,2.08765]
[1776455896906,41.71,77447.88,0.0,-0.98307,2e-05,2.08693]
[1776455899927,41.71,77451.65,0.0,-0.983,2e-05,2.09448]
[1776455900969,41.71,77459.43,0.0,-0.98284,2e-05,2.1112]
[1776455901604,41.71,77459.43,0.0,-0.98284,2e-05,2.1112]
[1776455901704,41.71,77459.43,0.0,-0.98284,2e-05,2.1112]
[1776455901954,41.7,77485.28,0.0,-0.98231,2e-05,2.16797]
[1776455902961,41.7,77486.96,0.0,-0.98227,2e-05,2.17137]
[1776455904839,41.7,77487.36,0.0,-0.98227,2e-05,2.17191]
[1776455904975,41.7,77487.58,0.0,-0.98227,2e-05,2.17204]
[1776455905978,41.7,77487.58,0.0,-0.98227,2e-05,2.17204]
[1776455906989,41.7,77491.44,0.0,-0.98219,2e-05,2.17996]
[1776455909220,41.7,77492.66,0.0,-0.98217,2e-05,2.18232]
[1776455909342,41.7,77492.66,0.0,-0.98217,2e-05,2.18232]
[1776455909436,41.7,77492.66,0.0,-0.98217,2e-05,2.18232]
[1776455910010,41.69,77492.74,0.0,-0.98218,2e-05,2.18174]
[1776455915049,41.68,77486.62,0.0,-0.98234,2e-05,2.16347]
[1776455919077,41.68,77489.61,0.0,-0.9823,2e-05,2.16873]
[1776455922098,41.67,77493.68,0.0,-0.98222,2e-05,2.17677]
[1776455923578,41.67,77492.47,0.0,-0.98225,2e-05,2.17369]
[1776455927984,41.67,77491.12,0.0,-0.98229,2e-05,2.16924]
[1776455928058,41.67,77491.12,0.0,-0.98229,2e-05,2.16924]
[1776455928140,41.66,77492.14,0.0,-0.98227,2e-05,2.17117]
[1776455928196,41.66,77492.14,0.0,-0.98227,2e-05,2.17117]
[1776455933217,41.66,77491.6,0.0,-0.9823,2e-05,2.16856]
[1776455933300,41.66,77491.6,0.0,-0.9823,2e-05,2.16856]
[1776455933437,41.66,77491.6,0.0,-0.9823,2e-05,2.16856]
[1776455933513,41.66,77491.92,0.0,-0.98229,2e-05,2.16893]
[1776455936197,41.65,77496.07,0.0,-0.98222,2e-05,2.17715]
[1776455937204,41.65,77502.73,0.0,-0.98208,2e-05,2.19174]
[1776455939218,41.65,77506.78,0.0,-0.982,2e-05,2.20008]
[1776455942244,41.64,77500.04,0.0,-0.98215,2e-05,2.18371]
[1776455944272,41.64,77499.38,0.0,-0.98217,2e-05,2.18186]
[1776455944380,41.64,77499.38,0.0,-0.98217,2e-05,2.18186]
[1776455944439,41.64,77499.38,0.0,-0.98217,2e-05,2.18186]
[1776455944536,41.64,77495.76,0.0,-0.98225,2e-05,2.17338]
[1776455949300,41.63,77489.42,0.0,-0.9824,2e-05,2.15751]
[1776455950911,41.63,77489.42,0.0,-0.9824,2e-05,2.15751]
[1776455950943,41.63,77489.42,0.0,-0.9824,2e-05,2.15751]
[1776455951044,41.63,77489.42,0.0,-0.9824,2e-05,2.15751]
[1776455951146,41.63,77487.74,0.0,-0.98244,2e-05,2.15314]
[1776455951195,41.63,77487.74,0.0,-0.98244,2e-05,2.15314]
[1776455951200,41.63,77487.74,0.0,-0.98244,2e-05,2.15314]
[1776455951322,41.63,77487.74,0.0,-0.98244,2e-05,2.15314]
[1776455951333,41.63,77487.74,0.0,-0.98244,2e-05,2.15314]
[1776455951437,41.63,77487.74,0.0,-0.98244,2e-05,2.15314]
[1776455951537,41.63,77487.89,0.0,-0.98244,2e-05,2.15348]
[1776455955342,41.62,77476.2,0.0,-0.9827,2e-05,2.12639]
[1776455956349,41.62,77467.4,0.0,-0.98288,2e-05,2.10684]
[1776455957356,41.62,77466.18,0.0,-0.98291,2e-05,2.10395]
[1776455959552,41.62,77465.14,0.0,-0.98293,2e-05,2.10145]
[1776455959772,41.62,77465.14,0.0,-0.98293,2e-05,2.10145]
[1776455959922,41.62,77465.14,0.0,-0.98293,2e-05,2.10145]
[1776455959941,41.62,77465.14,0.0,-0.98293,2e-05,2.10145]
[1776455960293,41.62,77465.36,0.0,-0.98293,2e-05,2.10149]
[1776455960501,41.62,77465.36,0.0,-0.98293,2e-05,2.10149]
[1776455960687,41.62,77465.36,0.0,-0.98293,2e-05,2.10149]
[1776455960696,41.62,77465.36,0.0,-0.98293,2e-05,2.10149]
[1776455960936,41.62,77465.36,0.0,-0.98293,2e-05,2.10149]
[1776455961203,41.62,77465.87,0.0,-0.98292,2e-05,2.10238]
[1776455961288,41.62,77465.87,0.0,-0.98292,2e-05,2.10238]
[1776455961403,41.62,77465.87,0.0,-0.98292,2e-05,2.10238]
[1776455961435,41.62,77465.87,0.0,-0.98292,2e-05,2.10238]
[1776455963351,41.62,77466.23,0.0,-0.98292,2e-05,2.10294]
[1776455963401,41.62,77466.23,0.0,-0.98292,2e-05,2.10294]
[1776455963438,41.62,77466.23,0.0,-0.98292,2e-05,2.10294]
[1776455963502,41.62,77465.1,0.0,-0.98294,2e-05,2.10025]
[1776455969439,41.61,77465.93,0.0,-0.98294,2e-05,2.10075]
[1776455972461,41.61,77471.1,0.0,-0.98286,2e-05,2.10871]
[1776455973468,41.61,77475.85,0.0,-0.98276,2e-05,2.11889]
[1776455974475,41.6,77478.85,0.0,-0.9827,2e-05,2.12524]
[1776455975684,41.6,77478.85,0.0,-0.9827,2e-05,2.12524]
[1776455975738,41.6,77478.85,0.0,-0.9827,2e-05,2.12524]
[1776455975898,41.6,77478.85,0.0,-0.9827,2e-05,2.12524]
[1776455975945,41.6,77478.85,0.0,-0.9827,2e-05,2.12524]
[1776455975953,41.6,77474.96,0.0,-0.98279,2e-05,2.1162]
[1776455976489,41.6,77478.82,0.0,-0.98271,2e-05,2.12468]
[1776455977496,41.6,77483.28,0.0,-0.98262,2e-05,2.13426]
[1776455979510,41.6,77486.39,0.0,-0.98256,2e-05,2.14059]
[1776455980517,41.6,77491.97,0.0,-0.98244,2e-05,2.15268]
[1776455985551,41.59,77494.69,0.0,-0.9824,2e-05,2.15721]
[1776455987569,41.59,77502.77,0.0,-0.98224,2e-05,2.17463]
[1776455988575,41.59,77509.3,0.0,-0.9821,2e-05,2.18895]
[1776455989582,41.59,77513.11,0.0,-0.98202,2e-05,2.19718]
[1776455993014,41.58,77512.84,0.0,-0.98204,2e-05,2.19581]
[1776455993053,41.58,77512.84,0.0,-0.98204,2e-05,2.19581]
[1776455993190,41.58,77512.84,0.0,-0.98204,2e-05,2.19581]
[1776455993198,41.58,77513.1,0.0,-0.98204,2e-05,2.19564]
[1776455993610,41.58,77509.96,0.0,-0.98211,2e-05,2.18856]
[1776455997775,41.57,77508.02,0.0,-0.98216,2e-05,2.18309]
[1776455997907,41.57,77508.02,0.0,-0.98216,2e-05,2.18309]
[1776455997939,41.57,77508.02,0.0,-0.98216,2e-05,2.18309]
[1776455998040,41.57,77508.81,0.0,-0.98215,2e-05,2.18416]
[1776455998470,41.57,77508.81,0.0,-0.98215,2e-05,2.18416]
[1776455998645,41.57,77505.76,0.0,-0.98221,2e-05,2.17731]
[1776455999972,41.57,77505.76,0.0,-0.98221,2e-05,2.17731]
[1776456000025,41.57,77478.15,0.0,-0.98279,2e-05,2.11568]
[1776456000669,41.57,77458.36,0.0,-0.9832,2e-05,2.07259]
[1776456002067,41.57,77458.36,0.0,-0.9832,2e-05,2.07259]
[1776456002299,41.57,77459.75,0.0,-0.98317,2e-05,2.07526]
[1776456002695,41.57,77459.4,0.0,-0.98318,2e-05,2.07434]
[1776456004709,41.57,77454.86,0.0,-0.98328,2e-05,2.06422]
[1776456005803,41.57,77454.86,0.0,-0.98328,2e-05,2.06422]
[1776456007734,41.57,77445.74,0.0,-0.98346,2e-05,2.04435]
[1776456009074,41.57,77445.74,0.0,-0.98346,2e-05,2.04435]
[1776456009082,41.57,77445.74,0.0,-0.98346,2e-05,2.04435]
[1776456009188,41.57,77445.74,0.0,-0.98346,2e-05,2.04435]
[1776456009260,41.56,77445.35,0.0,-0.98347,2e-05,2.04315]
[1776456012615,41.56,77447.16,0.0,-0.98344,2e-05,2.04679]
[1776456012773,41.56,77450.19,0.0,-0.98338,2e-05,2.05317]
[1776456016170,41.56,77451.73,0.0,-0.98335,2e-05,2.05621]
[1776456016206,41.56,77451.73,0.0,-0.98335,2e-05,2.05621]
[1776456016222,41.56,77451.73,0.0,-0.98335,2e-05,2.05621]
[1776456016329,41.56,77450.08,0.0,-0.98339,2e-05,2.05253]
[1776456016435,41.56,77450.08,0.0,-0.98339,2e-05,2.05253]
[1776456016801,41.56,77439.98,0.0,-0.98359,2e-05,2.03083]
[1776456017808,41.56,77439.88,0.0,-0.98359,2e-05,2.03053]
[1776456019822,41.56,77437.17,0.0,-0.98365,2e-05,2.02461]
[1776456023250,41.56,77435.4,0.0,-0.98368,2e-05,2.0207]
[1776456022843,41.56,77428.5,0.0,-0.98382,2e-05,2.00605]
[1776456023324,41.56,77428.5,0.0,-0.98382,2e-05,2.00605]
[1776456023441,41.56,77428.5,0.0,-0.98382,2e-05,2.00605]
[1776456023850,41.56,77425.75,0.0,-0.98387,2e-05,2.00022]
[1776456026628,41.56,77423.64,0.0,-0.98392,2e-05,1.99573]
[1776456029892,41.56,77419.76,0.0,-0.98399,2e-05,1.98749]
[1776456030899,41.56,77411.45,0.0,-0.98415,2e-05,1.97015]
[1776456031906,41.56,77400.76,0.0,-0.98438,2e-05,1.94549]
[1776456032912,41.56,77399.05,0.0,-0.98441,2e-05,1.94202]
[1776456034927,41.56,77396.43,0.0,-0.98446,2e-05,1.93678]
[1776456036943,41.56,77402.53,0.0,-0.98434,2e-05,1.94947]
[1776456039964,41.56,77403.9,0.0,-0.98431,2e-05,1.95243]
[1776456044999,41.56,77404.37,0.0,-0.9843,2e-05,1.95363]
[1776456046801,41.56,77403.99,0.0,-0.98431,2e-05,1.95289]
[1776456046934,41.56,77403.99,0.0,-0.98431,2e-05,1.95289]
[1776456046945,41.56,77403.99,0.0,-0.98431,2e-05,1.95289]
[1776456047276,41.56,77403.99,0.0,-0.98431,2e-05,1.95289]
[1776456047441,41.56,77402.24,0.0,-0.98434,2e-05,1.94937]
[1776456048020,41.56,77398.79,0.0,-0.98441,2e-05,1.94227]
[1776456054062,41.56,77398.03,0.0,-0.98442,2e-05,1.94111]
[1776456056076,41.56,77407.2,0.0,-0.98424,2e-05,1.96015]
[1776456057083,41.56,77415.91,0.0,-0.98407,2e-05,1.97831]
[1776456058090,41.56,77415.86,0.0,-0.98407,2e-05,1.97824]
[1776456059097,41.56,77439.06,0.0,-0.98362,2e-05,2.02706]
[1776456060104,41.56,77452.23,0.0,-0.98336,2e-05,2.05518]
[1776456061111,41.56,77456.19,0.0,-0.98328,2e-05,2.06361]
[1776456062118,41.56,77478.9,0.0,-0.98282,2e-05,2.11284]
[1776456063125,41.56,77492.63,0.0,-0.98253,2e-05,2.14296]
[1776456064132,41.56,77499.4,0.0,-0.98239,2e-05,2.15778]
[1776456065139,41.56,77502.12,0.0,-0.98234,2e-05,2.16356]
[1776456067153,41.53,77501.85,0.0,-0.9824,2e-05,2.15668]
[1776456070174,41.49,77496.38,0.0,-0.98261,2e-05,2.13541]
[1776456071181,41.49,77492.4,0.0,-0.98269,2e-05,2.12631]
[1776456072188,41.49,77490.35,0.0,-0.98274,2e-05,2.12152]
[1776456073195,41.49,77486.13,0.0,-0.98283,2e-05,2.11198]
[1776456074202,41.49,77481.19,0.0,-0.98293,2e-05,2.10091]
[1776456076216,41.49,77478.83,0.0,-0.98298,2e-05,2.09532]
[1776456082258,41.48,77476.99,0.0,-0.98303,2e-05,2.08993]
[1776456087293,41.48,77475.3,0.0,-0.98308,2e-05,2.08526]
[1776456088953,41.48,77475.34,0.0,-0.98308,2e-05,2.08516]
[1776456092328,41.47,77471.16,0.0,-0.98319,2e-05,2.07265]
[1776456094347,41.47,77472.9,0.0,-0.98316,2e-05,2.07625]
[1776456095352,41.47,77477.46,0.0,-0.98307,2e-05,2.08579]
[1776456097366,41.47,77480.57,0.0,-0.98301,2e-05,2.09218]
[1776456100387,41.47,77475.19,0.0,-0.98312,2e-05,2.07985]
[1776456102401,41.46,77474.03,0.0,-0.98315,2e-05,2.07698]
[1776456107436,41.46,77471.97,0.0,-0.9832,2e-05,2.07164]
[1776456112470,41.46,77472.0,0.0,-0.98321,2e-05,2.07088]
[1776456114463,41.46,77474.16,0.0,-0.98317,2e-05,2.0754]
[1776456114703,41.46,77474.16,0.0,-0.98317,2e-05,2.0754]
[1776456114852,41.46,77474.16,0.0,-0.98317,2e-05,2.0754]
[1776456114936,41.46,77474.16,0.0,-0.98317,2e-05,2.0754]
[1776456115138,41.46,77474.16,0.0,-0.98317,2e-05,2.0754]
[1776456115165,41.46,77474.16,0.0,-0.98317,2e-05,2.0754]
[1776456115190,41.46,77474.16,0.0,-0.98317,2e-05,2.0754]
[1776456115239,41.46,77475.93,0.0,-0.98313,2e-05,2.07907]
[1776456117013,41.45,77475.96,0.0,-0.98313,2e-05,2.07896]
[1776456117039,41.45,77483.21,0.0,-0.98299,2e-05,2.09458]
[1776456117513,41.45,77495.64,0.0,-0.98273,2e-05,2.12166]
[1776456118515,41.45,77520.12,0.0,-0.98222,2e-05,2.17594]
[1776456119523,41.44,77526.48,0.0,-0.98212,2e-05,2.18684]
[1776456120530,41.44,77540.49,0.0,-0.98182,2e-05,2.21866]
[1776456121432,41.44,77540.49,0.0,-0.98182,2e-05,2.21866]
[1776456121537,41.42,77544.65,0.0,-0.98177,2e-05,2.22363]
[1776456124558,41.4,77556.94,0.0,-0.98155,2e-05,2.24678]
[1776456125565,41.39,77559.47,0.0,-0.9815,2e-05,2.25215]
[1776456126573,41.39,77562.76,0.0,-0.98143,2e-05,2.2593]
[1776456131608,41.38,77557.34,0.0,-0.98157,2e-05,2.24435]
[1776456133622,41.38,77562.54,0.0,-0.98147,2e-05,2.25545]
[1776456134628,41.38,77565.46,0.0,-0.98141,2e-05,2.26174]
[1776456137650,41.37,77560.37,0.0,-0.98153,2e-05,2.2485]
[1776456139664,41.37,77553.56,0.0,-0.98169,2e-05,2.23189]
[1776456142685,41.36,77557.61,0.0,-0.98162,2e-05,2.23993]
[1776456143930,41.36,77557.61,0.0,-0.98162,2e-05,2.23993]
[1776456143936,41.36,77557.61,0.0,-0.98162,2e-05,2.23993]
[1776456143967,41.36,77557.61,0.0,-0.98162,2e-05,2.23993]
[1776456144083,41.36,77557.61,0.0,-0.98162,2e-05,2.23993]
[1776456144087,41.36,77557.61,0.0,-0.98162,2e-05,2.23993]
[1776456144192,41.36,77557.61,0.0,-0.98162,2e-05,2.23993]
[1776456144200,41.36,77557.61,0.0,-0.98162,2e-05,2.23993]
[1776456144391,41.36,77557.61,0.0,-0.98162,2e-05,2.23993]
[1776456144420,41.36,77563.04,0.0,-0.98151,2e-05,2.25155]
[1776456144441,41.36,77563.04,0.0,-0.98151,2e-05,2.25155]
[1776456148727,41.35,77567.26,0.0,-0.98143,2e-05,2.25945]
[1776456150128,41.35,77567.26,0.0,-0.98143,2e-05,2.25945]
[1776456150189,41.35,77567.26,0.0,-0.98143,2e-05,2.25945]
[1776456150193,41.35,77567.26,0.0,-0.98143,2e-05,2.25945]
[1776456150195,41.35,77567.26,0.0,-0.98143,2e-05,2.25945]
[1776456150376,41.35,77567.26,0.0,-0.98143,2e-05,2.25945]
[1776456150391,41.35,77566.64,0.0,-0.98145,2e-05,2.25705]
[1776456150437,41.35,77566.64,0.0,-0.98145,2e-05,2.25705]
[1776456158213,41.34,77567.25,0.0,-0.98148,2e-05,2.25374]
[1776456158275,41.34,77567.25,0.0,-0.98148,2e-05,2.25374]
[1776456158286,41.34,77567.25,0.0,-0.98148,2e-05,2.25374]
[1776456158426,41.34,77567.25,0.0,-0.98148,2e-05,2.25374]
[1776456158363,41.33,77563.39,0.0,-0.98158,2e-05,2.24296]
[1776456158443,41.33,77563.39,0.0,-0.98158,2e-05,2.24296]
[1776456158796,41.33,77563.53,0.0,-0.98158,2e-05,2.24329]
[1776456162011,41.33,77562.76,0.0,-0.98161,2e-05,2.24062]
[1776456162066,41.33,77562.76,0.0,-0.98161,2e-05,2.24062]
[1776456162071,41.33,77562.76,0.0,-0.98161,2e-05,2.24062]
[1776456162198,41.33,77562.76,0.0,-0.98161,2e-05,2.24062]
[1776456162205,41.33,77562.76,0.0,-0.98161,2e-05,2.24062]
[1776456162342,41.33,77562.76,0.0,-0.98161,2e-05,2.24062]
[1776456162439,41.33,77562.76,0.0,-0.98161,2e-05,2.24062]
[1776456162383,41.32,77565.67,0.0,-0.98155,2e-05,2.24644]
[1776456167708,41.32,77565.03,0.0,-0.98158,2e-05,2.24315]
[1776456167808,41.32,77565.03,0.0,-0.98158,2e-05,2.24315]
[1776456167928,41.32,77565.03,0.0,-0.98158,2e-05,2.24315]
[1776456167936,41.32,77565.03,0.0,-0.98158,2e-05,2.24315]
[1776456168986,41.31,77565.89,0.0,-0.98157,2e-05,2.24468]
[1776456169048,41.31,77565.89,0.0,-0.98157,2e-05,2.24468]
[1776456169169,41.31,77565.89,0.0,-0.98157,2e-05,2.24468]
[1776456169193,41.31,77565.89,0.0,-0.98157,2e-05,2.24468]
[1776456169304,41.31,77565.89,0.0,-0.98157,2e-05,2.24468]
[1776456169430,41.31,77565.89,0.0,-0.98157,2e-05,2.24468]
[1776456169405,41.31,77566.64,0.0,-0.98156,2e-05,2.24551]
[1776456169560,41.31,77566.64,0.0,-0.98156,2e-05,2.24551]
[1776456169678,41.31,77566.64,0.0,-0.98156,2e-05,2.24551]
[1776456169690,41.31,77566.64,0.0,-0.98156,2e-05,2.24551]
[1776456169819,41.31,77566.64,0.0,-0.98156,2e-05,2.24551]
[1776456169939,41.31,77566.64,0.0,-0.98156,2e-05,2.24551]
[1776456170164,41.31,77566.64,0.0,-0.98156,2e-05,2.24551]
[1776456170197,41.31,77566.64,0.0,-0.98156,2e-05,2.24551]
[1776456170201,41.31,77566.75,0.0,-0.98156,2e-05,2.24577]
[1776456170880,41.31,77569.54,0.0,-0.9815,2e-05,2.25177]
[1776456171888,41.31,77583.15,0.0,-0.9812,2e-05,2.28301]
[1776456172895,41.3,77583.5,0.0,-0.9812,2e-05,2.28331]
[1776456173902,41.3,77580.83,0.0,-0.98126,2e-05,2.27655]
[1776456174909,41.3,77572.0,0.0,-0.98146,2e-05,2.25548]
[1776456175916,41.3,77567.49,0.0,-0.98157,2e-05,2.24457]
[1776456176632,41.3,77567.49,0.0,-0.98157,2e-05,2.24457]
[1776456176689,41.3,77567.49,0.0,-0.98157,2e-05,2.24457]
[1776456176804,41.3,77567.49,0.0,-0.98157,2e-05,2.24457]
[1776456176940,41.3,77567.49,0.0,-0.98157,2e-05,2.24457]
[1776456177098,41.3,77567.49,0.0,-0.98157,2e-05,2.24457]
[1776456177103,41.3,77567.49,0.0,-0.98157,2e-05,2.24457]
[1776456177196,41.3,77567.49,0.0,-0.98157,2e-05,2.24457]
[1776456177242,41.3,77564.84,0.0,-0.98163,2e-05,2.238]
[1776456180951,41.29,77561.54,0.0,-0.98172,2e-05,2.22868]
[1776456181988,41.29,77561.54,0.0,-0.98172,2e-05,2.22868]
[1776456182057,41.29,77561.54,0.0,-0.98172,2e-05,2.22868]
[1776456182148,41.29,77561.54,0.0,-0.98172,2e-05,2.22868]
[1776456182192,41.29,77561.54,0.0,-0.98172,2e-05,2.22868]
[1776456182200,41.29,77561.54,0.0,-0.98172,2e-05,2.22868]
[1776456182335,41.29,77561.54,0.0,-0.98172,2e-05,2.22868]
[1776456182439,41.29,77561.54,0.0,-0.98172,2e-05,2.22868]
[1776456182443,41.29,77561.54,0.0,-0.98172,2e-05,2.22868]
[1776456182421,41.29,77560.35,0.0,-0.98175,2e-05,2.22511]
[1776456182585,41.29,77560.35,0.0,-0.98175,2e-05,2.22511]
[1776456182689,41.29,77560.35,0.0,-0.98175,2e-05,2.22511]
[1776456182695,41.29,77560.35,0.0,-0.98175,2e-05,2.22511]
[1776456182855,41.29,77560.35,0.0,-0.98175,2e-05,2.22511]
[1776456182937,41.29,77560.35,0.0,-0.98175,2e-05,2.22511]
[1776456182981,41.29,77560.35,0.0,-0.98175,2e-05,2.22511]
[1776456183060,41.29,77561.19,0.0,-0.98174,2e-05,2.22705]
[1776456183972,41.28,77567.19,0.0,-0.98161,2e-05,2.24045]
[1776456185437,41.28,77567.19,0.0,-0.98161,2e-05,2.24045]
[1776456184979,41.28,77571.21,0.0,-0.98152,2e-05,2.24931]
[1776456185692,41.28,77571.21,0.0,-0.98152,2e-05,2.24931]
[1776456185750,41.28,77571.21,0.0,-0.98152,2e-05,2.24931]
[1776456185892,41.28,77571.21,0.0,-0.98152,2e-05,2.24931]
[1776456185935,41.28,77571.21,0.0,-0.98152,2e-05,2.24931]
[1776456186017,41.28,77571.21,0.0,-0.98152,2e-05,2.24931]
[1776456186205,41.28,77571.21,0.0,-0.98152,2e-05,2.24931]
[1776456186435,41.28,77571.21,0.0,-0.98152,2e-05,2.24931]
[1776456186443,41.28,77571.21,0.0,-0.98152,2e-05,2.24931]
[1776456186299,41.28,77571.12,0.0,-0.98153,2e-05,2.24865]
[1776456186790,41.28,77571.12,0.0,-0.98153,2e-05,2.24865]
[1776456186937,41.28,77571.12,0.0,-0.98153,2e-05,2.24865]
[1776456187129,41.28,77571.12,0.0,-0.98153,2e-05,2.24865]
[1776456187190,41.28,77571.12,0.0,-0.98153,2e-05,2.24865]
[1776456187316,41.28,77571.12,0.0,-0.98153,2e-05,2.24865]
[1776456187423,41.28,77571.12,0.0,-0.98153,2e-05,2.24865]
[1776456187435,41.28,77571.12,0.0,-0.98153,2e-05,2.24865]
[1776456187417,41.28,77571.24,0.0,-0.98154,2e-05,2.24802]
[1776456187535,41.28,77571.24,0.0,-0.98154,2e-05,2.24802]
[1776456188001,41.28,77564.08,0.0,-0.98169,2e-05,2.23148]
[1776456189180,41.28,77564.08,0.0,-0.98169,2e-05,2.23148]
[1776456189194,41.28,77564.08,0.0,-0.98169,2e-05,2.23148]
[1776456189209,41.28,77564.08,0.0,-0.98169,2e-05,2.23148]
[1776456189287,41.28,77564.08,0.0,-0.98169,2e-05,2.23148]
[1776456189414,41.28,77564.08,0.0,-0.98169,2e-05,2.23148]
[1776456189435,41.28,77564.08,0.0,-0.98169,2e-05,2.23148]
[1776456189467,41.27,77554.82,0.0,-0.9819,2e-05,2.20943]
[1776456191449,41.27,77554.39,0.0,-0.98191,2e-05,2.20845]
[1776456191690,41.27,77552.94,0.0,-0.98195,2e-05,2.20476]
[1776456191842,41.27,77552.94,0.0,-0.98195,2e-05,2.20476]
[1776456191945,41.27,77552.94,0.0,-0.98195,2e-05,2.20476]
[1776456192192,41.27,77552.94,0.0,-0.98195,2e-05,2.20476]
[1776456192337,41.27,77552.94,0.0,-0.98195,2e-05,2.20476]
[1776456192442,41.27,77552.94,0.0,-0.98195,2e-05,2.20476]
[1776456192460,41.27,77553.49,0.0,-0.98194,2e-05,2.20526]
[1776456192622,41.27,77553.49,0.0,-0.98194,2e-05,2.20526]
[1776456192693,41.27,77553.49,0.0,-0.98194,2e-05,2.20526]
[1776456192862,41.27,77553.49,0.0,-0.98194,2e-05,2.20526]
[1776456192935,41.27,77553.49,0.0,-0.98194,2e-05,2.20526]
[1776456193191,41.27,77553.49,0.0,-0.98194,2e-05,2.20526]
[1776456193270,41.27,77553.49,0.0,-0.98194,2e-05,2.20526]
[1776456193449,41.27,77553.49,0.0,-0.98194,2e-05,2.20526]
[1776456193337,41.27,77553.38,0.0,-0.98195,2e-05,2.20501]
[1776456193687,41.27,77553.38,0.0,-0.98195,2e-05,2.20501]
[1776456193916,41.27,77553.38,0.0,-0.98195,2e-05,2.20501]
[1776456193938,41.27,77553.38,0.0,-0.98195,2e-05,2.20501]
[1776456194188,41.27,77553.38,0.0,-0.98195,2e-05,2.20501]
[1776456194313,41.27,77553.38,0.0,-0.98195,2e-05,2.20501]
[1776456194439,41.27,77553.38,0.0,-0.98195,2e-05,2.20501]
[1776456194414,41.26,77555.26,0.0,-0.98191,2e-05,2.20855]
[1776456194563,41.26,77555.26,0.0,-0.98191,2e-05,2.20855]
[1776456194693,41.26,77555.26,0.0,-0.98191,2e-05,2.20855]
[1776456194703,41.26,77555.26,0.0,-0.98191,2e-05,2.20855]
[1776456194817,41.26,77555.26,0.0,-0.98191,2e-05,2.20855]
[1776456194847,41.26,77555.26,0.0,-0.98191,2e-05,2.20855]
[1776456194936,41.26,77555.26,0.0,-0.98191,2e-05,2.20855]
[1776456194944,41.26,77555.26,0.0,-0.98191,2e-05,2.20855]
[1776456195148,41.26,77555.26,0.0,-0.98191,2e-05,2.20855]
[1776456195190,41.26,77555.26,0.0,-0.98191,2e-05,2.20855]
[1776456195191,41.26,77553.84,0.0,-0.98194,2e-05,2.20531]
[1776456197434,41.26,77553.68,0.0,-0.98195,2e-05,2.20457]
[1776456197685,41.26,77554.0,0.0,-0.98195,2e-05,2.20493]
[1776456198071,41.26,77553.95,0.0,-0.98195,2e-05,2.20445]
[1776456199078,41.26,77548.85,0.0,-0.98206,2e-05,2.19247]
[1776456200059,41.26,77548.85,0.0,-0.98206,2e-05,2.19247]
[1776456200200,41.26,77548.85,0.0,-0.98206,2e-05,2.19247]
[1776456200209,41.26,77548.85,0.0,-0.98206,2e-05,2.19247]
[1776456200436,41.26,77548.85,0.0,-0.98206,2e-05,2.19247]
[1776456200442,41.26,77544.04,0.0,-0.98217,2e-05,2.18089]
[1776456202099,41.25,77539.52,0.0,-0.98227,2e-05,2.17035]
[1776456203106,41.25,77537.25,0.0,-0.98233,2e-05,2.16493]
[1776456205120,41.25,77533.08,0.0,-0.98242,2e-05,2.15496]
[1776456207168,41.25,77532.11,0.0,-0.98244,2e-05,2.15251]
[1776456207189,41.25,77532.11,0.0,-0.98244,2e-05,2.15251]
[1776456207395,41.25,77532.11,0.0,-0.98244,2e-05,2.15251]
[1776456207436,41.25,77532.11,0.0,-0.98244,2e-05,2.15251]
[1776456209148,41.25,77535.73,0.0,-0.98237,2e-05,2.1598]
[1776456209847,41.25,77535.73,0.0,-0.98237,2e-05,2.1598]
[1776456209855,41.25,77535.73,0.0,-0.98237,2e-05,2.1598]
[1776456209867,41.25,77535.73,0.0,-0.98237,2e-05,2.1598]
[1776456209937,41.25,77535.73,0.0,-0.98237,2e-05,2.1598]
[1776456210155,41.24,77546.08,0.0,-0.98216,2e-05,2.18287]
[1776456211163,41.24,77550.37,0.0,-0.98209,2e-05,2.18951]
[1776456212169,41.24,77557.69,0.0,-0.98193,2e-05,2.20584]
[1776456213227,41.24,77557.69,0.0,-0.98193,2e-05,2.20584]
[1776456213362,41.24,77557.69,0.0,-0.98193,2e-05,2.20584]
[1776456213435,41.24,77557.69,0.0,-0.98193,2e-05,2.20584]
[1776456213456,41.24,77561.13,0.0,-0.98187,2e-05,2.21296]
[1776456213894,41.24,77561.13,0.0,-0.98187,2e-05,2.21296]
[1776456213937,41.24,77561.13,0.0,-0.98187,2e-05,2.21296]
[1776456214192,41.24,77561.13,0.0,-0.98187,2e-05,2.21296]
[1776456214230,41.24,77568.51,0.0,-0.98171,2e-05,2.22991]
[1776456215199,41.24,77581.99,0.0,-0.98141,2e-05,2.26072]
[1776456216206,41.23,77589.82,0.0,-0.98124,2e-05,2.27854]
[1776456217213,41.23,77591.97,0.0,-0.9812,2e-05,2.28309]
[1776456218220,41.23,77595.74,0.0,-0.98112,2e-05,2.29144]
[1776456220234,41.23,77593.09,0.0,-0.98119,2e-05,2.28419]
[1776456221244,41.22,77588.29,0.0,-0.9813,2e-05,2.27243]
[1776456222251,41.22,77582.78,0.0,-0.98143,2e-05,2.25908]
[1776456223258,41.22,77579.25,0.0,-0.98151,2e-05,2.2504]
[1776456223578,41.22,77579.25,0.0,-0.98151,2e-05,2.2504]
[1776456223689,41.22,77579.25,0.0,-0.98151,2e-05,2.2504]
[1776456223695,41.22,77579.25,0.0,-0.98151,2e-05,2.2504]
[1776456223810,41.22,77579.25,0.0,-0.98151,2e-05,2.2504]
[1776456223914,41.22,77579.25,0.0,-0.98151,2e-05,2.2504]
[1776456223935,41.22,77579.25,0.0,-0.98151,2e-05,2.2504]
[1776456225272,41.22,77577.52,0.0,-0.98156,2e-05,2.2455]
[1776456228293,41.21,77578.94,0.0,-0.98154,2e-05,2.2475]
[1776456230047,41.21,77578.48,0.0,-0.98155,2e-05,2.246]
[1776456230055,41.21,77578.48,0.0,-0.98155,2e-05,2.246]
[1776456230192,41.21,77578.48,0.0,-0.98155,2e-05,2.246]
[1776456230308,41.21,77580.47,0.0,-0.98151,2e-05,2.25019]
[1776456231315,41.21,77577.09,0.0,-0.98159,2e-05,2.24193]
[1776456232322,41.2,77572.19,0.0,-0.9817,2e-05,2.23017]
[1776456234336,41.2,77572.3,0.0,-0.98171,2e-05,2.22961]
[1776456235343,41.2,77574.89,0.0,-0.98166,2e-05,2.23519]
[1776456235793,41.2,77574.89,0.0,-0.98166,2e-05,2.23519]
[1776456235861,41.2,77574.89,0.0,-0.98166,2e-05,2.23519]
[1776456235935,41.2,77574.89,0.0,-0.98166,2e-05,2.23519]
[1776456239500,41.2,77574.94,0.0,-0.98166,2e-05,2.2345]
[1776456239371,41.19,77579.02,0.0,-0.98158,2e-05,2.24313]
[1776456239610,41.19,77579.02,0.0,-0.98158,2e-05,2.24313]
[1776456239689,41.19,77579.02,0.0,-0.98158,2e-05,2.24313]
[1776456240378,41.19,77587.57,0.0,-0.9814,2e-05,2.2626]
[1776456241385,41.19,77589.83,0.0,-0.98135,2e-05,2.26746]
[1776456242392,41.19,77590.48,0.0,-0.98134,2e-05,2.26852]
[1776456242561,41.19,77590.48,0.0,-0.98134,2e-05,2.26852]
[1776456244406,41.18,77591.92,0.0,-0.98132,2e-05,2.27096]
[1776456245413,41.18,77587.19,0.0,-0.98143,2e-05,2.25945]
[1776456246420,41.18,77584.97,0.0,-0.98148,2e-05,2.25382]
[1776456251488,41.17,77585.03,0.0,-0.9815,2e-05,2.25178]
[1776456251455,41.17,77582.42,0.0,-0.98156,2e-05,2.24529]
[1776456252462,41.17,77577.97,0.0,-0.98166,2e-05,2.23498]
[1776456254477,41.16,77579.3,0.0,-0.98164,2e-05,2.23684]
[1776456259512,41.15,77577.84,0.0,-0.98169,2e-05,2.23143]
[1776456264546,41.15,77578.64,0.0,-0.98169,2e-05,2.23127]
[1776456269582,41.14,77578.99,0.0,-0.98171,2e-05,2.23006]
[1776456274617,41.13,77579.57,0.0,-0.98174,2e-05,2.22659]
[1776456277638,41.12,77587.69,0.0,-0.98157,2e-05,2.24419]
[1776456278645,41.12,77596.23,0.0,-0.98138,2e-05,2.26365]
[1776456279652,41.12,77596.21,0.0,-0.98139,2e-05,2.26314]
[1776456284686,41.11,77597.17,0.0,-0.98139,2e-05,2.26308]
[1776456286711,41.11,77603.93,0.0,-0.98125,2e-05,2.278]
[1776456287718,41.11,77608.17,0.0,-0.98116,2e-05,2.28749]
[1776456289183,41.11,77608.17,0.0,-0.98116,2e-05,2.28749]
[1776456289732,41.1,77606.9,0.0,-0.98119,2e-05,2.2835]
[1776456291452,41.1,77606.9,0.0,-0.98119,2e-05,2.2835]
[1776456291832,41.1,77605.69,0.0,-0.98123,2e-05,2.27968]
[1776456291918,41.1,77599.19,0.0,-0.98138,2e-05,2.26443]
[1776456293324,41.1,77592.48,0.0,-0.98153,2e-05,2.24832]
[1776456293760,41.09,77598.95,0.0,-0.98139,2e-05,2.26298]
[1776456294767,41.09,77604.58,0.0,-0.98127,2e-05,2.27572]
[1776456298795,41.08,77606.35,0.0,-0.98125,2e-05,2.27797]
[1776456300809,41.08,77608.68,0.0,-0.9812,2e-05,2.28249]
[1776456303831,41.07,77610.25,0.0,-0.98118,2e-05,2.28473]
[1776456308865,41.06,77613.12,0.0,-0.98114,2e-05,2.28907]
[1776456311886,41.06,77615.57,0.0,-0.9811,2e-05,2.29339]
[1776456316921,41.05,77615.35,0.0,-0.98113,2e-05,2.2904]
[1776456318935,41.04,77607.15,0.0,-0.98132,2e-05,2.27013]
[1776456319942,41.04,77603.01,0.0,-0.98142,2e-05,2.25998]
[1776456324978,41.03,77587.26,0.0,-0.98179,2e-05,2.22126]
[1776456325984,41.03,77590.85,0.0,-0.98171,2e-05,2.22919]
[1776456326991,41.03,77599.85,0.0,-0.98152,2e-05,2.24972]
[1776456327999,41.03,77603.12,0.0,-0.98145,2e-05,2.25694]
[1776456329005,41.03,77605.89,0.0,-0.98139,2e-05,2.26299]
[1776456332043,41.02,77610.08,0.0,-0.98133,2e-05,2.26866]
[1776456333043,41.02,77612.15,0.0,-0.98129,2e-05,2.27308]
[1776456334697,41.02,77613.16,0.0,-0.98127,2e-05,2.275]
[1776456337444,41.01,77613.96,0.0,-0.98126,2e-05,2.27597]
[1776456337544,41.01,77613.44,0.0,-0.98128,2e-05,2.27383]
[1776456340831,41.01,77612.88,0.0,-0.98131,2e-05,2.27161]
[1776456340938,41.01,77612.88,0.0,-0.98131,2e-05,2.27161]
[1776456341115,41.01,77612.88,0.0,-0.98131,2e-05,2.27161]
[1776456341149,41.0,77613.4,0.0,-0.9813,2e-05,2.27238]
[1776456342072,41.0,77613.4,0.0,-0.9813,2e-05,2.27238]
[1776456342101,41.0,77613.4,0.0,-0.9813,2e-05,2.27238]
[1776456342130,41.0,77613.4,0.0,-0.9813,2e-05,2.27238]
[1776456342144,41.0,77613.4,0.0,-0.9813,2e-05,2.27238]
[1776456342199,41.0,77613.4,0.0,-0.9813,2e-05,2.27238]
[1776456342288,41.0,77613.4,0.0,-0.9813,2e-05,2.27238]
[1776456345444,41.0,77613.87,0.0,-0.9813,2e-05,2.27258]
[1776456345691,41.0,77611.66,0.0,-0.98135,2e-05,2.26648]
[1776456345921,41.0,77611.66,0.0,-0.98135,2e-05,2.26648]
[1776456345941,41.0,77611.66,0.0,-0.98135,2e-05,2.26648]
[1776456346205,41.0,77611.66,0.0,-0.98135,2e-05,2.26648]
[1776456346434,41.0,77611.66,0.0,-0.98135,2e-05,2.26648]
[1776456346699,40.99,77610.48,0.0,-0.98139,2e-05,2.26284]
[1776456346937,40.99,77610.48,0.0,-0.98139,2e-05,2.26284]
[1776456346942,40.99,77610.48,0.0,-0.98139,2e-05,2.26284]
[1776456347134,40.99,77610.48,0.0,-0.98139,2e-05,2.26284]
[1776456347201,40.99,77610.48,0.0,-0.98139,2e-05,2.26284]
[1776456352467,40.99,77609.8,0.0,-0.98142,2e-05,2.25994]
[1776456352522,40.99,77609.8,0.0,-0.98142,2e-05,2.25994]
[1776456352623,40.98,77609.8,0.0,-0.98143,2e-05,2.25865]
[1776456352696,40.98,77609.8,0.0,-0.98143,2e-05,2.25865]
[1776456358219,40.97,77612.54,0.0,-0.98139,2e-05,2.26292]
[1776456363301,40.97,77613.33,0.0,-0.98139,2e-05,2.263]
[1776456363409,40.97,77613.33,0.0,-0.98139,2e-05,2.263]
[1776456363440,40.97,77613.33,0.0,-0.98139,2e-05,2.263]
[1776456363510,40.96,77613.33,0.0,-0.98139,2e-05,2.26256]
[1776456369295,40.95,77613.49,0.0,-0.98141,2e-05,2.26031]
[1776456376345,40.94,77613.26,0.0,-0.98145,2e-05,2.25675]
[1776456379228,40.94,77613.01,0.0,-0.98146,2e-05,2.25531]
[1776456379333,40.94,77613.01,0.0,-0.98146,2e-05,2.25531]
[1776456379436,40.94,77613.01,0.0,-0.98146,2e-05,2.25531]
[1776456379446,40.94,77613.01,0.0,-0.98146,2e-05,2.25531]
[1776456379631,40.94,77613.01,0.0,-0.98146,2e-05,2.25531]
[1776456379530,40.94,77613.01,0.0,-0.98147,2e-05,2.25489]
[1776456379688,40.94,77613.01,0.0,-0.98147,2e-05,2.25489]
[1776456379732,40.93,77613.01,0.0,-0.98147,2e-05,2.25446]
[1776456382388,40.93,77617.59,0.0,-0.98138,2e-05,2.26435]
[1776456385409,40.93,77614.4,0.0,-0.98146,2e-05,2.25557]
[1776456386417,40.92,77610.7,0.0,-0.98155,2e-05,2.2465]
[1776456387423,40.92,77606.09,0.0,-0.98165,2e-05,2.23534]
[1776456388932,40.92,77605.45,0.0,-0.98167,2e-05,2.23345]
[1776456389099,40.92,77605.45,0.0,-0.98167,2e-05,2.23345]
[1776456389203,40.92,77605.45,0.0,-0.98167,2e-05,2.23345]
[1776456389211,40.92,77605.45,0.0,-0.98167,2e-05,2.23345]
[1776456389341,40.92,77605.45,0.0,-0.98167,2e-05,2.23345]
[1776456389439,40.92,77605.45,0.0,-0.98167,2e-05,2.23345]
[1776456389540,40.92,77605.26,0.0,-0.98168,2e-05,2.23262]
[1776456394472,40.91,77600.28,0.0,-0.98183,2e-05,2.21639]
[1776456396038,40.91,77599.38,0.0,-0.98185,2e-05,2.21395]
[1776456396055,40.91,77599.38,0.0,-0.98185,2e-05,2.21395]
[1776456396190,40.91,77599.38,0.0,-0.98185,2e-05,2.21395]
[1776456396196,40.91,77599.38,0.0,-0.98185,2e-05,2.21395]
[1776456396328,40.91,77599.38,0.0,-0.98185,2e-05,2.21395]
[1776456396439,40.91,77599.38,0.0,-0.98185,2e-05,2.21395]
[1776456396443,40.91,77599.38,0.0,-0.98185,2e-05,2.21395]
[1776456396580,40.91,77599.38,0.0,-0.98185,2e-05,2.21395]
[1776456396689,40.91,77598.8,0.0,-0.98187,2e-05,2.2119]
[1776456402527,40.9,77599.35,0.0,-0.98188,2e-05,2.2114]
[1776456403543,40.9,77594.16,0.0,-0.98199,2e-05,2.19909]
[1776456403934,40.9,77594.16,0.0,-0.98199,2e-05,2.19909]
[1776456404552,40.9,77583.71,0.0,-0.98222,2e-05,2.17482]
[1776456405559,40.9,77578.47,0.0,-0.98234,2e-05,2.16257]
[1776456406566,40.89,77578.16,0.0,-0.98235,2e-05,2.16158]
[1776456407461,40.89,77578.16,0.0,-0.98235,2e-05,2.16158]
[1776456408581,40.89,77581.93,0.0,-0.98227,2e-05,2.16961]
[1776456409587,40.89,77587.42,0.0,-0.98216,2e-05,2.18186]
[1776456410594,40.89,77601.03,0.0,-0.98186,2e-05,2.21285]
[1776456411601,40.89,77606.22,0.0,-0.98175,2e-05,2.22456]
[1776456412704,40.87,77605.5,0.0,-0.9818,2e-05,2.21936]
[1776456412846,40.87,77605.5,0.0,-0.9818,2e-05,2.21936]
[1776456412936,40.87,77605.5,0.0,-0.9818,2e-05,2.21936]
[1776456413615,40.86,77603.5,0.0,-0.98188,2e-05,2.21108]
[1776456418650,40.85,77602.96,0.0,-0.98191,2e-05,2.20774]
[1776456421445,40.85,77604.19,0.0,-0.98189,2e-05,2.20988]
[1776456421567,40.85,77604.19,0.0,-0.98189,2e-05,2.20988]
[1776456421697,40.85,77604.19,0.0,-0.98189,2e-05,2.20988]
[1776456421671,40.85,77603.34,0.0,-0.98191,2e-05,2.20757]
[1776456423685,40.84,77599.82,0.0,-0.982,2e-05,2.19876]
[1776456426055,40.84,77598.27,0.0,-0.98204,2e-05,2.19454]
[1776456426061,40.84,77598.27,0.0,-0.98204,2e-05,2.19454]
[1776456426201,40.84,77598.27,0.0,-0.98204,2e-05,2.19454]
[1776456426706,40.84,77597.65,0.0,-0.98206,2e-05,2.19279]
[1776456431741,40.8,77597.56,0.0,-0.98215,2e-05,2.18249]
[1776456436776,40.73,77600.99,0.0,-0.98222,2e-05,2.17574]
[1776456438736,40.73,77600.99,0.0,-0.98222,2e-05,2.17574]
[1776456437782,40.72,77604.98,0.0,-0.98216,2e-05,2.18197]
[1776456438858,40.72,77604.98,0.0,-0.98216,2e-05,2.18197]
[1776456438946,40.72,77604.98,0.0,-0.98216,2e-05,2.18197]
[1776456438957,40.71,77603.84,0.0,-0.98221,2e-05,2.17634]
[1776456443826,40.7,77597.53,0.0,-0.98236,2e-05,2.16047]
[1776456445663,40.7,77597.53,0.0,-0.98236,2e-05,2.16047]
[1776456445669,40.7,77597.53,0.0,-0.98236,2e-05,2.16047]
[1776456445700,40.7,77597.53,0.0,-0.98236,2e-05,2.16047]
[1776456445704,40.7,77591.78,0.0,-0.98249,2e-05,2.14689]
[1776456446846,40.7,77588.35,0.0,-0.98257,2e-05,2.13889]
[1776456447853,40.7,77583.55,0.0,-0.98267,2e-05,2.12783]
[1776456449869,40.7,77587.54,0.0,-0.98259,2e-05,2.13641]
[1776456450874,40.7,77598.59,0.0,-0.98236,2e-05,2.16125]
[1776456452399,40.7,77598.59,0.0,-0.98236,2e-05,2.16125]
[1776456452440,40.7,77598.59,0.0,-0.98236,2e-05,2.16125]
[1776456452472,40.7,77598.59,0.0,-0.98236,2e-05,2.16125]
[1776456452692,40.7,77598.59,0.0,-0.98236,2e-05,2.16125]
[1776456452500,40.69,77599.68,0.0,-0.98238,2e-05,2.15832]
[1776456453895,40.67,77614.46,0.0,-0.98209,2e-05,2.1893]
[1776456454905,40.67,77619.14,0.0,-0.98199,2e-05,2.19979]
[1776456455912,40.67,77630.78,0.0,-0.98174,2e-05,2.22649]
[1776456456925,40.67,77634.04,0.0,-0.98167,2e-05,2.23372]
[1776456460953,40.66,77630.92,0.0,-0.98175,2e-05,2.22489]
[1776456461960,40.66,77626.43,0.0,-0.98185,2e-05,2.21406]
[1776456462967,40.66,77622.36,0.0,-0.98195,2e-05,2.20427]
[1776456464982,40.66,77622.57,0.0,-0.98195,2e-05,2.20442]
[1776456465153,40.66,77622.57,0.0,-0.98195,2e-05,2.20442]
[1776456465190,40.66,77622.57,0.0,-0.98195,2e-05,2.20442]
[1776456465290,40.66,77622.34,0.0,-0.98195,2e-05,2.20355]
[1776456470353,40.65,77620.9,0.0,-0.982,2e-05,2.19889]
[1776456470438,40.65,77620.9,0.0,-0.982,2e-05,2.19889]
[1776456470519,40.65,77620.9,0.0,-0.982,2e-05,2.19889]
[1776456470656,40.65,77620.9,0.0,-0.982,2e-05,2.19889]
[1776456470695,40.65,77620.9,0.0,-0.982,2e-05,2.19889]
[1776456470703,40.65,77624.45,0.0,-0.98193,2e-05,2.20644]
[1776456476058,40.64,77620.2,0.0,-0.98204,2e-05,2.19491]
[1776456477064,40.64,77615.01,0.0,-0.98215,2e-05,2.18263]
[1776456478119,40.64,77615.01,0.0,-0.98215,2e-05,2.18263]
[1776456478196,40.64,77615.01,0.0,-0.98215,2e-05,2.18263]
[1776456478340,40.64,77615.01,0.0,-0.98215,2e-05,2.18263]
[1776456478437,40.64,77615.01,0.0,-0.98215,2e-05,2.18263]
[1776456478537,40.64,77613.74,0.0,-0.98218,2e-05,2.17941]
[1776456481093,40.64,77625.39,0.0,-0.98194,2e-05,2.20542]
[1776456482100,40.63,77632.91,0.0,-0.98177,2e-05,2.22256]
[1776456482879,40.63,77632.91,0.0,-0.98177,2e-05,2.22256]
[1776456482938,40.63,77632.91,0.0,-0.98177,2e-05,2.22256]
[1776456482992,40.63,77632.91,0.0,-0.98177,2e-05,2.22256]
[1776456483116,40.63,77632.91,0.0,-0.98177,2e-05,2.22256]
[1776456483195,40.63,77632.91,0.0,-0.98177,2e-05,2.22256]
[1776456483295,40.63,77631.54,0.0,-0.98181,2e-05,2.219]
[1776456489149,40.62,77629.76,0.0,-0.98187,2e-05,2.21274]
[1776456490156,40.62,77635.84,0.0,-0.98174,2e-05,2.22656]
[1776456491324,40.62,77635.84,0.0,-0.98174,2e-05,2.22656]
[1776456491330,40.62,77635.84,0.0,-0.98174,2e-05,2.22656]
[1776456491441,40.62,77635.84,0.0,-0.98174,2e-05,2.22656]
[1776456491447,40.62,77635.84,0.0,-0.98174,2e-05,2.22656]
[1776456491560,40.62,77635.84,0.0,-0.98174,2e-05,2.22656]
[1776456491691,40.62,77635.84,0.0,-0.98174,2e-05,2.22656]
[1776456491791,40.62,77638.02,0.0,-0.98169,2e-05,2.23091]
[1776456496597,40.62,77638.02,0.0,-0.98171,2e-05,2.2298]
[1776456496679,40.62,77638.02,0.0,-0.98171,2e-05,2.2298]
[1776456496763,40.61,77638.78,0.0,-0.98169,2e-05,2.23121]
[1776456497048,40.61,77638.78,0.0,-0.98169,2e-05,2.23121]
[1776456497210,40.61,77646.71,0.0,-0.98152,2e-05,2.24946]
[1776456498217,40.61,77649.81,0.0,-0.98145,2e-05,2.25637]
[1776456500660,40.61,77649.56,0.0,-0.98146,2e-05,2.25537]
[1776456502304,40.61,77652.04,0.0,-0.98141,2e-05,2.2604]
[1776456502434,40.61,77652.04,0.0,-0.98141,2e-05,2.2604]
[1776456502447,40.61,77652.04,0.0,-0.98141,2e-05,2.2604]
[1776456502697,40.61,77652.04,0.0,-0.98141,2e-05,2.2604]
[1776456502799,40.6,77649.66,0.0,-0.98148,2e-05,2.25395]
[1776456504259,40.6,77646.92,0.0,-0.98154,2e-05,2.2471]
[1776456507280,40.6,77644.3,0.0,-0.9816,2e-05,2.24101]
[1776456512780,40.6,77644.2,0.0,-0.98161,2e-05,2.23889]
[1776456512316,40.61,77646.63,0.0,-0.98156,2e-05,2.24483]
[1776456512936,40.61,77646.63,0.0,-0.98156,2e-05,2.24483]
[1776456512943,40.61,77646.63,0.0,-0.98156,2e-05,2.24483]
[1776456513193,40.61,77646.63,0.0,-0.98156,2e-05,2.24483]
[1776456513323,40.6,77646.35,0.0,-0.98157,2e-05,2.24379]
[1776456519193,40.6,77645.64,0.0,-0.9816,2e-05,2.24059]
[1776456519198,40.6,77645.64,0.0,-0.9816,2e-05,2.24059]
[1776456519396,40.6,77645.64,0.0,-0.9816,2e-05,2.24059]
[1776456519436,40.6,77645.64,0.0,-0.9816,2e-05,2.24059]
[1776456519497,40.59,77643.18,0.0,-0.98166,2e-05,2.23407]
[1776456521381,40.59,77640.68,0.0,-0.98172,2e-05,2.22749]
[1776456523395,40.59,77637.92,0.0,-0.98179,2e-05,2.22034]
[1776456524221,40.59,77637.92,0.0,-0.98179,2e-05,2.22034]
[1776456524336,40.59,77637.92,0.0,-0.98179,2e-05,2.22034]
[1776456524438,40.59,77637.92,0.0,-0.98179,2e-05,2.22034]
[1776456524442,40.59,77637.92,0.0,-0.98179,2e-05,2.22034]
[1776456524691,40.59,77637.92,0.0,-0.98179,2e-05,2.22034]
[1776456524701,40.59,77635.5,0.0,-0.98185,2e-05,2.21436]
[1776456530670,40.58,77633.78,0.0,-0.9819,2e-05,2.20874]
[1776456530688,40.58,77633.78,0.0,-0.9819,2e-05,2.20874]
[1776456530799,40.58,77633.78,0.0,-0.9819,2e-05,2.20874]
[1776456530790,40.58,77638.31,0.0,-0.98181,2e-05,2.21863]
[1776456530929,40.58,77638.31,0.0,-0.98181,2e-05,2.21863]
[1776456530939,40.58,77638.31,0.0,-0.98181,2e-05,2.21863]
[1776456531451,40.58,77640.63,0.0,-0.98176,2e-05,2.22404]
[1776456535545,40.57,77641.75,0.0,-0.98174,2e-05,2.22563]
[1776456535551,40.57,77641.75,0.0,-0.98174,2e-05,2.22563]
[1776456535686,40.57,77641.75,0.0,-0.98174,2e-05,2.22563]
[1776456535796,40.57,77641.75,0.0,-0.98174,2e-05,2.22563]
[1776456535763,40.57,77643.44,0.0,-0.98171,2e-05,2.22923]
[1776456535936,40.57,77643.44,0.0,-0.98171,2e-05,2.22923]
[1776456535943,40.57,77643.44,0.0,-0.98171,2e-05,2.22923]
[1776456536199,40.57,77643.44,0.0,-0.98171,2e-05,2.22923]
[1776456536209,40.57,77643.44,0.0,-0.98171,2e-05,2.22923]
[1776456536315,40.57,77643.44,0.0,-0.98171,2e-05,2.22923]
[1776456536436,40.57,77643.44,0.0,-0.98171,2e-05,2.22923]
[1776456536695,40.57,77643.44,0.0,-0.98171,2e-05,2.22923]
[1776456536788,40.57,77641.03,0.0,-0.98177,2e-05,2.2229]
[1776456536946,40.57,77641.03,0.0,-0.98177,2e-05,2.2229]
[1776456537193,40.57,77641.03,0.0,-0.98177,2e-05,2.2229]
[1776456537236,40.57,77641.03,0.0,-0.98177,2e-05,2.2229]
[1776456537441,40.57,77641.03,0.0,-0.98177,2e-05,2.2229]
[1776456537687,40.57,77641.03,0.0,-0.98177,2e-05,2.2229]
[1776456537692,40.57,77641.03,0.0,-0.98177,2e-05,2.2229]
[1776456537788,40.57,77640.21,0.0,-0.98179,2e-05,2.22065]
[1776456537940,40.57,77640.21,0.0,-0.98179,2e-05,2.22065]
[1776456538188,40.57,77640.21,0.0,-0.98179,2e-05,2.22065]
[1776456538195,40.57,77640.21,0.0,-0.98179,2e-05,2.22065]
[1776456538319,40.57,77640.21,0.0,-0.98179,2e-05,2.22065]
[1776456538435,40.57,77640.21,0.0,-0.98179,2e-05,2.22065]
[1776456538440,40.57,77640.21,0.0,-0.98179,2e-05,2.22065]
[1776456538500,40.57,77639.71,0.0,-0.9818,2e-05,2.21948]
[1776456538924,40.57,77639.71,0.0,-0.9818,2e-05,2.21948]
[1776456538936,40.57,77639.71,0.0,-0.9818,2e-05,2.21948]
[1776456539217,40.57,77639.71,0.0,-0.9818,2e-05,2.21948]
[1776456539596,40.57,77639.71,0.0,-0.9818,2e-05,2.21948]
[1776456539689,40.57,77639.71,0.0,-0.9818,2e-05,2.21948]
[1776456539790,40.57,77639.69,0.0,-0.98181,2e-05,2.21877]
[1776456539954,40.57,77639.69,0.0,-0.98181,2e-05,2.21877]
[1776456540688,40.57,77639.69,0.0,-0.98181,2e-05,2.21877]
[1776456540935,40.56,77640.01,0.0,-0.9818,2e-05,2.21918]
[1776456541521,40.56,77639.92,0.0,-0.98181,2e-05,2.21897]
[1776456546556,40.56,77639.34,0.0,-0.98183,2e-05,2.21596]
[1776456550584,40.55,77638.06,0.0,-0.98187,2e-05,2.21171]
[1776456555618,40.55,77638.27,0.0,-0.98188,2e-05,2.2108]
[1776456559161,40.54,77639.27,0.0,-0.98187,2e-05,2.21222]
[1776456559195,40.54,77639.27,0.0,-0.98187,2e-05,2.21222]
[1776456559435,40.54,77639.27,0.0,-0.98187,2e-05,2.21222]
[1776456559653,40.54,77639.99,0.0,-0.98186,2e-05,2.21358]
[1776456564688,40.53,77641.6,0.0,-0.98184,2e-05,2.21574]
[1776456567712,40.54,77637.36,0.0,-0.98193,2e-05,2.20613]
[1776456568717,40.54,77633.96,0.0,-0.982,2e-05,2.19853]
[1776456569724,40.54,77631.48,0.0,-0.98205,2e-05,2.19309]
[1776456574759,40.54,77631.37,0.0,-0.98207,2e-05,2.19046]
[1776456579794,40.53,77631.95,0.0,-0.98207,2e-05,2.19041]
[1776456584829,40.53,77631.58,0.0,-0.98209,2e-05,2.18816]
[1776456590870,40.52,77630.41,0.0,-0.98214,2e-05,2.18352]
[1776456595906,40.51,77630.69,0.0,-0.98215,2e-05,2.1828]
[1776456597920,40.51,77626.58,0.0,-0.98224,2e-05,2.1728]
[1776456598927,40.51,77619.3,0.0,-0.9824,2e-05,2.15585]
[1776456599934,40.51,77617.49,0.0,-0.98244,2e-05,2.15149]
[1776456601035,40.51,77617.49,0.0,-0.98244,2e-05,2.15149]
[1776456601309,40.51,77617.49,0.0,-0.98244,2e-05,2.15149]
[1776456601343,40.51,77616.77,0.0,-0.98246,2e-05,2.14963]
[1776456601951,40.51,77603.0,0.0,-0.98276,2e-05,2.11819]
[1776456602958,40.51,77602.56,0.0,-0.98277,2e-05,2.11704]
[1776456605032,40.51,77603.27,0.0,-0.98275,2e-05,2.11849]
[1776456606031,40.51,77603.05,0.0,-0.98276,2e-05,2.11783]
[1776456606200,40.51,77603.05,0.0,-0.98276,2e-05,2.11783]
[1776456606304,40.51,77602.34,0.0,-0.98278,2e-05,2.11607]
[1776456612021,40.5,77593.67,0.0,-0.98297,2e-05,2.09585]
[1776456613028,40.5,77586.04,0.0,-0.98313,2e-05,2.07875]
[1776456614035,40.5,77585.31,0.0,-0.98314,2e-05,2.07704]
[1776456617056,40.5,77575.89,0.0,-0.98334,2e-05,2.05594]
[1776456618756,40.5,77575.89,0.0,-0.98334,2e-05,2.05594]
[1776456618908,40.5,77574.56,0.0,-0.98337,2e-05,2.05291]
[1776456618932,40.5,77574.56,0.0,-0.98337,2e-05,2.05291]
[1776456619057,40.5,77574.56,0.0,-0.98337,2e-05,2.05291]
[1776456619188,40.5,77574.56,0.0,-0.98337,2e-05,2.05291]
[1776456620081,40.5,77569.83,0.0,-0.98347,2e-05,2.04247]
[1776456621088,40.5,77559.51,0.0,-0.98368,2e-05,2.01991]
[1776456622095,40.5,77556.41,0.0,-0.98374,2e-05,2.01319]
[1776456623102,40.5,77550.47,0.0,-0.98386,2e-05,2.00036]
[1776456624108,40.5,77545.67,0.0,-0.98395,2e-05,1.99007]
[1776456625116,40.5,77541.48,0.0,-0.98404,2e-05,1.98114]
[1776456627130,40.5,77544.61,0.0,-0.98397,2e-05,1.98801]
[1776456629144,40.5,77541.39,0.0,-0.98404,2e-05,1.98124]
[1776456632879,40.5,77540.34,0.0,-0.98408,2e-05,1.97654]
[1776456632941,40.5,77540.34,0.0,-0.98408,2e-05,1.97654]
[1776456632948,40.5,77540.23,0.0,-0.98408,2e-05,1.97647]
[1776456633060,40.5,77540.23,0.0,-0.98408,2e-05,1.97647]
[1776456633189,40.5,77540.23,0.0,-0.98408,2e-05,1.97647]
[1776456633962,40.5,77540.16,0.0,-0.98408,2e-05,1.97632]
[1776456634064,40.5,77540.16,0.0,-0.98408,2e-05,1.97632]
[1776456634189,40.5,77540.16,0.0,-0.98408,2e-05,1.97632]
[1776456634261,40.5,77540.12,0.0,-0.98408,2e-05,1.97631]
[1776456640221,40.51,77536.89,0.0,-0.98414,2e-05,1.96989]
[1776456641228,40.51,77524.48,0.0,-0.98438,2e-05,1.94366]
[1776456642235,40.51,77511.29,0.0,-0.98464,2e-05,1.91611]
[1776456643242,40.51,77498.17,0.0,-0.98488,2e-05,1.88906]
[1776456644249,40.51,77491.06,0.0,-0.98502,2e-05,1.87465]
[1776456646263,40.51,77494.96,0.0,-0.98494,2e-05,1.88315]
[1776456648277,40.51,77488.52,0.0,-0.98506,2e-05,1.87039]
[1776456649769,40.51,77488.52,0.0,-0.98506,2e-05,1.87039]
[1776456650293,40.51,77476.61,0.0,-0.98528,2e-05,1.84637]
[1776456651301,40.51,77470.03,0.0,-0.9854,2e-05,1.83332]
[1776456652308,40.52,77461.5,0.0,-0.98555,2e-05,1.81678]
[1776456653249,40.52,77461.5,0.0,-0.98555,2e-05,1.81678]
[1776456653315,40.53,77461.08,0.0,-0.98552,2e-05,1.81926]
[1776456654296,40.53,77461.08,0.0,-0.98552,2e-05,1.81926]
[1776456654436,40.53,77461.08,0.0,-0.98552,2e-05,1.81926]
[1776456654508,40.55,77464.66,0.0,-0.98543,2e-05,1.82972]
[1776456655356,40.55,77467.36,0.0,-0.98538,2e-05,1.83546]
[1776456658379,40.55,77472.19,0.0,-0.98528,2e-05,1.84612]
[1776456659386,40.55,77475.98,0.0,-0.9852,2e-05,1.85408]
[1776456663414,40.57,77479.71,0.0,-0.9851,2e-05,1.86502]
[1776456664478,40.57,77479.71,0.0,-0.9851,2e-05,1.86502]
[1776456664579,40.57,77479.71,0.0,-0.9851,2e-05,1.86502]
[1776456664689,40.57,77479.71,0.0,-0.9851,2e-05,1.86502]
[1776456665489,40.58,77479.59,0.0,-0.98508,2e-05,1.86723]
[1776456665634,40.58,77479.59,0.0,-0.98508,2e-05,1.86723]
[1776456665693,40.58,77479.59,0.0,-0.98508,2e-05,1.86723]
[1776456665735,40.58,77479.7,0.0,-0.98508,2e-05,1.8677]
[1776456667442,40.58,77476.66,0.0,-0.98513,2e-05,1.86199]
[1776456670463,40.6,77487.37,0.0,-0.9849,2e-05,1.88685]
[1776456671470,40.6,77490.26,0.0,-0.98485,2e-05,1.89301]
[1776456672478,40.61,77494.09,0.0,-0.98475,2e-05,1.90291]
[1776456675499,40.61,77498.4,0.0,-0.98467,2e-05,1.91238]
[1776456676506,40.61,77502.07,0.0,-0.9846,2e-05,1.92019]
[1776456677042,40.61,77502.07,0.0,-0.9846,2e-05,1.92019]
[1776456677049,40.61,77502.07,0.0,-0.9846,2e-05,1.92019]
[1776456677185,40.61,77502.07,0.0,-0.9846,2e-05,1.92019]
[1776456677194,40.61,77502.07,0.0,-0.9846,2e-05,1.92019]
[1776456677372,40.61,77502.07,0.0,-0.9846,2e-05,1.92019]
[1776456677435,40.61,77502.07,0.0,-0.9846,2e-05,1.92019]
[1776456678553,40.61,77504.18,0.0,-0.98455,2e-05,1.92474]
[1776456678589,40.61,77504.18,0.0,-0.98455,2e-05,1.92474]
[1776456678689,40.61,77504.18,0.0,-0.98455,2e-05,1.92474]
[1776456678690,40.61,77505.63,0.0,-0.98452,2e-05,1.92791]
[1776456680534,40.61,77509.06,0.0,-0.98445,2e-05,1.93536]
[1776456684562,40.62,77512.02,0.0,-0.98439,2e-05,1.94203]
[1776456685569,40.62,77514.71,0.0,-0.98434,2e-05,1.9478]
[1776456687131,40.62,77516.44,0.0,-0.9843,2e-05,1.95154]
[1776456687189,40.62,77516.44,0.0,-0.9843,2e-05,1.95154]
[1776456687272,40.62,77516.44,0.0,-0.9843,2e-05,1.95154]
[1776456687404,40.62,77516.44,0.0,-0.9843,2e-05,1.95154]
[1776456687436,40.62,77516.44,0.0,-0.9843,2e-05,1.95154]
[1776456688345,40.62,77517.12,0.0,-0.98429,2e-05,1.95306]
[1776456688406,40.62,77517.12,0.0,-0.98429,2e-05,1.95306]
[1776456688439,40.62,77517.12,0.0,-0.98429,2e-05,1.95306]
[1776456688590,40.62,77516.41,0.0,-0.9843,2e-05,1.95165]
[1776456691611,40.62,77511.92,0.0,-0.98441,2e-05,1.93988]
[1776456692321,40.62,77511.92,0.0,-0.98441,2e-05,1.93988]
[1776456692430,40.62,77511.92,0.0,-0.98441,2e-05,1.93988]
[1776456692443,40.62,77511.92,0.0,-0.98441,2e-05,1.93988]
[1776456697653,40.62,77510.21,0.0,-0.98444,2e-05,1.93694]
[1776456699667,40.62,77523.51,0.0,-0.98417,2e-05,1.96523]
[1776456700674,40.62,77527.6,0.0,-0.98409,2e-05,1.97399]
[1776456701680,40.62,77520.73,0.0,-0.98423,2e-05,1.95944]
[1776456702410,40.62,77520.73,0.0,-0.98423,2e-05,1.95944]
[1776456702436,40.62,77520.73,0.0,-0.98423,2e-05,1.95944]
[1776456702497,40.62,77520.73,0.0,-0.98423,2e-05,1.95944]
[1776456702622,40.62,77520.73,0.0,-0.98423,2e-05,1.95944]
[1776456702687,40.62,77520.73,0.0,-0.98423,2e-05,1.95944]
[1776456702688,40.62,77515.37,0.0,-0.98433,2e-05,1.94818]
[1776456703694,40.62,77511.69,0.0,-0.9844,2e-05,1.94052]
[1776456704404,40.62,77511.69,0.0,-0.9844,2e-05,1.94052]
[1776456704440,40.62,77511.69,0.0,-0.9844,2e-05,1.94052]
[1776456704444,40.62,77511.69,0.0,-0.9844,2e-05,1.94052]
[1776456704689,40.62,77511.69,0.0,-0.9844,2e-05,1.94052]
[1776456704702,40.62,77511.56,0.0,-0.9844,2e-05,1.94035]
[1776456706678,40.62,77511.56,0.0,-0.9844,2e-05,1.94035]
[1776456706693,40.62,77511.56,0.0,-0.9844,2e-05,1.94035]
[1776456706745,40.62,77511.56,0.0,-0.9844,2e-05,1.94035]
[1776456706867,40.62,77511.56,0.0,-0.9844,2e-05,1.94035]
[1776456706940,40.62,77511.56,0.0,-0.9844,2e-05,1.94035]
[1776456706968,40.62,77517.86,0.0,-0.98428,2e-05,1.9539]
[1776456707723,40.62,77520.72,0.0,-0.98422,2e-05,1.95995]
[1776456708380,40.62,77520.72,0.0,-0.98422,2e-05,1.95995]
[1776456708442,40.62,77520.72,0.0,-0.98422,2e-05,1.95995]
[1776456708445,40.62,77520.72,0.0,-0.98422,2e-05,1.95995]
[1776456708580,40.62,77520.72,0.0,-0.98422,2e-05,1.95995]
[1776456708693,40.62,77520.72,0.0,-0.98422,2e-05,1.95995]
[1776456708706,40.62,77520.72,0.0,-0.98422,2e-05,1.95995]
[1776456708804,40.62,77520.72,0.0,-0.98422,2e-05,1.95995]
[1776456708940,40.62,77520.72,0.0,-0.98422,2e-05,1.95995]
[1776456708950,40.62,77520.72,0.0,-0.98422,2e-05,1.95995]
[1776456708904,40.63,77522.95,0.0,-0.98418,2e-05,1.96474]
[1776456709086,40.63,77522.95,0.0,-0.98418,2e-05,1.96474]
[1776456709192,40.63,77522.95,0.0,-0.98418,2e-05,1.96474]
[1776456709200,40.63,77522.95,0.0,-0.98418,2e-05,1.96474]
[1776456709442,40.63,77522.95,0.0,-0.98418,2e-05,1.96474]
[1776456709737,40.63,77523.03,0.0,-0.98418,2e-05,1.96497]
[1776456711754,40.63,77533.77,0.0,-0.98396,2e-05,1.98798]
[1776456712761,40.63,77534.89,0.0,-0.98394,2e-05,1.9904]
[1776456713303,40.63,77534.89,0.0,-0.98394,2e-05,1.9904]
[1776456713309,40.63,77534.89,0.0,-0.98394,2e-05,1.9904]
[1776456714666,40.63,77537.33,0.0,-0.98389,2e-05,1.99565]
[1776456715016,40.63,77537.33,0.0,-0.98389,2e-05,1.99565]
[1776456715025,40.63,77537.33,0.0,-0.98389,2e-05,1.99565]
[1776456715151,40.63,77537.37,0.0,-0.98389,2e-05,1.99575]
[1776456715267,40.63,77537.37,0.0,-0.98389,2e-05,1.99575]
[1776456715782,40.63,77537.44,0.0,-0.98389,2e-05,1.99591]
[1776456717797,40.63,77544.53,0.0,-0.98375,2e-05,2.01121]
[1776456718803,40.63,77550.1,0.0,-0.98363,2e-05,2.02329]
[1776456720172,40.63,77549.3,0.0,-0.98365,2e-05,2.02154]
[1776456720198,40.63,77549.3,0.0,-0.98365,2e-05,2.02154]
[1776456720231,40.63,77549.3,0.0,-0.98365,2e-05,2.02154]
[1776456720440,40.63,77549.3,0.0,-0.98365,2e-05,2.02154]
[1776456722755,40.63,77546.98,0.0,-0.9837,2e-05,2.01644]
[1776456722887,40.63,77546.98,0.0,-0.9837,2e-05,2.01644]
[1776456722938,40.63,77546.98,0.0,-0.9837,2e-05,2.01644]
[1776456722941,40.63,77547.49,0.0,-0.98369,2e-05,2.01753]
[1776456725852,40.63,77556.74,0.0,-0.9835,2e-05,2.03758]
[1776456726859,40.63,77562.38,0.0,-0.98338,2e-05,2.04991]
[1776456727866,40.63,77562.57,0.0,-0.98338,2e-05,2.05027]
[1776456730887,40.62,77559.48,0.0,-0.98345,2e-05,2.04328]
[1776456732669,40.62,77560.01,0.0,-0.98344,2e-05,2.04438]
[1776456732696,40.62,77560.01,0.0,-0.98344,2e-05,2.04438]
[1776456732801,40.62,77560.01,0.0,-0.98344,2e-05,2.04438]
[1776456732907,40.62,77560.01,0.0,-0.98344,2e-05,2.04438]
[1776456732936,40.62,77560.01,0.0,-0.98344,2e-05,2.04438]
[1776456733007,40.62,77556.57,0.0,-0.98351,2e-05,2.03674]
[1776456733078,40.62,77556.57,0.0,-0.98351,2e-05,2.03674]
[1776456733191,40.62,77556.57,0.0,-0.98351,2e-05,2.03674]
[1776456733440,40.62,77556.57,0.0,-0.98351,2e-05,2.03674]
[1776456733447,40.62,77556.57,0.0,-0.98351,2e-05,2.03674]
[1776456733694,40.62,77556.57,0.0,-0.98351,2e-05,2.03674]
[1776456733936,40.62,77556.57,0.0,-0.98351,2e-05,2.03674]
[1776456734083,40.62,77554.36,0.0,-0.98355,2e-05,2.03192]
[1776456734224,40.62,77554.36,0.0,-0.98355,2e-05,2.03192]
[1776456734372,40.62,77554.36,0.0,-0.98355,2e-05,2.03192]
[1776456734437,40.62,77554.36,0.0,-0.98355,2e-05,2.03192]
[1776456734547,40.62,77554.36,0.0,-0.98355,2e-05,2.03192]
[1776456734666,40.62,77554.36,0.0,-0.98355,2e-05,2.03192]
[1776456734689,40.62,77554.36,0.0,-0.98355,2e-05,2.03192]
[1776456734700,40.62,77554.36,0.0,-0.98355,2e-05,2.03192]
[1776456734876,40.62,77554.36,0.0,-0.98355,2e-05,2.03192]
[1776456734938,40.62,77554.36,0.0,-0.98355,2e-05,2.03192]
[1776456735055,40.62,77554.36,0.0,-0.98355,2e-05,2.03192]
[1776456734978,40.62,77554.3,0.0,-0.98355,2e-05,2.03174]
[1776456735189,40.62,77554.3,0.0,-0.98355,2e-05,2.03174]
[1776456735197,40.62,77554.3,0.0,-0.98355,2e-05,2.03174]
[1776456735322,40.62,77554.3,0.0,-0.98355,2e-05,2.03174]
[1776456735441,40.62,77554.3,0.0,-0.98355,2e-05,2.03174]
[1776456740958,40.62,77554.18,0.0,-0.98356,2e-05,2.03127]
[1776456745993,40.63,77554.05,0.0,-0.98355,2e-05,2.03197]
[1776456749826,40.63,77554.29,0.0,-0.98354,2e-05,2.03305]
[1776456749833,40.63,77554.29,0.0,-0.98354,2e-05,2.03305]
[1776456749938,40.63,77554.29,0.0,-0.98354,2e-05,2.03305]
[1776456749945,40.63,77554.29,0.0,-0.98354,2e-05,2.03305]
[1776456750025,40.64,77556.84,0.0,-0.98347,2e-05,2.04027]
[1776456750195,40.64,77556.84,0.0,-0.98347,2e-05,2.04027]
[1776456750203,40.64,77556.84,0.0,-0.98347,2e-05,2.04027]
[1776456750256,40.64,77556.84,0.0,-0.98347,2e-05,2.04027]
[1776456750320,40.64,77556.84,0.0,-0.98347,2e-05,2.04027]
[1776456750435,40.64,77556.84,0.0,-0.98347,2e-05,2.04027]
[1776456750441,40.64,77556.84,0.0,-0.98347,2e-05,2.04027]
[1776456750549,40.64,77556.84,0.0,-0.98347,2e-05,2.04027]
[1776456750687,40.64,77556.84,0.0,-0.98347,2e-05,2.04027]
[1776456750828,40.64,77556.84,0.0,-0.98347,2e-05,2.04027]
[1776456751032,40.64,77560.93,0.0,-0.98341,2e-05,2.0471]
[1776456752692,40.64,77561.29,0.0,-0.9834,2e-05,2.04783]
[1776456752937,40.64,77561.29,0.0,-0.9834,2e-05,2.04783]
[1776456752945,40.64,77561.29,0.0,-0.9834,2e-05,2.04783]
[1776456753124,40.64,77561.63,0.0,-0.98339,2e-05,2.04852]
[1776456753192,40.64,77561.63,0.0,-0.98339,2e-05,2.04852]
[1776456753442,40.64,77561.63,0.0,-0.98339,2e-05,2.04852]
[1776456753688,40.64,77561.63,0.0,-0.98339,2e-05,2.04852]
[1776456753941,40.64,77561.63,0.0,-0.98339,2e-05,2.04852]
[1776456754213,40.64,77561.44,0.0,-0.9834,2e-05,2.04805]
[1776456754762,40.64,77561.44,0.0,-0.9834,2e-05,2.04805]
[1776456754934,40.64,77561.44,0.0,-0.9834,2e-05,2.04805]
[1776456754940,40.64,77561.44,0.0,-0.9834,2e-05,2.04805]
[1776456755719,40.64,77561.55,0.0,-0.9834,2e-05,2.04823]
[1776456755934,40.64,77561.55,0.0,-0.9834,2e-05,2.04823]
[1776456755939,40.64,77561.55,0.0,-0.9834,2e-05,2.04823]
[1776456756139,40.64,77561.55,0.0,-0.9834,2e-05,2.04823]
[1776456756187,40.64,77561.48,0.0,-0.9834,2e-05,2.04803]
[1776456756461,40.64,77561.48,0.0,-0.9834,2e-05,2.04803]
[1776456756699,40.64,77561.48,0.0,-0.9834,2e-05,2.04803]
[1776456756935,40.64,77561.48,0.0,-0.9834,2e-05,2.04803]
[1776456761142,40.64,77565.35,0.0,-0.98332,2e-05,2.05626]
[1776456762292,40.64,77566.56,0.0,-0.9833,2e-05,2.05886]
[1776456762370,40.64,77566.56,0.0,-0.9833,2e-05,2.05886]
[1776456762442,40.64,77566.56,0.0,-0.9833,2e-05,2.05886]
[1776456763156,40.64,77568.84,0.0,-0.98325,2e-05,2.06381]
[1776456765170,40.63,77566.12,0.0,-0.98331,2e-05,2.05768]
[1776456771212,40.63,77564.49,0.0,-0.98334,2e-05,2.05376]
[1776456779267,40.63,77565.31,0.0,-0.98333,2e-05,2.05515]
[1776456783296,40.63,77560.35,0.0,-0.98344,2e-05,2.04407]
[1776456784972,40.63,77560.35,0.0,-0.98344,2e-05,2.04407]
[1776456785070,40.63,77560.35,0.0,-0.98344,2e-05,2.04407]
[1776456785106,40.63,77552.96,0.0,-0.98359,2e-05,2.02791]
[1776456785191,40.63,77552.96,0.0,-0.98359,2e-05,2.02791]
[1776456785310,40.63,77542.32,0.0,-0.9838,2e-05,2.00487]
[1776456786317,40.63,77538.03,0.0,-0.98389,2e-05,1.99567]
[1776456789005,40.63,77538.58,0.0,-0.98388,2e-05,1.9969]
[1776456789131,40.63,77538.58,0.0,-0.98388,2e-05,1.9969]
[1776456789038,40.63,77544.03,0.0,-0.98377,2e-05,2.00872]
[1776456789196,40.63,77544.03,0.0,-0.98377,2e-05,2.00872]
[1776456789338,40.63,77546.31,0.0,-0.98372,2e-05,2.01365]
[1776456790344,40.63,77550.02,0.0,-0.98364,2e-05,2.02175]
[1776456791352,40.63,77567.31,0.0,-0.98329,2e-05,2.05958]
[1776456792358,40.63,77576.99,0.0,-0.98309,2e-05,2.08095]
[1776456793366,40.63,77577.37,0.0,-0.98308,2e-05,2.08174]
[1776456795380,40.63,77570.32,0.0,-0.98323,2e-05,2.06598]
[1776456796836,40.63,77570.32,0.0,-0.98323,2e-05,2.06598]
[1776456796843,40.63,77570.32,0.0,-0.98323,2e-05,2.06598]
[1776456796939,40.63,77570.32,0.0,-0.98323,2e-05,2.06598]
[1776456797040,40.63,77569.23,0.0,-0.98325,2e-05,2.06351]
[1776456802429,40.63,77568.58,0.0,-0.98327,2e-05,2.06169]
[1776456804220,40.63,77570.14,0.0,-0.98324,2e-05,2.06507]
[1776456804292,40.63,77570.14,0.0,-0.98324,2e-05,2.06507]
[1776456804438,40.63,77570.14,0.0,-0.98324,2e-05,2.06507]
[1776456804443,40.63,77569.93,0.0,-0.98324,2e-05,2.06514]
[1776456809480,40.63,77569.49,0.0,-0.98325,2e-05,2.06384]
[1776456810317,40.63,77569.49,0.0,-0.98325,2e-05,2.06384]
[1776456810376,40.63,77569.49,0.0,-0.98325,2e-05,2.06384]
[1776456810438,40.63,77569.49,0.0,-0.98325,2e-05,2.06384]
[1776456810487,40.63,77569.2,0.0,-0.98326,2e-05,2.06314]
[1776456815521,40.63,77568.55,0.0,-0.98329,2e-05,2.05874]
[1776456819332,40.63,77568.82,0.0,-0.98329,2e-05,2.05915]
[1776456819578,40.63,77568.82,0.0,-0.98329,2e-05,2.05915]
[1776456819926,40.63,77568.82,0.0,-0.98329,2e-05,2.05915]
[1776456819946,40.63,77568.82,0.0,-0.98329,2e-05,2.05915]
[1776456820047,40.63,77569.35,0.0,-0.98328,2e-05,2.06025]
[1776456820594,40.63,77569.35,0.0,-0.98328,2e-05,2.06025]
[1776456820618,40.63,77569.35,0.0,-0.98328,2e-05,2.06025]
[1776456820641,40.63,77569.35,0.0,-0.98328,2e-05,2.06025]
[1776456820666,40.63,77569.35,0.0,-0.98328,2e-05,2.06025]
[1776456820689,40.63,77569.35,0.0,-0.98328,2e-05,2.06025]
[1776456820735,40.63,77569.35,0.0,-0.98328,2e-05,2.06025]
[1776456820937,40.63,77569.35,0.0,-0.98328,2e-05,2.06025]
[1776456821038,40.63,77569.53,0.0,-0.98328,2e-05,2.06058]
[1776456826599,40.62,77576.92,0.0,-0.98313,2e-05,2.07646]
[1776456827606,40.62,77579.48,0.0,-0.98308,2e-05,2.08204]
[1776456828613,40.62,77582.94,0.0,-0.983,2e-05,2.08962]
[1776456830179,40.62,77582.94,0.0,-0.983,2e-05,2.08962]
[1776456830185,40.62,77582.94,0.0,-0.983,2e-05,2.08962]
[1776456830186,40.62,77584.08,0.0,-0.98298,2e-05,2.09191]
[1776456830293,40.62,77584.08,0.0,-0.98298,2e-05,2.09191]
[1776456830437,40.62,77584.08,0.0,-0.98298,2e-05,2.09191]
[1776456830443,40.62,77584.08,0.0,-0.98298,2e-05,2.09191]
[1776456830628,40.62,77584.08,0.0,-0.98298,2e-05,2.09191]
[1776456830690,40.62,77584.08,0.0,-0.98298,2e-05,2.09191]
[1776456830791,40.62,77586.68,0.0,-0.98293,2e-05,2.09771]
[1776456834656,40.62,77589.55,0.0,-0.98287,2e-05,2.10356]
[1776456835554,40.62,77589.55,0.0,-0.98287,2e-05,2.10356]
[1776456835663,40.62,77589.55,0.0,-0.98287,2e-05,2.10356]
[1776456835693,40.62,77589.55,0.0,-0.98287,2e-05,2.10356]
[1776456835753,40.62,77590.81,0.0,-0.98285,2e-05,2.10623]
[1776456841705,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456842306,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456842313,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456842438,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456842441,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456842576,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456842689,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456842704,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456842746,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456842872,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456842945,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456842990,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456843125,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456843190,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456843241,40.62,77588.79,0.0,-0.9829,2e-05,2.10074]
[1776456843226,40.61,77586.88,0.0,-0.98294,2e-05,2.09617]
[1776456843388,40.61,77586.88,0.0,-0.98294,2e-05,2.09617]
[1776456843437,40.61,77586.88,0.0,-0.98294,2e-05,2.09617]
[1776456843492,40.61,77586.88,0.0,-0.98294,2e-05,2.09617]
[1776456843611,40.61,77586.88,0.0,-0.98294,2e-05,2.09617]
[1776456843695,40.61,77586.88,0.0,-0.98294,2e-05,2.09617]
[1776456843772,40.61,77586.88,0.0,-0.98294,2e-05,2.09617]
[1776456843933,40.61,77586.88,0.0,-0.98294,2e-05,2.09617]
[1776456844040,40.61,77586.88,0.0,-0.98294,2e-05,2.09617]
[1776456844153,40.61,77586.88,0.0,-0.98294,2e-05,2.09617]
[1776456844192,40.61,77586.88,0.0,-0.98294,2e-05,2.09617]
[1776456844087,40.61,77582.69,0.0,-0.98303,2e-05,2.0867]
[1776456844312,40.61,77582.69,0.0,-0.98303,2e-05,2.0867]
[1776456844509,40.61,77582.69,0.0,-0.98303,2e-05,2.0867]
[1776456844623,40.61,77582.69,0.0,-0.98303,2e-05,2.0867]
[1776456844690,40.61,77582.69,0.0,-0.98303,2e-05,2.0867]
[1776456844726,40.61,77579.97,0.0,-0.98309,2e-05,2.08066]
[1776456847747,40.61,77581.27,0.0,-0.98306,2e-05,2.08319]
[1776456852782,40.61,77581.86,0.0,-0.98306,2e-05,2.08386]
[1776456854796,40.61,77576.29,0.0,-0.98318,2e-05,2.07132]
[1776456859831,40.61,77576.07,0.0,-0.98319,2e-05,2.07029]
[1776456864867,40.6,77576.52,0.0,-0.98318,2e-05,2.07074]
[1776456865874,40.61,77574.67,0.0,-0.98322,2e-05,2.06714]
[1776456866881,40.61,77567.66,0.0,-0.98336,2e-05,2.05218]
[1776456868896,40.61,77566.81,0.0,-0.98336,2e-05,2.05134]
[1776456873932,40.62,77567.11,0.0,-0.98336,2e-05,2.05073]
[1776456879974,40.62,77567.07,0.0,-0.98337,2e-05,2.05023]
[1776456882996,40.62,77565.85,0.0,-0.9834,2e-05,2.04736]
[1776456892062,40.61,77565.86,0.0,-0.9834,2e-05,2.04689]
[1776456897097,40.61,77565.71,0.0,-0.98341,2e-05,2.04632]
[1776456902132,40.61,77564.85,0.0,-0.98343,2e-05,2.0442]
[1776456903139,40.61,77557.94,0.0,-0.98357,2e-05,2.02907]
[1776456904146,40.61,77551.46,0.0,-0.9837,2e-05,2.01495]
[1776456906160,40.61,77551.34,0.0,-0.9837,2e-05,2.01469]
[1776456907167,40.61,77553.19,0.0,-0.98366,2e-05,2.0187]
[1776456908174,40.61,77557.63,0.0,-0.98357,2e-05,2.02836]
[1776456909181,40.61,77556.37,0.0,-0.9836,2e-05,2.02561]
[1776456912202,40.61,77555.19,0.0,-0.98362,2e-05,2.02303]
[1776456917237,40.61,77555.02,0.0,-0.98363,2e-05,2.02264]
[1776456918244,40.61,77553.6,0.0,-0.98366,2e-05,2.01956]
[1776456923279,40.61,77553.31,0.0,-0.98366,2e-05,2.01895]
[1776456928314,40.61,77553.04,0.0,-0.98367,2e-05,2.01841]
[1776456932342,40.61,77550.82,0.0,-0.98373,2e-05,2.01099]
[1776456933355,40.61,77541.75,0.0,-0.98391,2e-05,1.99147]
[1776456934360,40.61,77537.09,0.0,-0.98401,2e-05,1.98154]
[1776456935367,40.61,77535.16,0.0,-0.98404,2e-05,1.97749]
[1776456940403,40.61,77533.7,0.0,-0.98407,2e-05,1.97475]
[1776456946143,40.62,77533.47,0.0,-0.98407,2e-05,1.97457]
[1776456946244,40.62,77533.09,0.0,-0.98408,2e-05,1.97391]
[1776456946475,40.62,77533.09,0.0,-0.98408,2e-05,1.97391]
[1776456952486,40.62,77532.29,0.0,-0.98409,2e-05,1.97265]
[1776456959038,40.62,77531.79,0.0,-0.9841,2e-05,1.97181]
[1776456959140,40.62,77533.27,0.0,-0.98407,2e-05,1.97519]
[1776456959536,40.62,77541.53,0.0,-0.9839,2e-05,1.99294]
[1776456960543,40.62,77546.04,0.0,-0.98381,2e-05,2.00268]
[1776456961938,40.62,77546.04,0.0,-0.98381,2e-05,2.00268]
[1776456961982,40.62,77546.86,0.0,-0.98379,2e-05,2.00448]
[1776456963564,40.62,77548.81,0.0,-0.98375,2e-05,2.00873]
[1776456969607,40.62,77548.4,0.0,-0.98376,2e-05,2.00794]
[1776456974641,40.62,77547.44,0.0,-0.98378,2e-05,2.00596]
[1776456976655,40.62,77548.74,0.0,-0.98375,2e-05,2.00881]
[1776456980693,40.62,77548.97,0.0,-0.98375,2e-05,2.00937]
[1776456980934,40.62,77548.97,0.0,-0.98375,2e-05,2.00937]
[1776456981186,40.62,77548.97,0.0,-0.98375,2e-05,2.00937]
[1776456981250,40.62,77554.37,0.0,-0.98364,2e-05,2.02108]
[1776456982697,40.62,77556.21,0.0,-0.9836,2e-05,2.02508]
[1776456983705,40.62,77554.08,0.0,-0.98364,2e-05,2.02045]
[1776456988741,40.62,77554.69,0.0,-0.98363,2e-05,2.02178]
[1776456993776,40.62,77554.39,0.0,-0.98366,2e-05,2.01851]
[1776456995790,40.62,77553.03,0.0,-0.98368,2e-05,2.01557]
[1776456996796,40.62,77551.81,0.0,-0.98371,2e-05,2.01294]
[1776456999820,40.62,77549.98,0.0,-0.98375,2e-05,2.00902]
[1776457004856,40.62,77549.1,0.0,-0.98376,2e-05,2.00722]
[1776457009891,40.62,77548.59,0.0,-0.98377,2e-05,2.00625]
[1776457012916,40.62,77541.7,0.0,-0.98391,2e-05,1.99149]
[1776457013924,40.62,77540.08,0.0,-0.98394,2e-05,1.98807]
[1776457014931,40.62,77538.91,0.0,-0.98396,2e-05,1.98562]
[1776457020973,40.63,77538.87,0.0,-0.98396,2e-05,1.98591]
[1776457026008,40.63,77539.21,0.0,-0.98395,2e-05,1.98695]
[1776457030036,40.63,77536.34,0.0,-0.98401,2e-05,1.98104]
[1776457031043,40.63,77534.57,0.0,-0.98404,2e-05,1.97733]
[1776457035071,40.63,77530.66,0.0,-0.98412,2e-05,1.96929]
[1776457036078,40.63,77529.03,0.0,-0.98415,2e-05,1.96591]
[1776457038599,40.63,77528.35,0.0,-0.98416,2e-05,1.96465]
[1776457039099,40.63,77525.06,0.0,-0.98422,2e-05,1.95776]
[1776457040106,40.63,77523.43,0.0,-0.98425,2e-05,1.95441]
[1776457040712,40.63,77523.43,0.0,-0.98425,2e-05,1.95441]
[1776457041112,40.63,77523.3,0.0,-0.98426,2e-05,1.95425]
[1776457043127,40.63,77520.23,0.0,-0.98431,2e-05,1.94798]
[1776457044749,40.63,77519.9,0.0,-0.98432,2e-05,1.9474]
[1776457044938,40.63,77519.9,0.0,-0.98432,2e-05,1.9474]
[1776457045039,40.63,77519.9,0.0,-0.98432,2e-05,1.94752]
[1776457050176,40.64,77513.36,0.0,-0.98444,2e-05,1.93432]
[1776457051351,40.64,77513.36,0.0,-0.98444,2e-05,1.93432]
[1776457051416,40.64,77513.36,0.0,-0.98444,2e-05,1.93432]
[1776457051441,40.64,77513.36,0.0,-0.98444,2e-05,1.93432]
[1776457053951,40.64,77511.48,0.0,-0.98449,2e-05,1.9282]
[1776457054013,40.64,77511.48,0.0,-0.98449,2e-05,1.9282]
[1776457054182,40.64,77511.48,0.0,-0.98449,2e-05,1.9282]
[1776457054360,40.64,77511.48,0.0,-0.98449,2e-05,1.9282]
[1776457054439,40.64,77511.48,0.0,-0.98449,2e-05,1.9282]
[1776457054430,40.64,77511.39,0.0,-0.98449,2e-05,1.92829]
[1776457060246,40.64,77510.65,0.0,-0.9845,2e-05,1.92743]
[1776457070319,40.65,77510.35,0.0,-0.98449,2e-05,1.92812]
[1776457072336,40.65,77510.31,0.0,-0.98449,2e-05,1.92816]
[1776457072396,40.65,77510.31,0.0,-0.98449,2e-05,1.92816]
[1776457072441,40.65,77510.31,0.0,-0.98449,2e-05,1.92816]
[1776457073331,40.65,77510.24,0.0,-0.98449,2e-05,1.92826]
[1776457073400,40.65,77510.24,0.0,-0.98449,2e-05,1.92826]
[1776457073443,40.65,77510.24,0.0,-0.98449,2e-05,1.92826]
[1776457073432,40.65,77508.29,0.0,-0.98453,2e-05,1.9243]
[1776457077368,40.65,77503.21,0.0,-0.98462,2e-05,1.91409]
[1776457078375,40.65,77498.06,0.0,-0.98472,2e-05,1.90366]
[1776457079460,40.65,77498.06,0.0,-0.98472,2e-05,1.90366]
[1776457079567,40.65,77495.56,0.0,-0.98477,2e-05,1.89864]
[1776457079694,40.65,77495.56,0.0,-0.98477,2e-05,1.89864]
[1776457079710,40.65,77495.56,0.0,-0.98477,2e-05,1.89864]
[1776457079847,40.65,77495.56,0.0,-0.98477,2e-05,1.89864]
[1776457079942,40.65,77495.56,0.0,-0.98477,2e-05,1.89864]
[1776457080273,40.65,77495.56,0.0,-0.98477,2e-05,1.89864]
[1776457080356,40.65,77495.56,0.0,-0.98477,2e-05,1.89864]
[1776457080437,40.65,77495.56,0.0,-0.98477,2e-05,1.89864]
[1776457080389,40.66,77495.47,0.0,-0.98477,2e-05,1.89862]
[1776457083411,40.66,77500.43,0.0,-0.98467,2e-05,1.90941]
[1776457085867,40.66,77502.06,0.0,-0.98463,2e-05,1.91309]
[1776457085919,40.66,77502.06,0.0,-0.98463,2e-05,1.91309]
[1776457085936,40.66,77502.06,0.0,-0.98463,2e-05,1.91309]
[1776457086868,40.66,77502.52,0.0,-0.98462,2e-05,1.91419]
[1776457086936,40.66,77502.52,0.0,-0.98462,2e-05,1.91419]
[1776457087009,40.66,77502.52,0.0,-0.98462,2e-05,1.91419]
[1776457087129,40.66,77502.52,0.0,-0.98462,2e-05,1.91419]
[1776457087188,40.66,77502.52,0.0,-0.98462,2e-05,1.91419]
[1776457087439,40.66,77502.63,0.0,-0.98462,2e-05,1.91456]
[1776457098516,40.67,77501.86,0.0,-0.98462,2e-05,1.91454]
[1776457100530,40.67,77510.87,0.0,-0.98444,2e-05,1.93365]
[1776457101537,40.67,77519.44,0.0,-0.98427,2e-05,1.95179]
[1776457102803,40.67,77519.44,0.0,-0.98427,2e-05,1.95179]
[1776457102845,40.67,77519.44,0.0,-0.98427,2e-05,1.95179]
[1776457102941,40.67,77519.44,0.0,-0.98427,2e-05,1.95179]
[1776457103025,40.67,77517.01,0.0,-0.98432,2e-05,1.94674]
[1776457103880,40.67,77517.01,0.0,-0.98432,2e-05,1.94674]
[1776457103930,40.67,77517.01,0.0,-0.98432,2e-05,1.94674]
[1776457103944,40.67,77517.01,0.0,-0.98432,2e-05,1.94674]
[1776457104124,40.67,77512.83,0.0,-0.9844,2e-05,1.93804]
[1776457107333,40.67,77512.76,0.0,-0.9844,2e-05,1.9381]
[1776457107392,40.67,77512.76,0.0,-0.9844,2e-05,1.9381]
[1776457107440,40.67,77512.76,0.0,-0.9844,2e-05,1.9381]
[1776457108329,40.67,77515.12,0.0,-0.98435,2e-05,1.94326]
[1776457108340,40.67,77515.12,0.0,-0.98435,2e-05,1.94326]
[1776457108437,40.67,77515.12,0.0,-0.98435,2e-05,1.94326]
[1776457108441,40.67,77517.5,0.0,-0.98431,2e-05,1.94835]
[1776457109449,40.67,77517.5,0.0,-0.98431,2e-05,1.94835]
[1776457109499,40.67,77520.58,0.0,-0.98424,2e-05,1.95493]
[1776457111240,40.67,77520.84,0.0,-0.98424,2e-05,1.95548]
[1776457111273,40.67,77525.07,0.0,-0.98418,2e-05,1.96191]
[1776457116039,40.67,77525.2,0.0,-0.98417,2e-05,1.96242]
[1776457116143,40.67,77525.2,0.0,-0.98417,2e-05,1.96242]
[1776457116192,40.67,77525.2,0.0,-0.98417,2e-05,1.96242]
[1776457117649,40.67,77515.79,0.0,-0.98435,2e-05,1.94274]
[1776457119434,40.67,77515.79,0.0,-0.98435,2e-05,1.94274]
[1776457119439,40.68,77511.13,0.0,-0.98444,2e-05,1.93316]
[1776457119687,40.68,77511.13,0.0,-0.98444,2e-05,1.93316]
[1776457119692,40.68,77511.13,0.0,-0.98444,2e-05,1.93316]
[1776457119840,40.68,77511.13,0.0,-0.98444,2e-05,1.93316]
[1776457119935,40.68,77511.13,0.0,-0.98444,2e-05,1.93316]
[1776457119979,40.68,77511.13,0.0,-0.98444,2e-05,1.93316]
[1776457120175,40.68,77511.13,0.0,-0.98444,2e-05,1.93316]
[1776457120199,40.68,77511.13,0.0,-0.98444,2e-05,1.93316]
[1776457120351,40.68,77511.13,0.0,-0.98444,2e-05,1.93316]
[1776457120883,40.68,77509.16,0.0,-0.98448,2e-05,1.92915]
[1776457120937,40.68,77509.16,0.0,-0.98448,2e-05,1.92915]
[1776457120995,40.68,77509.16,0.0,-0.98448,2e-05,1.92915]
[1776457121133,40.68,77509.16,0.0,-0.98448,2e-05,1.92915]
[1776457121195,40.68,77509.16,0.0,-0.98448,2e-05,1.92915]
[1776457121230,40.68,77507.34,0.0,-0.98451,2e-05,1.92535]
[1776457122697,40.68,77507.3,0.0,-0.98451,2e-05,1.92539]
[1776457122937,40.68,77507.3,0.0,-0.98451,2e-05,1.92539]
[1776457129755,40.68,77506.47,0.0,-0.98452,2e-05,1.92451]
[1776457129901,40.68,77506.47,0.0,-0.98452,2e-05,1.92451]
[1776457129939,40.68,77506.47,0.0,-0.98452,2e-05,1.92451]
[1776457130870,40.68,77506.54,0.0,-0.98452,2e-05,1.92477]
[1776457130882,40.68,77506.54,0.0,-0.98452,2e-05,1.92477]
[1776457130938,40.68,77506.54,0.0,-0.98452,2e-05,1.92477]
[1776457130972,40.68,77506.54,0.0,-0.98452,2e-05,1.92489]
[1776457136782,40.69,77506.6,0.0,-0.98451,2e-05,1.92573]
[1776457138264,40.69,77506.6,0.0,-0.98451,2e-05,1.92573]
[1776457138334,40.69,77506.6,0.0,-0.98451,2e-05,1.92573]
[1776457138437,40.69,77506.6,0.0,-0.98451,2e-05,1.92573]
[1776457138443,40.69,77506.6,0.0,-0.98451,2e-05,1.92573]
[1776457138608,40.69,77506.6,0.0,-0.98451,2e-05,1.92595]
[1776457138690,40.69,77506.6,0.0,-0.98451,2e-05,1.92595]
[1776457139095,40.69,77506.6,0.0,-0.98451,2e-05,1.92595]
[1776457139101,40.69,77506.6,0.0,-0.98451,2e-05,1.92595]
[1776457139195,40.69,77506.6,0.0,-0.98451,2e-05,1.92595]
[1776457139296,40.69,77506.96,0.0,-0.9845,2e-05,1.9267]
[1776457144838,40.69,77506.95,0.0,-0.9845,2e-05,1.92733]
[1776457148281,40.69,77507.2,0.0,-0.98449,2e-05,1.92796]
[1776457148419,40.69,77507.2,0.0,-0.98449,2e-05,1.92796]
[1776457148439,40.69,77507.2,0.0,-0.98449,2e-05,1.92796]
[1776457148529,40.69,77515.09,0.0,-0.98433,2e-05,1.94479]
[1776457148617,40.69,77515.09,0.0,-0.98433,2e-05,1.94479]
[1776457148691,40.69,77515.09,0.0,-0.98433,2e-05,1.94479]
[1776457148935,40.69,77515.09,0.0,-0.98433,2e-05,1.94479]
[1776457149048,40.69,77515.09,0.0,-0.98433,2e-05,1.94479]
[1776457149983,40.69,77516.83,0.0,-0.9843,2e-05,1.94846]
[1776457150139,40.69,77516.83,0.0,-0.9843,2e-05,1.94846]
[1776457150191,40.69,77516.83,0.0,-0.9843,2e-05,1.94846]
[1776457150240,40.69,77512.85,0.0,-0.98438,2e-05,1.94015]
[1776457152690,40.69,77512.4,0.0,-0.98438,2e-05,1.93937]
[1776457152937,40.69,77512.4,0.0,-0.98438,2e-05,1.93937]
[1776457153126,40.69,77512.4,0.0,-0.98438,2e-05,1.93937]
[1776457153880,40.69,77512.4,0.0,-0.98438,2e-05,1.93946]
[1776457153934,40.69,77512.4,0.0,-0.98438,2e-05,1.93946]
[1776457154194,40.69,77512.4,0.0,-0.98438,2e-05,1.93946]
[1776457154439,40.69,77512.4,0.0,-0.98438,2e-05,1.93946]
[1776457154622,40.69,77512.4,0.0,-0.98438,2e-05,1.93962]
[1776457154689,40.69,77512.4,0.0,-0.98438,2e-05,1.93962]
[1776457154940,40.69,77512.4,0.0,-0.98438,2e-05,1.93962]
[1776457155328,40.69,77512.4,0.0,-0.98438,2e-05,1.93962]
[1776457155435,40.69,77512.4,0.0,-0.98438,2e-05,1.93962]
[1776457155454,40.69,77512.4,0.0,-0.98438,2e-05,1.93962]
[1776457155598,40.69,77512.37,0.0,-0.98438,2e-05,1.93964]
[1776457155703,40.69,77512.37,0.0,-0.98438,2e-05,1.93964]
[1776457155715,40.69,77512.37,0.0,-0.98438,2e-05,1.93964]
[1776457155833,40.69,77512.37,0.0,-0.98438,2e-05,1.93964]
[1776457155937,40.69,77512.37,0.0,-0.98438,2e-05,1.93964]
[1776457156038,40.69,77508.26,0.0,-0.98446,2e-05,1.93103]
[1776457156922,40.69,77505.17,0.0,-0.98452,2e-05,1.92466]
[1776457157767,40.69,77505.17,0.0,-0.98452,2e-05,1.92466]
[1776457157827,40.69,77505.17,0.0,-0.98452,2e-05,1.92466]
[1776457157943,40.69,77505.17,0.0,-0.98452,2e-05,1.92466]
[1776457158044,40.69,77504.75,0.0,-0.98453,2e-05,1.9239]
[1776457163971,40.7,77504.13,0.0,-0.98453,2e-05,1.92326]
[1776457167956,40.7,77504.23,0.0,-0.98453,2e-05,1.92378]
[1776457168016,40.7,77504.23,0.0,-0.98453,2e-05,1.92378]
[1776457168187,40.7,77504.23,0.0,-0.98453,2e-05,1.92378]
[1776457168224,40.7,77504.23,0.0,-0.98453,2e-05,1.92378]
[1776457168354,40.7,77504.23,0.0,-0.98453,2e-05,1.92378]
[1776457168436,40.7,77504.23,0.0,-0.98453,2e-05,1.92378]
[1776457168581,40.7,77504.23,0.0,-0.98453,2e-05,1.92378]
[1776457168455,40.7,77510.81,0.0,-0.9844,2e-05,1.93774]
[1776457168695,40.7,77510.81,0.0,-0.9844,2e-05,1.93774]
[1776457168705,40.7,77510.81,0.0,-0.9844,2e-05,1.93774]
[1776457168936,40.7,77510.81,0.0,-0.9844,2e-05,1.93774]
[1776457168996,40.7,77510.81,0.0,-0.9844,2e-05,1.93774]
[1776457169194,40.7,77510.81,0.0,-0.9844,2e-05,1.93774]
[1776457169334,40.7,77510.81,0.0,-0.9844,2e-05,1.93774]
[1776457169436,40.7,77510.81,0.0,-0.9844,2e-05,1.93774]
[1776457169470,40.7,77510.81,0.0,-0.9844,2e-05,1.93774]
[1776457169537,40.7,77517.09,0.0,-0.98428,2e-05,1.95101]
[1776457169689,40.7,77517.09,0.0,-0.98428,2e-05,1.95101]
[1776457169793,40.7,77517.09,0.0,-0.98428,2e-05,1.95101]
[1776457169799,40.7,77517.09,0.0,-0.98428,2e-05,1.95101]
[1776457169889,40.7,77517.09,0.0,-0.98428,2e-05,1.95101]
[1776457169940,40.7,77517.09,0.0,-0.98428,2e-05,1.95101]
[1776457170122,40.7,77517.09,0.0,-0.98428,2e-05,1.95101]
[1776457170296,40.7,77517.09,0.0,-0.98428,2e-05,1.95101]
[1776457170429,40.7,77517.09,0.0,-0.98428,2e-05,1.95101]
[1776457170437,40.7,77517.09,0.0,-0.98428,2e-05,1.95101]
[1776457170562,40.7,77517.09,0.0,-0.98428,2e-05,1.95101]
[1776457170514,40.7,77516.66,0.0,-0.98428,2e-05,1.95016]
[1776457170689,40.7,77516.66,0.0,-0.98428,2e-05,1.95016]
[1776457170697,40.7,77516.66,0.0,-0.98428,2e-05,1.95016]
[1776457170935,40.7,77516.66,0.0,-0.98428,2e-05,1.95016]
[1776457176056,40.7,77517.92,0.0,-0.98428,2e-05,1.95053]
[1776457177756,40.7,77518.52,0.0,-0.98426,2e-05,1.95186]
[1776457177815,40.7,77518.52,0.0,-0.98426,2e-05,1.95186]
[1776457177937,40.7,77518.52,0.0,-0.98426,2e-05,1.95186]
[1776457178070,40.7,77519.14,0.0,-0.98425,2e-05,1.95322]
[1776457181091,40.7,77521.75,0.0,-0.9842,2e-05,1.95889]
[1776457185712,40.7,77521.77,0.0,-0.9842,2e-05,1.95912]
[1776457185805,40.7,77521.77,0.0,-0.9842,2e-05,1.95912]
[1776457185942,40.7,77521.77,0.0,-0.9842,2e-05,1.95912]
[1776457186126,40.7,77521.29,0.0,-0.98421,2e-05,1.95816]
[1776457193174,40.71,77521.5,0.0,-0.9842,2e-05,1.95897]
[1776457198210,40.71,77521.74,0.0,-0.98419,2e-05,1.95974]
[1776457200344,40.71,77520.34,0.0,-0.98422,2e-05,1.95683]
[1776457200426,40.71,77520.34,0.0,-0.98422,2e-05,1.95683]
[1776457200439,40.71,77520.34,0.0,-0.98422,2e-05,1.95683]
[1776457200445,40.71,77518.88,0.0,-0.98425,2e-05,1.9538]
[1776457202238,40.71,77513.02,0.0,-0.98436,2e-05,1.94159]
[1776457207275,40.71,77511.78,0.0,-0.98438,2e-05,1.93942]
[1776457213161,40.71,77510.53,0.0,-0.9844,2e-05,1.93715]
[1776457213192,40.71,77510.53,0.0,-0.9844,2e-05,1.93715]
[1776457213264,40.71,77510.53,0.0,-0.9844,2e-05,1.93715]
[1776457213436,40.71,77510.53,0.0,-0.9844,2e-05,1.93715]
[1776457213538,40.71,77508.32,0.0,-0.98444,2e-05,1.9328]
[1776457216337,40.71,77505.01,0.0,-0.9845,2e-05,1.92608]
[1776457221459,40.71,77505.26,0.0,-0.98449,2e-05,1.92702]
[1776457221605,40.72,77504.37,0.0,-0.98451,2e-05,1.92537]
[1776457221660,40.72,77504.37,0.0,-0.98451,2e-05,1.92537]
[1776457221697,40.72,77504.37,0.0,-0.98451,2e-05,1.92537]
[1776457222380,40.72,77504.34,0.0,-0.98451,2e-05,1.92531]
[1776457227246,40.72,77501.97,0.0,-0.98455,2e-05,1.92079]
[1776457227397,40.72,77501.97,0.0,-0.98455,2e-05,1.92079]
[1776457227438,40.72,77501.97,0.0,-0.98455,2e-05,1.92079]
[1776457227498,40.72,77501.22,0.0,-0.98457,2e-05,1.91934]
[1776457233457,40.72,77499.54,0.0,-0.98461,2e-05,1.91399]
[1776457238492,40.72,77499.23,0.0,-0.98461,2e-05,1.91398]
[1776457243329,40.73,77500.11,0.0,-0.98459,2e-05,1.91634]
[1776457243350,40.73,77500.11,0.0,-0.98459,2e-05,1.91634]
[1776457243437,40.73,77500.11,0.0,-0.98459,2e-05,1.91634]
[1776457243527,40.73,77500.0,0.0,-0.98459,2e-05,1.91624]
[1776457246548,40.73,77493.87,0.0,-0.9847,2e-05,1.90391]
[1776457247555,40.73,77488.83,0.0,-0.9848,2e-05,1.89378]
[1776457248258,40.73,77488.83,0.0,-0.9848,2e-05,1.89378]
[1776457248310,40.73,77488.83,0.0,-0.9848,2e-05,1.89378]
[1776457248438,40.73,77488.83,0.0,-0.9848,2e-05,1.89378]
[1776457248562,40.73,77486.36,0.0,-0.98484,2e-05,1.8887]
[1776457249569,40.73,77486.42,0.0,-0.98484,2e-05,1.88916]
[1776457253597,40.74,77483.08,0.0,-0.9849,2e-05,1.88301]
[1776457255612,40.74,77479.45,0.0,-0.98496,2e-05,1.87595]
[1776457256618,40.74,77472.66,0.0,-0.98509,2e-05,1.86229]
[1776457257624,40.74,77469.44,0.0,-0.98515,2e-05,1.85598]
[1776457259639,40.74,77463.32,0.0,-0.98525,2e-05,1.84406]
[1776457260646,40.74,77458.77,0.0,-0.98534,2e-05,1.83515]
[1776457261653,40.74,77453.7,0.0,-0.98543,2e-05,1.82525]
[1776457263044,40.74,77453.43,0.0,-0.98543,2e-05,1.825]
[1776457263052,40.74,77453.43,0.0,-0.98543,2e-05,1.825]
[1776457263206,40.74,77453.43,0.0,-0.98543,2e-05,1.825]
[1776457263211,40.74,77453.43,0.0,-0.98543,2e-05,1.825]
[1776457263330,40.74,77453.43,0.0,-0.98543,2e-05,1.825]
[1776457263442,40.74,77453.43,0.0,-0.98543,2e-05,1.825]
[1776457263456,40.74,77453.43,0.0,-0.98543,2e-05,1.825]
[1776457263567,40.74,77453.43,0.0,-0.98543,2e-05,1.825]
[1776457263667,40.75,77453.44,0.0,-0.98543,2e-05,1.8253]
[1776457263695,40.75,77453.44,0.0,-0.98543,2e-05,1.8253]
[1776457263698,40.75,77453.44,0.0,-0.98543,2e-05,1.8253]
[1776457263854,40.75,77453.44,0.0,-0.98543,2e-05,1.8253]
[1776457263945,40.75,77453.44,0.0,-0.98543,2e-05,1.8253]
[1776457264674,40.75,77453.96,0.0,-0.98541,2e-05,1.82663]
[1776457269709,40.75,77451.8,0.0,-0.98544,2e-05,1.82374]
[1776457273737,40.77,77444.52,0.0,-0.98554,2e-05,1.81299]
[1776457275668,40.77,77444.52,0.0,-0.98554,2e-05,1.81299]
[1776457275674,40.77,77444.52,0.0,-0.98554,2e-05,1.81299]
[1776457275689,40.77,77444.52,0.0,-0.98554,2e-05,1.81299]
[1776457274744,40.77,77439.37,0.0,-0.98563,2e-05,1.80308]
[1776457275750,40.77,77439.39,0.0,-0.98563,2e-05,1.80345]
[1776457276758,40.78,77435.54,0.0,-0.98569,2e-05,1.79616]
[1776457277765,40.78,77426.68,0.0,-0.98585,2e-05,1.77907]
[1776457278772,40.78,77420.36,0.0,-0.98596,2e-05,1.76709]
[1776457279779,40.78,77410.68,0.0,-0.98613,2e-05,1.74868]
[1776457280786,40.78,77409.87,0.0,-0.98614,2e-05,1.74754]
[1776457283030,40.79,77421.3,0.0,-0.98593,2e-05,1.77058]
[1776457283811,40.79,77424.23,0.0,-0.98587,2e-05,1.77669]
[1776457284815,40.79,77421.53,0.0,-0.98592,2e-05,1.77178]
[1776457286791,40.79,77423.2,0.0,-0.98588,2e-05,1.77542]
[1776457286865,40.79,77423.2,0.0,-0.98588,2e-05,1.77542]
[1776457286936,40.79,77423.2,0.0,-0.98588,2e-05,1.77542]
[1776457287037,40.79,77423.79,0.0,-0.98587,2e-05,1.77695]
[1776457292872,40.8,77425.68,0.0,-0.98583,2e-05,1.78045]
[1776457293879,40.81,77431.71,0.0,-0.98572,2e-05,1.79267]
[1776457295684,40.81,77431.71,0.0,-0.98572,2e-05,1.79267]
[1776457295691,40.81,77431.71,0.0,-0.98572,2e-05,1.79267]
[1776457294887,40.81,77437.86,0.0,-0.98561,2e-05,1.80517]
[1776457295772,40.81,77437.86,0.0,-0.98561,2e-05,1.80517]
[1776457295882,40.81,77437.86,0.0,-0.98561,2e-05,1.80517]
[1776457295936,40.81,77437.86,0.0,-0.98561,2e-05,1.80517]
[1776457296124,40.81,77437.86,0.0,-0.98561,2e-05,1.80517]
[1776457296525,40.81,77437.86,0.0,-0.98561,2e-05,1.80517]
[1776457296698,40.81,77437.86,0.0,-0.98561,2e-05,1.80517]
[1776457296699,40.81,77437.86,0.0,-0.98561,2e-05,1.80517]
[1776457296557,40.81,77437.0,0.0,-0.98562,2e-05,1.80379]
[1776457296838,40.81,77437.0,0.0,-0.98562,2e-05,1.80379]
[1776457296937,40.81,77437.0,0.0,-0.98562,2e-05,1.80379]
[1776457296986,40.81,77437.0,0.0,-0.98562,2e-05,1.80379]
[1776457297256,40.81,77437.0,0.0,-0.98562,2e-05,1.80379]
[1776457297378,40.81,77437.0,0.0,-0.98562,2e-05,1.80379]
[1776457297438,40.81,77437.0,0.0,-0.98562,2e-05,1.80379]
[1776457297609,40.81,77437.0,0.0,-0.98562,2e-05,1.80379]
[1776457297689,40.81,77437.0,0.0,-0.98562,2e-05,1.80379]
[1776457297711,40.81,77435.28,0.0,-0.98564,2e-05,1.80104]
[1776457297935,40.81,77435.28,0.0,-0.98564,2e-05,1.80104]
[1776457297942,40.81,77435.28,0.0,-0.98564,2e-05,1.80104]
[1776457298366,40.81,77435.28,0.0,-0.98564,2e-05,1.80104]
[1776457298437,40.81,77435.28,0.0,-0.98564,2e-05,1.80104]
[1776457298697,40.81,77435.28,0.0,-0.98564,2e-05,1.80104]
[1776457298538,40.81,77436.03,0.0,-0.98563,2e-05,1.80253]
[1776457298939,40.81,77436.03,0.0,-0.98563,2e-05,1.80253]
[1776457299191,40.81,77436.03,0.0,-0.98563,2e-05,1.80253]
[1776457299513,40.81,77436.03,0.0,-0.98563,2e-05,1.80253]
[1776457299548,40.81,77436.03,0.0,-0.98563,2e-05,1.80253]
[1776457299686,40.81,77436.03,0.0,-0.98563,2e-05,1.80253]
[1776457299695,40.81,77436.03,0.0,-0.98563,2e-05,1.80253]
[1776457299629,40.82,77438.64,0.0,-0.98558,2e-05,1.80834]
[1776457299922,40.82,77440.98,0.0,-0.98553,2e-05,1.81298]
[1776457302686,40.82,77441.9,0.0,-0.98551,2e-05,1.81512]
[1776457301936,40.82,77439.76,0.0,-0.98555,2e-05,1.81116]
[1776457302941,40.82,77439.76,0.0,-0.98555,2e-05,1.81116]
[1776457303057,40.82,77439.76,0.0,-0.98555,2e-05,1.81116]
[1776457303200,40.82,77439.76,0.0,-0.98555,2e-05,1.81116]
[1776457303695,40.82,77439.76,0.0,-0.98555,2e-05,1.81116]
[1776457303302,40.82,77438.27,0.0,-0.98558,2e-05,1.80851]
[1776457304693,40.82,77438.27,0.0,-0.98558,2e-05,1.80851]
[1776457303951,40.82,77438.39,0.0,-0.98557,2e-05,1.80906]
[1776457304935,40.82,77438.39,0.0,-0.98557,2e-05,1.80906]
[1776457304958,40.82,77443.19,0.0,-0.98548,2e-05,1.81891]
[1776457305964,40.82,77451.43,0.0,-0.98533,2e-05,1.83568]
[1776457306972,40.83,77452.3,0.0,-0.98531,2e-05,1.83769]
[1776457308695,40.83,77452.3,0.0,-0.98531,2e-05,1.83769]
[1776457308986,40.83,77451.29,0.0,-0.98532,2e-05,1.83618]
[1776457312019,40.83,77453.89,0.0,-0.98527,2e-05,1.84217]
[1776457315031,40.83,77455.78,0.0,-0.98522,2e-05,1.84671]
[1776457320066,40.84,77455.2,0.0,-0.98522,2e-05,1.8467]
[1776457321073,40.84,77453.19,0.0,-0.98526,2e-05,1.84288]
[1776457326108,40.85,77452.94,0.0,-0.98525,2e-05,1.84356]
[1776457328122,40.85,77457.09,0.0,-0.98517,2e-05,1.85241]
[1776457329131,40.85,77468.39,0.0,-0.98496,2e-05,1.87557]
[1776457330137,40.85,77470.46,0.0,-0.98492,2e-05,1.87998]
[1776457333160,40.85,77474.43,0.0,-0.98484,2e-05,1.88863]
[1776457338196,40.86,77474.47,0.0,-0.98483,2e-05,1.88954]
[1776457343232,40.86,77474.48,0.0,-0.98482,2e-05,1.8904]
[1776457348380,40.86,77475.19,0.0,-0.9848,2e-05,1.89253]
[1776457348438,40.86,77475.19,0.0,-0.9848,2e-05,1.89253]
[1776457349273,40.87,77484.9,0.0,-0.98461,2e-05,1.91289]
[1776457350705,40.87,77484.9,0.0,-0.98461,2e-05,1.91289]
[1776457350279,40.87,77488.66,0.0,-0.98454,2e-05,1.92082]
[1776457351287,40.87,77489.78,0.0,-0.98454,2e-05,1.92069]
[1776457360351,40.87,77486.23,0.0,-0.9846,2e-05,1.91438]
[1776457361358,40.87,77487.67,0.0,-0.98457,2e-05,1.91749]
[1776457366393,40.87,77487.57,0.0,-0.98456,2e-05,1.9179]
[1776457367400,40.87,77486.06,0.0,-0.98459,2e-05,1.9149]
[1776457368407,40.88,77484.24,0.0,-0.98462,2e-05,1.91126]
[1776457371428,40.88,77477.15,0.0,-0.98476,2e-05,1.89704]
[1776457372435,40.88,77472.35,0.0,-0.98485,2e-05,1.88734]
[1776457377470,40.88,77472.09,0.0,-0.98484,2e-05,1.88769]
[1776457382505,40.89,77471.96,0.0,-0.98484,2e-05,1.88829]
[1776457386534,40.89,77470.54,0.0,-0.98486,2e-05,1.88607]
[1776457387550,40.89,77467.24,0.0,-0.98492,2e-05,1.87949]
[1776457388557,40.89,77463.32,0.0,-0.98499,2e-05,1.87167]
[1776457390571,40.89,77466.85,0.0,-0.98492,2e-05,1.87925]
[1776457391578,40.89,77469.57,0.0,-0.98487,2e-05,1.885]
[1776457392585,40.89,77471.32,0.0,-0.98483,2e-05,1.88877]
[1776457394599,40.9,77475.0,0.0,-0.98476,2e-05,1.89667]
[1776457395606,40.9,77479.08,0.0,-0.98468,2e-05,1.90524]
[1776457396613,40.9,77480.8,0.0,-0.98465,2e-05,1.90895]
[1776457401648,40.9,77484.41,0.0,-0.98457,2e-05,1.9171]
[1776457406683,40.9,77484.01,0.0,-0.98457,2e-05,1.91699]
[1776457409704,40.91,77481.33,0.0,-0.98462,2e-05,1.9118]
[1776457410711,40.91,77479.76,0.0,-0.98465,2e-05,1.90868]
[1776457415746,40.91,77479.77,0.0,-0.98466,2e-05,1.90683]
[1776457416753,40.91,77482.64,0.0,-0.9846,2e-05,1.9129]
[1776457418767,40.91,77481.1,0.0,-0.98463,2e-05,1.90997]
[1776457420781,40.91,77479.47,0.0,-0.98466,2e-05,1.90686]
[1776457425816,40.91,77481.24,0.0,-0.98462,2e-05,1.91119]
[1776457429844,40.92,77482.67,0.0,-0.98459,2e-05,1.91465]
[1776457430851,40.92,77485.73,0.0,-0.98453,2e-05,1.92112]
[1776457433872,40.92,77493.42,0.0,-0.98438,2e-05,1.93746]
[1776457434879,40.92,77498.13,0.0,-0.98428,2e-05,1.9474]
[1776457437900,40.92,77499.63,0.0,-0.98425,2e-05,1.95075]
[1776457441928,40.92,77506.26,0.0,-0.98412,2e-05,1.96498]
[1776457444949,40.92,77510.98,0.0,-0.98403,2e-05,1.97509]
[1776457450991,40.92,77509.78,0.0,-0.98405,2e-05,1.97275]
[1776457457032,40.92,77510.17,0.0,-0.98404,2e-05,1.97382]
[1776457459048,40.92,77508.36,0.0,-0.98407,2e-05,1.97008]
[1776457460054,40.92,77509.9,0.0,-0.98404,2e-05,1.9734]
[1776457465089,40.93,77510.82,0.0,-0.98402,2e-05,1.97559]
[1776457470124,40.93,77512.09,0.0,-0.98399,2e-05,1.97853]
[1776457475159,40.93,77511.93,0.0,-0.98402,2e-05,1.97583]
[1776457476166,40.93,77506.87,0.0,-0.98411,2e-05,1.96517]
[1776457477173,40.93,77498.25,0.0,-0.98428,2e-05,1.9471]
[1776457478180,40.93,77492.42,0.0,-0.98439,2e-05,1.935]
[1776457480194,40.93,77490.95,0.0,-0.98442,2e-05,1.93219]
[1776457482208,40.93,77484.45,0.0,-0.98454,2e-05,1.91893]
[1776457483215,40.93,77479.65,0.0,-0.98463,2e-05,1.90914]
[1776457485230,40.93,77478.36,0.0,-0.98466,2e-05,1.90681]
[1776457490264,40.94,77477.64,0.0,-0.98466,2e-05,1.90615]
[1776457495299,40.94,77477.57,0.0,-0.98466,2e-05,1.90684]
[1776457500337,40.94,77474.88,0.0,-0.9847,2e-05,1.90211]
[1776457505372,40.95,77474.58,0.0,-0.9847,2e-05,1.90231]
[1776457509400,40.95,77471.22,0.0,-0.98476,2e-05,1.89604]
[1776457510407,40.95,77466.76,0.0,-0.98484,2e-05,1.88707]
[1776457513428,40.95,77463.58,0.0,-0.98489,2e-05,1.88114]
[1776457518463,40.96,77464.87,0.0,-0.98486,2e-05,1.88475]
[1776457523498,40.96,77465.28,0.0,-0.98484,2e-05,1.88655]
[1776457528532,40.97,77469.25,0.0,-0.98476,2e-05,1.89563]
[1776457529540,40.97,77472.78,0.0,-0.98469,2e-05,1.90306]
[1776457533567,40.97,77479.2,0.0,-0.98458,2e-05,1.91441]
[1776457535582,40.97,77481.99,0.0,-0.98452,2e-05,1.92047]
[1776457540617,40.98,77480.72,0.0,-0.98454,2e-05,1.9185]
[1776457541624,40.98,77478.98,0.0,-0.98458,2e-05,1.91504]
[1776457542631,40.98,77477.59,0.0,-0.9846,2e-05,1.9123]
[1776457548673,40.98,77477.2,0.0,-0.9846,2e-05,1.91238]
[1776457551694,40.98,77475.85,0.0,-0.98462,2e-05,1.91003]
[1776457556728,40.99,77475.73,0.0,-0.98462,2e-05,1.91054]
[1776457559750,40.99,77473.54,0.0,-0.98465,2e-05,1.90648]
[1776457561765,40.99,77470.08,0.0,-0.98472,2e-05,1.89967]
[1776457566799,40.99,77470.6,0.0,-0.9847,2e-05,1.90157]
[1776457571834,41.0,77469.99,0.0,-0.9847,2e-05,1.90113]
[1776457575864,41.0,77468.74,0.0,-0.98472,2e-05,1.89918]
[1776457576871,41.0,77466.94,0.0,-0.98475,2e-05,1.8958]
[1776457580899,41.01,77464.39,0.0,-0.98479,2e-05,1.89122]
[1776457581906,41.01,77462.19,0.0,-0.98483,2e-05,1.88688]
[1776457586941,41.01,77461.97,0.0,-0.98483,2e-05,1.88729]
[1776457591976,41.01,77461.88,0.0,-0.98484,2e-05,1.88543]
[1776457602046,41.02,77461.78,0.0,-0.98483,2e-05,1.88697]
[1776457609095,41.03,77461.39,0.0,-0.98483,2e-05,1.88738]
[1776457616144,41.03,77461.65,0.0,-0.98481,2e-05,1.88914]
[1776457622186,41.04,77461.0,0.0,-0.98481,2e-05,1.88885]
[1776457624200,41.04,77456.47,0.0,-0.98489,2e-05,1.87996]
[1776457626214,41.04,77455.03,0.0,-0.98492,2e-05,1.87742]
[1776457630274,41.04,77454.23,0.0,-0.98493,2e-05,1.87638]
[1776457630297,41.04,77454.23,0.0,-0.98493,2e-05,1.87638]
[1776457630585,41.04,77454.23,0.0,-0.98493,2e-05,1.87658]
[1776457631256,41.05,77444.81,0.0,-0.9851,2e-05,1.8577]
[1776457632263,41.05,77441.93,0.0,-0.98515,2e-05,1.85213]
[1776457634280,41.05,77441.93,0.0,-0.98515,2e-05,1.85213]
[1776457634338,41.05,77437.01,0.0,-0.98524,2e-05,1.84273]
[1776457635284,41.05,77426.86,0.0,-0.98542,2e-05,1.82272]
[1776457636291,41.05,77425.34,0.0,-0.98545,2e-05,1.81999]
[1776457637686,41.05,77425.34,0.0,-0.98545,2e-05,1.81999]
[1776457640447,41.06,77425.1,0.0,-0.98544,2e-05,1.82038]
[1776457640547,41.06,77425.23,0.0,-0.98544,2e-05,1.82093]
[1776457642332,41.06,77421.98,0.0,-0.98549,2e-05,1.81506]
[1776457643340,41.06,77418.92,0.0,-0.98554,2e-05,1.8093]
[1776457644444,41.06,77418.92,0.0,-0.98554,2e-05,1.8093]
[1776457644491,41.06,77417.94,0.0,-0.98556,2e-05,1.80767]
[1776457646361,41.07,77422.97,0.0,-0.98546,2e-05,1.81824]
[1776457647368,41.07,77427.59,0.0,-0.98538,2e-05,1.82771]
[1776457649208,41.07,77427.59,0.0,-0.98538,2e-05,1.82771]
[1776457649435,41.07,77427.59,0.0,-0.98538,2e-05,1.82771]
[1776457649688,41.07,77427.59,0.0,-0.98538,2e-05,1.82771]
[1776457649707,41.07,77427.7,0.0,-0.98537,2e-05,1.82848]
[1776457653410,41.07,77425.52,0.0,-0.98542,2e-05,1.82276]
[1776457655429,41.08,77428.69,0.0,-0.98535,2e-05,1.82964]
[1776457656433,41.08,77434.66,0.0,-0.98524,2e-05,1.84184]
[1776457657440,41.08,77437.55,0.0,-0.98519,2e-05,1.84789]
[1776457660461,41.08,77436.22,0.0,-0.9852,2e-05,1.84595]
[1776457661468,41.08,77433.76,0.0,-0.98525,2e-05,1.84127]
[1776457663482,41.09,77432.24,0.0,-0.98527,2e-05,1.83874]
[1776457664210,41.09,77432.24,0.0,-0.98527,2e-05,1.83874]
[1776457664489,41.09,77424.74,0.0,-0.9854,2e-05,1.82404]
[1776457665495,41.09,77417.95,0.0,-0.98553,2e-05,1.81087]
[1776457667956,41.09,77417.31,0.0,-0.98553,2e-05,1.80991]
[1776457668021,41.09,77415.75,0.0,-0.98556,2e-05,1.80745]
[1776457668960,41.09,77415.75,0.0,-0.98556,2e-05,1.80745]
[1776457672544,41.1,77413.22,0.0,-0.98559,2e-05,1.8037]
[1776457675056,41.1,77413.18,0.0,-0.98559,2e-05,1.80394]
[1776457676573,41.1,77415.66,0.0,-0.98554,2e-05,1.80977]
[1776457678587,41.11,77413.85,0.0,-0.98556,2e-05,1.80681]
[1776457680601,41.11,77411.95,0.0,-0.98559,2e-05,1.80368]
[1776457681607,41.11,77417.95,0.0,-0.98548,2e-05,1.81583]
[1776457682615,41.11,77419.85,0.0,-0.98544,2e-05,1.81989]
[1776457688657,41.12,77420.69,0.0,-0.98541,2e-05,1.82324]
[1776457691678,41.13,77422.16,0.0,-0.98538,2e-05,1.82698]
[1776457694700,41.13,77420.11,0.0,-0.98541,2e-05,1.82373]
[1776457698728,41.13,77416.87,0.0,-0.98546,2e-05,1.81841]
[1776457699735,41.14,77412.4,0.0,-0.98553,2e-05,1.80986]
[1776457700741,41.14,77414.93,0.0,-0.98548,2e-05,1.81515]
[1776457702220,41.14,77414.69,0.0,-0.98549,2e-05,1.81496]
[1776457702434,41.14,77414.69,0.0,-0.98549,2e-05,1.81496]
[1776457702440,41.14,77414.69,0.0,-0.98549,2e-05,1.81496]
[1776457705896,41.14,77413.16,0.0,-0.98551,2e-05,1.8128]
[1776457711818,41.15,77412.51,0.0,-0.98552,2e-05,1.81104]
[1776457718868,41.16,77413.51,0.0,-0.98548,2e-05,1.81498]
[1776457723903,41.17,77411.62,0.0,-0.9855,2e-05,1.81263]
[1776457728938,41.17,77410.42,0.0,-0.98551,2e-05,1.81165]
[1776457732965,41.18,77407.71,0.0,-0.98555,2e-05,1.80742]
[1776457734980,41.18,77415.73,0.0,-0.9854,2e-05,1.82383]
[1776457738001,41.19,77417.22,0.0,-0.98537,2e-05,1.82759]
[1776457743037,41.19,77418.64,0.0,-0.98533,2e-05,1.83167]
[1776457744044,41.19,77416.07,0.0,-0.98537,2e-05,1.82706]
[1776457744920,41.19,77416.07,0.0,-0.98537,2e-05,1.82706]
[1776457745615,41.19,77415.28,0.0,-0.98538,2e-05,1.82549]
[1776457752915,41.2,77417.39,0.0,-0.98533,2e-05,1.83172]
[1776457752938,41.2,77417.39,0.0,-0.98533,2e-05,1.83172]
[1776457753293,41.2,77417.37,0.0,-0.98533,2e-05,1.83193]
[1776457753407,41.2,77417.37,0.0,-0.98533,2e-05,1.83193]
[1776457753435,41.2,77417.37,0.0,-0.98533,2e-05,1.83193]
[1776457757960,41.21,77417.17,0.0,-0.98532,2e-05,1.83228]
[1776457759947,41.21,77416.99,0.0,-0.98532,2e-05,1.83267]
[1776457760157,41.21,77416.53,0.0,-0.98532,2e-05,1.832]
[1776457760184,41.21,77416.53,0.0,-0.98532,2e-05,1.832]
[1776457760327,41.21,77416.53,0.0,-0.98532,2e-05,1.832]
[1776457760596,41.21,77416.53,0.0,-0.98532,2e-05,1.832]
[1776457760692,41.21,77416.53,0.0,-0.98532,2e-05,1.832]
[1776457761164,41.21,77416.49,0.0,-0.98532,2e-05,1.83218]
[1776457764059,41.22,77416.74,0.0,-0.98531,2e-05,1.83317]
[1776457764192,41.22,77416.6,0.0,-0.98531,2e-05,1.83314]
[1776457764445,41.22,77416.6,0.0,-0.98531,2e-05,1.83314]
[1776457764689,41.22,77416.6,0.0,-0.98531,2e-05,1.83314]
[1776457777953,41.23,77416.47,0.0,-0.98531,2e-05,1.83263]
[1776457778010,41.23,77416.47,0.0,-0.98531,2e-05,1.83263]
[1776457778165,41.23,77416.47,0.0,-0.98531,2e-05,1.83263]
[1776457778204,41.23,77411.26,0.0,-0.9854,2e-05,1.82356]
[1776457778283,41.23,77405.45,0.0,-0.9855,2e-05,1.81208]
[1776457784325,41.24,77404.69,0.0,-0.9855,2e-05,1.81229]
[1776457789360,41.25,77404.87,0.0,-0.98549,2e-05,1.81405]
[1776457791191,41.25,77404.87,0.0,-0.98549,2e-05,1.81405]
[1776457791246,41.25,77404.87,0.0,-0.98549,2e-05,1.81405]
[1776457791437,41.25,77404.87,0.0,-0.98549,2e-05,1.81405]
[1776457791538,41.25,77406.28,0.0,-0.98545,2e-05,1.81739]
[1776457793389,41.25,77408.31,0.0,-0.98541,2e-05,1.82195]
[1776457799431,41.26,77407.73,0.0,-0.98541,2e-05,1.82239]
[1776457802452,41.27,77418.48,0.0,-0.9852,2e-05,1.84455]
[1776457803512,41.27,77418.48,0.0,-0.9852,2e-05,1.84455]
[1776457803605,41.27,77418.48,0.0,-0.9852,2e-05,1.84455]
[1776457803691,41.27,77418.48,0.0,-0.9852,2e-05,1.84455]
[1776457803792,41.27,77427.47,0.0,-0.98504,2e-05,1.8628]
[1776457804466,41.27,77431.28,0.0,-0.98496,2e-05,1.87068]
[1776457810509,41.27,77431.12,0.0,-0.98496,2e-05,1.87143]
[1776457815546,41.28,77431.69,0.0,-0.98494,2e-05,1.87346]
[1776457817558,41.28,77428.02,0.0,-0.985,2e-05,1.86639]
[1776457818565,41.28,77426.23,0.0,-0.98503,2e-05,1.86297]
[1776457819438,41.28,77426.23,0.0,-0.98503,2e-05,1.86297]
[1776457819445,41.28,77426.23,0.0,-0.98503,2e-05,1.86297]
[1776457819567,41.28,77426.23,0.0,-0.98503,2e-05,1.86297]
[1776457819689,41.28,77426.23,0.0,-0.98503,2e-05,1.86297]
[1776457819694,41.28,77426.23,0.0,-0.98503,2e-05,1.86297]
[1776457819833,41.28,77426.23,0.0,-0.98503,2e-05,1.86297]
[1776457819942,41.28,77426.23,0.0,-0.98503,2e-05,1.86297]
[1776457819946,41.28,77426.23,0.0,-0.98503,2e-05,1.86297]
[1776457820193,41.28,77426.23,0.0,-0.98503,2e-05,1.86297]
[1776457820032,41.28,77421.63,0.0,-0.98512,2e-05,1.85391]
[1776457820579,41.28,77419.08,0.0,-0.98516,2e-05,1.84901]
[1776457824607,41.28,77421.67,0.0,-0.98511,2e-05,1.85502]
[1776457825890,41.28,77421.67,0.0,-0.98511,2e-05,1.85502]
[1776457825898,41.28,77421.67,0.0,-0.98511,2e-05,1.85502]
[1776457825937,41.28,77421.67,0.0,-0.98511,2e-05,1.85502]
[1776457826621,41.29,77424.17,0.0,-0.98506,2e-05,1.86043]
[1776457828635,41.29,77414.95,0.0,-0.98522,2e-05,1.84235]
[1776457829598,41.29,77414.95,0.0,-0.98522,2e-05,1.84235]
[1776457829609,41.29,77414.95,0.0,-0.98522,2e-05,1.84235]
[1776457829642,41.29,77406.67,0.0,-0.98538,2e-05,1.8259]
[1776457830649,41.29,77398.83,0.0,-0.98551,2e-05,1.81088]
[1776457832155,41.29,77398.83,0.0,-0.98551,2e-05,1.81088]
[1776457832165,41.29,77398.75,0.0,-0.98553,2e-05,1.80852]
[1776457832336,41.29,77398.75,0.0,-0.98553,2e-05,1.80852]
[1776457832460,41.29,77398.75,0.0,-0.98553,2e-05,1.80852]
[1776457832642,41.29,77398.75,0.0,-0.98553,2e-05,1.80852]
[1776457833235,41.29,77398.75,0.0,-0.98553,2e-05,1.80852]
[1776457832663,41.29,77390.08,0.0,-0.98568,2e-05,1.79181]
[1776457833670,41.29,77381.75,0.0,-0.98583,2e-05,1.77591]
[1776457834677,41.3,77379.41,0.0,-0.98587,2e-05,1.77171]
[1776457838704,41.3,77378.7,0.0,-0.98587,2e-05,1.77101]
[1776457838792,41.3,77376.91,0.0,-0.9859,2e-05,1.76822]
[1776457839881,41.3,77376.91,0.0,-0.9859,2e-05,1.76822]
[1776457839936,41.3,77376.91,0.0,-0.9859,2e-05,1.76822]
[1776457839956,41.3,77376.91,0.0,-0.9859,2e-05,1.76822]
[1776457840052,41.3,77376.91,0.0,-0.9859,2e-05,1.76822]
[1776457840726,41.3,77367.29,0.0,-0.98607,2e-05,1.75007]
[1776457841734,41.31,77360.23,0.0,-0.98618,2e-05,1.7373]
[1776457842804,41.31,77360.23,0.0,-0.98618,2e-05,1.7373]
[1776457842902,41.31,77360.23,0.0,-0.98618,2e-05,1.7373]
[1776457842973,41.31,77349.41,0.0,-0.98637,2e-05,1.71719]
[1776457843748,41.31,77342.99,0.0,-0.98647,2e-05,1.70554]
[1776457844755,41.31,77339.39,0.0,-0.98653,2e-05,1.69925]
[1776457845762,41.32,77337.02,0.0,-0.98656,2e-05,1.69528]
[1776457846480,41.32,77337.02,0.0,-0.98656,2e-05,1.69528]
[1776457846768,41.34,77333.87,0.0,-0.98658,2e-05,1.69403]
[1776457848111,41.34,77331.78,0.0,-0.98661,2e-05,1.69061]
[1776457848637,41.34,77331.78,0.0,-0.98661,2e-05,1.69061]
[1776457848783,41.34,77315.46,0.0,-0.98687,2e-05,1.66091]
[1776457849671,41.34,77315.46,0.0,-0.98687,2e-05,1.66091]
[1776457849746,41.34,77315.46,0.0,-0.98687,2e-05,1.66091]
[1776457849791,41.37,77299.1,0.0,-0.9871,2e-05,1.6362]
[1776457850798,41.37,77298.65,0.0,-0.9871,2e-05,1.63594]
[1776457852551,41.37,77300.46,0.0,-0.98706,2e-05,1.63979]
[1776457853703,41.38,77300.46,0.0,-0.98706,2e-05,1.64034]
[1776457853937,41.38,77300.46,0.0,-0.98706,2e-05,1.64034]
[1776457853994,41.38,77298.91,0.0,-0.98708,2e-05,1.63808]
[1776457857846,41.46,77295.54,0.0,-0.98698,2e-05,1.64887]
[1776457859863,41.52,77290.46,0.0,-0.98697,2e-05,1.65024]
[1776457861191,41.52,77290.46,0.0,-0.98697,2e-05,1.65024]
[1776457861218,41.52,77261.0,0.0,-0.98744,2e-05,1.59733]
[1776457861878,41.52,77242.74,0.0,-0.98773,2e-05,1.56521]
[1776457862884,41.55,77248.5,0.0,-0.98758,2e-05,1.58243]
[1776457864022,41.55,77248.5,0.0,-0.98758,2e-05,1.58243]
[1776457864047,41.59,77237.35,0.0,-0.98769,2e-05,1.56919]
[1776457864898,41.62,77238.58,0.0,-0.98762,2e-05,1.57783]
[1776457866912,41.69,77243.18,0.0,-0.98743,2e-05,1.59841]
[1776457867919,41.72,77233.42,0.0,-0.98753,2e-05,1.58717]
[1776457868925,41.75,77230.8,0.0,-0.98752,2e-05,1.58869]
[1776457869939,41.75,77230.8,0.0,-0.98752,2e-05,1.58869]
[1776457870032,41.78,77225.94,0.0,-0.98754,2e-05,1.58625]
[1776457870946,41.81,77220.82,0.0,-0.98756,2e-05,1.5834]
[1776457874591,41.91,77222.43,0.0,-0.98737,2e-05,1.60443]
[1776457875981,41.93,77213.91,0.0,-0.98745,2e-05,1.59519]
[1776457876988,41.99,77211.19,0.0,-0.98739,2e-05,1.60181]
[1776457879001,42.05,77218.54,0.0,-0.98717,2e-05,1.62615]
[1776457880013,42.08,77221.35,0.0,-0.98708,2e-05,1.63648]
[1776457883032,42.16,77225.84,0.0,-0.98687,2e-05,1.65961]
[1776457887060,42.25,77228.95,0.0,-0.98665,2e-05,1.68371]
[1776457890081,42.26,77224.52,0.0,-0.98671,2e-05,1.67697]
[1776457892095,42.28,77209.77,0.0,-0.98692,2e-05,1.65294]
[1776457893102,42.31,77209.23,0.0,-0.98689,2e-05,1.65675]
[1776457894109,42.33,77212.19,0.0,-0.9868,2e-05,1.66677]
[1776457896123,42.33,77214.85,0.0,-0.98675,2e-05,1.67247]
[1776457898933,42.34,77212.58,0.0,-0.98677,2e-05,1.66926]
[1776457898938,42.34,77212.58,0.0,-0.98677,2e-05,1.66926]
[1776457898995,42.34,77212.58,0.0,-0.98677,2e-05,1.66926]
[1776457899190,42.34,77212.58,0.0,-0.98677,2e-05,1.66926]
[1776457899283,42.34,77209.5,0.0,-0.98682,2e-05,1.66417]
[1776457901209,42.36,77208.33,0.0,-0.9868,2e-05,1.66659]
[1776457901346,42.36,77208.33,0.0,-0.9868,2e-05,1.66659]
[1776457901298,42.39,77207.83,0.0,-0.98677,2e-05,1.67017]
[1776457901442,42.39,77207.83,0.0,-0.98677,2e-05,1.67017]
[1776457902165,42.39,77207.65,0.0,-0.98676,2e-05,1.67029]
[1776457904178,42.39,77211.94,0.0,-0.98669,2e-05,1.67892]
[1776457905561,42.4,77212.85,0.0,-0.98667,2e-05,1.68099]
[1776457905567,42.4,77212.85,0.0,-0.98667,2e-05,1.68099]
[1776457905687,42.4,77212.85,0.0,-0.98667,2e-05,1.68099]
[1776457907578,42.4,77215.79,0.0,-0.98661,2e-05,1.68717]
[1776457907584,42.4,77215.79,0.0,-0.98661,2e-05,1.68717]
[1776457907697,42.4,77215.79,0.0,-0.98661,2e-05,1.68717]
[1776457908208,42.4,77216.25,0.0,-0.9866,2e-05,1.68842]
[1776457911010,42.41,77216.35,0.0,-0.98659,2e-05,1.68942]
[1776457911123,42.41,77216.35,0.0,-0.98659,2e-05,1.68942]
[1776457911187,42.41,77216.35,0.0,-0.98659,2e-05,1.68942]
[1776457914437,42.41,77216.61,0.0,-0.98657,2e-05,1.69153]
[1776457914552,42.41,77216.61,0.0,-0.98657,2e-05,1.69153]
[1776457914600,42.41,77216.61,0.0,-0.98657,2e-05,1.69153]
[1776457914696,42.41,77216.61,0.0,-0.98657,2e-05,1.69153]
[1776457915257,42.42,77217.32,0.0,-0.98656,2e-05,1.69322]
[1776457921299,42.43,77217.01,0.0,-0.98654,2e-05,1.69508]
[1776457925227,42.44,77215.91,0.0,-0.98655,2e-05,1.69429]
[1776457925307,42.44,77215.91,0.0,-0.98655,2e-05,1.69429]
[1776457925438,42.44,77215.87,0.0,-0.98654,2e-05,1.69462]
[1776457925444,42.44,77215.87,0.0,-0.98654,2e-05,1.69462]
[1776457925602,42.44,77215.87,0.0,-0.98654,2e-05,1.69462]
[1776457925691,42.44,77215.87,0.0,-0.98654,2e-05,1.69462]
[1776457925707,42.44,77215.87,0.0,-0.98654,2e-05,1.69462]
[1776457925843,42.44,77215.87,0.0,-0.98654,2e-05,1.69462]
[1776457925937,42.44,77215.87,0.0,-0.98654,2e-05,1.69462]
[1776457925997,42.44,77215.87,0.0,-0.98654,2e-05,1.69462]
[1776457926117,42.44,77215.87,0.0,-0.98654,2e-05,1.69462]
[1776457926195,42.44,77215.87,0.0,-0.98654,2e-05,1.69462]
[1776457926220,42.44,77215.87,0.0,-0.98654,2e-05,1.69462]
[1776457927337,42.44,77216.76,0.0,-0.98652,2e-05,1.69665]
[1776457927340,42.44,77216.87,0.0,-0.98652,2e-05,1.69726]
[1776457927423,42.44,77216.87,0.0,-0.98652,2e-05,1.69726]
[1776457927445,42.44,77216.87,0.0,-0.98652,2e-05,1.69726]
[1776457928348,42.44,77216.69,0.0,-0.98652,2e-05,1.69734]
[1776457928936,42.44,77216.69,0.0,-0.98652,2e-05,1.69734]
[1776457929186,42.44,77216.69,0.0,-0.98652,2e-05,1.69734]
[1776457929195,42.44,77216.69,0.0,-0.98652,2e-05,1.69734]
[1776457932936,42.45,77215.1,0.0,-0.98653,2e-05,1.69607]
[1776457933197,42.45,77215.1,0.0,-0.98653,2e-05,1.69607]
[1776457933398,42.45,77215.16,0.0,-0.98652,2e-05,1.69659]
[1776457934161,42.45,77215.16,0.0,-0.98652,2e-05,1.69659]
[1776457934196,42.45,77215.16,0.0,-0.98652,2e-05,1.69659]
[1776457939155,42.46,77217.71,0.0,-0.98647,2e-05,1.70287]
[1776457939193,42.46,77217.71,0.0,-0.98647,2e-05,1.70287]
[1776457939217,42.46,77217.71,0.0,-0.98647,2e-05,1.70287]
[1776457939326,42.46,77217.71,0.0,-0.98647,2e-05,1.70287]
[1776457939257,42.47,77218.73,0.0,-0.98644,2e-05,1.70553]
[1776457939442,42.47,77218.73,0.0,-0.98644,2e-05,1.70553]
[1776457939443,42.47,77218.73,0.0,-0.98644,2e-05,1.70553]
[1776457939693,42.47,77218.73,0.0,-0.98644,2e-05,1.70553]
[1776457939754,42.47,77218.45,0.0,-0.98644,2e-05,1.70541]
[1776457940434,42.47,77215.87,0.0,-0.98649,2e-05,1.7007]
[1776457942141,42.47,77215.87,0.0,-0.98649,2e-05,1.7007]
[1776457942186,42.47,77215.87,0.0,-0.98649,2e-05,1.7007]
[1776457942248,42.47,77215.87,0.0,-0.98649,2e-05,1.7007]
[1776457942409,42.47,77214.42,0.0,-0.9865,2e-05,1.69883]
[1776457942436,42.47,77214.42,0.0,-0.9865,2e-05,1.69883]
[1776457942545,42.47,77214.42,0.0,-0.9865,2e-05,1.69883]
[1776457942644,42.47,77214.42,0.0,-0.9865,2e-05,1.69883]
[1776457942688,42.47,77214.42,0.0,-0.9865,2e-05,1.69883]
[1776457942944,42.47,77214.42,0.0,-0.9865,2e-05,1.69883]
[1776457943196,42.47,77214.42,0.0,-0.9865,2e-05,1.69883]
[1776457943327,42.47,77214.42,0.0,-0.9865,2e-05,1.69883]
[1776457943435,42.47,77213.78,0.0,-0.98651,2e-05,1.69807]
[1776457943442,42.47,77213.78,0.0,-0.98651,2e-05,1.69807]
[1776457943568,42.47,77213.78,0.0,-0.98651,2e-05,1.69807]
[1776457943696,42.47,77213.78,0.0,-0.98651,2e-05,1.69807]
[1776457943807,42.47,77213.78,0.0,-0.98651,2e-05,1.69807]
[1776457945192,42.48,77213.65,0.0,-0.98651,2e-05,1.69823]
[1776457945330,42.48,77213.65,0.0,-0.98651,2e-05,1.69823]
[1776457945352,42.48,77212.79,0.0,-0.98652,2e-05,1.69706]
[1776457945439,42.48,77212.79,0.0,-0.98652,2e-05,1.69706]
[1776457946940,42.48,77212.76,0.0,-0.98652,2e-05,1.6974]
[1776457947200,42.48,77212.76,0.0,-0.98652,2e-05,1.6974]
[1776457947316,42.48,77212.76,0.0,-0.98652,2e-05,1.6974]
[1776457947372,42.48,77212.76,0.0,-0.98652,2e-05,1.6974]
[1776457947438,42.48,77212.79,0.0,-0.98651,2e-05,1.69786]
[1776457947501,42.48,77212.79,0.0,-0.98651,2e-05,1.69786]
[1776457947651,42.48,77212.79,0.0,-0.98651,2e-05,1.69786]
[1776457947693,42.48,77212.79,0.0,-0.98651,2e-05,1.69786]
[1776457948490,42.48,77208.14,0.0,-0.98659,2e-05,1.6898]
[1776457949715,42.48,77208.14,0.0,-0.98659,2e-05,1.6898]
[1776457949804,42.48,77208.14,0.0,-0.98659,2e-05,1.6898]
[1776457949936,42.48,77208.14,0.0,-0.98659,2e-05,1.6898]
[1776457950035,42.51,77205.48,0.0,-0.98659,2e-05,1.68941]
[1776457952522,42.55,77204.98,0.0,-0.98654,2e-05,1.69413]
[1776457953525,42.59,77208.24,0.0,-0.98642,2e-05,1.70781]
[1776457954989,42.59,77208.24,0.0,-0.98642,2e-05,1.70781]
[1776457955089,42.59,77208.24,0.0,-0.98642,2e-05,1.70781]
[1776457955191,42.59,77208.24,0.0,-0.98642,2e-05,1.70781]
[1776457955255,42.6,77208.02,0.0,-0.98639,2e-05,1.71107]
[1776457957553,42.66,77204.62,0.0,-0.98634,2e-05,1.7155]
[1776457960014,42.68,77203.44,0.0,-0.98633,2e-05,1.71681]
[1776457960090,42.68,77203.44,0.0,-0.98633,2e-05,1.71681]
[1776457960188,42.68,77203.44,0.0,-0.98633,2e-05,1.71681]
[1776457960289,42.68,77201.23,0.0,-0.98637,2e-05,1.71312]
[1776457964602,42.69,77203.81,0.0,-0.98631,2e-05,1.71959]
[1776457967185,42.69,77205.02,0.0,-0.98628,2e-05,1.72215]
[1776457967314,42.69,77205.02,0.0,-0.98628,2e-05,1.72215]
[1776457967409,42.7,77207.96,0.0,-0.9862,2e-05,1.73086]
[1776457967439,42.7,77207.96,0.0,-0.9862,2e-05,1.73086]
[1776457967623,42.72,77213.14,0.0,-0.98609,2e-05,1.74357]
[1776457968630,42.72,77215.86,0.0,-0.98604,2e-05,1.74891]
[1776457970644,42.72,77220.0,0.0,-0.98596,2e-05,1.75717]
[1776457971821,42.72,77220.0,0.0,-0.98596,2e-05,1.75717]
[1776457971839,42.72,77220.0,0.0,-0.98596,2e-05,1.75717]
[1776457971939,42.72,77220.0,0.0,-0.98596,2e-05,1.75717]
[1776457971948,42.72,77220.0,0.0,-0.98596,2e-05,1.75717]
[1776457972054,42.72,77220.0,0.0,-0.98596,2e-05,1.75717]
[1776457972163,42.72,77220.0,0.0,-0.98596,2e-05,1.75717]
[1776457972190,42.72,77220.0,0.0,-0.98596,2e-05,1.75717]
[1776457972261,42.73,77221.2,0.0,-0.98594,2e-05,1.75968]
[1776457972659,42.73,77224.38,0.0,-0.98588,2e-05,1.76588]
[1776457973665,42.73,77228.37,0.0,-0.98581,2e-05,1.77361]
[1776457974671,42.73,77234.77,0.0,-0.9857,2e-05,1.78564]
[1776457975679,42.73,77236.7,0.0,-0.98566,2e-05,1.78976]
[1776457977974,42.73,77238.55,0.0,-0.98563,2e-05,1.79347]
[1776457978086,42.73,77238.55,0.0,-0.98563,2e-05,1.79347]
[1776457978190,42.73,77238.55,0.0,-0.98563,2e-05,1.79347]
[1776457978196,42.73,77238.55,0.0,-0.98563,2e-05,1.79347]
[1776457978257,42.73,77238.55,0.0,-0.98563,2e-05,1.79347]
[1776457978358,42.73,77237.73,0.0,-0.98564,2e-05,1.79214]
[1776457978443,42.73,77237.73,0.0,-0.98564,2e-05,1.79214]
[1776457978622,42.73,77237.73,0.0,-0.98564,2e-05,1.79214]
[1776457978703,42.73,77237.73,0.0,-0.98564,2e-05,1.79214]
[1776457978722,42.73,77237.45,0.0,-0.98564,2e-05,1.79182]
[1776457983735,42.74,77240.69,0.0,-0.98558,2e-05,1.79902]
[1776457989034,42.74,77241.03,0.0,-0.98556,2e-05,1.80045]
[1776457989043,42.74,77241.03,0.0,-0.98556,2e-05,1.80045]
[1776457989172,42.74,77241.03,0.0,-0.98556,2e-05,1.80045]
[1776457989194,42.74,77241.03,0.0,-0.98556,2e-05,1.80045]
[1776457989261,42.74,77242.23,0.0,-0.98554,2e-05,1.80292]
[1776457994813,42.75,77243.79,0.0,-0.9855,2e-05,1.80704]
[1776457996828,42.75,77240.58,0.0,-0.98556,2e-05,1.80132]
[1776457998798,42.75,77238.72,0.0,-0.98559,2e-05,1.79799]
[1776457998883,42.75,77238.72,0.0,-0.98559,2e-05,1.79799]
[1776457998939,42.75,77238.72,0.0,-0.98559,2e-05,1.79799]
[1776457999030,42.75,77238.96,0.0,-0.98558,2e-05,1.79865]
[1776458004197,42.76,77239.63,0.0,-0.98556,2e-05,1.80072]
[1776458004283,42.76,77239.63,0.0,-0.98556,2e-05,1.80072]
[1776458004362,42.76,77239.63,0.0,-0.98556,2e-05,1.80072]
[1776458004365,42.76,77243.61,0.0,-0.98549,2e-05,1.80847]
[1776458006898,42.76,77246.93,0.0,-0.98543,2e-05,1.81532]
[1776458011278,42.76,77245.42,0.0,-0.98545,2e-05,1.81294]
[1776458011342,42.76,77245.42,0.0,-0.98545,2e-05,1.81294]
[1776458011445,42.76,77245.42,0.0,-0.98545,2e-05,1.81294]
[1776458011423,42.76,77235.65,0.0,-0.98564,2e-05,1.79209]
[1776458011569,42.76,77235.65,0.0,-0.98564,2e-05,1.79209]
[1776458011703,42.76,77235.65,0.0,-0.98564,2e-05,1.79209]
[1776458011884,42.76,77235.65,0.0,-0.98564,2e-05,1.79209]
[1776458011904,42.76,77235.65,0.0,-0.98564,2e-05,1.79209]
[1776458011937,42.76,77235.65,0.0,-0.98564,2e-05,1.79209]
[1776458012000,42.77,77231.29,0.0,-0.98571,2e-05,1.78407]
[1776458013335,42.77,77231.29,0.0,-0.98571,2e-05,1.78407]
[1776458013457,42.77,77231.29,0.0,-0.98571,2e-05,1.78407]
[1776458013378,42.77,77228.94,0.0,-0.98575,2e-05,1.77986]
[1776458013691,42.77,77228.94,0.0,-0.98575,2e-05,1.77986]
[1776458013695,42.77,77228.94,0.0,-0.98575,2e-05,1.77986]
[1776458013948,42.77,77219.46,0.0,-0.98591,2e-05,1.76234]
[1776458014955,42.77,77223.44,0.0,-0.98584,2e-05,1.77002]
[1776458015962,42.77,77226.22,0.0,-0.98579,2e-05,1.77547]
[1776458016919,42.77,77226.22,0.0,-0.98579,2e-05,1.77547]
[1776458016940,42.77,77226.22,0.0,-0.98579,2e-05,1.77547]
[1776458017035,42.77,77226.22,0.0,-0.98579,2e-05,1.77547]
[1776458017173,42.77,77226.22,0.0,-0.98579,2e-05,1.77547]
[1776458017189,42.77,77226.22,0.0,-0.98579,2e-05,1.77547]
[1776458017275,42.77,77226.22,0.0,-0.98579,2e-05,1.77547]
[1776458017387,42.77,77226.22,0.0,-0.98579,2e-05,1.77547]
[1776458017437,42.77,77226.22,0.0,-0.98579,2e-05,1.77547]
[1776458017375,42.77,77226.51,0.0,-0.98578,2e-05,1.77624]
[1776458017509,42.77,77226.51,0.0,-0.98578,2e-05,1.77624]
[1776458017628,42.77,77226.51,0.0,-0.98578,2e-05,1.77624]
[1776458017690,42.77,77226.51,0.0,-0.98578,2e-05,1.77624]
[1776458017775,42.77,77226.51,0.0,-0.98578,2e-05,1.77624]
[1776458017887,42.77,77226.51,0.0,-0.98578,2e-05,1.77624]
[1776458017936,42.77,77226.51,0.0,-0.98578,2e-05,1.77624]
[1776458018077,42.77,77226.51,0.0,-0.98578,2e-05,1.77624]
[1776458018134,42.77,77226.51,0.0,-0.98578,2e-05,1.77624]
[1776458018194,42.77,77226.51,0.0,-0.98578,2e-05,1.77624]
[1776458018279,42.77,77226.51,0.0,-0.98578,2e-05,1.77624]
[1776458018403,42.77,77226.51,0.0,-0.98578,2e-05,1.77624]
[1776458018439,42.77,77226.51,0.0,-0.98578,2e-05,1.77624]
[1776458018417,42.77,77228.49,0.0,-0.98575,2e-05,1.78019]
[1776458018555,42.77,77228.49,0.0,-0.98575,2e-05,1.78019]
[1776458018703,42.77,77228.49,0.0,-0.98575,2e-05,1.78019]
[1776458018938,42.77,77228.49,0.0,-0.98575,2e-05,1.78019]
[1776458019134,42.77,77228.49,0.0,-0.98575,2e-05,1.78019]
[1776458019344,42.77,77228.49,0.0,-0.98575,2e-05,1.78019]
[1776458019436,42.77,77228.49,0.0,-0.98575,2e-05,1.78019]
[1776458019421,42.77,77232.33,0.0,-0.98568,2e-05,1.78764]
[1776458019556,42.77,77232.33,0.0,-0.98568,2e-05,1.78764]
[1776458019698,42.77,77232.33,0.0,-0.98568,2e-05,1.78764]
[1776458019784,42.77,77232.33,0.0,-0.98568,2e-05,1.78764]
[1776458019944,42.77,77232.33,0.0,-0.98568,2e-05,1.78764]
[1776458020195,42.77,77232.33,0.0,-0.98568,2e-05,1.78764]
[1776458020325,42.77,77232.33,0.0,-0.98568,2e-05,1.78764]
[1776458020435,42.77,77232.33,0.0,-0.98568,2e-05,1.78764]
[1776458020444,42.77,77232.33,0.0,-0.98568,2e-05,1.78764]
[1776458020348,42.77,77234.8,0.0,-0.98563,2e-05,1.79251]
[1776458020570,42.77,77234.8,0.0,-0.98563,2e-05,1.79251]
[1776458020605,42.77,77234.8,0.0,-0.98563,2e-05,1.79251]
[1776458020688,42.77,77234.8,0.0,-0.98563,2e-05,1.79251]
[1776458020727,42.77,77234.8,0.0,-0.98563,2e-05,1.79251]
[1776458020943,42.77,77234.8,0.0,-0.98563,2e-05,1.79251]
[1776458021108,42.77,77234.8,0.0,-0.98563,2e-05,1.79251]
[1776458021278,42.77,77234.8,0.0,-0.98563,2e-05,1.79251]
[1776458021292,42.78,77234.95,0.0,-0.98563,2e-05,1.79299]
[1776458021695,42.78,77234.95,0.0,-0.98563,2e-05,1.79299]
[1776458022004,42.78,77235.64,0.0,-0.98561,2e-05,1.7945]
[1776458024019,42.78,77240.77,0.0,-0.98552,2e-05,1.80462]
[1776458026033,42.78,77244.89,0.0,-0.98545,2e-05,1.81283]
[1776458028047,42.78,77246.43,0.0,-0.98542,2e-05,1.81611]
[1776458033082,42.79,77245.77,0.0,-0.98542,2e-05,1.81569]
[1776458035097,42.79,77247.86,0.0,-0.98538,2e-05,1.82002]
[1776458037110,42.79,77249.8,0.0,-0.98534,2e-05,1.82405]
[1776458038117,42.79,77252.26,0.0,-0.9853,2e-05,1.82892]
[1776458039124,42.79,77250.72,0.0,-0.98532,2e-05,1.82611]
[1776458040131,42.79,77252.13,0.0,-0.9853,2e-05,1.82897]
[1776458041138,42.79,77253.61,0.0,-0.98527,2e-05,1.83195]
[1776458043151,42.79,77249.5,0.0,-0.98534,2e-05,1.82436]
[1776458045166,42.8,77251.17,0.0,-0.98531,2e-05,1.82787]
[1776458050201,42.8,77250.11,0.0,-0.98532,2e-05,1.82659]
[1776458056243,42.8,77250.24,0.0,-0.98531,2e-05,1.82775]
[1776458060272,42.81,77251.68,0.0,-0.98528,2e-05,1.83111]
[1776458065307,42.81,77251.3,0.0,-0.98528,2e-05,1.83111]
[1776458070342,42.81,77250.86,0.0,-0.98528,2e-05,1.831]
[1776458074370,42.82,77251.84,0.0,-0.98527,2e-05,1.83097]
[1776458077391,42.82,77249.89,0.0,-0.9853,2e-05,1.82766]
[1776458083434,42.82,77244.58,0.0,-0.98539,2e-05,1.8184]
[1776458084441,42.82,77242.35,0.0,-0.98543,2e-05,1.81431]
[1776458085448,42.82,77243.63,0.0,-0.9854,2e-05,1.81692]
[1776458086455,42.83,77245.5,0.0,-0.98537,2e-05,1.82066]
[1776458091490,42.83,77245.9,0.0,-0.98535,2e-05,1.82225]
[1776458096524,42.83,77238.75,0.0,-0.98547,2e-05,1.80945]
[1776458097532,42.83,77229.28,0.0,-0.98564,2e-05,1.79169]
[1776458098538,42.83,77224.86,0.0,-0.98571,2e-05,1.78356]
[1776458099546,42.85,77225.72,0.0,-0.98567,2e-05,1.78736]
[1776458102764,42.85,77225.93,0.0,-0.98567,2e-05,1.78822]
[1776458103075,42.85,77225.93,0.0,-0.98567,2e-05,1.78822]
[1776458103197,42.85,77213.91,0.0,-0.98587,2e-05,1.76615]
[1776458103578,42.85,77200.35,0.0,-0.9861,2e-05,1.74101]
[1776458104585,42.85,77201.47,0.0,-0.98608,2e-05,1.74333]
[1776458105961,42.85,77201.47,0.0,-0.98608,2e-05,1.74333]
[1776458105968,42.85,77199.87,0.0,-0.9861,2e-05,1.74098]
[1776458107202,42.85,77199.87,0.0,-0.9861,2e-05,1.74098]
[1776458107441,42.85,77199.87,0.0,-0.9861,2e-05,1.74098]
[1776458107529,42.86,77200.06,0.0,-0.98609,2e-05,1.74164]
[1776458108613,42.86,77207.13,0.0,-0.98597,2e-05,1.75501]
[1776458110430,42.86,77207.13,0.0,-0.98597,2e-05,1.75501]
[1776458110437,42.86,77207.13,0.0,-0.98597,2e-05,1.75501]
[1776458110443,42.86,77207.13,0.0,-0.98597,2e-05,1.75501]
[1776458110571,42.86,77207.13,0.0,-0.98597,2e-05,1.75501]
[1776458110525,42.86,77211.6,0.0,-0.98589,2e-05,1.76389]
[1776458110695,42.86,77211.6,0.0,-0.98589,2e-05,1.76389]
[1776458110701,42.86,77211.6,0.0,-0.98589,2e-05,1.76389]
[1776458110940,42.86,77211.6,0.0,-0.98589,2e-05,1.76389]
[1776458111019,42.86,77211.82,0.0,-0.98588,2e-05,1.76456]
[1776458116669,42.87,77213.58,0.0,-0.98584,2e-05,1.76935]
[1776458118069,42.87,77213.58,0.0,-0.98584,2e-05,1.76935]
[1776458120664,42.87,77213.3,0.0,-0.98584,2e-05,1.76958]
[1776458120697,42.87,77213.3,0.0,-0.98584,2e-05,1.76958]
[1776458120704,42.87,77213.3,0.0,-0.98584,2e-05,1.76958]
[1776458120938,42.87,77213.3,0.0,-0.98584,2e-05,1.76958]
[1776458121033,42.87,77213.3,0.0,-0.98584,2e-05,1.76982]
[1776458128753,42.95,77213.43,0.0,-0.98568,2e-05,1.7863]
[1776458134795,43.0,77212.66,0.0,-0.98563,2e-05,1.79097]
[1776458139830,43.0,77212.49,0.0,-0.98563,2e-05,1.79164]
[1776458141569,43.0,77212.49,0.0,-0.98563,2e-05,1.79164]
[1776458141643,43.0,77212.13,0.0,-0.98563,2e-05,1.79116]
[1776458141692,43.0,77212.13,0.0,-0.98563,2e-05,1.79116]
[1776458141845,43.0,77211.11,0.0,-0.98565,2e-05,1.78944]
[1776458144866,43.01,77208.48,0.0,-0.98569,2e-05,1.7851]
[1776458146349,43.01,77208.48,0.0,-0.98569,2e-05,1.7851]
[1776458146440,43.01,77208.48,0.0,-0.98569,2e-05,1.7851]
[1776458146448,43.01,77208.48,0.0,-0.98569,2e-05,1.7851]
[1776458146595,43.01,77208.48,0.0,-0.98569,2e-05,1.7851]
[1776458146510,43.01,77209.6,0.0,-0.98567,2e-05,1.78741]
[1776458146689,43.01,77209.6,0.0,-0.98567,2e-05,1.78741]
[1776458146880,43.01,77208.5,0.0,-0.98568,2e-05,1.78555]
[1776458147887,43.01,77202.14,0.0,-0.98579,2e-05,1.77386]
[1776458148893,43.01,77199.08,0.0,-0.98584,2e-05,1.76838]
[1776458154362,43.02,77199.42,0.0,-0.98583,2e-05,1.76992]
[1776458154445,43.02,77199.42,0.0,-0.98583,2e-05,1.76992]
[1776458154556,43.02,77199.42,0.0,-0.98583,2e-05,1.76992]
[1776458154526,43.02,77199.38,0.0,-0.98583,2e-05,1.77008]
[1776458154692,43.02,77199.38,0.0,-0.98583,2e-05,1.77008]
[1776458154698,43.02,77199.38,0.0,-0.98583,2e-05,1.77008]
[1776458154901,43.02,77199.38,0.0,-0.98583,2e-05,1.77008]
[1776458154934,43.02,77199.38,0.0,-0.98583,2e-05,1.77008]
[1776458154936,43.02,77200.12,0.0,-0.98581,2e-05,1.77168]
[1776458156950,43.03,77204.58,0.0,-0.98571,2e-05,1.78236]
[1776458157957,43.03,77207.65,0.0,-0.98566,2e-05,1.78831]
[1776458158965,43.03,77215.46,0.0,-0.98552,2e-05,1.8032]
[1776458159971,43.03,77221.62,0.0,-0.98541,2e-05,1.81502]
[1776458162186,43.03,77219.94,0.0,-0.98544,2e-05,1.81198]
[1776458162293,43.03,77219.94,0.0,-0.98544,2e-05,1.81198]
[1776458162442,43.03,77219.94,0.0,-0.98544,2e-05,1.81198]
[1776458162490,43.03,77219.99,0.0,-0.98544,2e-05,1.81223]
[1776458168031,43.04,77225.53,0.0,-0.98533,2e-05,1.82365]
[1776458169035,43.04,77231.4,0.0,-0.98523,2e-05,1.83499]
[1776458171049,43.04,77233.39,0.0,-0.98519,2e-05,1.83902]
[1776458172326,43.04,77233.39,0.0,-0.98519,2e-05,1.83902]
[1776458172390,43.04,77233.39,0.0,-0.98519,2e-05,1.83902]
[1776458172437,43.04,77233.39,0.0,-0.98519,2e-05,1.83902]
[1776458172490,43.04,77233.6,0.0,-0.98519,2e-05,1.83954]
[1776458174070,43.04,77230.9,0.0,-0.98523,2e-05,1.83459]
[1776458179105,43.04,77229.66,0.0,-0.98525,2e-05,1.83283]
[1776458180112,43.05,77232.48,0.0,-0.9852,2e-05,1.83835]
[1776458181109,43.05,77232.48,0.0,-0.9852,2e-05,1.83835]
[1776458181181,43.05,77232.48,0.0,-0.9852,2e-05,1.83835]
[1776458181299,43.05,77232.48,0.0,-0.9852,2e-05,1.83835]
[1776458181435,43.05,77232.48,0.0,-0.9852,2e-05,1.83835]
[1776458181514,43.05,77232.18,0.0,-0.9852,2e-05,1.83789]
[1776458184143,43.05,77222.91,0.0,-0.98536,2e-05,1.82054]
[1776458185431,43.05,77222.91,0.0,-0.98536,2e-05,1.82054]
[1776458185492,43.05,77222.91,0.0,-0.98536,2e-05,1.82054]
[1776458185619,43.05,77222.91,0.0,-0.98536,2e-05,1.82054]
[1776458185530,43.05,77217.6,0.0,-0.98545,2e-05,1.81061]
[1776458185689,43.05,77217.6,0.0,-0.98545,2e-05,1.81061]
[1776458186157,43.05,77217.53,0.0,-0.98545,2e-05,1.81064]
[1776458191192,43.05,77217.58,0.0,-0.98546,2e-05,1.80906]
[1776458196228,43.06,77217.15,0.0,-0.98546,2e-05,1.80905]
[1776458198243,43.06,77220.64,0.0,-0.9854,2e-05,1.81598]
[1776458200125,43.06,77221.88,0.0,-0.98538,2e-05,1.81849]
[1776458200196,43.06,77221.88,0.0,-0.98538,2e-05,1.81849]
[1776458200222,43.06,77221.88,0.0,-0.98538,2e-05,1.81849]
[1776458200352,43.06,77221.88,0.0,-0.98538,2e-05,1.81849]
[1776458200437,43.06,77221.88,0.0,-0.98538,2e-05,1.81849]
[1776458200452,43.06,77221.91,0.0,-0.98537,2e-05,1.81869]
[1776458206304,43.06,77221.0,0.0,-0.98538,2e-05,1.81784]
[1776458213353,43.07,77220.57,0.0,-0.98538,2e-05,1.81808]
[1776458218387,43.07,77217.62,0.0,-0.98542,2e-05,1.81324]
[1776458219395,43.07,77212.88,0.0,-0.98551,2e-05,1.80444]
[1776458221409,43.08,77217.08,0.0,-0.98543,2e-05,1.81272]
[1776458221753,43.08,77217.08,0.0,-0.98543,2e-05,1.81272]
[1776458221759,43.08,77217.08,0.0,-0.98543,2e-05,1.81272]
[1776458221923,43.08,77217.08,0.0,-0.98543,2e-05,1.81272]
[1776458221939,43.08,77217.08,0.0,-0.98543,2e-05,1.81272]
[1776458222416,43.08,77218.13,0.0,-0.98541,2e-05,1.81487]
[1776458227450,43.08,77218.65,0.0,-0.98539,2e-05,1.81662]
[1776458228894,43.08,77218.78,0.0,-0.98539,2e-05,1.81702]
[1776458228941,43.08,77218.78,0.0,-0.98539,2e-05,1.81702]
[1776458228967,43.08,77218.78,0.0,-0.98539,2e-05,1.81702]
[1776458229194,43.08,77218.78,0.0,-0.98539,2e-05,1.81702]
[1776458229465,43.08,77219.87,0.0,-0.98537,2e-05,1.81924]
[1776458234501,43.09,77221.48,0.0,-0.98533,2e-05,1.82304]
[1776458237521,43.09,77225.83,0.0,-0.98525,2e-05,1.83175]
[1776458238260,43.09,77225.83,0.0,-0.98525,2e-05,1.83175]
[1776458238315,43.09,77225.83,0.0,-0.98525,2e-05,1.83175]
[1776458238440,43.09,77225.83,0.0,-0.98525,2e-05,1.83175]
[1776458238444,43.09,77225.83,0.0,-0.98525,2e-05,1.83175]
[1776458238710,43.09,77228.57,0.0,-0.9852,2e-05,1.83712]
[1776458239534,43.09,77236.38,0.0,-0.98506,2e-05,1.85223]
[1776458240542,43.09,77241.1,0.0,-0.98498,2e-05,1.86144]
[1776458244452,43.09,77241.31,0.0,-0.98497,2e-05,1.86208]
[1776458244565,43.09,77241.31,0.0,-0.98497,2e-05,1.86208]
[1776458244688,43.09,77241.31,0.0,-0.98497,2e-05,1.86208]
[1776458244570,43.09,77241.12,0.0,-0.98497,2e-05,1.86179]
[1776458246586,43.09,77237.2,0.0,-0.98504,2e-05,1.85439]
[1776458251622,43.09,77238.28,0.0,-0.98504,2e-05,1.85439]
[1776458256657,43.1,77239.04,0.0,-0.98502,2e-05,1.85631]
[1776458259683,43.1,77243.05,0.0,-0.98495,2e-05,1.86433]
[1776458261647,43.1,77244.08,0.0,-0.98493,2e-05,1.86641]
[1776458261686,43.1,77244.08,0.0,-0.98493,2e-05,1.86641]
[1776458261693,43.1,77244.08,0.0,-0.98493,2e-05,1.86641]
[1776458261696,43.1,77244.88,0.0,-0.98491,2e-05,1.86804]
[1776458261826,43.1,77244.88,0.0,-0.98491,2e-05,1.86804]
[1776458261936,43.1,77244.88,0.0,-0.98491,2e-05,1.86804]
[1776458262038,43.1,77244.88,0.0,-0.98491,2e-05,1.86811]
[1776458266269,43.1,77246.05,0.0,-0.98489,2e-05,1.87058]
[1776458266435,43.1,77246.05,0.0,-0.98489,2e-05,1.87058]
[1776458266442,43.1,77246.05,0.0,-0.98489,2e-05,1.87058]
[1776458266690,43.1,77246.05,0.0,-0.98489,2e-05,1.87058]
[1776458266733,43.1,77247.75,0.0,-0.98486,2e-05,1.87394]
[1776458269754,43.1,77244.74,0.0,-0.98491,2e-05,1.86827]
[1776458273651,43.1,77245.02,0.0,-0.9849,2e-05,1.86887]
[1776458273686,43.1,77245.02,0.0,-0.9849,2e-05,1.86887]
[1776458273782,43.1,77245.86,0.0,-0.98489,2e-05,1.87068]
[1776458279824,43.1,77246.44,0.0,-0.98487,2e-05,1.87214]
[1776458283419,43.1,77246.47,0.0,-0.98487,2e-05,1.8723]
[1776458283425,43.1,77246.47,0.0,-0.98487,2e-05,1.8723]
[1776458283436,43.1,77246.47,0.0,-0.98487,2e-05,1.8723]
[1776458283500,43.1,77249.97,0.0,-0.98481,2e-05,1.87921]
[1776458284859,43.1,77252.8,0.0,-0.98476,2e-05,1.8848]
[1776458287041,43.1,77254.37,0.0,-0.98473,2e-05,1.88789]
[1776458287098,43.1,77254.37,0.0,-0.98473,2e-05,1.88789]
[1776458287194,43.1,77254.37,0.0,-0.98473,2e-05,1.88789]
[1776458287276,43.11,77257.4,0.0,-0.98467,2e-05,1.89384]
[1776458292496,43.11,77259.35,0.0,-0.98464,2e-05,1.8977]
[1776458292502,43.11,77259.35,0.0,-0.98464,2e-05,1.8977]
[1776458292693,43.11,77259.35,0.0,-0.98464,2e-05,1.8977]
[1776458292724,43.11,77261.08,0.0,-0.9846,2e-05,1.90111]
[1776458294933,43.11,77258.14,0.0,-0.98466,2e-05,1.89535]
[1776458297955,43.11,77255.91,0.0,-0.9847,2e-05,1.89103]
[1776458302464,43.11,77255.91,0.0,-0.9847,2e-05,1.89108]
[1776458302498,43.11,77255.91,0.0,-0.9847,2e-05,1.89108]
[1776458302637,43.11,77255.91,0.0,-0.9847,2e-05,1.89108]
[1776458302692,43.11,77255.91,0.0,-0.9847,2e-05,1.89108]
[1776458302728,43.11,77255.84,0.0,-0.9847,2e-05,1.89098]
[1776458308024,43.11,77255.67,0.0,-0.9847,2e-05,1.89077]
[1776458309614,43.11,77255.67,0.0,-0.9847,2e-05,1.89077]
[1776458309687,43.11,77255.67,0.0,-0.9847,2e-05,1.89077]
[1776458309696,43.11,77255.67,0.0,-0.9847,2e-05,1.89077]
[1776458309715,43.11,77248.35,0.0,-0.98483,2e-05,1.87651]
[1776458309833,43.11,77248.35,0.0,-0.98483,2e-05,1.87651]
[1776458309937,43.11,77248.35,0.0,-0.98483,2e-05,1.87651]
[1776458310038,43.11,77248.26,0.0,-0.98483,2e-05,1.87638]
[1776458315073,43.11,77248.03,0.0,-0.98486,2e-05,1.87363]
[1776458320108,43.11,77247.42,0.0,-0.98487,2e-05,1.87269]
[1776458327157,43.11,77246.6,0.0,-0.98488,2e-05,1.87144]
[1776458328610,43.11,77246.6,0.0,-0.98488,2e-05,1.87144]
[1776458328688,43.11,77246.6,0.0,-0.98488,2e-05,1.87144]
[1776458328766,43.11,77246.6,0.0,-0.98488,2e-05,1.87144]
[1776458328792,43.11,77246.6,0.0,-0.98488,2e-05,1.87144]
[1776458328711,43.11,77246.3,0.0,-0.98488,2e-05,1.87091]
[1776458328919,43.11,77246.3,0.0,-0.98488,2e-05,1.87091]
[1776458328935,43.11,77246.3,0.0,-0.98488,2e-05,1.87091]
[1776458329099,43.11,77246.3,0.0,-0.98488,2e-05,1.87091]
[1776458329314,43.11,77246.3,0.0,-0.98488,2e-05,1.87091]
[1776458329437,43.11,77246.3,0.0,-0.98488,2e-05,1.87091]
[1776458329443,43.11,77246.3,0.0,-0.98488,2e-05,1.87091]
[1776458329546,43.11,77246.3,0.0,-0.98488,2e-05,1.87091]
[1776458329692,43.11,77246.3,0.0,-0.98488,2e-05,1.87091]
[1776458329697,43.11,77246.3,0.0,-0.98488,2e-05,1.87091]
[1776458329775,43.11,77246.77,0.0,-0.98487,2e-05,1.87187]
[1776458330178,43.11,77241.78,0.0,-0.98496,2e-05,1.86225]
[1776458331185,43.11,77237.47,0.0,-0.98504,2e-05,1.85399]
[1776458331936,43.11,77237.47,0.0,-0.98504,2e-05,1.85399]
[1776458332198,43.11,77237.47,0.0,-0.98504,2e-05,1.85399]
[1776458332443,43.11,77237.47,0.0,-0.98504,2e-05,1.85399]
[1776458332688,43.11,77237.47,0.0,-0.98504,2e-05,1.85399]
[1776458332695,43.11,77237.47,0.0,-0.98504,2e-05,1.85399]
[1776458332790,43.11,77237.33,0.0,-0.98504,2e-05,1.8538]
[1776458332844,43.11,77237.33,0.0,-0.98504,2e-05,1.8538]
[1776458332934,43.11,77237.33,0.0,-0.98504,2e-05,1.8538]
[1776458333028,43.11,77237.33,0.0,-0.98504,2e-05,1.8538]
[1776458333204,43.11,77237.33,0.0,-0.98504,2e-05,1.8538]
[1776458333436,43.11,77237.33,0.0,-0.98504,2e-05,1.8538]
[1776458333442,43.11,77237.33,0.0,-0.98504,2e-05,1.8538]
[1776458333687,43.11,77237.33,0.0,-0.98504,2e-05,1.8538]
[1776458333693,43.11,77237.33,0.0,-0.98504,2e-05,1.8538]
[1776458333715,43.11,77237.95,0.0,-0.98503,2e-05,1.85507]
[1776458333827,43.11,77237.95,0.0,-0.98503,2e-05,1.85507]
[1776458333897,43.11,77237.95,0.0,-0.98503,2e-05,1.85507]
[1776458334584,43.11,77237.95,0.0,-0.98503,2e-05,1.85507]
[1776458334696,43.11,77237.95,0.0,-0.98503,2e-05,1.85507]
[1776458334783,43.11,77238.29,0.0,-0.98502,2e-05,1.8558]
[1776458334940,43.11,77238.29,0.0,-0.98502,2e-05,1.8558]
[1776458335219,43.11,77238.29,0.0,-0.98502,2e-05,1.8558]
[1776458335686,43.11,77238.29,0.0,-0.98502,2e-05,1.8558]
[1776458335695,43.11,77238.83,0.0,-0.98501,2e-05,1.85692]
[1776458336220,43.11,77240.43,0.0,-0.98498,2e-05,1.86008]
[1776458337228,43.11,77242.21,0.0,-0.98495,2e-05,1.86359]
[1776458340249,43.11,77243.71,0.0,-0.98492,2e-05,1.86666]
[1776458341256,43.12,77244.92,0.0,-0.9849,2e-05,1.86906]
[1776458342631,43.12,77248.55,0.0,-0.98483,2e-05,1.87616]
[1776458343269,43.12,77252.69,0.0,-0.98476,2e-05,1.88426]
[1776458344277,43.12,77254.74,0.0,-0.98472,2e-05,1.88829]
[1776458346292,43.12,77258.03,0.0,-0.98466,2e-05,1.89476]
[1776458351327,43.12,77257.73,0.0,-0.98467,2e-05,1.8942]
[1776458356362,43.12,77257.84,0.0,-0.98466,2e-05,1.89447]
[1776458361398,43.12,77257.86,0.0,-0.98466,2e-05,1.89457]
[1776458367440,43.12,77256.64,0.0,-0.98468,2e-05,1.89228]
[1776458374489,43.12,77256.64,0.0,-0.9847,2e-05,1.88989]
[1776458379964,43.12,77256.98,0.0,-0.98469,2e-05,1.89066]
[1776458380734,43.12,77256.98,0.0,-0.98469,2e-05,1.89066]
[1776458380770,43.12,77256.98,0.0,-0.98469,2e-05,1.89066]
[1776458380752,43.12,77256.9,0.0,-0.98469,2e-05,1.89056]
[1776458381538,43.12,77249.67,0.0,-0.98483,2e-05,1.87648]
[1776458381988,43.12,77249.67,0.0,-0.98483,2e-05,1.87648]
[1776458382194,43.12,77249.67,0.0,-0.98483,2e-05,1.87648]
[1776458382546,43.12,77248.6,0.0,-0.98484,2e-05,1.87445]
[1776458383552,43.12,77252.58,0.0,-0.98477,2e-05,1.88225]
[1776458388587,43.12,77254.05,0.0,-0.98474,2e-05,1.88531]
[1776458392793,43.12,77254.1,0.0,-0.98474,2e-05,1.88552]
[1776458392804,43.12,77254.1,0.0,-0.98474,2e-05,1.88552]
[1776458392931,43.12,77253.37,0.0,-0.98475,2e-05,1.88414]
[1776458393037,43.12,77253.37,0.0,-0.98475,2e-05,1.88414]
[1776458393169,43.12,77253.37,0.0,-0.98475,2e-05,1.88414]
[1776458393190,43.12,77253.37,0.0,-0.98475,2e-05,1.88414]
[1776458393622,43.12,77253.62,0.0,-0.98475,2e-05,1.88466]
[1776458394629,43.12,77260.66,0.0,-0.98462,2e-05,1.89848]
[1776458394910,43.12,77260.66,0.0,-0.98462,2e-05,1.89848]
[1776458395636,43.12,77263.97,0.0,-0.98456,2e-05,1.90501]
[1776458396643,43.12,77271.1,0.0,-0.98443,2e-05,1.91908]
[1776458397650,43.12,77276.72,0.0,-0.98433,2e-05,1.93021]
[1776458399666,43.12,77278.43,0.0,-0.98429,2e-05,1.93353]
[1776458402016,43.12,77276.72,0.0,-0.98433,2e-05,1.93003]
[1776458402123,43.12,77276.72,0.0,-0.98433,2e-05,1.93003]
[1776458402191,43.12,77276.72,0.0,-0.98433,2e-05,1.93003]
[1776458402687,43.12,77276.07,0.0,-0.98434,2e-05,1.92869]
[1776458407722,43.12,77278.2,0.0,-0.9843,2e-05,1.93273]
[1776458412757,43.12,77279.2,0.0,-0.98429,2e-05,1.9345]
[1776458417792,43.12,77281.28,0.0,-0.98425,2e-05,1.93843]
[1776458420685,43.12,77281.26,0.0,-0.98425,2e-05,1.9383]
[1776458420705,43.12,77281.26,0.0,-0.98425,2e-05,1.9383]
[1776458420848,43.12,77281.26,0.0,-0.98425,2e-05,1.9383]
[1776458420888,43.12,77282.6,0.0,-0.98422,2e-05,1.94093]
[1776458420935,43.12,77282.6,0.0,-0.98422,2e-05,1.94093]
[1776458422828,43.12,77287.29,0.0,-0.98414,2e-05,1.95022]
[1776458427864,43.11,77286.26,0.0,-0.98416,2e-05,1.94785]
[1776458432263,43.11,77286.1,0.0,-0.98419,2e-05,1.94467]
[1776458432312,43.11,77286.1,0.0,-0.98419,2e-05,1.94467]
[1776458432436,43.11,77286.1,0.0,-0.98419,2e-05,1.94467]
[1776458432533,43.11,77286.1,0.0,-0.98419,2e-05,1.94461]
[1776458437934,43.11,77282.14,0.0,-0.98426,2e-05,1.9364]
[1776458440789,43.11,77280.83,0.0,-0.98429,2e-05,1.93373]
[1776458440845,43.11,77280.83,0.0,-0.98429,2e-05,1.93373]
[1776458440890,43.11,77280.9,0.0,-0.98429,2e-05,1.93378]
[1776458440937,43.11,77280.9,0.0,-0.98429,2e-05,1.93378]
[1776458445991,43.11,77280.35,0.0,-0.9843,2e-05,1.93248]
[1776458451027,43.11,77281.16,0.0,-0.98429,2e-05,1.93388]
[1776458456062,43.11,77281.37,0.0,-0.98429,2e-05,1.93403]
[1776458458038,43.11,77281.37,0.0,-0.98429,2e-05,1.93403]
[1776458458102,43.11,77281.37,0.0,-0.98429,2e-05,1.93403]
[1776458458195,43.11,77281.37,0.0,-0.98429,2e-05,1.93403]
[1776458458202,43.11,77281.37,0.0,-0.98429,2e-05,1.93394]
[1776458460090,43.11,77278.0,0.0,-0.98435,2e-05,1.92715]
[1776458461097,43.11,77274.79,0.0,-0.98441,2e-05,1.92075]
[1776458462506,43.11,77274.79,0.0,-0.98441,2e-05,1.92075]
[1776458462613,43.11,77274.79,0.0,-0.98441,2e-05,1.92075]
[1776458462691,43.11,77274.79,0.0,-0.98441,2e-05,1.92075]
[1776458462769,43.11,77270.16,0.0,-0.9845,2e-05,1.91157]
[1776458468150,43.11,77266.47,0.0,-0.98456,2e-05,1.90425]
[1776458470719,43.11,77264.07,0.0,-0.98461,2e-05,1.89952]
[1776458470798,43.11,77264.07,0.0,-0.98461,2e-05,1.89952]
[1776458470937,43.11,77264.07,0.0,-0.98461,2e-05,1.89952]
[1776458470887,43.11,77264.0,0.0,-0.98461,2e-05,1.89939]
[1776458476206,43.11,77264.44,0.0,-0.9846,2e-05,1.9003]
[1776458479716,43.11,77265.63,0.0,-0.98458,2e-05,1.90265]
[1776458479727,43.11,77265.63,0.0,-0.98458,2e-05,1.90265]
[1776458479915,43.11,77265.63,0.0,-0.98458,2e-05,1.90265]
[1776458479938,43.11,77265.63,0.0,-0.98458,2e-05,1.90265]
[1776458479919,43.11,77266.91,0.0,-0.98456,2e-05,1.90516]
[1776458482248,43.11,77273.79,0.0,-0.98443,2e-05,1.91872]
[1776458484611,43.11,77275.02,0.0,-0.98441,2e-05,1.92113]
[1776458484666,43.11,77275.02,0.0,-0.98441,2e-05,1.92113]
[1776458484686,43.11,77275.02,0.0,-0.98441,2e-05,1.92113]
[1776458484755,43.11,77276.15,0.0,-0.98439,2e-05,1.92334]
[1776458487283,43.11,77279.45,0.0,-0.98433,2e-05,1.92978]
[1776458488290,43.11,77282.24,0.0,-0.98427,2e-05,1.93529]
[1776458489592,43.11,77282.24,0.0,-0.98427,2e-05,1.93529]
[1776458489599,43.11,77282.24,0.0,-0.98427,2e-05,1.93529]
[1776458489697,43.11,77282.24,0.0,-0.98427,2e-05,1.93529]
[1776458489798,43.11,77282.21,0.0,-0.98427,2e-05,1.93518]
[1776458491311,43.1,77283.86,0.0,-0.98427,2e-05,1.93577]
[1776458494332,43.1,77288.13,0.0,-0.98419,2e-05,1.94414]
[1776458495941,43.1,77288.13,0.0,-0.98419,2e-05,1.94414]
[1776458495947,43.1,77288.59,0.0,-0.98418,2e-05,1.945]
[1776458496017,43.1,77288.59,0.0,-0.98418,2e-05,1.945]
[1776458496132,43.1,77288.59,0.0,-0.98418,2e-05,1.945]
[1776458496190,43.1,77288.59,0.0,-0.98418,2e-05,1.945]
[1776458496346,43.1,77288.68,0.0,-0.98418,2e-05,1.94512]
[1776458497353,43.1,77293.01,0.0,-0.9841,2e-05,1.95373]
[1776458498360,43.1,77297.09,0.0,-0.98402,2e-05,1.96186]
[1776458503395,43.1,77297.84,0.0,-0.98401,2e-05,1.96292]
[1776458505343,43.1,77297.01,0.0,-0.98403,2e-05,1.96116]
[1776458505444,43.1,77297.01,0.0,-0.98403,2e-05,1.96116]
[1776458505450,43.1,77297.01,0.0,-0.98403,2e-05,1.96116]
[1776458505636,43.1,77297.01,0.0,-0.98403,2e-05,1.96116]
[1776458505692,43.1,77297.01,0.0,-0.98403,2e-05,1.96116]
[1776458505792,43.1,77296.91,0.0,-0.98403,2e-05,1.96088]
[1776458511454,43.1,77298.86,0.0,-0.984,2e-05,1.96433]
[1776458515482,43.1,77305.36,0.0,-0.98388,2e-05,1.97716]
[1776458517696,43.1,77306.79,0.0,-0.98385,2e-05,1.97997]
[1776458517809,43.1,77306.79,0.0,-0.98385,2e-05,1.97997]
[1776458517939,43.1,77306.79,0.0,-0.98385,2e-05,1.97997]
[1776458518002,43.1,77307.06,0.0,-0.98385,2e-05,1.98041]
[1776458519510,43.09,77302.64,0.0,-0.98393,2e-05,1.97125]
[1776458520517,43.09,77293.18,0.0,-0.98411,2e-05,1.95211]
[1776458521524,43.09,77285.6,0.0,-0.98426,2e-05,1.93689]
[1776458522931,43.09,77285.6,0.0,-0.98426,2e-05,1.93689]
[1776458522939,43.09,77285.6,0.0,-0.98426,2e-05,1.93689]
[1776458522531,43.09,77282.74,0.0,-0.98431,2e-05,1.93116]
[1776458523065,43.09,77282.74,0.0,-0.98431,2e-05,1.93116]
[1776458523218,43.09,77282.74,0.0,-0.98431,2e-05,1.93116]
[1776458523329,43.09,77282.74,0.0,-0.98431,2e-05,1.93116]
[1776458523386,43.09,77282.74,0.0,-0.98431,2e-05,1.93116]
[1776458523538,43.09,77280.88,0.0,-0.98434,2e-05,1.92745]
[1776458525552,43.09,77276.1,0.0,-0.98443,2e-05,1.91795]
[1776458526559,43.09,77271.94,0.0,-0.98451,2e-05,1.90973]
[1776458527575,43.09,77245.91,0.0,-0.98498,2e-05,1.8589]
[1776458528574,43.09,77235.88,0.0,-0.98516,2e-05,1.8397]
[1776458529581,43.09,77238.13,0.0,-0.98512,2e-05,1.84415]
[1776458531595,43.1,77240.89,0.0,-0.98507,2e-05,1.84972]
[1776458535622,43.1,77237.6,0.0,-0.98512,2e-05,1.84388]
[1776458537857,43.1,77236.21,0.0,-0.98514,2e-05,1.84135]
[1776458537937,43.1,77236.21,0.0,-0.98514,2e-05,1.84135]
[1776458537944,43.1,77236.21,0.0,-0.98514,2e-05,1.84135]
[1776458537958,43.1,77236.27,0.0,-0.98514,2e-05,1.8416]
[1776458538090,43.1,77236.27,0.0,-0.98514,2e-05,1.8416]
[1776458538200,43.1,77236.27,0.0,-0.98514,2e-05,1.8416]
[1776458538644,43.1,77234.49,0.0,-0.98517,2e-05,1.83832]
[1776458542671,43.1,77237.06,0.0,-0.98512,2e-05,1.84379]
[1776458546200,43.1,77238.55,0.0,-0.98509,2e-05,1.84704]
[1776458546262,43.1,77238.55,0.0,-0.98509,2e-05,1.84704]
[1776458546379,43.1,77238.55,0.0,-0.98509,2e-05,1.84704]
[1776458546436,43.1,77238.55,0.0,-0.98509,2e-05,1.84704]
[1776458546700,43.11,77239.52,0.0,-0.98507,2e-05,1.84903]
[1776458551735,43.11,77239.64,0.0,-0.98509,2e-05,1.84733]
[1776458553748,43.11,77242.67,0.0,-0.98503,2e-05,1.85339]
[1776458555003,43.11,77242.67,0.0,-0.98503,2e-05,1.85339]
[1776458555036,43.11,77243.0,0.0,-0.98502,2e-05,1.85414]
[1776458555192,43.11,77243.0,0.0,-0.98502,2e-05,1.85414]
[1776458555197,43.11,77243.0,0.0,-0.98502,2e-05,1.85414]
[1776458555350,43.11,77243.0,0.0,-0.98502,2e-05,1.85414]
[1776458555406,43.11,77243.0,0.0,-0.98502,2e-05,1.85414]
[1776458555440,43.11,77243.0,0.0,-0.98502,2e-05,1.85414]
[1776458555763,43.11,77243.1,0.0,-0.98502,2e-05,1.85444]
[1776458560798,43.11,77243.18,0.0,-0.98501,2e-05,1.85514]
[1776458566840,43.12,77242.62,0.0,-0.98502,2e-05,1.85472]
[1776458567297,43.12,77242.62,0.0,-0.98502,2e-05,1.85472]
[1776458567303,43.12,77242.62,0.0,-0.98502,2e-05,1.85472]
[1776458567438,43.12,77242.62,0.0,-0.98502,2e-05,1.85472]
[1776458567539,43.12,77242.62,0.0,-0.98502,2e-05,1.85483]
[1776458572881,43.12,77240.93,0.0,-0.98504,2e-05,1.85212]
[1776458580255,43.12,77241.57,0.0,-0.98502,2e-05,1.8538]
[1776458580352,43.12,77241.57,0.0,-0.98502,2e-05,1.8538]
[1776458580435,43.12,77241.57,0.0,-0.98502,2e-05,1.8538]
[1776458580463,43.12,77241.57,0.0,-0.98502,2e-05,1.8538]
[1776458580491,43.12,77241.57,0.0,-0.98502,2e-05,1.8538]
[1776458580689,43.12,77241.57,0.0,-0.98502,2e-05,1.8538]
[1776458581453,43.12,77241.82,0.0,-0.98502,2e-05,1.85471]
[1776458581484,43.12,77241.82,0.0,-0.98502,2e-05,1.85471]
[1776458581512,43.12,77241.82,0.0,-0.98502,2e-05,1.85471]
[1776458581538,43.12,77241.82,0.0,-0.98502,2e-05,1.85471]
[1776458581595,43.12,77241.82,0.0,-0.98502,2e-05,1.85471]
[1776458581621,43.12,77241.82,0.0,-0.98502,2e-05,1.85471]
[1776458581688,43.12,77241.82,0.0,-0.98502,2e-05,1.85471]
[1776458582241,43.12,77242.08,0.0,-0.98501,2e-05,1.85532]
[1776458582406,43.12,77242.08,0.0,-0.98501,2e-05,1.85532]
[1776458582477,43.12,77242.08,0.0,-0.98501,2e-05,1.85532]
[1776458582624,43.12,77242.08,0.0,-0.98501,2e-05,1.85532]
[1776458582701,43.12,77242.08,0.0,-0.98501,2e-05,1.85532]
[1776458582790,43.12,77242.08,0.0,-0.98501,2e-05,1.85532]
[1776458582853,43.12,77242.08,0.0,-0.98501,2e-05,1.85532]
[1776458582968,43.12,77242.08,0.0,-0.98501,2e-05,1.85532]
[1776458583069,43.12,77240.28,0.0,-0.98504,2e-05,1.85196]
[1776458583690,43.12,77240.28,0.0,-0.98504,2e-05,1.85196]
[1776458583959,43.13,77236.19,0.0,-0.98511,2e-05,1.84421]
[1776458586981,43.13,77240.72,0.0,-0.98503,2e-05,1.85328]
[1776458588995,43.13,77243.12,0.0,-0.98498,2e-05,1.85812]
[1776458589220,43.13,77243.12,0.0,-0.98498,2e-05,1.85812]
[1776458589377,43.13,77243.12,0.0,-0.98498,2e-05,1.85812]
[1776458589431,43.13,77243.12,0.0,-0.98498,2e-05,1.85812]
[1776458589549,43.13,77243.12,0.0,-0.98498,2e-05,1.85812]
[1776458589656,43.13,77243.12,0.0,-0.98498,2e-05,1.85812]
[1776458589690,43.13,77243.12,0.0,-0.98498,2e-05,1.85812]
[1776458589821,43.13,77243.12,0.0,-0.98498,2e-05,1.85812]
[1776458589942,43.13,77243.12,0.0,-0.98498,2e-05,1.85812]
[1776458590041,43.13,77243.12,0.0,-0.98498,2e-05,1.85822]
[1776458590189,43.13,77243.12,0.0,-0.98498,2e-05,1.85822]
[1776458590281,43.13,77243.12,0.0,-0.98498,2e-05,1.85822]
[1776458590395,43.13,77243.12,0.0,-0.98498,2e-05,1.85822]
[1776458590441,43.13,77243.12,0.0,-0.98498,2e-05,1.85822]
[1776458590517,43.13,77243.12,0.0,-0.98498,2e-05,1.85822]
[1776458590687,43.13,77243.12,0.0,-0.98498,2e-05,1.85822]
[1776458590943,43.13,77243.12,0.0,-0.98498,2e-05,1.85822]
[1776458591016,43.13,77243.68,0.0,-0.98497,2e-05,1.8594]
[1776458591154,43.13,77243.68,0.0,-0.98497,2e-05,1.8594]
[1776458591189,43.13,77243.68,0.0,-0.98497,2e-05,1.8594]
[1776458591434,43.13,77243.68,0.0,-0.98497,2e-05,1.8594]
[1776458591441,43.13,77243.68,0.0,-0.98497,2e-05,1.8594]
[1776458591570,43.13,77243.68,0.0,-0.98497,2e-05,1.8594]
[1776458591691,43.13,77243.68,0.0,-0.98497,2e-05,1.8594]
[1776458591698,43.13,77243.68,0.0,-0.98497,2e-05,1.8594]
[1776458591935,43.13,77243.68,0.0,-0.98497,2e-05,1.8594]
[1776458592002,43.13,77243.68,0.0,-0.98497,2e-05,1.8594]
[1776458592023,43.13,77243.43,0.0,-0.98498,2e-05,1.85901]
[1776458592188,43.13,77243.43,0.0,-0.98498,2e-05,1.85901]
[1776458592195,43.13,77243.43,0.0,-0.98498,2e-05,1.85901]
[1776458592296,43.13,77243.43,0.0,-0.98498,2e-05,1.85911]
[1776458594037,43.13,77241.3,0.0,-0.98501,2e-05,1.85509]
[1776458595435,43.13,77240.93,0.0,-0.98502,2e-05,1.85447]
[1776458595441,43.13,77240.93,0.0,-0.98502,2e-05,1.85447]
[1776458595685,43.13,77240.93,0.0,-0.98502,2e-05,1.85447]
[1776458595939,43.13,77240.93,0.0,-0.98502,2e-05,1.85447]
[1776458595944,43.13,77240.93,0.0,-0.98502,2e-05,1.85447]
[1776458596051,43.13,77240.7,0.0,-0.98502,2e-05,1.85413]
[1776458596186,43.13,77240.7,0.0,-0.98502,2e-05,1.85413]
[1776458596435,43.13,77240.7,0.0,-0.98502,2e-05,1.85413]
[1776458596441,43.13,77240.7,0.0,-0.98502,2e-05,1.85413]
[1776458596629,43.13,77240.7,0.0,-0.98502,2e-05,1.85413]
[1776458596694,43.13,77240.7,0.0,-0.98502,2e-05,1.85413]
[1776458597058,43.13,77239.68,0.0,-0.98504,2e-05,1.85227]
[1776458597310,43.13,77239.68,0.0,-0.98504,2e-05,1.85227]
[1776458597435,43.13,77239.68,0.0,-0.98504,2e-05,1.85227]
[1776458597688,43.13,77239.68,0.0,-0.98504,2e-05,1.85227]
[1776458598065,43.13,77239.67,0.0,-0.98504,2e-05,1.85235]
[1776458598172,43.13,77239.67,0.0,-0.98504,2e-05,1.85235]
[1776458598191,43.13,77239.67,0.0,-0.98504,2e-05,1.85235]
[1776458598435,43.13,77239.67,0.0,-0.98504,2e-05,1.85235]
[1776458598441,43.13,77239.67,0.0,-0.98504,2e-05,1.85235]
[1776458598594,43.13,77239.67,0.0,-0.98504,2e-05,1.85235]
[1776458598808,43.13,77239.67,0.0,-0.98504,2e-05,1.85235]
[1776458598943,43.13,77239.67,0.0,-0.98504,2e-05,1.85235]
[1776458599072,43.13,77240.93,0.0,-0.98501,2e-05,1.85489]
[1776458599143,43.13,77240.93,0.0,-0.98501,2e-05,1.85489]
[1776458600104,43.13,77240.93,0.0,-0.98501,2e-05,1.85489]
[1776458600100,43.13,77242.95,0.0,-0.98498,2e-05,1.85889]
[1776458601105,43.13,77253.04,0.0,-0.98479,2e-05,1.87856]
[1776458601557,43.13,77253.04,0.0,-0.98479,2e-05,1.87856]
[1776458602699,43.13,77253.04,0.0,-0.98479,2e-05,1.87866]
[1776458602935,43.13,77253.04,0.0,-0.98479,2e-05,1.87866]
[1776458603007,43.13,77258.6,0.0,-0.98469,2e-05,1.88957]
[1776458603119,43.13,77261.82,0.0,-0.98463,2e-05,1.89588]
[1776458604126,43.13,77265.65,0.0,-0.98456,2e-05,1.90344]
[1776458605133,43.14,77266.87,0.0,-0.98454,2e-05,1.90587]
[1776458607147,43.14,77269.2,0.0,-0.9845,2e-05,1.9105]
[1776458608154,43.14,77272.28,0.0,-0.98444,2e-05,1.9166]
[1776458609165,43.14,77288.29,0.0,-0.98414,2e-05,1.94847]
[1776458610171,43.14,77295.92,0.0,-0.984,2e-05,1.9638]
[1776458611178,43.14,77295.64,0.0,-0.98402,2e-05,1.96055]
[1776458612185,43.13,77294.98,0.0,-0.98404,2e-05,1.95914]
[1776458613391,43.13,77292.55,0.0,-0.98409,2e-05,1.95408]
[1776458614199,43.13,77294.41,0.0,-0.98405,2e-05,1.95775]
[1776458615206,43.13,77296.12,0.0,-0.98402,2e-05,1.96119]
[1776458616213,43.13,77298.19,0.0,-0.98398,2e-05,1.96521]
[1776458619237,43.13,77300.12,0.0,-0.98395,2e-05,1.96892]
[1776458620277,43.13,77300.12,0.0,-0.98395,2e-05,1.96892]
[1776458620440,43.13,77300.12,0.0,-0.98395,2e-05,1.96892]
[1776458620687,43.13,77300.12,0.0,-0.98395,2e-05,1.96892]
[1776458620788,43.13,77301.18,0.0,-0.98393,2e-05,1.97088]
[1776458622258,43.13,77304.71,0.0,-0.98386,2e-05,1.97783]
[1776458625279,43.13,77302.81,0.0,-0.9839,2e-05,1.97366]
[1776458630314,43.13,77302.98,0.0,-0.9839,2e-05,1.97348]
[1776458635349,43.12,77303.16,0.0,-0.9839,2e-05,1.97332]
[1776458636356,43.12,77304.42,0.0,-0.98388,2e-05,1.97577]
[1776458640384,43.12,77305.55,0.0,-0.98386,2e-05,1.97762]
[1776458641391,43.12,77307.21,0.0,-0.98383,2e-05,1.98087]
[1776458647432,43.12,77308.33,0.0,-0.98382,2e-05,1.98242]
[1776458648440,43.12,77309.62,0.0,-0.9838,2e-05,1.98492]
[1776458653476,43.11,77310.31,0.0,-0.98379,2e-05,1.98568]
[1776458658511,43.11,77312.06,0.0,-0.98376,2e-05,1.9886]
[1776458660525,43.11,77310.64,0.0,-0.98379,2e-05,1.98544]
[1776458663546,43.11,77308.34,0.0,-0.98384,2e-05,1.98037]
[1776458664553,43.11,77303.72,0.0,-0.98393,2e-05,1.97089]
[1776458665559,43.1,77302.49,0.0,-0.98396,2e-05,1.96735]
[1776458668581,43.09,77299.51,0.0,-0.98405,2e-05,1.95846]
[1776458673616,43.09,77299.61,0.0,-0.98407,2e-05,1.95561]
[1776458675630,43.09,77296.84,0.0,-0.98412,2e-05,1.94988]
[1776458677644,43.08,77295.43,0.0,-0.98416,2e-05,1.94623]
[1776458680665,43.08,77292.67,0.0,-0.98421,2e-05,1.9405]
[1776458683686,43.08,77291.39,0.0,-0.98424,2e-05,1.93778]
[1776458684693,43.08,77292.59,0.0,-0.98421,2e-05,1.94013]
[1776458689747,43.08,77292.07,0.0,-0.98423,2e-05,1.93884]
[1776458693775,43.08,77293.39,0.0,-0.9842,2e-05,1.94129]
[1776458694782,43.08,77292.24,0.0,-0.98422,2e-05,1.93894]
[1776458699817,43.08,77290.54,0.0,-0.98426,2e-05,1.93532]
[1776458700824,43.08,77285.12,0.0,-0.98436,2e-05,1.92449]
[1776458701831,43.08,77276.21,0.0,-0.98452,2e-05,1.90683]
[1776458702838,43.08,77274.93,0.0,-0.98455,2e-05,1.90433]
[1776458703845,43.08,77268.79,0.0,-0.98466,2e-05,1.89227]
[1776458704852,43.08,77267.24,0.0,-0.98469,2e-05,1.88928]
[1776458709886,43.08,77266.96,0.0,-0.98469,2e-05,1.88892]
[1776458714922,43.08,77268.07,0.0,-0.98467,2e-05,1.89138]
[1776458717942,43.08,77265.11,0.0,-0.98472,2e-05,1.88571]
[1776458722978,43.08,77264.99,0.0,-0.98472,2e-05,1.88573]
[1776458728018,43.08,77267.53,0.0,-0.98467,2e-05,1.89094]
[1776458730029,43.08,77265.44,0.0,-0.98471,2e-05,1.88692]
[1776458731037,43.08,77263.99,0.0,-0.98476,2e-05,1.88158]
[1776458732043,43.08,77262.77,0.0,-0.98478,2e-05,1.87925]
[1776458737842,43.08,77262.36,0.0,-0.98478,2e-05,1.87868]
[1776458737952,43.08,77262.36,0.0,-0.98478,2e-05,1.87868]
[1776458738089,43.08,77255.62,0.0,-0.9849,2e-05,1.86568]
[1776458739096,43.08,77248.21,0.0,-0.98504,2e-05,1.85143]
[1776458740103,43.09,77247.04,0.0,-0.98506,2e-05,1.84928]
[1776458742117,43.09,77245.46,0.0,-0.98508,2e-05,1.84645]
[1776458745448,43.09,77245.81,0.0,-0.98507,2e-05,1.84735]
[1776458745759,43.09,77245.81,0.0,-0.98507,2e-05,1.84735]
[1776458745944,43.09,77245.81,0.0,-0.98507,2e-05,1.84735]
[1776458746145,43.09,77244.31,0.0,-0.9851,2e-05,1.84468]
[1776458750173,43.09,77246.87,0.0,-0.98505,2e-05,1.85007]
[1776458752026,43.09,77247.89,0.0,-0.98503,2e-05,1.85214]
[1776458752189,43.09,77251.68,0.0,-0.98496,2e-05,1.85957]
[1776458753196,43.09,77253.23,0.0,-0.98493,2e-05,1.86267]
[1776458753757,43.09,77253.23,0.0,-0.98493,2e-05,1.86267]
[1776458753812,43.09,77253.23,0.0,-0.98493,2e-05,1.86267]
[1776458753942,43.09,77253.23,0.0,-0.98493,2e-05,1.86267]
[1776458754052,43.09,77253.23,0.0,-0.98493,2e-05,1.86267]
[1776458754191,43.09,77253.23,0.0,-0.98493,2e-05,1.86267]
[1776458754197,43.09,77253.23,0.0,-0.98493,2e-05,1.86267]
[1776458754341,43.09,77253.11,0.0,-0.98493,2e-05,1.86253]
[1776458754442,43.09,77253.11,0.0,-0.98493,2e-05,1.86253]
[1776458754480,43.09,77253.11,0.0,-0.98493,2e-05,1.86253]
[1776458754696,43.09,77253.11,0.0,-0.98493,2e-05,1.86253]
[1776458755210,43.09,77255.46,0.0,-0.98489,2e-05,1.86717]
[1776458755438,43.09,77255.46,0.0,-0.98489,2e-05,1.86717]
[1776458756217,43.09,77259.88,0.0,-0.98481,2e-05,1.87584]
[1776458760245,43.09,77261.17,0.0,-0.98478,2e-05,1.87861]
[1776458761212,43.09,77261.17,0.0,-0.98478,2e-05,1.87861]
[1776458761217,43.09,77261.17,0.0,-0.98478,2e-05,1.87861]
[1776458761252,43.09,77257.92,0.0,-0.98484,2e-05,1.87234]
[1776458761347,43.09,77257.92,0.0,-0.98484,2e-05,1.87234]
[1776458761438,43.09,77257.92,0.0,-0.98484,2e-05,1.87234]
[1776458762259,43.1,77256.36,0.0,-0.98487,2e-05,1.86936]
[1776458767294,43.1,77259.2,0.0,-0.98481,2e-05,1.87524]
[1776458768493,43.1,77259.2,0.0,-0.98481,2e-05,1.87524]
[1776458768601,43.1,77259.2,0.0,-0.98481,2e-05,1.87524]
[1776458768693,43.1,77259.2,0.0,-0.98481,2e-05,1.87524]
[1776458768752,43.1,77261.7,0.0,-0.98477,2e-05,1.88025]
[1776458771322,43.1,77263.19,0.0,-0.98474,2e-05,1.88326]
[1776458773336,43.1,77264.38,0.0,-0.98472,2e-05,1.88568]
[1776458776568,43.1,77263.88,0.0,-0.98473,2e-05,1.88479]
[1776458776620,43.1,77263.88,0.0,-0.98473,2e-05,1.88479]
[1776458776688,43.1,77263.88,0.0,-0.98473,2e-05,1.88479]
[1776458780385,43.1,77262.3,0.0,-0.98475,2e-05,1.88198]
[1776458784413,43.1,77264.61,0.0,-0.98471,2e-05,1.88668]
[1776458788441,43.1,77266.56,0.0,-0.98467,2e-05,1.89067]
[1776458790029,43.1,77266.56,0.0,-0.98467,2e-05,1.89067]
[1776458790093,43.1,77266.56,0.0,-0.98467,2e-05,1.89067]
[1776458790197,43.1,77266.56,0.0,-0.98467,2e-05,1.89067]
[1776458790291,43.1,77267.81,0.0,-0.98465,2e-05,1.89315]
[1776458790455,43.1,77269.74,0.0,-0.98461,2e-05,1.89697]
[1776458797504,43.1,77270.13,0.0,-0.98462,2e-05,1.89535]
[1776458799025,43.1,77270.13,0.0,-0.98462,2e-05,1.89535]
[1776458799197,43.1,77270.13,0.0,-0.98462,2e-05,1.89535]
[1776458799204,43.1,77270.13,0.0,-0.98462,2e-05,1.89535]
[1776458799413,43.1,77270.16,0.0,-0.98462,2e-05,1.89544]
[1776458799438,43.1,77270.16,0.0,-0.98462,2e-05,1.89544]
[1776458804998,43.1,77272.14,0.0,-0.98458,2e-05,1.89947]
[1776458805439,43.1,77272.14,0.0,-0.98458,2e-05,1.8995]
[1776458806244,43.1,77272.14,0.0,-0.98458,2e-05,1.8995]
[1776458806280,43.1,77272.14,0.0,-0.98458,2e-05,1.89952]
[1776458806435,43.1,77272.14,0.0,-0.98458,2e-05,1.89952]
[1776458808141,43.1,77272.62,0.0,-0.98458,2e-05,1.90047]
[1776458808192,43.1,77272.62,0.0,-0.98458,2e-05,1.90047]
[1776458808251,43.1,77272.62,0.0,-0.98458,2e-05,1.90047]
[1776458808304,43.1,77272.62,0.0,-0.98458,2e-05,1.90047]
[1776458808441,43.1,77274.16,0.0,-0.98455,2e-05,1.90355]
[1776458808583,43.1,77278.0,0.0,-0.98448,2e-05,1.91114]
[1776458813617,43.1,77277.99,0.0,-0.98448,2e-05,1.91116]
[1776458815632,43.1,77274.25,0.0,-0.98454,2e-05,1.90381]
[1776458818653,43.11,77270.15,0.0,-0.98462,2e-05,1.89582]
[1776458819567,43.11,77270.15,0.0,-0.98462,2e-05,1.89582]
[1776458819695,43.11,77270.15,0.0,-0.98462,2e-05,1.89582]
[1776458819703,43.11,77270.15,0.0,-0.98462,2e-05,1.89582]
[1776458819816,43.11,77270.15,0.0,-0.98462,2e-05,1.89582]
[1776458819937,43.11,77270.15,0.0,-0.98462,2e-05,1.89582]
[1776458821835,43.11,77270.55,0.0,-0.98461,2e-05,1.89668]
[1776458821856,43.11,77270.55,0.0,-0.98461,2e-05,1.89668]
[1776458821921,43.11,77270.55,0.0,-0.98461,2e-05,1.89668]
[1776458821936,43.11,77270.55,0.0,-0.98461,2e-05,1.89668]
[1776458822039,43.11,77274.13,0.0,-0.98454,2e-05,1.90376]
[1776458822681,43.11,77280.34,0.0,-0.98443,2e-05,1.91604]
[1776458823945,43.11,77280.34,0.0,-0.98443,2e-05,1.91604]
[1776458823951,43.11,77280.34,0.0,-0.98443,2e-05,1.91604]
[1776458824080,43.11,77280.34,0.0,-0.98443,2e-05,1.91604]
[1776458824188,43.11,77280.34,0.0,-0.98443,2e-05,1.91604]
[1776458824195,43.11,77280.34,0.0,-0.98443,2e-05,1.91604]
[1776458824217,43.11,77280.34,0.0,-0.98443,2e-05,1.91604]
[1776458824279,43.11,77284.87,0.0,-0.98435,2e-05,1.92503]
[1776458824359,43.11,77284.87,0.0,-0.98435,2e-05,1.92503]
[1776458824437,43.11,77284.87,0.0,-0.98435,2e-05,1.92503]
[1776458824508,43.11,77284.87,0.0,-0.98435,2e-05,1.92503]
[1776458824695,43.11,77284.87,0.0,-0.98435,2e-05,1.92503]
[1776458824942,43.11,77284.87,0.0,-0.98435,2e-05,1.92503]
[1776458825046,43.11,77284.87,0.0,-0.98435,2e-05,1.92503]
[1776458825163,43.11,77284.87,0.0,-0.98435,2e-05,1.92503]
[1776458825193,43.11,77284.87,0.0,-0.98435,2e-05,1.92503]
[1776458825290,43.11,77284.87,0.0,-0.98435,2e-05,1.92503]
[1776458825441,43.11,77287.03,0.0,-0.98431,2e-05,1.92931]
[1776458825689,43.11,77287.03,0.0,-0.98431,2e-05,1.92931]
[1776458825792,43.11,77287.03,0.0,-0.98431,2e-05,1.92931]
[1776458826049,43.11,77287.03,0.0,-0.98431,2e-05,1.92931]
[1776458826157,43.11,77287.03,0.0,-0.98431,2e-05,1.92931]
[1776458826190,43.11,77287.03,0.0,-0.98431,2e-05,1.92931]
[1776458826348,43.11,77287.2,0.0,-0.9843,2e-05,1.92962]
[1776458826448,43.11,77287.2,0.0,-0.9843,2e-05,1.92962]
[1776458826585,43.11,77287.2,0.0,-0.9843,2e-05,1.92962]
[1776458826695,43.11,77287.2,0.0,-0.9843,2e-05,1.92962]
[1776458826703,43.11,77287.2,0.0,-0.9843,2e-05,1.92962]
[1776458826821,43.11,77287.2,0.0,-0.9843,2e-05,1.92962]
[1776458826943,43.11,77287.2,0.0,-0.9843,2e-05,1.92962]
[1776458826948,43.11,77287.2,0.0,-0.9843,2e-05,1.92962]
[1776458827045,43.11,77287.2,0.0,-0.9843,2e-05,1.92962]
[1776458827192,43.11,77287.2,0.0,-0.9843,2e-05,1.92962]
[1776458827200,43.11,77287.2,0.0,-0.9843,2e-05,1.92962]
[1776458827389,43.11,77287.2,0.0,-0.9843,2e-05,1.9296]
[1776458827441,43.11,77287.2,0.0,-0.9843,2e-05,1.9296]
[1776458827516,43.11,77287.2,0.0,-0.9843,2e-05,1.9296]
[1776458827690,43.11,77287.2,0.0,-0.9843,2e-05,1.9296]
[1776458827950,43.11,77287.2,0.0,-0.9843,2e-05,1.9296]
[1776458828112,43.11,77287.2,0.0,-0.9843,2e-05,1.9296]
[1776458828159,43.11,77290.31,0.0,-0.98425,2e-05,1.93577]
[1776458828950,43.11,77290.31,0.0,-0.98425,2e-05,1.93577]
[1776458829200,43.11,77290.31,0.0,-0.98425,2e-05,1.93577]
[1776458829207,43.11,77290.31,0.0,-0.98425,2e-05,1.93577]
[1776458829396,43.11,77289.38,0.0,-0.98426,2e-05,1.93388]
[1776458829438,43.11,77289.38,0.0,-0.98426,2e-05,1.93388]
[1776458829700,43.11,77289.38,0.0,-0.98426,2e-05,1.93388]
[1776458829936,43.11,77289.38,0.0,-0.98426,2e-05,1.93388]
[1776458830191,43.11,77289.38,0.0,-0.98426,2e-05,1.93388]
[1776458830412,43.11,77289.39,0.0,-0.98426,2e-05,1.93386]
[1776458830737,43.1,77292.06,0.0,-0.98421,2e-05,1.93916]
[1776458833443,43.1,77294.36,0.0,-0.98417,2e-05,1.94366]
[1776458833692,43.1,77294.36,0.0,-0.98417,2e-05,1.94366]
[1776458833712,43.1,77294.36,0.0,-0.98417,2e-05,1.94366]
[1776458833852,43.1,77294.36,0.0,-0.98417,2e-05,1.94366]
[1776458833942,43.1,77294.36,0.0,-0.98417,2e-05,1.94366]
[1776458833982,43.1,77294.36,0.0,-0.98417,2e-05,1.94366]
[1776458834116,43.1,77294.36,0.0,-0.98417,2e-05,1.94366]
[1776458834122,43.1,77294.36,0.0,-0.98417,2e-05,1.94366]
[1776458834191,43.1,77294.36,0.0,-0.98417,2e-05,1.94366]
[1776458834255,43.1,77294.36,0.0,-0.98417,2e-05,1.94366]
[1776458834276,43.1,77294.33,0.0,-0.98417,2e-05,1.94354]
[1776458834437,43.1,77294.33,0.0,-0.98417,2e-05,1.94354]
[1776458839800,43.1,77294.57,0.0,-0.98417,2e-05,1.94371]
[1776458843241,43.1,77294.58,0.0,-0.98417,2e-05,1.94368]
[1776458844835,43.1,77301.09,0.0,-0.98405,2e-05,1.95653]
[1776458845842,43.1,77306.87,0.0,-0.98394,2e-05,1.96812]
[1776458847795,43.1,77306.53,0.0,-0.98395,2e-05,1.96734]
[1776458847938,43.1,77306.53,0.0,-0.98395,2e-05,1.96734]
[1776458847945,43.1,77306.53,0.0,-0.98395,2e-05,1.96734]
[1776458848078,43.1,77306.53,0.0,-0.98395,2e-05,1.96734]
[1776458848190,43.1,77306.53,0.0,-0.98395,2e-05,1.96734]
[1776458848247,43.1,77306.27,0.0,-0.98395,2e-05,1.96672]
[1776458849870,43.1,77300.61,0.0,-0.98406,2e-05,1.95513]
[1776458854905,43.1,77299.61,0.0,-0.98411,2e-05,1.95017]
[1776458858554,43.1,77299.77,0.0,-0.98411,2e-05,1.95031]
[1776458858559,43.1,77299.77,0.0,-0.98411,2e-05,1.95031]
[1776458858690,43.1,77299.77,0.0,-0.98411,2e-05,1.95031]
[1776458858933,43.1,77300.21,0.0,-0.9841,2e-05,1.95113]
[1776458863967,43.09,77300.56,0.0,-0.9841,2e-05,1.95093]
[1776458869328,43.09,77302.21,0.0,-0.98407,2e-05,1.95398]
[1776458869391,43.09,77302.27,0.0,-0.98407,2e-05,1.95403]
[1776458869439,43.09,77302.27,0.0,-0.98407,2e-05,1.95403]
[1776458870011,43.09,77301.91,0.0,-0.98408,2e-05,1.95324]
[1776458872025,43.09,77297.88,0.0,-0.98416,2e-05,1.945]
[1776458877060,43.09,77296.74,0.0,-0.98418,2e-05,1.94246]
[1776458881088,43.09,77301.44,0.0,-0.98409,2e-05,1.95168]
[1776458882099,43.08,77304.16,0.0,-0.98405,2e-05,1.95649]
[1776458883551,43.08,77304.49,0.0,-0.98405,2e-05,1.95643]
[1776458883690,43.08,77304.49,0.0,-0.98405,2e-05,1.95643]
[1776458883699,43.08,77304.49,0.0,-0.98405,2e-05,1.95643]
[1776458883826,43.08,77304.49,0.0,-0.98405,2e-05,1.95643]
[1776458883942,43.08,77304.49,0.0,-0.98405,2e-05,1.95643]
[1776458884109,43.08,77306.14,0.0,-0.98402,2e-05,1.95903]
[1776458890153,43.07,77305.16,0.0,-0.98405,2e-05,1.95594]
[1776458892209,43.07,77305.27,0.0,-0.98405,2e-05,1.9561]
[1776458892380,43.07,77305.27,0.0,-0.98405,2e-05,1.9561]
[1776458892258,43.07,77305.08,0.0,-0.98406,2e-05,1.95565]
[1776458892437,43.07,77305.08,0.0,-0.98406,2e-05,1.95565]
[1776458893174,43.07,77302.96,0.0,-0.9841,2e-05,1.95132]
[1776458894181,43.07,77307.02,0.0,-0.98402,2e-05,1.95944]
[1776458895188,43.07,77311.57,0.0,-0.98393,2e-05,1.96856]
[1776458896195,43.07,77303.77,0.0,-0.98408,2e-05,1.95274]
[1776458897201,43.07,77296.86,0.0,-0.98421,2e-05,1.93882]
[1776458897488,43.07,77296.86,0.0,-0.98421,2e-05,1.93882]
[1776458897494,43.07,77296.86,0.0,-0.98421,2e-05,1.93882]
[1776458897688,43.07,77296.86,0.0,-0.98421,2e-05,1.93882]
[1776458898209,43.07,77296.91,0.0,-0.98421,2e-05,1.93889]
[1776458904250,43.07,77297.72,0.0,-0.9842,2e-05,1.94029]
[1776458906265,43.07,77291.89,0.0,-0.98431,2e-05,1.92858]
[1776458907272,43.07,77287.92,0.0,-0.98438,2e-05,1.92066]
[1776458908408,43.07,77287.92,0.0,-0.98438,2e-05,1.92066]
[1776458908415,43.07,77287.92,0.0,-0.98438,2e-05,1.92066]
[1776458908439,43.07,77287.63,0.0,-0.98439,2e-05,1.92008]
[1776458909286,43.07,77286.81,0.0,-0.9844,2e-05,1.91845]
[1776458914321,43.07,77293.39,0.0,-0.9843,2e-05,1.92893]
[1776458915328,43.07,77300.14,0.0,-0.98418,2e-05,1.94239]
[1776458916810,43.07,77301.56,0.0,-0.98415,2e-05,1.94519]
[1776458916906,43.07,77301.56,0.0,-0.98415,2e-05,1.94519]
[1776458916941,43.07,77301.56,0.0,-0.98415,2e-05,1.94519]
[1776458917342,43.07,77301.26,0.0,-0.98416,2e-05,1.94454]
[1776458922377,43.07,77302.15,0.0,-0.98414,2e-05,1.94607]
[1776458930405,43.07,77302.31,0.0,-0.98414,2e-05,1.94628]
[1776458930736,43.06,77302.31,0.0,-0.98414,2e-05,1.94595]
[1776458930936,43.06,77302.31,0.0,-0.98414,2e-05,1.94595]
[1776458934996,43.06,77302.31,0.0,-0.98414,2e-05,1.9459]
[1776458935447,43.06,77302.31,0.0,-0.98414,2e-05,1.9459]
[1776458935769,43.06,77302.31,0.0,-0.98415,2e-05,1.94568]
[1776458935938,43.06,77302.31,0.0,-0.98415,2e-05,1.94568]
[1776458936745,43.06,77302.31,0.0,-0.98415,2e-05,1.94562]
[1776458936841,43.06,77302.31,0.0,-0.98415,2e-05,1.94562]
[1776458936940,43.06,77302.31,0.0,-0.98415,2e-05,1.94562]
[1776458936976,43.06,77301.96,0.0,-0.98415,2e-05,1.94486]
[1776458943531,43.06,77302.36,0.0,-0.98415,2e-05,1.94532]
[1776458948373,43.06,77302.59,0.0,-0.98415,2e-05,1.94561]
[1776458950584,43.06,77316.06,0.0,-0.98389,2e-05,1.97254]
[1776458951588,43.06,77325.19,0.0,-0.98372,2e-05,1.99095]
[1776458952595,43.06,77328.23,0.0,-0.98366,2e-05,1.99703]
[1776458954845,43.06,77328.12,0.0,-0.98367,2e-05,1.99666]
[1776458954908,43.06,77328.12,0.0,-0.98367,2e-05,1.99666]
[1776458954940,43.06,77328.12,0.0,-0.98367,2e-05,1.99666]
[1776458954974,43.06,77328.27,0.0,-0.98366,2e-05,1.99682]
[1776458960651,43.05,77329.12,0.0,-0.98366,2e-05,1.99769]
[1776458963388,43.05,77329.63,0.0,-0.98365,2e-05,1.99859]
[1776458963437,43.05,77329.63,0.0,-0.98365,2e-05,1.99859]
[1776458964233,43.05,77330.15,0.0,-0.98364,2e-05,1.9995]
[1776458964248,43.05,77334.73,0.0,-0.98355,2e-05,2.00875]
[1776458965695,43.05,77354.59,0.0,-0.98317,2e-05,2.04955]
[1776458966702,43.05,77354.63,0.0,-0.98317,2e-05,2.04939]
[1776458968541,43.05,77356.51,0.0,-0.98313,2e-05,2.05308]
[1776458968700,43.05,77356.51,0.0,-0.98313,2e-05,2.05308]
[1776458968716,43.05,77357.09,0.0,-0.98312,2e-05,2.05405]
[1776458973751,43.04,77355.34,0.0,-0.98319,2e-05,2.04652]
[1776458980802,43.03,77356.55,0.0,-0.98318,2e-05,2.04749]
[1776458981958,43.03,77356.55,0.0,-0.98318,2e-05,2.04749]
[1776458982081,43.03,77356.55,0.0,-0.98318,2e-05,2.04749]
[1776458982192,43.03,77356.55,0.0,-0.98318,2e-05,2.04749]
[1776458982216,43.03,77356.55,0.0,-0.98318,2e-05,2.04726]
[1776458987342,43.03,77356.39,0.0,-0.9832,2e-05,2.04605]
[1776458993893,43.02,77356.77,0.0,-0.9832,2e-05,2.04512]
[1776458998928,43.01,77356.85,0.0,-0.98321,2e-05,2.04424]
[1776459002298,43.01,77354.42,0.0,-0.98326,2e-05,2.03876]
[1776459002305,43.01,77354.42,0.0,-0.98326,2e-05,2.03876]
[1776459002439,43.01,77354.42,0.0,-0.98326,2e-05,2.03876]
[1776459002495,43.01,77360.08,0.0,-0.98315,2e-05,2.05038]
[1776459004972,43.0,77356.22,0.0,-0.98326,2e-05,2.03974]
[1776459006142,43.0,77356.22,0.0,-0.98326,2e-05,2.03974]
[1776459006149,43.0,77356.22,0.0,-0.98326,2e-05,2.03974]
[1776459006194,43.0,77356.22,0.0,-0.98326,2e-05,2.03974]
[1776459006250,43.0,77348.56,0.0,-0.98341,2e-05,2.02362]
[1776459006986,43.0,77346.89,0.0,-0.98344,2e-05,2.02]
[1776459010013,42.99,77340.79,0.0,-0.98358,2e-05,2.00589]
[1776459011518,42.99,77340.79,0.0,-0.98358,2e-05,2.00589]
[1776459011693,42.99,77338.86,0.0,-0.98361,2e-05,2.00182]
[1776459011697,42.99,77338.86,0.0,-0.98361,2e-05,2.00182]
[1776459011873,42.99,77338.86,0.0,-0.98361,2e-05,2.00182]
[1776459011942,42.99,77338.86,0.0,-0.98361,2e-05,2.00182]
[1776459012027,42.99,77338.9,0.0,-0.98361,2e-05,2.00181]
[1776459018069,42.99,77338.9,0.0,-0.98362,2e-05,2.00112]
[1776459021090,42.99,77344.42,0.0,-0.98352,2e-05,2.01208]
[1776459021917,42.99,77344.42,0.0,-0.98352,2e-05,2.01208]
[1776459021935,42.99,77344.42,0.0,-0.98352,2e-05,2.01208]
[1776459021978,42.99,77344.42,0.0,-0.98352,2e-05,2.01208]
[1776459022133,42.99,77344.42,0.0,-0.98352,2e-05,2.01208]
[1776459022190,42.99,77344.42,0.0,-0.98352,2e-05,2.01208]
[1776459022232,42.98,77347.16,0.0,-0.98348,2e-05,2.01618]
[1776459023104,42.97,77353.05,0.0,-0.98338,2e-05,2.02676]
[1776459024111,42.97,77362.29,0.0,-0.9832,2e-05,2.04583]
[1776459025339,42.97,77362.29,0.0,-0.9832,2e-05,2.04583]
[1776459025345,42.97,77362.29,0.0,-0.9832,2e-05,2.04583]
[1776459025436,42.97,77362.29,0.0,-0.9832,2e-05,2.04583]
[1776459025482,42.97,77366.65,0.0,-0.98311,2e-05,2.05532]
[1776459030153,42.98,77370.24,0.0,-0.98302,2e-05,2.06456]
[1776459034181,42.99,77359.3,0.0,-0.98323,2e-05,2.04198]
[1776459035188,42.98,77356.19,0.0,-0.98331,2e-05,2.03344]
[1776459037079,42.97,77355.82,0.0,-0.98334,2e-05,2.03078]
[1776459037086,42.97,77355.82,0.0,-0.98334,2e-05,2.03078]
[1776459037189,42.97,77355.82,0.0,-0.98334,2e-05,2.03078]
[1776459037196,42.97,77355.82,0.0,-0.98334,2e-05,2.03078]
[1776459037440,42.97,77355.82,0.0,-0.98334,2e-05,2.03078]
[1776459037447,42.97,77355.82,0.0,-0.98334,2e-05,2.03078]
[1776459037497,42.97,77356.17,0.0,-0.98335,2e-05,2.02967]
[1776459037698,42.97,77356.17,0.0,-0.98335,2e-05,2.02967]
[1776459040223,42.95,77359.34,0.0,-0.98332,2e-05,2.03252]
[1776459045258,42.95,77360.56,0.0,-0.98331,2e-05,2.03416]
[1776459048279,42.94,77365.27,0.0,-0.98322,2e-05,2.04345]
[1776459049140,42.94,77365.27,0.0,-0.98322,2e-05,2.04345]
[1776459049192,42.94,77365.27,0.0,-0.98322,2e-05,2.04345]
[1776459049301,42.94,77365.27,0.0,-0.98322,2e-05,2.04345]
[1776459049424,42.94,77365.27,0.0,-0.98322,2e-05,2.04345]
[1776459049438,42.94,77365.27,0.0,-0.98322,2e-05,2.04345]
[1776459049507,42.94,77370.08,0.0,-0.98312,2e-05,2.05333]
[1776459055330,42.94,77369.6,0.0,-0.98315,2e-05,2.05107]
[1776459060457,42.93,77369.26,0.0,-0.98316,2e-05,2.04953]
[1776459060538,42.93,77367.11,0.0,-0.98321,2e-05,2.04483]
[1776459060603,42.93,77367.11,0.0,-0.98321,2e-05,2.04483]
[1776459060692,42.93,77367.11,0.0,-0.98321,2e-05,2.04483]
[1776459061373,42.93,77368.98,0.0,-0.98317,2e-05,2.04855]
[1776459066408,42.92,77370.88,0.0,-0.98316,2e-05,2.04973]
[1776459067857,42.92,77371.0,0.0,-0.98316,2e-05,2.04978]
[1776459067935,42.92,77371.0,0.0,-0.98316,2e-05,2.04978]
[1776459068085,42.92,77371.0,0.0,-0.98316,2e-05,2.04978]
[1776459068193,42.92,77371.0,0.0,-0.98316,2e-05,2.04978]
[1776459068422,42.92,77371.15,0.0,-0.98316,2e-05,2.04989]
[1776459071443,42.91,77367.59,0.0,-0.98323,2e-05,2.04194]
[1776459073691,42.91,77365.81,0.0,-0.98327,2e-05,2.03792]
[1776459073697,42.91,77365.81,0.0,-0.98327,2e-05,2.03792]
[1776459073935,42.91,77365.81,0.0,-0.98327,2e-05,2.03792]
[1776459074464,42.91,77365.64,0.0,-0.98328,2e-05,2.03742]
[1776459075471,42.91,77360.96,0.0,-0.98337,2e-05,2.02752]
[1776459076478,42.91,77357.61,0.0,-0.98344,2e-05,2.0204]
[1776459079499,42.91,77355.25,0.0,-0.98349,2e-05,2.01507]
[1776459079718,42.91,77355.25,0.0,-0.98349,2e-05,2.01507]
[1776459079837,42.91,77355.25,0.0,-0.98349,2e-05,2.01507]
[1776459079935,42.91,77355.25,0.0,-0.98349,2e-05,2.01507]
[1776459080115,42.91,77355.25,0.0,-0.98349,2e-05,2.01507]
[1776459080506,42.91,77353.96,0.0,-0.98351,2e-05,2.01227]
[1776459083688,42.91,77355.07,0.0,-0.9835,2e-05,2.01416]
[1776459083936,42.91,77355.07,0.0,-0.9835,2e-05,2.01416]
[1776459084111,42.91,77355.07,0.0,-0.9835,2e-05,2.01416]
[1776459084524,42.91,77355.07,0.0,-0.9835,2e-05,2.01416]
[1776459084534,42.9,77354.3,0.0,-0.98351,2e-05,2.01243]
[1776459084692,42.9,77354.3,0.0,-0.98351,2e-05,2.01243]
[1776459084698,42.9,77354.3,0.0,-0.98351,2e-05,2.01243]
[1776459085541,42.91,77354.14,0.0,-0.98351,2e-05,2.01254]
[1776459087689,42.91,77354.0,0.0,-0.98351,2e-05,2.01313]
[1776459087941,42.91,77354.0,0.0,-0.98351,2e-05,2.01313]
[1776459087948,42.91,77354.0,0.0,-0.98351,2e-05,2.01313]
[1776459088072,42.91,77354.0,0.0,-0.98351,2e-05,2.01313]
[1776459088192,42.91,77354.0,0.0,-0.98351,2e-05,2.01313]
[1776459088431,42.91,77354.0,0.0,-0.98351,2e-05,2.01313]
[1776459088569,42.91,77354.07,0.0,-0.9835,2e-05,2.01372]
[1776459088825,42.91,77354.07,0.0,-0.9835,2e-05,2.01372]
[1776459088940,42.91,77354.07,0.0,-0.9835,2e-05,2.01372]
[1776459089597,42.91,77354.07,0.0,-0.9835,2e-05,2.01372]
[1776459089036,42.91,77354.07,0.0,-0.9835,2e-05,2.01416]
[1776459089687,42.91,77354.07,0.0,-0.9835,2e-05,2.01416]
[1776459089731,42.91,77354.07,0.0,-0.9835,2e-05,2.01416]
[1776459089811,42.92,77354.07,0.0,-0.98349,2e-05,2.0146]
[1776459091690,42.92,77353.91,0.0,-0.98351,2e-05,2.01203]
[1776459091939,42.92,77353.91,0.0,-0.98351,2e-05,2.01203]
[1776459092597,42.92,77352.44,0.0,-0.98354,2e-05,2.00886]
[1776459094611,42.92,77356.84,0.0,-0.98346,2e-05,2.0177]
[1776459095454,42.92,77356.84,0.0,-0.98346,2e-05,2.0177]
[1776459095618,42.92,77362.65,0.0,-0.98335,2e-05,2.02964]
[1776459095694,42.92,77362.65,0.0,-0.98335,2e-05,2.02964]
[1776459095851,42.92,77362.65,0.0,-0.98335,2e-05,2.02964]
[1776459095990,42.92,77362.65,0.0,-0.98335,2e-05,2.02964]
[1776459096105,42.92,77362.65,0.0,-0.98335,2e-05,2.02964]
[1776459096189,42.92,77362.65,0.0,-0.98335,2e-05,2.02964]
[1776459096211,42.92,77362.65,0.0,-0.98335,2e-05,2.02964]
[1776459096312,42.92,77362.65,0.0,-0.98335,2e-05,2.0295]
[1776459099688,42.91,77362.22,0.0,-0.98336,2e-05,2.02829]
[1776459099936,42.91,77362.22,0.0,-0.98336,2e-05,2.02829]
[1776459100142,42.91,77362.22,0.0,-0.98336,2e-05,2.02829]
[1776459100221,42.91,77362.29,0.0,-0.98336,2e-05,2.02813]
[1776459100780,42.91,77362.29,0.0,-0.98336,2e-05,2.02813]
[1776459100939,42.91,77362.29,0.0,-0.98336,2e-05,2.02813]
[1776459100945,42.91,77362.29,0.0,-0.98336,2e-05,2.02813]
[1776459101032,42.91,77362.29,0.0,-0.98336,2e-05,2.02797]
[1776459103690,42.91,77362.36,0.0,-0.98336,2e-05,2.02812]
[1776459103941,42.91,77362.36,0.0,-0.98336,2e-05,2.02812]
[1776459103997,42.91,77362.36,0.0,-0.98336,2e-05,2.02812]
[1776459104127,42.91,77362.36,0.0,-0.98336,2e-05,2.02812]
[1776459104192,42.91,77362.36,0.0,-0.98336,2e-05,2.02812]
[1776459104466,42.91,77362.36,0.0,-0.98336,2e-05,2.02812]
[1776459104567,42.91,77362.4,0.0,-0.98336,2e-05,2.02775]
[1776459104689,42.91,77362.4,0.0,-0.98336,2e-05,2.02775]
[1776459105197,42.91,77362.4,0.0,-0.98336,2e-05,2.02775]
[1776459105204,42.91,77362.4,0.0,-0.98336,2e-05,2.02775]
[1776459105327,42.91,77362.4,0.0,-0.98336,2e-05,2.02775]
[1776459105370,42.91,77362.37,0.0,-0.98337,2e-05,2.02754]
[1776459105706,42.91,77362.37,0.0,-0.98337,2e-05,2.02754]
[1776459105818,42.91,77362.37,0.0,-0.98337,2e-05,2.02754]
[1776459105919,42.91,77366.6,0.0,-0.98328,2e-05,2.0362]
[1776459107702,42.91,77364.85,0.0,-0.98332,2e-05,2.03239]
[1776459112737,42.9,77366.3,0.0,-0.9833,2e-05,2.03449]
[1776459116199,42.9,77365.3,0.0,-0.98332,2e-05,2.03211]
[1776459116273,42.9,77365.46,0.0,-0.98332,2e-05,2.03229]
[1776459119411,42.9,77363.73,0.0,-0.98336,2e-05,2.02826]
[1776459121800,42.9,77365.35,0.0,-0.98333,2e-05,2.03122]
[1776459125831,42.9,77368.35,0.0,-0.98328,2e-05,2.0369]
[1776459126837,42.89,77370.51,0.0,-0.98324,2e-05,2.04126]
[1776459128529,42.89,77370.51,0.0,-0.98324,2e-05,2.04126]
[1776459128852,42.89,77378.34,0.0,-0.98308,2e-05,2.0574]
[1776459130866,42.89,77377.11,0.0,-0.98311,2e-05,2.0545]
[1776459131764,42.89,77377.11,0.0,-0.98311,2e-05,2.0545]
[1776459131859,42.89,77377.11,0.0,-0.98311,2e-05,2.05435]
[1776459132879,42.89,77372.05,0.0,-0.98321,2e-05,2.04359]
[1776459133887,42.89,77369.83,0.0,-0.98326,2e-05,2.03881]
[1776459136908,42.88,77367.94,0.0,-0.98333,2e-05,2.03185]
[1776459141943,42.85,77367.07,0.0,-0.98339,2e-05,2.02539]
[1776459146978,42.86,77367.11,0.0,-0.98338,2e-05,2.02652]
[1776459149999,42.87,77362.99,0.0,-0.98344,2e-05,2.01927]
[1776459151007,42.89,77357.13,0.0,-0.98354,2e-05,2.00895]
[1776459156043,42.88,77356.22,0.0,-0.98357,2e-05,2.00557]
[1776459157989,42.88,77356.36,0.0,-0.98357,2e-05,2.00575]
[1776459158186,42.88,77356.36,0.0,-0.98357,2e-05,2.00575]
[1776459159064,42.88,77350.73,0.0,-0.98368,2e-05,1.99394]
[1776459164099,42.88,77347.34,0.0,-0.98375,2e-05,1.98652]
[1776459165106,42.88,77344.56,0.0,-0.9838,2e-05,1.98075]
[1776459166113,42.87,77342.51,0.0,-0.98384,2e-05,1.97649]
[1776459171149,42.87,77341.51,0.0,-0.98387,2e-05,1.97412]
[1776459176184,42.87,77338.31,0.0,-0.98393,2e-05,1.96727]
[1776459180222,42.87,77336.19,0.0,-0.98397,2e-05,1.96272]
[1776459182236,42.87,77334.23,0.0,-0.98401,2e-05,1.95863]
[1776459183243,42.87,77332.84,0.0,-0.98404,2e-05,1.95576]
[1776459188278,42.87,77335.18,0.0,-0.984,2e-05,1.96023]
[1776459189285,42.87,77336.71,0.0,-0.98397,2e-05,1.96331]
[1776459193313,42.87,77337.99,0.0,-0.98395,2e-05,1.96575]
[1776459196334,42.87,77348.4,0.0,-0.98375,2e-05,1.98682]
[1776459197340,42.87,77350.7,0.0,-0.9837,2e-05,1.99142]
[1776459199354,42.87,77351.94,0.0,-0.98368,2e-05,1.99372]
[1776459201369,42.86,77359.29,0.0,-0.98354,2e-05,2.00861]
[1776459202376,42.86,77367.52,0.0,-0.98338,2e-05,2.02553]
[1776459203383,42.86,77370.37,0.0,-0.98333,2e-05,2.03128]
[1776459204390,42.86,77371.67,0.0,-0.9833,2e-05,2.0338]
[1776459209425,42.87,77372.4,0.0,-0.98327,2e-05,2.0372]
[1776459215467,42.87,77366.28,0.0,-0.98341,2e-05,2.02172]
[1776459216474,42.87,77361.44,0.0,-0.98351,2e-05,2.01151]
[1776459221509,42.87,77364.83,0.0,-0.98345,2e-05,2.01779]
[1776459222516,42.87,77366.58,0.0,-0.98342,2e-05,2.02126]
[1776459225537,42.86,77364.89,0.0,-0.98346,2e-05,2.01726]
[1776459227551,42.86,77366.0,0.0,-0.98344,2e-05,2.01925]
[1776459232586,42.86,77366.35,0.0,-0.98344,2e-05,2.01921]
[1776459235643,42.86,77365.87,0.0,-0.98345,2e-05,2.01792]
[1776459236110,42.86,77365.84,0.0,-0.98345,2e-05,2.01771]
[1776459237939,42.85,77365.33,0.0,-0.98346,2e-05,2.01637]
[1776459238628,42.85,77365.22,0.0,-0.98347,2e-05,2.01601]
[1776459240642,42.85,77367.2,0.0,-0.98343,2e-05,2.01984]
[1776459241649,42.85,77369.5,0.0,-0.98339,2e-05,2.02448]
[1776459243663,42.85,77371.2,0.0,-0.98336,2e-05,2.02772]
[1776459245691,42.85,77371.23,0.0,-0.98336,2e-05,2.02763]
[1776459246429,42.85,77370.8,0.0,-0.98337,2e-05,2.02658]
[1776459251720,42.85,77370.99,0.0,-0.98337,2e-05,2.02615]
[1776459253733,42.84,77368.85,0.0,-0.98342,2e-05,2.02146]
[1776459254740,42.84,77363.71,0.0,-0.98352,2e-05,2.01067]
[1776459255747,42.84,77358.85,0.0,-0.98361,2e-05,2.00052]
[1776459256754,42.84,77357.13,0.0,-0.98365,2e-05,1.99685]
[1776459257761,42.84,77359.25,0.0,-0.98361,2e-05,2.0011]
[1776459261789,42.84,77363.02,0.0,-0.98354,2e-05,2.00843]
[1776459262796,42.84,77366.71,0.0,-0.98347,2e-05,2.01595]
[1776459263803,42.84,77360.49,0.0,-0.98359,2e-05,2.00295]
[1776459264819,42.84,77356.25,0.0,-0.98367,2e-05,1.99408]
[1776459266824,42.84,77355.29,0.0,-0.98368,2e-05,1.99301]
[1776459270853,42.85,77356.51,0.0,-0.98364,2e-05,1.99737]
[1776459272866,42.85,77358.47,0.0,-0.98362,2e-05,1.99909]
[1776459273873,42.85,77361.64,0.0,-0.98356,2e-05,2.00552]
[1776459276894,42.85,77362.96,0.0,-0.98354,2e-05,2.00776]
[1776459280007,42.85,77363.16,0.0,-0.98354,2e-05,2.00792]
[1776459281951,42.85,77363.16,0.0,-0.98354,2e-05,2.0078]
[1776459282303,42.85,77363.16,0.0,-0.98354,2e-05,2.0078]
[1776459282442,42.85,77363.16,0.0,-0.98354,2e-05,2.0078]
[1776459282541,42.85,77362.77,0.0,-0.98355,2e-05,2.00675]
[1776459287970,42.84,77360.6,0.0,-0.9836,2e-05,2.00159]
[1776459290004,42.84,77360.48,0.0,-0.9836,2e-05,2.00123]
[1776459293332,42.84,77360.6,0.0,-0.9836,2e-05,2.00137]
[1776459295297,42.84,77359.71,0.0,-0.98362,2e-05,1.99911]
[1776459295422,42.84,77359.71,0.0,-0.98362,2e-05,1.99911]
[1776459295438,42.84,77359.71,0.0,-0.98362,2e-05,1.99911]
[1776459295740,42.84,77359.71,0.0,-0.98362,2e-05,1.99911]
[1776459296354,42.84,77358.56,0.0,-0.98365,2e-05,1.99664]
[1776459296360,42.84,77358.56,0.0,-0.98365,2e-05,1.99664]
[1776459296437,42.84,77358.56,0.0,-0.98365,2e-05,1.99664]
[1776459296456,42.84,77358.64,0.0,-0.98365,2e-05,1.99671]
[1776459298719,42.84,77358.44,0.0,-0.98365,2e-05,1.9962]
[1776459304085,42.84,77357.78,0.0,-0.98367,2e-05,1.9942]
[1776459306445,42.84,77356.31,0.0,-0.9837,2e-05,1.99109]
[1776459306689,42.84,77356.31,0.0,-0.9837,2e-05,1.99109]
[1776459306694,42.84,77356.31,0.0,-0.9837,2e-05,1.99109]
[1776459306812,42.84,77356.31,0.0,-0.9837,2e-05,1.99109]
[1776459306939,42.84,77354.11,0.0,-0.98374,2e-05,1.9865]
[1776459307434,42.84,77354.11,0.0,-0.98374,2e-05,1.9865]
[1776459307445,42.84,77354.11,0.0,-0.98374,2e-05,1.9865]
[1776459307610,42.84,77354.11,0.0,-0.98374,2e-05,1.9865]
[1776459307694,42.84,77354.11,0.0,-0.98374,2e-05,1.9865]
[1776459307709,42.84,77353.67,0.0,-0.98375,2e-05,1.98552]
[1776459314157,42.83,77355.22,0.0,-0.98372,2e-05,1.98842]
[1776459316968,42.83,77355.22,0.0,-0.98372,2e-05,1.98842]
[1776459317073,42.83,77355.22,0.0,-0.98372,2e-05,1.98842]
[1776459317191,42.83,77355.22,0.0,-0.98372,2e-05,1.98842]
[1776459317308,42.83,77355.22,0.0,-0.98372,2e-05,1.98842]
[1776459317439,42.83,77355.22,0.0,-0.98372,2e-05,1.98842]
[1776459317447,42.83,77355.22,0.0,-0.98372,2e-05,1.98842]
[1776459317690,42.83,77355.22,0.0,-0.98372,2e-05,1.98842]
[1776459319195,42.83,77354.42,0.0,-0.98374,2e-05,1.98652]
[1776459319341,42.83,77354.42,0.0,-0.98374,2e-05,1.98652]
[1776459319438,42.83,77354.42,0.0,-0.98374,2e-05,1.98652]
[1776459319442,42.83,77356.38,0.0,-0.9837,2e-05,1.99047]
[1776459326241,42.84,77355.93,0.0,-0.98371,2e-05,1.99016]
[1776459328568,42.84,77355.37,0.0,-0.98371,2e-05,1.98951]
[1776459328691,42.84,77355.37,0.0,-0.98371,2e-05,1.98951]
[1776459328703,42.84,77355.37,0.0,-0.98371,2e-05,1.98951]
[1776459328937,42.84,77355.27,0.0,-0.98371,2e-05,1.9898]
[1776459329561,42.84,77355.27,0.0,-0.98371,2e-05,1.9898]
[1776459329619,42.84,77355.27,0.0,-0.98371,2e-05,1.9898]
[1776459329689,42.84,77355.27,0.0,-0.98371,2e-05,1.9898]
[1776459329707,42.84,77355.0,0.0,-0.98371,2e-05,1.98974]
[1776459331275,42.85,77356.69,0.0,-0.98369,2e-05,1.99153]
[1776459335308,42.85,77359.25,0.0,-0.98364,2e-05,1.99654]
[1776459335315,42.85,77359.25,0.0,-0.98364,2e-05,1.99654]
[1776459335439,42.85,77359.25,0.0,-0.98364,2e-05,1.99654]
[1776459336311,42.84,77374.57,0.0,-0.98334,2e-05,2.0281]
[1776459337320,42.84,77369.83,0.0,-0.98344,2e-05,2.0181]
[1776459338762,42.84,77369.83,0.0,-0.98344,2e-05,2.0181]
[1776459338822,42.84,77369.83,0.0,-0.98344,2e-05,2.0181]
[1776459338872,42.84,77369.83,0.0,-0.98344,2e-05,2.0181]
[1776459338793,42.84,77365.41,0.0,-0.98353,2e-05,2.00882]
[1776459338936,42.84,77365.41,0.0,-0.98353,2e-05,2.00882]
[1776459339816,42.84,77365.41,0.0,-0.98353,2e-05,2.00882]
[1776459339869,42.84,77366.64,0.0,-0.9835,2e-05,2.01125]
[1776459339942,42.84,77366.64,0.0,-0.9835,2e-05,2.01125]
[1776459339950,42.84,77366.64,0.0,-0.9835,2e-05,2.01125]
[1776459340152,42.84,77366.64,0.0,-0.9835,2e-05,2.01125]
[1776459340191,42.84,77366.64,0.0,-0.9835,2e-05,2.01125]
[1776459340341,42.84,77369.03,0.0,-0.98346,2e-05,2.01609]
[1776459345012,42.84,77370.92,0.0,-0.98343,2e-05,2.01949]
[1776459346505,42.84,77371.27,0.0,-0.98342,2e-05,2.02009]
[1776459346543,42.84,77367.6,0.0,-0.98349,2e-05,2.01234]
[1776459347252,42.84,77367.6,0.0,-0.98349,2e-05,2.01234]
[1776459347435,42.84,77367.6,0.0,-0.98349,2e-05,2.01234]
[1776459347536,42.84,77367.6,0.0,-0.98349,2e-05,2.01234]
[1776459347564,42.84,77367.6,0.0,-0.98349,2e-05,2.01234]
[1776459347590,42.84,77367.6,0.0,-0.98349,2e-05,2.01234]
[1776459347621,42.84,77367.6,0.0,-0.98349,2e-05,2.01234]
[1776459347671,42.84,77367.6,0.0,-0.98349,2e-05,2.01234]
[1776459347693,42.84,77367.6,0.0,-0.98349,2e-05,2.01234]
[1776459348279,42.84,77365.81,0.0,-0.98353,2e-05,2.00851]
[1776459348436,42.84,77365.81,0.0,-0.98353,2e-05,2.00851]
[1776459348611,42.84,77365.81,0.0,-0.98353,2e-05,2.00851]
[1776459348696,42.84,77365.81,0.0,-0.98353,2e-05,2.00851]
[1776459348795,42.84,77365.86,0.0,-0.98353,2e-05,2.00851]
[1776459348939,42.84,77365.86,0.0,-0.98353,2e-05,2.00851]
[1776459354439,42.83,77365.21,0.0,-0.98355,2e-05,2.00652]
[1776459356964,42.83,77363.64,0.0,-0.98358,2e-05,2.00307]
[1776459357191,42.83,77363.64,0.0,-0.98358,2e-05,2.00307]
[1776459357198,42.83,77363.64,0.0,-0.98358,2e-05,2.00307]
[1776459357305,42.83,77363.64,0.0,-0.98358,2e-05,2.00307]
[1776459357438,42.83,77363.64,0.0,-0.98358,2e-05,2.00307]
[1776459357460,42.83,77360.13,0.0,-0.98365,2e-05,1.99573]
[1776459359333,42.83,77359.07,0.0,-0.98367,2e-05,1.99347]
[1776459359386,42.83,77359.07,0.0,-0.98367,2e-05,1.99347]
[1776459359439,42.83,77359.07,0.0,-0.98367,2e-05,1.99347]
[1776459359473,42.83,77358.87,0.0,-0.98368,2e-05,1.99297]
[1776459362495,42.83,77362.27,0.0,-0.98361,2e-05,1.99972]
[1776459367530,42.83,77362.39,0.0,-0.98362,2e-05,1.99952]
[1776459373247,42.83,77362.12,0.0,-0.98362,2e-05,1.99872]
[1776459373317,42.83,77362.12,0.0,-0.98362,2e-05,1.99872]
[1776459373435,42.83,77362.12,0.0,-0.98362,2e-05,1.99872]
[1776459374843,42.83,77363.82,0.0,-0.98359,2e-05,2.00213]
[1776459374852,42.83,77363.82,0.0,-0.98359,2e-05,2.00213]
[1776459374937,42.83,77363.82,0.0,-0.98359,2e-05,2.00213]
[1776459374862,42.83,77365.8,0.0,-0.98355,2e-05,2.00617]
[1776459380621,42.83,77365.26,0.0,-0.98357,2e-05,2.00452]
[1776459385656,42.83,77365.49,0.0,-0.98356,2e-05,2.0051]
[1776459390690,42.84,77366.28,0.0,-0.98352,2e-05,2.00911]
[1776459395726,42.84,77361.73,0.0,-0.98363,2e-05,1.99714]
[1776459396173,42.84,77361.73,0.0,-0.98363,2e-05,1.99714]
[1776459396187,42.84,77361.73,0.0,-0.98363,2e-05,1.99714]
[1776459396372,42.84,77361.73,0.0,-0.98363,2e-05,1.99714]
[1776459396434,42.84,77361.73,0.0,-0.98363,2e-05,1.99714]
[1776459397675,42.84,77360.62,0.0,-0.98366,2e-05,1.99478]
[1776459397689,42.84,77360.62,0.0,-0.98366,2e-05,1.99478]
[1776459397798,42.84,77360.62,0.0,-0.98366,2e-05,1.99478]
[1776459397942,42.84,77360.62,0.0,-0.98366,2e-05,1.99478]
[1776459397851,42.84,77360.84,0.0,-0.98365,2e-05,1.99516]
[1776459403782,42.83,77361.31,0.0,-0.98365,2e-05,1.99568]
[1776459406617,42.83,77363.03,0.0,-0.98362,2e-05,1.99907]
[1776459406689,42.83,77363.03,0.0,-0.98362,2e-05,1.99907]
[1776459406696,42.83,77363.03,0.0,-0.98362,2e-05,1.99907]
[1776459406837,42.83,77363.03,0.0,-0.98362,2e-05,1.99907]
[1776459406938,42.83,77363.03,0.0,-0.98362,2e-05,1.99907]
[1776459406947,42.83,77363.03,0.0,-0.98362,2e-05,1.99907]
[1776459407078,42.83,77363.18,0.0,-0.98361,2e-05,1.9993]
[1776459407210,42.83,77363.18,0.0,-0.98361,2e-05,1.9993]
[1776459407328,42.83,77363.18,0.0,-0.98361,2e-05,1.9993]
[1776459407439,42.83,77363.18,0.0,-0.98361,2e-05,1.9993]
[1776459407575,42.83,77363.18,0.0,-0.98361,2e-05,1.9993]
[1776459407639,42.83,77363.18,0.0,-0.98361,2e-05,1.9993]
[1776459407695,42.83,77363.18,0.0,-0.98361,2e-05,1.9993]
[1776459407844,42.83,77363.18,0.0,-0.98361,2e-05,1.9993]
[1776459407845,42.83,77363.18,0.0,-0.98361,2e-05,1.9993]
[1776459407937,42.83,77363.18,0.0,-0.98361,2e-05,1.9993]
[1776459407947,42.83,77363.18,0.0,-0.98361,2e-05,1.9993]
[1776459407937,42.83,77362.94,0.0,-0.98362,2e-05,1.99872]
[1776459408070,42.83,77362.94,0.0,-0.98362,2e-05,1.99872]
[1776459408197,42.83,77362.94,0.0,-0.98362,2e-05,1.99872]
[1776459408199,42.83,77362.94,0.0,-0.98362,2e-05,1.99872]
[1776459408439,42.83,77362.94,0.0,-0.98362,2e-05,1.99872]
[1776459408817,42.83,77363.16,0.0,-0.98361,2e-05,1.9991]
[1776459411935,42.83,77363.55,0.0,-0.98361,2e-05,1.99974]
[1776459412193,42.83,77364.21,0.0,-0.9836,2e-05,2.00102]
[1776459412454,42.83,77364.21,0.0,-0.9836,2e-05,2.00102]
[1776459415936,42.83,77365.29,0.0,-0.98358,2e-05,2.003]
[1776459416192,42.83,77365.29,0.0,-0.98358,2e-05,2.003]
[1776459416308,42.83,77365.29,0.0,-0.98358,2e-05,2.003]
[1776459416447,42.83,77365.29,0.0,-0.98358,2e-05,2.003]
[1776459416691,42.83,77365.29,0.0,-0.98358,2e-05,2.003]
[1776459417253,42.83,77365.51,0.0,-0.98358,2e-05,2.00329]
[1776459417318,42.83,77365.51,0.0,-0.98358,2e-05,2.00329]
[1776459417442,42.83,77365.51,0.0,-0.98358,2e-05,2.00329]
[1776459417507,42.83,77365.51,0.0,-0.98358,2e-05,2.0032]
[1776459422915,42.83,77366.94,0.0,-0.98355,2e-05,2.00574]
[1776459424644,42.83,77369.1,0.0,-0.98351,2e-05,2.01013]
[1776459424650,42.83,77369.1,0.0,-0.98351,2e-05,2.01013]
[1776459424688,42.83,77369.1,0.0,-0.98351,2e-05,2.01013]
[1776459424781,42.83,77369.1,0.0,-0.98351,2e-05,2.01013]
[1776459424886,42.83,77369.1,0.0,-0.98351,2e-05,2.01013]
[1776459424935,42.83,77369.1,0.0,-0.98351,2e-05,2.01013]
[1776459424965,42.83,77375.66,0.0,-0.98338,2e-05,2.02366]
[1776459425206,42.83,77375.66,0.0,-0.98338,2e-05,2.02366]
[1776459425339,42.83,77375.66,0.0,-0.98338,2e-05,2.02366]
[1776459425437,42.83,77375.66,0.0,-0.98338,2e-05,2.02366]
[1776459425446,42.83,77375.66,0.0,-0.98338,2e-05,2.02366]
[1776459425606,42.83,77375.66,0.0,-0.98338,2e-05,2.02366]
[1776459425690,42.83,77375.66,0.0,-0.98338,2e-05,2.02366]
[1776459425703,42.83,77375.66,0.0,-0.98338,2e-05,2.02366]
[1776459425846,42.83,77375.66,0.0,-0.98338,2e-05,2.02366]
[1776459425940,42.83,77375.66,0.0,-0.98338,2e-05,2.02366]
[1776459425950,42.83,77375.66,0.0,-0.98338,2e-05,2.02366]
[1776459426209,42.83,77375.82,0.0,-0.98338,2e-05,2.0239]
[1776459426350,42.83,77375.82,0.0,-0.98338,2e-05,2.0239]
[1776459426439,42.83,77375.82,0.0,-0.98338,2e-05,2.0239]
[1776459426473,42.83,77375.82,0.0,-0.98338,2e-05,2.0239]
[1776459426692,42.83,77375.82,0.0,-0.98338,2e-05,2.0239]
[1776459426710,42.83,77375.82,0.0,-0.98338,2e-05,2.0239]
[1776459426792,42.83,77375.82,0.0,-0.98338,2e-05,2.0239]
[1776459426918,42.83,77375.82,0.0,-0.98338,2e-05,2.0239]
[1776459426942,42.83,77375.82,0.0,-0.98338,2e-05,2.0239]
[1776459426895,42.83,77375.82,0.0,-0.98338,2e-05,2.02379]
[1776459427060,42.83,77375.82,0.0,-0.98338,2e-05,2.02379]
[1776459427200,42.83,77375.82,0.0,-0.98338,2e-05,2.02379]
[1776459427440,42.83,77375.82,0.0,-0.98338,2e-05,2.02379]
[1776459427950,42.82,77375.99,0.0,-0.98338,2e-05,2.02402]
[1776459432988,42.82,77375.95,0.0,-0.98338,2e-05,2.02344]
[1776459436827,42.82,77374.13,0.0,-0.98342,2e-05,2.0194]
[1776459436937,42.82,77374.13,0.0,-0.98342,2e-05,2.0194]
[1776459436940,42.82,77374.13,0.0,-0.98342,2e-05,2.0194]
[1776459436971,42.82,77374.13,0.0,-0.98342,2e-05,2.01932]
[1776459437101,42.82,77374.13,0.0,-0.98342,2e-05,2.01932]
[1776459437193,42.82,77374.13,0.0,-0.98342,2e-05,2.01932]
[1776459437202,42.82,77374.13,0.0,-0.98343,2e-05,2.0192]
[1776459443060,42.82,77373.93,0.0,-0.98344,2e-05,2.01807]
[1776459448127,42.82,77374.66,0.0,-0.98341,2e-05,2.02083]
[1776459448288,42.82,77374.66,0.0,-0.98341,2e-05,2.02083]
[1776459448294,42.82,77374.66,0.0,-0.98341,2e-05,2.02083]
[1776459448430,42.82,77374.66,0.0,-0.98341,2e-05,2.02083]
[1776459448624,42.82,77374.66,0.0,-0.98341,2e-05,2.02083]
[1776459448687,42.82,77374.66,0.0,-0.98341,2e-05,2.02083]
[1776459448724,42.82,77374.8,0.0,-0.9834,2e-05,2.02157]
[1776459451116,42.83,77376.77,0.0,-0.98337,2e-05,2.0243]
[1776459452926,42.83,77376.77,0.0,-0.98337,2e-05,2.0243]
[1776459452936,42.83,77376.77,0.0,-0.98337,2e-05,2.0243]
[1776459452961,42.83,77376.77,0.0,-0.98337,2e-05,2.0243]
[1776459452932,42.83,77379.24,0.0,-0.98332,2e-05,2.02989]
[1776459453090,42.83,77379.24,0.0,-0.98332,2e-05,2.02989]
[1776459453195,42.83,77379.24,0.0,-0.98332,2e-05,2.02989]
[1776459453198,42.83,77379.24,0.0,-0.98332,2e-05,2.02989]
[1776459453319,42.83,77379.24,0.0,-0.98332,2e-05,2.02989]
[1776459453443,42.83,77379.24,0.0,-0.98332,2e-05,2.02989]
[1776459453537,42.83,77383.02,0.0,-0.98325,2e-05,2.03764]
[1776459455818,42.83,77383.02,0.0,-0.98325,2e-05,2.03764]
[1776459455950,42.83,77383.02,0.0,-0.98325,2e-05,2.03764]
[1776459456031,42.83,77383.02,0.0,-0.98325,2e-05,2.03764]
[1776459456440,42.83,77383.02,0.0,-0.98325,2e-05,2.03733]
[1776459462896,42.83,77383.93,0.0,-0.98324,2e-05,2.03843]
[1776459462935,42.83,77383.93,0.0,-0.98324,2e-05,2.03843]
[1776459463036,42.83,77383.93,0.0,-0.98324,2e-05,2.0381]
[1776459463084,42.83,77383.93,0.0,-0.98324,2e-05,2.0381]
[1776459463191,42.83,77383.93,0.0,-0.98324,2e-05,2.0381]
[1776459463197,42.83,77383.93,0.0,-0.98324,2e-05,2.0381]
[1776459463438,42.83,77383.93,0.0,-0.98324,2e-05,2.0381]
[1776459463479,42.83,77383.93,0.0,-0.98324,2e-05,2.0381]
[1776459463530,42.83,77383.93,0.0,-0.98324,2e-05,2.0381]
[1776459463678,42.83,77383.93,0.0,-0.98324,2e-05,2.0381]
[1776459463693,42.83,77383.93,0.0,-0.98324,2e-05,2.0381]
[1776459463718,42.82,77384.0,0.0,-0.98324,2e-05,2.03809]
[1776459470250,42.82,77383.15,0.0,-0.98327,2e-05,2.03518]
[1776459475285,42.82,77384.69,0.0,-0.98325,2e-05,2.0376]
[1776459480658,42.81,77384.41,0.0,-0.98326,2e-05,2.03653]
[1776459480687,42.81,77384.41,0.0,-0.98326,2e-05,2.03653]
[1776459480695,42.81,77384.41,0.0,-0.98326,2e-05,2.03653]
[1776459480827,42.81,77384.41,0.0,-0.98326,2e-05,2.03653]
[1776459480941,42.81,77384.41,0.0,-0.98326,2e-05,2.03653]
[1776459480951,42.81,77384.41,0.0,-0.98326,2e-05,2.03653]
[1776459481037,42.81,77384.24,0.0,-0.98326,2e-05,2.03585]
[1776459481116,42.81,77384.24,0.0,-0.98326,2e-05,2.03585]
[1776459481193,42.81,77384.24,0.0,-0.98326,2e-05,2.03585]
[1776459481242,42.81,77384.24,0.0,-0.98326,2e-05,2.03585]
[1776459481391,42.81,77384.24,0.0,-0.98326,2e-05,2.03585]
[1776459481443,42.81,77384.24,0.0,-0.98326,2e-05,2.03585]
[1776459481522,42.81,77384.24,0.0,-0.98326,2e-05,2.03585]
[1776459481679,42.81,77384.24,0.0,-0.98326,2e-05,2.03585]
[1776459481699,42.81,77384.24,0.0,-0.98326,2e-05,2.03585]
[1776459481745,42.81,77384.24,0.0,-0.98326,2e-05,2.03585]
[1776459481860,42.81,77384.24,0.0,-0.98326,2e-05,2.03585]
[1776459481939,42.81,77384.24,0.0,-0.98326,2e-05,2.03585]
[1776459481991,42.81,77384.24,0.0,-0.98326,2e-05,2.03585]
[1776459481957,42.81,77383.99,0.0,-0.98327,2e-05,2.03517]
[1776459482112,42.81,77383.99,0.0,-0.98327,2e-05,2.03517]
[1776459482192,42.81,77383.99,0.0,-0.98327,2e-05,2.03517]
[1776459482338,42.81,77383.99,0.0,-0.98327,2e-05,2.03517]
[1776459482450,42.81,77383.99,0.0,-0.98327,2e-05,2.03517]
[1776459482592,42.81,77383.99,0.0,-0.98327,2e-05,2.03517]
[1776459482691,42.81,77383.99,0.0,-0.98327,2e-05,2.03517]
[1776459482700,42.81,77383.99,0.0,-0.98327,2e-05,2.03517]
[1776459482817,42.81,77383.99,0.0,-0.98327,2e-05,2.03517]
[1776459482924,42.81,77383.99,0.0,-0.98327,2e-05,2.03517]
[1776459482938,42.81,77383.99,0.0,-0.98327,2e-05,2.03517]
[1776459483025,42.81,77383.97,0.0,-0.98327,2e-05,2.03496]
[1776459483104,42.81,77383.97,0.0,-0.98327,2e-05,2.03496]
[1776459483257,42.81,77383.97,0.0,-0.98327,2e-05,2.03496]
[1776459483403,42.81,77383.97,0.0,-0.98327,2e-05,2.03496]
[1776459483438,42.81,77383.97,0.0,-0.98327,2e-05,2.03496]
[1776459483620,42.81,77383.97,0.0,-0.98327,2e-05,2.03496]
[1776459483729,42.81,77383.97,0.0,-0.98327,2e-05,2.03496]
[1776459483939,42.81,77383.97,0.0,-0.98327,2e-05,2.03496]
[1776459483945,42.81,77383.97,0.0,-0.98327,2e-05,2.03496]
[1776459484040,42.81,77383.97,0.0,-0.98327,2e-05,2.0348]
[1776459484575,42.81,77383.97,0.0,-0.98327,2e-05,2.0348]
[1776459484694,42.81,77383.97,0.0,-0.98327,2e-05,2.0348]
[1776459484708,42.81,77383.97,0.0,-0.98327,2e-05,2.0348]
[1776459484946,42.81,77383.97,0.0,-0.98327,2e-05,2.0348]
[1776459485033,42.81,77383.97,0.0,-0.98327,2e-05,2.03464]
[1776459485189,42.81,77383.97,0.0,-0.98327,2e-05,2.03464]
[1776459485196,42.81,77383.97,0.0,-0.98327,2e-05,2.03464]
[1776459485444,42.81,77383.97,0.0,-0.98327,2e-05,2.03464]
[1776459485693,42.81,77383.97,0.0,-0.98327,2e-05,2.03464]
[1776459485840,42.81,77383.97,0.0,-0.98327,2e-05,2.03464]
[1776459485882,42.81,77384.95,0.0,-0.98326,2e-05,2.03653]
[1776459486359,42.81,77384.95,0.0,-0.98326,2e-05,2.03653]
[1776459486434,42.81,77384.95,0.0,-0.98326,2e-05,2.03653]
[1776459486460,42.81,77384.95,0.0,-0.98326,2e-05,2.03637]
[1776459487162,42.81,77384.95,0.0,-0.98326,2e-05,2.03637]
[1776459487195,42.81,77384.95,0.0,-0.98326,2e-05,2.03637]
[1776459487435,42.81,77384.95,0.0,-0.98326,2e-05,2.03637]
[1776459487441,42.81,77384.95,0.0,-0.98326,2e-05,2.03637]
[1776459487691,42.81,77384.95,0.0,-0.98326,2e-05,2.03637]
[1776459487935,42.81,77384.95,0.0,-0.98326,2e-05,2.03637]
[1776459487940,42.81,77384.95,0.0,-0.98326,2e-05,2.03637]
[1776459488036,42.81,77385.17,0.0,-0.98326,2e-05,2.03666]
[1776459488453,42.81,77385.17,0.0,-0.98326,2e-05,2.03666]
[1776459488687,42.81,77385.17,0.0,-0.98326,2e-05,2.03666]
[1776459488693,42.81,77385.17,0.0,-0.98326,2e-05,2.03666]
[1776459488705,42.81,77385.27,0.0,-0.98326,2e-05,2.03671]
[1776459489293,42.81,77385.27,0.0,-0.98326,2e-05,2.03671]
[1776459489536,42.81,77385.27,0.0,-0.98326,2e-05,2.03671]
[1776459489691,42.81,77385.27,0.0,-0.98326,2e-05,2.03671]
[1776459489754,42.81,77386.48,0.0,-0.98323,2e-05,2.03911]
[1776459490395,42.81,77395.46,0.0,-0.98305,2e-05,2.05786]
[1776459491402,42.8,77397.26,0.0,-0.98302,2e-05,2.0615]
[1776459492973,42.8,77397.26,0.0,-0.98302,2e-05,2.0615]
[1776459493049,42.8,77397.26,0.0,-0.98302,2e-05,2.0615]
[1776459493180,42.8,77397.71,0.0,-0.98301,2e-05,2.06227]
[1776459493194,42.8,77397.71,0.0,-0.98301,2e-05,2.06227]
[1776459498451,42.8,77398.0,0.0,-0.98302,2e-05,2.06172]
[1776459503464,42.8,77398.13,0.0,-0.98302,2e-05,2.06136]
[1776459504111,42.79,77398.13,0.0,-0.98303,2e-05,2.06094]
[1776459504193,42.79,77398.13,0.0,-0.98303,2e-05,2.06094]
[1776459504374,42.79,77398.13,0.0,-0.98303,2e-05,2.06094]
[1776459504440,42.79,77398.13,0.0,-0.98303,2e-05,2.06094]
[1776459511543,42.8,77396.87,0.0,-0.98305,2e-05,2.0579]
[1776459512550,42.8,77394.29,0.0,-0.9831,2e-05,2.05225]
[1776459515177,42.8,77393.45,0.0,-0.98312,2e-05,2.05009]
[1776459515183,42.8,77393.45,0.0,-0.98312,2e-05,2.05009]
[1776459515309,42.8,77393.45,0.0,-0.98312,2e-05,2.05009]
[1776459515437,42.8,77393.45,0.0,-0.98312,2e-05,2.05009]
[1776459515447,42.8,77393.45,0.0,-0.98312,2e-05,2.05009]
[1776459515691,42.8,77393.45,0.0,-0.98312,2e-05,2.05009]
[1776459515698,42.8,77393.45,0.0,-0.98312,2e-05,2.05009]
[1776459515944,42.8,77393.45,0.0,-0.98312,2e-05,2.05009]
[1776459521613,42.8,77393.61,0.0,-0.98313,2e-05,2.04906]
[1776459530676,42.79,77393.75,0.0,-0.98315,2e-05,2.04759]
[1776459531683,42.79,77391.71,0.0,-0.98319,2e-05,2.0431]
[1776459532305,42.79,77391.71,0.0,-0.98319,2e-05,2.0431]
[1776459532311,42.79,77391.71,0.0,-0.98319,2e-05,2.0431]
[1776459532437,42.79,77391.71,0.0,-0.98319,2e-05,2.0431]
[1776459532690,42.79,77390.07,0.0,-0.98323,2e-05,2.03947]
[1776459537725,42.78,77389.5,0.0,-0.98325,2e-05,2.03738]
[1776459538800,42.78,77389.5,0.0,-0.98325,2e-05,2.03738]
[1776459538941,42.78,77389.5,0.0,-0.98325,2e-05,2.03738]
[1776459538952,42.78,77389.5,0.0,-0.98325,2e-05,2.03738]
[1776459539205,42.78,77389.33,0.0,-0.98325,2e-05,2.03685]
[1776459539211,42.78,77389.33,0.0,-0.98325,2e-05,2.03685]
[1776459539442,42.78,77389.33,0.0,-0.98325,2e-05,2.03685]
[1776459539739,42.78,77387.5,0.0,-0.98329,2e-05,2.03285]
[1776459541055,42.78,77378.74,0.0,-0.98346,2e-05,2.01442]
[1776459541753,42.78,77377.77,0.0,-0.98348,2e-05,2.01227]
[1776459544774,42.78,77385.16,0.0,-0.98334,2e-05,2.02727]
[1776459545781,42.78,77387.29,0.0,-0.9833,2e-05,2.03156]
[1776459551823,42.77,77386.94,0.0,-0.98332,2e-05,2.02997]
[1776459556858,42.77,77387.02,0.0,-0.98332,2e-05,2.0295]
[1776459561893,42.77,77386.94,0.0,-0.98333,2e-05,2.02857]
[1776459564914,42.76,77385.35,0.0,-0.98336,2e-05,2.02479]
[1776459569949,42.77,77386.44,0.0,-0.98332,2e-05,2.02921]
[1776459570956,42.78,77384.08,0.0,-0.98337,2e-05,2.02471]
[1776459574984,42.77,77385.49,0.0,-0.98336,2e-05,2.02438]
[1776459581026,42.77,77385.15,0.0,-0.98338,2e-05,2.02282]
[1776459587067,42.76,77384.21,0.0,-0.98341,2e-05,2.02002]
[1776459592103,42.76,77383.97,0.0,-0.98342,2e-05,2.01884]
[1776459594117,42.76,77385.37,0.0,-0.98339,2e-05,2.02149]
[1776459599152,42.76,77385.43,0.0,-0.9834,2e-05,2.02093]
[1776459600159,42.76,77380.32,0.0,-0.9835,2e-05,2.01017]
[1776459601166,42.76,77372.89,0.0,-0.98365,2e-05,1.99466]
[1776459602173,42.76,77374.61,0.0,-0.98361,2e-05,1.9981]
[1776459609222,42.75,77374.39,0.0,-0.98362,2e-05,1.99696]
[1776459617283,42.75,77374.0,0.0,-0.98364,2e-05,1.99549]
[1776459623073,42.75,77373.92,0.0,-0.98364,2e-05,1.99501]
[1776459623079,42.75,77373.92,0.0,-0.98364,2e-05,1.99501]
[1776459623187,42.75,77373.92,0.0,-0.98364,2e-05,1.99501]
[1776459629368,42.76,77372.45,0.0,-0.98365,2e-05,1.99386]
[1776459631382,42.76,77367.83,0.0,-0.98376,2e-05,1.98204]
[1776459632294,42.76,77367.83,0.0,-0.98376,2e-05,1.98204]
[1776459632302,42.76,77367.83,0.0,-0.98376,2e-05,1.98204]
[1776459632411,42.76,77367.83,0.0,-0.98376,2e-05,1.98204]
[1776459632436,42.76,77367.83,0.0,-0.98376,2e-05,1.98204]
[1776459632464,42.76,77364.55,0.0,-0.98383,2e-05,1.97523]
[1776459640445,42.75,77363.85,0.0,-0.98384,2e-05,1.97323]
[1776459642459,42.75,77359.26,0.0,-0.98393,2e-05,1.96372]
[1776459643466,42.75,77357.36,0.0,-0.98398,2e-05,1.95935]
[1776459645187,42.75,77357.36,0.0,-0.98398,2e-05,1.95935]
[1776459645202,42.75,77357.36,0.0,-0.98398,2e-05,1.95935]
[1776459645359,42.75,77356.41,0.0,-0.984,2e-05,1.95699]
[1776459645440,42.75,77356.41,0.0,-0.984,2e-05,1.95699]
[1776459651522,42.74,77355.72,0.0,-0.98404,2e-05,1.95291]
[1776459652713,42.74,77355.72,0.0,-0.98404,2e-05,1.95291]
[1776459652782,42.74,77355.72,0.0,-0.98404,2e-05,1.95291]
[1776459652935,42.74,77355.72,0.0,-0.98404,2e-05,1.95291]
[1776459652941,42.74,77355.72,0.0,-0.98404,2e-05,1.95291]
[1776459653048,42.74,77355.72,0.0,-0.98404,2e-05,1.95291]
[1776459653155,42.74,77355.72,0.0,-0.98404,2e-05,1.95291]
[1776459653190,42.74,77355.72,0.0,-0.98404,2e-05,1.95291]
[1776459653536,42.73,77353.99,0.0,-0.98408,2e-05,1.94875]
[1776459658571,42.73,77354.29,0.0,-0.98407,2e-05,1.94922]
[1776459661060,42.73,77354.75,0.0,-0.98406,2e-05,1.95012]
[1776459661130,42.73,77354.75,0.0,-0.98406,2e-05,1.95012]
[1776459661192,42.73,77354.75,0.0,-0.98406,2e-05,1.95012]
[1776459666629,42.73,77360.47,0.0,-0.98396,2e-05,1.96155]
[1776459668043,42.73,77360.47,0.0,-0.98396,2e-05,1.96155]
[1776459668050,42.73,77360.47,0.0,-0.98396,2e-05,1.96155]
[1776459668193,42.73,77360.47,0.0,-0.98396,2e-05,1.96155]
[1776459668199,42.73,77360.47,0.0,-0.98396,2e-05,1.96155]
[1776459668206,42.73,77367.75,0.0,-0.98382,2e-05,1.97638]
[1776459668454,42.73,77367.75,0.0,-0.98382,2e-05,1.97638]
[1776459668641,42.73,77372.23,0.0,-0.98373,2e-05,1.98551]
[1776459669648,42.73,77374.74,0.0,-0.98368,2e-05,1.99062]
[1776459670655,42.73,77378.2,0.0,-0.98361,2e-05,1.9977]
[1776459671662,42.73,77383.23,0.0,-0.98352,2e-05,2.00804]
[1776459672729,42.73,77383.23,0.0,-0.98352,2e-05,2.00804]
[1776459672849,42.73,77383.23,0.0,-0.98352,2e-05,2.00804]
[1776459672937,42.73,77383.23,0.0,-0.98352,2e-05,2.00804]
[1776459672943,42.73,77386.33,0.0,-0.98346,2e-05,2.01438]
[1776459675028,42.73,77386.33,0.0,-0.98346,2e-05,2.01438]
[1776459675069,42.73,77379.1,0.0,-0.9836,2e-05,1.99917]
[1776459675828,42.73,77379.1,0.0,-0.9836,2e-05,1.99917]
[1776459675917,42.73,77375.11,0.0,-0.98368,2e-05,1.99085]
[1776459681732,42.73,77375.46,0.0,-0.98368,2e-05,1.99096]
[1776459682851,42.73,77375.46,0.0,-0.98368,2e-05,1.99096]
[1776459682899,42.73,77375.46,0.0,-0.98368,2e-05,1.99096]
[1776459682937,42.73,77375.46,0.0,-0.98368,2e-05,1.99096]
[1776459688782,42.73,77375.43,0.0,-0.98366,2e-05,1.99243]
[1776459690796,42.74,77379.07,0.0,-0.98358,2e-05,2.00087]
[1776459691802,42.74,77387.17,0.0,-0.98344,2e-05,2.01545]
[1776459692584,42.74,77387.17,0.0,-0.98344,2e-05,2.01545]
[1776459692590,42.74,77387.17,0.0,-0.98344,2e-05,2.01545]
[1776459692694,42.74,77387.17,0.0,-0.98344,2e-05,2.01545]
[1776459692725,42.74,77387.17,0.0,-0.98344,2e-05,2.01545]
[1776459692789,42.74,77387.17,0.0,-0.98344,2e-05,2.01545]
[1776459692806,42.74,77387.17,0.0,-0.98344,2e-05,2.01545]
[1776459692943,42.74,77387.17,0.0,-0.98344,2e-05,2.01545]
[1776459692956,42.74,77387.17,0.0,-0.98344,2e-05,2.01545]
[1776459693189,42.74,77387.17,0.0,-0.98344,2e-05,2.01545]
[1776459693242,42.73,77387.39,0.0,-0.98345,2e-05,2.0144]
[1776459695830,42.73,77388.6,0.0,-0.98343,2e-05,2.01647]
[1776459700601,42.73,77388.6,0.0,-0.98343,2e-05,2.01647]
[1776459700690,42.73,77388.6,0.0,-0.98343,2e-05,2.01647]
[1776459700698,42.73,77388.6,0.0,-0.98343,2e-05,2.01647]
[1776459700872,42.73,77388.6,0.0,-0.98343,2e-05,2.01647]
[1776459700887,42.73,77388.6,0.0,-0.98343,2e-05,2.01647]
[1776459700936,42.73,77388.6,0.0,-0.98343,2e-05,2.01647]
[1776459702879,42.73,77385.16,0.0,-0.98351,2e-05,2.00825]
[1776459703886,42.73,77382.84,0.0,-0.98356,2e-05,2.0033]
[1776459707062,42.72,77383.34,0.0,-0.98355,2e-05,2.00407]
[1776459707068,42.72,77383.34,0.0,-0.98355,2e-05,2.00407]
[1776459707188,42.72,77383.34,0.0,-0.98355,2e-05,2.00407]
[1776459714963,42.72,77383.21,0.0,-0.98356,2e-05,2.00258]
[1776459717489,42.71,77382.81,0.0,-0.9836,2e-05,1.99904]
[1776459717495,42.71,77382.81,0.0,-0.9836,2e-05,1.99904]
[1776459717662,42.71,77382.81,0.0,-0.9836,2e-05,1.99904]
[1776459717688,42.71,77382.81,0.0,-0.9836,2e-05,1.99904]
[1776459717814,42.71,77382.81,0.0,-0.9836,2e-05,1.99904]
[1776459717939,42.71,77382.81,0.0,-0.9836,2e-05,1.99904]
[1776459718194,42.71,77382.81,0.0,-0.9836,2e-05,1.99904]
[1776459718275,42.71,77382.81,0.0,-0.9836,2e-05,1.99904]
[1776459718435,42.7,77382.81,0.0,-0.98361,2e-05,1.99772]
[1776459718688,42.7,77382.81,0.0,-0.98361,2e-05,1.99772]
[1776459718694,42.7,77382.81,0.0,-0.98361,2e-05,1.99772]
[1776459718880,42.7,77382.81,0.0,-0.98361,2e-05,1.99772]
[1776459718910,42.7,77382.81,0.0,-0.98361,2e-05,1.99772]
[1776459718942,42.7,77382.81,0.0,-0.98361,2e-05,1.99772]
[1776459730067,42.67,77383.56,0.0,-0.98367,2e-05,1.99195]
[1776459732082,42.66,77390.12,0.0,-0.98354,2e-05,2.00534]
[1776459733089,42.66,77393.46,0.0,-0.98348,2e-05,2.01111]
[1776459735103,42.66,77395.11,0.0,-0.98345,2e-05,2.01428]
[1776459736110,42.66,77388.43,0.0,-0.98359,2e-05,2.00027]
[1776459738124,42.66,77392.86,0.0,-0.9835,2e-05,2.00918]
[1776459739132,42.66,77396.08,0.0,-0.98344,2e-05,2.01572]
[1776459740140,42.65,77397.43,0.0,-0.98342,2e-05,2.01837]
[1776459744169,42.65,77399.61,0.0,-0.98338,2e-05,2.02224]
[1776459749204,42.66,77399.45,0.0,-0.98336,2e-05,2.02389]
[1776459756254,42.66,77399.7,0.0,-0.98338,2e-05,2.02166]
[1776459762296,42.66,77403.55,0.0,-0.98331,2e-05,2.02872]
[1776459767330,42.65,77403.79,0.0,-0.98332,2e-05,2.02835]
[1776459772366,42.65,77404.88,0.0,-0.9833,2e-05,2.02979]
[1776459774380,42.65,77406.28,0.0,-0.98328,2e-05,2.03238]
[1776459779414,42.64,77408.36,0.0,-0.98325,2e-05,2.0359]
[1776459780421,42.64,77411.15,0.0,-0.98319,2e-05,2.04143]
[1776459781523,42.64,77411.15,0.0,-0.98319,2e-05,2.04143]
[1776459781650,42.64,77411.15,0.0,-0.98319,2e-05,2.04143]
[1776459782603,42.64,77439.52,0.0,-0.98262,2e-05,2.10168]
[1776459783443,42.64,77449.91,0.0,-0.98241,2e-05,2.12367]
[1776459784450,42.64,77450.83,0.0,-0.98239,2e-05,2.12533]
[1776459785785,42.64,77450.83,0.0,-0.98239,2e-05,2.12533]
[1776459785855,42.64,77450.82,0.0,-0.9824,2e-05,2.12497]
[1776459786464,42.63,77445.83,0.0,-0.9825,2e-05,2.11382]
[1776459787470,42.63,77441.69,0.0,-0.98259,2e-05,2.10456]
[1776459792505,42.63,77442.45,0.0,-0.98259,2e-05,2.10489]
[1776459797541,42.62,77441.48,0.0,-0.98262,2e-05,2.10139]
[1776459800563,42.62,77439.93,0.0,-0.98266,2e-05,2.09717]
[1776459802577,42.61,77438.44,0.0,-0.9827,2e-05,2.09339]
[1776459807613,42.62,77437.29,0.0,-0.98271,2e-05,2.09183]
[1776459808620,42.62,77427.78,0.0,-0.9829,2e-05,2.07178]
[1776459809627,42.62,77422.94,0.0,-0.983,2e-05,2.06182]
[1776459815669,42.62,77422.53,0.0,-0.98304,2e-05,2.05743]
[1776459816676,42.62,77418.65,0.0,-0.98312,2e-05,2.04899]
[1776459819697,42.61,77414.05,0.0,-0.98322,2e-05,2.03867]
[1776459820704,42.61,77410.61,0.0,-0.98329,2e-05,2.03125]
[1776459821711,42.61,77405.24,0.0,-0.98339,2e-05,2.01981]
[1776459822718,42.61,77403.18,0.0,-0.98344,2e-05,2.01535]
[1776459826746,42.61,77398.68,0.0,-0.98353,2e-05,2.00537]
[1776459831781,42.6,77398.45,0.0,-0.98354,2e-05,2.00419]
[1776459833795,42.6,77395.33,0.0,-0.98361,2e-05,1.99742]
[1776459834802,42.6,77393.46,0.0,-0.98364,2e-05,1.99341]
[1776459838830,42.6,77389.24,0.0,-0.98373,2e-05,1.98418]
[1776459839837,42.6,77387.07,0.0,-0.98378,2e-05,1.97959]
[1776459844872,42.6,77386.24,0.0,-0.9838,2e-05,1.97735]
[1776459847941,42.6,77386.09,0.0,-0.9838,2e-05,1.97694]
[1776459848199,42.6,77386.09,0.0,-0.9838,2e-05,1.97694]
[1776459848271,42.6,77386.09,0.0,-0.9838,2e-05,1.97673]
[1776459859977,42.59,77386.09,0.0,-0.98381,2e-05,1.97572]
[1776459866020,42.59,77386.62,0.0,-0.9838,2e-05,1.97732]
[1776459874076,42.6,77386.46,0.0,-0.9838,2e-05,1.97631]
[1776459881125,42.6,77386.46,0.0,-0.98381,2e-05,1.97556]
[1776459886163,42.6,77387.4,0.0,-0.9838,2e-05,1.97697]
[1776459887170,42.6,77395.78,0.0,-0.98363,2e-05,1.99416]
[1776459888177,42.6,77396.64,0.0,-0.98362,2e-05,1.99581]
[1776459891198,42.59,77397.81,0.0,-0.9836,2e-05,1.99781]
[1776459897239,42.59,77397.52,0.0,-0.98361,2e-05,1.99636]
[1776459902275,42.59,77452.97,0.0,-0.9825,2e-05,2.11323]
[1776459905296,42.54,77452.89,0.0,-0.9826,2e-05,2.10336]
[1776459908317,42.51,77398.86,0.0,-0.98376,2e-05,1.98091]
[1776459909324,42.51,77398.91,0.0,-0.98376,2e-05,1.98099]
[1776459910331,42.51,77409.94,0.0,-0.98354,2e-05,2.00384]
[1776459911338,42.5,77417.49,0.0,-0.9834,2e-05,2.01956]
[1776459912189,42.5,77417.49,0.0,-0.9834,2e-05,2.01956]
[1776459912345,42.5,77418.62,0.0,-0.98337,2e-05,2.02184]
[1776459915935,42.5,77417.91,0.0,-0.98339,2e-05,2.02007]
[1776459916095,42.5,77417.91,0.0,-0.98339,2e-05,2.02007]
[1776459916195,42.5,77417.91,0.0,-0.98339,2e-05,2.02007]
[1776459916435,42.5,77417.91,0.0,-0.98339,2e-05,2.02007]
[1776459916373,42.5,77418.34,0.0,-0.98338,2e-05,2.02085]
[1776459917380,42.5,77418.28,0.0,-0.98339,2e-05,2.02059]
[1776459926443,42.5,77419.09,0.0,-0.98337,2e-05,2.02229]
[1776459933493,42.51,77418.96,0.0,-0.98337,2e-05,2.02126]
[1776459934500,42.51,77416.99,0.0,-0.98342,2e-05,2.01701]
[1776459940542,42.51,77416.72,0.0,-0.98343,2e-05,2.01574]
[1776459945577,42.5,77416.1,0.0,-0.98345,2e-05,2.01383]
[1776459950612,42.5,77416.68,0.0,-0.98344,2e-05,2.01428]
[1776459953633,42.5,77408.16,0.0,-0.98361,2e-05,1.99613]
[1776459954639,42.5,77410.06,0.0,-0.98358,2e-05,1.99998]
[1776459959675,42.5,77410.33,0.0,-0.98358,2e-05,1.99999]
[1776459961170,42.5,77417.63,0.0,-0.98343,2e-05,2.01512]
[1776459962696,42.49,77420.46,0.0,-0.98338,2e-05,2.02076]
[1776459963703,42.49,77422.3,0.0,-0.98334,2e-05,2.02447]
[1776459968738,42.49,77422.4,0.0,-0.98335,2e-05,2.02392]
[1776459973773,42.49,77421.65,0.0,-0.98337,2e-05,2.02174]
[1776459976794,42.49,77419.38,0.0,-0.98342,2e-05,2.01655]
[1776459977801,42.48,77420.83,0.0,-0.98339,2e-05,2.01944]
[1776459982836,42.48,77421.27,0.0,-0.98339,2e-05,2.01959]
[1776459983843,42.48,77420.02,0.0,-0.98342,2e-05,2.01682]
[1776459988878,42.49,77418.72,0.0,-0.98342,2e-05,2.01619]
[1776459990420,42.49,77418.72,0.0,-0.98342,2e-05,2.01619]
[1776459990521,42.49,77418.72,0.0,-0.98342,2e-05,2.01619]
[1776459990687,42.49,77418.82,0.0,-0.98342,2e-05,2.01682]
[1776459990892,42.49,77428.7,0.0,-0.98322,2e-05,2.03802]
[1776459991899,42.49,77432.1,0.0,-0.98317,2e-05,2.0423]
[1776459997941,42.49,77431.26,0.0,-0.9832,2e-05,2.03933]
[1776460002976,42.48,77430.97,0.0,-0.98321,2e-05,2.03781]
[1776460005044,42.48,77430.97,0.0,-0.98321,2e-05,2.03781]
[1776460005948,42.48,77430.97,0.0,-0.98322,2e-05,2.03746]
[1776460006015,42.48,77430.97,0.0,-0.98322,2e-05,2.03746]
[1776460006200,42.48,77430.97,0.0,-0.98322,2e-05,2.03746]
[1776460006298,42.48,77430.56,0.0,-0.98323,2e-05,2.03642]
[1776460012046,42.48,77431.8,0.0,-0.98321,2e-05,2.03804]
[1776460016123,42.47,77432.0,0.0,-0.98321,2e-05,2.03797]
[1776460017951,42.47,77431.6,0.0,-0.98322,2e-05,2.03681]
[1776460018004,42.47,77431.6,0.0,-0.98322,2e-05,2.03681]
[1776460018190,42.47,77431.6,0.0,-0.98322,2e-05,2.03681]
[1776460018756,42.47,77432.05,0.0,-0.98322,2e-05,2.03761]
[1776460018762,42.47,77432.05,0.0,-0.98322,2e-05,2.03761]
[1776460018936,42.47,77432.05,0.0,-0.98322,2e-05,2.03761]
[1776460019095,42.47,77432.19,0.0,-0.98321,2e-05,2.03775]
[1776460024131,42.47,77432.52,0.0,-0.98322,2e-05,2.03767]
[1776460026151,42.47,77432.41,0.0,-0.98322,2e-05,2.03728]
[1776460027096,42.47,77432.41,0.0,-0.98322,2e-05,2.03713]
[1776460027207,42.47,77432.41,0.0,-0.98322,2e-05,2.03713]
[1776460027441,42.47,77432.41,0.0,-0.98322,2e-05,2.03713]
[1776460027622,42.47,77432.63,0.0,-0.98322,2e-05,2.03745]
[1776460027674,42.47,77432.63,0.0,-0.98322,2e-05,2.03745]
[1776460027703,42.47,77432.63,0.0,-0.98322,2e-05,2.03745]
[1776460028159,42.46,77432.57,0.0,-0.98322,2e-05,2.03717]
[1776460033194,42.46,77434.13,0.0,-0.98319,2e-05,2.03991]
[1776460038303,42.46,77434.21,0.0,-0.9832,2e-05,2.03956]
[1776460038441,42.46,77434.21,0.0,-0.9832,2e-05,2.03956]
[1776460038452,42.46,77434.21,0.0,-0.9832,2e-05,2.03956]
[1776460038578,42.46,77434.21,0.0,-0.9832,2e-05,2.03956]
[1776460038692,42.46,77433.1,0.0,-0.98322,2e-05,2.03706]
[1776460038695,42.46,77433.1,0.0,-0.98322,2e-05,2.03706]
[1776460038724,42.46,77433.1,0.0,-0.98322,2e-05,2.03706]
[1776460038847,42.46,77433.1,0.0,-0.98322,2e-05,2.03706]
[1776460038940,42.46,77433.1,0.0,-0.98322,2e-05,2.03706]
[1776460038951,42.46,77433.1,0.0,-0.98322,2e-05,2.03706]
[1776460039068,42.46,77433.1,0.0,-0.98322,2e-05,2.03706]
[1776460039110,42.46,77433.1,0.0,-0.98322,2e-05,2.03706]
[1776460039193,42.46,77433.1,0.0,-0.98322,2e-05,2.03706]
[1776460039202,42.46,77433.1,0.0,-0.98322,2e-05,2.03706]
[1776460039351,42.46,77433.1,0.0,-0.98322,2e-05,2.03706]
[1776460039443,42.46,77433.1,0.0,-0.98322,2e-05,2.03706]
[1776460039448,42.46,77433.1,0.0,-0.98322,2e-05,2.03706]
[1776460039570,42.46,77433.1,0.0,-0.98322,2e-05,2.03706]
[1776460039544,42.46,77433.03,0.0,-0.98322,2e-05,2.03677]
[1776460039701,42.46,77433.03,0.0,-0.98322,2e-05,2.03677]
[1776460039705,42.46,77433.03,0.0,-0.98322,2e-05,2.03677]
[1776460039828,42.46,77433.03,0.0,-0.98322,2e-05,2.03677]
[1776460039941,42.46,77433.03,0.0,-0.98322,2e-05,2.03677]
[1776460040248,42.46,77432.42,0.0,-0.98324,2e-05,2.03534]
[1776460045283,42.46,77432.36,0.0,-0.98324,2e-05,2.0351]
[1776460049439,42.46,77430.91,0.0,-0.98326,2e-05,2.03337]
[1776460049553,42.46,77430.91,0.0,-0.98326,2e-05,2.03337]
[1776460049672,42.47,77429.98,0.0,-0.98327,2e-05,2.03185]
[1776460049689,42.47,77429.98,0.0,-0.98327,2e-05,2.03185]
[1776460049819,42.47,77429.98,0.0,-0.98327,2e-05,2.03185]
[1776460049947,42.47,77429.98,0.0,-0.98327,2e-05,2.03185]
[1776460050096,42.47,77429.98,0.0,-0.98327,2e-05,2.03185]
[1776460050103,42.47,77429.98,0.0,-0.98327,2e-05,2.03185]
[1776460050197,42.47,77429.98,0.0,-0.98327,2e-05,2.03185]
[1776460050208,42.47,77429.98,0.0,-0.98327,2e-05,2.03185]
[1776460050318,42.47,77429.98,0.0,-0.98327,2e-05,2.03185]
[1776460050440,42.47,77429.98,0.0,-0.98327,2e-05,2.03185]
[1776460050442,42.47,77429.98,0.0,-0.98327,2e-05,2.03185]
[1776460050605,42.47,77429.98,0.0,-0.98327,2e-05,2.03185]
[1776460050540,42.47,77430.26,0.0,-0.98326,2e-05,2.03289]
[1776460050695,42.47,77430.26,0.0,-0.98326,2e-05,2.03289]
[1776460051154,42.47,77430.26,0.0,-0.98326,2e-05,2.03289]
[1776460051895,42.47,77429.63,0.0,-0.98329,2e-05,2.0293]
[1776460055353,42.47,77416.49,0.0,-0.98356,2e-05,2.00127]
[1776460056360,42.47,77411.69,0.0,-0.98365,2e-05,1.9912]
[1776460058175,42.47,77411.15,0.0,-0.98366,2e-05,1.99002]
[1776460058187,42.47,77411.15,0.0,-0.98366,2e-05,1.99002]
[1776460058374,42.47,77407.24,0.0,-0.98374,2e-05,1.98186]
[1776460059013,42.47,77407.24,0.0,-0.98374,2e-05,1.98186]
[1776460059130,42.47,77407.24,0.0,-0.98374,2e-05,1.98186]
[1776460059203,42.47,77407.24,0.0,-0.98374,2e-05,1.98186]
[1776460059381,42.47,77402.48,0.0,-0.98383,2e-05,1.97198]
[1776460062402,42.47,77405.87,0.0,-0.98377,2e-05,1.97885]
[1776460067437,42.46,77405.47,0.0,-0.98378,2e-05,1.97771]
[1776460072472,42.46,77404.96,0.0,-0.98379,2e-05,1.97632]
[1776460073326,42.46,77404.96,0.0,-0.98379,2e-05,1.97632]
[1776460073332,42.46,77404.96,0.0,-0.98379,2e-05,1.97632]
[1776460073437,42.46,77404.96,0.0,-0.98379,2e-05,1.97632]
[1776460075170,42.46,77405.9,0.0,-0.98378,2e-05,1.97812]
[1776460075194,42.46,77405.9,0.0,-0.98378,2e-05,1.97812]
[1776460075448,42.46,77405.9,0.0,-0.98378,2e-05,1.97812]
[1776460075593,42.46,77405.9,0.0,-0.98378,2e-05,1.97812]
[1776460075648,42.46,77405.79,0.0,-0.98378,2e-05,1.97782]
[1776460075689,42.46,77405.79,0.0,-0.98378,2e-05,1.97782]
[1776460080144,42.46,77405.87,0.0,-0.98378,2e-05,1.97768]
[1776460080202,42.46,77405.87,0.0,-0.98378,2e-05,1.97768]
[1776460080350,42.46,77405.87,0.0,-0.98378,2e-05,1.97768]
[1776460080614,42.46,77405.87,0.0,-0.98378,2e-05,1.97768]
[1776460080638,42.46,77405.87,0.0,-0.98378,2e-05,1.97768]
[1776460080690,42.46,77407.77,0.0,-0.98374,2e-05,1.98152]
[1776460081407,42.46,77407.77,0.0,-0.98374,2e-05,1.98152]
[1776460081441,42.46,77407.77,0.0,-0.98374,2e-05,1.98152]
[1776460081686,42.46,77409.02,0.0,-0.98372,2e-05,1.98402]
[1776460081947,42.46,77409.02,0.0,-0.98372,2e-05,1.98402]
[1776460082225,42.46,77409.02,0.0,-0.98372,2e-05,1.98402]
[1776460082434,42.46,77409.02,0.0,-0.98372,2e-05,1.98402]
[1776460082439,42.46,77409.02,0.0,-0.98372,2e-05,1.98402]
[1776460083025,42.46,77407.74,0.0,-0.98375,2e-05,1.98128]
[1776460083195,42.46,77407.74,0.0,-0.98375,2e-05,1.98128]
[1776460083248,42.46,77407.74,0.0,-0.98375,2e-05,1.98128]
[1776460083434,42.46,77407.74,0.0,-0.98375,2e-05,1.98128]
[1776460083689,42.46,77406.96,0.0,-0.98376,2e-05,1.97958]
[1776460083800,42.46,77406.96,0.0,-0.98376,2e-05,1.97958]
[1776460083934,42.46,77406.96,0.0,-0.98376,2e-05,1.97958]
[1776460084188,42.46,77406.96,0.0,-0.98376,2e-05,1.97958]
[1776460084409,42.46,77406.96,0.0,-0.98376,2e-05,1.97958]
[1776460084668,42.46,77406.96,0.0,-0.98376,2e-05,1.97958]
[1776460084556,42.46,77395.0,0.0,-0.984,2e-05,1.95489]
[1776460084689,42.46,77395.0,0.0,-0.984,2e-05,1.95489]
[1776460085563,42.46,77388.63,0.0,-0.98412,2e-05,1.94184]
[1776460087710,42.46,77388.4,0.0,-0.98412,2e-05,1.94132]
[1776460087762,42.46,77388.4,0.0,-0.98412,2e-05,1.94132]
[1776460087868,42.46,77388.4,0.0,-0.98412,2e-05,1.94132]
[1776460087938,42.46,77388.4,0.0,-0.98412,2e-05,1.94132]
[1776460088584,42.46,77388.45,0.0,-0.98412,2e-05,1.9414]
[1776460093619,42.46,77388.7,0.0,-0.98412,2e-05,1.94197]
[1776460098653,42.46,77389.37,0.0,-0.98411,2e-05,1.94328]
[1776460103689,42.46,77389.98,0.0,-0.98409,2e-05,1.9444]
[1776460106267,42.46,77389.95,0.0,-0.9841,2e-05,1.94432]
[1776460106442,42.46,77389.95,0.0,-0.9841,2e-05,1.94432]
[1776460106567,42.46,77389.95,0.0,-0.9841,2e-05,1.94432]
[1776460106689,42.46,77389.95,0.0,-0.9841,2e-05,1.94432]
[1776460106697,42.46,77389.95,0.0,-0.9841,2e-05,1.94432]
[1776460106803,42.46,77390.34,0.0,-0.98408,2e-05,1.9462]
[1776460106942,42.46,77390.34,0.0,-0.98408,2e-05,1.9462]
[1776460107047,42.46,77390.34,0.0,-0.98408,2e-05,1.9462]
[1776460107150,42.46,77390.34,0.0,-0.98408,2e-05,1.9462]
[1776460107190,42.46,77390.34,0.0,-0.98408,2e-05,1.9462]
[1776460107282,42.46,77390.34,0.0,-0.98408,2e-05,1.9462]
[1776460107401,42.46,77390.34,0.0,-0.98408,2e-05,1.9462]
[1776460107438,42.46,77390.34,0.0,-0.98408,2e-05,1.9462]
[1776460107556,42.46,77390.34,0.0,-0.98408,2e-05,1.9462]
[1776460107669,42.46,77390.34,0.0,-0.98408,2e-05,1.9462]
[1776460107688,42.46,77390.34,0.0,-0.98408,2e-05,1.9462]
[1776460107780,42.46,77387.83,0.0,-0.98412,2e-05,1.94162]
[1776460107922,42.46,77387.83,0.0,-0.98412,2e-05,1.94162]
[1776460107944,42.46,77387.83,0.0,-0.98412,2e-05,1.94162]
[1776460108104,42.46,77387.83,0.0,-0.98412,2e-05,1.94162]
[1776460108202,42.46,77387.83,0.0,-0.98412,2e-05,1.94162]
[1776460108359,42.46,77387.83,0.0,-0.98412,2e-05,1.94162]
[1776460108441,42.46,77387.83,0.0,-0.98412,2e-05,1.94162]
[1776460108542,42.47,77387.81,0.0,-0.98412,2e-05,1.94213]
[1776460113903,42.47,77387.3,0.0,-0.98413,2e-05,1.94006]
[1776460113937,42.47,77387.3,0.0,-0.98413,2e-05,1.94006]
[1776460114058,42.47,77387.3,0.0,-0.98413,2e-05,1.94006]
[1776460114178,42.47,77387.3,0.0,-0.98413,2e-05,1.94006]
[1776460114199,42.47,77387.3,0.0,-0.98413,2e-05,1.94006]
[1776460114279,42.47,77388.3,0.0,-0.98411,2e-05,1.94205]
[1776460119930,42.47,77386.97,0.0,-0.98414,2e-05,1.93923]
[1776460120862,42.47,77388.04,0.0,-0.98412,2e-05,1.94139]
[1776460120943,42.47,77388.04,0.0,-0.98412,2e-05,1.94139]
[1776460120949,42.47,77388.04,0.0,-0.98412,2e-05,1.94139]
[1776460121083,42.47,77388.04,0.0,-0.98412,2e-05,1.94139]
[1776460121198,42.47,77388.04,0.0,-0.98412,2e-05,1.94139]
[1776460121362,42.47,77388.04,0.0,-0.98412,2e-05,1.94139]
[1776460121446,42.47,77388.04,0.0,-0.98412,2e-05,1.94139]
[1776460121462,42.47,77388.04,0.0,-0.98412,2e-05,1.94136]
[1776460127625,42.47,77389.26,0.0,-0.9841,2e-05,1.94369]
[1776460127631,42.47,77389.26,0.0,-0.9841,2e-05,1.94369]
[1776460127692,42.47,77389.26,0.0,-0.9841,2e-05,1.94369]
[1776460127674,42.47,77389.23,0.0,-0.9841,2e-05,1.9436]
[1776460132042,42.47,77389.22,0.0,-0.9841,2e-05,1.94345]
[1776460133947,42.47,77390.26,0.0,-0.98408,2e-05,1.94554]
[1776460136081,42.47,77390.71,0.0,-0.98407,2e-05,1.94635]
[1776460136196,42.47,77390.71,0.0,-0.98407,2e-05,1.94635]
[1776460136277,42.47,77389.69,0.0,-0.98409,2e-05,1.94424]
[1776460138646,42.47,77389.82,0.0,-0.98409,2e-05,1.94447]
[1776460138687,42.47,77389.82,0.0,-0.98409,2e-05,1.94447]
[1776460138681,42.47,77391.44,0.0,-0.98406,2e-05,1.94774]
[1776460141899,42.47,77391.48,0.0,-0.98406,2e-05,1.94771]
[1776460141937,42.47,77391.48,0.0,-0.98406,2e-05,1.94771]
[1776460142020,42.47,77391.48,0.0,-0.98406,2e-05,1.94771]
[1776460142133,42.47,77391.48,0.0,-0.98406,2e-05,1.94771]
[1776460142193,42.47,77391.48,0.0,-0.98406,2e-05,1.94771]
[1776460144391,42.47,77391.2,0.0,-0.98407,2e-05,1.94706]
[1776460144400,42.47,77391.2,0.0,-0.98407,2e-05,1.94706]
[1776460144438,42.47,77391.2,0.0,-0.98407,2e-05,1.94706]
[1776460144493,42.47,77389.94,0.0,-0.98409,2e-05,1.94446]
[1776460147720,42.47,77390.09,0.0,-0.98409,2e-05,1.94469]
[1776460147912,42.47,77391.26,0.0,-0.98407,2e-05,1.94704]
[1776460147941,42.47,77391.26,0.0,-0.98407,2e-05,1.94704]
[1776460152195,42.47,77390.47,0.0,-0.98408,2e-05,1.94538]
[1776460152325,42.47,77390.47,0.0,-0.98408,2e-05,1.94538]
[1776460152443,42.47,77390.47,0.0,-0.98408,2e-05,1.94538]
[1776460152443,42.47,77390.47,0.0,-0.98408,2e-05,1.94538]
[1776460152557,42.47,77390.47,0.0,-0.98408,2e-05,1.94538]
[1776460152695,42.47,77390.47,0.0,-0.98408,2e-05,1.94538]
[1776460152696,42.47,77390.47,0.0,-0.98408,2e-05,1.94538]
[1776460152657,42.47,77391.32,0.0,-0.98406,2e-05,1.94711]
[1776460152828,42.47,77391.32,0.0,-0.98406,2e-05,1.94711]
[1776460152947,42.47,77391.32,0.0,-0.98406,2e-05,1.94711]
[1776460152950,42.47,77391.32,0.0,-0.98406,2e-05,1.94711]
[1776460153046,42.47,77391.32,0.0,-0.98406,2e-05,1.94711]
[1776460155235,42.47,77391.32,0.0,-0.98406,2e-05,1.94711]
[1776460155242,42.47,77391.32,0.0,-0.98406,2e-05,1.94711]
[1776460155408,42.47,77391.32,0.0,-0.98406,2e-05,1.94711]
[1776460155437,42.47,77391.32,0.0,-0.98406,2e-05,1.94711]
[1776460155449,42.47,77387.09,0.0,-0.98415,2e-05,1.93848]
[1776460155935,42.47,77387.09,0.0,-0.98415,2e-05,1.93848]
[1776460156191,42.47,77387.09,0.0,-0.98415,2e-05,1.93848]
[1776460156721,42.47,77387.09,0.0,-0.98415,2e-05,1.93848]
[1776460156223,42.47,77386.57,0.0,-0.98416,2e-05,1.9374]
[1776460159935,42.47,77386.54,0.0,-0.98416,2e-05,1.93731]
[1776460160190,42.47,77386.54,0.0,-0.98416,2e-05,1.93731]
[1776460160441,42.47,77386.54,0.0,-0.98416,2e-05,1.93731]
[1776460160536,42.47,77386.54,0.0,-0.98416,2e-05,1.93724]
[1776460160926,42.47,77386.54,0.0,-0.98416,2e-05,1.93724]
[1776460160935,42.47,77386.54,0.0,-0.98416,2e-05,1.93724]
[1776460161090,42.47,77386.57,0.0,-0.98416,2e-05,1.93728]
[1776460161802,42.47,77386.57,0.0,-0.98416,2e-05,1.93728]
[1776460161938,42.47,77386.57,0.0,-0.98416,2e-05,1.93728]
[1776460162192,42.47,77386.57,0.0,-0.98416,2e-05,1.93728]
[1776460162217,42.47,77386.57,0.0,-0.98416,2e-05,1.93728]
[1776460162441,42.47,77386.57,0.0,-0.98416,2e-05,1.93728]
[1776460162607,42.47,77386.57,0.0,-0.98416,2e-05,1.93728]
[1776460162688,42.47,77386.57,0.0,-0.98416,2e-05,1.93728]
[1776460162708,42.47,77386.57,0.0,-0.98416,2e-05,1.93725]
[1776460163386,42.47,77386.57,0.0,-0.98416,2e-05,1.93725]
[1776460163439,42.47,77386.57,0.0,-0.98416,2e-05,1.93725]
[1776460163686,42.47,77386.57,0.0,-0.98416,2e-05,1.93725]
[1776460163691,42.47,77386.57,0.0,-0.98416,2e-05,1.93725]
[1776460163942,42.47,77386.61,0.0,-0.98416,2e-05,1.93731]
[1776460164186,42.47,77386.61,0.0,-0.98416,2e-05,1.93731]
[1776460164192,42.47,77386.61,0.0,-0.98416,2e-05,1.93731]
[1776460164287,42.47,77386.61,0.0,-0.98416,2e-05,1.93728]
[1776460165118,42.47,77391.53,0.0,-0.98406,2e-05,1.94728]
[1776460166125,42.47,77395.12,0.0,-0.98399,2e-05,1.95514]
[1776460167434,42.47,77395.12,0.0,-0.98399,2e-05,1.95514]
[1776460167440,42.47,77395.12,0.0,-0.98399,2e-05,1.95514]
[1776460167549,42.47,77395.12,0.0,-0.98399,2e-05,1.95514]
[1776460167688,42.47,77395.12,0.0,-0.98399,2e-05,1.95514]
[1776460167940,42.47,77395.88,0.0,-0.98397,2e-05,1.9572]
[1776460168198,42.47,77395.88,0.0,-0.98397,2e-05,1.9572]
[1776460168284,42.47,77395.88,0.0,-0.98397,2e-05,1.9572]
[1776460168405,42.47,77395.88,0.0,-0.98397,2e-05,1.9572]
[1776460168438,42.47,77395.88,0.0,-0.98397,2e-05,1.9572]
[1776460168560,42.47,77395.88,0.0,-0.98397,2e-05,1.9572]
[1776460168610,42.48,77395.69,0.0,-0.98397,2e-05,1.95732]
[1776460171941,42.48,77394.18,0.0,-0.984,2e-05,1.95311]
[1776460172195,42.48,77394.18,0.0,-0.984,2e-05,1.95311]
[1776460172268,42.48,77394.18,0.0,-0.984,2e-05,1.95311]
[1776460172378,42.48,77394.18,0.0,-0.984,2e-05,1.95311]
[1776460172441,42.48,77394.18,0.0,-0.984,2e-05,1.95311]
[1776460172494,42.48,77394.18,0.0,-0.984,2e-05,1.95311]
[1776460172540,42.48,77395.35,0.0,-0.98398,2e-05,1.95602]
[1776460173813,42.48,77395.36,0.0,-0.98398,2e-05,1.95598]
[1776460173946,42.48,77395.36,0.0,-0.98398,2e-05,1.95598]
[1776460173951,42.48,77395.36,0.0,-0.98398,2e-05,1.95598]
[1776460174190,42.48,77395.36,0.0,-0.98398,2e-05,1.95598]
[1776460175950,42.48,77394.5,0.0,-0.98399,2e-05,1.95411]
[1776460175955,42.48,77394.5,0.0,-0.98399,2e-05,1.95411]
[1776460176195,42.48,77395.51,0.0,-0.98398,2e-05,1.95612]
[1776460177940,42.48,77395.51,0.0,-0.98398,2e-05,1.95612]
[1776460178096,42.48,77395.51,0.0,-0.98398,2e-05,1.95612]
[1776460178203,42.48,77395.51,0.0,-0.98398,2e-05,1.95612]
[1776460178437,42.48,77395.51,0.0,-0.98398,2e-05,1.95612]
[1776460178450,42.48,77395.51,0.0,-0.98398,2e-05,1.95612]
[1776460178538,42.48,77394.3,0.0,-0.984,2e-05,1.95354]
[1776460179215,42.48,77394.3,0.0,-0.984,2e-05,1.95354]
[1776460179270,42.48,77394.3,0.0,-0.984,2e-05,1.95354]
[1776460179441,42.48,77394.3,0.0,-0.984,2e-05,1.95354]
[1776460181936,42.48,77395.4,0.0,-0.98398,2e-05,1.95563]
[1776460182190,42.48,77395.4,0.0,-0.98398,2e-05,1.95563]
[1776460182198,42.48,77395.4,0.0,-0.98398,2e-05,1.95563]
[1776460182311,42.48,77395.4,0.0,-0.98398,2e-05,1.95563]
[1776460182439,42.48,77395.4,0.0,-0.98398,2e-05,1.95563]
[1776460182446,42.48,77395.4,0.0,-0.98398,2e-05,1.95563]
[1776460182694,42.48,77395.4,0.0,-0.98398,2e-05,1.95563]
[1776460182726,42.48,77394.82,0.0,-0.98399,2e-05,1.95439]
[1776460182936,42.48,77394.82,0.0,-0.98399,2e-05,1.95439]
[1776460182944,42.48,77394.82,0.0,-0.98399,2e-05,1.95439]
[1776460183089,42.48,77394.82,0.0,-0.98399,2e-05,1.95439]
[1776460183187,42.48,77394.82,0.0,-0.98399,2e-05,1.95439]
[1776460183198,42.48,77394.82,0.0,-0.98399,2e-05,1.95439]
[1776460183441,42.48,77394.82,0.0,-0.98399,2e-05,1.95439]
[1776460183687,42.48,77394.82,0.0,-0.98399,2e-05,1.95439]
[1776460183692,42.48,77394.82,0.0,-0.98399,2e-05,1.95439]
[1776460183527,42.48,77394.62,0.0,-0.984,2e-05,1.95392]
[1776460183824,42.48,77394.62,0.0,-0.984,2e-05,1.95392]
[1776460184435,42.48,77394.62,0.0,-0.984,2e-05,1.95392]
[1776460184524,42.48,77394.62,0.0,-0.984,2e-05,1.95392]
[1776460184644,42.48,77394.62,0.0,-0.984,2e-05,1.95392]
[1776460184645,42.48,77394.51,0.0,-0.984,2e-05,1.95365]
[1776460185437,42.48,77394.51,0.0,-0.984,2e-05,1.95365]
[1776460185538,42.48,77395.54,0.0,-0.98398,2e-05,1.95571]
[1776460185961,42.48,77395.54,0.0,-0.98398,2e-05,1.95571]
[1776460186015,42.48,77395.54,0.0,-0.98398,2e-05,1.95571]
[1776460186191,42.48,77395.54,0.0,-0.98398,2e-05,1.95571]
[1776460186265,42.48,77394.19,0.0,-0.98401,2e-05,1.95289]
[1776460191300,42.48,77393.85,0.0,-0.98401,2e-05,1.95196]
[1776460196258,42.48,77393.5,0.0,-0.98402,2e-05,1.95111]
[1776460197948,42.48,77393.52,0.0,-0.98402,2e-05,1.95101]
[1776460198056,42.48,77393.52,0.0,-0.98402,2e-05,1.95101]
[1776460198197,42.48,77393.52,0.0,-0.98402,2e-05,1.95101]
[1776460198297,42.48,77393.52,0.0,-0.98402,2e-05,1.95097]
[1776460201458,42.48,77393.55,0.0,-0.98402,2e-05,1.95094]
[1776460201555,42.48,77390.58,0.0,-0.98408,2e-05,1.94484]
[1776460203718,42.48,77389.49,0.0,-0.9841,2e-05,1.94258]
[1776460203744,42.48,77392.15,0.0,-0.98405,2e-05,1.94798]
[1776460203820,42.48,77392.15,0.0,-0.98405,2e-05,1.94798]
[1776460203868,42.48,77392.15,0.0,-0.98405,2e-05,1.94798]
[1776460203939,42.48,77392.15,0.0,-0.98405,2e-05,1.94798]
[1776460207414,42.48,77388.12,0.0,-0.98413,2e-05,1.93962]
[1776460210435,42.48,77383.32,0.0,-0.98422,2e-05,1.9298]
[1776460211442,42.48,77380.03,0.0,-0.98429,2e-05,1.92314]
[1776460212449,42.48,77376.04,0.0,-0.98436,2e-05,1.91509]
[1776460213044,42.48,77376.04,0.0,-0.98436,2e-05,1.91509]
[1776460213122,42.48,77376.04,0.0,-0.98436,2e-05,1.91509]
[1776460213201,42.48,77376.04,0.0,-0.98436,2e-05,1.91509]
[1776460213690,42.48,77376.04,0.0,-0.98436,2e-05,1.91509]
[1776460213757,42.48,77376.04,0.0,-0.98436,2e-05,1.91509]
[1776460213791,42.48,77376.05,0.0,-0.98436,2e-05,1.91513]
[1776460213901,42.48,77376.05,0.0,-0.98436,2e-05,1.91513]
[1776460213938,42.48,77376.05,0.0,-0.98436,2e-05,1.91513]
[1776460217958,42.48,77376.69,0.0,-0.98435,2e-05,1.91651]
[1776460218009,42.48,77376.69,0.0,-0.98435,2e-05,1.91651]
[1776460218194,42.48,77376.69,0.0,-0.98435,2e-05,1.91651]
[1776460218491,42.48,77376.11,0.0,-0.98436,2e-05,1.91536]
[1776460221512,42.48,77380.15,0.0,-0.98428,2e-05,1.92359]
[1776460223500,42.48,77382.36,0.0,-0.98424,2e-05,1.92807]
[1776460223600,42.48,77382.36,0.0,-0.98424,2e-05,1.92807]
[1776460223693,42.48,77382.36,0.0,-0.98424,2e-05,1.92807]
[1776460223794,42.48,77383.57,0.0,-0.98422,2e-05,1.93053]
[1776460224083,42.48,77383.57,0.0,-0.98422,2e-05,1.93053]
[1776460224089,42.48,77383.57,0.0,-0.98422,2e-05,1.93053]
[1776460224195,42.48,77383.57,0.0,-0.98422,2e-05,1.93053]
[1776460224313,42.48,77383.57,0.0,-0.98422,2e-05,1.93053]
[1776460224441,42.48,77383.57,0.0,-0.98422,2e-05,1.93053]
[1776460224444,42.48,77383.57,0.0,-0.98422,2e-05,1.93053]
[1776460224488,42.48,77383.57,0.0,-0.98422,2e-05,1.93053]
[1776460224701,42.48,77383.57,0.0,-0.98422,2e-05,1.93053]
[1776460226235,42.48,77382.45,0.0,-0.98424,2e-05,1.92827]
[1776460227107,42.48,77382.35,0.0,-0.98424,2e-05,1.92807]
[1776460231034,42.48,77383.16,0.0,-0.98422,2e-05,1.93034]
[1776460231092,42.48,77383.16,0.0,-0.98422,2e-05,1.93034]
[1776460231189,42.48,77383.16,0.0,-0.98422,2e-05,1.93034]
[1776460231586,42.49,77382.49,0.0,-0.98423,2e-05,1.92884]
[1776460233027,42.49,77382.49,0.0,-0.98423,2e-05,1.92884]
[1776460233156,42.49,77382.49,0.0,-0.98423,2e-05,1.92884]
[1776460233186,42.49,77382.49,0.0,-0.98423,2e-05,1.92884]
[1776460236854,42.51,77383.2,0.0,-0.98419,2e-05,1.93332]
[1776460236918,42.51,77383.2,0.0,-0.98419,2e-05,1.93332]
[1776460236941,42.51,77383.2,0.0,-0.98419,2e-05,1.93332]
[1776460237628,42.51,77386.39,0.0,-0.98412,2e-05,1.9398]
[1776460238426,42.51,77386.39,0.0,-0.98412,2e-05,1.9398]
[1776460238433,42.51,77386.39,0.0,-0.98412,2e-05,1.9398]
[1776460238575,42.51,77386.39,0.0,-0.98412,2e-05,1.9398]
[1776460238692,42.51,77386.39,0.0,-0.98412,2e-05,1.9398]
[1776460242420,42.51,77389.14,0.0,-0.98407,2e-05,1.94533]
[1776460249712,42.51,77388.34,0.0,-0.98409,2e-05,1.94351]
[1776460253183,42.51,77388.34,0.0,-0.98409,2e-05,1.94351]
[1776460253189,42.51,77388.34,0.0,-0.98409,2e-05,1.94351]
[1776460253375,42.51,77388.34,0.0,-0.98409,2e-05,1.94351]
[1776460253437,42.51,77388.34,0.0,-0.98409,2e-05,1.94351]
[1776460253505,42.51,77388.34,0.0,-0.98409,2e-05,1.94351]
[1776460253632,42.51,77388.34,0.0,-0.98409,2e-05,1.94351]
[1776460253689,42.51,77388.34,0.0,-0.98409,2e-05,1.94351]
[1776460253782,42.51,77388.34,0.0,-0.98409,2e-05,1.94351]
[1776460253741,42.51,77388.3,0.0,-0.98409,2e-05,1.94332]
[1776460253927,42.51,77388.3,0.0,-0.98409,2e-05,1.94332]
[1776460253939,42.51,77388.3,0.0,-0.98409,2e-05,1.94332]
[1776460254110,42.51,77388.3,0.0,-0.98409,2e-05,1.94332]
[1776460254748,42.51,77388.86,0.0,-0.98408,2e-05,1.94444]
[1776460255942,42.5,77389.23,0.0,-0.98407,2e-05,1.94517]
[1776460256190,42.5,77389.23,0.0,-0.98407,2e-05,1.94517]
[1776460256317,42.5,77389.23,0.0,-0.98407,2e-05,1.94517]
[1776460256324,42.5,77389.23,0.0,-0.98407,2e-05,1.94517]
[1776460256438,42.5,77389.23,0.0,-0.98407,2e-05,1.94517]
[1776460256440,42.5,77389.23,0.0,-0.98407,2e-05,1.94517]
[1776460256554,42.5,77389.23,0.0,-0.98407,2e-05,1.94517]
[1776460256668,42.5,77389.23,0.0,-0.98407,2e-05,1.94517]
[1776460256694,42.5,77389.23,0.0,-0.98407,2e-05,1.94517]
[1776460256785,42.5,77389.23,0.0,-0.98407,2e-05,1.94517]
[1776460256762,42.5,77389.56,0.0,-0.98407,2e-05,1.94581]
[1776460256889,42.5,77389.56,0.0,-0.98407,2e-05,1.94581]
[1776460256942,42.5,77389.56,0.0,-0.98407,2e-05,1.94581]
[1776460257275,42.5,77389.56,0.0,-0.98407,2e-05,1.94581]
[1776460257438,42.5,77389.56,0.0,-0.98407,2e-05,1.94581]
[1776460257687,42.5,77389.56,0.0,-0.98407,2e-05,1.94581]
[1776460257707,42.5,77389.56,0.0,-0.98407,2e-05,1.94578]
[1776460257950,42.5,77389.56,0.0,-0.98407,2e-05,1.94578]
[1776460258199,42.5,77389.56,0.0,-0.98407,2e-05,1.94578]
[1776460258439,42.5,77389.56,0.0,-0.98407,2e-05,1.94578]
[1776460258446,42.5,77389.56,0.0,-0.98407,2e-05,1.94578]
[1776460258594,42.5,77389.56,0.0,-0.98407,2e-05,1.94578]
[1776460258690,42.5,77389.56,0.0,-0.98407,2e-05,1.94578]
[1776460258697,42.5,77389.56,0.0,-0.98407,2e-05,1.94578]
[1776460258797,42.5,77389.56,0.0,-0.98407,2e-05,1.94575]
[1776460259028,42.5,77389.56,0.0,-0.98407,2e-05,1.94575]
[1776460259158,42.5,77389.56,0.0,-0.98407,2e-05,1.94575]
[1776460259190,42.5,77389.56,0.0,-0.98407,2e-05,1.94575]
[1776460259535,42.5,77389.56,0.0,-0.98407,2e-05,1.94575]
[1776460259689,42.5,77389.56,0.0,-0.98407,2e-05,1.94575]
[1776460259698,42.5,77389.56,0.0,-0.98407,2e-05,1.94575]
[1776460259856,42.5,77389.56,0.0,-0.98407,2e-05,1.94575]
[1776460259783,42.5,77396.3,0.0,-0.98394,2e-05,1.95949]
[1776460259881,42.5,77396.3,0.0,-0.98394,2e-05,1.95949]
[1776460260441,42.5,77396.3,0.0,-0.98394,2e-05,1.95949]
[1776460260447,42.5,77396.3,0.0,-0.98394,2e-05,1.95949]
[1776460260599,42.5,77396.3,0.0,-0.98394,2e-05,1.95949]
[1776460260790,42.5,77402.19,0.0,-0.98382,2e-05,1.97156]
[1776460260920,42.5,77402.19,0.0,-0.98382,2e-05,1.97156]
[1776460260926,42.5,77402.19,0.0,-0.98382,2e-05,1.97156]
[1776460260937,42.5,77402.19,0.0,-0.98382,2e-05,1.97156]
[1776460261436,42.5,77402.19,0.0,-0.98382,2e-05,1.97156]
[1776460261797,42.5,77402.71,0.0,-0.98382,2e-05,1.97258]
[1776460270862,42.5,77401.46,0.0,-0.98385,2e-05,1.96938]
[1776460272894,42.5,77401.38,0.0,-0.98385,2e-05,1.96918]
[1776460272900,42.5,77401.38,0.0,-0.98385,2e-05,1.96918]
[1776460272935,42.5,77401.38,0.0,-0.98385,2e-05,1.96918]
[1776460281939,42.5,77404.94,0.0,-0.98378,2e-05,1.97599]
[1776460283585,42.5,77404.94,0.0,-0.98378,2e-05,1.97599]
[1776460283643,42.5,77404.94,0.0,-0.98378,2e-05,1.97599]
[1776460283699,42.5,77404.94,0.0,-0.98378,2e-05,1.97599]
[1776460283794,42.5,77411.44,0.0,-0.98366,2e-05,1.98937]
[1776460289995,42.5,77412.73,0.0,-0.98362,2e-05,1.9931]
[1776460295532,42.51,77412.94,0.0,-0.98362,2e-05,1.99275]
[1776460295580,42.51,77412.94,0.0,-0.98362,2e-05,1.99275]
[1776460295686,42.51,77412.94,0.0,-0.98362,2e-05,1.99275]
[1776460295809,42.51,77412.94,0.0,-0.98362,2e-05,1.99275]
[1776460295944,42.51,77412.94,0.0,-0.98361,2e-05,1.99323]
[1776460295962,42.51,77412.94,0.0,-0.98361,2e-05,1.99323]
[1776460296092,42.51,77412.94,0.0,-0.98361,2e-05,1.99323]
[1776460296200,42.51,77412.94,0.0,-0.98361,2e-05,1.99323]
[1776460296205,42.51,77412.94,0.0,-0.98361,2e-05,1.99323]
[1776460296350,42.51,77412.94,0.0,-0.98361,2e-05,1.99323]
[1776460296440,42.51,77412.94,0.0,-0.98361,2e-05,1.99323]
[1776460304536,42.51,77413.36,0.0,-0.98361,2e-05,1.99355]
[1776460304542,42.51,77413.36,0.0,-0.98361,2e-05,1.99355]
[1776460304679,42.51,77413.36,0.0,-0.98361,2e-05,1.99355]
[1776460304694,42.51,77413.36,0.0,-0.98361,2e-05,1.99355]
[1776460304836,42.51,77413.36,0.0,-0.98361,2e-05,1.99355]
[1776460304936,42.51,77413.36,0.0,-0.98361,2e-05,1.99329]
[1776460305191,42.51,77413.36,0.0,-0.98361,2e-05,1.99329]
[1776460305492,42.51,77413.36,0.0,-0.98361,2e-05,1.99329]
[1776460305691,42.51,77413.36,0.0,-0.98361,2e-05,1.99329]
[1776460305719,42.51,77408.94,0.0,-0.9837,2e-05,1.98404]
[1776460305937,42.51,77408.94,0.0,-0.9837,2e-05,1.98404]
[1776460305942,42.51,77408.94,0.0,-0.9837,2e-05,1.98404]
[1776460306196,42.51,77408.94,0.0,-0.9837,2e-05,1.98404]
[1776460306436,42.51,77408.94,0.0,-0.9837,2e-05,1.98404]
[1776460306441,42.51,77408.94,0.0,-0.9837,2e-05,1.98404]
[1776460306453,42.51,77408.94,0.0,-0.9837,2e-05,1.98404]
[1776460306701,42.51,77408.94,0.0,-0.9837,2e-05,1.98404]
[1776460306707,42.51,77408.94,0.0,-0.9837,2e-05,1.98404]
[1776460306829,42.51,77408.94,0.0,-0.9837,2e-05,1.98404]
[1776460306783,42.51,77405.31,0.0,-0.98377,2e-05,1.97646]
[1776460306935,42.51,77405.31,0.0,-0.98377,2e-05,1.97646]
[1776460315172,42.51,77405.21,0.0,-0.98378,2e-05,1.97575]
[1776460326919,42.51,77405.16,0.0,-0.98378,2e-05,1.97553]
[1776460326249,42.5,77407.0,0.0,-0.98375,2e-05,1.97883]
[1776460327623,42.5,77410.14,0.0,-0.98369,2e-05,1.98526]
[1776460333298,42.5,77411.41,0.0,-0.98367,2e-05,1.98763]
[1776460338333,42.5,77409.7,0.0,-0.9837,2e-05,1.98382]
[1776460340348,42.5,77407.69,0.0,-0.98375,2e-05,1.97953]
[1776460345383,42.5,77408.95,0.0,-0.98372,2e-05,1.98183]
[1776460346318,42.5,77408.95,0.0,-0.98372,2e-05,1.98183]
[1776460347039,42.5,77408.1,0.0,-0.98374,2e-05,1.98001]
[1776460352432,42.51,77409.34,0.0,-0.98371,2e-05,1.98236]
[1776460354446,42.52,77411.73,0.0,-0.98366,2e-05,1.98831]
[1776460361495,42.52,77412.0,0.0,-0.98365,2e-05,1.98891]
[1776460362502,42.51,77420.1,0.0,-0.98349,2e-05,2.00568]
[1776460363509,42.51,77426.32,0.0,-0.98337,2e-05,2.01859]
[1776460363988,42.51,77426.32,0.0,-0.98337,2e-05,2.01859]
[1776460365940,42.51,77426.8,0.0,-0.98336,2e-05,2.01947]
[1776460369937,42.51,77427.35,0.0,-0.98336,2e-05,2.02009]
[1776460369552,42.51,77430.04,0.0,-0.9833,2e-05,2.02561]
[1776460370039,42.51,77430.04,0.0,-0.9833,2e-05,2.02547]
[1776460372573,42.51,77436.31,0.0,-0.98318,2e-05,2.03841]
[1776460373581,42.51,77439.17,0.0,-0.98313,2e-05,2.0443]
[1776460374588,42.51,77441.11,0.0,-0.98309,2e-05,2.04824]
[1776460379623,42.5,77441.43,0.0,-0.98309,2e-05,2.04801]
[1776460380069,42.5,77441.43,0.0,-0.98309,2e-05,2.04801]
[1776460381950,42.5,77441.94,0.0,-0.98308,2e-05,2.04891]
[1776460381637,42.5,77443.26,0.0,-0.98306,2e-05,2.05152]
[1776460382113,42.5,77443.26,0.0,-0.98306,2e-05,2.05152]
[1776460382196,42.5,77443.26,0.0,-0.98306,2e-05,2.05152]
[1776460382908,42.5,77443.41,0.0,-0.98306,2e-05,2.05165]
[1776460388686,42.5,77446.08,0.0,-0.98301,2e-05,2.05613]
[1776460389971,42.5,77446.08,0.0,-0.98301,2e-05,2.05613]
[1776460389693,42.49,77449.54,0.0,-0.98294,2e-05,2.0633]
[1776460390146,42.49,77449.54,0.0,-0.98294,2e-05,2.0633]
[1776460390190,42.49,77449.54,0.0,-0.98294,2e-05,2.0633]
[1776460391537,42.49,77450.5,0.0,-0.98293,2e-05,2.06517]
[1776460391693,42.49,77450.5,0.0,-0.98293,2e-05,2.06517]
[1776460391700,42.49,77450.5,0.0,-0.98293,2e-05,2.06517]
[1776460391935,42.49,77450.5,0.0,-0.98293,2e-05,2.06517]
[1776460391707,42.49,77450.84,0.0,-0.98292,2e-05,2.06571]
[1776460396742,42.49,77449.4,0.0,-0.98296,2e-05,2.06169]
[1776460400001,42.49,77450.1,0.0,-0.98295,2e-05,2.06279]
[1776460400169,42.49,77450.16,0.0,-0.98295,2e-05,2.0627]
[1776460400194,42.49,77450.16,0.0,-0.98295,2e-05,2.0627]
[1776460400375,42.49,77450.16,0.0,-0.98295,2e-05,2.0627]
[1776460400439,42.49,77450.16,0.0,-0.98295,2e-05,2.0627]
[1776460400446,42.49,77450.16,0.0,-0.98295,2e-05,2.0627]
[1776460400684,42.49,77450.16,0.0,-0.98295,2e-05,2.0627]
[1776460400936,42.49,77450.16,0.0,-0.98295,2e-05,2.0627]
[1776460400945,42.48,77450.07,0.0,-0.98295,2e-05,2.06228]
[1776460402215,42.48,77449.63,0.0,-0.98297,2e-05,2.06113]
[1776460402221,42.48,77449.63,0.0,-0.98297,2e-05,2.06113]
[1776460402436,42.48,77449.63,0.0,-0.98297,2e-05,2.06113]
[1776460405299,42.48,77451.18,0.0,-0.98294,2e-05,2.06378]
[1776460407916,42.48,77450.6,0.0,-0.98296,2e-05,2.06209]
[1776460407937,42.48,77450.6,0.0,-0.98296,2e-05,2.06209]
[1776460407958,42.48,77450.6,0.0,-0.98296,2e-05,2.06209]
[1776460408076,42.48,77451.07,0.0,-0.98295,2e-05,2.06288]
[1776460408188,42.48,77451.07,0.0,-0.98295,2e-05,2.06288]
[1776460408194,42.48,77451.07,0.0,-0.98295,2e-05,2.06288]
[1776460408347,42.48,77451.07,0.0,-0.98295,2e-05,2.06288]
[1776460408437,42.48,77451.07,0.0,-0.98295,2e-05,2.06288]
[1776460408591,42.48,77451.07,0.0,-0.98295,2e-05,2.06288]
[1776460408689,42.48,77451.07,0.0,-0.98295,2e-05,2.06288]
[1776460408696,42.48,77451.07,0.0,-0.98295,2e-05,2.06288]
[1776460408817,42.48,77451.07,0.0,-0.98295,2e-05,2.06288]
[1776460408935,42.48,77451.07,0.0,-0.98295,2e-05,2.06288]
[1776460408826,42.48,77451.13,0.0,-0.98294,2e-05,2.06337]
[1776460413861,42.49,77451.29,0.0,-0.98295,2e-05,2.06276]
[1776460418896,42.49,77450.59,0.0,-0.98295,2e-05,2.0619]
[1776460423672,42.49,77450.85,0.0,-0.98296,2e-05,2.06159]
[1776460423686,42.49,77450.85,0.0,-0.98296,2e-05,2.06159]
[1776460423795,42.49,77450.85,0.0,-0.98296,2e-05,2.06159]
[1776460423935,42.49,77450.85,0.0,-0.98296,2e-05,2.06159]
[1776460423940,42.49,77451.31,0.0,-0.98295,2e-05,2.06235]
[1776460426198,42.48,77450.0,0.0,-0.98298,2e-05,2.05912]
[1776460426281,42.48,77450.0,0.0,-0.98298,2e-05,2.05912]
[1776460426436,42.48,77450.0,0.0,-0.98298,2e-05,2.05912]
[1776460427959,42.48,77446.47,0.0,-0.98306,2e-05,2.05117]
[1776460429904,42.48,77444.87,0.0,-0.98309,2e-05,2.04756]
[1776460429939,42.48,77444.87,0.0,-0.98309,2e-05,2.04756]
[1776460430012,42.48,77444.87,0.0,-0.98309,2e-05,2.04756]
[1776460429973,42.48,77445.61,0.0,-0.98308,2e-05,2.04893]
[1776460430150,42.48,77445.61,0.0,-0.98308,2e-05,2.04893]
[1776460430189,42.48,77445.61,0.0,-0.98308,2e-05,2.04893]
[1776460430873,42.48,77445.61,0.0,-0.98308,2e-05,2.04893]
[1776460430938,42.48,77445.61,0.0,-0.98308,2e-05,2.04893]
[1776460430940,42.48,77445.61,0.0,-0.98308,2e-05,2.04893]
[1776460430980,42.48,77450.18,0.0,-0.98299,2e-05,2.05846]
[1776460431192,42.48,77450.18,0.0,-0.98299,2e-05,2.05846]
[1776460437023,42.47,77451.12,0.0,-0.98298,2e-05,2.0592]
[1776460437150,42.47,77451.12,0.0,-0.98298,2e-05,2.0592]
[1776460437192,42.47,77451.12,0.0,-0.98298,2e-05,2.0592]
[1776460437286,42.47,77451.12,0.0,-0.98298,2e-05,2.0592]
[1776460437397,42.47,77451.12,0.0,-0.98298,2e-05,2.0592]
[1776460437437,42.47,77451.12,0.0,-0.98298,2e-05,2.0592]
[1776460437457,42.47,77451.12,0.0,-0.98298,2e-05,2.0592]
[1776460437576,42.47,77451.12,0.0,-0.98298,2e-05,2.0592]
[1776460437684,42.47,77451.12,0.0,-0.98298,2e-05,2.0592]
[1776460437890,42.47,77451.12,0.0,-0.98298,2e-05,2.0592]
[1776460437937,42.47,77451.12,0.0,-0.98298,2e-05,2.0592]
[1776460438031,42.47,77450.73,0.0,-0.98299,2e-05,2.05816]
[1776460440079,42.47,77450.73,0.0,-0.98299,2e-05,2.05816]
[1776460441102,42.47,77450.73,0.0,-0.98299,2e-05,2.05774]
[1776460445750,42.47,77451.37,0.0,-0.98299,2e-05,2.05827]
[1776460445756,42.47,77451.37,0.0,-0.98299,2e-05,2.05827]
[1776460445906,42.47,77451.37,0.0,-0.98299,2e-05,2.05827]
[1776460445941,42.47,77451.37,0.0,-0.98299,2e-05,2.05827]
[1776460445970,42.47,77451.37,0.0,-0.98299,2e-05,2.05827]
[1776460446018,42.47,77451.37,0.0,-0.98299,2e-05,2.05827]
[1776460446042,42.46,77451.15,0.0,-0.983,2e-05,2.05739]
[1776460446187,42.46,77451.15,0.0,-0.983,2e-05,2.05739]
[1776460451122,42.46,77447.79,0.0,-0.98308,2e-05,2.0491]
[1776460452129,42.46,77443.78,0.0,-0.98316,2e-05,2.04043]
[1776460453136,42.46,77435.66,0.0,-0.98332,2e-05,2.02315]
[1776460454143,42.46,77430.8,0.0,-0.98342,2e-05,2.01283]
[1776460455078,42.46,77430.8,0.0,-0.98342,2e-05,2.01283]
[1776460455176,42.46,77430.8,0.0,-0.98342,2e-05,2.01283]
[1776460455197,42.46,77430.8,0.0,-0.98342,2e-05,2.01283]
[1776460456404,42.46,77429.13,0.0,-0.98346,2e-05,2.00924]
[1776460456436,42.46,77429.13,0.0,-0.98346,2e-05,2.00924]
[1776460456446,42.46,77429.13,0.0,-0.98346,2e-05,2.00924]
[1776460456690,42.46,77429.13,0.0,-0.98346,2e-05,2.00924]
[1776460456765,42.46,77429.05,0.0,-0.98346,2e-05,2.00898]
[1776460458171,42.46,77418.08,0.0,-0.98368,2e-05,1.98588]
[1776460459178,42.45,77415.65,0.0,-0.98373,2e-05,1.98076]
[1776460461052,42.45,77415.65,0.0,-0.98373,2e-05,1.98076]
[1776460461130,42.45,77415.65,0.0,-0.98373,2e-05,1.98076]
[1776460461203,42.45,77415.65,0.0,-0.98373,2e-05,1.98076]
[1776460461232,42.45,77415.65,0.0,-0.98373,2e-05,1.98076]
[1776460461237,42.45,77415.65,0.0,-0.98373,2e-05,1.98076]
[1776460461436,42.45,77415.65,0.0,-0.98373,2e-05,1.98076]
[1776460461538,42.45,77415.57,0.0,-0.98373,2e-05,1.98045]
[1776460467234,42.45,77415.73,0.0,-0.98373,2e-05,1.98033]
[1776460472269,42.46,77415.92,0.0,-0.98372,2e-05,1.9805]
[1776460475073,42.46,77415.92,0.0,-0.98372,2e-05,1.9805]
[1776460477545,42.47,77415.92,0.0,-0.98371,2e-05,1.98147]
[1776460479504,42.47,77415.92,0.0,-0.98372,2e-05,1.98122]
[1776460479511,42.47,77415.92,0.0,-0.98372,2e-05,1.98122]
[1776460479661,42.47,77415.92,0.0,-0.98372,2e-05,1.98122]
[1776460479690,42.47,77415.92,0.0,-0.98372,2e-05,1.98122]
[1776460481953,42.47,77415.92,0.0,-0.98372,2e-05,1.98106]
[1776460482076,42.47,77415.92,0.0,-0.98372,2e-05,1.98106]
[1776460482003,42.47,77415.92,0.0,-0.98372,2e-05,1.98089]
[1776460482187,42.47,77415.92,0.0,-0.98372,2e-05,1.98089]
[1776460482231,42.46,77415.92,0.0,-0.98372,2e-05,1.98081]
[1776460484353,42.46,77418.58,0.0,-0.98367,2e-05,1.98616]
[1776460486651,42.46,77420.43,0.0,-0.98364,2e-05,1.9899]
[1776460486689,42.46,77420.43,0.0,-0.98364,2e-05,1.9899]
[1776460486749,42.46,77420.43,0.0,-0.98364,2e-05,1.9899]
[1776460486894,42.46,77420.43,0.0,-0.98364,2e-05,1.9899]
[1776460486935,42.46,77420.43,0.0,-0.98364,2e-05,1.9899]
[1776460486985,42.46,77420.43,0.0,-0.98364,2e-05,1.9899]
[1776460487075,42.46,77420.43,0.0,-0.98364,2e-05,1.9899]
[1776460487037,42.46,77421.9,0.0,-0.98361,2e-05,1.99286]
[1776460487191,42.46,77421.9,0.0,-0.98361,2e-05,1.99286]
[1776460487199,42.46,77421.9,0.0,-0.98361,2e-05,1.99286]
[1776460487319,42.46,77421.9,0.0,-0.98361,2e-05,1.99286]
[1776460487438,42.46,77421.9,0.0,-0.98361,2e-05,1.99286]
[1776460487452,42.46,77421.9,0.0,-0.98361,2e-05,1.99286]
[1776460487577,42.46,77421.9,0.0,-0.98361,2e-05,1.99286]
[1776460487691,42.46,77421.9,0.0,-0.98361,2e-05,1.99286]
[1776460487792,42.46,77421.9,0.0,-0.98361,2e-05,1.99275]
[1776460494854,42.46,77421.54,0.0,-0.98362,2e-05,1.99189]
[1776460494915,42.46,77421.54,0.0,-0.98362,2e-05,1.99189]
[1776460494938,42.46,77421.54,0.0,-0.98362,2e-05,1.99189]
[1776460495037,42.46,77421.54,0.0,-0.98362,2e-05,1.99189]
[1776460495169,42.46,77421.14,0.0,-0.98363,2e-05,1.99043]
[1776460495194,42.46,77421.14,0.0,-0.98363,2e-05,1.99043]
[1776460495212,42.46,77421.14,0.0,-0.98363,2e-05,1.99043]
[1776460495260,42.46,77421.14,0.0,-0.98363,2e-05,1.99043]
[1776460495442,42.46,77421.14,0.0,-0.98363,2e-05,1.99043]
[1776460495486,42.46,77421.44,0.0,-0.98363,2e-05,1.99096]
[1776460501477,42.46,77407.23,0.0,-0.98391,2e-05,1.96097]
[1776460503096,42.46,77407.23,0.0,-0.98391,2e-05,1.96097]
[1776460502484,42.46,77402.51,0.0,-0.984,2e-05,1.95124]
[1776460503168,42.46,77402.51,0.0,-0.984,2e-05,1.95124]
[1776460503193,42.46,77402.51,0.0,-0.984,2e-05,1.95124]
[1776460503285,42.46,77402.51,0.0,-0.984,2e-05,1.95124]
[1776460503437,42.46,77402.51,0.0,-0.984,2e-05,1.95124]
[1776460503687,42.46,77402.51,0.0,-0.984,2e-05,1.95124]
[1776460503885,42.46,77402.51,0.0,-0.984,2e-05,1.95124]
[1776460503926,42.46,77402.51,0.0,-0.984,2e-05,1.95124]
[1776460503943,42.46,77402.51,0.0,-0.984,2e-05,1.95124]
[1776460504000,42.46,77402.51,0.0,-0.984,2e-05,1.95124]
[1776460504094,42.46,77402.17,0.0,-0.98401,2e-05,1.95051]
[1776460504133,42.46,77402.17,0.0,-0.98401,2e-05,1.95051]
[1776460504195,42.46,77402.17,0.0,-0.98401,2e-05,1.95051]
[1776460504392,42.46,77402.17,0.0,-0.98401,2e-05,1.95051]
[1776460504438,42.46,77402.17,0.0,-0.98401,2e-05,1.95051]
[1776460504698,42.46,77402.17,0.0,-0.98401,2e-05,1.95051]
[1776460504799,42.46,77401.08,0.0,-0.98403,2e-05,1.94825]
[1776460506512,42.46,77390.69,0.0,-0.98423,2e-05,1.92704]
[1776460507519,42.46,77390.08,0.0,-0.98424,2e-05,1.92581]
[1776460512840,42.46,77391.83,0.0,-0.98421,2e-05,1.9294]
[1776460512847,42.46,77391.83,0.0,-0.98421,2e-05,1.9294]
[1776460512936,42.46,77391.83,0.0,-0.98421,2e-05,1.9294]
[1776460512955,42.46,77391.83,0.0,-0.98421,2e-05,1.9294]
[1776460513128,42.46,77391.32,0.0,-0.98422,2e-05,1.92837]
[1776460513174,42.46,77391.32,0.0,-0.98422,2e-05,1.92837]
[1776460513208,42.46,77391.32,0.0,-0.98422,2e-05,1.92837]
[1776460513233,42.46,77391.32,0.0,-0.98422,2e-05,1.92837]
[1776460513371,42.46,77391.32,0.0,-0.98422,2e-05,1.92837]
[1776460513436,42.46,77391.32,0.0,-0.98422,2e-05,1.92837]
[1776460513538,42.46,77391.32,0.0,-0.98422,2e-05,1.92837]
[1776460515104,42.46,77391.32,0.0,-0.98422,2e-05,1.92837]
[1776460515939,42.46,77391.1,0.0,-0.98422,2e-05,1.92793]
[1776460516059,42.46,77391.1,0.0,-0.98422,2e-05,1.92793]
[1776460518962,42.46,77390.35,0.0,-0.98424,2e-05,1.92642]
[1776460519791,42.46,77389.92,0.0,-0.98424,2e-05,1.92555]
[1776460519942,42.46,77389.92,0.0,-0.98424,2e-05,1.92555]
[1776460519955,42.46,77389.92,0.0,-0.98424,2e-05,1.92555]
[1776460520054,42.46,77389.92,0.0,-0.98424,2e-05,1.92555]
[1776460520081,42.46,77389.92,0.0,-0.98424,2e-05,1.92555]
[1776460520099,42.46,77389.92,0.0,-0.98424,2e-05,1.92555]
[1776460520044,42.46,77389.79,0.0,-0.98425,2e-05,1.9253]
[1776460520196,42.46,77389.79,0.0,-0.98425,2e-05,1.9253]
[1776460520203,42.46,77389.79,0.0,-0.98425,2e-05,1.9253]
[1776460520233,42.46,77389.79,0.0,-0.98425,2e-05,1.9253]
[1776460520437,42.46,77389.79,0.0,-0.98425,2e-05,1.9253]
[1776460520612,42.46,77390.42,0.0,-0.98423,2e-05,1.92658]
[1776460523275,42.46,77390.39,0.0,-0.98423,2e-05,1.92653]
[1776460523332,42.46,77390.39,0.0,-0.98423,2e-05,1.92653]
[1776460523435,42.46,77390.39,0.0,-0.98423,2e-05,1.92653]
[1776460523460,42.46,77390.39,0.0,-0.98423,2e-05,1.92653]
[1776460523679,42.46,77390.39,0.0,-0.98423,2e-05,1.92653]
[1776460523688,42.46,77390.39,0.0,-0.98423,2e-05,1.92653]
[1776460535719,42.46,77388.57,0.0,-0.98429,2e-05,1.92062]
[1776460537414,42.46,77387.09,0.0,-0.98431,2e-05,1.91773]
[1776460537427,42.46,77387.09,0.0,-0.98431,2e-05,1.91773]
[1776460537437,42.46,77387.09,0.0,-0.98431,2e-05,1.91773]
[1776460537589,42.46,77387.09,0.0,-0.98431,2e-05,1.91773]
[1776460537697,42.46,77387.09,0.0,-0.98431,2e-05,1.91773]
[1776460537836,42.46,77387.09,0.0,-0.98431,2e-05,1.91773]
[1776460537942,42.46,77387.09,0.0,-0.98431,2e-05,1.91773]
[1776460538094,42.46,77387.09,0.0,-0.98431,2e-05,1.91773]
[1776460538101,42.46,77387.09,0.0,-0.98431,2e-05,1.91773]
[1776460538198,42.46,77387.81,0.0,-0.9843,2e-05,1.91938]
[1776460538204,42.46,77387.81,0.0,-0.9843,2e-05,1.91938]
[1776460538330,42.46,77387.81,0.0,-0.9843,2e-05,1.91938]
[1776460538442,42.46,77387.81,0.0,-0.9843,2e-05,1.91938]
[1776460538496,42.46,77387.81,0.0,-0.9843,2e-05,1.91938]
[1776460538745,42.46,77387.24,0.0,-0.98431,2e-05,1.91824]
[1776460540759,42.46,77390.64,0.0,-0.98424,2e-05,1.92515]
[1776460541937,42.46,77390.64,0.0,-0.98424,2e-05,1.92515]
[1776460542204,42.46,77389.69,0.0,-0.98426,2e-05,1.92324]
[1776460542322,42.46,77389.69,0.0,-0.98426,2e-05,1.92324]
[1776460542438,42.46,77389.69,0.0,-0.98426,2e-05,1.92324]
[1776460542454,42.46,77389.69,0.0,-0.98426,2e-05,1.92324]
[1776460542686,42.46,77389.69,0.0,-0.98426,2e-05,1.92324]
[1776460542694,42.46,77389.69,0.0,-0.98426,2e-05,1.92324]
[1776460542853,42.46,77389.69,0.0,-0.98426,2e-05,1.92324]
[1776460542936,42.46,77389.69,0.0,-0.98426,2e-05,1.92324]
[1776460543037,42.46,77388.92,0.0,-0.98428,2e-05,1.92169]
[1776460543675,42.46,77388.92,0.0,-0.98428,2e-05,1.92169]
[1776460543689,42.46,77388.92,0.0,-0.98428,2e-05,1.92169]
[1776460543937,42.46,77388.92,0.0,-0.98428,2e-05,1.92169]
[1776460543943,42.46,77388.92,0.0,-0.98428,2e-05,1.92169]
[1776460543976,42.46,77389.53,0.0,-0.98426,2e-05,1.92293]
[1776460544496,42.46,77389.53,0.0,-0.98426,2e-05,1.92293]
[1776460544691,42.46,77389.53,0.0,-0.98426,2e-05,1.92293]
[1776460544698,42.46,77389.53,0.0,-0.98426,2e-05,1.92293]
[1776460544936,42.46,77389.53,0.0,-0.98426,2e-05,1.92293]
[1776460544941,42.46,77389.53,0.0,-0.98426,2e-05,1.92293]
[1776460545000,42.46,77389.17,0.0,-0.98427,2e-05,1.92222]
[1776460545192,42.46,77389.17,0.0,-0.98427,2e-05,1.92222]
[1776460545198,42.46,77389.17,0.0,-0.98427,2e-05,1.92222]
[1776460545439,42.46,77389.17,0.0,-0.98427,2e-05,1.92222]
[1776460545940,42.46,77389.17,0.0,-0.98427,2e-05,1.92222]
[1776460546142,42.46,77389.17,0.0,-0.98427,2e-05,1.92222]
[1776460546001,42.46,77389.09,0.0,-0.98427,2e-05,1.92207]
[1776460546196,42.46,77389.09,0.0,-0.98427,2e-05,1.92207]
[1776460546820,42.46,77389.09,0.0,-0.98427,2e-05,1.92207]
[1776460546969,42.46,77389.09,0.0,-0.98427,2e-05,1.92207]
[1776460547070,42.46,77389.09,0.0,-0.98427,2e-05,1.92208]
[1776460547187,42.46,77389.09,0.0,-0.98427,2e-05,1.92208]
[1776460547707,42.46,77389.09,0.0,-0.98427,2e-05,1.92208]
[1776460547850,42.46,77389.09,0.0,-0.98427,2e-05,1.92208]
[1776460547934,42.46,77389.09,0.0,-0.98427,2e-05,1.92208]
[1776460548001,42.46,77389.09,0.0,-0.98427,2e-05,1.92208]
[1776460548104,42.46,77389.67,0.0,-0.98426,2e-05,1.92327]
[1776460548827,42.46,77391.67,0.0,-0.98422,2e-05,1.92733]
[1776460549938,42.46,77391.67,0.0,-0.98422,2e-05,1.92733]
[1776460550204,42.46,77392.04,0.0,-0.98422,2e-05,1.92808]
[1776460550325,42.46,77392.04,0.0,-0.98422,2e-05,1.92808]
[1776460550447,42.46,77392.04,0.0,-0.98422,2e-05,1.92808]
[1776460550561,42.46,77392.04,0.0,-0.98422,2e-05,1.92808]
[1776460550700,42.46,77392.04,0.0,-0.98422,2e-05,1.92808]
[1776460550773,42.46,77392.04,0.0,-0.98422,2e-05,1.92808]
[1776460550949,42.46,77392.04,0.0,-0.98422,2e-05,1.92808]
[1776460551082,42.46,77392.04,0.0,-0.98422,2e-05,1.92808]
[1776460550998,42.46,77392.08,0.0,-0.98421,2e-05,1.92817]
[1776460551191,42.46,77392.08,0.0,-0.98421,2e-05,1.92817]
[1776460551198,42.46,77392.08,0.0,-0.98421,2e-05,1.92817]
[1776460551848,42.46,77392.04,0.0,-0.98422,2e-05,1.92809]
[1776460552206,42.46,77392.04,0.0,-0.98422,2e-05,1.92809]
[1776460552435,42.46,77392.04,0.0,-0.98422,2e-05,1.92809]
[1776460552442,42.46,77392.04,0.0,-0.98422,2e-05,1.92809]
[1776460552658,42.46,77392.04,0.0,-0.98422,2e-05,1.92809]
[1776460552692,42.46,77392.04,0.0,-0.98422,2e-05,1.92809]
[1776460552781,42.46,77392.04,0.0,-0.98422,2e-05,1.92809]
[1776460552883,42.46,77392.04,0.0,-0.98422,2e-05,1.92809]
[1776460555935,42.46,77392.04,0.0,-0.98422,2e-05,1.92809]
[1776460556186,42.46,77392.04,0.0,-0.98422,2e-05,1.92811]
[1776460556192,42.46,77392.04,0.0,-0.98422,2e-05,1.92811]
[1776460556454,42.46,77392.04,0.0,-0.98422,2e-05,1.92811]
[1776460556688,42.46,77392.04,0.0,-0.98422,2e-05,1.92811]
[1776460556884,42.46,77392.33,0.0,-0.98421,2e-05,1.9287]
[1776460560912,42.46,77393.82,0.0,-0.98418,2e-05,1.93173]
[1776460565947,42.46,77393.48,0.0,-0.98419,2e-05,1.93103]
[1776460575011,42.46,77392.83,0.0,-0.9842,2e-05,1.92969]
[1776460576018,42.46,77388.41,0.0,-0.98428,2e-05,1.92074]
[1776460577025,42.46,77383.91,0.0,-0.98437,2e-05,1.91167]
[1776460579040,42.46,77377.04,0.0,-0.9845,2e-05,1.89793]
[1776460580047,42.46,77363.19,0.0,-0.98476,2e-05,1.87039]
[1776460581054,42.47,77359.14,0.0,-0.98482,2e-05,1.86337]
[1776460583068,42.48,77358.06,0.0,-0.98482,2e-05,1.8635]
[1776460587493,42.48,77357.2,0.0,-0.98482,2e-05,1.8633]
[1776460590117,42.48,77359.06,0.0,-0.98479,2e-05,1.86732]
[1776460595152,42.49,77359.0,0.0,-0.9848,2e-05,1.86521]
[1776460600187,42.49,77359.05,0.0,-0.9848,2e-05,1.86591]
[1776460602201,42.49,77360.22,0.0,-0.98477,2e-05,1.86847]
[1776460603208,42.49,77361.58,0.0,-0.98474,2e-05,1.87128]
[1776460606230,42.49,77360.16,0.0,-0.98477,2e-05,1.86881]
[1776460612272,42.5,77359.41,0.0,-0.98477,2e-05,1.86817]
[1776460616300,42.5,77351.54,0.0,-0.98491,2e-05,1.85314]
[1776460617308,42.5,77340.48,0.0,-0.98512,2e-05,1.83151]
[1776460618315,42.52,77336.49,0.0,-0.98516,2e-05,1.82705]
[1776460619323,42.53,77334.95,0.0,-0.98517,2e-05,1.82597]
[1776460620329,42.53,77331.77,0.0,-0.98521,2e-05,1.82173]
[1776460622677,42.54,77331.87,0.0,-0.98519,2e-05,1.82389]
[1776460622741,42.54,77331.87,0.0,-0.98519,2e-05,1.82389]
[1776460622850,42.55,77332.34,0.0,-0.98516,2e-05,1.82672]
[1776460623350,42.56,77325.31,0.0,-0.98527,2e-05,1.81495]
[1776460624357,42.57,77322.72,0.0,-0.9853,2e-05,1.81198]
[1776460625364,42.58,77321.5,0.0,-0.9853,2e-05,1.81169]
[1776460627378,42.6,77323.63,0.0,-0.98522,2e-05,1.81982]
[1776460629392,42.62,77326.26,0.0,-0.98514,2e-05,1.82859]
[1776460634937,42.64,77326.81,0.0,-0.9851,2e-05,1.83335]
[1776460634944,42.64,77327.07,0.0,-0.98509,2e-05,1.83401]
[1776460635434,42.64,77334.49,0.0,-0.98495,2e-05,1.84863]
[1776460636441,42.64,77341.14,0.0,-0.98483,2e-05,1.86181]
[1776460637701,42.64,77341.14,0.0,-0.98483,2e-05,1.86181]
[1776460637802,42.64,77345.91,0.0,-0.98474,2e-05,1.87132]
[1776460640476,42.64,77346.2,0.0,-0.98473,2e-05,1.87208]
[1776460640691,42.64,77346.2,0.0,-0.98473,2e-05,1.87208]
[1776460640935,42.64,77346.2,0.0,-0.98473,2e-05,1.87208]
[1776460640976,42.64,77348.97,0.0,-0.98468,2e-05,1.87765]
[1776460641478,42.64,77352.47,0.0,-0.98462,2e-05,1.88468]
[1776460642484,42.64,77355.99,0.0,-0.98455,2e-05,1.89175]
[1776460646513,42.64,77357.42,0.0,-0.98452,2e-05,1.89486]
[1776460657592,42.65,77357.58,0.0,-0.98453,2e-05,1.89322]
[1776460662627,42.65,77357.98,0.0,-0.98452,2e-05,1.89431]
[1776460663990,42.65,77359.81,0.0,-0.98449,2e-05,1.89802]
[1776460667664,42.65,77364.5,0.0,-0.9844,2e-05,1.90761]
[1776460668671,42.65,77367.01,0.0,-0.98435,2e-05,1.91268]
[1776460669679,42.65,77368.94,0.0,-0.98431,2e-05,1.91659]
[1776460671693,42.65,77375.09,0.0,-0.98419,2e-05,1.92903]
[1776460672685,42.65,77375.09,0.0,-0.98419,2e-05,1.92903]
[1776460672940,42.65,77375.09,0.0,-0.98419,2e-05,1.92903]
[1776460673194,42.65,77375.09,0.0,-0.98419,2e-05,1.92903]
[1776460673231,42.65,77375.59,0.0,-0.98418,2e-05,1.93004]
[1776460680756,42.65,77379.24,0.0,-0.98411,2e-05,1.93739]
[1776460681763,42.65,77385.85,0.0,-0.98399,2e-05,1.95081]
[1776460682943,42.65,77385.85,0.0,-0.98399,2e-05,1.95081]
[1776460683295,42.65,77388.57,0.0,-0.98394,2e-05,1.95632]
[1776460685791,42.65,77390.02,0.0,-0.98391,2e-05,1.95911]
[1776460687805,42.65,77392.35,0.0,-0.98387,2e-05,1.96375]
[1776460693847,42.65,77392.87,0.0,-0.98386,2e-05,1.96436]
[1776460695081,42.65,77392.87,0.0,-0.98386,2e-05,1.96436]
[1776460695861,42.65,77395.6,0.0,-0.98381,2e-05,1.9698]
[1776460697955,42.65,77395.6,0.0,-0.98381,2e-05,1.9698]
[1776460698084,42.65,77395.6,0.0,-0.98381,2e-05,1.9698]
[1776460698195,42.65,77395.6,0.0,-0.98381,2e-05,1.9698]
[1776460698296,42.65,77395.26,0.0,-0.98382,2e-05,1.96893]
[1776460701903,42.64,77387.41,0.0,-0.98397,2e-05,1.95252]
[1776460703155,42.64,77387.41,0.0,-0.98397,2e-05,1.95252]
[1776460703193,42.64,77387.41,0.0,-0.98397,2e-05,1.95252]
[1776460703280,42.64,77387.41,0.0,-0.98397,2e-05,1.95252]
[1776460703257,42.64,77382.4,0.0,-0.98407,2e-05,1.94226]
[1776460703420,42.64,77382.4,0.0,-0.98407,2e-05,1.94226]
[1776460703437,42.64,77382.4,0.0,-0.98407,2e-05,1.94226]
[1776460703604,42.64,77382.4,0.0,-0.98407,2e-05,1.94226]
[1776460703676,42.64,77382.4,0.0,-0.98407,2e-05,1.94226]
[1776460703700,42.64,77382.4,0.0,-0.98407,2e-05,1.94226]
[1776460703917,42.64,77381.66,0.0,-0.98408,2e-05,1.94071]
[1776460708952,42.64,77380.78,0.0,-0.9841,2e-05,1.93874]
[1776460711428,42.64,77380.93,0.0,-0.9841,2e-05,1.93901]
[1776460713762,42.64,77380.93,0.0,-0.98412,2e-05,1.9363]
[1776460713987,42.64,77374.18,0.0,-0.98425,2e-05,1.92259]
[1776460714994,42.64,77369.54,0.0,-0.98434,2e-05,1.91325]
[1776460716723,42.64,77369.51,0.0,-0.98434,2e-05,1.9132]
[1776460716837,42.64,77369.51,0.0,-0.98434,2e-05,1.9132]
[1776460716943,42.64,77369.51,0.0,-0.98434,2e-05,1.9132]
[1776460718077,42.64,77369.48,0.0,-0.98434,2e-05,1.91315]
[1776460718131,42.64,77369.48,0.0,-0.98434,2e-05,1.91315]
[1776460718202,42.64,77369.48,0.0,-0.98434,2e-05,1.91315]
[1776460718303,42.64,77369.48,0.0,-0.98434,2e-05,1.91316]
[1776460726072,42.64,77366.88,0.0,-0.98439,2e-05,1.90808]
[1776460727079,42.64,77362.35,0.0,-0.98447,2e-05,1.89904]
[1776460728085,42.64,77367.69,0.0,-0.98437,2e-05,1.90978]
[1776460729093,42.64,77373.82,0.0,-0.98425,2e-05,1.92214]
[1776460730179,42.64,77373.82,0.0,-0.98425,2e-05,1.92214]
[1776460730189,42.64,77373.82,0.0,-0.98425,2e-05,1.92214]
[1776460730280,42.64,77376.96,0.0,-0.98419,2e-05,1.92849]
[1776460730437,42.64,77376.96,0.0,-0.98419,2e-05,1.92849]
[1776460731388,42.64,77378.17,0.0,-0.98417,2e-05,1.93093]
[1776460731437,42.64,77378.17,0.0,-0.98417,2e-05,1.93093]
[1776460731504,42.64,77378.17,0.0,-0.98417,2e-05,1.93093]
[1776460731641,42.64,77378.17,0.0,-0.98417,2e-05,1.93093]
[1776460731706,42.64,77378.17,0.0,-0.98417,2e-05,1.93093]
[1776460732113,42.64,77377.94,0.0,-0.98418,2e-05,1.93047]
[1776460737148,42.64,77380.14,0.0,-0.98413,2e-05,1.93493]
[1776460738156,42.64,77384.21,0.0,-0.98406,2e-05,1.94319]
[1776460739163,42.64,77390.65,0.0,-0.98393,2e-05,1.9563]
[1776460740944,42.64,77391.11,0.0,-0.98392,2e-05,1.9572]
[1776460741091,42.64,77391.11,0.0,-0.98392,2e-05,1.9572]
[1776460741192,42.64,77391.11,0.0,-0.98392,2e-05,1.9572]
[1776460742184,42.64,77397.97,0.0,-0.98379,2e-05,1.97118]
[1776460743191,42.64,77403.02,0.0,-0.98369,2e-05,1.98152]
[1776460744514,42.64,77402.52,0.0,-0.9837,2e-05,1.9804]
[1776460744649,42.64,77402.52,0.0,-0.9837,2e-05,1.9804]
[1776460744702,42.64,77402.52,0.0,-0.9837,2e-05,1.9804]
[1776460745106,42.64,77402.52,0.0,-0.9837,2e-05,1.9804]
[1776460745205,42.64,77402.49,0.0,-0.9837,2e-05,1.98026]
[1776460746299,42.64,77402.49,0.0,-0.9837,2e-05,1.98026]
[1776460752244,42.64,77402.56,0.0,-0.98371,2e-05,1.97998]
[1776460752258,42.64,77402.56,0.0,-0.98371,2e-05,1.97998]
[1776460752380,42.64,77402.49,0.0,-0.98371,2e-05,1.97966]
[1776460752441,42.64,77402.49,0.0,-0.98371,2e-05,1.97966]
[1776460756429,42.64,77402.42,0.0,-0.98371,2e-05,1.97934]
[1776460762000,42.63,77401.91,0.0,-0.98373,2e-05,1.97776]
[1776460765345,42.63,77408.87,0.0,-0.9836,2e-05,1.9917]
[1776460766352,42.63,77412.68,0.0,-0.98352,2e-05,1.99951]
[1776460768255,42.63,77413.41,0.0,-0.98351,2e-05,2.00092]
[1776460768312,42.63,77413.41,0.0,-0.98351,2e-05,2.00092]
[1776460768443,42.63,77412.7,0.0,-0.98352,2e-05,1.99931]
[1776460768549,42.63,77412.7,0.0,-0.98352,2e-05,1.99931]
[1776460768697,42.63,77412.7,0.0,-0.98352,2e-05,1.99931]
[1776460768702,42.63,77412.7,0.0,-0.98352,2e-05,1.99931]
[1776460768943,42.63,77412.7,0.0,-0.98352,2e-05,1.99931]
[1776460769982,42.63,77412.58,0.0,-0.98353,2e-05,1.99893]
[1776460770103,42.63,77412.58,0.0,-0.98353,2e-05,1.99893]
[1776460770198,42.63,77412.58,0.0,-0.98353,2e-05,1.99893]
[1776460770382,42.63,77411.27,0.0,-0.98355,2e-05,1.99608]
[1776460772841,42.63,77408.5,0.0,-0.98363,2e-05,1.98752]
[1776460772869,42.63,77408.5,0.0,-0.98363,2e-05,1.98752]
[1776460772936,42.63,77408.5,0.0,-0.98363,2e-05,1.98752]
[1776460774826,42.63,77404.75,0.0,-0.98371,2e-05,1.97954]
[1776460774888,42.63,77404.75,0.0,-0.98371,2e-05,1.97954]
[1776460774937,42.63,77404.75,0.0,-0.98371,2e-05,1.97954]
[1776460774973,42.63,77404.09,0.0,-0.98372,2e-05,1.97799]
[1776460779788,42.63,77402.51,0.0,-0.98376,2e-05,1.97447]
[1776460779809,42.63,77402.51,0.0,-0.98376,2e-05,1.97447]
[1776460779940,42.63,77402.51,0.0,-0.98376,2e-05,1.97447]
[1776460779946,42.63,77402.51,0.0,-0.98376,2e-05,1.97447]
[1776460780067,42.63,77402.51,0.0,-0.98376,2e-05,1.97447]
[1776460780188,42.63,77402.51,0.0,-0.98376,2e-05,1.97447]
[1776460780252,42.63,77402.51,0.0,-0.98376,2e-05,1.97447]
[1776460780436,42.63,77402.22,0.0,-0.98376,2e-05,1.9737]
[1776460780695,42.63,77402.22,0.0,-0.98376,2e-05,1.9737]
[1776460783158,42.62,77402.4,0.0,-0.98376,2e-05,1.9739]
[1776460783189,42.62,77402.4,0.0,-0.98376,2e-05,1.9739]
[1776460783203,42.62,77402.4,0.0,-0.98376,2e-05,1.9739]
[1776460783305,42.62,77402.4,0.0,-0.98376,2e-05,1.9739]
[1776460783289,42.62,77403.1,0.0,-0.98375,2e-05,1.97525]
[1776460783442,42.62,77403.1,0.0,-0.98375,2e-05,1.97525]
[1776460783448,42.62,77403.1,0.0,-0.98375,2e-05,1.97525]
[1776460783705,42.62,77403.1,0.0,-0.98375,2e-05,1.97525]
[1776460783775,42.62,77402.06,0.0,-0.98377,2e-05,1.97302]
[1776460788223,42.62,77403.1,0.0,-0.98375,2e-05,1.97507]
[1776460788362,42.62,77403.1,0.0,-0.98375,2e-05,1.97507]
[1776460788439,42.62,77403.88,0.0,-0.98374,2e-05,1.97641]
[1776460789655,42.62,77404.27,0.0,-0.98373,2e-05,1.97712]
[1776460789692,42.62,77404.27,0.0,-0.98373,2e-05,1.97712]
[1776460789711,42.62,77404.27,0.0,-0.98373,2e-05,1.97712]
[1776460789787,42.62,77404.27,0.0,-0.98373,2e-05,1.97712]
[1776460789938,42.62,77404.27,0.0,-0.98373,2e-05,1.97712]
[1776460790016,42.62,77405.3,0.0,-0.98371,2e-05,1.97915]
[1776460793619,42.62,77406.6,0.0,-0.98369,2e-05,1.98153]
[1776460793697,42.62,77406.6,0.0,-0.98369,2e-05,1.98153]
[1776460793705,42.62,77406.6,0.0,-0.98369,2e-05,1.98153]
[1776460793937,42.62,77406.6,0.0,-0.98369,2e-05,1.98153]
[1776460794038,42.62,77411.75,0.0,-0.98359,2e-05,1.99209]
[1776460794932,42.62,77411.75,0.0,-0.98359,2e-05,1.99209]
[1776460794940,42.62,77411.75,0.0,-0.98359,2e-05,1.99209]
[1776460794999,42.62,77411.75,0.0,-0.98359,2e-05,1.99209]
[1776460795118,42.62,77411.75,0.0,-0.98359,2e-05,1.99209]
[1776460795197,42.62,77411.75,0.0,-0.98359,2e-05,1.99209]
[1776460795247,42.62,77412.03,0.0,-0.98358,2e-05,1.99255]
[1776460800592,42.62,77412.49,0.0,-0.98358,2e-05,1.99277]
[1776460803420,42.61,77413.05,0.0,-0.98357,2e-05,1.99369]
[1776460803427,42.61,77413.05,0.0,-0.98357,2e-05,1.99369]
[1776460803439,42.61,77413.05,0.0,-0.98357,2e-05,1.99369]
[1776460804587,42.61,77412.22,0.0,-0.98359,2e-05,1.99184]
[1776460804594,42.61,77412.22,0.0,-0.98359,2e-05,1.99184]
[1776460804691,42.61,77412.22,0.0,-0.98359,2e-05,1.99184]
[1776460804761,42.61,77412.22,0.0,-0.98359,2e-05,1.99172]
[1776460808968,42.61,77412.3,0.0,-0.98359,2e-05,1.99153]
[1776460809194,42.61,77412.3,0.0,-0.98359,2e-05,1.99153]
[1776460809200,42.61,77412.3,0.0,-0.98359,2e-05,1.99153]
[1776460815332,42.61,77412.34,0.0,-0.9836,2e-05,1.99104]
[1776460815435,42.61,77412.34,0.0,-0.9836,2e-05,1.99104]
[1776460815442,42.61,77412.34,0.0,-0.9836,2e-05,1.99104]
[1776460815599,42.61,77412.34,0.0,-0.9836,2e-05,1.99104]
[1776460815692,42.61,77412.34,0.0,-0.9836,2e-05,1.99104]
[1776460815697,42.61,77412.34,0.0,-0.9836,2e-05,1.9907]
[1776460822746,42.6,77425.19,0.0,-0.98336,2e-05,2.01668]
[1776460823512,42.6,77425.19,0.0,-0.98336,2e-05,2.01668]
[1776460823624,42.6,77425.19,0.0,-0.98336,2e-05,2.01668]
[1776460823657,42.6,77425.19,0.0,-0.98336,2e-05,2.01668]
[1776460823689,42.6,77425.19,0.0,-0.98336,2e-05,2.01668]
[1776460823795,42.6,77425.19,0.0,-0.98336,2e-05,2.01668]
[1776460823950,42.6,77425.19,0.0,-0.98336,2e-05,2.01668]
[1776460824191,42.6,77425.19,0.0,-0.98336,2e-05,2.01668]
[1776460824274,42.6,77428.98,0.0,-0.98328,2e-05,2.02448]
[1776460824443,42.6,77428.98,0.0,-0.98328,2e-05,2.02448]
[1776460824579,42.6,77428.98,0.0,-0.98328,2e-05,2.02448]
[1776460824692,42.6,77428.98,0.0,-0.98328,2e-05,2.02448]
[1776460824712,42.6,77428.98,0.0,-0.98328,2e-05,2.02448]
[1776460824775,42.6,77428.98,0.0,-0.98328,2e-05,2.02448]
[1776460824864,42.6,77428.98,0.0,-0.98328,2e-05,2.02448]
[1776460824874,42.6,77428.98,0.0,-0.98328,2e-05,2.02448]
[1776460824940,42.6,77428.98,0.0,-0.98328,2e-05,2.02448]
[1776460824975,42.6,77428.98,0.0,-0.98328,2e-05,2.02431]
[1776460827781,42.6,77432.22,0.0,-0.98322,2e-05,2.03064]
[1776460828788,42.6,77436.26,0.0,-0.98314,2e-05,2.03899]
[1776460831420,42.6,77437.83,0.0,-0.98311,2e-05,2.04212]
[1776460831436,42.6,77437.83,0.0,-0.98311,2e-05,2.04212]
[1776460831445,42.6,77437.83,0.0,-0.98311,2e-05,2.04212]
[1776460831429,42.6,77437.78,0.0,-0.98314,2e-05,2.0391]
[1776460831691,42.6,77437.78,0.0,-0.98314,2e-05,2.0391]
[1776460831809,42.6,77434.71,0.0,-0.9832,2e-05,2.03243]
[1776460833541,42.6,77433.59,0.0,-0.98323,2e-05,2.0299]
[1776460833600,42.6,77433.59,0.0,-0.98323,2e-05,2.0299]
[1776460833689,42.6,77433.59,0.0,-0.98323,2e-05,2.0299]
[1776460833873,42.6,77433.59,0.0,-0.98323,2e-05,2.0299]
[1776460833924,42.6,77433.59,0.0,-0.98323,2e-05,2.0299]
[1776460833937,42.6,77433.59,0.0,-0.98323,2e-05,2.0299]
[1776460834139,42.6,77433.59,0.0,-0.98323,2e-05,2.0299]
[1776460835939,42.59,77433.66,0.0,-0.98323,2e-05,2.02972]
[1776460836193,42.59,77433.66,0.0,-0.98323,2e-05,2.02972]
[1776460836348,42.59,77433.66,0.0,-0.98323,2e-05,2.02972]
[1776460836437,42.59,77433.66,0.0,-0.98323,2e-05,2.02972]
[1776460836700,42.59,77433.66,0.0,-0.98323,2e-05,2.02956]
[1776460836711,42.59,77433.66,0.0,-0.98323,2e-05,2.02956]
[1776460836925,42.59,77433.66,0.0,-0.98323,2e-05,2.02956]
[1776460836937,42.59,77433.66,0.0,-0.98323,2e-05,2.02956]
[1776460837371,42.59,77433.66,0.0,-0.98323,2e-05,2.02956]
[1776460837436,42.59,77433.66,0.0,-0.98323,2e-05,2.02956]
[1776460837688,42.59,77433.66,0.0,-0.98323,2e-05,2.0294]
[1776460837695,42.59,77433.66,0.0,-0.98323,2e-05,2.0294]
[1776460837810,42.59,77433.66,0.0,-0.98323,2e-05,2.0294]
[1776460837939,42.59,77433.66,0.0,-0.98323,2e-05,2.0294]
[1776460837951,42.59,77433.66,0.0,-0.98323,2e-05,2.0294]
[1776460841935,42.59,77433.92,0.0,-0.98323,2e-05,2.02963]
[1776460842189,42.59,77433.92,0.0,-0.98323,2e-05,2.02963]
[1776460842403,42.59,77433.92,0.0,-0.98323,2e-05,2.02963]
[1776460842436,42.59,77433.92,0.0,-0.98323,2e-05,2.02963]
[1776460842685,42.59,77433.92,0.0,-0.98323,2e-05,2.02916]
[1776460842691,42.59,77433.92,0.0,-0.98323,2e-05,2.02916]
[1776460842895,42.59,77433.92,0.0,-0.98323,2e-05,2.02916]
[1776460842935,42.59,77433.92,0.0,-0.98323,2e-05,2.02916]
[1776460843229,42.59,77433.92,0.0,-0.98323,2e-05,2.02916]
[1776460843443,42.59,77433.92,0.0,-0.98323,2e-05,2.02916]
[1776460843692,42.59,77433.92,0.0,-0.98323,2e-05,2.029]
[1776460843697,42.59,77433.92,0.0,-0.98323,2e-05,2.029]
[1776460843936,42.59,77433.92,0.0,-0.98323,2e-05,2.029]
[1776460847924,42.58,77440.07,0.0,-0.98312,2e-05,2.04121]
[1776460849028,42.58,77440.07,0.0,-0.98312,2e-05,2.04121]
[1776460849095,42.58,77440.07,0.0,-0.98312,2e-05,2.04121]
[1776460849195,42.58,77440.07,0.0,-0.98312,2e-05,2.04121]
[1776460849296,42.58,77445.2,0.0,-0.98302,2e-05,2.05191]
[1776460850946,42.58,77448.73,0.0,-0.98295,2e-05,2.05904]
[1776460853967,42.58,77456.33,0.0,-0.9828,2e-05,2.07466]
[1776460856993,42.58,77466.19,0.0,-0.9826,2e-05,2.09515]
[1776460858000,42.58,77470.26,0.0,-0.98252,2e-05,2.10367]
[1776460859607,42.57,77470.34,0.0,-0.98252,2e-05,2.10356]
[1776460859656,42.57,77470.34,0.0,-0.98252,2e-05,2.10356]
[1776460859792,42.57,77470.34,0.0,-0.98252,2e-05,2.10356]
[1776460860031,42.57,77470.36,0.0,-0.98252,2e-05,2.1033]
[1776460860549,42.57,77470.36,0.0,-0.98252,2e-05,2.1033]
[1776460861029,42.57,77467.23,0.0,-0.98259,2e-05,2.09624]
[1776460862036,42.57,77459.9,0.0,-0.98275,2e-05,2.08017]
[1776460863043,42.57,77455.5,0.0,-0.98284,2e-05,2.07049]
[1776460863680,42.57,77455.5,0.0,-0.98284,2e-05,2.07049]
[1776460863686,42.57,77455.5,0.0,-0.98284,2e-05,2.07049]
[1776460863865,42.57,77455.5,0.0,-0.98284,2e-05,2.07049]
[1776460863937,42.57,77455.5,0.0,-0.98284,2e-05,2.07049]
[1776460864050,42.57,77454.47,0.0,-0.98286,2e-05,2.06804]
[1776460870092,42.56,77454.36,0.0,-0.98288,2e-05,2.06639]
[1776460872019,42.56,77453.13,0.0,-0.9829,2e-05,2.06353]
[1776460872193,42.56,77453.13,0.0,-0.9829,2e-05,2.06353]
[1776460872288,42.56,77452.9,0.0,-0.98291,2e-05,2.06281]
[1776460878065,42.55,77452.53,0.0,-0.98293,2e-05,2.06111]
[1776460878071,42.55,77452.53,0.0,-0.98293,2e-05,2.06111]
[1776460878187,42.55,77452.53,0.0,-0.98293,2e-05,2.06111]
[1776460878192,42.55,77452.53,0.0,-0.98293,2e-05,2.06111]
[1776460878428,42.55,77452.53,0.0,-0.98293,2e-05,2.06111]
[1776460878439,42.55,77452.53,0.0,-0.98293,2e-05,2.06111]
[1776460878288,42.55,77454.49,0.0,-0.98289,2e-05,2.06484]
[1776460879155,42.55,77457.76,0.0,-0.98283,2e-05,2.07161]
[1776460882176,42.55,77460.09,0.0,-0.98279,2e-05,2.07585]
[1776460885384,42.55,77462.0,0.0,-0.98275,2e-05,2.07944]
[1776460885437,42.55,77462.0,0.0,-0.98275,2e-05,2.07944]
[1776460885443,42.55,77462.0,0.0,-0.98275,2e-05,2.07944]
[1776460885485,42.55,77463.35,0.0,-0.98273,2e-05,2.08208]
[1776460885553,42.55,77463.35,0.0,-0.98273,2e-05,2.08208]
[1776460885664,42.55,77463.35,0.0,-0.98273,2e-05,2.08208]
[1776460885697,42.55,77463.35,0.0,-0.98273,2e-05,2.08208]
[1776460886203,42.54,77463.19,0.0,-0.98273,2e-05,2.08147]
[1776460889225,42.54,77465.64,0.0,-0.98269,2e-05,2.08593]
[1776460892662,42.54,77465.73,0.0,-0.98272,2e-05,2.08253]
[1776460892668,42.54,77465.73,0.0,-0.98272,2e-05,2.08253]
[1776460892691,42.54,77465.73,0.0,-0.98272,2e-05,2.08253]
[1776460893253,42.54,77465.9,0.0,-0.98272,2e-05,2.08261]
[1776460898288,42.53,77468.02,0.0,-0.98269,2e-05,2.0858]
[1776460899295,42.53,77473.32,0.0,-0.98258,2e-05,2.09696]
[1776460900302,42.53,77477.36,0.0,-0.9825,2e-05,2.10541]
[1776460901073,42.53,77477.36,0.0,-0.9825,2e-05,2.10541]
[1776460901182,42.53,77477.36,0.0,-0.9825,2e-05,2.10541]
[1776460901392,42.53,77477.36,0.0,-0.9825,2e-05,2.10541]
[1776460901440,42.53,77477.36,0.0,-0.9825,2e-05,2.10541]
[1776460901523,42.51,77474.94,0.0,-0.98258,2e-05,2.09704]
[1776460903323,42.51,77471.25,0.0,-0.98266,2e-05,2.08847]
[1776460908357,42.5,77471.68,0.0,-0.98267,2e-05,2.08801]
[1776460910372,42.5,77468.81,0.0,-0.98273,2e-05,2.08129]
[1776460915407,42.5,77468.01,0.0,-0.98276,2e-05,2.07828]
[1776460916342,42.5,77468.01,0.0,-0.98276,2e-05,2.07828]
[1776460916351,42.5,77468.01,0.0,-0.98276,2e-05,2.07828]
[1776460916436,42.5,77468.01,0.0,-0.98276,2e-05,2.07828]
[1776460916439,42.49,77468.08,0.0,-0.98276,2e-05,2.07818]
[1776460919435,42.49,77461.91,0.0,-0.9829,2e-05,2.06421]
[1776460919642,42.49,77461.91,0.0,-0.9829,2e-05,2.06421]
[1776460919691,42.49,77461.91,0.0,-0.9829,2e-05,2.06421]
[1776460919697,42.49,77461.91,0.0,-0.9829,2e-05,2.06421]
[1776460919871,42.49,77461.91,0.0,-0.9829,2e-05,2.06421]
[1776460919935,42.49,77461.91,0.0,-0.9829,2e-05,2.06421]
[1776460920441,42.49,77460.07,0.0,-0.98294,2e-05,2.06004]
[1776460921448,42.49,77463.59,0.0,-0.98287,2e-05,2.06734]
[1776460922464,42.49,77466.35,0.0,-0.98281,2e-05,2.07304]
[1776460922910,42.49,77466.35,0.0,-0.98281,2e-05,2.07304]
[1776460923468,42.49,77484.67,0.0,-0.98243,2e-05,2.1124]
[1776460924475,42.49,77487.44,0.0,-0.98238,2e-05,2.11819]
[1776460925422,42.49,77487.44,0.0,-0.98238,2e-05,2.11819]
[1776460925482,42.48,77485.7,0.0,-0.98242,2e-05,2.11409]
[1776460926476,42.48,77485.7,0.0,-0.98242,2e-05,2.11409]
[1776460926489,42.48,77487.99,0.0,-0.98237,2e-05,2.11876]
[1776460927483,42.48,77487.99,0.0,-0.98237,2e-05,2.11876]
[1776460927496,42.48,77488.94,0.0,-0.98236,2e-05,2.12052]
[1776460927703,42.48,77488.94,0.0,-0.98236,2e-05,2.12052]
[1776460928502,42.48,77488.94,0.0,-0.98236,2e-05,2.12052]
[1776460928529,42.48,77488.94,0.0,-0.98236,2e-05,2.12052]
[1776460928555,42.48,77488.94,0.0,-0.98236,2e-05,2.12052]
[1776460928503,42.48,77489.92,0.0,-0.98234,2e-05,2.12233]
[1776460928577,42.48,77489.92,0.0,-0.98234,2e-05,2.12233]
[1776460928605,42.48,77489.92,0.0,-0.98234,2e-05,2.12233]
[1776460928702,42.48,77489.92,0.0,-0.98234,2e-05,2.12233]
[1776460928726,42.48,77489.92,0.0,-0.98234,2e-05,2.12233]
[1776460929510,42.48,77488.34,0.0,-0.98237,2e-05,2.11855]
[1776460929646,42.48,77488.34,0.0,-0.98237,2e-05,2.11855]
[1776460929690,42.48,77488.34,0.0,-0.98237,2e-05,2.11855]
[1776460929944,42.48,77488.34,0.0,-0.98237,2e-05,2.11855]
[1776460930517,42.48,77486.81,0.0,-0.98241,2e-05,2.11489]
[1776460931524,42.48,77489.08,0.0,-0.98237,2e-05,2.11951]
[1776460932264,42.48,77489.08,0.0,-0.98237,2e-05,2.11951]
[1776460932439,42.48,77489.08,0.0,-0.98237,2e-05,2.11951]
[1776460932447,42.48,77489.08,0.0,-0.98237,2e-05,2.11951]
[1776460932692,42.47,77487.78,0.0,-0.9824,2e-05,2.11636]
[1776460932939,42.47,77487.78,0.0,-0.9824,2e-05,2.11636]
[1776460933112,42.47,77487.78,0.0,-0.9824,2e-05,2.11636]
[1776460933510,42.47,77487.78,0.0,-0.9824,2e-05,2.11636]
[1776460933538,42.47,77490.02,0.0,-0.98235,2e-05,2.12092]
[1776460933688,42.47,77490.02,0.0,-0.98235,2e-05,2.12092]
[1776460933696,42.47,77490.02,0.0,-0.98235,2e-05,2.12092]
[1776460934545,42.47,77490.49,0.0,-0.98234,2e-05,2.12163]
[1776460936690,42.47,77490.87,0.0,-0.98234,2e-05,2.1218]
[1776460936936,42.47,77490.87,0.0,-0.98234,2e-05,2.1218]
[1776460937344,42.47,77490.87,0.0,-0.98234,2e-05,2.1218]
[1776460937436,42.47,77490.87,0.0,-0.98234,2e-05,2.1218]
[1776460937565,42.47,77491.35,0.0,-0.98234,2e-05,2.12252]
[1776460937695,42.47,77491.35,0.0,-0.98234,2e-05,2.12252]
[1776460937869,42.47,77491.35,0.0,-0.98234,2e-05,2.12252]
[1776460938573,42.47,77495.35,0.0,-0.98226,2e-05,2.13095]
[1776460939575,42.47,77495.35,0.0,-0.98226,2e-05,2.13095]
[1776460939688,42.47,77495.35,0.0,-0.98226,2e-05,2.13095]
[1776460939694,42.47,77495.35,0.0,-0.98226,2e-05,2.13095]
[1776460939899,42.47,77495.35,0.0,-0.98226,2e-05,2.13095]
[1776460939936,42.47,77495.35,0.0,-0.98226,2e-05,2.13095]
[1776460940172,42.47,77495.35,0.0,-0.98226,2e-05,2.13095]
[1776460940220,42.46,77495.15,0.0,-0.98227,2e-05,2.12983]
[1776460940587,42.46,77497.82,0.0,-0.98221,2e-05,2.13569]
[1776460941593,42.46,77499.92,0.0,-0.98217,2e-05,2.13997]
[1776460942600,42.46,77513.89,0.0,-0.98187,2e-05,2.17052]
[1776460944373,42.46,77520.55,0.0,-0.98174,2e-05,2.18459]
[1776460944615,42.45,77522.89,0.0,-0.98169,2e-05,2.18938]
[1776460945664,42.45,77522.89,0.0,-0.98169,2e-05,2.18938]
[1776460945789,42.45,77522.89,0.0,-0.98169,2e-05,2.18938]
[1776460945901,42.45,77522.89,0.0,-0.98169,2e-05,2.18938]
[1776460946093,42.45,77522.89,0.0,-0.98169,2e-05,2.18938]
[1776460946219,42.45,77522.89,0.0,-0.98169,2e-05,2.18938]
[1776460946436,42.45,77522.89,0.0,-0.98169,2e-05,2.18938]
[1776460946536,42.45,77522.88,0.0,-0.9817,2e-05,2.18891]
[1776460946628,42.45,77521.55,0.0,-0.98172,2e-05,2.18593]
[1776460948646,42.45,77520.01,0.0,-0.98177,2e-05,2.18116]
[1776460949608,42.45,77520.01,0.0,-0.98177,2e-05,2.18116]
[1776460949697,42.45,77520.01,0.0,-0.98177,2e-05,2.18116]
[1776460949699,42.45,77520.01,0.0,-0.98177,2e-05,2.18116]
[1776460949840,42.45,77520.01,0.0,-0.98177,2e-05,2.18116]
[1776460949944,42.45,77520.01,0.0,-0.98177,2e-05,2.18116]
[1776460949950,42.45,77520.01,0.0,-0.98177,2e-05,2.18116]
[1776460950141,42.45,77520.01,0.0,-0.98177,2e-05,2.18116]
[1776460950211,42.45,77520.01,0.0,-0.98177,2e-05,2.18116]
[1776460950657,42.44,77523.13,0.0,-0.98171,2e-05,2.18727]
[1776460955692,42.43,77523.9,0.0,-0.98174,2e-05,2.18394]
[1776460957706,42.43,77521.51,0.0,-0.9818,2e-05,2.17774]
[1776460959870,42.43,77521.48,0.0,-0.9818,2e-05,2.17725]
[1776460959878,42.43,77521.48,0.0,-0.9818,2e-05,2.17725]
[1776460959937,42.43,77521.48,0.0,-0.9818,2e-05,2.17725]
[1776460963747,42.42,77519.7,0.0,-0.98186,2e-05,2.17121]
[1776460964858,42.42,77519.7,0.0,-0.98186,2e-05,2.17121]
[1776460964910,42.42,77519.7,0.0,-0.98186,2e-05,2.17121]
[1776460964937,42.42,77519.7,0.0,-0.98186,2e-05,2.17121]
[1776460967777,42.41,77510.8,0.0,-0.98207,2e-05,2.14985]
[1776460969022,42.41,77510.8,0.0,-0.98207,2e-05,2.14985]
[1776460969084,42.41,77510.8,0.0,-0.98207,2e-05,2.14985]
[1776460969192,42.41,77510.8,0.0,-0.98207,2e-05,2.14985]
[1776460969359,42.41,77510.8,0.0,-0.98207,2e-05,2.14985]
[1776460969444,42.41,77510.8,0.0,-0.98207,2e-05,2.14985]
[1776460969464,42.41,77509.72,0.0,-0.9821,2e-05,2.1471]
[1776460971805,42.4,77506.12,0.0,-0.98218,2e-05,2.13809]
[1776460975833,42.4,77504.8,0.0,-0.98222,2e-05,2.13381]
[1776460977850,42.4,77504.9,0.0,-0.98223,2e-05,2.1337]
[1776460977942,42.4,77504.9,0.0,-0.98223,2e-05,2.1337]
[1776460978092,42.4,77504.9,0.0,-0.98223,2e-05,2.1337]
[1776460978194,42.4,77504.9,0.0,-0.98223,2e-05,2.1337]
[1776460978203,42.4,77504.9,0.0,-0.98223,2e-05,2.1337]
[1776460978343,42.4,77504.9,0.0,-0.98223,2e-05,2.1337]
[1776460978441,42.4,77504.9,0.0,-0.98223,2e-05,2.1337]
[1776460978854,42.39,77501.64,0.0,-0.9823,2e-05,2.12587]
[1776460979861,42.39,77496.61,0.0,-0.98241,2e-05,2.11454]
[1776460980868,42.39,77492.58,0.0,-0.9825,2e-05,2.10545]
[1776460983119,42.39,77491.77,0.0,-0.98252,2e-05,2.10341]
[1776460983219,42.39,77491.77,0.0,-0.98252,2e-05,2.10341]
[1776460983255,42.39,77485.08,0.0,-0.98266,2e-05,2.08861]
[1776460983700,42.39,77485.08,0.0,-0.98266,2e-05,2.08861]
[1776460983835,42.39,77485.08,0.0,-0.98266,2e-05,2.08861]
[1776460983937,42.39,77485.08,0.0,-0.98266,2e-05,2.08861]
[1776460988189,42.38,77484.98,0.0,-0.98267,2e-05,2.08739]
[1776460988352,42.38,77484.98,0.0,-0.98267,2e-05,2.08739]
[1776460988437,42.38,77484.98,0.0,-0.98267,2e-05,2.08739]
[1776460988454,42.38,77488.3,0.0,-0.98261,2e-05,2.09433]
[1776460989207,42.38,77488.3,0.0,-0.98261,2e-05,2.09433]
[1776460989295,42.38,77486.87,0.0,-0.98264,2e-05,2.09097]
[1776460991194,42.38,77486.19,0.0,-0.98265,2e-05,2.08924]
[1776460991294,42.38,77486.94,0.0,-0.98264,2e-05,2.09061]
[1776460993959,42.38,77488.59,0.0,-0.98261,2e-05,2.09342]
[1776460995221,42.38,77488.59,0.0,-0.98261,2e-05,2.09342]
[1776460995311,42.38,77488.59,0.0,-0.98261,2e-05,2.09342]
[1776460995442,42.38,77488.59,0.0,-0.98261,2e-05,2.09342]
[1776460995444,42.38,77488.59,0.0,-0.98261,2e-05,2.09342]
[1776460995654,42.37,77489.18,0.0,-0.9826,2e-05,2.09443]
[1776460995688,42.37,77489.18,0.0,-0.9826,2e-05,2.09443]
[1776461000011,42.37,77486.82,0.0,-0.98267,2e-05,2.08802]
[1776461001807,42.37,77486.93,0.0,-0.98267,2e-05,2.088]
[1776461001935,42.37,77486.93,0.0,-0.98267,2e-05,2.088]
[1776461001941,42.37,77486.93,0.0,-0.98267,2e-05,2.088]
[1776461002195,42.37,77486.93,0.0,-0.98267,2e-05,2.088]
[1776461012093,42.36,77487.24,0.0,-0.98271,2e-05,2.08317]
[1776461014106,42.35,77492.49,0.0,-0.9826,2e-05,2.09405]
[1776461015114,42.35,77499.83,0.0,-0.98245,2e-05,2.10976]
[1776461015949,42.35,77499.83,0.0,-0.98245,2e-05,2.10976]
[1776461016033,42.35,77499.83,0.0,-0.98245,2e-05,2.10976]
[1776461016139,42.35,77499.83,0.0,-0.98245,2e-05,2.10976]
[1776461016192,42.35,77499.83,0.0,-0.98245,2e-05,2.10976]
[1776461016214,42.35,77498.9,0.0,-0.98248,2e-05,2.10745]
[1776461019142,42.35,77500.16,0.0,-0.98246,2e-05,2.10934]
[1776461023980,42.34,77499.45,0.0,-0.98248,2e-05,2.10666]
[1776461024046,42.34,77499.45,0.0,-0.98248,2e-05,2.10666]
[1776461024165,42.34,77499.45,0.0,-0.98248,2e-05,2.10666]
[1776461024198,42.34,77499.45,0.0,-0.98248,2e-05,2.10666]
[1776461025983,42.34,77499.43,0.0,-0.98249,2e-05,2.10605]
[1776461026191,42.34,77509.52,0.0,-0.98228,2e-05,2.12786]
[1776461027198,42.34,77517.11,0.0,-0.98212,2e-05,2.14427]
[1776461027881,42.34,77517.11,0.0,-0.98212,2e-05,2.14427]
[1776461027889,42.34,77517.11,0.0,-0.98212,2e-05,2.14427]
[1776461028205,42.34,77512.28,0.0,-0.98223,2e-05,2.13327]
[1776461029212,42.33,77506.5,0.0,-0.98235,2e-05,2.12024]
[1776461029975,42.33,77506.5,0.0,-0.98235,2e-05,2.12024]
[1776461030219,42.33,77506.33,0.0,-0.98236,2e-05,2.11957]
[1776461033240,42.33,77505.05,0.0,-0.98239,2e-05,2.11587]
[1776461033757,42.33,77505.05,0.0,-0.98239,2e-05,2.11587]
[1776461033766,42.33,77505.05,0.0,-0.98239,2e-05,2.11587]
[1776461033941,42.33,77505.05,0.0,-0.98239,2e-05,2.11587]
[1776461037268,42.32,77503.79,0.0,-0.98243,2e-05,2.11194]
[1776461041296,42.32,77500.73,0.0,-0.98251,2e-05,2.10412]
[1776461041888,42.32,77500.73,0.0,-0.98251,2e-05,2.10412]
[1776461041935,42.32,77500.73,0.0,-0.98251,2e-05,2.10412]
[1776461041994,42.32,77500.73,0.0,-0.98251,2e-05,2.10412]
[1776461042146,42.32,77500.73,0.0,-0.98251,2e-05,2.10412]
[1776461042192,42.32,77500.73,0.0,-0.98251,2e-05,2.10412]
[1776461042303,42.32,77496.65,0.0,-0.9826,2e-05,2.09497]
[1776461043309,42.32,77498.25,0.0,-0.98257,2e-05,2.09819]
[1776461045188,42.31,77498.21,0.0,-0.98257,2e-05,2.09784]
[1776461045279,42.31,77498.21,0.0,-0.98257,2e-05,2.09784]
[1776461045436,42.31,77498.21,0.0,-0.98257,2e-05,2.09784]
[1776461045504,42.31,77495.2,0.0,-0.98263,2e-05,2.09105]
[1776461046376,42.31,77490.09,0.0,-0.98274,2e-05,2.07974]
[1776461049515,42.31,77490.53,0.0,-0.98274,2e-05,2.08024]
[1776461049540,42.31,77490.53,0.0,-0.98274,2e-05,2.08024]
[1776461049690,42.31,77490.53,0.0,-0.98274,2e-05,2.08024]
[1776461049697,42.31,77489.64,0.0,-0.98276,2e-05,2.07809]
[1776461049808,42.31,77489.64,0.0,-0.98276,2e-05,2.07809]
[1776461049929,42.31,77489.64,0.0,-0.98276,2e-05,2.07809]
[1776461049937,42.31,77489.64,0.0,-0.98276,2e-05,2.07809]
[1776461050084,42.31,77489.64,0.0,-0.98276,2e-05,2.07809]
[1776461050204,42.31,77489.64,0.0,-0.98276,2e-05,2.07809]
[1776461050436,42.31,77489.64,0.0,-0.98276,2e-05,2.07809]
[1776461050442,42.31,77489.64,0.0,-0.98276,2e-05,2.07809]
[1776461050651,42.31,77489.64,0.0,-0.98276,2e-05,2.07809]
[1776461050688,42.31,77489.64,0.0,-0.98276,2e-05,2.07809]
[1776461050780,42.31,77490.47,0.0,-0.98274,2e-05,2.07965]
[1776461050924,42.31,77490.47,0.0,-0.98274,2e-05,2.07965]
[1776461050937,42.31,77490.47,0.0,-0.98274,2e-05,2.07965]
[1776461051201,42.31,77490.47,0.0,-0.98274,2e-05,2.07965]
[1776461054192,42.31,77489.35,0.0,-0.98277,2e-05,2.07656]
[1776461054436,42.31,77489.35,0.0,-0.98277,2e-05,2.07656]
[1776461054442,42.31,77489.35,0.0,-0.98277,2e-05,2.07656]
[1776461054569,42.31,77489.35,0.0,-0.98277,2e-05,2.07656]
[1776461054666,42.3,77497.94,0.0,-0.9826,2e-05,2.09493]
[1776461054699,42.3,77497.94,0.0,-0.9826,2e-05,2.09493]
[1776461055441,42.3,77498.45,0.0,-0.98259,2e-05,2.09579]
[1776461056448,42.3,77500.9,0.0,-0.98254,2e-05,2.10086]
[1776461058462,42.3,77505.08,0.0,-0.98246,2e-05,2.10944]
[1776461063498,42.29,77505.3,0.0,-0.98247,2e-05,2.10853]
[1776461065511,42.29,77503.22,0.0,-0.98252,2e-05,2.10343]
[1776461067525,42.29,77502.05,0.0,-0.98255,2e-05,2.10036]
[1776461071554,42.28,77498.76,0.0,-0.98265,2e-05,2.08939]
[1776461072561,42.28,77496.93,0.0,-0.98269,2e-05,2.08518]
[1776461073568,42.28,77493.09,0.0,-0.98277,2e-05,2.07664]
[1776461074574,42.28,77484.07,0.0,-0.98296,2e-05,2.05701]
[1776461075582,42.28,77481.75,0.0,-0.98301,2e-05,2.05186]
[1776461076589,42.28,77478.06,0.0,-0.98308,2e-05,2.0438]
[1776461078603,42.28,77473.51,0.0,-0.98318,2e-05,2.03378]
[1776461083638,42.27,77473.45,0.0,-0.98319,2e-05,2.0329]
[1776461085652,42.27,77471.86,0.0,-0.98322,2e-05,2.02923]
[1776461090687,42.27,77471.62,0.0,-0.98323,2e-05,2.02798]
[1776461095722,42.27,77469.14,0.0,-0.98329,2e-05,2.02198]
[1776461100764,42.26,77467.29,0.0,-0.98334,2e-05,2.01735]
[1776461101764,42.26,77456.24,0.0,-0.98356,2e-05,1.99396]
[1776461102771,42.26,77454.21,0.0,-0.9836,2e-05,1.98957]
[1776461103778,42.26,77454.59,0.0,-0.98359,2e-05,1.99018]
[1776461104785,42.26,77464.69,0.0,-0.98339,2e-05,2.01129]
[1776461105792,42.26,77474.35,0.0,-0.9832,2e-05,2.0316]
[1776461106799,42.26,77476.84,0.0,-0.98315,2e-05,2.03672]
[1776461111834,42.25,77474.29,0.0,-0.98321,2e-05,2.03039]
[1776461112841,42.25,77479.91,0.0,-0.9831,2e-05,2.04218]
[1776461113847,42.25,77481.45,0.0,-0.98307,2e-05,2.04527]
[1776461118882,42.25,77484.47,0.0,-0.98302,2e-05,2.05073]
[1776461119890,42.25,77483.27,0.0,-0.98304,2e-05,2.04795]
[1776461120897,42.25,77500.95,0.0,-0.98268,2e-05,2.08582]
[1776461121904,42.25,77497.99,0.0,-0.98275,2e-05,2.07914]
[1776461122911,42.24,77493.18,0.0,-0.98285,2e-05,2.0685]
[1776461123918,42.24,77488.8,0.0,-0.98294,2e-05,2.05884]
[1776461124925,42.24,77490.05,0.0,-0.98292,2e-05,2.0613]
[1776461126939,42.24,77491.48,0.0,-0.98289,2e-05,2.06392]
[1776461132982,42.23,77491.04,0.0,-0.98294,2e-05,2.05886]
[1776461136004,42.23,77489.78,0.0,-0.98297,2e-05,2.0555]
[1776461140031,42.23,77488.54,0.0,-0.983,2e-05,2.05199]
[1776461141037,42.23,77489.86,0.0,-0.98298,2e-05,2.05462]
[1776461142044,42.23,77488.69,0.0,-0.983,2e-05,2.0519]
[1776461143052,42.22,77489.86,0.0,-0.98298,2e-05,2.0542]
[1776461145066,42.22,77488.54,0.0,-0.98301,2e-05,2.05095]
[1776461149094,42.22,77489.86,0.0,-0.98299,2e-05,2.05296]
[1776461150101,42.22,77488.55,0.0,-0.98302,2e-05,2.04995]
[1776461151108,42.22,77489.86,0.0,-0.983,2e-05,2.05255]
[1776461152115,42.22,77488.48,0.0,-0.98303,2e-05,2.04939]
[1776461155136,42.21,77487.05,0.0,-0.98306,2e-05,2.04572]
[1776461156148,42.21,77488.26,0.0,-0.98304,2e-05,2.04812]
[1776461157150,42.21,77485.06,0.0,-0.98311,2e-05,2.04108]
[1776461159164,42.21,77487.99,0.0,-0.98305,2e-05,2.04696]
[1776461160171,42.21,77490.48,0.0,-0.983,2e-05,2.0521]
[1776461161178,42.21,77487.29,0.0,-0.98307,2e-05,2.04506]
[1776461162185,42.21,77484.79,0.0,-0.98312,2e-05,2.03953]
[1776461167221,42.2,77484.88,0.0,-0.98313,2e-05,2.03881]
[1776461171249,42.2,77481.89,0.0,-0.9832,2e-05,2.03171]
[1776461179305,42.19,77481.16,0.0,-0.98322,2e-05,2.0288]
[1776461184340,42.19,77478.06,0.0,-0.9833,2e-05,2.02138]
[1776461185347,42.19,77475.77,0.0,-0.98334,2e-05,2.01637]
[1776461186354,42.19,77474.11,0.0,-0.98338,2e-05,2.01271]
[1776461189375,42.19,77472.82,0.0,-0.98341,2e-05,2.00956]
[1776461191693,42.19,77472.1,0.0,-0.98342,2e-05,2.0079]
[1776461192200,42.18,77471.99,0.0,-0.98345,2e-05,2.00483]
[1776461192396,42.18,77472.2,0.0,-0.98345,2e-05,2.00513]
[1776461195372,42.18,77469.73,0.0,-0.9835,2e-05,1.99967]
[1776461195439,42.18,77469.73,0.0,-0.9835,2e-05,1.99967]
[1776461195472,42.18,77470.52,0.0,-0.98348,2e-05,2.00121]
[1776461201459,42.18,77472.21,0.0,-0.98346,2e-05,2.00399]
[1776461202295,42.18,77472.21,0.0,-0.98346,2e-05,2.00399]
[1776461202424,42.18,77472.21,0.0,-0.98346,2e-05,2.00399]
[1776461202445,42.18,77472.21,0.0,-0.98346,2e-05,2.00399]
[1776461203051,42.18,77473.04,0.0,-0.98344,2e-05,2.00561]
[1776461203188,42.18,77473.04,0.0,-0.98344,2e-05,2.00561]
[1776461203194,42.18,77473.04,0.0,-0.98344,2e-05,2.00561]
[1776461203212,42.18,77473.04,0.0,-0.98344,2e-05,2.00561]
[1776461203437,42.18,77473.04,0.0,-0.98344,2e-05,2.00561]
[1776461203473,42.18,77473.0,0.0,-0.98344,2e-05,2.00539]
[1776461206494,42.18,77476.6,0.0,-0.98338,2e-05,2.01257]
[1776461209107,42.17,77476.81,0.0,-0.98337,2e-05,2.01272]
[1776461209192,42.17,77476.81,0.0,-0.98337,2e-05,2.01272]
[1776461209198,42.17,77476.81,0.0,-0.98337,2e-05,2.01272]
[1776461209331,42.17,77476.81,0.0,-0.98337,2e-05,2.01272]
[1776461209438,42.17,77476.81,0.0,-0.98337,2e-05,2.01272]
[1776461209443,42.17,77476.81,0.0,-0.98337,2e-05,2.01272]
[1776461209693,42.17,77476.81,0.0,-0.98337,2e-05,2.01272]
[1776461211534,42.17,77465.05,0.0,-0.98361,2e-05,1.98768]
[1776461212536,42.17,77451.85,0.0,-0.98388,2e-05,1.95995]
[1776461213543,42.17,77448.43,0.0,-0.98394,2e-05,1.95282]
[1776461214520,42.17,77448.43,0.0,-0.98394,2e-05,1.95282]
[1776461214525,42.17,77448.43,0.0,-0.98394,2e-05,1.95282]
[1776461214637,42.17,77448.43,0.0,-0.98394,2e-05,1.95282]
[1776461214693,42.17,77448.43,0.0,-0.98394,2e-05,1.95282]
[1776461215512,42.17,77447.36,0.0,-0.98396,2e-05,1.95057]
[1776461215680,42.17,77447.36,0.0,-0.98396,2e-05,1.95057]
[1776461215693,42.17,77447.36,0.0,-0.98396,2e-05,1.95057]
[1776461215711,42.17,77446.93,0.0,-0.98397,2e-05,1.94965]
[1776461219585,42.17,77443.73,0.0,-0.98404,2e-05,1.94293]
[1776461220592,42.17,77440.01,0.0,-0.98411,2e-05,1.93527]
[1776461221599,42.17,77437.35,0.0,-0.98416,2e-05,1.92981]
[1776461222606,42.17,77432.26,0.0,-0.98426,2e-05,1.91942]
[1776461224621,42.17,77428.04,0.0,-0.98434,2e-05,1.91088]
[1776461229382,42.17,77426.9,0.0,-0.98436,2e-05,1.90871]
[1776461229436,42.17,77426.9,0.0,-0.98436,2e-05,1.90871]
[1776461229523,42.17,77426.9,0.0,-0.98436,2e-05,1.90871]
[1776461229692,42.17,77426.9,0.0,-0.98436,2e-05,1.90871]
[1776461229695,42.17,77426.9,0.0,-0.98436,2e-05,1.90871]
[1776461229806,42.17,77426.9,0.0,-0.98436,2e-05,1.90871]
[1776461229939,42.17,77425.89,0.0,-0.98438,2e-05,1.9067]
[1776461230883,42.17,77425.89,0.0,-0.98438,2e-05,1.9067]
[1776461230895,42.17,77425.29,0.0,-0.98439,2e-05,1.90553]
[1776461230935,42.17,77425.29,0.0,-0.98439,2e-05,1.90553]
[1776461231016,42.17,77425.29,0.0,-0.98439,2e-05,1.90553]
[1776461231185,42.17,77425.29,0.0,-0.98439,2e-05,1.90553]
[1776461231669,42.17,77425.23,0.0,-0.98439,2e-05,1.90545]
[1776461236695,42.17,77423.85,0.0,-0.98442,2e-05,1.90285]
[1776461241739,42.17,77424.01,0.0,-0.98441,2e-05,1.9035]
[1776461241997,42.17,77424.01,0.0,-0.98441,2e-05,1.9035]
[1776461245766,42.18,77431.12,0.0,-0.98427,2e-05,1.91816]
[1776461246699,42.18,77431.12,0.0,-0.98427,2e-05,1.91816]
[1776461246774,42.18,77435.87,0.0,-0.98418,2e-05,1.92789]
[1776461247277,42.18,77435.87,0.0,-0.98418,2e-05,1.92789]
[1776461249051,42.18,77432.84,0.0,-0.98424,2e-05,1.92173]
[1776461249197,42.18,77432.84,0.0,-0.98424,2e-05,1.92173]
[1776461249221,42.18,77432.84,0.0,-0.98424,2e-05,1.92173]
[1776461249244,42.18,77432.84,0.0,-0.98424,2e-05,1.92173]
[1776461249387,42.18,77432.84,0.0,-0.98424,2e-05,1.92173]
[1776461249441,42.18,77432.84,0.0,-0.98424,2e-05,1.92173]
[1776461250158,42.18,77432.84,0.0,-0.98424,2e-05,1.92176]
[1776461250173,42.18,77432.84,0.0,-0.98424,2e-05,1.92176]
[1776461250206,42.18,77432.84,0.0,-0.98424,2e-05,1.92176]
[1776461250802,42.18,77432.79,0.0,-0.98424,2e-05,1.92169]
[1776461255844,42.18,77432.64,0.0,-0.98426,2e-05,1.91894]
[1776461259783,42.18,77432.63,0.0,-0.98426,2e-05,1.91905]
[1776461259936,42.18,77432.63,0.0,-0.98426,2e-05,1.91905]
[1776461259944,42.18,77432.63,0.0,-0.98426,2e-05,1.91905]
[1776461260072,42.18,77432.07,0.0,-0.98427,2e-05,1.91796]
[1776461260192,42.18,77432.07,0.0,-0.98427,2e-05,1.91796]
[1776461260200,42.18,77432.07,0.0,-0.98427,2e-05,1.91796]
[1776461260248,42.18,77432.07,0.0,-0.98427,2e-05,1.91796]
[1776461260436,42.18,77432.07,0.0,-0.98427,2e-05,1.91796]
[1776461260746,42.18,77432.07,0.0,-0.98427,2e-05,1.91796]
[1776461260825,42.18,77432.07,0.0,-0.98427,2e-05,1.91796]
[1776461260935,42.18,77432.07,0.0,-0.98427,2e-05,1.91796]
[1776461260879,42.18,77431.71,0.0,-0.98428,2e-05,1.91727]
[1776461268935,42.18,77431.86,0.0,-0.98427,2e-05,1.91799]
[1776461273969,42.18,77432.04,0.0,-0.98426,2e-05,1.9187]
[1776461275970,42.18,77432.34,0.0,-0.98426,2e-05,1.91937]
[1776461276086,42.18,77432.34,0.0,-0.98426,2e-05,1.91937]
[1776461276188,42.18,77432.34,0.0,-0.98426,2e-05,1.91937]
[1776461276195,42.18,77432.34,0.0,-0.98426,2e-05,1.91937]
[1776461276312,42.18,77432.34,0.0,-0.98426,2e-05,1.91937]
[1776461276424,42.18,77432.34,0.0,-0.98426,2e-05,1.91937]
[1776461276436,42.18,77432.34,0.0,-0.98426,2e-05,1.91937]
[1776461277313,42.18,77432.34,0.0,-0.98425,2e-05,1.91942]
[1776461277320,42.18,77432.34,0.0,-0.98425,2e-05,1.91942]
[1776461277437,42.18,77432.34,0.0,-0.98425,2e-05,1.91942]
[1776461277556,42.18,77432.34,0.0,-0.98425,2e-05,1.91942]
[1776461277689,42.18,77432.34,0.0,-0.98425,2e-05,1.91942]
[1776461277780,42.18,77432.34,0.0,-0.98425,2e-05,1.91948]
[1776461281021,42.18,77429.03,0.0,-0.98432,2e-05,1.91298]
[1776461282854,42.18,77429.03,0.0,-0.98432,2e-05,1.91298]
[1776461282945,42.18,77429.03,0.0,-0.98432,2e-05,1.91298]
[1776461282950,42.18,77429.03,0.0,-0.98432,2e-05,1.91298]
[1776461283133,42.18,77429.92,0.0,-0.9843,2e-05,1.91486]
[1776461283188,42.18,77429.92,0.0,-0.9843,2e-05,1.91486]
[1776461283259,42.18,77429.92,0.0,-0.9843,2e-05,1.91486]
[1776461283440,42.18,77429.92,0.0,-0.9843,2e-05,1.91486]
[1776461283554,42.18,77429.92,0.0,-0.9843,2e-05,1.91486]
[1776461283613,42.18,77429.92,0.0,-0.9843,2e-05,1.91486]
[1776461283691,42.18,77429.92,0.0,-0.9843,2e-05,1.91486]
[1776461283734,42.18,77429.92,0.0,-0.9843,2e-05,1.91486]
[1776461283827,42.18,77429.12,0.0,-0.98431,2e-05,1.9133]
[1776461286193,42.18,77429.62,0.0,-0.9843,2e-05,1.91445]
[1776461286436,42.18,77429.62,0.0,-0.9843,2e-05,1.91445]
[1776461286441,42.18,77429.62,0.0,-0.9843,2e-05,1.91445]
[1776461290189,42.19,77429.68,0.0,-0.9843,2e-05,1.91478]
[1776461290436,42.19,77429.68,0.0,-0.9843,2e-05,1.91478]
[1776461290697,42.19,77429.68,0.0,-0.9843,2e-05,1.91478]
[1776461294194,42.19,77430.46,0.0,-0.98428,2e-05,1.91669]
[1776461294436,42.19,77430.46,0.0,-0.98428,2e-05,1.91669]
[1776461294867,42.19,77430.46,0.0,-0.98428,2e-05,1.91669]
[1776461295114,42.19,77430.46,0.0,-0.98428,2e-05,1.91676]
[1776461295191,42.19,77430.46,0.0,-0.98428,2e-05,1.91676]
[1776461295754,42.19,77430.46,0.0,-0.98428,2e-05,1.91676]
[1776461295935,42.19,77430.46,0.0,-0.98428,2e-05,1.91676]
[1776461296189,42.19,77430.37,0.0,-0.98428,2e-05,1.91664]
[1776461296290,42.19,77430.37,0.0,-0.98428,2e-05,1.91664]
[1776461296443,42.19,77430.37,0.0,-0.98428,2e-05,1.91664]
[1776461296612,42.19,77430.37,0.0,-0.98428,2e-05,1.91664]
[1776461296698,42.19,77430.37,0.0,-0.98428,2e-05,1.91664]
[1776461296733,42.19,77430.37,0.0,-0.98428,2e-05,1.91664]
[1776461296816,42.19,77433.94,0.0,-0.98421,2e-05,1.92398]
[1776461298007,42.19,77434.83,0.0,-0.98419,2e-05,1.92585]
[1776461298057,42.19,77434.83,0.0,-0.98419,2e-05,1.92585]
[1776461298207,42.19,77434.83,0.0,-0.98419,2e-05,1.92585]
[1776461298305,42.19,77434.92,0.0,-0.98419,2e-05,1.92608]
[1776461300038,42.19,77436.13,0.0,-0.98417,2e-05,1.9286]
[1776461300194,42.19,77436.13,0.0,-0.98417,2e-05,1.9286]
[1776461300435,42.19,77436.13,0.0,-0.98417,2e-05,1.9286]
[1776461301086,42.19,77436.14,0.0,-0.98417,2e-05,1.92866]
[1776461301116,42.19,77436.14,0.0,-0.98417,2e-05,1.92866]
[1776461301142,42.19,77436.14,0.0,-0.98417,2e-05,1.92866]
[1776461301196,42.19,77436.14,0.0,-0.98417,2e-05,1.92866]
[1776461301238,42.19,77436.14,0.0,-0.98417,2e-05,1.92866]
[1776461301437,42.19,77436.14,0.0,-0.98417,2e-05,1.92866]
[1776461301693,42.19,77436.14,0.0,-0.98417,2e-05,1.92866]
[1776461301699,42.19,77436.14,0.0,-0.98417,2e-05,1.92866]
[1776461301982,42.19,77436.14,0.0,-0.98417,2e-05,1.92866]
[1776461302188,42.19,77436.14,0.0,-0.98417,2e-05,1.92871]
[1776461302195,42.19,77436.14,0.0,-0.98417,2e-05,1.92871]
[1776461304194,42.19,77436.54,0.0,-0.98416,2e-05,1.92957]
[1776461304436,42.19,77436.54,0.0,-0.98416,2e-05,1.92957]
[1776461304443,42.19,77436.54,0.0,-0.98416,2e-05,1.92957]
[1776461305193,42.19,77444.89,0.0,-0.984,2e-05,1.94683]
[1776461306200,42.19,77453.31,0.0,-0.98383,2e-05,1.96425]
[1776461307207,42.19,77453.28,0.0,-0.98383,2e-05,1.96417]
[1776461308456,42.19,77453.28,0.0,-0.98383,2e-05,1.96417]
[1776461308526,42.19,77453.28,0.0,-0.98383,2e-05,1.96417]
[1776461308567,42.19,77453.28,0.0,-0.98383,2e-05,1.96417]
[1776461308674,42.19,77453.28,0.0,-0.98383,2e-05,1.96417]
[1776461308782,42.19,77453.28,0.0,-0.98383,2e-05,1.96417]
[1776461308839,42.19,77453.28,0.0,-0.98383,2e-05,1.96417]
[1776461308896,42.19,77453.28,0.0,-0.98383,2e-05,1.96417]
[1776461308936,42.19,77453.28,0.0,-0.98383,2e-05,1.96415]
[1776461309034,42.19,77453.28,0.0,-0.98383,2e-05,1.96415]
[1776461312693,42.19,77452.98,0.0,-0.98384,2e-05,1.96349]
[1776461312941,42.19,77452.98,0.0,-0.98384,2e-05,1.96349]
[1776461313047,42.19,77452.61,0.0,-0.98387,2e-05,1.96001]
[1776461316695,42.19,77454.08,0.0,-0.98384,2e-05,1.96301]
[1776461316938,42.19,77454.08,0.0,-0.98384,2e-05,1.96301]
[1776461316950,42.19,77454.08,0.0,-0.98384,2e-05,1.96301]
[1776461317196,42.19,77452.5,0.0,-0.98387,2e-05,1.95971]
[1776461317365,42.19,77452.5,0.0,-0.98387,2e-05,1.95971]
[1776461317444,42.19,77452.5,0.0,-0.98387,2e-05,1.95971]
[1776461317462,42.19,77452.5,0.0,-0.98387,2e-05,1.95971]
[1776461318113,42.19,77452.36,0.0,-0.98387,2e-05,1.9594]
[1776461318194,42.19,77452.36,0.0,-0.98387,2e-05,1.9594]
[1776461318442,42.19,77452.36,0.0,-0.98387,2e-05,1.9594]
[1776461318687,42.19,77452.36,0.0,-0.98387,2e-05,1.9594]
[1776461318936,42.19,77452.36,0.0,-0.98387,2e-05,1.9594]
[1776461318943,42.19,77452.36,0.0,-0.98387,2e-05,1.9594]
[1776461319051,42.19,77452.36,0.0,-0.98387,2e-05,1.95938]
[1776461319189,42.19,77452.36,0.0,-0.98387,2e-05,1.95938]
[1776461325394,42.19,77451.64,0.0,-0.98389,2e-05,1.95777]
[1776461325443,42.19,77451.64,0.0,-0.98389,2e-05,1.95777]
[1776461325644,42.19,77451.64,0.0,-0.98389,2e-05,1.95777]
[1776461325693,42.19,77451.64,0.0,-0.98389,2e-05,1.95777]
[1776461325792,42.19,77450.58,0.0,-0.98391,2e-05,1.95555]
[1776461331088,42.19,77450.99,0.0,-0.9839,2e-05,1.95632]
[1776461331788,42.19,77450.99,0.0,-0.9839,2e-05,1.95632]
[1776461332664,42.19,77451.75,0.0,-0.98389,2e-05,1.95788]
[1776461332699,42.19,77451.75,0.0,-0.98389,2e-05,1.95788]
[1776461332758,42.19,77451.87,0.0,-0.98388,2e-05,1.9581]
[1776461336398,42.19,77453.9,0.0,-0.98385,2e-05,1.96224]
[1776461336441,42.19,77453.9,0.0,-0.98385,2e-05,1.96224]
[1776461336454,42.19,77459.72,0.0,-0.98373,2e-05,1.9743]
[1776461337418,42.19,77463.93,0.0,-0.98365,2e-05,1.98303]
[1776461338425,42.19,77467.07,0.0,-0.98359,2e-05,1.98953]
[1776461339432,42.19,77470.87,0.0,-0.98351,2e-05,1.99743]
[1776461340495,42.19,77470.87,0.0,-0.98351,2e-05,1.99743]
[1776461340551,42.19,77470.87,0.0,-0.98351,2e-05,1.99743]
[1776461340668,42.19,77470.87,0.0,-0.98351,2e-05,1.99743]
[1776461340703,42.19,77470.87,0.0,-0.98351,2e-05,1.99743]
[1776461340753,42.19,77471.83,0.0,-0.98349,2e-05,1.99935]
[1776461341232,42.19,77471.83,0.0,-0.98349,2e-05,1.99935]
[1776461341289,42.19,77471.83,0.0,-0.98349,2e-05,1.99935]
[1776461341438,42.19,77471.83,0.0,-0.98349,2e-05,1.99935]
[1776461346481,42.18,77473.83,0.0,-0.98346,2e-05,2.00295]
[1776461350111,42.18,77475.09,0.0,-0.98344,2e-05,2.00525]
[1776461350191,42.18,77475.09,0.0,-0.98344,2e-05,2.00525]
[1776461350199,42.18,77475.09,0.0,-0.98344,2e-05,2.00525]
[1776461350309,42.18,77475.09,0.0,-0.98344,2e-05,2.00525]
[1776461350437,42.18,77475.09,0.0,-0.98344,2e-05,2.00525]
[1776461350509,42.18,77476.03,0.0,-0.98342,2e-05,2.00711]
[1776461351489,42.18,77476.03,0.0,-0.98342,2e-05,2.00711]
[1776461351612,42.18,77476.03,0.0,-0.98342,2e-05,2.00711]
[1776461351692,42.18,77476.03,0.0,-0.98342,2e-05,2.00711]
[1776461357455,42.18,77478.83,0.0,-0.98337,2e-05,2.01223]
[1776461357623,42.18,77478.83,0.0,-0.98337,2e-05,2.01223]
[1776461357698,42.18,77478.83,0.0,-0.98337,2e-05,2.01223]
[1776461357699,42.18,77478.17,0.0,-0.98338,2e-05,2.0107]
[1776461358785,42.18,77478.17,0.0,-0.98338,2e-05,2.0107]
[1776461358908,42.18,77478.17,0.0,-0.98338,2e-05,2.0107]
[1776461358937,42.18,77478.17,0.0,-0.98338,2e-05,2.0107]
[1776461360579,42.17,77481.45,0.0,-0.98332,2e-05,2.01722]
[1776461361585,42.17,77485.26,0.0,-0.98325,2e-05,2.02515]
[1776461365080,42.17,77486.07,0.0,-0.98323,2e-05,2.02639]
[1776461365086,42.17,77486.07,0.0,-0.98323,2e-05,2.02639]
[1776461365192,42.17,77486.07,0.0,-0.98323,2e-05,2.02639]
[1776461365329,42.17,77486.07,0.0,-0.98323,2e-05,2.02639]
[1776461365438,42.17,77486.07,0.0,-0.98323,2e-05,2.02639]
[1776461365442,42.17,77486.07,0.0,-0.98323,2e-05,2.02639]
[1776461365708,42.17,77486.07,0.0,-0.98323,2e-05,2.02639]
[1776461365794,42.17,77486.07,0.0,-0.98323,2e-05,2.02639]
[1776461365936,42.17,77486.07,0.0,-0.98323,2e-05,2.02639]
[1776461365942,42.17,77486.07,0.0,-0.98323,2e-05,2.02639]
[1776461366014,42.17,77485.27,0.0,-0.98325,2e-05,2.02452]
[1776461366094,42.17,77485.27,0.0,-0.98325,2e-05,2.02452]
[1776461366193,42.17,77485.27,0.0,-0.98325,2e-05,2.02452]
[1776461366222,42.17,77485.27,0.0,-0.98325,2e-05,2.02452]
[1776461366313,42.17,77485.27,0.0,-0.98325,2e-05,2.02452]
[1776461366421,42.17,77485.27,0.0,-0.98325,2e-05,2.02452]
[1776461366439,42.17,77485.27,0.0,-0.98325,2e-05,2.02452]
[1776461366716,42.17,77485.27,0.0,-0.98325,2e-05,2.02452]
[1776461366816,42.17,77486.3,0.0,-0.98323,2e-05,2.02655]
[1776461367397,42.17,77486.3,0.0,-0.98323,2e-05,2.02655]
[1776461367439,42.17,77486.3,0.0,-0.98323,2e-05,2.02655]
[1776461367454,42.17,77486.3,0.0,-0.98323,2e-05,2.02655]
[1776461367573,42.17,77486.3,0.0,-0.98323,2e-05,2.02655]
[1776461367697,42.17,77486.3,0.0,-0.98323,2e-05,2.02655]
[1776461367877,42.17,77486.3,0.0,-0.98323,2e-05,2.02655]
[1776461367941,42.17,77486.3,0.0,-0.98323,2e-05,2.02655]
[1776461368687,42.17,77486.42,0.0,-0.98323,2e-05,2.02664]
[1776461368941,42.17,77486.42,0.0,-0.98323,2e-05,2.02664]
[1776461373855,42.17,77486.5,0.0,-0.98326,2e-05,2.02344]
[1776461373936,42.17,77486.5,0.0,-0.98326,2e-05,2.02344]
[1776461373971,42.17,77486.5,0.0,-0.98326,2e-05,2.02344]
[1776461374054,42.17,77485.46,0.0,-0.98328,2e-05,2.02091]
[1776461374448,42.17,77485.46,0.0,-0.98328,2e-05,2.02091]
[1776461374569,42.17,77485.46,0.0,-0.98328,2e-05,2.02091]
[1776461374694,42.17,77485.46,0.0,-0.98328,2e-05,2.02091]
[1776461374698,42.17,77485.46,0.0,-0.98328,2e-05,2.02091]
[1776461374940,42.17,77485.46,0.0,-0.98328,2e-05,2.02091]
[1776461375041,42.16,77488.56,0.0,-0.98322,2e-05,2.02734]
[1776461377839,42.16,77488.66,0.0,-0.98322,2e-05,2.02739]
[1776461377845,42.16,77488.66,0.0,-0.98322,2e-05,2.02739]
[1776461377936,42.16,77488.66,0.0,-0.98322,2e-05,2.02739]
[1776461377948,42.16,77488.66,0.0,-0.98322,2e-05,2.02739]
[1776461378080,42.16,77487.58,0.0,-0.98325,2e-05,2.02476]
[1776461378186,42.16,77487.58,0.0,-0.98325,2e-05,2.02476]
[1776461378194,42.16,77487.58,0.0,-0.98325,2e-05,2.02476]
[1776461378705,42.16,77489.17,0.0,-0.98322,2e-05,2.02799]
[1776461380687,42.16,77488.53,0.0,-0.98323,2e-05,2.02646]
[1776461380942,42.16,77488.53,0.0,-0.98323,2e-05,2.02646]
[1776461380950,42.16,77488.53,0.0,-0.98323,2e-05,2.02646]
[1776461381006,42.16,77488.53,0.0,-0.98323,2e-05,2.0263]
[1776461381189,42.16,77488.53,0.0,-0.98323,2e-05,2.0263]
[1776461381282,42.16,77488.53,0.0,-0.98323,2e-05,2.0263]
[1776461381410,42.16,77488.53,0.0,-0.98323,2e-05,2.0263]
[1776461381437,42.16,77488.53,0.0,-0.98323,2e-05,2.0263]
[1776461381569,42.16,77488.53,0.0,-0.98323,2e-05,2.0263]
[1776461381703,42.16,77488.53,0.0,-0.98323,2e-05,2.0263]
[1776461381865,42.16,77488.53,0.0,-0.98323,2e-05,2.0263]
[1776461381941,42.16,77488.53,0.0,-0.98323,2e-05,2.0263]
[1776461381989,42.16,77488.53,0.0,-0.98323,2e-05,2.0263]
[1776461382042,42.16,77487.21,0.0,-0.98326,2e-05,2.02333]
[1776461382162,42.16,77487.21,0.0,-0.98326,2e-05,2.02333]
[1776461382192,42.16,77487.21,0.0,-0.98326,2e-05,2.02333]
[1776461382316,42.16,77487.21,0.0,-0.98326,2e-05,2.02333]
[1776461382438,42.16,77487.21,0.0,-0.98326,2e-05,2.02333]
[1776461382688,42.16,77487.21,0.0,-0.98326,2e-05,2.02333]
[1776461382825,42.16,77487.21,0.0,-0.98326,2e-05,2.02333]
[1776461382945,42.16,77487.21,0.0,-0.98326,2e-05,2.02333]
[1776461383040,42.16,77487.21,0.0,-0.98326,2e-05,2.02318]
[1776461383121,42.16,77487.21,0.0,-0.98326,2e-05,2.02318]
[1776461383189,42.16,77487.21,0.0,-0.98326,2e-05,2.02318]
[1776461383310,42.16,77487.21,0.0,-0.98326,2e-05,2.02318]
[1776461383437,42.16,77487.21,0.0,-0.98326,2e-05,2.02318]
[1776461383448,42.16,77487.21,0.0,-0.98326,2e-05,2.02318]
[1776461383687,42.16,77487.21,0.0,-0.98326,2e-05,2.02318]
[1776461383693,42.16,77487.21,0.0,-0.98326,2e-05,2.02318]
[1776461383837,42.16,77487.21,0.0,-0.98326,2e-05,2.02318]
[1776461383938,42.16,77487.21,0.0,-0.98326,2e-05,2.02318]
[1776461383945,42.16,77487.21,0.0,-0.98326,2e-05,2.02318]
[1776461383981,42.16,77487.21,0.0,-0.98326,2e-05,2.02318]
[1776461384079,42.16,77487.21,0.0,-0.98326,2e-05,2.02318]
[1776461384040,42.16,77488.44,0.0,-0.98324,2e-05,2.02564]
[1776461384191,42.16,77488.44,0.0,-0.98324,2e-05,2.02564]
[1776461384444,42.16,77488.44,0.0,-0.98324,2e-05,2.02564]
[1776461384623,42.16,77488.44,0.0,-0.98324,2e-05,2.02564]
[1776461384690,42.16,77488.44,0.0,-0.98324,2e-05,2.02564]
[1776461384738,42.16,77488.44,0.0,-0.98324,2e-05,2.02564]
[1776461384951,42.16,77488.44,0.0,-0.98324,2e-05,2.02564]
[1776461385043,42.16,77487.04,0.0,-0.98327,2e-05,2.0225]
[1776461385437,42.16,77487.04,0.0,-0.98327,2e-05,2.0225]
[1776461385540,42.16,77487.04,0.0,-0.98327,2e-05,2.02235]
[1776461387377,42.16,77487.1,0.0,-0.98327,2e-05,2.02233]
[1776461387444,42.16,77487.1,0.0,-0.98327,2e-05,2.02233]
[1776461387688,42.16,77487.1,0.0,-0.98327,2e-05,2.02233]
[1776461390789,42.15,77484.44,0.0,-0.98333,2e-05,2.01608]
[1776461391943,42.15,77484.44,0.0,-0.98333,2e-05,2.01608]
[1776461392012,42.15,77484.44,0.0,-0.98333,2e-05,2.01608]
[1776461391992,42.15,77477.91,0.0,-0.98346,2e-05,2.00214]
[1776461392131,42.15,77477.91,0.0,-0.98346,2e-05,2.00214]
[1776461392191,42.15,77477.91,0.0,-0.98346,2e-05,2.00214]
[1776461392803,42.15,77476.27,0.0,-0.9835,2e-05,1.99857]
[1776461396831,42.15,77474.28,0.0,-0.98354,2e-05,1.99395]
[1776461397757,42.15,77474.28,0.0,-0.98354,2e-05,1.99395]
[1776461397839,42.15,77474.28,0.0,-0.98354,2e-05,1.99395]
[1776461397939,42.15,77474.28,0.0,-0.98354,2e-05,1.99395]
[1776461398028,42.15,77471.71,0.0,-0.98359,2e-05,1.98845]
[1776461400859,42.15,77469.65,0.0,-0.98364,2e-05,1.98386]
[1776461401866,42.15,77465.85,0.0,-0.98371,2e-05,1.97583]
[1776461402873,42.15,77462.84,0.0,-0.98377,2e-05,1.96948]
[1776461403880,42.15,77457.1,0.0,-0.98389,2e-05,1.9575]
[1776461404233,42.15,77457.1,0.0,-0.98389,2e-05,1.9575]
[1776461404366,42.15,77457.1,0.0,-0.98389,2e-05,1.9575]
[1776461404438,42.15,77457.1,0.0,-0.98389,2e-05,1.9575]
[1776461409922,42.15,77455.94,0.0,-0.98391,2e-05,1.95483]
[1776461410906,42.15,77455.94,0.0,-0.98391,2e-05,1.95483]
[1776461410939,42.15,77455.94,0.0,-0.98391,2e-05,1.95483]
[1776461411045,42.15,77455.94,0.0,-0.98391,2e-05,1.95483]
[1776461411189,42.15,77455.7,0.0,-0.98392,2e-05,1.9543]
[1776461415133,42.15,77455.09,0.0,-0.98393,2e-05,1.95296]
[1776461416289,42.15,77455.09,0.0,-0.98393,2e-05,1.95288]
[1776461417979,42.14,77453.72,0.0,-0.98396,2e-05,1.94993]
[1776461418693,42.14,77453.72,0.0,-0.98396,2e-05,1.94993]
[1776461418834,42.14,77453.72,0.0,-0.98396,2e-05,1.94993]
[1776461418849,42.14,77453.72,0.0,-0.98396,2e-05,1.94993]
[1776461418938,42.14,77453.72,0.0,-0.98396,2e-05,1.94993]
[1776461418986,42.14,77454.94,0.0,-0.98394,2e-05,1.95242]
[1776461421000,42.14,77453.64,0.0,-0.98396,2e-05,1.94965]
[1776461424022,42.14,77451.31,0.0,-0.98401,2e-05,1.94473]
[1776461425029,42.14,77450.07,0.0,-0.98403,2e-05,1.94214]
[1776461426036,42.14,77446.85,0.0,-0.9841,2e-05,1.93548]
[1776461426351,42.14,77446.85,0.0,-0.9841,2e-05,1.93548]
[1776461426437,42.14,77446.85,0.0,-0.9841,2e-05,1.93548]
[1776461426443,42.14,77446.85,0.0,-0.9841,2e-05,1.93548]
[1776461426688,42.14,77446.85,0.0,-0.9841,2e-05,1.93548]
[1776461430064,42.14,77444.14,0.0,-0.98415,2e-05,1.92985]
[1776461431071,42.14,77441.14,0.0,-0.98423,2e-05,1.92107]
[1776461432403,42.14,77440.49,0.0,-0.98424,2e-05,1.91974]
[1776461432410,42.14,77440.49,0.0,-0.98424,2e-05,1.91974]
[1776461432438,42.14,77440.49,0.0,-0.98424,2e-05,1.91974]
[1776461434091,42.14,77436.14,0.0,-0.98432,2e-05,1.9109]
[1776461438120,42.14,77434.36,0.0,-0.98436,2e-05,1.90741]
[1776461439040,42.14,77434.36,0.0,-0.98436,2e-05,1.90741]
[1776461439115,42.14,77434.36,0.0,-0.98436,2e-05,1.90741]
[1776461439195,42.14,77433.69,0.0,-0.98437,2e-05,1.90608]
[1776461445169,42.15,77433.51,0.0,-0.98437,2e-05,1.90601]
[1776461451211,42.15,77433.62,0.0,-0.98437,2e-05,1.9065]
[1776461454776,42.15,77433.51,0.0,-0.98437,2e-05,1.90636]
[1776461454834,42.15,77433.51,0.0,-0.98437,2e-05,1.90636]
[1776461454940,42.15,77433.51,0.0,-0.98437,2e-05,1.90636]
[1776461455039,42.15,77431.5,0.0,-0.9844,2e-05,1.90233]
[1776461455239,42.15,77429.76,0.0,-0.98444,2e-05,1.89886]
[1776461460274,42.15,77428.64,0.0,-0.98446,2e-05,1.8969]
[1776461465310,42.15,77428.83,0.0,-0.98445,2e-05,1.89762]
[1776461469338,42.15,77427.15,0.0,-0.98448,2e-05,1.8945]
[1776461470645,42.15,77427.15,0.0,-0.98448,2e-05,1.8945]
[1776461470691,42.15,77427.15,0.0,-0.98448,2e-05,1.8945]
[1776461470699,42.15,77427.15,0.0,-0.98448,2e-05,1.8945]
[1776461470826,42.15,77427.15,0.0,-0.98448,2e-05,1.8945]
[1776461470937,42.15,77427.15,0.0,-0.98448,2e-05,1.8945]
[1776461471038,42.15,77425.99,0.0,-0.9845,2e-05,1.89223]
[1776461476957,42.15,77426.03,0.0,-0.9845,2e-05,1.89271]
[1776461477943,42.15,77426.03,0.0,-0.98449,2e-05,1.89279]
[1776461478057,42.15,77426.03,0.0,-0.98449,2e-05,1.89279]
[1776461478155,42.15,77427.97,0.0,-0.98446,2e-05,1.89679]
[1776461478195,42.15,77427.97,0.0,-0.98446,2e-05,1.89679]
[1776461478401,42.15,77432.75,0.0,-0.98436,2e-05,1.90654]
[1776461479407,42.16,77431.1,0.0,-0.9844,2e-05,1.90325]
[1776461481915,42.16,77431.07,0.0,-0.9844,2e-05,1.90325]
[1776461482698,42.16,77431.07,0.0,-0.9844,2e-05,1.90332]
[1776461482816,42.16,77431.07,0.0,-0.9844,2e-05,1.90332]
[1776461482947,42.16,77431.07,0.0,-0.9844,2e-05,1.90332]
[1776461483047,42.16,77431.0,0.0,-0.9844,2e-05,1.90324]
[1776461483709,42.16,77431.0,0.0,-0.9844,2e-05,1.90324]
[1776461483821,42.16,77431.0,0.0,-0.9844,2e-05,1.90324]
[1776461483937,42.16,77431.0,0.0,-0.9844,2e-05,1.90324]
[1776461483943,42.16,77431.0,0.0,-0.9844,2e-05,1.90324]
[1776461484111,42.16,77431.0,0.0,-0.9844,2e-05,1.90324]
[1776461484191,42.16,77430.85,0.0,-0.9844,2e-05,1.90307]
[1776461484239,42.16,77430.85,0.0,-0.9844,2e-05,1.90307]
[1776461484355,42.16,77430.85,0.0,-0.9844,2e-05,1.90307]
[1776461484437,42.16,77430.85,0.0,-0.9844,2e-05,1.90307]
[1776461487464,42.16,77435.53,0.0,-0.98431,2e-05,1.91274]
[1776461491491,42.16,77436.55,0.0,-0.98431,2e-05,1.91239]
[1776461495731,42.16,77436.55,0.0,-0.98431,2e-05,1.91239]
[1776461495854,42.16,77436.55,0.0,-0.98431,2e-05,1.91239]
[1776461495938,42.16,77436.55,0.0,-0.98431,2e-05,1.91239]
[1776461495965,42.16,77436.55,0.0,-0.98431,2e-05,1.91239]
[1776461496082,42.16,77436.55,0.0,-0.98431,2e-05,1.91239]
[1776461496171,42.16,77436.55,0.0,-0.98431,2e-05,1.91239]
[1776461496193,42.16,77436.55,0.0,-0.98431,2e-05,1.91239]
[1776461496301,42.16,77436.59,0.0,-0.9843,2e-05,1.91268]
[1776461496438,42.16,77436.59,0.0,-0.9843,2e-05,1.91268]
[1776461496702,42.16,77436.59,0.0,-0.9843,2e-05,1.91268]
[1776461496708,42.16,77436.59,0.0,-0.9843,2e-05,1.91268]
[1776461497815,42.16,77436.57,0.0,-0.9843,2e-05,1.9127]
[1776461497921,42.16,77436.57,0.0,-0.9843,2e-05,1.9127]
[1776461497936,42.16,77436.57,0.0,-0.9843,2e-05,1.9127]
[1776461498020,42.16,77436.13,0.0,-0.98431,2e-05,1.91186]
[1776461500691,42.16,77436.09,0.0,-0.98431,2e-05,1.91183]
[1776461500939,42.16,77436.09,0.0,-0.98431,2e-05,1.91183]
[1776461501313,42.16,77436.09,0.0,-0.98431,2e-05,1.91194]
[1776461501435,42.16,77436.09,0.0,-0.98431,2e-05,1.91194]
[1776461501687,42.16,77436.09,0.0,-0.98431,2e-05,1.91194]
[1776461502439,42.16,77436.2,0.0,-0.98431,2e-05,1.91222]
[1776461502686,42.16,77436.2,0.0,-0.98431,2e-05,1.91222]
[1776461502935,42.16,77436.2,0.0,-0.98431,2e-05,1.91222]
[1776461503280,42.16,77436.09,0.0,-0.98431,2e-05,1.91206]
[1776461503434,42.16,77436.09,0.0,-0.98431,2e-05,1.91206]
[1776461503689,42.16,77436.09,0.0,-0.98431,2e-05,1.91206]
[1776461504067,42.16,77436.09,0.0,-0.98431,2e-05,1.91206]
[1776461504696,42.16,77435.52,0.0,-0.98432,2e-05,1.91095]
[1776461504940,42.16,77435.52,0.0,-0.98432,2e-05,1.91095]
[1776461505359,42.16,77435.52,0.0,-0.98432,2e-05,1.91101]
[1776461505436,42.16,77435.52,0.0,-0.98432,2e-05,1.91101]
[1776461505694,42.16,77435.52,0.0,-0.98432,2e-05,1.91101]
[1776461508687,42.16,77435.52,0.0,-0.98432,2e-05,1.91107]
[1776461508935,42.16,77435.52,0.0,-0.98432,2e-05,1.91107]
[1776461508941,42.16,77435.52,0.0,-0.98432,2e-05,1.91107]
[1776461509147,42.16,77435.52,0.0,-0.98432,2e-05,1.91107]
[1776461509187,42.16,77435.52,0.0,-0.98432,2e-05,1.91107]
[1776461510141,42.16,77435.52,0.0,-0.98432,2e-05,1.9113]
[1776461510474,42.16,77435.52,0.0,-0.98432,2e-05,1.9113]
[1776461514227,42.16,77435.52,0.0,-0.98431,2e-05,1.91154]
[1776461514299,42.16,77435.52,0.0,-0.98431,2e-05,1.91154]
[1776461514376,42.16,77435.52,0.0,-0.98431,2e-05,1.91154]
[1776461514440,42.16,77435.52,0.0,-0.98431,2e-05,1.91154]
[1776461514541,42.16,77435.52,0.0,-0.98431,2e-05,1.91159]
[1776461522714,42.17,77435.63,0.0,-0.98431,2e-05,1.91229]
[1776461527749,42.17,77435.23,0.0,-0.98431,2e-05,1.91179]
[1776461533790,42.17,77436.32,0.0,-0.98429,2e-05,1.91437]
[1776461539833,42.17,77436.22,0.0,-0.98428,2e-05,1.91454]
[1776461542854,42.17,77433.55,0.0,-0.98433,2e-05,1.90931]
[1776461546237,42.17,77433.6,0.0,-0.98433,2e-05,1.90956]
[1776461546294,42.17,77433.11,0.0,-0.98434,2e-05,1.90863]
[1776461546438,42.17,77433.11,0.0,-0.98434,2e-05,1.90863]
[1776461546883,42.17,77433.45,0.0,-0.98433,2e-05,1.9094]
[1776461548896,42.17,77429.67,0.0,-0.9844,2e-05,1.90188]
[1776461551495,42.18,77429.71,0.0,-0.9844,2e-05,1.90213]
[1776461551618,42.18,77429.71,0.0,-0.9844,2e-05,1.90213]
[1776461551691,42.18,77429.71,0.0,-0.9844,2e-05,1.90213]
[1776461551917,42.18,77429.48,0.0,-0.98443,2e-05,1.89913]
[1776461557958,42.18,77426.95,0.0,-0.98447,2e-05,1.89453]
[1776461559429,42.18,77427.03,0.0,-0.98447,2e-05,1.89478]
[1776461559436,42.18,77427.03,0.0,-0.98447,2e-05,1.89478]
[1776461559612,42.18,77427.03,0.0,-0.98447,2e-05,1.89478]
[1776461559691,42.18,77427.03,0.0,-0.98447,2e-05,1.89478]
[1776461559973,42.18,77427.08,0.0,-0.98447,2e-05,1.89497]
[1776461565008,42.18,77424.33,0.0,-0.98451,2e-05,1.88988]
[1776461567022,42.18,77420.21,0.0,-0.98459,2e-05,1.88179]
[1776461568029,42.18,77416.9,0.0,-0.98465,2e-05,1.87527]
[1776461568785,42.18,77416.9,0.0,-0.98465,2e-05,1.87527]
[1776461568942,42.18,77416.9,0.0,-0.98465,2e-05,1.87527]
[1776461569193,42.18,77416.9,0.0,-0.98465,2e-05,1.87527]
[1776461569036,42.18,77416.16,0.0,-0.98466,2e-05,1.87391]
[1776461572057,42.19,77411.13,0.0,-0.98475,2e-05,1.86422]
[1776461573688,42.19,77409.65,0.0,-0.98478,2e-05,1.86141]
[1776461573865,42.19,77409.65,0.0,-0.98478,2e-05,1.86141]
[1776461573942,42.19,77409.65,0.0,-0.98478,2e-05,1.86141]
[1776461574072,42.19,77410.15,0.0,-0.98477,2e-05,1.86254]
[1776461579105,42.19,77409.66,0.0,-0.98477,2e-05,1.86226]
[1776461589176,42.2,77409.67,0.0,-0.98476,2e-05,1.86359]
[1776461596225,42.2,77409.31,0.0,-0.98476,2e-05,1.86376]
[1776461601261,42.2,77409.42,0.0,-0.98475,2e-05,1.86459]
[1776461601313,42.2,77409.42,0.0,-0.98475,2e-05,1.86459]
[1776461601319,42.2,77409.42,0.0,-0.98475,2e-05,1.86459]
[1776461601439,42.2,77409.42,0.0,-0.98475,2e-05,1.86459]
[1776461602090,42.2,77409.42,0.0,-0.98475,2e-05,1.86459]
[1776461602173,42.2,77409.42,0.0,-0.98475,2e-05,1.86471]
[1776461602700,42.2,77409.42,0.0,-0.98475,2e-05,1.86471]
[1776461603043,42.2,77409.42,0.0,-0.98475,2e-05,1.86471]
[1776461606074,42.2,77409.31,0.0,-0.98475,2e-05,1.86472]
[1776461612338,42.21,77409.81,0.0,-0.98475,2e-05,1.86418]
[1776461617373,42.21,77415.52,0.0,-0.98464,2e-05,1.87617]
[1776461618380,42.21,77419.07,0.0,-0.98457,2e-05,1.88338]
[1776461621161,42.21,77421.04,0.0,-0.98453,2e-05,1.88743]
[1776461621190,42.21,77421.04,0.0,-0.98453,2e-05,1.88743]
[1776461621196,42.21,77421.04,0.0,-0.98453,2e-05,1.88743]
[1776461621308,42.21,77421.04,0.0,-0.98453,2e-05,1.88743]
[1776461621293,42.21,77421.49,0.0,-0.98452,2e-05,1.88841]
[1776461621440,42.21,77421.49,0.0,-0.98452,2e-05,1.88841]
[1776461621587,42.21,77421.49,0.0,-0.98452,2e-05,1.88841]
[1776461621595,42.21,77421.49,0.0,-0.98452,2e-05,1.88841]
[1776461621689,42.21,77421.49,0.0,-0.98452,2e-05,1.88841]
[1776461621790,42.21,77421.49,0.0,-0.98452,2e-05,1.88849]
[1776461628450,42.22,77421.46,0.0,-0.98452,2e-05,1.88898]
[1776461631132,42.22,77421.83,0.0,-0.98451,2e-05,1.88981]
[1776461631192,42.22,77421.83,0.0,-0.98451,2e-05,1.88981]
[1776461631197,42.22,77421.83,0.0,-0.98451,2e-05,1.88981]
[1776461631280,42.22,77420.79,0.0,-0.98453,2e-05,1.8878]
[1776461631336,42.22,77420.79,0.0,-0.98453,2e-05,1.8878]
[1776461631443,42.22,77420.79,0.0,-0.98453,2e-05,1.8878]
[1776461631451,42.22,77420.79,0.0,-0.98453,2e-05,1.8878]
[1776461631633,42.22,77420.79,0.0,-0.98453,2e-05,1.8878]
[1776461631689,42.22,77420.79,0.0,-0.98453,2e-05,1.8878]
[1776461631690,42.22,77420.79,0.0,-0.98453,2e-05,1.8878]
[1776461631800,42.22,77420.79,0.0,-0.98453,2e-05,1.8878]
[1776461631914,42.22,77420.79,0.0,-0.98453,2e-05,1.8878]
[1776461631941,42.22,77420.79,0.0,-0.98453,2e-05,1.8878]
[1776461632013,42.22,77420.79,0.0,-0.98453,2e-05,1.88789]
[1776461641541,42.22,77415.59,0.0,-0.98462,2e-05,1.87836]
[1776461643797,42.22,77413.57,0.0,-0.98465,2e-05,1.87443]
[1776461643803,42.22,77413.57,0.0,-0.98465,2e-05,1.87443]
[1776461643938,42.22,77413.57,0.0,-0.98465,2e-05,1.87443]
[1776461644017,42.22,77412.21,0.0,-0.98468,2e-05,1.87183]
[1776461644646,42.22,77412.21,0.0,-0.98468,2e-05,1.87183]
[1776461644702,42.22,77412.21,0.0,-0.98468,2e-05,1.87183]
[1776461644853,42.22,77412.21,0.0,-0.98468,2e-05,1.87183]
[1776461644938,42.22,77412.21,0.0,-0.98468,2e-05,1.87183]
[1776461648591,42.23,77408.07,0.0,-0.98475,2e-05,1.86418]
[1776461649679,42.23,77408.07,0.0,-0.98475,2e-05,1.86418]
[1776461649693,42.23,77408.07,0.0,-0.98475,2e-05,1.86418]
[1776461649712,42.23,77408.07,0.0,-0.98475,2e-05,1.86418]
[1776461649830,42.23,77408.07,0.0,-0.98475,2e-05,1.86418]
[1776461649939,42.23,77408.07,0.0,-0.98475,2e-05,1.86418]
[1776461649945,42.23,77408.07,0.0,-0.98475,2e-05,1.86418]
[1776461650061,42.23,77408.07,0.0,-0.98475,2e-05,1.86418]
[1776461650154,42.23,77408.07,0.0,-0.98475,2e-05,1.86418]
[1776461650182,42.23,77408.07,0.0,-0.98475,2e-05,1.86418]
[1776461650196,42.23,77408.07,0.0,-0.98475,2e-05,1.86418]
[1776461650231,42.23,77408.07,0.0,-0.98475,2e-05,1.86418]
[1776461650268,42.23,77407.2,0.0,-0.98477,2e-05,1.86258]
[1776461650443,42.23,77407.2,0.0,-0.98477,2e-05,1.86258]
[1776461656207,42.23,77405.64,0.0,-0.98479,2e-05,1.86014]
[1776461656313,42.23,77405.64,0.0,-0.98479,2e-05,1.86014]
[1776461656432,42.23,77406.6,0.0,-0.98477,2e-05,1.86218]
[1776461656689,42.23,77406.6,0.0,-0.98477,2e-05,1.86218]
[1776461656901,42.23,77406.6,0.0,-0.98477,2e-05,1.86218]
[1776461656939,42.23,77406.6,0.0,-0.98477,2e-05,1.86218]
[1776461656944,42.23,77406.6,0.0,-0.98477,2e-05,1.86218]
[1776461657013,42.23,77406.6,0.0,-0.98477,2e-05,1.86218]
[1776461657173,42.23,77406.6,0.0,-0.98477,2e-05,1.86218]
[1776461657199,42.23,77406.6,0.0,-0.98477,2e-05,1.86218]
[1776461657310,42.23,77406.6,0.0,-0.98477,2e-05,1.86218]
[1776461657267,42.23,77405.55,0.0,-0.98479,2e-05,1.86022]
[1776461657440,42.23,77405.55,0.0,-0.98479,2e-05,1.86022]
[1776461657692,42.23,77405.55,0.0,-0.98479,2e-05,1.86022]
[1776461657853,42.23,77405.55,0.0,-0.98479,2e-05,1.86022]
[1776461657976,42.23,77405.55,0.0,-0.98479,2e-05,1.86022]
[1776461658084,42.23,77405.55,0.0,-0.98479,2e-05,1.86022]
[1776461658195,42.23,77405.55,0.0,-0.98479,2e-05,1.86022]
[1776461658286,42.23,77405.55,0.0,-0.98479,2e-05,1.86022]
[1776461658297,42.23,77404.27,0.0,-0.98481,2e-05,1.85781]
[1776461658439,42.23,77404.27,0.0,-0.98481,2e-05,1.85781]
[1776461658689,42.23,77404.27,0.0,-0.98481,2e-05,1.85781]
[1776461663696,42.24,77403.4,0.0,-0.98482,2e-05,1.8569]
[1776461665799,42.24,77402.48,0.0,-0.98483,2e-05,1.85521]
[1776461665806,42.24,77402.48,0.0,-0.98483,2e-05,1.85521]
[1776461665935,42.24,77402.48,0.0,-0.98483,2e-05,1.85521]
[1776461666021,42.24,77402.48,0.0,-0.98483,2e-05,1.85521]
[1776461666036,42.24,77402.48,0.0,-0.98483,2e-05,1.85521]
[1776461666167,42.24,77402.48,0.0,-0.98483,2e-05,1.85521]
[1776461666191,42.24,77402.48,0.0,-0.98483,2e-05,1.85521]
[1776461666309,42.24,77402.48,0.0,-0.98483,2e-05,1.85521]
[1776461666364,42.24,77402.54,0.0,-0.98483,2e-05,1.85546]
[1776461666430,42.24,77402.54,0.0,-0.98483,2e-05,1.85546]
[1776461666442,42.24,77402.54,0.0,-0.98483,2e-05,1.85546]
[1776461666540,42.24,77402.54,0.0,-0.98483,2e-05,1.85546]
[1776461666699,42.24,77402.54,0.0,-0.98483,2e-05,1.85546]
[1776461666868,42.24,77402.54,0.0,-0.98483,2e-05,1.85546]
[1776461666939,42.24,77402.54,0.0,-0.98483,2e-05,1.85546]
[1776461667016,42.24,77402.54,0.0,-0.98483,2e-05,1.85546]
[1776461667138,42.24,77402.54,0.0,-0.98483,2e-05,1.85546]
[1776461667193,42.24,77402.54,0.0,-0.98483,2e-05,1.85546]
[1776461667292,42.24,77402.54,0.0,-0.98483,2e-05,1.85546]
[1776461667355,42.24,77402.54,0.0,-0.98483,2e-05,1.85546]
[1776461667238,42.24,77403.4,0.0,-0.98481,2e-05,1.85731]
[1776461667443,42.24,77403.4,0.0,-0.98481,2e-05,1.85731]
[1776461667458,42.24,77403.4,0.0,-0.98481,2e-05,1.85731]
[1776461667724,42.24,77402.51,0.0,-0.98483,2e-05,1.85567]
[1776461670693,42.24,77402.1,0.0,-0.98483,2e-05,1.85513]
[1776461670938,42.24,77402.1,0.0,-0.98483,2e-05,1.85513]
[1776461671143,42.24,77402.1,0.0,-0.98483,2e-05,1.85513]
[1776461671244,42.24,77402.1,0.0,-0.98485,2e-05,1.85268]
[1776461671442,42.24,77402.1,0.0,-0.98485,2e-05,1.85268]
[1776461671567,42.24,77402.1,0.0,-0.98485,2e-05,1.85268]
[1776461671691,42.24,77402.1,0.0,-0.98485,2e-05,1.85268]
[1776461671697,42.24,77402.1,0.0,-0.98485,2e-05,1.85268]
[1776461671778,42.24,77402.1,0.0,-0.98485,2e-05,1.85282]
[1776461672411,42.24,77402.1,0.0,-0.98485,2e-05,1.85282]
[1776461672438,42.24,77402.1,0.0,-0.98485,2e-05,1.85282]
[1776461672621,42.24,77402.1,0.0,-0.98485,2e-05,1.85282]
[1776461672722,42.24,77402.1,0.0,-0.98485,2e-05,1.85282]
[1776461672880,42.24,77402.1,0.0,-0.98485,2e-05,1.85282]
[1776461672937,42.24,77402.1,0.0,-0.98485,2e-05,1.85282]
[1776461673004,42.24,77402.1,0.0,-0.98485,2e-05,1.85282]
[1776461673124,42.24,77402.1,0.0,-0.98485,2e-05,1.85282]
[1776461673131,42.24,77402.1,0.0,-0.98485,2e-05,1.85282]
[1776461673189,42.24,77402.1,0.0,-0.98485,2e-05,1.85282]
[1776461673273,42.24,77402.55,0.0,-0.98484,2e-05,1.85384]
[1776461676686,42.24,77402.23,0.0,-0.98485,2e-05,1.85361]
[1776461676942,42.24,77402.23,0.0,-0.98485,2e-05,1.85361]
[1776461677043,42.24,77402.1,0.0,-0.98485,2e-05,1.85349]
[1776461677490,42.24,77402.1,0.0,-0.98485,2e-05,1.85349]
[1776461677689,42.24,77402.1,0.0,-0.98485,2e-05,1.85349]
[1776461677695,42.24,77402.1,0.0,-0.98485,2e-05,1.85349]
[1776461677936,42.24,77402.1,0.0,-0.98485,2e-05,1.85349]
[1776461677942,42.24,77402.1,0.0,-0.98485,2e-05,1.85349]
[1776461677955,42.24,77402.1,0.0,-0.98485,2e-05,1.85349]
[1776461678187,42.24,77402.1,0.0,-0.98485,2e-05,1.85349]
[1776461678192,42.24,77402.1,0.0,-0.98485,2e-05,1.85349]
[1776461678337,42.24,77402.1,0.0,-0.98485,2e-05,1.85349]
[1776461678289,42.25,77402.23,0.0,-0.98484,2e-05,1.85389]
[1776461678437,42.25,77402.23,0.0,-0.98484,2e-05,1.85389]
[1776461678443,42.25,77402.23,0.0,-0.98484,2e-05,1.85389]
[1776461678693,42.25,77402.23,0.0,-0.98484,2e-05,1.85389]
[1776461678936,42.25,77402.23,0.0,-0.98484,2e-05,1.85389]
[1776461678941,42.25,77402.23,0.0,-0.98484,2e-05,1.85389]
[1776461679181,42.25,77402.23,0.0,-0.98484,2e-05,1.85389]
[1776461679225,42.25,77402.13,0.0,-0.98484,2e-05,1.85382]
[1776461679435,42.25,77402.13,0.0,-0.98484,2e-05,1.85382]
[1776461679441,42.25,77402.13,0.0,-0.98484,2e-05,1.85382]
[1776461679694,42.25,77402.13,0.0,-0.98484,2e-05,1.85382]
[1776461679809,42.25,77402.26,0.0,-0.98484,2e-05,1.85422]
[1776461680437,42.25,77402.26,0.0,-0.98484,2e-05,1.85422]
[1776461680816,42.25,77404.36,0.0,-0.9848,2e-05,1.85852]
[1776461681511,42.25,77404.36,0.0,-0.9848,2e-05,1.85852]
[1776461681563,42.25,77404.36,0.0,-0.9848,2e-05,1.85852]
[1776461681690,42.25,77404.36,0.0,-0.9848,2e-05,1.85852]
[1776461681692,42.25,77404.36,0.0,-0.9848,2e-05,1.85852]
[1776461681788,42.25,77404.36,0.0,-0.9848,2e-05,1.85852]
[1776461681914,42.25,77404.36,0.0,-0.9848,2e-05,1.85852]
[1776461681941,42.25,77404.36,0.0,-0.9848,2e-05,1.85852]
[1776461682006,42.25,77402.53,0.0,-0.98483,2e-05,1.85501]
[1776461685147,42.25,77402.49,0.0,-0.98483,2e-05,1.85506]
[1776461686702,42.25,77402.28,0.0,-0.98483,2e-05,1.85504]
[1776461686950,42.25,77402.28,0.0,-0.98483,2e-05,1.85504]
[1776461687191,42.25,77402.28,0.0,-0.98483,2e-05,1.85504]
[1776461687291,42.25,77402.39,0.0,-0.98483,2e-05,1.85539]
[1776461690020,42.25,77402.39,0.0,-0.98483,2e-05,1.85565]
[1776461695922,42.26,77402.39,0.0,-0.98482,2e-05,1.85654]
[1776461700820,42.26,77401.71,0.0,-0.98483,2e-05,1.85568]
[1776461700839,42.26,77401.71,0.0,-0.98483,2e-05,1.85568]
[1776461700938,42.26,77401.71,0.0,-0.98483,2e-05,1.85568]
[1776461705205,42.26,77400.6,0.0,-0.98484,2e-05,1.85398]
[1776461705288,42.26,77400.6,0.0,-0.98484,2e-05,1.85398]
[1776461705359,42.26,77400.76,0.0,-0.98484,2e-05,1.85442]
[1776461705435,42.26,77400.76,0.0,-0.98484,2e-05,1.85442]
[1776461705651,42.26,77400.76,0.0,-0.98484,2e-05,1.85442]
[1776461705692,42.26,77400.76,0.0,-0.98484,2e-05,1.85442]
[1776461705751,42.26,77400.76,0.0,-0.98484,2e-05,1.85455]
[1776461709698,42.26,77400.56,0.0,-0.98484,2e-05,1.85453]
[1776461709808,42.26,77400.56,0.0,-0.98484,2e-05,1.85453]
[1776461709877,42.26,77400.56,0.0,-0.98484,2e-05,1.85453]
[1776461709944,42.26,77400.56,0.0,-0.98484,2e-05,1.85453]
[1776461715060,42.27,77400.3,0.0,-0.98483,2e-05,1.8548]
[1776461720095,42.27,77399.98,0.0,-0.98483,2e-05,1.85484]
[1776461720500,42.27,77399.98,0.0,-0.98483,2e-05,1.85484]
[1776461720552,42.27,77399.98,0.0,-0.98483,2e-05,1.85484]
[1776461720675,42.27,77399.98,0.0,-0.98483,2e-05,1.85484]
[1776461720696,42.27,77399.98,0.0,-0.98483,2e-05,1.85484]
[1776461721160,42.27,77399.98,0.0,-0.98483,2e-05,1.85484]
[1776461721193,42.27,77399.98,0.0,-0.98483,2e-05,1.85484]
[1776461721401,42.27,77399.98,0.0,-0.98483,2e-05,1.85484]
[1776461721261,42.27,77400.12,0.0,-0.98483,2e-05,1.85525]
[1776461721440,42.27,77400.12,0.0,-0.98483,2e-05,1.85525]
[1776461727145,42.28,77398.69,0.0,-0.98485,2e-05,1.85325]
[1776461728454,42.28,77398.12,0.0,-0.98486,2e-05,1.85226]
[1776461728461,42.28,77398.12,0.0,-0.98486,2e-05,1.85226]
[1776461728694,42.28,77398.12,0.0,-0.98486,2e-05,1.85226]
[1776461728977,42.28,77398.12,0.0,-0.98486,2e-05,1.85226]
[1776461729198,42.28,77398.12,0.0,-0.98486,2e-05,1.85226]
[1776461729206,42.28,77398.12,0.0,-0.98486,2e-05,1.85226]
[1776461729323,42.28,77398.12,0.0,-0.98486,2e-05,1.85226]
[1776461729424,42.28,77398.45,0.0,-0.98485,2e-05,1.85306]
[1776461729595,42.28,77398.45,0.0,-0.98485,2e-05,1.85306]
[1776461729689,42.28,77398.45,0.0,-0.98485,2e-05,1.85306]
[1776461735201,42.28,77399.02,0.0,-0.98485,2e-05,1.85247]
[1776461740236,42.28,77399.02,0.0,-0.98484,2e-05,1.8532]
[1776461743958,42.29,77399.66,0.0,-0.98483,2e-05,1.8549]
[1776461743964,42.29,77399.66,0.0,-0.98483,2e-05,1.8549]
[1776461744047,42.29,77399.66,0.0,-0.98483,2e-05,1.8549]
[1776461744193,42.29,77399.66,0.0,-0.98483,2e-05,1.8549]
[1776461744288,42.29,77399.66,0.0,-0.98483,2e-05,1.8549]
[1776461744293,42.29,77399.66,0.0,-0.98483,2e-05,1.8549]
[1776461744439,42.29,77399.66,0.0,-0.98483,2e-05,1.8549]
[1776461744395,42.29,77399.98,0.0,-0.98482,2e-05,1.85568]
[1776461744688,42.29,77399.98,0.0,-0.98482,2e-05,1.85568]
[1776461744694,42.29,77399.98,0.0,-0.98482,2e-05,1.85568]
[1776461744913,42.29,77399.98,0.0,-0.98482,2e-05,1.85568]
[1776461744943,42.29,77399.98,0.0,-0.98482,2e-05,1.85568]
[1776461745057,42.29,77399.98,0.0,-0.98482,2e-05,1.85568]
[1776461745204,42.29,77399.98,0.0,-0.98482,2e-05,1.85568]
[1776461745331,42.29,77399.98,0.0,-0.98482,2e-05,1.85568]
[1776461745438,42.29,77399.98,0.0,-0.98482,2e-05,1.85568]
[1776461745431,42.29,77399.89,0.0,-0.98482,2e-05,1.85564]
[1776461745555,42.29,77399.89,0.0,-0.98482,2e-05,1.85564]
[1776461745679,42.29,77399.89,0.0,-0.98482,2e-05,1.85564]
[1776461745696,42.29,77399.89,0.0,-0.98482,2e-05,1.85564]
[1776461745784,42.29,77399.89,0.0,-0.98482,2e-05,1.85564]
[1776461745939,42.29,77399.89,0.0,-0.98482,2e-05,1.85564]
[1776461746056,42.29,77399.89,0.0,-0.98482,2e-05,1.85564]
[1776461746191,42.29,77399.89,0.0,-0.98482,2e-05,1.85564]
[1776461746195,42.29,77399.89,0.0,-0.98482,2e-05,1.85564]
[1776461746278,42.29,77400.01,0.0,-0.98482,2e-05,1.85602]
[1776461746583,42.29,77400.01,0.0,-0.98482,2e-05,1.85602]
[1776461746600,42.29,77400.01,0.0,-0.98482,2e-05,1.85602]
[1776461746692,42.29,77400.01,0.0,-0.98482,2e-05,1.85602]
[1776461746725,42.29,77400.01,0.0,-0.98482,2e-05,1.85602]
[1776461746832,42.29,77400.01,0.0,-0.98482,2e-05,1.85602]
[1776461746936,42.29,77400.01,0.0,-0.98482,2e-05,1.85602]
[1776461746942,42.29,77400.01,0.0,-0.98482,2e-05,1.85602]
[1776461747441,42.29,77400.01,0.0,-0.98482,2e-05,1.85602]
[1776461747037,42.29,77400.01,0.0,-0.98482,2e-05,1.85617]
[1776461747693,42.29,77400.01,0.0,-0.98482,2e-05,1.85617]
[1776461747747,42.29,77400.01,0.0,-0.98482,2e-05,1.85617]
[1776461747797,42.29,77400.01,0.0,-0.98482,2e-05,1.85617]
[1776461748436,42.29,77400.01,0.0,-0.98482,2e-05,1.85617]
[1776461748443,42.29,77400.01,0.0,-0.98482,2e-05,1.85617]
[1776461748292,42.29,77404.72,0.0,-0.98473,2e-05,1.86567]
[1776461748631,42.29,77404.72,0.0,-0.98473,2e-05,1.86567]
[1776461748691,42.29,77404.72,0.0,-0.98473,2e-05,1.86567]
[1776461748697,42.29,77404.72,0.0,-0.98473,2e-05,1.86567]
[1776461748848,42.29,77404.72,0.0,-0.98473,2e-05,1.86567]
[1776461748937,42.29,77404.72,0.0,-0.98473,2e-05,1.86567]
[1776461749219,42.29,77404.72,0.0,-0.98473,2e-05,1.86567]
[1776461749351,42.29,77404.72,0.0,-0.98473,2e-05,1.86567]
[1776461749382,42.29,77414.69,0.0,-0.98454,2e-05,1.88575]
[1776461750305,42.29,77420.21,0.0,-0.98443,2e-05,1.89698]
[1776461750938,42.29,77420.21,0.0,-0.98443,2e-05,1.89698]
[1776461751313,42.29,77418.7,0.0,-0.98446,2e-05,1.89403]
[1776461752394,42.29,77418.7,0.0,-0.98446,2e-05,1.89403]
[1776461752402,42.29,77418.7,0.0,-0.98446,2e-05,1.89403]
[1776461752437,42.29,77418.7,0.0,-0.98446,2e-05,1.89403]
[1776461752413,42.29,77415.69,0.0,-0.98452,2e-05,1.88804]
[1776461754690,42.29,77415.33,0.0,-0.98452,2e-05,1.88748]
[1776461755341,42.29,77414.94,0.0,-0.98453,2e-05,1.88678]
[1776461760376,42.3,77414.31,0.0,-0.98454,2e-05,1.88593]
[1776461765788,42.3,77414.66,0.0,-0.98453,2e-05,1.88695]
[1776461765797,42.3,77414.66,0.0,-0.98453,2e-05,1.88695]
[1776461765937,42.3,77414.66,0.0,-0.98453,2e-05,1.88695]
[1776461771096,42.3,77413.56,0.0,-0.98454,2e-05,1.88521]
[1776461771487,42.3,77412.69,0.0,-0.98456,2e-05,1.88354]
[1776461771651,42.3,77412.69,0.0,-0.98456,2e-05,1.88354]
[1776461771687,42.3,77412.69,0.0,-0.98456,2e-05,1.88354]
[1776461772460,42.3,77409.07,0.0,-0.98463,2e-05,1.87637]
[1776461773464,42.3,77409.07,0.0,-0.98463,2e-05,1.87637]
[1776461773466,42.3,77407.73,0.0,-0.98465,2e-05,1.87378]
[1776461773656,42.3,77407.73,0.0,-0.98465,2e-05,1.87378]
[1776461774474,42.3,77405.35,0.0,-0.98469,2e-05,1.86912]
[1776461776307,42.3,77405.35,0.0,-0.98469,2e-05,1.86912]
[1776461776313,42.3,77405.35,0.0,-0.98469,2e-05,1.86912]
[1776461776425,42.3,77405.35,0.0,-0.98469,2e-05,1.86912]
[1776461776437,42.3,77405.35,0.0,-0.98469,2e-05,1.86912]
[1776461776471,42.3,77405.35,0.0,-0.98469,2e-05,1.86912]
[1776461776582,42.3,77405.04,0.0,-0.9847,2e-05,1.86871]
[1776461776687,42.3,77405.04,0.0,-0.9847,2e-05,1.86871]
[1776461776694,42.3,77405.04,0.0,-0.9847,2e-05,1.86871]
[1776461777122,42.3,77405.04,0.0,-0.9847,2e-05,1.86871]
[1776461777195,42.3,77405.04,0.0,-0.9847,2e-05,1.86871]
[1776461777197,42.3,77403.67,0.0,-0.98472,2e-05,1.86609]
[1776461777880,42.3,77403.67,0.0,-0.98472,2e-05,1.86609]
[1776461778201,42.3,77403.67,0.0,-0.98472,2e-05,1.86609]
[1776461778434,42.3,77403.67,0.0,-0.98472,2e-05,1.86609]
[1776461778440,42.3,77403.67,0.0,-0.98472,2e-05,1.86609]
[1776461778670,42.3,77403.37,0.0,-0.98473,2e-05,1.8656]
[1776461778691,42.3,77403.37,0.0,-0.98473,2e-05,1.8656]
[1776461778825,42.3,77403.37,0.0,-0.98473,2e-05,1.8656]
[1776461778940,42.3,77403.37,0.0,-0.98473,2e-05,1.8656]
[1776461779062,42.3,77403.37,0.0,-0.98473,2e-05,1.8656]
[1776461779197,42.3,77403.37,0.0,-0.98473,2e-05,1.8656]
[1776461779280,42.3,77403.37,0.0,-0.98473,2e-05,1.8656]
[1776461779385,42.3,77403.37,0.0,-0.98473,2e-05,1.8656]
[1776461779437,42.3,77403.37,0.0,-0.98473,2e-05,1.8656]
[1776461782530,42.31,77400.33,0.0,-0.98478,2e-05,1.86015]
[1776461786558,42.31,77399.11,0.0,-0.9848,2e-05,1.85825]
[1776461789487,42.31,77396.68,0.0,-0.98484,2e-05,1.8537]
[1776461789711,42.31,77394.39,0.0,-0.98488,2e-05,1.84931]
[1776461793607,42.31,77392.26,0.0,-0.98493,2e-05,1.84313]
[1776461794614,42.31,77389.78,0.0,-0.98498,2e-05,1.8384]
[1776461795621,42.31,77388.35,0.0,-0.985,2e-05,1.83575]
[1776461799649,42.32,77386.92,0.0,-0.98502,2e-05,1.83361]
[1776461805691,42.32,77385.79,0.0,-0.98503,2e-05,1.83241]
[1776461810726,42.33,77399.19,0.0,-0.98478,2e-05,1.85969]
[1776461811733,42.33,77403.05,0.0,-0.9847,2e-05,1.86748]
[1776461816767,42.33,77401.75,0.0,-0.98472,2e-05,1.8654]
[1776461819789,42.33,77397.18,0.0,-0.98481,2e-05,1.85665]
[1776461820796,42.33,77395.94,0.0,-0.98483,2e-05,1.85431]
[1776461821803,42.33,77392.23,0.0,-0.9849,2e-05,1.84709]
[1776461826838,42.34,77392.29,0.0,-0.98489,2e-05,1.84788]
[1776461832880,42.34,77392.43,0.0,-0.98488,2e-05,1.84897]
[1776461837915,42.34,77392.63,0.0,-0.98487,2e-05,1.85004]
[1776461842954,42.35,77392.32,0.0,-0.98487,2e-05,1.85011]
[1776461843961,42.35,77394.7,0.0,-0.98482,2e-05,1.85496]
[1776461844968,42.35,77402.22,0.0,-0.98468,2e-05,1.87003]
[1776461846981,42.35,77403.62,0.0,-0.98465,2e-05,1.87302]
[1776461852017,42.35,77402.59,0.0,-0.98469,2e-05,1.86884]
[1776461858059,42.35,77400.36,0.0,-0.98472,2e-05,1.86501]
[1776461859066,42.35,77396.45,0.0,-0.9848,2e-05,1.85735]
[1776461861080,42.36,77394.18,0.0,-0.98484,2e-05,1.85309]
[1776461863094,42.36,77388.93,0.0,-0.98493,2e-05,1.84298]
[1776461864101,42.36,77384.97,0.0,-0.985,2e-05,1.83533]
[1776461869136,42.36,77385.59,0.0,-0.98498,2e-05,1.83731]
[1776461873163,42.36,77383.76,0.0,-0.98501,2e-05,1.83431]
[1776461878199,42.37,77382.81,0.0,-0.98502,2e-05,1.83321]
[1776461881048,42.37,77383.05,0.0,-0.98501,2e-05,1.83398]
[1776461881227,42.37,77399.22,0.0,-0.98471,2e-05,1.86608]
[1776461882228,42.37,77415.93,0.0,-0.9844,2e-05,1.89964]
[1776461883235,42.37,77416.64,0.0,-0.98438,2e-05,1.90111]
[1776461888270,42.37,77416.18,0.0,-0.98439,2e-05,1.90034]
[1776461893306,42.37,77415.9,0.0,-0.98439,2e-05,1.89994]
[1776461896329,42.37,77411.04,0.0,-0.98448,2e-05,1.89028]
[1776461897336,42.37,77408.8,0.0,-0.98453,2e-05,1.88584]
[1776461902371,42.37,77408.95,0.0,-0.98452,2e-05,1.88647]
[1776461908413,42.38,77408.67,0.0,-0.98452,2e-05,1.88628]
[1776461912853,42.38,77408.2,0.0,-0.98455,2e-05,1.88295]
[1776461915461,42.38,77406.61,0.0,-0.98458,2e-05,1.87996]
[1776461916624,42.38,77397.78,0.0,-0.98474,2e-05,1.86243]
[1776461917476,42.38,77391.59,0.0,-0.98486,2e-05,1.85024]
[1776461918483,42.38,77387.72,0.0,-0.98493,2e-05,1.84271]
[1776461920042,42.38,77388.37,0.0,-0.98492,2e-05,1.84411]
[1776461923518,42.38,77385.07,0.0,-0.98497,2e-05,1.83815]
[1776461925532,42.38,77382.28,0.0,-0.98502,2e-05,1.83295]
[1776461926539,42.38,77380.71,0.0,-0.98505,2e-05,1.83002]
[1776461926901,42.38,77380.71,0.0,-0.98505,2e-05,1.83002]
[1776461928200,42.38,77380.01,0.0,-0.98506,2e-05,1.8288]
[1776461928553,42.39,77380.02,0.0,-0.98506,2e-05,1.82898]
[1776461929560,42.39,77377.88,0.0,-0.9851,2e-05,1.82496]
[1776461930581,42.39,77365.84,0.0,-0.98531,2e-05,1.80171]
[1776461931501,42.39,77365.84,0.0,-0.98531,2e-05,1.80171]
[1776461931587,42.39,77352.12,0.0,-0.98556,2e-05,1.77532]
[1776461932594,42.39,77343.7,0.0,-0.98571,2e-05,1.75944]
[1776461933601,42.39,77342.94,0.0,-0.98572,2e-05,1.75799]
[1776461934131,42.39,77342.94,0.0,-0.98572,2e-05,1.75799]
[1776461935344,42.39,77342.78,0.0,-0.98572,2e-05,1.75769]
[1776461935443,42.39,77342.78,0.0,-0.98572,2e-05,1.75769]
[1776461935615,42.39,77338.42,0.0,-0.9858,2e-05,1.74943]
[1776461940653,42.39,77339.82,0.0,-0.98578,2e-05,1.75208]
[1776461941657,42.39,77345.98,0.0,-0.98567,2e-05,1.76377]
[1776461942664,42.39,77352.91,0.0,-0.98554,2e-05,1.77699]
[1776461943671,42.39,77356.88,0.0,-0.98547,2e-05,1.7846]
[1776461945287,42.39,77356.88,0.0,-0.98547,2e-05,1.7846]
[1776461945322,42.39,77359.92,0.0,-0.98542,2e-05,1.79045]
[1776461945687,42.39,77352.44,0.0,-0.98555,2e-05,1.7761]
[1776461946693,42.39,77345.45,0.0,-0.98568,2e-05,1.76276]
[1776461947700,42.39,77350.52,0.0,-0.98559,2e-05,1.77243]
[1776461948714,42.39,77350.52,0.0,-0.98559,2e-05,1.77243]
[1776461948810,42.39,77353.42,0.0,-0.98553,2e-05,1.77797]
[1776461953390,42.39,77352.86,0.0,-0.98554,2e-05,1.7769]
[1776461953437,42.39,77352.86,0.0,-0.98554,2e-05,1.7769]
[1776461953440,42.39,77352.86,0.0,-0.98554,2e-05,1.7769]
[1776461953573,42.39,77352.86,0.0,-0.98554,2e-05,1.7769]
[1776461953689,42.39,77352.96,0.0,-0.98554,2e-05,1.77709]
[1776461954567,42.39,77352.96,0.0,-0.98554,2e-05,1.77709]
[1776461954629,42.39,77352.96,0.0,-0.98554,2e-05,1.77709]
[1776461954610,42.39,77353.77,0.0,-0.98553,2e-05,1.77864]
[1776461954687,42.39,77353.77,0.0,-0.98553,2e-05,1.77864]
[1776461956763,42.39,77353.63,0.0,-0.98553,2e-05,1.77837]
[1776461961798,42.39,77353.68,0.0,-0.98553,2e-05,1.77847]
[1776461963649,42.39,77353.68,0.0,-0.98553,2e-05,1.77847]
[1776461964088,42.39,77353.51,0.0,-0.98553,2e-05,1.77814]
[1776461964180,42.39,77343.54,0.0,-0.98571,2e-05,1.75913]
[1776461964819,42.39,77331.76,0.0,-0.98592,2e-05,1.73688]
[1776461965826,42.39,77330.95,0.0,-0.98593,2e-05,1.73536]
[1776461967165,42.39,77330.95,0.0,-0.98593,2e-05,1.73536]
[1776461968513,42.39,77331.8,0.0,-0.98592,2e-05,1.73695]
[1776461968542,42.39,77330.84,0.0,-0.98593,2e-05,1.73515]
[1776461968692,42.39,77330.84,0.0,-0.98593,2e-05,1.73515]
[1776461973881,42.39,77331.15,0.0,-0.98595,2e-05,1.73326]
[1776461974894,42.39,77331.15,0.0,-0.98595,2e-05,1.73326]
[1776461974939,42.39,77331.15,0.0,-0.98595,2e-05,1.73326]
[1776461974951,42.39,77331.15,0.0,-0.98595,2e-05,1.73326]
[1776461975228,42.39,77331.15,0.0,-0.98595,2e-05,1.73326]
[1776461975476,42.39,77331.15,0.0,-0.98595,2e-05,1.73326]
[1776461975592,42.39,77331.15,0.0,-0.98595,2e-05,1.73326]
[1776461975682,42.39,77331.15,0.0,-0.98595,2e-05,1.73326]
[1776461975691,42.39,77331.15,0.0,-0.98595,2e-05,1.73326]
[1776461980932,42.39,77330.91,0.0,-0.98595,2e-05,1.73281]
[1776461982826,42.39,77329.53,0.0,-0.98598,2e-05,1.73022]
[1776461982901,42.39,77329.53,0.0,-0.98598,2e-05,1.73022]
[1776461982938,42.39,77329.53,0.0,-0.98598,2e-05,1.73022]
[1776461983344,42.39,77329.53,0.0,-0.98598,2e-05,1.73022]
[1776461983350,42.39,77329.53,0.0,-0.98598,2e-05,1.73022]
[1776461983442,42.39,77329.53,0.0,-0.98598,2e-05,1.73022]
[1776461983445,42.39,77329.62,0.0,-0.98597,2e-05,1.73039]
[1776461985967,42.39,77326.53,0.0,-0.98603,2e-05,1.7246]
[1776461987577,42.39,77326.53,0.0,-0.98603,2e-05,1.7246]
[1776461987584,42.39,77326.53,0.0,-0.98603,2e-05,1.7246]
[1776461987691,42.39,77326.53,0.0,-0.98603,2e-05,1.7246]
[1776461988240,42.39,77324.11,0.0,-0.98607,2e-05,1.72008]
[1776461988302,42.39,77324.11,0.0,-0.98607,2e-05,1.72008]
[1776461988425,42.39,77324.11,0.0,-0.98607,2e-05,1.72008]
[1776461988439,42.39,77324.11,0.0,-0.98607,2e-05,1.72008]
[1776461988526,42.39,77323.55,0.0,-0.98608,2e-05,1.71904]
[1776461993049,42.39,77323.09,0.0,-0.98609,2e-05,1.71818]
[1776461993164,42.39,77323.09,0.0,-0.98609,2e-05,1.71818]
[1776461993193,42.39,77323.09,0.0,-0.98609,2e-05,1.71818]
[1776461993428,42.39,77323.09,0.0,-0.98609,2e-05,1.71818]
[1776461993436,42.39,77323.09,0.0,-0.98609,2e-05,1.71818]
[1776461993627,42.39,77323.09,0.0,-0.98609,2e-05,1.71818]
[1776461993689,42.39,77323.09,0.0,-0.98609,2e-05,1.71818]
[1776461993451,42.39,77321.71,0.0,-0.98611,2e-05,1.71561]
[1776461994022,42.39,77322.81,0.0,-0.98609,2e-05,1.71766]
[1776461998400,42.39,77322.47,0.0,-0.9861,2e-05,1.71702]
[1776461998438,42.39,77322.47,0.0,-0.9861,2e-05,1.71702]
[1776461998485,42.39,77322.47,0.0,-0.9861,2e-05,1.71702]
[1776461998625,42.39,77322.47,0.0,-0.9861,2e-05,1.71702]
[1776461998693,42.39,77322.47,0.0,-0.9861,2e-05,1.71702]
[1776461998767,42.39,77321.28,0.0,-0.98612,2e-05,1.71481]
[1776461998939,42.39,77321.28,0.0,-0.98612,2e-05,1.71481]
[1776461999058,42.39,77322.61,0.0,-0.9861,2e-05,1.71729]
[1776462001072,42.39,77349.45,0.0,-0.98563,2e-05,1.76788]
[1776462002080,42.39,77352.84,0.0,-0.98556,2e-05,1.77435]
[1776462003087,42.39,77347.2,0.0,-0.98567,2e-05,1.76359]
[1776462004094,42.39,77343.87,0.0,-0.98572,2e-05,1.75726]
[1776462006039,42.39,77344.24,0.0,-0.98572,2e-05,1.75797]
[1776462006045,42.39,77344.24,0.0,-0.98572,2e-05,1.75797]
[1776462006165,42.39,77344.24,0.0,-0.98572,2e-05,1.75797]
[1776462006193,42.39,77344.24,0.0,-0.98572,2e-05,1.75797]
[1776462007550,42.39,77344.25,0.0,-0.98572,2e-05,1.75798]
[1776462007677,42.39,77344.25,0.0,-0.98572,2e-05,1.75798]
[1776462007694,42.39,77344.25,0.0,-0.98572,2e-05,1.75798]
[1776462007651,42.39,77344.38,0.0,-0.98572,2e-05,1.75823]
[1776462008122,42.39,77343.44,0.0,-0.98573,2e-05,1.75645]
[1776462014164,42.39,77344.1,0.0,-0.98572,2e-05,1.7577]
[1776462015183,42.39,77344.1,0.0,-0.98572,2e-05,1.7577]
[1776462015216,42.39,77344.1,0.0,-0.98572,2e-05,1.7577]
[1776462015347,42.39,77344.1,0.0,-0.98572,2e-05,1.7577]
[1776462015440,42.39,77344.1,0.0,-0.98572,2e-05,1.7577]
[1776462015518,42.39,77344.1,0.0,-0.98572,2e-05,1.7577]
[1776462015636,42.39,77344.1,0.0,-0.98572,2e-05,1.7577]
[1776462015692,42.39,77344.1,0.0,-0.98572,2e-05,1.7577]
[1776462015619,42.39,77344.1,0.0,-0.98572,2e-05,1.7577]
[1776462015739,42.39,77344.1,0.0,-0.98572,2e-05,1.7577]
[1776462021213,42.39,77349.27,0.0,-0.98563,2e-05,1.76753]
[1776462022220,42.39,77356.13,0.0,-0.98551,2e-05,1.78065]
[1776462023797,42.39,77355.43,0.0,-0.98552,2e-05,1.7793]
[1776462023812,42.39,77355.43,0.0,-0.98552,2e-05,1.7793]
[1776462023936,42.39,77355.43,0.0,-0.98552,2e-05,1.7793]
[1776462024093,42.39,77355.43,0.0,-0.98552,2e-05,1.7793]
[1776462024200,42.39,77355.43,0.0,-0.98552,2e-05,1.7793]
[1776462024208,42.39,77355.43,0.0,-0.98552,2e-05,1.7793]
[1776462024593,42.39,77355.43,0.0,-0.98552,2e-05,1.7793]
[1776462024695,42.39,77355.43,0.0,-0.98552,2e-05,1.7793]
[1776462024700,42.39,77355.43,0.0,-0.98552,2e-05,1.7793]
[1776462024694,42.39,77352.26,0.0,-0.98558,2e-05,1.77324]
[1776462024839,42.39,77352.26,0.0,-0.98558,2e-05,1.77324]
[1776462024941,42.39,77352.26,0.0,-0.98558,2e-05,1.77324]
[1776462025241,42.39,77352.28,0.0,-0.98557,2e-05,1.77328]
[1776462027196,42.39,77353.61,0.0,-0.98555,2e-05,1.77582]
[1776462027441,42.39,77353.61,0.0,-0.98555,2e-05,1.77582]
[1776462030276,42.39,77362.17,0.0,-0.9854,2e-05,1.79226]
[1776462031282,42.39,77365.36,0.0,-0.98536,2e-05,1.79588]
[1776462033297,42.39,77361.6,0.0,-0.98543,2e-05,1.78863]
[1776462034001,42.39,77361.6,0.0,-0.98543,2e-05,1.78863]
[1776462034007,42.39,77361.6,0.0,-0.98543,2e-05,1.78863]
[1776462034181,42.39,77361.6,0.0,-0.98543,2e-05,1.78863]
[1776462034286,42.39,77361.6,0.0,-0.98543,2e-05,1.78863]
[1776462034408,42.39,77361.6,0.0,-0.98543,2e-05,1.78863]
[1776462034438,42.39,77361.6,0.0,-0.98543,2e-05,1.78863]
[1776462034909,42.39,77361.4,0.0,-0.98543,2e-05,1.78825]
[1776462034942,42.39,77361.4,0.0,-0.98543,2e-05,1.78825]
[1776462035035,42.39,77361.4,0.0,-0.98543,2e-05,1.78825]
[1776462035166,42.39,77361.4,0.0,-0.98543,2e-05,1.78825]
[1776462035206,42.39,77361.4,0.0,-0.98543,2e-05,1.78825]
[1776462035311,42.39,77361.28,0.0,-0.98543,2e-05,1.78801]
[1776462037325,42.39,77358.12,0.0,-0.98549,2e-05,1.78194]
[1776462041658,42.39,77357.98,0.0,-0.98549,2e-05,1.78168]
[1776462041695,42.39,77357.98,0.0,-0.98549,2e-05,1.78168]
[1776462041747,42.39,77357.98,0.0,-0.98549,2e-05,1.78168]
[1776462041891,42.39,77357.61,0.0,-0.9855,2e-05,1.78097]
[1776462041941,42.39,77357.61,0.0,-0.9855,2e-05,1.78097]
[1776462042436,42.39,77357.61,0.0,-0.9855,2e-05,1.78097]
[1776462042539,42.39,77357.61,0.0,-0.9855,2e-05,1.78097]
[1776462042650,42.39,77357.61,0.0,-0.9855,2e-05,1.78097]
[1776462042689,42.39,77357.61,0.0,-0.9855,2e-05,1.78097]
[1776462042749,42.39,77356.76,0.0,-0.98551,2e-05,1.77934]
[1776462045381,42.39,77354.0,0.0,-0.98556,2e-05,1.77405]
[1776462049409,42.39,77348.16,0.0,-0.98567,2e-05,1.76291]
[1776462050334,42.39,77348.16,0.0,-0.98567,2e-05,1.76291]
[1776462050341,42.39,77348.16,0.0,-0.98567,2e-05,1.76291]
[1776462050442,42.39,77348.16,0.0,-0.98567,2e-05,1.76291]
[1776462050695,42.39,77348.16,0.0,-0.98567,2e-05,1.76291]
[1776462050882,42.39,77347.73,0.0,-0.98568,2e-05,1.7621]
[1776462050938,42.39,77347.73,0.0,-0.98568,2e-05,1.7621]
[1776462051042,42.39,77347.73,0.0,-0.98568,2e-05,1.7621]
[1776462051153,42.39,77347.73,0.0,-0.98568,2e-05,1.7621]
[1776462051193,42.39,77347.73,0.0,-0.98568,2e-05,1.7621]
[1776462051325,42.39,77347.73,0.0,-0.98568,2e-05,1.7621]
[1776462051443,42.39,77347.73,0.0,-0.98568,2e-05,1.7621]
[1776462051452,42.39,77347.73,0.0,-0.98568,2e-05,1.7621]
[1776462051542,42.39,77347.73,0.0,-0.98568,2e-05,1.7621]
[1776462051631,42.39,77347.73,0.0,-0.98568,2e-05,1.7621]
[1776462051695,42.39,77347.73,0.0,-0.98568,2e-05,1.7621]
[1776462051732,42.39,77347.08,0.0,-0.98569,2e-05,1.76086]
[1776462057466,42.39,77346.08,0.0,-0.9857,2e-05,1.75896]
[1776462057778,42.39,77346.08,0.0,-0.9857,2e-05,1.75896]
[1776462057886,42.39,77346.08,0.0,-0.9857,2e-05,1.75896]
[1776462057935,42.39,77346.08,0.0,-0.9857,2e-05,1.75896]
[1776462057945,42.39,77346.08,0.0,-0.9857,2e-05,1.75896]
[1776462059529,42.39,77346.08,0.0,-0.9857,2e-05,1.75896]
[1776462059592,42.39,77346.08,0.0,-0.9857,2e-05,1.75896]
[1776462059691,42.39,77346.08,0.0,-0.9857,2e-05,1.75896]
[1776462059730,42.39,77346.08,0.0,-0.9857,2e-05,1.75896]
[1776462059631,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462059843,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462059943,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462060486,42.39,77342.74,0.0,-0.98576,2e-05,1.75263]
[1776462061190,42.39,77342.74,0.0,-0.98576,2e-05,1.75263]
[1776462061438,42.39,77342.74,0.0,-0.98576,2e-05,1.75263]
[1776462061444,42.39,77342.74,0.0,-0.98576,2e-05,1.75263]
[1776462061569,42.39,77342.74,0.0,-0.98576,2e-05,1.75263]
[1776462061691,42.39,77342.74,0.0,-0.98576,2e-05,1.75263]
[1776462067538,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462068988,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462069018,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462069134,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462069195,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462069329,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462069436,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462069442,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462069554,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462069595,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462069626,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462069691,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462069702,42.39,77342.81,0.0,-0.98576,2e-05,1.75276]
[1776462069781,42.39,77343.82,0.0,-0.98574,2e-05,1.75467]
[1776462069860,42.39,77343.82,0.0,-0.98574,2e-05,1.75467]
[1776462069938,42.39,77343.82,0.0,-0.98574,2e-05,1.75467]
[1776462069953,42.39,77343.82,0.0,-0.98574,2e-05,1.75467]
[1776462070125,42.39,77343.82,0.0,-0.98574,2e-05,1.75467]
[1776462070193,42.39,77343.82,0.0,-0.98574,2e-05,1.75467]
[1776462070251,42.39,77343.82,0.0,-0.98574,2e-05,1.75467]
[1776462070439,42.39,77343.82,0.0,-0.98574,2e-05,1.75467]
[1776462070690,42.39,77343.82,0.0,-0.98574,2e-05,1.75467]
[1776462070778,42.39,77343.82,0.0,-0.98574,2e-05,1.75467]
[1776462070716,42.39,77343.82,0.0,-0.98574,2e-05,1.75467]
[1776462071195,42.39,77343.82,0.0,-0.98574,2e-05,1.75467]
[1776462071444,42.39,77343.82,0.0,-0.98574,2e-05,1.75467]
[1776462071700,42.39,77343.82,0.0,-0.98574,2e-05,1.75467]
[1776462071937,42.39,77343.77,0.0,-0.98575,2e-05,1.75458]
[1776462071944,42.39,77343.77,0.0,-0.98575,2e-05,1.75458]
[1776462071995,42.39,77343.77,0.0,-0.98575,2e-05,1.75458]
[1776462072189,42.39,77343.77,0.0,-0.98575,2e-05,1.75458]
[1776462078614,42.39,77347.43,0.0,-0.98568,2e-05,1.76153]
[1776462079621,42.39,77357.29,0.0,-0.98551,2e-05,1.78035]
[1776462080628,42.39,77365.45,0.0,-0.98536,2e-05,1.79605]
[1776462081635,42.39,77374.33,0.0,-0.9852,2e-05,1.81326]
[1776462082642,42.39,77374.59,0.0,-0.98519,2e-05,1.81376]
[1776462087677,42.39,77375.51,0.0,-0.98518,2e-05,1.81555]
[1776462091705,42.39,77378.02,0.0,-0.98515,2e-05,1.81789]
[1776462093719,42.39,77380.47,0.0,-0.9851,2e-05,1.82267]
[1776462095733,42.39,77382.97,0.0,-0.98506,2e-05,1.82756]
[1776462096740,42.39,77385.86,0.0,-0.98501,2e-05,1.83322]
[1776462099761,42.39,77389.85,0.0,-0.98493,2e-05,1.84106]
[1776462104796,42.39,77391.31,0.0,-0.9849,2e-05,1.84394]
[1776462111845,42.39,77393.27,0.0,-0.98487,2e-05,1.84781]
[1776462112852,42.39,77390.13,0.0,-0.98493,2e-05,1.84161]
[1776462114866,42.39,77384.96,0.0,-0.98502,2e-05,1.83146]
[1776462116880,42.39,77382.11,0.0,-0.98507,2e-05,1.82588]
[1776462122921,42.39,77381.46,0.0,-0.98509,2e-05,1.82461]
[1776462126950,42.39,77387.85,0.0,-0.98497,2e-05,1.83713]
[1776462127959,42.39,77392.97,0.0,-0.98487,2e-05,1.84721]
[1776462131987,42.39,77395.85,0.0,-0.98482,2e-05,1.8529]
[1776462134001,42.39,77399.51,0.0,-0.98475,2e-05,1.86016]
[1776462139052,42.39,77399.73,0.0,-0.98475,2e-05,1.86059]
[1776462141069,42.39,77402.61,0.0,-0.98469,2e-05,1.86632]
[1776462146103,42.39,77400.75,0.0,-0.98473,2e-05,1.86262]
[1776462151138,42.39,77400.35,0.0,-0.98476,2e-05,1.85923]
[1776462156173,42.39,77401.1,0.0,-0.98474,2e-05,1.86072]
[1776462164229,42.39,77403.17,0.0,-0.9847,2e-05,1.86483]
[1776462169268,42.39,77402.88,0.0,-0.98471,2e-05,1.86425]
[1776462174304,42.39,77404.73,0.0,-0.98467,2e-05,1.86794]
[1776462175311,42.39,77407.79,0.0,-0.98462,2e-05,1.87404]
[1776462180346,42.39,77409.83,0.0,-0.98458,2e-05,1.87811]
[1776462181490,42.39,77409.83,0.0,-0.98458,2e-05,1.87811]
[1776462181695,42.39,77409.83,0.0,-0.98458,2e-05,1.87811]
[1776462181796,42.39,77409.83,0.0,-0.98458,2e-05,1.87811]
[1776462187316,42.39,77409.93,0.0,-0.98458,2e-05,1.87831]
[1776462191752,42.39,77410.09,0.0,-0.98457,2e-05,1.87863]
[1776462191853,42.39,77410.1,0.0,-0.98457,2e-05,1.87865]
[1776462191940,42.39,77410.1,0.0,-0.98457,2e-05,1.87865]
[1776462194446,42.39,77407.54,0.0,-0.98462,2e-05,1.87354]
[1776462196462,42.39,77412.76,0.0,-0.98452,2e-05,1.88398]
[1776462197473,42.39,77416.77,0.0,-0.98445,2e-05,1.89203]
[1776462198474,42.39,77419.45,0.0,-0.9844,2e-05,1.89743]
[1776462200487,42.39,77433.43,0.0,-0.98413,2e-05,1.92577]
[1776462201495,42.39,77442.96,0.0,-0.98394,2e-05,1.94528]
[1776462202502,42.39,77454.85,0.0,-0.98371,2e-05,1.96983]
[1776462203698,42.39,77454.85,0.0,-0.98371,2e-05,1.96983]
[1776462203772,42.39,77457.87,0.0,-0.98365,2e-05,1.97611]
[1776462205208,42.39,77458.09,0.0,-0.98364,2e-05,1.97656]
[1776462207538,42.39,77461.45,0.0,-0.98358,2e-05,1.98356]
[1776462208169,42.39,77461.45,0.0,-0.98358,2e-05,1.98356]
[1776462208193,42.39,77461.45,0.0,-0.98358,2e-05,1.98356]
[1776462208545,42.39,77462.52,0.0,-0.98356,2e-05,1.9858]
[1776462211135,42.39,77464.18,0.0,-0.98352,2e-05,1.98927]
[1776462211567,42.39,77439.67,0.0,-0.98403,2e-05,1.93586]
[1776462212574,42.39,77423.7,0.0,-0.98434,2e-05,1.90337]
[1776462213581,42.39,77414.1,0.0,-0.98452,2e-05,1.88405]
[1776462214588,42.39,77409.4,0.0,-0.98461,2e-05,1.87464]
[1776462215055,42.39,77409.4,0.0,-0.98461,2e-05,1.87464]
[1776462215595,42.39,77411.5,0.0,-0.98457,2e-05,1.87884]
[1776462216602,42.39,77407.06,0.0,-0.98465,2e-05,1.86997]
[1776462218616,42.39,77403.29,0.0,-0.98472,2e-05,1.86247]
[1776462221637,42.39,77408.78,0.0,-0.98462,2e-05,1.87341]
[1776462222644,42.39,77414.57,0.0,-0.98451,2e-05,1.88499]
[1776462224658,42.39,77417.69,0.0,-0.98445,2e-05,1.89126]
[1776462227595,42.39,77418.89,0.0,-0.98443,2e-05,1.89367]
[1776462227692,42.39,77418.89,0.0,-0.98443,2e-05,1.89367]
[1776462227793,42.39,77419.75,0.0,-0.98441,2e-05,1.8954]
[1776462229222,42.39,77418.95,0.0,-0.98443,2e-05,1.89379]
[1776462229436,42.39,77418.95,0.0,-0.98443,2e-05,1.89379]
[1776462234729,42.39,77424.26,0.0,-0.98432,2e-05,1.9045]
[1776462236743,42.39,77421.5,0.0,-0.98438,2e-05,1.89893]
[1776462237749,42.39,77417.83,0.0,-0.98445,2e-05,1.89154]
[1776462238254,42.39,77417.83,0.0,-0.98445,2e-05,1.89154]
[1776462238440,42.39,77417.83,0.0,-0.98445,2e-05,1.89154]
[1776462238757,42.39,77416.55,0.0,-0.98447,2e-05,1.88897]
[1776462240254,42.39,77415.25,0.0,-0.9845,2e-05,1.88636]
[1776462240437,42.39,77415.25,0.0,-0.9845,2e-05,1.88636]
[1776462240771,42.39,77407.61,0.0,-0.98464,2e-05,1.87107]
[1776462241778,42.39,77406.83,0.0,-0.98466,2e-05,1.86952]
[1776462245897,42.39,77406.15,0.0,-0.98467,2e-05,1.86816]
[1776462245937,42.39,77406.15,0.0,-0.98467,2e-05,1.86816]
[1776462246101,42.39,77407.16,0.0,-0.98465,2e-05,1.87017]
[1776462246191,42.39,77407.16,0.0,-0.98465,2e-05,1.87017]
[1776462246813,42.39,77407.02,0.0,-0.98465,2e-05,1.86989]
[1776462249420,42.39,77407.33,0.0,-0.98465,2e-05,1.87051]
[1776462249435,42.39,77407.33,0.0,-0.98465,2e-05,1.87051]
[1776462249713,42.39,77407.33,0.0,-0.98465,2e-05,1.87051]
[1776462249936,42.39,77407.33,0.0,-0.98465,2e-05,1.87051]
[1776462249835,42.39,77410.63,0.0,-0.98458,2e-05,1.8771]
[1776462251849,42.39,77414.7,0.0,-0.98451,2e-05,1.88525]
[1776462254870,42.39,77411.15,0.0,-0.98457,2e-05,1.87814]
[1776462256884,42.39,77402.83,0.0,-0.98473,2e-05,1.86156]
[1776462257041,42.39,77402.83,0.0,-0.98473,2e-05,1.86156]
[1776462257198,42.39,77402.83,0.0,-0.98473,2e-05,1.86156]
[1776462257891,42.39,77398.33,0.0,-0.98482,2e-05,1.85264]
[1776462258150,42.39,77398.33,0.0,-0.98482,2e-05,1.85264]
[1776462258190,42.39,77398.33,0.0,-0.98482,2e-05,1.85264]
[1776462262510,42.39,77397.79,0.0,-0.98483,2e-05,1.85157]
[1776462262600,42.39,77397.79,0.0,-0.98483,2e-05,1.85157]
[1776462262926,42.39,77402.64,0.0,-0.98473,2e-05,1.86118]
[1776462263445,42.39,77402.64,0.0,-0.98473,2e-05,1.86118]
[1776462263695,42.39,77402.64,0.0,-0.98473,2e-05,1.86118]
[1776462264940,42.39,77408.4,0.0,-0.98463,2e-05,1.87265]
[1776462265805,42.39,77408.4,0.0,-0.98463,2e-05,1.87265]
[1776462265940,42.39,77408.4,0.0,-0.98463,2e-05,1.87265]
[1776462265947,42.39,77410.2,0.0,-0.98459,2e-05,1.87624]
[1776462267961,42.39,77412.66,0.0,-0.98455,2e-05,1.88116]
[1776462268579,42.39,77412.66,0.0,-0.98455,2e-05,1.88116]
[1776462268693,42.39,77412.66,0.0,-0.98455,2e-05,1.88116]
[1776462270982,42.39,77421.67,0.0,-0.98437,2e-05,1.89927]
[1776462271265,42.39,77421.67,0.0,-0.98437,2e-05,1.89927]
[1776462271438,42.39,77421.67,0.0,-0.98437,2e-05,1.89927]
[1776462271989,42.39,77426.53,0.0,-0.9843,2e-05,1.90646]
[1776462272323,42.39,77426.53,0.0,-0.9843,2e-05,1.90646]
[1776462272443,42.39,77426.53,0.0,-0.9843,2e-05,1.90646]
[1776462275010,42.39,77432.39,0.0,-0.98419,2e-05,1.91835]
[1776462276230,42.39,77432.39,0.0,-0.98419,2e-05,1.91835]
[1776462276440,42.39,77432.39,0.0,-0.98419,2e-05,1.91835]
[1776462276496,42.39,77431.96,0.0,-0.9842,2e-05,1.91747]
[1776462277362,42.39,77431.96,0.0,-0.9842,2e-05,1.91747]
[1776462277443,42.39,77431.96,0.0,-0.9842,2e-05,1.91747]
[1776462278031,42.39,77427.32,0.0,-0.98429,2e-05,1.90806]
[1776462279520,42.39,77427.32,0.0,-0.98429,2e-05,1.90806]
[1776462279692,42.39,77427.32,0.0,-0.98429,2e-05,1.90806]
[1776462279791,42.39,77424.93,0.0,-0.98433,2e-05,1.90322]
[1776462280158,42.39,77424.93,0.0,-0.98433,2e-05,1.90322]
[1776462280198,42.39,77424.93,0.0,-0.98433,2e-05,1.90322]
[1776462280298,42.39,77421.3,0.0,-0.9844,2e-05,1.8959]
[1776462281052,42.39,77418.57,0.0,-0.98445,2e-05,1.8904]
[1776462282452,42.39,77418.57,0.0,-0.98445,2e-05,1.8904]
[1776462282691,42.39,77418.57,0.0,-0.98445,2e-05,1.8904]
[1776462282751,42.39,77415.89,0.0,-0.98451,2e-05,1.88502]
[1776462287076,42.39,77414.86,0.0,-0.98452,2e-05,1.88295]
[1776462287200,42.39,77414.86,0.0,-0.98452,2e-05,1.88295]
[1776462287214,42.39,77413.94,0.0,-0.98454,2e-05,1.88111]
[1776462291122,42.39,77419.78,0.0,-0.98443,2e-05,1.89284]
[1776462292129,42.39,77430.7,0.0,-0.98422,2e-05,1.91491]
[1776462293377,42.39,77430.7,0.0,-0.98422,2e-05,1.91491]
[1776462293411,42.39,77431.38,0.0,-0.98421,2e-05,1.91629]
[1776462294818,42.39,77431.38,0.0,-0.98421,2e-05,1.91629]
[1776462296692,42.39,77433.06,0.0,-0.98418,2e-05,1.91971]
[1776462296697,42.39,77433.95,0.0,-0.98416,2e-05,1.92152]
[1776462300701,42.39,77435.4,0.0,-0.98413,2e-05,1.92448]
[1776462300803,42.39,77435.44,0.0,-0.98413,2e-05,1.92456]
[1776462302198,42.39,77438.04,0.0,-0.98408,2e-05,1.92986]
[1776462303206,42.39,77440.3,0.0,-0.98404,2e-05,1.93449]
[1776462305076,42.39,77440.41,0.0,-0.98403,2e-05,1.93471]
[1776462305192,42.39,77440.41,0.0,-0.98403,2e-05,1.93471]
[1776462305220,42.39,77440.96,0.0,-0.98402,2e-05,1.93584]
[1776462306291,42.39,77440.96,0.0,-0.98402,2e-05,1.93584]
[1776462306441,42.39,77440.96,0.0,-0.98402,2e-05,1.93584]
[1776462309939,42.39,77443.65,0.0,-0.98397,2e-05,1.94135]
[1776462309967,42.39,77445.24,0.0,-0.98394,2e-05,1.94462]
[1776462310196,42.39,77445.24,0.0,-0.98394,2e-05,1.94462]
[1776462310303,42.39,77445.24,0.0,-0.98394,2e-05,1.94462]
[1776462310439,42.39,77445.24,0.0,-0.98394,2e-05,1.94462]
[1776462310460,42.39,77447.18,0.0,-0.9839,2e-05,1.94861]
[1776462313962,42.39,77447.86,0.0,-0.98389,2e-05,1.95001]
[1776462313276,42.39,77454.43,0.0,-0.98376,2e-05,1.96358]
[1776462314190,42.39,77454.43,0.0,-0.98376,2e-05,1.96358]
[1776462314713,42.39,77454.43,0.0,-0.98376,2e-05,1.96358]
[1776462314938,42.39,77454.43,0.0,-0.98376,2e-05,1.96358]
[1776462314794,42.39,77461.74,0.0,-0.98361,2e-05,1.97876]
[1776462316940,42.39,77456.25,0.0,-0.98372,2e-05,1.96735]
[1776462317480,42.39,77456.25,0.0,-0.98372,2e-05,1.96735]
[1776462317687,42.39,77456.25,0.0,-0.98372,2e-05,1.96735]
[1776462317692,42.39,77456.25,0.0,-0.98372,2e-05,1.96735]
[1776462317940,42.39,77456.25,0.0,-0.98372,2e-05,1.96735]
[1776462317783,42.39,77450.24,0.0,-0.98384,2e-05,1.95492]
[1776462318311,42.39,77449.32,0.0,-0.98386,2e-05,1.95302]
[1776462321333,42.39,77443.59,0.0,-0.98397,2e-05,1.94123]
[1776462322086,42.39,77443.59,0.0,-0.98397,2e-05,1.94123]
[1776462322188,42.39,77443.59,0.0,-0.98397,2e-05,1.94123]
[1776462327375,42.39,77441.84,0.0,-0.98401,2e-05,1.93764]
[1776462328858,42.39,77441.84,0.0,-0.98401,2e-05,1.93764]
[1776462328935,42.39,77441.84,0.0,-0.98401,2e-05,1.93764]
[1776462329002,42.39,77434.37,0.0,-0.98415,2e-05,1.92238]
[1776462329389,42.39,77431.16,0.0,-0.98421,2e-05,1.91585]
[1776462330462,42.39,77431.16,0.0,-0.98421,2e-05,1.91585]
[1776462330689,42.39,77431.16,0.0,-0.98421,2e-05,1.91585]
[1776462331006,42.39,77431.16,0.0,-0.98421,2e-05,1.91585]
[1776462331008,42.39,77431.6,0.0,-0.98423,2e-05,1.91409]
[1776462331197,42.39,77431.6,0.0,-0.98423,2e-05,1.91409]
[1776462331403,42.39,77437.74,0.0,-0.98411,2e-05,1.92659]
[1776462336661,42.39,77437.76,0.0,-0.98411,2e-05,1.92663]
[1776462336690,42.39,77437.76,0.0,-0.98411,2e-05,1.92663]
[1776462336762,42.39,77437.69,0.0,-0.98411,2e-05,1.92649]
[1776462337398,42.39,77437.69,0.0,-0.98411,2e-05,1.92649]
[1776462337439,42.39,77437.69,0.0,-0.98411,2e-05,1.92649]
[1776462341473,42.39,77430.27,0.0,-0.98425,2e-05,1.9114]
[1776462342442,42.39,77430.27,0.0,-0.98425,2e-05,1.9114]
[1776462342689,42.39,77430.27,0.0,-0.98425,2e-05,1.9114]
[1776462342743,42.39,77427.16,0.0,-0.98431,2e-05,1.9051]
[1776462345759,42.39,77425.86,0.0,-0.98434,2e-05,1.90247]
[1776462345945,42.39,77425.86,0.0,-0.98434,2e-05,1.90247]
[1776462348853,42.39,77422.69,0.0,-0.9844,2e-05,1.89607]
[1776462349226,42.39,77422.69,0.0,-0.9844,2e-05,1.89607]
[1776462349438,42.39,77422.69,0.0,-0.9844,2e-05,1.89607]
[1776462350689,42.39,77421.26,0.0,-0.98442,2e-05,1.89319]
[1776462350720,42.39,77417.23,0.0,-0.9845,2e-05,1.88509]
[1776462351544,42.39,77414.19,0.0,-0.98456,2e-05,1.879]
[1776462355766,42.39,77411.72,0.0,-0.9846,2e-05,1.87406]
[1776462355941,42.39,77411.72,0.0,-0.9846,2e-05,1.87406]
[1776462361615,42.39,77409.41,0.0,-0.98465,2e-05,1.86945]
[1776462364532,42.39,77409.48,0.0,-0.98465,2e-05,1.86959]
[1776462364693,42.39,77409.48,0.0,-0.98465,2e-05,1.86959]
[1776462365182,42.39,77408.7,0.0,-0.98466,2e-05,1.86803]
[1776462365199,42.39,77408.7,0.0,-0.98466,2e-05,1.86803]
[1776462365643,42.39,77411.79,0.0,-0.9846,2e-05,1.8742]
[1776462366650,42.39,77416.95,0.0,-0.98451,2e-05,1.88453]
[1776462367125,42.39,77416.95,0.0,-0.98451,2e-05,1.88453]
[1776462367657,42.39,77420.74,0.0,-0.98443,2e-05,1.89214]
[1776462369849,42.39,77421.4,0.0,-0.98442,2e-05,1.89347]
[1776462371685,42.39,77424.95,0.0,-0.98435,2e-05,1.90063]
[1776462373043,42.39,77424.95,0.0,-0.98435,2e-05,1.90063]
[1776462373192,42.39,77425.9,0.0,-0.98434,2e-05,1.90255]
[1776462373699,42.39,77425.76,0.0,-0.98434,2e-05,1.90227]
[1776462375815,42.39,77425.76,0.0,-0.98434,2e-05,1.90227]
[1776462375940,42.39,77425.76,0.0,-0.98434,2e-05,1.90227]
[1776462378733,42.39,77429.58,0.0,-0.98426,2e-05,1.91]
[1776462381428,42.39,77431.19,0.0,-0.98423,2e-05,1.91326]
[1776462381441,42.39,77431.19,0.0,-0.98423,2e-05,1.91326]
[1776462382719,42.39,77432.26,0.0,-0.98421,2e-05,1.91544]
[1776462382941,42.39,77432.26,0.0,-0.98421,2e-05,1.91544]
[1776462383043,42.39,77432.33,0.0,-0.98421,2e-05,1.91558]
[1776462387008,42.39,77434.3,0.0,-0.98417,2e-05,1.91958]
[1776462387198,42.39,77436.55,0.0,-0.98413,2e-05,1.92417]
[1776462391829,42.39,77441.66,0.0,-0.98405,2e-05,1.93194]
[1776462392853,42.39,77441.66,0.0,-0.98405,2e-05,1.93194]
[1776462392940,42.39,77441.66,0.0,-0.98405,2e-05,1.93194]
[1776462392954,42.39,77445.1,0.0,-0.98398,2e-05,1.93899]
[1776462394418,42.39,77445.35,0.0,-0.98398,2e-05,1.9395]
[1776462394435,42.39,77445.35,0.0,-0.98398,2e-05,1.9395]
[1776462394850,42.39,77445.9,0.0,-0.98397,2e-05,1.94063]
[1776462400042,42.39,77446.37,0.0,-0.98396,2e-05,1.9416]
[1776462400194,42.39,77446.45,0.0,-0.98396,2e-05,1.94176]
[1776462403913,42.39,77452.4,0.0,-0.98384,2e-05,1.95401]
[1776462404637,42.39,77452.4,0.0,-0.98384,2e-05,1.95401]
[1776462404692,42.39,77452.4,0.0,-0.98384,2e-05,1.95401]
[1776462404930,42.39,77452.4,0.0,-0.98384,2e-05,1.95401]
[1776462404945,42.39,77452.4,0.0,-0.98384,2e-05,1.95401]
[1776462404951,42.39,77453.0,0.0,-0.98383,2e-05,1.95525]
[1776462407941,42.39,77448.25,0.0,-0.98392,2e-05,1.94546]
[1776462408170,42.39,77448.25,0.0,-0.98392,2e-05,1.94546]
[1776462408200,42.39,77448.25,0.0,-0.98392,2e-05,1.94546]
[1776462411373,42.39,77446.38,0.0,-0.98396,2e-05,1.94162]
[1776462411437,42.39,77446.38,0.0,-0.98396,2e-05,1.94162]
[1776462412247,42.39,77443.95,0.0,-0.98401,2e-05,1.93663]
[1776462412438,42.39,77443.95,0.0,-0.98401,2e-05,1.93663]
[1776462412976,42.39,77443.88,0.0,-0.98401,2e-05,1.93649]
[1776462420025,42.39,77443.52,0.0,-0.98402,2e-05,1.93575]
[1776462421147,42.39,77443.52,0.0,-0.98402,2e-05,1.93575]
[1776462421194,42.39,77442.47,0.0,-0.98404,2e-05,1.9336]
[1776462426066,42.39,77435.48,0.0,-0.98417,2e-05,1.91933]
[1776462426577,42.39,77435.48,0.0,-0.98417,2e-05,1.91933]
[1776462426690,42.39,77435.48,0.0,-0.98417,2e-05,1.91933]
[1776462428104,42.39,77432.9,0.0,-0.98422,2e-05,1.91409]
[1776462428200,42.39,77432.11,0.0,-0.98424,2e-05,1.91248]
[1776462429088,42.39,77432.0,0.0,-0.98424,2e-05,1.91226]
[1776462434123,42.39,77431.46,0.0,-0.98425,2e-05,1.91117]
[1776462439158,42.39,77429.14,0.0,-0.98429,2e-05,1.90646]
[1776462439472,42.39,77429.14,0.0,-0.98429,2e-05,1.90646]
[1776462439692,42.39,77429.14,0.0,-0.98429,2e-05,1.90646]
[1776462445200,42.39,77429.07,0.0,-0.9843,2e-05,1.90632]
[1776462448633,42.39,77428.99,0.0,-0.9843,2e-05,1.90616]
[1776462448695,42.39,77428.99,0.0,-0.9843,2e-05,1.90616]
[1776462448795,42.39,77428.99,0.0,-0.9843,2e-05,1.90616]
[1776462451631,42.39,77428.96,0.0,-0.9843,2e-05,1.9061]
[1776462451689,42.39,77428.96,0.0,-0.9843,2e-05,1.9061]
[1776462457024,42.39,77428.87,0.0,-0.98432,2e-05,1.90328]
[1776462460407,42.39,77428.82,0.0,-0.98432,2e-05,1.90318]
[1776462460441,42.39,77428.82,0.0,-0.98432,2e-05,1.90318]
[1776462460507,42.39,77423.7,0.0,-0.98442,2e-05,1.89284]
[1776462461313,42.39,77416.53,0.0,-0.98456,2e-05,1.87845]
[1776462462856,42.39,77416.53,0.0,-0.98456,2e-05,1.87845]
[1776462462936,42.39,77416.53,0.0,-0.98456,2e-05,1.87845]
[1776462462954,42.39,77412.62,0.0,-0.98463,2e-05,1.87064]
[1776462463328,42.39,77419.06,0.0,-0.98451,2e-05,1.88352]
[1776462464234,42.39,77419.06,0.0,-0.98451,2e-05,1.88352]
[1776462464436,42.39,77419.06,0.0,-0.98451,2e-05,1.88352]
[1776462464438,42.39,77419.63,0.0,-0.9845,2e-05,1.88466]
[1776462471384,42.39,77419.75,0.0,-0.98449,2e-05,1.8849]
[1776462472611,42.39,77419.75,0.0,-0.98449,2e-05,1.8849]
[1776462472687,42.39,77419.75,0.0,-0.98449,2e-05,1.8849]
[1776462479439,42.39,77420.9,0.0,-0.98447,2e-05,1.88721]
[1776462482165,42.39,77420.98,0.0,-0.98447,2e-05,1.88737]
[1776462482187,42.39,77420.98,0.0,-0.98447,2e-05,1.88737]
[1776462484095,42.39,77421.0,0.0,-0.98447,2e-05,1.88741]
[1776462484195,42.39,77421.0,0.0,-0.98447,2e-05,1.88741]
[1776462484197,42.39,77421.11,0.0,-0.98447,2e-05,1.88763]
[1776462489510,42.39,77420.73,0.0,-0.98448,2e-05,1.88687]
[1776462496561,42.39,77420.77,0.0,-0.98447,2e-05,1.88695]
[1776462501603,42.39,77420.8,0.0,-0.98447,2e-05,1.88701]
[1776462505314,42.39,77420.93,0.0,-0.98447,2e-05,1.88727]
[1776462505437,42.39,77420.93,0.0,-0.98447,2e-05,1.88727]
[1776462510666,42.39,77420.76,0.0,-0.98447,2e-05,1.88693]
[1776462511591,42.39,77420.76,0.0,-0.98447,2e-05,1.88693]
[1776462511693,42.39,77420.76,0.0,-0.98447,2e-05,1.88693]
[1776462511739,42.39,77421.84,0.0,-0.98448,2e-05,1.88648]
[1776462513437,42.39,77423.18,0.0,-0.98445,2e-05,1.88917]
[1776462513691,42.39,77423.18,0.0,-0.98445,2e-05,1.88917]
[1776462513790,42.39,77424.0,0.0,-0.98443,2e-05,1.89082]
[1776462516708,42.39,77427.78,0.0,-0.98436,2e-05,1.89844]
[1776462521558,42.39,77427.78,0.0,-0.98436,2e-05,1.89844]
[1776462521694,42.39,77427.78,0.0,-0.98436,2e-05,1.89844]
[1776462522750,42.39,77431.74,0.0,-0.98429,2e-05,1.90644]
[1776462524644,42.39,77433.17,0.0,-0.98426,2e-05,1.90934]
[1776462524687,42.39,77433.17,0.0,-0.98426,2e-05,1.90934]
[1776462524764,42.39,77434.12,0.0,-0.98424,2e-05,1.91127]
[1776462525949,42.39,77434.12,0.0,-0.98424,2e-05,1.91127]
[1776462526195,42.39,77434.12,0.0,-0.98424,2e-05,1.91127]
[1776462526778,42.39,77437.82,0.0,-0.98417,2e-05,1.91879]
[1776462528719,42.39,77439.82,0.0,-0.98413,2e-05,1.92286]
[1776462528734,42.39,77439.82,0.0,-0.98413,2e-05,1.92286]
[1776462528791,42.39,77444.43,0.0,-0.98404,2e-05,1.93228]
[1776462530826,42.39,77445.82,0.0,-0.98401,2e-05,1.93513]
[1776462530941,42.39,77445.82,0.0,-0.98401,2e-05,1.93513]
[1776462534549,42.39,77449.17,0.0,-0.98395,2e-05,1.942]
[1776462534692,42.39,77449.17,0.0,-0.98395,2e-05,1.942]
[1776462534834,42.39,77449.78,0.0,-0.98394,2e-05,1.94325]
[1776462538866,42.39,77446.94,0.0,-0.98399,2e-05,1.93742]
[1776462540879,42.39,77444.19,0.0,-0.98404,2e-05,1.93179]
[1776462541687,42.39,77444.19,0.0,-0.98404,2e-05,1.93179]
[1776462546156,42.39,77446.31,0.0,-0.984,2e-05,1.93613]
[1776462546167,42.39,77446.31,0.0,-0.984,2e-05,1.93613]
[1776462546194,42.39,77446.31,0.0,-0.984,2e-05,1.93613]
[1776462546258,42.39,77449.6,0.0,-0.98394,2e-05,1.94288]
[1776462551957,42.39,77450.51,0.0,-0.98392,2e-05,1.94475]
[1776462553971,42.39,77454.72,0.0,-0.98384,2e-05,1.95343]
[1776462556586,42.39,77455.39,0.0,-0.98383,2e-05,1.95481]
[1776462556689,42.39,77455.39,0.0,-0.98383,2e-05,1.95481]
[1776462556765,42.39,77455.39,0.0,-0.98383,2e-05,1.95481]
[1776462556938,42.39,77455.39,0.0,-0.98383,2e-05,1.95481]
[1776462556992,42.39,77455.4,0.0,-0.98383,2e-05,1.95483]
[1776462561320,42.39,77457.44,0.0,-0.98378,2e-05,1.95905]
[1776462561408,42.39,77457.44,0.0,-0.98378,2e-05,1.95905]
[1776462561437,42.39,77457.44,0.0,-0.98378,2e-05,1.95905]
[1776462562028,42.39,77457.42,0.0,-0.98379,2e-05,1.95901]
[1776462567063,42.39,77457.14,0.0,-0.98379,2e-05,1.95843]
[1776462570755,42.39,77456.65,0.0,-0.9838,2e-05,1.95741]
[1776462570920,42.39,77456.65,0.0,-0.9838,2e-05,1.95741]
[1776462570939,42.39,77456.65,0.0,-0.9838,2e-05,1.95741]
[1776462571092,42.39,77456.44,0.0,-0.98383,2e-05,1.95429]
[1776462575120,42.39,77451.55,0.0,-0.98392,2e-05,1.94422]
[1776462575800,42.39,77451.55,0.0,-0.98392,2e-05,1.94422]
[1776462575937,42.39,77451.55,0.0,-0.98392,2e-05,1.94422]
[1776462575960,42.39,77451.55,0.0,-0.98392,2e-05,1.94422]
[1776462576187,42.39,77451.55,0.0,-0.98392,2e-05,1.94422]
[1776462576233,42.39,77448.24,0.0,-0.98399,2e-05,1.93742]
[1776462580155,42.39,77445.54,0.0,-0.98404,2e-05,1.93189]
[1776462585194,42.39,77445.03,0.0,-0.98405,2e-05,1.93084]
[1776462586511,42.39,77445.03,0.0,-0.98405,2e-05,1.93084]
[1776462586640,42.39,77445.03,0.0,-0.98405,2e-05,1.93084]
[1776462586689,42.39,77445.03,0.0,-0.98405,2e-05,1.93084]
[1776462587208,42.39,77444.78,0.0,-0.98405,2e-05,1.93033]
[1776462588215,42.39,77439.33,0.0,-0.98416,2e-05,1.91921]
[1776462591352,42.39,77437.22,0.0,-0.9842,2e-05,1.91492]
[1776462591443,42.39,77437.22,0.0,-0.9842,2e-05,1.91492]
[1776462591469,42.39,77437.22,0.0,-0.9842,2e-05,1.91492]
[1776462591689,42.39,77437.22,0.0,-0.9842,2e-05,1.91492]
[1776462592243,42.39,77437.14,0.0,-0.9842,2e-05,1.91475]
[1776462597278,42.39,77436.03,0.0,-0.98422,2e-05,1.9125]
[1776462602313,42.39,77434.48,0.0,-0.98425,2e-05,1.90935]
[1776462604327,42.39,77442.86,0.0,-0.98409,2e-05,1.92641]
[1776462605335,42.39,77446.24,0.0,-0.98403,2e-05,1.93332]
[1776462606915,42.39,77446.24,0.0,-0.98403,2e-05,1.93332]
[1776462606937,42.39,77446.24,0.0,-0.98403,2e-05,1.93332]
[1776462607087,42.39,77446.24,0.0,-0.98403,2e-05,1.93332]
[1776462607200,42.39,77446.24,0.0,-0.98403,2e-05,1.93332]
[1776462607301,42.39,77449.46,0.0,-0.98396,2e-05,1.93992]
[1776462608355,42.39,77455.18,0.0,-0.98385,2e-05,1.95169]
[1776462611175,42.39,77455.21,0.0,-0.98385,2e-05,1.95175]
[1776462611194,42.39,77455.21,0.0,-0.98385,2e-05,1.95175]
[1776462611238,42.39,77455.21,0.0,-0.98385,2e-05,1.95175]
[1776462611303,42.39,77456.5,0.0,-0.98382,2e-05,1.95442]
[1776462611436,42.39,77456.5,0.0,-0.98382,2e-05,1.95442]
[1776462615404,42.39,77461.83,0.0,-0.98372,2e-05,1.96545]
[1776462616915,42.39,77461.83,0.0,-0.98372,2e-05,1.96545]
[1776462616938,42.39,77461.83,0.0,-0.98372,2e-05,1.96545]
[1776462616978,42.39,77461.83,0.0,-0.98372,2e-05,1.96545]
[1776462617200,42.39,77461.83,0.0,-0.98372,2e-05,1.96545]
[1776462617238,42.39,77462.97,0.0,-0.9837,2e-05,1.96781]
[1776462622454,42.39,77466.12,0.0,-0.98363,2e-05,1.97436]
[1776462623461,42.39,77469.36,0.0,-0.98357,2e-05,1.98111]
[1776462625835,42.39,77471.66,0.0,-0.98352,2e-05,1.98592]
[1776462625937,42.39,77471.66,0.0,-0.98352,2e-05,1.98592]
[1776462625965,42.39,77471.66,0.0,-0.98352,2e-05,1.98592]
[1776462626193,42.39,77471.66,0.0,-0.98352,2e-05,1.98592]
[1776462626287,42.39,77473.39,0.0,-0.98349,2e-05,1.98954]
[1776462631521,42.39,77474.03,0.0,-0.9835,2e-05,1.98816]
[1776462635550,42.39,77468.93,0.0,-0.9836,2e-05,1.97751]
[1776462637711,42.39,77468.29,0.0,-0.98361,2e-05,1.97617]
[1776462637906,42.39,77468.29,0.0,-0.98361,2e-05,1.97617]
[1776462637939,42.39,77468.29,0.0,-0.98361,2e-05,1.97617]
[1776462637959,42.39,77468.18,0.0,-0.98361,2e-05,1.97594]
[1776462644612,42.39,77467.12,0.0,-0.98364,2e-05,1.97374]
[1776462648998,42.39,77467.05,0.0,-0.98364,2e-05,1.97359]
[1776462649052,42.39,77467.05,0.0,-0.98364,2e-05,1.97359]
[1776462649195,42.39,77467.05,0.0,-0.98364,2e-05,1.97359]
[1776462649208,42.39,77467.19,0.0,-0.98363,2e-05,1.97388]
[1776462654683,42.39,77467.0,0.0,-0.98364,2e-05,1.97349]
[1776462659718,42.39,77466.8,0.0,-0.98364,2e-05,1.97307]
[1776462661232,42.39,77466.8,0.0,-0.98364,2e-05,1.97307]
[1776462661297,42.39,77466.8,0.0,-0.98364,2e-05,1.97307]
[1776462661291,42.39,77459.89,0.0,-0.98378,2e-05,1.95873]
[1776462661437,42.39,77459.89,0.0,-0.98378,2e-05,1.95873]
[1776462664753,42.39,77453.86,0.0,-0.9839,2e-05,1.94629]
[1776462666585,42.39,77452.67,0.0,-0.98392,2e-05,1.94384]
[1776462666683,42.39,77452.67,0.0,-0.98392,2e-05,1.94384]
[1776462666688,42.39,77452.67,0.0,-0.98392,2e-05,1.94384]
[1776462666938,42.39,77452.67,0.0,-0.98392,2e-05,1.94384]
[1776462667038,42.39,77450.29,0.0,-0.98397,2e-05,1.93895]
[1776462668781,42.39,77444.19,0.0,-0.98409,2e-05,1.92646]
[1776462670169,42.39,77444.19,0.0,-0.98409,2e-05,1.92646]
[1776462670191,42.39,77444.19,0.0,-0.98409,2e-05,1.92646]
[1776462670264,42.39,77444.19,0.0,-0.98409,2e-05,1.92646]
[1776462670365,42.39,77443.05,0.0,-0.98411,2e-05,1.92413]
[1776462670440,42.39,77443.05,0.0,-0.98411,2e-05,1.92413]
[1776462671801,42.39,77452.48,0.0,-0.98393,2e-05,1.94345]
[1776462672850,42.39,77452.48,0.0,-0.98393,2e-05,1.94345]
[1776462672922,42.39,77452.48,0.0,-0.98393,2e-05,1.94345]
[1776462672943,42.39,77452.48,0.0,-0.98393,2e-05,1.94345]
[1776462673023,42.39,77458.16,0.0,-0.98381,2e-05,1.95516]
[1776462673816,42.39,77460.63,0.0,-0.98376,2e-05,1.96027]
[1776462678851,42.39,77461.64,0.0,-0.98374,2e-05,1.96236]
[1776462683886,42.39,77462.02,0.0,-0.98374,2e-05,1.96315]
[1776462685900,42.39,77466.86,0.0,-0.98364,2e-05,1.9732]
[1776462688327,42.39,77466.86,0.0,-0.98364,2e-05,1.9732]
[1776462688393,42.39,77466.86,0.0,-0.98364,2e-05,1.9732]
[1776462688438,42.39,77466.97,0.0,-0.98364,2e-05,1.97343]
[1776462688539,42.39,77466.97,0.0,-0.98364,2e-05,1.97343]
[1776462694041,42.39,77467.37,0.0,-0.98365,2e-05,1.97155]
[1776462694050,42.39,77467.37,0.0,-0.98365,2e-05,1.97155]
[1776462694198,42.39,77467.37,0.0,-0.98365,2e-05,1.97155]
[1776462694297,42.39,77467.4,0.0,-0.98365,2e-05,1.97162]
[1776462705033,42.39,77468.21,0.0,-0.98364,2e-05,1.9733]
[1776462709041,42.39,77468.97,0.0,-0.98362,2e-05,1.97488]
[1776462709156,42.39,77468.97,0.0,-0.98362,2e-05,1.97488]
[1776462709199,42.39,77468.97,0.0,-0.98362,2e-05,1.97488]
[1776462709257,42.39,77468.98,0.0,-0.98362,2e-05,1.9749]
[1776462713157,42.39,77470.12,0.0,-0.9836,2e-05,1.97728]
[1776462713194,42.39,77470.12,0.0,-0.9836,2e-05,1.97728]
[1776462713263,42.39,77470.12,0.0,-0.9836,2e-05,1.97728]
[1776462713440,42.39,77470.12,0.0,-0.9836,2e-05,1.97728]
[1776462713365,42.39,77473.4,0.0,-0.98353,2e-05,1.98413]
[1776462715103,42.39,77475.88,0.0,-0.98348,2e-05,1.98931]
[1776462718939,42.39,77477.47,0.0,-0.98345,2e-05,1.99265]
[1776462718999,42.39,77477.47,0.0,-0.98345,2e-05,1.99265]
[1776462719192,42.39,77477.47,0.0,-0.98345,2e-05,1.99265]
[1776462719293,42.39,77477.47,0.0,-0.98345,2e-05,1.99265]
[1776462723462,42.39,77477.7,0.0,-0.98345,2e-05,1.99313]
[1776462723557,42.39,77477.7,0.0,-0.98345,2e-05,1.99313]
[1776462723690,42.39,77477.7,0.0,-0.98345,2e-05,1.99313]
[1776462724166,42.39,77478.2,0.0,-0.98344,2e-05,1.99418]
[1776462729201,42.39,77478.4,0.0,-0.98343,2e-05,1.9946]
[1776462730983,42.39,77478.42,0.0,-0.98343,2e-05,1.99464]
[1776462731130,42.39,77478.42,0.0,-0.98343,2e-05,1.99464]
[1776462731194,42.39,77478.42,0.0,-0.98343,2e-05,1.99464]
[1776462731215,42.39,77478.84,0.0,-0.98342,2e-05,1.99552]
[1776462733229,42.39,77475.7,0.0,-0.98349,2e-05,1.98894]
[1776462734027,42.39,77475.7,0.0,-0.98349,2e-05,1.98894]
[1776462734087,42.39,77475.7,0.0,-0.98349,2e-05,1.98894]
[1776462734197,42.39,77475.7,0.0,-0.98349,2e-05,1.98894]
[1776462734236,42.39,77468.88,0.0,-0.98362,2e-05,1.9747]
[1776462736250,42.39,77467.55,0.0,-0.98365,2e-05,1.97193]
[1776462741285,42.39,77466.82,0.0,-0.98366,2e-05,1.97041]
[1776462743408,42.39,77466.79,0.0,-0.98366,2e-05,1.97035]
[1776462743441,42.39,77466.79,0.0,-0.98366,2e-05,1.97035]
[1776462743449,42.39,77466.78,0.0,-0.98366,2e-05,1.97033]
[1776462743689,42.39,77466.78,0.0,-0.98366,2e-05,1.97033]
[1776462748757,42.39,77465.09,0.0,-0.9837,2e-05,1.96682]
[1776462748803,42.39,77465.09,0.0,-0.9837,2e-05,1.96682]
[1776462748937,42.39,77465.09,0.0,-0.9837,2e-05,1.96682]
[1776462749341,42.39,77464.8,0.0,-0.9837,2e-05,1.96621]
[1776462754376,42.39,77462.66,0.0,-0.98377,2e-05,1.95908]
[1776462755383,42.39,77459.63,0.0,-0.98383,2e-05,1.95282]
[1776462755724,42.39,77459.63,0.0,-0.98383,2e-05,1.95282]
[1776462755785,42.39,77459.63,0.0,-0.98383,2e-05,1.95282]
[1776462755941,42.39,77459.63,0.0,-0.98383,2e-05,1.95282]
[1776462756390,42.39,77458.49,0.0,-0.98385,2e-05,1.95046]
[1776462760418,42.39,77455.06,0.0,-0.98392,2e-05,1.9434]
[1776462760685,42.39,77455.06,0.0,-0.98392,2e-05,1.9434]
[1776462760862,42.39,77455.06,0.0,-0.98392,2e-05,1.9434]
[1776462760936,42.39,77455.06,0.0,-0.98392,2e-05,1.9434]
[1776462761425,42.39,77453.76,0.0,-0.98394,2e-05,1.94073]
[1776462763439,42.39,77446.55,0.0,-0.98408,2e-05,1.92595]
[1776462764181,42.39,77446.55,0.0,-0.98408,2e-05,1.92595]
[1776462764191,42.39,77446.55,0.0,-0.98408,2e-05,1.92595]
[1776462764446,42.39,77443.69,0.0,-0.98414,2e-05,1.92012]
[1776462768729,42.39,77442.67,0.0,-0.98416,2e-05,1.91804]
[1776462768938,42.39,77442.67,0.0,-0.98416,2e-05,1.91804]
[1776462770489,42.39,77441.26,0.0,-0.98419,2e-05,1.91517]
[1776462770832,42.39,77441.26,0.0,-0.98419,2e-05,1.91517]
[1776462770938,42.39,77441.26,0.0,-0.98419,2e-05,1.91517]
[1776462776531,42.39,77446.76,0.0,-0.98408,2e-05,1.92638]
[1776462777490,42.39,77446.76,0.0,-0.98408,2e-05,1.92638]
[1776462777538,42.39,77447.68,0.0,-0.98406,2e-05,1.92826]
[1776462777688,42.39,77447.68,0.0,-0.98406,2e-05,1.92826]
[1776462777726,42.39,77447.68,0.0,-0.98406,2e-05,1.92826]
[1776462777940,42.39,77447.68,0.0,-0.98406,2e-05,1.92826]
[1776462778545,42.39,77448.02,0.0,-0.98405,2e-05,1.92896]
[1776462783581,42.39,77446.66,0.0,-0.98408,2e-05,1.92618]
[1776462788615,42.39,77446.63,0.0,-0.98408,2e-05,1.92612]
[1776462790975,42.39,77446.56,0.0,-0.98408,2e-05,1.92597]
[1776462791194,42.39,77446.56,0.0,-0.98408,2e-05,1.92597]
[1776462791253,42.39,77446.56,0.0,-0.98408,2e-05,1.92597]
[1776462791438,42.39,77446.56,0.0,-0.98408,2e-05,1.92597]
[1776462791470,42.39,77446.56,0.0,-0.98408,2e-05,1.92597]
[1776462793692,42.39,77446.32,0.0,-0.98409,2e-05,1.92548]
[1776462793711,42.39,77446.39,0.0,-0.98409,2e-05,1.92563]
[1776462799693,42.39,77446.48,0.0,-0.98408,2e-05,1.92581]
[1776462805251,42.39,77445.9,0.0,-0.9841,2e-05,1.92463]
[1776462805438,42.39,77445.9,0.0,-0.9841,2e-05,1.92463]
[1776462805454,42.39,77445.9,0.0,-0.9841,2e-05,1.92463]
[1776462805539,42.39,77446.08,0.0,-0.98409,2e-05,1.92499]
[1776462805691,42.39,77446.08,0.0,-0.98409,2e-05,1.92499]
[1776462811138,42.39,77446.12,0.0,-0.98409,2e-05,1.92508]
[1776462811193,42.39,77446.12,0.0,-0.98409,2e-05,1.92508]
[1776462816813,42.39,77444.35,0.0,-0.98415,2e-05,1.9188]
[1776462821436,42.39,77444.36,0.0,-0.98415,2e-05,1.91882]
[1776462821537,42.39,77444.54,0.0,-0.98414,2e-05,1.91919]
[1776462821690,42.39,77444.54,0.0,-0.98414,2e-05,1.91919]
[1776462821787,42.39,77444.54,0.0,-0.98414,2e-05,1.91919]
[1776462821937,42.39,77444.54,0.0,-0.98414,2e-05,1.91919]
[1776462821971,42.39,77447.96,0.0,-0.98408,2e-05,1.92617]
[1776462822856,42.39,77450.1,0.0,-0.98404,2e-05,1.93055]
[1776462828898,42.39,77451.6,0.0,-0.98401,2e-05,1.93362]
[1776462831919,42.39,77453.98,0.0,-0.98396,2e-05,1.9385]
[1776462833810,42.39,77454.16,0.0,-0.98396,2e-05,1.93887]
[1776462833937,42.39,77454.16,0.0,-0.98396,2e-05,1.93887]
[1776462834078,42.39,77454.16,0.0,-0.98396,2e-05,1.93887]
[1776462834195,42.39,77454.16,0.0,-0.98396,2e-05,1.93887]
[1776462834282,42.39,77455.01,0.0,-0.98394,2e-05,1.94062]
[1776462835946,42.39,77460.49,0.0,-0.98383,2e-05,1.9519]
[1776462836641,42.39,77460.49,0.0,-0.98383,2e-05,1.9519]
[1776462836693,42.39,77460.49,0.0,-0.98383,2e-05,1.9519]
[1776462836954,42.39,77462.78,0.0,-0.98379,2e-05,1.95664]
[1776462840783,42.39,77463.82,0.0,-0.98377,2e-05,1.95879]
[1776462840943,42.39,77463.82,0.0,-0.98377,2e-05,1.95879]
[1776462841172,42.39,77463.82,0.0,-0.98377,2e-05,1.95879]
[1776462841191,42.39,77463.82,0.0,-0.98377,2e-05,1.95879]
[1776462841273,42.39,77462.47,0.0,-0.98379,2e-05,1.95599]
[1776462847026,42.39,77462.0,0.0,-0.9838,2e-05,1.95502]
[1776462854287,42.39,77462.32,0.0,-0.9838,2e-05,1.95568]
[1776462854438,42.39,77462.32,0.0,-0.9838,2e-05,1.95568]
[1776462854515,42.39,77462.42,0.0,-0.98379,2e-05,1.95589]
[1776462855082,42.39,77469.12,0.0,-0.98366,2e-05,1.96978]
[1776462855776,42.39,77469.12,0.0,-0.98366,2e-05,1.96978]
[1776462855934,42.39,77469.12,0.0,-0.98366,2e-05,1.96978]
[1776462856089,42.39,77477.19,0.0,-0.9835,2e-05,1.98662]
[1776462857096,42.39,77473.67,0.0,-0.98357,2e-05,1.97926]
[1776462859833,42.39,77472.15,0.0,-0.9836,2e-05,1.97609]
[1776462859936,42.39,77472.15,0.0,-0.9836,2e-05,1.97609]
[1776462865087,42.39,77473.59,0.0,-0.98357,2e-05,1.97909]
[1776462865188,42.39,77473.59,0.0,-0.98357,2e-05,1.97909]
[1776462865257,42.39,77473.59,0.0,-0.98357,2e-05,1.97909]
[1776462865435,42.39,77473.59,0.0,-0.98357,2e-05,1.97909]
[1776462865522,42.39,77476.41,0.0,-0.98352,2e-05,1.98498]
[1776462869592,42.39,77477.34,0.0,-0.9835,2e-05,1.98693]
[1776462869687,42.39,77478.02,0.0,-0.98348,2e-05,1.98835]
[1776462870563,42.39,77478.02,0.0,-0.98348,2e-05,1.98835]
[1776462870688,42.39,77478.02,0.0,-0.98348,2e-05,1.98835]
[1776462871194,42.39,77477.91,0.0,-0.98351,2e-05,1.9854]
[1776462875852,42.39,77479.48,0.0,-0.98348,2e-05,1.98869]
[1776462875935,42.39,77479.48,0.0,-0.98348,2e-05,1.98869]
[1776462879250,42.39,77483.33,0.0,-0.9834,2e-05,1.99677]
[1776462881251,42.39,77483.5,0.0,-0.98339,2e-05,1.99713]
[1776462881436,42.39,77483.5,0.0,-0.98339,2e-05,1.99713]
[1776462881513,42.39,77485.47,0.0,-0.98335,2e-05,2.00127]
[1776462881757,42.39,77485.47,0.0,-0.98335,2e-05,2.00127]
[1776462881934,42.39,77485.47,0.0,-0.98335,2e-05,2.00127]
[1776462888315,42.39,77485.42,0.0,-0.98336,2e-05,2.00116]
[1776462894357,42.39,77485.38,0.0,-0.98336,2e-05,2.00108]
[1776462897691,42.39,77486.83,0.0,-0.98333,2e-05,2.00413]
[1776462897951,42.39,77486.83,0.0,-0.98333,2e-05,2.00413]
[1776462898187,42.39,77486.83,0.0,-0.98333,2e-05,2.00413]
[1776462899392,42.39,77486.84,0.0,-0.98333,2e-05,2.00415]
[1776462899688,42.39,77486.84,0.0,-0.98333,2e-05,2.00415]
[1776462903419,42.39,77487.53,0.0,-0.98331,2e-05,2.00561]
[1776462907859,42.39,77487.78,0.0,-0.98331,2e-05,2.00614]
[1776462907935,42.39,77487.78,0.0,-0.98331,2e-05,2.00614]
[1776462910882,42.39,77490.02,0.0,-0.98326,2e-05,2.01086]
[1776462910936,42.39,77490.02,0.0,-0.98326,2e-05,2.01086]
[1776462911493,42.39,77494.25,0.0,-0.98318,2e-05,2.01982]
[1776462912495,42.39,77500.0,0.0,-0.98306,2e-05,2.03204]
[1776462912834,42.39,77500.0,0.0,-0.98306,2e-05,2.03204]
[1776462912935,42.39,77500.0,0.0,-0.98306,2e-05,2.03204]
[1776462913693,42.39,77500.0,0.0,-0.98306,2e-05,2.03204]
[1776462913503,42.39,77500.65,0.0,-0.98305,2e-05,2.03342]
[1776462914510,42.39,77500.68,0.0,-0.98304,2e-05,2.03349]
[1776462917419,42.39,77500.4,0.0,-0.98305,2e-05,2.03289]
[1776462917440,42.39,77500.4,0.0,-0.98305,2e-05,2.03289]
[1776462917531,42.39,77496.61,0.0,-0.98313,2e-05,2.02483]
[1776462918538,42.39,77493.56,0.0,-0.98319,2e-05,2.01836]
[1776462922511,42.39,77493.3,0.0,-0.9832,2e-05,2.0178]
[1776462922692,42.39,77493.3,0.0,-0.9832,2e-05,2.0178]
[1776462922566,42.39,77493.87,0.0,-0.98318,2e-05,2.01901]
[1776462928999,42.39,77493.04,0.0,-0.9832,2e-05,2.01725]
[1776462929188,42.39,77493.04,0.0,-0.9832,2e-05,2.01725]
[1776462931630,42.39,77494.26,0.0,-0.9832,2e-05,2.01709]
[1776462935342,42.39,77494.5,0.0,-0.98319,2e-05,2.0176]
[1776462938455,42.39,77492.82,0.0,-0.98323,2e-05,2.01404]
[1776462938688,42.39,77492.82,0.0,-0.98323,2e-05,2.01404]
[1776462938712,42.39,77491.25,0.0,-0.98326,2e-05,2.01072]
[1776462944720,42.39,77488.52,0.0,-0.98331,2e-05,2.00496]
[1776462951773,42.39,77486.0,0.0,-0.98337,2e-05,1.99965]
[1776462957815,42.39,77485.89,0.0,-0.98337,2e-05,1.99942]
[1776462962850,42.39,77485.29,0.0,-0.98338,2e-05,1.99816]
[1776462967885,42.39,77485.21,0.0,-0.98338,2e-05,1.99799]
[1776462975941,42.39,77484.7,0.0,-0.98339,2e-05,1.99692]
[1776462980976,42.39,77484.56,0.0,-0.98339,2e-05,1.99662]
[1776462986011,42.39,77481.0,0.0,-0.98347,2e-05,1.98915]
[1776462988026,42.39,77477.0,0.0,-0.98355,2e-05,1.98078]
[1776462989033,42.39,77472.78,0.0,-0.98363,2e-05,1.97198]
[1776462995076,42.39,77472.8,0.0,-0.98365,2e-05,1.96932]
[1776463002125,42.39,77472.48,0.0,-0.98366,2e-05,1.96865]
[1776463011188,42.39,77471.09,0.0,-0.98369,2e-05,1.96576]
[1776463016377,42.39,77468.49,0.0,-0.98374,2e-05,1.96037]
[1776463022265,42.37,77468.71,0.0,-0.98378,2e-05,1.95632]
[1776463027300,42.35,77465.65,0.0,-0.98388,2e-05,1.94558]
[1776463029314,42.34,77470.3,0.0,-0.98381,2e-05,1.95345]
[1776463030321,42.33,77479.73,0.0,-0.98363,2e-05,1.97215]
[1776463031328,42.33,77481.51,0.0,-0.9836,2e-05,1.97494]
[1776463036363,42.31,77484.59,0.0,-0.98358,2e-05,1.97671]
[1776463041398,42.29,77480.74,0.0,-0.98371,2e-05,1.96402]
[1776463046433,42.27,77482.93,0.0,-0.98371,2e-05,1.96401]
[1776463051503,42.24,77484.56,0.0,-0.98374,2e-05,1.96011]
[1776463056521,42.22,77484.45,0.0,-0.98379,2e-05,1.95533]
[1776463061556,42.2,77483.6,0.0,-0.98386,2e-05,1.94817]
[1776463068605,42.17,77483.71,0.0,-0.98391,2e-05,1.94219]
[1776463073639,42.15,77482.0,0.0,-0.98399,2e-05,1.93429]
[1776463079687,42.12,77482.01,0.0,-0.98404,2e-05,1.92911]
[1776463084722,42.1,77482.62,0.0,-0.98407,2e-05,1.92606]
[1776463091773,42.08,77482.66,0.0,-0.98413,2e-05,1.92016]
[1776463097816,42.05,77482.68,0.0,-0.98417,2e-05,1.91512]
[1776463098823,42.05,77489.18,0.0,-0.98405,2e-05,1.92764]
[1776463100837,42.04,77493.12,0.0,-0.98399,2e-05,1.93404]
[1776463102851,42.03,77497.75,0.0,-0.98392,2e-05,1.94187]
[1776463103858,42.03,77502.29,0.0,-0.98384,2e-05,1.9504]
[1776463105872,42.02,77506.37,0.0,-0.98377,2e-05,1.95708]
[1776463109904,42.01,77500.33,0.0,-0.9839,2e-05,1.94358]
[1776463110911,42.01,77494.16,0.0,-0.98403,2e-05,1.9308]
[1776463112926,42.01,77497.18,0.0,-0.98399,2e-05,1.93437]
[1776463114940,42.01,77500.42,0.0,-0.98392,2e-05,1.94108]
[1776463115947,42.01,77503.2,0.0,-0.98387,2e-05,1.94686]
[1776463116954,42.01,77506.83,0.0,-0.9838,2e-05,1.95441]
[1776463120982,42.0,77509.83,0.0,-0.98377,2e-05,1.95697]
[1776463124017,41.98,77513.34,0.0,-0.98373,2e-05,1.96151]
[1776463129202,41.97,77512.82,0.0,-0.98378,2e-05,1.95668]
[1776463131692,41.96,77511.78,0.0,-0.98381,2e-05,1.95266]
[1776463137095,41.93,77510.71,0.0,-0.9839,2e-05,1.94404]
[1776463142129,41.91,77511.66,0.0,-0.98392,2e-05,1.9415]
[1776463147001,41.89,77510.43,0.0,-0.98398,2e-05,1.93536]
[1776463147157,41.89,77510.43,0.0,-0.98398,2e-05,1.93536]
[1776463147189,41.89,77510.43,0.0,-0.98398,2e-05,1.93536]
[1776463147206,41.89,77508.37,0.0,-0.98403,2e-05,1.9302]
[1776463153206,41.86,77496.36,0.0,-0.98432,2e-05,1.90025]
[1776463154213,41.86,77492.28,0.0,-0.9844,2e-05,1.8911]
[1776463157823,41.85,77490.39,0.0,-0.98445,2e-05,1.88565]
[1776463157940,41.85,77490.39,0.0,-0.98445,2e-05,1.88565]
[1776463158185,41.84,77489.93,0.0,-0.98448,2e-05,1.88314]
[1776463158437,41.84,77489.93,0.0,-0.98448,2e-05,1.88314]
[1776463158470,41.84,77490.69,0.0,-0.98446,2e-05,1.88469]
[1776463165290,41.82,77489.78,0.0,-0.98453,2e-05,1.8774]
[1776463168459,41.81,77490.02,0.0,-0.98454,2e-05,1.87635]
[1776463168689,41.81,77490.02,0.0,-0.98454,2e-05,1.87635]
[1776463174354,41.79,77490.1,0.0,-0.98461,2e-05,1.8686]
[1776463176745,41.79,77490.1,0.0,-0.98461,2e-05,1.8686]
[1776463176939,41.79,77490.1,0.0,-0.98461,2e-05,1.8686]
[1776463177047,41.78,77490.1,0.0,-0.98464,2e-05,1.86637]
[1776463177196,41.78,77490.1,0.0,-0.98464,2e-05,1.86637]
[1776463180397,41.78,77489.92,0.0,-0.98464,2e-05,1.86601]
[1776463185432,41.78,77489.96,0.0,-0.98464,2e-05,1.86609]
[1776463189651,41.78,77489.85,0.0,-0.98464,2e-05,1.86586]
[1776463189694,41.78,77489.85,0.0,-0.98464,2e-05,1.86586]
[1776463192484,41.78,77483.24,0.0,-0.98477,2e-05,1.85253]
[1776463193491,41.78,77477.62,0.0,-0.98487,2e-05,1.84125]
[1776463194498,41.78,77471.78,0.0,-0.98498,2e-05,1.82958]
[1776463195711,41.78,77471.78,0.0,-0.98498,2e-05,1.82958]
[1776463195942,41.78,77471.78,0.0,-0.98498,2e-05,1.82958]
[1776463196137,41.78,77471.96,0.0,-0.98498,2e-05,1.82994]
[1776463196187,41.78,77471.96,0.0,-0.98498,2e-05,1.82994]
[1776463196512,41.78,77472.18,0.0,-0.98498,2e-05,1.83038]
[1776463201548,41.78,77466.42,0.0,-0.98508,2e-05,1.81893]
[1776463202555,41.78,77447.75,0.0,-0.98543,2e-05,1.78219]
[1776463203562,41.78,77447.82,0.0,-0.98543,2e-05,1.78233]
[1776463205576,41.78,77451.15,0.0,-0.98537,2e-05,1.78884]
[1776463209547,41.78,77452.26,0.0,-0.98535,2e-05,1.79101]
[1776463209698,41.78,77452.26,0.0,-0.98535,2e-05,1.79101]
[1776463215646,41.78,77451.5,0.0,-0.98536,2e-05,1.78953]
[1776463220681,41.78,77451.43,0.0,-0.98536,2e-05,1.78939]
[1776463225716,41.78,77449.41,0.0,-0.9854,2e-05,1.78544]
[1776463227588,41.78,77451.39,0.0,-0.98536,2e-05,1.78931]
[1776463227688,41.78,77451.39,0.0,-0.98536,2e-05,1.78931]
[1776463227938,41.78,77451.39,0.0,-0.98536,2e-05,1.78931]
[1776463227976,41.78,77452.43,0.0,-0.98534,2e-05,1.79135]
[1776463228190,41.78,77452.43,0.0,-0.98534,2e-05,1.79135]
[1776463233772,41.78,77451.91,0.0,-0.98537,2e-05,1.78778]
[1776463238807,41.78,77452.33,0.0,-0.98537,2e-05,1.7886]
[1776463243844,41.78,77451.4,0.0,-0.98538,2e-05,1.78678]
[1776463251900,41.78,77451.51,0.0,-0.98538,2e-05,1.787]
[1776463255050,41.78,77451.44,0.0,-0.98538,2e-05,1.78686]
[1776463255190,41.78,77451.44,0.0,-0.98538,2e-05,1.78686]
[1776463258948,41.78,77444.39,0.0,-0.98551,2e-05,1.77311]
[1776463259955,41.78,77437.79,0.0,-0.98563,2e-05,1.76032]
[1776463261219,41.78,77437.62,0.0,-0.98563,2e-05,1.75999]
[1776463261386,41.78,77437.62,0.0,-0.98563,2e-05,1.75999]
[1776463261439,41.78,77437.62,0.0,-0.98563,2e-05,1.75999]
[1776463261969,41.78,77438.93,0.0,-0.98561,2e-05,1.76252]
[1776463263983,41.78,77449.13,0.0,-0.98542,2e-05,1.78235]
[1776463264990,41.78,77449.61,0.0,-0.98542,2e-05,1.78328]
[1776463265056,41.78,77449.61,0.0,-0.98542,2e-05,1.78328]
[1776463265190,41.78,77449.61,0.0,-0.98542,2e-05,1.78328]
[1776463265401,41.78,77449.61,0.0,-0.98542,2e-05,1.78328]
[1776463265437,41.78,77449.61,0.0,-0.98542,2e-05,1.78328]
[1776463265997,41.78,77449.85,0.0,-0.98541,2e-05,1.78375]
[1776463271035,41.78,77449.26,0.0,-0.98542,2e-05,1.7826]
[1776463275173,41.78,77449.19,0.0,-0.98542,2e-05,1.78246]
[1776463275209,41.78,77449.19,0.0,-0.98542,2e-05,1.78246]
[1776463281105,41.78,77447.05,0.0,-0.98546,2e-05,1.77829]
[1776463284871,41.78,77449.62,0.0,-0.98541,2e-05,1.7833]
[1776463284946,41.78,77449.62,0.0,-0.98541,2e-05,1.7833]
[1776463284972,41.78,77453.99,0.0,-0.98533,2e-05,1.79186]
[1776463285226,41.78,77453.99,0.0,-0.98533,2e-05,1.79186]
[1776463285439,41.78,77453.99,0.0,-0.98533,2e-05,1.79186]
[1776463285461,41.78,77454.02,0.0,-0.98533,2e-05,1.79191]
[1776463292182,41.78,77453.04,0.0,-0.98537,2e-05,1.78745]
[1776463294141,41.78,77451.61,0.0,-0.9854,2e-05,1.78465]
[1776463294190,41.78,77451.61,0.0,-0.9854,2e-05,1.78465]
[1776463300238,41.78,77451.62,0.0,-0.9854,2e-05,1.78467]
[1776463303259,41.78,77448.71,0.0,-0.98545,2e-05,1.77899]
[1776463304939,41.78,77448.71,0.0,-0.98545,2e-05,1.77899]
[1776463305190,41.78,77447.9,0.0,-0.98547,2e-05,1.77741]
[1776463305248,41.78,77447.9,0.0,-0.98547,2e-05,1.77741]
[1776463305442,41.78,77447.9,0.0,-0.98547,2e-05,1.77741]
[1776463305522,41.78,77447.72,0.0,-0.98547,2e-05,1.77706]
[1776463313329,41.78,77449.36,0.0,-0.98544,2e-05,1.78026]
[1776463318364,41.78,77448.41,0.0,-0.98546,2e-05,1.7784]
[1776463319307,41.78,77448.41,0.0,-0.98546,2e-05,1.7784]
[1776463319439,41.78,77448.41,0.0,-0.98546,2e-05,1.7784]
[1776463325413,41.78,77445.2,0.0,-0.98552,2e-05,1.77215]
[1776463326420,41.78,77434.07,0.0,-0.98572,2e-05,1.75062]
[1776463327478,41.78,77434.07,0.0,-0.98572,2e-05,1.75062]
[1776463327693,41.78,77434.07,0.0,-0.98572,2e-05,1.75062]
[1776463327801,41.78,77434.07,0.0,-0.98572,2e-05,1.75062]
[1776463327940,41.78,77434.07,0.0,-0.98572,2e-05,1.75062]
[1776463328003,41.78,77431.71,0.0,-0.98576,2e-05,1.74608]
[1776463329441,41.78,77428.4,0.0,-0.98582,2e-05,1.73973]
[1776463330448,41.78,77421.07,0.0,-0.98595,2e-05,1.72573]
[1776463331455,41.78,77423.58,0.0,-0.98591,2e-05,1.73051]
[1776463332461,41.78,77429.88,0.0,-0.98579,2e-05,1.74257]
[1776463333226,41.78,77429.88,0.0,-0.98579,2e-05,1.74257]
[1776463333438,41.78,77429.88,0.0,-0.98579,2e-05,1.74257]
[1776463338505,41.78,77436.15,0.0,-0.98568,2e-05,1.75463]
[1776463339512,41.78,77443.95,0.0,-0.98554,2e-05,1.76973]
[1776463340519,41.78,77447.63,0.0,-0.98547,2e-05,1.77688]
[1776463342123,41.78,77447.63,0.0,-0.98547,2e-05,1.77688]
[1776463342188,41.78,77447.59,0.0,-0.98547,2e-05,1.7768]
[1776463342586,41.78,77447.59,0.0,-0.98547,2e-05,1.7768]
[1776463342694,41.78,77447.59,0.0,-0.98547,2e-05,1.7768]
[1776463342795,41.78,77447.59,0.0,-0.98547,2e-05,1.7768]
[1776463346930,41.78,77447.55,0.0,-0.98547,2e-05,1.77673]
[1776463346940,41.78,77447.55,0.0,-0.98547,2e-05,1.77673]
[1776463348993,41.78,77444.08,0.0,-0.98554,2e-05,1.76998]
[1776463349191,41.78,77443.08,0.0,-0.98555,2e-05,1.76804]
[1776463349394,41.78,77443.08,0.0,-0.98555,2e-05,1.76804]
[1776463349442,41.78,77443.08,0.0,-0.98555,2e-05,1.76804]
[1776463349586,41.78,77445.55,0.0,-0.98551,2e-05,1.77283]
[1776463351600,41.78,77447.59,0.0,-0.98549,2e-05,1.77427]
[1776463352993,41.78,77447.59,0.0,-0.98549,2e-05,1.77427]
[1776463353073,41.78,77450.57,0.0,-0.98544,2e-05,1.78007]
[1776463353614,41.78,77461.36,0.0,-0.98524,2e-05,1.80123]
[1776463354621,41.78,77467.86,0.0,-0.98512,2e-05,1.81406]
[1776463356716,41.78,77469.25,0.0,-0.98509,2e-05,1.81682]
[1776463357642,41.78,77461.75,0.0,-0.98523,2e-05,1.80199]
[1776463358649,41.78,77458.74,0.0,-0.98529,2e-05,1.79607]
[1776463363684,41.78,77467.81,0.0,-0.98512,2e-05,1.81396]
[1776463364690,41.78,77471.59,0.0,-0.98505,2e-05,1.82146]
[1776463366712,41.78,77474.68,0.0,-0.98499,2e-05,1.82761]
[1776463367560,41.78,77474.68,0.0,-0.98499,2e-05,1.82761]
[1776463367690,41.78,77474.68,0.0,-0.98499,2e-05,1.82761]
[1776463369361,41.78,77478.32,0.0,-0.98492,2e-05,1.83487]
[1776463369439,41.78,77478.32,0.0,-0.98492,2e-05,1.83487]
[1776463369733,41.78,77478.55,0.0,-0.98492,2e-05,1.83533]
[1776463372754,41.78,77482.56,0.0,-0.98484,2e-05,1.84335]
[1776463373326,41.78,77482.56,0.0,-0.98484,2e-05,1.84335]
[1776463373438,41.78,77482.56,0.0,-0.98484,2e-05,1.84335]
[1776463378796,41.78,77486.02,0.0,-0.98478,2e-05,1.8503]
[1776463379920,41.78,77486.02,0.0,-0.98478,2e-05,1.8503]
[1776463379936,41.78,77486.02,0.0,-0.98478,2e-05,1.8503]
[1776463380851,41.78,77488.41,0.0,-0.98473,2e-05,1.85511]
[1776463380939,41.78,77488.41,0.0,-0.98473,2e-05,1.85511]
[1776463381014,41.78,77484.32,0.0,-0.98481,2e-05,1.84688]
[1776463381818,41.78,77481.53,0.0,-0.98486,2e-05,1.84129]
[1776463382824,41.78,77473.27,0.0,-0.98502,2e-05,1.8248]
[1776463383768,41.78,77473.27,0.0,-0.98502,2e-05,1.8248]
[1776463383937,41.78,77473.27,0.0,-0.98502,2e-05,1.8248]
[1776463383943,41.78,77469.22,0.0,-0.98509,2e-05,1.81676]
[1776463384838,41.78,77458.09,0.0,-0.9853,2e-05,1.79479]
[1776463385845,41.78,77455.14,0.0,-0.98535,2e-05,1.78901]
[1776463386198,41.78,77455.14,0.0,-0.98535,2e-05,1.78901]
[1776463386439,41.78,77455.14,0.0,-0.98535,2e-05,1.78901]
[1776463386852,41.78,77455.17,0.0,-0.98535,2e-05,1.78907]
[1776463387700,41.78,77455.17,0.0,-0.98535,2e-05,1.78907]
[1776463387938,41.78,77455.17,0.0,-0.98535,2e-05,1.78907]
[1776463393901,41.76,77455.56,0.0,-0.98538,2e-05,1.78636]
[1776463397932,41.75,77451.83,0.0,-0.98547,2e-05,1.77679]
[1776463399946,41.75,77457.53,0.0,-0.98536,2e-05,1.78793]
[1776463400953,41.75,77461.6,0.0,-0.98529,2e-05,1.79591]
[1776463402141,41.75,77461.6,0.0,-0.98529,2e-05,1.79591]
[1776463402193,41.75,77463.13,0.0,-0.98526,2e-05,1.79892]
[1776463402519,41.75,77463.13,0.0,-0.98526,2e-05,1.79892]
[1776463402689,41.75,77463.13,0.0,-0.98526,2e-05,1.79892]
[1776463402967,41.75,77462.4,0.0,-0.98527,2e-05,1.79749]
[1776463408002,41.75,77461.71,0.0,-0.98529,2e-05,1.79613]
[1776463409009,41.75,77465.52,0.0,-0.98522,2e-05,1.80363]
[1776463410136,41.75,77465.52,0.0,-0.98522,2e-05,1.80363]
[1776463410196,41.75,77465.52,0.0,-0.98522,2e-05,1.80363]
[1776463410017,41.75,77473.15,0.0,-0.98507,2e-05,1.81873]
[1776463411024,41.75,77476.08,0.0,-0.98504,2e-05,1.82197]
[1776463415739,41.75,77475.69,0.0,-0.98505,2e-05,1.8212]
[1776463415936,41.75,77475.69,0.0,-0.98505,2e-05,1.8212]
[1776463416043,41.75,77475.69,0.0,-0.98505,2e-05,1.8212]
[1776463416198,41.75,77475.69,0.0,-0.98505,2e-05,1.8212]
[1776463416059,41.75,77476.29,0.0,-0.98504,2e-05,1.82239]
[1776463423108,41.75,77477.99,0.0,-0.985,2e-05,1.82578]
[1776463423896,41.75,77477.99,0.0,-0.985,2e-05,1.82578]
[1776463423937,41.75,77477.99,0.0,-0.985,2e-05,1.82578]
[1776463427137,41.75,77483.76,0.0,-0.98489,2e-05,1.8373]
[1776463427838,41.75,77483.76,0.0,-0.98489,2e-05,1.8373]
[1776463427935,41.75,77483.76,0.0,-0.98489,2e-05,1.8373]
[1776463428226,41.75,77485.87,0.0,-0.98485,2e-05,1.84152]
[1776463428440,41.75,77485.87,0.0,-0.98485,2e-05,1.84152]
[1776463429151,41.75,77486.47,0.0,-0.98484,2e-05,1.84273]
[1776463434186,41.75,77485.26,0.0,-0.98487,2e-05,1.8403]
[1776463435193,41.75,77478.06,0.0,-0.985,2e-05,1.82591]
[1776463436639,41.75,77478.69,0.0,-0.98499,2e-05,1.82717]
[1776463436689,41.75,77478.69,0.0,-0.98499,2e-05,1.82717]
[1776463437207,41.75,77486.44,0.0,-0.98484,2e-05,1.84267]
[1776463437742,41.75,77486.44,0.0,-0.98484,2e-05,1.84267]
[1776463437941,41.75,77486.44,0.0,-0.98484,2e-05,1.84267]
[1776463438214,41.75,77491.22,0.0,-0.98475,2e-05,1.85228]
[1776463438645,41.75,77491.22,0.0,-0.98475,2e-05,1.85228]
[1776463438692,41.75,77491.22,0.0,-0.98475,2e-05,1.85228]
[1776463444256,41.75,77494.64,0.0,-0.98469,2e-05,1.85917]
[1776463453318,41.75,77495.13,0.0,-0.98468,2e-05,1.86016]
[1776463457347,41.75,77499.2,0.0,-0.9846,2e-05,1.8684]
[1776463459273,41.75,77501.27,0.0,-0.98456,2e-05,1.87261]
[1776463459438,41.75,77501.27,0.0,-0.98456,2e-05,1.87261]
[1776463459806,41.75,77501.27,0.0,-0.98456,2e-05,1.87261]
[1776463459941,41.75,77501.27,0.0,-0.98456,2e-05,1.87261]
[1776463460042,41.75,77502.8,0.0,-0.98453,2e-05,1.87572]
[1776463462934,41.75,77503.21,0.0,-0.98452,2e-05,1.87655]
[1776463468026,41.75,77504.25,0.0,-0.9845,2e-05,1.87867]
[1776463468071,41.75,77504.25,0.0,-0.9845,2e-05,1.87867]
[1776463468191,41.75,77504.25,0.0,-0.9845,2e-05,1.87867]
[1776463468193,41.75,77504.88,0.0,-0.98449,2e-05,1.87995]
[1776463470446,41.75,77509.92,0.0,-0.98439,2e-05,1.89024]
[1776463472128,41.75,77509.92,0.0,-0.98439,2e-05,1.89024]
[1776463472191,41.75,77509.92,0.0,-0.98439,2e-05,1.89024]
[1776463472171,41.75,77511.75,0.0,-0.98438,2e-05,1.89134]
[1776463473140,41.75,77511.75,0.0,-0.98438,2e-05,1.89134]
[1776463473197,41.75,77511.75,0.0,-0.98438,2e-05,1.89134]
[1776463473235,41.75,77511.82,0.0,-0.98438,2e-05,1.89149]
[1776463473465,41.75,77509.05,0.0,-0.98443,2e-05,1.88582]
[1776463474472,41.75,77512.06,0.0,-0.98437,2e-05,1.89198]
[1776463476901,41.75,77512.62,0.0,-0.98436,2e-05,1.89313]
[1776463476937,41.75,77512.62,0.0,-0.98436,2e-05,1.89313]
[1776463483535,41.75,77512.81,0.0,-0.98436,2e-05,1.89352]
[1776463484835,41.75,77512.81,0.0,-0.98436,2e-05,1.89352]
[1776463484936,41.75,77512.81,0.0,-0.98436,2e-05,1.89352]
[1776463485445,41.75,77512.81,0.0,-0.98436,2e-05,1.89352]
[1776463485695,41.75,77512.81,0.0,-0.98436,2e-05,1.89352]
[1776463485794,41.75,77512.97,0.0,-0.98435,2e-05,1.89384]
[1776463491412,41.75,77512.97,0.0,-0.98435,2e-05,1.89384]
[1776463491437,41.75,77512.97,0.0,-0.98435,2e-05,1.89384]
[1776463496626,41.75,77512.72,0.0,-0.98436,2e-05,1.89333]
[1776463498640,41.75,77498.38,0.0,-0.98464,2e-05,1.86412]
[1776463499647,41.75,77487.05,0.0,-0.98485,2e-05,1.84129]
[1776463500654,41.75,77487.36,0.0,-0.98485,2e-05,1.84191]
[1776463502827,41.75,77488.07,0.0,-0.98483,2e-05,1.84334]
[1776463502936,41.75,77488.07,0.0,-0.98483,2e-05,1.84334]
[1776463503773,41.75,77489.61,0.0,-0.9848,2e-05,1.84643]
[1776463503939,41.75,77489.61,0.0,-0.9848,2e-05,1.84643]
[1776463504039,41.75,77492.24,0.0,-0.98475,2e-05,1.85172]
[1776463507703,41.75,77496.19,0.0,-0.98468,2e-05,1.85969]
[1776463508354,41.75,77496.19,0.0,-0.98468,2e-05,1.85969]
[1776463508437,41.75,77496.19,0.0,-0.98468,2e-05,1.85969]
[1776463513745,41.75,77501.24,0.0,-0.98458,2e-05,1.86992]
[1776463516341,41.75,77502.26,0.0,-0.98456,2e-05,1.87199]
[1776463516440,41.75,77502.26,0.0,-0.98456,2e-05,1.87199]
[1776463517101,41.75,77502.26,0.0,-0.98456,2e-05,1.87199]
[1776463517199,41.75,77502.26,0.0,-0.98456,2e-05,1.87199]
[1776463517299,41.75,77501.98,0.0,-0.98457,2e-05,1.87142]
[1776463520104,41.75,77501.98,0.0,-0.98457,2e-05,1.87142]
[1776463520196,41.75,77501.98,0.0,-0.98457,2e-05,1.87142]
[1776463520271,41.75,77509.86,0.0,-0.98442,2e-05,1.88748]
[1776463520794,41.75,77515.59,0.0,-0.9843,2e-05,1.89922]
[1776463524593,41.75,77515.8,0.0,-0.9843,2e-05,1.89965]
[1776463524689,41.75,77515.8,0.0,-0.9843,2e-05,1.89965]
[1776463524822,41.75,77516.58,0.0,-0.98428,2e-05,1.90125]
[1776463525412,41.75,77516.58,0.0,-0.98428,2e-05,1.90125]
[1776463525443,41.75,77516.58,0.0,-0.98428,2e-05,1.90125]
[1776463529973,41.75,77517.33,0.0,-0.98427,2e-05,1.9028]
[1776463530195,41.75,77517.33,0.0,-0.98427,2e-05,1.9028]
[1776463530229,41.75,77508.52,0.0,-0.98444,2e-05,1.88474]
[1776463531121,41.75,77508.52,0.0,-0.98444,2e-05,1.88474]
[1776463531192,41.75,77508.52,0.0,-0.98444,2e-05,1.88474]
[1776463531292,41.75,77513.55,0.0,-0.98436,2e-05,1.89238]
[1776463539927,41.75,77513.11,0.0,-0.98437,2e-05,1.89148]
[1776463542948,41.75,77516.76,0.0,-0.9843,2e-05,1.89897]
[1776463547302,41.75,77515.65,0.0,-0.98432,2e-05,1.89669]
[1776463547437,41.75,77517.08,0.0,-0.9843,2e-05,1.89963]
[1776463552727,41.75,77520.09,0.0,-0.98424,2e-05,1.90582]
[1776463552940,41.75,77520.09,0.0,-0.98424,2e-05,1.90582]
[1776463554025,41.75,77518.66,0.0,-0.98426,2e-05,1.90288]
[1776463559060,41.75,77518.4,0.0,-0.98427,2e-05,1.90234]
[1776463564256,41.75,77518.4,0.0,-0.98427,2e-05,1.90234]
[1776463564306,41.75,77512.74,0.0,-0.98438,2e-05,1.89072]
[1776463564435,41.75,77512.74,0.0,-0.98438,2e-05,1.89072]
[1776463566109,41.75,77509.46,0.0,-0.98444,2e-05,1.88402]
[1776463566498,41.75,77509.46,0.0,-0.98444,2e-05,1.88402]
[1776463566694,41.75,77509.46,0.0,-0.98444,2e-05,1.88402]
[1776463567116,41.75,77509.45,0.0,-0.98444,2e-05,1.884]
[1776463574165,41.75,77508.85,0.0,-0.98446,2e-05,1.88277]
[1776463579200,41.75,77508.97,0.0,-0.98445,2e-05,1.88302]
[1776463581361,41.75,77509.07,0.0,-0.98445,2e-05,1.88322]
[1776463581214,41.75,77511.66,0.0,-0.9844,2e-05,1.88851]
[1776463581438,41.75,77511.66,0.0,-0.9844,2e-05,1.88851]
[1776463582221,41.75,77516.53,0.0,-0.98431,2e-05,1.8985]
[1776463587256,41.75,77518.42,0.0,-0.98427,2e-05,1.90238]
[1776463592291,41.75,77518.34,0.0,-0.98429,2e-05,1.89956]
[1776463597326,41.75,77516.79,0.0,-0.98432,2e-05,1.89638]
[1776463598333,41.75,77513.96,0.0,-0.98438,2e-05,1.89057]
[1776463599404,41.75,77514.38,0.0,-0.98437,2e-05,1.89143]
[1776463599436,41.75,77514.38,0.0,-0.98437,2e-05,1.89143]
[1776463600192,41.75,77514.38,0.0,-0.98437,2e-05,1.89143]
[1776463600347,41.75,77515.5,0.0,-0.98435,2e-05,1.89373]
[1776463607397,41.75,77515.99,0.0,-0.98434,2e-05,1.89473]
[1776463608610,41.75,77515.99,0.0,-0.98434,2e-05,1.89473]
[1776463608697,41.75,77515.99,0.0,-0.98434,2e-05,1.89473]
[1776463609194,41.75,77515.99,0.0,-0.98434,2e-05,1.89473]
[1776463609242,41.75,77515.99,0.0,-0.98434,2e-05,1.89473]
[1776463609435,41.75,77515.99,0.0,-0.98434,2e-05,1.89473]
[1776463614445,41.75,77516.09,0.0,-0.98434,2e-05,1.89494]
[1776463619480,41.75,77515.78,0.0,-0.98434,2e-05,1.8943]
[1776463622181,41.75,77515.58,0.0,-0.98435,2e-05,1.89389]
[1776463622282,41.75,77516.3,0.0,-0.98433,2e-05,1.89537]
[1776463622437,41.75,77516.3,0.0,-0.98433,2e-05,1.89537]
[1776463622796,41.75,77516.3,0.0,-0.98433,2e-05,1.89537]
[1776463622937,41.75,77516.3,0.0,-0.98433,2e-05,1.89537]
[1776463628544,41.75,77516.78,0.0,-0.98432,2e-05,1.89636]
[1776463635592,41.75,77516.97,0.0,-0.98432,2e-05,1.89675]
[1776463640711,41.75,77516.9,0.0,-0.98432,2e-05,1.8966]
[1776463640938,41.75,77516.9,0.0,-0.98432,2e-05,1.8966]
[1776463641330,41.75,77516.9,0.0,-0.98432,2e-05,1.8966]
[1776463641039,41.75,77516.9,0.0,-0.98432,2e-05,1.8966]
[1776463641437,41.75,77516.9,0.0,-0.98432,2e-05,1.8966]
[1776463647676,41.75,77508.77,0.0,-0.98448,2e-05,1.87997]
[1776463648683,41.75,77505.52,0.0,-0.98454,2e-05,1.87335]
[1776463650188,41.75,77505.52,0.0,-0.98454,2e-05,1.87335]
[1776463650280,41.75,77506.08,0.0,-0.98453,2e-05,1.87449]
[1776463650714,41.75,77506.08,0.0,-0.98453,2e-05,1.87449]
[1776463650938,41.75,77506.08,0.0,-0.98453,2e-05,1.87449]
[1776463656739,41.75,77507.74,0.0,-0.98452,2e-05,1.87523]
[1776463657957,41.75,77507.74,0.0,-0.98452,2e-05,1.87523]
[1776463658193,41.75,77507.74,0.0,-0.98452,2e-05,1.87523]
[1776463658263,41.75,77508.84,0.0,-0.9845,2e-05,1.87747]
[1776463658690,41.75,77508.84,0.0,-0.9845,2e-05,1.87747]
[1776463658936,41.75,77508.84,0.0,-0.9845,2e-05,1.87747]
[1776463662063,41.75,77511.22,0.0,-0.98445,2e-05,1.88233]
[1776463662190,41.75,77511.22,0.0,-0.98445,2e-05,1.88233]
[1776463662222,41.75,77515.44,0.0,-0.98437,2e-05,1.89096]
[1776463662504,41.75,77515.44,0.0,-0.98437,2e-05,1.89096]
[1776463662690,41.75,77515.44,0.0,-0.98437,2e-05,1.89096]
[1776463667816,41.75,77516.4,0.0,-0.98435,2e-05,1.89292]
[1776463672853,41.75,77515.39,0.0,-0.98437,2e-05,1.89085]
[1776463677890,41.75,77514.35,0.0,-0.98439,2e-05,1.88872]
[1776463679672,41.75,77512.22,0.0,-0.98443,2e-05,1.88437]
[1776463679690,41.75,77512.22,0.0,-0.98443,2e-05,1.88437]
[1776463679906,41.75,77512.78,0.0,-0.98442,2e-05,1.88551]
[1776463680549,41.75,77512.78,0.0,-0.98442,2e-05,1.88551]
[1776463680688,41.75,77512.78,0.0,-0.98442,2e-05,1.88551]
[1776463685426,41.75,77513.43,0.0,-0.98441,2e-05,1.88684]
[1776463685437,41.75,77513.43,0.0,-0.98441,2e-05,1.88684]
[1776463685695,41.75,77514.02,0.0,-0.9844,2e-05,1.88805]
[1776463685936,41.75,77514.02,0.0,-0.9844,2e-05,1.88805]
[1776463685949,41.75,77514.89,0.0,-0.98438,2e-05,1.88983]
[1776463692999,41.75,77515.18,0.0,-0.98437,2e-05,1.89042]
[1776463698034,41.75,77517.13,0.0,-0.98434,2e-05,1.89442]
[1776463699243,41.75,77517.13,0.0,-0.98434,2e-05,1.89442]
[1776463699435,41.75,77517.13,0.0,-0.98434,2e-05,1.89442]
[1776463699452,41.75,77520.69,0.0,-0.98427,2e-05,1.90173]
[1776463699859,41.75,77520.69,0.0,-0.98427,2e-05,1.90173]
[1776463699937,41.75,77520.69,0.0,-0.98427,2e-05,1.90173]
[1776463705083,41.75,77519.55,0.0,-0.98429,2e-05,1.89939]
[1776463712131,41.63,77519.59,0.0,-0.98455,2e-05,1.87143]
[1776463713772,41.63,77519.59,0.0,-0.98455,2e-05,1.87143]
[1776463713938,41.63,77519.59,0.0,-0.98455,2e-05,1.87143]
[1776463714311,41.63,77519.59,0.0,-0.98455,2e-05,1.87143]
[1776463714440,41.63,77519.59,0.0,-0.98455,2e-05,1.87143]
[1776463714410,41.62,77519.59,0.0,-0.98457,2e-05,1.86929]
[1776463720188,41.54,77521.2,0.0,-0.9847,2e-05,1.85652]
[1776463725223,41.44,77520.27,0.0,-0.98492,2e-05,1.83348]
[1776463730258,41.43,77519.94,0.0,-0.98495,2e-05,1.82965]
[1776463735293,41.41,77520.03,0.0,-0.98498,2e-05,1.82669]
[1776463740328,41.37,77520.1,0.0,-0.98506,2e-05,1.8182]
[1776463741747,41.37,77520.49,0.0,-0.98506,2e-05,1.81838]
[1776463741940,41.37,77520.49,0.0,-0.98506,2e-05,1.81838]
[1776463742437,41.37,77520.49,0.0,-0.98506,2e-05,1.81838]
[1776463742342,41.34,77521.26,0.0,-0.98511,2e-05,1.81391]
[1776463742690,41.34,77521.26,0.0,-0.98511,2e-05,1.81391]
[1776463746565,41.23,77521.48,0.0,-0.98533,2e-05,1.79085]
[1776463746695,41.23,77521.48,0.0,-0.98533,2e-05,1.79085]
[1776463752413,41.21,77521.8,0.0,-0.98535,2e-05,1.78821]
[1776463754931,41.21,77521.79,0.0,-0.98536,2e-05,1.7871]
[1776463755189,41.21,77521.79,0.0,-0.98536,2e-05,1.7871]
[1776463755434,41.2,77520.99,0.0,-0.98538,2e-05,1.78497]
[1776463755708,41.2,77520.99,0.0,-0.98538,2e-05,1.78497]
[1776463755936,41.2,77520.99,0.0,-0.98538,2e-05,1.78497]
[1776463761476,41.19,77521.09,0.0,-0.98541,2e-05,1.78195]
[1776463766511,41.17,77521.55,0.0,-0.98543,2e-05,1.78021]
[1776463768607,41.17,77521.72,0.0,-0.98543,2e-05,1.77949]
[1776463768687,41.17,77521.72,0.0,-0.98543,2e-05,1.77949]
[1776463769284,41.17,77521.72,0.0,-0.98543,2e-05,1.77949]
[1776463769436,41.17,77521.72,0.0,-0.98543,2e-05,1.77949]
[1776463769532,41.17,77521.65,0.0,-0.98544,2e-05,1.77883]
[1776463775575,41.15,77521.68,0.0,-0.98549,2e-05,1.77322]
[1776463780610,41.14,77522.03,0.0,-0.9855,2e-05,1.77238]
[1776463788857,41.14,77522.03,0.0,-0.9855,2e-05,1.77238]
[1776463788941,41.14,77522.03,0.0,-0.9855,2e-05,1.77238]
[1776463789498,41.14,77522.03,0.0,-0.9855,2e-05,1.77238]
[1776463789545,41.14,77522.03,0.0,-0.9855,2e-05,1.77238]
[1776463789691,41.14,77522.03,0.0,-0.9855,2e-05,1.77238]
[1776463796722,41.14,77522.42,0.0,-0.98549,2e-05,1.77315]
[1776463797728,41.14,77524.85,0.0,-0.98544,2e-05,1.77795]
[1776463799553,41.14,77524.85,0.0,-0.98544,2e-05,1.77795]
[1776463798736,41.14,77532.46,0.0,-0.9853,2e-05,1.79307]
[1776463799687,41.14,77532.46,0.0,-0.9853,2e-05,1.79307]
[1776463800166,41.14,77532.46,0.0,-0.9853,2e-05,1.79307]
[1776463800193,41.14,77532.46,0.0,-0.9853,2e-05,1.79307]
[1776463800206,41.14,77535.53,0.0,-0.98524,2e-05,1.7992]
[1776463804781,41.14,77533.32,0.0,-0.98529,2e-05,1.79479]
[1776463808947,41.14,77533.36,0.0,-0.98529,2e-05,1.79487]
[1776463809191,41.14,77533.36,0.0,-0.98529,2e-05,1.79487]
[1776463809418,41.14,77533.36,0.0,-0.98529,2e-05,1.79487]
[1776463809441,41.14,77533.36,0.0,-0.98529,2e-05,1.79487]
[1776463809484,41.14,77533.36,0.0,-0.98529,2e-05,1.79487]
[1776463811830,41.14,77529.29,0.0,-0.98536,2e-05,1.78676]
[1776463812946,41.14,77529.29,0.0,-0.98536,2e-05,1.78676]
[1776463813191,41.14,77529.29,0.0,-0.98536,2e-05,1.78676]
[1776463818137,41.14,77527.74,0.0,-0.98539,2e-05,1.78368]
[1776463818190,41.14,77527.74,0.0,-0.98539,2e-05,1.78368]
[1776463818284,41.14,77527.61,0.0,-0.98539,2e-05,1.78342]
[1776463818692,41.14,77527.61,0.0,-0.98539,2e-05,1.78342]
[1776463818940,41.14,77527.61,0.0,-0.98539,2e-05,1.78342]
[1776463824921,41.14,77526.99,0.0,-0.9854,2e-05,1.78219]
[1776463826234,41.14,77526.99,0.0,-0.9854,2e-05,1.78219]
[1776463826437,41.14,77526.99,0.0,-0.9854,2e-05,1.78219]
[1776463826538,41.14,77526.82,0.0,-0.98541,2e-05,1.78186]
[1776463826758,41.14,77526.82,0.0,-0.98541,2e-05,1.78186]
[1776463826938,41.14,77526.82,0.0,-0.98541,2e-05,1.78186]
[1776463829956,41.14,77523.86,0.0,-0.98546,2e-05,1.77599]
[1776463834991,41.14,77524.28,0.0,-0.98548,2e-05,1.77428]
[1776463840028,41.14,77524.42,0.0,-0.98547,2e-05,1.77456]
[1776463845872,41.14,77524.09,0.0,-0.98548,2e-05,1.7739]
[1776463845940,41.14,77524.09,0.0,-0.98548,2e-05,1.7739]
[1776463845973,41.14,77524.09,0.0,-0.98548,2e-05,1.7739]
[1776463846760,41.14,77524.09,0.0,-0.98548,2e-05,1.7739]
[1776463846936,41.14,77524.09,0.0,-0.98548,2e-05,1.7739]
[1776463853124,41.14,77524.09,0.0,-0.98548,2e-05,1.7739]
[1776463857846,41.14,77524.23,0.0,-0.98548,2e-05,1.77418]
[1776463857937,41.14,77524.23,0.0,-0.98548,2e-05,1.77418]
[1776463858449,41.14,77524.23,0.0,-0.98548,2e-05,1.77418]
[1776463858540,41.14,77524.47,0.0,-0.98547,2e-05,1.77466]
[1776463858690,41.14,77524.47,0.0,-0.98547,2e-05,1.77466]
[1776463862230,41.14,77524.19,0.0,-0.98548,2e-05,1.7741]
[1776463862437,41.14,77524.19,0.0,-0.98548,2e-05,1.7741]
[1776463862539,41.14,77516.18,0.0,-0.98563,2e-05,1.75832]
[1776463863200,41.14,77509.45,0.0,-0.98575,2e-05,1.74515]
[1776463863807,41.14,77509.45,0.0,-0.98575,2e-05,1.74515]
[1776463863938,41.14,77509.45,0.0,-0.98575,2e-05,1.74515]
[1776463867230,41.14,77513.72,0.0,-0.98567,2e-05,1.7535]
[1776463867756,41.14,77513.72,0.0,-0.98567,2e-05,1.7535]
[1776463867935,41.14,77513.72,0.0,-0.98567,2e-05,1.7535]
[1776463868287,41.14,77513.72,0.0,-0.98567,2e-05,1.7535]
[1776463868437,41.14,77513.72,0.0,-0.98567,2e-05,1.7535]
[1776463868538,41.14,77515.44,0.0,-0.98564,2e-05,1.75687]
[1776463878308,41.14,77515.23,0.0,-0.98564,2e-05,1.75646]
[1776463878921,41.14,77515.23,0.0,-0.98564,2e-05,1.75646]
[1776463880064,41.14,77515.44,0.0,-0.98564,2e-05,1.75687]
[1776463880197,41.14,77515.44,0.0,-0.98564,2e-05,1.75687]
[1776463883344,41.14,77511.24,0.0,-0.98572,2e-05,1.74864]
[1776463885180,41.14,77509.59,0.0,-0.98575,2e-05,1.74542]
[1776463885443,41.14,77509.59,0.0,-0.98575,2e-05,1.74542]
[1776463885540,41.14,77507.14,0.0,-0.98579,2e-05,1.74064]
[1776463886365,41.14,77501.36,0.0,-0.9859,2e-05,1.72942]
[1776463887372,41.14,77495.38,0.0,-0.986,2e-05,1.71786]
[1776463888083,41.14,77495.38,0.0,-0.986,2e-05,1.71786]
[1776463888191,41.14,77495.38,0.0,-0.986,2e-05,1.71786]
[1776463890393,41.14,77493.48,0.0,-0.98604,2e-05,1.7142]
[1776463894421,41.14,77496.22,0.0,-0.98601,2e-05,1.71699]
[1776463898035,41.14,77497.24,0.0,-0.98599,2e-05,1.71895]
[1776463898195,41.14,77497.24,0.0,-0.98599,2e-05,1.71895]
[1776463903484,41.14,77497.54,0.0,-0.98598,2e-05,1.71953]
[1776463911540,41.14,77497.36,0.0,-0.98599,2e-05,1.71918]
[1776463912976,41.14,77497.36,0.0,-0.98599,2e-05,1.71918]
[1776463913195,41.14,77497.36,0.0,-0.98599,2e-05,1.71918]
[1776463917581,41.14,77504.69,0.0,-0.98586,2e-05,1.73337]
[1776463918589,41.14,77510.37,0.0,-0.98575,2e-05,1.74443]
[1776463918911,41.14,77510.37,0.0,-0.98575,2e-05,1.74443]
[1776463918937,41.14,77510.37,0.0,-0.98575,2e-05,1.74443]
[1776463920603,41.14,77515.33,0.0,-0.98566,2e-05,1.75413]
[1776463921610,41.14,77519.88,0.0,-0.98558,2e-05,1.76306]
[1776463922787,41.14,77521.21,0.0,-0.98555,2e-05,1.76568]
[1776463922938,41.14,77521.21,0.0,-0.98555,2e-05,1.76568]
[1776463928058,41.14,77521.92,0.0,-0.98554,2e-05,1.76708]
[1776463928198,41.14,77521.92,0.0,-0.98554,2e-05,1.76708]
[1776463935707,41.14,77522.15,0.0,-0.98553,2e-05,1.76753]
[1776463943394,41.14,77522.33,0.0,-0.98553,2e-05,1.76789]
[1776463943440,41.14,77522.33,0.0,-0.98553,2e-05,1.76789]
[1776463948798,41.14,77524.56,0.0,-0.98549,2e-05,1.77229]
[1776463950036,41.14,77524.56,0.0,-0.98549,2e-05,1.77229]
[1776463950222,41.14,77524.56,0.0,-0.98549,2e-05,1.77229]
[1776463950232,41.14,77526.46,0.0,-0.98545,2e-05,1.77605]
[1776463951820,41.14,77530.03,0.0,-0.98541,2e-05,1.78057]
[1776463954841,41.14,77532.11,0.0,-0.98537,2e-05,1.7847]
[1776463956577,41.14,77532.11,0.0,-0.98537,2e-05,1.7847]
[1776463956692,41.14,77532.11,0.0,-0.98537,2e-05,1.7847]
[1776463956673,41.14,77535.15,0.0,-0.98531,2e-05,1.79075]
[1776463957556,41.14,77535.15,0.0,-0.98531,2e-05,1.79075]
[1776463957688,41.14,77535.15,0.0,-0.98531,2e-05,1.79075]
[1776463957773,41.14,77535.79,0.0,-0.9853,2e-05,1.79202]
[1776463963904,41.13,77535.95,0.0,-0.98532,2e-05,1.7901]
[1776463968534,41.13,77536.4,0.0,-0.98533,2e-05,1.78932]
[1776463968727,41.13,77536.4,0.0,-0.98533,2e-05,1.78932]
[1776463973974,41.12,77535.1,0.0,-0.98536,2e-05,1.78561]
[1776463978283,41.12,77534.58,0.0,-0.98537,2e-05,1.78458]
[1776463978436,41.12,77534.58,0.0,-0.98537,2e-05,1.78458]
[1776463984045,41.12,77535.19,0.0,-0.98536,2e-05,1.78579]
[1776463985794,41.12,77532.15,0.0,-0.98542,2e-05,1.77975]
[1776463987961,41.12,77532.89,0.0,-0.9854,2e-05,1.78122]
[1776463988191,41.12,77532.89,0.0,-0.9854,2e-05,1.78122]
[1776463988240,41.12,77532.57,0.0,-0.98541,2e-05,1.78059]
[1776463993424,41.12,77532.39,0.0,-0.98541,2e-05,1.78023]
[1776463993437,41.12,77532.39,0.0,-0.98541,2e-05,1.78023]
[1776463996736,41.12,77532.38,0.0,-0.98541,2e-05,1.78021]
[1776463996741,41.12,77532.38,0.0,-0.98541,2e-05,1.78021]
[1776463996943,41.12,77532.38,0.0,-0.98541,2e-05,1.78021]
[1776463998276,41.12,77532.38,0.0,-0.98541,2e-05,1.78021]
[1776463998437,41.12,77532.38,0.0,-0.98541,2e-05,1.78021]
[1776464001164,41.12,77528.85,0.0,-0.98548,2e-05,1.7727]
[1776464003732,41.12,77528.78,0.0,-0.98549,2e-05,1.77205]
[1776464003938,41.11,77528.74,0.0,-0.98549,2e-05,1.77147]
[1776464004221,41.11,77528.74,0.0,-0.98549,2e-05,1.77147]
[1776464004435,41.11,77528.74,0.0,-0.98549,2e-05,1.77147]
[1776464004536,41.11,77526.13,0.0,-0.98555,2e-05,1.76581]
[1776464009104,41.1,77525.58,0.0,-0.98558,2e-05,1.76277]
[1776464009194,41.1,77525.58,0.0,-0.98558,2e-05,1.76277]
[1776464014115,41.09,77525.52,0.0,-0.98561,2e-05,1.7587]
[1776464014190,41.09,77525.52,0.0,-0.98561,2e-05,1.7587]
[1776464015274,41.09,77525.48,0.0,-0.98563,2e-05,1.75723]
[1776464015436,41.09,77525.48,0.0,-0.98563,2e-05,1.75723]
[1776464015495,41.09,77525.63,0.0,-0.98563,2e-05,1.75706]
[1776464022315,41.07,77525.32,0.0,-0.98566,2e-05,1.75332]
[1776464024009,41.07,77525.32,0.0,-0.98566,2e-05,1.75332]
[1776464024193,41.07,77525.32,0.0,-0.98566,2e-05,1.75332]
[1776464029364,41.06,77525.31,0.0,-0.98569,2e-05,1.7502]
[1776464032494,41.06,77525.31,0.0,-0.98569,2e-05,1.7502]
[1776464032694,41.06,77525.31,0.0,-0.98569,2e-05,1.7502]
[1776464032795,41.05,77525.31,0.0,-0.98571,2e-05,1.74845]
[1776464033906,41.05,77525.36,0.0,-0.98571,2e-05,1.74855]
[1776464033940,41.05,77525.36,0.0,-0.98571,2e-05,1.74855]
[1776464041448,41.03,77524.44,0.0,-0.98576,2e-05,1.74334]
[1776464044008,41.03,77524.59,0.0,-0.98576,2e-05,1.74279]
[1776464044189,41.03,77524.59,0.0,-0.98576,2e-05,1.74279]
[1776464044469,41.02,77524.63,0.0,-0.98577,2e-05,1.74245]
[1776464045758,41.02,77524.63,0.0,-0.98577,2e-05,1.74245]
[1776464045937,41.02,77524.55,0.0,-0.98577,2e-05,1.74146]
[1776464053532,41.02,77524.57,0.0,-0.98578,2e-05,1.74108]
[1776464056822,41.02,77524.54,0.0,-0.98578,2e-05,1.74102]
[1776464056881,41.02,77524.57,0.0,-0.98578,2e-05,1.74108]
[1776464056942,41.02,77524.57,0.0,-0.98578,2e-05,1.74108]
[1776464058130,41.02,77524.57,0.0,-0.98578,2e-05,1.74108]
[1776464058196,41.02,77524.57,0.0,-0.98578,2e-05,1.74108]
[1776464069645,41.02,77524.99,0.0,-0.98577,2e-05,1.7419]
[1776464070090,41.02,77524.99,0.0,-0.98577,2e-05,1.7419]
[1776464070200,41.02,77524.99,0.0,-0.98577,2e-05,1.7419]
[1776464071172,41.02,77525.03,0.0,-0.98577,2e-05,1.74198]
[1776464071195,41.02,77525.03,0.0,-0.98577,2e-05,1.74198]
[1776464071659,41.02,77524.22,0.0,-0.9858,2e-05,1.73788]
[1776464076694,41.02,77525.03,0.0,-0.98579,2e-05,1.73946]
[1776464082608,41.02,77525.06,0.0,-0.98579,2e-05,1.73952]
[1776464082686,41.02,77525.06,0.0,-0.98579,2e-05,1.73952]
[1776464087770,41.02,77525.06,0.0,-0.98579,2e-05,1.73952]
[1776464090789,41.02,77525.22,0.0,-0.98579,2e-05,1.73983]
[1776464090796,41.02,77519.21,0.0,-0.9859,2e-05,1.72812]
[1776464090936,41.02,77519.21,0.0,-0.9859,2e-05,1.72812]
[1776464091880,41.02,77512.16,0.0,-0.98602,2e-05,1.71446]
[1776464092478,41.02,77512.16,0.0,-0.98602,2e-05,1.71446]
[1776464092820,41.02,77456.93,0.0,-0.98699,2e-05,1.61036]
[1776464093821,41.02,77447.05,0.0,-0.98716,2e-05,1.59228]
[1776464094826,41.02,77438.51,0.0,-0.9873,2e-05,1.57678]
[1776464095752,41.02,77438.51,0.0,-0.9873,2e-05,1.57678]
[1776464095833,41.02,77441.06,0.0,-0.98726,2e-05,1.5814]
[1776464096839,41.02,77448.33,0.0,-0.98714,2e-05,1.59461]
[1776464099861,41.02,77448.48,0.0,-0.98713,2e-05,1.59489]
[1776464102882,41.02,77452.26,0.0,-0.98707,2e-05,1.6018]
[1776464105903,41.02,77455.93,0.0,-0.98701,2e-05,1.60853]
[1776464110938,41.02,77458.04,0.0,-0.98697,2e-05,1.61241]
[1776464114966,41.02,77464.85,0.0,-0.98686,2e-05,1.62498]
[1776464118091,41.02,77466.49,0.0,-0.98683,2e-05,1.62802]
[1776464118202,41.02,77466.49,0.0,-0.98683,2e-05,1.62802]
[1776464118304,41.02,77469.57,0.0,-0.98677,2e-05,1.63374]
[1776464122648,41.02,77470.36,0.0,-0.98676,2e-05,1.6352]
[1776464122696,41.02,77470.36,0.0,-0.98676,2e-05,1.6352]
[1776464122749,41.02,77470.22,0.0,-0.98676,2e-05,1.63494]
[1776464123577,41.02,77470.22,0.0,-0.98676,2e-05,1.63494]
[1776464125036,41.02,77473.32,0.0,-0.98671,2e-05,1.64072]
[1776464130071,41.02,77475.43,0.0,-0.98667,2e-05,1.64466]
[1776464132438,41.02,77475.52,0.0,-0.98669,2e-05,1.64241]
[1776464132689,41.02,77475.52,0.0,-0.98669,2e-05,1.64241]
[1776464132790,41.02,77479.36,0.0,-0.98662,2e-05,1.64959]
[1776464138127,41.01,77480.41,0.0,-0.98662,2e-05,1.65053]
[1776464143162,41.01,77472.22,0.0,-0.98676,2e-05,1.63471]
[1776464144169,41.01,77458.92,0.0,-0.98699,2e-05,1.61011]
[1776464145137,41.01,77458.92,0.0,-0.98699,2e-05,1.61011]
[1776464145187,41.01,77444.44,0.0,-0.98723,2e-05,1.58365]
[1776464146196,41.01,77432.51,0.0,-0.98743,2e-05,1.56212]
[1776464147201,41.01,77431.43,0.0,-0.98745,2e-05,1.56018]
[1776464148641,41.01,77431.43,0.0,-0.98745,2e-05,1.56018]
[1776464150040,41.01,77430.39,0.0,-0.98747,2e-05,1.55832]
[1776464150223,41.01,77408.11,0.0,-0.98783,2e-05,1.5188]
[1776464151245,41.01,77398.83,0.0,-0.98798,2e-05,1.50257]
[1776464152238,41.01,77395.38,0.0,-0.98803,2e-05,1.49658]
[1776464153564,41.01,77395.38,0.0,-0.98803,2e-05,1.49658]
[1776464155259,41.01,77399.58,0.0,-0.98797,2e-05,1.50388]
[1776464157273,41.01,77396.17,0.0,-0.98802,2e-05,1.49795]
[1776464160294,41.01,77393.09,0.0,-0.98807,2e-05,1.49261]
[1776464162308,41.01,77398.17,0.0,-0.98799,2e-05,1.50143]
[1776464164322,41.01,77402.86,0.0,-0.98791,2e-05,1.5096]
[1776464165815,41.01,77402.86,0.0,-0.98791,2e-05,1.5096]
[1776464165938,41.01,77402.86,0.0,-0.98791,2e-05,1.5096]
[1776464165876,41.01,77406.52,0.0,-0.98786,2e-05,1.51601]
[1776464168931,41.01,77406.89,0.0,-0.98785,2e-05,1.51666]
[1776464169194,41.01,77407.22,0.0,-0.98784,2e-05,1.51724]
[1776464169900,41.01,77407.83,0.0,-0.98783,2e-05,1.51831]
[1776464176406,41.01,77408.01,0.0,-0.98783,2e-05,1.51862]
[1776464181945,41.01,77408.33,0.0,-0.98783,2e-05,1.51918]
[1776464182448,41.01,77414.17,0.0,-0.98773,2e-05,1.52947]
[1776464183685,41.01,77414.17,0.0,-0.98773,2e-05,1.52947]
[1776464183702,41.01,77422.41,0.0,-0.9876,2e-05,1.54407]
[1776464184462,41.01,77428.37,0.0,-0.9875,2e-05,1.5547]
[1776464186423,41.01,77427.99,0.0,-0.98751,2e-05,1.55402]
[1776464186439,41.01,77427.99,0.0,-0.98751,2e-05,1.55402]
[1776464186476,41.01,77427.29,0.0,-0.98752,2e-05,1.55277]
[1776464190504,41.01,77432.58,0.0,-0.98743,2e-05,1.56224]
[1776464192017,41.01,77432.58,0.0,-0.98743,2e-05,1.56224]
[1776464192042,41.01,77433.72,0.0,-0.98743,2e-05,1.56195]
[1776464192187,41.01,77433.72,0.0,-0.98743,2e-05,1.56195]
[1776464198562,41.01,77433.25,0.0,-0.98744,2e-05,1.5611]
[1776464200577,41.01,77426.31,0.0,-0.98755,2e-05,1.54869]
[1776464202647,41.01,77425.56,0.0,-0.98756,2e-05,1.54735]
[1776464202688,41.01,77425.56,0.0,-0.98756,2e-05,1.54735]
[1776464202749,41.01,77425.56,0.0,-0.98756,2e-05,1.54735]
[1776464202941,41.01,77425.56,0.0,-0.98756,2e-05,1.54735]
[1776464202970,41.01,77425.28,0.0,-0.98757,2e-05,1.54685]
[1776464208637,41.01,77424.48,0.0,-0.98758,2e-05,1.54543]
[1776464214895,41.01,77424.41,0.0,-0.98758,2e-05,1.5453]
[1776464214941,41.01,77424.41,0.0,-0.98758,2e-05,1.5453]
[1776464215019,41.01,77424.41,0.0,-0.98758,2e-05,1.5453]
[1776464215012,41.01,77424.45,0.0,-0.98758,2e-05,1.54537]
[1776464215190,41.01,77424.45,0.0,-0.98758,2e-05,1.54537]
[1776464218713,41.01,77430.14,0.0,-0.98749,2e-05,1.55553]
[1776464219716,41.01,77435.35,0.0,-0.9874,2e-05,1.56488]
[1776464220723,41.01,77440.71,0.0,-0.98731,2e-05,1.57454]
[1776464221730,41.01,77447.74,0.0,-0.9872,2e-05,1.58728]
[1776464222737,41.01,77451.42,0.0,-0.98714,2e-05,1.59398]
[1776464224359,41.01,77453.36,0.0,-0.9871,2e-05,1.59753]
[1776464224435,41.01,77453.36,0.0,-0.9871,2e-05,1.59753]
[1776464224543,41.01,77453.36,0.0,-0.9871,2e-05,1.59753]
[1776464224689,41.01,77453.36,0.0,-0.9871,2e-05,1.59753]
[1776464224751,41.01,77453.41,0.0,-0.9871,2e-05,1.59762]
[1776464229786,41.01,77452.07,0.0,-0.98712,2e-05,1.59517]
[1776464232807,41.01,77448.46,0.0,-0.98719,2e-05,1.58859]
[1776464233814,41.01,77438.36,0.0,-0.98735,2e-05,1.5703]
[1776464234820,41.01,77434.99,0.0,-0.98741,2e-05,1.56423]
[1776464235828,41.01,77431.79,0.0,-0.98746,2e-05,1.55848]
[1776464237078,41.01,77431.79,0.0,-0.98746,2e-05,1.55848]
[1776464237199,41.01,77431.8,0.0,-0.98746,2e-05,1.5585]
[1776464237220,41.01,77431.8,0.0,-0.98746,2e-05,1.5585]
[1776464237436,41.01,77431.8,0.0,-0.98746,2e-05,1.5585]
[1776464237842,41.01,77431.41,0.0,-0.98747,2e-05,1.5578]
[1776464239856,41.01,77428.57,0.0,-0.98752,2e-05,1.55272]
[1776464240863,41.01,77421.92,0.0,-0.98762,2e-05,1.54087]
[1776464242877,41.01,77423.65,0.0,-0.9876,2e-05,1.54395]
[1776464243342,41.01,77423.65,0.0,-0.9876,2e-05,1.54395]
[1776464243441,41.01,77423.65,0.0,-0.9876,2e-05,1.54395]
[1776464244050,41.01,77423.65,0.0,-0.9876,2e-05,1.54395]
[1776464243883,41.01,77424.64,0.0,-0.98758,2e-05,1.54571]
[1776464244191,41.01,77424.64,0.0,-0.98758,2e-05,1.54571]
[1776464249936,41.01,77418.99,0.0,-0.98767,2e-05,1.53568]
[1776464250937,41.01,77388.42,0.0,-0.98816,2e-05,1.48228]
[1776464251443,41.01,77388.42,0.0,-0.98816,2e-05,1.48228]
[1776464251953,41.01,77374.06,0.0,-0.9884,2e-05,1.45548]
[1776464252960,41.01,77374.4,0.0,-0.98839,2e-05,1.45605]
[1776464253967,41.01,77361.53,0.0,-0.98859,2e-05,1.43433]
[1776464254974,41.01,77369.19,0.0,-0.98847,2e-05,1.44723]
[1776464255322,41.01,77369.19,0.0,-0.98847,2e-05,1.44723]
[1776464255981,41.01,77368.49,0.0,-0.98849,2e-05,1.44604]
[1776464256988,41.01,77368.76,0.0,-0.98848,2e-05,1.4465]
[1776464257996,41.01,77365.37,0.0,-0.98853,2e-05,1.44078]
[1776464260015,41.01,77356.61,0.0,-0.98867,2e-05,1.42609]
[1776464262028,41.01,77354.74,0.0,-0.98869,2e-05,1.42297]
[1776464264042,41.01,77358.64,0.0,-0.98864,2e-05,1.42949]
[1776464265049,41.01,77362.27,0.0,-0.98858,2e-05,1.43557]
[1776464267063,41.01,77364.89,0.0,-0.98854,2e-05,1.43997]
[1776464269952,41.01,77365.71,0.0,-0.98853,2e-05,1.44135]
[1776464270084,41.01,77365.67,0.0,-0.98853,2e-05,1.44129]
[1776464270190,41.01,77365.67,0.0,-0.98853,2e-05,1.44129]
[1776464270377,41.01,77365.67,0.0,-0.98853,2e-05,1.44129]
[1776464270442,41.01,77365.67,0.0,-0.98853,2e-05,1.44129]
[1776464272098,41.01,77369.77,0.0,-0.98847,2e-05,1.44821]
[1776464273106,41.01,77381.69,0.0,-0.98828,2e-05,1.46847]
[1776464274113,41.01,77382.59,0.0,-0.98827,2e-05,1.47001]
[1776464275120,41.01,77385.83,0.0,-0.98822,2e-05,1.47557]
[1776464276127,41.01,77392.71,0.0,-0.98811,2e-05,1.48741]
[1776464277134,41.01,77400.8,0.0,-0.98798,2e-05,1.50144]
[1776464278141,41.01,77401.53,0.0,-0.98797,2e-05,1.50271]
[1776464279148,41.01,77406.53,0.0,-0.98789,2e-05,1.51144]
[1776464280155,41.01,77411.37,0.0,-0.98781,2e-05,1.51992]
[1776464281162,41.01,77406.64,0.0,-0.98789,2e-05,1.51163]
[1776464282169,41.01,77401.64,0.0,-0.98797,2e-05,1.5029]
[1776464284395,41.01,77400.91,0.0,-0.98798,2e-05,1.50163]
[1776464284437,41.01,77400.91,0.0,-0.98798,2e-05,1.50163]
[1776464284548,41.01,77400.91,0.0,-0.98798,2e-05,1.50163]
[1776464284695,41.01,77400.91,0.0,-0.98798,2e-05,1.50163]
[1776464284796,41.01,77400.1,0.0,-0.98799,2e-05,1.50022]
[1776464286893,41.01,77394.99,0.0,-0.98807,2e-05,1.49135]
[1776464287205,41.01,77390.3,0.0,-0.98815,2e-05,1.48325]
[1776464289460,41.01,77388.29,0.0,-0.98818,2e-05,1.47979]
[1776464289634,41.01,77388.29,0.0,-0.98818,2e-05,1.47979]
[1776464289693,41.01,77388.29,0.0,-0.98818,2e-05,1.47979]
[1776464289735,41.01,77387.83,0.0,-0.98819,2e-05,1.479]
[1776464294254,41.01,77382.36,0.0,-0.98827,2e-05,1.46962]
[1776464296154,41.01,77382.36,0.0,-0.98827,2e-05,1.46962]
[1776464296194,41.01,77381.87,0.0,-0.98828,2e-05,1.46878]
[1776464296305,41.01,77381.87,0.0,-0.98828,2e-05,1.46878]
[1776464296444,41.01,77381.87,0.0,-0.98828,2e-05,1.46878]
[1776464296545,41.01,77381.55,0.0,-0.98828,2e-05,1.46823]
[1776464302310,41.01,77382.96,0.0,-0.98826,2e-05,1.47065]
[1776464304660,41.01,77383.28,0.0,-0.98826,2e-05,1.47119]
[1776464304690,41.01,77383.28,0.0,-0.98826,2e-05,1.47119]
[1776464305097,41.01,77383.28,0.0,-0.98826,2e-05,1.47119]
[1776464304762,41.01,77383.5,0.0,-0.98825,2e-05,1.47157]
[1776464305195,41.01,77383.5,0.0,-0.98825,2e-05,1.47157]
[1776464310366,41.01,77381.59,0.0,-0.98828,2e-05,1.4683]
[1776464317415,41.01,77382.34,0.0,-0.98829,2e-05,1.46734]
[1776464322513,41.01,77382.67,0.0,-0.98828,2e-05,1.4679]
[1776464322697,41.01,77382.67,0.0,-0.98828,2e-05,1.4679]
[1776464322798,41.01,77382.95,0.0,-0.98828,2e-05,1.46838]
[1776464323703,41.01,77382.95,0.0,-0.98828,2e-05,1.46838]
[1776464323948,41.01,77382.95,0.0,-0.98828,2e-05,1.46838]
[1776464329499,41.01,77383.91,0.0,-0.98826,2e-05,1.47002]
[1776464337531,41.01,77383.45,0.0,-0.98827,2e-05,1.46923]
[1776464337585,41.01,77383.45,0.0,-0.98827,2e-05,1.46923]
[1776464337696,41.01,77383.45,0.0,-0.98827,2e-05,1.46923]
[1776464337780,41.01,77383.38,0.0,-0.98827,2e-05,1.46911]
[1776464343288,41.01,77383.06,0.0,-0.98828,2e-05,1.46857]
[1776464343598,41.01,77376.94,0.0,-0.98837,2e-05,1.45813]
[1776464344605,41.01,77373.98,0.0,-0.98842,2e-05,1.4531]
[1776464346942,41.01,77372.87,0.0,-0.98844,2e-05,1.45122]
[1776464352662,41.01,77378.11,0.0,-0.98835,2e-05,1.46012]
[1776464356786,41.01,77379.21,0.0,-0.98834,2e-05,1.46199]
[1776464356939,41.01,77379.21,0.0,-0.98834,2e-05,1.46199]
[1776464357100,41.01,77379.21,0.0,-0.98834,2e-05,1.46199]
[1776464357193,41.01,77379.21,0.0,-0.98834,2e-05,1.46199]
[1776464357121,41.01,77378.21,0.0,-0.98835,2e-05,1.46029]
[1776464358704,41.01,77374.64,0.0,-0.98841,2e-05,1.45422]
[1776464362732,41.01,77364.52,0.0,-0.98856,2e-05,1.43713]
[1776464363739,41.01,77365.99,0.0,-0.98854,2e-05,1.43961]
[1776464364327,41.01,77365.99,0.0,-0.98854,2e-05,1.43961]
[1776464364436,41.01,77365.99,0.0,-0.98854,2e-05,1.43961]
[1776464364547,41.01,77365.99,0.0,-0.98854,2e-05,1.43961]
[1776464364696,41.01,77365.99,0.0,-0.98854,2e-05,1.43961]
[1776464364746,41.01,77364.57,0.0,-0.98856,2e-05,1.43722]
[1776464369781,41.01,77361.32,0.0,-0.98861,2e-05,1.43176]
[1776464371739,41.01,77361.32,0.0,-0.98861,2e-05,1.43176]
[1776464371943,41.01,77361.32,0.0,-0.98861,2e-05,1.43176]
[1776464371947,41.01,77361.32,0.0,-0.98861,2e-05,1.43176]
[1776464372192,41.01,77361.32,0.0,-0.98861,2e-05,1.43176]
[1776464371983,41.01,77361.32,0.0,-0.98863,2e-05,1.42955]
[1776464374816,41.01,77369.44,0.0,-0.98851,2e-05,1.4432]
[1776464375822,41.01,77376.07,0.0,-0.9884,2e-05,1.45442]
[1776464377028,41.01,77376.07,0.0,-0.9884,2e-05,1.45442]
[1776464377194,41.01,77376.07,0.0,-0.9884,2e-05,1.45442]
[1776464377227,41.01,77376.07,0.0,-0.9884,2e-05,1.45442]
[1776464377129,41.01,77376.1,0.0,-0.9884,2e-05,1.45447]
[1776464377440,41.01,77376.1,0.0,-0.9884,2e-05,1.45447]
[1776464381865,41.01,77387.43,0.0,-0.98823,2e-05,1.4738]
[1776464382872,41.01,77391.6,0.0,-0.98816,2e-05,1.48097]
[1776464384355,41.01,77392.59,0.0,-0.98815,2e-05,1.48267]
[1776464384435,41.01,77392.59,0.0,-0.98815,2e-05,1.48267]
[1776464384663,41.01,77392.59,0.0,-0.98815,2e-05,1.48267]
[1776464384691,41.01,77392.59,0.0,-0.98815,2e-05,1.48267]
[1776464384764,41.01,77392.59,0.0,-0.98815,2e-05,1.48267]
[1776464389921,41.01,77392.44,0.0,-0.98815,2e-05,1.48241]
[1776464393442,41.01,77390.71,0.0,-0.98818,2e-05,1.47943]
[1776464393609,41.01,77390.71,0.0,-0.98818,2e-05,1.47943]
[1776464393690,41.01,77390.71,0.0,-0.98818,2e-05,1.47943]
[1776464393949,41.01,77391.28,0.0,-0.98817,2e-05,1.48041]
[1776464398985,41.01,77392.54,0.0,-0.98815,2e-05,1.48258]
[1776464403012,41.01,77389.7,0.0,-0.98819,2e-05,1.4777]
[1776464407842,41.01,77389.75,0.0,-0.98819,2e-05,1.47778]
[1776464407937,41.01,77389.75,0.0,-0.98819,2e-05,1.47778]
[1776464408145,41.01,77389.75,0.0,-0.98819,2e-05,1.47778]
[1776464408194,41.01,77389.75,0.0,-0.98819,2e-05,1.47778]
[1776464408247,41.01,77389.75,0.0,-0.98819,2e-05,1.47778]
[1776464410935,41.01,77389.76,0.0,-0.98819,2e-05,1.4778]
[1776464411073,41.01,77389.19,0.0,-0.9882,2e-05,1.47682]
[1776464412078,41.01,77389.19,0.0,-0.9882,2e-05,1.47682]
[1776464412195,41.01,77389.19,0.0,-0.9882,2e-05,1.47682]
[1776464416110,41.01,77382.01,0.0,-0.98831,2e-05,1.46452]
[1776464417104,41.01,77382.01,0.0,-0.98831,2e-05,1.46452]
[1776464417193,41.01,77382.01,0.0,-0.98831,2e-05,1.46452]
[1776464417247,41.01,77382.01,0.0,-0.98831,2e-05,1.46452]
[1776464417270,41.01,77378.59,0.0,-0.98836,2e-05,1.4587]
[1776464417437,41.01,77378.59,0.0,-0.98836,2e-05,1.4587]
[1776464423159,41.01,77377.17,0.0,-0.98839,2e-05,1.45628]
[1776464423802,41.01,77377.17,0.0,-0.98839,2e-05,1.45628]
[1776464423936,41.01,77377.17,0.0,-0.98839,2e-05,1.45628]
[1776464424166,41.01,77376.6,0.0,-0.9884,2e-05,1.45531]
[1776464424557,41.01,77376.6,0.0,-0.9884,2e-05,1.45531]
[1776464424689,41.01,77376.6,0.0,-0.9884,2e-05,1.45531]
[1776464428256,41.01,77370.66,0.0,-0.98849,2e-05,1.44526]
[1776464429077,41.01,77370.66,0.0,-0.98849,2e-05,1.44526]
[1776464429188,41.01,77370.66,0.0,-0.98849,2e-05,1.44526]
[1776464429250,41.01,77370.66,0.0,-0.98849,2e-05,1.44526]
[1776464429289,41.01,77368.78,0.0,-0.98852,2e-05,1.44208]
[1776464429438,41.01,77368.78,0.0,-0.98852,2e-05,1.44208]
[1776464432223,41.01,77372.02,0.0,-0.98848,2e-05,1.44533]
[1776464433230,41.01,77381.36,0.0,-0.98834,2e-05,1.46117]
[1776464433967,41.01,77381.36,0.0,-0.98834,2e-05,1.46117]
[1776464434136,41.01,77381.36,0.0,-0.98834,2e-05,1.46117]
[1776464434189,41.01,77381.36,0.0,-0.98834,2e-05,1.46117]
[1776464434237,41.01,77383.99,0.0,-0.9883,2e-05,1.46566]
[1776464436251,41.01,77389.6,0.0,-0.98821,2e-05,1.47526]
[1776464440279,41.01,77398.62,0.0,-0.98807,2e-05,1.49082]
[1776464441286,41.01,77404.57,0.0,-0.98797,2e-05,1.50115]
[1776464442491,41.01,77405.41,0.0,-0.98796,2e-05,1.50261]
[1776464442691,41.01,77405.41,0.0,-0.98796,2e-05,1.50261]
[1776464442696,41.01,77405.41,0.0,-0.98796,2e-05,1.50261]
[1776464442936,41.01,77405.41,0.0,-0.98796,2e-05,1.50261]
[1776464444307,41.01,77405.44,0.0,-0.98796,2e-05,1.50266]
[1776464450349,41.01,77413.16,0.0,-0.98784,2e-05,1.51616]
[1776464451356,41.01,77416.99,0.0,-0.98778,2e-05,1.52289]
[1776464453555,41.01,77415.71,0.0,-0.9878,2e-05,1.52064]
[1776464453690,41.01,77415.71,0.0,-0.9878,2e-05,1.52064]
[1776464453751,41.01,77415.71,0.0,-0.9878,2e-05,1.52064]
[1776464453937,41.01,77415.71,0.0,-0.9878,2e-05,1.52064]
[1776464453963,41.01,77415.27,0.0,-0.9878,2e-05,1.51987]
[1776464457398,41.01,77417.91,0.0,-0.98776,2e-05,1.52451]
[1776464460460,41.01,77416.34,0.0,-0.98779,2e-05,1.52175]
[1776464460688,41.01,77416.34,0.0,-0.98779,2e-05,1.52175]
[1776464460737,41.01,77416.34,0.0,-0.98779,2e-05,1.52175]
[1776464460936,41.01,77416.34,0.0,-0.98779,2e-05,1.52175]
[1776464461038,41.01,77416.41,0.0,-0.98779,2e-05,1.52187]
[1776464469481,41.01,77417.21,0.0,-0.98777,2e-05,1.52328]
[1776464472272,41.01,77417.21,0.0,-0.98777,2e-05,1.52328]
[1776464472277,41.01,77417.17,0.0,-0.98777,2e-05,1.52321]
[1776464472388,41.01,77417.17,0.0,-0.98777,2e-05,1.52321]
[1776464472440,41.01,77417.17,0.0,-0.98777,2e-05,1.52321]
[1776464472503,41.01,77417.14,0.0,-0.98777,2e-05,1.52316]
[1776464476440,41.01,77418.02,0.0,-0.98776,2e-05,1.52471]
[1776464476687,41.01,77418.02,0.0,-0.98776,2e-05,1.52471]
[1776464476933,41.01,77418.02,0.0,-0.98776,2e-05,1.52471]
[1776464477194,41.01,77418.02,0.0,-0.98776,2e-05,1.52471]
[1776464477244,41.01,77416.3,0.0,-0.98779,2e-05,1.52168]
[1776464477538,41.01,77412.97,0.0,-0.98784,2e-05,1.51583]
[1776464480559,41.01,77415.39,0.0,-0.9878,2e-05,1.52008]
[1776464483634,41.01,77416.22,0.0,-0.98779,2e-05,1.52154]
[1776464483694,41.01,77416.22,0.0,-0.98779,2e-05,1.52154]
[1776464483795,41.01,77418.78,0.0,-0.98775,2e-05,1.52605]
[1776464484587,41.01,77422.58,0.0,-0.98769,2e-05,1.53276]
[1776464485593,41.01,77426.8,0.0,-0.98762,2e-05,1.54025]
[1776464486568,41.01,77426.8,0.0,-0.98762,2e-05,1.54025]
[1776464486690,41.01,77426.8,0.0,-0.98762,2e-05,1.54025]
[1776464486791,41.01,77429.12,0.0,-0.98758,2e-05,1.54437]
[1776464488976,41.01,77430.15,0.0,-0.98756,2e-05,1.54621]
[1776464489195,41.01,77430.15,0.0,-0.98756,2e-05,1.54621]
[1776464489286,41.01,77432.22,0.0,-0.98753,2e-05,1.5499]
[1776464495209,41.01,77429.03,0.0,-0.9876,2e-05,1.54189]
[1776464495293,41.01,77424.79,0.0,-0.98767,2e-05,1.53436]
[1776464495440,41.01,77424.79,0.0,-0.98767,2e-05,1.53436]
[1776464500699,41.01,77422.85,0.0,-0.9877,2e-05,1.53092]
[1776464506126,41.01,77423.05,0.0,-0.9877,2e-05,1.53128]
[1776464506193,41.01,77423.05,0.0,-0.9877,2e-05,1.53128]
[1776464507480,41.01,77421.2,0.0,-0.98773,2e-05,1.52801]
[1776464507691,41.01,77421.2,0.0,-0.98773,2e-05,1.52801]
[1776464507748,41.01,77418.9,0.0,-0.98776,2e-05,1.52395]
[1776464508755,41.01,77405.94,0.0,-0.98797,2e-05,1.50125]
[1776464509414,41.01,77405.94,0.0,-0.98797,2e-05,1.50125]
[1776464509436,41.01,77405.94,0.0,-0.98797,2e-05,1.50125]
[1776464509762,41.01,77399.47,0.0,-0.98807,2e-05,1.49001]
[1776464513790,41.01,77399.6,0.0,-0.98807,2e-05,1.49024]
[1776464518985,41.01,77397.96,0.0,-0.9881,2e-05,1.4874]
[1776464519194,41.01,77397.96,0.0,-0.9881,2e-05,1.4874]
[1776464519343,41.01,77397.96,0.0,-0.9881,2e-05,1.4874]
[1776464519356,41.01,77398.01,0.0,-0.9881,2e-05,1.48749]
[1776464519436,41.01,77398.01,0.0,-0.9881,2e-05,1.48749]
[1776464526881,41.01,77409.08,0.0,-0.98792,2e-05,1.50672]
[1776464527449,41.01,77409.08,0.0,-0.98792,2e-05,1.50672]
[1776464527693,41.01,77409.08,0.0,-0.98792,2e-05,1.50672]
[1776464527914,41.01,77409.08,0.0,-0.98792,2e-05,1.50672]
[1776464527936,41.01,77409.08,0.0,-0.98792,2e-05,1.50672]
[1776464528016,41.01,77408.77,0.0,-0.98793,2e-05,1.50618]
[1776464533930,41.01,77417.89,0.0,-0.98778,2e-05,1.52217]
[1776464534937,41.01,77424.4,0.0,-0.98767,2e-05,1.53367]
[1776464535822,41.01,77424.4,0.0,-0.98767,2e-05,1.53367]
[1776464535936,41.01,77424.4,0.0,-0.98767,2e-05,1.53367]
[1776464536176,41.01,77424.4,0.0,-0.98767,2e-05,1.53367]
[1776464536192,41.01,77424.4,0.0,-0.98767,2e-05,1.53367]
[1776464536209,41.01,77424.29,0.0,-0.98768,2e-05,1.53347]
[1776464545007,41.01,77422.84,0.0,-0.9877,2e-05,1.53091]
[1776464546479,41.01,77422.77,0.0,-0.9877,2e-05,1.53078]
[1776464546689,41.01,77422.77,0.0,-0.9877,2e-05,1.53078]
[1776464547092,41.01,77422.77,0.0,-0.9877,2e-05,1.53078]
[1776464547187,41.01,77422.77,0.0,-0.9877,2e-05,1.53078]
[1776464547288,41.01,77422.77,0.0,-0.9877,2e-05,1.53078]
[1776464554070,41.01,77424.12,0.0,-0.9877,2e-05,1.53085]
[1776464554763,41.01,77424.12,0.0,-0.9877,2e-05,1.53085]
[1776464554935,41.01,77424.12,0.0,-0.9877,2e-05,1.53085]
[1776464555115,41.01,77424.12,0.0,-0.9877,2e-05,1.53085]
[1776464555198,41.01,77424.12,0.0,-0.9877,2e-05,1.53085]
[1776464555277,41.01,77424.91,0.0,-0.98768,2e-05,1.53225]
[1776464557091,41.01,77430.78,0.0,-0.98759,2e-05,1.54267]
[1776464558966,41.01,77431.32,0.0,-0.98758,2e-05,1.54363]
[1776464559196,41.01,77431.32,0.0,-0.98758,2e-05,1.54363]
[1776464559241,41.01,77431.32,0.0,-0.98758,2e-05,1.54363]
[1776464559264,41.01,77436.94,0.0,-0.98749,2e-05,1.55366]
[1776464559437,41.01,77436.94,0.0,-0.98749,2e-05,1.55366]
[1776464560112,41.01,77439.61,0.0,-0.98744,2e-05,1.55845]
[1776464565147,41.01,77437.29,0.0,-0.98748,2e-05,1.55429]
[1776464566379,41.01,77437.29,0.0,-0.98748,2e-05,1.55429]
[1776464566436,41.01,77437.29,0.0,-0.98748,2e-05,1.55429]
[1776464566606,41.01,77437.18,0.0,-0.98748,2e-05,1.55409]
[1776464566688,41.01,77437.18,0.0,-0.98748,2e-05,1.55409]
[1776464567162,41.01,77437.04,0.0,-0.98749,2e-05,1.55384]
[1776464571189,41.01,77439.03,0.0,-0.98745,2e-05,1.55741]
[1776464572590,41.01,77438.78,0.0,-0.98746,2e-05,1.55696]
[1776464572689,41.01,77438.78,0.0,-0.98746,2e-05,1.55696]
[1776464573263,41.01,77438.78,0.0,-0.98746,2e-05,1.55696]
[1776464573437,41.01,77438.78,0.0,-0.98746,2e-05,1.55696]
[1776464573298,41.01,77438.69,0.0,-0.98746,2e-05,1.5568]
[1776464580252,41.01,77438.05,0.0,-0.98747,2e-05,1.55565]
[1776464582459,41.01,77438.14,0.0,-0.98747,2e-05,1.55581]
[1776464582688,41.01,77438.14,0.0,-0.98747,2e-05,1.55581]
[1776464583121,41.01,77438.14,0.0,-0.98747,2e-05,1.55581]
[1776464583193,41.01,77438.14,0.0,-0.98747,2e-05,1.55581]
[1776464583274,41.01,77437.82,0.0,-0.98747,2e-05,1.55524]
[1776464589316,41.01,77436.99,0.0,-0.98749,2e-05,1.55375]
[1776464594352,41.01,77437.06,0.0,-0.98748,2e-05,1.55388]
[1776464596164,41.01,77437.12,0.0,-0.98748,2e-05,1.55399]
[1776464596196,41.01,77437.12,0.0,-0.98748,2e-05,1.55399]
[1776464596937,41.01,77437.2,0.0,-0.98748,2e-05,1.55413]
[1776464597372,41.01,77438.27,0.0,-0.98746,2e-05,1.55605]
[1776464602409,41.01,77438.04,0.0,-0.98747,2e-05,1.55563]
[1776464607444,41.01,77437.35,0.0,-0.98748,2e-05,1.5544]
[1776464612478,41.01,77436.72,0.0,-0.98751,2e-05,1.55093]
[1776464615150,41.01,77436.65,0.0,-0.98751,2e-05,1.55081]
[1776464615195,41.01,77436.65,0.0,-0.98751,2e-05,1.55081]
[1776464624563,41.01,77436.56,0.0,-0.98751,2e-05,1.55064]
[1776464629598,41.01,77436.66,0.0,-0.98751,2e-05,1.55082]
[1776464634633,41.01,77437.34,0.0,-0.9875,2e-05,1.55204]
[1776464639668,41.01,77437.49,0.0,-0.9875,2e-05,1.55231]
[1776464644702,41.01,77438.17,0.0,-0.98748,2e-05,1.55352]
[1776464647252,41.01,77438.17,0.0,-0.98748,2e-05,1.55352]
[1776464647437,41.01,77438.17,0.0,-0.98748,2e-05,1.55352]
[1776464649094,41.01,77438.18,0.0,-0.98748,2e-05,1.55354]
[1776464649189,41.01,77438.18,0.0,-0.98748,2e-05,1.55354]
[1776464649291,41.01,77438.19,0.0,-0.98748,2e-05,1.55356]
[1776464655780,41.01,77438.27,0.0,-0.98748,2e-05,1.5537]
[1776464660815,41.01,77438.61,0.0,-0.98748,2e-05,1.55431]
[1776464665851,41.01,77438.63,0.0,-0.98748,2e-05,1.55435]
[1776464671893,41.01,77438.31,0.0,-0.9875,2e-05,1.55143]
[1776464674497,41.01,77438.32,0.0,-0.9875,2e-05,1.55145]
[1776464674687,41.01,77438.29,0.0,-0.9875,2e-05,1.5514]
[1776464679983,41.01,77436.24,0.0,-0.98753,2e-05,1.54773]
[1776464680187,41.01,77436.24,0.0,-0.98753,2e-05,1.54773]
[1776464680190,41.01,77431.12,0.0,-0.98762,2e-05,1.53862]
[1776464680956,41.01,77421.35,0.0,-0.98778,2e-05,1.52134]
[1776464681964,41.01,77417.58,0.0,-0.98784,2e-05,1.51471]
[1776464683132,41.01,77417.58,0.0,-0.98784,2e-05,1.51471]
[1776464683196,41.01,77417.58,0.0,-0.98784,2e-05,1.51471]
[1776464684075,41.01,77418.02,0.0,-0.98783,2e-05,1.51548]
[1776464684196,41.01,77418.02,0.0,-0.98783,2e-05,1.51548]
[1776464684297,41.01,77416.91,0.0,-0.98785,2e-05,1.51353]
[1776464685987,41.01,77415.22,0.0,-0.98788,2e-05,1.51057]
[1776464685992,41.01,77409.54,0.0,-0.98797,2e-05,1.50065]
[1776464691030,41.01,77409.76,0.0,-0.98796,2e-05,1.50104]
[1776464692197,41.01,77409.76,0.0,-0.98796,2e-05,1.50104]
[1776464692436,41.01,77409.76,0.0,-0.98796,2e-05,1.50104]
[1776464692509,41.01,77409.76,0.0,-0.98796,2e-05,1.50104]
[1776464702112,41.01,77409.29,0.0,-0.98797,2e-05,1.50022]
[1776464703119,41.01,77417.16,0.0,-0.98784,2e-05,1.51397]
[1776464704126,41.01,77417.6,0.0,-0.98784,2e-05,1.51474]
[1776464706140,41.01,77413.19,0.0,-0.98791,2e-05,1.50702]
[1776464710168,41.01,77410.17,0.0,-0.98796,2e-05,1.50175]
[1776464714196,41.01,77405.79,0.0,-0.98803,2e-05,1.49413]
[1776464719232,41.01,77404.87,0.0,-0.98804,2e-05,1.49254]
[1776464724266,41.01,77405.66,0.0,-0.98803,2e-05,1.49391]
[1776464729302,41.01,77407.82,0.0,-0.98799,2e-05,1.49766]
[1776464734337,41.01,77404.74,0.0,-0.98806,2e-05,1.49003]
[1776464741386,41.01,77404.45,0.0,-0.98806,2e-05,1.48953]
[1776464746422,41.01,77403.56,0.0,-0.98808,2e-05,1.48799]
[1776464751457,41.01,77403.55,0.0,-0.98808,2e-05,1.48797]
[1776464757499,41.01,77403.46,0.0,-0.98808,2e-05,1.48781]
[1776464762534,41.01,77403.78,0.0,-0.98808,2e-05,1.48837]
[1776464765555,41.01,77407.87,0.0,-0.98801,2e-05,1.49546]
[1776464767569,41.01,77411.54,0.0,-0.98795,2e-05,1.50185]
[1776464772604,41.01,77412.63,0.0,-0.98793,2e-05,1.50375]
[1776464777642,41.01,77416.29,0.0,-0.98788,2e-05,1.51015]
[1776464782677,41.01,77417.07,0.0,-0.98786,2e-05,1.51151]
[1776464784691,41.01,77428.06,0.0,-0.98769,2e-05,1.53087]
[1776464785697,41.01,77433.35,0.0,-0.9876,2e-05,1.54025]
[1776464792747,41.01,77435.69,0.0,-0.98758,2e-05,1.54208]
[1776464797782,41.01,77436.15,0.0,-0.98757,2e-05,1.5429]
[1776464800925,41.01,77436.05,0.0,-0.98757,2e-05,1.54272]
[1776464802939,41.01,77436.05,0.0,-0.98757,2e-05,1.54272]
[1776464806845,41.01,77447.1,0.0,-0.98739,2e-05,1.56251]
[1776464807852,41.01,77446.92,0.0,-0.98739,2e-05,1.56218]
[1776464810019,41.01,77447.01,0.0,-0.98739,2e-05,1.56234]
[1776464810188,41.01,77447.01,0.0,-0.98739,2e-05,1.56234]
[1776464810238,41.01,77447.01,0.0,-0.98739,2e-05,1.56234]
[1776464816914,41.01,77447.36,0.0,-0.98739,2e-05,1.56297]
[1776464821952,41.01,77442.77,0.0,-0.98746,2e-05,1.55473]
[1776464823448,41.01,77442.77,0.0,-0.98746,2e-05,1.55473]
[1776464823666,41.01,77433.14,0.0,-0.98762,2e-05,1.53755]
[1776464823966,41.01,77428.8,0.0,-0.98769,2e-05,1.52985]
[1776464826986,41.01,77431.81,0.0,-0.98764,2e-05,1.53519]
[1776464830207,41.01,77430.91,0.0,-0.98766,2e-05,1.53359]
[1776464830439,41.01,77430.91,0.0,-0.98766,2e-05,1.53359]
[1776464830679,41.01,77430.95,0.0,-0.98766,2e-05,1.53366]
[1776464832938,41.01,77431.83,0.0,-0.98764,2e-05,1.53522]
[1776464833029,41.01,77434.94,0.0,-0.98759,2e-05,1.54075]
[1776464836798,41.01,77434.97,0.0,-0.98759,2e-05,1.5408]
[1776464836939,41.01,77434.97,0.0,-0.98759,2e-05,1.5408]
[1776464837057,41.01,77435.16,0.0,-0.98759,2e-05,1.54114]
[1776464842092,41.01,77435.62,0.0,-0.98758,2e-05,1.54196]
[1776464844458,41.01,77435.7,0.0,-0.98758,2e-05,1.5421]
[1776464844690,41.01,77435.7,0.0,-0.98758,2e-05,1.5421]
[1776464850148,41.01,77440.74,0.0,-0.9875,2e-05,1.5511]
[1776464851155,41.01,77445.52,0.0,-0.98744,2e-05,1.55732]
[1776464852424,41.01,77445.52,0.0,-0.98744,2e-05,1.55732]
[1776464852437,41.01,77445.52,0.0,-0.98744,2e-05,1.55732]
[1776464852693,41.01,77445.52,0.0,-0.98744,2e-05,1.55732]
[1776464852936,41.01,77446.13,0.0,-0.98743,2e-05,1.55841]
[1776464853169,41.01,77446.1,0.0,-0.98743,2e-05,1.55836]
[1776464858203,41.01,77447.96,0.0,-0.9874,2e-05,1.5617]
[1776464860417,41.01,77447.64,0.0,-0.9874,2e-05,1.56112]
[1776464860436,41.01,77447.64,0.0,-0.9874,2e-05,1.56112]
[1776464867267,41.01,77447.96,0.0,-0.9874,2e-05,1.5617]
[1776464870999,41.01,77448.66,0.0,-0.98738,2e-05,1.56296]
[1776464871137,41.01,77448.66,0.0,-0.98738,2e-05,1.56296]
[1776464871192,41.01,77448.66,0.0,-0.98738,2e-05,1.56296]
[1776464871216,41.01,77448.66,0.0,-0.98738,2e-05,1.56296]
[1776464876329,41.01,77454.63,0.0,-0.98728,2e-05,1.57373]
[1776464877773,41.01,77455.95,0.0,-0.98726,2e-05,1.57613]
[1776464877935,41.01,77455.95,0.0,-0.98726,2e-05,1.57613]
[1776464877939,41.01,77455.95,0.0,-0.98726,2e-05,1.57613]
[1776464878191,41.01,77455.95,0.0,-0.98726,2e-05,1.57613]
[1776464878344,41.01,77454.87,0.0,-0.98728,2e-05,1.57417]
[1776464883382,41.01,77456.27,0.0,-0.98726,2e-05,1.57671]
[1776464888219,41.01,77457.33,0.0,-0.98724,2e-05,1.57863]
[1776464888416,41.01,77457.33,0.0,-0.98724,2e-05,1.57863]
[1776464888435,41.01,77457.33,0.0,-0.98724,2e-05,1.57863]
[1776464888517,41.01,77457.3,0.0,-0.98724,2e-05,1.57857]
[1776464894459,41.01,77455.03,0.0,-0.98728,2e-05,1.57446]
[1776464897862,41.01,77453.8,0.0,-0.9873,2e-05,1.57223]
[1776464897940,41.01,77453.8,0.0,-0.9873,2e-05,1.57223]
[1776464898168,41.01,77453.8,0.0,-0.9873,2e-05,1.57223]
[1776464898195,41.01,77453.8,0.0,-0.9873,2e-05,1.57223]
[1776464898488,41.01,77452.59,0.0,-0.98732,2e-05,1.57005]
[1776464903526,41.01,77452.16,0.0,-0.98733,2e-05,1.56927]
[1776464908561,41.01,77451.76,0.0,-0.98733,2e-05,1.56855]
[1776464913596,41.01,77452.95,0.0,-0.98733,2e-05,1.56833]
[1776464918631,41.01,77452.66,0.0,-0.98734,2e-05,1.56781]
[1776464923666,41.01,77452.58,0.0,-0.98734,2e-05,1.56767]
[1776464927694,41.01,77449.26,0.0,-0.98739,2e-05,1.56168]
[1776464928533,41.01,77449.26,0.0,-0.98739,2e-05,1.56168]
[1776464928687,41.01,77449.26,0.0,-0.98739,2e-05,1.56168]
[1776464934743,41.01,77448.9,0.0,-0.9874,2e-05,1.56104]
[1776464935291,41.01,77448.9,0.0,-0.9874,2e-05,1.56104]
[1776464935435,41.01,77448.9,0.0,-0.9874,2e-05,1.56104]
[1776464935448,41.01,77448.9,0.0,-0.9874,2e-05,1.56104]
[1776464935693,41.01,77448.9,0.0,-0.9874,2e-05,1.56104]
[1776464935750,41.01,77448.98,0.0,-0.9874,2e-05,1.56118]
[1776464937764,41.01,77454.12,0.0,-0.98731,2e-05,1.57045]
[1776464940796,41.01,77454.54,0.0,-0.9873,2e-05,1.57121]
[1776464940785,41.01,77457.22,0.0,-0.98726,2e-05,1.57606]
[1776464940937,41.01,77457.22,0.0,-0.98726,2e-05,1.57606]
[1776464946830,41.01,77456.54,0.0,-0.98727,2e-05,1.57483]
[1776464948488,41.01,77456.54,0.0,-0.98727,2e-05,1.57483]
[1776464948690,41.01,77456.54,0.0,-0.98727,2e-05,1.57483]
[1776464948744,41.01,77456.54,0.0,-0.98727,2e-05,1.57483]
[1776464948801,41.01,77452.94,0.0,-0.98733,2e-05,1.56832]
[1776464948937,41.01,77452.94,0.0,-0.98733,2e-05,1.56832]
[1776464954887,41.01,77455.09,0.0,-0.9873,2e-05,1.5722]
[1776464958199,41.01,77455.03,0.0,-0.9873,2e-05,1.57209]
[1776464958436,41.01,77455.03,0.0,-0.9873,2e-05,1.57209]
[1776464959924,41.01,77450.73,0.0,-0.98737,2e-05,1.56433]
[1776464960930,41.01,77431.52,0.0,-0.98768,2e-05,1.53002]
[1776464961937,41.01,77428.42,0.0,-0.98773,2e-05,1.52454]
[1776464963281,41.01,77428.42,0.0,-0.98773,2e-05,1.52454]
[1776464963497,41.01,77428.42,0.0,-0.98773,2e-05,1.52454]
[1776464963598,41.01,77428.42,0.0,-0.98773,2e-05,1.52454]
[1776464964363,41.01,77428.42,0.0,-0.98773,2e-05,1.52454]
[1776464968915,41.01,77430.02,0.0,-0.98771,2e-05,1.52737]
[1776464968936,41.01,77430.02,0.0,-0.98771,2e-05,1.52737]
[1776464969062,41.01,77430.02,0.0,-0.98771,2e-05,1.52737]
[1776464969193,41.01,77430.02,0.0,-0.98771,2e-05,1.52737]
[1776464969288,41.01,77430.36,0.0,-0.9877,2e-05,1.52797]
[1776464975602,41.01,77428.53,0.0,-0.98775,2e-05,1.52242]
[1776464975693,41.01,77428.53,0.0,-0.98775,2e-05,1.52242]
[1776464981072,41.01,77428.14,0.0,-0.98776,2e-05,1.52173]
[1776464985100,41.01,77425.35,0.0,-0.9878,2e-05,1.51682]
[1776464985879,41.01,77425.35,0.0,-0.9878,2e-05,1.51682]
[1776464985935,41.01,77425.35,0.0,-0.9878,2e-05,1.51682]
[1776464986105,41.01,77425.35,0.0,-0.9878,2e-05,1.51682]
[1776464986191,41.01,77425.35,0.0,-0.9878,2e-05,1.51682]
[1776464986252,41.01,77425.41,0.0,-0.9878,2e-05,1.51693]
[1776464997185,41.01,77425.34,0.0,-0.9878,2e-05,1.5168]
[1776464998501,41.01,77425.34,0.0,-0.9878,2e-05,1.5168]
[1776464998688,41.01,77425.34,0.0,-0.9878,2e-05,1.5168]
[1776465001213,41.01,77417.66,0.0,-0.98793,2e-05,1.50335]
[1776465002220,41.01,77404.27,0.0,-0.98814,2e-05,1.48012]
[1776465003227,41.01,77393.88,0.0,-0.9883,2e-05,1.46229]
[1776465004234,41.01,77393.78,0.0,-0.9883,2e-05,1.46212]
[1776465007256,41.01,77397.48,0.0,-0.98824,2e-05,1.46844]
[1776465009170,41.01,77397.75,0.0,-0.98824,2e-05,1.46891]
[1776465009187,41.01,77397.75,0.0,-0.98824,2e-05,1.46891]
[1776465009433,41.01,77397.75,0.0,-0.98824,2e-05,1.46891]
[1776465009696,41.01,77397.75,0.0,-0.98824,2e-05,1.46891]
[1776465009720,41.01,77396.8,0.0,-0.98826,2e-05,1.46728]
[1776465011284,41.01,77400.84,0.0,-0.98819,2e-05,1.47421]
[1776465012291,41.01,77405.2,0.0,-0.98812,2e-05,1.48172]
[1776465013418,41.01,77405.2,0.0,-0.98812,2e-05,1.48172]
[1776465013436,41.01,77405.2,0.0,-0.98812,2e-05,1.48172]
[1776465014305,41.01,77402.66,0.0,-0.98816,2e-05,1.47734]
[1776465019340,41.01,77403.38,0.0,-0.98815,2e-05,1.47858]
[1776465022361,41.01,77400.82,0.0,-0.98819,2e-05,1.47418]
[1776465023385,41.01,77400.82,0.0,-0.98819,2e-05,1.47418]
[1776465023439,41.01,77400.82,0.0,-0.98819,2e-05,1.47418]
[1776465023598,41.01,77400.82,0.0,-0.98819,2e-05,1.47418]
[1776465023691,41.01,77400.82,0.0,-0.98819,2e-05,1.47418]
[1776465023792,41.01,77399.74,0.0,-0.98821,2e-05,1.47232]
[1776465026916,41.01,77397.93,0.0,-0.98824,2e-05,1.46922]
[1776465026936,41.01,77398.56,0.0,-0.98823,2e-05,1.4703]
[1776465030417,41.01,77402.56,0.0,-0.98817,2e-05,1.47717]
[1776465032034,41.01,77403.52,0.0,-0.98817,2e-05,1.47655]
[1776465032431,41.01,77392.2,0.0,-0.98834,2e-05,1.45717]
[1776465033438,41.01,77388.23,0.0,-0.98841,2e-05,1.45042]
[1776465035535,41.01,77387.81,0.0,-0.98841,2e-05,1.44971]
[1776465038474,41.01,77383.16,0.0,-0.98848,2e-05,1.44184]
[1776465039481,41.01,77370.49,0.0,-0.98868,2e-05,1.42056]
[1776465040488,41.01,77367.82,0.0,-0.98872,2e-05,1.41611]
[1776465041495,41.01,77371.84,0.0,-0.98866,2e-05,1.42282]
[1776465042364,41.01,77371.84,0.0,-0.98866,2e-05,1.42282]
[1776465042426,41.01,77371.84,0.0,-0.98866,2e-05,1.42282]
[1776465042438,41.01,77371.84,0.0,-0.98866,2e-05,1.42282]
[1776465042502,41.01,77373.53,0.0,-0.98863,2e-05,1.42565]
[1776465045526,41.01,77380.81,0.0,-0.98852,2e-05,1.43787]
[1776465046670,41.01,77380.81,0.0,-0.98852,2e-05,1.43787]
[1776465046892,41.01,77380.81,0.0,-0.98852,2e-05,1.43787]
[1776465046709,41.01,77383.49,0.0,-0.98848,2e-05,1.44239]
[1776465047540,41.01,77383.27,0.0,-0.98848,2e-05,1.44202]
[1776465048895,41.01,77383.27,0.0,-0.98848,2e-05,1.44202]
[1776465053582,41.01,77388.25,0.0,-0.98841,2e-05,1.45045]
[1776465054282,41.01,77388.25,0.0,-0.98841,2e-05,1.45045]
[1776465054436,41.01,77388.25,0.0,-0.98841,2e-05,1.45045]
[1776465054573,41.01,77388.25,0.0,-0.98841,2e-05,1.45045]
[1776465054698,41.01,77388.25,0.0,-0.98841,2e-05,1.45045]
[1776465054789,41.01,77390.09,0.0,-0.98838,2e-05,1.45358]
[1776465056603,41.01,77393.7,0.0,-0.98832,2e-05,1.45973]
[1776465058234,41.01,77396.11,0.0,-0.98828,2e-05,1.46384]
[1776465058437,41.01,77396.11,0.0,-0.98828,2e-05,1.46384]
[1776465060631,41.01,77403.36,0.0,-0.98817,2e-05,1.47628]
[1776465061638,41.01,77410.46,0.0,-0.98806,2e-05,1.48854]
[1776465063764,41.01,77412.26,0.0,-0.98803,2e-05,1.49166]
[1776465063936,41.01,77412.26,0.0,-0.98803,2e-05,1.49166]
[1776465064123,41.01,77412.59,0.0,-0.98802,2e-05,1.49223]
[1776465064192,41.01,77412.59,0.0,-0.98802,2e-05,1.49223]
[1776465064659,41.01,77412.16,0.0,-0.98803,2e-05,1.49148]
[1776465068687,41.01,77415.56,0.0,-0.98798,2e-05,1.49739]
[1776465070530,41.01,77416.55,0.0,-0.98796,2e-05,1.49912]
[1776465070708,41.01,77416.55,0.0,-0.98796,2e-05,1.49912]
[1776465070744,41.01,77420.66,0.0,-0.9879,2e-05,1.50629]
[1776465071709,41.01,77426.72,0.0,-0.9878,2e-05,1.51692]
[1776465073723,41.01,77427.47,0.0,-0.98779,2e-05,1.51824]
[1776465075737,41.01,77431.03,0.0,-0.98773,2e-05,1.52452]
[1776465076987,41.01,77430.5,0.0,-0.98774,2e-05,1.52358]
[1776465077193,41.01,77430.5,0.0,-0.98774,2e-05,1.52358]
[1776465077310,41.01,77430.5,0.0,-0.98774,2e-05,1.52358]
[1776465077442,41.01,77430.5,0.0,-0.98774,2e-05,1.52358]
[1776465077751,41.01,77430.22,0.0,-0.98774,2e-05,1.52309]
[1776465079765,41.01,77433.43,0.0,-0.98769,2e-05,1.52876]
[1776465080772,41.01,77437.06,0.0,-0.98763,2e-05,1.53519]
[1776465081839,41.01,77437.06,0.0,-0.98763,2e-05,1.53519]
[1776465081936,41.01,77437.06,0.0,-0.98763,2e-05,1.53519]
[1776465084800,41.01,77434.32,0.0,-0.98767,2e-05,1.53033]
[1776465085807,41.01,77422.65,0.0,-0.98786,2e-05,1.50978]
[1776465086423,41.01,77422.65,0.0,-0.98786,2e-05,1.50978]
[1776465086435,41.01,77422.65,0.0,-0.98786,2e-05,1.50978]
[1776465086862,41.01,77422.65,0.0,-0.98786,2e-05,1.50978]
[1776465086942,41.01,77422.65,0.0,-0.98786,2e-05,1.50978]
[1776465086867,41.01,77419.77,0.0,-0.98791,2e-05,1.50474]
[1776465087955,41.01,77419.77,0.0,-0.98791,2e-05,1.50474]
[1776465087821,41.01,77413.38,0.0,-0.98801,2e-05,1.4936]
[1776465088192,41.01,77413.38,0.0,-0.98801,2e-05,1.4936]
[1776465088828,41.01,77409.04,0.0,-0.98808,2e-05,1.48608]
[1776465089835,41.01,77405.23,0.0,-0.98814,2e-05,1.4795]
[1776465090207,41.01,77405.23,0.0,-0.98814,2e-05,1.4795]
[1776465090441,41.01,77405.23,0.0,-0.98814,2e-05,1.4795]
[1776465090842,41.01,77404.97,0.0,-0.98814,2e-05,1.47905]
[1776465095878,41.01,77404.65,0.0,-0.98817,2e-05,1.47623]
[1776465097891,41.01,77400.85,0.0,-0.98823,2e-05,1.4697]
[1776465098898,41.01,77395.16,0.0,-0.98832,2e-05,1.45996]
[1776465099905,41.01,77399.78,0.0,-0.98824,2e-05,1.46786]
[1776465100912,41.01,77406.52,0.0,-0.98814,2e-05,1.47945]
[1776465101958,41.01,77406.52,0.0,-0.98814,2e-05,1.47945]
[1776465102189,41.01,77406.45,0.0,-0.98814,2e-05,1.47933]
[1776465107961,41.01,77406.94,0.0,-0.98813,2e-05,1.48017]
[1776465108967,41.01,77400.7,0.0,-0.98823,2e-05,1.46944]
[1776465109225,41.01,77400.7,0.0,-0.98823,2e-05,1.46944]
[1776465109436,41.01,77400.7,0.0,-0.98823,2e-05,1.46944]
[1776465109975,41.01,77397.56,0.0,-0.98828,2e-05,1.46406]
[1776465110399,41.01,77397.56,0.0,-0.98828,2e-05,1.46406]
[1776465110435,41.01,77397.56,0.0,-0.98828,2e-05,1.46406]
[1776465110981,41.01,77394.7,0.0,-0.98832,2e-05,1.45918]
[1776465111989,41.01,77388.21,0.0,-0.98842,2e-05,1.44814]
[1776465112256,41.01,77388.21,0.0,-0.98842,2e-05,1.44814]
[1776465112438,41.01,77388.21,0.0,-0.98842,2e-05,1.44814]
[1776465112995,41.01,77382.28,0.0,-0.98851,2e-05,1.43812]
[1776465114003,41.01,77382.95,0.0,-0.9885,2e-05,1.43925]
[1776465114886,41.01,77382.95,0.0,-0.9885,2e-05,1.43925]
[1776465114939,41.01,77382.95,0.0,-0.9885,2e-05,1.43925]
[1776465115169,41.01,77382.95,0.0,-0.9885,2e-05,1.43925]
[1776465115197,41.01,77382.95,0.0,-0.9885,2e-05,1.43925]
[1776465115216,41.01,77385.63,0.0,-0.98846,2e-05,1.44378]
[1776465116017,41.01,77390.06,0.0,-0.98839,2e-05,1.45128]
[1776465117025,41.01,77392.59,0.0,-0.98836,2e-05,1.45558]
[1776465119068,41.01,77395.79,0.0,-0.98831,2e-05,1.46104]
[1776465120640,41.01,77395.79,0.0,-0.98831,2e-05,1.46104]
[1776465120689,41.01,77395.79,0.0,-0.98831,2e-05,1.46104]
[1776465120722,41.01,77403.21,0.0,-0.98819,2e-05,1.47375]
[1776465121052,41.01,77403.82,0.0,-0.98818,2e-05,1.4748]
[1776465123067,41.01,77406.86,0.0,-0.98813,2e-05,1.48004]
[1776465126712,41.01,77406.34,0.0,-0.98814,2e-05,1.47914]
[1776465126941,41.01,77406.34,0.0,-0.98814,2e-05,1.47914]
[1776465127366,41.01,77405.05,0.0,-0.98816,2e-05,1.47692]
[1776465127438,41.01,77405.05,0.0,-0.98816,2e-05,1.47692]
[1776465127538,41.01,77404.16,0.0,-0.98818,2e-05,1.47538]
[1776465130678,41.01,77404.34,0.0,-0.98817,2e-05,1.47569]
[1776465130692,41.01,77404.34,0.0,-0.98817,2e-05,1.47569]
[1776465130762,41.01,77407.32,0.0,-0.98813,2e-05,1.48083]
[1776465132130,41.01,77409.79,0.0,-0.98809,2e-05,1.4851]
[1776465136952,41.01,77410.36,0.0,-0.98808,2e-05,1.48608]
[1776465136954,41.01,77407.0,0.0,-0.98813,2e-05,1.48028]
[1776465137191,41.01,77407.0,0.0,-0.98813,2e-05,1.48028]
[1776465137754,41.01,77407.0,0.0,-0.98813,2e-05,1.48028]
[1776465137937,41.01,77407.0,0.0,-0.98813,2e-05,1.48028]
[1776465137803,41.01,77403.04,0.0,-0.98819,2e-05,1.47346]
[1776465140178,41.01,77401.48,0.0,-0.98822,2e-05,1.47078]
[1776465140189,41.01,77401.48,0.0,-0.98822,2e-05,1.47078]
[1776465140233,41.01,77405.82,0.0,-0.98815,2e-05,1.47824]
[1776465141193,41.01,77409.33,0.0,-0.98809,2e-05,1.4843]
[1776465145612,41.01,77408.1,0.0,-0.98811,2e-05,1.48218]
[1776465145692,41.01,77408.1,0.0,-0.98811,2e-05,1.48218]
[1776465145779,41.01,77405.98,0.0,-0.98815,2e-05,1.47852]
[1776465146634,41.01,77405.98,0.0,-0.98815,2e-05,1.47852]
[1776465146689,41.01,77405.98,0.0,-0.98815,2e-05,1.47852]
[1776465147235,41.01,77410.19,0.0,-0.98808,2e-05,1.48579]
[1776465149403,41.01,77411.42,0.0,-0.98806,2e-05,1.48792]
[1776465149435,41.01,77411.42,0.0,-0.98806,2e-05,1.48792]
[1776465149505,41.01,77416.8,0.0,-0.98798,2e-05,1.49726]
[1776465151973,41.01,77418.01,0.0,-0.98796,2e-05,1.49937]
[1776465152188,41.01,77417.02,0.0,-0.98799,2e-05,1.49535]
[1776465156984,41.01,77416.51,0.0,-0.988,2e-05,1.49446]
[1776465157187,41.01,77417.76,0.0,-0.98798,2e-05,1.49664]
[1776465157418,41.01,77417.76,0.0,-0.98798,2e-05,1.49664]
[1776465157435,41.01,77417.76,0.0,-0.98798,2e-05,1.49664]
[1776465157536,41.01,77418.38,0.0,-0.98797,2e-05,1.49772]
[1776465161973,41.01,77419.19,0.0,-0.98795,2e-05,1.49913]
[1776465162194,41.01,77420.25,0.0,-0.98794,2e-05,1.50098]
[1776465166368,41.01,77415.28,0.0,-0.98802,2e-05,1.49233]
[1776465170705,41.01,77414.46,0.0,-0.98803,2e-05,1.4909]
[1776465170926,41.01,77414.46,0.0,-0.98803,2e-05,1.4909]
[1776465171683,41.01,77413.04,0.0,-0.98805,2e-05,1.48844]
[1776465171940,41.01,77413.04,0.0,-0.98805,2e-05,1.48844]
[1776465172042,41.01,77412.97,0.0,-0.98805,2e-05,1.48832]
[1776465174231,41.01,77411.71,0.0,-0.98807,2e-05,1.48614]
[1776465174437,41.01,77411.71,0.0,-0.98807,2e-05,1.48614]
[1776465174538,41.01,77408.88,0.0,-0.98812,2e-05,1.48125]
[1776465176438,41.01,77406.42,0.0,-0.98816,2e-05,1.477]
[1776465178099,41.01,77407.98,0.0,-0.98813,2e-05,1.47969]
[1776465178188,41.01,77407.98,0.0,-0.98813,2e-05,1.47969]
[1776465178615,41.01,77407.98,0.0,-0.98813,2e-05,1.47969]
[1776465178687,41.01,77407.98,0.0,-0.98813,2e-05,1.47969]
[1776465178788,41.01,77410.08,0.0,-0.9881,2e-05,1.48332]
[1776465181473,41.01,77412.52,0.0,-0.98806,2e-05,1.48754]
[1776465182305,41.01,77412.52,0.0,-0.98806,2e-05,1.48754]
[1776465182439,41.01,77412.52,0.0,-0.98806,2e-05,1.48754]
[1776465182480,41.01,77415.59,0.0,-0.98801,2e-05,1.49287]
[1776465185991,41.01,77415.96,0.0,-0.98801,2e-05,1.49351]
[1776465186511,41.01,77421.8,0.0,-0.98791,2e-05,1.50368]
[1776465188525,41.01,77424.46,0.0,-0.98787,2e-05,1.50834]
[1776465189448,41.01,77424.46,0.0,-0.98787,2e-05,1.50834]
[1776465191977,41.01,77426.84,0.0,-0.98783,2e-05,1.51251]
[1776465192059,41.01,77435.26,0.0,-0.9877,2e-05,1.52735]
[1776465192583,41.01,77446.71,0.0,-0.98751,2e-05,1.54771]
[1776465193590,41.01,77452.29,0.0,-0.98742,2e-05,1.55771]
[1776465195161,41.01,77453.77,0.0,-0.98739,2e-05,1.56037]
[1776465195605,41.01,77457.89,0.0,-0.98732,2e-05,1.5678]
[1776465199633,41.01,77460.35,0.0,-0.98728,2e-05,1.57225]
[1776465201646,41.01,77457.7,0.0,-0.98733,2e-05,1.56746]
[1776465205317,41.01,77457.16,0.0,-0.98733,2e-05,1.56648]
[1776465205675,41.01,77454.18,0.0,-0.98738,2e-05,1.56111]
[1776465207050,41.01,77454.18,0.0,-0.98738,2e-05,1.56111]
[1776465206683,41.01,77451.47,0.0,-0.98743,2e-05,1.55624]
[1776465207189,41.01,77451.47,0.0,-0.98743,2e-05,1.55624]
[1776465207689,41.01,77449.74,0.0,-0.98746,2e-05,1.55313]
[1776465208696,41.01,77454.45,0.0,-0.98738,2e-05,1.5616]
[1776465210710,41.01,77456.97,0.0,-0.98734,2e-05,1.56614]
[1776465212724,41.01,77459.46,0.0,-0.98732,2e-05,1.56827]
[1776465213731,41.01,77465.68,0.0,-0.98721,2e-05,1.57954]
[1776465215477,41.01,77465.19,0.0,-0.98722,2e-05,1.57865]
[1776465215749,41.01,77480.64,0.0,-0.98696,2e-05,1.60691]
[1776465216756,41.01,77481.27,0.0,-0.98695,2e-05,1.60807]
[1776465218769,41.01,77476.28,0.0,-0.98703,2e-05,1.59889]
[1776465219385,41.01,77476.28,0.0,-0.98703,2e-05,1.59889]
[1776465221436,41.01,77476.03,0.0,-0.98704,2e-05,1.59844]
[1776465221791,41.01,77479.97,0.0,-0.98697,2e-05,1.60568]
[1776465222800,41.01,77483.68,0.0,-0.98691,2e-05,1.61252]
[1776465227832,41.01,77481.23,0.0,-0.98695,2e-05,1.608]
[1776465229847,41.01,77483.78,0.0,-0.9869,2e-05,1.6127]
[1776465231861,41.01,77471.87,0.0,-0.98711,2e-05,1.59082]
[1776465232868,41.01,77467.51,0.0,-0.98718,2e-05,1.58287]
[1776465233872,41.01,77467.51,0.0,-0.98718,2e-05,1.58287]
[1776465233874,41.01,77465.48,0.0,-0.98721,2e-05,1.57918]
[1776465234882,41.01,77462.57,0.0,-0.98726,2e-05,1.5739]
[1776465235167,41.01,77462.57,0.0,-0.98726,2e-05,1.5739]
[1776465235889,41.01,77458.79,0.0,-0.98733,2e-05,1.56706]
[1776465237196,41.01,77458.12,0.0,-0.98734,2e-05,1.56585]
[1776465239917,41.01,77462.89,0.0,-0.98726,2e-05,1.57448]
[1776465240900,41.01,77462.89,0.0,-0.98726,2e-05,1.57448]
[1776465240939,41.01,77462.89,0.0,-0.98726,2e-05,1.57448]
[1776465241148,41.01,77463.3,0.0,-0.98725,2e-05,1.57522]
[1776465241201,41.01,77463.3,0.0,-0.98725,2e-05,1.57522]
[1776465241931,41.01,77458.79,0.0,-0.98733,2e-05,1.56706]
[1776465243187,41.01,77460.27,0.0,-0.9873,2e-05,1.56973]
[1776465245267,41.01,77460.21,0.0,-0.9873,2e-05,1.56962]
[1776465245439,41.01,77460.21,0.0,-0.9873,2e-05,1.56962]
[1776465245959,41.01,77460.12,0.0,-0.9873,2e-05,1.56946]
[1776465250505,41.01,77460.22,0.0,-0.9873,2e-05,1.56964]
[1776465250696,41.01,77460.22,0.0,-0.9873,2e-05,1.56964]
[1776465250994,41.01,77462.62,0.0,-0.98726,2e-05,1.57399]
[1776465252001,41.01,77466.94,0.0,-0.98719,2e-05,1.58183]
[1776465256029,41.01,77471.18,0.0,-0.98712,2e-05,1.58956]
[1776465257036,41.01,77474.2,0.0,-0.98707,2e-05,1.59508]
[1776465257320,41.01,77474.2,0.0,-0.98707,2e-05,1.59508]
[1776465257442,41.01,77474.2,0.0,-0.98707,2e-05,1.59508]
[1776465258043,41.01,77474.55,0.0,-0.98706,2e-05,1.59572]
[1776465258671,41.01,77474.55,0.0,-0.98706,2e-05,1.59572]
[1776465258693,41.01,77474.55,0.0,-0.98706,2e-05,1.59572]
[1776465260058,41.01,77483.04,0.0,-0.98692,2e-05,1.61134]
[1776465262072,41.01,77483.72,0.0,-0.9869,2e-05,1.61259]
[1776465264086,41.01,77489.02,0.0,-0.98681,2e-05,1.62241]
[1776465265093,41.01,77491.89,0.0,-0.98676,2e-05,1.62774]
[1776465265783,41.01,77491.89,0.0,-0.98676,2e-05,1.62774]
[1776465265938,41.01,77491.89,0.0,-0.98676,2e-05,1.62774]
[1776465266099,41.01,77490.99,0.0,-0.98678,2e-05,1.62606]
[1776465266679,41.01,77490.99,0.0,-0.98678,2e-05,1.62606]
[1776465266697,41.01,77490.99,0.0,-0.98678,2e-05,1.62606]
[1776465272161,41.01,77489.18,0.0,-0.98683,2e-05,1.62028]
[1776465272881,41.01,77489.18,0.0,-0.98683,2e-05,1.62028]
[1776465273156,41.01,77496.24,0.0,-0.98671,2e-05,1.63342]
[1776465274161,41.01,77493.84,0.0,-0.98675,2e-05,1.62894]
[1776465276093,41.01,77492.74,0.0,-0.98677,2e-05,1.62689]
[1776465279196,41.01,77489.32,0.0,-0.98683,2e-05,1.62054]
[1776465280203,41.01,77485.4,0.0,-0.98689,2e-05,1.61328]
[1776465281727,41.01,77485.4,0.0,-0.98689,2e-05,1.61328]
[1776465281936,41.01,77485.4,0.0,-0.98689,2e-05,1.61328]
[1776465286218,41.01,77484.17,0.0,-0.98692,2e-05,1.61101]
[1776465286437,41.01,77484.17,0.0,-0.98692,2e-05,1.61101]
[1776465286525,41.01,77482.36,0.0,-0.98695,2e-05,1.60767]
[1776465287438,41.01,77482.36,0.0,-0.98695,2e-05,1.60767]
[1776465287695,41.01,77482.36,0.0,-0.98695,2e-05,1.60767]
[1776465293255,41.01,77484.38,0.0,-0.98691,2e-05,1.6114]
[1776465293444,41.01,77484.38,0.0,-0.98691,2e-05,1.6114]
[1776465293971,41.01,77484.38,0.0,-0.98691,2e-05,1.6114]
[1776465294196,41.01,77484.38,0.0,-0.98691,2e-05,1.6114]
[1776465294025,41.01,77485.64,0.0,-0.98689,2e-05,1.61373]
[1776465297090,41.01,77485.74,0.0,-0.98689,2e-05,1.61391]
[1776465297195,41.01,77485.74,0.0,-0.98689,2e-05,1.61391]
[1776465297215,41.01,77491.29,0.0,-0.98679,2e-05,1.6242]
[1776465298125,41.01,77491.29,0.0,-0.98679,2e-05,1.6242]
[1776465298201,41.01,77491.29,0.0,-0.98679,2e-05,1.6242]
[1776465298165,41.01,77494.21,0.0,-0.98674,2e-05,1.62963]
[1776465301352,41.01,77491.89,0.0,-0.98678,2e-05,1.62531]
[1776465303280,41.01,77490.96,0.0,-0.9868,2e-05,1.62358]
[1776465303445,41.01,77490.96,0.0,-0.9868,2e-05,1.62358]
[1776465303493,41.01,77486.34,0.0,-0.98688,2e-05,1.61502]
[1776465304364,41.01,77486.34,0.0,-0.98688,2e-05,1.61502]
[1776465304437,41.01,77486.34,0.0,-0.98688,2e-05,1.61502]
[1776465308200,41.01,77486.11,0.0,-0.98688,2e-05,1.6146]
[1776465308435,41.01,77486.23,0.0,-0.98688,2e-05,1.61482]
[1776465311463,41.01,77486.23,0.0,-0.98688,2e-05,1.61482]
[1776465311693,41.01,77486.23,0.0,-0.98688,2e-05,1.61482]
[1776465311729,41.01,77485.63,0.0,-0.98689,2e-05,1.61371]
[1776465313438,41.01,77479.88,0.0,-0.98699,2e-05,1.60311]
[1776465314445,41.01,77474.82,0.0,-0.98708,2e-05,1.59382]
[1776465316174,41.01,77474.82,0.0,-0.98708,2e-05,1.59382]
[1776465316194,41.01,77474.82,0.0,-0.98708,2e-05,1.59382]
[1776465315452,41.01,77470.46,0.0,-0.98715,2e-05,1.58586]
[1776465320487,41.01,77470.15,0.0,-0.98715,2e-05,1.58529]
[1776465321494,41.01,77473.83,0.0,-0.98709,2e-05,1.59201]
[1776465322780,41.01,77473.83,0.0,-0.98709,2e-05,1.59201]
[1776465322937,41.01,77473.83,0.0,-0.98709,2e-05,1.59201]
[1776465322992,41.01,77476.45,0.0,-0.98705,2e-05,1.59681]
[1776465324190,41.01,77476.45,0.0,-0.98705,2e-05,1.59681]
[1776465324437,41.01,77476.45,0.0,-0.98705,2e-05,1.59681]
[1776465326529,41.01,77483.67,0.0,-0.98692,2e-05,1.61009]
[1776465327338,41.01,77483.67,0.0,-0.98692,2e-05,1.61009]
[1776465327445,41.01,77483.67,0.0,-0.98692,2e-05,1.61009]
[1776465327536,41.01,77486.94,0.0,-0.98687,2e-05,1.61613]
[1776465328686,41.01,77486.94,0.0,-0.98687,2e-05,1.61613]
[1776465328939,41.01,77486.94,0.0,-0.98687,2e-05,1.61613]
[1776465333011,41.01,77486.75,0.0,-0.98689,2e-05,1.61336]
[1776465333190,41.01,77486.75,0.0,-0.98689,2e-05,1.61336]
[1776465333170,41.01,77489.16,0.0,-0.98685,2e-05,1.61782]
[1776465334211,41.01,77489.16,0.0,-0.98685,2e-05,1.61782]
[1776465333578,41.01,77490.61,0.0,-0.98682,2e-05,1.62051]
[1776465334436,41.01,77490.61,0.0,-0.98682,2e-05,1.62051]
[1776465336601,41.01,77486.04,0.0,-0.9869,2e-05,1.61205]
[1776465337606,41.01,77483.22,0.0,-0.98695,2e-05,1.60685]
[1776465339970,41.01,77482.87,0.0,-0.98696,2e-05,1.6062]
[1776465340189,41.01,77482.87,0.0,-0.98696,2e-05,1.6062]
[1776465340230,41.01,77486.36,0.0,-0.9869,2e-05,1.61264]
[1776465341345,41.01,77487.7,0.0,-0.98687,2e-05,1.61512]
[1776465341437,41.01,77487.7,0.0,-0.98687,2e-05,1.61512]
[1776465346677,41.01,77486.95,0.0,-0.98689,2e-05,1.61373]
[1776465349256,41.01,77487.22,0.0,-0.98688,2e-05,1.61423]
[1776465349439,41.01,77487.61,0.0,-0.98688,2e-05,1.61496]
[1776465350226,41.01,77487.61,0.0,-0.98688,2e-05,1.61496]
[1776465349698,41.01,77488.02,0.0,-0.98687,2e-05,1.61571]
[1776465350440,41.01,77488.02,0.0,-0.98687,2e-05,1.61571]
[1776465352719,41.01,77492.85,0.0,-0.98678,2e-05,1.62467]
[1776465355565,41.01,77493.22,0.0,-0.98678,2e-05,1.62536]
[1776465355595,41.01,77493.22,0.0,-0.98678,2e-05,1.62536]
[1776465355739,41.01,77495.11,0.0,-0.98675,2e-05,1.62888]
[1776465356436,41.01,77495.11,0.0,-0.98675,2e-05,1.62888]
[1776465356690,41.01,77495.11,0.0,-0.98675,2e-05,1.62888]
[1776465357753,41.01,77491.93,0.0,-0.9868,2e-05,1.62296]
[1776465360709,41.01,77490.01,0.0,-0.98683,2e-05,1.6194]
[1776465360938,41.01,77490.01,0.0,-0.98683,2e-05,1.6194]
[1776465361006,41.01,77487.79,0.0,-0.98687,2e-05,1.61529]
[1776465361484,41.01,77487.79,0.0,-0.98687,2e-05,1.61529]
[1776465361697,41.01,77487.79,0.0,-0.98687,2e-05,1.61529]
[1776465363796,41.01,77485.57,0.0,-0.98691,2e-05,1.61118]
[1776465365269,41.01,77485.57,0.0,-0.98691,2e-05,1.61118]
[1776465365436,41.01,77483.84,0.0,-0.98694,2e-05,1.60799]
[1776465365692,41.01,77483.84,0.0,-0.98694,2e-05,1.60799]
[1776465365937,41.01,77483.84,0.0,-0.98694,2e-05,1.60799]
[1776465366036,41.01,77479.29,0.0,-0.98702,2e-05,1.59962]
[1776465367824,41.01,77477.08,0.0,-0.98706,2e-05,1.59557]
[1776465368831,41.01,77465.91,0.0,-0.98724,2e-05,1.5752]
[1776465370194,41.01,77465.91,0.0,-0.98724,2e-05,1.5752]
[1776465370290,41.01,77461.28,0.0,-0.98732,2e-05,1.56682]
[1776465370437,41.01,77461.28,0.0,-0.98732,2e-05,1.56682]
[1776465370852,41.01,77460.31,0.0,-0.98734,2e-05,1.56507]
[1776465371859,41.01,77456.23,0.0,-0.98741,2e-05,1.55772]
[1776465373873,41.01,77443.44,0.0,-0.98762,2e-05,1.53486]
[1776465374880,41.01,77438.79,0.0,-0.98769,2e-05,1.52662]
[1776465378657,41.01,77438.76,0.0,-0.98769,2e-05,1.52656]
[1776465378687,41.01,77438.76,0.0,-0.98769,2e-05,1.52656]
[1776465381221,41.01,77438.76,0.0,-0.98769,2e-05,1.52656]
[1776465381233,41.01,77449.42,0.0,-0.98752,2e-05,1.54552]
[1776465382193,41.01,77449.42,0.0,-0.98752,2e-05,1.54552]
[1776465382281,41.01,77450.36,0.0,-0.9875,2e-05,1.5472]
[1776465383284,41.01,77450.36,0.0,-0.9875,2e-05,1.5472]
[1776465383441,41.01,77450.36,0.0,-0.9875,2e-05,1.5472]
[1776465384950,41.01,77460.35,0.0,-0.98734,2e-05,1.56514]
[1776465385957,41.01,77460.58,0.0,-0.98733,2e-05,1.56556]
[1776465386812,41.01,77460.58,0.0,-0.98733,2e-05,1.56556]
[1776465386936,41.01,77460.58,0.0,-0.98733,2e-05,1.56556]
[1776465390992,41.01,77465.05,0.0,-0.98726,2e-05,1.57364]
[1776465394014,41.01,77466.45,0.0,-0.98725,2e-05,1.57381]
[1776465396189,41.01,77467.17,0.0,-0.98724,2e-05,1.57511]
[1776465396230,41.01,77467.2,0.0,-0.98724,2e-05,1.57517]
[1776465397695,41.01,77467.2,0.0,-0.98724,2e-05,1.57517]
[1776465397936,41.01,77467.2,0.0,-0.98724,2e-05,1.57517]
[1776465402069,41.01,77472.27,0.0,-0.98716,2e-05,1.58439]
[1776465404327,41.01,77472.44,0.0,-0.98715,2e-05,1.5847]
[1776465404440,41.01,77473.65,0.0,-0.98713,2e-05,1.5869]
[1776465405131,41.01,77473.65,0.0,-0.98713,2e-05,1.5869]
[1776465405189,41.01,77473.65,0.0,-0.98713,2e-05,1.5869]
[1776465405232,41.01,77473.65,0.0,-0.98713,2e-05,1.5869]
[1776465411387,41.01,77474.21,0.0,-0.98712,2e-05,1.58792]
[1776465411437,41.01,77474.21,0.0,-0.98712,2e-05,1.58792]
[1776465417174,41.01,77474.36,0.0,-0.98712,2e-05,1.5882]
[1776465425231,41.01,77473.23,0.0,-0.98714,2e-05,1.58614]
[1776465426282,41.01,77473.23,0.0,-0.98714,2e-05,1.58614]
[1776465426435,41.01,77472.88,0.0,-0.98715,2e-05,1.5855]
[1776465426795,41.01,77472.88,0.0,-0.98715,2e-05,1.5855]
[1776465426935,41.01,77472.88,0.0,-0.98715,2e-05,1.5855]
[1776465427245,41.01,77472.39,0.0,-0.98715,2e-05,1.5846]
[1776465433288,41.01,77471.75,0.0,-0.98716,2e-05,1.58344]
[1776465433908,41.01,77471.75,0.0,-0.98716,2e-05,1.58344]
[1776465433935,41.01,77471.75,0.0,-0.98716,2e-05,1.58344]
[1776465439330,41.01,77469.54,0.0,-0.9872,2e-05,1.57942]
[1776465440336,41.01,77463.91,0.0,-0.9873,2e-05,1.56921]
[1776465440952,41.01,77463.91,0.0,-0.9873,2e-05,1.56921]
[1776465441187,41.01,77463.91,0.0,-0.9873,2e-05,1.56921]
[1776465442022,41.01,77462.63,0.0,-0.98732,2e-05,1.56689]
[1776465442205,41.01,77462.63,0.0,-0.98732,2e-05,1.56689]
[1776465442351,41.01,77461.92,0.0,-0.98733,2e-05,1.56561]
[1776465447221,41.01,77461.3,0.0,-0.98734,2e-05,1.56449]
[1776465447229,41.01,77458.42,0.0,-0.98739,2e-05,1.5593]
[1776465447437,41.01,77458.42,0.0,-0.98739,2e-05,1.5593]
[1776465447438,41.01,77455.5,0.0,-0.98744,2e-05,1.55405]
[1776465451414,41.01,77450.58,0.0,-0.98754,2e-05,1.5429]
[1776465452481,41.01,77450.58,0.0,-0.98754,2e-05,1.5429]
[1776465452690,41.01,77450.58,0.0,-0.98754,2e-05,1.5429]
[1776465452847,41.01,77450.58,0.0,-0.98754,2e-05,1.5429]
[1776465452939,41.01,77450.58,0.0,-0.98754,2e-05,1.5429]
[1776465453037,41.01,77450.42,0.0,-0.98754,2e-05,1.54261]
[1776465458464,41.01,77453.7,0.0,-0.98748,2e-05,1.54847]
[1776465459875,41.01,77453.7,0.0,-0.98748,2e-05,1.54847]
[1776465459935,41.01,77453.7,0.0,-0.98748,2e-05,1.54847]
[1776465464896,41.01,77456.05,0.0,-0.98745,2e-05,1.55269]
[1776465464936,41.01,77456.05,0.0,-0.98745,2e-05,1.55269]
[1776465466689,41.01,77458.35,0.0,-0.98741,2e-05,1.55682]
[1776465466937,41.01,77458.35,0.0,-0.98741,2e-05,1.55682]
[1776465466982,41.01,77458.37,0.0,-0.98741,2e-05,1.55685]
[1776465468718,41.01,77458.03,0.0,-0.98741,2e-05,1.55624]
[1776465468937,41.01,77458.03,0.0,-0.98741,2e-05,1.55624]
[1776465474576,41.01,77456.19,0.0,-0.98744,2e-05,1.55294]
[1776465481625,41.01,77454.17,0.0,-0.98748,2e-05,1.54932]
[1776465483733,41.01,77453.66,0.0,-0.98749,2e-05,1.5484]
[1776465483935,41.01,77453.66,0.0,-0.98749,2e-05,1.5484]
[1776465484005,41.01,77450.37,0.0,-0.98754,2e-05,1.54252]
[1776465484784,41.01,77450.37,0.0,-0.98754,2e-05,1.54252]
[1776465484937,41.01,77450.37,0.0,-0.98754,2e-05,1.54252]
[1776465485038,41.01,77449.5,0.0,-0.98755,2e-05,1.54097]
[1776465490687,41.01,77448.69,0.0,-0.98757,2e-05,1.53953]
[1776465493558,41.01,77448.41,0.0,-0.98757,2e-05,1.53903]
[1776465493687,41.01,77448.41,0.0,-0.98757,2e-05,1.53903]
[1776465497737,41.01,77444.28,0.0,-0.98764,2e-05,1.53168]
[1776465498744,41.01,77438.22,0.0,-0.98774,2e-05,1.52096]
[1776465499740,41.01,77438.22,0.0,-0.98774,2e-05,1.52096]
[1776465499936,41.01,77438.22,0.0,-0.98774,2e-05,1.52096]
[1776465501764,41.01,77428.93,0.0,-0.98789,2e-05,1.50464]
[1776465502776,41.01,77426.75,0.0,-0.98792,2e-05,1.50083]
[1776465503839,41.01,77426.75,0.0,-0.98792,2e-05,1.50083]
[1776465503936,41.01,77426.75,0.0,-0.98792,2e-05,1.50083]
[1776465503941,41.01,77425.6,0.0,-0.98794,2e-05,1.49882]
[1776465504537,41.01,77425.6,0.0,-0.98794,2e-05,1.49882]
[1776465504697,41.01,77425.6,0.0,-0.98794,2e-05,1.49882]
[1776465509825,41.01,77425.4,0.0,-0.98794,2e-05,1.49847]
[1776465512846,41.01,77417.65,0.0,-0.98809,2e-05,1.48272]
[1776465515202,41.01,77419.57,0.0,-0.98806,2e-05,1.48604]
[1776465515435,41.01,77419.57,0.0,-0.98806,2e-05,1.48604]
[1776465516794,41.01,77420.04,0.0,-0.98805,2e-05,1.48686]
[1776465516934,41.01,77420.04,0.0,-0.98805,2e-05,1.48686]
[1776465516970,41.01,77420.0,0.0,-0.98805,2e-05,1.48679]
[1776465522753,41.01,77420.71,0.0,-0.98804,2e-05,1.48802]
[1776465522937,41.01,77420.71,0.0,-0.98804,2e-05,1.48802]
[1776465527105,41.01,77420.42,0.0,-0.98804,2e-05,1.48752]
[1776465527202,41.01,77420.42,0.0,-0.98804,2e-05,1.48752]
[1776465527303,41.01,77420.55,0.0,-0.98804,2e-05,1.48774]
[1776465530972,41.01,77424.71,0.0,-0.98797,2e-05,1.49497]
[1776465531541,41.01,77424.71,0.0,-0.98797,2e-05,1.49497]
[1776465531692,41.01,77424.71,0.0,-0.98797,2e-05,1.49497]
[1776465536167,41.01,77426.67,0.0,-0.98794,2e-05,1.49839]
[1776465536198,41.01,77426.67,0.0,-0.98794,2e-05,1.49839]
[1776465536557,41.01,77424.92,0.0,-0.98797,2e-05,1.49534]
[1776465536692,41.01,77424.92,0.0,-0.98797,2e-05,1.49534]
[1776465537018,41.01,77423.56,0.0,-0.98799,2e-05,1.49297]
[1776465541341,41.01,77423.9,0.0,-0.98799,2e-05,1.49356]
[1776465541436,41.01,77423.9,0.0,-0.98799,2e-05,1.49356]
[1776465541442,41.01,77419.27,0.0,-0.98806,2e-05,1.48552]
[1776465542054,41.01,77413.13,0.0,-0.98816,2e-05,1.47492]
[1776465544388,41.01,77412.48,0.0,-0.98817,2e-05,1.4738]
[1776465544435,41.01,77412.48,0.0,-0.98817,2e-05,1.4738]
[1776465544426,41.01,77411.41,0.0,-0.98818,2e-05,1.47196]
[1776465549439,41.01,77409.9,0.0,-0.98821,2e-05,1.46936]
[1776465551542,41.01,77409.0,0.0,-0.98822,2e-05,1.46782]
[1776465551691,41.01,77409.0,0.0,-0.98822,2e-05,1.46782]
[1776465558166,41.01,77405.56,0.0,-0.98828,2e-05,1.46193]
[1776465559172,41.01,77401.79,0.0,-0.98833,2e-05,1.45549]
[1776465559771,41.01,77401.79,0.0,-0.98833,2e-05,1.45549]
[1776465559934,41.01,77401.79,0.0,-0.98833,2e-05,1.45549]
[1776465561167,41.01,77401.08,0.0,-0.98835,2e-05,1.45428]
[1776465561191,41.01,77401.08,0.0,-0.98835,2e-05,1.45428]
[1776465561236,41.01,77401.16,0.0,-0.98834,2e-05,1.45442]
[1776465570250,41.01,77401.01,0.0,-0.98835,2e-05,1.45416]
[1776465571814,41.01,77401.01,0.0,-0.98835,2e-05,1.45416]
[1776465571935,41.01,77401.01,0.0,-0.98835,2e-05,1.45416]
[1776465575126,41.01,77401.61,0.0,-0.98836,2e-05,1.45293]
[1776465575189,41.01,77401.61,0.0,-0.98836,2e-05,1.45293]
[1776465575288,41.01,77401.61,0.0,-0.98836,2e-05,1.45293]
[1776465575441,41.01,77401.61,0.0,-0.98836,2e-05,1.45293]
[1776465575491,41.01,77406.24,0.0,-0.98828,2e-05,1.46083]
[1776465577299,41.01,77409.04,0.0,-0.98824,2e-05,1.46562]
[1776465579597,41.01,77410.29,0.0,-0.98822,2e-05,1.46776]
[1776465579692,41.01,77410.29,0.0,-0.98822,2e-05,1.46776]
[1776465585355,41.01,77411.99,0.0,-0.98819,2e-05,1.47068]
[1776465590389,41.01,77411.97,0.0,-0.98819,2e-05,1.47065]
[1776465595412,41.01,77412.05,0.0,-0.98819,2e-05,1.47079]
[1776465595438,41.01,77412.05,0.0,-0.98819,2e-05,1.47079]
[1776465596897,41.01,77413.68,0.0,-0.98817,2e-05,1.47359]
[1776465596937,41.01,77413.68,0.0,-0.98817,2e-05,1.47359]
[1776465596957,41.01,77413.68,0.0,-0.98817,2e-05,1.47359]
[1776465602474,41.01,77415.94,0.0,-0.98813,2e-05,1.47748]
[1776465603108,41.01,77415.94,0.0,-0.98813,2e-05,1.47748]
[1776465603189,41.01,77415.94,0.0,-0.98813,2e-05,1.47748]
[1776465604487,41.01,77421.72,0.0,-0.98804,2e-05,1.48748]
[1776465609523,41.01,77422.89,0.0,-0.98802,2e-05,1.48951]
[1776465610852,41.01,77423.02,0.0,-0.98802,2e-05,1.48974]
[1776465610939,41.01,77423.02,0.0,-0.98802,2e-05,1.48974]
[1776465612544,41.01,77422.94,0.0,-0.98802,2e-05,1.4896]
[1776465620599,41.01,77422.77,0.0,-0.98802,2e-05,1.4893]
[1776465625635,41.01,77424.01,0.0,-0.988,2e-05,1.49146]
[1776465633691,41.01,77425.47,0.0,-0.988,2e-05,1.4917]
[1776465634698,41.01,77428.18,0.0,-0.98795,2e-05,1.49642]
[1776465635895,41.01,77428.18,0.0,-0.98795,2e-05,1.49642]
[1776465635938,41.01,77428.18,0.0,-0.98795,2e-05,1.49642]
[1776465635949,41.01,77428.43,0.0,-0.98795,2e-05,1.49685]
[1776465638188,41.01,77428.27,0.0,-0.98795,2e-05,1.49658]
[1776465641747,41.01,77425.19,0.0,-0.988,2e-05,1.49121]
[1776465643217,41.01,77425.19,0.0,-0.988,2e-05,1.49121]
[1776465643425,41.01,77425.19,0.0,-0.988,2e-05,1.49121]
[1776465643439,41.01,77425.19,0.0,-0.988,2e-05,1.49121]
[1776465643527,41.01,77423.85,0.0,-0.98802,2e-05,1.48889]
[1776465648090,41.01,77424.32,0.0,-0.98802,2e-05,1.4897]
[1776465648192,41.01,77424.32,0.0,-0.98802,2e-05,1.4897]
[1776465648246,41.01,77424.32,0.0,-0.98802,2e-05,1.4897]
[1776465648441,41.01,77424.32,0.0,-0.98802,2e-05,1.4897]
[1776465648542,41.01,77425.96,0.0,-0.98799,2e-05,1.49255]
[1776465653831,41.01,77427.57,0.0,-0.98796,2e-05,1.49536]
[1776465658867,41.01,77427.33,0.0,-0.98797,2e-05,1.49494]
[1776465666929,41.01,77425.71,0.0,-0.98799,2e-05,1.49212]
[1776465668129,41.01,77425.71,0.0,-0.98799,2e-05,1.49212]
[1776465668293,41.01,77425.71,0.0,-0.98799,2e-05,1.49212]
[1776465668362,41.01,77423.26,0.0,-0.98803,2e-05,1.48786]
[1776465671202,41.01,77423.95,0.0,-0.98802,2e-05,1.48906]
[1776465676998,41.01,77423.84,0.0,-0.98802,2e-05,1.48887]
[1776465684047,41.01,77424.9,0.0,-0.98801,2e-05,1.49071]
[1776465686061,41.01,77429.58,0.0,-0.98793,2e-05,1.49886]
[1776465687068,41.01,77433.61,0.0,-0.98787,2e-05,1.50591]
[1776465689072,41.01,77433.98,0.0,-0.98786,2e-05,1.50655]
[1776465689200,41.01,77433.98,0.0,-0.98786,2e-05,1.50655]
[1776465689342,41.01,77433.98,0.0,-0.98786,2e-05,1.50655]
[1776465689442,41.01,77433.98,0.0,-0.98786,2e-05,1.50655]
[1776465689539,41.01,77433.82,0.0,-0.98786,2e-05,1.50627]
[1776465690591,41.01,77437.26,0.0,-0.98781,2e-05,1.51231]
[1776465691096,41.01,77440.64,0.0,-0.98777,2e-05,1.51594]
[1776465695124,41.01,77443.19,0.0,-0.98773,2e-05,1.52044]
[1776465697055,41.01,77443.62,0.0,-0.98772,2e-05,1.5212]
[1776465697193,41.01,77443.62,0.0,-0.98772,2e-05,1.5212]
[1776465697337,41.01,77443.62,0.0,-0.98772,2e-05,1.5212]
[1776465697441,41.01,77443.62,0.0,-0.98772,2e-05,1.5212]
[1776465697510,41.01,77445.71,0.0,-0.98769,2e-05,1.52489]
[1776465703179,41.01,77449.02,0.0,-0.98763,2e-05,1.53076]
[1776465704186,41.01,77452.57,0.0,-0.98758,2e-05,1.53707]
[1776465705808,41.01,77453.38,0.0,-0.98756,2e-05,1.53851]
[1776465705941,41.01,77453.38,0.0,-0.98756,2e-05,1.53851]
[1776465706011,41.01,77453.38,0.0,-0.98756,2e-05,1.53851]
[1776465706197,41.01,77453.38,0.0,-0.98756,2e-05,1.53851]
[1776465706201,41.01,77453.43,0.0,-0.98756,2e-05,1.5386]
[1776465709222,41.01,77457.24,0.0,-0.9875,2e-05,1.5454]
[1776465709917,41.01,77457.24,0.0,-0.9875,2e-05,1.5454]
[1776465709945,41.01,77457.24,0.0,-0.9875,2e-05,1.5454]
[1776465710056,41.01,77457.24,0.0,-0.9875,2e-05,1.5454]
[1776465710199,41.01,77457.24,0.0,-0.9875,2e-05,1.5454]
[1776465710230,41.01,77458.78,0.0,-0.98747,2e-05,1.54816]
[1776465711001,41.01,77458.78,0.0,-0.98747,2e-05,1.54816]
[1776465711239,41.01,77466.6,0.0,-0.98734,2e-05,1.56222]
[1776465712244,41.01,77468.48,0.0,-0.98731,2e-05,1.56561]
[1776465714640,41.01,77468.25,0.0,-0.98732,2e-05,1.5652]
[1776465723321,41.01,77468.38,0.0,-0.98731,2e-05,1.56543]
[1776465728356,41.01,77470.45,0.0,-0.98728,2e-05,1.56917]
[1776465730326,41.01,77470.53,0.0,-0.98728,2e-05,1.56932]
[1776465730440,41.01,77470.53,0.0,-0.98728,2e-05,1.56932]
[1776465730531,41.01,77470.53,0.0,-0.98728,2e-05,1.56932]
[1776465730631,41.01,77470.74,0.0,-0.98727,2e-05,1.5697]
[1776465730701,41.01,77470.74,0.0,-0.98727,2e-05,1.5697]
[1776465731378,41.01,77473.97,0.0,-0.98722,2e-05,1.57556]
[1776465734401,41.01,77476.61,0.0,-0.98718,2e-05,1.58036]
[1776465737811,41.01,77477.44,0.0,-0.98716,2e-05,1.58187]
[1776465737925,41.01,77477.44,0.0,-0.98716,2e-05,1.58187]
[1776465737942,41.01,77477.44,0.0,-0.98716,2e-05,1.58187]
[1776465738429,41.01,77477.33,0.0,-0.98716,2e-05,1.58167]
[1776465744470,41.01,77477.21,0.0,-0.98717,2e-05,1.58145]
[1776465748632,41.01,77477.24,0.0,-0.98717,2e-05,1.58151]
[1776465748656,41.01,77477.24,0.0,-0.98717,2e-05,1.58151]
[1776465748720,41.01,77477.24,0.0,-0.98717,2e-05,1.58151]
[1776465748943,41.01,77477.24,0.0,-0.98717,2e-05,1.58151]
[1776465755551,41.01,77477.68,0.0,-0.98718,2e-05,1.57992]
[1776465764614,41.01,77477.8,0.0,-0.98717,2e-05,1.58014]
[1776465767349,41.01,77477.8,0.0,-0.98717,2e-05,1.58014]
[1776465767440,41.01,77477.8,0.0,-0.98717,2e-05,1.58014]
[1776465767465,41.01,77477.8,0.0,-0.98717,2e-05,1.58014]
[1776465767690,41.01,77477.8,0.0,-0.98717,2e-05,1.58014]
[1776465767546,41.01,77477.8,0.0,-0.98717,2e-05,1.58014]
[1776465772670,41.01,77474.95,0.0,-0.98722,2e-05,1.57495]
[1776465773830,41.01,77473.19,0.0,-0.98725,2e-05,1.57176]
[1776465773938,41.01,77473.19,0.0,-0.98725,2e-05,1.57176]
[1776465773943,41.01,77473.19,0.0,-0.98725,2e-05,1.57176]
[1776465774190,41.01,77473.19,0.0,-0.98725,2e-05,1.57176]
[1776465774683,41.01,77472.86,0.0,-0.98726,2e-05,1.57116]
[1776465776697,41.01,77467.06,0.0,-0.98735,2e-05,1.56068]
[1776465777705,41.01,77464.13,0.0,-0.9874,2e-05,1.5554]
[1776465778001,41.01,77464.13,0.0,-0.9874,2e-05,1.5554]
[1776465778137,41.01,77464.13,0.0,-0.9874,2e-05,1.5554]
[1776465778196,41.01,77464.13,0.0,-0.9874,2e-05,1.5554]
[1776465778712,41.01,77462.36,0.0,-0.98743,2e-05,1.55222]
[1776465781734,41.01,77455.97,0.0,-0.98754,2e-05,1.54079]
[1776465783470,41.01,77455.97,0.0,-0.98754,2e-05,1.54079]
[1776465783690,41.01,77455.97,0.0,-0.98754,2e-05,1.54079]
[1776465783538,41.01,77455.81,0.0,-0.98754,2e-05,1.5405]
[1776465783741,41.01,77455.81,0.0,-0.98754,2e-05,1.5405]
[1776465783939,41.01,77455.81,0.0,-0.98754,2e-05,1.5405]
[1776465785762,41.01,77458.46,0.0,-0.9875,2e-05,1.54523]
[1776465791666,41.01,77458.06,0.0,-0.9875,2e-05,1.54452]
[1776465791693,41.01,77458.06,0.0,-0.9875,2e-05,1.54452]
[1776465791705,41.01,77458.06,0.0,-0.9875,2e-05,1.54452]
[1776465791811,41.01,77458.06,0.0,-0.9875,2e-05,1.54452]
[1776465791951,41.01,77458.06,0.0,-0.9875,2e-05,1.54452]
[1776465794825,41.01,77453.27,0.0,-0.98758,2e-05,1.53597]
[1776465796316,41.01,77453.27,0.0,-0.98758,2e-05,1.53597]
[1776465796436,41.01,77453.27,0.0,-0.98758,2e-05,1.53597]
[1776465796494,41.01,77453.27,0.0,-0.98758,2e-05,1.53597]
[1776465796697,41.01,77453.27,0.0,-0.98758,2e-05,1.53597]
[1776465796537,41.01,77448.21,0.0,-0.98767,2e-05,1.52699]
[1776465798853,41.01,77444.57,0.0,-0.98773,2e-05,1.52055]
[1776465799860,41.01,77451.43,0.0,-0.98761,2e-05,1.5327]
[1776465800867,41.01,77454.15,0.0,-0.98757,2e-05,1.53754]
[1776465801885,41.01,77454.15,0.0,-0.98757,2e-05,1.53754]
[1776465801935,41.01,77454.15,0.0,-0.98757,2e-05,1.53754]
[1776465802142,41.01,77454.15,0.0,-0.98757,2e-05,1.53754]
[1776465802193,41.01,77454.15,0.0,-0.98757,2e-05,1.53754]
[1776465802233,41.01,77454.36,0.0,-0.98757,2e-05,1.53791]
[1776465807916,41.01,77454.47,0.0,-0.98756,2e-05,1.53811]
[1776465809764,41.01,77453.51,0.0,-0.98758,2e-05,1.5364]
[1776465809939,41.01,77453.51,0.0,-0.98758,2e-05,1.5364]
[1776465810059,41.01,77453.51,0.0,-0.98758,2e-05,1.5364]
[1776465810194,41.01,77453.51,0.0,-0.98758,2e-05,1.5364]
[1776465810295,41.01,77448.58,0.0,-0.98766,2e-05,1.52764]
[1776465815972,41.01,77445.14,0.0,-0.98773,2e-05,1.51923]
[1776465817946,41.01,77443.81,0.0,-0.98776,2e-05,1.51688]
[1776465818162,41.01,77443.81,0.0,-0.98776,2e-05,1.51688]
[1776465818191,41.01,77443.81,0.0,-0.98776,2e-05,1.51688]
[1776465818263,41.01,77443.07,0.0,-0.98777,2e-05,1.51558]
[1776465825035,41.01,77442.89,0.0,-0.98777,2e-05,1.51526]
[1776465830069,41.01,77443.84,0.0,-0.98776,2e-05,1.51693]
[1776465831082,41.01,77443.84,0.0,-0.98776,2e-05,1.51693]
[1776465831198,41.01,77443.84,0.0,-0.98776,2e-05,1.51693]
[1776465831475,41.01,77443.84,0.0,-0.98776,2e-05,1.51693]
[1776465831695,41.01,77443.84,0.0,-0.98776,2e-05,1.51693]
[1776465831543,41.01,77444.26,0.0,-0.98775,2e-05,1.51767]
[1776465834100,41.01,77449.79,0.0,-0.98766,2e-05,1.52745]
[1776465835081,41.01,77449.79,0.0,-0.98766,2e-05,1.52745]
[1776465835173,41.01,77449.79,0.0,-0.98766,2e-05,1.52745]
[1776465835189,41.01,77449.79,0.0,-0.98766,2e-05,1.52745]
[1776465835235,41.01,77451.71,0.0,-0.98763,2e-05,1.53086]
[1776465841147,41.01,77451.81,0.0,-0.98763,2e-05,1.53104]
[1776465846182,41.01,77451.4,0.0,-0.98763,2e-05,1.53031]
[1776465851215,41.01,77449.21,0.0,-0.98767,2e-05,1.52642]
[1776465851440,41.01,77449.21,0.0,-0.98767,2e-05,1.52642]
[1776465851609,41.01,77449.21,0.0,-0.98767,2e-05,1.52642]
[1776465851691,41.01,77449.21,0.0,-0.98767,2e-05,1.52642]
[1776465851705,41.01,77446.25,0.0,-0.98772,2e-05,1.52119]
[1776465857259,41.01,77444.86,0.0,-0.98774,2e-05,1.51873]
[1776465862322,41.01,77445.37,0.0,-0.98773,2e-05,1.51963]
[1776465862437,41.01,77445.37,0.0,-0.98773,2e-05,1.51963]
[1776465862773,41.01,77445.37,0.0,-0.98773,2e-05,1.51963]
[1776465862800,41.01,77445.73,0.0,-0.98772,2e-05,1.52027]
[1776465862942,41.01,77445.73,0.0,-0.98772,2e-05,1.52027]
[1776465868335,41.01,77446.25,0.0,-0.98772,2e-05,1.52119]
[1776465871236,41.01,77445.82,0.0,-0.98772,2e-05,1.52043]
[1776465871436,41.01,77445.82,0.0,-0.98772,2e-05,1.52043]
[1776465871767,41.01,77445.82,0.0,-0.98772,2e-05,1.52043]
[1776465871537,41.01,77445.82,0.0,-0.98774,2e-05,1.5181]
[1776465871942,41.01,77445.82,0.0,-0.98774,2e-05,1.5181]
[1776465877399,41.01,77445.34,0.0,-0.98775,2e-05,1.51725]
[1776465884448,41.01,77444.91,0.0,-0.98776,2e-05,1.5165]
[1776465889483,41.01,77444.91,0.0,-0.98776,2e-05,1.5165]
[1776465894838,41.01,77444.91,0.0,-0.98776,2e-05,1.5165]
[1776465894939,41.01,77444.91,0.0,-0.98776,2e-05,1.5165]
[1776465895177,41.01,77444.91,0.0,-0.98776,2e-05,1.5165]
[1776465895197,41.01,77444.91,0.0,-0.98776,2e-05,1.5165]
[1776465895274,41.01,77444.91,0.0,-0.98776,2e-05,1.5165]
[1776465903581,41.01,77444.89,0.0,-0.98776,2e-05,1.51646]
[1776465910631,41.01,77444.97,0.0,-0.98775,2e-05,1.5166]
[1776465913474,41.01,77444.93,0.0,-0.98776,2e-05,1.51653]
[1776465913689,41.01,77444.93,0.0,-0.98776,2e-05,1.51653]
[1776465913785,41.01,77444.97,0.0,-0.98775,2e-05,1.5166]
[1776465913940,41.01,77444.97,0.0,-0.98775,2e-05,1.5166]
[1776465919693,41.01,77445.26,0.0,-0.98775,2e-05,1.51711]
[1776465923090,41.01,77445.32,0.0,-0.98775,2e-05,1.51722]
[1776465923207,41.01,77445.32,0.0,-0.98775,2e-05,1.51722]
[1776465924728,41.01,77435.95,0.0,-0.9879,2e-05,1.50077]
[1776465925734,41.01,77432.29,0.0,-0.98796,2e-05,1.49438]
[1776465926742,41.01,77432.46,0.0,-0.98796,2e-05,1.49467]
[1776465926990,41.01,77432.46,0.0,-0.98796,2e-05,1.49467]
[1776465926998,41.01,77432.46,0.0,-0.98796,2e-05,1.49467]
[1776465927110,41.01,77432.46,0.0,-0.98796,2e-05,1.49467]
[1776465927191,41.01,77432.46,0.0,-0.98796,2e-05,1.49467]
[1776465927217,41.01,77432.46,0.0,-0.98796,2e-05,1.49467]
[1776465927324,41.01,77432.46,0.0,-0.98796,2e-05,1.49467]
[1776465927432,41.01,77432.46,0.0,-0.98796,2e-05,1.49467]
[1776465927443,41.01,77432.46,0.0,-0.98796,2e-05,1.49467]
[1776465927462,41.01,77432.46,0.0,-0.98796,2e-05,1.49467]
[1776465927564,41.01,77432.46,0.0,-0.98796,2e-05,1.49467]
[1776465927657,41.01,77432.46,0.0,-0.98796,2e-05,1.49467]
[1776465927691,41.01,77432.46,0.0,-0.98796,2e-05,1.49467]
[1776465927749,41.01,77432.14,0.0,-0.98796,2e-05,1.49412]
[1776465930689,41.01,77431.55,0.0,-0.98797,2e-05,1.49309]
[1776465930938,41.01,77431.55,0.0,-0.98797,2e-05,1.49309]
[1776465930945,41.01,77431.55,0.0,-0.98797,2e-05,1.49309]
[1776465931371,41.01,77431.55,0.0,-0.98797,2e-05,1.49309]
[1776465931437,41.01,77431.55,0.0,-0.98797,2e-05,1.49309]
[1776465931497,41.01,77431.55,0.0,-0.98797,2e-05,1.49309]
[1776465931605,41.01,77431.55,0.0,-0.98797,2e-05,1.49309]
[1776465931636,41.01,77431.55,0.0,-0.98797,2e-05,1.49309]
[1776465931690,41.01,77431.55,0.0,-0.98797,2e-05,1.49309]
[1776465931743,41.01,77431.55,0.0,-0.98797,2e-05,1.49309]
[1776465931851,41.01,77431.55,0.0,-0.98797,2e-05,1.49309]
[1776465931776,41.01,77435.7,0.0,-0.98792,2e-05,1.49802]
[1776465931936,41.01,77435.7,0.0,-0.98792,2e-05,1.49802]
[1776465931958,41.01,77435.7,0.0,-0.98792,2e-05,1.49802]
[1776465932064,41.01,77435.7,0.0,-0.98792,2e-05,1.49802]
[1776465932172,41.01,77435.7,0.0,-0.98792,2e-05,1.49802]
[1776465932197,41.01,77435.7,0.0,-0.98792,2e-05,1.49802]
[1776465932278,41.01,77435.7,0.0,-0.98792,2e-05,1.49802]
[1776465932388,41.01,77435.7,0.0,-0.98792,2e-05,1.49802]
[1776465932437,41.01,77435.7,0.0,-0.98792,2e-05,1.49802]
[1776465932496,41.01,77435.7,0.0,-0.98792,2e-05,1.49802]
[1776465932784,41.01,77434.16,0.0,-0.98795,2e-05,1.49533]
[1776465933791,41.01,77431.59,0.0,-0.98799,2e-05,1.49086]
[1776465934696,41.01,77431.59,0.0,-0.98799,2e-05,1.49086]
[1776465934742,41.01,77431.59,0.0,-0.98799,2e-05,1.49086]
[1776465934798,41.01,77425.12,0.0,-0.98809,2e-05,1.47964]
[1776465934935,41.01,77425.12,0.0,-0.98809,2e-05,1.47964]
[1776465935196,41.01,77425.12,0.0,-0.98809,2e-05,1.47964]
[1776465935280,41.01,77425.12,0.0,-0.98809,2e-05,1.47964]
[1776465935386,41.01,77425.12,0.0,-0.98809,2e-05,1.47964]
[1776465935436,41.01,77425.12,0.0,-0.98809,2e-05,1.47964]
[1776465935495,41.01,77425.12,0.0,-0.98809,2e-05,1.47964]
[1776465935810,41.01,77420.32,0.0,-0.98817,2e-05,1.47136]
[1776465936811,41.01,77420.36,0.0,-0.98817,2e-05,1.47143]
[1776465938524,41.01,77420.83,0.0,-0.98816,2e-05,1.47224]
[1776465938583,41.01,77420.83,0.0,-0.98816,2e-05,1.47224]
[1776465938687,41.01,77420.83,0.0,-0.98816,2e-05,1.47224]
[1776465938698,41.01,77420.83,0.0,-0.98816,2e-05,1.47224]
[1776465938795,41.01,77420.83,0.0,-0.98816,2e-05,1.47224]
[1776465938901,41.01,77420.77,0.0,-0.98816,2e-05,1.47213]
[1776465938911,41.01,77420.77,0.0,-0.98816,2e-05,1.47213]
[1776465938939,41.01,77420.77,0.0,-0.98816,2e-05,1.47213]
[1776465939018,41.01,77420.77,0.0,-0.98816,2e-05,1.47213]
[1776465939127,41.01,77420.77,0.0,-0.98816,2e-05,1.47213]
[1776465939199,41.01,77420.77,0.0,-0.98816,2e-05,1.47213]
[1776465939234,41.01,77420.77,0.0,-0.98816,2e-05,1.47213]
[1776465939342,41.01,77420.77,0.0,-0.98816,2e-05,1.47213]
[1776465939439,41.01,77420.77,0.0,-0.98816,2e-05,1.47213]
[1776465939449,41.01,77420.77,0.0,-0.98816,2e-05,1.47213]
[1776465939554,41.01,77420.77,0.0,-0.98816,2e-05,1.47213]
[1776465939661,41.01,77420.77,0.0,-0.98816,2e-05,1.47213]
[1776465939696,41.01,77420.77,0.0,-0.98816,2e-05,1.47213]
[1776465939767,41.01,77420.77,0.0,-0.98816,2e-05,1.47213]
[1776465939833,41.01,77420.75,0.0,-0.98816,2e-05,1.4721]
[1776465939901,41.01,77420.75,0.0,-0.98816,2e-05,1.4721]
[1776465940008,41.01,77420.75,0.0,-0.98816,2e-05,1.4721]
[1776465940191,41.01,77420.75,0.0,-0.98816,2e-05,1.4721]
[1776465940288,41.01,77420.75,0.0,-0.98816,2e-05,1.4721]
[1776465940839,41.01,77419.37,0.0,-0.98818,2e-05,1.46972]
[1776465941192,41.01,77419.37,0.0,-0.98818,2e-05,1.46972]
[1776465944715,41.01,77417.8,0.0,-0.98821,2e-05,1.46702]
[1776465944868,41.01,77415.13,0.0,-0.98825,2e-05,1.46245]
[1776465945875,41.01,77413.47,0.0,-0.98828,2e-05,1.4596]
[1776465945972,41.01,77413.47,0.0,-0.98828,2e-05,1.4596]
[1776465946069,41.01,77413.47,0.0,-0.98828,2e-05,1.4596]
[1776465946194,41.01,77413.47,0.0,-0.98828,2e-05,1.4596]
[1776465951917,41.01,77414.67,0.0,-0.98826,2e-05,1.46166]
[1776465956952,41.01,77414.98,0.0,-0.98825,2e-05,1.46219]
[1776465958966,41.01,77418.71,0.0,-0.98819,2e-05,1.46859]
[1776465960117,41.01,77418.71,0.0,-0.98819,2e-05,1.46859]
[1776465960168,41.01,77418.71,0.0,-0.98819,2e-05,1.46859]
[1776465960190,41.01,77418.71,0.0,-0.98819,2e-05,1.46859]
[1776465960324,41.01,77420.24,0.0,-0.98817,2e-05,1.47122]
[1776465966014,41.01,77420.51,0.0,-0.98816,2e-05,1.47168]
[1776465969205,41.01,77420.51,0.0,-0.98816,2e-05,1.47168]
[1776465969323,41.01,77420.51,0.0,-0.98816,2e-05,1.47168]
[1776465969369,41.01,77446.87,0.0,-0.98774,2e-05,1.51763]
[1776465970044,41.01,77452.29,0.0,-0.98765,2e-05,1.52721]
[1776465972253,41.01,77450.61,0.0,-0.98768,2e-05,1.52424]
[1776465972347,41.01,77445.98,0.0,-0.98776,2e-05,1.51606]
[1776465973446,41.01,77445.98,0.0,-0.98776,2e-05,1.51606]
[1776465973697,41.01,77445.98,0.0,-0.98776,2e-05,1.51606]
[1776465973715,41.01,77446.25,0.0,-0.98775,2e-05,1.51653]
[1776465979106,41.01,77437.52,0.0,-0.98789,2e-05,1.5012]
[1776465980114,41.01,77434.28,0.0,-0.98795,2e-05,1.49554]
[1776465981876,41.01,77434.28,0.0,-0.98795,2e-05,1.49554]
[1776465981897,41.01,77434.28,0.0,-0.98795,2e-05,1.49554]
[1776465981938,41.01,77432.13,0.0,-0.98798,2e-05,1.4918]
[1776465982030,41.01,77432.13,0.0,-0.98798,2e-05,1.4918]
[1776465982109,41.01,77432.13,0.0,-0.98798,2e-05,1.4918]
[1776465982199,41.01,77432.13,0.0,-0.98798,2e-05,1.4918]
[1776465982211,41.01,77432.13,0.0,-0.98798,2e-05,1.4918]
[1776465982312,41.01,77432.13,0.0,-0.98798,2e-05,1.4918]
[1776465982420,41.01,77432.13,0.0,-0.98798,2e-05,1.4918]
[1776465982442,41.01,77432.13,0.0,-0.98798,2e-05,1.4918]
[1776465982526,41.01,77432.13,0.0,-0.98798,2e-05,1.4918]
[1776465984437,41.01,77431.63,0.0,-0.98799,2e-05,1.49093]
[1776465984689,41.01,77431.63,0.0,-0.98799,2e-05,1.49093]
[1776465984740,41.01,77431.63,0.0,-0.98799,2e-05,1.49093]
[1776465984846,41.01,77431.63,0.0,-0.98799,2e-05,1.49093]
[1776465984941,41.01,77431.65,0.0,-0.98799,2e-05,1.49096]
[1776465986305,41.01,77431.36,0.0,-0.98799,2e-05,1.49046]
[1776465986439,41.01,77431.36,0.0,-0.98799,2e-05,1.49046]
[1776465986440,41.01,77431.36,0.0,-0.98799,2e-05,1.49046]
[1776465986540,41.01,77431.36,0.0,-0.98799,2e-05,1.49046]
[1776465986647,41.01,77431.36,0.0,-0.98799,2e-05,1.49046]
[1776465986691,41.01,77431.36,0.0,-0.98799,2e-05,1.49046]
[1776465986748,41.01,77431.99,0.0,-0.98798,2e-05,1.49155]
[1776465992198,41.01,77432.18,0.0,-0.988,2e-05,1.48959]
[1776465994211,41.01,77426.5,0.0,-0.98809,2e-05,1.47974]
[1776465995343,41.01,77426.5,0.0,-0.98809,2e-05,1.47974]
[1776465995363,41.01,77426.5,0.0,-0.98809,2e-05,1.47974]
[1776465995435,41.01,77426.5,0.0,-0.98809,2e-05,1.47974]
[1776465995470,41.01,77426.5,0.0,-0.98809,2e-05,1.47974]
[1776465995518,41.01,77426.5,0.0,-0.98809,2e-05,1.47974]
[1776465995624,41.01,77426.5,0.0,-0.98809,2e-05,1.47974]
[1776465995693,41.01,77426.5,0.0,-0.98809,2e-05,1.47974]
[1776465995730,41.01,77426.5,0.0,-0.98809,2e-05,1.47974]
[1776465995837,41.01,77426.5,0.0,-0.98809,2e-05,1.47974]
[1776465995935,41.01,77426.5,0.0,-0.98809,2e-05,1.47974]
[1776465995831,41.01,77421.8,0.0,-0.98816,2e-05,1.47163]
[1776465995943,41.01,77421.8,0.0,-0.98816,2e-05,1.47163]
[1776465996047,41.01,77421.8,0.0,-0.98816,2e-05,1.47163]
[1776465996154,41.01,77421.8,0.0,-0.98816,2e-05,1.47163]
[1776465996188,41.01,77421.8,0.0,-0.98816,2e-05,1.47163]
[1776465996260,41.01,77421.8,0.0,-0.98816,2e-05,1.47163]
[1776465996375,41.01,77421.8,0.0,-0.98816,2e-05,1.47163]
[1776465996438,41.01,77421.8,0.0,-0.98816,2e-05,1.47163]
[1776465996473,41.01,77421.8,0.0,-0.98816,2e-05,1.47163]
[1776465998035,41.01,77420.95,0.0,-0.98818,2e-05,1.47016]
[1776465998050,41.01,77420.95,0.0,-0.98818,2e-05,1.47016]
[1776465998193,41.01,77420.95,0.0,-0.98818,2e-05,1.47016]
[1776465998255,41.01,77420.95,0.0,-0.98818,2e-05,1.47016]
[1776466000437,41.01,77420.95,0.0,-0.98818,2e-05,1.47016]
[1776466000686,41.01,77420.95,0.0,-0.98818,2e-05,1.47016]
[1776466000734,41.01,77420.95,0.0,-0.98818,2e-05,1.47016]
[1776466000840,41.01,77420.95,0.0,-0.98818,2e-05,1.47016]
[1776466000938,41.01,77420.95,0.0,-0.98818,2e-05,1.47016]
[1776466006766,41.01,77420.43,0.0,-0.98818,2e-05,1.46927]
[1776466007908,41.01,77420.36,0.0,-0.98818,2e-05,1.46915]
[1776466016371,41.01,77419.86,0.0,-0.98819,2e-05,1.46829]
[1776466018386,41.01,77416.33,0.0,-0.98825,2e-05,1.46223]
[1776466020930,41.01,77413.41,0.0,-0.98829,2e-05,1.45724]
[1776466023311,41.01,77412.79,0.0,-0.9883,2e-05,1.45618]
[1776466023419,41.01,77412.79,0.0,-0.9883,2e-05,1.45618]
[1776466023441,41.01,77412.79,0.0,-0.9883,2e-05,1.45618]
[1776466023518,41.01,77412.79,0.0,-0.9883,2e-05,1.45618]
[1776466030470,41.01,77413.18,0.0,-0.9883,2e-05,1.45684]
[1776466032898,41.01,77411.64,0.0,-0.98832,2e-05,1.45421]
[1776466032917,41.01,77411.64,0.0,-0.98832,2e-05,1.45421]
[1776466032941,41.01,77411.64,0.0,-0.98832,2e-05,1.45421]
[1776466033491,41.01,77411.74,0.0,-0.98832,2e-05,1.45439]
[1776466040540,41.01,77405.92,0.0,-0.98841,2e-05,1.44448]
[1776466041547,41.01,77401.88,0.0,-0.98847,2e-05,1.43764]
[1776466044214,41.01,77399.55,0.0,-0.98851,2e-05,1.43371]
[1776466044224,41.01,77399.55,0.0,-0.98851,2e-05,1.43371]
[1776466044355,41.01,77399.55,0.0,-0.98851,2e-05,1.43371]
[1776466044440,41.01,77399.55,0.0,-0.98851,2e-05,1.43371]
[1776466044568,41.01,77399.51,0.0,-0.98851,2e-05,1.43364]
[1776466049603,41.01,77397.67,0.0,-0.98854,2e-05,1.43054]
[1776466050609,41.01,77404.52,0.0,-0.98843,2e-05,1.44211]
[1776466051617,41.01,77408.5,0.0,-0.98839,2e-05,1.44661]
[1776466054000,41.01,77410.12,0.0,-0.98836,2e-05,1.44937]
[1776466054009,41.01,77410.12,0.0,-0.98836,2e-05,1.44937]
[1776466054111,41.01,77410.12,0.0,-0.98836,2e-05,1.44937]
[1776466054191,41.01,77410.12,0.0,-0.98836,2e-05,1.44937]
[1776466054638,41.01,77410.49,0.0,-0.98836,2e-05,1.45]
[1776466059673,41.01,77410.42,0.0,-0.98836,2e-05,1.44988]
[1776466065714,41.01,77406.09,0.0,-0.98843,2e-05,1.44252]
[1776466066746,41.01,77406.09,0.0,-0.98843,2e-05,1.44252]
[1776466068410,41.01,77405.02,0.0,-0.98844,2e-05,1.44071]
[1776466068437,41.01,77405.02,0.0,-0.98844,2e-05,1.44071]
[1776466068516,41.01,77405.02,0.0,-0.98844,2e-05,1.44071]
[1776466068689,41.01,77405.02,0.0,-0.98844,2e-05,1.44071]
[1776466068735,41.01,77405.03,0.0,-0.98844,2e-05,1.44073]
[1776466069743,41.01,77400.47,0.0,-0.98851,2e-05,1.43302]
[1776466070098,41.01,77400.47,0.0,-0.98851,2e-05,1.43302]
[1776466072764,41.01,77396.44,0.0,-0.98857,2e-05,1.42624]
[1776466077799,41.01,77395.39,0.0,-0.98859,2e-05,1.42448]
[1776466079814,41.01,77389.77,0.0,-0.98868,2e-05,1.41507]
[1776466081828,41.01,77392.34,0.0,-0.98864,2e-05,1.41937]
[1776466082837,41.01,77395.8,0.0,-0.98858,2e-05,1.42517]
[1776466084129,41.01,77398.27,0.0,-0.98855,2e-05,1.42932]
[1776466084153,41.01,77398.27,0.0,-0.98855,2e-05,1.42932]
[1776466084193,41.01,77398.27,0.0,-0.98855,2e-05,1.42932]
[1776466084850,41.01,77398.51,0.0,-0.98854,2e-05,1.42972]
[1776466085653,41.01,77398.51,0.0,-0.98854,2e-05,1.42972]
[1776466088444,41.01,77399.43,0.0,-0.98853,2e-05,1.43127]
[1776466099955,41.01,77399.51,0.0,-0.98853,2e-05,1.4314]
[1776466106000,41.01,77400.0,0.0,-0.98852,2e-05,1.43223]
[1776466111619,41.01,77399.79,0.0,-0.98852,2e-05,1.43188]
[1776466111690,41.01,77399.79,0.0,-0.98852,2e-05,1.43188]
[1776466112041,41.01,77400.21,0.0,-0.98853,2e-05,1.43035]
[1776466113009,41.01,77400.21,0.0,-0.98853,2e-05,1.43035]
[1776466113191,41.01,77400.37,0.0,-0.98853,2e-05,1.43061]
[1776466114055,41.01,77406.11,0.0,-0.98844,2e-05,1.44031]
[1776466115933,41.01,77406.11,0.0,-0.98844,2e-05,1.44031]
[1776466116001,41.01,77407.4,0.0,-0.98842,2e-05,1.44249]
[1776466116186,41.01,77407.4,0.0,-0.98842,2e-05,1.44249]
[1776466117193,41.01,77409.3,0.0,-0.98839,2e-05,1.44572]
[1776466117436,41.01,77409.3,0.0,-0.98839,2e-05,1.44572]
[1776466123120,41.01,77408.0,0.0,-0.98841,2e-05,1.44351]
[1776466124924,41.01,77408.0,0.0,-0.98841,2e-05,1.44351]
[1776466124941,41.01,77408.0,0.0,-0.98841,2e-05,1.44351]
[1776466125025,41.01,77401.24,0.0,-0.98852,2e-05,1.43208]
[1776466125413,41.01,77401.24,0.0,-0.98852,2e-05,1.43208]
[1776466125441,41.01,77401.24,0.0,-0.98852,2e-05,1.43208]
[1776466131175,41.01,77394.42,0.0,-0.98862,2e-05,1.42062]
[1776466132756,41.01,77394.42,0.0,-0.98862,2e-05,1.42062]
[1776466132939,41.01,77394.42,0.0,-0.98862,2e-05,1.42062]
[1776466132941,41.01,77393.9,0.0,-0.98863,2e-05,1.41975]
[1776466133234,41.01,77393.9,0.0,-0.98863,2e-05,1.41975]
[1776466133438,41.01,77393.9,0.0,-0.98863,2e-05,1.41975]
[1776466139232,41.01,77392.93,0.0,-0.98864,2e-05,1.41813]
[1776466145274,41.01,77392.99,0.0,-0.98864,2e-05,1.41823]
[1776466149989,41.01,77392.99,0.0,-0.98864,2e-05,1.41823]
[1776466150091,41.01,77393.52,0.0,-0.98864,2e-05,1.41912]
[1776466150191,41.01,77393.52,0.0,-0.98864,2e-05,1.41912]
[1776466150583,41.01,77393.52,0.0,-0.98864,2e-05,1.41912]
[1776466150693,41.01,77393.52,0.0,-0.98864,2e-05,1.41912]
[1776466160379,41.01,77393.24,0.0,-0.98864,2e-05,1.41865]
[1776466167428,41.01,77393.1,0.0,-0.98864,2e-05,1.41841]
[1776466170646,41.01,77392.13,0.0,-0.98866,2e-05,1.41679]
[1776466170694,41.01,77392.13,0.0,-0.98866,2e-05,1.41679]
[1776466171038,41.01,77392.13,0.0,-0.98866,2e-05,1.41679]
[1776466171047,41.01,77390.47,0.0,-0.9887,2e-05,1.4118]
[1776466171193,41.01,77390.47,0.0,-0.9887,2e-05,1.4118]
[1776466176495,41.01,77389.36,0.0,-0.98872,2e-05,1.40995]
[1776466181530,41.01,77389.82,0.0,-0.98871,2e-05,1.41072]
[1776466189586,41.01,77388.34,0.0,-0.98873,2e-05,1.40825]
[1776466190830,41.01,77388.34,0.0,-0.98873,2e-05,1.40825]
[1776466190936,41.01,77388.34,0.0,-0.98873,2e-05,1.40825]
[1776466191037,41.01,77387.42,0.0,-0.98875,2e-05,1.40672]
[1776466191319,41.01,77387.42,0.0,-0.98875,2e-05,1.40672]
[1776466191441,41.01,77387.42,0.0,-0.98875,2e-05,1.40672]
[1776466195628,41.01,77390.53,0.0,-0.9887,2e-05,1.4119]
[1776466196635,41.01,77394.5,0.0,-0.98864,2e-05,1.41853]
[1776466197642,41.01,77401.71,0.0,-0.98853,2e-05,1.43063]
[1776466198649,41.01,77404.54,0.0,-0.98848,2e-05,1.43541]
[1776466199712,41.01,77404.54,0.0,-0.98848,2e-05,1.43541]
[1776466199939,41.01,77404.54,0.0,-0.98848,2e-05,1.43541]
[1776466200009,41.01,77405.29,0.0,-0.98847,2e-05,1.43667]
[1776466200190,41.01,77405.29,0.0,-0.98847,2e-05,1.43667]
[1776466203684,41.01,77401.11,0.0,-0.98854,2e-05,1.42962]
[1776466205702,41.01,77399.64,0.0,-0.98856,2e-05,1.42715]
[1776466205939,41.01,77399.64,0.0,-0.98856,2e-05,1.42715]
[1776466206138,41.01,77399.64,0.0,-0.98856,2e-05,1.42715]
[1776466205959,41.01,77393.75,0.0,-0.98865,2e-05,1.41728]
[1776466206207,41.01,77393.75,0.0,-0.98865,2e-05,1.41728]
[1776466209198,41.01,77389.93,0.0,-0.98871,2e-05,1.4109]
[1776466209342,41.01,77389.93,0.0,-0.98871,2e-05,1.4109]
[1776466209444,41.01,77389.93,0.0,-0.98871,2e-05,1.4109]
[1776466209726,41.01,77388.55,0.0,-0.98873,2e-05,1.4086]
[1776466215768,41.01,77387.19,0.0,-0.98875,2e-05,1.40634]
[1776466218795,41.01,77386.08,0.0,-0.98877,2e-05,1.4045]
[1776466218941,41.01,77386.08,0.0,-0.98877,2e-05,1.4045]
[1776466219043,41.01,77386.08,0.0,-0.98877,2e-05,1.4045]
[1776466219241,41.01,77386.08,0.0,-0.98877,2e-05,1.4045]
[1776466219439,41.01,77386.08,0.0,-0.98877,2e-05,1.4045]
[1776466223627,41.01,77386.01,0.0,-0.98877,2e-05,1.40438]
[1776466223692,41.01,77386.01,0.0,-0.98877,2e-05,1.40438]
[1776466223728,41.01,77386.01,0.0,-0.98877,2e-05,1.40438]
[1776466227224,41.01,77387.17,0.0,-0.98875,2e-05,1.40631]
[1776466227440,41.01,77387.17,0.0,-0.98875,2e-05,1.40631]
[1776466234900,41.01,77387.21,0.0,-0.98877,2e-05,1.40416]
[1776466237316,41.01,77386.26,0.0,-0.98878,2e-05,1.40259]
[1776466237438,41.01,77386.26,0.0,-0.98878,2e-05,1.40259]
[1776466237787,41.01,77386.26,0.0,-0.98878,2e-05,1.40259]
[1776466237935,41.01,77386.26,0.0,-0.98878,2e-05,1.40259]
[1776466238005,41.01,77386.26,0.0,-0.98878,2e-05,1.40259]
[1776466246985,41.01,77387.25,0.0,-0.98877,2e-05,1.40423]
[1776466247607,41.01,77387.25,0.0,-0.98877,2e-05,1.40423]
[1776466247694,41.01,77387.25,0.0,-0.98877,2e-05,1.40423]
[1776466248184,41.01,77387.25,0.0,-0.98877,2e-05,1.40423]
[1776466247795,41.01,77387.25,0.0,-0.98877,2e-05,1.40423]
[1776466248436,41.01,77387.25,0.0,-0.98877,2e-05,1.40423]
[1776466257012,41.01,77387.25,0.0,-0.98877,2e-05,1.40423]
[1776466262091,41.01,77387.71,0.0,-0.98876,2e-05,1.40499]
[1776466264014,41.01,77388.24,0.0,-0.98875,2e-05,1.40587]
[1776466264188,41.01,77388.24,0.0,-0.98875,2e-05,1.40587]
[1776466264115,41.01,77388.24,0.0,-0.98875,2e-05,1.40587]
[1776466264410,41.01,77388.24,0.0,-0.98875,2e-05,1.40587]
[1776466264439,41.01,77388.24,0.0,-0.98875,2e-05,1.40587]
[1776466265112,41.01,77389.43,0.0,-0.98873,2e-05,1.40785]
[1776466270147,41.01,77390.96,0.0,-0.98871,2e-05,1.4104]
[1776466273889,41.01,77390.96,0.0,-0.98871,2e-05,1.4104]
[1776466273939,41.01,77390.96,0.0,-0.98871,2e-05,1.4104]
[1776466273947,41.01,77392.09,0.0,-0.98869,2e-05,1.41228]
[1776466274336,41.01,77392.09,0.0,-0.98869,2e-05,1.41228]
[1776466274443,41.01,77392.09,0.0,-0.98869,2e-05,1.41228]
[1776466274500,41.01,77395.4,0.0,-0.98864,2e-05,1.41781]
[1776466280276,41.01,77396.5,0.0,-0.98862,2e-05,1.41965]
[1776466285310,41.01,77396.68,0.0,-0.98862,2e-05,1.41995]
[1776466291352,41.01,77398.15,0.0,-0.98862,2e-05,1.42018]
[1776466292781,41.01,77398.15,0.0,-0.98862,2e-05,1.42018]
[1776466292942,41.01,77398.15,0.0,-0.98862,2e-05,1.42018]
[1776466293003,41.01,77398.21,0.0,-0.98862,2e-05,1.42028]
[1776466293304,41.01,77398.21,0.0,-0.98862,2e-05,1.42028]
[1776466293437,41.01,77398.21,0.0,-0.98862,2e-05,1.42028]
[1776466296387,41.01,77401.51,0.0,-0.98857,2e-05,1.42582]
[1776466297394,41.01,77410.65,0.0,-0.98842,2e-05,1.44125]
[1776466298400,41.01,77414.06,0.0,-0.98837,2e-05,1.44703]
[1776466299407,41.01,77425.77,0.0,-0.98819,2e-05,1.46706]
[1776466300415,41.01,77430.75,0.0,-0.98811,2e-05,1.47564]
[1776466301734,41.01,77430.75,0.0,-0.98811,2e-05,1.47564]
[1776466301779,41.01,77431.97,0.0,-0.98809,2e-05,1.47775]
[1776466302262,41.01,77431.97,0.0,-0.98809,2e-05,1.47775]
[1776466302543,41.01,77431.97,0.0,-0.98809,2e-05,1.47775]
[1776466302857,41.01,77431.97,0.0,-0.98809,2e-05,1.47775]
[1776466308471,41.01,77430.81,0.0,-0.98811,2e-05,1.47574]
[1776466314513,41.01,77427.18,0.0,-0.98817,2e-05,1.46948]
[1776466316946,41.01,77425.32,0.0,-0.98819,2e-05,1.46628]
[1776466317188,41.01,77425.32,0.0,-0.98819,2e-05,1.46628]
[1776466317200,41.01,77425.03,0.0,-0.9882,2e-05,1.46578]
[1776466317465,41.01,77425.03,0.0,-0.9882,2e-05,1.46578]
[1776466317688,41.01,77425.03,0.0,-0.9882,2e-05,1.46578]
[1776466321985,41.01,77424.82,0.0,-0.9882,2e-05,1.46542]
[1776466322195,41.01,77424.82,0.0,-0.9882,2e-05,1.46542]
[1776466322205,41.01,77425.46,0.0,-0.98819,2e-05,1.46652]
[1776466322293,41.01,77425.46,0.0,-0.98819,2e-05,1.46652]
[1776466322440,41.01,77425.46,0.0,-0.98819,2e-05,1.46652]
[1776466322569,41.01,77428.36,0.0,-0.98815,2e-05,1.47151]
[1776466323576,41.01,77431.68,0.0,-0.98809,2e-05,1.47724]
[1776466325966,41.01,77433.02,0.0,-0.98807,2e-05,1.47956]
[1776466326195,41.01,77433.02,0.0,-0.98807,2e-05,1.47956]
[1776466326034,41.01,77433.48,0.0,-0.98807,2e-05,1.48036]
[1776466326309,41.01,77433.48,0.0,-0.98807,2e-05,1.48036]
[1776466326439,41.01,77433.48,0.0,-0.98807,2e-05,1.48036]
[1776466328611,41.01,77438.24,0.0,-0.98799,2e-05,1.48862]
[1776466331631,41.01,77442.0,0.0,-0.98793,2e-05,1.49517]
[1776466332919,41.01,77442.0,0.0,-0.98793,2e-05,1.49517]
[1776466332937,41.01,77442.0,0.0,-0.98793,2e-05,1.49517]
[1776466333015,41.01,77446.4,0.0,-0.98786,2e-05,1.50287]
[1776466333613,41.01,77446.4,0.0,-0.98786,2e-05,1.50287]
[1776466333689,41.01,77446.4,0.0,-0.98786,2e-05,1.50287]
[1776466335752,41.01,77445.09,0.0,-0.98788,2e-05,1.50057]
[1776466335940,41.01,77445.09,0.0,-0.98788,2e-05,1.50057]
[1776466335942,41.01,77443.05,0.0,-0.98791,2e-05,1.497]
[1776466337675,41.01,77437.12,0.0,-0.98801,2e-05,1.48667]
[1776466338380,41.01,77437.12,0.0,-0.98801,2e-05,1.48667]
[1776466338438,41.01,77437.12,0.0,-0.98801,2e-05,1.48667]
[1776466338683,41.01,77434.19,0.0,-0.98805,2e-05,1.48159]
[1776466346739,41.01,77432.74,0.0,-0.98808,2e-05,1.47908]
[1776466353788,41.01,77432.71,0.0,-0.9881,2e-05,1.47673]
[1776466356886,41.01,77433.43,0.0,-0.98808,2e-05,1.47798]
[1776466356938,41.01,77433.43,0.0,-0.98808,2e-05,1.47798]
[1776466356949,41.01,77433.43,0.0,-0.98808,2e-05,1.47798]
[1776466357529,41.01,77433.43,0.0,-0.98808,2e-05,1.47798]
[1776466357690,41.01,77433.43,0.0,-0.98808,2e-05,1.47798]
[1776466371913,41.01,77434.06,0.0,-0.98807,2e-05,1.47907]
[1776466376949,41.01,77433.98,0.0,-0.98808,2e-05,1.47893]
[1776466378962,41.01,77426.66,0.0,-0.98819,2e-05,1.46631]
[1776466379585,41.01,77426.66,0.0,-0.98819,2e-05,1.46631]
[1776466379690,41.01,77426.66,0.0,-0.98819,2e-05,1.46631]
[1776466379971,41.01,77424.87,0.0,-0.98822,2e-05,1.46323]
[1776466380413,41.01,77424.87,0.0,-0.98822,2e-05,1.46323]
[1776466380441,41.01,77424.87,0.0,-0.98822,2e-05,1.46323]
[1776466380977,41.01,77422.61,0.0,-0.98826,2e-05,1.45936]
[1776466381984,41.01,77419.39,0.0,-0.98831,2e-05,1.45385]
[1776466382991,41.01,77413.22,0.0,-0.9884,2e-05,1.44335]
[1776466383668,41.01,77413.22,0.0,-0.9884,2e-05,1.44335]
[1776466383687,41.01,77413.22,0.0,-0.9884,2e-05,1.44335]
[1776466384173,41.01,77413.22,0.0,-0.9884,2e-05,1.44335]
[1776466384196,41.01,77413.22,0.0,-0.9884,2e-05,1.44335]
[1776466384221,41.01,77410.84,0.0,-0.98844,2e-05,1.43932]
[1776466387019,41.01,77408.2,0.0,-0.98848,2e-05,1.43485]
[1776466389657,41.01,77408.84,0.0,-0.98847,2e-05,1.43593]
[1776466389694,41.01,77408.84,0.0,-0.98847,2e-05,1.43593]
[1776466390715,41.01,77410.28,0.0,-0.98845,2e-05,1.43837]
[1776466390937,41.01,77410.28,0.0,-0.98845,2e-05,1.43837]
[1776466391046,41.01,77410.11,0.0,-0.98845,2e-05,1.43808]
[1776466396082,41.01,77410.29,0.0,-0.98845,2e-05,1.43838]
[1776466397719,41.01,77410.75,0.0,-0.98844,2e-05,1.43916]
[1776466397940,41.01,77410.75,0.0,-0.98844,2e-05,1.43916]
[1776466404138,41.01,77413.67,0.0,-0.98839,2e-05,1.44411]
[1776466409173,41.01,77413.79,0.0,-0.98839,2e-05,1.44432]
[1776466414208,41.01,77413.79,0.0,-0.98841,2e-05,1.44206]
[1776466418320,41.01,77413.81,0.0,-0.98841,2e-05,1.4421]
[1776466418434,41.01,77413.95,0.0,-0.98841,2e-05,1.44233]
[1776466419299,41.01,77413.95,0.0,-0.98841,2e-05,1.44233]
[1776466419246,41.01,77414.02,0.0,-0.98841,2e-05,1.44245]
[1776466419440,41.01,77414.02,0.0,-0.98841,2e-05,1.44245]
[1776466425288,41.01,77414.16,0.0,-0.9884,2e-05,1.44269]
[1776466432338,41.01,77411.76,0.0,-0.98844,2e-05,1.43862]
[1776466432830,41.01,77411.76,0.0,-0.98844,2e-05,1.43862]
[1776466432935,41.01,77411.76,0.0,-0.98844,2e-05,1.43862]
[1776466433344,41.01,77409.84,0.0,-0.98847,2e-05,1.43537]
[1776466433652,41.01,77409.84,0.0,-0.98847,2e-05,1.43537]
[1776466433691,41.01,77409.84,0.0,-0.98847,2e-05,1.43537]
[1776466439387,41.01,77408.76,0.0,-0.98849,2e-05,1.43355]
[1776466440469,41.01,77408.76,0.0,-0.98849,2e-05,1.43355]
[1776466440688,41.01,77408.76,0.0,-0.98849,2e-05,1.43355]
[1776466445816,41.01,77408.69,0.0,-0.98849,2e-05,1.43343]
[1776466445947,41.01,77408.69,0.0,-0.98849,2e-05,1.43343]
[1776466445975,41.01,77408.69,0.0,-0.98849,2e-05,1.43343]
[1776466447992,41.01,77407.86,0.0,-0.9885,2e-05,1.43203]
[1776466448188,41.01,77407.86,0.0,-0.9885,2e-05,1.43203]
[1776466452640,41.01,77407.6,0.0,-0.98851,2e-05,1.43159]
[1776466452693,41.01,77407.6,0.0,-0.98851,2e-05,1.43159]
[1776466453131,41.01,77407.6,0.0,-0.98851,2e-05,1.43159]
[1776466453194,41.01,77407.6,0.0,-0.98851,2e-05,1.43159]
[1776466453232,41.01,77410.49,0.0,-0.98846,2e-05,1.43647]
[1776466454491,41.01,77412.63,0.0,-0.98843,2e-05,1.4401]
[1776466456484,41.01,77413.3,0.0,-0.98842,2e-05,1.44123]
[1776466458688,41.01,77414.9,0.0,-0.98839,2e-05,1.44395]
[1776466458741,41.01,77416.68,0.0,-0.98837,2e-05,1.44697]
[1776466459527,41.01,77420.15,0.0,-0.98831,2e-05,1.45288]
[1776466460440,41.01,77420.15,0.0,-0.98831,2e-05,1.45288]
[1776466460694,41.01,77420.15,0.0,-0.98831,2e-05,1.45288]
[1776466460775,41.01,77423.9,0.0,-0.98825,2e-05,1.45929]
[1776466461540,41.01,77428.46,0.0,-0.98818,2e-05,1.46712]
[1776466462548,41.01,77426.43,0.0,-0.98821,2e-05,1.46363]
[1776466467583,41.01,77426.42,0.0,-0.98821,2e-05,1.46361]
[1776466469617,41.01,77426.08,0.0,-0.98822,2e-05,1.46303]
[1776466469688,41.01,77426.08,0.0,-0.98822,2e-05,1.46303]
[1776466475996,41.01,77425.12,0.0,-0.98825,2e-05,1.45911]
[1776466476257,41.01,77422.4,0.0,-0.98829,2e-05,1.45446]
[1776466476654,41.01,77422.4,0.0,-0.98829,2e-05,1.45446]
[1776466476696,41.01,77422.4,0.0,-0.98829,2e-05,1.45446]
[1776466476760,41.01,77421.62,0.0,-0.98831,2e-05,1.45312]
[1776466481567,41.01,77421.05,0.0,-0.98832,2e-05,1.45215]
[1776466481699,41.01,77421.05,0.0,-0.98832,2e-05,1.45215]
[1776466483516,41.01,77420.08,0.0,-0.98833,2e-05,1.4505]
[1776466483689,41.01,77420.08,0.0,-0.98833,2e-05,1.4505]
[1776466483695,41.01,77420.4,0.0,-0.98833,2e-05,1.45104]
[1776466488730,41.01,77419.87,0.0,-0.98833,2e-05,1.45014]
[1776466492757,41.01,77417.2,0.0,-0.98838,2e-05,1.4456]
[1776466494144,41.01,77417.2,0.0,-0.98838,2e-05,1.4456]
[1776466494190,41.01,77417.2,0.0,-0.98838,2e-05,1.4456]
[1776466494291,41.01,77410.63,0.0,-0.98848,2e-05,1.43446]
[1776466499807,41.01,77411.36,0.0,-0.98847,2e-05,1.43569]
[1776466501176,41.01,77411.36,0.0,-0.98847,2e-05,1.43569]
[1776466501199,41.01,77411.36,0.0,-0.98847,2e-05,1.43569]
[1776466502980,41.01,77412.68,0.0,-0.98845,2e-05,1.43793]
[1776466503191,41.01,77412.68,0.0,-0.98845,2e-05,1.43793]
[1776466503292,41.01,77412.2,0.0,-0.98845,2e-05,1.43712]
[1776466509877,41.01,77412.03,0.0,-0.98846,2e-05,1.43683]
[1776466515919,41.01,77407.8,0.0,-0.98852,2e-05,1.42969]
[1776466517132,41.01,77407.8,0.0,-0.98852,2e-05,1.42969]
[1776466517187,41.01,77407.8,0.0,-0.98852,2e-05,1.42969]
[1776466521645,41.01,77404.88,0.0,-0.98857,2e-05,1.42477]
[1776466521703,41.01,77404.88,0.0,-0.98857,2e-05,1.42477]
[1776466521746,41.01,77404.88,0.0,-0.98857,2e-05,1.42477]
[1776466527207,41.01,77404.8,0.0,-0.98857,2e-05,1.42464]
[1776466527435,41.01,77404.8,0.0,-0.98857,2e-05,1.42464]
[1776466532830,41.01,77400.49,0.0,-0.98865,2e-05,1.41518]
[1776466532940,41.01,77400.49,0.0,-0.98865,2e-05,1.41518]
[1776466534565,41.01,77398.75,0.0,-0.98868,2e-05,1.41227]
[1776466534688,41.01,77398.75,0.0,-0.98868,2e-05,1.41227]
[1776466534755,41.01,77398.75,0.0,-0.98868,2e-05,1.41227]
[1776466542101,41.01,77398.91,0.0,-0.98867,2e-05,1.41254]
[1776466542848,41.01,77398.91,0.0,-0.98867,2e-05,1.41254]
[1776466542936,41.01,77398.91,0.0,-0.98867,2e-05,1.41254]
[1776466552170,41.01,77400.78,0.0,-0.98865,2e-05,1.41567]
[1776466552746,41.01,77400.78,0.0,-0.98865,2e-05,1.41567]
[1776466552938,41.01,77400.78,0.0,-0.98865,2e-05,1.41567]
[1776466554255,41.01,77400.87,0.0,-0.98864,2e-05,1.41582]
[1776466554436,41.01,77400.87,0.0,-0.98864,2e-05,1.41582]
[1776466554356,41.01,77400.87,0.0,-0.98864,2e-05,1.41582]
[1776466560227,41.01,77399.64,0.0,-0.98866,2e-05,1.41376]
[1776466561235,41.01,77395.53,0.0,-0.98873,2e-05,1.40691]
[1776466562242,41.01,77384.16,0.0,-0.9889,1e-05,1.38809]
[1776466563249,41.01,77377.98,0.0,-0.98899,1e-05,1.37795]
[1776466563973,41.01,77377.98,0.0,-0.98899,1e-05,1.37795]
[1776466564192,41.01,77377.98,0.0,-0.98899,1e-05,1.37795]
[1776466566270,41.01,77384.28,0.0,-0.9889,1e-05,1.38829]
[1776466567220,41.01,77384.28,0.0,-0.9889,1e-05,1.38829]
[1776466567451,41.01,77384.28,0.0,-0.9889,1e-05,1.38829]
[1776466567488,41.01,77384.28,0.0,-0.9889,1e-05,1.38829]
[1776466567691,41.01,77386.16,0.0,-0.98887,2e-05,1.39139]
[1776466568284,41.01,77386.53,0.0,-0.98886,2e-05,1.392]
[1776466571305,41.01,77392.83,0.0,-0.98877,2e-05,1.40242]
[1776466572167,41.01,77392.83,0.0,-0.98877,2e-05,1.40242]
[1776466572190,41.01,77392.83,0.0,-0.98877,2e-05,1.40242]
[1776466575333,41.01,77392.02,0.0,-0.98878,2e-05,1.40108]
[1776466575938,41.01,77392.02,0.0,-0.98878,2e-05,1.40108]
[1776466576201,41.01,77392.02,0.0,-0.98878,2e-05,1.40108]
[1776466577621,41.01,77387.8,0.0,-0.98884,2e-05,1.39409]
[1776466577688,41.01,77387.8,0.0,-0.98884,2e-05,1.39409]
[1776466577722,41.01,77387.8,0.0,-0.98884,2e-05,1.39409]
[1776466582750,41.01,77387.66,0.0,-0.98884,2e-05,1.39386]
[1776466582935,41.01,77387.66,0.0,-0.98884,2e-05,1.39386]
[1776466585403,41.01,77384.38,0.0,-0.98889,1e-05,1.38846]
[1776466586795,41.01,77384.01,0.0,-0.9889,1e-05,1.38785]
[1776466587151,41.01,77384.01,0.0,-0.9889,1e-05,1.38785]
[1776466587191,41.01,77384.01,0.0,-0.9889,1e-05,1.38785]
[1776466587417,41.01,77382.94,0.0,-0.98892,1e-05,1.38609]
[1776466590438,41.01,77389.21,0.0,-0.98882,2e-05,1.39643]
[1776466593459,41.01,77384.71,0.0,-0.98891,1e-05,1.3868]
[1776466598494,41.01,77381.65,0.0,-0.98895,1e-05,1.38177]
[1776466603529,41.01,77380.79,0.0,-0.98896,1e-05,1.38036]
[1776466608564,41.01,77380.4,0.0,-0.98897,1e-05,1.37972]
[1776466611959,41.01,77380.23,0.0,-0.98897,1e-05,1.37944]
[1776466612191,41.01,77380.23,0.0,-0.98897,1e-05,1.37944]
[1776466617627,41.01,77377.75,0.0,-0.98901,1e-05,1.37539]
[1776466623331,41.01,77377.73,0.0,-0.98901,1e-05,1.37535]
[1776466623432,41.01,77374.34,0.0,-0.98906,1e-05,1.36982]
[1776466625591,41.01,77373.0,0.0,-0.98908,1e-05,1.36764]
[1776466625690,41.01,77373.0,0.0,-0.98908,1e-05,1.36764]
[1776466626052,41.01,77373.41,0.0,-0.98907,1e-05,1.36831]
[1776466626698,41.01,77373.41,0.0,-0.98907,1e-05,1.36831]
[1776466632732,41.01,77371.97,0.0,-0.9891,1e-05,1.36597]
[1776466633739,41.01,77363.54,0.0,-0.98922,1e-05,1.35232]
[1776466635537,41.01,77363.54,0.0,-0.98922,1e-05,1.35232]
[1776466634745,41.01,77363.75,0.0,-0.98922,1e-05,1.35266]
[1776466635685,41.01,77363.75,0.0,-0.98922,1e-05,1.35266]
[1776466635698,41.01,77363.75,0.0,-0.98922,1e-05,1.35266]
[1776466635753,41.01,77363.72,0.0,-0.98922,1e-05,1.35261]
[1776466636760,41.01,77353.06,0.0,-0.98937,1e-05,1.33551]
[1776466637767,41.01,77355.64,0.0,-0.98933,1e-05,1.33963]
[1776466640030,41.01,77354.13,0.0,-0.98936,1e-05,1.33722]
[1776466640118,41.01,77354.13,0.0,-0.98936,1e-05,1.33722]
[1776466640311,41.01,77354.13,0.0,-0.98936,1e-05,1.33722]
[1776466640316,41.01,77354.13,0.0,-0.98936,1e-05,1.33722]
[1776466649919,41.01,77354.03,0.0,-0.98936,1e-05,1.33706]
[1776466654341,41.01,77352.88,0.0,-0.98939,1e-05,1.33308]
[1776466654441,41.01,77352.88,0.0,-0.98939,1e-05,1.33308]
[1776466654500,41.01,77352.88,0.0,-0.98939,1e-05,1.33308]
[1776466654543,41.01,77351.18,0.0,-0.98941,1e-05,1.33038]
[1776466654686,41.01,77351.18,0.0,-0.98941,1e-05,1.33038]
[1776466656968,41.01,77355.31,0.0,-0.98935,1e-05,1.33696]
[1776466657975,41.01,77358.97,0.0,-0.9893,1e-05,1.34282]
[1776466660864,41.01,77357.21,0.0,-0.98933,1e-05,1.34]
[1776466660938,41.01,77357.21,0.0,-0.98933,1e-05,1.34]
[1776466660973,41.01,77357.21,0.0,-0.98933,1e-05,1.34]
[1776466661188,41.01,77357.21,0.0,-0.98933,1e-05,1.34]
[1776466661289,41.01,77358.76,0.0,-0.9893,1e-05,1.34248]
[1776466665024,41.01,77361.37,0.0,-0.98927,1e-05,1.34667]
[1776466665850,41.01,77361.37,0.0,-0.98927,1e-05,1.34667]
[1776466665912,41.01,77361.37,0.0,-0.98927,1e-05,1.34667]
[1776466665942,41.01,77361.37,0.0,-0.98927,1e-05,1.34667]
[1776466666031,41.01,77356.03,0.0,-0.98934,1e-05,1.33811]
[1776466667038,41.01,77358.64,0.0,-0.98931,1e-05,1.34229]
[1776466672073,41.01,77356.24,0.0,-0.98934,1e-05,1.33845]
[1776466673320,41.01,77356.24,0.0,-0.98934,1e-05,1.33845]
[1776466673437,41.01,77356.24,0.0,-0.98934,1e-05,1.33845]
[1776466673483,41.01,77356.24,0.0,-0.98934,1e-05,1.33845]
[1776466673538,41.01,77355.23,0.0,-0.98936,1e-05,1.33683]
[1776466673687,41.01,77355.23,0.0,-0.98936,1e-05,1.33683]
[1776466679122,41.01,77353.64,0.0,-0.98938,1e-05,1.33429]
[1776466682143,41.01,77346.31,0.0,-0.98948,1e-05,1.32264]
[1776466683150,41.01,77342.69,0.0,-0.98954,1e-05,1.31692]
[1776466684272,41.01,77342.69,0.0,-0.98954,1e-05,1.31692]
[1776466684375,41.01,77342.69,0.0,-0.98954,1e-05,1.31692]
[1776466684439,41.01,77342.69,0.0,-0.98954,1e-05,1.31692]
[1776466684444,41.01,77342.61,0.0,-0.98954,1e-05,1.31679]
[1776466690209,41.01,77341.69,0.0,-0.98955,1e-05,1.31534]
[1776466695244,41.01,77341.55,0.0,-0.98955,1e-05,1.31512]
[1776466698265,41.01,77334.64,0.0,-0.98965,1e-05,1.30426]
[1776466699952,41.01,77332.77,0.0,-0.98968,1e-05,1.30134]
[1776466700192,41.01,77332.77,0.0,-0.98968,1e-05,1.30134]
[1776466700279,41.01,77327.21,0.0,-0.98975,1e-05,1.29267]
[1776466701286,41.01,77323.17,0.0,-0.98981,1e-05,1.2864]
[1776466702149,41.01,77323.17,0.0,-0.98981,1e-05,1.2864]
[1776466702204,41.01,77323.17,0.0,-0.98981,1e-05,1.2864]
[1776466705314,41.01,77315.97,0.0,-0.98991,1e-05,1.27529]
[1776466706321,41.01,77309.41,0.0,-0.99,1e-05,1.26523]
[1776466708335,41.01,77307.87,0.0,-0.99002,1e-05,1.26288]
[1776466708935,41.01,77307.87,0.0,-0.99002,1e-05,1.26288]
[1776466709197,41.01,77307.87,0.0,-0.99002,1e-05,1.26288]
[1776466709225,41.01,77307.87,0.0,-0.99002,1e-05,1.26288]
[1776466709435,41.01,77307.87,0.0,-0.99002,1e-05,1.26288]
[1776466709532,41.01,77307.83,0.0,-0.99002,1e-05,1.26282]
[1776466711356,41.01,77310.05,0.0,-0.99001,1e-05,1.26414]
[1776466713277,41.01,77310.05,0.0,-0.99001,1e-05,1.26414]
[1776466713439,41.01,77310.05,0.0,-0.99001,1e-05,1.26414]
[1776466713541,41.01,77310.32,0.0,-0.99,1e-05,1.26456]
[1776466714125,41.01,77310.32,0.0,-0.99,1e-05,1.26456]
[1776466714192,41.01,77310.32,0.0,-0.99,1e-05,1.26456]
[1776466718018,41.01,77311.13,0.0,-0.98999,1e-05,1.26579]
[1776466718190,41.01,77311.13,0.0,-0.98999,1e-05,1.26579]
[1776466718907,41.01,77312.43,0.0,-0.98997,1e-05,1.26778]
[1776466718936,41.01,77312.43,0.0,-0.98997,1e-05,1.26778]
[1776466719412,41.01,77312.76,0.0,-0.98997,1e-05,1.26829]
[1776466725454,41.01,77313.81,0.0,-0.98996,1e-05,1.2699]
[1776466736402,41.01,77314.14,0.0,-0.98995,1e-05,1.2704]
[1776466736437,41.01,77314.14,0.0,-0.98995,1e-05,1.2704]
[1776466741566,41.01,77314.44,0.0,-0.98995,1e-05,1.27086]
[1776466743666,41.01,77314.22,0.0,-0.98995,1e-05,1.27053]
[1776466743691,41.01,77314.22,0.0,-0.98995,1e-05,1.27053]
[1776466743669,41.01,77311.19,0.0,-0.98999,1e-05,1.26589]
[1776466743825,41.01,77311.19,0.0,-0.98999,1e-05,1.26589]
[1776466743943,41.01,77311.19,0.0,-0.98999,1e-05,1.26589]
[1776466749622,41.01,77309.37,0.0,-0.99002,1e-05,1.2631]
[1776466750814,41.01,77309.12,0.0,-0.99002,1e-05,1.26272]
[1776466750911,41.01,77309.12,0.0,-0.99002,1e-05,1.26272]
[1776466750943,41.01,77309.12,0.0,-0.99002,1e-05,1.26272]
[1776466751044,41.01,77309.12,0.0,-0.99002,1e-05,1.26272]
[1776466753650,41.01,77313.46,0.0,-0.98996,1e-05,1.26936]
[1776466754657,41.01,77316.79,0.0,-0.98991,1e-05,1.27447]
[1776466756128,41.01,77317.18,0.0,-0.98991,1e-05,1.27507]
[1776466756197,41.01,77317.18,0.0,-0.98991,1e-05,1.27507]
[1776466756245,41.01,77317.18,0.0,-0.98991,1e-05,1.27507]
[1776466756439,41.01,77317.18,0.0,-0.98991,1e-05,1.27507]
[1776466756672,41.01,77318.0,0.0,-0.9899,1e-05,1.27633]
[1776466761706,41.01,77318.32,0.0,-0.98989,1e-05,1.27683]
[1776466765736,41.01,77314.01,0.0,-0.98995,1e-05,1.2702]
[1776466767174,41.01,77314.01,0.0,-0.98995,1e-05,1.2702]
[1776466767200,41.01,77314.01,0.0,-0.98995,1e-05,1.2702]
[1776466767323,41.01,77314.01,0.0,-0.98995,1e-05,1.2702]
[1776466767438,41.01,77314.01,0.0,-0.98995,1e-05,1.2702]
[1776466767540,41.01,77309.98,0.0,-0.99001,1e-05,1.26404]
[1776466772786,41.01,77308.8,0.0,-0.99004,1e-05,1.26017]
[1776466774140,41.01,77308.8,0.0,-0.99004,1e-05,1.26017]
[1776466774190,41.01,77308.8,0.0,-0.99004,1e-05,1.26017]
[1776466774236,41.01,77308.8,0.0,-0.99004,1e-05,1.26017]
[1776466774439,41.01,77308.8,0.0,-0.99004,1e-05,1.26017]
[1776466774500,41.01,77306.59,0.0,-0.99007,1e-05,1.25681]
[1776466780842,41.01,77306.67,0.0,-0.99007,1e-05,1.25693]
[1776466785877,41.01,77308.59,0.0,-0.99004,1e-05,1.25985]
[1776466788148,41.01,77309.44,0.0,-0.99003,1e-05,1.26115]
[1776466788200,41.01,77309.44,0.0,-0.99003,1e-05,1.26115]
[1776466788335,41.01,77309.44,0.0,-0.99003,1e-05,1.26115]
[1776466788436,41.01,77309.44,0.0,-0.99003,1e-05,1.26115]
[1776466788538,41.01,77309.43,0.0,-0.99003,1e-05,1.26113]
[1776466793966,41.01,77310.11,0.0,-0.99002,1e-05,1.26217]
[1776466794950,41.01,77335.25,0.0,-0.98967,1e-05,1.301]
[1776466795957,41.01,77333.93,0.0,-0.98969,1e-05,1.29894]
[1776466797838,41.01,77334.04,0.0,-0.98969,1e-05,1.29911]
[1776466797961,41.01,77334.04,0.0,-0.98969,1e-05,1.29911]
[1776466798234,41.01,77334.04,0.0,-0.98969,1e-05,1.29911]
[1776466798336,41.01,77334.04,0.0,-0.98969,1e-05,1.29911]
[1776466798428,41.01,77333.68,0.0,-0.9897,1e-05,1.29855]
[1776466803006,41.01,77330.7,0.0,-0.98974,1e-05,1.2939]
[1776466805023,41.01,77324.26,0.0,-0.98983,1e-05,1.28391]
[1776466806710,41.01,77324.26,0.0,-0.98983,1e-05,1.28391]
[1776466806753,41.01,77322.85,0.0,-0.98985,1e-05,1.28173]
[1776466806857,41.01,77322.85,0.0,-0.98985,1e-05,1.28173]
[1776466806943,41.01,77322.85,0.0,-0.98985,1e-05,1.28173]
[1776466810064,41.01,77317.47,0.0,-0.98992,1e-05,1.27344]
[1776466812009,41.01,77317.29,0.0,-0.98992,1e-05,1.27316]
[1776466812166,41.01,77317.29,0.0,-0.98992,1e-05,1.27316]
[1776466812189,41.01,77317.29,0.0,-0.98992,1e-05,1.27316]
[1776466812209,41.01,77314.52,0.0,-0.98996,1e-05,1.26891]
[1776466813091,41.01,77312.1,0.0,-0.99,1e-05,1.26521]
[1776466814903,41.01,77310.61,0.0,-0.99002,1e-05,1.26293]
[1776466814938,41.01,77310.61,0.0,-0.99002,1e-05,1.26293]
[1776466815011,41.01,77310.61,0.0,-0.99002,1e-05,1.26293]
[1776466815193,41.01,77310.61,0.0,-0.99002,1e-05,1.26293]
[1776466815295,41.01,77309.95,0.0,-0.99002,1e-05,1.26193]
[1776466817119,41.01,77307.28,0.0,-0.99006,1e-05,1.25786]
[1776466821809,41.01,77305.49,0.0,-0.99009,1e-05,1.25514]
[1776466821931,41.01,77305.49,0.0,-0.99009,1e-05,1.25514]
[1776466821943,41.01,77305.49,0.0,-0.99009,1e-05,1.25514]
[1776466822190,41.01,77305.49,0.0,-0.99009,1e-05,1.25514]
[1776466822268,41.01,77305.14,0.0,-0.99009,1e-05,1.25461]
[1776466828196,41.01,77304.68,0.0,-0.9901,1e-05,1.25391]
[1776466832224,41.01,77299.68,0.0,-0.99018,1e-05,1.24429]
[1776466833231,41.01,77294.73,0.0,-0.99025,1e-05,1.23684]
[1776466834735,41.01,77294.73,0.0,-0.99025,1e-05,1.23684]
[1776466834903,41.01,77294.66,0.0,-0.99025,1e-05,1.23674]
[1776466834938,41.01,77294.66,0.0,-0.99025,1e-05,1.23674]
[1776466835244,41.01,77294.73,0.0,-0.99025,1e-05,1.23684]
[1776466838266,41.01,77303.2,0.0,-0.99013,1e-05,1.24961]
[1776466839703,41.01,77303.2,0.0,-0.99013,1e-05,1.24961]
[1776466839791,41.01,77312.33,0.0,-0.99001,1e-05,1.26349]
[1776466839941,41.01,77312.33,0.0,-0.99001,1e-05,1.26349]
[1776466839959,41.01,77312.33,0.0,-0.99001,1e-05,1.26349]
[1776466840206,41.01,77312.33,0.0,-0.99001,1e-05,1.26349]
[1776466845064,41.01,77312.05,0.0,-0.99001,1e-05,1.26307]
[1776466845112,41.01,77312.05,0.0,-0.99001,1e-05,1.26307]
[1776466845201,41.01,77312.05,0.0,-0.99001,1e-05,1.26307]
[1776466845314,41.01,77311.03,0.0,-0.99003,1e-05,1.26151]
[1776466850350,41.01,77309.06,0.0,-0.99005,1e-05,1.25851]
[1776466851357,41.01,77301.58,0.0,-0.99015,1e-05,1.24716]
[1776466852129,41.01,77301.58,0.0,-0.99015,1e-05,1.24716]
[1776466852187,41.01,77301.58,0.0,-0.99015,1e-05,1.24716]
[1776466852280,41.01,77301.58,0.0,-0.99015,1e-05,1.24716]
[1776466852439,41.01,77301.58,0.0,-0.99015,1e-05,1.24716]
[1776466852541,41.01,77297.86,0.0,-0.9902,1e-05,1.24155]
[1776466853371,41.01,77294.47,0.0,-0.99025,1e-05,1.23645]
[1776466854378,41.01,77291.18,0.0,-0.99029,1e-05,1.23152]
[1776466854949,41.01,77291.18,0.0,-0.99029,1e-05,1.23152]
[1776466855037,41.01,77291.18,0.0,-0.99029,1e-05,1.23152]
[1776466855192,41.01,77291.18,0.0,-0.99029,1e-05,1.23152]
[1776466855384,41.01,77289.78,0.0,-0.99031,1e-05,1.22943]
[1776466860420,41.01,77289.6,0.0,-0.99031,1e-05,1.22916]
[1776466862435,41.01,77299.34,0.0,-0.99018,1e-05,1.24378]
[1776466863490,41.01,77299.34,0.0,-0.99018,1e-05,1.24378]
[1776466863695,41.01,77299.34,0.0,-0.99018,1e-05,1.24378]
[1776466863711,41.01,77299.34,0.0,-0.99018,1e-05,1.24378]
[1776466863796,41.01,77305.02,0.0,-0.99011,1e-05,1.25237]
[1776466863940,41.01,77305.02,0.0,-0.99011,1e-05,1.25237]
[1776466873514,41.01,77307.83,0.0,-0.99007,1e-05,1.25664]
[1776466874521,41.01,77310.51,0.0,-0.99003,1e-05,1.26072]
[1776466875365,41.01,77310.51,0.0,-0.99003,1e-05,1.26072]
[1776466875444,41.01,77310.51,0.0,-0.99003,1e-05,1.26072]
[1776466875550,41.01,77310.51,0.0,-0.99003,1e-05,1.26072]
[1776466875695,41.01,77310.51,0.0,-0.99003,1e-05,1.26072]
[1776466875735,41.01,77311.82,0.0,-0.99001,1e-05,1.26272]
[1776466881799,41.01,77312.65,0.0,-0.99,1e-05,1.26398]
[1776466881887,41.01,77312.66,0.0,-0.99,1e-05,1.264]
[1776466881938,41.01,77312.66,0.0,-0.99,1e-05,1.264]
[1776466882037,41.01,77312.66,0.0,-0.99,1e-05,1.264]
[1776466887280,41.01,77312.51,0.0,-0.99001,1e-05,1.26377]
[1776466887438,41.01,77312.51,0.0,-0.99001,1e-05,1.26377]
[1776466892651,41.01,77312.8,0.0,-0.99002,1e-05,1.26215]
[1776466894370,41.01,77312.73,0.0,-0.99002,1e-05,1.26204]
[1776466894438,41.01,77312.73,0.0,-0.99002,1e-05,1.26204]
[1776466894517,41.01,77312.73,0.0,-0.99002,1e-05,1.26204]
[1776466898693,41.01,77315.89,0.0,-0.98998,1e-05,1.26687]
[1776466898893,41.01,77315.89,0.0,-0.98998,1e-05,1.26687]
[1776466898936,41.01,77315.89,0.0,-0.98998,1e-05,1.26687]
[1776466900707,41.01,77320.05,0.0,-0.98992,1e-05,1.27325]
[1776466902003,41.01,77321.62,0.0,-0.9899,1e-05,1.27567]
[1776466902123,41.01,77321.62,0.0,-0.9899,1e-05,1.27567]
[1776466902198,41.01,77321.62,0.0,-0.9899,1e-05,1.27567]
[1776466902721,41.01,77323.36,0.0,-0.98987,1e-05,1.27835]
[1776466908763,41.01,77317.87,0.0,-0.98995,1e-05,1.2699]
[1776466909154,41.01,77317.87,0.0,-0.98995,1e-05,1.2699]
[1776466909189,41.01,77317.87,0.0,-0.98995,1e-05,1.2699]
[1776466909324,41.01,77317.87,0.0,-0.98995,1e-05,1.2699]
[1776466909437,41.01,77317.87,0.0,-0.98995,1e-05,1.2699]
[1776466909771,41.01,77316.46,0.0,-0.98997,1e-05,1.26774]
[1776466914806,41.01,77316.61,0.0,-0.98997,1e-05,1.26797]
[1776466918841,41.01,77316.43,0.0,-0.98997,1e-05,1.2677]
[1776466918865,41.01,77316.43,0.0,-0.98997,1e-05,1.2677]
[1776466918938,41.01,77316.43,0.0,-0.98997,1e-05,1.2677]
[1776466919115,41.01,77316.43,0.0,-0.98997,1e-05,1.2677]
[1776466919196,41.01,77316.43,0.0,-0.98997,1e-05,1.2677]
[1776466919841,41.01,77316.54,0.0,-0.98997,1e-05,1.26787]
[1776466921854,41.01,77319.15,0.0,-0.98993,1e-05,1.27187]
[1776466922812,41.01,77319.15,0.0,-0.98993,1e-05,1.27187]
[1776466922862,41.01,77322.08,0.0,-0.98989,1e-05,1.27638]
[1776466922940,41.01,77322.08,0.0,-0.98989,1e-05,1.27638]
[1776466925179,41.01,77321.47,0.0,-0.9899,1e-05,1.27544]
[1776466925194,41.01,77321.47,0.0,-0.9899,1e-05,1.27544]
[1776466926364,41.01,77321.47,0.0,-0.9899,1e-05,1.27544]
[1776466926389,41.01,77323.56,0.0,-0.98987,1e-05,1.27866]
[1776466926890,41.01,77332.56,0.0,-0.98974,1e-05,1.2926]
[1776466927897,41.01,77332.89,0.0,-0.98974,1e-05,1.29311]
[1776466930016,41.01,77333.0,0.0,-0.98974,1e-05,1.29328]
[1776466930065,41.01,77333.0,0.0,-0.98974,1e-05,1.29328]
[1776466932934,41.01,77328.06,0.0,-0.98981,1e-05,1.28561]
[1776466933940,41.01,77323.92,0.0,-0.98986,1e-05,1.27921]
[1776466939869,41.01,77322.17,0.0,-0.98989,1e-05,1.27651]
[1776466939938,41.01,77321.58,0.0,-0.9899,1e-05,1.27561]
[1776466940752,41.01,77321.58,0.0,-0.9899,1e-05,1.27561]
[1776466940853,41.01,77321.79,0.0,-0.98989,1e-05,1.27593]
[1776466940940,41.01,77321.79,0.0,-0.98989,1e-05,1.27593]
[1776466940989,41.01,77321.11,0.0,-0.9899,1e-05,1.27488]
[1776466946024,41.01,77317.72,0.0,-0.98995,1e-05,1.26967]
[1776466947031,41.01,77304.01,0.0,-0.99014,1e-05,1.24879]
[1776466948038,41.01,77296.53,0.0,-0.99024,1e-05,1.23751]
[1776466949122,41.01,77296.53,0.0,-0.99024,1e-05,1.23751]
[1776466949192,41.01,77296.53,0.0,-0.99024,1e-05,1.23751]
[1776466949209,41.01,77296.56,0.0,-0.99024,1e-05,1.23756]
[1776466955087,41.01,77295.93,0.0,-0.99026,1e-05,1.23457]
[1776466957270,41.01,77296.04,0.0,-0.99026,1e-05,1.23474]
[1776466957436,41.01,77296.04,0.0,-0.99026,1e-05,1.23474]
[1776466957705,41.01,77296.04,0.0,-0.99026,1e-05,1.23474]
[1776466957806,41.01,77296.07,0.0,-0.99026,1e-05,1.23478]
[1776466957941,41.01,77296.07,0.0,-0.99026,1e-05,1.23478]
[1776466968178,41.01,77296.03,0.0,-0.99026,1e-05,1.23472]
[1776466969619,41.01,77296.03,0.0,-0.99026,1e-05,1.23472]
[1776466969688,41.01,77296.03,0.0,-0.99026,1e-05,1.23472]
[1776466969917,41.01,77296.03,0.0,-0.99026,1e-05,1.23472]
[1776466970033,41.01,77296.03,0.0,-0.99026,1e-05,1.23472]
[1776466970191,41.01,77296.03,0.0,-0.99026,1e-05,1.23472]
[1776466973213,41.01,77292.96,0.0,-0.9903,1e-05,1.23013]
[1776466978607,41.01,77292.6,0.0,-0.99031,1e-05,1.22959]
[1776466978698,41.01,77292.6,0.0,-0.99031,1e-05,1.22959]
[1776466982896,41.01,77292.56,0.0,-0.99031,1e-05,1.22953]
[1776466982934,41.01,77293.24,0.0,-0.9903,1e-05,1.23055]
[1776466983486,41.01,77293.24,0.0,-0.9903,1e-05,1.23055]
[1776466983699,41.01,77293.24,0.0,-0.9903,1e-05,1.23055]
[1776466983793,41.01,77292.48,0.0,-0.99031,1e-05,1.22941]
[1776466984290,41.01,77290.2,0.0,-0.99034,1e-05,1.22601]
[1776466985297,41.01,77295.09,0.0,-0.99027,1e-05,1.23331]
[1776466988565,41.01,77296.76,0.0,-0.99025,1e-05,1.23582]
[1776466988687,41.01,77296.76,0.0,-0.99025,1e-05,1.23582]
[1776466988722,41.01,77296.76,0.0,-0.99025,1e-05,1.23582]
[1776466988937,41.01,77296.76,0.0,-0.99025,1e-05,1.23582]
[1776466988776,41.01,77296.82,0.0,-0.99025,1e-05,1.23591]
[1776466989327,41.01,77299.34,0.0,-0.99022,1e-05,1.2397]
[1776466990332,41.01,77304.62,0.0,-0.99014,1e-05,1.24766]
[1776466993352,41.01,77306.54,0.0,-0.99012,1e-05,1.25057]
[1776466994671,41.01,77306.54,0.0,-0.99012,1e-05,1.25057]
[1776466994688,41.01,77306.54,0.0,-0.99012,1e-05,1.25057]
[1776466994790,41.01,77307.68,0.0,-0.9901,1e-05,1.2523]
[1776466995182,41.01,77307.68,0.0,-0.9901,1e-05,1.2523]
[1776466995440,41.01,77307.68,0.0,-0.9901,1e-05,1.2523]
[1776467000958,41.01,77307.75,0.0,-0.9901,1e-05,1.2524]
[1776467001189,41.01,77307.75,0.0,-0.9901,1e-05,1.2524]
[1776467002702,41.01,77298.8,0.0,-0.99022,1e-05,1.23888]
[1776467003423,41.01,77295.55,0.0,-0.99027,1e-05,1.234]
[1776467004191,41.01,77295.55,0.0,-0.99027,1e-05,1.234]
[1776467004431,41.01,77295.37,0.0,-0.99027,1e-05,1.23373]
[1776467006436,41.01,77293.88,0.0,-0.99029,1e-05,1.2315]
[1776467006696,41.01,77293.88,0.0,-0.99029,1e-05,1.2315]
[1776467008459,41.01,77290.54,0.0,-0.99033,1e-05,1.22651]
[1776467011480,41.01,77287.39,0.0,-0.99039,1e-05,1.2198]
[1776467013285,41.01,77286.13,0.0,-0.99041,1e-05,1.21793]
[1776467013436,41.01,77286.13,0.0,-0.99041,1e-05,1.21793]
[1776467018529,41.01,77284.69,0.0,-0.99043,1e-05,1.2158]
[1776467022846,41.01,77284.92,0.0,-0.99042,1e-05,1.21614]
[1776467022934,41.01,77284.92,0.0,-0.99042,1e-05,1.21614]
[1776467022947,41.01,77282.03,0.0,-0.99046,1e-05,1.21186]
[1776467023389,41.01,77282.03,0.0,-0.99046,1e-05,1.21186]
[1776467023435,41.01,77282.03,0.0,-0.99046,1e-05,1.21186]
[1776467024570,41.01,77285.57,0.0,-0.99041,1e-05,1.2171]
[1776467027684,41.01,77286.65,0.0,-0.9904,1e-05,1.2187]
[1776467027937,41.01,77286.65,0.0,-0.9904,1e-05,1.2187]
[1776467027785,41.01,77291.49,0.0,-0.99034,1e-05,1.2259]
[1776467033634,41.01,77293.51,0.0,-0.99031,1e-05,1.22892]
[1776467038669,41.01,77293.72,0.0,-0.99031,1e-05,1.22923]
[1776467043704,41.01,77293.54,0.0,-0.99031,1e-05,1.22896]
[1776467048845,41.01,77293.38,0.0,-0.99031,1e-05,1.22872]
[1776467048861,41.01,77301.42,0.0,-0.9902,1e-05,1.24078]
[1776467049198,41.01,77301.42,0.0,-0.9902,1e-05,1.24078]
[1776467049437,41.01,77301.42,0.0,-0.9902,1e-05,1.24078]
[1776467049745,41.01,77302.06,0.0,-0.99019,1e-05,1.24175]
[1776467054770,41.01,77302.27,0.0,-0.99019,1e-05,1.24207]
[1776467054936,41.01,77302.27,0.0,-0.99019,1e-05,1.24207]
[1776467054975,41.01,77292.34,0.0,-0.99032,1e-05,1.22717]
[1776467055788,41.01,77285.44,0.0,-0.99042,1e-05,1.21691]
[1776467057802,41.01,77285.04,0.0,-0.99042,1e-05,1.21632]
[1776467061830,41.01,77283.01,0.0,-0.99045,1e-05,1.21331]
[1776467062130,41.01,77283.01,0.0,-0.99045,1e-05,1.21331]
[1776467062194,41.01,77283.01,0.0,-0.99045,1e-05,1.21331]
[1776467068879,41.01,77284.22,0.0,-0.99043,1e-05,1.2151]
[1776467073914,41.01,77284.33,0.0,-0.99045,1e-05,1.21325]
[1776467078949,41.01,77284.08,0.0,-0.99045,1e-05,1.21288]
[1776467081560,41.01,77283.82,0.0,-0.99045,1e-05,1.2125]
[1776467081628,41.01,77283.82,0.0,-0.99045,1e-05,1.2125]
[1776467081691,41.01,77283.82,0.0,-0.99045,1e-05,1.2125]
[1776467084186,41.01,77283.97,0.0,-0.99045,1e-05,1.21272]
[1776467084991,41.01,77283.76,0.0,-0.99045,1e-05,1.21241]
[1776467091034,41.01,77283.73,0.0,-0.99045,1e-05,1.21236]
[1776467096069,41.01,77284.12,0.0,-0.99045,1e-05,1.21294]
[1776467102111,41.01,77284.08,0.0,-0.99045,1e-05,1.21288]
[1776467106140,41.01,77293.27,0.0,-0.99033,1e-05,1.22653]
[1776467107147,41.01,77301.92,0.0,-0.99021,1e-05,1.2395]
[1776467109161,41.01,77310.07,0.0,-0.9901,1e-05,1.25181]
[1776467110608,41.01,77315.62,0.0,-0.99003,1e-05,1.26025]
[1776467112016,41.01,77309.44,0.0,-0.99011,1e-05,1.25085]
[1776467112184,41.01,77304.08,0.0,-0.99018,1e-05,1.24275]
[1776467114188,41.01,77303.98,0.0,-0.99018,1e-05,1.2426]
[1776467114198,41.01,77303.74,0.0,-0.99019,1e-05,1.24224]
[1776467119233,41.01,77302.76,0.0,-0.9902,1e-05,1.24076]
[1776467124268,41.01,77305.03,0.0,-0.99017,1e-05,1.24418]
[1776467126319,41.01,77307.16,0.0,-0.99014,1e-05,1.2474]
[1776467126437,41.01,77307.16,0.0,-0.99014,1e-05,1.2474]
[1776467126505,41.01,77307.16,0.0,-0.99014,1e-05,1.2474]
[1776467126690,41.01,77307.16,0.0,-0.99014,1e-05,1.2474]
[1776467126778,41.01,77307.16,0.0,-0.99014,1e-05,1.2474]
[1776467132324,41.01,77307.05,0.0,-0.99016,1e-05,1.24518]
[1776467137359,41.01,77307.35,0.0,-0.99015,1e-05,1.24564]
[1776467138527,41.01,77307.35,0.0,-0.99015,1e-05,1.24564]
[1776467138691,41.01,77307.35,0.0,-0.99015,1e-05,1.24564]
[1776467144408,41.01,77306.41,0.0,-0.99017,1e-05,1.24422]
[1776467145415,41.01,77299.28,0.0,-0.99026,1e-05,1.23349]
[1776467146422,41.01,77293.44,0.0,-0.99034,1e-05,1.22476]
[1776467147831,41.01,77293.44,0.0,-0.99034,1e-05,1.22476]
[1776467147937,41.01,77293.44,0.0,-0.99034,1e-05,1.22476]
[1776467148780,41.01,77293.4,0.0,-0.99034,1e-05,1.2247]
[1776467148934,41.01,77293.4,0.0,-0.99034,1e-05,1.2247]
[1776467148981,41.01,77293.33,0.0,-0.99034,1e-05,1.2246]
[1776467158505,41.01,77298.63,0.0,-0.99027,1e-05,1.23252]
[1776467159512,41.01,77303.47,0.0,-0.99021,1e-05,1.23979]
[1776467160520,41.01,77300.28,0.0,-0.99025,1e-05,1.23499]
[1776467161299,41.01,77300.28,0.0,-0.99025,1e-05,1.23499]
[1776467161441,41.01,77300.28,0.0,-0.99025,1e-05,1.23499]
[1776467161527,41.01,77296.83,0.0,-0.9903,1e-05,1.22982]
[1776467166562,41.01,77297.45,0.0,-0.99029,1e-05,1.23075]
[1776467171597,41.01,77297.85,0.0,-0.99028,1e-05,1.23135]
[1776467174934,41.01,77297.5,0.0,-0.99029,1e-05,1.23082]
[1776467175104,41.01,77297.5,0.0,-0.99029,1e-05,1.23082]
[1776467175130,41.01,77297.77,0.0,-0.99028,1e-05,1.23123]
[1776467175191,41.01,77297.77,0.0,-0.99028,1e-05,1.23123]
[1776467179653,41.01,77290.11,0.0,-0.99039,1e-05,1.2198]
[1776467180660,41.01,77287.15,0.0,-0.99042,1e-05,1.21541]
[1776467181659,41.01,77287.15,0.0,-0.99042,1e-05,1.21541]
[1776467181694,41.01,77287.15,0.0,-0.99042,1e-05,1.21541]
[1776467181979,41.01,77287.15,0.0,-0.99042,1e-05,1.21541]
[1776467182042,41.01,77285.83,0.0,-0.99044,1e-05,1.21346]
[1776467182192,41.01,77285.83,0.0,-0.99044,1e-05,1.21346]
[1776467187708,41.01,77287.01,0.0,-0.99043,1e-05,1.2152]
[1776467192744,41.01,77286.0,0.0,-0.99046,1e-05,1.2117]
[1776467195473,41.01,77286.35,0.0,-0.99045,1e-05,1.21221]
[1776467195695,41.01,77286.35,0.0,-0.99045,1e-05,1.21221]
[1776467200802,41.01,77286.01,0.0,-0.99046,1e-05,1.21171]
[1776467204830,41.01,77283.39,0.0,-0.99049,1e-05,1.20784]
[1776467205204,41.01,77283.39,0.0,-0.99049,1e-05,1.20784]
[1776467205401,41.01,77283.39,0.0,-0.99049,1e-05,1.20784]
[1776467205444,41.01,77283.39,0.0,-0.99049,1e-05,1.20784]
[1776467205837,41.01,77281.84,0.0,-0.99051,1e-05,1.20556]
[1776467206843,41.01,77285.54,0.0,-0.99046,1e-05,1.21102]
[1776467208859,41.01,77293.43,0.0,-0.99036,1e-05,1.22272]
[1776467210101,41.01,77293.43,0.0,-0.99036,1e-05,1.22272]
[1776467209865,41.01,77294.07,0.0,-0.99035,1e-05,1.22367]
[1776467210197,41.01,77294.07,0.0,-0.99035,1e-05,1.22367]
[1776467210359,41.01,77294.07,0.0,-0.99035,1e-05,1.22367]
[1776467210436,41.01,77294.07,0.0,-0.99035,1e-05,1.22367]
[1776467210872,41.01,77293.24,0.0,-0.99036,1e-05,1.22244]
[1776467219934,41.01,77293.12,0.0,-0.99036,1e-05,1.22226]
[1776467223962,41.01,77298.58,0.0,-0.99029,1e-05,1.23041]
[1776467225976,41.01,77293.76,0.0,-0.99035,1e-05,1.22321]
[1776467226802,41.01,77293.76,0.0,-0.99035,1e-05,1.22321]
[1776467226941,41.01,77293.76,0.0,-0.99035,1e-05,1.22321]
[1776467226984,41.01,77293.55,0.0,-0.99036,1e-05,1.2229]
[1776467231011,41.01,77296.44,0.0,-0.99032,1e-05,1.22721]
[1776467233027,41.01,77291.47,0.0,-0.99038,1e-05,1.2198]
[1776467234034,41.01,77283.76,0.0,-0.99048,1e-05,1.20839]
[1776467234338,41.01,77283.76,0.0,-0.99048,1e-05,1.20839]
[1776467234439,41.01,77283.76,0.0,-0.99048,1e-05,1.20839]
[1776467234521,41.01,77283.76,0.0,-0.99048,1e-05,1.20839]
[1776467234690,41.01,77283.76,0.0,-0.99048,1e-05,1.20839]
[1776467235041,41.01,77282.32,0.0,-0.9905,1e-05,1.20627]
[1776467236048,41.01,77281.42,0.0,-0.99052,1e-05,1.20494]
[1776467241083,41.01,77281.17,0.0,-0.99052,1e-05,1.20457]
[1776467246118,41.01,77280.48,0.0,-0.99053,1e-05,1.20356]
[1776467248138,41.01,77278.96,0.0,-0.99055,1e-05,1.20133]
[1776467248197,41.01,77278.96,0.0,-0.99055,1e-05,1.20133]
[1776467256790,41.01,77277.53,0.0,-0.99058,1e-05,1.19723]
[1776467268271,41.01,77276.09,0.0,-0.9906,1e-05,1.19513]
[1776467270570,41.01,77276.09,0.0,-0.9906,1e-05,1.19513]
[1776467270688,41.01,77276.09,0.0,-0.9906,1e-05,1.19513]
[1776467270913,41.01,77276.09,0.0,-0.9906,1e-05,1.19513]
[1776467270942,41.01,77276.09,0.0,-0.9906,1e-05,1.19513]
[1776467271010,41.01,77276.09,0.0,-0.9906,1e-05,1.19513]
[1776467276328,41.01,77281.15,0.0,-0.99053,1e-05,1.20254]
[1776467277708,41.01,77281.15,0.0,-0.99053,1e-05,1.20254]
[1776467277948,41.01,77281.15,0.0,-0.99053,1e-05,1.20254]
[1776467284384,41.01,77280.08,0.0,-0.99055,1e-05,1.20097]
[1776467285447,41.01,77280.08,0.0,-0.99055,1e-05,1.20097]
[1776467285693,41.01,77280.08,0.0,-0.99055,1e-05,1.20097]
[1776467285757,41.01,77280.08,0.0,-0.99055,1e-05,1.20097]
[1776467285938,41.01,77280.08,0.0,-0.99055,1e-05,1.20097]
[1776467286039,41.01,77280.54,0.0,-0.99054,1e-05,1.20165]
[1776467290119,41.01,77281.15,0.0,-0.99053,1e-05,1.20254]
[1776467290190,41.01,77281.15,0.0,-0.99053,1e-05,1.20254]
[1776467290175,41.01,77284.98,0.0,-0.99048,1e-05,1.20818]
[1776467296468,41.01,77285.21,0.0,-0.99048,1e-05,1.20852]
[1776467297475,41.01,77280.25,0.0,-0.99055,1e-05,1.20122]
[1776467298482,41.01,77273.0,0.0,-0.99064,1e-05,1.19061]
[1776467299486,41.01,77273.0,0.0,-0.99064,1e-05,1.19061]
[1776467299698,41.01,77273.0,0.0,-0.99064,1e-05,1.19061]
[1776467299799,41.01,77269.8,0.0,-0.99068,1e-05,1.18596]
[1776467300440,41.01,77269.8,0.0,-0.99068,1e-05,1.18596]
[1776467300689,41.01,77269.8,0.0,-0.99068,1e-05,1.18596]
[1776467300767,41.01,77266.06,0.0,-0.99073,1e-05,1.18053]
[1776467306538,41.01,77264.99,0.0,-0.99074,1e-05,1.17899]
[1776467309145,41.01,77264.72,0.0,-0.99075,1e-05,1.1786]
[1776467309200,41.01,77264.72,0.0,-0.99075,1e-05,1.1786]
[1776467314594,41.01,77261.72,0.0,-0.9908,1e-05,1.1723]
[1776467317912,41.01,77259.99,0.0,-0.99082,1e-05,1.16981]
[1776467317935,41.01,77259.99,0.0,-0.99082,1e-05,1.16981]
[1776467318337,41.01,77259.99,0.0,-0.99082,1e-05,1.16981]
[1776467318438,41.01,77259.99,0.0,-0.99082,1e-05,1.16981]
[1776467318622,41.01,77259.84,0.0,-0.99082,1e-05,1.16959]
[1776467325666,41.01,77260.74,0.0,-0.99081,1e-05,1.17089]
[1776467325696,41.01,77260.74,0.0,-0.99081,1e-05,1.17089]
[1776467331713,41.01,77260.55,0.0,-0.99082,1e-05,1.17061]
[1776467336748,41.01,77260.71,0.0,-0.99081,1e-05,1.17084]
[1776467340775,41.01,77255.22,0.0,-0.99088,1e-05,1.16297]
[1776467341783,41.01,77251.56,0.0,-0.99093,1e-05,1.15775]
[1776467343657,41.01,77251.56,0.0,-0.99093,1e-05,1.15775]
[1776467343691,41.01,77251.56,0.0,-0.99093,1e-05,1.15775]
[1776467344677,41.01,77250.71,0.0,-0.99094,1e-05,1.15654]
[1776467344691,41.01,77250.71,0.0,-0.99094,1e-05,1.15654]
[1776467344804,41.01,77250.21,0.0,-0.99095,1e-05,1.15582]
[1776467348833,41.01,77253.72,0.0,-0.9909,1e-05,1.16083]
[1776467350143,41.01,77253.72,0.0,-0.9909,1e-05,1.16083]
[1776467350189,41.01,77253.72,0.0,-0.9909,1e-05,1.16083]
[1776467351811,41.01,77254.5,0.0,-0.99089,1e-05,1.16194]
[1776467351938,41.01,77254.5,0.0,-0.99089,1e-05,1.16194]
[1776467352039,41.01,77258.8,0.0,-0.99084,1e-05,1.1681]
[1776467355151,41.01,77260.3,0.0,-0.99082,1e-05,1.17026]
[1776467355192,41.01,77260.3,0.0,-0.99082,1e-05,1.17026]
[1776467361924,41.01,77259.61,0.0,-0.99083,1e-05,1.16926]
[1776467363029,41.01,77259.61,0.0,-0.99083,1e-05,1.16926]
[1776467363190,41.01,77259.61,0.0,-0.99083,1e-05,1.16926]
[1776467363291,41.01,77253.86,0.0,-0.9909,1e-05,1.16103]
[1776467363556,41.01,77253.86,0.0,-0.9909,1e-05,1.16103]
[1776467363691,41.01,77253.86,0.0,-0.9909,1e-05,1.16103]
[1776467363938,41.01,77252.69,0.0,-0.99092,1e-05,1.15936]
[1776467368973,41.01,77250.94,0.0,-0.99094,1e-05,1.15686]
[1776467372674,41.01,77250.21,0.0,-0.99096,1e-05,1.15388]
[1776467372696,41.01,77250.21,0.0,-0.99096,1e-05,1.15388]
[1776467379043,41.01,77248.4,0.0,-0.99098,1e-05,1.15131]
[1776467379852,41.01,77248.4,0.0,-0.99098,1e-05,1.15131]
[1776467380433,41.01,77246.72,0.0,-0.99101,1e-05,1.14892]
[1776467380513,41.01,77246.72,0.0,-0.99101,1e-05,1.14892]
[1776467382865,41.01,77246.89,0.0,-0.991,1e-05,1.14917]
[1776467388106,41.01,77248.67,0.0,-0.99098,1e-05,1.15169]
[1776467392188,41.01,77245.32,0.0,-0.99102,1e-05,1.14694]
[1776467393195,41.01,77241.92,0.0,-0.99107,1e-05,1.14214]
[1776467393740,41.01,77241.92,0.0,-0.99107,1e-05,1.14214]
[1776467393942,41.01,77241.92,0.0,-0.99107,1e-05,1.14214]
[1776467395020,41.01,77242.03,0.0,-0.99106,1e-05,1.1423]
[1776467395192,41.01,77242.03,0.0,-0.99106,1e-05,1.1423]
[1776467395208,41.01,77240.05,0.0,-0.99109,1e-05,1.13951]
[1776467397098,41.01,77240.5,0.0,-0.99108,1e-05,1.14014]
[1776467397192,41.01,77240.5,0.0,-0.99108,1e-05,1.14014]
[1776467397223,41.01,77243.28,0.0,-0.99105,1e-05,1.14406]
[1776467402258,41.01,77243.57,0.0,-0.99104,1e-05,1.14447]
[1776467408301,41.01,77243.24,0.0,-0.99105,1e-05,1.144]
[1776467416357,41.01,77241.88,0.0,-0.99107,1e-05,1.14209]
[1776467417277,41.01,77241.88,0.0,-0.99107,1e-05,1.14209]
[1776467417363,41.01,77238.54,0.0,-0.99111,1e-05,1.13739]
[1776467417437,41.01,77238.54,0.0,-0.99111,1e-05,1.13739]
[1776467417807,41.01,77238.54,0.0,-0.99111,1e-05,1.13739]
[1776467417937,41.01,77238.54,0.0,-0.99111,1e-05,1.13739]
[1776467418371,41.01,77238.61,0.0,-0.99111,1e-05,1.13748]
[1776467422092,41.01,77239.43,0.0,-0.9911,1e-05,1.13864]
[1776467422194,41.01,77239.43,0.0,-0.9911,1e-05,1.13864]
[1776467426427,41.01,77233.14,0.0,-0.99117,1e-05,1.12982]
[1776467427745,41.01,77233.14,0.0,-0.99117,1e-05,1.12982]
[1776467427943,41.01,77233.14,0.0,-0.99117,1e-05,1.12982]
[1776467428206,41.01,77233.14,0.0,-0.99117,1e-05,1.12982]
[1776467428272,41.01,77229.14,0.0,-0.99122,1e-05,1.12424]
[1776467428439,41.01,77229.14,0.0,-0.99122,1e-05,1.12424]
[1776467433481,41.01,77228.53,0.0,-0.99124,1e-05,1.12148]
[1776467434488,41.01,77220.94,0.0,-0.99134,1e-05,1.11098]
[1776467435495,41.01,77216.22,0.0,-0.99139,1e-05,1.10449]
[1776467436813,41.01,77216.22,0.0,-0.99139,1e-05,1.10449]
[1776467436946,41.01,77216.22,0.0,-0.99139,1e-05,1.10449]
[1776467439522,41.01,77219.22,0.0,-0.99136,1e-05,1.10861]
[1776467441488,41.01,77219.95,0.0,-0.99135,1e-05,1.10962]
[1776467441698,41.01,77219.95,0.0,-0.99135,1e-05,1.10962]
[1776467441799,41.01,77220.42,0.0,-0.99134,1e-05,1.11027]
[1776467448587,41.01,77220.33,0.0,-0.99134,1e-05,1.11014]
[1776467454628,41.01,77220.18,0.0,-0.99135,1e-05,1.10994]
[1776467457346,41.01,77219.27,0.0,-0.99136,1e-05,1.10868]
[1776467457439,41.01,77219.2,0.0,-0.99136,1e-05,1.10859]
[1776467457800,41.01,77219.2,0.0,-0.99136,1e-05,1.10859]
[1776467457937,41.01,77219.2,0.0,-0.99136,1e-05,1.10859]
[1776467458038,41.01,77219.17,0.0,-0.99136,1e-05,1.10855]
[1776467461678,41.01,77211.08,0.0,-0.99146,1e-05,1.09746]
[1776467462649,41.01,77211.08,0.0,-0.99146,1e-05,1.09746]
[1776467462691,41.01,77211.08,0.0,-0.99146,1e-05,1.09746]
[1776467462792,41.01,77207.02,0.0,-0.9915,1e-05,1.09193]
[1776467466713,41.01,77203.83,0.0,-0.99154,1e-05,1.0876]
[1776467467936,41.01,77203.83,0.0,-0.99154,1e-05,1.0876]
[1776467468202,41.01,77203.83,0.0,-0.99154,1e-05,1.0876]
[1776467468240,41.01,77207.01,0.0,-0.9915,1e-05,1.09192]
[1776467468855,41.01,77207.01,0.0,-0.9915,1e-05,1.09192]
[1776467468945,41.01,77207.01,0.0,-0.9915,1e-05,1.09192]
[1776467469046,41.01,77211.21,0.0,-0.99145,1e-05,1.09764]
[1776467470740,41.01,77216.88,0.0,-0.99139,1e-05,1.1054]
[1776467471727,41.01,77216.88,0.0,-0.99139,1e-05,1.1054]
[1776467471940,41.01,77216.88,0.0,-0.99139,1e-05,1.1054]
[1776467472041,41.01,77221.5,0.0,-0.99133,1e-05,1.11175]
[1776467477791,41.01,77221.82,0.0,-0.99133,1e-05,1.1122]
[1776467481194,41.01,77222.0,0.0,-0.99132,1e-05,1.11244]
[1776467481438,41.01,77222.0,0.0,-0.99132,1e-05,1.11244]
[1776467481293,41.01,77217.75,0.0,-0.99138,1e-05,1.10659]
[1776467481675,41.01,77217.75,0.0,-0.99138,1e-05,1.10659]
[1776467481694,41.01,77217.75,0.0,-0.99138,1e-05,1.10659]
[1776467481818,41.01,77217.61,0.0,-0.99138,1e-05,1.1064]
[1776467486853,41.01,77219.1,0.0,-0.99136,1e-05,1.10845]
[1776467491143,41.01,77218.3,0.0,-0.99137,1e-05,1.10735]
[1776467491197,41.01,77218.3,0.0,-0.99137,1e-05,1.10735]
[1776467497235,41.01,77216.71,0.0,-0.9914,1e-05,1.10328]
[1776467497441,41.01,77216.71,0.0,-0.9914,1e-05,1.10328]
[1776467497641,41.01,77216.65,0.0,-0.9914,1e-05,1.10319]
[1776467497695,41.01,77216.65,0.0,-0.9914,1e-05,1.10319]
[1776467497761,41.01,77216.65,0.0,-0.9914,1e-05,1.10319]
[1776467500951,41.01,77221.65,0.0,-0.99134,1e-05,1.11006]
[1776467501827,41.01,77221.65,0.0,-0.99134,1e-05,1.11006]
[1776467501937,41.01,77221.65,0.0,-0.99134,1e-05,1.11006]
[1776467502557,41.01,77223.35,0.0,-0.99132,1e-05,1.11241]
[1776467502695,41.01,77223.35,0.0,-0.99132,1e-05,1.11241]
[1776467502966,41.01,77223.29,0.0,-0.99132,1e-05,1.11233]
[1776467506993,41.01,77226.03,0.0,-0.99129,1e-05,1.11611]
[1776467512028,41.01,77224.2,0.0,-0.99131,1e-05,1.11358]
[1776467517063,41.01,77224.56,0.0,-0.99131,1e-05,1.11408]
[1776467520771,41.01,77225.94,0.0,-0.99129,1e-05,1.11599]
[1776467520937,41.01,77225.94,0.0,-0.99129,1e-05,1.11599]
[1776467521091,41.01,77230.32,0.0,-0.99124,1e-05,1.12206]
[1776467522098,41.01,77233.54,0.0,-0.9912,1e-05,1.12654]
[1776467522795,41.01,77233.54,0.0,-0.9912,1e-05,1.12654]
[1776467522936,41.01,77233.54,0.0,-0.9912,1e-05,1.12654]
[1776467523105,41.01,77236.06,0.0,-0.99117,1e-05,1.13006]
[1776467528140,41.01,77235.71,0.0,-0.99117,1e-05,1.12957]
[1776467534181,41.01,77235.92,0.0,-0.99117,1e-05,1.12987]
[1776467535374,41.01,77235.92,0.0,-0.99117,1e-05,1.12987]
[1776467535437,41.01,77235.92,0.0,-0.99117,1e-05,1.12987]
[1776467540653,41.01,77234.81,0.0,-0.99118,1e-05,1.12832]
[1776467540694,41.01,77234.81,0.0,-0.99118,1e-05,1.12832]
[1776467540923,41.01,77234.81,0.0,-0.99118,1e-05,1.12832]
[1776467540941,41.01,77234.81,0.0,-0.99118,1e-05,1.12832]
[1776467541230,41.01,77234.77,0.0,-0.99118,1e-05,1.12826]
[1776467544252,41.01,77239.83,0.0,-0.99112,1e-05,1.13534]
[1776467546632,41.01,77240.62,0.0,-0.99111,1e-05,1.13645]
[1776467546692,41.01,77240.62,0.0,-0.99111,1e-05,1.13645]
[1776467552125,41.01,77239.49,0.0,-0.99112,1e-05,1.13487]
[1776467552198,41.01,77239.49,0.0,-0.99112,1e-05,1.13487]
[1776467553166,41.01,77238.26,0.0,-0.99115,1e-05,1.13122]
[1776467553191,41.01,77238.26,0.0,-0.99115,1e-05,1.13122]
[1776467553315,41.01,77235.44,0.0,-0.99119,1e-05,1.12728]
[1776467554322,41.01,77229.64,0.0,-0.99126,1e-05,1.11921]
[1776467554648,41.01,77229.64,0.0,-0.99126,1e-05,1.11921]
[1776467554693,41.01,77229.64,0.0,-0.99126,1e-05,1.11921]
[1776467555329,41.01,77223.11,0.0,-0.99134,1e-05,1.11018]
[1776467560363,41.01,77225.34,0.0,-0.99131,1e-05,1.11326]
[1776467565399,41.01,77225.3,0.0,-0.99131,1e-05,1.1132]
[1776467565970,41.01,77225.3,0.0,-0.99131,1e-05,1.1132]
[1776467566189,41.01,77225.3,0.0,-0.99131,1e-05,1.1132]
[1776467567281,41.01,77223.58,0.0,-0.99133,1e-05,1.11083]
[1776467567442,41.01,77223.58,0.0,-0.99133,1e-05,1.11083]
[1776467567455,41.01,77218.98,0.0,-0.99139,1e-05,1.1045]
[1776467570435,41.01,77218.47,0.0,-0.9914,1e-05,1.1038]
[1776467575470,41.01,77219.37,0.0,-0.99139,1e-05,1.10504]
[1776467580565,41.01,77219.23,0.0,-0.99139,1e-05,1.10484]
[1776467586061,41.01,77219.58,0.0,-0.99138,1e-05,1.10532]
[1776467587296,41.01,77219.51,0.0,-0.99138,1e-05,1.10523]
[1776467587439,41.01,77219.51,0.0,-0.99138,1e-05,1.10523]
[1776467587519,41.01,77219.65,0.0,-0.99138,1e-05,1.10542]
[1776467588687,41.01,77219.72,0.0,-0.99138,1e-05,1.10552]
[1776467595670,41.01,77219.26,0.0,-0.99139,1e-05,1.10488]
[1776467599486,41.01,77221.44,0.0,-0.99136,1e-05,1.10788]
[1776467599694,41.01,77223.4,0.0,-0.99134,1e-05,1.11058]
[1776467600470,41.01,77223.4,0.0,-0.99134,1e-05,1.11058]
[1776467600507,41.01,77223.97,0.0,-0.99133,1e-05,1.11137]
[1776467600695,41.01,77223.97,0.0,-0.99133,1e-05,1.11137]
[1776467601713,41.01,77229.83,0.0,-0.99126,1e-05,1.11947]
[1776467602720,41.01,77234.64,0.0,-0.9912,1e-05,1.12616]
[1776467603747,41.01,77234.64,0.0,-0.9912,1e-05,1.12616]
[1776467603937,41.01,77234.64,0.0,-0.9912,1e-05,1.12616]
[1776467604465,41.01,77234.64,0.0,-0.9912,1e-05,1.12616]
[1776467604476,41.01,77239.23,0.0,-0.99114,1e-05,1.13258]
[1776467604688,41.01,77239.23,0.0,-0.99114,1e-05,1.13258]
[1776467609769,41.01,77241.12,0.0,-0.99112,1e-05,1.13523]
[1776467611783,41.01,77242.71,0.0,-0.99111,1e-05,1.13553]
[1776467613427,41.01,77242.71,0.0,-0.99111,1e-05,1.13553]
[1776467613437,41.01,77242.71,0.0,-0.99111,1e-05,1.13553]
[1776467613538,41.01,77242.39,0.0,-0.99112,1e-05,1.13508]
[1776467614460,41.01,77242.39,0.0,-0.99112,1e-05,1.13508]
[1776467614689,41.01,77242.39,0.0,-0.99112,1e-05,1.13508]
[1776467619839,41.01,77242.39,0.0,-0.99112,1e-05,1.13508]
[1776467624874,41.01,77243.77,0.0,-0.9911,1e-05,1.13702]
[1776467629986,41.01,77245.26,0.0,-0.99108,1e-05,1.13912]
[1776467630194,41.01,77245.26,0.0,-0.99108,1e-05,1.13912]
[1776467630293,41.01,77245.26,0.0,-0.99108,1e-05,1.13912]
[1776467630762,41.01,77245.26,0.0,-0.99108,1e-05,1.13912]
[1776467630938,41.01,77245.26,0.0,-0.99108,1e-05,1.13912]
[1776467638972,41.01,77236.65,0.0,-0.99119,1e-05,1.12705]
[1776467640022,41.01,77236.65,0.0,-0.99119,1e-05,1.12705]
[1776467640189,41.01,77236.65,0.0,-0.99119,1e-05,1.12705]
[1776467640213,41.01,77235.45,0.0,-0.9912,1e-05,1.12537]
[1776467640986,41.01,77239.07,0.0,-0.99116,1e-05,1.13043]
[1776467641962,41.01,77239.07,0.0,-0.99116,1e-05,1.13043]
[1776467642192,41.01,77239.07,0.0,-0.99116,1e-05,1.13043]
[1776467648036,41.01,77239.05,0.0,-0.99116,1e-05,1.1304]
[1776467653071,41.01,77238.72,0.0,-0.99116,1e-05,1.12994]
[1776467658105,41.01,77238.15,0.0,-0.99117,1e-05,1.12914]
[1776467658676,41.01,77238.15,0.0,-0.99117,1e-05,1.12914]
[1776467658689,41.01,77238.15,0.0,-0.99117,1e-05,1.12914]
[1776467659370,41.01,77238.15,0.0,-0.99117,1e-05,1.12914]
[1776467659437,41.01,77238.15,0.0,-0.99117,1e-05,1.12914]
[1776467659539,41.01,77237.42,0.0,-0.99118,1e-05,1.12812]
[1776467663408,41.01,77235.17,0.0,-0.99121,1e-05,1.12498]
[1776467663436,41.01,77235.17,0.0,-0.99121,1e-05,1.12498]
[1776467663452,41.01,77233.4,0.0,-0.99123,1e-05,1.12252]
[1776467663996,41.01,77233.4,0.0,-0.99123,1e-05,1.12252]
[1776467664195,41.01,77233.4,0.0,-0.99123,1e-05,1.12252]
[1776467670190,41.01,77234.9,0.0,-0.99121,1e-05,1.12461]
[1776467676232,41.01,77232.89,0.0,-0.99125,1e-05,1.1199]
[1776467678136,41.01,77231.84,0.0,-0.99126,1e-05,1.11844]
[1776467678197,41.01,77231.84,0.0,-0.99126,1e-05,1.11844]
[1776467678245,41.01,77230.65,0.0,-0.99128,1e-05,1.11679]
[1776467678853,41.01,77230.65,0.0,-0.99128,1e-05,1.11679]
[1776467678939,41.01,77230.65,0.0,-0.99128,1e-05,1.11679]
[1776467686302,41.01,77230.42,0.0,-0.99128,1e-05,1.11647]
[1776467689323,41.01,77224.7,0.0,-0.99135,1e-05,1.10858]
[1776467690154,41.01,77224.7,0.0,-0.99135,1e-05,1.10858]
[1776467690193,41.01,77224.7,0.0,-0.99135,1e-05,1.10858]
[1776467690330,41.01,77218.93,0.0,-0.99142,1e-05,1.10065]
[1776467691337,41.01,77213.41,0.0,-0.99149,1e-05,1.09312]
[1776467692344,41.01,77208.75,0.0,-0.99154,1e-05,1.08679]
[1776467693511,41.01,77208.75,0.0,-0.99154,1e-05,1.08679]
[1776467694358,41.01,77224.54,0.0,-0.99135,1e-05,1.10836]
[1776467695365,41.01,77235.37,0.0,-0.99122,1e-05,1.12335]
[1776467696372,41.01,77235.34,0.0,-0.99122,1e-05,1.12331]
[1776467697655,41.01,77235.34,0.0,-0.99122,1e-05,1.12331]
[1776467699688,41.01,77236.5,0.0,-0.99121,1e-05,1.12492]
[1776467699789,41.01,77236.5,0.0,-0.99121,1e-05,1.12492]
[1776467701697,41.01,77236.02,0.0,-0.99121,1e-05,1.12425]
[1776467702414,41.01,77236.42,0.0,-0.99121,1e-05,1.12481]
[1776467707449,41.01,77235.07,0.0,-0.99122,1e-05,1.12293]
[1776467709980,41.01,77234.7,0.0,-0.99123,1e-05,1.12242]
[1776467710199,41.01,77234.7,0.0,-0.99123,1e-05,1.12242]
[1776467710470,41.01,77234.74,0.0,-0.99123,1e-05,1.12247]
[1776467710769,41.01,77234.74,0.0,-0.99123,1e-05,1.12247]
[1776467710939,41.01,77234.74,0.0,-0.99123,1e-05,1.12247]
[1776467718526,41.01,77234.92,0.0,-0.99122,1e-05,1.12272]
[1776467721263,41.01,77235.36,0.0,-0.99122,1e-05,1.12333]
[1776467721439,41.01,77235.36,0.0,-0.99122,1e-05,1.12333]
[1776467721547,41.01,77235.71,0.0,-0.99121,1e-05,1.12382]
[1776467721958,41.01,77235.71,0.0,-0.99121,1e-05,1.12382]
[1776467722198,41.01,77235.71,0.0,-0.99121,1e-05,1.12382]
[1776467727589,41.01,77235.79,0.0,-0.99121,1e-05,1.12393]
[1776467736653,41.01,77235.71,0.0,-0.99123,1e-05,1.12191]
[1776467737660,41.01,77230.88,0.0,-0.99129,1e-05,1.11521]
[1776467738470,41.01,77230.88,0.0,-0.99129,1e-05,1.11521]
[1776467738689,41.01,77230.88,0.0,-0.99129,1e-05,1.11521]
[1776467738666,41.01,77222.1,0.0,-0.9914,1e-05,1.10311]
[1776467739674,41.01,77218.53,0.0,-0.99144,1e-05,1.09822]
[1776467739816,41.01,77218.53,0.0,-0.99144,1e-05,1.09822]
[1776467739937,41.01,77218.53,0.0,-0.99144,1e-05,1.09822]
[1776467740681,41.01,77217.58,0.0,-0.99145,1e-05,1.09692]
[1776467745717,41.01,77216.96,0.0,-0.99146,1e-05,1.09608]
[1776467752766,41.01,77216.95,0.0,-0.99146,1e-05,1.09606]
[1776467754424,41.01,77216.95,0.0,-0.99146,1e-05,1.09606]
[1776467754441,41.01,77216.95,0.0,-0.99146,1e-05,1.09606]
[1776467754526,41.01,77216.44,0.0,-0.99146,1e-05,1.09537]
[1776467755381,41.01,77216.44,0.0,-0.99146,1e-05,1.09537]
[1776467755440,41.01,77216.44,0.0,-0.99146,1e-05,1.09537]
[1776467761593,41.01,77215.44,0.0,-0.99148,1e-05,1.094]
[1776467761693,41.01,77215.44,0.0,-0.99148,1e-05,1.094]
[1776467761694,41.01,77214.24,0.0,-0.99149,1e-05,1.09237]
[1776467762633,41.01,77214.24,0.0,-0.99149,1e-05,1.09237]
[1776467762690,41.01,77214.24,0.0,-0.99149,1e-05,1.09237]
[1776467768892,41.01,77214.33,0.0,-0.99149,1e-05,1.09249]
[1776467771208,41.01,77214.38,0.0,-0.99149,1e-05,1.09256]
[1776467771437,41.01,77214.38,0.0,-0.99149,1e-05,1.09256]
[1776467771512,41.01,77214.04,0.0,-0.99149,1e-05,1.0921]
[1776467772024,41.01,77214.04,0.0,-0.99149,1e-05,1.0921]
[1776467772198,41.01,77214.04,0.0,-0.99149,1e-05,1.0921]
[1776467777644,41.01,77213.14,0.0,-0.9915,1e-05,1.09087]
[1776467777696,41.01,77213.14,0.0,-0.9915,1e-05,1.09087]
[1776467777657,41.01,77213.19,0.0,-0.9915,1e-05,1.09094]
[1776467778533,41.01,77213.19,0.0,-0.9915,1e-05,1.09094]
[1776467778695,41.01,77213.19,0.0,-0.9915,1e-05,1.09094]
[1776467778629,41.01,77213.08,0.0,-0.9915,1e-05,1.09079]
[1776467785007,41.01,77213.55,0.0,-0.9915,1e-05,1.09143]
[1776467795200,41.01,77213.55,0.0,-0.9915,1e-05,1.09143]
[1776467795437,41.01,77213.55,0.0,-0.9915,1e-05,1.09143]
[1776467795718,41.01,77213.55,0.0,-0.9915,1e-05,1.09143]
[1776467795765,41.01,77213.55,0.0,-0.99151,1e-05,1.08955]
[1776467795939,41.01,77213.55,0.0,-0.99151,1e-05,1.08955]
[1776467801116,41.01,77212.73,0.0,-0.99152,1e-05,1.08844]
[1776467806151,41.01,77211.75,0.0,-0.99153,1e-05,1.08711]
[1776467809804,41.01,77211.72,0.0,-0.99153,1e-05,1.08707]
[1776467809939,41.01,77211.72,0.0,-0.99153,1e-05,1.08707]
[1776467810040,41.01,77211.72,0.0,-0.99153,1e-05,1.08707]
[1776467811003,41.01,77211.72,0.0,-0.99153,1e-05,1.08707]
[1776467811192,41.01,77211.72,0.0,-0.99153,1e-05,1.08707]
[1776467817526,41.01,77210.58,0.0,-0.99155,1e-05,1.08553]
[1776467817691,41.01,77210.58,0.0,-0.99155,1e-05,1.08553]
[1776467817746,41.01,77210.49,0.0,-0.99155,1e-05,1.0854]
[1776467818846,41.01,77210.13,0.0,-0.99155,1e-05,1.08492]
[1776467818936,41.01,77210.13,0.0,-0.99155,1e-05,1.08492]
[1776467822636,41.01,77209.02,0.0,-0.99157,1e-05,1.08342]
[1776467822695,41.01,77209.02,0.0,-0.99157,1e-05,1.08342]
[1776467822737,41.01,77204.34,0.0,-0.99162,1e-05,1.0771]
[1776467823311,41.01,77204.34,0.0,-0.99162,1e-05,1.0771]
[1776467823442,41.01,77204.34,0.0,-0.99162,1e-05,1.0771]
[1776467823519,41.01,77202.39,0.0,-0.99164,1e-05,1.07448]
[1776467828854,41.01,77203.03,0.0,-0.99164,1e-05,1.07534]
[1776467828934,41.01,77203.03,0.0,-0.99164,1e-05,1.07534]
[1776467829315,41.01,77206.65,0.0,-0.99159,1e-05,1.08022]
[1776467830045,41.01,77206.65,0.0,-0.99159,1e-05,1.08022]
[1776467830191,41.01,77206.65,0.0,-0.99159,1e-05,1.08022]
[1776467830773,41.01,77210.67,0.0,-0.99155,1e-05,1.08565]
[1776467832336,41.01,77212.79,0.0,-0.99152,1e-05,1.08852]
[1776467837371,41.01,77212.19,0.0,-0.99153,1e-05,1.08771]
[1776467839456,41.01,77212.0,0.0,-0.99153,1e-05,1.08745]
[1776467839692,41.01,77212.0,0.0,-0.99153,1e-05,1.08745]
[1776467844775,41.01,77212.44,0.0,-0.99153,1e-05,1.08805]
[1776467845380,41.01,77212.38,0.0,-0.99153,1e-05,1.08797]
[1776467845437,41.01,77212.38,0.0,-0.99153,1e-05,1.08797]
[1776467845705,41.01,77212.38,0.0,-0.99153,1e-05,1.08797]
[1776467845797,41.01,77212.38,0.0,-0.99153,1e-05,1.08797]
[1776467860532,41.01,77212.46,0.0,-0.99154,1e-05,1.0862]
[1776467865724,41.01,77212.81,0.0,-0.99153,1e-05,1.08668]
[1776467865942,41.01,77213.21,0.0,-0.99153,1e-05,1.08722]
[1776467872615,41.01,77212.04,0.0,-0.99154,1e-05,1.08563]
[1776467873801,41.01,77212.04,0.0,-0.99154,1e-05,1.08563]
[1776467873943,41.01,77212.03,0.0,-0.99154,1e-05,1.08562]
[1776467874699,41.01,77212.03,0.0,-0.99154,1e-05,1.08562]
[1776467874739,41.01,77211.59,0.0,-0.99155,1e-05,1.08502]
[1776467874937,41.01,77211.59,0.0,-0.99155,1e-05,1.08502]
[1776467875637,41.01,77202.04,0.0,-0.99166,1e-05,1.07216]
[1776467876644,41.01,77188.85,0.0,-0.99182,1e-05,1.05459]
[1776467877651,41.01,77179.53,0.0,-0.99192,1e-05,1.04232]
[1776467878658,41.01,77162.77,0.0,-0.99211,1e-05,1.02056]
[1776467879664,41.01,77153.18,0.0,-0.99222,1e-05,1.00827]
[1776467880671,41.01,77156.41,0.0,-0.99218,1e-05,1.0124]
[1776467883693,41.01,77153.24,0.0,-0.99222,1e-05,1.00835]
[1776467886714,41.01,77150.25,0.0,-0.99225,1e-05,1.00454]
[1776467888728,41.01,77153.63,0.0,-0.99221,1e-05,1.00885]
[1776467889744,41.01,77153.63,0.0,-0.99221,1e-05,1.00885]
[1776467889939,41.01,77154.06,0.0,-0.99221,1e-05,1.00939]
[1776467895116,41.01,77151.58,0.0,-0.99224,1e-05,1.00623]
[1776467895191,41.01,77151.58,0.0,-0.99224,1e-05,1.00623]
[1776467896283,41.01,77150.89,0.0,-0.99224,1e-05,1.00536]
[1776467896437,41.01,77150.89,0.0,-0.99224,1e-05,1.00536]
[1776467896784,41.01,77149.92,0.0,-0.99226,1e-05,1.00412]
[1776467897791,41.01,77145.06,0.0,-0.99231,1e-05,0.99796]
[1776467898798,41.01,77141.36,0.0,-0.99235,1e-05,0.9933]
[1776467899805,41.01,77130.86,0.0,-0.99246,1e-05,0.98015]
[1776467901819,41.01,77126.37,0.0,-0.99251,1e-05,0.97457]
[1776467905123,41.01,77125.45,0.0,-0.99252,1e-05,0.97343]
[1776467905195,41.01,77125.45,0.0,-0.99252,1e-05,0.97343]
[1776467913903,41.01,77114.35,0.0,-0.99265,1e-05,0.95805]
[1776467914910,41.01,77106.69,0.0,-0.99273,1e-05,0.94872]
[1776467915917,41.01,77106.05,0.0,-0.99274,1e-05,0.94795]
[1776467919099,41.01,77105.37,0.0,-0.99275,1e-05,0.94712]
[1776467919195,41.01,77105.37,0.0,-0.99275,1e-05,0.94712]
[1776467919945,41.01,77108.12,0.0,-0.99272,1e-05,0.95046]
[1776467922317,41.01,77108.36,0.0,-0.99271,1e-05,0.95075]
[1776467922440,41.01,77108.36,0.0,-0.99271,1e-05,0.95075]
[1776467924099,41.01,77109.48,0.0,-0.9927,1e-05,0.95211]
[1776467924209,41.01,77109.48,0.0,-0.9927,1e-05,0.95211]
[1776467924287,41.01,77109.48,0.0,-0.9927,1e-05,0.95211]
[1776467925728,41.01,77109.48,0.0,-0.9927,1e-05,0.95211]
[1776467925729,41.01,77102.58,0.0,-0.99277,1e-05,0.94375]
[1776467925942,41.01,77102.58,0.0,-0.99277,1e-05,0.94375]
[1776467925988,41.01,77099.88,0.0,-0.9928,1e-05,0.94049]
[1776467928009,41.01,77095.54,0.0,-0.99285,1e-05,0.93528]
[1776467929009,41.01,77092.4,0.0,-0.99288,1e-05,0.93152]
[1776467930227,41.01,77092.4,0.0,-0.99288,1e-05,0.93152]
[1776467930441,41.01,77092.4,0.0,-0.99288,1e-05,0.93152]
[1776467931961,41.01,77091.47,0.0,-0.99289,1e-05,0.93041]
[1776467932199,41.01,77091.47,0.0,-0.99289,1e-05,0.93041]
[1776467932275,41.01,77091.95,0.0,-0.99288,1e-05,0.93099]
[1776467933818,41.01,77091.95,0.0,-0.99288,1e-05,0.93099]
[1776467933939,41.01,77091.95,0.0,-0.99288,1e-05,0.93099]
[1776467939698,41.01,77091.57,0.0,-0.99289,1e-05,0.93053]
[1776467939936,41.01,77092.96,0.0,-0.99287,1e-05,0.93219]
[1776467940422,41.01,77092.96,0.0,-0.99287,1e-05,0.93219]
[1776467940488,41.01,77093.71,0.0,-0.99287,1e-05,0.93309]
[1776467941093,41.01,77085.29,0.0,-0.99295,1e-05,0.92306]
[1776467941935,41.01,77085.29,0.0,-0.99295,1e-05,0.92306]
[1776467942100,41.01,77080.33,0.0,-0.993,1e-05,0.9172]
[1776467944467,41.01,77080.67,0.0,-0.993,1e-05,0.9176]
[1776467945121,41.01,77066.4,0.0,-0.99314,1e-05,0.90089]
[1776467946128,41.01,77048.54,0.0,-0.99332,1e-05,0.88034]
[1776467947135,41.01,77041.45,0.0,-0.99339,1e-05,0.87229]
[1776467948142,41.01,77041.26,0.0,-0.99339,1e-05,0.87208]
[1776467952172,41.01,77044.77,0.0,-0.99335,1e-05,0.87605]
[1776467958231,41.01,77042.09,0.0,-0.99338,1e-05,0.87301]
[1776467959777,41.01,77042.09,0.0,-0.99338,1e-05,0.87301]
[1776467959941,41.01,77042.09,0.0,-0.99338,1e-05,0.87301]
[1776467959848,41.01,77038.71,0.0,-0.99341,1e-05,0.8692]
[1776467964414,41.01,77039.19,0.0,-0.99341,1e-05,0.86974]
[1776467964438,41.01,77039.19,0.0,-0.99341,1e-05,0.86974]
[1776467964515,41.01,77039.45,0.0,-0.9934,1e-05,0.87003]
[1776467971322,41.01,77040.25,0.0,-0.99341,1e-05,0.86934]
[1776467976357,41.01,77036.32,0.0,-0.99345,1e-05,0.86491]
[1776467978707,41.01,77034.5,0.0,-0.99346,1e-05,0.86287]
[1776467978718,41.01,77009.88,0.0,-0.99369,1e-05,0.83563]
[1776467979380,41.01,76975.68,0.0,-0.994,1e-05,0.79898]
[1776467980387,41.01,76965.14,0.0,-0.99409,1e-05,0.78796]
[1776467981398,41.01,76965.14,0.0,-0.99409,1e-05,0.78796]
[1776467981458,41.01,76966.77,0.0,-0.99408,1e-05,0.78966]
[1776467983441,41.01,76965.14,0.0,-0.99409,1e-05,0.78796]
[1776467989450,41.01,76953.45,0.0,-0.9942,1e-05,0.77589]
[1776467990457,41.01,76947.46,0.0,-0.99425,1e-05,0.76976]
[1776467991463,41.01,76944.4,0.0,-0.99427,1e-05,0.76665]
[1776467996499,41.01,76950.88,0.0,-0.99422,1e-05,0.77325]
[1776467997506,41.01,76954.5,0.0,-0.99419,1e-05,0.77697]
[1776467998512,41.01,76957.9,0.0,-0.99416,1e-05,0.78046]
[1776467999520,41.01,76961.02,0.0,-0.99413,1e-05,0.78369]
[1776468001534,41.01,76955.16,0.0,-0.99418,1e-05,0.77764]
[1776468002541,41.01,76951.45,0.0,-0.99421,1e-05,0.77384]
[1776468003548,41.01,76943.27,0.0,-0.99428,1e-05,0.7655]
[1776468004555,41.01,76938.2,0.0,-0.99432,1e-05,0.76037]
[1776468005562,41.01,76943.55,0.0,-0.99428,1e-05,0.76578]
[1776468006571,41.01,76958.44,0.0,-0.99415,1e-05,0.78102]
[1776468007578,41.01,76970.35,0.0,-0.99405,1e-05,0.79339]
[1776468008585,41.01,76982.92,0.0,-0.99394,1e-05,0.80663]
[1776468009592,41.01,76995.44,0.0,-0.99383,1e-05,0.81999]
[1776468010599,41.01,76999.35,0.0,-0.99379,1e-05,0.8242]
[1776468011606,41.01,77008.54,0.0,-0.99371,1e-05,0.83417]
[1776468012613,41.01,77013.28,0.0,-0.99366,1e-05,0.83935]
[1776468014627,41.01,77015.88,0.0,-0.99364,1e-05,0.8422]
[1776468019662,41.01,77013.4,0.0,-0.99366,1e-05,0.83948]
[1776468022683,41.01,77010.39,0.0,-0.99369,1e-05,0.83619]
[1776468023073,41.01,77010.39,0.0,-0.99369,1e-05,0.83619]
[1776468023197,41.01,77010.39,0.0,-0.99369,1e-05,0.83619]
[1776468024800,41.01,77009.18,0.0,-0.9937,1e-05,0.83486]
[1776468024942,41.01,77009.18,0.0,-0.9937,1e-05,0.83486]
[1776468025003,41.01,77009.2,0.0,-0.9937,1e-05,0.83489]
[1776468026014,41.01,77009.2,0.0,-0.9937,1e-05,0.83489]
[1776468025704,41.01,77004.15,0.0,-0.99375,1e-05,0.82939]
[1776468026190,41.01,77004.15,0.0,-0.99375,1e-05,0.82939]
[1776468026710,41.01,77001.0,0.0,-0.99378,1e-05,0.82598]
[1776468028586,41.01,76999.43,0.0,-0.99379,1e-05,0.82429]
[1776468028692,41.01,76999.43,0.0,-0.99379,1e-05,0.82429]
[1776468028725,41.01,76999.97,0.0,-0.99378,1e-05,0.82487]
[1776468031746,41.01,77004.51,0.0,-0.99375,1e-05,0.82824]
[1776468033380,41.01,77004.75,0.0,-0.99375,1e-05,0.8285]
[1776468033440,41.01,77004.75,0.0,-0.99375,1e-05,0.8285]
[1776468035776,41.01,77008.71,0.0,-0.99372,1e-05,0.8328]
[1776468036698,41.01,77008.71,0.0,-0.99372,1e-05,0.8328]
[1776468036841,41.01,77008.71,0.0,-0.99372,1e-05,0.8328]
[1776468036941,41.01,77008.71,0.0,-0.99372,1e-05,0.8328]
[1776468036933,41.01,77010.27,0.0,-0.9937,1e-05,0.8345]
[1776468037796,41.01,77010.27,0.0,-0.9937,1e-05,0.8345]
[1776468038797,41.01,77018.69,0.0,-0.99362,1e-05,0.84373]
[1776468039804,41.01,77019.68,0.0,-0.99361,1e-05,0.84482]
[1776468041251,41.01,77019.54,0.0,-0.99362,1e-05,0.84466]
[1776468043836,41.01,77030.81,0.0,-0.99351,1e-05,0.85716]
[1776468044843,41.01,77041.47,0.0,-0.99341,1e-05,0.86911]
[1776468045850,41.01,77055.12,0.0,-0.99328,1e-05,0.88463]
[1776468046857,41.01,77053.95,0.0,-0.99329,1e-05,0.88329]
[1776468048871,41.01,77058.08,0.0,-0.99325,1e-05,0.88802]
[1776468049878,41.01,77055.53,0.0,-0.99327,1e-05,0.8851]
[1776468050887,41.01,77052.36,0.0,-0.9933,1e-05,0.88147]
[1776468052165,41.01,77051.8,0.0,-0.99331,1e-05,0.88083]
[1776468052192,41.01,77051.8,0.0,-0.99331,1e-05,0.88083]
[1776468054205,41.01,77050.35,0.0,-0.99332,1e-05,0.87918]
[1776468054445,41.01,77050.35,0.0,-0.99332,1e-05,0.87918]
[1776468054915,41.01,77050.14,0.0,-0.99333,1e-05,0.87894]
[1776468057936,41.01,77052.61,0.0,-0.9933,1e-05,0.88176]
[1776468058861,41.01,77052.61,0.0,-0.9933,1e-05,0.88176]
[1776468058935,41.01,77052.61,0.0,-0.9933,1e-05,0.88176]
[1776468059950,41.01,77056.71,0.0,-0.99326,1e-05,0.88645]
[1776468060956,41.01,77046.17,0.0,-0.99336,1e-05,0.87443]
[1776468061964,41.01,77037.6,0.0,-0.99345,1e-05,0.86476]
[1776468062971,41.01,77039.5,0.0,-0.99343,1e-05,0.86689]
[1776468063870,41.01,77039.5,0.0,-0.99343,1e-05,0.86689]
[1776468063978,41.01,77039.79,0.0,-0.99342,1e-05,0.86722]
[1776468064400,41.01,77039.79,0.0,-0.99342,1e-05,0.86722]
[1776468065125,41.01,77039.79,0.0,-0.99342,1e-05,0.86722]
[1776468065200,41.01,77039.79,0.0,-0.99342,1e-05,0.86722]
[1776468065993,41.01,77039.4,0.0,-0.99343,1e-05,0.86678]
[1776468068006,41.01,77046.42,0.0,-0.99336,1e-05,0.87471]
[1776468068362,41.01,77046.42,0.0,-0.99336,1e-05,0.87471]
[1776468068438,41.01,77046.42,0.0,-0.99336,1e-05,0.87471]
[1776468069012,41.01,77050.46,0.0,-0.99332,1e-05,0.8793]
[1776468070020,41.01,77054.74,0.0,-0.99328,1e-05,0.88419]
[1776468070748,41.01,77054.74,0.0,-0.99328,1e-05,0.88419]
[1776468070937,41.01,77054.74,0.0,-0.99328,1e-05,0.88419]
[1776468071368,41.01,77055.08,0.0,-0.99328,1e-05,0.88458]
[1776468071440,41.01,77055.08,0.0,-0.99328,1e-05,0.88458]
[1776468072034,41.01,77057.23,0.0,-0.99326,1e-05,0.88704]
[1776468075055,41.01,77061.75,0.0,-0.99321,1e-05,0.89224]
[1776468077069,41.01,77056.56,0.0,-0.99326,1e-05,0.88628]
[1776468077740,41.01,77056.56,0.0,-0.99326,1e-05,0.88628]
[1776468077938,41.01,77056.56,0.0,-0.99326,1e-05,0.88628]
[1776468078076,41.01,77051.07,0.0,-0.99332,1e-05,0.88]
[1776468079587,41.01,77050.92,0.0,-0.99332,1e-05,0.87983]
[1776468079689,41.01,77050.92,0.0,-0.99332,1e-05,0.87983]
[1776468079790,41.01,77050.92,0.0,-0.99332,1e-05,0.87983]
[1776468082976,41.01,77050.89,0.0,-0.99332,1e-05,0.87979]
[1776468083188,41.01,77050.81,0.0,-0.99332,1e-05,0.8797]
[1776468084118,41.01,77040.99,0.0,-0.99341,1e-05,0.86857]
[1776468085125,41.01,77029.32,0.0,-0.99352,1e-05,0.8555]
[1776468086599,41.01,77029.32,0.0,-0.99352,1e-05,0.8555]
[1776468086705,41.01,77029.32,0.0,-0.99352,1e-05,0.8555]
[1776468086804,41.01,77026.47,0.0,-0.99355,1e-05,0.85233]
[1776468088146,41.01,77019.71,0.0,-0.99361,1e-05,0.84485]
[1776468089152,41.01,77014.09,0.0,-0.99367,1e-05,0.83868]
[1776468090674,41.01,77014.09,0.0,-0.99367,1e-05,0.83868]
[1776468090705,41.01,77014.09,0.0,-0.99367,1e-05,0.83868]
[1776468090801,41.01,77011.13,0.0,-0.99369,1e-05,0.83544]
[1776468095524,41.01,77011.35,0.0,-0.9937,1e-05,0.83413]
[1776468095689,41.01,77011.35,0.0,-0.9937,1e-05,0.83413]
[1776468095725,41.01,77016.56,0.0,-0.99366,1e-05,0.83982]
[1776468096203,41.01,77022.53,0.0,-0.9936,1e-05,0.84639]
[1776468098217,41.01,77023.83,0.0,-0.99359,1e-05,0.84783]
[1776468101044,41.01,77023.83,0.0,-0.99359,1e-05,0.84783]
[1776468101195,41.01,77023.9,0.0,-0.99359,1e-05,0.84791]
[1776468101325,41.01,77023.9,0.0,-0.99359,1e-05,0.84791]
[1776468101442,41.01,77023.9,0.0,-0.99359,1e-05,0.84791]
[1776468101543,41.01,77019.05,0.0,-0.99363,1e-05,0.84256]
[1776468102357,41.01,77019.05,0.0,-0.99363,1e-05,0.84256]
[1776468102436,41.01,77019.05,0.0,-0.99363,1e-05,0.84256]
[1776468102538,41.01,77014.49,0.0,-0.99367,1e-05,0.83756]
[1776468103252,41.01,77007.47,0.0,-0.99374,1e-05,0.8299]
[1776468106525,41.01,77008.12,0.0,-0.99373,1e-05,0.83061]
[1776468106694,41.01,77008.12,0.0,-0.99373,1e-05,0.83061]
[1776468106795,41.01,77008.05,0.0,-0.99373,1e-05,0.83053]
[1776468107563,41.01,77008.05,0.0,-0.99373,1e-05,0.83053]
[1776468107700,41.01,77008.05,0.0,-0.99373,1e-05,0.83053]
[1776468112133,41.01,77007.03,0.0,-0.99374,1e-05,0.82943]
[1776468112191,41.01,77007.03,0.0,-0.99374,1e-05,0.82943]
[1776468112607,41.01,77007.03,0.0,-0.99374,1e-05,0.82943]
[1776468112687,41.01,77007.03,0.0,-0.99374,1e-05,0.82943]
[1776468112766,41.01,77009.42,0.0,-0.99372,1e-05,0.83202]
[1776468115087,41.01,77008.21,0.0,-0.99373,1e-05,0.83071]
[1776468115189,41.01,77007.11,0.0,-0.99374,1e-05,0.82951]
[1776468115435,41.01,77007.11,0.0,-0.99374,1e-05,0.82951]
[1776468115537,41.01,77009.62,0.0,-0.99372,1e-05,0.83224]
[1776468120371,41.01,77014.1,0.0,-0.99368,1e-05,0.83713]
[1776468121535,41.01,77017.67,0.0,-0.99364,1e-05,0.84104]
[1776468123392,41.01,77020.19,0.0,-0.99362,1e-05,0.84381]
[1776468124317,41.01,77020.19,0.0,-0.99362,1e-05,0.84381]
[1776468124399,41.01,77005.75,0.0,-0.99375,1e-05,0.82804]
[1776468125406,41.01,76985.64,0.0,-0.99394,1e-05,0.80648]
[1776468126413,41.01,76978.36,0.0,-0.994,1e-05,0.79879]
[1776468127741,41.01,76978.36,0.0,-0.994,1e-05,0.79879]
[1776468127746,41.01,76978.91,0.0,-0.994,1e-05,0.79937]
[1776468128427,41.01,76983.38,0.0,-0.99396,1e-05,0.80409]
[1776468129434,41.01,76978.72,0.0,-0.994,1e-05,0.79917]
[1776468130440,41.01,76976.04,0.0,-0.99402,1e-05,0.79636]
[1776468135476,41.01,76973.7,0.0,-0.99404,1e-05,0.7939]
[1776468136483,41.01,76970.92,0.0,-0.99407,1e-05,0.791]
[1776468138501,41.01,76966.15,0.0,-0.99411,1e-05,0.78604]
[1776468140653,41.01,76964.24,0.0,-0.99412,1e-05,0.78406]
[1776468140690,41.01,76964.24,0.0,-0.99412,1e-05,0.78406]
[1776468140703,41.01,76964.33,0.0,-0.99412,1e-05,0.78415]
[1776468142515,41.01,76963.31,0.0,-0.99413,1e-05,0.78309]
[1776468142527,41.01,76954.22,0.0,-0.99421,1e-05,0.77374]
[1776468143534,41.01,76953.18,0.0,-0.99422,1e-05,0.77267]
[1776468144541,41.01,76955.74,0.0,-0.9942,1e-05,0.77529]
[1776468145948,41.01,76955.74,0.0,-0.9942,1e-05,0.77529]
[1776468146554,41.01,76959.82,0.0,-0.99416,1e-05,0.77949]
[1776468151590,41.01,76963.77,0.0,-0.99414,1e-05,0.78209]
[1776468152597,41.01,76955.4,0.0,-0.99421,1e-05,0.77347]
[1776468153843,41.01,76955.4,0.0,-0.99421,1e-05,0.77347]
[1776468153887,41.01,76951.72,0.0,-0.99424,1e-05,0.76971]
[1776468154612,41.01,76947.51,0.0,-0.99428,1e-05,0.76543]
[1776468155426,41.01,76947.51,0.0,-0.99428,1e-05,0.76543]
[1776468155439,41.01,76947.51,0.0,-0.99428,1e-05,0.76543]
[1776468155618,41.01,76947.56,0.0,-0.99428,1e-05,0.76548]
[1776468158639,41.01,76952.61,0.0,-0.99423,1e-05,0.77062]
[1776468160654,41.01,76956.17,0.0,-0.9942,1e-05,0.77426]
[1776468161661,41.01,76959.34,0.0,-0.99418,1e-05,0.77752]
[1776468166696,41.01,76958.89,0.0,-0.99418,1e-05,0.77706]
[1776468171730,41.01,76959.77,0.0,-0.99417,1e-05,0.77796]
[1776468174752,41.01,76963.57,0.0,-0.99414,1e-05,0.78188]
[1776468175759,41.01,76967.6,0.0,-0.99411,1e-05,0.78605]
[1776468180794,41.01,76972.53,0.0,-0.99406,1e-05,0.79118]
[1776468185829,41.01,76979.29,0.0,-0.994,1e-05,0.79827]
[1776468186836,41.01,76982.67,0.0,-0.99397,1e-05,0.80183]
[1776468187862,41.01,76982.67,0.0,-0.99397,1e-05,0.80183]
[1776468187939,41.01,76982.67,0.0,-0.99397,1e-05,0.80183]
[1776468188011,41.01,76981.76,0.0,-0.99398,1e-05,0.80087]
[1776468188851,41.01,76981.76,0.0,-0.99398,1e-05,0.80087]
[1776468189000,41.01,76974.76,0.0,-0.99404,1e-05,0.79351]
[1776468189937,41.01,76974.76,0.0,-0.99404,1e-05,0.79351]
[1776468189972,41.01,76971.09,0.0,-0.99408,1e-05,0.78968]
[1776468191864,41.01,76970.81,0.0,-0.99408,1e-05,0.78939]
[1776468191937,41.01,76970.81,0.0,-0.99408,1e-05,0.78939]
[1776468191959,41.01,76969.39,0.0,-0.99409,1e-05,0.78791]
[1776468193643,41.01,76969.13,0.0,-0.99409,1e-05,0.78764]
[1776468193694,41.01,76969.13,0.0,-0.99409,1e-05,0.78764]
[1776468197913,41.01,76978.1,0.0,-0.99401,1e-05,0.79702]
[1776468198527,41.01,76978.1,0.0,-0.99401,1e-05,0.79702]
[1776468198690,41.01,76978.1,0.0,-0.99401,1e-05,0.79702]
[1776468198920,41.01,76985.31,0.0,-0.99395,1e-05,0.80462]
[1776468199927,41.01,76989.06,0.0,-0.99392,1e-05,0.80859]
[1776468200934,41.01,76992.02,0.0,-0.99389,1e-05,0.81175]
[1776468202101,41.01,76992.02,0.0,-0.99389,1e-05,0.81175]
[1776468202202,41.01,76992.02,0.0,-0.99389,1e-05,0.81175]
[1776468202202,41.01,76996.13,0.0,-0.99385,1e-05,0.81614]
[1776468205976,41.01,77001.0,0.0,-0.99381,1e-05,0.82137]
[1776468206983,41.01,76996.95,0.0,-0.99385,1e-05,0.81702]
[1776468208675,41.01,76996.67,0.0,-0.99385,1e-05,0.81672]
[1776468208695,41.01,76996.67,0.0,-0.99385,1e-05,0.81672]
[1776468208997,41.01,76997.08,0.0,-0.99384,1e-05,0.81716]
[1776468209336,41.01,76997.08,0.0,-0.99384,1e-05,0.81716]
[1776468209440,41.01,76997.08,0.0,-0.99384,1e-05,0.81716]
[1776468211011,41.01,77000.01,0.0,-0.99383,1e-05,0.81877]
[1776468213031,41.01,77004.53,0.0,-0.99379,1e-05,0.82364]
[1776468213907,41.01,77004.53,0.0,-0.99379,1e-05,0.82364]
[1776468213940,41.01,77004.53,0.0,-0.99379,1e-05,0.82364]
[1776468214038,41.01,77004.56,0.0,-0.99379,1e-05,0.82367]
[1776468214649,41.01,77004.56,0.0,-0.99379,1e-05,0.82367]
[1776468214691,41.01,77004.56,0.0,-0.99379,1e-05,0.82367]
[1776468217059,41.01,77009.99,0.0,-0.99374,1e-05,0.82955]
[1776468218491,41.01,77010.34,0.0,-0.99374,1e-05,0.82993]
[1776468218691,41.01,77010.34,0.0,-0.99374,1e-05,0.82993]
[1776468218752,41.01,77010.34,0.0,-0.99374,1e-05,0.82993]
[1776468219610,41.01,77010.34,0.0,-0.99374,1e-05,0.82993]
[1776468219689,41.01,77010.34,0.0,-0.99374,1e-05,0.82993]
[1776468222094,41.01,77013.74,0.0,-0.9937,1e-05,0.83363]
[1776468224107,41.01,77016.4,0.0,-0.99368,1e-05,0.83653]
[1776468224371,41.01,77016.4,0.0,-0.99368,1e-05,0.83653]
[1776468224442,41.01,77016.4,0.0,-0.99368,1e-05,0.83653]
[1776468225186,41.01,77016.4,0.0,-0.99368,1e-05,0.83653]
[1776468225193,41.01,77016.36,0.0,-0.99368,1e-05,0.83649]
[1776468225444,41.01,77016.36,0.0,-0.99368,1e-05,0.83649]
[1776468227129,41.01,77020.26,0.0,-0.99364,1e-05,0.84076]
[1776468230655,41.01,77020.53,0.0,-0.99364,1e-05,0.84106]
[1776468230691,41.01,77020.53,0.0,-0.99364,1e-05,0.84106]
[1776468231218,41.01,77020.53,0.0,-0.99364,1e-05,0.84106]
[1776468231158,41.01,77020.5,0.0,-0.99364,1e-05,0.84103]
[1776468231440,41.01,77020.5,0.0,-0.99364,1e-05,0.84103]
[1776468238208,41.01,77021.37,0.0,-0.99363,1e-05,0.84198]
[1776468239640,41.01,77021.37,0.0,-0.99363,1e-05,0.84198]
[1776468239689,41.01,77021.37,0.0,-0.99363,1e-05,0.84198]
[1776468240026,41.01,77021.37,0.0,-0.99363,1e-05,0.84198]
[1776468240193,41.01,77021.37,0.0,-0.99363,1e-05,0.84198]
[1776468240125,41.01,77021.37,0.0,-0.99363,1e-05,0.84198]
[1776468248278,41.01,77021.37,0.0,-0.99363,1e-05,0.84198]
[1776468251449,41.01,77021.34,0.0,-0.99363,1e-05,0.84195]
[1776468251697,41.01,77021.34,0.0,-0.99363,1e-05,0.84195]
[1776468251890,41.01,77021.34,0.0,-0.99363,1e-05,0.84195]
[1776468251941,41.01,77021.34,0.0,-0.99363,1e-05,0.84195]
[1776468252043,41.01,77021.34,0.0,-0.99363,1e-05,0.84195]
[1776468256334,41.01,77024.7,0.0,-0.9936,1e-05,0.84565]
[1776468257539,41.01,77024.7,0.0,-0.9936,1e-05,0.84565]
[1776468257686,41.01,77024.7,0.0,-0.9936,1e-05,0.84565]
[1776468258124,41.01,77024.7,0.0,-0.9936,1e-05,0.84565]
[1776468258190,41.01,77024.7,0.0,-0.9936,1e-05,0.84565]
[1776468258155,41.01,77027.07,0.0,-0.99358,1e-05,0.84827]
[1776468258349,41.01,77029.86,0.0,-0.99355,1e-05,0.85136]
[1776468267414,41.01,77033.41,0.0,-0.99352,1e-05,0.85531]
[1776468268421,41.01,77027.5,0.0,-0.99358,1e-05,0.84874]
[1776468269946,41.01,77027.5,0.0,-0.99358,1e-05,0.84874]
[1776468270189,41.01,77027.5,0.0,-0.99358,1e-05,0.84874]
[1776468270258,41.01,77025.59,0.0,-0.99359,1e-05,0.84663]
[1776468270510,41.01,77025.59,0.0,-0.99359,1e-05,0.84663]
[1776468270693,41.01,77025.59,0.0,-0.99359,1e-05,0.84663]
[1776468274470,41.01,77016.93,0.0,-0.99369,1e-05,0.83556]
[1776468275565,41.01,77016.93,0.0,-0.99369,1e-05,0.83556]
[1776468275694,41.01,77016.93,0.0,-0.99369,1e-05,0.83556]
[1776468275769,41.01,77013.8,0.0,-0.99371,1e-05,0.83214]
[1776468276347,41.01,77013.8,0.0,-0.99371,1e-05,0.83214]
[1776468276436,41.01,77013.8,0.0,-0.99371,1e-05,0.83214]
[1776468281522,41.01,77012.22,0.0,-0.99373,1e-05,0.83042]
[1776468286742,41.01,77012.74,0.0,-0.99372,1e-05,0.83099]
[1776468286944,41.01,77012.74,0.0,-0.99372,1e-05,0.83099]
[1776468286999,41.01,77012.86,0.0,-0.99372,1e-05,0.83112]
[1776468287490,41.01,77012.86,0.0,-0.99372,1e-05,0.83112]
[1776468287690,41.01,77012.86,0.0,-0.99372,1e-05,0.83112]
[1776468294178,41.01,77014.77,0.0,-0.99371,1e-05,0.8332]
[1776468294190,41.01,77014.77,0.0,-0.99371,1e-05,0.8332]
[1776468294227,41.01,77014.76,0.0,-0.99371,1e-05,0.83319]
[1776468295094,41.01,77014.76,0.0,-0.99371,1e-05,0.83319]
[1776468295190,41.01,77014.76,0.0,-0.99371,1e-05,0.83319]
[1776468300656,41.01,77023.4,0.0,-0.99363,1e-05,0.84265]
[1776468301663,41.01,77026.65,0.0,-0.9936,1e-05,0.84623]
[1776468302498,41.01,77026.65,0.0,-0.9936,1e-05,0.84623]
[1776468302700,41.01,77026.65,0.0,-0.9936,1e-05,0.84623]
[1776468302743,41.01,77030.28,0.0,-0.99356,1e-05,0.85025]
[1776468303350,41.01,77030.28,0.0,-0.99356,1e-05,0.85025]
[1776468303436,41.01,77030.28,0.0,-0.99356,1e-05,0.85025]
[1776468308713,41.01,77040.21,0.0,-0.99347,1e-05,0.86132]
[1776468309718,41.01,77044.13,0.0,-0.99343,1e-05,0.86572]
[1776468311185,41.01,77044.13,0.0,-0.99343,1e-05,0.86572]
[1776468311201,41.01,77045.69,0.0,-0.99342,1e-05,0.86748]
[1776468311446,41.01,77045.69,0.0,-0.99342,1e-05,0.86748]
[1776468312034,41.01,77045.69,0.0,-0.99342,1e-05,0.86748]
[1776468312188,41.01,77045.69,0.0,-0.99342,1e-05,0.86748]
[1776468314754,41.01,77048.7,0.0,-0.99339,1e-05,0.87088]
[1776468318063,41.01,77047.01,0.0,-0.9934,1e-05,0.86897]
[1776468318195,41.01,77047.01,0.0,-0.9934,1e-05,0.86897]
[1776468318296,41.01,77046.46,0.0,-0.99341,1e-05,0.86834]
[1776468318681,41.01,77046.46,0.0,-0.99341,1e-05,0.86834]
[1776468318938,41.01,77046.46,0.0,-0.99341,1e-05,0.86834]
[1776468324824,41.01,77048.73,0.0,-0.99339,1e-05,0.87091]
[1776468329859,41.01,77049.0,0.0,-0.99338,1e-05,0.87121]
[1776468330850,41.01,77049.0,0.0,-0.99338,1e-05,0.87121]
[1776468330937,41.01,77049.0,0.0,-0.99338,1e-05,0.87121]
[1776468330946,41.01,77049.0,0.0,-0.99338,1e-05,0.87121]
[1776468331543,41.01,77049.0,0.0,-0.99338,1e-05,0.87121]
[1776468331691,41.01,77049.0,0.0,-0.99338,1e-05,0.87121]
[1776468332886,41.01,77052.67,0.0,-0.99336,1e-05,0.87377]
[1776468333894,41.01,77064.99,0.0,-0.99324,1e-05,0.88783]
[1776468334901,41.01,77069.9,0.0,-0.99319,1e-05,0.89349]
[1776468338025,41.01,77069.99,0.0,-0.99319,1e-05,0.8936]
[1776468338195,41.01,77069.99,0.0,-0.99319,1e-05,0.8936]
[1776468338294,41.01,77070.32,0.0,-0.99319,1e-05,0.89398]
[1776468338504,41.01,77070.32,0.0,-0.99319,1e-05,0.89398]
[1776468338687,41.01,77070.32,0.0,-0.99319,1e-05,0.89398]
[1776468347316,41.01,77071.1,0.0,-0.99318,1e-05,0.89488]
[1776468347002,41.01,77076.05,0.0,-0.99313,1e-05,0.90062]
[1776468347439,41.01,77076.05,0.0,-0.99313,1e-05,0.90062]
[1776468348304,41.01,77076.05,0.0,-0.99313,1e-05,0.90062]
[1776468348010,41.01,77078.25,0.0,-0.99311,1e-05,0.90318]
[1776468348437,41.01,77078.25,0.0,-0.99311,1e-05,0.90318]
[1776468353185,41.01,77079.69,0.0,-0.99309,1e-05,0.90486]
[1776468353348,41.01,77075.43,0.0,-0.99314,1e-05,0.8999]
[1776468353441,41.01,77075.43,0.0,-0.99314,1e-05,0.8999]
[1776468353976,41.01,77075.43,0.0,-0.99314,1e-05,0.8999]
[1776468354190,41.01,77075.43,0.0,-0.99314,1e-05,0.8999]
[1776468354256,41.01,77074.24,0.0,-0.99315,1e-05,0.89852]
[1776468357073,41.01,77077.89,0.0,-0.99311,1e-05,0.90276]
[1776468358881,41.01,77078.28,0.0,-0.99311,1e-05,0.90322]
[1776468358940,41.01,77078.28,0.0,-0.99311,1e-05,0.90322]
[1776468359086,41.01,77078.88,0.0,-0.9931,1e-05,0.90392]
[1776468359510,41.01,77078.88,0.0,-0.9931,1e-05,0.90392]
[1776468359690,41.01,77078.88,0.0,-0.9931,1e-05,0.90392]
[1776468365129,41.01,77079.21,0.0,-0.9931,1e-05,0.9043]
[1776468370164,41.01,77079.87,0.0,-0.99309,1e-05,0.90507]
[1776468373781,41.01,77080.29,0.0,-0.99309,1e-05,0.90556]
[1776468373939,41.01,77080.29,0.0,-0.99309,1e-05,0.90556]
[1776468374225,41.01,77080.29,0.0,-0.99309,1e-05,0.90556]
[1776468374295,41.01,77080.32,0.0,-0.99309,1e-05,0.9056]
[1776468374439,41.01,77080.32,0.0,-0.99309,1e-05,0.9056]
[1776468378220,41.01,77084.1,0.0,-0.99305,1e-05,0.91003]
[1776468378541,41.01,77084.1,0.0,-0.99305,1e-05,0.91003]
[1776468378695,41.01,77084.1,0.0,-0.99305,1e-05,0.91003]
[1776468379328,41.01,77084.1,0.0,-0.99305,1e-05,0.91003]
[1776468379227,41.01,77087.08,0.0,-0.99302,1e-05,0.91353]
[1776468379438,41.01,77087.08,0.0,-0.99302,1e-05,0.91353]
[1776468383621,41.01,77086.39,0.0,-0.99303,1e-05,0.91271]
[1776468383688,41.01,77086.39,0.0,-0.99303,1e-05,0.91271]
[1776468384262,41.01,77079.95,0.0,-0.99309,1e-05,0.90517]
[1776468384437,41.01,77079.95,0.0,-0.99309,1e-05,0.90517]
[1776468384697,41.01,77079.95,0.0,-0.99309,1e-05,0.90517]
[1776468391311,41.01,77078.0,0.0,-0.99312,1e-05,0.90125]
[1776468391969,41.01,77078.0,0.0,-0.99312,1e-05,0.90125]
[1776468392188,41.01,77078.0,0.0,-0.99312,1e-05,0.90125]
[1776468392317,41.01,77069.29,0.0,-0.99321,1e-05,0.89115]
[1776468393325,41.01,77064.43,0.0,-0.99326,1e-05,0.88556]
[1776468393738,41.01,77064.43,0.0,-0.99326,1e-05,0.88556]
[1776468393938,41.01,77064.43,0.0,-0.99326,1e-05,0.88556]
[1776468394332,41.01,77066.22,0.0,-0.99324,1e-05,0.88762]
[1776468397842,41.01,77066.44,0.0,-0.99324,1e-05,0.88787]
[1776468397940,41.01,77066.44,0.0,-0.99324,1e-05,0.88787]
[1776468398360,41.01,77066.58,0.0,-0.99324,1e-05,0.88803]
[1776468399196,41.01,77066.58,0.0,-0.99324,1e-05,0.88803]
[1776468399441,41.01,77066.57,0.0,-0.99324,1e-05,0.88802]
[1776468404402,41.01,77064.67,0.0,-0.99326,1e-05,0.88584]
[1776468409457,41.01,77065.15,0.0,-0.99325,1e-05,0.88639]
[1776468409938,41.01,77065.15,0.0,-0.99325,1e-05,0.88639]
[1776468410294,41.01,77065.15,0.0,-0.99325,1e-05,0.88639]
[1776468410333,41.01,77065.08,0.0,-0.99325,1e-05,0.88631]
[1776468410439,41.01,77065.08,0.0,-0.99325,1e-05,0.88631]
[1776468411453,41.01,77071.33,0.0,-0.99319,1e-05,0.89351]
[1776468412461,41.01,77075.26,0.0,-0.99315,1e-05,0.89806]
[1776468419748,41.01,77077.75,0.0,-0.99313,1e-05,0.90095]
[1776468419939,41.01,77077.75,0.0,-0.99313,1e-05,0.90095]
[1776468420094,41.01,77077.75,0.0,-0.99313,1e-05,0.90095]
[1776468420189,41.01,77077.75,0.0,-0.99313,1e-05,0.90095]
[1776468420195,41.01,77077.75,0.0,-0.99313,1e-05,0.90095]
[1776468425551,41.01,77083.05,0.0,-0.99307,1e-05,0.90714]
[1776468427120,41.01,77083.05,0.0,-0.99307,1e-05,0.90714]
[1776468427198,41.01,77083.05,0.0,-0.99307,1e-05,0.90714]
[1776468432483,41.04,77083.54,0.0,-0.99303,1e-05,0.91178]
[1776468432688,41.04,77083.54,0.0,-0.99303,1e-05,0.91178]
[1776468434112,41.05,77081.3,0.0,-0.99305,1e-05,0.90996]
[1776468434187,41.05,77081.3,0.0,-0.99305,1e-05,0.90996]
[1776468434260,41.05,77081.25,0.0,-0.99304,1e-05,0.91071]
[1776468437070,41.05,77081.25,0.0,-0.99304,1e-05,0.91071]
[1776468437196,41.05,77081.25,0.0,-0.99304,1e-05,0.91071]
[1776468442670,41.25,77083.54,0.0,-0.99278,1e-05,0.94108]
[1776468446563,41.31,77083.13,0.0,-0.99271,1e-05,0.94879]
[1776468446690,41.31,77083.13,0.0,-0.99271,1e-05,0.94879]
[1776468446993,41.31,77083.13,0.0,-0.99271,1e-05,0.94879]
[1776468447191,41.31,77083.13,0.0,-0.99271,1e-05,0.94879]
[1776468447293,41.33,77083.13,0.0,-0.9927,1e-05,0.95045]
[1776468460434,41.34,77083.02,0.0,-0.99268,1e-05,0.95281]
[1776468460690,41.35,77083.02,0.0,-0.99268,1e-05,0.95193]
[1776468464850,41.35,77084.01,0.0,-0.99267,1e-05,0.95313]
[1776468464937,41.35,77084.01,0.0,-0.99267,1e-05,0.95313]
[1776468465762,41.35,77084.55,0.0,-0.99267,1e-05,0.95378]
[1776468465939,41.35,77084.55,0.0,-0.99267,1e-05,0.95378]
[1776468466040,41.35,77084.84,0.0,-0.99266,1e-05,0.95413]
[1776468471484,41.35,77085.57,0.0,-0.99266,1e-05,0.95502]
[1776468471690,41.35,77085.6,0.0,-0.99266,1e-05,0.95505]
[1776468477990,41.35,77085.75,0.0,-0.99265,1e-05,0.95524]
[1776468478198,41.35,77085.75,0.0,-0.99265,1e-05,0.95524]
[1776468479700,41.35,77085.22,0.0,-0.99266,1e-05,0.95459]
[1776468479937,41.35,77085.22,0.0,-0.99266,1e-05,0.95459]
[1776468480038,41.35,77084.99,0.0,-0.99266,1e-05,0.95431]
[1776468485975,41.35,77085.34,0.0,-0.99266,1e-05,0.95474]
[1776468489057,41.35,77085.91,0.0,-0.99265,1e-05,0.95543]
[1776468489191,41.35,77085.91,0.0,-0.99265,1e-05,0.95543]
[1776468493719,41.35,77086.74,0.0,-0.99264,1e-05,0.95644]
[1776468493936,41.35,77086.74,0.0,-0.99264,1e-05,0.95644]
[1776468494173,41.35,77086.74,0.0,-0.99264,1e-05,0.95644]
[1776468494199,41.35,77086.74,0.0,-0.99264,1e-05,0.95644]
[1776468494275,41.35,77086.7,0.0,-0.99264,1e-05,0.95639]
[1776468497051,41.35,77083.96,0.0,-0.99267,1e-05,0.95307]
[1776468502087,41.35,77084.05,0.0,-0.99267,1e-05,0.95318]
[1776468507122,41.35,77083.79,0.0,-0.99267,1e-05,0.95286]
[1776468507615,41.35,77083.79,0.0,-0.99267,1e-05,0.95286]
[1776468507688,41.35,77083.79,0.0,-0.99267,1e-05,0.95286]
[1776468510143,41.35,77077.3,0.0,-0.99274,1e-05,0.94504]
[1776468510725,41.35,77077.3,0.0,-0.99274,1e-05,0.94504]
[1776468510943,41.35,77077.3,0.0,-0.99274,1e-05,0.94504]
[1776468511709,41.35,77074.32,0.0,-0.99279,1e-05,0.93976]
[1776468511935,41.35,77074.32,0.0,-0.99279,1e-05,0.93976]
[1776468512157,41.35,77075.02,0.0,-0.99278,1e-05,0.9406]
[1776468515180,41.35,77072.34,0.0,-0.99281,1e-05,0.9374]
[1776468516909,41.35,77071.53,0.0,-0.99281,1e-05,0.93643]
[1776468516944,41.35,77071.53,0.0,-0.99281,1e-05,0.93643]
[1776468519208,41.35,77068.2,0.0,-0.99285,1e-05,0.93247]
[1776468525250,41.35,77070.27,0.0,-0.99283,1e-05,0.93493]
[1776468528954,41.35,77071.07,0.0,-0.99282,1e-05,0.93588]
[1776468529199,41.35,77071.07,0.0,-0.99282,1e-05,0.93588]
[1776468529463,41.35,77071.07,0.0,-0.99282,1e-05,0.93588]
[1776468529517,41.35,77070.96,0.0,-0.99282,1e-05,0.93575]
[1776468529687,41.35,77070.96,0.0,-0.99282,1e-05,0.93575]
[1776468535320,41.35,77071.12,0.0,-0.99282,1e-05,0.93594]
[1776468537334,41.35,77075.18,0.0,-0.99278,1e-05,0.94079]
[1776468537795,41.35,77075.18,0.0,-0.99278,1e-05,0.94079]
[1776468537936,41.35,77075.18,0.0,-0.99278,1e-05,0.94079]
[1776468538341,41.35,77079.7,0.0,-0.99273,1e-05,0.94622]
[1776468539348,41.35,77082.29,0.0,-0.9927,1e-05,0.94934]
[1776468542370,41.35,77079.74,0.0,-0.99273,1e-05,0.94627]
[1776468543019,41.35,77079.74,0.0,-0.99273,1e-05,0.94627]
[1776468543192,41.35,77079.74,0.0,-0.99273,1e-05,0.94627]
[1776468543376,41.35,77079.18,0.0,-0.99274,1e-05,0.94559]
[1776468543686,41.35,77079.18,0.0,-0.99274,1e-05,0.94559]
[1776468543944,41.35,77079.18,0.0,-0.99274,1e-05,0.94559]
[1776468551844,41.35,77078.96,0.0,-0.99274,1e-05,0.94533]
[1776468551941,41.35,77078.96,0.0,-0.99274,1e-05,0.94533]
[1776468553515,41.35,77077.3,0.0,-0.99275,1e-05,0.94333]
[1776468553538,41.35,77076.65,0.0,-0.99276,1e-05,0.94255]
[1776468553689,41.35,77076.65,0.0,-0.99276,1e-05,0.94255]
[1776468559488,41.35,77078.31,0.0,-0.99274,1e-05,0.94455]
[1776468564522,41.35,77075.8,0.0,-0.99277,1e-05,0.94154]
[1776468569558,41.35,77076.85,0.0,-0.99276,1e-05,0.94279]
[1776468573587,41.35,77077.79,0.0,-0.99276,1e-05,0.94222]
[1776468578622,41.35,77077.74,0.0,-0.99276,1e-05,0.94216]
[1776468583657,41.35,77078.47,0.0,-0.99276,1e-05,0.94304]
[1776468588692,41.35,77078.74,0.0,-0.99275,1e-05,0.94336]
[1776468593727,41.35,77082.83,0.0,-0.99271,1e-05,0.94828]
[1776468595741,41.35,77088.18,0.0,-0.99265,1e-05,0.95475]
[1776468599769,41.35,77083.52,0.0,-0.9927,1e-05,0.94911]
[1776468604804,41.35,77082.56,0.0,-0.99271,1e-05,0.94795]
[1776468610846,41.35,77082.96,0.0,-0.99271,1e-05,0.94844]
[1776468620916,41.35,77083.33,0.0,-0.9927,1e-05,0.94888]
[1776468628972,41.35,77083.56,0.0,-0.9927,1e-05,0.94916]
[1776468630991,41.35,77091.33,0.0,-0.99262,1e-05,0.95857]
[1776468631998,41.35,77098.83,0.0,-0.99255,1e-05,0.966]
[1776468633005,41.35,77100.47,0.0,-0.99254,1e-05,0.96801]
[1776468637033,41.35,77105.44,0.0,-0.99248,1e-05,0.97412]
[1776468638040,41.35,77114.3,0.0,-0.99239,1e-05,0.98509]
[1776468639047,41.35,77116.54,0.0,-0.99237,1e-05,0.98788]
[1776468645091,41.35,77115.74,0.0,-0.99237,1e-05,0.98688]
[1776468648112,41.35,77118.61,0.0,-0.99234,1e-05,0.99046]
[1776468653147,41.35,77113.19,0.0,-0.9924,1e-05,0.98371]
[1776468660196,41.35,77112.72,0.0,-0.99241,1e-05,0.98312]
[1776468665231,41.35,77112.58,0.0,-0.99241,1e-05,0.98295]
[1776468670265,41.35,77116.42,0.0,-0.99237,1e-05,0.98773]
[1776468674293,41.35,77119.55,0.0,-0.99233,1e-05,0.99164]
[1776468679329,41.35,77121.72,0.0,-0.99231,1e-05,0.99435]
[1776468682350,41.35,77124.58,0.0,-0.99228,1e-05,0.99795]
[1776468683046,41.35,77124.58,0.0,-0.99228,1e-05,0.99795]
[1776468683356,41.35,77128.4,0.0,-0.99224,1e-05,1.00276]
[1776468685985,41.35,77129.68,0.0,-0.99222,1e-05,1.00438]
[1776468686378,41.35,77134.77,0.0,-0.99217,1e-05,1.01083]
[1776468687385,41.35,77139.14,0.0,-0.99212,1e-05,1.01639]
[1776468688993,41.35,77139.41,0.0,-0.99211,1e-05,1.01674]
[1776468689198,41.35,77139.41,0.0,-0.99211,1e-05,1.01674]
[1776468689276,41.35,77139.41,0.0,-0.99211,1e-05,1.01674]
[1776468691413,41.35,77144.92,0.0,-0.99207,1e-05,1.02199]
[1776468692420,41.35,77154.1,0.0,-0.99196,1e-05,1.03382]
[1776468693427,41.35,77153.11,0.0,-0.99197,1e-05,1.03254]
[1776468697046,41.35,77153.3,0.0,-0.99197,1e-05,1.03278]
[1776468697189,41.35,77153.3,0.0,-0.99197,1e-05,1.03278]
[1776468702490,41.35,77151.62,0.0,-0.99199,1e-05,1.03061]
[1776468704504,41.35,77154.6,0.0,-0.99196,1e-05,1.03446]
[1776468709539,41.35,77156.95,0.0,-0.99193,1e-05,1.03751]
[1776468711624,41.35,77156.99,0.0,-0.99193,1e-05,1.03756]
[1776468711682,41.35,77156.99,0.0,-0.99193,1e-05,1.03756]
[1776468711688,41.35,77156.99,0.0,-0.99193,1e-05,1.03756]
[1776468711719,41.35,77155.06,0.0,-0.99195,1e-05,1.03506]
[1776468711938,41.35,77155.06,0.0,-0.99195,1e-05,1.03506]
[1776468716588,41.35,77144.28,0.0,-0.99207,1e-05,1.02117]
[1776468717595,41.35,77142.83,0.0,-0.99209,1e-05,1.01931]
[1776468718003,41.35,77142.83,0.0,-0.99209,1e-05,1.01931]
[1776468718197,41.35,77142.83,0.0,-0.99209,1e-05,1.01931]
[1776468722630,41.35,77136.92,0.0,-0.99216,1e-05,1.01177]
[1776468723919,41.35,77137.29,0.0,-0.99215,1e-05,1.01224]
[1776468723942,41.35,77137.29,0.0,-0.99215,1e-05,1.01224]
[1776468723965,41.35,77137.29,0.0,-0.99215,1e-05,1.01224]
[1776468724195,41.35,77137.29,0.0,-0.99215,1e-05,1.01224]
[1776468724644,41.35,77137.33,0.0,-0.99215,1e-05,1.01229]
[1776468729679,41.35,77137.1,0.0,-0.99215,1e-05,1.012]
[1776468730652,41.35,77137.1,0.0,-0.99215,1e-05,1.012]
[1776468730693,41.35,77137.1,0.0,-0.99215,1e-05,1.012]
[1776468730753,41.35,77134.59,0.0,-0.99218,1e-05,1.00881]
[1776468736729,41.35,77136.53,0.0,-0.99216,1e-05,1.01127]
[1776468737328,41.35,77136.53,0.0,-0.99216,1e-05,1.01127]
[1776468737425,41.35,77136.53,0.0,-0.99216,1e-05,1.01127]
[1776468737439,41.35,77136.53,0.0,-0.99216,1e-05,1.01127]
[1776468737736,41.35,77134.45,0.0,-0.99218,1e-05,1.00863]
[1776468740757,41.35,77127.01,0.0,-0.99226,1e-05,0.99923]
[1776468741786,41.35,77126.86,0.0,-0.99227,1e-05,0.99904]
[1776468741832,41.35,77126.86,0.0,-0.99227,1e-05,0.99904]
[1776468741940,41.35,77126.86,0.0,-0.99227,1e-05,0.99904]
[1776468742771,41.35,77126.64,0.0,-0.99227,1e-05,0.99876]
[1776468745346,41.35,77126.74,0.0,-0.99227,1e-05,0.99889]
[1776468745357,41.35,77126.74,0.0,-0.99227,1e-05,0.99889]
[1776468745444,41.35,77126.74,0.0,-0.99227,1e-05,0.99889]
[1776468745543,41.35,77124.74,0.0,-0.99229,1e-05,0.99637]
[1776468750827,41.35,77122.59,0.0,-0.99231,1e-05,0.99368]
[1776468752264,41.35,77122.59,0.0,-0.99231,1e-05,0.99368]
[1776468752326,41.35,77122.59,0.0,-0.99231,1e-05,0.99368]
[1776468752438,41.35,77122.59,0.0,-0.99231,1e-05,0.99368]
[1776468752490,41.35,77122.56,0.0,-0.99233,1e-05,0.99187]
[1776468757877,41.35,77117.33,0.0,-0.99238,1e-05,0.98534]
[1776468761744,41.35,77117.29,0.0,-0.99238,1e-05,0.98529]
[1776468761935,41.35,77115.08,0.0,-0.99241,1e-05,0.98255]
[1776468761991,41.35,77110.69,0.0,-0.99245,1e-05,0.97711]
[1776468763296,41.35,77110.69,0.0,-0.99245,1e-05,0.97711]
[1776468763440,41.35,77110.69,0.0,-0.99245,1e-05,0.97711]
[1776468763787,41.35,77110.69,0.0,-0.99245,1e-05,0.97711]
[1776468763541,41.35,77108.74,0.0,-0.99248,1e-05,0.9747]
[1776468763944,41.35,77108.74,0.0,-0.99248,1e-05,0.9747]
[1776468769961,41.35,77105.4,0.0,-0.99251,1e-05,0.97058]
[1776468774391,41.35,77105.84,0.0,-0.99251,1e-05,0.97112]
[1776468774436,41.35,77105.84,0.0,-0.99251,1e-05,0.97112]
[1776468774523,41.35,77105.84,0.0,-0.99251,1e-05,0.97112]
[1776468774690,41.35,77105.84,0.0,-0.99251,1e-05,0.97112]
[1776468774791,41.35,77106.26,0.0,-0.9925,1e-05,0.97164]
[1776468780031,41.35,77106.17,0.0,-0.9925,1e-05,0.97153]
[1776468785066,41.35,77105.91,0.0,-0.99251,1e-05,0.97121]
[1776468787080,41.35,77097.75,0.0,-0.99259,1e-05,0.96122]
[1776468788087,41.35,77092.53,0.0,-0.99265,1e-05,0.95487]
[1776468789482,41.35,77092.53,0.0,-0.99265,1e-05,0.95487]
[1776468789691,41.35,77092.53,0.0,-0.99265,1e-05,0.95487]
[1776468790101,41.35,77093.37,0.0,-0.99264,1e-05,0.95589]
[1776468791108,41.35,77096.89,0.0,-0.9926,1e-05,0.96017]
[1776468792836,41.35,77095.66,0.0,-0.99261,1e-05,0.95867]
[1776468792911,41.35,77095.66,0.0,-0.99261,1e-05,0.95867]
[1776468792936,41.35,77095.66,0.0,-0.99261,1e-05,0.95867]
[1776468793013,41.35,77095.66,0.0,-0.99261,1e-05,0.95867]
[1776468794129,41.35,77098.22,0.0,-0.99259,1e-05,0.96179]
[1776468796142,41.35,77100.75,0.0,-0.99256,1e-05,0.96488]
[1776468799164,41.35,77093.43,0.0,-0.99264,1e-05,0.95596]
[1776468800635,41.35,77093.43,0.0,-0.99264,1e-05,0.95596]
[1776468800686,41.35,77093.43,0.0,-0.99264,1e-05,0.95596]
[1776468800792,41.35,77093.43,0.0,-0.99264,1e-05,0.95596]
[1776468800777,41.35,77088.78,0.0,-0.99269,1e-05,0.95033]
[1776468800938,41.35,77088.78,0.0,-0.99269,1e-05,0.95033]
[1776468801178,41.35,77088.74,0.0,-0.99269,1e-05,0.95028]
[1776468806367,41.35,77088.68,0.0,-0.99269,1e-05,0.95021]
[1776468806436,41.35,77088.68,0.0,-0.99269,1e-05,0.95021]
[1776468813263,41.35,77090.5,0.0,-0.99268,1e-05,0.95069]
[1776468816048,41.35,77090.28,0.0,-0.99268,1e-05,0.95043]
[1776468816196,41.35,77090.28,0.0,-0.99268,1e-05,0.95043]
[1776468816269,41.35,77090.28,0.0,-0.99268,1e-05,0.95043]
[1776468818373,41.35,77091.19,0.0,-0.99267,1e-05,0.95153]
[1776468818435,41.35,77091.19,0.0,-0.99267,1e-05,0.95153]
[1776468818537,41.35,77098.79,0.0,-0.99259,1e-05,0.96076]
[1776468819305,41.35,77101.56,0.0,-0.99257,1e-05,0.96414]
[1776468821484,41.35,77102.13,0.0,-0.99256,1e-05,0.96484]
[1776468821530,41.35,77102.13,0.0,-0.99256,1e-05,0.96484]
[1776468821691,41.35,77102.13,0.0,-0.99256,1e-05,0.96484]
[1776468821792,41.35,77102.13,0.0,-0.99256,1e-05,0.96484]
[1776468827756,41.35,77102.34,0.0,-0.99256,1e-05,0.96509]
[1776468827832,41.35,77102.34,0.0,-0.99256,1e-05,0.96509]
[1776468827854,41.35,77103.35,0.0,-0.99255,1e-05,0.96633]
[1776468827936,41.35,77103.35,0.0,-0.99255,1e-05,0.96633]
[1776468833404,41.35,77102.75,0.0,-0.99255,1e-05,0.9656]
[1776468834164,41.35,77102.75,0.0,-0.99255,1e-05,0.9656]
[1776468834190,41.35,77102.75,0.0,-0.99255,1e-05,0.9656]
[1776468834287,41.35,77102.75,0.0,-0.99255,1e-05,0.9656]
[1776468834439,41.35,77102.75,0.0,-0.99255,1e-05,0.9656]
[1776468834541,41.35,77102.96,0.0,-0.99255,1e-05,0.96585]
[1776468840455,41.35,77102.18,0.0,-0.99256,1e-05,0.9649]
[1776468840972,41.35,77102.18,0.0,-0.99256,1e-05,0.9649]
[1776468841199,41.35,77102.18,0.0,-0.99256,1e-05,0.9649]
[1776468846497,41.35,77102.33,0.0,-0.99256,1e-05,0.96508]
[1776468856567,41.35,77102.66,0.0,-0.99255,1e-05,0.96549]
[1776468861602,41.35,77102.39,0.0,-0.99256,1e-05,0.96515]
[1776468865674,41.35,77100.31,0.0,-0.99258,1e-05,0.96261]
[1776468865688,41.35,77100.31,0.0,-0.99258,1e-05,0.96261]
[1776468865860,41.35,77100.31,0.0,-0.99258,1e-05,0.96261]
[1776468865876,41.35,77100.23,0.0,-0.99258,1e-05,0.96251]
[1776468865952,41.35,77100.23,0.0,-0.99258,1e-05,0.96251]
[1776468866637,41.35,77096.45,0.0,-0.99262,1e-05,0.95791]
[1776468873686,41.35,77097.27,0.0,-0.99262,1e-05,0.95718]
[1776468874693,41.35,77100.04,0.0,-0.99259,1e-05,0.96055]
[1776468875782,41.35,77100.04,0.0,-0.99259,1e-05,0.96055]
[1776468875937,41.35,77101.09,0.0,-0.99258,1e-05,0.96183]
[1776468882749,41.35,77100.56,0.0,-0.99259,1e-05,0.96119]
[1776468886647,41.35,77100.98,0.0,-0.99258,1e-05,0.9617]
[1776468886686,41.35,77100.98,0.0,-0.99258,1e-05,0.9617]
[1776468886858,41.35,77100.98,0.0,-0.99258,1e-05,0.9617]
[1776468886865,41.35,77101.05,0.0,-0.99258,1e-05,0.96178]
[1776468886940,41.35,77101.05,0.0,-0.99258,1e-05,0.96178]
[1776468893826,41.35,77102.89,0.0,-0.99256,1e-05,0.96403]
[1776468895496,41.35,77102.89,0.0,-0.99256,1e-05,0.96403]
[1776468895690,41.35,77102.89,0.0,-0.99256,1e-05,0.96403]
[1776468895841,41.35,77099.25,0.0,-0.9926,1e-05,0.95959]
[1776468896848,41.35,77062.66,0.0,-0.99298,1e-05,0.91585]
[1776468897855,41.35,77059.63,0.0,-0.99301,1e-05,0.91231]
[1776468898862,41.35,77058.92,0.0,-0.99302,1e-05,0.91148]
[1776468901236,41.35,77060.48,0.0,-0.993,1e-05,0.9133]
[1776468901294,41.35,77060.48,0.0,-0.993,1e-05,0.9133]
[1776468901440,41.35,77060.48,0.0,-0.993,1e-05,0.9133]
[1776468901883,41.35,77060.6,0.0,-0.993,1e-05,0.91344]
[1776468905914,41.35,77067.09,0.0,-0.99294,1e-05,0.92106]
[1776468906921,41.35,77072.65,0.0,-0.99288,1e-05,0.92763]
[1776468907928,41.35,77069.23,0.0,-0.99291,1e-05,0.92358]
[1776468908789,41.35,77069.23,0.0,-0.99291,1e-05,0.92358]
[1776468908938,41.35,77069.23,0.0,-0.99291,1e-05,0.92358]
[1776468908981,41.35,77069.29,0.0,-0.99291,1e-05,0.92365]
[1776468909196,41.35,77069.29,0.0,-0.99291,1e-05,0.92365]
[1776468909297,41.35,77069.29,0.0,-0.99291,1e-05,0.92365]
[1776468912125,41.35,77069.22,0.0,-0.99291,1e-05,0.92357]
[1776468912198,41.35,77069.22,0.0,-0.99291,1e-05,0.92357]
[1776468917998,41.35,77069.29,0.0,-0.99291,1e-05,0.92365]
[1776468921865,41.35,77069.37,0.0,-0.99291,1e-05,0.92375]
[1776468921939,41.35,77069.37,0.0,-0.99291,1e-05,0.92375]
[1776468922033,41.35,77068.63,0.0,-0.99292,1e-05,0.92287]
[1776468922200,41.35,77068.63,0.0,-0.99292,1e-05,0.92287]
[1776468922275,41.35,77067.72,0.0,-0.99293,1e-05,0.9218]
[1776468926061,41.35,77065.34,0.0,-0.99295,1e-05,0.919]
[1776468927321,41.35,77065.34,0.0,-0.99295,1e-05,0.919]
[1776468927438,41.35,77065.34,0.0,-0.99295,1e-05,0.919]
[1776468929761,41.35,77064.14,0.0,-0.99296,1e-05,0.91759]
[1776468929940,41.35,77064.14,0.0,-0.99296,1e-05,0.91759]
[1776468929791,41.35,77060.7,0.0,-0.993,1e-05,0.91356]
[1776468932103,41.35,77056.64,0.0,-0.99305,1e-05,0.90716]
[1776468933194,41.35,77056.64,0.0,-0.99305,1e-05,0.90716]
[1776468933437,41.35,77056.64,0.0,-0.99305,1e-05,0.90716]
[1776468933493,41.35,77053.72,0.0,-0.99308,1e-05,0.90377]
[1776468934117,41.35,77048.57,0.0,-0.99313,1e-05,0.89781]
[1776468939152,41.35,77047.89,0.0,-0.99314,1e-05,0.89703]
[1776468941229,41.35,77048.01,0.0,-0.99314,1e-05,0.89716]
[1776468941345,41.35,77048.01,0.0,-0.99314,1e-05,0.89716]
[1776468941440,41.35,77048.01,0.0,-0.99314,1e-05,0.89716]
[1776468941541,41.35,77048.01,0.0,-0.99314,1e-05,0.89716]
[1776468943180,41.35,77055.16,0.0,-0.99307,1e-05,0.90544]
[1776468944362,41.35,77055.16,0.0,-0.99307,1e-05,0.90544]
[1776468944437,41.35,77055.16,0.0,-0.99307,1e-05,0.90544]
[1776468944781,41.35,77055.16,0.0,-0.99307,1e-05,0.90544]
[1776468944936,41.35,77055.16,0.0,-0.99307,1e-05,0.90544]
[1776468944831,41.35,77058.83,0.0,-0.99303,1e-05,0.90971]
[1776468950229,41.35,77059.7,0.0,-0.99302,1e-05,0.91072]
[1776468951787,41.35,77059.7,0.0,-0.99302,1e-05,0.91072]
[1776468951938,41.35,77059.7,0.0,-0.99302,1e-05,0.91072]
[1776468956271,41.35,77063.54,0.0,-0.99298,1e-05,0.91521]
[1776468960859,41.35,77063.11,0.0,-0.99299,1e-05,0.91471]
[1776468960938,41.35,77063.11,0.0,-0.99299,1e-05,0.91471]
[1776468960893,41.35,77066.56,0.0,-0.99295,1e-05,0.91876]
[1776468961166,41.35,77066.56,0.0,-0.99295,1e-05,0.91876]
[1776468961191,41.35,77066.56,0.0,-0.99295,1e-05,0.91876]
[1776468961306,41.35,77069.26,0.0,-0.99293,1e-05,0.92194]
[1776468967348,41.35,77067.81,0.0,-0.99294,1e-05,0.92023]
[1776468971854,41.35,77066.66,0.0,-0.99295,1e-05,0.91888]
[1776468971936,41.35,77066.66,0.0,-0.99295,1e-05,0.91888]
[1776468977418,41.35,77068.35,0.0,-0.99293,1e-05,0.92087]
[1776468983460,41.35,77068.3,0.0,-0.99294,1e-05,0.92081]
[1776468984395,41.35,77068.3,0.0,-0.99294,1e-05,0.92081]
[1776468984443,41.35,77068.3,0.0,-0.99294,1e-05,0.92081]
[1776468984467,41.35,77068.31,0.0,-0.99294,1e-05,0.92082]
[1776468985949,41.35,77068.31,0.0,-0.99294,1e-05,0.92082]
[1776468986192,41.35,77068.23,0.0,-0.99294,1e-05,0.92072]
[1776468991516,41.35,77070.17,0.0,-0.99293,1e-05,0.92133]
[1776468996551,41.35,77057.4,0.0,-0.99306,1e-05,0.90638]
[1776468997666,41.35,77057.4,0.0,-0.99306,1e-05,0.90638]
[1776468997818,41.35,77054.58,0.0,-0.99309,1e-05,0.90311]
[1776468998182,41.35,77054.58,0.0,-0.99309,1e-05,0.90311]
[1776468998566,41.35,77055.74,0.0,-0.99307,1e-05,0.90445]
[1776468999724,41.35,77055.74,0.0,-0.99307,1e-05,0.90445]
[1776469000580,41.35,77060.94,0.0,-0.99302,1e-05,0.91051]
[1776469001714,41.35,77060.94,0.0,-0.99302,1e-05,0.91051]
[1776469001816,41.35,77060.94,0.0,-0.99302,1e-05,0.91051]
[1776469001945,41.35,77060.94,0.0,-0.99302,1e-05,0.91051]
[1776469002027,41.35,77065.71,0.0,-0.99297,1e-05,0.91609]
[1776469002594,41.35,77068.31,0.0,-0.99295,1e-05,0.91914]
[1776469010650,41.35,77070.18,0.0,-0.99293,1e-05,0.92134]
[1776469016692,41.35,77070.04,0.0,-0.99293,1e-05,0.92118]
[1776469018706,41.35,77074.38,0.0,-0.99289,1e-05,0.9263]
[1776469019713,41.35,77079.14,0.0,-0.99284,1e-05,0.93195]
[1776469020078,41.35,77079.14,0.0,-0.99284,1e-05,0.93195]
[1776469020192,41.35,77079.14,0.0,-0.99284,1e-05,0.93195]
[1776469021274,41.35,77081.37,0.0,-0.99281,1e-05,0.93461]
[1776469021441,41.35,77081.37,0.0,-0.99281,1e-05,0.93461]
[1776469021727,41.35,77083.71,0.0,-0.99279,1e-05,0.93741]
[1776469026762,41.35,77083.16,0.0,-0.9928,1e-05,0.93675]
[1776469030323,41.35,77083.82,0.0,-0.99279,1e-05,0.93754]
[1776469030436,41.35,77083.82,0.0,-0.99279,1e-05,0.93754]
[1776469035825,41.35,77086.55,0.0,-0.99276,1e-05,0.94081]
[1776469036832,41.35,77091.92,0.0,-0.99271,1e-05,0.94726]
[1776469037781,41.35,77091.92,0.0,-0.99271,1e-05,0.94726]
[1776469037939,41.35,77091.92,0.0,-0.99271,1e-05,0.94726]
[1776469038028,41.35,77083.43,0.0,-0.99279,1e-05,0.93707]
[1776469038857,41.35,77083.43,0.0,-0.99279,1e-05,0.93707]
[1776469038939,41.35,77083.43,0.0,-0.99279,1e-05,0.93707]
[1776469039041,41.35,77074.84,0.0,-0.99288,1e-05,0.92685]
[1776469039853,41.35,77073.33,0.0,-0.9929,1e-05,0.92506]
[1776469044464,41.35,77073.11,0.0,-0.9929,1e-05,0.9248]
[1776469044690,41.35,77073.11,0.0,-0.9929,1e-05,0.9248]
[1776469050505,41.35,77070.55,0.0,-0.99292,1e-05,0.92178]
[1776469050689,41.35,77070.55,0.0,-0.99292,1e-05,0.92178]
[1776469050772,41.35,77070.55,0.0,-0.99292,1e-05,0.92178]
[1776469050938,41.35,77070.55,0.0,-0.99292,1e-05,0.92178]
[1776469050987,41.35,77070.51,0.0,-0.99293,1e-05,0.92173]
[1776469054958,41.35,77066.95,0.0,-0.99297,1e-05,0.91587]
[1776469057032,41.35,77066.44,0.0,-0.99298,1e-05,0.91527]
[1776469057196,41.35,77066.25,0.0,-0.99298,1e-05,0.91505]
[1776469058986,41.35,77062.42,0.0,-0.99302,1e-05,0.91057]
[1776469059687,41.35,77062.42,0.0,-0.99302,1e-05,0.91057]
[1776469059937,41.35,77062.42,0.0,-0.99302,1e-05,0.91057]
[1776469059993,41.35,77059.41,0.0,-0.99305,1e-05,0.90706]
[1776469060459,41.35,77059.41,0.0,-0.99305,1e-05,0.90706]
[1776469060698,41.35,77059.41,0.0,-0.99305,1e-05,0.90706]
[1776469061000,41.35,77058.92,0.0,-0.99305,1e-05,0.90649]
[1776469065195,41.35,77060.73,0.0,-0.99304,1e-05,0.9086]
[1776469065436,41.35,77060.73,0.0,-0.99304,1e-05,0.9086]
[1776469071070,41.35,77059.26,0.0,-0.99305,1e-05,0.90689]
[1776469074633,41.35,77060.99,0.0,-0.99303,1e-05,0.9089]
[1776469074693,41.35,77060.99,0.0,-0.99303,1e-05,0.9089]
[1776469075098,41.35,77064.72,0.0,-0.993,1e-05,0.91326]
[1776469075733,41.35,77064.72,0.0,-0.993,1e-05,0.91326]
[1776469075944,41.35,77064.72,0.0,-0.993,1e-05,0.91326]
[1776469076105,41.35,77069.49,0.0,-0.99295,1e-05,0.91885]
[1776469078119,41.35,77068.72,0.0,-0.99296,1e-05,0.91795]
[1776469083153,41.35,77068.65,0.0,-0.99296,1e-05,0.91787]
[1776469088188,41.35,77069.06,0.0,-0.99295,1e-05,0.91835]
[1776469090203,41.35,77072.79,0.0,-0.99291,1e-05,0.92274]
[1776469091210,41.35,77080.84,0.0,-0.99283,1e-05,0.93228]
[1776469092521,41.35,77086.73,0.0,-0.99277,1e-05,0.93932]
[1776469098259,41.35,77086.27,0.0,-0.99278,1e-05,0.93877]
[1776469100379,41.35,77087.68,0.0,-0.99276,1e-05,0.94046]
[1776469100710,41.35,77090.61,0.0,-0.99273,1e-05,0.94397]
[1776469101835,41.35,77090.61,0.0,-0.99273,1e-05,0.94397]
[1776469101939,41.35,77090.61,0.0,-0.99273,1e-05,0.94397]
[1776469102041,41.35,77092.84,0.0,-0.99271,1e-05,0.94666]
[1776469103938,41.35,77094.04,0.0,-0.9927,1e-05,0.94811]
[1776469108329,41.35,77091.79,0.0,-0.99272,1e-05,0.9454]
[1776469109204,41.35,77091.79,0.0,-0.99272,1e-05,0.9454]
[1776469109443,41.35,77091.79,0.0,-0.99272,1e-05,0.9454]
[1776469109544,41.35,77089.86,0.0,-0.99274,1e-05,0.94307]
[1776469110648,41.35,77089.86,0.0,-0.99274,1e-05,0.94307]
[1776469110687,41.35,77089.86,0.0,-0.99274,1e-05,0.94307]
[1776469120413,41.35,77085.7,0.0,-0.9928,1e-05,0.93638]
[1776469121502,41.35,77085.7,0.0,-0.9928,1e-05,0.93638]
[1776469121694,41.35,77085.7,0.0,-0.9928,1e-05,0.93638]
[1776469121733,41.35,77082.6,0.0,-0.99283,1e-05,0.93269]
[1776469122355,41.35,77082.6,0.0,-0.99283,1e-05,0.93269]
[1776469122436,41.35,77082.6,0.0,-0.99283,1e-05,0.93269]
[1776469126150,41.35,77081.94,0.0,-0.99283,1e-05,0.9319]
[1776469125448,41.35,77078.27,0.0,-0.99287,1e-05,0.92754]
[1776469126197,41.35,77078.27,0.0,-0.99287,1e-05,0.92754]
[1776469126455,41.35,77076.46,0.0,-0.99289,1e-05,0.9254]
[1776469127518,41.35,77076.46,0.0,-0.99289,1e-05,0.9254]
[1776469127690,41.35,77076.46,0.0,-0.99289,1e-05,0.9254]
[1776469131673,41.35,77074.97,0.0,-0.99291,1e-05,0.92363]
[1776469131688,41.35,77074.97,0.0,-0.99291,1e-05,0.92363]
[1776469131748,41.35,77072.68,0.0,-0.99293,1e-05,0.92093]
[1776469132617,41.35,77072.68,0.0,-0.99293,1e-05,0.92093]
[1776469132698,41.35,77072.68,0.0,-0.99293,1e-05,0.92093]
[1776469140552,41.35,77072.36,0.0,-0.99293,1e-05,0.92055]
[1776469142567,41.35,77075.21,0.0,-0.9929,1e-05,0.92392]
[1776469143780,41.35,77075.21,0.0,-0.9929,1e-05,0.92392]
[1776469143945,41.35,77075.21,0.0,-0.9929,1e-05,0.92392]
[1776469144046,41.35,77075.99,0.0,-0.99289,1e-05,0.92484]
[1776469144919,41.35,77075.99,0.0,-0.99289,1e-05,0.92484]
[1776469144938,41.35,77075.99,0.0,-0.99289,1e-05,0.92484]
[1776469148147,41.35,77076.83,0.0,-0.99289,1e-05,0.92583]
[1776469148196,41.35,77076.83,0.0,-0.99289,1e-05,0.92583]
[1776469147604,41.35,77079.62,0.0,-0.99286,1e-05,0.92914]
[1776469148611,41.35,77080.65,0.0,-0.99285,1e-05,0.93036]
[1776469149332,41.35,77080.65,0.0,-0.99285,1e-05,0.93036]
[1776469149437,41.35,77080.65,0.0,-0.99285,1e-05,0.93036]
[1776469153136,41.35,77082.68,0.0,-0.99283,1e-05,0.93278]
[1776469153175,41.35,77079.83,0.0,-0.99286,1e-05,0.92939]
[1776469153656,41.35,77040.53,0.0,-0.99325,1e-05,0.88368]
[1776469154663,41.35,77030.41,0.0,-0.99335,1e-05,0.87221]
[1776469155670,41.35,77038.41,0.0,-0.99327,1e-05,0.88126]
[1776469156576,41.35,77038.41,0.0,-0.99327,1e-05,0.88126]
[1776469156677,41.35,77037.7,0.0,-0.99328,1e-05,0.88046]
[1776469161712,41.35,77037.69,0.0,-0.99328,1e-05,0.88045]
[1776469162719,41.35,77039.93,0.0,-0.99325,1e-05,0.88299]
[1776469168266,41.35,77040.51,0.0,-0.99325,1e-05,0.88365]
[1776469168437,41.35,77040.51,0.0,-0.99325,1e-05,0.88365]
[1776469170859,41.35,77040.09,0.0,-0.99325,1e-05,0.88318]
[1776469170938,41.35,77040.09,0.0,-0.99325,1e-05,0.88318]
[1776469170961,41.35,77040.04,0.0,-0.99325,1e-05,0.88312]
[1776469174385,41.35,77041.02,0.0,-0.99326,1e-05,0.8826]
[1776469174438,41.35,77041.02,0.0,-0.99326,1e-05,0.8826]
[1776469179826,41.35,77043.66,0.0,-0.99323,1e-05,0.88561]
[1776469179935,41.35,77043.66,0.0,-0.99323,1e-05,0.88561]
[1776469179966,41.35,77043.56,0.0,-0.99323,1e-05,0.8855]
[1776469180946,41.35,77043.56,0.0,-0.99323,1e-05,0.8855]
[1776469181194,41.35,77043.56,0.0,-0.99323,1e-05,0.8855]
[1776469181851,41.35,77041.06,0.0,-0.99326,1e-05,0.88265]
[1776469186886,41.35,77039.97,0.0,-0.99327,1e-05,0.88141]
[1776469188453,41.35,77040.29,0.0,-0.99326,1e-05,0.88177]
[1776469188695,41.35,77040.29,0.0,-0.99326,1e-05,0.88177]
[1776469188901,41.35,77037.81,0.0,-0.99329,1e-05,0.87896]
[1776469189728,41.35,77037.81,0.0,-0.99329,1e-05,0.87896]
[1776469189937,41.35,77037.81,0.0,-0.99329,1e-05,0.87896]
[1776469198911,41.35,77036.62,0.0,-0.9933,1e-05,0.87761]
[1776469198940,41.35,77036.62,0.0,-0.9933,1e-05,0.87761]
[1776469199085,41.35,77036.15,0.0,-0.9933,1e-05,0.87708]
[1776469200117,41.35,77036.15,0.0,-0.9933,1e-05,0.87708]
[1776469200190,41.35,77036.15,0.0,-0.9933,1e-05,0.87708]
[1776469206020,41.35,77037.39,0.0,-0.99329,1e-05,0.87848]
[1776469206895,41.35,77037.39,0.0,-0.99329,1e-05,0.87848]
[1776469206939,41.35,77037.39,0.0,-0.99329,1e-05,0.87848]
[1776469207027,41.35,77036.76,0.0,-0.9933,1e-05,0.87777]
[1776469208015,41.35,77036.76,0.0,-0.9933,1e-05,0.87777]
[1776469208190,41.35,77036.76,0.0,-0.9933,1e-05,0.87777]
[1776469214075,41.35,77036.36,0.0,-0.9933,1e-05,0.87731]
[1776469216773,41.35,77036.04,0.0,-0.9933,1e-05,0.87695]
[1776469216937,41.35,77036.04,0.0,-0.9933,1e-05,0.87695]
[1776469217096,41.35,77035.55,0.0,-0.99331,1e-05,0.8764]
[1776469218161,41.35,77035.55,0.0,-0.99331,1e-05,0.8764]
[1776469218203,41.35,77035.55,0.0,-0.99331,1e-05,0.8764]
[1776469223551,41.35,77037.24,0.0,-0.99329,1e-05,0.87831]
[1776469223689,41.35,77037.24,0.0,-0.99329,1e-05,0.87831]
[1776469224227,41.35,77037.24,0.0,-0.99329,1e-05,0.87831]
[1776469224146,41.35,77040.04,0.0,-0.99327,1e-05,0.88149]
[1776469224443,41.35,77040.04,0.0,-0.99327,1e-05,0.88149]
[1776469230292,41.35,77040.15,0.0,-0.99326,1e-05,0.88161]
[1776469230436,41.35,77040.15,0.0,-0.99326,1e-05,0.88161]
[1776469231205,41.35,77045.09,0.0,-0.99323,1e-05,0.88561]
[1776469232211,41.35,77053.6,0.0,-0.99314,1e-05,0.89537]
[1776469233219,41.35,77058.52,0.0,-0.9931,1e-05,0.90105]
[1776469234225,41.35,77060.28,0.0,-0.99308,1e-05,0.90309]
[1776469234303,41.35,77060.28,0.0,-0.99308,1e-05,0.90309]
[1776469234444,41.35,77060.28,0.0,-0.99308,1e-05,0.90309]
[1776469240268,41.35,77061.68,0.0,-0.99306,1e-05,0.90472]
[1776469241410,41.35,77061.78,0.0,-0.99306,1e-05,0.90483]
[1776469242782,41.35,77061.81,0.0,-0.99306,1e-05,0.90487]
[1776469242937,41.35,77061.81,0.0,-0.99306,1e-05,0.90487]
[1776469245303,41.35,77064.47,0.0,-0.99304,1e-05,0.90796]
[1776469246437,41.35,77064.47,0.0,-0.99304,1e-05,0.90796]
[1776469246696,41.35,77064.47,0.0,-0.99304,1e-05,0.90796]
[1776469246721,41.35,77067.49,0.0,-0.99301,1e-05,0.91149]
[1776469249331,41.35,77074.07,0.0,-0.99294,1e-05,0.91921]
[1776469250338,41.35,77081.09,0.0,-0.99287,1e-05,0.9275]
[1776469252132,41.35,77081.09,0.0,-0.99287,1e-05,0.9275]
[1776469252199,41.35,77081.09,0.0,-0.99287,1e-05,0.9275]
[1776469252231,41.35,77078.72,0.0,-0.99289,1e-05,0.9247]
[1776469254366,41.35,77076.82,0.0,-0.99291,1e-05,0.92245]
[1776469257200,41.35,77076.82,0.0,-0.99291,1e-05,0.92245]
[1776469257441,41.35,77075.86,0.0,-0.99292,1e-05,0.92132]
[1776469262422,41.35,77078.96,0.0,-0.99289,1e-05,0.92498]
[1776469263929,41.35,77078.96,0.0,-0.99289,1e-05,0.92498]
[1776469263939,41.35,77078.96,0.0,-0.99289,1e-05,0.92498]
[1776469264030,41.35,77083.96,0.0,-0.99284,1e-05,0.93091]
[1776469267356,41.35,77085.26,0.0,-0.99283,1e-05,0.93246]
[1776469267440,41.35,77085.26,0.0,-0.99283,1e-05,0.93246]
[1776469270479,41.35,77092.41,0.0,-0.99275,1e-05,0.94101]
[1776469271486,41.35,77094.4,0.0,-0.99273,1e-05,0.9434]
[1776469273888,41.35,77096.16,0.0,-0.99271,1e-05,0.94552]
[1776469273946,41.35,77096.16,0.0,-0.99271,1e-05,0.94552]
[1776469275307,41.35,77097.04,0.0,-0.9927,1e-05,0.94658]
[1776469275435,41.35,77098.33,0.0,-0.99269,1e-05,0.94814]
[1776469275514,41.35,77098.36,0.0,-0.99269,1e-05,0.94818]
[1776469278536,41.35,77101.14,0.0,-0.99266,1e-05,0.95154]
[1776469279542,41.35,77111.33,0.0,-0.99255,1e-05,0.96395]
[1776469280549,41.35,77113.75,0.0,-0.99253,1e-05,0.96692]
[1776469281410,41.35,77113.75,0.0,-0.99253,1e-05,0.96692]
[1776469281437,41.35,77113.75,0.0,-0.99253,1e-05,0.96692]
[1776469285584,41.35,77119.22,0.0,-0.99247,1e-05,0.97365]
[1776469286591,41.35,77121.02,0.0,-0.99245,1e-05,0.97588]
[1776469287597,41.35,77117.92,0.0,-0.99248,1e-05,0.97205]
[1776469288605,41.35,77115.38,0.0,-0.99251,1e-05,0.96892]
[1776469289854,41.35,77115.38,0.0,-0.99251,1e-05,0.96892]
[1776469289937,41.35,77115.38,0.0,-0.99251,1e-05,0.96892]
[1776469293092,41.35,77111.16,0.0,-0.99257,1e-05,0.96201]
[1776469293378,41.35,77111.16,0.0,-0.99257,1e-05,0.96201]
[1776469293441,41.35,77111.16,0.0,-0.99257,1e-05,0.96201]
[1776469296687,41.35,77110.7,0.0,-0.99257,1e-05,0.96144]
[1776469296788,41.35,77110.67,0.0,-0.99257,1e-05,0.96141]
[1776469302279,41.35,77110.87,0.0,-0.99257,1e-05,0.96165]
[1776469302439,41.35,77109.81,0.0,-0.99258,1e-05,0.96036]
[1776469307738,41.35,77110.11,0.0,-0.99258,1e-05,0.96072]
[1776469309520,41.35,77109.89,0.0,-0.99258,1e-05,0.96045]
[1776469309696,41.35,77109.89,0.0,-0.99258,1e-05,0.96045]
[1776469310411,41.35,77109.9,0.0,-0.99258,1e-05,0.96047]
[1776469310440,41.35,77109.9,0.0,-0.99258,1e-05,0.96047]
[1776469310759,41.35,77109.74,0.0,-0.99258,1e-05,0.96027]
[1776469315798,41.35,77108.89,0.0,-0.99259,1e-05,0.95923]
[1776469316801,41.35,77103.67,0.0,-0.99265,1e-05,0.95288]
[1776469317853,41.35,77103.67,0.0,-0.99265,1e-05,0.95288]
[1776469317936,41.35,77103.67,0.0,-0.99265,1e-05,0.95288]
[1776469325864,41.35,77102.17,0.0,-0.99266,1e-05,0.95107]
[1776469327490,41.35,77101.64,0.0,-0.99267,1e-05,0.95042]
[1776469327694,41.35,77101.64,0.0,-0.99267,1e-05,0.95042]
[1776469328807,41.35,77101.64,0.0,-0.99267,1e-05,0.95042]
[1776469328938,41.35,77101.64,0.0,-0.99267,1e-05,0.95042]
[1776469330898,41.35,77101.68,0.0,-0.99267,1e-05,0.95047]
[1776469334000,41.35,77101.64,0.0,-0.99267,1e-05,0.95042]
[1776469334193,41.35,77101.64,0.0,-0.99267,1e-05,0.95042]
[1776469335934,41.35,77106.16,0.0,-0.99262,1e-05,0.95591]
[1776469338132,41.35,77108.35,0.0,-0.9926,1e-05,0.95857]
[1776469338197,41.35,77108.35,0.0,-0.9926,1e-05,0.95857]
[1776469338936,41.35,77108.43,0.0,-0.9926,1e-05,0.95867]
[1776469339189,41.35,77108.43,0.0,-0.9926,1e-05,0.95867]
[1776469339277,41.35,77109.26,0.0,-0.99259,1e-05,0.95968]
[1776469343307,41.35,77109.33,0.0,-0.99259,1e-05,0.95977]
[1776469343438,41.35,77110.31,0.0,-0.99258,1e-05,0.96097]
[1776469345759,41.35,77112.25,0.0,-0.99256,1e-05,0.96334]
[1776469345935,41.35,77112.25,0.0,-0.99256,1e-05,0.96334]
[1776469346004,41.35,77113.81,0.0,-0.99254,1e-05,0.96525]
[1776469348019,41.35,77116.33,0.0,-0.99251,1e-05,0.96834]
[1776469350738,41.35,77117.83,0.0,-0.9925,1e-05,0.97019]
[1776469350943,41.35,77117.83,0.0,-0.9925,1e-05,0.97019]
[1776469354317,41.35,77117.79,0.0,-0.99251,1e-05,0.96839]
[1776469354359,41.35,77122.03,0.0,-0.99246,1e-05,0.97362]
[1776469354435,41.35,77122.03,0.0,-0.99246,1e-05,0.97362]
[1776469354800,41.35,77122.03,0.0,-0.99246,1e-05,0.97362]
[1776469354938,41.35,77122.03,0.0,-0.99246,1e-05,0.97362]
[1776469360103,41.35,77124.27,0.0,-0.99244,1e-05,0.97639]
[1776469361480,41.35,77122.58,0.0,-0.99246,1e-05,0.9743]
[1776469361689,41.35,77122.58,0.0,-0.99246,1e-05,0.9743]
[1776469362117,41.35,77117.6,0.0,-0.99251,1e-05,0.96816]
[1776469362799,41.35,77117.6,0.0,-0.99251,1e-05,0.96816]
[1776469362934,41.35,77117.6,0.0,-0.99251,1e-05,0.96816]
[1776469363124,41.35,77117.91,0.0,-0.99251,1e-05,0.96854]
[1776469367818,41.35,77118.05,0.0,-0.99251,1e-05,0.96871]
[1776469367938,41.35,77118.05,0.0,-0.99251,1e-05,0.96871]
[1776469374201,41.35,77117.87,0.0,-0.99251,1e-05,0.96849]
[1776469377377,41.35,77116.59,0.0,-0.99252,1e-05,0.96692]
[1776469377436,41.35,77116.59,0.0,-0.99252,1e-05,0.96692]
[1776469377227,41.35,77112.81,0.0,-0.99256,1e-05,0.96229]
[1776469378770,41.35,77111.82,0.0,-0.99257,1e-05,0.96108]
[1776469378935,41.35,77111.82,0.0,-0.99257,1e-05,0.96108]
[1776469379240,41.35,77111.72,0.0,-0.99257,1e-05,0.96095]
[1776469384276,41.35,77111.62,0.0,-0.99258,1e-05,0.96083]
[1776469386300,41.35,77111.65,0.0,-0.99258,1e-05,0.96087]
[1776469386396,41.35,77058.85,0.0,-0.99312,1e-05,0.89813]
[1776469387299,41.35,77030.29,0.0,-0.9934,1e-05,0.86563]
[1776469388306,41.35,77034.16,0.0,-0.99336,1e-05,0.86997]
[1776469389376,41.35,77034.16,0.0,-0.99336,1e-05,0.86997]
[1776469394348,41.35,77040.21,0.0,-0.9933,1e-05,0.8768]
[1776469399383,41.35,77038.92,0.0,-0.99331,1e-05,0.87534]
[1776469404418,41.35,77035.06,0.0,-0.99335,1e-05,0.87099]
[1776469407453,41.35,77032.8,0.0,-0.99337,1e-05,0.86844]
[1776469407691,41.35,77032.18,0.0,-0.99338,1e-05,0.86775]
[1776469409359,41.35,77031.4,0.0,-0.99338,1e-05,0.86687]
[1776469409437,41.35,77031.4,0.0,-0.99338,1e-05,0.86687]
[1776469409453,41.35,77030.46,0.0,-0.99339,1e-05,0.86582]
[1776469413485,41.35,77031.43,0.0,-0.9934,1e-05,0.86529]
[1776469418520,41.35,77030.76,0.0,-0.9934,1e-05,0.86454]
[1776469420516,41.35,77030.67,0.0,-0.9934,1e-05,0.86444]
[1776469420695,41.35,77030.67,0.0,-0.9934,1e-05,0.86444]
[1776469424164,41.35,77030.87,0.0,-0.9934,1e-05,0.86467]
[1776469424196,41.35,77030.87,0.0,-0.9934,1e-05,0.86467]
[1776469424265,41.35,77033.02,0.0,-0.99338,1e-05,0.86708]
[1776469424935,41.35,77033.02,0.0,-0.99338,1e-05,0.86708]
[1776469425196,41.35,77033.02,0.0,-0.99338,1e-05,0.86708]
[1776469425298,41.35,77036.46,0.0,-0.99335,1e-05,0.87095]
[1776469431101,41.35,77038.08,0.0,-0.99333,1e-05,0.87277]
[1776469431189,41.35,77038.08,0.0,-0.99333,1e-05,0.87277]
[1776469431203,41.35,77041.15,0.0,-0.9933,1e-05,0.87624]
[1776469433763,41.35,77040.65,0.0,-0.99331,1e-05,0.87568]
[1776469433938,41.35,77040.65,0.0,-0.99331,1e-05,0.87568]
[1776469433967,41.35,77039.47,0.0,-0.99332,1e-05,0.87434]
[1776469437069,41.35,77038.59,0.0,-0.99333,1e-05,0.87335]
[1776469437188,41.35,77038.59,0.0,-0.99333,1e-05,0.87335]
[1776469437652,41.35,77042.53,0.0,-0.99329,1e-05,0.87781]
[1776469438660,41.35,77052.93,0.0,-0.99319,1e-05,0.88966]
[1776469439667,41.35,77055.57,0.0,-0.99316,1e-05,0.8927]
[1776469441146,41.35,77055.57,0.0,-0.99316,1e-05,0.8927]
[1776469441197,41.35,77055.57,0.0,-0.99316,1e-05,0.8927]
[1776469441236,41.35,77058.37,0.0,-0.99313,1e-05,0.89592]
[1776469442300,41.35,77058.37,0.0,-0.99313,1e-05,0.89592]
[1776469442437,41.35,77058.37,0.0,-0.99313,1e-05,0.89592]
[1776469442398,41.35,77060.37,0.0,-0.99311,1e-05,0.89823]
[1776469447275,41.35,77060.95,0.0,-0.99311,1e-05,0.8989]
[1776469447437,41.35,77060.95,0.0,-0.99311,1e-05,0.8989]
[1776469447724,41.35,77064.86,0.0,-0.99307,1e-05,0.90343]
[1776469450509,41.35,77065.8,0.0,-0.99306,1e-05,0.90452]
[1776469450689,41.35,77065.65,0.0,-0.99306,1e-05,0.90435]
[1776469450745,41.35,77065.67,0.0,-0.99306,1e-05,0.90437]
[1776469455780,41.35,77067.49,0.0,-0.99304,1e-05,0.90649]
[1776469456583,41.35,77067.49,0.0,-0.99304,1e-05,0.90649]
[1776469456691,41.35,77067.49,0.0,-0.99304,1e-05,0.90649]
[1776469465850,41.35,77067.49,0.0,-0.99304,1e-05,0.90649]
[1776469466623,41.35,77067.49,0.0,-0.99304,1e-05,0.90649]
[1776469466688,41.35,77067.49,0.0,-0.99304,1e-05,0.90649]
[1776469468668,41.35,77067.49,0.0,-0.99304,1e-05,0.90649]
[1776469468690,41.35,77067.49,0.0,-0.99304,1e-05,0.90649]
[1776469472899,41.35,77067.57,0.0,-0.99305,1e-05,0.90492]
[1776469476965,41.35,77067.57,0.0,-0.99305,1e-05,0.90492]
[1776469477196,41.35,77067.57,0.0,-0.99305,1e-05,0.90492]
[1776469486997,41.35,77067.32,0.0,-0.99306,1e-05,0.90463]
[1776469490824,41.35,77067.57,0.0,-0.99305,1e-05,0.90492]
[1776469490943,41.35,77067.57,0.0,-0.99305,1e-05,0.90492]
[1776469491044,41.35,77067.57,0.0,-0.99305,1e-05,0.90492]
[1776469500091,41.35,77067.57,0.0,-0.99305,1e-05,0.90492]
[1776469502102,41.35,77070.91,0.0,-0.99302,1e-05,0.90881]
[1776469503109,41.35,77073.87,0.0,-0.99299,1e-05,0.91227]
[1776469506130,41.35,77079.26,0.0,-0.99294,1e-05,0.9186]
[1776469511165,41.35,77080.58,0.0,-0.99292,1e-05,0.92015]
[1776469513866,41.35,77080.01,0.0,-0.99293,1e-05,0.91948]
[1776469513937,41.35,77080.01,0.0,-0.99293,1e-05,0.91948]
[1776469513961,41.35,77080.01,0.0,-0.99293,1e-05,0.91948]
[1776469517207,41.35,77076.64,0.0,-0.99296,1e-05,0.91552]
[1776469522242,41.35,77087.28,0.0,-0.99286,1e-05,0.92808]
[1776469523249,41.35,77085.41,0.0,-0.99287,1e-05,0.92586]
[1776469525263,41.35,77080.47,0.0,-0.99292,1e-05,0.92002]
[1776469529269,41.35,77078.96,0.0,-0.99294,1e-05,0.91825]
[1776469529436,41.35,77078.96,0.0,-0.99294,1e-05,0.91825]
[1776469529470,41.35,77079.85,0.0,-0.99293,1e-05,0.91929]
[1776469535333,41.35,77078.21,0.0,-0.99296,1e-05,0.91568]
[1776469537014,41.35,77076.15,0.0,-0.99298,1e-05,0.91327]
[1776469537209,41.35,77076.15,0.0,-0.99298,1e-05,0.91327]
[1776469537348,41.35,77074.33,0.0,-0.993,1e-05,0.91114]
[1776469542383,41.35,77075.32,0.0,-0.99299,1e-05,0.91229]
[1776469544397,41.35,77081.58,0.0,-0.99293,1e-05,0.91965]
[1776469546411,41.35,77082.62,0.0,-0.99292,1e-05,0.92088]
[1776469551446,41.35,77085.36,0.0,-0.99289,1e-05,0.92412]
[1776469553460,41.35,77088.57,0.0,-0.99285,1e-05,0.92792]
[1776469554913,41.35,77088.72,0.0,-0.99285,1e-05,0.9281]
[1776469557437,41.35,77092.47,0.0,-0.99281,1e-05,0.93256]
[1776469560509,41.35,77095.37,0.0,-0.99278,1e-05,0.93603]
[1776469565546,41.35,77095.16,0.0,-0.99279,1e-05,0.93578]
[1776469570581,41.35,77095.71,0.0,-0.99278,1e-05,0.93643]
[1776469572595,41.35,77102.26,0.0,-0.99271,1e-05,0.9443]
[1776469573601,41.35,77104.89,0.0,-0.99269,1e-05,0.94747]
[1776469575317,41.35,77105.16,0.0,-0.99268,1e-05,0.9478]
[1776469575442,41.35,77105.16,0.0,-0.99268,1e-05,0.9478]
[1776469575524,41.35,77105.16,0.0,-0.99268,1e-05,0.9478]
[1776469575616,41.35,77105.14,0.0,-0.99268,1e-05,0.94778]
[1776469575687,41.35,77105.14,0.0,-0.99268,1e-05,0.94778]
[1776469577631,41.35,77108.46,0.0,-0.99265,1e-05,0.95179]
[1776469578575,41.35,77108.46,0.0,-0.99265,1e-05,0.95179]
[1776469578638,41.35,77110.33,0.0,-0.99263,1e-05,0.95407]
[1776469578709,41.35,77110.33,0.0,-0.99263,1e-05,0.95407]
[1776469578789,41.35,77110.33,0.0,-0.99263,1e-05,0.95407]
[1776469578939,41.35,77110.33,0.0,-0.99263,1e-05,0.95407]
[1776469585687,41.35,77114.41,0.0,-0.99259,1e-05,0.95903]
[1776469586970,41.35,77114.41,0.0,-0.99259,1e-05,0.95903]
[1776469587197,41.35,77114.41,0.0,-0.99259,1e-05,0.95903]
[1776469587225,41.35,77114.41,0.0,-0.99259,1e-05,0.95903]
[1776469587440,41.35,77114.41,0.0,-0.99259,1e-05,0.95903]
[1776469587514,41.35,77114.93,0.0,-0.99258,1e-05,0.95967]
[1776469591729,41.35,77117.42,0.0,-0.99257,1e-05,0.96097]
[1776469603813,41.35,77118.29,0.0,-0.99256,1e-05,0.96204]
[1776469605978,41.35,77118.29,0.0,-0.99256,1e-05,0.96204]
[1776469606167,41.35,77118.29,0.0,-0.99256,1e-05,0.96204]
[1776469606193,41.35,77118.29,0.0,-0.99256,1e-05,0.96204]
[1776469606264,41.35,77119.29,0.0,-0.99255,1e-05,0.96326]
[1776469606834,41.35,77122.71,0.0,-0.99251,1e-05,0.96746]
[1776469609855,41.35,77126.17,0.0,-0.99247,1e-05,0.97172]
[1776469611367,41.35,77126.17,0.0,-0.99247,1e-05,0.97172]
[1776469611379,41.35,77126.17,0.0,-0.99247,1e-05,0.97172]
[1776469611444,41.35,77126.17,0.0,-0.99247,1e-05,0.97172]
[1776469611480,41.35,77127.61,0.0,-0.99246,1e-05,0.9735]
[1776469617910,41.35,77126.27,0.0,-0.99247,1e-05,0.97185]
[1776469623953,41.35,77126.42,0.0,-0.99247,1e-05,0.97203]
[1776469629995,41.35,77126.47,0.0,-0.99247,1e-05,0.97209]
[1776469634978,41.35,77126.8,0.0,-0.99247,1e-05,0.9725]
[1776469635187,41.35,77126.8,0.0,-0.99247,1e-05,0.9725]
[1776469635242,41.35,77126.8,0.0,-0.99247,1e-05,0.9725]
[1776469635439,41.35,77126.8,0.0,-0.99247,1e-05,0.9725]
[1776469635494,41.35,77126.34,0.0,-0.99247,1e-05,0.97193]
[1776469639794,41.35,77127.68,0.0,-0.99246,1e-05,0.97359]
[1776469640071,41.35,77144.2,0.0,-0.99228,1e-05,0.99418]
[1776469641078,41.35,77146.01,0.0,-0.99226,1e-05,0.99646]
[1776469643025,41.35,77146.34,0.0,-0.99225,1e-05,0.99688]
[1776469647120,41.35,77142.73,0.0,-0.99229,1e-05,0.99234]
[1776469651196,41.35,77144.1,0.0,-0.99228,1e-05,0.99406]
[1776469651443,41.35,77144.1,0.0,-0.99228,1e-05,0.99406]
[1776469651542,41.35,77145.43,0.0,-0.99228,1e-05,0.99395]
[1776469659204,41.35,77141.77,0.0,-0.99232,1e-05,0.98936]
[1776469661219,41.35,77144.96,0.0,-0.99228,1e-05,0.99336]
[1776469662259,41.35,77144.96,0.0,-0.99228,1e-05,0.99336]
[1776469662381,41.35,77144.96,0.0,-0.99228,1e-05,0.99336]
[1776469662444,41.35,77144.96,0.0,-0.99228,1e-05,0.99336]
[1776469662540,41.35,77147.93,0.0,-0.99225,1e-05,0.9971]
[1776469665247,41.35,77150.43,0.0,-0.99222,1e-05,1.00025]
[1776469666742,41.35,77150.43,0.0,-0.99222,1e-05,1.00025]
[1776469666800,41.35,77151.83,0.0,-0.99221,1e-05,1.00202]
[1776469666943,41.35,77151.83,0.0,-0.99221,1e-05,1.00202]
[1776469667262,41.35,77155.75,0.0,-0.99216,1e-05,1.007]
[1776469668267,41.35,77164.03,0.0,-0.99207,1e-05,1.01757]
[1776469669275,41.35,77170.68,0.0,-0.992,1e-05,1.02612]
[1776469672289,41.35,77170.62,0.0,-0.992,1e-05,1.02604]
[1776469672375,41.35,77170.62,0.0,-0.992,1e-05,1.02604]
[1776469672438,41.35,77170.62,0.0,-0.992,1e-05,1.02604]
[1776469672539,41.35,77170.52,0.0,-0.992,1e-05,1.02591]
[1776469673303,41.35,77167.7,0.0,-0.99203,1e-05,1.02228]
[1776469678338,41.35,77167.3,0.0,-0.99203,1e-05,1.02177]
[1776469682366,41.35,77163.67,0.0,-0.99207,1e-05,1.0171]
[1776469683083,41.35,77163.67,0.0,-0.99207,1e-05,1.0171]
[1776469683201,41.35,77163.67,0.0,-0.99207,1e-05,1.0171]
[1776469683436,41.35,77163.67,0.0,-0.99207,1e-05,1.0171]
[1776469683538,41.35,77161.74,0.0,-0.9921,1e-05,1.01463]
[1776469689415,41.35,77156.57,0.0,-0.99215,1e-05,1.00804]
[1776469691241,41.35,77154.83,0.0,-0.99217,1e-05,1.00583]
[1776469691364,41.35,77154.83,0.0,-0.99217,1e-05,1.00583]
[1776469691438,41.35,77154.83,0.0,-0.99217,1e-05,1.00583]
[1776469691540,41.35,77156.36,0.0,-0.99216,1e-05,1.00777]
[1776469695921,41.35,77154.21,0.0,-0.99218,1e-05,1.00504]
[1776469695937,41.35,77154.21,0.0,-0.99218,1e-05,1.00504]
[1776469695970,41.35,77154.21,0.0,-0.99218,1e-05,1.00504]
[1776469696195,41.35,77154.21,0.0,-0.99218,1e-05,1.00504]
[1776469696464,41.35,77153.91,0.0,-0.99218,1e-05,1.00466]
[1776469698478,41.35,77149.84,0.0,-0.99223,1e-05,0.99951]
[1776469701527,41.35,77148.91,0.0,-0.99224,1e-05,0.99833]
[1776469701572,41.35,77148.91,0.0,-0.99224,1e-05,0.99833]
[1776469701691,41.35,77148.91,0.0,-0.99224,1e-05,0.99833]
[1776469701629,41.35,77148.84,0.0,-0.99224,1e-05,0.99824]
[1776469706748,41.35,77148.37,0.0,-0.99224,1e-05,0.99765]
[1776469706759,41.35,77148.77,0.0,-0.99224,1e-05,0.99816]
[1776469706936,41.35,77148.77,0.0,-0.99224,1e-05,0.99816]
[1776469706946,41.35,77148.77,0.0,-0.99224,1e-05,0.99816]
[1776469707192,41.35,77148.77,0.0,-0.99224,1e-05,0.99816]
[1776469712578,41.35,77150.89,0.0,-0.99223,1e-05,0.99905]
[1776469720635,41.35,77151.0,0.0,-0.99223,1e-05,0.99918]
[1776469722084,41.35,77151.0,0.0,-0.99223,1e-05,0.99918]
[1776469722196,41.35,77151.0,0.0,-0.99223,1e-05,0.99918]
[1776469722437,41.35,77151.0,0.0,-0.99223,1e-05,0.99918]
[1776469722504,41.35,77151.0,0.0,-0.99223,1e-05,0.99918]
[1776469727683,41.35,77148.79,0.0,-0.99225,1e-05,0.9964]
[1776469729007,41.35,77148.68,0.0,-0.99225,1e-05,0.99626]
[1776469729190,41.35,77148.68,0.0,-0.99225,1e-05,0.99626]
[1776469729439,41.35,77148.68,0.0,-0.99225,1e-05,0.99626]
[1776469729698,41.35,77149.13,0.0,-0.99225,1e-05,0.99682]
[1776469734733,41.35,77150.36,0.0,-0.99224,1e-05,0.99838]
[1776469744438,41.35,77151.19,0.0,-0.99223,1e-05,0.99942]
[1776469744599,41.35,77151.19,0.0,-0.99223,1e-05,0.99942]
[1776469744693,41.35,77151.19,0.0,-0.99223,1e-05,0.99942]
[1776469744695,41.35,77151.19,0.0,-0.99223,1e-05,0.99942]
[1776469749570,41.35,77151.19,0.0,-0.99223,1e-05,0.99942]
[1776469749644,41.35,77151.19,0.0,-0.99223,1e-05,0.99942]
[1776469749689,41.35,77151.19,0.0,-0.99223,1e-05,0.99942]
[1776469749790,41.35,77151.19,0.0,-0.99223,1e-05,0.99942]
[1776469758901,41.35,77151.24,0.0,-0.99223,1e-05,0.99949]
[1776469761922,41.35,77154.13,0.0,-0.99219,1e-05,1.00314]
[1776469763545,41.35,77154.13,0.0,-0.99219,1e-05,1.00314]
[1776469763664,41.35,77154.13,0.0,-0.99219,1e-05,1.00314]
[1776469763689,41.35,77154.13,0.0,-0.99219,1e-05,1.00314]
[1776469763720,41.35,77162.68,0.0,-0.9921,1e-05,1.01403]
[1776469764943,41.35,77164.72,0.0,-0.99208,1e-05,1.01664]
[1776469771992,41.35,77164.74,0.0,-0.99209,1e-05,1.01485]
[1776469773911,41.35,77163.96,0.0,-0.9921,1e-05,1.01386]
[1776469773939,41.35,77163.96,0.0,-0.9921,1e-05,1.01386]
[1776469774073,41.35,77163.96,0.0,-0.9921,1e-05,1.01386]
[1776469774192,41.35,77163.96,0.0,-0.9921,1e-05,1.01386]
[1776469774246,41.35,77163.64,0.0,-0.9921,1e-05,1.01345]
[1776469779042,41.35,77169.08,0.0,-0.99204,1e-05,1.02042]
[1776469780682,41.35,77169.08,0.0,-0.99204,1e-05,1.02042]
[1776469780693,41.35,77170.76,0.0,-0.99202,1e-05,1.02258]
[1776469780890,41.35,77170.76,0.0,-0.99202,1e-05,1.02258]
[1776469780937,41.35,77170.76,0.0,-0.99202,1e-05,1.02258]
[1776469781056,41.35,77167.52,0.0,-0.99206,1e-05,1.01842]
[1776469785616,41.35,77165.83,0.0,-0.99208,1e-05,1.01625]
[1776469785692,41.35,77165.83,0.0,-0.99208,1e-05,1.01625]
[1776469785784,41.35,77165.76,0.0,-0.99208,1e-05,1.01616]
[1776469785941,41.35,77165.76,0.0,-0.99208,1e-05,1.01616]
[1776469791105,41.35,77165.39,0.0,-0.99208,1e-05,1.01569]
[1776469791200,41.35,77165.39,0.0,-0.99208,1e-05,1.01569]
[1776469791227,41.35,77165.39,0.0,-0.99208,1e-05,1.01569]
[1776469791443,41.35,77165.39,0.0,-0.99208,1e-05,1.01569]
[1776469791526,41.35,77164.06,0.0,-0.9921,1e-05,1.01398]
[1776469797170,41.35,77165.61,0.0,-0.99208,1e-05,1.01597]
[1776469802206,41.35,77166.43,0.0,-0.99207,1e-05,1.01702]
[1776469804053,41.35,77166.29,0.0,-0.99207,1e-05,1.01684]
[1776469804161,41.35,77166.29,0.0,-0.99207,1e-05,1.01684]
[1776469804192,41.35,77166.29,0.0,-0.99207,1e-05,1.01684]
[1776469804220,41.35,77163.83,0.0,-0.9921,1e-05,1.01369]
[1776469811292,41.35,77163.39,0.0,-0.9921,1e-05,1.01313]
[1776469811439,41.35,77163.39,0.0,-0.9921,1e-05,1.01313]
[1776469811501,41.35,77163.39,0.0,-0.9921,1e-05,1.01313]
[1776469811689,41.35,77163.39,0.0,-0.9921,1e-05,1.01313]
[1776469811790,41.35,77163.39,0.0,-0.9921,1e-05,1.01313]
[1776469821339,41.35,77161.51,0.0,-0.99213,1e-05,1.01073]
[1776469822534,41.35,77161.51,0.0,-0.99213,1e-05,1.01073]
[1776469822694,41.35,77161.51,0.0,-0.99213,1e-05,1.01073]
[1776469822816,41.35,77161.51,0.0,-0.99213,1e-05,1.01073]
[1776469822775,41.35,77158.74,0.0,-0.99216,1e-05,1.0072]
[1776469822936,41.35,77158.74,0.0,-0.99216,1e-05,1.0072]
[1776469828389,41.35,77158.91,0.0,-0.99215,1e-05,1.00742]
[1776469833424,41.35,77159.1,0.0,-0.99217,1e-05,1.00586]
[1776469842311,41.35,77159.65,0.0,-0.99216,1e-05,1.00656]
[1776469842407,41.35,77159.65,0.0,-0.99216,1e-05,1.00656]
[1776469842452,41.35,77159.65,0.0,-0.99216,1e-05,1.00656]
[1776469842486,41.35,77159.57,0.0,-0.99216,1e-05,1.00646]
[1776469850543,41.35,77159.44,0.0,-0.99216,1e-05,1.00629]
[1776469855941,41.35,77159.44,0.0,-0.99216,1e-05,1.00629]
[1776469857073,41.35,77159.44,0.0,-0.99216,1e-05,1.00629]
[1776469857594,41.35,77142.85,0.0,-0.99235,1e-05,0.98538]
[1776469858600,41.35,77138.02,0.0,-0.9924,1e-05,0.97937]
[1776469860602,41.35,77138.11,0.0,-0.9924,1e-05,0.97948]
[1776469866658,41.35,77138.25,0.0,-0.9924,1e-05,0.97965]
[1776469871693,41.35,77138.13,0.0,-0.9924,1e-05,0.9795]
[1776469876728,41.35,77135.28,0.0,-0.99243,1e-05,0.97596]
[1776469878537,41.35,77134.88,0.0,-0.99243,1e-05,0.97547]
[1776469878690,41.35,77134.88,0.0,-0.99243,1e-05,0.97547]
[1776469878735,41.35,77134.88,0.0,-0.99243,1e-05,0.97547]
[1776469878942,41.35,77134.88,0.0,-0.99243,1e-05,0.97547]
[1776469878742,41.35,77134.81,0.0,-0.99243,1e-05,0.97538]
[1776469884784,41.35,77135.68,0.0,-0.99242,1e-05,0.97646]
[1776469886798,41.35,77137.85,0.0,-0.9924,1e-05,0.97915]
[1776469887164,41.35,77137.85,0.0,-0.9924,1e-05,0.97915]
[1776469887195,41.35,77137.85,0.0,-0.9924,1e-05,0.97915]
[1776469887438,41.35,77137.85,0.0,-0.9924,1e-05,0.97915]
[1776469887698,41.35,77137.85,0.0,-0.9924,1e-05,0.97915]
[1776469887805,41.35,77141.23,0.0,-0.99236,1e-05,0.98336]
[1776469892840,41.35,77141.37,0.0,-0.99237,1e-05,0.98177]
[1776469902910,41.35,77141.33,0.0,-0.99238,1e-05,0.98172]
[1776469904411,41.35,77141.33,0.0,-0.99238,1e-05,0.98172]
[1776469904435,41.35,77141.33,0.0,-0.99238,1e-05,0.98172]
[1776469904615,41.35,77141.33,0.0,-0.99238,1e-05,0.98172]
[1776469904694,41.35,77141.33,0.0,-0.99238,1e-05,0.98172]
[1776469904795,41.35,77141.33,0.0,-0.99238,1e-05,0.98172]
[1776469917008,41.35,77139.61,0.0,-0.99239,1e-05,0.97958]
[1776469918061,41.35,77139.61,0.0,-0.99239,1e-05,0.97958]
[1776469918194,41.35,77139.61,0.0,-0.99239,1e-05,0.97958]
[1776469918504,41.35,77139.61,0.0,-0.99239,1e-05,0.97958]
[1776469918695,41.35,77139.61,0.0,-0.99239,1e-05,0.97958]
[1776469918755,41.35,77138.94,0.0,-0.9924,1e-05,0.97874]
[1776469925576,41.35,77138.94,0.0,-0.9924,1e-05,0.97874]
[1776469925689,41.35,77138.94,0.0,-0.9924,1e-05,0.97874]
[1776469925837,41.35,77138.94,0.0,-0.9924,1e-05,0.97874]
[1776469925939,41.35,77138.94,0.0,-0.9924,1e-05,0.97874]
[1776469925908,41.35,77138.91,0.0,-0.9924,1e-05,0.97871]
[1776469937147,41.35,77138.61,0.0,-0.9924,1e-05,0.97833]
[1776469939494,41.35,77138.91,0.0,-0.9924,1e-05,0.97871]
[1776469939689,41.35,77138.91,0.0,-0.9924,1e-05,0.97871]
[1776469939717,41.35,77138.91,0.0,-0.9924,1e-05,0.97871]
[1776469939937,41.35,77138.91,0.0,-0.9924,1e-05,0.97871]
[1776469939818,41.35,77138.91,0.0,-0.9924,1e-05,0.97871]
[1776469945205,41.35,77138.96,0.0,-0.9924,1e-05,0.97877]
[1776469950240,41.35,77138.92,0.0,-0.9924,1e-05,0.97872]
[1776469955275,41.35,77139.54,0.0,-0.99241,1e-05,0.97772]
[1776469958690,41.35,77139.51,0.0,-0.99241,1e-05,0.97769]
[1776469964337,41.35,77139.35,0.0,-0.99241,1e-05,0.97749]
[1776469969775,41.35,77138.86,0.0,-0.99242,1e-05,0.97688]
[1776469969936,41.35,77138.86,0.0,-0.99242,1e-05,0.97688]
[1776469970038,41.35,77144.7,0.0,-0.99235,1e-05,0.98415]
[1776469970241,41.35,77144.7,0.0,-0.99235,1e-05,0.98415]
[1776469970439,41.35,77144.7,0.0,-0.99235,1e-05,0.98415]
[1776469970520,41.35,77151.5,0.0,-0.99228,1e-05,0.99267]
[1776469982465,41.35,77152.38,0.0,-0.99227,1e-05,0.99378]
[1776469984305,41.35,77153.63,0.0,-0.99225,1e-05,0.99535]
[1776469984437,41.35,77153.63,0.0,-0.99225,1e-05,0.99535]
[1776469984581,41.35,77153.63,0.0,-0.99225,1e-05,0.99535]
[1776469984695,41.35,77153.63,0.0,-0.99225,1e-05,0.99535]
[1776469984796,41.35,77153.93,0.0,-0.99225,1e-05,0.99573]
[1776469990115,41.35,77154.1,0.0,-0.99225,1e-05,0.99594]
[1776469990188,41.35,77154.1,0.0,-0.99225,1e-05,0.99594]
[1776469990287,41.35,77154.1,0.0,-0.99225,1e-05,0.99594]
[1776469990440,41.35,77154.1,0.0,-0.99225,1e-05,0.99594]
[1776469990522,41.35,77154.22,0.0,-0.99225,1e-05,0.99609]
[1776470001609,41.35,77154.67,0.0,-0.99224,1e-05,0.99666]
[1776470002902,41.35,77154.67,0.0,-0.99224,1e-05,0.99666]
[1776470002936,41.35,77154.67,0.0,-0.99224,1e-05,0.99666]
[1776470003004,41.35,77154.67,0.0,-0.99224,1e-05,0.99666]
[1776470003129,41.35,77154.67,0.0,-0.99224,1e-05,0.99666]
[1776470003197,41.35,77154.67,0.0,-0.99224,1e-05,0.99666]
[1776470009097,41.35,77156.23,0.0,-0.99223,1e-05,0.99863]
[1776470009191,41.35,77156.14,0.0,-0.99223,1e-05,0.99852]
[1776470015699,41.35,77156.33,0.0,-0.99224,1e-05,0.99697]
[1776470026776,41.35,77156.61,0.0,-0.99223,1e-05,0.99732]
[1776470033824,41.35,77157.15,0.0,-0.99223,1e-05,0.998]
[1776470035593,41.35,77157.29,0.0,-0.99223,1e-05,0.99818]
[1776470035695,41.35,77157.29,0.0,-0.99223,1e-05,0.99818]
[1776470035796,41.35,77157.29,0.0,-0.99223,1e-05,0.99818]
[1776470036270,41.35,77157.29,0.0,-0.99223,1e-05,0.99818]
[1776470036438,41.35,77157.29,0.0,-0.99223,1e-05,0.99818]
[1776470040579,41.35,77157.32,0.0,-0.99223,1e-05,0.99822]
[1776470040814,41.35,77157.32,0.0,-0.99223,1e-05,0.99822]
[1776470040938,41.35,77157.32,0.0,-0.99223,1e-05,0.99822]
[1776470040958,41.35,77149.08,0.0,-0.99232,1e-05,0.98785]
[1776470041885,41.35,77144.68,0.0,-0.99237,1e-05,0.98235]
[1776470042575,41.35,77144.68,0.0,-0.99237,1e-05,0.98235]
[1776470042691,41.35,77144.68,0.0,-0.99237,1e-05,0.98235]
[1776470042892,41.35,77142.16,0.0,-0.99239,1e-05,0.97921]
[1776470043900,41.35,77129.09,0.0,-0.99253,1e-05,0.96307]
[1776470044907,41.35,77121.07,0.0,-0.99262,1e-05,0.95327]
[1776470045913,41.35,77120.0,0.0,-0.99263,1e-05,0.95197]
[1776470046508,41.35,77120.0,0.0,-0.99263,1e-05,0.95197]
[1776470046698,41.35,77120.0,0.0,-0.99263,1e-05,0.95197]
[1776470051956,41.35,77119.54,0.0,-0.99264,1e-05,0.95141]
[1776470061018,41.35,77119.5,0.0,-0.99264,1e-05,0.95137]
[1776470066054,41.35,77121.65,0.0,-0.99261,1e-05,0.95398]
[1776470066816,41.35,77121.65,0.0,-0.99261,1e-05,0.95398]
[1776470066938,41.35,77121.65,0.0,-0.99261,1e-05,0.95398]
[1776470072096,41.35,77121.71,0.0,-0.99263,1e-05,0.95232]
[1776470074109,41.35,77119.89,0.0,-0.99264,1e-05,0.95011]
[1776470081159,41.35,77120.04,0.0,-0.99264,1e-05,0.95029]
[1776470086194,41.35,77121.45,0.0,-0.99263,1e-05,0.952]
[1776470091229,41.35,77121.52,0.0,-0.99263,1e-05,0.95209]
[1776470095131,41.35,77121.52,0.0,-0.99263,1e-05,0.95209]
[1776470096566,41.35,77121.0,0.0,-0.99263,1e-05,0.95146]
[1776470096698,41.35,77121.0,0.0,-0.99263,1e-05,0.95146]
[1776470096799,41.35,77124.41,0.0,-0.9926,1e-05,0.95561]
[1776470100559,41.35,77125.4,0.0,-0.99259,1e-05,0.95681]
[1776470100693,41.35,77125.4,0.0,-0.99259,1e-05,0.95681]
[1776470100830,41.35,77125.4,0.0,-0.99259,1e-05,0.95681]
[1776470100935,41.35,77125.4,0.0,-0.99259,1e-05,0.95681]
[1776470101036,41.35,77126.82,0.0,-0.99257,1e-05,0.95855]
[1776470108350,41.35,77128.09,0.0,-0.99256,1e-05,0.9601]
[1776470109829,41.35,77128.09,0.0,-0.99256,1e-05,0.9601]
[1776470109937,41.35,77128.09,0.0,-0.99256,1e-05,0.9601]
[1776470114392,41.35,77131.36,0.0,-0.99252,1e-05,0.96411]
[1776470115224,41.35,77131.36,0.0,-0.99252,1e-05,0.96411]
[1776470115438,41.35,77131.36,0.0,-0.99252,1e-05,0.96411]
[1776470117413,41.35,77136.21,0.0,-0.99247,1e-05,0.97008]
[1776470118457,41.35,77136.21,0.0,-0.99247,1e-05,0.97008]
[1776470118690,41.35,77136.21,0.0,-0.99247,1e-05,0.97008]
[1776470118791,41.35,77138.07,0.0,-0.99245,1e-05,0.97238]
[1776470121210,41.35,77138.58,0.0,-0.99245,1e-05,0.97301]
[1776470129497,41.35,77142.0,0.0,-0.99241,1e-05,0.97725]
[1776470131511,41.35,77142.68,0.0,-0.99241,1e-05,0.97633]
[1776470135444,41.35,77144.86,0.0,-0.99239,1e-05,0.97904]
[1776470135689,41.35,77144.86,0.0,-0.99239,1e-05,0.97904]
[1776470135720,41.35,77145.92,0.0,-0.99238,1e-05,0.98036]
[1776470142587,41.35,77146.74,0.0,-0.99237,1e-05,0.98138]
[1776470144602,41.35,77150.65,0.0,-0.99233,1e-05,0.98626]
[1776470149637,41.35,77153.56,0.0,-0.9923,1e-05,0.98991]
[1776470154671,41.35,77153.15,0.0,-0.9923,1e-05,0.98939]
[1776470159708,41.35,77152.13,0.0,-0.99231,1e-05,0.98811]
[1776470161722,41.35,77148.34,0.0,-0.99235,1e-05,0.98337]
[1776470164743,41.35,77144.66,0.0,-0.99239,1e-05,0.97879]
[1776470169778,41.35,77142.71,0.0,-0.99241,1e-05,0.97636]
[1776470174813,41.35,77143.55,0.0,-0.9924,1e-05,0.97741]
[1776470179848,41.35,77143.88,0.0,-0.9924,1e-05,0.97782]
[1776470186898,41.35,77144.33,0.0,-0.9924,1e-05,0.97838]
[1776470192054,41.35,77143.55,0.0,-0.99242,1e-05,0.97564]
[1776470197089,41.35,77143.55,0.0,-0.99242,1e-05,0.97564]
[1776470208166,41.35,77143.56,0.0,-0.99242,1e-05,0.97565]
[1776470220249,41.35,77144.46,0.0,-0.99241,1e-05,0.97677]
[1776470225285,41.35,77145.68,0.0,-0.99239,1e-05,0.97829]
[1776470231328,41.35,77147.9,0.0,-0.99237,1e-05,0.98105]
[1776470237369,41.35,77145.65,0.0,-0.9924,1e-05,0.97825]
[1776470239384,41.35,77143.08,0.0,-0.99242,1e-05,0.97506]
[1776470244419,41.35,77142.69,0.0,-0.99243,1e-05,0.97458]
[1776470249454,41.35,77142.32,0.0,-0.99243,1e-05,0.97412]
[1776470253483,41.35,77143.07,0.0,-0.99244,1e-05,0.97328]
[1776470258516,41.35,77145.65,0.0,-0.99241,1e-05,0.97648]
[1776470264558,41.35,77146.25,0.0,-0.9924,1e-05,0.97723]
[1776470269593,41.35,77146.42,0.0,-0.9924,1e-05,0.97744]
[1776470274628,41.35,77145.55,0.0,-0.99241,1e-05,0.97636]
[1776470277650,41.35,77142.82,0.0,-0.99244,1e-05,0.97297]
[1776470282685,41.35,77140.57,0.0,-0.99246,1e-05,0.97019]
[1776470287720,41.35,77140.69,0.0,-0.99246,1e-05,0.97034]
[1776470292950,41.35,77140.59,0.0,-0.99246,1e-05,0.97022]
[1776470295776,41.35,77144.73,0.0,-0.99242,1e-05,0.97534]
[1776470300810,41.35,77146.68,0.0,-0.9924,1e-05,0.97776]
[1776470305846,41.35,77149.05,0.0,-0.99237,1e-05,0.98071]
[1776470307900,41.35,77149.05,0.0,-0.99237,1e-05,0.98071]
[1776470307962,41.35,77143.79,0.0,-0.99243,1e-05,0.97417]
[1776470308869,41.35,77138.94,0.0,-0.99248,1e-05,0.96818]
[1776470311519,41.35,77140.74,0.0,-0.99246,1e-05,0.9704]
[1776470321960,41.35,77141.07,0.0,-0.99247,1e-05,0.96905]
[1776470326994,41.35,77142.02,0.0,-0.99246,1e-05,0.97022]
[1776470330465,41.35,77142.09,0.0,-0.99246,1e-05,0.97031]
[1776470330696,41.35,77142.09,0.0,-0.99246,1e-05,0.97031]
[1776470330798,41.35,77142.09,0.0,-0.99246,1e-05,0.97031]
[1776470343107,41.35,77142.38,0.0,-0.99246,1e-05,0.97067]
[1776470348142,41.35,77144.01,0.0,-0.99244,1e-05,0.97268]
[1776470353177,41.35,77146.39,0.0,-0.99241,1e-05,0.97563]
[1776470358212,41.35,77148.81,0.0,-0.99239,1e-05,0.97864]
[1776470363250,41.35,77151.43,0.0,-0.99236,1e-05,0.98191]
[1776470365264,41.35,77155.4,0.0,-0.99232,1e-05,0.98687]
[1776470370299,41.35,77156.42,0.0,-0.9923,1e-05,0.98815]
[1776470374330,41.35,77157.46,0.0,-0.99231,1e-05,0.98767]
[1776470377634,41.35,77159.86,0.0,-0.99228,1e-05,0.99068]
[1776470379699,41.35,77160.93,0.0,-0.99227,1e-05,0.99203]
[1776470386414,41.35,77161.17,0.0,-0.99227,1e-05,0.99233]
[1776470390857,41.35,77160.67,0.0,-0.99227,1e-05,0.9917]
[1776470390940,41.35,77160.67,0.0,-0.99227,1e-05,0.9917]
[1776470391233,41.35,77160.67,0.0,-0.99227,1e-05,0.9917]
[1776470391437,41.35,77160.67,0.0,-0.99227,1e-05,0.9917]
[1776470391449,41.35,77160.63,0.0,-0.99227,1e-05,0.99165]
[1776470395492,41.35,77150.22,0.0,-0.99239,1e-05,0.97862]
[1776470396130,41.35,77150.22,0.0,-0.99239,1e-05,0.97862]
[1776470396492,41.35,77124.39,0.0,-0.99266,1e-05,0.94691]
[1776470397504,41.35,77106.2,0.0,-0.99285,1e-05,0.92509]
[1776470399288,41.35,77106.2,0.0,-0.99285,1e-05,0.92509]
[1776470399384,41.35,77106.63,0.0,-0.99285,1e-05,0.9256]
[1776470400520,41.35,77105.88,0.0,-0.99286,1e-05,0.92471]
[1776470402545,41.35,77103.54,0.0,-0.99288,1e-05,0.92194]
[1776470404559,41.35,77094.41,0.0,-0.99297,1e-05,0.91117]
[1776470405566,41.35,77081.68,0.0,-0.9931,1e-05,0.89634]
[1776470406573,41.35,77079.57,0.0,-0.99312,1e-05,0.8939]
[1776470411610,41.35,77078.86,0.0,-0.99313,1e-05,0.89308]
[1776470413245,41.35,77078.86,0.0,-0.99313,1e-05,0.89308]
[1776470413345,41.35,77078.86,0.0,-0.99313,1e-05,0.89308]
[1776470413439,41.35,77078.86,0.0,-0.99313,1e-05,0.89308]
[1776470413447,41.35,77078.86,0.0,-0.99313,1e-05,0.89308]
[1776470415638,41.35,77074.98,0.0,-0.99317,1e-05,0.88861]
[1776470418199,41.35,77074.97,0.0,-0.99317,1e-05,0.8886]
[1776470418205,41.35,77074.97,0.0,-0.99317,1e-05,0.8886]
[1776470418436,41.35,77074.97,0.0,-0.99317,1e-05,0.8886]
[1776470418295,41.35,77076.16,0.0,-0.99316,1e-05,0.88997]
[1776470423694,41.35,77081.11,0.0,-0.99311,1e-05,0.89568]
[1776470424701,41.35,77083.95,0.0,-0.99308,1e-05,0.89897]
[1776470425781,41.35,77083.95,0.0,-0.99308,1e-05,0.89897]
[1776470425883,41.35,77083.95,0.0,-0.99308,1e-05,0.89897]
[1776470425938,41.35,77083.95,0.0,-0.99308,1e-05,0.89897]
[1776470425984,41.35,77085.38,0.0,-0.99306,1e-05,0.90063]
[1776470430743,41.35,77088.23,0.0,-0.99303,1e-05,0.90395]
[1776470431767,41.35,77088.23,0.0,-0.99303,1e-05,0.90395]
[1776470431826,41.35,77088.23,0.0,-0.99303,1e-05,0.90395]
[1776470431937,41.35,77088.23,0.0,-0.99303,1e-05,0.90395]
[1776470431980,41.35,77090.58,0.0,-0.99302,1e-05,0.90501]
[1776470432759,41.35,77097.11,0.0,-0.99296,1e-05,0.91266]
[1776470434771,41.35,77105.06,0.0,-0.99288,1e-05,0.92204]
[1776470435802,41.35,77109.53,0.0,-0.99283,1e-05,0.92735]
[1776470436804,41.35,77113.28,0.0,-0.99279,1e-05,0.93182]
[1776470438971,41.35,77116.23,0.0,-0.99276,1e-05,0.93536]
[1776470440828,41.35,77116.86,0.0,-0.99275,1e-05,0.93611]
[1776470440936,41.35,77116.86,0.0,-0.99275,1e-05,0.93611]
[1776470440970,41.35,77116.86,0.0,-0.99275,1e-05,0.93611]
[1776470441196,41.35,77116.86,0.0,-0.99275,1e-05,0.93611]
[1776470441223,41.35,77116.62,0.0,-0.99276,1e-05,0.93582]
[1776470446873,41.35,77118.69,0.0,-0.99274,1e-05,0.93831]
[1776470451908,41.35,77119.62,0.0,-0.99273,1e-05,0.93943]
[1776470456945,41.35,77124.73,0.0,-0.99267,1e-05,0.94559]
[1776470457952,41.35,77129.9,0.0,-0.99262,1e-05,0.95187]
[1776470459746,41.35,77129.56,0.0,-0.99262,1e-05,0.95145]
[1776470459937,41.35,77129.56,0.0,-0.99262,1e-05,0.95145]
[1776470459966,41.35,77132.39,0.0,-0.99259,1e-05,0.9549]
[1776470462987,41.35,77137.0,0.0,-0.99254,1e-05,0.96054]
[1776470463994,41.35,77139.71,0.0,-0.99251,1e-05,0.96386]
[1776470466008,41.35,77143.53,0.0,-0.99247,1e-05,0.96857]
[1776470468493,41.35,77144.66,0.0,-0.99246,1e-05,0.96996]
[1776470468689,41.35,77145.93,0.0,-0.99245,1e-05,0.97153]
[1776470468856,41.35,77145.93,0.0,-0.99245,1e-05,0.97153]
[1776470468937,41.35,77145.93,0.0,-0.99245,1e-05,0.97153]
[1776470469029,41.35,77146.46,0.0,-0.99244,1e-05,0.97219]
[1776470471046,41.35,77154.52,0.0,-0.99235,1e-05,0.98221]
[1776470472051,41.35,77174.63,0.0,-0.99213,1e-05,1.00758]
[1776470473058,41.35,77183.25,0.0,-0.99203,1e-05,1.01862]
[1776470474065,41.35,77185.06,0.0,-0.99201,1e-05,1.02095]
[1776470478093,41.35,77199.3,0.0,-0.99185,1e-05,1.03944]
[1776470479100,41.35,77211.05,0.0,-0.99171,1e-05,1.0549]
[1776470480107,41.35,77211.55,0.0,-0.99171,1e-05,1.05556]
[1776470485142,41.35,77213.01,0.0,-0.99169,1e-05,1.0575]
[1776470487155,41.35,77210.29,0.0,-0.99172,1e-05,1.0539]
[1776470490803,41.35,77209.25,0.0,-0.99173,1e-05,1.05252]
[1776470490937,41.35,77209.25,0.0,-0.99173,1e-05,1.05252]
[1776470492194,41.35,77216.26,0.0,-0.99167,1e-05,1.05994]
[1776470494208,41.35,77218.54,0.0,-0.99164,1e-05,1.06297]
[1776470495332,41.35,77218.54,0.0,-0.99164,1e-05,1.06297]
[1776470495439,41.35,77218.54,0.0,-0.99164,1e-05,1.06297]
[1776470495534,41.35,77213.85,0.0,-0.99169,1e-05,1.05674]
[1776470496111,41.35,77213.85,0.0,-0.99169,1e-05,1.05674]
[1776470496192,41.35,77213.85,0.0,-0.99169,1e-05,1.05674]
[1776470496222,41.35,77213.87,0.0,-0.99169,1e-05,1.05677]
[1776470499244,41.35,77217.98,0.0,-0.99164,1e-05,1.06223]
[1776470500105,41.35,77217.98,0.0,-0.99164,1e-05,1.06223]
[1776470500189,41.35,77217.98,0.0,-0.99164,1e-05,1.06223]
[1776470504733,41.35,77217.28,0.0,-0.99165,1e-05,1.0613]
[1776470504937,41.35,77217.28,0.0,-0.99165,1e-05,1.0613]
[1776470505002,41.35,77217.28,0.0,-0.99165,1e-05,1.0613]
[1776470505196,41.35,77217.28,0.0,-0.99165,1e-05,1.0613]
[1776470505287,41.35,77216.96,0.0,-0.99166,1e-05,1.06087]
[1776470509315,41.35,77221.23,0.0,-0.99161,1e-05,1.06656]
[1776470510593,41.35,77221.23,0.0,-0.99161,1e-05,1.06656]
[1776470510699,41.35,77219.61,0.0,-0.99163,1e-05,1.0644]
[1776470516137,41.35,77217.49,0.0,-0.99165,1e-05,1.06158]
[1776470516205,41.35,77217.49,0.0,-0.99165,1e-05,1.06158]
[1776470518067,41.35,77214.46,0.0,-0.99169,1e-05,1.05755]
[1776470518189,41.35,77214.46,0.0,-0.99169,1e-05,1.05755]
[1776470518382,41.35,77213.36,0.0,-0.9917,1e-05,1.05609]
[1776470521253,41.35,77212.44,0.0,-0.99171,1e-05,1.05487]
[1776470521442,41.35,77212.44,0.0,-0.99171,1e-05,1.05487]
[1776470523403,41.35,77209.98,0.0,-0.99174,1e-05,1.05162]
[1776470523436,41.35,77209.98,0.0,-0.99174,1e-05,1.05162]
[1776470523465,41.35,77205.95,0.0,-0.99179,1e-05,1.04631]
[1776470525431,41.35,77197.19,0.0,-0.99189,1e-05,1.03484]
[1776470526438,41.35,77194.56,0.0,-0.99192,1e-05,1.03141]
[1776470527445,41.35,77191.23,0.0,-0.99196,1e-05,1.02709]
[1776470528936,41.35,77189.78,0.0,-0.99197,1e-05,1.02522]
[1776470529191,41.35,77189.78,0.0,-0.99197,1e-05,1.02522]
[1776470535501,41.35,77190.55,0.0,-0.99196,1e-05,1.02621]
[1776470540536,41.35,77189.52,0.0,-0.99198,1e-05,1.02488]
[1776470544564,41.35,77192.15,0.0,-0.99195,1e-05,1.02829]
[1776470546044,41.35,77190.75,0.0,-0.99196,1e-05,1.02647]
[1776470546199,41.35,77190.75,0.0,-0.99196,1e-05,1.02647]
[1776470547055,41.35,77192.7,0.0,-0.99194,1e-05,1.029]
[1776470547191,41.35,77192.7,0.0,-0.99194,1e-05,1.029]
[1776470547226,41.35,77192.7,0.0,-0.99194,1e-05,1.029]
[1776470547439,41.35,77192.7,0.0,-0.99194,1e-05,1.029]
[1776470547585,41.35,77192.41,0.0,-0.99194,1e-05,1.02862]
[1776470550606,41.35,77195.75,0.0,-0.9919,1e-05,1.03296]
[1776470551613,41.35,77200.93,0.0,-0.99186,1e-05,1.03787]
[1776470552363,41.35,77200.93,0.0,-0.99186,1e-05,1.03787]
[1776470552439,41.35,77200.93,0.0,-0.99186,1e-05,1.03787]
[1776470552620,41.35,77206.82,0.0,-0.99179,1e-05,1.04559]
[1776470553627,41.35,77213.78,0.0,-0.99171,1e-05,1.05478]
[1776470555588,41.35,77214.07,0.0,-0.99171,1e-05,1.05516]
[1776470555690,41.35,77216.09,0.0,-0.99168,1e-05,1.05784]
[1776470555744,41.35,77216.09,0.0,-0.99168,1e-05,1.05784]
[1776470555938,41.35,77216.09,0.0,-0.99168,1e-05,1.05784]
[1776470556647,41.35,77217.92,0.0,-0.99166,1e-05,1.06027]
[1776470561686,41.35,77215.65,0.0,-0.99169,1e-05,1.05726]
[1776470566721,41.35,77215.4,0.0,-0.99169,1e-05,1.05692]
[1776470568977,41.35,77213.41,0.0,-0.99171,1e-05,1.05429]
[1776470569195,41.35,77213.41,0.0,-0.99171,1e-05,1.05429]
[1776470569296,41.35,77208.48,0.0,-0.99177,1e-05,1.04778]
[1776470572804,41.35,77206.34,0.0,-0.9918,1e-05,1.04496]
[1776470572946,41.35,77206.34,0.0,-0.9918,1e-05,1.04496]
[1776470573004,41.35,77206.34,0.0,-0.9918,1e-05,1.04496]
[1776470573193,41.35,77206.34,0.0,-0.9918,1e-05,1.04496]
[1776470573236,41.35,77209.47,0.0,-0.99176,1e-05,1.04908]
[1776470574780,41.35,77213.38,0.0,-0.99171,1e-05,1.05425]
[1776470575879,41.35,77213.38,0.0,-0.99171,1e-05,1.05425]
[1776470575938,41.35,77213.38,0.0,-0.99171,1e-05,1.05425]
[1776470576028,41.35,77216.25,0.0,-0.99168,1e-05,1.05805]
[1776470581826,41.35,77208.56,0.0,-0.99177,1e-05,1.04788]
[1776470582774,41.35,77208.56,0.0,-0.99177,1e-05,1.04788]
[1776470582937,41.35,77208.56,0.0,-0.99177,1e-05,1.04788]
[1776470583339,41.35,77208.56,0.0,-0.99177,1e-05,1.04788]
[1776470583438,41.35,77208.56,0.0,-0.99177,1e-05,1.04788]
[1776470583529,41.35,77208.95,0.0,-0.99177,1e-05,1.0484]
[1776470588403,41.35,77209.3,0.0,-0.99176,1e-05,1.04886]
[1776470588438,41.35,77209.3,0.0,-0.99176,1e-05,1.04886]
[1776470593911,41.35,77205.98,0.0,-0.9918,1e-05,1.04449]
[1776470594918,41.35,77197.81,0.0,-0.99189,1e-05,1.0338]
[1776470596295,41.35,77197.81,0.0,-0.99189,1e-05,1.0338]
[1776470596438,41.35,77197.81,0.0,-0.99189,1e-05,1.0338]
[1776470596539,41.35,77194.02,0.0,-0.99194,1e-05,1.02887]
[1776470596810,41.35,77194.02,0.0,-0.99194,1e-05,1.02887]
[1776470596943,41.35,77194.02,0.0,-0.99194,1e-05,1.02887]
[1776470597026,41.35,77193.16,0.0,-0.99195,1e-05,1.02776]
[1776470598946,41.35,77196.4,0.0,-0.99191,1e-05,1.03197]
[1776470599953,41.35,77200.93,0.0,-0.99186,1e-05,1.03787]
[1776470600903,41.35,77200.93,0.0,-0.99186,1e-05,1.03787]
[1776470600940,41.35,77200.93,0.0,-0.99186,1e-05,1.03787]
[1776470605995,41.35,77201.42,0.0,-0.99185,1e-05,1.03851]
[1776470610391,41.35,77202.77,0.0,-0.99184,1e-05,1.04028]
[1776470610439,41.35,77202.77,0.0,-0.99184,1e-05,1.04028]
[1776470611200,41.35,77204.48,0.0,-0.99182,1e-05,1.04252]
[1776470611443,41.35,77204.48,0.0,-0.99182,1e-05,1.04252]
[1776470611542,41.35,77203.86,0.0,-0.99184,1e-05,1.03985]
[1776470616175,41.35,77204.39,0.0,-0.99183,1e-05,1.04055]
[1776470616191,41.35,77204.39,0.0,-0.99183,1e-05,1.04055]
[1776470623124,41.35,77205.01,0.0,-0.99183,1e-05,1.04136]
[1776470624131,41.35,77209.33,0.0,-0.99177,1e-05,1.04703]
[1776470625141,41.35,77209.33,0.0,-0.99177,1e-05,1.04703]
[1776470625196,41.35,77209.33,0.0,-0.99177,1e-05,1.04703]
[1776470625750,41.35,77209.33,0.0,-0.99177,1e-05,1.04703]
[1776470625286,41.35,77211.83,0.0,-0.99175,1e-05,1.05033]
[1776470625939,41.35,77211.83,0.0,-0.99175,1e-05,1.05033]
[1776470626145,41.35,77212.58,0.0,-0.99174,1e-05,1.05132]
[1776470631180,41.35,77214.41,0.0,-0.99172,1e-05,1.05374]
[1776470633193,41.35,77217.36,0.0,-0.99168,1e-05,1.05765]
[1776470634201,41.35,77221.43,0.0,-0.99163,1e-05,1.06306]
[1776470634851,41.35,77221.43,0.0,-0.99163,1e-05,1.06306]
[1776470634937,41.35,77221.43,0.0,-0.99163,1e-05,1.06306]
[1776470640242,41.35,77221.29,0.0,-0.99163,1e-05,1.06288]
[1776470642621,41.35,77221.58,0.0,-0.99163,1e-05,1.06326]
[1776470642692,41.35,77221.58,0.0,-0.99163,1e-05,1.06326]
[1776470643176,41.35,77222.61,0.0,-0.99162,1e-05,1.06464]
[1776470643192,41.35,77222.61,0.0,-0.99162,1e-05,1.06464]
[1776470643265,41.35,77222.84,0.0,-0.99162,1e-05,1.06495]
[1776470644272,41.35,77216.77,0.0,-0.99169,1e-05,1.05687]
[1776470645279,41.35,77213.87,0.0,-0.99172,1e-05,1.05303]
[1776470647717,41.35,77216.25,0.0,-0.99169,1e-05,1.05618]
[1776470647935,41.35,77217.83,0.0,-0.99168,1e-05,1.05827]
[1776470650317,41.35,77218.29,0.0,-0.99167,1e-05,1.05889]
[1776470650442,41.35,77218.29,0.0,-0.99167,1e-05,1.05889]
[1776470650535,41.35,77214.07,0.0,-0.99172,1e-05,1.05329]
[1776470651321,41.35,77209.86,0.0,-0.99177,1e-05,1.04773]
[1776470653238,41.35,77209.72,0.0,-0.99177,1e-05,1.04755]
[1776470653441,41.35,77209.72,0.0,-0.99177,1e-05,1.04755]
[1776470659760,41.35,77207.52,0.0,-0.9918,1e-05,1.04465]
[1776470659376,41.35,77203.99,0.0,-0.99184,1e-05,1.04002]
[1776470659941,41.35,77203.99,0.0,-0.99184,1e-05,1.04002]
[1776470660738,41.35,77203.99,0.0,-0.99184,1e-05,1.04002]
[1776470660384,41.35,77199.74,0.0,-0.99189,1e-05,1.03447]
[1776470660941,41.35,77199.74,0.0,-0.99189,1e-05,1.03447]
[1776470661391,41.35,77199.42,0.0,-0.99189,1e-05,1.03405]
[1776470666426,41.35,77199.48,0.0,-0.99189,1e-05,1.03413]
[1776470669886,41.35,77199.77,0.0,-0.99189,1e-05,1.03451]
[1776470669937,41.35,77199.77,0.0,-0.99189,1e-05,1.03451]
[1776470673314,41.35,77198.18,0.0,-0.99192,1e-05,1.0306]
[1776470673418,41.35,77198.18,0.0,-0.99192,1e-05,1.0306]
[1776470673440,41.35,77198.18,0.0,-0.99192,1e-05,1.0306]
[1776470673474,41.35,77202.19,0.0,-0.99187,1e-05,1.03582]
[1776470677157,41.35,77201.88,0.0,-0.99188,1e-05,1.03542]
[1776470677192,41.35,77201.88,0.0,-0.99188,1e-05,1.03542]
[1776470677320,41.35,77201.88,0.0,-0.99188,1e-05,1.03542]
[1776470677439,41.35,77201.88,0.0,-0.99188,1e-05,1.03542]
[1776470677503,41.35,77201.4,0.0,-0.99188,1e-05,1.03479]
[1776470682538,41.35,77198.95,0.0,-0.99191,1e-05,1.0316]
[1776470684551,41.35,77201.45,0.0,-0.99188,1e-05,1.03485]
[1776470685066,41.35,77201.45,0.0,-0.99188,1e-05,1.03485]
[1776470685196,41.35,77201.45,0.0,-0.99188,1e-05,1.03485]
[1776470688462,41.35,77203.67,0.0,-0.99185,1e-05,1.03775]
[1776470688702,41.35,77203.67,0.0,-0.99185,1e-05,1.03775]
[1776470688802,41.35,77204.8,0.0,-0.99184,1e-05,1.03923]
[1776470688887,41.35,77204.8,0.0,-0.99184,1e-05,1.03923]
[1776470688936,41.35,77204.8,0.0,-0.99184,1e-05,1.03923]
[1776470694625,41.35,77204.77,0.0,-0.99184,1e-05,1.03919]
[1776470695356,41.35,77204.77,0.0,-0.99184,1e-05,1.03919]
[1776470695440,41.35,77204.77,0.0,-0.99184,1e-05,1.03919]
[1776470696334,41.35,77204.8,0.0,-0.99184,1e-05,1.03923]
[1776470696441,41.35,77204.8,0.0,-0.99184,1e-05,1.03923]
[1776470696639,41.35,77204.88,0.0,-0.99184,1e-05,1.03934]
[1776470701674,41.35,77206.45,0.0,-0.99182,1e-05,1.04139]
[1776470702127,41.35,77206.45,0.0,-0.99182,1e-05,1.04139]
[1776470702194,41.35,77206.45,0.0,-0.99182,1e-05,1.04139]
[1776470702681,41.35,77212.49,0.0,-0.99175,1e-05,1.04934]
[1776470703688,41.35,77215.75,0.0,-0.99171,1e-05,1.05364]
[1776470706869,41.35,77214.79,0.0,-0.99173,1e-05,1.05237]
[1776470706940,41.35,77214.79,0.0,-0.99173,1e-05,1.05237]
[1776470707717,41.35,77215.58,0.0,-0.99172,1e-05,1.05342]
[1776470709590,41.35,77217.7,0.0,-0.99169,1e-05,1.05623]
[1776470709687,41.35,77217.7,0.0,-0.99169,1e-05,1.05623]
[1776470714766,41.35,77218.56,0.0,-0.99168,1e-05,1.05737]
[1776470715561,41.35,77218.56,0.0,-0.99168,1e-05,1.05737]
[1776470715690,41.35,77218.56,0.0,-0.99168,1e-05,1.05737]
[1776470716667,41.35,77218.52,0.0,-0.99168,1e-05,1.05731]
[1776470716694,41.35,77218.52,0.0,-0.99168,1e-05,1.05731]
[1776470716768,41.35,77218.52,0.0,-0.99168,1e-05,1.05731]
[1776470721816,41.35,77219.24,0.0,-0.99167,1e-05,1.05827]
[1776470725844,41.35,77219.55,0.0,-0.99167,1e-05,1.05868]
[1776470725945,41.35,77219.55,0.0,-0.99167,1e-05,1.05868]
[1776470726852,41.35,77220.25,0.0,-0.99166,1e-05,1.05961]
[1776470727858,41.35,77222.62,0.0,-0.99163,1e-05,1.06277]
[1776470729702,41.35,77222.62,0.0,-0.99163,1e-05,1.06277]
[1776470730708,41.35,77221.14,0.0,-0.99165,1e-05,1.0608]
[1776470730810,41.35,77218.24,0.0,-0.99168,1e-05,1.05694]
[1776470730940,41.35,77218.24,0.0,-0.99168,1e-05,1.05694]
[1776470735565,41.35,77214.97,0.0,-0.99174,1e-05,1.05074]
[1776470735690,41.35,77214.97,0.0,-0.99174,1e-05,1.05074]
[1776470741699,41.35,77214.52,0.0,-0.99174,1e-05,1.05015]
[1776470741790,41.35,77214.01,0.0,-0.99175,1e-05,1.04947]
[1776470741937,41.35,77214.01,0.0,-0.99175,1e-05,1.04947]
[1776470742248,41.35,77214.01,0.0,-0.99175,1e-05,1.04947]
[1776470742435,41.35,77214.01,0.0,-0.99175,1e-05,1.04947]
[1776470748010,41.35,77214.66,0.0,-0.99174,1e-05,1.05033]
[1776470755062,41.35,77214.27,0.0,-0.99175,1e-05,1.04982]
[1776470756572,41.35,77214.27,0.0,-0.99175,1e-05,1.04982]
[1776470756693,41.35,77214.27,0.0,-0.99175,1e-05,1.04982]
[1776470756794,41.35,77214.15,0.0,-0.99175,1e-05,1.04966]
[1776470757143,41.35,77214.15,0.0,-0.99175,1e-05,1.04966]
[1776470757191,41.35,77214.15,0.0,-0.99175,1e-05,1.04966]
[1776470763118,41.35,77215.07,0.0,-0.99174,1e-05,1.05087]
[1776470768153,41.35,77215.52,0.0,-0.99173,1e-05,1.05147]
[1776470772598,41.35,77215.6,0.0,-0.99173,1e-05,1.05157]
[1776470772690,41.35,77215.6,0.0,-0.99173,1e-05,1.05157]
[1776470772772,41.35,77215.71,0.0,-0.99173,1e-05,1.05172]
[1776470772915,41.35,77215.71,0.0,-0.99173,1e-05,1.05172]
[1776470772940,41.35,77215.71,0.0,-0.99173,1e-05,1.05172]
[1776470773188,41.35,77218.11,0.0,-0.9917,1e-05,1.0549]
[1776470778432,41.35,77217.84,0.0,-0.9917,1e-05,1.05454]
[1776470778693,41.35,77217.84,0.0,-0.9917,1e-05,1.05454]
[1776470778880,41.35,77217.84,0.0,-0.9917,1e-05,1.05454]
[1776470778794,41.35,77217.53,0.0,-0.99171,1e-05,1.05413]
[1776470778943,41.35,77217.53,0.0,-0.99171,1e-05,1.05413]
[1776470784265,41.35,77219.07,0.0,-0.99169,1e-05,1.05617]
[1776470785080,41.35,77219.07,0.0,-0.99169,1e-05,1.05617]
[1776470785192,41.35,77219.07,0.0,-0.99169,1e-05,1.05617]
[1776470785499,41.35,77219.07,0.0,-0.99169,1e-05,1.05617]
[1776470785696,41.35,77219.07,0.0,-0.99169,1e-05,1.05617]
[1776470785726,41.35,77220.62,0.0,-0.99167,1e-05,1.05823]
[1776470791314,41.35,77221.72,0.0,-0.99167,1e-05,1.05781]
[1776470794798,41.35,77221.75,0.0,-0.99167,1e-05,1.05785]
[1776470794799,41.35,77217.63,0.0,-0.99172,1e-05,1.05239]
[1776470794940,41.35,77217.63,0.0,-0.99172,1e-05,1.05239]
[1776470795590,41.35,77217.63,0.0,-0.99172,1e-05,1.05239]
[1776470795691,41.35,77217.63,0.0,-0.99172,1e-05,1.05239]
[1776470795767,41.35,77215.35,0.0,-0.99175,1e-05,1.04938]
[1776470801384,41.35,77215.2,0.0,-0.99175,1e-05,1.04918]
[1776470806419,41.35,77217.3,0.0,-0.99172,1e-05,1.05195]
[1776470808020,41.35,77218.32,0.0,-0.99171,1e-05,1.0533]
[1776470808200,41.35,77218.32,0.0,-0.99171,1e-05,1.0533]
[1776470808557,41.35,77218.32,0.0,-0.99171,1e-05,1.0533]
[1776470808697,41.35,77218.32,0.0,-0.99171,1e-05,1.0533]
[1776470808762,41.35,77219.04,0.0,-0.9917,1e-05,1.05426]
[1776470810447,41.35,77221.96,0.0,-0.99167,1e-05,1.05813]
[1776470813180,41.35,77221.41,0.0,-0.99168,1e-05,1.0574]
[1776470813189,41.35,77221.41,0.0,-0.99168,1e-05,1.0574]
[1776470813519,41.35,77221.41,0.0,-0.99168,1e-05,1.0574]
[1776470813700,41.35,77221.41,0.0,-0.99168,1e-05,1.0574]
[1776470813727,41.35,77220.87,0.0,-0.99168,1e-05,1.05668]
[1776470814475,41.35,77218.04,0.0,-0.99172,1e-05,1.05293]
[1776470816489,41.35,77215.48,0.0,-0.99175,1e-05,1.04955]
[1776470817496,41.35,77213.06,0.0,-0.99177,1e-05,1.04636]
[1776470818164,41.35,77213.06,0.0,-0.99177,1e-05,1.04636]
[1776470818191,41.35,77213.06,0.0,-0.99177,1e-05,1.04636]
[1776470818570,41.35,77213.06,0.0,-0.99177,1e-05,1.04636]
[1776470818690,41.35,77213.06,0.0,-0.99177,1e-05,1.04636]
[1776470818791,41.35,77212.09,0.0,-0.99179,1e-05,1.04508]
[1776470824544,41.35,77212.23,0.0,-0.99178,1e-05,1.04527]
[1776470828573,41.35,77214.55,0.0,-0.99176,1e-05,1.04832]
[1776470829123,41.35,77214.55,0.0,-0.99176,1e-05,1.04832]
[1776470829196,41.35,77214.55,0.0,-0.99176,1e-05,1.04832]
[1776470829552,41.35,77214.55,0.0,-0.99176,1e-05,1.04832]
[1776470829689,41.35,77214.55,0.0,-0.99176,1e-05,1.04832]
[1776470829791,41.35,77216.63,0.0,-0.99173,1e-05,1.05107]
[1776470835622,41.35,77218.58,0.0,-0.99171,1e-05,1.05365]
[1776470836217,41.35,77218.58,0.0,-0.99171,1e-05,1.05365]
[1776470836439,41.35,77218.58,0.0,-0.99171,1e-05,1.05365]
[1776470836744,41.35,77218.58,0.0,-0.99171,1e-05,1.05365]
[1776470836940,41.35,77218.58,0.0,-0.99171,1e-05,1.05365]
[1776470836946,41.35,77221.01,0.0,-0.99168,1e-05,1.05687]
[1776470841048,41.35,77220.33,0.0,-0.99169,1e-05,1.05597]
[1776470841194,41.35,77220.33,0.0,-0.99169,1e-05,1.05597]
[1776470841253,41.35,77220.33,0.0,-0.99169,1e-05,1.05597]
[1776470841441,41.35,77220.33,0.0,-0.99169,1e-05,1.05597]
[1776470841468,41.35,77220.33,0.0,-0.99169,1e-05,1.05597]
[1776470846699,41.35,77221.12,0.0,-0.99168,1e-05,1.05701]
[1776470851908,41.35,77221.35,0.0,-0.99168,1e-05,1.05732]
[1776470851936,41.35,77221.35,0.0,-0.99168,1e-05,1.05732]
[1776470852349,41.35,77221.44,0.0,-0.99169,1e-05,1.05556]
[1776470852439,41.35,77221.44,0.0,-0.99169,1e-05,1.05556]
[1776470852741,41.35,77221.63,0.0,-0.99169,1e-05,1.05581]
[1776470858782,41.35,77222.34,0.0,-0.99168,1e-05,1.05676]
[1776470863818,41.35,77224.68,0.0,-0.99165,1e-05,1.05987]
[1776470864065,41.35,77224.68,0.0,-0.99165,1e-05,1.05987]
[1776470864193,41.35,77224.68,0.0,-0.99165,1e-05,1.05987]
[1776470864624,41.35,77224.68,0.0,-0.99165,1e-05,1.05987]
[1776470864693,41.35,77224.68,0.0,-0.99165,1e-05,1.05987]
[1776470864825,41.35,77224.4,0.0,-0.99166,1e-05,1.05949]
[1776470870908,41.35,77225.2,0.0,-0.99165,1e-05,1.06056]
[1776470870938,41.35,77225.2,0.0,-0.99165,1e-05,1.06056]
[1776470871005,41.35,77225.24,0.0,-0.99165,1e-05,1.06061]
[1776470871305,41.35,77225.24,0.0,-0.99165,1e-05,1.06061]
[1776470871438,41.35,77225.24,0.0,-0.99165,1e-05,1.06061]
[1776470879930,41.35,77225.77,0.0,-0.99164,1e-05,1.06132]
[1776470880085,41.35,77225.77,0.0,-0.99164,1e-05,1.06132]
[1776470880190,41.35,77225.77,0.0,-0.99164,1e-05,1.06132]
[1776470880606,41.35,77225.77,0.0,-0.99164,1e-05,1.06132]
[1776470880741,41.35,77225.77,0.0,-0.99164,1e-05,1.06132]
[1776470880937,41.35,77228.12,0.0,-0.99161,1e-05,1.06445]
[1776470881944,41.35,77225.37,0.0,-0.99164,1e-05,1.06079]
[1776470886979,41.35,77223.66,0.0,-0.99166,1e-05,1.05851]
[1776470892014,41.35,77223.52,0.0,-0.99167,1e-05,1.05832]
[1776470896732,41.35,77223.52,0.0,-0.99167,1e-05,1.05832]
[1776470896937,41.35,77223.52,0.0,-0.99167,1e-05,1.05832]
[1776470896963,41.35,77223.45,0.0,-0.99167,1e-05,1.05823]
[1776470897146,41.35,77223.45,0.0,-0.99167,1e-05,1.05823]
[1776470897196,41.35,77223.45,0.0,-0.99167,1e-05,1.05823]
[1776470905105,41.35,77223.61,0.0,-0.99166,1e-05,1.05844]
[1776470909834,41.35,77224.07,0.0,-0.99166,1e-05,1.05905]
[1776470909937,41.35,77224.07,0.0,-0.99166,1e-05,1.05905]
[1776470909977,41.35,77224.43,0.0,-0.99165,1e-05,1.05953]
[1776470910311,41.35,77224.43,0.0,-0.99165,1e-05,1.05953]
[1776470910438,41.35,77224.43,0.0,-0.99165,1e-05,1.05953]
[1776470916182,41.35,77225.61,0.0,-0.99166,1e-05,1.05922]
[1776470923045,41.35,77225.61,0.0,-0.99166,1e-05,1.05922]
[1776470923193,41.35,77225.66,0.0,-0.99165,1e-05,1.05929]
[1776470923538,41.35,77225.66,0.0,-0.99165,1e-05,1.05929]
[1776470923691,41.35,77225.66,0.0,-0.99165,1e-05,1.05929]
[1776470923743,41.35,77225.1,0.0,-0.99166,1e-05,1.05854]
[1776470929273,41.35,77224.97,0.0,-0.99166,1e-05,1.05837]
[1776470934009,41.35,77225.11,0.0,-0.99166,1e-05,1.05856]
[1776470934192,41.35,77225.68,0.0,-0.99165,1e-05,1.05932]
[1776470934718,41.35,77225.68,0.0,-0.99165,1e-05,1.05932]
[1776470934944,41.35,77225.68,0.0,-0.99165,1e-05,1.05932]
[1776470935045,41.35,77225.87,0.0,-0.99165,1e-05,1.05957]
[1776470935326,41.35,77228.08,0.0,-0.99163,1e-05,1.06251]
[1776470939935,41.35,77228.89,0.0,-0.99162,1e-05,1.06359]
[1776470940036,41.35,77228.88,0.0,-0.99162,1e-05,1.06358]
[1776470940193,41.35,77228.88,0.0,-0.99162,1e-05,1.06358]
[1776470940368,41.35,77223.26,0.0,-0.99168,1e-05,1.0561]
[1776470941375,41.35,77208.61,0.0,-0.99185,1e-05,1.0368]
[1776470942382,41.35,77188.83,0.0,-0.99208,1e-05,1.01121]
[1776470943389,41.35,77172.47,0.0,-0.99226,1e-05,0.99043]
[1776470944396,41.35,77158.11,0.0,-0.99242,1e-05,0.97249]
[1776470945403,41.35,77157.18,0.0,-0.99243,1e-05,0.97134]
[1776470946410,41.35,77144.51,0.0,-0.99257,1e-05,0.95574]
[1776470947417,41.35,77130.18,0.0,-0.99272,1e-05,0.93835]
[1776470948424,41.35,77135.41,0.0,-0.99266,1e-05,0.94467]
[1776470949434,41.35,77148.17,0.0,-0.99253,1e-05,0.96022]
[1776470950439,41.35,77151.67,0.0,-0.99249,1e-05,0.96453]
[1776470951446,41.35,77149.5,0.0,-0.99251,1e-05,0.96186]
[1776470953462,41.35,77146.4,0.0,-0.99255,1e-05,0.95805]
[1776470955476,41.35,77148.45,0.0,-0.99252,1e-05,0.96057]
[1776470958496,41.35,77146.39,0.0,-0.99255,1e-05,0.95804]
[1776470959665,41.35,77146.39,0.0,-0.99255,1e-05,0.95804]
[1776470959698,41.35,77146.39,0.0,-0.99255,1e-05,0.95804]
[1776470962988,41.35,77146.14,0.0,-0.99255,1e-05,0.95774]
[1776470963005,41.35,77144.22,0.0,-0.99257,1e-05,0.95539]
[1776470963189,41.35,77144.22,0.0,-0.99257,1e-05,0.95539]
[1776470963531,41.35,77137.59,0.0,-0.99264,1e-05,0.94731]
[1776470964539,41.35,77128.47,0.0,-0.99274,1e-05,0.9363]
[1776470965546,41.35,77119.67,0.0,-0.99283,1e-05,0.92577]
[1776470966552,41.35,77117.23,0.0,-0.99285,1e-05,0.92286]
[1776470967560,41.35,77119.66,0.0,-0.99283,1e-05,0.92575]
[1776470968567,41.35,77123.81,0.0,-0.99279,1e-05,0.93071]
[1776470969361,41.35,77123.81,0.0,-0.99279,1e-05,0.93071]
[1776470969439,41.35,77123.81,0.0,-0.99279,1e-05,0.93071]
[1776470977630,41.35,77125.47,0.0,-0.99278,1e-05,0.93098]
[1776470979538,41.35,77124.81,0.0,-0.99279,1e-05,0.93019]
[1776470979699,41.35,77124.81,0.0,-0.99279,1e-05,0.93019]
[1776470979774,41.35,77124.7,0.0,-0.99279,1e-05,0.93006]
[1776470980519,41.35,77124.7,0.0,-0.99279,1e-05,0.93006]
[1776470980691,41.35,77124.7,0.0,-0.99279,1e-05,0.93006]
[1776470983650,41.35,77125.63,0.0,-0.99278,1e-05,0.93117]
[1776470983691,41.35,77125.63,0.0,-0.99278,1e-05,0.93117]
[1776470984066,41.35,77125.63,0.0,-0.99278,1e-05,0.93117]
[1776470983769,41.35,77123.45,0.0,-0.9928,1e-05,0.92856]
[1776470984188,41.35,77123.45,0.0,-0.9928,1e-05,0.92856]
[1776470984679,41.35,77121.79,0.0,-0.99282,1e-05,0.92658]
[1776470985686,41.35,77119.74,0.0,-0.99284,1e-05,0.92414]
[1776470989714,41.35,77121.73,0.0,-0.99282,1e-05,0.92651]
[1776470994457,41.35,77122.45,0.0,-0.99281,1e-05,0.92737]
[1776470994695,41.35,77122.45,0.0,-0.99281,1e-05,0.92737]
[1776470999784,41.35,77123.67,0.0,-0.9928,1e-05,0.92883]
[1776471001903,41.35,77123.66,0.0,-0.9928,1e-05,0.92881]
[1776471001937,41.35,77123.66,0.0,-0.9928,1e-05,0.92881]
[1776471002004,41.35,77121.92,0.0,-0.99282,1e-05,0.92674]
[1776471002673,41.35,77121.92,0.0,-0.99282,1e-05,0.92674]
[1776471002694,41.35,77121.92,0.0,-0.99282,1e-05,0.92674]
[1776471007841,41.35,77122.92,0.0,-0.99281,1e-05,0.92793]
[1776471008939,41.35,77122.92,0.0,-0.99281,1e-05,0.92793]
[1776471009191,41.35,77122.2,0.0,-0.99281,1e-05,0.92707]
[1776471015530,41.35,77122.17,0.0,-0.99282,1e-05,0.92704]
[1776471016440,41.35,77121.19,0.0,-0.99283,1e-05,0.92587]
[1776471016695,41.35,77121.19,0.0,-0.99283,1e-05,0.92587]
[1776471017696,41.35,77121.28,0.0,-0.99282,1e-05,0.92597]
[1776471017912,41.35,77121.03,0.0,-0.99283,1e-05,0.92568]
[1776471020701,41.35,77122.75,0.0,-0.99281,1e-05,0.92773]
[1776471020937,41.35,77122.75,0.0,-0.99281,1e-05,0.92773]
[1776471026975,41.35,77123.15,0.0,-0.99281,1e-05,0.9282]
[1776471032010,41.35,77124.08,0.0,-0.99281,1e-05,0.9276]
[1776471033017,41.35,77127.47,0.0,-0.99277,1e-05,0.93165]
[1776471034113,41.35,77127.47,0.0,-0.99277,1e-05,0.93165]
[1776471034188,41.35,77127.47,0.0,-0.99277,1e-05,0.93165]
[1776471035288,41.35,77129.45,0.0,-0.99275,1e-05,0.93403]
[1776471035437,41.35,77129.45,0.0,-0.99275,1e-05,0.93403]
[1776471036038,41.35,77130.27,0.0,-0.99274,1e-05,0.93501]
[1776471041073,41.35,77130.67,0.0,-0.99274,1e-05,0.93549]
[1776471044093,41.35,77138.18,0.0,-0.99266,1e-05,0.94455]
[1776471044866,41.35,77138.18,0.0,-0.99266,1e-05,0.94455]
[1776471044936,41.35,77138.18,0.0,-0.99266,1e-05,0.94455]
[1776471046108,41.35,77141.09,0.0,-0.99263,1e-05,0.94808]
[1776471051154,41.35,77141.02,0.0,-0.99263,1e-05,0.948]
[1776471051713,41.35,77141.02,0.0,-0.99263,1e-05,0.948]
[1776471051937,41.35,77141.02,0.0,-0.99263,1e-05,0.948]
[1776471053780,41.35,77141.55,0.0,-0.99262,1e-05,0.94864]
[1776471053935,41.35,77141.55,0.0,-0.99262,1e-05,0.94864]
[1776471054175,41.35,77142.76,0.0,-0.99261,1e-05,0.95011]
[1776471055449,41.35,77143.46,0.0,-0.9926,1e-05,0.95097]
[1776471055695,41.35,77143.46,0.0,-0.9926,1e-05,0.95097]
[1776471059211,41.35,77148.36,0.0,-0.99255,1e-05,0.95695]
[1776471060218,41.35,77155.73,0.0,-0.99247,1e-05,0.96601]
[1776471061225,41.35,77160.15,0.0,-0.99243,1e-05,0.97148]
[1776471061333,41.35,77160.15,0.0,-0.99243,1e-05,0.97148]
[1776471061437,41.35,77160.15,0.0,-0.99243,1e-05,0.97148]
[1776471063314,41.35,77160.98,0.0,-0.99242,1e-05,0.97251]
[1776471063436,41.35,77160.98,0.0,-0.99242,1e-05,0.97251]
[1776471063522,41.35,77160.98,0.0,-0.99242,1e-05,0.97251]
[1776471066041,41.35,77161.65,0.0,-0.99241,1e-05,0.97334]
[1776471066197,41.35,77161.65,0.0,-0.99241,1e-05,0.97334]
[1776471067266,41.35,77172.05,0.0,-0.99229,1e-05,0.98632]
[1776471068274,41.35,77174.29,0.0,-0.99227,1e-05,0.98914]
[1776471070288,41.35,77180.6,0.0,-0.9922,1e-05,0.9971]
[1776471071921,41.35,77180.6,0.0,-0.9922,1e-05,0.9971]
[1776471071941,41.35,77180.6,0.0,-0.9922,1e-05,0.9971]
[1776471073877,41.35,77182.22,0.0,-0.99218,1e-05,0.99916]
[1776471073935,41.35,77182.22,0.0,-0.99218,1e-05,0.99916]
[1776471074028,41.35,77182.68,0.0,-0.99218,1e-05,0.99974]
[1776471080123,41.35,77183.69,0.0,-0.99217,1e-05,1.00102]
[1776471080194,41.35,77183.69,0.0,-0.99217,1e-05,1.00102]
[1776471084214,41.35,77185.46,0.0,-0.99215,1e-05,1.00327]
[1776471084257,41.35,77184.29,0.0,-0.99216,1e-05,1.00178]
[1776471084437,41.35,77184.29,0.0,-0.99216,1e-05,1.00178]
[1776471084538,41.35,77181.6,0.0,-0.99219,1e-05,0.99837]
[1776471085676,41.35,77181.6,0.0,-0.99219,1e-05,0.99837]
[1776471085691,41.35,77181.6,0.0,-0.99219,1e-05,0.99837]
[1776471086402,41.35,77176.18,0.0,-0.99225,1e-05,0.99152]
[1776471087409,41.35,77172.73,0.0,-0.99229,1e-05,0.98718]
[1776471090066,41.35,77172.19,0.0,-0.99229,1e-05,0.9865]
[1776471090190,41.35,77172.19,0.0,-0.99229,1e-05,0.9865]
[1776471090126,41.35,77172.23,0.0,-0.99229,1e-05,0.98655]
[1776471093137,41.35,77172.03,0.0,-0.99231,1e-05,0.98451]
[1776471093189,41.35,77172.03,0.0,-0.99231,1e-05,0.98451]
[1776471100500,41.35,77171.96,0.0,-0.99231,1e-05,0.98442]
[1776471103525,41.35,77162.4,0.0,-0.99241,1e-05,0.9725]
[1776471104430,41.35,77162.4,0.0,-0.99241,1e-05,0.9725]
[1776471104436,41.35,77162.4,0.0,-0.99241,1e-05,0.9725]
[1776471104532,41.35,77158.91,0.0,-0.99245,1e-05,0.96817]
[1776471106452,41.35,77158.59,0.0,-0.99246,1e-05,0.96778]
[1776471106692,41.35,77158.59,0.0,-0.99246,1e-05,0.96778]
[1776471106793,41.35,77158.3,0.0,-0.99246,1e-05,0.96742]
[1776471113597,41.35,77157.91,0.0,-0.99246,1e-05,0.96694]
[1776471117113,41.35,77157.54,0.0,-0.99247,1e-05,0.96648]
[1776471117191,41.35,77157.54,0.0,-0.99247,1e-05,0.96648]
[1776471121652,41.35,77149.1,0.0,-0.99256,1e-05,0.95611]
[1776471122660,41.35,77142.73,0.0,-0.99263,1e-05,0.94834]
[1776471123567,41.35,77142.73,0.0,-0.99263,1e-05,0.94834]
[1776471123690,41.35,77142.73,0.0,-0.99263,1e-05,0.94834]
[1776471123719,41.35,77135.78,0.0,-0.9927,1e-05,0.93992]
[1776471124676,41.35,77131.38,0.0,-0.99275,1e-05,0.93462]
[1776471125683,41.35,77129.45,0.0,-0.99277,1e-05,0.93231]
[1776471127877,41.35,77127.13,0.0,-0.99279,1e-05,0.92953]
[1776471127936,41.35,77127.13,0.0,-0.99279,1e-05,0.92953]
[1776471128330,41.35,77127.35,0.0,-0.99279,1e-05,0.92979]
[1776471128438,41.35,77127.35,0.0,-0.99279,1e-05,0.92979]
[1776471128704,41.35,77126.21,0.0,-0.9928,1e-05,0.92843]
[1776471129711,41.35,77132.31,0.0,-0.99274,1e-05,0.93574]
[1776471130766,41.35,77132.31,0.0,-0.99274,1e-05,0.93574]
[1776471130942,41.35,77132.31,0.0,-0.99274,1e-05,0.93574]
[1776471131725,41.35,77138.44,0.0,-0.99267,1e-05,0.94313]
[1776471134260,41.35,77138.64,0.0,-0.99267,1e-05,0.94338]
[1776471134441,41.35,77138.27,0.0,-0.99267,1e-05,0.94293]
[1776471134745,41.35,77128.92,0.0,-0.99277,1e-05,0.93167]
[1776471136143,41.35,77128.92,0.0,-0.99277,1e-05,0.93167]
[1776471136190,41.35,77128.92,0.0,-0.99277,1e-05,0.93167]
[1776471136235,41.35,77128.87,0.0,-0.99277,1e-05,0.93161]
[1776471138774,41.35,77132.21,0.0,-0.99274,1e-05,0.93562]
[1776471141681,41.35,77132.51,0.0,-0.99273,1e-05,0.93598]
[1776471144178,41.35,77136.27,0.0,-0.99269,1e-05,0.94051]
[1776471144211,41.35,77134.53,0.0,-0.99271,1e-05,0.93841]
[1776471144964,41.35,77134.53,0.0,-0.99271,1e-05,0.93841]
[1776471145306,41.35,77134.53,0.0,-0.99271,1e-05,0.93841]
[1776471145051,41.35,77130.42,0.0,-0.99276,1e-05,0.93347]
[1776471152115,41.35,77128.69,0.0,-0.99277,1e-05,0.9314]
[1776471152191,41.35,77128.69,0.0,-0.99277,1e-05,0.9314]
[1776471157194,41.35,77129.95,0.0,-0.99277,1e-05,0.93119]
[1776471157291,41.35,77129.98,0.0,-0.99277,1e-05,0.93122]
[1776471157435,41.35,77129.98,0.0,-0.99277,1e-05,0.93122]
[1776471157987,41.35,77129.98,0.0,-0.99277,1e-05,0.93122]
[1776471158195,41.35,77129.98,0.0,-0.99277,1e-05,0.93122]
[1776471158297,41.35,77133.86,0.0,-0.99273,1e-05,0.93588]
[1776471159921,41.35,77136.77,0.0,-0.9927,1e-05,0.93938]
[1776471160851,41.35,77136.77,0.0,-0.9927,1e-05,0.93938]
[1776471160935,41.35,77136.77,0.0,-0.9927,1e-05,0.93938]
[1776471160953,41.35,77142.1,0.0,-0.99265,1e-05,0.94583]
[1776471164956,41.35,77150.43,0.0,-0.99256,1e-05,0.95598]
[1776471166310,41.35,77152.92,0.0,-0.99253,1e-05,0.95903]
[1776471166970,41.35,77155.99,0.0,-0.9925,1e-05,0.96281]
[1776471172014,41.35,77157.17,0.0,-0.99248,1e-05,0.96426]
[1776471177044,41.35,77152.87,0.0,-0.99253,1e-05,0.95897]
[1776471182080,41.35,77150.56,0.0,-0.99256,1e-05,0.95614]
[1776471188122,41.35,77150.13,0.0,-0.99256,1e-05,0.95561]
[1776471193157,41.35,77150.29,0.0,-0.99256,1e-05,0.95581]
[1776471198191,41.35,77150.85,0.0,-0.99255,1e-05,0.95649]
[1776471200205,41.35,77147.96,0.0,-0.99258,1e-05,0.95296]
[1776471201213,41.35,77144.65,0.0,-0.99262,1e-05,0.94893]
[1776471205241,41.35,77147.99,0.0,-0.99258,1e-05,0.953]
[1776471210275,41.35,77149.43,0.0,-0.99257,1e-05,0.95476]
[1776471215311,41.35,77149.4,0.0,-0.99258,1e-05,0.95297]
[1776471220346,41.35,77149.34,0.0,-0.99258,1e-05,0.9529]
[1776471226388,41.35,77145.43,0.0,-0.99262,1e-05,0.94813]
[1776471227395,41.35,77142.49,0.0,-0.99265,1e-05,0.94457]
[1776471230416,41.35,77139.93,0.0,-0.99268,1e-05,0.94147]
[1776471235451,41.35,77139.79,0.0,-0.99268,1e-05,0.9413]
[1776471240486,41.35,77142.68,0.0,-0.99265,1e-05,0.9448]
[1776471242500,41.35,77134.73,0.0,-0.99274,1e-05,0.9352]
[1776471243507,41.35,77132.12,0.0,-0.99276,1e-05,0.93207]
[1776471246528,41.35,77132.06,0.0,-0.99276,1e-05,0.93199]
[1776471252570,41.35,77129.78,0.0,-0.99279,1e-05,0.92926]
[1776471257605,41.35,77128.14,0.0,-0.9928,1e-05,0.9273]
[1776471262640,41.35,77126.05,0.0,-0.99283,1e-05,0.92481]
[1776471267675,41.35,77126.94,0.0,-0.99282,1e-05,0.92587]
[1776471271703,41.35,77130.01,0.0,-0.9928,1e-05,0.92782]
[1776471276738,41.35,77129.33,0.0,-0.99281,1e-05,0.92701]
[1776471279759,41.35,77125.74,0.0,-0.99284,1e-05,0.92273]
[1776471280766,41.35,77120.16,0.0,-0.9929,1e-05,0.91612]
[1776471283787,41.35,77123.05,0.0,-0.99287,1e-05,0.91954]
[1776471289830,41.35,77124.21,0.0,-0.99286,1e-05,0.92091]
[1776471292851,41.35,77126.94,0.0,-0.99283,1e-05,0.92416]
[1776471297886,41.35,77127.29,0.0,-0.99283,1e-05,0.92458]
[1776471299900,41.35,77131.41,0.0,-0.99278,1e-05,0.9295]
[1776471305942,41.35,77135.94,0.0,-0.99274,1e-05,0.93493]
[1776471306949,41.35,77145.56,0.0,-0.99264,1e-05,0.94655]
[1776471307956,41.35,77145.68,0.0,-0.99263,1e-05,0.9467]
[1776471317022,41.35,77146.42,0.0,-0.99263,1e-05,0.9476]
[1776471322056,41.35,77146.56,0.0,-0.99262,1e-05,0.94777]
[1776471329106,41.35,77148.71,0.0,-0.9926,1e-05,0.95038]
[1776471331120,41.35,77150.53,0.0,-0.9926,1e-05,0.95085]
[1776471335147,41.35,77153.97,0.0,-0.99256,1e-05,0.95505]
[1776471338169,41.35,77156.76,0.0,-0.99253,1e-05,0.95847]
[1776471339177,41.35,77160.95,0.0,-0.99248,1e-05,0.96363]
[1776471344211,41.35,77163.48,0.0,-0.99246,1e-05,0.96675]
[1776471347886,41.35,77165.39,0.0,-0.99244,1e-05,0.96911]
[1776471348349,41.35,77171.6,0.0,-0.99237,1e-05,0.97683]
[1776471348938,41.35,77171.6,0.0,-0.99237,1e-05,0.97683]
[1776471350496,41.35,77173.76,0.0,-0.99234,1e-05,0.97952]
[1776471350689,41.35,77174.65,0.0,-0.99233,1e-05,0.98064]
[1776471350787,41.35,77174.65,0.0,-0.99233,1e-05,0.98064]
[1776471356296,41.35,77173.01,0.0,-0.99235,1e-05,0.97859]
[1776471361332,41.35,77177.59,0.0,-0.9923,1e-05,0.98432]
[1776471362339,41.35,77185.09,0.0,-0.99222,1e-05,0.99376]
[1776471363345,41.35,77186.26,0.0,-0.99221,1e-05,0.99524]
[1776471366153,41.35,77187.06,0.0,-0.9922,1e-05,0.99626]
[1776471366199,41.35,77187.06,0.0,-0.9922,1e-05,0.99626]
[1776471368381,41.35,77193.16,0.0,-0.99213,1e-05,1.00401]
[1776471369778,41.35,77192.89,0.0,-0.99213,1e-05,1.00367]
[1776471369832,41.35,77192.89,0.0,-0.99213,1e-05,1.00367]
[1776471369938,41.35,77192.89,0.0,-0.99213,1e-05,1.00367]
[1776471370395,41.35,77192.82,0.0,-0.99213,1e-05,1.00358]
[1776471375430,41.35,77190.9,0.0,-0.99215,1e-05,1.00113]
[1776471380465,41.35,77192.25,0.0,-0.99214,1e-05,1.00285]
[1776471382479,41.35,77195.25,0.0,-0.9921,1e-05,1.00668]
[1776471385502,41.35,77195.82,0.0,-0.9921,1e-05,1.00741]
[1776471385509,41.35,77195.82,0.0,-0.9921,1e-05,1.00741]
[1776471385541,41.35,77197.82,0.0,-0.99208,1e-05,1.00997]
[1776471385690,41.35,77197.82,0.0,-0.99208,1e-05,1.00997]
[1776471394562,41.35,77197.92,0.0,-0.99209,1e-05,1.00827]
[1776471397584,41.35,77201.46,0.0,-0.99205,1e-05,1.01281]
[1776471398818,41.35,77201.46,0.0,-0.99205,1e-05,1.01281]
[1776471398857,41.35,77201.46,0.0,-0.99205,1e-05,1.01281]
[1776471398940,41.35,77201.46,0.0,-0.99205,1e-05,1.01281]
[1776471399039,41.35,77203.34,0.0,-0.99203,1e-05,1.01523]
[1776471402618,41.35,77207.55,0.0,-0.99198,1e-05,1.02066]
[1776471405080,41.35,77209.72,0.0,-0.99195,1e-05,1.02346]
[1776471405083,41.35,77209.72,0.0,-0.99195,1e-05,1.02346]
[1776471405196,41.35,77209.72,0.0,-0.99195,1e-05,1.02346]
[1776471405235,41.35,77210.02,0.0,-0.99195,1e-05,1.02385]
[1776471408661,41.35,77213.04,0.0,-0.99192,1e-05,1.02777]
[1776471409669,41.35,77216.97,0.0,-0.99187,1e-05,1.03289]
[1776471410627,41.35,77216.97,0.0,-0.99187,1e-05,1.03289]
[1776471410632,41.35,77216.97,0.0,-0.99187,1e-05,1.03289]
[1776471410699,41.35,77216.97,0.0,-0.99187,1e-05,1.03289]
[1776471410728,41.35,77217.34,0.0,-0.99187,1e-05,1.03338]
[1776471411683,41.35,77221.47,0.0,-0.99182,1e-05,1.03878]
[1776471415713,41.35,77224.23,0.0,-0.99179,1e-05,1.0424]
[1776471419134,41.35,77226.28,0.0,-0.99176,1e-05,1.0451]
[1776471419193,41.35,77226.28,0.0,-0.99176,1e-05,1.0451]
[1776471419227,41.35,77226.6,0.0,-0.99176,1e-05,1.04553]
[1776471420747,41.35,77231.85,0.0,-0.9917,1e-05,1.05247]
[1776471425785,41.35,77231.2,0.0,-0.9917,1e-05,1.0516]
[1776471428712,41.35,77229.8,0.0,-0.99172,1e-05,1.04975]
[1776471428759,41.35,77229.8,0.0,-0.99172,1e-05,1.04975]
[1776471428948,41.35,77229.8,0.0,-0.99172,1e-05,1.04975]
[1776471429005,41.35,77230.75,0.0,-0.99171,1e-05,1.05101]
[1776471436865,41.35,77229.57,0.0,-0.99172,1e-05,1.04945]
[1776471440912,41.35,77227.36,0.0,-0.99175,1e-05,1.04653]
[1776471440938,41.35,77227.36,0.0,-0.99175,1e-05,1.04653]
[1776471441038,41.35,77227.2,0.0,-0.99175,1e-05,1.04632]
[1776471442906,41.35,77224.73,0.0,-0.99178,1e-05,1.04306]
[1776471444921,41.35,77222.29,0.0,-0.99181,1e-05,1.03986]
[1776471448783,41.35,77222.9,0.0,-0.9918,1e-05,1.04066]
[1776471448826,41.35,77222.9,0.0,-0.9918,1e-05,1.04066]
[1776471448937,41.35,77222.9,0.0,-0.9918,1e-05,1.04066]
[1776471448949,41.35,77222.84,0.0,-0.9918,1e-05,1.04058]
[1776471452977,41.35,77218.15,0.0,-0.99187,1e-05,1.03258]
[1776471454159,41.35,77218.15,0.0,-0.99187,1e-05,1.03258]
[1776471454169,41.35,77218.15,0.0,-0.99187,1e-05,1.03258]
[1776471454198,41.35,77218.15,0.0,-0.99187,1e-05,1.03258]
[1776471454270,41.35,77218.01,0.0,-0.99187,1e-05,1.03239]
[1776471459019,41.35,77220.59,0.0,-0.99184,1e-05,1.03577]
[1776471460624,41.35,77220.59,0.0,-0.99184,1e-05,1.03577]
[1776471460668,41.35,77220.77,0.0,-0.99184,1e-05,1.036]
[1776471460692,41.35,77220.77,0.0,-0.99184,1e-05,1.036]
[1776471461033,41.35,77223.89,0.0,-0.9918,1e-05,1.04009]
[1776471463047,41.35,77226.92,0.0,-0.99177,1e-05,1.04408]
[1776471463688,41.35,77226.92,0.0,-0.99177,1e-05,1.04408]
[1776471463728,41.35,77226.92,0.0,-0.99177,1e-05,1.04408]
[1776471463938,41.35,77226.92,0.0,-0.99177,1e-05,1.04408]
[1776471464055,41.35,77230.01,0.0,-0.99173,1e-05,1.04815]
[1776471469938,41.35,77230.17,0.0,-0.99173,1e-05,1.04836]
[1776471469941,41.35,77230.17,0.0,-0.99173,1e-05,1.04836]
[1776471470199,41.35,77230.17,0.0,-0.99173,1e-05,1.04836]
[1776471470220,41.35,77230.52,0.0,-0.99173,1e-05,1.04883]
[1776471473118,41.35,77226.62,0.0,-0.99177,1e-05,1.04368]
[1776471474536,41.35,77226.62,0.0,-0.99177,1e-05,1.04368]
[1776471474538,41.35,77226.62,0.0,-0.99177,1e-05,1.04368]
[1776471474577,41.35,77224.58,0.0,-0.9918,1e-05,1.041]
[1776471474694,41.35,77224.58,0.0,-0.9918,1e-05,1.041]
[1776471480167,41.35,77224.92,0.0,-0.99179,1e-05,1.04144]
[1776471481492,41.35,77224.92,0.0,-0.99179,1e-05,1.04144]
[1776471481539,41.35,77224.92,0.0,-0.99179,1e-05,1.04144]
[1776471481541,41.35,77228.31,0.0,-0.99175,1e-05,1.04591]
[1776471481692,41.35,77228.31,0.0,-0.99175,1e-05,1.04591]
[1776471483188,41.35,77223.24,0.0,-0.99181,1e-05,1.03924]
[1776471487383,41.35,77222.49,0.0,-0.99182,1e-05,1.03825]
[1776471487443,41.35,77222.49,0.0,-0.99182,1e-05,1.03825]
[1776471487482,41.35,77222.13,0.0,-0.99183,1e-05,1.03778]
[1776471495272,41.35,77222.52,0.0,-0.99182,1e-05,1.03829]
[1776471496398,41.35,77222.52,0.0,-0.99182,1e-05,1.03829]
[1776471496448,41.35,77222.52,0.0,-0.99182,1e-05,1.03829]
[1776471496695,41.35,77222.52,0.0,-0.99182,1e-05,1.03829]
[1776471496548,41.35,77222.52,0.0,-0.99182,1e-05,1.03829]
[1776471497286,41.35,77225.51,0.0,-0.99179,1e-05,1.04222]
[1776471498293,41.35,77228.59,0.0,-0.99175,1e-05,1.04628]
[1776471502321,41.35,77240.18,0.0,-0.99161,1e-05,1.06166]
[1776471503328,41.35,77250.05,0.0,-0.99149,1e-05,1.07491]
[1776471504335,41.35,77250.56,0.0,-0.99149,1e-05,1.0756]
[1776471505946,41.35,77250.48,0.0,-0.99149,1e-05,1.07549]
[1776471506066,41.35,77250.48,0.0,-0.99149,1e-05,1.07549]
[1776471506352,41.35,77250.48,0.0,-0.99149,1e-05,1.07549]
[1776471506440,41.35,77247.56,0.0,-0.99152,1e-05,1.07155]
[1776471512391,41.35,77256.02,0.0,-0.99144,1e-05,1.08107]
[1776471513398,41.35,77260.8,0.0,-0.99138,1e-05,1.08756]
[1776471515671,41.35,77262.53,0.0,-0.99136,1e-05,1.08992]
[1776471515694,41.35,77262.53,0.0,-0.99136,1e-05,1.08992]
[1776471515799,41.35,77263.7,0.0,-0.99134,1e-05,1.09152]
[1776471515937,41.35,77263.7,0.0,-0.99134,1e-05,1.09152]
[1776471516419,41.35,77263.75,0.0,-0.99134,1e-05,1.09159]
[1776471521454,41.35,77262.33,0.0,-0.99136,1e-05,1.08965]
[1776471522461,41.35,77259.63,0.0,-0.99139,1e-05,1.08597]
[1776471523832,41.35,77259.0,0.0,-0.9914,1e-05,1.08511]
[1776471523939,41.35,77259.0,0.0,-0.9914,1e-05,1.08511]
[1776471529511,41.35,77260.56,0.0,-0.99138,1e-05,1.08724]
[1776471534546,41.35,77257.73,0.0,-0.99142,1e-05,1.08339]
[1776471535919,41.35,77256.44,0.0,-0.99143,1e-05,1.08164]
[1776471536581,41.35,77248.37,0.0,-0.99153,1e-05,1.07074]
[1776471537588,41.35,77247.09,0.0,-0.99154,1e-05,1.06902]
[1776471538595,41.35,77244.48,0.0,-0.99158,1e-05,1.06552]
[1776471539562,41.35,77244.48,0.0,-0.99158,1e-05,1.06552]
[1776471546651,41.35,77244.45,0.0,-0.99158,1e-05,1.06548]
[1776471551639,41.35,77242.52,0.0,-0.9916,1e-05,1.0629]
[1776471551689,41.35,77242.52,0.0,-0.9916,1e-05,1.0629]
[1776471551734,41.35,77242.52,0.0,-0.9916,1e-05,1.0629]
[1776471551937,41.35,77242.07,0.0,-0.9916,1e-05,1.06229]
[1776471552694,41.35,77241.23,0.0,-0.99161,1e-05,1.06117]
[1776471558735,41.35,77240.76,0.0,-0.99162,1e-05,1.06054]
[1776471558768,41.35,77240.76,0.0,-0.99162,1e-05,1.06054]
[1776471558938,41.35,77240.76,0.0,-0.99162,1e-05,1.06054]
[1776471564518,41.35,77240.72,0.0,-0.99162,1e-05,1.06049]
[1776471564677,41.35,77240.72,0.0,-0.99162,1e-05,1.06049]
[1776471564687,41.35,77240.72,0.0,-0.99162,1e-05,1.06049]
[1776471564778,41.35,77241.03,0.0,-0.99162,1e-05,1.0609]
[1776471569844,41.35,77242.42,0.0,-0.9916,1e-05,1.06276]
[1776471569939,41.35,77242.42,0.0,-0.9916,1e-05,1.06276]
[1776471570122,41.35,77242.42,0.0,-0.9916,1e-05,1.06276]
[1776471570195,41.35,77242.42,0.0,-0.9916,1e-05,1.06276]
[1776471570213,41.35,77243.2,0.0,-0.99159,1e-05,1.0638]
[1776471575854,41.35,77243.32,0.0,-0.9916,1e-05,1.06207]
[1776471580890,41.35,77242.54,0.0,-0.99161,1e-05,1.06103]
[1776471586932,41.35,77239.84,0.0,-0.99165,1e-05,1.05743]
[1776471588596,41.35,77239.84,0.0,-0.99165,1e-05,1.05743]
[1776471588695,41.35,77239.84,0.0,-0.99165,1e-05,1.05743]
[1776471593981,41.35,77240.02,0.0,-0.99164,1e-05,1.05767]
[1776471596438,41.35,77241.04,0.0,-0.99163,1e-05,1.05903]
[1776471596487,41.35,77241.04,0.0,-0.99163,1e-05,1.05903]
[1776471596695,41.35,77241.04,0.0,-0.99163,1e-05,1.05903]
[1776471596796,41.35,77241.76,0.0,-0.99162,1e-05,1.05999]
[1776471602039,41.35,77240.08,0.0,-0.99164,1e-05,1.05775]
[1776471603046,41.35,77234.14,0.0,-0.99171,1e-05,1.04986]
[1776471604053,41.35,77226.75,0.0,-0.9918,1e-05,1.04012]
[1776471605186,41.35,77226.75,0.0,-0.9918,1e-05,1.04012]
[1776471605260,41.35,77226.75,0.0,-0.9918,1e-05,1.04012]
[1776471605436,41.35,77226.75,0.0,-0.9918,1e-05,1.04012]
[1776471605451,41.35,77226.21,0.0,-0.99181,1e-05,1.03941]
[1776471608737,41.35,77226.04,0.0,-0.99181,1e-05,1.03918]
[1776471608786,41.35,77226.04,0.0,-0.99181,1e-05,1.03918]
[1776471608081,41.35,77229.78,0.0,-0.99176,1e-05,1.0441]
[1776471608938,41.35,77229.78,0.0,-0.99176,1e-05,1.0441]
[1776471609088,41.35,77233.12,0.0,-0.99173,1e-05,1.04851]
[1776471612110,41.35,77226.7,0.0,-0.9918,1e-05,1.04005]
[1776471612879,41.35,77226.7,0.0,-0.9918,1e-05,1.04005]
[1776471612942,41.35,77226.7,0.0,-0.9918,1e-05,1.04005]
[1776471613189,41.35,77226.7,0.0,-0.9918,1e-05,1.04005]
[1776471613290,41.35,77223.12,0.0,-0.99184,1e-05,1.03536]
[1776471619159,41.35,77222.81,0.0,-0.99185,1e-05,1.03495]
[1776471623490,41.35,77223.75,0.0,-0.99183,1e-05,1.03618]
[1776471623698,41.35,77223.75,0.0,-0.99183,1e-05,1.03618]
[1776471630593,41.35,77223.77,0.0,-0.99183,1e-05,1.03621]
[1776471630695,41.35,77223.77,0.0,-0.99183,1e-05,1.03621]
[1776471630698,41.35,77223.77,0.0,-0.99183,1e-05,1.03621]
[1776471630743,41.35,77220.05,0.0,-0.99188,1e-05,1.03135]
[1776471630941,41.35,77220.05,0.0,-0.99188,1e-05,1.03135]
[1776471635279,41.35,77216.02,0.0,-0.99194,1e-05,1.02425]
[1776471637257,41.35,77215.62,0.0,-0.99194,1e-05,1.02373]
[1776471637436,41.35,77215.62,0.0,-0.99194,1e-05,1.02373]
[1776471644345,41.35,77216.62,0.0,-0.99193,1e-05,1.02503]
[1776471649379,41.35,77216.19,0.0,-0.99194,1e-05,1.02447]
[1776471651520,41.35,77217.42,0.0,-0.99192,1e-05,1.02607]
[1776471651690,41.35,77217.42,0.0,-0.99192,1e-05,1.02607]
[1776471651801,41.35,77217.42,0.0,-0.99192,1e-05,1.02607]
[1776471651724,41.35,77221.24,0.0,-0.99188,1e-05,1.03104]
[1776471651941,41.35,77221.24,0.0,-0.99188,1e-05,1.03104]
[1776471652400,41.35,77223.1,0.0,-0.99186,1e-05,1.03347]
[1776471657435,41.35,77223.19,0.0,-0.99186,1e-05,1.03359]
[1776471662470,41.35,77223.4,0.0,-0.99185,1e-05,1.03386]
[1776471667505,41.35,77223.18,0.0,-0.99186,1e-05,1.03358]
[1776471672647,41.35,77221.32,0.0,-0.99188,1e-05,1.03115]
[1776471672694,41.35,77221.32,0.0,-0.99188,1e-05,1.03115]
[1776471678582,41.35,77221.59,0.0,-0.99187,1e-05,1.0315]
[1776471679588,41.35,77226.6,0.0,-0.99182,1e-05,1.03805]
[1776471680281,41.35,77226.6,0.0,-0.99182,1e-05,1.03805]
[1776471680439,41.35,77226.6,0.0,-0.99182,1e-05,1.03805]
[1776471680873,41.35,77226.6,0.0,-0.99182,1e-05,1.03805]
[1776471680597,41.35,77232.93,0.0,-0.99174,1e-05,1.04638]
[1776471680937,41.35,77232.93,0.0,-0.99174,1e-05,1.04638]
[1776471681603,41.35,77231.57,0.0,-0.99176,1e-05,1.04459]
[1776471686639,41.35,77231.22,0.0,-0.99176,1e-05,1.04413]
[1776471688653,41.35,77235.32,0.0,-0.99171,1e-05,1.04954]
[1776471689040,41.35,77235.32,0.0,-0.99171,1e-05,1.04954]
[1776471689189,41.35,77235.32,0.0,-0.99171,1e-05,1.04954]
[1776471694699,41.35,77232.15,0.0,-0.99177,1e-05,1.04348]
[1776471695564,41.35,77232.15,0.0,-0.99177,1e-05,1.04348]
[1776471695689,41.35,77232.15,0.0,-0.99177,1e-05,1.04348]
[1776471696084,41.35,77231.76,0.0,-0.99177,1e-05,1.04297]
[1776471696196,41.35,77231.76,0.0,-0.99177,1e-05,1.04297]
[1776471696713,41.35,77231.29,0.0,-0.99178,1e-05,1.04235]
[1776471701747,41.35,77231.99,0.0,-0.99177,1e-05,1.04327]
[1776471704815,41.35,77230.84,0.0,-0.99178,1e-05,1.04176]
[1776471704938,41.35,77230.74,0.0,-0.99178,1e-05,1.04163]
[1776471709804,41.35,77228.43,0.0,-0.99181,1e-05,1.03859]
[1776471714839,41.35,77228.57,0.0,-0.99181,1e-05,1.03877]
[1776471720881,41.35,77229.36,0.0,-0.9918,1e-05,1.03981]
[1776471725915,41.35,77231.9,0.0,-0.99177,1e-05,1.04315]
[1776471726541,41.35,77231.9,0.0,-0.99177,1e-05,1.04315]
[1776471726686,41.35,77231.9,0.0,-0.99177,1e-05,1.04315]
[1776471726989,41.35,77232.72,0.0,-0.99176,1e-05,1.04423]
[1776471727190,41.35,77232.72,0.0,-0.99176,1e-05,1.04423]
[1776471727930,41.35,77233.65,0.0,-0.99175,1e-05,1.04546]
[1776471734979,41.35,77234.19,0.0,-0.99174,1e-05,1.04617]
[1776471738554,41.35,77234.37,0.0,-0.99174,1e-05,1.04641]
[1776471738690,41.35,77234.37,0.0,-0.99174,1e-05,1.04641]
[1776471743902,41.35,77234.56,0.0,-0.99174,1e-05,1.04666]
[1776471746245,41.35,77234.33,0.0,-0.99174,1e-05,1.04636]
[1776471746435,41.35,77234.33,0.0,-0.99174,1e-05,1.04636]
[1776471746778,41.35,77234.33,0.0,-0.99174,1e-05,1.04636]
[1776471746936,41.35,77234.33,0.0,-0.99174,1e-05,1.04636]
[1776471746879,41.35,77237.52,0.0,-0.9917,1e-05,1.05058]
[1776471753106,41.35,77237.1,0.0,-0.99172,1e-05,1.04814]
[1776471754274,41.35,77237.1,0.0,-0.99172,1e-05,1.04814]
[1776471754436,41.35,77237.1,0.0,-0.99172,1e-05,1.04814]
[1776471754502,41.35,77231.61,0.0,-0.99179,1e-05,1.0409]
[1776471755120,41.35,77227.62,0.0,-0.99183,1e-05,1.03566]
[1776471757134,41.35,77227.6,0.0,-0.99183,1e-05,1.03564]
[1776471759147,41.35,77225.32,0.0,-0.99186,1e-05,1.03265]
[1776471764897,41.35,77225.48,0.0,-0.99186,1e-05,1.03286]
[1776471764935,41.35,77225.48,0.0,-0.99186,1e-05,1.03286]
[1776471764901,41.35,77226.58,0.0,-0.99184,1e-05,1.0343]
[1776471765190,41.35,77223.97,0.0,-0.99187,1e-05,1.03089]
[1776471770224,41.35,77222.14,0.0,-0.9919,1e-05,1.02851]
[1776471776266,41.35,77221.42,0.0,-0.9919,1e-05,1.02757]
[1776471781614,41.35,77221.54,0.0,-0.9919,1e-05,1.02772]
[1776471781697,41.35,77221.54,0.0,-0.9919,1e-05,1.02772]
[1776471782309,41.35,77216.24,0.0,-0.99196,1e-05,1.02085]
[1776471784330,41.35,77214.71,0.0,-0.99198,1e-05,1.01887]
[1776471784439,41.35,77214.71,0.0,-0.99198,1e-05,1.01887]
[1776471784481,41.35,77211.45,0.0,-0.99202,1e-05,1.01466]
[1776471785330,41.35,77207.08,0.0,-0.99207,1e-05,1.00905]
[1776471786337,41.35,77202.79,0.0,-0.99212,1e-05,1.00356]
[1776471791372,41.35,77204.29,0.0,-0.9921,1e-05,1.00547]
[1776471795693,41.35,77206.14,0.0,-0.99208,1e-05,1.00784]
[1776471799428,41.35,77203.9,0.0,-0.9921,1e-05,1.00498]
[1776471804468,41.35,77202.82,0.0,-0.99212,1e-05,1.0036]
[1776471809503,41.35,77203.52,0.0,-0.99211,1e-05,1.00449]
[1776471812526,41.35,77204.7,0.0,-0.99211,1e-05,1.00417]
[1776471816765,41.35,77204.7,0.0,-0.99211,1e-05,1.00417]
[1776471816941,41.35,77204.7,0.0,-0.99211,1e-05,1.00417]
[1776471816994,41.35,77204.84,0.0,-0.99211,1e-05,1.00435]
[1776471817732,41.35,77204.84,0.0,-0.99211,1e-05,1.00435]
[1776471817940,41.35,77204.84,0.0,-0.99211,1e-05,1.00435]
[1776471823603,41.35,77201.88,0.0,-0.99214,1e-05,1.00058]
[1776471824610,41.35,77197.69,0.0,-0.99219,1e-05,0.99525]
[1776471825617,41.35,77193.21,0.0,-0.99224,1e-05,0.98959]
[1776471826164,41.35,77193.21,0.0,-0.99224,1e-05,0.98959]
[1776471826191,41.35,77193.21,0.0,-0.99224,1e-05,0.98959]
[1776471826624,41.35,77191.21,0.0,-0.99226,1e-05,0.98706]
[1776471827365,41.35,77191.21,0.0,-0.99226,1e-05,0.98706]
[1776471827449,41.35,77191.21,0.0,-0.99226,1e-05,0.98706]
[1776471827631,41.35,77188.15,0.0,-0.99229,1e-05,0.98322]
[1776471830655,41.35,77185.46,0.0,-0.99232,1e-05,0.97985]
[1776471831421,41.35,77185.46,0.0,-0.99232,1e-05,0.97985]
[1776471831436,41.35,77185.46,0.0,-0.99232,1e-05,0.97985]
[1776471831662,41.35,77184.42,0.0,-0.99234,1e-05,0.97854]
[1776471832556,41.35,77184.42,0.0,-0.99234,1e-05,0.97854]
[1776471832693,41.35,77184.42,0.0,-0.99234,1e-05,0.97854]
[1776471836697,41.35,77187.74,0.0,-0.9923,1e-05,0.9827]
[1776471837468,41.35,77187.74,0.0,-0.9923,1e-05,0.9827]
[1776471837690,41.35,77187.74,0.0,-0.9923,1e-05,0.9827]
[1776471837703,41.35,77188.34,0.0,-0.99229,1e-05,0.98346]
[1776471838411,41.35,77188.34,0.0,-0.99229,1e-05,0.98346]
[1776471838442,41.35,77188.34,0.0,-0.99229,1e-05,0.98346]
[1776471842372,41.35,77190.72,0.0,-0.99227,1e-05,0.98645]
[1776471842435,41.35,77190.72,0.0,-0.99227,1e-05,0.98645]
[1776471842739,41.35,77191.13,0.0,-0.99226,1e-05,0.98696]
[1776471843346,41.35,77191.13,0.0,-0.99226,1e-05,0.98696]
[1776471843439,41.35,77191.13,0.0,-0.99226,1e-05,0.98696]
[1776471846947,41.35,77192.75,0.0,-0.99224,1e-05,0.98901]
[1776471847034,41.35,77198.26,0.0,-0.99218,1e-05,0.99598]
[1776471847190,41.35,77198.26,0.0,-0.99218,1e-05,0.99598]
[1776471847974,41.35,77198.26,0.0,-0.99218,1e-05,0.99598]
[1776471848196,41.35,77198.86,0.0,-0.99218,1e-05,0.99674]
[1776471853929,41.35,77200.44,0.0,-0.99216,1e-05,0.99874]
[1776471853938,41.35,77200.44,0.0,-0.99216,1e-05,0.99874]
[1776471853978,41.35,77205.02,0.0,-0.99211,1e-05,1.00458]
[1776471855335,41.35,77204.65,0.0,-0.99211,1e-05,1.00411]
[1776471855439,41.35,77204.65,0.0,-0.99211,1e-05,1.00411]
[1776471858850,41.35,77206.8,0.0,-0.99209,1e-05,1.00686]
[1776471863886,41.35,77206.93,0.0,-0.99208,1e-05,1.00703]
[1776471864195,41.35,77206.93,0.0,-0.99208,1e-05,1.00703]
[1776471864439,41.35,77206.93,0.0,-0.99208,1e-05,1.00703]
[1776471864892,41.35,77206.89,0.0,-0.99208,1e-05,1.00697]
[1776471865946,41.35,77206.89,0.0,-0.99208,1e-05,1.00697]
[1776471866195,41.35,77205.8,0.0,-0.9921,1e-05,1.00558]
[1776471871942,41.35,77206.16,0.0,-0.99211,1e-05,1.00421]
[1776471874614,41.35,77207.22,0.0,-0.99209,1e-05,1.00557]
[1776471874691,41.35,77207.22,0.0,-0.99209,1e-05,1.00557]
[1776471874963,41.35,77207.17,0.0,-0.9921,1e-05,1.00551]
[1776471875858,41.35,77207.17,0.0,-0.9921,1e-05,1.00551]
[1776471875940,41.35,77207.17,0.0,-0.9921,1e-05,1.00551]
[1776471879998,41.35,77209.33,0.0,-0.99207,1e-05,1.00827]
[1776471881005,41.35,77206.42,0.0,-0.9921,1e-05,1.00455]
[1776471886040,41.35,77205.87,0.0,-0.99211,1e-05,1.00384]
[1776471886853,41.35,77205.87,0.0,-0.99211,1e-05,1.00384]
[1776471886937,41.35,77205.87,0.0,-0.99211,1e-05,1.00384]
[1776471887047,41.35,77206.02,0.0,-0.99211,1e-05,1.00404]
[1776471888121,41.35,77206.41,0.0,-0.9921,1e-05,1.00453]
[1776471888215,41.35,77206.41,0.0,-0.9921,1e-05,1.00453]
[1776471895103,41.35,77207.16,0.0,-0.9921,1e-05,1.00549]
[1776471898582,41.35,77207.16,0.0,-0.9921,1e-05,1.00549]
[1776471898699,41.35,77207.16,0.0,-0.9921,1e-05,1.00549]
[1776471898725,41.35,77207.58,0.0,-0.99209,1e-05,1.00603]
[1776471899910,41.35,77207.58,0.0,-0.99209,1e-05,1.00603]
[1776471899939,41.35,77207.58,0.0,-0.99209,1e-05,1.00603]
[1776471905173,41.35,77206.3,0.0,-0.99211,1e-05,1.00439]
[1776471906422,41.35,77206.3,0.0,-0.99211,1e-05,1.00439]
[1776471906441,41.35,77206.3,0.0,-0.99211,1e-05,1.00439]
[1776471906835,41.35,77206.3,0.0,-0.99211,1e-05,1.00439]
[1776471906938,41.35,77206.3,0.0,-0.99211,1e-05,1.00439]
[1776471906983,41.35,77206.33,0.0,-0.9921,1e-05,1.00443]
[1776471907187,41.35,77209.88,0.0,-0.99206,1e-05,1.00898]
[1776471908194,41.35,77214.52,0.0,-0.99201,1e-05,1.01494]
[1776471909939,41.35,77214.52,0.0,-0.99201,1e-05,1.01494]
[1776471910040,41.35,77214.99,0.0,-0.99201,1e-05,1.01555]
[1776471910190,41.35,77214.99,0.0,-0.99201,1e-05,1.01555]
[1776471915244,41.35,77216.24,0.0,-0.99199,1e-05,1.01716]
[1776471917426,41.35,77216.24,0.0,-0.99199,1e-05,1.01716]
[1776471917439,41.35,77216.24,0.0,-0.99199,1e-05,1.01716]
[1776471917967,41.35,77214.91,0.0,-0.99201,1e-05,1.01544]
[1776471918569,41.35,77214.91,0.0,-0.99201,1e-05,1.01544]
[1776471918691,41.35,77214.91,0.0,-0.99201,1e-05,1.01544]
[1776471918792,41.35,77212.67,0.0,-0.99203,1e-05,1.01256]
[1776471923535,41.35,77211.82,0.0,-0.99204,1e-05,1.01147]
[1776471923917,41.35,77211.82,0.0,-0.99204,1e-05,1.01147]
[1776471923948,41.35,77211.82,0.0,-0.99204,1e-05,1.01147]
[1776471931355,41.35,77211.79,0.0,-0.99206,1e-05,1.00959]
[1776471936390,41.35,77211.65,0.0,-0.99206,1e-05,1.00942]
[1776471938974,41.35,77211.79,0.0,-0.99206,1e-05,1.00959]
[1776471939191,41.35,77212.03,0.0,-0.99205,1e-05,1.0099]
[1776471941424,41.35,77212.23,0.0,-0.99205,1e-05,1.01016]
[1776471943439,41.35,77215.51,0.0,-0.99201,1e-05,1.01438]
[1776471944563,41.35,77215.51,0.0,-0.99201,1e-05,1.01438]
[1776471944693,41.35,77215.51,0.0,-0.99201,1e-05,1.01438]
[1776471944788,41.35,77220.26,0.0,-0.99196,1e-05,1.02051]
[1776471947467,41.35,77222.45,0.0,-0.99194,1e-05,1.02335]
[1776471949481,41.35,77224.39,0.0,-0.99191,1e-05,1.02587]
[1776471950385,41.35,77224.39,0.0,-0.99191,1e-05,1.02587]
[1776471950440,41.35,77224.39,0.0,-0.99191,1e-05,1.02587]
[1776471955523,41.35,77224.58,0.0,-0.99191,1e-05,1.02612]
[1776471960679,41.35,77224.34,0.0,-0.99191,1e-05,1.02581]
[1776471960691,41.35,77224.34,0.0,-0.99191,1e-05,1.02581]
[1776471964586,41.35,77232.62,0.0,-0.99182,1e-05,1.03662]
[1776471965593,41.35,77237.18,0.0,-0.99176,1e-05,1.04262]
[1776471966245,41.35,77237.18,0.0,-0.99176,1e-05,1.04262]
[1776471966436,41.35,77237.18,0.0,-0.99176,1e-05,1.04262]
[1776471966600,41.35,77240.51,0.0,-0.99172,1e-05,1.04701]
[1776471967230,41.35,77240.51,0.0,-0.99172,1e-05,1.04701]
[1776471967439,41.35,77240.51,0.0,-0.99172,1e-05,1.04701]
[1776471972641,41.35,77241.1,0.0,-0.99172,1e-05,1.04779]
[1776471977955,41.35,77240.23,0.0,-0.99173,1e-05,1.04664]
[1776471979653,41.35,77238.55,0.0,-0.99175,1e-05,1.04442]
[1776471979698,41.35,77238.55,0.0,-0.99175,1e-05,1.04442]
[1776471979731,41.35,77238.49,0.0,-0.99175,1e-05,1.04434]
[1776471986740,41.35,77233.29,0.0,-0.99181,1e-05,1.0375]
[1776471987509,41.35,77233.29,0.0,-0.99181,1e-05,1.0375]
[1776471987689,41.35,77233.29,0.0,-0.99181,1e-05,1.0375]
[1776471988321,41.35,77231.65,0.0,-0.99183,1e-05,1.03535]
[1776471988437,41.35,77231.65,0.0,-0.99183,1e-05,1.03535]
[1776471988489,41.35,77231.65,0.0,-0.99183,1e-05,1.03535]
[1776471993789,41.35,77232.1,0.0,-0.99184,1e-05,1.03407]
[1776471998682,41.35,77231.47,0.0,-0.99184,1e-05,1.03325]
[1776471998939,41.35,77231.47,0.0,-0.99184,1e-05,1.03325]
[1776472004115,41.35,77231.49,0.0,-0.99184,1e-05,1.03327]
[1776472004196,41.35,77231.49,0.0,-0.99184,1e-05,1.03327]
[1776472003859,41.35,77236.57,0.0,-0.99179,1e-05,1.03994]
[1776472005444,41.35,77238.48,0.0,-0.99176,1e-05,1.04245]
[1776472005688,41.35,77238.48,0.0,-0.99176,1e-05,1.04245]
[1776472005790,41.35,77238.48,0.0,-0.99176,1e-05,1.04245]
[1776472010597,41.35,77239.25,0.0,-0.99175,1e-05,1.04347]
[1776472010701,41.35,77239.25,0.0,-0.99175,1e-05,1.04347]
[1776472015944,41.35,77239.08,0.0,-0.99176,1e-05,1.04324]
[1776472017426,41.35,77239.08,0.0,-0.99176,1e-05,1.04324]
[1776472017438,41.35,77239.08,0.0,-0.99176,1e-05,1.04324]
[1776472018299,41.35,77239.68,0.0,-0.99175,1e-05,1.04404]
[1776472018436,41.35,77239.68,0.0,-0.99175,1e-05,1.04404]
[1776472018965,41.35,77239.73,0.0,-0.99175,1e-05,1.0441]
[1776472022724,41.35,77238.09,0.0,-0.99177,1e-05,1.04194]
[1776472022938,41.35,77238.09,0.0,-0.99177,1e-05,1.04194]
[1776472027866,41.35,77235.95,0.0,-0.99179,1e-05,1.03912]
[1776472027941,41.35,77235.95,0.0,-0.99179,1e-05,1.03912]
[1776472028777,41.35,77235.35,0.0,-0.9918,1e-05,1.03834]
[1776472028941,41.35,77235.35,0.0,-0.9918,1e-05,1.03834]
[1776472029035,41.35,77235.81,0.0,-0.99179,1e-05,1.03894]
[1776472034070,41.35,77236.15,0.0,-0.99179,1e-05,1.03939]
[1776472037091,41.35,77231.16,0.0,-0.99185,1e-05,1.03284]
[1776472037919,41.35,77231.16,0.0,-0.99185,1e-05,1.03284]
[1776472037937,41.35,77231.16,0.0,-0.99185,1e-05,1.03284]
[1776472044140,41.35,77228.88,0.0,-0.99187,1e-05,1.02986]
[1776472047746,41.35,77228.8,0.0,-0.99188,1e-05,1.02976]
[1776472047939,41.35,77228.8,0.0,-0.99188,1e-05,1.02976]
[1776472048625,41.35,77228.8,0.0,-0.99188,1e-05,1.02976]
[1776472048688,41.35,77228.8,0.0,-0.99188,1e-05,1.02976]
[1776472049176,41.35,77229.27,0.0,-0.99187,1e-05,1.03037]
[1776472054222,41.35,77229.2,0.0,-0.99189,1e-05,1.02842]
[1776472059257,41.35,77229.81,0.0,-0.99188,1e-05,1.02922]
[1776472063829,41.35,77230.73,0.0,-0.99187,1e-05,1.03042]
[1776472063938,41.35,77230.73,0.0,-0.99187,1e-05,1.03042]
[1776472074362,41.35,77230.28,0.0,-0.99187,1e-05,1.02983]
[1776472078080,41.35,77231.75,0.0,-0.99186,1e-05,1.03175]
[1776472078189,41.35,77231.75,0.0,-0.99186,1e-05,1.03175]
[1776472078691,41.35,77232.47,0.0,-0.99185,1e-05,1.03269]
[1776472078935,41.35,77232.47,0.0,-0.99185,1e-05,1.03269]
[1776472079036,41.35,77232.47,0.0,-0.99185,1e-05,1.03269]
[1776472082915,41.35,77232.45,0.0,-0.99185,1e-05,1.03267]
[1776472082939,41.35,77232.45,0.0,-0.99185,1e-05,1.03267]
[1776472090226,41.35,77237.15,0.0,-0.99179,1e-05,1.03883]
[1776472090440,41.35,77237.24,0.0,-0.99179,1e-05,1.03895]
[1776472091168,41.35,77237.24,0.0,-0.99179,1e-05,1.03895]
[1776472091188,41.35,77237.24,0.0,-0.99179,1e-05,1.03895]
[1776472091194,41.35,77237.24,0.0,-0.99179,1e-05,1.03895]
[1776472095509,41.35,77239.91,0.0,-0.99176,1e-05,1.04246]
[1776472100543,41.35,77240.49,0.0,-0.99175,1e-05,1.04323]
[1776472101582,41.35,77240.49,0.0,-0.99175,1e-05,1.04323]
[1776472101690,41.35,77240.49,0.0,-0.99175,1e-05,1.04323]
[1776472107565,41.35,77241.71,0.0,-0.99174,1e-05,1.04484]
[1776472107694,41.35,77241.71,0.0,-0.99174,1e-05,1.04484]
[1776472107795,41.35,77241.75,0.0,-0.99174,1e-05,1.04489]
[1776472112224,41.35,77241.52,0.0,-0.99174,1e-05,1.04459]
[1776472112457,41.35,77241.81,0.0,-0.99175,1e-05,1.04309]
[1776472112628,41.35,77245.96,0.0,-0.9917,1e-05,1.04858]
[1776472114642,41.35,77248.92,0.0,-0.99167,1e-05,1.0525]
[1776472119677,41.35,77250.25,0.0,-0.99165,1e-05,1.05427]
[1776472124712,41.35,77251.54,0.0,-0.99164,1e-05,1.05599]
[1776472126628,41.35,77252.62,0.0,-0.99162,1e-05,1.05743]
[1776472126690,41.35,77252.62,0.0,-0.99162,1e-05,1.05743]
[1776472127955,41.35,77253.16,0.0,-0.99162,1e-05,1.05815]
[1776472128189,41.35,77253.16,0.0,-0.99162,1e-05,1.05815]
[1776472128234,41.35,77253.29,0.0,-0.99162,1e-05,1.05832]
[1776472133278,41.35,77253.04,0.0,-0.99162,1e-05,1.05799]
[1776472133440,41.35,77252.62,0.0,-0.99162,1e-05,1.05743]
[1776472144854,41.35,77252.46,0.0,-0.99163,1e-05,1.05722]
[1776472149889,41.35,77252.72,0.0,-0.99162,1e-05,1.05756]
[1776472151035,41.35,77252.72,0.0,-0.99162,1e-05,1.05756]
[1776472151189,41.35,77252.72,0.0,-0.99162,1e-05,1.05756]
[1776472152436,41.35,77252.96,0.0,-0.99162,1e-05,1.05788]
[1776472152688,41.35,77252.96,0.0,-0.99162,1e-05,1.05788]
[1776472152698,41.35,77252.96,0.0,-0.99162,1e-05,1.05788]
[1776472159961,41.35,77253.38,0.0,-0.99162,1e-05,1.05844]
[1776472169024,41.35,77251.33,0.0,-0.99164,1e-05,1.05571]
[1776472170276,41.35,77251.33,0.0,-0.99164,1e-05,1.05571]
[1776472170442,41.35,77250.48,0.0,-0.99165,1e-05,1.05458]
[1776472178087,41.35,77250.37,0.0,-0.99167,1e-05,1.05254]
[1776472178488,41.35,77250.37,0.0,-0.99167,1e-05,1.05254]
[1776472178690,41.35,77250.37,0.0,-0.99167,1e-05,1.05254]
[1776472180031,41.35,77250.37,0.0,-0.99167,1e-05,1.05254]
[1776472180196,41.35,77250.37,0.0,-0.99167,1e-05,1.05254]
[1776472182115,41.35,77250.84,0.0,-0.99166,1e-05,1.05316]
[1776472188156,41.35,77251.87,0.0,-0.99165,1e-05,1.05454]
[1776472192620,41.35,77251.81,0.0,-0.99165,1e-05,1.05446]
[1776472192692,41.35,77251.81,0.0,-0.99165,1e-05,1.05446]
[1776472201248,41.35,77251.86,0.0,-0.99165,1e-05,1.05452]
[1776472204025,41.35,77251.79,0.0,-0.99165,1e-05,1.05443]
[1776472204189,41.35,77251.79,0.0,-0.99165,1e-05,1.05443]
[1776472204269,41.35,77249.27,0.0,-0.99168,1e-05,1.05108]
[1776472205665,41.35,77248.37,0.0,-0.99169,1e-05,1.04988]
[1776472205694,41.35,77248.37,0.0,-0.99169,1e-05,1.04988]
[1776472206283,41.35,77247.97,0.0,-0.99169,1e-05,1.04935]
[1776472208297,41.35,77250.61,0.0,-0.99166,1e-05,1.05286]
[1776472210594,41.35,77251.27,0.0,-0.99166,1e-05,1.05374]
[1776472210690,41.35,77251.27,0.0,-0.99166,1e-05,1.05374]
[1776472217360,41.35,77258.41,0.0,-0.99157,1e-05,1.06327]
[1776472217935,41.35,77258.41,0.0,-0.99157,1e-05,1.06327]
[1776472218198,41.35,77258.41,0.0,-0.99157,1e-05,1.06327]
[1776472218367,41.35,77263.83,0.0,-0.99151,1e-05,1.07055]
[1776472220138,41.35,77265.37,0.0,-0.99149,1e-05,1.07263]
[1776472220204,41.35,77265.37,0.0,-0.99149,1e-05,1.07263]
[1776472220384,41.35,77267.83,0.0,-0.99146,1e-05,1.07596]
[1776472221391,41.35,77274.33,0.0,-0.99138,1e-05,1.08478]
[1776472222398,41.35,77278.85,0.0,-0.99132,1e-05,1.09095]
[1776472224412,41.35,77275.15,0.0,-0.99137,1e-05,1.0859]
[1776472226689,41.35,77274.19,0.0,-0.99138,1e-05,1.08459]
[1776472228692,41.35,77274.19,0.0,-0.99138,1e-05,1.08459]
[1776472230454,41.35,77277.18,0.0,-0.99134,1e-05,1.08867]
[1776472234166,41.35,77277.27,0.0,-0.99136,1e-05,1.08686]
[1776472234191,41.35,77277.27,0.0,-0.99136,1e-05,1.08686]
[1776472234217,41.35,77280.53,0.0,-0.99132,1e-05,1.09131]
[1776472234692,41.35,77280.53,0.0,-0.99132,1e-05,1.09131]
[1776472239517,41.35,77277.31,0.0,-0.99136,1e-05,1.08691]
[1776472242233,41.35,77276.95,0.0,-0.99136,1e-05,1.08642]
[1776472242295,41.35,77276.95,0.0,-0.99136,1e-05,1.08642]
[1776472242442,41.35,77276.95,0.0,-0.99136,1e-05,1.08642]
[1776472242299,41.35,77277.11,0.0,-0.99136,1e-05,1.08664]
[1776472247574,41.35,77277.27,0.0,-0.99136,1e-05,1.08686]
[1776472252587,41.35,77278.46,0.0,-0.99134,1e-05,1.08848]
[1776472252698,41.35,77278.46,0.0,-0.99134,1e-05,1.08848]
[1776472252743,41.35,77278.46,0.0,-0.99134,1e-05,1.08848]
[1776472252935,41.35,77278.46,0.0,-0.99134,1e-05,1.08848]
[1776472252959,41.35,77278.82,0.0,-0.99134,1e-05,1.08897]
[1776472256637,41.35,77276.15,0.0,-0.99137,1e-05,1.08533]
[1776472257644,41.35,77272.7,0.0,-0.99141,1e-05,1.08063]
[1776472258538,41.35,77272.7,0.0,-0.99141,1e-05,1.08063]
[1776472258696,41.35,77272.7,0.0,-0.99141,1e-05,1.08063]
[1776472258809,41.35,77272.7,0.0,-0.99141,1e-05,1.08063]
[1776472258937,41.35,77272.7,0.0,-0.99141,1e-05,1.08063]
[1776472259039,41.35,77269.85,0.0,-0.99145,1e-05,1.07677]
[1776472261672,41.35,77273.92,0.0,-0.9914,1e-05,1.08229]
[1776472263985,41.35,77273.25,0.0,-0.99141,1e-05,1.08138]
[1776472264146,41.35,77273.25,0.0,-0.99141,1e-05,1.08138]
[1776472264196,41.35,77273.25,0.0,-0.99141,1e-05,1.08138]
[1776472264247,41.35,77272.9,0.0,-0.99141,1e-05,1.08091]
[1776472266707,41.35,77267.61,0.0,-0.99147,1e-05,1.07374]
[1776472267849,41.35,77267.61,0.0,-0.99147,1e-05,1.07374]
[1776472267943,41.35,77267.61,0.0,-0.99147,1e-05,1.07374]
[1776472267986,41.35,77267.61,0.0,-0.99147,1e-05,1.07374]
[1776472268191,41.35,77267.61,0.0,-0.99147,1e-05,1.07374]
[1776472268197,41.35,77264.49,0.0,-0.99151,1e-05,1.06953]
[1776472273756,41.35,77263.01,0.0,-0.99153,1e-05,1.06754]
[1776472276754,41.35,77261.98,0.0,-0.99154,1e-05,1.06615]
[1776472276936,41.35,77261.98,0.0,-0.99154,1e-05,1.06615]
[1776472277230,41.35,77261.98,0.0,-0.99154,1e-05,1.06615]
[1776472277438,41.35,77261.98,0.0,-0.99154,1e-05,1.06615]
[1776472277294,41.35,77262.35,0.0,-0.99154,1e-05,1.06665]
[1776472284834,41.35,77263.35,0.0,-0.99153,1e-05,1.068]
[1776472286766,41.35,77263.35,0.0,-0.99153,1e-05,1.068]
[1776472286938,41.35,77263.35,0.0,-0.99153,1e-05,1.068]
[1776472287374,41.35,77263.35,0.0,-0.99153,1e-05,1.068]
[1776472287439,41.35,77263.35,0.0,-0.99153,1e-05,1.068]
[1776472287475,41.35,77263.58,0.0,-0.99152,1e-05,1.0683]
[1776472287856,41.35,77267.23,0.0,-0.99148,1e-05,1.07323]
[1776472291884,41.35,77268.64,0.0,-0.99148,1e-05,1.07321]
[1776472296919,41.35,77268.68,0.0,-0.99148,1e-05,1.07327]
[1776472298249,41.35,77268.68,0.0,-0.99148,1e-05,1.07327]
[1776472298437,41.35,77268.68,0.0,-0.99148,1e-05,1.07327]
[1776472298495,41.35,77268.68,0.0,-0.99148,1e-05,1.07327]
[1776472298300,41.35,77268.68,0.0,-0.99148,1e-05,1.07327]
[1776472298689,41.35,77268.68,0.0,-0.99148,1e-05,1.07327]
[1776472305982,41.35,77269.54,0.0,-0.99147,1e-05,1.07443]
[1776472306989,41.35,77275.47,0.0,-0.99139,1e-05,1.08247]
[1776472307930,41.35,77275.47,0.0,-0.99139,1e-05,1.08247]
[1776472308189,41.35,77275.47,0.0,-0.99139,1e-05,1.08247]
[1776472308288,41.35,77275.47,0.0,-0.99139,1e-05,1.08247]
[1776472308436,41.35,77275.47,0.0,-0.99139,1e-05,1.08247]
[1776472308290,41.35,77277.32,0.0,-0.99137,1e-05,1.08499]
[1776472311017,41.35,77283.33,0.0,-0.9913,1e-05,1.09321]
[1776472311604,41.35,77283.33,0.0,-0.9913,1e-05,1.09321]
[1776472311690,41.35,77283.33,0.0,-0.9913,1e-05,1.09321]
[1776472311750,41.35,77283.33,0.0,-0.9913,1e-05,1.09321]
[1776472311938,41.35,77283.33,0.0,-0.9913,1e-05,1.09321]
[1776472312024,41.35,77283.48,0.0,-0.9913,1e-05,1.09341]
[1776472322095,41.35,77282.63,0.0,-0.99131,1e-05,1.09225]
[1776472323102,41.35,77279.96,0.0,-0.99134,1e-05,1.08859]
[1776472324221,41.35,77279.96,0.0,-0.99134,1e-05,1.08859]
[1776472324320,41.35,77279.96,0.0,-0.99134,1e-05,1.08859]
[1776472324438,41.35,77279.96,0.0,-0.99134,1e-05,1.08859]
[1776472324493,41.35,77279.95,0.0,-0.99134,1e-05,1.08858]
[1776472330150,41.35,77274.0,0.0,-0.99141,1e-05,1.08047]
[1776472330897,41.35,77274.0,0.0,-0.99141,1e-05,1.08047]
[1776472330937,41.35,77274.0,0.0,-0.99141,1e-05,1.08047]
[1776472331165,41.35,77274.0,0.0,-0.99141,1e-05,1.08047]
[1776472331192,41.35,77274.0,0.0,-0.99141,1e-05,1.08047]
[1776472331266,41.35,77273.42,0.0,-0.99142,1e-05,1.07969]
[1776472337200,41.35,77273.35,0.0,-0.99142,1e-05,1.07959]
[1776472341228,41.35,77267.16,0.0,-0.99149,1e-05,1.07121]
[1776472342487,41.35,77267.16,0.0,-0.99149,1e-05,1.07121]
[1776472342650,41.35,77265.24,0.0,-0.99152,1e-05,1.06863]
[1776472342696,41.35,77265.24,0.0,-0.99152,1e-05,1.06863]
[1776472343262,41.35,77259.81,0.0,-0.99158,1e-05,1.06134]
[1776472344268,41.35,77249.4,0.0,-0.99171,1e-05,1.04748]
[1776472345016,41.35,77249.4,0.0,-0.99171,1e-05,1.04748]
[1776472345117,41.35,77249.4,0.0,-0.99171,1e-05,1.04748]
[1776472345192,41.35,77249.4,0.0,-0.99171,1e-05,1.04748]
[1776472345275,41.35,77245.92,0.0,-0.99175,1e-05,1.04288]
[1776472350310,41.35,77243.99,0.0,-0.99177,1e-05,1.04033]
[1776472352063,41.35,77243.96,0.0,-0.99179,1e-05,1.03842]
[1776472352195,41.35,77243.96,0.0,-0.99179,1e-05,1.03842]
[1776472352240,41.35,77243.96,0.0,-0.99179,1e-05,1.03842]
[1776472352438,41.35,77243.96,0.0,-0.99179,1e-05,1.03842]
[1776472352540,41.35,77243.92,0.0,-0.99179,1e-05,1.03836]
[1776472358366,41.35,77244.2,0.0,-0.99178,1e-05,1.03873]
[1776472362394,41.35,77251.3,0.0,-0.9917,1e-05,1.04811]
[1776472363401,41.35,77251.18,0.0,-0.9917,1e-05,1.04795]
[1776472364881,41.35,77251.26,0.0,-0.9917,1e-05,1.04805]
[1776472364939,41.35,77251.26,0.0,-0.9917,1e-05,1.04805]
[1776472365098,41.35,77251.26,0.0,-0.9917,1e-05,1.04805]
[1776472365192,41.35,77251.26,0.0,-0.9917,1e-05,1.04805]
[1776472365415,41.35,77251.42,0.0,-0.9917,1e-05,1.04827]
[1776472370450,41.35,77253.43,0.0,-0.99167,1e-05,1.05093]
[1776472372211,41.35,77253.73,0.0,-0.99167,1e-05,1.05133]
[1776472372411,41.35,77253.73,0.0,-0.99167,1e-05,1.05133]
[1776472372439,41.35,77253.73,0.0,-0.99167,1e-05,1.05133]
[1776472372513,41.35,77253.73,0.0,-0.99167,1e-05,1.05133]
[1776472378461,41.35,77254.04,0.0,-0.99167,1e-05,1.05174]
[1776472378572,41.35,77254.04,0.0,-0.99167,1e-05,1.05174]
[1776472378506,41.35,77254.08,0.0,-0.99167,1e-05,1.0518]
[1776472378694,41.35,77254.08,0.0,-0.99167,1e-05,1.0518]
[1776472383985,41.35,77252.27,0.0,-0.99169,1e-05,1.04939]
[1776472384102,41.35,77252.27,0.0,-0.99169,1e-05,1.04939]
[1776472384195,41.35,77252.27,0.0,-0.99169,1e-05,1.04939]
[1776472384548,41.35,77250.72,0.0,-0.99171,1e-05,1.04734]
[1776472390590,41.35,77249.0,0.0,-0.99173,1e-05,1.04506]
[1776472391759,41.35,77249.0,0.0,-0.99173,1e-05,1.04506]
[1776472391937,41.35,77249.0,0.0,-0.99173,1e-05,1.04506]
[1776472392017,41.35,77249.0,0.0,-0.99173,1e-05,1.04506]
[1776472392191,41.35,77249.0,0.0,-0.99173,1e-05,1.04506]
[1776472392292,41.35,77248.63,0.0,-0.99173,1e-05,1.04457]
[1776472394691,41.35,77248.05,0.0,-0.99174,1e-05,1.04381]
[1776472394722,41.35,77246.97,0.0,-0.99175,1e-05,1.04238]
[1776472398405,41.35,77245.95,0.0,-0.99176,1e-05,1.04104]
[1776472398438,41.35,77245.95,0.0,-0.99176,1e-05,1.04104]
[1776472398596,41.35,77245.95,0.0,-0.99176,1e-05,1.04104]
[1776472398531,41.35,77245.87,0.0,-0.99176,1e-05,1.04093]
[1776472398695,41.35,77245.87,0.0,-0.99176,1e-05,1.04093]
[1776472404688,41.35,77243.93,0.0,-0.99179,1e-05,1.03838]
[1776472406705,41.35,77235.13,0.0,-0.99189,1e-05,1.02686]
[1776472408204,41.35,77235.13,0.0,-0.99189,1e-05,1.02686]
[1776472408437,41.35,77235.13,0.0,-0.99189,1e-05,1.02686]
[1776472408595,41.35,77235.13,0.0,-0.99189,1e-05,1.02686]
[1776472408538,41.35,77231.45,0.0,-0.99193,1e-05,1.02207]
[1776472408691,41.35,77231.45,0.0,-0.99193,1e-05,1.02207]
[1776472410733,41.35,77227.38,0.0,-0.99198,1e-05,1.0168]
[1776472414217,41.35,77226.28,0.0,-0.992,1e-05,1.01353]
[1776472414437,41.35,77226.28,0.0,-0.992,1e-05,1.01353]
[1776472414454,41.35,77223.7,0.0,-0.99203,1e-05,1.01021]
[1776472414919,41.35,77223.7,0.0,-0.99203,1e-05,1.01021]
[1776472414941,41.35,77223.7,0.0,-0.99203,1e-05,1.01021]
[1776472415768,41.35,77221.32,0.0,-0.99206,1e-05,1.00715]
[1776472416775,41.35,77216.7,0.0,-0.99211,1e-05,1.00124]
[1776472417718,41.35,77216.7,0.0,-0.99211,1e-05,1.00124]
[1776472417938,41.35,77216.7,0.0,-0.99211,1e-05,1.00124]
[1776472418039,41.35,77216.68,0.0,-0.99211,1e-05,1.00121]
[1776472419025,41.35,77216.68,0.0,-0.99211,1e-05,1.00121]
[1776472419192,41.35,77216.68,0.0,-0.99211,1e-05,1.00121]
[1776472421810,41.35,77209.94,0.0,-0.99219,1e-05,0.99264]
[1776472423204,41.35,77209.94,0.0,-0.99219,1e-05,0.99264]
[1776472423445,41.35,77209.94,0.0,-0.99219,1e-05,0.99264]
[1776472423518,41.35,77209.94,0.0,-0.99219,1e-05,0.99264]
[1776472423552,41.35,77206.28,0.0,-0.99223,1e-05,0.98801]
[1776472423693,41.35,77206.28,0.0,-0.99223,1e-05,0.98801]
[1776472428859,41.35,77204.63,0.0,-0.99225,1e-05,0.98592]
[1776472429866,41.35,77207.82,0.0,-0.99221,1e-05,0.98995]
[1776472432451,41.35,77209.47,0.0,-0.99219,1e-05,0.99204]
[1776472432539,41.35,77207.98,0.0,-0.99221,1e-05,0.99015]
[1776472432688,41.35,77207.98,0.0,-0.99221,1e-05,0.99015]
[1776472432912,41.35,77207.98,0.0,-0.99221,1e-05,0.99015]
[1776472432942,41.35,77207.98,0.0,-0.99221,1e-05,0.99015]
[1776472438929,41.35,77208.53,0.0,-0.99221,1e-05,0.99085]
[1776472439936,41.35,77205.13,0.0,-0.99224,1e-05,0.98655]
[1776472440943,41.35,77187.79,0.0,-0.99243,1e-05,0.96488]
[1776472441706,41.35,77187.79,0.0,-0.99243,1e-05,0.96488]
[1776472441938,41.35,77187.79,0.0,-0.99243,1e-05,0.96488]
[1776472441950,41.35,77184.73,0.0,-0.99247,1e-05,0.9611]
[1776472442781,41.35,77184.73,0.0,-0.99247,1e-05,0.9611]
[1776472442936,41.35,77184.73,0.0,-0.99247,1e-05,0.9611]
[1776472448999,41.35,77182.46,0.0,-0.99249,1e-05,0.9583]
[1776472450623,41.35,77182.46,0.0,-0.99249,1e-05,0.9583]
[1776472450691,41.35,77180.96,0.0,-0.99251,1e-05,0.95645]
[1776472451454,41.35,77180.96,0.0,-0.99251,1e-05,0.95645]
[1776472451555,41.35,77180.18,0.0,-0.99252,1e-05,0.9555]
[1776472451689,41.35,77180.18,0.0,-0.99252,1e-05,0.9555]
[1776472453027,41.35,77175.17,0.0,-0.99257,1e-05,0.94936]
[1776472454034,41.35,77171.9,0.0,-0.99261,1e-05,0.94537]
[1776472455323,41.35,77171.9,0.0,-0.99261,1e-05,0.94537]
[1776472455437,41.35,77171.9,0.0,-0.99261,1e-05,0.94537]
[1776472462090,41.35,77173.15,0.0,-0.99259,1e-05,0.94689]
[1776472466120,41.35,77170.99,0.0,-0.99262,1e-05,0.94426]
[1776472468135,41.35,77168.45,0.0,-0.99264,1e-05,0.94117]
[1776472468813,41.35,77168.45,0.0,-0.99264,1e-05,0.94117]
[1776472468933,41.35,77168.45,0.0,-0.99264,1e-05,0.94117]
[1776472469201,41.35,77165.86,0.0,-0.99267,1e-05,0.93804]
[1776472470491,41.35,77165.86,0.0,-0.99267,1e-05,0.93804]
[1776472470492,41.35,77162.59,0.0,-0.99271,1e-05,0.93409]
[1776472470688,41.35,77162.59,0.0,-0.99271,1e-05,0.93409]
[1776472471156,41.35,77159.08,0.0,-0.99276,1e-05,0.92813]
[1776472473170,41.35,77156.13,0.0,-0.99279,1e-05,0.92459]
[1776472474178,41.35,77144.99,0.0,-0.9929,1e-05,0.91135]
[1776472475185,41.35,77141.78,0.0,-0.99294,1e-05,0.90756]
[1776472476196,41.35,77141.78,0.0,-0.99294,1e-05,0.90756]
[1776472476441,41.35,77141.78,0.0,-0.99294,1e-05,0.90756]
[1776472476467,41.35,77145.27,0.0,-0.9929,1e-05,0.91168]
[1776472477191,41.35,77145.27,0.0,-0.9929,1e-05,0.91168]
[1776472477442,41.35,77145.27,0.0,-0.9929,1e-05,0.91168]
[1776472477543,41.35,77147.87,0.0,-0.99287,1e-05,0.91476]
[1776472478209,41.35,77138.96,0.0,-0.99296,1e-05,0.90425]
[1776472478724,41.35,77138.96,0.0,-0.99296,1e-05,0.90425]
[1776472479213,41.35,77127.39,0.0,-0.99308,1e-05,0.89075]
[1776472480220,41.35,77130.02,0.0,-0.99306,1e-05,0.8938]
[1776472481226,41.35,77132.33,0.0,-0.99303,1e-05,0.89649]
[1776472481876,41.35,77132.33,0.0,-0.99303,1e-05,0.89649]
[1776472482234,41.35,77133.04,0.0,-0.99302,1e-05,0.89732]
[1776472486262,41.35,77130.9,0.0,-0.99305,1e-05,0.89483]
[1776472487269,41.35,77127.32,0.0,-0.99308,1e-05,0.89067]
[1776472488276,41.35,77123.27,0.0,-0.99312,1e-05,0.88598]
[1776472489442,41.35,77123.27,0.0,-0.99312,1e-05,0.88598]
[1776472489546,41.35,77097.43,0.0,-0.99338,1e-05,0.85657]
[1776472490292,41.35,77076.62,0.0,-0.99358,1e-05,0.83347]
[1776472491299,41.35,77080.47,0.0,-0.99354,1e-05,0.8377]
[1776472492661,41.35,77080.47,0.0,-0.99354,1e-05,0.8377]
[1776472492306,41.35,77083.14,0.0,-0.99352,1e-05,0.84065]
[1776472493313,41.35,77088.4,0.0,-0.99347,1e-05,0.84648]
[1776472494320,41.35,77090.77,0.0,-0.99344,1e-05,0.84912]
[1776472496334,41.35,77095.23,0.0,-0.9934,1e-05,0.8541]
[1776472497341,41.35,77097.89,0.0,-0.99337,1e-05,0.85708]
[1776472499354,41.35,77100.73,0.0,-0.99335,1e-05,0.86028]
[1776472501368,41.35,77105.54,0.0,-0.9933,1e-05,0.86571]
[1776472503386,41.35,77108.26,0.0,-0.99327,1e-05,0.86879]
[1776472504942,41.35,77106.56,0.0,-0.99329,1e-05,0.86687]
[1776472505198,41.35,77106.56,0.0,-0.99329,1e-05,0.86687]
[1776472505398,41.35,77106.67,0.0,-0.99329,1e-05,0.86699]
[1776472506074,41.35,77106.67,0.0,-0.99329,1e-05,0.86699]
[1776472506201,41.35,77106.67,0.0,-0.99329,1e-05,0.86699]
[1776472511440,41.35,77108.1,0.0,-0.99327,1e-05,0.86861]
[1776472514461,41.35,77115.66,0.0,-0.9932,1e-05,0.87723]
[1776472515291,41.35,77115.66,0.0,-0.9932,1e-05,0.87723]
[1776472515439,41.35,77115.66,0.0,-0.9932,1e-05,0.87723]
[1776472515468,41.35,77119.63,0.0,-0.99316,1e-05,0.88179]
[1776472516475,41.35,77114.07,0.0,-0.99322,1e-05,0.87541]
[1776472516859,41.35,77114.07,0.0,-0.99322,1e-05,0.87541]
[1776472516937,41.35,77114.07,0.0,-0.99322,1e-05,0.87541]
[1776472517482,41.35,77110.53,0.0,-0.99325,1e-05,0.87138]
[1776472518678,41.35,77110.53,0.0,-0.99325,1e-05,0.87138]
[1776472518692,41.35,77110.53,0.0,-0.99325,1e-05,0.87138]
[1776472518489,41.35,77107.88,0.0,-0.99328,1e-05,0.86836]
[1776472520503,41.35,77105.68,0.0,-0.9933,1e-05,0.86587]
[1776472521706,41.35,77105.68,0.0,-0.9933,1e-05,0.86587]
[1776472521723,41.35,77106.27,0.0,-0.99329,1e-05,0.86654]
[1776472521936,41.35,77106.27,0.0,-0.99329,1e-05,0.86654]
[1776472522664,41.35,77106.27,0.0,-0.99329,1e-05,0.86654]
[1776472522691,41.35,77106.27,0.0,-0.99329,1e-05,0.86654]
[1776472522699,41.35,77110.01,0.0,-0.99326,1e-05,0.87078]
[1776472524531,41.35,77113.13,0.0,-0.99322,1e-05,0.87434]
[1776472527552,41.35,77116.35,0.0,-0.99319,1e-05,0.87802]
[1776472528144,41.35,77116.35,0.0,-0.99319,1e-05,0.87802]
[1776472528191,41.35,77116.35,0.0,-0.99319,1e-05,0.87802]
[1776472528559,41.35,77118.55,0.0,-0.99317,1e-05,0.88055]
[1776472528972,41.35,77118.55,0.0,-0.99317,1e-05,0.88055]
[1776472528984,41.35,77118.55,0.0,-0.99317,1e-05,0.88055]
[1776472529565,41.35,77120.75,0.0,-0.99315,1e-05,0.88308]
[1776472533488,41.35,77121.02,0.0,-0.99316,1e-05,0.88172]
[1776472533687,41.35,77121.02,0.0,-0.99316,1e-05,0.88172]
[1776472535070,41.35,77122.48,0.0,-0.99314,1e-05,0.8834]
[1776472535207,41.35,77122.48,0.0,-0.99314,1e-05,0.8834]
[1776472535609,41.35,77125.69,0.0,-0.99311,1e-05,0.8871]
[1776472536839,41.35,77124.75,0.0,-0.99312,1e-05,0.88601]
[1776472536937,41.35,77124.75,0.0,-0.99312,1e-05,0.88601]
[1776472540459,41.35,77126.18,0.0,-0.99311,1e-05,0.88767]
[1776472540698,41.35,77126.18,0.0,-0.99311,1e-05,0.88767]
[1776472540735,41.35,77126.18,0.0,-0.99311,1e-05,0.88767]
[1776472540643,41.35,77128.39,0.0,-0.99308,1e-05,0.89023]
[1776472540941,41.35,77128.39,0.0,-0.99308,1e-05,0.89023]
[1776472541650,41.35,77127.89,0.0,-0.99309,1e-05,0.88965]
[1776472543664,41.35,77132.9,0.0,-0.99304,1e-05,0.89547]
[1776472544671,41.35,77136.56,0.0,-0.993,1e-05,0.89974]
[1776472545301,41.35,77136.56,0.0,-0.993,1e-05,0.89974]
[1776472545436,41.35,77136.56,0.0,-0.993,1e-05,0.89974]
[1776472545678,41.35,77138.77,0.0,-0.99298,1e-05,0.90233]
[1776472546584,41.35,77138.77,0.0,-0.99298,1e-05,0.90233]
[1776472546696,41.35,77138.77,0.0,-0.99298,1e-05,0.90233]
[1776472546684,41.35,77140.79,0.0,-0.99296,1e-05,0.9047]
[1776472548699,41.35,77135.73,0.0,-0.99301,1e-05,0.89877]
[1776472549247,41.35,77135.73,0.0,-0.99301,1e-05,0.89877]
[1776472549706,41.35,77131.82,0.0,-0.99305,1e-05,0.89421]
[1776472550378,41.35,77131.82,0.0,-0.99305,1e-05,0.89421]
[1776472550444,41.35,77131.82,0.0,-0.99305,1e-05,0.89421]
[1776472550713,41.35,77129.07,0.0,-0.99308,1e-05,0.89101]
[1776472557762,41.35,77128.49,0.0,-0.99308,1e-05,0.89034]
[1776472560783,41.35,77123.5,0.0,-0.99313,1e-05,0.88457]
[1776472561798,41.35,77105.41,0.0,-0.99331,1e-05,0.86392]
[1776472562809,41.35,77098.56,0.0,-0.99338,1e-05,0.8562]
[1776472564823,41.35,77098.18,0.0,-0.99338,1e-05,0.85577]
[1776472566053,41.35,77098.18,0.0,-0.99338,1e-05,0.85577]
[1776472566195,41.35,77098.18,0.0,-0.99338,1e-05,0.85577]
[1776472567872,41.35,77093.48,0.0,-0.99343,1e-05,0.85051]
[1776472568856,41.35,77082.06,0.0,-0.99354,1e-05,0.83785]
[1776472569988,41.35,77082.06,0.0,-0.99354,1e-05,0.83785]
[1776472570697,41.35,77082.06,0.0,-0.99354,1e-05,0.83785]
[1776472570719,41.35,77080.49,0.0,-0.99355,1e-05,0.83612]
[1776472571876,41.35,77077.32,0.0,-0.99358,1e-05,0.83263]
[1776472572883,41.35,77073.01,0.0,-0.99362,1e-05,0.82792]
[1776472573890,41.35,77066.61,0.0,-0.99368,1e-05,0.82096]
[1776472575178,41.35,77066.61,0.0,-0.99368,1e-05,0.82096]
[1776472575197,41.35,77066.61,0.0,-0.99368,1e-05,0.82096]
[1776472575255,41.35,77066.05,0.0,-0.99369,1e-05,0.82035]
[1776472575904,41.35,77068.54,0.0,-0.99367,1e-05,0.82305]
[1776472576911,41.35,77073.25,0.0,-0.99362,1e-05,0.82818]
[1776472578876,41.35,77074.74,0.0,-0.99361,1e-05,0.82981]
[1776472578942,41.35,77074.74,0.0,-0.99361,1e-05,0.82981]
[1776472578977,41.35,77080.96,0.0,-0.99355,1e-05,0.83663]
[1776472581237,41.35,77083.04,0.0,-0.99353,1e-05,0.83893]
[1776472581438,41.35,77083.04,0.0,-0.99353,1e-05,0.83893]
[1776472581539,41.35,77082.69,0.0,-0.99353,1e-05,0.83854]
[1776472584030,41.35,77080.75,0.0,-0.99355,1e-05,0.8364]
[1776472584194,41.35,77080.75,0.0,-0.99355,1e-05,0.8364]
[1776472587126,41.35,77082.1,0.0,-0.99354,1e-05,0.83789]
[1776472587202,41.35,77082.1,0.0,-0.99354,1e-05,0.83789]
[1776472587779,41.35,77082.1,0.0,-0.99354,1e-05,0.83789]
[1776472587937,41.35,77083.27,0.0,-0.99353,1e-05,0.83918]
[1776472587801,41.35,77083.27,0.0,-0.99353,1e-05,0.83918]
[1776472592019,41.35,77072.4,0.0,-0.99364,1e-05,0.82566]
[1776472593471,41.35,77072.4,0.0,-0.99364,1e-05,0.82566]
[1776472593688,41.35,77072.4,0.0,-0.99364,1e-05,0.82566]
[1776472593789,41.35,77065.96,0.0,-0.9937,1e-05,0.81867]
[1776472599539,41.35,77064.71,0.0,-0.99371,1e-05,0.81732]
[1776472599689,41.35,77064.71,0.0,-0.99371,1e-05,0.81732]
[1776472600240,41.35,77065.22,0.0,-0.99371,1e-05,0.81787]
[1776472600438,41.35,77065.22,0.0,-0.99371,1e-05,0.81787]
[1776472600539,41.35,77065.18,0.0,-0.99371,1e-05,0.81783]
[1776472606116,41.35,77066.83,0.0,-0.99369,1e-05,0.81961]
[1776472607775,41.35,77066.83,0.0,-0.99369,1e-05,0.81961]
[1776472607935,41.35,77068.75,0.0,-0.99368,1e-05,0.82169]
[1776472610732,41.35,77072.85,0.0,-0.99364,1e-05,0.82615]
[1776472610797,41.35,77074.47,0.0,-0.99362,1e-05,0.82792]
[1776472610936,41.35,77074.47,0.0,-0.99362,1e-05,0.82792]
[1776472613610,41.35,77076.53,0.0,-0.9936,1e-05,0.83017]
[1776472613690,41.35,77076.53,0.0,-0.9936,1e-05,0.83017]
[1776472619270,41.35,77075.15,0.0,-0.99362,1e-05,0.82866]
[1776472619441,41.35,77075.15,0.0,-0.99362,1e-05,0.82866]
[1776472619499,41.35,77075.03,0.0,-0.99362,1e-05,0.82853]
[1776472622228,41.35,77078.62,0.0,-0.99358,1e-05,0.83246]
[1776472622924,41.35,77078.62,0.0,-0.99358,1e-05,0.83246]
[1776472622940,41.35,77078.62,0.0,-0.99358,1e-05,0.83246]
[1776472627851,41.35,77082.94,0.0,-0.99354,1e-05,0.83721]
[1776472627936,41.35,77082.94,0.0,-0.99354,1e-05,0.83721]
[1776472628270,41.35,77079.55,0.0,-0.99357,1e-05,0.83348]
[1776472629277,41.35,77076.06,0.0,-0.99361,1e-05,0.82965]
[1776472630450,41.35,77076.06,0.0,-0.99361,1e-05,0.82965]
[1776472630692,41.35,77076.06,0.0,-0.99361,1e-05,0.82965]
[1776472630793,41.35,77075.55,0.0,-0.99361,1e-05,0.8291]
[1776472633744,41.35,77075.97,0.0,-0.99361,1e-05,0.82955]
[1776472633936,41.35,77075.97,0.0,-0.99361,1e-05,0.82955]
[1776472635319,41.35,77079.76,0.0,-0.99357,1e-05,0.83371]
[1776472636326,41.35,77082.33,0.0,-0.99355,1e-05,0.83653]
[1776472639348,41.35,77085.33,0.0,-0.99352,1e-05,0.83984]
[1776472640658,41.35,77085.33,0.0,-0.99352,1e-05,0.83984]
[1776472640700,41.35,77085.33,0.0,-0.99352,1e-05,0.83984]
[1776472640757,41.35,77082.46,0.0,-0.99355,1e-05,0.83668]
[1776472641609,41.35,77082.46,0.0,-0.99355,1e-05,0.83668]
[1776472641692,41.35,77082.46,0.0,-0.99355,1e-05,0.83668]
[1776472642368,41.35,77077.25,0.0,-0.9936,1e-05,0.83095]
[1776472647507,41.35,77076.34,0.0,-0.99361,1e-05,0.82996]
[1776472647686,41.35,77076.34,0.0,-0.99361,1e-05,0.82996]
[1776472649226,41.35,77078.36,0.0,-0.99359,1e-05,0.83217]
[1776472649440,41.35,77078.36,0.0,-0.99359,1e-05,0.83217]
[1776472649541,41.35,77078.42,0.0,-0.99359,1e-05,0.83224]
[1776472655462,41.35,77073.17,0.0,-0.99365,1e-05,0.8249]
[1776472657676,41.35,77071.91,0.0,-0.99366,1e-05,0.82353]
[1776472657687,41.35,77071.91,0.0,-0.99366,1e-05,0.82353]
[1776472658483,41.35,77067.6,0.0,-0.9937,1e-05,0.81886]
[1776472660497,41.35,77062.93,0.0,-0.99374,1e-05,0.81382]
[1776472663518,41.35,77065.7,0.0,-0.99372,1e-05,0.8168]
[1776472664736,41.35,77065.7,0.0,-0.99372,1e-05,0.8168]
[1776472664832,41.35,77063.33,0.0,-0.99374,1e-05,0.81425]
[1776472664941,41.35,77063.33,0.0,-0.99374,1e-05,0.81425]
[1776472668553,41.35,77068.6,0.0,-0.99369,1e-05,0.81994]
[1776472673588,41.35,77071.33,0.0,-0.99366,1e-05,0.8229]
[1776472678623,41.35,77071.56,0.0,-0.99366,1e-05,0.82315]
[1776472679630,41.35,77074.84,0.0,-0.99363,1e-05,0.82672]
[1776472684956,41.35,77077.21,0.0,-0.99361,1e-05,0.82931]
[1776472684669,41.35,77090.74,0.0,-0.99348,1e-05,0.84421]
[1776472685675,41.35,77114.16,0.0,-0.99325,1e-05,0.87054]
[1776472686682,41.35,77117.99,0.0,-0.99321,1e-05,0.87491]
[1776472688009,41.35,77119.98,0.0,-0.99319,1e-05,0.87719]
[1776472691717,41.35,77123.9,0.0,-0.99316,1e-05,0.88169]
[1776472692724,41.35,77131.36,0.0,-0.99308,1e-05,0.8903]
[1776472693730,41.35,77135.83,0.0,-0.99303,1e-05,0.8955]
[1776472694738,41.35,77139.88,0.0,-0.99299,1e-05,0.90023]
[1776472695745,41.35,77142.95,0.0,-0.99296,1e-05,0.90383]
[1776472696043,41.35,77142.95,0.0,-0.99296,1e-05,0.90383]
[1776472697759,41.35,77153.46,0.0,-0.99285,1e-05,0.91624]
[1776472698765,41.35,77160.91,0.0,-0.99278,1e-05,0.92513]
[1776472699773,41.35,77160.72,0.0,-0.99278,1e-05,0.9249]
[1776472701683,41.35,77160.73,0.0,-0.99278,1e-05,0.92491]
[1776472702793,41.35,77165.39,0.0,-0.99273,1e-05,0.9305]
[1776472705815,41.35,77159.41,0.0,-0.99279,1e-05,0.92333]
[1776472706822,41.35,77156.4,0.0,-0.99282,1e-05,0.91974]
[1776472708352,41.35,77154.6,0.0,-0.99284,1e-05,0.9176]
[1776472708441,41.35,77154.6,0.0,-0.99284,1e-05,0.9176]
[1776472708519,41.35,77154.6,0.0,-0.99284,1e-05,0.9176]
[1776472708700,41.35,77154.6,0.0,-0.99284,1e-05,0.9176]
[1776472708836,41.35,77152.5,0.0,-0.99286,1e-05,0.9151]
[1776472713871,41.35,77148.44,0.0,-0.99292,1e-05,0.90859]
[1776472715392,41.35,77147.78,0.0,-0.99293,1e-05,0.90781]
[1776472715439,41.35,77147.78,0.0,-0.99293,1e-05,0.90781]
[1776472719913,41.35,77139.87,0.0,-0.99301,1e-05,0.89852]
[1776472720920,41.35,77136.61,0.0,-0.99304,1e-05,0.89472]
[1776472722335,41.35,77135.02,0.0,-0.99306,1e-05,0.89287]
[1776472722438,41.35,77135.02,0.0,-0.99306,1e-05,0.89287]
[1776472722541,41.35,77135.02,0.0,-0.99306,1e-05,0.89287]
[1776472722703,41.35,77135.02,0.0,-0.99306,1e-05,0.89287]
[1776472722933,41.35,77135.07,0.0,-0.99306,1e-05,0.89293]
[1776472727970,41.35,77137.89,0.0,-0.99303,1e-05,0.89621]
[1776472730422,41.35,77139.0,0.0,-0.99302,1e-05,0.89751]
[1776472730450,41.35,77139.0,0.0,-0.99302,1e-05,0.89751]
[1776472733005,41.35,77143.81,0.0,-0.99297,1e-05,0.90314]
[1776472733985,41.35,77143.81,0.0,-0.99297,1e-05,0.90314]
[1776472734167,41.35,77143.81,0.0,-0.99297,1e-05,0.90314]
[1776472734190,41.35,77143.81,0.0,-0.99297,1e-05,0.90314]
[1776472734268,41.35,77147.33,0.0,-0.99293,1e-05,0.90728]
[1776472735019,41.35,77151.36,0.0,-0.99289,1e-05,0.91204]
[1776472737032,41.35,77148.86,0.0,-0.99291,1e-05,0.90908]
[1776472738738,41.35,77148.86,0.0,-0.99291,1e-05,0.90908]
[1776472738836,41.35,77148.86,0.0,-0.99291,1e-05,0.90908]
[1776472738938,41.35,77148.86,0.0,-0.99291,1e-05,0.90908]
[1776472738937,41.35,77147.08,0.0,-0.99293,1e-05,0.90698]
[1776472743075,41.35,77144.12,0.0,-0.99296,1e-05,0.9035]
[1776472745253,41.35,77143.83,0.0,-0.99297,1e-05,0.90316]
[1776472745429,41.35,77143.83,0.0,-0.99297,1e-05,0.90316]
[1776472745437,41.35,77143.83,0.0,-0.99297,1e-05,0.90316]
[1776472745530,41.35,77143.38,0.0,-0.99297,1e-05,0.90263]
[1776472749905,41.35,77144.87,0.0,-0.99296,1e-05,0.90438]
[1776472749940,41.35,77144.87,0.0,-0.99296,1e-05,0.90438]
[1776472750657,41.35,77147.08,0.0,-0.99293,1e-05,0.90698]
[1776472750690,41.35,77147.08,0.0,-0.99293,1e-05,0.90698]
[1776472750756,41.35,77148.65,0.0,-0.99292,1e-05,0.90883]
[1776472752138,41.35,77151.48,0.0,-0.99289,1e-05,0.91218]
[1776472757173,41.35,77152.52,0.0,-0.99288,1e-05,0.91341]
[1776472762489,41.35,77153.62,0.0,-0.99287,1e-05,0.91471]
[1776472768250,41.35,77151.57,0.0,-0.99289,1e-05,0.91228]
[1776472773285,41.35,77151.29,0.0,-0.9929,1e-05,0.91024]
[1776472775741,41.35,77151.29,0.0,-0.9929,1e-05,0.91024]
[1776472775939,41.35,77151.29,0.0,-0.9929,1e-05,0.91024]
[1776472781341,41.35,77149.89,0.0,-0.99292,1e-05,0.90859]
[1776472786376,41.35,77149.7,0.0,-0.99292,1e-05,0.90836]
[1776472791818,41.35,77148.12,0.0,-0.99293,1e-05,0.9065]
[1776472791938,41.35,77148.12,0.0,-0.99293,1e-05,0.9065]
[1776472792027,41.35,77147.67,0.0,-0.99294,1e-05,0.90597]
[1776472792192,41.35,77147.67,0.0,-0.99294,1e-05,0.90597]
[1776472792278,41.35,77147.67,0.0,-0.99294,1e-05,0.90597]
[1776472797571,41.35,77147.78,0.0,-0.99294,1e-05,0.9061]
[1776472797612,41.35,77107.37,0.0,-0.99334,1e-05,0.85955]
[1776472798465,41.35,77071.65,0.0,-0.99369,1e-05,0.82007]
[1776472799472,41.35,77069.16,0.0,-0.99371,1e-05,0.81738]
[1776472800776,41.35,77069.16,0.0,-0.99371,1e-05,0.81738]
[1776472801486,41.35,77072.87,0.0,-0.99367,1e-05,0.82139]
[1776472802494,41.35,77078.1,0.0,-0.99362,1e-05,0.82709]
[1776472805519,41.47,77081.81,0.0,-0.99346,1e-05,0.84615]
[1776472806525,41.47,77092.23,0.0,-0.99336,1e-05,0.85778]
[1776472807535,41.47,77095.92,0.0,-0.99332,1e-05,0.86192]
[1776472808542,41.47,77101.14,0.0,-0.99327,1e-05,0.86782]
[1776472809550,41.47,77104.16,0.0,-0.99324,1e-05,0.87125]
[1776472810557,41.47,77108.44,0.0,-0.9932,1e-05,0.87612]
[1776472811564,41.47,77113.42,0.0,-0.99315,1e-05,0.88183]
[1776472812571,41.47,77110.49,0.0,-0.99318,1e-05,0.87847]
[1776472813578,41.47,77104.81,0.0,-0.99323,1e-05,0.87199]
[1776472815592,41.47,77102.25,0.0,-0.99326,1e-05,0.86908]
[1776472817947,41.47,77100.68,0.0,-0.99328,1e-05,0.8673]
[1776472818005,41.47,77100.68,0.0,-0.99328,1e-05,0.8673]
[1776472818019,41.47,77099.94,0.0,-0.99328,1e-05,0.86646]
[1776472818191,41.47,77099.94,0.0,-0.99328,1e-05,0.86646]
[1776472823648,41.47,77100.16,0.0,-0.99328,1e-05,0.86671]
[1776472828683,41.47,77098.91,0.0,-0.99329,1e-05,0.8653]
[1776472833718,41.47,77098.84,0.0,-0.99331,1e-05,0.86357]
[1776472837279,41.47,77100.26,0.0,-0.99329,1e-05,0.86517]
[1776472837428,41.47,77100.26,0.0,-0.99329,1e-05,0.86517]
[1776472837437,41.47,77100.26,0.0,-0.99329,1e-05,0.86517]
[1776472837746,41.47,77100.47,0.0,-0.99329,1e-05,0.86541]
[1776472842780,41.47,77100.93,0.0,-0.99329,1e-05,0.86593]
[1776472845987,41.47,77100.68,0.0,-0.99329,1e-05,0.86565]
[1776472846120,41.47,77100.97,0.0,-0.99328,1e-05,0.86597]
[1776472846195,41.47,77100.97,0.0,-0.99328,1e-05,0.86597]
[1776472846810,41.47,77100.93,0.0,-0.99329,1e-05,0.86593]
[1776472851844,41.47,77101.82,0.0,-0.99328,1e-05,0.86694]
[1776472856879,41.47,77102.69,0.0,-0.99327,1e-05,0.86792]
[1776472859806,41.47,77102.43,0.0,-0.99327,1e-05,0.86763]
[1776472859867,41.47,77102.43,0.0,-0.99327,1e-05,0.86763]
[1776472859943,41.47,77102.43,0.0,-0.99327,1e-05,0.86763]
[1776472860044,41.47,77102.26,0.0,-0.99327,1e-05,0.86743]
[1776472865942,41.47,77102.03,0.0,-0.99327,1e-05,0.86717]
[1776472868963,41.47,77094.43,0.0,-0.99335,1e-05,0.8586]
[1776472869969,41.47,77087.93,0.0,-0.99341,1e-05,0.85133]
[1776472870880,41.47,77087.93,0.0,-0.99341,1e-05,0.85133]
[1776472870937,41.47,77087.93,0.0,-0.99341,1e-05,0.85133]
[1776472870952,41.47,77087.93,0.0,-0.99341,1e-05,0.85133]
[1776472871036,41.47,77087.93,0.0,-0.99341,1e-05,0.85133]
[1776472871214,41.47,77087.93,0.0,-0.99341,1e-05,0.85133]
[1776472877020,41.47,77087.09,0.0,-0.99342,1e-05,0.85039]
[1776472882055,41.47,77083.45,0.0,-0.99346,1e-05,0.84635]
[1776472883515,41.47,77083.31,0.0,-0.99346,1e-05,0.84619]
[1776472883694,41.47,77083.31,0.0,-0.99346,1e-05,0.84619]
[1776472891118,41.47,77080.76,0.0,-0.99349,1e-05,0.84174]
[1776472892607,41.47,77080.47,0.0,-0.9935,1e-05,0.84142]
[1776472892691,41.47,77080.47,0.0,-0.9935,1e-05,0.84142]
[1776472892716,41.47,77080.47,0.0,-0.9935,1e-05,0.84142]
[1776472892941,41.47,77080.47,0.0,-0.9935,1e-05,0.84142]
[1776472893014,41.47,77080.47,0.0,-0.9935,1e-05,0.84142]
[1776472898906,41.47,77079.44,0.0,-0.99351,1e-05,0.84029]
[1776472898941,41.47,77079.44,0.0,-0.99351,1e-05,0.84029]
[1776472904108,41.47,77079.02,0.0,-0.99351,1e-05,0.83982]
[1776472904147,41.47,77088.29,0.0,-0.99342,1e-05,0.8501]
[1776472904191,41.47,77088.29,0.0,-0.99342,1e-05,0.8501]
[1776472904238,41.47,77088.29,0.0,-0.99342,1e-05,0.8501]
[1776472904437,41.47,77088.29,0.0,-0.99342,1e-05,0.8501]
[1776472904538,41.47,77096.73,0.0,-0.99334,1e-05,0.85954]
[1776472910326,41.47,77097.61,0.0,-0.99333,1e-05,0.86053]
[1776472913960,41.47,77097.61,0.0,-0.99333,1e-05,0.86053]
[1776472914194,41.47,77097.57,0.0,-0.99333,1e-05,0.86049]
[1776472919323,41.47,77098.71,0.0,-0.99332,1e-05,0.86177]
[1776472927379,41.47,77098.08,0.0,-0.99333,1e-05,0.86106]
[1776472932837,41.47,77096.04,0.0,-0.99335,1e-05,0.85877]
[1776472932938,41.47,77096.04,0.0,-0.99335,1e-05,0.85877]
[1776472932942,41.47,77096.04,0.0,-0.99335,1e-05,0.85877]
[1776472933040,41.47,77093.79,0.0,-0.99337,1e-05,0.85624]
[1776472933197,41.47,77093.79,0.0,-0.99337,1e-05,0.85624]
[1776472939462,41.47,77091.2,0.0,-0.99339,1e-05,0.85335]
[1776472940470,41.47,77088.75,0.0,-0.99342,1e-05,0.85061]
[1776472941300,41.47,77088.75,0.0,-0.99342,1e-05,0.85061]
[1776472941437,41.47,77088.75,0.0,-0.99342,1e-05,0.85061]
[1776472943491,41.47,77093.19,0.0,-0.99337,1e-05,0.85557]
[1776472947996,41.47,77093.68,0.0,-0.99337,1e-05,0.85612]
[1776472948196,41.47,77093.91,0.0,-0.99337,1e-05,0.85638]
[1776472948210,41.47,77093.91,0.0,-0.99337,1e-05,0.85638]
[1776472948439,41.47,77093.91,0.0,-0.99337,1e-05,0.85638]
[1776472948526,41.47,77093.94,0.0,-0.99337,1e-05,0.85641]
[1776472950541,41.47,77097.12,0.0,-0.99333,1e-05,0.85998]
[1776472951548,41.47,77098.14,0.0,-0.99334,1e-05,0.85948]
[1776472954352,41.47,77097.88,0.0,-0.99334,1e-05,0.85919]
[1776472954442,41.47,77097.88,0.0,-0.99334,1e-05,0.85919]
[1776472960611,41.47,77096.76,0.0,-0.99335,1e-05,0.85793]
[1776472965646,41.47,77096.58,0.0,-0.99335,1e-05,0.85773]
[1776472971688,41.47,77096.51,0.0,-0.99335,1e-05,0.85765]
[1776472977731,41.47,77096.59,0.0,-0.99335,1e-05,0.85774]
[1776472982766,41.47,77096.35,0.0,-0.99335,1e-05,0.85747]
[1776472988809,41.47,77095.92,0.0,-0.99336,1e-05,0.85699]
[1776472992962,41.47,77096.62,0.0,-0.99335,1e-05,0.85778]
[1776472993191,41.47,77096.62,0.0,-0.99335,1e-05,0.85778]
[1776472993215,41.47,77096.62,0.0,-0.99335,1e-05,0.85778]
[1776472993437,41.47,77096.62,0.0,-0.99335,1e-05,0.85778]
[1776472993845,41.47,77096.33,0.0,-0.99336,1e-05,0.85745]
[1776472998880,41.47,77095.48,0.0,-0.99336,1e-05,0.8565]
[1776473003915,41.47,77095.54,0.0,-0.99336,1e-05,0.85657]
[1776473013988,41.47,77095.54,0.0,-0.99338,1e-05,0.85492]
[1776473016009,41.47,77101.74,0.0,-0.99331,1e-05,0.86189]
[1776473017010,41.47,77108.67,0.0,-0.99325,1e-05,0.86973]
[1776473017882,41.47,77108.67,0.0,-0.99325,1e-05,0.86973]
[1776473017938,41.47,77108.67,0.0,-0.99325,1e-05,0.86973]
[1776473018017,41.47,77108.92,0.0,-0.99324,1e-05,0.87002]
[1776473023053,41.47,77102.52,0.0,-0.99331,1e-05,0.86277]
[1776473024059,41.47,77098.62,0.0,-0.99335,1e-05,0.85838]
[1776473025065,41.47,77098.62,0.0,-0.99335,1e-05,0.85838]
[1776473025191,41.47,77098.62,0.0,-0.99335,1e-05,0.85838]
[1776473025438,41.47,77098.95,0.0,-0.99334,1e-05,0.85875]
[1776473025698,41.47,77098.95,0.0,-0.99334,1e-05,0.85875]
[1776473026074,41.47,77098.46,0.0,-0.99335,1e-05,0.8582]
[1776473030200,41.47,77100.2,0.0,-0.99333,1e-05,0.86016]
[1776473030443,41.47,77101.26,0.0,-0.99332,1e-05,0.86135]
[1776473036186,41.47,77101.57,0.0,-0.99332,1e-05,0.8617]
[1776473036360,41.47,77101.5,0.0,-0.99332,1e-05,0.86162]
[1776473036438,41.47,77101.5,0.0,-0.99332,1e-05,0.86162]
[1776473037152,41.47,77101.24,0.0,-0.99332,1e-05,0.86133]
[1776473042187,41.47,77102.16,0.0,-0.99331,1e-05,0.86236]
[1776473047222,41.47,77104.01,0.0,-0.99329,1e-05,0.86445]
[1776473047787,41.47,77104.01,0.0,-0.99329,1e-05,0.86445]
[1776473047938,41.47,77104.01,0.0,-0.99329,1e-05,0.86445]
[1776473048291,41.47,77104.01,0.0,-0.99329,1e-05,0.86445]
[1776473048436,41.47,77105.2,0.0,-0.99328,1e-05,0.8658]
[1776473049236,41.47,77105.17,0.0,-0.99328,1e-05,0.86576]
[1776473054271,41.47,77108.89,0.0,-0.99324,1e-05,0.86998]
[1776473055884,41.47,77109.89,0.0,-0.99323,1e-05,0.87112]
[1776473055939,41.47,77109.89,0.0,-0.99323,1e-05,0.87112]
[1776473061319,41.47,77109.46,0.0,-0.99324,1e-05,0.87063]
[1776473066355,41.47,77109.06,0.0,-0.99324,1e-05,0.87018]
[1776473067528,41.47,77109.06,0.0,-0.99324,1e-05,0.87018]
[1776473067689,41.47,77109.06,0.0,-0.99324,1e-05,0.87018]
[1776473068021,41.47,77109.06,0.0,-0.99324,1e-05,0.87018]
[1776473068193,41.47,77109.06,0.0,-0.99324,1e-05,0.87018]
[1776473068279,41.47,77109.04,0.0,-0.99324,1e-05,0.87015]
[1776473073404,41.47,77107.97,0.0,-0.99327,1e-05,0.86728]
[1776473078439,41.47,77107.97,0.0,-0.99327,1e-05,0.86728]
[1776473084961,41.47,77107.73,0.0,-0.99327,1e-05,0.86701]
[1776473085201,41.47,77107.73,0.0,-0.99327,1e-05,0.86701]
[1776473085302,41.47,77102.84,0.0,-0.99332,1e-05,0.86148]
[1776473085487,41.47,77099.18,0.0,-0.99335,1e-05,0.85736]
[1776473086548,41.47,77099.18,0.0,-0.99335,1e-05,0.85736]
[1776473086688,41.47,77099.18,0.0,-0.99335,1e-05,0.85736]
[1776473087232,41.47,77099.18,0.0,-0.99335,1e-05,0.85736]
[1776473087267,41.47,77098.03,0.0,-0.99336,1e-05,0.85607]
[1776473087438,41.47,77098.03,0.0,-0.99336,1e-05,0.85607]
[1776473089516,41.47,77093.87,0.0,-0.9934,1e-05,0.85142]
[1776473092093,41.47,77093.2,0.0,-0.99341,1e-05,0.85067]
[1776473092192,41.47,77093.2,0.0,-0.99341,1e-05,0.85067]
[1776473092793,41.47,77091.64,0.0,-0.99343,1e-05,0.84893]
[1776473092940,41.47,77091.64,0.0,-0.99343,1e-05,0.84893]
[1776473092956,41.47,77087.4,0.0,-0.99347,1e-05,0.84422]
[1776473095218,41.47,77086.96,0.0,-0.99347,1e-05,0.84374]
[1776473095284,41.47,77080.55,0.0,-0.99353,1e-05,0.83666]
[1776473095567,41.47,77058.16,0.0,-0.99374,1e-05,0.81233]
[1776473096574,41.47,77047.58,0.0,-0.99384,1e-05,0.80104]
[1776473097581,41.47,77047.85,0.0,-0.99384,1e-05,0.80132]
[1776473098467,41.47,77047.85,0.0,-0.99384,1e-05,0.80132]
[1776473098588,41.47,77047.81,0.0,-0.99384,1e-05,0.80128]
[1776473101609,41.47,77050.43,0.0,-0.99381,1e-05,0.80407]
[1776473106644,41.47,77049.65,0.0,-0.99382,1e-05,0.80324]
[1776473107651,41.47,77057.35,0.0,-0.99375,1e-05,0.81146]
[1776473108659,41.47,77066.11,0.0,-0.99367,1e-05,0.8209]
[1776473109936,41.47,77066.11,0.0,-0.99367,1e-05,0.8209]
[1776473110193,41.47,77066.11,0.0,-0.99367,1e-05,0.8209]
[1776473110294,41.47,77068.76,0.0,-0.99364,1e-05,0.82377]
[1776473110932,41.47,77068.76,0.0,-0.99364,1e-05,0.82377]
[1776473111195,41.47,77068.76,0.0,-0.99364,1e-05,0.82377]
[1776473111260,41.47,77065.69,0.0,-0.99367,1e-05,0.82044]
[1776473111679,41.47,77061.83,0.0,-0.99371,1e-05,0.81628]
[1776473112719,41.47,77061.83,0.0,-0.99371,1e-05,0.81628]
[1776473112938,41.47,77061.83,0.0,-0.99371,1e-05,0.81628]
[1776473113011,41.47,77059.57,0.0,-0.99373,1e-05,0.81384]
[1776473118728,41.47,77054.01,0.0,-0.99378,1e-05,0.80788]
[1776473119750,41.47,77054.01,0.0,-0.99378,1e-05,0.80788]
[1776473119939,41.47,77054.01,0.0,-0.99378,1e-05,0.80788]
[1776473120165,41.47,77054.01,0.0,-0.99378,1e-05,0.80788]
[1776473120194,41.47,77054.01,0.0,-0.99378,1e-05,0.80788]
[1776473120263,41.47,77052.56,0.0,-0.99379,1e-05,0.80634]
[1776473121754,41.47,77050.26,0.0,-0.99381,1e-05,0.80388]
[1776473124110,41.47,77048.13,0.0,-0.99383,1e-05,0.80162]
[1776473124192,41.47,77048.13,0.0,-0.99383,1e-05,0.80162]
[1776473125782,41.47,77052.51,0.0,-0.99379,1e-05,0.80628]
[1776473128977,41.47,77052.82,0.0,-0.99379,1e-05,0.80661]
[1776473129200,41.47,77052.82,0.0,-0.99379,1e-05,0.80661]
[1776473129444,41.47,77052.34,0.0,-0.9938,1e-05,0.8061]
[1776473129693,41.47,77052.34,0.0,-0.9938,1e-05,0.8061]
[1776473129811,41.47,77052.8,0.0,-0.99379,1e-05,0.80659]
[1776473132832,41.47,77047.17,0.0,-0.99385,1e-05,0.79904]
[1776473133839,41.47,77042.54,0.0,-0.9939,1e-05,0.79415]
[1776473134846,41.47,77036.41,0.0,-0.99395,1e-05,0.78771]
[1776473136250,41.47,77036.41,0.0,-0.99395,1e-05,0.78771]
[1776473136297,41.47,77033.64,0.0,-0.99398,1e-05,0.78482]
[1776473136436,41.47,77033.64,0.0,-0.99398,1e-05,0.78482]
[1776473136860,41.47,77030.13,0.0,-0.99401,1e-05,0.78116]
[1776473137867,41.47,77020.95,0.0,-0.99409,1e-05,0.77167]
[1776473138874,41.47,77021.28,0.0,-0.99409,1e-05,0.77201]
[1776473140275,41.47,77021.28,0.0,-0.99409,1e-05,0.77201]
[1776473140382,41.47,77016.4,0.0,-0.99413,1e-05,0.767]
[1776473140603,41.47,77016.4,0.0,-0.99413,1e-05,0.767]
[1776473140792,41.47,77016.4,0.0,-0.99413,1e-05,0.767]
[1776473140817,41.47,77016.4,0.0,-0.99413,1e-05,0.767]
[1776473145925,41.47,77020.11,0.0,-0.9941,1e-05,0.77081]
[1776473151377,41.47,77020.02,0.0,-0.9941,1e-05,0.77072]
[1776473151440,41.47,77020.53,0.0,-0.99409,1e-05,0.77124]
[1776473152566,41.47,77020.97,0.0,-0.99409,1e-05,0.77169]
[1776473152697,41.47,77020.97,0.0,-0.99409,1e-05,0.77169]
[1776473152790,41.47,77020.97,0.0,-0.99409,1e-05,0.77169]
[1776473161030,41.47,77023.51,0.0,-0.99407,1e-05,0.77431]
[1776473162094,41.47,77023.51,0.0,-0.99407,1e-05,0.77431]
[1776473162196,41.47,77023.51,0.0,-0.99407,1e-05,0.77431]
[1776473162298,41.47,77031.34,0.0,-0.994,1e-05,0.78242]
[1776473163044,41.47,77031.86,0.0,-0.99399,1e-05,0.78296]
[1776473165142,41.47,77033.81,0.0,-0.99397,1e-05,0.78499]
[1776473165197,41.47,77033.81,0.0,-0.99397,1e-05,0.78499]
[1776473165244,41.47,77034.94,0.0,-0.99396,1e-05,0.78617]
[1776473166065,41.47,77037.89,0.0,-0.99394,1e-05,0.78926]
[1776473167053,41.47,77037.89,0.0,-0.99394,1e-05,0.78926]
[1776473167196,41.47,77037.89,0.0,-0.99394,1e-05,0.78926]
[1776473171100,41.47,77042.15,0.0,-0.9939,1e-05,0.79374]
[1776473171486,41.47,77042.15,0.0,-0.9939,1e-05,0.79374]
[1776473171692,41.47,77042.15,0.0,-0.9939,1e-05,0.79374]
[1776473172210,41.47,77042.15,0.0,-0.9939,1e-05,0.79374]
[1776473172218,41.47,77042.36,0.0,-0.9939,1e-05,0.79396]
[1776473172442,41.47,77042.36,0.0,-0.9939,1e-05,0.79396]
[1776473178149,41.47,77043.21,0.0,-0.99389,1e-05,0.79485]
[1776473180119,41.47,77043.32,0.0,-0.99389,1e-05,0.79497]
[1776473180189,41.47,77043.32,0.0,-0.99389,1e-05,0.79497]
[1776473183186,41.47,77053.46,0.0,-0.9938,1e-05,0.80572]
[1776473184321,41.47,77053.46,0.0,-0.9938,1e-05,0.80572]
[1776473184422,41.47,77055.57,0.0,-0.99378,1e-05,0.80798]
[1776473184439,41.47,77055.57,0.0,-0.99378,1e-05,0.80798]
[1776473185453,41.47,77057.65,0.0,-0.99376,1e-05,0.8102]
[1776473185689,41.47,77057.65,0.0,-0.99376,1e-05,0.8102]
[1776473186208,41.47,77057.92,0.0,-0.99376,1e-05,0.81049]
[1776473190979,41.47,77059.02,0.0,-0.99375,1e-05,0.81167]
[1776473191192,41.47,77059.02,0.0,-0.99375,1e-05,0.81167]
[1776473191244,41.47,77061.87,0.0,-0.99373,1e-05,0.81315]
[1776473192251,41.47,77065.67,0.0,-0.9937,1e-05,0.81724]
[1776473193171,41.47,77065.67,0.0,-0.9937,1e-05,0.81724]
[1776473193194,41.47,77065.67,0.0,-0.9937,1e-05,0.81724]
[1776473193258,41.47,77067.33,0.0,-0.99368,1e-05,0.81903]
[1776473198293,41.47,77067.49,0.0,-0.99368,1e-05,0.81921]
[1776473205645,41.47,77067.03,0.0,-0.99368,1e-05,0.81871]
[1776473213398,41.47,77067.14,0.0,-0.99368,1e-05,0.81883]
[1776473218433,41.47,77068.85,0.0,-0.99367,1e-05,0.82068]
[1776473223468,41.47,77068.7,0.0,-0.99367,1e-05,0.82052]
[1776473225482,41.47,77074.51,0.0,-0.99361,1e-05,0.82683]
[1776473226489,41.47,77078.42,0.0,-0.99358,1e-05,0.8311]
[1776473231524,41.47,77079.88,0.0,-0.99356,1e-05,0.8327]
[1776473238573,41.47,77080.02,0.0,-0.99356,1e-05,0.83285]
[1776473246629,41.47,77079.69,0.0,-0.99356,1e-05,0.83249]
[1776473249652,41.47,77088.0,0.0,-0.99348,1e-05,0.84164]
[1776473251152,41.47,77095.56,0.0,-0.99342,1e-05,0.8484]
[1776473252673,41.47,77096.59,0.0,-0.99341,1e-05,0.84955]
[1776473258015,41.47,77096.78,0.0,-0.99341,1e-05,0.84976]
[1776473259722,41.47,77100.65,0.0,-0.99338,1e-05,0.85408]
[1776473260937,41.47,77100.65,0.0,-0.99338,1e-05,0.85408]
[1776473262743,41.47,77106.86,0.0,-0.99331,1e-05,0.86106]
[1776473263749,41.47,77112.91,0.0,-0.99325,1e-05,0.8679]
[1776473264757,41.47,77120.92,0.0,-0.99318,1e-05,0.87703]
[1776473265960,41.47,77120.92,0.0,-0.99318,1e-05,0.87703]
[1776473266188,41.47,77120.92,0.0,-0.99318,1e-05,0.87703]
[1776473266257,41.47,77122.22,0.0,-0.99316,1e-05,0.87852]
[1776473267897,41.47,77122.23,0.0,-0.99316,1e-05,0.87853]
[1776473267936,41.47,77122.23,0.0,-0.99316,1e-05,0.87853]
[1776473273820,41.47,77124.25,0.0,-0.99314,1e-05,0.88085]
[1776473278134,41.47,77125.03,0.0,-0.99313,1e-05,0.88175]
[1776473278193,41.47,77125.03,0.0,-0.99313,1e-05,0.88175]
[1776473278235,41.47,77127.09,0.0,-0.99311,1e-05,0.88412]
[1776473279390,41.47,77127.09,0.0,-0.99311,1e-05,0.88412]
[1776473279438,41.47,77127.09,0.0,-0.99311,1e-05,0.88412]
[1776473279431,41.47,77129.38,0.0,-0.99309,1e-05,0.88676]
[1776473281876,41.47,77131.68,0.0,-0.99307,1e-05,0.88942]
[1776473282755,41.47,77131.68,0.0,-0.99307,1e-05,0.88942]
[1776473282937,41.47,77131.68,0.0,-0.99307,1e-05,0.88942]
[1776473282968,41.47,77138.16,0.0,-0.993,1e-05,0.89695]
[1776473283627,41.47,77138.16,0.0,-0.993,1e-05,0.89695]
[1776473283691,41.47,77138.16,0.0,-0.993,1e-05,0.89695]
[1776473287918,41.47,77142.81,0.0,-0.99295,1e-05,0.90239]
[1776473289591,41.47,77143.05,0.0,-0.99295,1e-05,0.90267]
[1776473289690,41.47,77143.05,0.0,-0.99295,1e-05,0.90267]
[1776473289932,41.47,77140.56,0.0,-0.99298,1e-05,0.89976]
[1776473290841,41.47,77140.56,0.0,-0.99298,1e-05,0.89976]
[1776473290938,41.47,77140.56,0.0,-0.99298,1e-05,0.89976]
[1776473295974,41.47,77137.07,0.0,-0.99301,1e-05,0.89568]
[1776473296981,41.47,77132.51,0.0,-0.99306,1e-05,0.89038]
[1776473298572,41.47,77132.52,0.0,-0.99306,1e-05,0.8904]
[1776473298688,41.47,77132.52,0.0,-0.99306,1e-05,0.8904]
[1776473299863,41.47,77132.52,0.0,-0.99306,1e-05,0.8904]
[1776473299936,41.47,77132.52,0.0,-0.99306,1e-05,0.8904]
[1776473300006,41.47,77132.56,0.0,-0.99306,1e-05,0.89044]
[1776473302016,41.47,77137.76,0.0,-0.99301,1e-05,0.89649]
[1776473307555,41.47,77136.83,0.0,-0.99301,1e-05,0.8954]
[1776473307688,41.47,77137.84,0.0,-0.993,1e-05,0.89658]
[1776473308439,41.47,77137.84,0.0,-0.993,1e-05,0.89658]
[1776473308534,41.47,77138.27,0.0,-0.993,1e-05,0.89708]
[1776473308691,41.47,77138.27,0.0,-0.993,1e-05,0.89708]
[1776473314102,41.47,77137.5,0.0,-0.99302,1e-05,0.89448]
[1776473316688,41.47,77135.92,0.0,-0.99304,1e-05,0.89265]
[1776473316939,41.47,77135.92,0.0,-0.99304,1e-05,0.89265]
[1776473317123,41.47,77135.32,0.0,-0.99304,1e-05,0.89195]
[1776473318088,41.47,77135.32,0.0,-0.99304,1e-05,0.89195]
[1776473318186,41.47,77135.32,0.0,-0.99304,1e-05,0.89195]
[1776473323760,41.47,77135.03,0.0,-0.99305,1e-05,0.89161]
[1776473323937,41.47,77135.03,0.0,-0.99305,1e-05,0.89161]
[1776473326067,41.47,77135.49,0.0,-0.99304,1e-05,0.89215]
[1776473326191,41.47,77135.49,0.0,-0.99304,1e-05,0.89215]
[1776473326279,41.47,77137.13,0.0,-0.99302,1e-05,0.89405]
[1776473328216,41.47,77138.17,0.0,-0.99301,1e-05,0.89526]
[1776473328444,41.47,77138.17,0.0,-0.99301,1e-05,0.89526]
[1776473331220,41.47,77142.33,0.0,-0.99297,1e-05,0.90012]
[1776473331761,41.47,77142.33,0.0,-0.99297,1e-05,0.90012]
[1776473331936,41.47,77142.33,0.0,-0.99297,1e-05,0.90012]
[1776473332228,41.47,77145.37,0.0,-0.99294,1e-05,0.90368]
[1776473333218,41.47,77145.37,0.0,-0.99294,1e-05,0.90368]
[1776473333437,41.47,77145.37,0.0,-0.99294,1e-05,0.90368]
[1776473340284,41.47,77143.57,0.0,-0.99296,1e-05,0.90157]
[1776473340856,41.47,77143.57,0.0,-0.99296,1e-05,0.90157]
[1776473340936,41.47,77143.57,0.0,-0.99296,1e-05,0.90157]
[1776473341291,41.47,77144.04,0.0,-0.99295,1e-05,0.90212]
[1776473342147,41.47,77144.04,0.0,-0.99295,1e-05,0.90212]
[1776473342190,41.47,77144.04,0.0,-0.99295,1e-05,0.90212]
[1776473349347,41.47,77144.75,0.0,-0.99295,1e-05,0.90295]
[1776473354383,41.47,77144.86,0.0,-0.99295,1e-05,0.90308]
[1776473355590,41.47,77144.86,0.0,-0.99295,1e-05,0.90308]
[1776473355689,41.47,77144.86,0.0,-0.99295,1e-05,0.90308]
[1776473355691,41.47,77144.86,0.0,-0.99295,1e-05,0.90308]
[1776473357404,41.47,77149.51,0.0,-0.9929,1e-05,0.90855]
[1776473358411,41.47,77163.5,0.0,-0.99275,1e-05,0.92517]
[1776473359418,41.47,77175.25,0.0,-0.99263,1e-05,0.93932]
[1776473360425,41.47,77180.97,0.0,-0.99257,1e-05,0.94627]
[1776473362940,41.47,77182.36,0.0,-0.99255,1e-05,0.94797]
[1776473363580,41.47,77182.36,0.0,-0.99255,1e-05,0.94797]
[1776473363450,41.47,77181.11,0.0,-0.99256,1e-05,0.94644]
[1776473363690,41.47,77181.11,0.0,-0.99256,1e-05,0.94644]
[1776473364942,41.47,77180.92,0.0,-0.99257,1e-05,0.94621]
[1776473366490,41.47,77181.57,0.0,-0.99256,1e-05,0.947]
[1776473368504,41.47,77178.63,0.0,-0.99259,1e-05,0.94342]
[1776473369511,41.47,77173.76,0.0,-0.99264,1e-05,0.93751]
[1776473370518,41.47,77170.17,0.0,-0.99268,1e-05,0.93318]
[1776473370997,41.47,77170.17,0.0,-0.99268,1e-05,0.93318]
[1776473371191,41.47,77170.17,0.0,-0.99268,1e-05,0.93318]
[1776473371526,41.47,77172.85,0.0,-0.99267,1e-05,0.93466]
[1776473372303,41.47,77172.85,0.0,-0.99267,1e-05,0.93466]
[1776473372441,41.47,77172.85,0.0,-0.99267,1e-05,0.93466]
[1776473376631,41.47,77173.1,0.0,-0.99266,1e-05,0.93496]
[1776473376692,41.47,77173.1,0.0,-0.99266,1e-05,0.93496]
[1776473379101,41.47,77173.81,0.0,-0.99266,1e-05,0.93582]
[1776473379192,41.47,77173.81,0.0,-0.99266,1e-05,0.93582]
[1776473379581,41.47,77173.78,0.0,-0.99266,1e-05,0.93578]
[1776473380758,41.47,77173.78,0.0,-0.99266,1e-05,0.93578]
[1776473380937,41.47,77173.78,0.0,-0.99266,1e-05,0.93578]
[1776473384619,41.47,77176.46,0.0,-0.99263,1e-05,0.93903]
[1776473385414,41.47,77176.46,0.0,-0.99263,1e-05,0.93903]
[1776473385437,41.47,77176.46,0.0,-0.99263,1e-05,0.93903]
[1776473385626,41.47,77179.37,0.0,-0.9926,1e-05,0.94256]
[1776473386765,41.47,77180.5,0.0,-0.99258,1e-05,0.94393]
[1776473386939,41.47,77180.5,0.0,-0.99258,1e-05,0.94393]
[1776473389655,41.47,77184.46,0.0,-0.99254,1e-05,0.94876]
[1776473392930,41.47,77183.87,0.0,-0.99255,1e-05,0.94804]
[1776473392935,41.47,77183.87,0.0,-0.99255,1e-05,0.94804]
[1776473393031,41.47,77185.47,0.0,-0.99253,1e-05,0.95]
[1776473394032,41.47,77185.47,0.0,-0.99253,1e-05,0.95]
[1776473394198,41.47,77185.47,0.0,-0.99253,1e-05,0.95]
[1776473394690,41.47,77188.12,0.0,-0.9925,1e-05,0.95324]
[1776473399381,41.47,77188.7,0.0,-0.9925,1e-05,0.95395]
[1776473400132,41.47,77188.67,0.0,-0.9925,1e-05,0.95392]
[1776473400191,41.47,77188.67,0.0,-0.9925,1e-05,0.95392]
[1776473400732,41.47,77196.63,0.0,-0.99241,1e-05,0.96373]
[1776473401739,41.47,77199.15,0.0,-0.99238,1e-05,0.96685]
[1776473402746,41.47,77193.65,0.0,-0.99244,1e-05,0.96005]
[1776473404760,41.47,77190.79,0.0,-0.99247,1e-05,0.95652]
[1776473405721,41.47,77190.79,0.0,-0.99247,1e-05,0.95652]
[1776473405939,41.47,77190.79,0.0,-0.99247,1e-05,0.95652]
[1776473410803,41.47,77186.87,0.0,-0.99252,1e-05,0.95171]
[1776473412881,41.47,77186.25,0.0,-0.99252,1e-05,0.95095]
[1776473412940,41.47,77186.25,0.0,-0.99252,1e-05,0.95095]
[1776473414831,41.47,77184.28,0.0,-0.99254,1e-05,0.94854]
[1776473415838,41.47,77181.35,0.0,-0.99258,1e-05,0.94497]
[1776473416978,41.47,77181.35,0.0,-0.99258,1e-05,0.94497]
[1776473417190,41.47,77181.35,0.0,-0.99258,1e-05,0.94497]
[1776473417291,41.47,77178.96,0.0,-0.9926,1e-05,0.94206]
[1776473431953,41.47,77177.52,0.0,-0.99263,1e-05,0.93855]
[1776473434156,41.47,77177.52,0.0,-0.99263,1e-05,0.93855]
[1776473434194,41.47,77177.52,0.0,-0.99263,1e-05,0.93855]
[1776473437995,41.47,77174.94,0.0,-0.99266,1e-05,0.93543]
[1776473444037,41.47,77174.73,0.0,-0.99266,1e-05,0.93518]
[1776473449234,41.47,77174.58,0.0,-0.99266,1e-05,0.93499]
[1776473449440,41.47,77174.58,0.0,-0.99266,1e-05,0.93499]
[1776473456121,41.47,77174.73,0.0,-0.99266,1e-05,0.93518]
[1776473457636,41.47,77174.73,0.0,-0.99266,1e-05,0.93518]
[1776473457690,41.47,77174.73,0.0,-0.99266,1e-05,0.93518]
[1776473464176,41.47,77174.73,0.0,-0.99266,1e-05,0.93518]
[1776473469212,41.47,77174.73,0.0,-0.99266,1e-05,0.93518]
[1776473476262,41.47,77174.76,0.0,-0.99266,1e-05,0.93521]
[1776473487339,41.47,77174.8,0.0,-0.99266,1e-05,0.93526]
[1776473490360,41.47,77168.35,0.0,-0.99273,1e-05,0.9275]
[1776473491369,41.47,77158.83,0.0,-0.99284,1e-05,0.9144]
[1776473492378,41.47,77158.88,0.0,-0.99284,1e-05,0.91446]
[1776473493585,41.47,77158.88,0.0,-0.99284,1e-05,0.91446]
[1776473493693,41.47,77158.88,0.0,-0.99284,1e-05,0.91446]
[1776473495401,41.47,77155.29,0.0,-0.99288,1e-05,0.91021]
[1776473496406,41.47,77152.47,0.0,-0.99291,1e-05,0.90689]
[1776473502383,41.47,77152.62,0.0,-0.9929,1e-05,0.90706]
[1776473502437,41.47,77152.62,0.0,-0.9929,1e-05,0.90706]
[1776473507484,41.47,77152.28,0.0,-0.99291,1e-05,0.90666]
[1776473508860,41.47,77152.25,0.0,-0.99291,1e-05,0.90663]
[1776473509909,41.47,77152.25,0.0,-0.99291,1e-05,0.90663]
[1776473509941,41.47,77152.25,0.0,-0.99291,1e-05,0.90663]
[1776473518563,41.47,77152.25,0.0,-0.99291,1e-05,0.90663]
[1776473521584,41.47,77165.01,0.0,-0.99278,1e-05,0.92176]
[1776473522591,41.47,77163.9,0.0,-0.99279,1e-05,0.92043]
[1776473523043,41.47,77163.9,0.0,-0.99279,1e-05,0.92043]
[1776473523191,41.47,77163.9,0.0,-0.99279,1e-05,0.92043]
[1776473523597,41.47,77161.79,0.0,-0.99281,1e-05,0.91792]
[1776473525612,41.47,77168.8,0.0,-0.99274,1e-05,0.92629]
[1776473525951,41.47,77168.8,0.0,-0.99274,1e-05,0.92629]
[1776473526189,41.47,77168.8,0.0,-0.99274,1e-05,0.92629]
[1776473531654,41.47,77171.6,0.0,-0.99271,1e-05,0.92965]
[1776473532376,41.47,77171.6,0.0,-0.99271,1e-05,0.92965]
[1776473532593,41.47,77171.6,0.0,-0.99271,1e-05,0.92965]
[1776473532689,41.47,77171.6,0.0,-0.99271,1e-05,0.92965]
[1776473540717,41.47,77170.19,0.0,-0.99272,1e-05,0.92796]
[1776473547766,41.47,77169.89,0.0,-0.99272,1e-05,0.9276]
[1776473548773,41.47,77162.69,0.0,-0.9928,1e-05,0.91899]
[1776473549483,41.47,77162.69,0.0,-0.9928,1e-05,0.91899]
[1776473549688,41.47,77162.69,0.0,-0.9928,1e-05,0.91899]
[1776473555296,41.47,77161.77,0.0,-0.99282,1e-05,0.91616]
[1776473555442,41.47,77161.77,0.0,-0.99282,1e-05,0.91616]
[1776473560858,41.47,77161.11,0.0,-0.99283,1e-05,0.91538]
[1776473566900,41.47,77161.11,0.0,-0.99283,1e-05,0.91538]
[1776473570928,41.47,77163.61,0.0,-0.9928,1e-05,0.91835]
[1776473572942,41.47,77178.0,0.0,-0.99265,1e-05,0.93561]
[1776473574258,41.47,77178.0,0.0,-0.99265,1e-05,0.93561]
[1776473574443,41.47,77178.0,0.0,-0.99265,1e-05,0.93561]
[1776473574517,41.47,77183.77,0.0,-0.99259,1e-05,0.94261]
[1776473574956,41.47,77189.3,0.0,-0.99253,1e-05,0.94936]
[1776473576437,41.47,77189.3,0.0,-0.99253,1e-05,0.94936]
[1776473576694,41.47,77189.3,0.0,-0.99253,1e-05,0.94936]
[1776473576793,41.47,77194.34,0.0,-0.99248,1e-05,0.95554]
[1776473578983,41.47,77191.29,0.0,-0.99251,1e-05,0.95179]
[1776473582007,41.47,77186.19,0.0,-0.99256,1e-05,0.94556]
[1776473584014,41.47,77185.68,0.0,-0.99257,1e-05,0.94494]
[1776473584195,41.47,77185.68,0.0,-0.99257,1e-05,0.94494]
[1776473585035,41.47,77194.02,0.0,-0.99248,1e-05,0.95515]
[1776473586041,41.47,77196.1,0.0,-0.99246,1e-05,0.95771]
[1776473587049,41.47,77199.23,0.0,-0.99242,1e-05,0.96157]
[1776473587926,41.47,77199.23,0.0,-0.99242,1e-05,0.96157]
[1776473587944,41.47,77199.23,0.0,-0.99242,1e-05,0.96157]
[1776473588056,41.47,77202.15,0.0,-0.99239,1e-05,0.96519]
[1776473591077,41.47,77204.54,0.0,-0.99236,1e-05,0.96815]
[1776473592153,41.47,77204.54,0.0,-0.99236,1e-05,0.96815]
[1776473592191,41.47,77204.54,0.0,-0.99236,1e-05,0.96815]
[1776473592293,41.47,77209.02,0.0,-0.99231,1e-05,0.97374]
[1776473593091,41.47,77212.44,0.0,-0.99228,1e-05,0.97802]
[1776473594034,41.47,77212.44,0.0,-0.99228,1e-05,0.97802]
[1776473594191,41.47,77212.44,0.0,-0.99228,1e-05,0.97802]
[1776473594264,41.47,77212.68,0.0,-0.99227,1e-05,0.97832]
[1776473597119,41.47,77210.09,0.0,-0.9923,1e-05,0.97507]
[1776473597892,41.47,77210.09,0.0,-0.9923,1e-05,0.97507]
[1776473597938,41.47,77210.09,0.0,-0.9923,1e-05,0.97507]
[1776473603046,41.47,77208.47,0.0,-0.99232,1e-05,0.97305]
[1776473603194,41.47,77208.47,0.0,-0.99232,1e-05,0.97305]
[1776473604647,41.47,77211.05,0.0,-0.99229,1e-05,0.97628]
[1776473606937,41.47,77211.78,0.0,-0.99228,1e-05,0.97719]
[1776473607189,41.47,77212.68,0.0,-0.99227,1e-05,0.97832]
[1776473608826,41.47,77212.68,0.0,-0.99227,1e-05,0.97832]
[1776473608938,41.47,77212.68,0.0,-0.99227,1e-05,0.97832]
[1776473611217,41.47,77217.33,0.0,-0.99224,1e-05,0.98234]
[1776473615815,41.47,77215.51,0.0,-0.99226,1e-05,0.98005]
[1776473615936,41.47,77215.97,0.0,-0.99225,1e-05,0.98063]
[1776473616380,41.47,77215.97,0.0,-0.99225,1e-05,0.98063]
[1776473616437,41.47,77215.97,0.0,-0.99225,1e-05,0.98063]
[1776473616455,41.47,77214.92,0.0,-0.99226,1e-05,0.97931]
[1776473621287,41.47,77211.38,0.0,-0.9923,1e-05,0.97488]
[1776473622833,41.47,77211.38,0.0,-0.9923,1e-05,0.97488]
[1776473622293,41.47,77207.98,0.0,-0.99234,1e-05,0.97063]
[1776473622941,41.47,77207.98,0.0,-0.99234,1e-05,0.97063]
[1776473627750,41.47,77205.07,0.0,-0.99237,1e-05,0.96701]
[1776473627851,41.47,77201.32,0.0,-0.99241,1e-05,0.96236]
[1776473627936,41.47,77201.32,0.0,-0.99241,1e-05,0.96236]
[1776473628342,41.47,77198.59,0.0,-0.99244,1e-05,0.95899]
[1776473629381,41.47,77198.59,0.0,-0.99244,1e-05,0.95899]
[1776473629441,41.47,77198.59,0.0,-0.99244,1e-05,0.95899]
[1776473629482,41.47,77197.11,0.0,-0.99246,1e-05,0.95716]
[1776473635391,41.47,77196.64,0.0,-0.99246,1e-05,0.95659]
[1776473637252,41.47,77196.58,0.0,-0.99246,1e-05,0.95651]
[1776473637438,41.47,77196.58,0.0,-0.99246,1e-05,0.95651]
[1776473640919,41.47,77196.37,0.0,-0.99247,1e-05,0.95625]
[1776473640941,41.47,77196.37,0.0,-0.99247,1e-05,0.95625]
[1776473641225,41.47,77196.37,0.0,-0.99247,1e-05,0.95625]
[1776473641436,41.47,77196.37,0.0,-0.99247,1e-05,0.95625]
[1776473641438,41.47,77200.94,0.0,-0.99242,1e-05,0.96189]
[1776473644440,41.47,77200.06,0.0,-0.99243,1e-05,0.9608]
[1776473644696,41.47,77200.06,0.0,-0.99243,1e-05,0.9608]
[1776473648570,41.47,77199.56,0.0,-0.99243,1e-05,0.96019]
[1776473648620,41.47,77199.56,0.0,-0.99243,1e-05,0.96019]
[1776473648687,41.47,77199.56,0.0,-0.99243,1e-05,0.96019]
[1776473648788,41.47,77200.24,0.0,-0.99242,1e-05,0.96103]
[1776473658554,41.47,77201.22,0.0,-0.99241,1e-05,0.96224]
[1776473658976,41.47,77201.22,0.0,-0.99241,1e-05,0.96224]
[1776473659192,41.47,77201.22,0.0,-0.99241,1e-05,0.96224]
[1776473660519,41.47,77201.64,0.0,-0.99241,1e-05,0.96276]
[1776473660688,41.47,77201.64,0.0,-0.99241,1e-05,0.96276]
[1776473660790,41.47,77201.75,0.0,-0.99241,1e-05,0.96289]
[1776473666198,41.47,77200.32,0.0,-0.99242,1e-05,0.96113]
[1776473666434,41.47,77200.32,0.0,-0.99242,1e-05,0.96113]
[1776473668860,41.47,77201.88,0.0,-0.99241,1e-05,0.96306]
[1776473668871,41.47,77203.4,0.0,-0.99239,1e-05,0.96494]
[1776473668935,41.47,77203.4,0.0,-0.99239,1e-05,0.96494]
[1776473669631,41.47,77206.24,0.0,-0.99236,1e-05,0.96847]
[1776473671645,41.47,77207.88,0.0,-0.99235,1e-05,0.9687]
[1776473673828,41.47,77207.89,0.0,-0.99235,1e-05,0.96872]
[1776473673935,41.47,77207.89,0.0,-0.99235,1e-05,0.96872]
[1776473679701,41.47,77207.79,0.0,-0.99236,1e-05,0.96859]
[1776473681639,41.47,77206.49,0.0,-0.99237,1e-05,0.96698]
[1776473683366,41.47,77205.55,0.0,-0.99238,1e-05,0.96581]
[1776473683438,41.47,77205.55,0.0,-0.99238,1e-05,0.96581]
[1776473683729,41.47,77205.37,0.0,-0.99238,1e-05,0.96559]
[1776473688771,41.47,77207.96,0.0,-0.99235,1e-05,0.9688]
[1776473693805,41.47,77208.82,0.0,-0.99234,1e-05,0.96988]
[1776473696827,41.47,77213.1,0.0,-0.9923,1e-05,0.97522]
[1776473701862,41.47,77217.59,0.0,-0.99225,1e-05,0.98085]
[1776473707904,41.47,77219.85,0.0,-0.99222,1e-05,0.9837]
[1776473712939,41.47,77214.92,0.0,-0.99228,1e-05,0.9775]
[1776473713946,41.47,77211.29,0.0,-0.99232,1e-05,0.97296]
[1776473717974,41.47,77214.19,0.0,-0.99228,1e-05,0.97658]
[1776473723009,41.47,77216.07,0.0,-0.99226,1e-05,0.97894]
[1776473729051,41.47,77219.72,0.0,-0.99222,1e-05,0.98353]
[1776473731065,41.47,77223.48,0.0,-0.99219,1e-05,0.98645]
[1776473736101,41.47,77223.4,0.0,-0.9922,1e-05,0.98635]
[1776473740129,41.47,77229.27,0.0,-0.99213,1e-05,0.99379]
[1776473742143,41.47,77232.2,0.0,-0.9921,1e-05,0.99752]
[1776473744157,41.47,77235.67,0.0,-0.99206,1e-05,1.00195]
[1776473745164,41.47,77239.18,0.0,-0.99202,1e-05,1.00645]
[1776473746171,41.47,77242.0,0.0,-0.99198,1e-05,1.01008]
[1776473747234,41.47,77242.0,0.0,-0.99198,1e-05,1.01008]
[1776473747439,41.47,77242.0,0.0,-0.99198,1e-05,1.01008]
[1776473747504,41.47,77242.21,0.0,-0.99198,1e-05,1.01035]
[1776473753220,41.47,77241.48,0.0,-0.99199,1e-05,1.00941]
[1776473758255,41.47,77240.92,0.0,-0.992,1e-05,1.00869]
[1776473763290,41.47,77240.12,0.0,-0.99201,1e-05,1.00766]
[1776473764691,41.47,77240.12,0.0,-0.99201,1e-05,1.00766]
[1776473766943,41.47,77239.3,0.0,-0.99201,1e-05,1.00661]
[1776473768072,41.47,77238.82,0.0,-0.99202,1e-05,1.00599]
[1776473768203,41.47,77238.82,0.0,-0.99202,1e-05,1.00599]
[1776473768324,41.47,77242.44,0.0,-0.99198,1e-05,1.01065]
[1776473773360,41.47,77241.33,0.0,-0.99199,1e-05,1.00922]
[1776473776323,41.47,77240.4,0.0,-0.992,1e-05,1.00802]
[1776473776442,41.47,77240.4,0.0,-0.992,1e-05,1.00802]
[1776473782423,41.47,77239.54,0.0,-0.99201,1e-05,1.00691]
[1776473784224,41.47,77239.54,0.0,-0.99201,1e-05,1.00691]
[1776473784293,41.47,77239.54,0.0,-0.99201,1e-05,1.00691]
[1776473784440,41.47,77239.54,0.0,-0.99201,1e-05,1.00691]
[1776473784513,41.47,77239.54,0.0,-0.99201,1e-05,1.00691]
[1776473790479,41.47,77241.11,0.0,-0.99199,1e-05,1.00893]
[1776473795696,41.47,77240.11,0.0,-0.99202,1e-05,1.00579]
[1776473798208,41.47,77238.72,0.0,-0.99204,1e-05,1.00401]
[1776473798536,41.47,77226.41,0.0,-0.99218,1e-05,0.98833]
[1776473799543,41.47,77224.65,0.0,-0.9922,1e-05,0.9861]
[1776473801462,41.47,77226.1,0.0,-0.99218,1e-05,0.98793]
[1776473801557,41.47,77231.18,0.0,-0.99212,1e-05,0.99438]
[1776473802564,41.47,77234.87,0.0,-0.99208,1e-05,0.99908]
[1776473807600,41.47,77232.73,0.0,-0.9921,1e-05,0.99635]
[1776473810626,41.47,77229.01,0.0,-0.99215,1e-05,0.99162]
[1776473812640,41.47,77226.31,0.0,-0.99218,1e-05,0.9882]
[1776473813445,41.47,77226.31,0.0,-0.99218,1e-05,0.9882]
[1776473813523,41.47,77226.31,0.0,-0.99218,1e-05,0.9882]
[1776473813694,41.47,77226.31,0.0,-0.99218,1e-05,0.9882]
[1776473813765,41.47,77226.83,0.0,-0.99217,1e-05,0.98886]
[1776473819689,41.47,77227.77,0.0,-0.99216,1e-05,0.99005]
[1776473824994,41.47,77227.64,0.0,-0.99216,1e-05,0.98988]
[1776473825046,41.47,77227.64,0.0,-0.99216,1e-05,0.98988]
[1776473825189,41.47,77226.07,0.0,-0.99218,1e-05,0.9879]
[1776473825734,41.47,77225.89,0.0,-0.99218,1e-05,0.98767]
[1776473828755,41.47,77223.2,0.0,-0.99221,1e-05,0.98427]
[1776473829216,41.47,77223.2,0.0,-0.99221,1e-05,0.98427]
[1776473829267,41.47,77223.2,0.0,-0.99221,1e-05,0.98427]
[1776473829447,41.47,77223.2,0.0,-0.99221,1e-05,0.98427]
[1776473829762,41.47,77222.98,0.0,-0.99221,1e-05,0.98399]
[1776473833790,41.47,77219.47,0.0,-0.99225,1e-05,0.97958]
[1776473838828,41.47,77212.61,0.0,-0.99233,1e-05,0.97099]
[1776473839834,41.47,77205.35,0.0,-0.99241,1e-05,0.96197]
[1776473841948,41.47,77204.06,0.0,-0.99242,1e-05,0.96037]
[1776473841982,41.47,77204.06,0.0,-0.99242,1e-05,0.96037]
[1776473842032,41.47,77203.76,0.0,-0.99243,1e-05,0.96]
[1776473842192,41.47,77203.76,0.0,-0.99243,1e-05,0.96]
[1776473847890,41.47,77202.91,0.0,-0.99244,1e-05,0.95895]
[1776473850911,41.47,77199.79,0.0,-0.99247,1e-05,0.9551]
[1776473853569,41.47,77198.78,0.0,-0.9925,1e-05,0.95208]
[1776473853621,41.47,77198.78,0.0,-0.9925,1e-05,0.95208]
[1776473853695,41.47,77198.78,0.0,-0.9925,1e-05,0.95208]
[1776473853932,41.47,77199.06,0.0,-0.99249,1e-05,0.95242]
[1776473855946,41.47,77202.5,0.0,-0.99245,1e-05,0.95665]
[1776473864003,41.47,77202.27,0.0,-0.99246,1e-05,0.95637]
[1776473869037,41.47,77194.55,0.0,-0.99254,1e-05,0.9469]
[1776473870055,41.47,77194.55,0.0,-0.99254,1e-05,0.9469]
[1776473870114,41.47,77194.55,0.0,-0.99254,1e-05,0.9469]
[1776473870192,41.47,77192.62,0.0,-0.99256,1e-05,0.94454]
[1776473870142,41.47,77192.62,0.0,-0.99256,1e-05,0.94454]
[1776473876087,41.47,77190.74,0.0,-0.99258,1e-05,0.94225]
[1776473878440,41.47,77188.42,0.0,-0.99261,1e-05,0.93943]
[1776473878558,41.47,77188.42,0.0,-0.99261,1e-05,0.93943]
[1776473878696,41.47,77188.42,0.0,-0.99261,1e-05,0.93943]
[1776473878763,41.47,77188.42,0.0,-0.99261,1e-05,0.93943]
[1776473884142,41.47,77188.89,0.0,-0.9926,1e-05,0.94]
[1776473889179,41.47,77188.79,0.0,-0.9926,1e-05,0.93988]
[1776473890185,41.47,77181.93,0.0,-0.99268,1e-05,0.93158]
[1776473891192,41.47,77177.0,0.0,-0.99273,1e-05,0.92565]
[1776473893643,41.47,77176.57,0.0,-0.99273,1e-05,0.92513]
[1776473893688,41.47,77176.57,0.0,-0.99273,1e-05,0.92513]
[1776473893804,41.47,77176.57,0.0,-0.99273,1e-05,0.92513]
[1776473893938,41.47,77176.57,0.0,-0.99273,1e-05,0.92513]
[1776473893984,41.47,77177.0,0.0,-0.99273,1e-05,0.92565]
[1776473896226,41.47,77181.17,0.0,-0.99268,1e-05,0.93066]
[1776473900255,41.47,77178.6,0.0,-0.99271,1e-05,0.92757]
[1776473901262,41.47,77175.47,0.0,-0.99275,1e-05,0.92381]
[1776473902322,41.47,77175.47,0.0,-0.99275,1e-05,0.92381]
[1776473902438,41.47,77175.47,0.0,-0.99275,1e-05,0.92381]
[1776473902527,41.47,77175.47,0.0,-0.99275,1e-05,0.92381]
[1776473902688,41.47,77175.47,0.0,-0.99275,1e-05,0.92381]
[1776473902790,41.47,77175.43,0.0,-0.99275,1e-05,0.92377]
[1776473904282,41.47,77172.77,0.0,-0.99277,1e-05,0.92059]
[1776473908370,41.47,77171.04,0.0,-0.99279,1e-05,0.91852]
[1776473908435,41.47,77171.04,0.0,-0.99279,1e-05,0.91852]
[1776473908554,41.47,77171.04,0.0,-0.99279,1e-05,0.91852]
[1776473908690,41.47,77171.04,0.0,-0.99279,1e-05,0.91852]
[1776473908786,41.47,77170.56,0.0,-0.9928,1e-05,0.91795]
[1776473914352,41.47,77165.47,0.0,-0.99286,1e-05,0.91018]
[1776473915837,41.47,77165.47,0.0,-0.99286,1e-05,0.91018]
[1776473915935,41.47,77165.47,0.0,-0.99286,1e-05,0.91018]
[1776473916003,41.47,77165.47,0.0,-0.99286,1e-05,0.91018]
[1776473916009,41.47,77165.4,0.0,-0.99286,1e-05,0.91009]
[1776473916190,41.47,77165.4,0.0,-0.99286,1e-05,0.91009]
[1776473922415,41.47,77166.92,0.0,-0.99285,1e-05,0.91189]
[1776473923460,41.47,77166.92,0.0,-0.99285,1e-05,0.91189]
[1776473923558,41.47,77166.92,0.0,-0.99285,1e-05,0.91189]
[1776473923697,41.47,77166.92,0.0,-0.99285,1e-05,0.91189]
[1776473923711,41.47,77169.83,0.0,-0.99282,1e-05,0.91535]
[1776473930023,41.47,77169.61,0.0,-0.99282,1e-05,0.91508]
[1776473930167,41.47,77169.61,0.0,-0.99282,1e-05,0.91508]
[1776473930038,41.47,77169.83,0.0,-0.99282,1e-05,0.91535]
[1776473930202,41.47,77169.83,0.0,-0.99282,1e-05,0.91535]
[1776473935506,41.47,77170.36,0.0,-0.99281,1e-05,0.91598]
[1776473940309,41.47,77169.91,0.0,-0.99282,1e-05,0.91544]
[1776473940437,41.47,77169.91,0.0,-0.99282,1e-05,0.91544]
[1776473940478,41.47,77169.91,0.0,-0.99282,1e-05,0.91544]
[1776473940703,41.47,77169.91,0.0,-0.99282,1e-05,0.91544]
[1776473940804,41.47,77170.06,0.0,-0.99282,1e-05,0.91562]
[1776473941548,41.47,77172.72,0.0,-0.99279,1e-05,0.91879]
[1776473945576,41.47,77181.18,0.0,-0.9927,1e-05,0.92892]
[1776473946583,41.47,77184.21,0.0,-0.99267,1e-05,0.93257]
[1776473948047,41.47,77184.21,0.0,-0.99267,1e-05,0.93257]
[1776473948169,41.47,77184.21,0.0,-0.99267,1e-05,0.93257]
[1776473948203,41.47,77184.21,0.0,-0.99267,1e-05,0.93257]
[1776473948148,41.47,77186.21,0.0,-0.99264,1e-05,0.93499]
[1776473953632,41.47,77186.34,0.0,-0.99264,1e-05,0.93514]
[1776473958667,41.47,77190.59,0.0,-0.9926,1e-05,0.9403]
[1776473960720,41.47,77191.73,0.0,-0.99259,1e-05,0.94168]
[1776473960774,41.47,77191.73,0.0,-0.99259,1e-05,0.94168]
[1776473960936,41.47,77191.73,0.0,-0.99259,1e-05,0.94168]
[1776473961038,41.47,77191.66,0.0,-0.99259,1e-05,0.9416]
[1776473966723,41.47,77189.98,0.0,-0.9926,1e-05,0.93956]
[1776473968275,41.47,77189.95,0.0,-0.9926,1e-05,0.93952]
[1776473968332,41.47,77189.95,0.0,-0.9926,1e-05,0.93952]
[1776473968438,41.47,77189.95,0.0,-0.9926,1e-05,0.93952]
[1776473968737,41.47,77190.15,0.0,-0.9926,1e-05,0.93976]
[1776473980822,41.47,77190.08,0.0,-0.99262,1e-05,0.93791]
[1776473982259,41.47,77190.04,0.0,-0.99262,1e-05,0.93786]
[1776473982325,41.47,77190.04,0.0,-0.99262,1e-05,0.93786]
[1776473982437,41.47,77190.04,0.0,-0.99262,1e-05,0.93786]
[1776473984850,41.47,77189.36,0.0,-0.99262,1e-05,0.93704]
[1776473989885,41.47,77189.65,0.0,-0.99262,1e-05,0.93739]
[1776473995927,41.47,77192.79,0.0,-0.99259,1e-05,0.9412]
[1776473999955,41.47,77196.6,0.0,-0.99255,1e-05,0.94585]
[1776474000962,41.47,77203.72,0.0,-0.99247,1e-05,0.95458]
[1776474001969,41.47,77209.11,0.0,-0.99241,1e-05,0.96123]
[1776474003983,41.47,77200.28,0.0,-0.99251,1e-05,0.95035]
[1776474005228,41.47,77200.28,0.0,-0.99251,1e-05,0.95035]
[1776474004989,41.47,77199.68,0.0,-0.99251,1e-05,0.94962]
[1776474005308,41.47,77199.68,0.0,-0.99251,1e-05,0.94962]
[1776474005440,41.47,77199.68,0.0,-0.99251,1e-05,0.94962]
[1776474005997,41.47,77201.27,0.0,-0.9925,1e-05,0.95157]
[1776474010025,41.47,77197.36,0.0,-0.99254,1e-05,0.94678]
[1776474011032,41.47,77191.32,0.0,-0.9926,1e-05,0.93942]
[1776474012039,41.47,77187.68,0.0,-0.99264,1e-05,0.935]
[1776474012897,41.47,77187.68,0.0,-0.99264,1e-05,0.935]
[1776474012939,41.47,77187.68,0.0,-0.99264,1e-05,0.935]
[1776474012951,41.47,77187.68,0.0,-0.99264,1e-05,0.935]
[1776474013188,41.47,77187.68,0.0,-0.99264,1e-05,0.935]
[1776474013230,41.47,77184.87,0.0,-0.99267,1e-05,0.93161]
[1776474014053,41.47,77182.32,0.0,-0.9927,1e-05,0.92854]
[1776474015060,41.47,77179.56,0.0,-0.99273,1e-05,0.92522]
[1776474017867,41.47,77179.22,0.0,-0.99273,1e-05,0.92481]
[1776474017938,41.47,77179.22,0.0,-0.99273,1e-05,0.92481]
[1776474017968,41.47,77179.22,0.0,-0.99273,1e-05,0.92481]
[1776474027145,41.47,77179.08,0.0,-0.99273,1e-05,0.92465]
[1776474029892,41.47,77180.59,0.0,-0.99272,1e-05,0.92646]
[1776474029936,41.47,77180.59,0.0,-0.99272,1e-05,0.92646]
[1776474034194,41.47,77186.29,0.0,-0.99267,1e-05,0.93156]
[1776474035201,41.47,77193.54,0.0,-0.99259,1e-05,0.94035]
[1776474035779,41.47,77193.54,0.0,-0.99259,1e-05,0.94035]
[1776474035787,41.47,77193.54,0.0,-0.99259,1e-05,0.94035]
[1776474035937,41.47,77193.54,0.0,-0.99259,1e-05,0.94035]
[1776474036208,41.47,77187.53,0.0,-0.99266,1e-05,0.93306]
[1776474037215,41.47,77185.13,0.0,-0.99268,1e-05,0.93017]
[1776474041243,41.47,77188.68,0.0,-0.99265,1e-05,0.93445]
[1776474041357,41.47,77188.68,0.0,-0.99265,1e-05,0.93445]
[1776474041362,41.47,77188.68,0.0,-0.99265,1e-05,0.93445]
[1776474041441,41.47,77188.68,0.0,-0.99265,1e-05,0.93445]
[1776474042250,41.47,77192.06,0.0,-0.99261,1e-05,0.93855]
[1776474043257,41.47,77196.43,0.0,-0.99256,1e-05,0.94386]
[1776474047189,41.47,77197.81,0.0,-0.99255,1e-05,0.94555]
[1776474047231,41.47,77197.81,0.0,-0.99255,1e-05,0.94555]
[1776474047291,41.47,77197.81,0.0,-0.99255,1e-05,0.94555]
[1776474047438,41.47,77197.81,0.0,-0.99255,1e-05,0.94555]
[1776474050302,41.47,77199.81,0.0,-0.99253,1e-05,0.94799]
[1776474050304,41.47,77199.81,0.0,-0.99253,1e-05,0.94799]
[1776474050306,41.47,77201.79,0.0,-0.9925,1e-05,0.95042]
[1776474050442,41.47,77201.79,0.0,-0.9925,1e-05,0.95042]
[1776474053265,41.47,77202.2,0.0,-0.9925,1e-05,0.95092]
[1776474052320,41.47,77194.71,0.0,-0.99258,1e-05,0.94177]
[1776474053326,41.47,77190.05,0.0,-0.99263,1e-05,0.93611]
[1776474055922,41.47,77190.43,0.0,-0.99263,1e-05,0.93657]
[1776474055935,41.47,77190.2,0.0,-0.99263,1e-05,0.93629]
[1776474061161,41.47,77190.72,0.0,-0.99262,1e-05,0.93692]
[1776474061194,41.47,77190.72,0.0,-0.99262,1e-05,0.93692]
[1776474061211,41.47,77190.72,0.0,-0.99262,1e-05,0.93692]
[1776474061216,41.47,77190.19,0.0,-0.99263,1e-05,0.93628]
[1776474061437,41.47,77190.19,0.0,-0.99263,1e-05,0.93628]
[1776474062390,41.47,77175.52,0.0,-0.99278,1e-05,0.91865]
[1776474063397,41.47,77175.11,0.0,-0.99279,1e-05,0.91816]
[1776474064404,41.47,77167.89,0.0,-0.99286,1e-05,0.90958]
[1776474065411,41.47,77158.84,0.0,-0.99296,1e-05,0.89893]
[1776474066418,41.47,77156.94,0.0,-0.99298,1e-05,0.89671]
[1776474067861,41.47,77156.94,0.0,-0.99298,1e-05,0.89671]
[1776474067936,41.47,77156.94,0.0,-0.99298,1e-05,0.89671]
[1776474068120,41.47,77156.94,0.0,-0.99298,1e-05,0.89671]
[1776474068205,41.47,77156.94,0.0,-0.99298,1e-05,0.89671]
[1776474068270,41.47,77155.23,0.0,-0.993,1e-05,0.89471]
[1776474072468,41.47,77157.55,0.0,-0.99297,1e-05,0.89742]
[1776474075489,41.47,77164.14,0.0,-0.9929,1e-05,0.90516]
[1776474076962,41.47,77164.14,0.0,-0.9929,1e-05,0.90516]
[1776474077180,41.47,77164.14,0.0,-0.9929,1e-05,0.90516]
[1776474077192,41.47,77164.14,0.0,-0.9929,1e-05,0.90516]
[1776474077281,41.47,77167.75,0.0,-0.99287,1e-05,0.90942]
[1776474083545,41.47,77168.86,0.0,-0.99285,1e-05,0.91073]
[1776474085205,41.47,77168.86,0.0,-0.99285,1e-05,0.91073]
[1776474085256,41.47,77168.98,0.0,-0.99285,1e-05,0.91087]
[1776474085440,41.47,77168.98,0.0,-0.99285,1e-05,0.91087]
[1776474085463,41.47,77168.98,0.0,-0.99285,1e-05,0.91087]
[1776474085688,41.47,77168.98,0.0,-0.99285,1e-05,0.91087]
[1776474093615,41.47,77169.82,0.0,-0.99286,1e-05,0.91014]
[1776474095629,41.47,77166.7,0.0,-0.99289,1e-05,0.90645]
[1776474097198,41.47,77166.7,0.0,-0.99289,1e-05,0.90645]
[1776474097295,41.47,77164.5,0.0,-0.99291,1e-05,0.90386]
[1776474097418,41.47,77164.5,0.0,-0.99291,1e-05,0.90386]
[1776474097436,41.47,77164.5,0.0,-0.99291,1e-05,0.90386]
[1776474101871,41.47,77164.93,0.0,-0.99291,1e-05,0.90436]
[1776474101917,41.47,77164.93,0.0,-0.99291,1e-05,0.90436]
[1776474101939,41.47,77164.93,0.0,-0.99291,1e-05,0.90436]
[1776474101973,41.47,77165.53,0.0,-0.9929,1e-05,0.90507]
[1776474105952,41.47,77166.84,0.0,-0.99289,1e-05,0.90662]
[1776474106010,41.47,77166.84,0.0,-0.99289,1e-05,0.90662]
[1776474106189,41.47,77166.84,0.0,-0.99289,1e-05,0.90662]
[1776474106290,41.47,77161.8,0.0,-0.99294,1e-05,0.90068]
[1776474106707,41.47,77158.98,0.0,-0.99297,1e-05,0.89738]
[1776474109728,41.47,77156.01,0.0,-0.993,1e-05,0.89391]
[1776474116777,41.47,77156.17,0.0,-0.993,1e-05,0.8941]
[1776474117676,41.47,77156.17,0.0,-0.993,1e-05,0.8941]
[1776474117689,41.47,77156.17,0.0,-0.993,1e-05,0.8941]
[1776474117976,41.47,77156.17,0.0,-0.993,1e-05,0.8941]
[1776474118189,41.47,77156.17,0.0,-0.993,1e-05,0.8941]
[1776474118203,41.47,77156.26,0.0,-0.993,1e-05,0.8942]
[1776474123826,41.47,77151.17,0.0,-0.99305,1e-05,0.88828]
[1776474124452,41.47,77151.17,0.0,-0.99305,1e-05,0.88828]
[1776474124687,41.47,77151.17,0.0,-0.99305,1e-05,0.88828]
[1776474124851,41.47,77151.17,0.0,-0.99305,1e-05,0.88828]
[1776474124936,41.47,77151.17,0.0,-0.99305,1e-05,0.88828]
[1776474124952,41.47,77147.58,0.0,-0.99309,1e-05,0.88412]
[1776474128861,41.47,77150.4,0.0,-0.99306,1e-05,0.88739]
[1776474129856,41.47,77150.4,0.0,-0.99306,1e-05,0.88739]
[1776474129934,41.47,77150.4,0.0,-0.99306,1e-05,0.88739]
[1776474130208,41.47,77150.4,0.0,-0.99306,1e-05,0.88739]
[1776474130258,41.47,77153.13,0.0,-0.99303,1e-05,0.89056]
[1776474130441,41.47,77153.13,0.0,-0.99303,1e-05,0.89056]
[1776474135910,41.47,77153.39,0.0,-0.99303,1e-05,0.89086]
[1776474138211,41.47,77153.35,0.0,-0.99303,1e-05,0.89081]
[1776474138270,41.47,77151.74,0.0,-0.99304,1e-05,0.88894]
[1776474138436,41.47,77151.74,0.0,-0.99304,1e-05,0.88894]
[1776474138744,41.47,77151.74,0.0,-0.99304,1e-05,0.88894]
[1776474138938,41.47,77151.74,0.0,-0.99304,1e-05,0.88894]
[1776474138967,41.47,77149.21,0.0,-0.99307,1e-05,0.88601]
[1776474143678,41.47,77149.45,0.0,-0.99307,1e-05,0.88629]
[1776474143701,41.47,77149.45,0.0,-0.99307,1e-05,0.88629]
[1776474144005,41.47,77149.45,0.0,-0.99307,1e-05,0.88629]
[1776474144200,41.47,77149.45,0.0,-0.99307,1e-05,0.88629]
[1776474144246,41.47,77159.33,0.0,-0.99297,1e-05,0.89779]
[1776474144973,41.47,77161.57,0.0,-0.99294,1e-05,0.90041]
[1776474150008,41.47,77163.61,0.0,-0.99292,1e-05,0.90281]
[1776474151204,41.47,77163.61,0.0,-0.99292,1e-05,0.90281]
[1776474151303,41.47,77164.9,0.0,-0.99292,1e-05,0.90261]
[1776474151438,41.47,77164.9,0.0,-0.99292,1e-05,0.90261]
[1776474151614,41.47,77164.9,0.0,-0.99292,1e-05,0.90261]
[1776474151691,41.47,77164.9,0.0,-0.99292,1e-05,0.90261]
[1776474152022,41.47,77165.3,0.0,-0.99292,1e-05,0.90308]
[1776474155104,41.47,77166.87,0.0,-0.9929,1e-05,0.90493]
[1776474155189,41.47,77166.87,0.0,-0.9929,1e-05,0.90493]
[1776474155291,41.47,77169.19,0.0,-0.99288,1e-05,0.90766]
[1776474157057,41.47,77172.85,0.0,-0.99284,1e-05,0.912]
[1776474157826,41.47,77172.85,0.0,-0.99284,1e-05,0.912]
[1776474157942,41.47,77172.85,0.0,-0.99284,1e-05,0.912]
[1776474158064,41.47,77176.49,0.0,-0.9928,1e-05,0.91632]
[1776474158431,41.47,77176.49,0.0,-0.9928,1e-05,0.91632]
[1776474158689,41.47,77176.49,0.0,-0.9928,1e-05,0.91632]
[1776474159071,41.47,77180.25,0.0,-0.99276,1e-05,0.92081]
[1776474160078,41.47,77182.2,0.0,-0.99274,1e-05,0.92314]
[1776474165113,41.47,77182.04,0.0,-0.99274,1e-05,0.92295]
[1776474171155,41.47,77184.25,0.0,-0.99272,1e-05,0.9256]
[1776474180218,41.47,77186.57,0.0,-0.99269,1e-05,0.92839]
[1776474182031,41.47,77187.11,0.0,-0.99269,1e-05,0.92904]
[1776474182192,41.47,77187.11,0.0,-0.99269,1e-05,0.92904]
[1776474182232,41.47,77188.37,0.0,-0.99268,1e-05,0.93056]
[1776474183153,41.47,77188.37,0.0,-0.99268,1e-05,0.93056]
[1776474183187,41.47,77188.37,0.0,-0.99268,1e-05,0.93056]
[1776474187267,41.47,77191.98,0.0,-0.99264,1e-05,0.93492]
[1776474187851,41.47,77191.98,0.0,-0.99264,1e-05,0.93492]
[1776474188072,41.47,77191.98,0.0,-0.99264,1e-05,0.93492]
[1776474188196,41.47,77191.98,0.0,-0.99264,1e-05,0.93492]
[1776474193309,41.47,77193.8,0.0,-0.99262,1e-05,0.93712]
[1776474193996,41.47,77193.8,0.0,-0.99262,1e-05,0.93712]
[1776474194201,41.47,77193.8,0.0,-0.99262,1e-05,0.93712]
[1776474200357,41.47,77195.02,0.0,-0.9926,1e-05,0.9386]
[1776474204009,41.47,77195.36,0.0,-0.9926,1e-05,0.93902]
[1776474204192,41.47,77195.36,0.0,-0.9926,1e-05,0.93902]
[1776474207093,41.47,77196.95,0.0,-0.99258,1e-05,0.94095]
[1776474207192,41.47,77196.95,0.0,-0.99258,1e-05,0.94095]
[1776474207407,41.47,77193.54,0.0,-0.99262,1e-05,0.93681]
[1776474208414,41.47,77188.73,0.0,-0.99267,1e-05,0.93099]
[1776474209421,41.47,77190.74,0.0,-0.99265,1e-05,0.93342]
[1776474215464,41.47,77189.41,0.0,-0.99268,1e-05,0.93005]
[1776474217252,41.47,77189.18,0.0,-0.99268,1e-05,0.92978]
[1776474217438,41.47,77189.18,0.0,-0.99268,1e-05,0.92978]
[1776474217478,41.47,77184.37,0.0,-0.99273,1e-05,0.92399]
[1776474218485,41.47,77180.37,0.0,-0.99277,1e-05,0.91921]
[1776474223520,41.47,77181.47,0.0,-0.99276,1e-05,0.92052]
[1776474228555,41.47,77181.04,0.0,-0.99277,1e-05,0.92001]
[1776474229598,41.47,77181.04,0.0,-0.99277,1e-05,0.92001]
[1776474229700,41.47,77181.04,0.0,-0.99277,1e-05,0.92001]
[1776474236619,41.47,77180.47,0.0,-0.99277,1e-05,0.91933]
[1776474241156,41.47,77181.57,0.0,-0.99276,1e-05,0.92064]
[1776474241188,41.47,77181.57,0.0,-0.99276,1e-05,0.92064]
[1776474241258,41.47,77187.68,0.0,-0.9927,1e-05,0.92797]
[1776474241653,41.47,77190.43,0.0,-0.99267,1e-05,0.93128]
[1776474243668,41.47,77192.3,0.0,-0.99265,1e-05,0.93354]
[1776474246298,41.47,77192.38,0.0,-0.99265,1e-05,0.93364]
[1776474246438,41.47,77192.38,0.0,-0.99265,1e-05,0.93364]
[1776474248703,41.47,77196.56,0.0,-0.9926,1e-05,0.93871]
[1776474251508,41.47,77197.69,0.0,-0.99259,1e-05,0.94008]
[1776474251687,41.47,77198.43,0.0,-0.99258,1e-05,0.94098]
[1776474253738,41.47,77194.14,0.0,-0.99263,1e-05,0.93577]
[1776474264258,41.47,77194.05,0.0,-0.99263,1e-05,0.93566]
[1776474264437,41.47,77194.05,0.0,-0.99263,1e-05,0.93566]
[1776474266830,41.47,77192.01,0.0,-0.99265,1e-05,0.93319]
[1776474271865,41.47,77192.36,0.0,-0.99266,1e-05,0.93185]
[1776474277699,41.47,77192.36,0.0,-0.99266,1e-05,0.93185]
[1776474289991,41.47,77192.39,0.0,-0.99266,1e-05,0.93189]
[1776474295030,41.47,77199.01,0.0,-0.99259,1e-05,0.93991]
[1776474296470,41.47,77199.01,0.0,-0.99259,1e-05,0.93991]
[1776474296473,41.47,77212.94,0.0,-0.99244,1e-05,0.95698]
[1776474296689,41.47,77212.94,0.0,-0.99244,1e-05,0.95698]
[1776474297048,41.47,77216.03,0.0,-0.9924,1e-05,0.9608]
[1776474298052,41.47,77218.61,0.0,-0.99237,1e-05,0.964]
[1776474299772,41.47,77218.66,0.0,-0.99237,1e-05,0.96407]
[1776474299938,41.47,77218.66,0.0,-0.99237,1e-05,0.96407]
[1776474306108,41.47,77218.26,0.0,-0.99238,1e-05,0.96357]
[1776474312150,41.47,77221.83,0.0,-0.99234,1e-05,0.96801]
[1776474313157,41.47,77227.63,0.0,-0.99227,1e-05,0.97526]
[1776474315171,41.47,77229.78,0.0,-0.99225,1e-05,0.97796]
[1776474317691,41.47,77230.24,0.0,-0.99225,1e-05,0.97854]
[1776474317815,41.47,77230.24,0.0,-0.99225,1e-05,0.97854]
[1776474317936,41.47,77230.24,0.0,-0.99225,1e-05,0.97854]
[1776474318192,41.47,77234.56,0.0,-0.9922,1e-05,0.98398]
[1776474319199,41.47,77237.97,0.0,-0.99216,1e-05,0.9883]
[1776474321214,41.47,77229.37,0.0,-0.99225,1e-05,0.97744]
[1776474322221,41.47,77226.23,0.0,-0.99229,1e-05,0.97351]
[1776474323212,41.47,77226.23,0.0,-0.99229,1e-05,0.97351]
[1776474323438,41.47,77226.23,0.0,-0.99229,1e-05,0.97351]
[1776474327666,41.47,77225.52,0.0,-0.9923,1e-05,0.97262]
[1776474327692,41.47,77225.52,0.0,-0.9923,1e-05,0.97262]
[1776474328263,41.47,77225.36,0.0,-0.9923,1e-05,0.97242]
[1776474333298,41.47,77224.38,0.0,-0.99232,1e-05,0.96938]
[1776474334305,41.47,77222.0,0.0,-0.99235,1e-05,0.96641]
[1776474335312,41.47,77218.56,0.0,-0.99239,1e-05,0.96214]
[1776474336227,41.47,77218.56,0.0,-0.99239,1e-05,0.96214]
[1776474336438,41.47,77218.56,0.0,-0.99239,1e-05,0.96214]
[1776474337325,41.47,77222.98,0.0,-0.99234,1e-05,0.96763]
[1776474339398,41.47,77222.95,0.0,-0.99234,1e-05,0.9676]
[1776474341354,41.47,77221.11,0.0,-0.99236,1e-05,0.9653]
[1776474347396,41.47,77222.9,0.0,-0.99234,1e-05,0.96753]
[1776474350147,41.47,77222.83,0.0,-0.99234,1e-05,0.96745]
[1776474350191,41.47,77222.83,0.0,-0.99234,1e-05,0.96745]
[1776474353438,41.47,77226.57,0.0,-0.9923,1e-05,0.97212]
[1776474359480,41.47,77227.49,0.0,-0.99229,1e-05,0.97327]
[1776474361563,41.47,77228.41,0.0,-0.99228,1e-05,0.97442]
[1776474361699,41.47,77228.93,0.0,-0.99227,1e-05,0.97507]
[1776474367536,41.47,77228.29,0.0,-0.99228,1e-05,0.97427]
[1776474373580,41.47,77230.35,0.0,-0.99226,1e-05,0.97685]
[1776474378615,41.47,77230.47,0.0,-0.99226,1e-05,0.977]
[1776474378949,41.47,77230.47,0.0,-0.99226,1e-05,0.977]
[1776474379192,41.47,77230.47,0.0,-0.99226,1e-05,0.977]
[1776474381636,41.47,77232.71,0.0,-0.99223,1e-05,0.97982]
[1776474384445,41.47,77233.57,0.0,-0.99222,1e-05,0.9809]
[1776474384693,41.47,77234.96,0.0,-0.99221,1e-05,0.98266]
[1776474386191,41.47,77236.41,0.0,-0.99219,1e-05,0.98449]
[1776474386437,41.47,77236.41,0.0,-0.99219,1e-05,0.98449]
[1776474386506,41.47,77238.48,0.0,-0.99217,1e-05,0.98711]
[1776474387680,41.47,77236.3,0.0,-0.99219,1e-05,0.98435]
[1776474388824,41.47,77236.3,0.0,-0.99219,1e-05,0.98435]
[1776474388938,41.47,77236.3,0.0,-0.99219,1e-05,0.98435]
[1776474389694,41.47,77240.1,0.0,-0.99215,1e-05,0.98916]
[1776474394729,41.47,77241.04,0.0,-0.99215,1e-05,0.98851]
[1776474401599,41.47,77241.77,0.0,-0.99214,1e-05,0.98944]
[1776474401691,41.47,77242.02,0.0,-0.99214,1e-05,0.98976]
[1776474403394,41.47,77242.02,0.0,-0.99214,1e-05,0.98976]
[1776474403437,41.47,77242.02,0.0,-0.99214,1e-05,0.98976]
[1776474403538,41.47,77242.02,0.0,-0.99214,1e-05,0.98976]
[1776474403697,41.47,77242.02,0.0,-0.99214,1e-05,0.98976]
[1776474403792,41.47,77241.65,0.0,-0.99214,1e-05,0.98929]
[1776474408827,41.47,77241.81,0.0,-0.99214,1e-05,0.98949]
[1776474413900,41.47,77242.94,0.0,-0.99213,1e-05,0.99093]
[1776474413940,41.47,77242.94,0.0,-0.99213,1e-05,0.99093]
[1776474419904,41.47,77243.34,0.0,-0.99213,1e-05,0.99144]
[1776474422366,41.47,77243.34,0.0,-0.99213,1e-05,0.99144]
[1776474422439,41.47,77243.34,0.0,-0.99213,1e-05,0.99144]
[1776474422581,41.47,77243.31,0.0,-0.99213,1e-05,0.9914]
[1776474424034,41.47,77242.62,0.0,-0.99213,1e-05,0.99052]
[1776474424194,41.47,77242.62,0.0,-0.99213,1e-05,0.99052]
[1776474425947,41.47,77238.87,0.0,-0.99218,1e-05,0.98576]
[1776474427455,41.47,77238.87,0.0,-0.99218,1e-05,0.98576]
[1776474427476,41.47,77234.12,0.0,-0.99223,1e-05,0.97977]
[1776474427692,41.47,77234.12,0.0,-0.99223,1e-05,0.97977]
[1776474432996,41.47,77232.5,0.0,-0.99225,1e-05,0.97773]
[1776474436058,41.47,77232.57,0.0,-0.99225,1e-05,0.97782]
[1776474436196,41.47,77232.57,0.0,-0.99225,1e-05,0.97782]
[1776474437688,41.47,77232.23,0.0,-0.99225,1e-05,0.97739]
[1776474438037,41.47,77234.06,0.0,-0.99223,1e-05,0.97969]
[1776474441007,41.47,77233.83,0.0,-0.99223,1e-05,0.9794]
[1776474441191,41.47,77233.83,0.0,-0.99223,1e-05,0.9794]
[1776474446673,41.47,77230.07,0.0,-0.99228,1e-05,0.97468]
[1776474446691,41.47,77230.07,0.0,-0.99228,1e-05,0.97468]
[1776474447160,41.47,77228.74,0.0,-0.99229,1e-05,0.97301]
[1776474447191,41.47,77228.74,0.0,-0.99229,1e-05,0.97301]
[1776474447232,41.47,77227.52,0.0,-0.9923,1e-05,0.97149]
[1776474450121,41.47,77222.4,0.0,-0.99236,1e-05,0.9651]
[1776474451128,41.47,77223.62,0.0,-0.99236,1e-05,0.96481]
[1776474452518,41.47,77223.62,0.0,-0.99236,1e-05,0.96481]
[1776474452689,41.47,77223.62,0.0,-0.99236,1e-05,0.96481]
[1776474459184,41.47,77226.08,0.0,-0.99233,1e-05,0.96787]
[1776474464218,41.47,77226.01,0.0,-0.99233,1e-05,0.96779]
[1776474466025,41.47,77226.01,0.0,-0.99233,1e-05,0.96779]
[1776474466191,41.47,77226.01,0.0,-0.99233,1e-05,0.96779]
[1776474466678,41.47,77226.01,0.0,-0.99233,1e-05,0.96779]
[1776474466690,41.47,77226.01,0.0,-0.99233,1e-05,0.96779]
[1776474467240,41.47,77225.79,0.0,-0.99234,1e-05,0.96751]
[1776474474289,41.47,77225.97,0.0,-0.99233,1e-05,0.96774]
[1776474479324,41.47,77224.69,0.0,-0.99235,1e-05,0.96614]
[1776474483043,41.47,77224.29,0.0,-0.99235,1e-05,0.96564]
[1776474483191,41.47,77224.29,0.0,-0.99235,1e-05,0.96564]
[1776474486373,41.47,77221.63,0.0,-0.99238,1e-05,0.96234]
[1776474492415,41.47,77221.4,0.0,-0.99239,1e-05,0.96205]
[1776474494068,41.47,77221.4,0.0,-0.99239,1e-05,0.96205]
[1776474494194,41.47,77221.4,0.0,-0.99239,1e-05,0.96205]
[1776474494604,41.47,77221.4,0.0,-0.99239,1e-05,0.96205]
[1776474494689,41.47,77221.4,0.0,-0.99239,1e-05,0.96205]
[1776474494648,41.47,77221.4,0.0,-0.99239,1e-05,0.96205]
[1776474500470,41.47,77221.61,0.0,-0.99238,1e-05,0.96231]
[1776474501477,41.47,77226.96,0.0,-0.99232,1e-05,0.96897]
[1776474502309,41.47,77226.96,0.0,-0.99232,1e-05,0.96897]
[1776474502438,41.47,77226.96,0.0,-0.99232,1e-05,0.96897]
[1776474507520,41.47,77228.12,0.0,-0.99231,1e-05,0.97042]
[1776474509538,41.47,77221.99,0.0,-0.99238,1e-05,0.96278]
[1776474510333,41.47,77221.99,0.0,-0.99238,1e-05,0.96278]
[1776474510436,41.47,77221.99,0.0,-0.99238,1e-05,0.96278]
[1776474510545,41.47,77218.07,0.0,-0.99242,1e-05,0.95793]
[1776474510968,41.47,77218.07,0.0,-0.99242,1e-05,0.95793]
[1776474511191,41.47,77218.07,0.0,-0.99242,1e-05,0.95793]
[1776474511552,41.47,77217.14,0.0,-0.99245,1e-05,0.95498]
[1776474516587,41.47,77217.48,0.0,-0.99244,1e-05,0.9554]
[1776474528671,41.47,77217.17,0.0,-0.99245,1e-05,0.95502]
[1776474529471,41.47,77217.17,0.0,-0.99245,1e-05,0.95502]
[1776474529689,41.47,77217.17,0.0,-0.99245,1e-05,0.95502]
[1776474536727,41.47,77221.13,0.0,-0.9924,1e-05,0.95991]
[1776474537565,41.47,77221.13,0.0,-0.9924,1e-05,0.95991]
[1776474537699,41.47,77221.13,0.0,-0.9924,1e-05,0.95991]
[1776474537734,41.47,77223.76,0.0,-0.99237,1e-05,0.96318]
[1776474538672,41.47,77223.76,0.0,-0.99237,1e-05,0.96318]
[1776474538690,41.47,77223.76,0.0,-0.99237,1e-05,0.96318]
[1776474538740,41.47,77224.72,0.0,-0.99236,1e-05,0.96437]
[1776474543776,41.47,77224.8,0.0,-0.99236,1e-05,0.96447]
[1776474545790,41.47,77229.87,0.0,-0.99231,1e-05,0.97079]
[1776474546797,41.47,77233.52,0.0,-0.99226,1e-05,0.97536]
[1776474547804,41.47,77238.77,0.0,-0.99221,1e-05,0.98197]
[1776474548082,41.47,77238.77,0.0,-0.99221,1e-05,0.98197]
[1776474548190,41.47,77238.77,0.0,-0.99221,1e-05,0.98197]
[1776474551920,41.47,77234.0,0.0,-0.99226,1e-05,0.97597]
[1776474551938,41.47,77234.0,0.0,-0.99226,1e-05,0.97597]
[1776474552581,41.47,77234.0,0.0,-0.99226,1e-05,0.97597]
[1776474552694,41.47,77234.0,0.0,-0.99226,1e-05,0.97597]
[1776474552731,41.47,77229.5,0.0,-0.99231,1e-05,0.97033]
[1776474557744,41.47,77229.38,0.0,-0.99231,1e-05,0.97018]
[1776474557938,41.47,77229.13,0.0,-0.99231,1e-05,0.96987]
[1776474563504,41.47,77230.09,0.0,-0.9923,1e-05,0.97107]
[1776474563698,41.47,77230.09,0.0,-0.9923,1e-05,0.97107]
[1776474563741,41.47,77234.69,0.0,-0.99225,1e-05,0.97683]
[1776474564080,41.47,77234.69,0.0,-0.99225,1e-05,0.97683]
[1776474564192,41.47,77234.69,0.0,-0.99225,1e-05,0.97683]
[1776474564294,41.47,77235.62,0.0,-0.99224,1e-05,0.978]
[1776474570966,41.47,77235.67,0.0,-0.99224,1e-05,0.97806]
[1776474576373,41.47,77233.28,0.0,-0.99228,1e-05,0.97324]
[1776474576443,41.47,77233.28,0.0,-0.99228,1e-05,0.97324]
[1776474576544,41.47,77229.64,0.0,-0.99232,1e-05,0.96869]
[1776474581150,41.47,77228.19,0.0,-0.99234,1e-05,0.96688]
[1776474581196,41.47,77228.19,0.0,-0.99234,1e-05,0.96688]
[1776474581767,41.47,77228.19,0.0,-0.99234,1e-05,0.96688]
[1776474581790,41.47,77227.05,0.0,-0.99235,1e-05,0.96546]
[1776474581938,41.47,77227.05,0.0,-0.99235,1e-05,0.96546]
[1776474584060,41.47,77222.87,0.0,-0.9924,1e-05,0.96027]
[1776474587091,41.47,77220.98,0.0,-0.99242,1e-05,0.95793]
[1776474587195,41.47,77220.98,0.0,-0.99242,1e-05,0.95793]
[1776474593122,41.47,77222.36,0.0,-0.9924,1e-05,0.95963]
[1776474595167,41.47,77222.36,0.0,-0.9924,1e-05,0.95963]
[1776474595190,41.47,77222.36,0.0,-0.9924,1e-05,0.95963]
[1776474595881,41.47,77221.99,0.0,-0.99241,1e-05,0.95918]
[1776474595939,41.47,77221.99,0.0,-0.99241,1e-05,0.95918]
[1776474597151,41.47,77222.6,0.0,-0.9924,1e-05,0.95993]
[1776474601918,41.47,77223.89,0.0,-0.99239,1e-05,0.96153]
[1776474601936,41.47,77223.89,0.0,-0.99239,1e-05,0.96153]
[1776474607221,41.47,77225.26,0.0,-0.99237,1e-05,0.96323]
[1776474612256,41.47,77225.49,0.0,-0.99237,1e-05,0.96352]
[1776474617291,41.47,77225.83,0.0,-0.99236,1e-05,0.96394]
[1776474619305,41.47,77232.49,0.0,-0.99229,1e-05,0.97225]
[1776474620312,41.47,77240.11,0.0,-0.9922,1e-05,0.98183]
[1776474621026,41.47,77240.11,0.0,-0.9922,1e-05,0.98183]
[1776474621191,41.47,77240.11,0.0,-0.9922,1e-05,0.98183]
[1776474621859,41.47,77240.11,0.0,-0.9922,1e-05,0.98183]
[1776474621319,41.47,77244.91,0.0,-0.99215,1e-05,0.9879]
[1776474621937,41.47,77244.91,0.0,-0.99215,1e-05,0.9879]
[1776474622326,41.47,77245.44,0.0,-0.99214,1e-05,0.98858]
[1776474623695,41.47,77245.44,0.0,-0.99214,1e-05,0.98858]
[1776474625347,41.47,77250.23,0.0,-0.99209,1e-05,0.99467]
[1776474626354,41.47,77255.16,0.0,-0.99203,1e-05,1.00098]
[1776474627615,41.47,77255.16,0.0,-0.99203,1e-05,1.00098]
[1776474627634,41.47,77273.58,0.0,-0.99182,1e-05,1.02483]
[1776474628368,41.47,77283.29,0.0,-0.9917,1e-05,1.03759]
[1776474629375,41.47,77284.36,0.0,-0.99169,1e-05,1.039]
[1776474630829,41.47,77284.36,0.0,-0.99169,1e-05,1.039]
[1776474636424,41.47,77280.88,0.0,-0.99175,1e-05,1.03251]
[1776474638438,41.47,77277.54,0.0,-0.99179,1e-05,1.02812]
[1776474640082,41.47,77277.08,0.0,-0.99179,1e-05,1.02752]
[1776474640190,41.47,77277.08,0.0,-0.99179,1e-05,1.02752]
[1776474640452,41.47,77277.71,0.0,-0.99179,1e-05,1.02834]
[1776474642863,41.47,77277.29,0.0,-0.99179,1e-05,1.02779]
[1776474642939,41.47,77275.49,0.0,-0.99181,1e-05,1.02544]
[1776474648508,41.47,77274.23,0.0,-0.99183,1e-05,1.02379]
[1776474653543,41.47,77274.56,0.0,-0.99182,1e-05,1.02422]
[1776474658952,41.47,77274.76,0.0,-0.99182,1e-05,1.02448]
[1776474659197,41.47,77274.76,0.0,-0.99182,1e-05,1.02448]
[1776474659585,41.47,77276.29,0.0,-0.9918,1e-05,1.02648]
[1776474660341,41.47,77276.29,0.0,-0.9918,1e-05,1.02648]
[1776474660437,41.47,77276.29,0.0,-0.9918,1e-05,1.02648]
[1776474663429,41.47,77275.8,0.0,-0.99181,1e-05,1.02584]
[1776474663437,41.47,77275.8,0.0,-0.99181,1e-05,1.02584]
[1776474663613,41.47,77275.69,0.0,-0.99181,1e-05,1.0257]
[1776474667641,41.47,77272.83,0.0,-0.99184,1e-05,1.02196]
[1776474670353,41.47,77274.22,0.0,-0.99183,1e-05,1.02378]
[1776474670440,41.47,77274.22,0.0,-0.99183,1e-05,1.02378]
[1776474670662,41.47,77276.71,0.0,-0.9918,1e-05,1.02703]
[1776474675697,41.47,77277.95,0.0,-0.99178,1e-05,1.02866]
[1776474676216,41.47,77277.95,0.0,-0.99178,1e-05,1.02866]
[1776474676436,41.47,77277.95,0.0,-0.99178,1e-05,1.02866]
[1776474677090,41.47,77279.45,0.0,-0.99176,1e-05,1.03063]
[1776474677193,41.47,77279.45,0.0,-0.99176,1e-05,1.03063]
[1776474677711,41.47,77279.87,0.0,-0.99176,1e-05,1.03118]
[1776474683753,41.47,77280.15,0.0,-0.99176,1e-05,1.03155]
[1776474692816,41.47,77280.27,0.0,-0.99177,1e-05,1.02981]
[1776474693536,41.47,77280.27,0.0,-0.99177,1e-05,1.02981]
[1776474693694,41.47,77280.27,0.0,-0.99177,1e-05,1.02981]
[1776474698859,41.47,77280.14,0.0,-0.99177,1e-05,1.02964]
[1776474705908,41.47,77280.3,0.0,-0.99177,1e-05,1.02985]
[1776474707695,41.47,77280.44,0.0,-0.99177,1e-05,1.03003]
[1776474707936,41.47,77280.44,0.0,-0.99177,1e-05,1.03003]
[1776474708938,41.47,77280.38,0.0,-0.99177,1e-05,1.02995]
[1776474709196,41.47,77280.38,0.0,-0.99177,1e-05,1.02995]
[1776474709207,41.47,77280.38,0.0,-0.99177,1e-05,1.02995]
[1776474714971,41.47,77280.35,0.0,-0.99177,1e-05,1.02991]
[1776474720059,41.47,77280.5,0.0,-0.99177,1e-05,1.03011]
[1776474720192,41.47,77280.5,0.0,-0.99177,1e-05,1.03011]
[1776474721014,41.47,77286.75,0.0,-0.99169,1e-05,1.03834]
[1776474722021,41.47,77296.81,0.0,-0.99157,1e-05,1.05171]
[1776474723186,41.47,77296.81,0.0,-0.99157,1e-05,1.05171]
[1776474723437,41.47,77296.81,0.0,-0.99157,1e-05,1.05171]
[1776474723541,41.47,77299.89,0.0,-0.99153,1e-05,1.05584]
[1776474724671,41.47,77299.89,0.0,-0.99153,1e-05,1.05584]
[1776474724696,41.47,77299.89,0.0,-0.99153,1e-05,1.05584]
[1776474724797,41.47,77301.09,0.0,-0.99152,1e-05,1.05745]
[1776474727264,41.47,77300.9,0.0,-0.99152,1e-05,1.05719]
[1776474727280,41.47,77311.55,0.0,-0.99139,1e-05,1.07156]
[1776474728063,41.47,77327.37,0.0,-0.9912,1e-05,1.0932]
[1776474729070,41.47,77327.3,0.0,-0.9912,1e-05,1.0931]
[1776474730666,41.47,77327.3,0.0,-0.9912,1e-05,1.0931]
[1776474734105,41.47,77322.86,0.0,-0.99125,1e-05,1.08699]
[1776474739144,41.47,77322.84,0.0,-0.99125,1e-05,1.08696]
[1776474743589,41.47,77324.98,0.0,-0.99123,1e-05,1.0899]
[1776474743690,41.47,77324.98,0.0,-0.99123,1e-05,1.0899]
[1776474745602,41.47,77325.99,0.0,-0.99121,1e-05,1.09129]
[1776474745691,41.47,77325.99,0.0,-0.99121,1e-05,1.09129]
[1776474745704,41.47,77327.33,0.0,-0.9912,1e-05,1.09314]
[1776474749315,41.47,77327.34,0.0,-0.9912,1e-05,1.09315]
[1776474751227,41.47,77329.45,0.0,-0.99119,1e-05,1.09408]
[1776474756264,41.47,77327.79,0.0,-0.99121,1e-05,1.0918]
[1776474761298,41.47,77327.53,0.0,-0.99121,1e-05,1.09144]
[1776474765032,41.47,77327.43,0.0,-0.99121,1e-05,1.0913]
[1776474765037,41.47,77327.43,0.0,-0.99121,1e-05,1.0913]
[1776474765196,41.47,77327.43,0.0,-0.99121,1e-05,1.0913]
[1776474770362,41.47,77328.2,0.0,-0.9912,1e-05,1.09236]
[1776474775397,41.47,77328.24,0.0,-0.9912,1e-05,1.09242]
[1776474780432,41.47,77328.59,0.0,-0.9912,1e-05,1.0929]
[1776474782446,41.47,77324.3,0.0,-0.99125,1e-05,1.087]
[1776474788488,41.47,77322.3,0.0,-0.99127,1e-05,1.08425]
[1776474794530,41.47,77320.65,0.0,-0.9913,1e-05,1.08199]
[1776474797551,41.47,77316.29,0.0,-0.99135,1e-05,1.07605]
[1776474799566,41.47,77310.14,0.0,-0.99142,1e-05,1.0677]
[1776474800572,41.47,77306.85,0.0,-0.99147,1e-05,1.06326]
[1776474805607,41.47,77306.09,0.0,-0.99147,1e-05,1.06223]
[1776474811713,41.47,77306.68,0.0,-0.99147,1e-05,1.06303]
[1776474814710,41.47,77306.54,0.0,-0.99148,1e-05,1.0609]
[1776474821720,41.47,77307.07,0.0,-0.99148,1e-05,1.06161]
[1776474826696,41.47,77307.69,0.0,-0.99147,1e-05,1.06245]
[1776474828769,41.47,77315.15,0.0,-0.99138,1e-05,1.07254]
[1776474829776,41.47,77318.74,0.0,-0.99133,1e-05,1.07742]
[1776474832798,41.47,77314.63,0.0,-0.99139,1e-05,1.07183]
[1776474837833,41.47,77314.15,0.0,-0.99139,1e-05,1.07118]
[1776474842875,41.47,77344.43,0.0,-0.99101,1e-05,1.11291]
[1776474843882,41.47,77347.63,0.0,-0.99097,1e-05,1.1174]
[1776474846066,41.47,77347.75,0.0,-0.99097,1e-05,1.11757]
[1776474846903,41.47,77347.99,0.0,-0.99097,1e-05,1.1179]
[1776474848192,41.47,77348.45,0.0,-0.99096,1e-05,1.11855]
[1776474849900,41.47,77349.11,0.0,-0.99095,1e-05,1.11948]
[1776474849943,41.47,77349.11,0.0,-0.99095,1e-05,1.11948]
[1776474851939,41.47,77345.6,0.0,-0.991,1e-05,1.11455]
[1776474853567,41.47,77345.46,0.0,-0.991,1e-05,1.11435]
[1776474856974,41.47,77338.41,0.0,-0.99109,1e-05,1.10451]
[1776474857170,41.47,77338.41,0.0,-0.99109,1e-05,1.10451]
[1776474857192,41.47,77338.41,0.0,-0.99109,1e-05,1.10451]
[1776474857981,41.47,77334.4,0.0,-0.99114,1e-05,1.09894]
[1776474859994,41.47,77338.44,0.0,-0.99109,1e-05,1.10455]
[1776474860850,41.47,77338.44,0.0,-0.99109,1e-05,1.10455]
[1776474863015,41.47,77344.47,0.0,-0.99101,1e-05,1.11297]
[1776474865030,41.47,77342.37,0.0,-0.99104,1e-05,1.11003]
[1776474870065,41.47,77342.42,0.0,-0.99104,1e-05,1.1101]
[1776474871619,41.47,77342.64,0.0,-0.99105,1e-05,1.10841]
[1776474871699,41.47,77342.64,0.0,-0.99105,1e-05,1.10841]
[1776474875151,41.47,77342.43,0.0,-0.99105,1e-05,1.10811]
[1776474881142,41.47,77343.4,0.0,-0.99104,1e-05,1.10947]
[1776474886177,41.47,77343.55,0.0,-0.99104,1e-05,1.10968]
[1776474894233,41.47,77349.95,0.0,-0.99096,1e-05,1.11864]
[1776474895239,41.47,77353.78,0.0,-0.99091,1e-05,1.12404]
[1776474896247,41.47,77351.23,0.0,-0.99094,1e-05,1.12044]
[1776474897255,41.47,77348.44,0.0,-0.99098,1e-05,1.11652]
[1776474902290,41.47,77340.88,0.0,-0.99107,1e-05,1.10595]
[1776474903297,41.47,77337.97,0.0,-0.99111,1e-05,1.1019]
[1776474906199,41.47,77335.97,0.0,-0.99113,1e-05,1.09913]
[1776474906436,41.47,77335.97,0.0,-0.99113,1e-05,1.09913]
[1776474906538,41.47,77333.62,0.0,-0.99116,1e-05,1.09588]
[1776474912363,41.47,77335.17,0.0,-0.99114,1e-05,1.09802]
[1776474918405,41.47,77325.12,0.0,-0.99127,1e-05,1.08418]
[1776474919412,41.47,77322.23,0.0,-0.99131,1e-05,1.08022]
[1776474920419,41.47,77324.49,0.0,-0.99128,1e-05,1.08331]
[1776474923440,41.47,77322.28,0.0,-0.99131,1e-05,1.08029]
[1776474929482,41.47,77321.23,0.0,-0.99132,1e-05,1.07886]
[1776474932503,41.47,77327.43,0.0,-0.99126,1e-05,1.08537]
[1776474933509,41.47,77329.61,0.0,-0.99123,1e-05,1.08837]
[1776474934517,41.47,77331.92,0.0,-0.9912,1e-05,1.09155]
[1776474940559,41.47,77332.57,0.0,-0.99119,1e-05,1.09244]
[1776474941566,41.47,77330.64,0.0,-0.99122,1e-05,1.08978]
[1776474943583,41.47,77328.65,0.0,-0.99124,1e-05,1.08705]
[1776474947611,41.47,77330.61,0.0,-0.99122,1e-05,1.08974]
[1776474954660,41.47,77330.31,0.0,-0.99122,1e-05,1.08933]
[1776474955419,41.47,77330.31,0.0,-0.99122,1e-05,1.08933]
[1776474955435,41.47,77330.31,0.0,-0.99122,1e-05,1.08933]
[1776474955667,41.47,77334.18,0.0,-0.99117,1e-05,1.09467]
[1776474958940,41.47,77335.32,0.0,-0.99116,1e-05,1.09624]
[1776474963723,41.47,77330.34,0.0,-0.99122,1e-05,1.08937]
[1776474964729,41.47,77326.47,0.0,-0.99127,1e-05,1.08406]
[1776474966744,41.47,77324.52,0.0,-0.99129,1e-05,1.08139]
[1776474971779,41.47,77325.85,0.0,-0.99128,1e-05,1.08321]
[1776474975809,41.47,77331.8,0.0,-0.9912,1e-05,1.09138]
[1776474976816,41.47,77335.91,0.0,-0.99115,1e-05,1.09706]
[1776474977823,41.47,77343.93,0.0,-0.99105,1e-05,1.1082]
[1776474978831,41.47,77350.66,0.0,-0.99096,1e-05,1.11763]
[1776474979936,41.47,77350.66,0.0,-0.99096,1e-05,1.11763]
[1776474979961,41.47,77353.38,0.0,-0.99093,1e-05,1.12145]
[1776474980845,41.47,77351.29,0.0,-0.99095,1e-05,1.11851]
[1776474982198,41.47,77351.29,0.0,-0.99095,1e-05,1.11851]
[1776474981854,41.47,77346.2,0.0,-0.99102,1e-05,1.11137]
[1776474982862,41.47,77344.98,0.0,-0.99104,1e-05,1.10967]
[1776474987897,41.47,77345.82,0.0,-0.99103,1e-05,1.11084]
[1776474992934,41.47,77344.61,0.0,-0.99106,1e-05,1.10715]
[1776474998976,41.47,77341.34,0.0,-0.9911,1e-05,1.1026]
[1776475003004,41.47,77338.03,0.0,-0.99114,1e-05,1.098]
[1776475003771,41.47,77338.03,0.0,-0.99114,1e-05,1.098]
[1776475004012,41.47,77333.32,0.0,-0.9912,1e-05,1.09149]
[1776475007253,41.47,77335.53,0.0,-0.99117,1e-05,1.09455]
[1776475007667,41.47,77335.42,0.0,-0.99117,1e-05,1.09439]
[1776475008039,41.47,77336.5,0.0,-0.99116,1e-05,1.09589]
[1776475011060,41.47,77339.68,0.0,-0.99112,1e-05,1.10029]
[1776475012067,41.47,77333.1,0.0,-0.9912,1e-05,1.09119]
[1776475013074,41.47,77320.61,0.0,-0.99136,1e-05,1.07409]
[1776475014081,41.47,77318.11,0.0,-0.99139,1e-05,1.07069]
[1776475019115,41.47,77317.08,0.0,-0.9914,1e-05,1.06929]
[1776475025158,41.47,77318.37,0.0,-0.99138,1e-05,1.07104]
[1776475028180,41.47,77320.75,0.0,-0.99136,1e-05,1.07428]
[1776475031201,41.47,77329.61,0.0,-0.99125,1e-05,1.08639]
[1776475032208,41.47,77336.6,0.0,-0.99116,1e-05,1.09602]
[1776475033215,41.47,77333.92,0.0,-0.99119,1e-05,1.09232]
[1776475038250,41.47,77332.98,0.0,-0.9912,1e-05,1.09103]
[1776475043286,41.47,77331.38,0.0,-0.99122,1e-05,1.08882]
[1776475048321,41.47,77331.76,0.0,-0.99122,1e-05,1.08935]
[1776475051342,41.47,77333.0,0.0,-0.99122,1e-05,1.08907]
[1776475056377,41.47,77334.53,0.0,-0.9912,1e-05,1.09118]
[1776475057383,41.47,77327.31,0.0,-0.99129,1e-05,1.08126]
[1776475058391,41.47,77322.17,0.0,-0.99135,1e-05,1.07425]
[1776475059398,41.47,77325.11,0.0,-0.99132,1e-05,1.07826]
[1776475061411,41.47,77321.89,0.0,-0.99136,1e-05,1.07387]
[1776475062419,41.47,77319.21,0.0,-0.99139,1e-05,1.07023]
[1776475067454,41.47,77318.14,0.0,-0.9914,1e-05,1.06878]
[1776475069468,41.47,77315.41,0.0,-0.99144,1e-05,1.06508]
[1776475074503,41.47,77315.12,0.0,-0.99144,1e-05,1.06469]
[1776475078531,41.47,77318.25,0.0,-0.9914,1e-05,1.06893]
[1776475083566,41.47,77316.96,0.0,-0.99142,1e-05,1.06718]
[1776475089608,41.47,77317.05,0.0,-0.99142,1e-05,1.0673]
[1776475094644,41.47,77318.42,0.0,-0.9914,1e-05,1.06916]
[1776475099679,41.47,77319.29,0.0,-0.99139,1e-05,1.07034]
[1776475106729,41.47,77319.31,0.0,-0.99139,1e-05,1.07036]
[1776475108743,41.47,77323.46,0.0,-0.99134,1e-05,1.07601]
[1776475113778,41.47,77322.58,0.0,-0.99136,1e-05,1.07285]
[1776475118813,41.47,77322.28,0.0,-0.99137,1e-05,1.07244]
[1776475120826,41.47,77317.54,0.0,-0.99143,1e-05,1.06601]
[1776475121834,41.47,77314.23,0.0,-0.99147,1e-05,1.06154]
[1776475126869,41.47,77314.48,0.0,-0.99146,1e-05,1.06188]
[1776475131904,41.47,77312.37,0.0,-0.99149,1e-05,1.05904]
[1776475134925,41.47,77320.68,0.0,-0.99139,1e-05,1.07027]
[1776475135932,41.47,77327.27,0.0,-0.99131,1e-05,1.07924]
[1776475137946,41.47,77332.32,0.0,-0.99124,1e-05,1.08616]
[1776475138953,41.47,77337.73,0.0,-0.99117,1e-05,1.09361]
[1776475143988,41.47,77338.1,0.0,-0.99117,1e-05,1.09412]
[1776475148018,41.47,77332.69,0.0,-0.99124,1e-05,1.08667]
[1776475153052,41.47,77333.16,0.0,-0.99123,1e-05,1.08731]
[1776475158087,41.47,77331.93,0.0,-0.99125,1e-05,1.08562]
[1776475160104,41.47,77329.66,0.0,-0.99128,1e-05,1.08251]
[1776475161680,41.47,77328.14,0.0,-0.99129,1e-05,1.08043]
[1776475161935,41.47,77328.14,0.0,-0.99129,1e-05,1.08043]
[1776475162290,41.47,77330.82,0.0,-0.99126,1e-05,1.0841]
[1776475167272,41.47,77331.44,0.0,-0.99125,1e-05,1.08495]
[1776475167437,41.47,77331.44,0.0,-0.99125,1e-05,1.08495]
[1776475173196,41.47,77331.57,0.0,-0.99127,1e-05,1.08315]
[1776475174136,41.47,77331.57,0.0,-0.99127,1e-05,1.08315]
[1776475174210,41.47,77331.57,0.0,-0.99127,1e-05,1.08315]
[1776475174284,41.47,77331.63,0.0,-0.99127,1e-05,1.08324]
[1776475175946,41.47,77331.28,0.0,-0.99127,1e-05,1.08276]
[1776475176191,41.47,77331.28,0.0,-0.99127,1e-05,1.08276]
[1776475181252,41.47,77331.38,0.0,-0.99127,1e-05,1.08289]
[1776475185040,41.47,77330.73,0.0,-0.99128,1e-05,1.082]
[1776475185199,41.47,77330.73,0.0,-0.99128,1e-05,1.082]
[1776475185280,41.47,77330.36,0.0,-0.99128,1e-05,1.0815]
[1776475186399,41.47,77330.36,0.0,-0.99128,1e-05,1.0815]
[1776475186438,41.47,77330.36,0.0,-0.99128,1e-05,1.0815]
[1776475188301,41.47,77326.82,0.0,-0.99133,1e-05,1.07666]
[1776475189038,41.47,77326.82,0.0,-0.99133,1e-05,1.07666]
[1776475189205,41.47,77326.82,0.0,-0.99133,1e-05,1.07666]
[1776475189308,41.47,77324.8,0.0,-0.99135,1e-05,1.07391]
[1776475190591,41.47,77323.83,0.0,-0.99136,1e-05,1.07259]
[1776475190698,41.47,77323.83,0.0,-0.99136,1e-05,1.07259]
[1776475196179,41.47,77324.39,0.0,-0.99136,1e-05,1.07335]
[1776475196357,41.47,77348.75,0.0,-0.99105,1e-05,1.10692]
[1776475197364,41.47,77362.51,0.0,-0.99087,1e-05,1.12625]
[1776475198371,41.47,77362.65,0.0,-0.99087,1e-05,1.12645]
[1776475199655,41.47,77362.56,0.0,-0.99087,1e-05,1.12632]
[1776475203407,41.47,77355.99,0.0,-0.99096,1e-05,1.11705]
[1776475204414,41.47,77351.38,0.0,-0.99102,1e-05,1.11059]
[1776475205421,41.47,77347.61,0.0,-0.99107,1e-05,1.10533]
[1776475206428,41.47,77339.06,0.0,-0.99117,1e-05,1.09346]
[1776475207435,41.47,77331.14,0.0,-0.99127,1e-05,1.08257]
[1776475208442,41.47,77326.89,0.0,-0.99133,1e-05,1.07675]
[1776475209449,41.47,77324.34,0.0,-0.99136,1e-05,1.07328]
[1776475210456,41.47,77330.5,0.0,-0.99128,1e-05,1.08169]
[1776475211168,41.47,77330.5,0.0,-0.99128,1e-05,1.08169]
[1776475211204,41.47,77330.5,0.0,-0.99128,1e-05,1.08169]
[1776475211463,41.47,77335.46,0.0,-0.99122,1e-05,1.0885]
[1776475213088,41.47,77335.59,0.0,-0.99122,1e-05,1.08868]
[1776475213195,41.47,77335.59,0.0,-0.99122,1e-05,1.08868]
[1776475214484,41.47,77338.04,0.0,-0.99119,1e-05,1.09205]
[1776475217505,41.47,77342.86,0.0,-0.99113,1e-05,1.09872]
[1776475219417,41.47,77342.86,0.0,-0.99113,1e-05,1.09872]
[1776475219441,41.47,77342.86,0.0,-0.99113,1e-05,1.09872]
[1776475219469,41.47,77345.36,0.0,-0.99109,1e-05,1.10219]
[1776475220846,41.47,77347.3,0.0,-0.99107,1e-05,1.10489]
[1776475220938,41.47,77347.3,0.0,-0.99107,1e-05,1.10489]
[1776475221039,41.47,77349.6,0.0,-0.99104,1e-05,1.1081]
[1776475224554,41.47,77346.25,0.0,-0.99108,1e-05,1.10343]
[1776475226221,41.47,77346.25,0.0,-0.99108,1e-05,1.10343]
[1776475226436,41.47,77346.25,0.0,-0.99108,1e-05,1.10343]
[1776475226473,41.47,77345.78,0.0,-0.99109,1e-05,1.10278]
[1776475227682,41.47,77344.29,0.0,-0.99111,1e-05,1.10071]
[1776475227941,41.47,77344.29,0.0,-0.99111,1e-05,1.10071]
[1776475233617,41.47,77344.01,0.0,-0.99113,1e-05,1.09832]
[1776475237609,41.47,77344.25,0.0,-0.99112,1e-05,1.09866]
[1776475237694,41.47,77344.25,0.0,-0.99112,1e-05,1.09866]
[1776475237702,41.47,77341.23,0.0,-0.99116,1e-05,1.09447]
[1776475238652,41.47,77338.15,0.0,-0.9912,1e-05,1.09022]
[1776475239549,41.47,77338.15,0.0,-0.9912,1e-05,1.09022]
[1776475239701,41.47,77338.15,0.0,-0.9912,1e-05,1.09022]
[1776475243974,41.47,77336.7,0.0,-0.99122,1e-05,1.08822]
[1776475244191,41.47,77336.7,0.0,-0.99122,1e-05,1.08822]
[1776475244293,41.47,77334.46,0.0,-0.99125,1e-05,1.08514]
[1776475245685,41.47,77334.49,0.0,-0.99125,1e-05,1.08519]
[1776475245940,41.47,77334.49,0.0,-0.99125,1e-05,1.08519]
[1776475251743,41.47,77332.95,0.0,-0.99127,1e-05,1.08307]
[1776475254261,41.47,77333.02,0.0,-0.99126,1e-05,1.08317]
[1776475254438,41.47,77333.02,0.0,-0.99126,1e-05,1.08317]
[1776475254472,41.47,77331.7,0.0,-0.99128,1e-05,1.08136]
[1776475256128,41.47,77332.69,0.0,-0.99127,1e-05,1.08272]
[1776475256190,41.47,77332.69,0.0,-0.99127,1e-05,1.08272]
[1776475260749,41.47,77334.13,0.0,-0.99125,1e-05,1.08469]
[1776475260944,41.47,77334.13,0.0,-0.99125,1e-05,1.08469]
[1776475265322,41.47,77334.89,0.0,-0.99124,1e-05,1.08573]
[1776475265439,41.47,77334.89,0.0,-0.99124,1e-05,1.08573]
[1776475265539,41.47,77336.38,0.0,-0.99122,1e-05,1.08778]
[1776475265843,41.47,77338.94,0.0,-0.99119,1e-05,1.09131]
[1776475267299,41.47,77338.94,0.0,-0.99119,1e-05,1.09131]
[1776475267449,41.47,77338.94,0.0,-0.99119,1e-05,1.09131]
[1776475272327,41.47,77340.13,0.0,-0.99118,1e-05,1.09295]
[1776475272441,41.47,77340.13,0.0,-0.99118,1e-05,1.09295]
[1776475272542,41.47,77340.13,0.0,-0.99118,1e-05,1.09295]
[1776475273974,41.47,77340.54,0.0,-0.99117,1e-05,1.09352]
[1776475274192,41.47,77340.54,0.0,-0.99117,1e-05,1.09352]
[1776475279483,41.47,77340.57,0.0,-0.99117,1e-05,1.09356]
[1776475279540,41.47,77340.54,0.0,-0.99117,1e-05,1.09352]
[1776475279688,41.47,77340.54,0.0,-0.99117,1e-05,1.09352]
[1776475279942,41.47,77341.31,0.0,-0.99116,1e-05,1.09458]
[1776475281118,41.47,77341.31,0.0,-0.99116,1e-05,1.09458]
[1776475281191,41.47,77341.31,0.0,-0.99116,1e-05,1.09458]
[1776475286991,41.47,77342.49,0.0,-0.99115,1e-05,1.09622]
[1776475287694,41.47,77342.49,0.0,-0.99115,1e-05,1.09622]
[1776475287940,41.47,77342.49,0.0,-0.99115,1e-05,1.09622]
[1776475287998,41.47,77342.88,0.0,-0.99114,1e-05,1.09676]
[1776475289097,41.47,77342.88,0.0,-0.99114,1e-05,1.09676]
[1776475289199,41.47,77342.88,0.0,-0.99114,1e-05,1.09676]
[1776475290012,41.47,77339.82,0.0,-0.99118,1e-05,1.09252]
[1776475295047,41.47,77339.45,0.0,-0.9912,1e-05,1.09003]
[1776475296660,41.47,77339.45,0.0,-0.9912,1e-05,1.09003]
[1776475296694,41.47,77339.45,0.0,-0.9912,1e-05,1.09003]
[1776475297061,41.47,77337.2,0.0,-0.99123,1e-05,1.08693]
[1776475298521,41.47,77337.2,0.0,-0.99123,1e-05,1.08693]
[1776475298703,41.47,77335.36,0.0,-0.99125,1e-05,1.0844]
[1776475304110,41.47,77335.1,0.0,-0.99125,1e-05,1.08405]
[1776475310541,41.47,77335.24,0.0,-0.99125,1e-05,1.08424]
[1776475310693,41.47,77334.11,0.0,-0.99127,1e-05,1.08269]
[1776475311159,41.47,77332.47,0.0,-0.99129,1e-05,1.08044]
[1776475312698,41.47,77332.57,0.0,-0.99129,1e-05,1.08058]
[1776475312941,41.47,77332.57,0.0,-0.99129,1e-05,1.08058]
[1776475318211,41.47,77331.54,0.0,-0.9913,1e-05,1.07917]
[1776475319049,41.47,77331.54,0.0,-0.9913,1e-05,1.07917]
[1776475319196,41.47,77331.54,0.0,-0.9913,1e-05,1.07917]
[1776475319451,41.47,77331.54,0.0,-0.9913,1e-05,1.07917]
[1776475319539,41.47,77331.62,0.0,-0.9913,1e-05,1.07928]
[1776475319697,41.47,77331.62,0.0,-0.9913,1e-05,1.07928]
[1776475321232,41.47,77325.17,0.0,-0.99138,1e-05,1.07049]
[1776475322239,41.47,77319.63,0.0,-0.99145,1e-05,1.06298]
[1776475323092,41.47,77319.63,0.0,-0.99145,1e-05,1.06298]
[1776475323195,41.47,77319.63,0.0,-0.99145,1e-05,1.06298]
[1776475327489,41.47,77319.41,0.0,-0.99145,1e-05,1.06269]
[1776475327499,41.47,77313.68,0.0,-0.99152,1e-05,1.05497]
[1776475327692,41.47,77313.68,0.0,-0.99152,1e-05,1.05497]
[1776475328281,41.47,77313.02,0.0,-0.99153,1e-05,1.05409]
[1776475329288,41.47,77317.15,0.0,-0.99148,1e-05,1.05964]
[1776475329770,41.47,77317.15,0.0,-0.99148,1e-05,1.05964]
[1776475329942,41.47,77317.15,0.0,-0.99148,1e-05,1.05964]
[1776475335330,41.47,77316.98,0.0,-0.99148,1e-05,1.05941]
[1776475337826,41.47,77316.08,0.0,-0.99149,1e-05,1.0582]
[1776475337942,41.47,77316.08,0.0,-0.99149,1e-05,1.0582]
[1776475343079,41.47,77316.46,0.0,-0.99148,1e-05,1.05871]
[1776475343699,41.47,77317.03,0.0,-0.99148,1e-05,1.05948]
[1776475347413,41.47,77316.68,0.0,-0.99148,1e-05,1.05901]
[1776475351734,41.47,77316.82,0.0,-0.9915,1e-05,1.05725]
[1776475351943,41.47,77316.82,0.0,-0.9915,1e-05,1.05725]
[1776475358491,41.47,77317.03,0.0,-0.99149,1e-05,1.05753]
[1776475363526,41.47,77317.38,0.0,-0.99149,1e-05,1.058]
[1776475369568,41.47,77318.91,0.0,-0.99147,1e-05,1.06006]
[1776475370229,41.47,77318.91,0.0,-0.99147,1e-05,1.06006]
[1776475370438,41.47,77318.91,0.0,-0.99147,1e-05,1.06006]
[1776475370577,41.47,77320.3,0.0,-0.99145,1e-05,1.06194]
[1776475371802,41.47,77320.79,0.0,-0.99145,1e-05,1.0626]
[1776475371939,41.47,77320.79,0.0,-0.99145,1e-05,1.0626]
[1776475378633,41.47,77320.35,0.0,-0.99145,1e-05,1.06201]
[1776475382661,41.47,77322.68,0.0,-0.99142,1e-05,1.06516]
[1776475385702,41.47,77322.71,0.0,-0.99142,1e-05,1.0652]
[1776475386942,41.47,77322.01,0.0,-0.99143,1e-05,1.06425]
[1776475387201,41.47,77322.01,0.0,-0.99143,1e-05,1.06425]
[1776475389661,41.47,77320.71,0.0,-0.99145,1e-05,1.06249]
[1776475388703,41.47,77316.7,0.0,-0.9915,1e-05,1.05709]
[1776475389699,41.47,77316.7,0.0,-0.9915,1e-05,1.05709]
[1776475389709,41.47,77314.04,0.0,-0.99153,1e-05,1.05352]
[1776475395751,41.47,77312.73,0.0,-0.99154,1e-05,1.05176]
[1776475402800,41.47,77311.33,0.0,-0.99156,1e-05,1.04989]
[1776475403930,41.47,77311.33,0.0,-0.99156,1e-05,1.04989]
[1776475404194,41.47,77311.33,0.0,-0.99156,1e-05,1.04989]
[1776475409852,41.47,77312.76,0.0,-0.99154,1e-05,1.0518]
[1776475415894,41.47,77312.82,0.0,-0.99156,1e-05,1.04995]
[1776475421022,41.47,77313.64,0.0,-0.99155,1e-05,1.05104]
[1776475421194,41.47,77313.64,0.0,-0.99155,1e-05,1.05104]
[1776475424557,41.47,77313.73,0.0,-0.99155,1e-05,1.05117]
[1776475424690,41.47,77313.73,0.0,-0.99155,1e-05,1.05117]
[1776475424654,41.47,77318.27,0.0,-0.99149,1e-05,1.05726]
[1776475425964,41.47,77321.92,0.0,-0.99145,1e-05,1.06218]
[1776475429315,41.47,77322.99,0.0,-0.99143,1e-05,1.06362]
[1776475429440,41.47,77322.99,0.0,-0.99143,1e-05,1.06362]
[1776475432006,41.47,77327.26,0.0,-0.99138,1e-05,1.06941]
[1776475439055,41.47,77324.08,0.0,-0.99142,1e-05,1.0651]
[1776475440066,41.47,77324.08,0.0,-0.99142,1e-05,1.0651]
[1776475440197,41.47,77324.08,0.0,-0.99142,1e-05,1.0651]
[1776475443083,41.47,77320.67,0.0,-0.99146,1e-05,1.06049]
[1776475453158,41.47,77320.67,0.0,-0.99146,1e-05,1.06049]
[1776475456140,41.47,77320.67,0.0,-0.99146,1e-05,1.06049]
[1776475456193,41.47,77320.67,0.0,-0.99146,1e-05,1.06049]
[1776475460207,41.47,77322.64,0.0,-0.99144,1e-05,1.06315]
[1776475465241,41.47,77323.58,0.0,-0.99143,1e-05,1.06442]
[1776475471284,41.47,77323.17,0.0,-0.99145,1e-05,1.06191]
[1776475472260,41.47,77323.17,0.0,-0.99145,1e-05,1.06191]
[1776475472440,41.47,77323.17,0.0,-0.99145,1e-05,1.06191]
[1776475478333,41.47,77322.75,0.0,-0.99145,1e-05,1.06135]
[1776475478962,41.47,77322.75,0.0,-0.99145,1e-05,1.06135]
[1776475479192,41.47,77322.75,0.0,-0.99145,1e-05,1.06135]
[1776475490421,41.47,77322.32,0.0,-0.99146,1e-05,1.06077]
[1776475492434,41.47,77324.16,0.0,-0.99144,1e-05,1.06325]
[1776475493442,41.47,77327.33,0.0,-0.9914,1e-05,1.06754]
[1776475494048,41.47,77327.33,0.0,-0.9914,1e-05,1.06754]
[1776475494205,41.47,77327.33,0.0,-0.9914,1e-05,1.06754]
[1776475497948,41.47,77328.95,0.0,-0.99138,1e-05,1.06974]
[1776475498191,41.47,77328.95,0.0,-0.99138,1e-05,1.06974]
[1776475502505,41.47,77333.15,0.0,-0.99132,1e-05,1.07546]
[1776475503440,41.47,77333.15,0.0,-0.99132,1e-05,1.07546]
[1776475503697,41.47,77333.15,0.0,-0.99132,1e-05,1.07546]
[1776475504519,41.47,77338.91,0.0,-0.99125,1e-05,1.08334]
[1776475505525,41.47,77342.24,0.0,-0.99121,1e-05,1.08792]
[1776475511569,41.47,77341.1,0.0,-0.99123,1e-05,1.08635]
[1776475516603,41.47,77341.19,0.0,-0.99122,1e-05,1.08647]
[1776475518993,41.47,77341.12,0.0,-0.99123,1e-05,1.08638]
[1776475519204,41.47,77341.12,0.0,-0.99123,1e-05,1.08638]
[1776475519309,41.47,77341.12,0.0,-0.99123,1e-05,1.08638]
[1776475519439,41.47,77341.12,0.0,-0.99123,1e-05,1.08638]
[1776475519624,41.47,77341.03,0.0,-0.99123,1e-05,1.08625]
[1776475524659,41.47,77341.41,0.0,-0.99122,1e-05,1.08677]
[1776475526298,41.47,77341.89,0.0,-0.99122,1e-05,1.08744]
[1776475526441,41.47,77341.89,0.0,-0.99122,1e-05,1.08744]
[1776475531524,41.47,77341.92,0.0,-0.99122,1e-05,1.08748]
[1776475533689,41.47,77341.61,0.0,-0.99123,1e-05,1.08507]
[1776475533723,41.47,77341.51,0.0,-0.99124,1e-05,1.08493]
[1776475535921,41.47,77343.06,0.0,-0.99122,1e-05,1.08706]
[1776475535937,41.47,77343.06,0.0,-0.99122,1e-05,1.08706]
[1776475536744,41.47,77352.56,0.0,-0.9911,1e-05,1.1002]
[1776475537284,41.47,77352.56,0.0,-0.9911,1e-05,1.1002]
[1776475537437,41.47,77352.56,0.0,-0.9911,1e-05,1.1002]
[1776475537750,41.47,77352.8,0.0,-0.99109,1e-05,1.10054]
[1776475541778,41.47,77346.33,0.0,-0.99118,1e-05,1.09157]
[1776475542728,41.47,77346.33,0.0,-0.99118,1e-05,1.09157]
[1776475542786,41.47,77342.15,0.0,-0.99123,1e-05,1.08581]
[1776475542941,41.47,77342.15,0.0,-0.99123,1e-05,1.08581]
[1776475543961,41.47,77341.37,0.0,-0.99124,1e-05,1.08474]
[1776475544196,41.47,77341.37,0.0,-0.99124,1e-05,1.08474]
[1776475544800,41.47,77341.19,0.0,-0.99124,1e-05,1.08449]
[1776475547821,41.47,77337.45,0.0,-0.99129,1e-05,1.07936]
[1776475548297,41.47,77337.45,0.0,-0.99129,1e-05,1.07936]
[1776475548442,41.47,77337.45,0.0,-0.99129,1e-05,1.07936]
[1776475548828,41.47,77328.73,0.0,-0.99139,1e-05,1.06748]
[1776475549835,41.47,77328.19,0.0,-0.9914,1e-05,1.06675]
[1776475552469,41.47,77327.55,0.0,-0.99141,1e-05,1.06588]
[1776475552693,41.47,77327.55,0.0,-0.99141,1e-05,1.06588]
[1776475553275,41.47,77325.77,0.0,-0.99143,1e-05,1.06347]
[1776475553440,41.47,77325.77,0.0,-0.99143,1e-05,1.06347]
[1776475553528,41.47,77325.22,0.0,-0.99144,1e-05,1.06273]
[1776475554871,41.47,77322.56,0.0,-0.99147,1e-05,1.05914]
[1776475556885,41.47,77319.16,0.0,-0.99151,1e-05,1.05457]
[1776475558719,41.47,77313.59,0.0,-0.99158,1e-05,1.04711]
[1776475558880,41.47,77313.59,0.0,-0.99158,1e-05,1.04711]
[1776475558941,41.47,77313.59,0.0,-0.99158,1e-05,1.04711]
[1776475564941,41.47,77310.65,0.0,-0.99162,1e-05,1.04319]
[1776475570688,41.47,77310.72,0.0,-0.99161,1e-05,1.04328]
[1776475570940,41.47,77312.9,0.0,-0.99159,1e-05,1.04619]
[1776475571973,41.47,77313.08,0.0,-0.99159,1e-05,1.04643]
[1776475572188,41.47,77313.08,0.0,-0.99159,1e-05,1.04643]
[1776475572289,41.47,77312.79,0.0,-0.99159,1e-05,1.04604]
[1776475572997,41.47,77316.16,0.0,-0.99155,1e-05,1.05054]
[1776475574937,41.47,77316.05,0.0,-0.99155,1e-05,1.0504]
[1776475575196,41.47,77316.05,0.0,-0.99155,1e-05,1.0504]
[1776475581055,41.47,77312.88,0.0,-0.99159,1e-05,1.04616]
[1776475584048,41.47,77312.97,0.0,-0.99159,1e-05,1.04628]
[1776475584200,41.47,77312.97,0.0,-0.99159,1e-05,1.04628]
[1776475585342,41.47,77314.66,0.0,-0.99157,1e-05,1.04854]
[1776475585438,41.47,77314.66,0.0,-0.99157,1e-05,1.04854]
[1776475585443,41.47,77314.84,0.0,-0.99156,1e-05,1.04878]
[1776475589447,41.47,77314.84,0.0,-0.99156,1e-05,1.04878]
[1776475589699,41.47,77314.84,0.0,-0.99156,1e-05,1.04878]
[1776475593486,41.47,77314.87,0.0,-0.99156,1e-05,1.04882]
[1776475593696,41.47,77314.87,0.0,-0.99156,1e-05,1.04882]
[1776475593798,41.47,77314.91,0.0,-0.99158,1e-05,1.04694]
[1776475596159,41.47,77317.42,0.0,-0.99155,1e-05,1.05029]
[1776475598769,41.47,77317.78,0.0,-0.99154,1e-05,1.05077]
[1776475598863,41.47,77321.51,0.0,-0.9915,1e-05,1.05578]
[1776475598938,41.47,77321.51,0.0,-0.9915,1e-05,1.05578]
[1776475605222,41.47,77321.55,0.0,-0.9915,1e-05,1.05583]
[1776475616383,41.47,77321.54,0.0,-0.9915,1e-05,1.05582]
[1776475616440,41.47,77321.54,0.0,-0.9915,1e-05,1.05582]
[1776475617560,41.47,77321.53,0.0,-0.9915,1e-05,1.05581]
[1776475617689,41.47,77321.53,0.0,-0.9915,1e-05,1.05581]
[1776475617791,41.47,77321.53,0.0,-0.9915,1e-05,1.05581]
[1776475623350,41.47,77320.04,0.0,-0.99152,1e-05,1.0538]
[1776475628389,41.47,77320.51,0.0,-0.99151,1e-05,1.05444]
[1776475632754,41.47,77320.51,0.0,-0.99151,1e-05,1.05444]
[1776475632943,41.47,77320.51,0.0,-0.99151,1e-05,1.05444]
[1776475633424,41.47,77323.58,0.0,-0.99147,1e-05,1.05857]
[1776475638770,41.47,77323.43,0.0,-0.99148,1e-05,1.05836]
[1776475638942,41.47,77324.32,0.0,-0.99146,1e-05,1.05956]
[1776475640016,41.47,77325.85,0.0,-0.99145,1e-05,1.06163]
[1776475640195,41.47,77325.85,0.0,-0.99145,1e-05,1.06163]
[1776475640478,41.47,77326.01,0.0,-0.99144,1e-05,1.06184]
[1776475645513,41.47,77327.11,0.0,-0.99143,1e-05,1.06333]
[1776475650549,41.47,77327.21,0.0,-0.99143,1e-05,1.06347]
[1776475657598,41.47,77327.14,0.0,-0.99144,1e-05,1.06142]
[1776475660392,41.47,77327.03,0.0,-0.99145,1e-05,1.06127]
[1776475660435,41.47,77327.03,0.0,-0.99145,1e-05,1.06127]
[1776475665653,41.47,77327.09,0.0,-0.99145,1e-05,1.06135]
[1776475670689,41.47,77327.35,0.0,-0.99144,1e-05,1.0617]
[1776475674719,41.47,77330.12,0.0,-0.99141,1e-05,1.06545]
[1776475675327,41.47,77330.12,0.0,-0.99141,1e-05,1.06545]
[1776475675440,41.47,77330.12,0.0,-0.99141,1e-05,1.06545]
[1776475675689,41.47,77330.12,0.0,-0.99141,1e-05,1.06545]
[1776475675726,41.47,77330.85,0.0,-0.9914,1e-05,1.06644]
[1776475679754,41.47,77328.02,0.0,-0.99143,1e-05,1.06261]
[1776475684789,41.47,77327.4,0.0,-0.99144,1e-05,1.06177]
[1776475685796,41.47,77324.11,0.0,-0.99148,1e-05,1.05733]
[1776475686402,41.47,77324.11,0.0,-0.99148,1e-05,1.05733]
[1776475686404,41.47,77324.11,0.0,-0.99148,1e-05,1.05733]
[1776475686437,41.47,77324.11,0.0,-0.99148,1e-05,1.05733]
[1776475686803,41.47,77322.9,0.0,-0.9915,1e-05,1.0557]
[1776475691837,41.47,77321.51,0.0,-0.99151,1e-05,1.05384]
[1776475694221,41.47,77321.47,0.0,-0.99151,1e-05,1.05378]
[1776475694436,41.47,77321.47,0.0,-0.99151,1e-05,1.05378]
[1776475694461,41.47,77321.47,0.0,-0.99151,1e-05,1.05378]
[1776475699894,41.47,77321.33,0.0,-0.99152,1e-05,1.05359]
[1776475701135,41.47,77321.33,0.0,-0.99152,1e-05,1.05359]
[1776475701139,41.47,77321.33,0.0,-0.99152,1e-05,1.05359]
[1776475701195,41.47,77321.33,0.0,-0.99152,1e-05,1.05359]
[1776475701295,41.47,77321.33,0.0,-0.99152,1e-05,1.05359]
[1776475708956,41.47,77321.19,0.0,-0.99152,1e-05,1.05341]
[1776475713992,41.47,77321.37,0.0,-0.99153,1e-05,1.0517]
[1776475721527,41.47,77321.15,0.0,-0.99153,1e-05,1.05141]
[1776475721532,41.47,77321.15,0.0,-0.99153,1e-05,1.05141]
[1776475721691,41.47,77321.15,0.0,-0.99153,1e-05,1.05141]
[1776475721733,41.47,77321.15,0.0,-0.99153,1e-05,1.05141]
[1776475727084,41.47,77320.67,0.0,-0.99154,1e-05,1.05077]
[1776475732119,41.47,77320.67,0.0,-0.99154,1e-05,1.05077]
[1776475737880,41.47,77319.62,0.0,-0.99155,1e-05,1.04936]
[1776475737885,41.47,77319.62,0.0,-0.99155,1e-05,1.04936]
[1776475737939,41.47,77319.62,0.0,-0.99155,1e-05,1.04936]
[1776475737933,41.47,77319.4,0.0,-0.99155,1e-05,1.04907]
[1776475744203,41.47,77319.63,0.0,-0.99155,1e-05,1.04937]
[1776475753267,41.47,77320.02,0.0,-0.99155,1e-05,1.0499]
[1776475754967,41.47,77320.02,0.0,-0.99155,1e-05,1.0499]
[1776475755029,41.47,77320.02,0.0,-0.99155,1e-05,1.0499]
[1776475755017,41.47,77320.13,0.0,-0.99155,1e-05,1.05004]
[1776475755203,41.47,77320.13,0.0,-0.99155,1e-05,1.05004]
[1776475760316,41.47,77320.02,0.0,-0.99155,1e-05,1.0499]
[1776475766358,41.47,77319.99,0.0,-0.99155,1e-05,1.04986]
[1776475774183,41.47,77319.99,0.0,-0.99155,1e-05,1.04986]
[1776475774190,41.47,77319.99,0.0,-0.99155,1e-05,1.04986]
[1776475774441,41.47,77319.99,0.0,-0.99155,1e-05,1.04986]
[1776475774508,41.47,77319.99,0.0,-0.99156,1e-05,1.04792]
[1776475780457,41.47,77319.19,0.0,-0.99157,1e-05,1.04685]
[1776475787507,41.47,77319.32,0.0,-0.99157,1e-05,1.04702]
[1776475789841,41.47,77318.93,0.0,-0.99158,1e-05,1.0465]
[1776475789876,41.47,77318.93,0.0,-0.99158,1e-05,1.0465]
[1776475789940,41.47,77318.93,0.0,-0.99158,1e-05,1.0465]
[1776475790041,41.47,77319.45,0.0,-0.99157,1e-05,1.0472]
[1776475796574,41.47,77320.5,0.0,-0.99156,1e-05,1.0486]
[1776475797581,41.47,77327.94,0.0,-0.99147,1e-05,1.05859]
[1776475798314,41.47,77327.94,0.0,-0.99147,1e-05,1.05859]
[1776475798438,41.47,77327.94,0.0,-0.99147,1e-05,1.05859]
[1776475798588,41.47,77330.41,0.0,-0.99144,1e-05,1.06192]
[1776475799595,41.47,77325.73,0.0,-0.99149,1e-05,1.05561]
[1776475802517,41.47,77324.58,0.0,-0.99151,1e-05,1.05407]
[1776475802520,41.47,77324.58,0.0,-0.99151,1e-05,1.05407]
[1776475802691,41.47,77324.58,0.0,-0.99151,1e-05,1.05407]
[1776475802765,41.47,77323.76,0.0,-0.99152,1e-05,1.05297]
[1776475808660,41.47,77322.8,0.0,-0.99153,1e-05,1.05168]
[1776475810845,41.47,77320.99,0.0,-0.99155,1e-05,1.04926]
[1776475810850,41.47,77320.99,0.0,-0.99155,1e-05,1.04926]
[1776475810943,41.47,77320.99,0.0,-0.99155,1e-05,1.04926]
[1776475811012,41.47,77319.26,0.0,-0.99157,1e-05,1.04694]
[1776475813721,41.47,77317.37,0.0,-0.99159,1e-05,1.04442]
[1776475813723,41.47,77317.37,0.0,-0.99159,1e-05,1.04442]
[1776475813944,41.47,77317.37,0.0,-0.99159,1e-05,1.04442]
[1776475814046,41.47,77316.97,0.0,-0.9916,1e-05,1.04389]
[1776475825780,41.47,77316.65,0.0,-0.9916,1e-05,1.04346]
[1776475826787,41.47,77321.41,0.0,-0.99155,1e-05,1.04982]
[1776475827257,41.47,77321.41,0.0,-0.99155,1e-05,1.04982]
[1776475827303,41.47,77321.41,0.0,-0.99155,1e-05,1.04982]
[1776475827438,41.47,77321.41,0.0,-0.99155,1e-05,1.04982]
[1776475827794,41.47,77320.56,0.0,-0.99156,1e-05,1.04868]
[1776475832829,41.47,77320.33,0.0,-0.99157,1e-05,1.04643]
[1776475837864,41.47,77319.83,0.0,-0.99158,1e-05,1.04577]
[1776475840468,41.47,77318.58,0.0,-0.99159,1e-05,1.0441]
[1776475840474,41.47,77318.58,0.0,-0.99159,1e-05,1.0441]
[1776475840690,41.47,77318.58,0.0,-0.99159,1e-05,1.0441]
[1776475840885,41.47,77317.72,0.0,-0.99161,1e-05,1.04295]
[1776475845920,41.47,77315.5,0.0,-0.99163,1e-05,1.04]
[1776475850959,41.47,77314.88,0.0,-0.99164,1e-05,1.03918]
[1776475851983,41.47,77314.88,0.0,-0.99164,1e-05,1.03918]
[1776475852046,41.47,77314.88,0.0,-0.99164,1e-05,1.03918]
[1776475852086,41.47,77314.88,0.0,-0.99164,1e-05,1.03918]
[1776475852200,41.47,77314.88,0.0,-0.99164,1e-05,1.03918]
[1776475858008,41.47,77315.75,0.0,-0.99163,1e-05,1.04033]
[1776475863045,41.47,77315.24,0.0,-0.99164,1e-05,1.03965]
[1776475868080,41.47,77317.78,0.0,-0.9916,1e-05,1.04303]
[1776475868294,41.47,77317.78,0.0,-0.9916,1e-05,1.04303]
[1776475868389,41.47,77317.78,0.0,-0.9916,1e-05,1.04303]
[1776475868439,41.47,77317.78,0.0,-0.9916,1e-05,1.04303]
[1776475869086,41.47,77317.92,0.0,-0.9916,1e-05,1.04322]
[1776475874122,41.47,77315.97,0.0,-0.99163,1e-05,1.04062]
[1776475878210,41.47,77315.64,0.0,-0.99163,1e-05,1.04019]
[1776475878215,41.47,77315.64,0.0,-0.99163,1e-05,1.04019]
[1776475878443,41.47,77315.64,0.0,-0.99163,1e-05,1.04019]
[1776475879157,41.47,77315.61,0.0,-0.99163,1e-05,1.04015]
[1776475886206,41.47,77316.49,0.0,-0.99162,1e-05,1.04132]
[1776475891241,41.47,77316.54,0.0,-0.99163,1e-05,1.03945]
[1776475894262,41.47,77313.79,0.0,-0.99167,1e-05,1.0358]
[1776475895778,41.47,77313.79,0.0,-0.99167,1e-05,1.0358]
[1776475895787,41.47,77313.79,0.0,-0.99167,1e-05,1.0358]
[1776475895953,41.47,77313.79,0.0,-0.99167,1e-05,1.0358]
[1776475896054,41.47,77308.62,0.0,-0.99173,1e-05,1.02897]
[1776475896276,41.47,77302.52,0.0,-0.9918,1e-05,1.02096]
[1776475898290,41.47,77299.79,0.0,-0.99183,1e-05,1.01739]
[1776475900578,41.47,77299.32,0.0,-0.99184,1e-05,1.01678]
[1776475900627,41.47,77299.32,0.0,-0.99184,1e-05,1.01678]
[1776475900691,41.47,77299.32,0.0,-0.99184,1e-05,1.01678]
[1776475900791,41.47,77298.51,0.0,-0.99185,1e-05,1.01572]
[1776475906347,41.47,77296.2,0.0,-0.99188,1e-05,1.01271]
[1776475907354,41.47,77291.74,0.0,-0.99193,1e-05,1.00693]
[1776475909941,41.47,77292.13,0.0,-0.99192,1e-05,1.00743]
[1776475910072,41.47,77292.13,0.0,-0.99192,1e-05,1.00743]
[1776475910193,41.47,77292.13,0.0,-0.99192,1e-05,1.00743]
[1776475910134,41.47,77292.13,0.0,-0.99192,1e-05,1.00743]
[1776475915412,41.47,77290.8,0.0,-0.99194,1e-05,1.00571]
[1776475917426,41.47,77294.26,0.0,-0.9919,1e-05,1.01019]
[1776475918557,41.47,77294.26,0.0,-0.9919,1e-05,1.01019]
[1776475918606,41.47,77294.26,0.0,-0.9919,1e-05,1.01019]
[1776475918696,41.47,77294.26,0.0,-0.9919,1e-05,1.01019]
[1776475918791,41.47,77294.66,0.0,-0.99189,1e-05,1.01071]
[1776475920446,41.47,77304.86,0.0,-0.99177,1e-05,1.02403]
[1776475921939,41.47,77304.86,0.0,-0.99177,1e-05,1.02403]
[1776475921947,41.47,77304.86,0.0,-0.99177,1e-05,1.02403]
[1776475922199,41.47,77304.86,0.0,-0.99177,1e-05,1.02403]
[1776475922030,41.47,77306.59,0.0,-0.99175,1e-05,1.0263]
[1776475925578,41.47,77305.64,0.0,-0.99177,1e-05,1.02505]
[1776475925621,41.47,77305.64,0.0,-0.99177,1e-05,1.02505]
[1776475925695,41.47,77305.64,0.0,-0.99177,1e-05,1.02505]
[1776475925790,41.47,77302.72,0.0,-0.9918,1e-05,1.02122]
[1776475926489,41.47,77300.38,0.0,-0.99183,1e-05,1.01816]
[1776475928932,41.47,77299.69,0.0,-0.99184,1e-05,1.01726]
[1776475928939,41.47,77299.69,0.0,-0.99184,1e-05,1.01726]
[1776475929190,41.47,77299.69,0.0,-0.99184,1e-05,1.01726]
[1776475929029,41.47,77301.87,0.0,-0.99181,1e-05,1.02011]
[1776475929510,41.47,77305.34,0.0,-0.99177,1e-05,1.02466]
[1776475933538,41.47,77306.78,0.0,-0.99175,1e-05,1.02655]
[1776475934545,41.47,77309.81,0.0,-0.99172,1e-05,1.03054]
[1776475936016,41.47,77309.81,0.0,-0.99172,1e-05,1.03054]
[1776475936060,41.47,77309.81,0.0,-0.99172,1e-05,1.03054]
[1776475936191,41.47,77309.81,0.0,-0.99172,1e-05,1.03054]
[1776475936143,41.47,77309.81,0.0,-0.99172,1e-05,1.03054]
[1776475938573,41.47,77312.28,0.0,-0.99169,1e-05,1.0338]
[1776475942520,41.47,77314.39,0.0,-0.99166,1e-05,1.0366]
[1776475942527,41.47,77314.39,0.0,-0.99166,1e-05,1.0366]
[1776475942693,41.47,77314.39,0.0,-0.99166,1e-05,1.0366]
[1776475942724,41.47,77317.84,0.0,-0.99162,1e-05,1.04118]
[1776475943608,41.47,77322.58,0.0,-0.99156,1e-05,1.0475]
[1776475945621,41.47,77325.19,0.0,-0.99153,1e-05,1.051]
[1776475946901,41.47,77325.19,0.0,-0.99153,1e-05,1.051]
[1776475946937,41.47,77325.19,0.0,-0.99153,1e-05,1.051]
[1776475947037,41.47,77326.49,0.0,-0.99151,1e-05,1.05274]
[1776475952671,41.47,77326.75,0.0,-0.99153,1e-05,1.05115]
[1776475957712,41.47,77323.77,0.0,-0.99156,1e-05,1.04716]
[1776475959427,41.47,77321.79,0.0,-0.99159,1e-05,1.04451]
[1776475959429,41.47,77321.79,0.0,-0.99159,1e-05,1.04451]
[1776475959440,41.47,77321.79,0.0,-0.99159,1e-05,1.04451]
[1776475959726,41.47,77319.79,0.0,-0.99161,1e-05,1.04185]
[1776475967787,41.47,77318.92,0.0,-0.99162,1e-05,1.04069]
[1776475972822,41.47,77317.69,0.0,-0.99164,1e-05,1.03905]
[1776475973884,41.47,77317.69,0.0,-0.99164,1e-05,1.03905]
[1776475973937,41.47,77317.69,0.0,-0.99164,1e-05,1.03905]
[1776475973987,41.47,77317.69,0.0,-0.99164,1e-05,1.03905]
[1776475974198,41.47,77317.69,0.0,-0.99164,1e-05,1.03905]
[1776475973994,41.47,77316.38,0.0,-0.99165,1e-05,1.03731]
[1776475979872,41.47,77315.69,0.0,-0.99166,1e-05,1.0364]
[1776475986925,41.47,77315.72,0.0,-0.99166,1e-05,1.03644]
[1776475989946,41.47,77313.32,0.0,-0.99169,1e-05,1.03326]
[1776475992967,41.47,77316.88,0.0,-0.99165,1e-05,1.03798]
[1776475993577,41.47,77316.88,0.0,-0.99165,1e-05,1.03798]
[1776475993684,41.47,77316.88,0.0,-0.99165,1e-05,1.03798]
[1776475993691,41.47,77316.88,0.0,-0.99165,1e-05,1.03798]
[1776475993936,41.47,77316.88,0.0,-0.99165,1e-05,1.03798]
[1776475993974,41.47,77316.67,0.0,-0.99165,1e-05,1.0377]
[1776475996995,41.47,77314.24,0.0,-0.99168,1e-05,1.03448]
[1776476002030,41.47,77309.28,0.0,-0.99174,1e-05,1.02793]
[1776476003056,41.47,77309.28,0.0,-0.99174,1e-05,1.02793]
[1776476003193,41.47,77309.28,0.0,-0.99174,1e-05,1.02793]
[1776476003207,41.47,77309.28,0.0,-0.99174,1e-05,1.02793]
[1776476003263,41.47,77303.9,0.0,-0.9918,1e-05,1.02086]
[1776476003436,41.47,77303.9,0.0,-0.9918,1e-05,1.02086]
[1776476009079,41.47,77304.22,0.0,-0.9918,1e-05,1.02128]
[1776476014114,41.47,77304.94,0.0,-0.9918,1e-05,1.02032]
[1776476020149,41.47,77304.94,0.0,-0.9918,1e-05,1.02032]
[1776476020190,41.47,77304.94,0.0,-0.9918,1e-05,1.02032]
[1776476020280,41.47,77304.94,0.0,-0.9918,1e-05,1.02032]
[1776476020303,41.47,77305.2,0.0,-0.9918,1e-05,1.02066]
[1776476020443,41.47,77305.2,0.0,-0.9918,1e-05,1.02066]
[1776476029220,41.47,77304.63,0.0,-0.99181,1e-05,1.01991]
[1776476034255,41.47,77305.05,0.0,-0.9918,1e-05,1.02046]
[1776476040297,41.47,77304.94,0.0,-0.9918,1e-05,1.02032]
[1776476047282,41.47,77305.93,0.0,-0.99179,1e-05,1.02162]
[1776476047435,41.47,77305.93,0.0,-0.99179,1e-05,1.02162]
[1776476047453,41.47,77305.93,0.0,-0.99179,1e-05,1.02162]
[1776476047695,41.47,77305.93,0.0,-0.99179,1e-05,1.02162]
[1776476047795,41.47,77305.93,0.0,-0.99179,1e-05,1.02162]
[1776476053862,41.47,77305.93,0.0,-0.99179,1e-05,1.02162]
[1776476053938,41.47,77305.93,0.0,-0.99179,1e-05,1.02162]
[1776476054021,41.47,77305.93,0.0,-0.99179,1e-05,1.02162]
[1776476054196,41.47,77305.93,0.0,-0.99179,1e-05,1.02162]
[1776476054218,41.47,77306.68,0.0,-0.99178,1e-05,1.0226]
[1776476056409,41.47,77303.51,0.0,-0.99182,1e-05,1.01845]
[1776476058088,41.47,77303.51,0.0,-0.99182,1e-05,1.01845]
[1776476058190,41.47,77303.51,0.0,-0.99182,1e-05,1.01845]
[1776476058198,41.47,77303.51,0.0,-0.99182,1e-05,1.01845]
[1776476058294,41.47,77302.97,0.0,-0.99183,1e-05,1.01774]
[1776476058441,41.47,77302.97,0.0,-0.99183,1e-05,1.01774]
[1776476058540,41.47,77299.82,0.0,-0.99186,1e-05,1.01363]
[1776476059430,41.47,77297.7,0.0,-0.99189,1e-05,1.01088]
[1776476062450,41.47,77295.24,0.0,-0.99192,1e-05,1.00768]
[1776476063890,41.47,77295.24,0.0,-0.99192,1e-05,1.00768]
[1776476063935,41.47,77295.24,0.0,-0.99192,1e-05,1.00768]
[1776476064101,41.47,77295.24,0.0,-0.99192,1e-05,1.00768]
[1776476064190,41.47,77295.24,0.0,-0.99192,1e-05,1.00768]
[1776476064203,41.47,77291.85,0.0,-0.99196,1e-05,1.0033]
[1776476068970,41.47,77290.02,0.0,-0.99198,1e-05,1.00094]
[1776476069193,41.47,77290.02,0.0,-0.99198,1e-05,1.00094]
[1776476081117,41.47,77289.21,0.0,-0.992,1e-05,0.99802]
[1776476081193,41.47,77289.21,0.0,-0.992,1e-05,0.99802]
[1776476081335,41.47,77289.21,0.0,-0.992,1e-05,0.99802]
[1776476081373,41.47,77289.21,0.0,-0.992,1e-05,0.99802]
[1776476081440,41.47,77289.21,0.0,-0.992,1e-05,0.99802]
[1776476085538,41.47,77289.74,0.0,-0.992,1e-05,0.9987]
[1776476085694,41.47,77289.74,0.0,-0.992,1e-05,0.9987]
[1776476085702,41.47,77289.74,0.0,-0.992,1e-05,0.9987]
[1776476085939,41.47,77289.74,0.0,-0.992,1e-05,0.9987]
[1776476085941,41.47,77286.79,0.0,-0.99203,1e-05,0.99491]
[1776476090336,41.47,77286.49,0.0,-0.99203,1e-05,0.99453]
[1776476090389,41.47,77284.11,0.0,-0.99206,1e-05,0.99148]
[1776476090435,41.47,77284.11,0.0,-0.99206,1e-05,0.99148]
[1776476090663,41.47,77284.11,0.0,-0.99206,1e-05,0.99148]
[1776476090691,41.47,77284.11,0.0,-0.99206,1e-05,0.99148]
[1776476090702,41.47,77281.15,0.0,-0.9921,1e-05,0.9877]
[1776476096689,41.47,77279.27,0.0,-0.99212,1e-05,0.9853]
[1776476097637,41.47,77279.27,0.0,-0.99212,1e-05,0.9853]
[1776476097694,41.47,77279.27,0.0,-0.99212,1e-05,0.9853]
[1776476097807,41.47,77279.27,0.0,-0.99212,1e-05,0.9853]
[1776476097940,41.47,77279.27,0.0,-0.99212,1e-05,0.9853]
[1776476098040,41.47,77278.97,0.0,-0.99212,1e-05,0.98492]
[1776476108773,41.47,77278.7,0.0,-0.99212,1e-05,0.98458]
[1776476114713,41.47,77278.66,0.0,-0.99212,1e-05,0.98453]
[1776476114938,41.47,77278.66,0.0,-0.99212,1e-05,0.98453]
[1776476115340,41.47,77278.66,0.0,-0.99212,1e-05,0.98453]
[1776476115387,41.47,77278.66,0.0,-0.99212,1e-05,0.98453]
[1776476115457,41.47,77278.66,0.0,-0.99212,1e-05,0.98453]
[1776476121988,41.47,77280.24,0.0,-0.99211,1e-05,0.98654]
[1776476122193,41.47,77280.24,0.0,-0.99211,1e-05,0.98654]
[1776476122285,41.47,77280.24,0.0,-0.99211,1e-05,0.98654]
[1776476122437,41.47,77280.13,0.0,-0.99211,1e-05,0.9864]
[1776476125892,41.47,77278.22,0.0,-0.99213,1e-05,0.98397]
[1776476129672,41.47,77278.15,0.0,-0.99213,1e-05,0.98388]
[1776476129701,41.47,77278.15,0.0,-0.99213,1e-05,0.98388]
[1776476132941,41.47,77281.29,0.0,-0.99211,1e-05,0.98601]
[1776476133691,41.47,77281.29,0.0,-0.99211,1e-05,0.98601]
[1776476134137,41.47,77281.29,0.0,-0.99211,1e-05,0.98601]
[1776476134194,41.47,77281.29,0.0,-0.99211,1e-05,0.98601]
[1776476134239,41.47,77283.0,0.0,-0.99209,1e-05,0.98819]
[1776476135962,41.47,77285.99,0.0,-0.99205,1e-05,0.99201]
[1776476140563,41.47,77286.68,0.0,-0.99205,1e-05,0.9929]
[1776476140700,41.47,77286.68,0.0,-0.99205,1e-05,0.9929]
[1776476147040,41.47,77287.46,0.0,-0.99204,1e-05,0.9939]
[1776476153083,41.47,77288.12,0.0,-0.99203,1e-05,0.99474]
[1776476158118,41.47,77288.46,0.0,-0.99203,1e-05,0.99518]
[1776476160403,41.47,77288.46,0.0,-0.99203,1e-05,0.99518]
[1776476160436,41.47,77288.46,0.0,-0.99203,1e-05,0.99518]
[1776476160426,41.47,77295.18,0.0,-0.99195,1e-05,1.00383]
[1776476160828,41.47,77295.18,0.0,-0.99195,1e-05,1.00383]
[1776476160939,41.47,77295.18,0.0,-0.99195,1e-05,1.00383]
[1776476161139,41.47,77300.74,0.0,-0.99188,1e-05,1.01104]
[1776476166174,41.47,77299.89,0.0,-0.99189,1e-05,1.00994]
[1776476171208,41.47,77300.31,0.0,-0.99189,1e-05,1.01048]
[1776476180273,41.47,77300.28,0.0,-0.99189,1e-05,1.01044]
[1776476186315,41.47,77300.52,0.0,-0.99189,1e-05,1.01075]
[1776476196385,41.47,77296.99,0.0,-0.99194,1e-05,1.00429]
[1776476197392,41.47,77293.98,0.0,-0.99198,1e-05,1.0004]
[1776476197689,41.47,77293.98,0.0,-0.99198,1e-05,1.0004]
[1776476197788,41.47,77293.98,0.0,-0.99198,1e-05,1.0004]
[1776476197935,41.47,77293.98,0.0,-0.99198,1e-05,1.0004]
[1776476198398,41.47,77294.02,0.0,-0.99198,1e-05,1.00045]
[1776476199406,41.47,77289.4,0.0,-0.99203,1e-05,0.99451]
[1776476200413,41.47,77284.01,0.0,-0.99209,1e-05,0.98762]
[1776476200762,41.47,77284.01,0.0,-0.99209,1e-05,0.98762]
[1776476201420,41.47,77280.91,0.0,-0.99213,1e-05,0.98367]
[1776476202427,41.47,77280.53,0.0,-0.99213,1e-05,0.98319]
[1776476203178,41.47,77280.53,0.0,-0.99213,1e-05,0.98319]
[1776476210483,41.47,77282.46,0.0,-0.99211,1e-05,0.98564]
[1776476211490,41.47,77287.28,0.0,-0.99205,1e-05,0.9918]
[1776476211664,41.47,77287.28,0.0,-0.99205,1e-05,0.9918]
[1776476211688,41.47,77287.28,0.0,-0.99205,1e-05,0.9918]
[1776476214354,41.47,77286.94,0.0,-0.99206,1e-05,0.99136]
[1776476214438,41.47,77286.94,0.0,-0.99206,1e-05,0.99136]
[1776476214455,41.47,77286.94,0.0,-0.99206,1e-05,0.99136]
[1776476220048,41.47,77286.57,0.0,-0.99206,1e-05,0.99089]
[1776476221755,41.47,77284.19,0.0,-0.99209,1e-05,0.98785]
[1776476221936,41.47,77284.19,0.0,-0.99209,1e-05,0.98785]
[1776476226780,41.47,77283.29,0.0,-0.9921,1e-05,0.9867]
[1776476226935,41.47,77283.29,0.0,-0.9921,1e-05,0.9867]
[1776476229475,41.47,77282.55,0.0,-0.99211,1e-05,0.98576]
[1776476229689,41.47,77282.11,0.0,-0.99211,1e-05,0.9852]
[1776476229790,41.47,77281.85,0.0,-0.99212,1e-05,0.98487]
[1776476232637,41.47,77277.55,0.0,-0.99217,1e-05,0.97941]
[1776476237672,41.47,77275.75,0.0,-0.99219,1e-05,0.97713]
[1776476242708,41.47,77275.75,0.0,-0.99219,1e-05,0.97713]
[1776476249758,41.47,77276.32,0.0,-0.99218,1e-05,0.97785]
[1776476251189,41.47,77276.32,0.0,-0.99218,1e-05,0.97785]
[1776476256807,41.47,77276.25,0.0,-0.99219,1e-05,0.97591]
[1776476262849,41.47,77275.78,0.0,-0.9922,1e-05,0.97532]
[1776476267884,41.47,77276.32,0.0,-0.99219,1e-05,0.976]
[1776476272919,41.47,77276.28,0.0,-0.99219,1e-05,0.97595]
[1776476273926,41.47,77267.88,0.0,-0.99229,1e-05,0.96538]
[1776476274933,41.47,77263.5,0.0,-0.99234,1e-05,0.95991]
[1776476275941,41.47,77262.84,0.0,-0.99235,1e-05,0.95909]
[1776476276837,41.47,77262.84,0.0,-0.99235,1e-05,0.95909]
[1776476276937,41.47,77262.84,0.0,-0.99235,1e-05,0.95909]
[1776476277080,41.47,77262.84,0.0,-0.99235,1e-05,0.95909]
[1776476277190,41.47,77262.84,0.0,-0.99235,1e-05,0.95909]
[1776476277290,41.47,77262.84,0.0,-0.99235,1e-05,0.95909]
[1776476278961,41.47,77259.2,0.0,-0.99239,1e-05,0.95457]
[1776476283553,41.47,77260.71,0.0,-0.99237,1e-05,0.95644]
[1776476283691,41.47,77260.71,0.0,-0.99237,1e-05,0.95644]
[1776476289032,41.47,77266.2,0.0,-0.99231,1e-05,0.96328]
[1776476291166,41.47,77265.3,0.0,-0.99232,1e-05,0.96216]
[1776476291194,41.47,77265.3,0.0,-0.99232,1e-05,0.96216]
[1776476291561,41.47,77265.3,0.0,-0.99232,1e-05,0.96216]
[1776476291689,41.47,77265.41,0.0,-0.99232,1e-05,0.9623]
[1776476292053,41.47,77265.16,0.0,-0.99232,1e-05,0.96198]
[1776476294067,41.47,77262.66,0.0,-0.99235,1e-05,0.95887]
[1776476296083,41.47,77258.96,0.0,-0.99239,1e-05,0.95427]
[1776476296761,41.47,77258.96,0.0,-0.99239,1e-05,0.95427]
[1776476296936,41.47,77258.96,0.0,-0.99239,1e-05,0.95427]
[1776476299104,41.47,77253.11,0.0,-0.99245,1e-05,0.94704]
[1776476300111,41.47,77248.16,0.0,-0.99251,1e-05,0.94095]
[1776476303676,41.47,77246.06,0.0,-0.99253,1e-05,0.93838]
[1776476303693,41.47,77246.06,0.0,-0.99253,1e-05,0.93838]
[1776476303804,41.47,77246.06,0.0,-0.99253,1e-05,0.93838]
[1776476303935,41.47,77246.06,0.0,-0.99253,1e-05,0.93838]
[1776476304139,41.47,77246.24,0.0,-0.99253,1e-05,0.9386]
[1776476307160,41.47,77243.45,0.0,-0.99256,1e-05,0.93519]
[1776476310386,41.47,77243.43,0.0,-0.99256,1e-05,0.93517]
[1776476310441,41.47,77243.43,0.0,-0.99256,1e-05,0.93517]
[1776476316223,41.47,77243.09,0.0,-0.99258,1e-05,0.93296]
[1776476319180,41.47,77243.11,0.0,-0.99258,1e-05,0.93299]
[1776476319194,41.47,77243.11,0.0,-0.99258,1e-05,0.93299]
[1776476319313,41.47,77243.11,0.0,-0.99258,1e-05,0.93299]
[1776476319436,41.47,77243.11,0.0,-0.99258,1e-05,0.93299]
[1776476319537,41.47,77243.11,0.0,-0.99258,1e-05,0.93299]
[1776476322269,41.47,77246.39,0.0,-0.99254,1e-05,0.93699]
[1776476323276,41.47,77249.77,0.0,-0.9925,1e-05,0.94112]
[1776476324601,41.47,77249.77,0.0,-0.9925,1e-05,0.94112]
[1776476324689,41.47,77249.34,0.0,-0.99251,1e-05,0.9406]
[1776476331332,41.47,77246.06,0.0,-0.99255,1e-05,0.93658]
[1776476334023,41.47,77246.29,0.0,-0.99254,1e-05,0.93686]
[1776476334195,41.47,77246.29,0.0,-0.99254,1e-05,0.93686]
[1776476334243,41.47,77246.29,0.0,-0.99254,1e-05,0.93686]
[1776476334436,41.47,77246.29,0.0,-0.99254,1e-05,0.93686]
[1776476334537,41.47,77246.46,0.0,-0.99254,1e-05,0.93707]
[1776476340395,41.47,77244.3,0.0,-0.99256,1e-05,0.93444]
[1776476342431,41.47,77242.49,0.0,-0.99258,1e-05,0.93223]
[1776476342692,41.47,77241.21,0.0,-0.9926,1e-05,0.93068]
[1776476348452,41.47,77240.75,0.0,-0.9926,1e-05,0.93012]
[1776476351190,41.47,77240.17,0.0,-0.99261,1e-05,0.92941]
[1776476351282,41.47,77240.17,0.0,-0.99261,1e-05,0.92941]
[1776476351440,41.47,77240.17,0.0,-0.99261,1e-05,0.92941]
[1776476351473,41.47,77240.0,0.0,-0.99261,1e-05,0.92921]
[1776476358522,41.47,77240.09,0.0,-0.99261,1e-05,0.92932]
[1776476363556,41.47,77239.6,0.0,-0.99262,1e-05,0.92872]
[1776476366099,41.47,77240.1,0.0,-0.99261,1e-05,0.92933]
[1776476366189,41.47,77240.1,0.0,-0.99261,1e-05,0.92933]
[1776476366329,41.47,77240.1,0.0,-0.99261,1e-05,0.92933]
[1776476366442,41.47,77240.1,0.0,-0.99261,1e-05,0.92933]
[1776476366578,41.47,77240.28,0.0,-0.99261,1e-05,0.92955]
[1776476372620,41.47,77239.2,0.0,-0.99263,1e-05,0.92645]
[1776476374544,41.47,77239.2,0.0,-0.99263,1e-05,0.92645]
[1776476374697,41.47,77239.23,0.0,-0.99263,1e-05,0.92649]
[1776476383698,41.47,77248.77,0.0,-0.99253,1e-05,0.9381]
[1776476384704,41.47,77251.93,0.0,-0.9925,1e-05,0.94197]
[1776476385710,41.47,77259.36,0.0,-0.99241,1e-05,0.95113]
[1776476386708,41.47,77259.36,0.0,-0.99241,1e-05,0.95113]
[1776476386938,41.47,77259.36,0.0,-0.99241,1e-05,0.95113]
[1776476387076,41.47,77259.36,0.0,-0.99241,1e-05,0.95113]
[1776476387188,41.47,77259.36,0.0,-0.99241,1e-05,0.95113]
[1776476387276,41.47,77261.96,0.0,-0.99238,1e-05,0.95435]
[1776476392760,41.47,77263.46,0.0,-0.99237,1e-05,0.95621]
[1776476397795,41.47,77262.09,0.0,-0.99238,1e-05,0.95451]
[1776476402830,41.47,77261.62,0.0,-0.99239,1e-05,0.95393]
[1776476407865,41.47,77262.83,0.0,-0.99237,1e-05,0.95543]
[1776476411352,41.47,77263.15,0.0,-0.99237,1e-05,0.95583]
[1776476411438,41.47,77263.15,0.0,-0.99237,1e-05,0.95583]
[1776476416928,41.47,77263.25,0.0,-0.99237,1e-05,0.95595]
[1776476421963,41.47,77264.07,0.0,-0.99236,1e-05,0.95697]
[1776476423805,41.47,77263.83,0.0,-0.99236,1e-05,0.95667]
[1776476423943,41.47,77263.83,0.0,-0.99236,1e-05,0.95667]
[1776476424070,41.47,77263.83,0.0,-0.99236,1e-05,0.95667]
[1776476424194,41.47,77263.83,0.0,-0.99236,1e-05,0.95667]
[1776476424295,41.47,77263.84,0.0,-0.99236,1e-05,0.95668]
[1776476432036,41.47,77264.2,0.0,-0.99237,1e-05,0.95531]
[1776476436010,41.47,77264.41,0.0,-0.99237,1e-05,0.95557]
[1776476436194,41.47,77264.41,0.0,-0.99237,1e-05,0.95557]
[1776476445136,41.47,77268.32,0.0,-0.99233,1e-05,0.96044]
[1776476446660,41.47,77268.32,0.0,-0.99233,1e-05,0.96044]
[1776476446694,41.47,77268.32,0.0,-0.99233,1e-05,0.96044]
[1776476446958,41.47,77268.35,0.0,-0.99233,1e-05,0.96047]
[1776476447188,41.47,77268.35,0.0,-0.99233,1e-05,0.96047]
[1776476447264,41.47,77268.36,0.0,-0.99233,1e-05,0.96049]
[1776476449164,41.47,77271.82,0.0,-0.99229,1e-05,0.96481]
[1776476451317,41.47,77272.84,0.0,-0.99228,1e-05,0.96609]
[1776476451440,41.47,77272.84,0.0,-0.99228,1e-05,0.96609]
[1776476454198,41.47,77275.65,0.0,-0.99224,1e-05,0.96962]
[1776476459235,41.47,77276.45,0.0,-0.99224,1e-05,0.97062]
[1776476463079,41.47,77276.74,0.0,-0.99223,1e-05,0.97099]
[1776476463197,41.47,77276.74,0.0,-0.99223,1e-05,0.97099]
[1776476463341,41.47,77276.74,0.0,-0.99223,1e-05,0.97099]
[1776476463436,41.47,77276.74,0.0,-0.99223,1e-05,0.97099]
[1776476463537,41.47,77276.74,0.0,-0.99223,1e-05,0.97099]
[1776476471003,41.47,77277.03,0.0,-0.99223,1e-05,0.97135]
[1776476471198,41.47,77277.03,0.0,-0.99223,1e-05,0.97135]
[1776476477360,41.47,77277.03,0.0,-0.99223,1e-05,0.97135]
[1776476478187,41.47,77277.03,0.0,-0.99223,1e-05,0.97135]
[1776476478208,41.47,77277.03,0.0,-0.99223,1e-05,0.97135]
[1776476478597,41.47,77277.03,0.0,-0.99223,1e-05,0.97135]
[1776476478691,41.47,77277.03,0.0,-0.99223,1e-05,0.97135]
[1776476478753,41.47,77277.03,0.0,-0.99223,1e-05,0.97135]
[1776476485416,41.47,77276.31,0.0,-0.99224,1e-05,0.97045]
[1776476487281,41.47,77275.7,0.0,-0.99224,1e-05,0.96968]
[1776476487445,41.47,77275.7,0.0,-0.99224,1e-05,0.96968]
[1776476500521,41.47,77275.7,0.0,-0.99226,1e-05,0.96784]
[1776476502325,41.47,77275.7,0.0,-0.99226,1e-05,0.96784]
[1776476502440,41.47,77275.7,0.0,-0.99226,1e-05,0.96784]
[1776476502585,41.47,77275.7,0.0,-0.99226,1e-05,0.96784]
[1776476502691,41.47,77275.7,0.0,-0.99226,1e-05,0.96784]
[1776476502733,41.47,77275.98,0.0,-0.99226,1e-05,0.96819]
[1776476508577,41.47,77276.01,0.0,-0.99225,1e-05,0.96823]
[1776476514620,41.47,77275.95,0.0,-0.99226,1e-05,0.96815]
[1776476520848,41.47,77275.98,0.0,-0.99226,1e-05,0.96819]
[1776476520940,41.47,77275.98,0.0,-0.99226,1e-05,0.96819]
[1776476527711,41.47,77277.63,0.0,-0.99224,1e-05,0.97026]
[1776476529054,41.47,77277.59,0.0,-0.99224,1e-05,0.97021]
[1776476529197,41.47,77277.59,0.0,-0.99224,1e-05,0.97021]
[1776476529451,41.47,77277.59,0.0,-0.99224,1e-05,0.97021]
[1776476529689,41.47,77277.59,0.0,-0.99224,1e-05,0.97021]
[1776476529725,41.47,77277.63,0.0,-0.99224,1e-05,0.97026]
[1776476540802,41.47,77277.95,0.0,-0.99223,1e-05,0.97067]
[1776476542135,41.47,77277.6,0.0,-0.99224,1e-05,0.97022]
[1776476542191,41.47,77277.6,0.0,-0.99224,1e-05,0.97022]
[1776476552886,41.47,77277.74,0.0,-0.99225,1e-05,0.96856]
[1776476562955,41.47,77277.74,0.0,-0.99225,1e-05,0.96856]
[1776476563967,41.47,77277.74,0.0,-0.99225,1e-05,0.96856]
[1776476564192,41.47,77277.74,0.0,-0.99225,1e-05,0.96856]
[1776476564328,41.47,77277.74,0.0,-0.99225,1e-05,0.96856]
[1776476564436,41.47,77277.74,0.0,-0.99225,1e-05,0.96856]
[1776476564538,41.47,77277.74,0.0,-0.99225,1e-05,0.96856]
[1776476572421,41.47,77277.74,0.0,-0.99225,1e-05,0.96856]
[1776476572443,41.47,77277.74,0.0,-0.99225,1e-05,0.96856]
[1776476580075,41.47,77278.84,0.0,-0.99224,1e-05,0.96994]
[1776476581044,41.47,77278.84,0.0,-0.99224,1e-05,0.96994]
[1776476581200,41.47,77278.84,0.0,-0.99224,1e-05,0.96994]
[1776476582249,41.47,77278.91,0.0,-0.99224,1e-05,0.97003]
[1776476582437,41.47,77278.91,0.0,-0.99224,1e-05,0.97003]
[1776476582538,41.47,77293.28,0.0,-0.99207,1e-05,0.98825]
[1776476583767,41.47,77293.28,0.0,-0.99207,1e-05,0.98825]
[1776476583851,41.47,77302.07,0.0,-0.99197,1e-05,0.99953]
[1776476583938,41.47,77302.07,0.0,-0.99197,1e-05,0.99953]
[1776476586769,41.47,77302.18,0.0,-0.99197,1e-05,0.99967]
[1776476586947,41.47,77303.03,0.0,-0.99196,1e-05,1.00077]
[1776476587043,41.47,77303.03,0.0,-0.99196,1e-05,1.00077]
[1776476587193,41.47,77303.03,0.0,-0.99196,1e-05,1.00077]
[1776476587264,41.47,77305.11,0.0,-0.99193,1e-05,1.00346]
[1776476592172,41.47,77307.76,0.0,-0.9919,1e-05,1.00689]
[1776476597206,41.47,77306.41,0.0,-0.99192,1e-05,1.00514]
[1776476600228,41.47,77300.09,0.0,-0.99199,1e-05,0.99698]
[1776476601235,41.47,77297.34,0.0,-0.99203,1e-05,0.99345]
[1776476603249,41.47,77297.61,0.0,-0.99202,1e-05,0.99379]
[1776476604099,41.47,77297.61,0.0,-0.99202,1e-05,0.99379]
[1776476604194,41.47,77297.61,0.0,-0.99202,1e-05,0.99379]
[1776476609290,41.47,77297.0,0.0,-0.99203,1e-05,0.99301]
[1776476614326,41.47,77297.05,0.0,-0.99204,1e-05,0.9912]
[1776476617565,41.47,77296.85,0.0,-0.99205,1e-05,0.99094]
[1776476617691,41.47,77296.85,0.0,-0.99205,1e-05,0.99094]
[1776476618139,41.47,77297.4,0.0,-0.99204,1e-05,0.99165]
[1776476618189,41.47,77297.4,0.0,-0.99204,1e-05,0.99165]
[1776476619360,41.47,77296.93,0.0,-0.99204,1e-05,0.99105]
[1776476624396,41.47,77297.68,0.0,-0.99204,1e-05,0.99201]
[1776476629431,41.47,77297.16,0.0,-0.99204,1e-05,0.99134]
[1776476632452,41.47,77300.12,0.0,-0.99201,1e-05,0.99514]
[1776476633484,41.47,77300.12,0.0,-0.99201,1e-05,0.99514]
[1776476633694,41.47,77300.12,0.0,-0.99201,1e-05,0.99514]
[1776476638196,41.47,77301.34,0.0,-0.99199,1e-05,0.99671]
[1776476638436,41.47,77301.34,0.0,-0.99199,1e-05,0.99671]
[1776476639117,41.47,77302.44,0.0,-0.99198,1e-05,0.99812]
[1776476639187,41.47,77302.44,0.0,-0.99198,1e-05,0.99812]
[1776476639501,41.47,77305.37,0.0,-0.99195,1e-05,1.00191]
[1776476641205,41.47,77306.39,0.0,-0.99193,1e-05,1.00322]
[1776476646550,41.47,77307.04,0.0,-0.99193,1e-05,1.00407]
[1776476648605,41.47,77307.14,0.0,-0.99193,1e-05,1.0042]
[1776476648694,41.47,77307.14,0.0,-0.99193,1e-05,1.0042]
[1776476649321,41.47,77307.0,0.0,-0.99193,1e-05,1.00401]
[1776476649435,41.47,77307.0,0.0,-0.99193,1e-05,1.00401]
[1776476649537,41.47,77307.0,0.0,-0.99193,1e-05,1.00401]
[1776476657627,41.47,77307.34,0.0,-0.99192,1e-05,1.00445]
[1776476658355,41.47,77307.34,0.0,-0.99192,1e-05,1.00445]
[1776476658445,41.47,77307.34,0.0,-0.99192,1e-05,1.00445]
[1776476663669,41.47,77307.8,0.0,-0.99192,1e-05,1.00505]
[1776476667025,41.47,77305.69,0.0,-0.99194,1e-05,1.00232]
[1776476667193,41.47,77305.69,0.0,-0.99194,1e-05,1.00232]
[1776476667696,41.47,77305.69,0.0,-0.99194,1e-05,1.00232]
[1776476667937,41.47,77305.69,0.0,-0.99194,1e-05,1.00232]
[1776476667697,41.47,77305.05,0.0,-0.99195,1e-05,1.00149]
[1776476672732,41.47,77304.64,0.0,-0.99197,1e-05,0.99908]
[1776476678774,41.47,77304.29,0.0,-0.99197,1e-05,0.99862]
[1776476686830,41.47,77304.25,0.0,-0.99197,1e-05,0.99857]
[1776476688983,41.47,77304.25,0.0,-0.99197,1e-05,0.99857]
[1776476689192,41.47,77304.25,0.0,-0.99197,1e-05,0.99857]
[1776476694215,41.47,77304.46,0.0,-0.99197,1e-05,0.99884]
[1776476694437,41.47,77304.46,0.0,-0.99197,1e-05,0.99884]
[1776476694687,41.47,77304.46,0.0,-0.99197,1e-05,0.99884]
[1776476694897,41.47,77291.29,0.0,-0.99212,1e-05,0.98198]
[1776476695227,41.47,77291.29,0.0,-0.99212,1e-05,0.98198]
[1776476695894,41.47,77244.21,0.0,-0.99265,1e-05,0.92359]
[1776476696900,41.47,77243.28,0.0,-0.99266,1e-05,0.92247]
[1776476697908,41.47,77232.8,0.0,-0.99277,1e-05,0.90988]
[1776476698652,41.47,77232.8,0.0,-0.99277,1e-05,0.90988]
[1776476698915,41.47,77232.41,0.0,-0.99278,1e-05,0.90942]
[1776476700929,41.47,77235.91,0.0,-0.99274,1e-05,0.9136]
[1776476701936,41.47,77241.22,0.0,-0.99268,1e-05,0.91999]
[1776476703951,41.47,77248.41,0.0,-0.9926,1e-05,0.92868]
[1776476704957,41.47,77254.27,0.0,-0.99254,1e-05,0.93582]
[1776476706972,41.47,77249.61,0.0,-0.99259,1e-05,0.93014]
[1776476709993,41.47,77256.39,0.0,-0.99252,1e-05,0.93842]
[1776476711000,41.47,77267.7,0.0,-0.99239,1e-05,0.95236]
[1776476712008,41.47,77271.03,0.0,-0.99235,1e-05,0.95649]
[1776476716035,41.47,77273.59,0.0,-0.99233,1e-05,0.95968]
[1776476716694,41.47,77273.59,0.0,-0.99233,1e-05,0.95968]
[1776476716937,41.47,77273.59,0.0,-0.99233,1e-05,0.95968]
[1776476717774,41.47,77274.2,0.0,-0.99232,1e-05,0.96044]
[1776476717935,41.47,77274.2,0.0,-0.99232,1e-05,0.96044]
[1776476718049,41.47,77272.57,0.0,-0.99234,1e-05,0.95841]
[1776476719058,41.47,77269.37,0.0,-0.99237,1e-05,0.95443]
[1776476720442,41.47,77269.37,0.0,-0.99237,1e-05,0.95443]
[1776476720690,41.47,77269.37,0.0,-0.99237,1e-05,0.95443]
[1776476726106,41.47,77264.23,0.0,-0.99243,1e-05,0.94806]
[1776476730428,41.47,77263.51,0.0,-0.99244,1e-05,0.94717]
[1776476730439,41.47,77263.51,0.0,-0.99244,1e-05,0.94717]
[1776476731417,41.47,77262.33,0.0,-0.99245,1e-05,0.94572]
[1776476731437,41.47,77262.33,0.0,-0.99245,1e-05,0.94572]
[1776476731530,41.47,77260.76,0.0,-0.99248,1e-05,0.94197]
[1776476734312,41.47,77260.54,0.0,-0.99248,1e-05,0.9417]
[1776476734437,41.47,77260.54,0.0,-0.99248,1e-05,0.9417]
[1776476734479,41.47,77258.0,0.0,-0.99251,1e-05,0.93858]
[1776476739343,41.47,77256.37,0.0,-0.99253,1e-05,0.93659]
[1776476739434,41.47,77256.37,0.0,-0.99253,1e-05,0.93659]
[1776476739572,41.47,77256.37,0.0,-0.99253,1e-05,0.93659]
[1776476739693,41.47,77256.37,0.0,-0.99253,1e-05,0.93659]
[1776476739780,41.47,77256.28,0.0,-0.99253,1e-05,0.93648]
[1776476743027,41.47,77256.26,0.0,-0.99253,1e-05,0.93645]
[1776476743031,41.47,77263.6,0.0,-0.99245,1e-05,0.94547]
[1776476743196,41.47,77263.6,0.0,-0.99245,1e-05,0.94547]
[1776476748260,41.47,77263.82,0.0,-0.99245,1e-05,0.94574]
[1776476754302,41.47,77263.78,0.0,-0.99245,1e-05,0.94569]
[1776476760473,41.47,77263.78,0.0,-0.99245,1e-05,0.94569]
[1776476760691,41.47,77263.78,0.0,-0.99245,1e-05,0.94569]
[1776476760738,41.47,77263.81,0.0,-0.99245,1e-05,0.94573]
[1776476762700,41.47,77265.05,0.0,-0.99243,1e-05,0.94726]
[1776476768400,41.47,77264.94,0.0,-0.99244,1e-05,0.94712]
[1776476776456,41.47,77265.4,0.0,-0.99243,1e-05,0.94769]
[1776476778470,41.47,77274.76,0.0,-0.99233,1e-05,0.95931]
[1776476779645,41.47,77274.76,0.0,-0.99233,1e-05,0.95931]
[1776476779691,41.47,77274.76,0.0,-0.99233,1e-05,0.95931]
[1776476779746,41.47,77280.97,0.0,-0.99226,1e-05,0.96708]
[1776476780484,41.47,77286.02,0.0,-0.9922,1e-05,0.97344]
[1776476781491,41.47,77289.93,0.0,-0.99215,1e-05,0.97839]
[1776476782498,41.47,77293.01,0.0,-0.99212,1e-05,0.9823]
[1776476783160,41.47,77293.01,0.0,-0.99212,1e-05,0.9823]
[1776476783195,41.47,77293.01,0.0,-0.99212,1e-05,0.9823]
[1776476783505,41.47,77292.58,0.0,-0.99212,1e-05,0.98175]
[1776476789080,41.47,77291.73,0.0,-0.99213,1e-05,0.98067]
[1776476789193,41.47,77291.73,0.0,-0.99213,1e-05,0.98067]
[1776476789566,41.47,77297.94,0.0,-0.99206,1e-05,0.98859]
[1776476790558,41.47,77313.66,0.0,-0.99188,1e-05,1.00886]
[1776476792572,41.47,77312.96,0.0,-0.9919,1e-05,1.00605]
[1776476794586,41.47,77315.33,0.0,-0.99187,1e-05,1.00913]
[1776476795317,41.47,77315.33,0.0,-0.99187,1e-05,1.00913]
[1776476795447,41.47,77315.33,0.0,-0.99187,1e-05,1.00913]
[1776476800002,41.47,77319.53,0.0,-0.99182,1e-05,1.01461]
[1776476800044,41.47,77321.35,0.0,-0.9918,1e-05,1.01699]
[1776476800195,41.47,77321.35,0.0,-0.9918,1e-05,1.01699]
[1776476800514,41.47,77321.35,0.0,-0.9918,1e-05,1.01699]
[1776476800692,41.47,77321.35,0.0,-0.9918,1e-05,1.01699]
[1776476805664,41.47,77330.36,0.0,-0.99169,1e-05,1.02884]
[1776476806671,41.47,77336.44,0.0,-0.99162,1e-05,1.0369]
[1776476807679,41.47,77341.39,0.0,-0.99156,1e-05,1.04351]
[1776476810784,41.47,77340.4,0.0,-0.99157,1e-05,1.04218]
[1776476810944,41.47,77340.4,0.0,-0.99157,1e-05,1.04218]
[1776476811045,41.47,77340.4,0.0,-0.99157,1e-05,1.04218]
[1776476811707,41.47,77333.53,0.0,-0.99166,1e-05,1.03304]
[1776476812713,41.47,77329.66,0.0,-0.9917,1e-05,1.02792]
[1776476813721,41.47,77326.18,0.0,-0.99174,1e-05,1.02333]
[1776476814728,41.47,77323.35,0.0,-0.99178,1e-05,1.01961]
[1776476815400,41.47,77323.35,0.0,-0.99178,1e-05,1.01961]
[1776476815437,41.47,77323.35,0.0,-0.99178,1e-05,1.01961]
[1776476815736,41.47,77319.53,0.0,-0.99182,1e-05,1.01461]
[1776476817749,41.47,77316.33,0.0,-0.99186,1e-05,1.01044]
[1776476819715,41.47,77316.01,0.0,-0.99187,1e-05,1.01002]
[1776476819936,41.47,77316.01,0.0,-0.99187,1e-05,1.01002]
[1776476820043,41.47,77315.59,0.0,-0.99187,1e-05,1.00947]
[1776476820757,41.47,77315.59,0.0,-0.99187,1e-05,1.00947]
[1776476820943,41.47,77315.59,0.0,-0.99187,1e-05,1.00947]
[1776476826812,41.47,77315.66,0.0,-0.99187,1e-05,1.00956]
[1776476827427,41.47,77315.66,0.0,-0.99187,1e-05,1.00956]
[1776476827438,41.47,77315.66,0.0,-0.99187,1e-05,1.00956]
[1776476827949,41.47,77315.66,0.0,-0.99187,1e-05,1.00956]
[1776476828040,41.47,77315.69,0.0,-0.99187,1e-05,1.0096]
[1776476828195,41.47,77315.69,0.0,-0.99187,1e-05,1.0096]
[1776476833861,41.47,77315.4,0.0,-0.99187,1e-05,1.00922]
[1776476838896,41.47,77307.54,0.0,-0.99197,1e-05,0.99904]
[1776476840499,41.47,77307.08,0.0,-0.99197,1e-05,0.99845]
[1776476840687,41.47,77307.08,0.0,-0.99197,1e-05,0.99845]
[1776476840982,41.47,77307.08,0.0,-0.99197,1e-05,0.99845]
[1776476841035,41.47,77307.08,0.0,-0.99197,1e-05,0.99845]
[1776476841200,41.47,77307.08,0.0,-0.99197,1e-05,0.99845]
[1776476848966,41.47,77307.2,0.0,-0.99197,1e-05,0.9986]
[1776476849843,41.47,77307.2,0.0,-0.99197,1e-05,0.9986]
[1776476849936,41.47,77307.2,0.0,-0.99197,1e-05,0.9986]
[1776476850050,41.47,77307.2,0.0,-0.99197,1e-05,0.9986]
[1776476850194,41.47,77307.2,0.0,-0.99197,1e-05,0.9986]
[1776476850146,41.47,77307.2,0.0,-0.99197,1e-05,0.9986]
[1776476855292,41.47,77306.04,0.0,-0.992,1e-05,0.99522]
[1776476855344,41.47,77306.04,0.0,-0.992,1e-05,0.99522]
[1776476855441,41.47,77306.04,0.0,-0.992,1e-05,0.99522]
[1776476856015,41.47,77306.05,0.0,-0.992,1e-05,0.99524]
[1776476861050,41.47,77308.29,0.0,-0.99197,1e-05,0.99812]
[1776476861827,41.47,77308.29,0.0,-0.99197,1e-05,0.99812]
[1776476861934,41.47,77308.29,0.0,-0.99197,1e-05,0.99812]
[1776476862057,41.47,77308.81,0.0,-0.99197,1e-05,0.99879]
[1776476862479,41.47,77308.81,0.0,-0.99197,1e-05,0.99879]
[1776476862690,41.47,77308.81,0.0,-0.99197,1e-05,0.99879]
[1776476865078,41.47,77313.43,0.0,-0.99191,1e-05,1.00477]
[1776476868906,41.47,77314.25,0.0,-0.9919,1e-05,1.00583]
[1776476868936,41.47,77314.25,0.0,-0.9919,1e-05,1.00583]
[1776476869027,41.47,77314.25,0.0,-0.9919,1e-05,1.00583]
[1776476869481,41.47,77314.25,0.0,-0.9919,1e-05,1.00583]
[1776476869689,41.47,77314.25,0.0,-0.9919,1e-05,1.00583]
[1776476876892,41.47,77313.69,0.0,-0.99191,1e-05,1.0051]
[1776476882197,41.47,77310.32,0.0,-0.99195,1e-05,1.00074]
[1776476883174,41.47,77310.32,0.0,-0.99195,1e-05,1.00074]
[1776476883188,41.47,77310.32,0.0,-0.99195,1e-05,1.00074]
[1776476883204,41.47,77306.07,0.0,-0.992,1e-05,0.99526]
[1776476883674,41.47,77306.07,0.0,-0.992,1e-05,0.99526]
[1776476883691,41.47,77306.07,0.0,-0.992,1e-05,0.99526]
[1776476897302,41.47,77305.31,0.0,-0.99201,1e-05,0.99428]
[1776476903351,41.47,77306.55,0.0,-0.99199,1e-05,0.99588]
[1776476905436,41.47,77307.21,0.0,-0.99198,1e-05,0.99673]
[1776476905699,41.47,77307.21,0.0,-0.99198,1e-05,0.99673]
[1776476905723,41.47,77308.03,0.0,-0.99197,1e-05,0.99778]
[1776476906318,41.47,77308.03,0.0,-0.99197,1e-05,0.99778]
[1776476906438,41.47,77308.03,0.0,-0.99197,1e-05,0.99778]
[1776476906539,41.47,77310.83,0.0,-0.99194,1e-05,1.0014]
[1776476912223,41.47,77311.17,0.0,-0.99194,1e-05,1.00184]
[1776476912447,41.47,77311.12,0.0,-0.99195,1e-05,0.99988]
[1776476912572,41.47,77311.12,0.0,-0.99195,1e-05,0.99988]
[1776476912689,41.47,77311.12,0.0,-0.99195,1e-05,0.99988]
[1776476912791,41.47,77311.12,0.0,-0.99195,1e-05,0.99988]
[1776476919463,41.47,77309.28,0.0,-0.99197,1e-05,0.99751]
[1776476924067,41.47,77308.86,0.0,-0.99198,1e-05,0.99697]
[1776476924195,41.47,77308.86,0.0,-0.99198,1e-05,0.99697]
[1776476924169,41.47,77307.18,0.0,-0.992,1e-05,0.9948]
[1776476924629,41.47,77307.18,0.0,-0.992,1e-05,0.9948]
[1776476924693,41.47,77307.18,0.0,-0.992,1e-05,0.9948]
[1776476930545,41.47,77305.59,0.0,-0.99202,1e-05,0.99276]
[1776476935445,41.47,77304.54,0.0,-0.99203,1e-05,0.99141]
[1776476935693,41.47,77304.54,0.0,-0.99203,1e-05,0.99141]
[1776476935744,41.47,77304.53,0.0,-0.99203,1e-05,0.9914]
[1776476936708,41.47,77304.53,0.0,-0.99203,1e-05,0.9914]
[1776476936939,41.47,77304.53,0.0,-0.99203,1e-05,0.9914]
[1776476937041,41.47,77298.27,0.0,-0.9921,1e-05,0.9834]
[1776476938601,41.47,77295.93,0.0,-0.99213,1e-05,0.98042]
[1776476941622,41.47,77287.37,0.0,-0.99223,1e-05,0.96959]
[1776476943285,41.47,77287.37,0.0,-0.99223,1e-05,0.96959]
[1776476942628,41.47,77283.3,0.0,-0.99227,1e-05,0.96447]
[1776476943436,41.47,77283.3,0.0,-0.99227,1e-05,0.96447]
[1776476944097,41.47,77283.3,0.0,-0.99227,1e-05,0.96447]
[1776476944189,41.47,77283.3,0.0,-0.99227,1e-05,0.96447]
[1776476944193,41.47,77282.37,0.0,-0.99228,1e-05,0.96331]
[1776476945650,41.47,77279.1,0.0,-0.99232,1e-05,0.95922]
[1776476947482,41.47,77277.47,0.0,-0.99234,1e-05,0.95719]
[1776476947692,41.47,77277.47,0.0,-0.99234,1e-05,0.95719]
[1776476948011,41.47,77277.47,0.0,-0.99234,1e-05,0.95719]
[1776476948199,41.47,77277.47,0.0,-0.99234,1e-05,0.95719]
[1776476948209,41.47,77276.62,0.0,-0.99235,1e-05,0.95613]
[1776476959750,41.47,77275.44,0.0,-0.99236,1e-05,0.95466]
[1776476964233,41.47,77275.33,0.0,-0.99236,1e-05,0.95452]
[1776476964262,41.47,77271.4,0.0,-0.99241,1e-05,0.94965]
[1776476964435,41.47,77271.4,0.0,-0.99241,1e-05,0.94965]
[1776476965210,41.47,77271.4,0.0,-0.99241,1e-05,0.94965]
[1776476965440,41.47,77271.22,0.0,-0.99241,1e-05,0.94942]
[1776476973847,41.47,77270.96,0.0,-0.99243,1e-05,0.94728]
[1776476979889,41.47,77270.64,0.0,-0.99243,1e-05,0.94689]
[1776476981493,41.47,77270.64,0.0,-0.99243,1e-05,0.94689]
[1776476981688,41.47,77270.64,0.0,-0.99243,1e-05,0.94689]
[1776476981747,41.47,77270.64,0.0,-0.99243,1e-05,0.94689]
[1776476981939,41.47,77270.64,0.0,-0.99243,1e-05,0.94689]
[1776476982040,41.47,77270.67,0.0,-0.99243,1e-05,0.94692]
[1776476988949,41.47,77269.78,0.0,-0.99244,1e-05,0.94582]
[1776476989195,41.47,77269.78,0.0,-0.99244,1e-05,0.94582]
[1776476989258,41.47,77269.78,0.0,-0.99244,1e-05,0.94582]
[1776476989296,41.47,77269.78,0.0,-0.99244,1e-05,0.94582]
[1776476989440,41.47,77269.78,0.0,-0.99244,1e-05,0.94582]
[1776476994795,41.47,77269.93,0.0,-0.99244,1e-05,0.94601]
[1776476995023,41.47,77219.52,0.0,-0.99298,1e-05,0.88545]
[1776476996035,41.47,77209.45,0.0,-0.99308,1e-05,0.87374]
[1776476997042,41.47,77209.72,0.0,-0.99308,1e-05,0.87405]
[1776476998008,41.47,77209.72,0.0,-0.99308,1e-05,0.87405]
[1776476998104,41.47,77209.72,0.0,-0.99308,1e-05,0.87405]
[1776477004091,41.47,77212.31,0.0,-0.99305,1e-05,0.87705]
[1776477011140,41.47,77212.44,0.0,-0.99305,1e-05,0.8772]
[1776477015556,41.47,77212.34,0.0,-0.99305,1e-05,0.87709]
[1776477015696,41.47,77212.34,0.0,-0.99305,1e-05,0.87709]
[1776477016175,41.47,77214.0,0.0,-0.99304,1e-05,0.87901]
[1776477017182,41.47,77218.71,0.0,-0.99299,1e-05,0.8845]
[1776477018189,41.47,77221.07,0.0,-0.99296,1e-05,0.88726]
[1776477018560,41.47,77221.07,0.0,-0.99296,1e-05,0.88726]
[1776477018699,41.47,77221.07,0.0,-0.99296,1e-05,0.88726]
[1776477021210,41.47,77225.23,0.0,-0.99292,1e-05,0.89214]
[1776477024231,41.47,77230.29,0.0,-0.99287,1e-05,0.89811]
[1776477025238,41.47,77237.41,0.0,-0.99279,1e-05,0.90656]
[1776477026245,41.47,77244.89,0.0,-0.99271,1e-05,0.91551]
[1776477027252,41.47,77251.43,0.0,-0.99264,1e-05,0.9234]
[1776477028259,41.47,77255.72,0.0,-0.99259,1e-05,0.9286]
[1776477029266,41.47,77263.58,0.0,-0.99251,1e-05,0.9382]
[1776477030273,41.47,77261.05,0.0,-0.99253,1e-05,0.9351]
[1776477032287,41.47,77257.72,0.0,-0.99259,1e-05,0.92924]
[1776477033191,41.47,77257.72,0.0,-0.99259,1e-05,0.92924]
[1776477033294,41.47,77257.37,0.0,-0.99259,1e-05,0.92881]
[1776477033437,41.47,77257.37,0.0,-0.99259,1e-05,0.92881]
[1776477034201,41.47,77257.37,0.0,-0.99259,1e-05,0.92881]
[1776477034300,41.47,77257.54,0.0,-0.99259,1e-05,0.92902]
[1776477034438,41.47,77257.54,0.0,-0.99259,1e-05,0.92902]
[1776477040343,41.47,77257.14,0.0,-0.99259,1e-05,0.92853]
[1776477046392,41.47,77257.17,0.0,-0.99259,1e-05,0.92857]
[1776477046435,41.47,77256.85,0.0,-0.99259,1e-05,0.92818]
[1776477047392,41.47,77257.09,0.0,-0.99259,1e-05,0.92847]
[1776477047470,41.47,77257.09,0.0,-0.99259,1e-05,0.92847]
[1776477047691,41.47,77257.09,0.0,-0.99259,1e-05,0.92847]
[1776477053434,41.47,77256.18,0.0,-0.9926,1e-05,0.92736]
[1776477058782,41.47,77255.73,0.0,-0.99261,1e-05,0.92682]
[1776477058936,41.47,77255.73,0.0,-0.99261,1e-05,0.92682]
[1776477058939,41.47,77255.4,0.0,-0.99261,1e-05,0.92642]
[1776477059617,41.47,77255.4,0.0,-0.99261,1e-05,0.92642]
[1776477059697,41.47,77255.4,0.0,-0.99261,1e-05,0.92642]
[1776477065518,41.47,77253.62,0.0,-0.99263,1e-05,0.92426]
[1776477068340,41.47,77253.69,0.0,-0.99263,1e-05,0.92434]
[1776477068346,41.47,77253.69,0.0,-0.99263,1e-05,0.92434]
[1776477068444,41.47,77253.69,0.0,-0.99263,1e-05,0.92434]
[1776477069427,41.47,77253.25,0.0,-0.99263,1e-05,0.92381]
[1776477069436,41.47,77253.25,0.0,-0.99263,1e-05,0.92381]
[1776477074581,41.47,77251.82,0.0,-0.99265,1e-05,0.92208]
[1776477079616,41.47,77252.29,0.0,-0.99264,1e-05,0.92265]
[1776477086562,41.47,77252.28,0.0,-0.99264,1e-05,0.92264]
[1776477086688,41.47,77252.28,0.0,-0.99264,1e-05,0.92264]
[1776477086790,41.47,77252.28,0.0,-0.99264,1e-05,0.92264]
[1776477087515,41.47,77252.28,0.0,-0.99264,1e-05,0.92264]
[1776477087692,41.47,77252.28,0.0,-0.99264,1e-05,0.92264]
[1776477095730,41.47,77251.69,0.0,-0.99266,1e-05,0.92014]
[1776477100765,41.47,77251.11,0.0,-0.99267,1e-05,0.91944]
[1776477104263,41.47,77251.11,0.0,-0.99267,1e-05,0.91944]
[1776477104363,41.47,77251.11,0.0,-0.99267,1e-05,0.91944]
[1776477104436,41.47,77249.98,0.0,-0.99268,1e-05,0.91808]
[1776477104793,41.47,77245.51,0.0,-0.99273,1e-05,0.9127]
[1776477106261,41.47,77245.51,0.0,-0.99273,1e-05,0.9127]
[1776477106438,41.47,77245.51,0.0,-0.99273,1e-05,0.9127]
[1776477113856,41.47,77245.5,0.0,-0.99273,1e-05,0.91269]
[1776477118639,41.47,77245.6,0.0,-0.99273,1e-05,0.91281]
[1776477118690,41.47,77245.6,0.0,-0.99273,1e-05,0.91281]
[1776477124933,41.47,77245.91,0.0,-0.99273,1e-05,0.91318]
[1776477128709,41.47,77245.9,0.0,-0.99273,1e-05,0.91317]
[1776477128939,41.47,77245.9,0.0,-0.99273,1e-05,0.91317]
[1776477130189,41.47,77246.06,0.0,-0.99273,1e-05,0.91336]
[1776477130215,41.47,77245.87,0.0,-0.99273,1e-05,0.91314]
[1776477136011,41.47,77245.98,0.0,-0.99273,1e-05,0.91327]
[1776477142053,41.47,77249.79,0.0,-0.99269,1e-05,0.91785]
[1776477143060,41.47,77254.73,0.0,-0.99263,1e-05,0.92381]
[1776477144736,41.47,77254.69,0.0,-0.99263,1e-05,0.92377]
[1776477144940,41.47,77254.69,0.0,-0.99263,1e-05,0.92377]
[1776477148194,41.47,77254.74,0.0,-0.99263,1e-05,0.92383]
[1776477148295,41.47,77254.74,0.0,-0.99263,1e-05,0.92383]
[1776477150193,41.47,77254.46,0.0,-0.99263,1e-05,0.92349]
[1776477150262,41.47,77254.46,0.0,-0.99263,1e-05,0.92349]
[1776477155564,41.47,77254.56,0.0,-0.99265,1e-05,0.92182]
[1776477155690,41.47,77254.56,0.0,-0.99265,1e-05,0.92182]
[1776477156847,41.47,77254.56,0.0,-0.99265,1e-05,0.92182]
[1776477156936,41.47,77254.56,0.0,-0.99265,1e-05,0.92182]
[1776477157158,41.47,77254.53,0.0,-0.99265,1e-05,0.92178]
[1776477161125,41.47,77253.11,0.0,-0.99266,1e-05,0.92007]
[1776477161188,41.47,77253.11,0.0,-0.99266,1e-05,0.92007]
[1776477162193,41.47,77246.42,0.0,-0.99274,1e-05,0.91202]
[1776477164768,41.47,77244.44,0.0,-0.99276,1e-05,0.90965]
[1776477164937,41.47,77244.44,0.0,-0.99276,1e-05,0.90965]
[1776477165214,41.47,77244.14,0.0,-0.99276,1e-05,0.90929]
[1776477170224,41.47,77244.33,0.0,-0.99276,1e-05,0.90952]
[1776477170249,41.47,77238.92,0.0,-0.99282,1e-05,0.90307]
[1776477171256,41.47,77233.58,0.0,-0.99287,1e-05,0.89674]
[1776477172084,41.47,77233.58,0.0,-0.99287,1e-05,0.89674]
[1776477172193,41.47,77233.58,0.0,-0.99287,1e-05,0.89674]
[1776477177298,41.47,77228.98,0.0,-0.99292,1e-05,0.89132]
[1776477177612,41.47,77228.98,0.0,-0.99292,1e-05,0.89132]
[1776477177690,41.47,77228.98,0.0,-0.99292,1e-05,0.89132]
[1776477178375,41.47,77228.98,0.0,-0.99292,1e-05,0.89132]
[1776477178437,41.47,77228.98,0.0,-0.99292,1e-05,0.89132]
[1776477178448,41.47,77226.66,0.0,-0.99294,1e-05,0.88859]
[1776477180319,41.47,77224.08,0.0,-0.99297,1e-05,0.88557]
[1776477180963,41.47,77224.08,0.0,-0.99297,1e-05,0.88557]
[1776477181191,41.47,77224.08,0.0,-0.99297,1e-05,0.88557]
[1776477186361,41.47,77222.24,0.0,-0.99299,1e-05,0.88342]
[1776477189488,41.47,77222.33,0.0,-0.99299,1e-05,0.88352]
[1776477189694,41.47,77222.24,0.0,-0.99299,1e-05,0.88342]
[1776477190745,41.47,77222.2,0.0,-0.99299,1e-05,0.88337]
[1776477190937,41.47,77222.2,0.0,-0.99299,1e-05,0.88337]
[1776477191396,41.47,77222.16,0.0,-0.99299,1e-05,0.88333]
[1776477197438,41.47,77219.03,0.0,-0.99302,1e-05,0.87968]
[1776477199545,41.47,77219.09,0.0,-0.99302,1e-05,0.87975]
[1776477199692,41.47,77219.13,0.0,-0.99302,1e-05,0.87979]
[1776477206501,41.47,77221.24,0.0,-0.993,1e-05,0.88225]
[1776477212543,41.47,77220.85,0.0,-0.99302,1e-05,0.88007]
[1776477212735,41.47,77220.85,0.0,-0.99302,1e-05,0.88007]
[1776477212940,41.47,77220.85,0.0,-0.99302,1e-05,0.88007]
[1776477214301,41.47,77220.36,0.0,-0.99302,1e-05,0.8795]
[1776477214437,41.47,77220.36,0.0,-0.99302,1e-05,0.8795]
[1776477214557,41.47,77220.12,0.0,-0.99303,1e-05,0.87922]
[1776477217580,41.47,77224.94,0.0,-0.99298,1e-05,0.88484]
[1776477217706,41.47,77224.94,0.0,-0.99298,1e-05,0.88484]
[1776477217938,41.47,77224.94,0.0,-0.99298,1e-05,0.88484]
[1776477226643,41.47,77227.01,0.0,-0.99295,1e-05,0.88726]
[1776477227678,41.47,77227.05,0.0,-0.99295,1e-05,0.88731]
[1776477227690,41.47,77227.05,0.0,-0.99295,1e-05,0.88731]
[1776477228866,41.47,77227.05,0.0,-0.99295,1e-05,0.88731]
[1776477228940,41.47,77227.05,0.0,-0.99295,1e-05,0.88731]
[1776477228967,41.47,77227.09,0.0,-0.99295,1e-05,0.88735]
[1776477235705,41.47,77227.03,0.0,-0.99295,1e-05,0.88728]
[1776477240634,41.47,77227.03,0.0,-0.99295,1e-05,0.88728]
[1776477239734,41.47,77224.54,0.0,-0.99298,1e-05,0.88437]
[1776477240689,41.47,77224.54,0.0,-0.99298,1e-05,0.88437]
[1776477244392,41.47,77221.72,0.0,-0.99301,1e-05,0.88108]
[1776477244443,41.47,77221.72,0.0,-0.99301,1e-05,0.88108]
[1776477244492,41.47,77221.09,0.0,-0.99302,1e-05,0.88035]
[1776477244905,41.47,77221.09,0.0,-0.99302,1e-05,0.88035]
[1776477244942,41.47,77221.09,0.0,-0.99302,1e-05,0.88035]
[1776477248759,41.47,77217.71,0.0,-0.99305,1e-05,0.87642]
[1776477248941,41.47,77217.71,0.0,-0.99305,1e-05,0.87642]
[1776477249042,41.47,77216.84,0.0,-0.99306,1e-05,0.87541]
[1776477251154,41.47,77216.05,0.0,-0.99307,1e-05,0.87449]
[1776477251191,41.47,77216.05,0.0,-0.99307,1e-05,0.87449]
[1776477257069,41.47,77213.27,0.0,-0.9931,1e-05,0.87128]
[1776477257195,41.47,77213.27,0.0,-0.9931,1e-05,0.87128]
[1776477258740,41.47,77216.25,0.0,-0.99307,1e-05,0.87473]
[1776477258936,41.47,77216.25,0.0,-0.99307,1e-05,0.87473]
[1776477258954,41.47,77218.04,0.0,-0.99305,1e-05,0.8768]
[1776477265916,41.47,77218.51,0.0,-0.99304,1e-05,0.87735]
[1776477268980,41.47,77218.33,0.0,-0.99304,1e-05,0.87714]
[1776477269199,41.47,77218.33,0.0,-0.99304,1e-05,0.87714]
[1776477273419,41.47,77216.49,0.0,-0.99308,1e-05,0.87328]
[1776477273439,41.47,77216.49,0.0,-0.99308,1e-05,0.87328]
[1776477273520,41.47,77216.38,0.0,-0.99308,1e-05,0.87315]
[1776477273714,41.47,77216.38,0.0,-0.99308,1e-05,0.87315]
[1776477273937,41.47,77216.38,0.0,-0.99308,1e-05,0.87315]
[1776477273972,41.47,77213.37,0.0,-0.99311,1e-05,0.86968]
[1776477282030,41.47,77211.74,0.0,-0.99313,1e-05,0.8678]
[1776477287065,41.47,77211.5,0.0,-0.99313,1e-05,0.86752]
[1776477291883,41.47,77211.5,0.0,-0.99313,1e-05,0.86752]
[1776477291935,41.47,77211.5,0.0,-0.99313,1e-05,0.86752]
[1776477293671,41.47,77213.33,0.0,-0.99311,1e-05,0.86963]
[1776477293692,41.47,77213.33,0.0,-0.99311,1e-05,0.86963]
[1776477294116,41.47,77213.88,0.0,-0.9931,1e-05,0.87027]
[1776477302048,41.47,77213.81,0.0,-0.9931,1e-05,0.87019]
[1776477302193,41.47,77213.81,0.0,-0.9931,1e-05,0.87019]
[1776477307209,41.47,77215.64,0.0,-0.99309,1e-05,0.8723]
[1776477312135,41.47,77215.79,0.0,-0.99308,1e-05,0.87247]
[1776477312193,41.47,77215.79,0.0,-0.99308,1e-05,0.87247]
[1776477312447,41.47,77215.79,0.0,-0.99308,1e-05,0.87247]
[1776477317537,41.47,77215.79,0.0,-0.99308,1e-05,0.87247]
[1776477318902,41.47,77215.76,0.0,-0.99308,1e-05,0.87244]
[1776477318939,41.47,77215.76,0.0,-0.99308,1e-05,0.87244]
[1776477319296,41.47,77215.32,0.0,-0.99309,1e-05,0.87193]
[1776477320187,41.47,77215.32,0.0,-0.99309,1e-05,0.87193]
[1776477328359,41.47,77215.32,0.0,-0.99309,1e-05,0.87193]
[1776477333393,41.47,77213.58,0.0,-0.99312,1e-05,0.8682]
[1776477334568,41.47,77213.58,0.0,-0.99312,1e-05,0.8682]
[1776477334686,41.47,77213.58,0.0,-0.99312,1e-05,0.8682]
[1776477334669,41.47,77213.31,0.0,-0.99312,1e-05,0.86789]
[1776477335291,41.47,77213.31,0.0,-0.99312,1e-05,0.86789]
[1776477335441,41.47,77213.31,0.0,-0.99312,1e-05,0.86789]
[1776477341451,41.47,77208.27,0.0,-0.99317,1e-05,0.86211]
[1776477342459,41.47,77202.1,0.0,-0.99324,1e-05,0.85507]
[1776477343466,41.47,77195.7,0.0,-0.9933,1e-05,0.84782]
[1776477345480,41.47,77193.77,0.0,-0.99332,1e-05,0.84564]
[1776477349294,41.47,77192.95,0.0,-0.99333,1e-05,0.84472]
[1776477349441,41.47,77192.95,0.0,-0.99333,1e-05,0.84472]
[1776477349501,41.47,77192.95,0.0,-0.99333,1e-05,0.84472]
[1776477349693,41.47,77192.95,0.0,-0.99333,1e-05,0.84472]
[1776477349696,41.47,77193.08,0.0,-0.99333,1e-05,0.84487]
[1776477351524,41.47,77190.69,0.0,-0.99335,1e-05,0.84218]
[1776477356559,41.47,77193.19,0.0,-0.99333,1e-05,0.84499]
[1776477357566,41.47,77196.33,0.0,-0.99329,1e-05,0.84853]
[1776477358573,41.47,77199.38,0.0,-0.99326,1e-05,0.85198]
[1776477359420,41.47,77199.38,0.0,-0.99326,1e-05,0.85198]
[1776477359438,41.47,77199.38,0.0,-0.99326,1e-05,0.85198]
[1776477359592,41.47,77199.38,0.0,-0.99326,1e-05,0.85198]
[1776477359695,41.47,77199.38,0.0,-0.99326,1e-05,0.85198]
[1776477359636,41.47,77199.65,0.0,-0.99326,1e-05,0.85229]
[1776477365159,41.47,77201.62,0.0,-0.99324,1e-05,0.85452]
[1776477365188,41.47,77201.62,0.0,-0.99324,1e-05,0.85452]
[1776477365301,41.47,77201.62,0.0,-0.99324,1e-05,0.85452]
[1776477365438,41.47,77201.62,0.0,-0.99324,1e-05,0.85452]
[1776477365540,41.47,77201.62,0.0,-0.99324,1e-05,0.85452]
[1776477370658,41.47,77200.78,0.0,-0.99325,1e-05,0.85357]
[1776477373838,41.47,77200.78,0.0,-0.99325,1e-05,0.85357]
[1776477373939,41.47,77200.78,0.0,-0.99325,1e-05,0.85357]
[1776477374070,41.47,77200.78,0.0,-0.99325,1e-05,0.85357]
[1776477374192,41.47,77200.78,0.0,-0.99325,1e-05,0.85357]
[1776477374686,41.47,77200.5,0.0,-0.99325,1e-05,0.85325]
[1776477376700,41.47,77195.68,0.0,-0.9933,1e-05,0.8478]
[1776477377707,41.47,77192.0,0.0,-0.99334,1e-05,0.84365]
[1776477377920,41.47,77192.0,0.0,-0.99334,1e-05,0.84365]
[1776477377948,41.47,77192.0,0.0,-0.99334,1e-05,0.84365]
[1776477378085,41.47,77192.0,0.0,-0.99334,1e-05,0.84365]
[1776477378191,41.47,77192.0,0.0,-0.99334,1e-05,0.84365]
[1776477378714,41.47,77191.64,0.0,-0.99334,1e-05,0.84325]
[1776477383749,41.47,77192.4,0.0,-0.99333,1e-05,0.8441]
[1776477389791,41.47,77192.22,0.0,-0.99334,1e-05,0.8439]
[1776477391943,41.47,77192.52,0.0,-0.99335,1e-05,0.84255]
[1776477392081,41.47,77192.52,0.0,-0.99335,1e-05,0.84255]
[1776477392195,41.47,77192.52,0.0,-0.99335,1e-05,0.84255]
[1776477392812,41.47,77192.48,0.0,-0.99335,1e-05,0.84251]
[1776477398853,41.47,77194.15,0.0,-0.99333,1e-05,0.84439]
[1776477403889,41.47,77192.19,0.0,-0.99335,1e-05,0.84218]
[1776477404966,41.47,77192.19,0.0,-0.99335,1e-05,0.84218]
[1776477405193,41.47,77192.19,0.0,-0.99335,1e-05,0.84218]
[1776477405210,41.47,77192.19,0.0,-0.99335,1e-05,0.84218]
[1776477405441,41.47,77192.19,0.0,-0.99335,1e-05,0.84218]
[1776477405463,41.47,77190.91,0.0,-0.99336,1e-05,0.84075]
[1776477406909,41.47,77188.41,0.0,-0.99339,1e-05,0.83795]
[1776477411945,41.47,77182.17,0.0,-0.99345,1e-05,0.83099]
[1776477413959,41.47,77177.71,0.0,-0.99349,1e-05,0.82605]
[1776477415063,41.47,77177.71,0.0,-0.99349,1e-05,0.82605]
[1776477415189,41.47,77177.71,0.0,-0.99349,1e-05,0.82605]
[1776477415284,41.47,77177.71,0.0,-0.99349,1e-05,0.82605]
[1776477415442,41.47,77177.71,0.0,-0.99349,1e-05,0.82605]
[1776477415475,41.47,77175.36,0.0,-0.99351,1e-05,0.82346]
[1776477421008,41.47,77175.36,0.0,-0.99351,1e-05,0.82346]
[1776477422015,41.47,77182.64,0.0,-0.99344,1e-05,0.83152]
[1776477423022,41.47,77182.44,0.0,-0.99344,1e-05,0.83129]
[1776477424205,41.47,77182.44,0.0,-0.99344,1e-05,0.83129]
[1776477424323,41.47,77182.44,0.0,-0.99344,1e-05,0.83129]
[1776477424441,41.47,77182.44,0.0,-0.99344,1e-05,0.83129]
[1776477424480,41.47,77182.4,0.0,-0.99344,1e-05,0.83125]
[1776477431078,41.47,77183.23,0.0,-0.99344,1e-05,0.83217]
[1776477434856,41.47,77181.87,0.0,-0.99345,1e-05,0.83066]
[1776477434938,41.47,77180.78,0.0,-0.99346,1e-05,0.82945]
[1776477434981,41.47,77180.78,0.0,-0.99346,1e-05,0.82945]
[1776477435194,41.47,77180.78,0.0,-0.99346,1e-05,0.82945]
[1776477435295,41.47,77178.6,0.0,-0.99348,1e-05,0.82704]
[1776477441148,41.47,77178.65,0.0,-0.99348,1e-05,0.82709]
[1776477446013,41.47,77179.4,0.0,-0.99347,1e-05,0.82792]
[1776477446194,41.47,77179.4,0.0,-0.99347,1e-05,0.82792]
[1776477446216,41.47,77179.4,0.0,-0.99347,1e-05,0.82792]
[1776477446444,41.47,77179.4,0.0,-0.99347,1e-05,0.82792]
[1776477446545,41.47,77179.46,0.0,-0.99347,1e-05,0.82799]
[1776477452225,41.47,77178.72,0.0,-0.99349,1e-05,0.82551]
[1776477454415,41.47,77179.15,0.0,-0.99349,1e-05,0.82599]
[1776477454435,41.47,77179.15,0.0,-0.99349,1e-05,0.82599]
[1776477454667,41.47,77179.15,0.0,-0.99349,1e-05,0.82599]
[1776477454693,41.47,77179.15,0.0,-0.99349,1e-05,0.82599]
[1776477454794,41.47,77178.98,0.0,-0.99349,1e-05,0.8258]
[1776477460281,41.47,77178.51,0.0,-0.9935,1e-05,0.82528]
[1776477461289,41.47,77184.63,0.0,-0.99344,1e-05,0.83206]
[1776477462270,41.47,77184.63,0.0,-0.99344,1e-05,0.83206]
[1776477462370,41.47,77184.63,0.0,-0.99344,1e-05,0.83206]
[1776477462441,41.47,77184.63,0.0,-0.99344,1e-05,0.83206]
[1776477462657,41.47,77187.31,0.0,-0.99341,1e-05,0.83505]
[1776477467330,41.47,77192.77,0.0,-0.99336,1e-05,0.84116]
[1776477468338,41.47,77195.23,0.0,-0.99333,1e-05,0.84392]
[1776477469133,41.47,77195.23,0.0,-0.99333,1e-05,0.84392]
[1776477469196,41.47,77195.23,0.0,-0.99333,1e-05,0.84392]
[1776477469214,41.47,77195.23,0.0,-0.99333,1e-05,0.84392]
[1776477469442,41.47,77195.23,0.0,-0.99333,1e-05,0.84392]
[1776477469489,41.47,77195.38,0.0,-0.99333,1e-05,0.84409]
[1776477473074,41.47,77193.81,0.0,-0.99335,1e-05,0.84232]
[1776477473193,41.47,77193.81,0.0,-0.99335,1e-05,0.84232]
[1776477473373,41.47,77193.16,0.0,-0.99335,1e-05,0.84159]
[1776477477034,41.47,77194.26,0.0,-0.99334,1e-05,0.84283]
[1776477477194,41.47,77194.26,0.0,-0.99334,1e-05,0.84283]
[1776477481429,41.47,77198.52,0.0,-0.9933,1e-05,0.84763]
[1776477482437,41.47,77201.45,0.0,-0.99327,1e-05,0.85094]
[1776477482962,41.47,77201.45,0.0,-0.99327,1e-05,0.85094]
[1776477483039,41.47,77201.45,0.0,-0.99327,1e-05,0.85094]
[1776477483191,41.47,77201.45,0.0,-0.99327,1e-05,0.85094]
[1776477484450,41.47,77201.52,0.0,-0.99327,1e-05,0.85102]
[1776477486780,41.47,77201.52,0.0,-0.99327,1e-05,0.85102]
[1776477486822,41.47,77201.52,0.0,-0.99327,1e-05,0.85102]
[1776477486788,41.47,77203.17,0.0,-0.99325,1e-05,0.85289]
[1776477486938,41.47,77203.17,0.0,-0.99325,1e-05,0.85289]
[1776477501570,41.47,77202.95,0.0,-0.99325,1e-05,0.85264]
[1776477505258,41.47,77202.83,0.0,-0.99325,1e-05,0.85251]
[1776477505305,41.47,77202.83,0.0,-0.99325,1e-05,0.85251]
[1776477505440,41.47,77202.83,0.0,-0.99325,1e-05,0.85251]
[1776477505597,41.47,77202.87,0.0,-0.99325,1e-05,0.85255]
[1776477509626,41.47,77200.38,0.0,-0.99328,1e-05,0.84973]
[1776477513184,41.47,77199.51,0.0,-0.9933,1e-05,0.84706]
[1776477513240,41.47,77199.51,0.0,-0.9933,1e-05,0.84706]
[1776477513443,41.47,77199.51,0.0,-0.9933,1e-05,0.84706]
[1776477513545,41.47,77199.51,0.0,-0.9933,1e-05,0.84706]
[1776477518688,41.47,77200.69,0.0,-0.99329,1e-05,0.84839]
[1776477531782,41.47,77200.94,0.0,-0.99329,1e-05,0.84867]
[1776477536817,41.47,77209.35,0.0,-0.9932,1e-05,0.85823]
[1776477537824,41.47,77214.13,0.0,-0.99315,1e-05,0.8637]
[1776477538830,41.47,77223.93,0.0,-0.99305,1e-05,0.875]
[1776477539838,41.47,77228.5,0.0,-0.99301,1e-05,0.88031]
[1776477540296,41.47,77228.5,0.0,-0.99301,1e-05,0.88031]
[1776477540440,41.47,77228.5,0.0,-0.99301,1e-05,0.88031]
[1776477540906,41.47,77228.5,0.0,-0.99301,1e-05,0.88031]
[1776477540933,41.47,77228.5,0.0,-0.99301,1e-05,0.88031]
[1776477540959,41.47,77229.07,0.0,-0.993,1e-05,0.88098]
[1776477546887,41.47,77231.06,0.0,-0.99298,1e-05,0.8833]
[1776477547893,41.47,77233.55,0.0,-0.99295,1e-05,0.88621]
[1776477550919,41.47,77246.15,0.0,-0.99282,1e-05,0.90108]
[1776477551926,41.47,77246.36,0.0,-0.99282,1e-05,0.90133]
[1776477556960,41.47,77248.0,0.0,-0.9928,1e-05,0.90328]
[1776477558657,41.47,77248.94,0.0,-0.99279,1e-05,0.9044]
[1776477558696,41.47,77248.94,0.0,-0.99279,1e-05,0.9044]
[1776477558832,41.47,77248.94,0.0,-0.99279,1e-05,0.9044]
[1776477558939,41.47,77248.94,0.0,-0.99279,1e-05,0.9044]
[1776477558975,41.47,77248.91,0.0,-0.99279,1e-05,0.90437]
[1776477564015,41.47,77248.62,0.0,-0.99279,1e-05,0.90402]
[1776477573818,41.47,77248.26,0.0,-0.9928,1e-05,0.90359]
[1776477573940,41.47,77248.26,0.0,-0.9928,1e-05,0.90359]
[1776477573954,41.47,77248.26,0.0,-0.9928,1e-05,0.90359]
[1776477573919,41.47,77248.26,0.0,-0.99281,1e-05,0.90182]
[1776477574192,41.47,77248.26,0.0,-0.99281,1e-05,0.90182]
[1776477580891,41.47,77247.2,0.0,-0.99282,1e-05,0.90056]
[1776477580938,41.47,77247.2,0.0,-0.99282,1e-05,0.90056]
[1776477580909,41.47,77246.25,0.0,-0.99283,1e-05,0.89944]
[1776477581027,41.47,77246.25,0.0,-0.99283,1e-05,0.89944]
[1776477581203,41.47,77246.25,0.0,-0.99283,1e-05,0.89944]
[1776477590192,41.47,77247.12,0.0,-0.99282,1e-05,0.90047]
[1776477596233,41.47,77247.88,0.0,-0.99282,1e-05,0.90137]
[1776477600717,41.47,77249.07,0.0,-0.9928,1e-05,0.90279]
[1776477600767,41.47,77249.07,0.0,-0.9928,1e-05,0.90279]
[1776477600942,41.47,77249.07,0.0,-0.9928,1e-05,0.90279]
[1776477600954,41.47,77249.03,0.0,-0.9928,1e-05,0.90274]
[1776477605297,41.47,77243.21,0.0,-0.99287,1e-05,0.89584]
[1776477606304,41.47,77237.28,0.0,-0.99293,1e-05,0.88884]
[1776477607306,41.47,77237.28,0.0,-0.99293,1e-05,0.88884]
[1776477607440,41.47,77237.28,0.0,-0.99293,1e-05,0.88884]
[1776477607576,41.47,77237.28,0.0,-0.99293,1e-05,0.88884]
[1776477607693,41.47,77237.28,0.0,-0.99293,1e-05,0.88884]
[1776477607734,41.47,77233.79,0.0,-0.99296,1e-05,0.88475]
[1776477613353,41.47,77232.54,0.0,-0.99298,1e-05,0.88329]
[1776477618390,41.47,77232.2,0.0,-0.99298,1e-05,0.88289]
[1776477621410,41.47,77234.91,0.0,-0.99295,1e-05,0.88606]
[1776477622096,41.47,77234.91,0.0,-0.99295,1e-05,0.88606]
[1776477622203,41.47,77234.91,0.0,-0.99295,1e-05,0.88606]
[1776477622296,41.47,77234.91,0.0,-0.99295,1e-05,0.88606]
[1776477622447,41.47,77234.91,0.0,-0.99295,1e-05,0.88606]
[1776477622462,41.47,77234.91,0.0,-0.99295,1e-05,0.88606]
[1776477626446,41.47,77232.2,0.0,-0.99298,1e-05,0.88289]
[1776477632488,41.47,77232.14,0.0,-0.99299,1e-05,0.88108]
[1776477633373,41.47,77232.14,0.0,-0.99299,1e-05,0.88108]
[1776477633448,41.47,77232.14,0.0,-0.99299,1e-05,0.88108]
[1776477633611,41.47,77232.14,0.0,-0.99299,1e-05,0.88108]
[1776477633693,41.47,77232.14,0.0,-0.99299,1e-05,0.88108]
[1776477633794,41.47,77232.72,0.0,-0.99299,1e-05,0.88176]
[1776477638069,41.47,77232.93,0.0,-0.99299,1e-05,0.88201]
[1776477638200,41.47,77232.93,0.0,-0.99299,1e-05,0.88201]
[1776477641085,41.47,77232.62,0.0,-0.99299,1e-05,0.88164]
[1776477641195,41.47,77232.62,0.0,-0.99299,1e-05,0.88164]
[1776477641551,41.47,77232.7,0.0,-0.99299,1e-05,0.88174]
[1776477649611,41.47,77233.06,0.0,-0.99299,1e-05,0.88216]
[1776477652088,41.47,77233.06,0.0,-0.99299,1e-05,0.88216]
[1776477652197,41.47,77232.66,0.0,-0.99299,1e-05,0.88169]
[1776477656664,41.47,77228.95,0.0,-0.99303,1e-05,0.87737]
[1776477658315,41.47,77229.11,0.0,-0.99303,1e-05,0.87755]
[1776477658439,41.47,77229.11,0.0,-0.99303,1e-05,0.87755]
[1776477658521,41.47,77229.11,0.0,-0.99303,1e-05,0.87755]
[1776477658694,41.47,77229.11,0.0,-0.99303,1e-05,0.87755]
[1776477658721,41.47,77229.07,0.0,-0.99303,1e-05,0.87751]
[1776477661699,41.47,77223.53,0.0,-0.99308,1e-05,0.87109]
[1776477662706,41.47,77218.47,0.0,-0.99314,1e-05,0.86525]
[1776477663646,41.47,77218.47,0.0,-0.99314,1e-05,0.86525]
[1776477663690,41.47,77218.47,0.0,-0.99314,1e-05,0.86525]
[1776477663713,41.47,77215.77,0.0,-0.99316,1e-05,0.86215]
[1776477664199,41.47,77215.77,0.0,-0.99316,1e-05,0.86215]
[1776477667747,41.47,77213.36,0.0,-0.99319,1e-05,0.8594]
[1776477668751,41.47,77207.29,0.0,-0.99325,1e-05,0.85248]
[1776477669758,41.47,77200.96,0.0,-0.99331,1e-05,0.84532]
[1776477670151,41.47,77200.96,0.0,-0.99331,1e-05,0.84532]
[1776477670190,41.47,77200.96,0.0,-0.99331,1e-05,0.84532]
[1776477670470,41.47,77200.96,0.0,-0.99331,1e-05,0.84532]
[1776477670702,41.47,77200.96,0.0,-0.99331,1e-05,0.84532]
[1776477670765,41.47,77200.05,0.0,-0.99332,1e-05,0.8443]
[1776477672778,41.47,77196.0,0.0,-0.99336,1e-05,0.83974]
[1776477674414,41.47,77195.37,0.0,-0.99337,1e-05,0.83904]
[1776477674437,41.47,77195.37,0.0,-0.99337,1e-05,0.83904]
[1776477674501,41.47,77195.37,0.0,-0.99337,1e-05,0.83904]
[1776477674700,41.47,77195.37,0.0,-0.99337,1e-05,0.83904]
[1776477674793,41.47,77194.94,0.0,-0.99337,1e-05,0.83856]
[1776477675800,41.47,77192.59,0.0,-0.9934,1e-05,0.83593]
[1776477680835,41.47,77186.79,0.0,-0.99345,1e-05,0.82947]
[1776477681740,41.47,77186.79,0.0,-0.99345,1e-05,0.82947]
[1776477681938,41.47,77186.79,0.0,-0.99345,1e-05,0.82947]
[1776477682009,41.47,77186.79,0.0,-0.99345,1e-05,0.82947]
[1776477682050,41.47,77186.72,0.0,-0.99345,1e-05,0.82939]
[1776477682199,41.47,77186.72,0.0,-0.99345,1e-05,0.82939]
[1776477687884,41.47,77188.72,0.0,-0.99343,1e-05,0.83162]
[1776477691500,41.47,77187.99,0.0,-0.99344,1e-05,0.8308]
[1776477691691,41.47,77187.99,0.0,-0.99344,1e-05,0.8308]
[1776477691909,41.47,77187.99,0.0,-0.99344,1e-05,0.8308]
[1776477691944,41.47,77187.99,0.0,-0.99344,1e-05,0.8308]
[1776477692020,41.47,77187.99,0.0,-0.99345,1e-05,0.82914]
[1776477696947,41.47,77186.04,0.0,-0.99347,1e-05,0.82698]
[1776477697865,41.47,77186.04,0.0,-0.99347,1e-05,0.82698]
[1776477697936,41.47,77186.04,0.0,-0.99347,1e-05,0.82698]
[1776477697954,41.47,77178.38,0.0,-0.99355,1e-05,0.81853]
[1776477698610,41.47,77178.38,0.0,-0.99355,1e-05,0.81853]
[1776477698688,41.47,77178.38,0.0,-0.99355,1e-05,0.81853]
[1776477698961,41.47,77178.04,0.0,-0.99355,1e-05,0.81816]
[1776477699968,41.47,77167.7,0.0,-0.99365,1e-05,0.80688]
[1776477700976,41.47,77170.68,0.0,-0.99362,1e-05,0.81011]
[1776477701233,41.47,77170.68,0.0,-0.99362,1e-05,0.81011]
[1776477701438,41.47,77170.68,0.0,-0.99362,1e-05,0.81011]
[1776477701557,41.47,77170.68,0.0,-0.99362,1e-05,0.81011]
[1776477701687,41.47,77170.68,0.0,-0.99362,1e-05,0.81011]
[1776477701788,41.47,77170.68,0.0,-0.99362,1e-05,0.81011]
[1776477703997,41.47,77166.56,0.0,-0.99366,1e-05,0.80564]
[1776477710039,41.47,77165.79,0.0,-0.99367,1e-05,0.80481]
[1776477715074,41.47,77165.61,0.0,-0.99367,1e-05,0.80461]
[1776477717504,41.47,77165.61,0.0,-0.99367,1e-05,0.80461]
[1776477717689,41.47,77165.61,0.0,-0.99367,1e-05,0.80461]
[1776477723130,41.47,77165.81,0.0,-0.99367,1e-05,0.80483]
[1776477726470,41.47,77165.69,0.0,-0.99367,1e-05,0.8047]
[1776477727278,41.47,77164.63,0.0,-0.99368,1e-05,0.80355]
[1776477727438,41.47,77164.63,0.0,-0.99368,1e-05,0.80355]
[1776477733200,41.47,77164.47,0.0,-0.99368,1e-05,0.80338]
[1776477737935,41.47,77164.59,0.0,-0.99368,1e-05,0.80351]
[1776477738191,41.47,77165.28,0.0,-0.99367,1e-05,0.80425]
[1776477748307,41.47,77164.58,0.0,-0.99368,1e-05,0.8035]
[1776477749469,41.47,77164.58,0.0,-0.99368,1e-05,0.8035]
[1776477749694,41.47,77164.58,0.0,-0.99368,1e-05,0.8035]
[1776477752565,41.47,77164.55,0.0,-0.99369,1e-05,0.80184]
[1776477752691,41.47,77164.55,0.0,-0.99369,1e-05,0.80184]
[1776477752764,41.47,77166.93,0.0,-0.99367,1e-05,0.80441]
[1776477753342,41.47,77170.83,0.0,-0.99363,1e-05,0.80864]
[1776477755458,41.47,77170.83,0.0,-0.99363,1e-05,0.80864]
[1776477755687,41.47,77170.83,0.0,-0.99363,1e-05,0.80864]
[1776477755927,41.47,77174.38,0.0,-0.9936,1e-05,0.81251]
[1776477756203,41.47,77174.38,0.0,-0.9936,1e-05,0.81251]
[1776477756439,41.47,77174.38,0.0,-0.9936,1e-05,0.81251]
[1776477756444,41.47,77178.92,0.0,-0.99356,1e-05,0.81748]
[1776477762405,41.47,77178.28,0.0,-0.99356,1e-05,0.81677]
[1776477767440,41.47,77179.08,0.0,-0.99355,1e-05,0.81765]
[1776477773481,41.47,77178.61,0.0,-0.99356,1e-05,0.81714]
[1776477779532,41.47,77177.39,0.0,-0.99357,1e-05,0.8158]
[1776477781139,41.47,77177.39,0.0,-0.99357,1e-05,0.8158]
[1776477781192,41.47,77177.39,0.0,-0.99357,1e-05,0.8158]
[1776477784203,41.47,77176.6,0.0,-0.99358,1e-05,0.81493]
[1776477783560,41.47,77170.51,0.0,-0.99364,1e-05,0.80829]
[1776477784789,41.47,77170.51,0.0,-0.99364,1e-05,0.80829]
[1776477784940,41.47,77170.51,0.0,-0.99364,1e-05,0.80829]
[1776477785041,41.47,77165.76,0.0,-0.99368,1e-05,0.80315]
[1776477785573,41.47,77162.83,0.0,-0.99371,1e-05,0.79999]
[1776477786581,41.47,77165.62,0.0,-0.99368,1e-05,0.803]
[1776477788148,41.47,77165.62,0.0,-0.99368,1e-05,0.803]
[1776477788189,41.47,77165.62,0.0,-0.99368,1e-05,0.803]
[1776477788229,41.47,77169.3,0.0,-0.99365,1e-05,0.80698]
[1776477788595,41.47,77172.09,0.0,-0.99362,1e-05,0.81001]
[1776477790042,41.47,77172.09,0.0,-0.99362,1e-05,0.81001]
[1776477790191,41.47,77172.09,0.0,-0.99362,1e-05,0.81001]
[1776477790143,41.47,77171.93,0.0,-0.99362,1e-05,0.80984]
[1776477793555,41.47,77172.01,0.0,-0.99362,1e-05,0.80993]
[1776477793694,41.47,77172.01,0.0,-0.99362,1e-05,0.80993]
[1776477800679,41.47,77177.44,0.0,-0.99357,1e-05,0.81585]
[1776477802251,41.47,77179.52,0.0,-0.99355,1e-05,0.81813]
[1776477802444,41.47,77179.52,0.0,-0.99355,1e-05,0.81813]
[1776477804282,41.47,77179.9,0.0,-0.99355,1e-05,0.81855]
[1776477804443,41.47,77179.9,0.0,-0.99355,1e-05,0.81855]
[1776477804707,41.47,77179.43,0.0,-0.99355,1e-05,0.81804]
[1776477814777,41.47,77179.43,0.0,-0.99356,1e-05,0.81639]
[1776477821826,41.47,77169.6,0.0,-0.99366,1e-05,0.80567]
[1776477823020,41.47,77169.6,0.0,-0.99366,1e-05,0.80567]
[1776477823191,41.47,77169.6,0.0,-0.99366,1e-05,0.80567]
[1776477823172,41.47,77159.63,0.0,-0.99375,1e-05,0.79493]
[1776477824847,41.47,77159.39,0.0,-0.99375,1e-05,0.79467]
[1776477829218,41.47,77159.71,0.0,-0.99375,1e-05,0.79501]
[1776477829234,41.47,77159.52,0.0,-0.99375,1e-05,0.79481]
[1776477829436,41.47,77159.52,0.0,-0.99375,1e-05,0.79481]
[1776477831026,41.47,77159.52,0.0,-0.99375,1e-05,0.79481]
[1776477831192,41.47,77159.52,0.0,-0.99375,1e-05,0.79481]
[1776477832903,41.47,77162.54,0.0,-0.99372,1e-05,0.79805]
[1776477833910,41.47,77166.04,0.0,-0.99369,1e-05,0.80182]
[1776477836423,41.47,77166.84,0.0,-0.99368,1e-05,0.80269]
[1776477836442,41.47,77166.84,0.0,-0.99368,1e-05,0.80269]
[1776477836931,41.47,77166.69,0.0,-0.99369,1e-05,0.80253]
[1776477840332,41.47,77166.88,0.0,-0.99368,1e-05,0.80273]
[1776477840439,41.47,77166.88,0.0,-0.99368,1e-05,0.80273]
[1776477849015,41.47,77167.02,0.0,-0.99368,1e-05,0.80288]
[1776477850644,41.47,77167.02,0.0,-0.99368,1e-05,0.80288]
[1776477850690,41.47,77167.02,0.0,-0.99368,1e-05,0.80288]
[1776477852784,41.47,77167.2,0.0,-0.99368,1e-05,0.80308]
[1776477852940,41.47,77167.2,0.0,-0.99368,1e-05,0.80308]
[1776477853043,41.47,77167.27,0.0,-0.99368,1e-05,0.80315]
[1776477858078,41.47,77166.96,0.0,-0.99368,1e-05,0.80282]
[1776477863112,41.47,77167.02,0.0,-0.99368,1e-05,0.80288]
[1776477869155,41.47,77166.74,0.0,-0.99368,1e-05,0.80258]
[1776477874193,41.47,77165.31,0.0,-0.99371,1e-05,0.79941]
[1776477877213,41.47,77174.93,0.0,-0.99362,1e-05,0.80983]
[1776477878221,41.47,77178.48,0.0,-0.99358,1e-05,0.8137]
[1776477879512,41.47,77178.21,0.0,-0.99359,1e-05,0.81341]
[1776477879671,41.47,77178.21,0.0,-0.99359,1e-05,0.81341]
[1776477879691,41.47,77178.21,0.0,-0.99359,1e-05,0.81341]
[1776477880235,41.47,77178.78,0.0,-0.99358,1e-05,0.81403]
[1776477885272,41.47,77182.13,0.0,-0.99355,1e-05,0.8177]
[1776477886279,41.47,77191.71,0.0,-0.99346,1e-05,0.82827]
[1776477887286,41.47,77191.87,0.0,-0.99345,1e-05,0.82845]
[1776477889005,41.47,77190.69,0.0,-0.99347,1e-05,0.82714]
[1776477889127,41.47,77190.69,0.0,-0.99347,1e-05,0.82714]
[1776477889190,41.47,77190.69,0.0,-0.99347,1e-05,0.82714]
[1776477889299,41.47,77190.59,0.0,-0.99347,1e-05,0.82703]
[1776477894338,41.47,77190.62,0.0,-0.99347,1e-05,0.82706]
[1776477899373,41.47,77190.38,0.0,-0.99347,1e-05,0.8268]
[1776477906422,41.47,77190.38,0.0,-0.99347,1e-05,0.8268]
[1776477908055,41.47,77190.38,0.0,-0.99347,1e-05,0.8268]
[1776477908202,41.47,77190.38,0.0,-0.99347,1e-05,0.8268]
[1776477908739,41.47,77190.38,0.0,-0.99347,1e-05,0.8268]
[1776477908935,41.47,77190.38,0.0,-0.99347,1e-05,0.8268]
[1776477908946,41.47,77190.38,0.0,-0.99347,1e-05,0.8268]
[1776477915484,41.47,77191.27,0.0,-0.99346,1e-05,0.82778]
[1776477917499,41.47,77195.69,0.0,-0.99342,1e-05,0.8327]
[1776477918506,41.47,77202.48,0.0,-0.99335,1e-05,0.84029]
[1776477920792,41.47,77202.4,0.0,-0.99335,1e-05,0.8402]
[1776477920938,41.47,77202.4,0.0,-0.99335,1e-05,0.8402]
[1776477926562,41.47,77204.68,0.0,-0.99333,1e-05,0.84277]
[1776477931596,41.47,77204.8,0.0,-0.99334,1e-05,0.84122]
[1776477934815,41.47,77206.65,0.0,-0.99332,1e-05,0.8433]
[1776477934942,41.47,77206.65,0.0,-0.99332,1e-05,0.8433]
[1776477934988,41.47,77206.65,0.0,-0.99332,1e-05,0.8433]
[1776477935195,41.47,77206.65,0.0,-0.99332,1e-05,0.8433]
[1776477935294,41.47,77206.18,0.0,-0.99333,1e-05,0.84277]
[1776477941667,41.47,77206.34,0.0,-0.99332,1e-05,0.84295]
[1776477942674,41.47,77209.51,0.0,-0.99329,1e-05,0.84652]
[1776477943681,41.47,77212.78,0.0,-0.99326,1e-05,0.85022]
[1776477946245,41.47,77215.18,0.0,-0.99324,1e-05,0.85295]
[1776477946445,41.47,77217.06,0.0,-0.99322,1e-05,0.85509]
[1776477951737,41.47,77218.01,0.0,-0.99321,1e-05,0.85617]
[1776477956772,41.47,77216.91,0.0,-0.99322,1e-05,0.85492]
[1776477959721,41.47,77216.86,0.0,-0.99322,1e-05,0.85486]
[1776477959938,41.47,77216.86,0.0,-0.99322,1e-05,0.85486]
[1776477960072,41.47,77216.86,0.0,-0.99322,1e-05,0.85486]
[1776477960192,41.47,77216.86,0.0,-0.99322,1e-05,0.85486]
[1776477960293,41.47,77216.14,0.0,-0.99323,1e-05,0.85404]
[1776477962111,41.47,77213.9,0.0,-0.99325,1e-05,0.8515]
[1776477962192,41.47,77213.9,0.0,-0.99325,1e-05,0.8515]
[1776477962213,41.47,77208.07,0.0,-0.99331,1e-05,0.8449]
[1776477967852,41.47,77207.63,0.0,-0.99331,1e-05,0.8444]
[1776477969207,41.47,77207.63,0.0,-0.99331,1e-05,0.8444]
[1776477969441,41.47,77207.13,0.0,-0.99332,1e-05,0.84384]
[1776477969452,41.47,77207.13,0.0,-0.99332,1e-05,0.84384]
[1776477969691,41.47,77207.13,0.0,-0.99332,1e-05,0.84384]
[1776477969866,41.47,77208.05,0.0,-0.99331,1e-05,0.84487]
[1776477970873,41.47,77210.58,0.0,-0.99328,1e-05,0.84773]
[1776477974234,41.47,77210.4,0.0,-0.99328,1e-05,0.84753]
[1776477974438,41.47,77211.24,0.0,-0.99327,1e-05,0.84848]
[1776477979937,41.47,77210.78,0.0,-0.99328,1e-05,0.84796]
[1776477981860,41.47,77209.52,0.0,-0.99329,1e-05,0.84653]
[1776477981939,41.47,77209.52,0.0,-0.99329,1e-05,0.84653]
[1776477982128,41.47,77209.52,0.0,-0.99329,1e-05,0.84653]
[1776477982196,41.47,77209.52,0.0,-0.99329,1e-05,0.84653]
[1776477982230,41.47,77209.14,0.0,-0.9933,1e-05,0.84611]
[1776477987993,41.47,77208.32,0.0,-0.9933,1e-05,0.84518]
[1776477990541,41.47,77207.81,0.0,-0.99331,1e-05,0.8446]
[1776477990698,41.47,77207.81,0.0,-0.99331,1e-05,0.8446]
[1776477997056,41.47,77207.34,0.0,-0.99333,1e-05,0.84239]
[1776478000435,41.47,77206.1,0.0,-0.99334,1e-05,0.84099]
[1776478000696,41.47,77206.41,0.0,-0.99334,1e-05,0.84134]
[1776478000698,41.47,77206.41,0.0,-0.99334,1e-05,0.84134]
[1776478000941,41.47,77206.41,0.0,-0.99334,1e-05,0.84134]
[1776478001084,41.47,77206.23,0.0,-0.99334,1e-05,0.84114]
[1776478006119,41.47,77206.06,0.0,-0.99334,1e-05,0.84095]
[1776478011154,41.47,77206.02,0.0,-0.99334,1e-05,0.8409]
[1776478012816,41.47,77206.02,0.0,-0.99334,1e-05,0.8409]
[1776478012943,41.47,77206.02,0.0,-0.99334,1e-05,0.8409]
[1776478018203,41.47,77205.0,0.0,-0.99335,1e-05,0.83976]
[1776478023238,41.47,77205.37,0.0,-0.99335,1e-05,0.84017]
[1776478028273,41.47,77204.72,0.0,-0.99335,1e-05,0.83944]
[1776478033308,41.47,77208.78,0.0,-0.99331,1e-05,0.84401]
[1776478034315,41.47,77212.97,0.0,-0.99327,1e-05,0.84874]
[1776478035364,41.47,77212.97,0.0,-0.99327,1e-05,0.84874]
[1776478035439,41.47,77212.97,0.0,-0.99327,1e-05,0.84874]
[1776478035975,41.47,77215.02,0.0,-0.99325,1e-05,0.85107]
[1776478036193,41.47,77215.02,0.0,-0.99325,1e-05,0.85107]
[1776478036329,41.47,77214.31,0.0,-0.99326,1e-05,0.85026]
[1776478041365,41.47,77214.77,0.0,-0.99325,1e-05,0.85078]
[1776478042491,41.47,77214.77,0.0,-0.99325,1e-05,0.85078]
[1776478042696,41.47,77215.09,0.0,-0.99325,1e-05,0.85115]
[1776478048002,41.47,77215.05,0.0,-0.99325,1e-05,0.8511]
[1776478054457,41.47,77215.7,0.0,-0.99326,1e-05,0.85014]
[1776478064717,41.47,77215.04,0.0,-0.99326,1e-05,0.84939]
[1776478064941,41.47,77215.04,0.0,-0.99326,1e-05,0.84939]
[1776478065096,41.47,77215.04,0.0,-0.99326,1e-05,0.84939]
[1776478065198,41.47,77215.04,0.0,-0.99326,1e-05,0.84939]
[1776478065299,41.47,77215.44,0.0,-0.99326,1e-05,0.84984]
[1776478071576,41.47,77215.83,0.0,-0.99325,1e-05,0.85029]
[1776478073206,41.47,77215.83,0.0,-0.99325,1e-05,0.85029]
[1776478073443,41.47,77215.83,0.0,-0.99325,1e-05,0.85029]
[1776478077618,41.47,77222.96,0.0,-0.99318,1e-05,0.85841]
[1776478078657,41.47,77222.96,0.0,-0.99318,1e-05,0.85841]
[1776478078690,41.47,77222.96,0.0,-0.99318,1e-05,0.85841]
[1776478079168,41.47,77222.96,0.0,-0.99318,1e-05,0.85841]
[1776478079201,41.47,77222.96,0.0,-0.99318,1e-05,0.85841]
[1776478079269,41.47,77224.95,0.0,-0.99316,1e-05,0.86069]
[1776478085673,41.47,77226.12,0.0,-0.99315,1e-05,0.86203]
[1776478087687,41.47,77234.9,0.0,-0.99306,1e-05,0.87215]
[1776478089702,41.47,77239.4,0.0,-0.99301,1e-05,0.87738]
[1776478091114,41.47,77239.4,0.0,-0.99301,1e-05,0.87738]
[1776478091199,41.47,77239.4,0.0,-0.99301,1e-05,0.87738]
[1776478096752,41.47,77242.35,0.0,-0.99298,1e-05,0.88082]
[1776478097861,41.47,77242.35,0.0,-0.99298,1e-05,0.88082]
[1776478097950,41.47,77276.65,0.0,-0.99262,1e-05,0.92165]
[1776478098766,41.47,77292.56,0.0,-0.99244,1e-05,0.94111]
[1776478099773,41.47,77291.07,0.0,-0.99246,1e-05,0.93928]
[1776478101145,41.47,77291.07,0.0,-0.99246,1e-05,0.93928]
[1776478107832,41.47,77292.62,0.0,-0.99244,1e-05,0.94119]
[1776478113874,41.47,77286.78,0.0,-0.99252,1e-05,0.93219]
[1776478114881,41.47,77280.88,0.0,-0.99258,1e-05,0.92499]
[1776478117901,41.47,77280.26,0.0,-0.99259,1e-05,0.92423]
[1776478119427,41.47,77280.26,0.0,-0.99259,1e-05,0.92423]
[1776478119437,41.47,77280.26,0.0,-0.99259,1e-05,0.92423]
[1776478120050,41.47,77280.18,0.0,-0.99259,1e-05,0.92413]
[1776478120189,41.47,77280.18,0.0,-0.99259,1e-05,0.92413]
[1776478120283,41.47,77280.21,0.0,-0.99259,1e-05,0.92417]
[1776478121929,41.47,77277.1,0.0,-0.99263,1e-05,0.9204]
[1776478125210,41.47,77277.22,0.0,-0.99262,1e-05,0.92054]
[1776478125441,41.47,77277.22,0.0,-0.99262,1e-05,0.92054]
[1776478130694,41.47,77276.35,0.0,-0.99263,1e-05,0.91949]
[1776478130943,41.47,77276.35,0.0,-0.99263,1e-05,0.91949]
[1776478131285,41.47,77276.35,0.0,-0.99263,1e-05,0.91949]
[1776478131438,41.47,77276.35,0.0,-0.99263,1e-05,0.91949]
[1776478131511,41.47,77276.02,0.0,-0.99264,1e-05,0.91909]
[1776478133007,41.47,77283.66,0.0,-0.99255,1e-05,0.92837]
[1776478133905,41.47,77283.66,0.0,-0.99255,1e-05,0.92837]
[1776478133938,41.47,77283.66,0.0,-0.99255,1e-05,0.92837]
[1776478134014,41.47,77288.78,0.0,-0.9925,1e-05,0.93464]
[1776478139049,41.47,77289.37,0.0,-0.99249,1e-05,0.93536]
[1776478139922,41.47,77289.37,0.0,-0.99249,1e-05,0.93536]
[1776478139939,41.47,77289.37,0.0,-0.99249,1e-05,0.93536]
[1776478140350,41.47,77289.37,0.0,-0.99249,1e-05,0.93536]
[1776478140437,41.47,77289.37,0.0,-0.99249,1e-05,0.93536]
[1776478140538,41.47,77289.31,0.0,-0.99249,1e-05,0.93529]
[1776478145039,41.47,77288.82,0.0,-0.9925,1e-05,0.93469]
[1776478145214,41.47,77288.82,0.0,-0.9925,1e-05,0.93469]
[1776478151133,41.47,77288.33,0.0,-0.9925,1e-05,0.93409]
[1776478156167,41.47,77288.61,0.0,-0.9925,1e-05,0.93443]
[1776478157175,41.47,77283.51,0.0,-0.99256,1e-05,0.92819]
[1776478158333,41.47,77283.51,0.0,-0.99256,1e-05,0.92819]
[1776478158439,41.47,77283.51,0.0,-0.99256,1e-05,0.92819]
[1776478158511,41.47,77277.1,0.0,-0.99263,1e-05,0.9204]
[1776478159048,41.47,77277.1,0.0,-0.99263,1e-05,0.9204]
[1776478159192,41.47,77277.1,0.0,-0.99263,1e-05,0.9204]
[1776478159250,41.47,77276.32,0.0,-0.99263,1e-05,0.91945]
[1776478160775,41.47,77274.31,0.0,-0.99266,1e-05,0.91702]
[1776478160942,41.47,77274.31,0.0,-0.99266,1e-05,0.91702]
[1776478166238,41.47,77272.5,0.0,-0.99268,1e-05,0.91484]
[1776478171273,41.47,77278.57,0.0,-0.99262,1e-05,0.92038]
[1776478172504,41.47,77278.57,0.0,-0.99262,1e-05,0.92038]
[1776478172693,41.47,77279.45,0.0,-0.99261,1e-05,0.92144]
[1776478173339,41.47,77279.45,0.0,-0.99261,1e-05,0.92144]
[1776478173436,41.47,77279.45,0.0,-0.99261,1e-05,0.92144]
[1776478173440,41.47,77279.33,0.0,-0.99262,1e-05,0.9213]
[1776478179334,41.47,77280.13,0.0,-0.99261,1e-05,0.92227]
[1776478180341,41.47,77286.05,0.0,-0.99254,1e-05,0.92948]
[1776478181348,41.47,77290.1,0.0,-0.9925,1e-05,0.93444]
[1776478181953,41.47,77290.1,0.0,-0.9925,1e-05,0.93444]
[1776478182355,41.47,77282.64,0.0,-0.99258,1e-05,0.92532]
[1776478183362,41.47,77287.02,0.0,-0.99253,1e-05,0.93067]
[1776478184184,41.47,77287.02,0.0,-0.99253,1e-05,0.93067]
[1776478184368,41.47,77289.85,0.0,-0.9925,1e-05,0.93413]
[1776478191418,41.47,77283.9,0.0,-0.99257,1e-05,0.92686]
[1776478192425,41.47,77277.6,0.0,-0.99263,1e-05,0.9192]
[1776478193313,41.47,77277.6,0.0,-0.99263,1e-05,0.9192]
[1776478193441,41.47,77277.6,0.0,-0.99263,1e-05,0.9192]
[1776478194246,41.47,77275.49,0.0,-0.99266,1e-05,0.91665]
[1776478194443,41.47,77275.49,0.0,-0.99266,1e-05,0.91665]
[1776478194508,41.47,77274.61,0.0,-0.99267,1e-05,0.91559]
[1776478200567,41.47,77273.17,0.0,-0.99268,1e-05,0.91385]
[1776478200697,41.47,77272.26,0.0,-0.99269,1e-05,0.91276]
[1776478206524,41.47,77266.01,0.0,-0.99276,1e-05,0.90526]
[1776478208635,41.47,77266.13,0.0,-0.99276,1e-05,0.9054]
[1776478208694,41.47,77266.09,0.0,-0.99276,1e-05,0.90535]
[1776478209941,41.47,77266.09,0.0,-0.99276,1e-05,0.90535]
[1776478210552,41.47,77266.2,0.0,-0.99276,1e-05,0.90549]
[1776478215588,41.47,77265.57,0.0,-0.99276,1e-05,0.90473]
[1776478216285,41.47,77265.57,0.0,-0.99276,1e-05,0.90473]
[1776478216440,41.47,77265.57,0.0,-0.99276,1e-05,0.90473]
[1776478216483,41.47,77265.57,0.0,-0.99276,1e-05,0.90473]
[1776478216523,41.47,77265.57,0.0,-0.99276,1e-05,0.90473]
[1776478216691,41.47,77265.57,0.0,-0.99276,1e-05,0.90473]
[1776478224651,41.47,77265.61,0.0,-0.99276,1e-05,0.90478]
[1776478230393,41.47,77265.75,0.0,-0.99276,1e-05,0.90495]
[1776478230438,41.47,77265.75,0.0,-0.99276,1e-05,0.90495]
[1776478240765,41.47,77266.13,0.0,-0.99277,1e-05,0.90362]
[1776478245800,41.47,77268.08,0.0,-0.99275,1e-05,0.90595]
[1776478246845,41.47,77268.08,0.0,-0.99275,1e-05,0.90595]
[1776478246944,41.47,77268.08,0.0,-0.99275,1e-05,0.90595]
[1776478247627,41.47,77268.08,0.0,-0.99275,1e-05,0.90595]
[1776478247691,41.47,77268.08,0.0,-0.99275,1e-05,0.90595]
[1776478247729,41.47,77268.16,0.0,-0.99275,1e-05,0.90605]
[1776478251842,41.47,77270.94,0.0,-0.99272,1e-05,0.90938]
[1776478253298,41.47,77270.94,0.0,-0.99272,1e-05,0.90938]
[1776478253440,41.47,77270.94,0.0,-0.99272,1e-05,0.90938]
[1776478255870,41.47,77274.76,0.0,-0.99268,1e-05,0.91398]
[1776478258295,41.47,77275.82,0.0,-0.99267,1e-05,0.91525]
[1776478258438,41.47,77275.82,0.0,-0.99267,1e-05,0.91525]
[1776478258667,41.47,77275.82,0.0,-0.99267,1e-05,0.91525]
[1776478258693,41.47,77275.82,0.0,-0.99267,1e-05,0.91525]
[1776478258768,41.47,77275.99,0.0,-0.99267,1e-05,0.91546]
[1776478261911,41.47,77273.52,0.0,-0.99269,1e-05,0.91248]
[1776478264098,41.47,77274.58,0.0,-0.99268,1e-05,0.91376]
[1776478264194,41.47,77274.58,0.0,-0.99268,1e-05,0.91376]
[1776478264199,41.47,77281.96,0.0,-0.9926,1e-05,0.92269]
[1776478269971,41.47,77281.72,0.0,-0.9926,1e-05,0.9224]
[1776478270869,41.47,77281.72,0.0,-0.9926,1e-05,0.9224]
[1776478270936,41.47,77281.72,0.0,-0.9926,1e-05,0.9224]
[1776478271927,41.47,77281.36,0.0,-0.99261,1e-05,0.92196]
[1776478271939,41.47,77281.36,0.0,-0.99261,1e-05,0.92196]
[1776478271985,41.47,77279.56,0.0,-0.99263,1e-05,0.91978]
[1776478279030,41.47,77280.19,0.0,-0.99262,1e-05,0.92054]
[1776478279194,41.47,77280.19,0.0,-0.99262,1e-05,0.92054]
[1776478283997,41.47,77280.06,0.0,-0.99262,1e-05,0.92038]
[1776478284197,41.47,77280.06,0.0,-0.99262,1e-05,0.92038]
[1776478285144,41.47,77279.08,0.0,-0.99263,1e-05,0.91919]
[1776478285199,41.47,77279.08,0.0,-0.99263,1e-05,0.91919]
[1776478285251,41.47,77276.34,0.0,-0.99266,1e-05,0.91588]
[1776478289309,41.47,77275.48,0.0,-0.99267,1e-05,0.91484]
[1776478289437,41.47,77275.48,0.0,-0.99267,1e-05,0.91484]
[1776478295151,41.47,77272.57,0.0,-0.99272,1e-05,0.90955]
[1776478306229,41.47,77272.31,0.0,-0.99272,1e-05,0.90924]
[1776478314285,41.47,77272.29,0.0,-0.99272,1e-05,0.90922]
[1776478320368,41.47,77271.75,0.0,-0.99273,1e-05,0.90857]
[1776478320437,41.47,77271.75,0.0,-0.99273,1e-05,0.90857]
[1776478321658,41.47,77271.73,0.0,-0.99273,1e-05,0.90854]
[1776478321699,41.47,77271.73,0.0,-0.99273,1e-05,0.90854]
[1776478321700,41.47,77271.55,0.0,-0.99273,1e-05,0.90833]
[1776478327377,41.47,77271.59,0.0,-0.99273,1e-05,0.90838]
[1776478333419,41.47,77271.76,0.0,-0.99273,1e-05,0.90858]
[1776478338454,41.47,77271.76,0.0,-0.99273,1e-05,0.90858]
[1776478341479,41.47,77271.37,0.0,-0.99273,1e-05,0.90811]
[1776478341687,41.47,77271.37,0.0,-0.99273,1e-05,0.90811]
[1776478342483,41.47,77259.28,0.0,-0.99286,1e-05,0.89371]
[1776478343490,41.47,77255.0,0.0,-0.9929,1e-05,0.88866]
[1776478344490,41.47,77255.0,0.0,-0.9929,1e-05,0.88866]
[1776478344690,41.47,77255.0,0.0,-0.9929,1e-05,0.88866]
[1776478344720,41.47,77254.84,0.0,-0.99291,1e-05,0.88847]
[1776478350540,41.47,77257.61,0.0,-0.99288,1e-05,0.89174]
[1776478354567,41.47,77258.4,0.0,-0.99288,1e-05,0.89091]
[1776478359603,41.47,77259.17,0.0,-0.99287,1e-05,0.89182]
[1776478370680,41.47,77257.92,0.0,-0.99289,1e-05,0.89034]
[1776478375722,41.47,77259.9,0.0,-0.99287,1e-05,0.89268]
[1776478376729,41.47,77265.29,0.0,-0.99281,1e-05,0.89907]
[1776478377941,41.47,77267.56,0.0,-0.99278,1e-05,0.90177]
[1776478381068,41.47,77270.31,0.0,-0.99275,1e-05,0.90506]
[1776478381197,41.47,77270.31,0.0,-0.99275,1e-05,0.90506]
[1776478381763,41.47,77270.45,0.0,-0.99275,1e-05,0.90523]
[1776478385682,41.47,77270.53,0.0,-0.99275,1e-05,0.90532]
[1776478385937,41.47,77270.48,0.0,-0.99275,1e-05,0.90526]
[1776478395864,41.47,77269.89,0.0,-0.99276,1e-05,0.90456]
[1776478404032,41.47,77270.3,0.0,-0.99276,1e-05,0.90505]
[1776478412088,41.47,77269.82,0.0,-0.99277,1e-05,0.90269]
[1776478417743,41.47,77269.08,0.0,-0.99278,1e-05,0.90181]
[1776478417771,41.47,77268.54,0.0,-0.99279,1e-05,0.90117]
[1776478417938,41.47,77268.54,0.0,-0.99279,1e-05,0.90117]
[1776478418631,41.47,77268.54,0.0,-0.99279,1e-05,0.90117]
[1776478418691,41.47,77268.54,0.0,-0.99279,1e-05,0.90117]
[1776478424173,41.47,77268.31,0.0,-0.99279,1e-05,0.90089]
[1776478427558,41.47,77267.6,0.0,-0.9928,1e-05,0.90005]
[1776478427690,41.47,77267.6,0.0,-0.9928,1e-05,0.90005]
[1776478427791,41.47,77266.52,0.0,-0.99281,1e-05,0.89876]
[1776478428103,41.47,77266.52,0.0,-0.99281,1e-05,0.89876]
[1776478428197,41.47,77266.52,0.0,-0.99281,1e-05,0.89876]
[1776478436258,41.47,77267.02,0.0,-0.9928,1e-05,0.89935]
[1776478439634,41.47,77267.29,0.0,-0.9928,1e-05,0.89968]
[1776478439691,41.47,77267.29,0.0,-0.9928,1e-05,0.89968]
[1776478439786,41.47,77268.72,0.0,-0.99279,1e-05,0.90138]
[1776478440159,41.47,77268.72,0.0,-0.99279,1e-05,0.90138]
[1776478440199,41.47,77268.72,0.0,-0.99279,1e-05,0.90138]
[1776478448342,41.47,77269.42,0.0,-0.99278,1e-05,0.90221]
[1776478450202,41.47,77269.89,0.0,-0.99277,1e-05,0.90278]
[1776478450439,41.47,77269.89,0.0,-0.99277,1e-05,0.90278]
[1776478450539,41.47,77269.62,0.0,-0.99278,1e-05,0.90245]
[1776478451052,41.47,77269.62,0.0,-0.99278,1e-05,0.90245]
[1776478451194,41.47,77269.62,0.0,-0.99278,1e-05,0.90245]
[1776478463448,41.47,77269.45,0.0,-0.99278,1e-05,0.90225]
[1776478467476,41.47,77273.98,0.0,-0.99273,1e-05,0.90767]
[1776478468483,41.47,77282.88,0.0,-0.99263,1e-05,0.91839]
[1776478469490,41.47,77285.02,0.0,-0.99261,1e-05,0.92099]
[1776478470579,41.47,77285.02,0.0,-0.99261,1e-05,0.92099]
[1776478470693,41.47,77285.02,0.0,-0.99261,1e-05,0.92099]
[1776478470794,41.47,77287.47,0.0,-0.99258,1e-05,0.92396]
[1776478471270,41.47,77287.47,0.0,-0.99258,1e-05,0.92396]
[1776478471439,41.47,77287.47,0.0,-0.99258,1e-05,0.92396]
[1776478477546,41.47,77287.67,0.0,-0.99259,1e-05,0.9224]
[1776478482580,41.47,77293.27,0.0,-0.99253,1e-05,0.92923]
[1776478483588,41.47,77296.41,0.0,-0.9925,1e-05,0.93307]
[1776478485794,41.47,77296.41,0.0,-0.9925,1e-05,0.93307]
[1776478485941,41.47,77296.41,0.0,-0.9925,1e-05,0.93307]
[1776478485893,41.47,77294.67,0.0,-0.99252,1e-05,0.93094]
[1776478486396,41.47,77294.67,0.0,-0.99252,1e-05,0.93094]
[1776478486441,41.47,77294.67,0.0,-0.99252,1e-05,0.93094]
[1776478489630,41.47,77299.86,0.0,-0.99246,1e-05,0.93731]
[1776478490059,41.47,77299.86,0.0,-0.99246,1e-05,0.93731]
[1776478490193,41.47,77299.86,0.0,-0.99246,1e-05,0.93731]
[1776478490639,41.47,77303.35,0.0,-0.99242,1e-05,0.94162]
[1776478491490,41.47,77303.35,0.0,-0.99242,1e-05,0.94162]
[1776478491695,41.47,77303.35,0.0,-0.99242,1e-05,0.94162]
[1776478493661,41.47,77308.74,0.0,-0.99236,1e-05,0.9483]
[1776478495675,41.47,77313.5,0.0,-0.99231,1e-05,0.95424]
[1776478496682,41.47,77316.41,0.0,-0.99227,1e-05,0.95788]
[1776478498984,41.47,77317.9,0.0,-0.99226,1e-05,0.95975]
[1776478499196,41.47,77318.04,0.0,-0.99225,1e-05,0.95993]
[1776478499580,41.47,77318.04,0.0,-0.99225,1e-05,0.95993]
[1776478499693,41.47,77318.04,0.0,-0.99225,1e-05,0.95993]
[1776478499788,41.47,77318.04,0.0,-0.99225,1e-05,0.95993]
[1776478506128,41.47,77316.81,0.0,-0.99227,1e-05,0.95838]
[1776478506193,41.47,77316.81,0.0,-0.99227,1e-05,0.95838]
[1776478506603,41.47,77316.81,0.0,-0.99227,1e-05,0.95838]
[1776478506696,41.47,77316.81,0.0,-0.99227,1e-05,0.95838]
[1776478506704,41.47,77316.81,0.0,-0.99227,1e-05,0.95838]
[1776478509772,41.47,77321.64,0.0,-0.99221,1e-05,0.96446]
[1776478510296,41.47,77321.64,0.0,-0.99221,1e-05,0.96446]
[1776478510439,41.47,77321.64,0.0,-0.99221,1e-05,0.96446]
[1776478510780,41.47,77322.05,0.0,-0.99221,1e-05,0.96497]
[1776478515605,41.47,77321.72,0.0,-0.99221,1e-05,0.96456]
[1776478515693,41.47,77321.72,0.0,-0.99221,1e-05,0.96456]
[1776478520850,41.47,77322.67,0.0,-0.9922,1e-05,0.96576]
[1776478521857,41.47,77330.83,0.0,-0.99211,1e-05,0.9761]
[1776478522864,41.47,77332.62,0.0,-0.99209,1e-05,0.97838]
[1776478523339,41.47,77332.62,0.0,-0.99209,1e-05,0.97838]
[1776478523443,41.47,77332.62,0.0,-0.99209,1e-05,0.97838]
[1776478523960,41.47,77332.62,0.0,-0.99209,1e-05,0.97838]
[1776478523971,41.47,77332.95,0.0,-0.99208,1e-05,0.9788]
[1776478524194,41.47,77332.95,0.0,-0.99208,1e-05,0.9788]
[1776478525885,41.47,77335.67,0.0,-0.99205,1e-05,0.98228]
[1776478530304,41.47,77336.68,0.0,-0.99204,1e-05,0.98357]
[1776478530438,41.47,77336.68,0.0,-0.99204,1e-05,0.98357]
[1776478530920,41.47,77338.56,0.0,-0.99202,1e-05,0.98599]
[1776478531927,41.47,77342.48,0.0,-0.99199,1e-05,0.98913]
[1776478532858,41.47,77342.48,0.0,-0.99199,1e-05,0.98913]
[1776478532938,41.47,77342.48,0.0,-0.99199,1e-05,0.98913]
[1776478533941,41.47,77347.37,0.0,-0.99193,1e-05,0.99544]
[1776478534948,41.47,77350.92,0.0,-0.99189,1e-05,1.00004]
[1776478535955,41.47,77355.94,0.0,-0.99183,1e-05,1.00658]
[1776478536962,41.47,77358.43,0.0,-0.9918,1e-05,1.00984]
[1776478538219,41.47,77357.03,0.0,-0.99181,1e-05,1.00801]
[1776478538439,41.47,77357.03,0.0,-0.99181,1e-05,1.00801]
[1776478538872,41.47,77357.03,0.0,-0.99181,1e-05,1.00801]
[1776478538946,41.47,77357.03,0.0,-0.99181,1e-05,1.00801]
[1776478538973,41.47,77357.03,0.0,-0.99181,1e-05,1.00801]
[1776478539983,41.47,77373.44,0.0,-0.99162,1e-05,1.02966]
[1776478540990,41.47,77384.13,0.0,-0.99148,1e-05,1.04396]
[1776478541997,41.47,77384.33,0.0,-0.99148,1e-05,1.04423]
[1776478543003,41.47,77387.98,0.0,-0.99144,1e-05,1.04916]
[1776478546025,41.47,77384.52,0.0,-0.99148,1e-05,1.04449]
[1776478549309,41.47,77384.58,0.0,-0.99148,1e-05,1.04457]
[1776478549442,41.47,77384.58,0.0,-0.99148,1e-05,1.04457]
[1776478549749,41.47,77384.58,0.0,-0.99148,1e-05,1.04457]
[1776478549943,41.47,77384.58,0.0,-0.99148,1e-05,1.04457]
[1776478549983,41.47,77384.93,0.0,-0.99147,1e-05,1.04504]
[1776478551060,41.47,77382.65,0.0,-0.9915,1e-05,1.04197]
[1776478558109,41.47,77382.31,0.0,-0.99151,1e-05,1.04152]
[1776478560123,41.47,77385.52,0.0,-0.99147,1e-05,1.04584]
[1776478562375,41.47,77385.57,0.0,-0.99147,1e-05,1.0459]
[1776478562439,41.47,77385.57,0.0,-0.99147,1e-05,1.0459]
[1776478562697,41.47,77385.57,0.0,-0.99147,1e-05,1.0459]
[1776478562942,41.47,77385.57,0.0,-0.99147,1e-05,1.0459]
[1776478562974,41.47,77385.04,0.0,-0.99147,1e-05,1.04519]
[1776478568179,41.47,77384.24,0.0,-0.99148,1e-05,1.04411]
[1776478570450,41.47,77384.24,0.0,-0.99148,1e-05,1.04411]
[1776478570693,41.47,77384.24,0.0,-0.99148,1e-05,1.04411]
[1776478570816,41.47,77384.24,0.0,-0.99148,1e-05,1.04411]
[1776478570942,41.47,77384.24,0.0,-0.99148,1e-05,1.04411]
[1776478570989,41.47,77384.28,0.0,-0.99148,1e-05,1.04417]
[1776478575228,41.47,77386.57,0.0,-0.99145,1e-05,1.04725]
[1776478576235,41.47,77381.31,0.0,-0.99152,1e-05,1.04017]
[1776478577951,41.47,77381.31,0.0,-0.99152,1e-05,1.04017]
[1776478577964,41.47,77379.14,0.0,-0.99155,1e-05,1.03727]
[1776478578199,41.47,77379.14,0.0,-0.99155,1e-05,1.03727]
[1776478578332,41.47,77379.14,0.0,-0.99155,1e-05,1.03727]
[1776478578440,41.47,77379.14,0.0,-0.99155,1e-05,1.03727]
[1776478584291,41.47,77378.26,0.0,-0.99156,1e-05,1.03609]
[1776478589326,41.47,77378.26,0.0,-0.99156,1e-05,1.03609]
[1776478594361,41.47,77376.72,0.0,-0.99159,1e-05,1.03207]
[1776478596375,41.47,77378.99,0.0,-0.99156,1e-05,1.0351]
[1776478598185,41.47,77378.78,0.0,-0.99157,1e-05,1.03482]
[1776478598439,41.47,77378.78,0.0,-0.99157,1e-05,1.03482]
[1776478598700,41.47,77378.78,0.0,-0.99157,1e-05,1.03482]
[1776478598939,41.47,77378.78,0.0,-0.99157,1e-05,1.03482]
[1776478599014,41.47,77378.75,0.0,-0.99157,1e-05,1.03478]
[1776478604431,41.47,77378.86,0.0,-0.99156,1e-05,1.03493]
[1776478609466,41.47,77378.34,0.0,-0.99157,1e-05,1.03423]
[1776478616211,41.47,77377.19,0.0,-0.99159,1e-05,1.0327]
[1776478616439,41.47,77377.19,0.0,-0.99159,1e-05,1.0327]
[1776478616589,41.47,77377.19,0.0,-0.99159,1e-05,1.0327]
[1776478616692,41.47,77377.19,0.0,-0.99159,1e-05,1.0327]
[1776478616742,41.47,77377.21,0.0,-0.99159,1e-05,1.03272]
[1776478620542,41.47,77379.44,0.0,-0.99156,1e-05,1.0357]
[1776478622059,41.47,77379.44,0.0,-0.99156,1e-05,1.0357]
[1776478622192,41.47,77380.43,0.0,-0.99155,1e-05,1.03703]
[1776478622278,41.47,77380.43,0.0,-0.99155,1e-05,1.03703]
[1776478622440,41.47,77380.43,0.0,-0.99155,1e-05,1.03703]
[1776478622557,41.47,77380.38,0.0,-0.99155,1e-05,1.03696]
[1776478626585,41.47,77384.38,0.0,-0.9915,1e-05,1.04233]
[1776478627359,41.47,77384.38,0.0,-0.9915,1e-05,1.04233]
[1776478627438,41.47,77384.38,0.0,-0.9915,1e-05,1.04233]
[1776478628069,41.47,77384.38,0.0,-0.9915,1e-05,1.04233]
[1776478627592,41.47,77390.79,0.0,-0.99142,1e-05,1.05097]
[1776478628194,41.47,77390.79,0.0,-0.99142,1e-05,1.05097]
[1776478628599,41.47,77393.16,0.0,-0.99139,1e-05,1.05418]
[1776478631620,41.47,77390.93,0.0,-0.99142,1e-05,1.05116]
[1776478636541,41.47,77389.58,0.0,-0.99143,1e-05,1.04934]
[1776478636690,41.47,77389.58,0.0,-0.99143,1e-05,1.04934]
[1776478636698,41.47,77388.75,0.0,-0.99144,1e-05,1.04821]
[1776478637154,41.47,77388.75,0.0,-0.99144,1e-05,1.04821]
[1776478637193,41.47,77388.75,0.0,-0.99144,1e-05,1.04821]
[1776478641691,41.47,77385.2,0.0,-0.99149,1e-05,1.04343]
[1776478642334,41.47,77385.2,0.0,-0.99149,1e-05,1.04343]
[1776478642437,41.47,77385.2,0.0,-0.99149,1e-05,1.04343]
[1776478643043,41.47,77385.2,0.0,-0.99149,1e-05,1.04343]
[1776478642698,41.47,77387.13,0.0,-0.99146,1e-05,1.04603]
[1776478643203,41.47,77387.13,0.0,-0.99146,1e-05,1.04603]
[1776478647849,41.47,77389.58,0.0,-0.99143,1e-05,1.04934]
[1776478647937,41.47,77389.58,0.0,-0.99143,1e-05,1.04934]
[1776478647948,41.47,77389.58,0.0,-0.99143,1e-05,1.04934]
[1776478648322,41.47,77389.58,0.0,-0.99143,1e-05,1.04934]
[1776478648440,41.47,77389.58,0.0,-0.99143,1e-05,1.04934]
[1776478655789,41.47,77390.02,0.0,-0.99144,1e-05,1.04795]
[1776478660159,41.47,77388.74,0.0,-0.99146,1e-05,1.04622]
[1776478660189,41.47,77388.74,0.0,-0.99146,1e-05,1.04622]
[1776478660940,41.47,77388.74,0.0,-0.99146,1e-05,1.04622]
[1776478661012,41.47,77383.37,0.0,-0.99152,1e-05,1.039]
[1776478661196,41.47,77383.37,0.0,-0.99152,1e-05,1.039]
[1776478666866,41.47,77383.66,0.0,-0.99152,1e-05,1.03939]
[1776478667438,41.47,77383.66,0.0,-0.99152,1e-05,1.03939]
[1776478667694,41.47,77383.66,0.0,-0.99152,1e-05,1.03939]
[1776478667968,41.47,77383.66,0.0,-0.99152,1e-05,1.03939]
[1776478668030,41.47,77384.11,0.0,-0.99152,1e-05,1.03999]
[1776478668193,41.47,77384.11,0.0,-0.99152,1e-05,1.03999]
[1776478673915,41.47,77384.27,0.0,-0.99151,1e-05,1.0402]
[1776478681974,41.47,77384.55,0.0,-0.99151,1e-05,1.04058]
[1776478683028,41.47,77384.55,0.0,-0.99151,1e-05,1.04058]
[1776478683071,41.47,77384.45,0.0,-0.99151,1e-05,1.04045]
[1776478683196,41.47,77384.45,0.0,-0.99151,1e-05,1.04045]
[1776478683294,41.47,77384.45,0.0,-0.99151,1e-05,1.04045]
[1776478683439,41.47,77384.45,0.0,-0.99151,1e-05,1.04045]
[1776478684996,41.47,77384.48,0.0,-0.99151,1e-05,1.04049]
[1776478693053,41.47,77384.41,0.0,-0.99151,1e-05,1.04039]
[1776478696843,41.47,77384.39,0.0,-0.99151,1e-05,1.04037]
[1776478696939,41.47,77384.39,0.0,-0.99151,1e-05,1.04037]
[1776478697081,41.47,77384.32,0.0,-0.99151,1e-05,1.04027]
[1776478697693,41.47,77384.32,0.0,-0.99151,1e-05,1.04027]
[1776478697943,41.47,77384.32,0.0,-0.99151,1e-05,1.04027]
[1776478702878,41.47,77384.4,0.0,-0.99151,1e-05,1.04038]
[1776478702942,41.47,77384.4,0.0,-0.99151,1e-05,1.04038]
[1776478703122,41.47,77384.69,0.0,-0.99151,1e-05,1.04077]
[1776478703678,41.47,77384.69,0.0,-0.99151,1e-05,1.04077]
[1776478703690,41.47,77384.69,0.0,-0.99151,1e-05,1.04077]
[1776478704130,41.47,77382.47,0.0,-0.99154,1e-05,1.03779]
[1776478712186,41.47,77383.22,0.0,-0.99154,1e-05,1.03683]
[1776478715708,41.47,77383.22,0.0,-0.99154,1e-05,1.03683]
[1776478715935,41.47,77383.22,0.0,-0.99154,1e-05,1.03683]
[1776478716036,41.47,77383.22,0.0,-0.99154,1e-05,1.03683]
[1776478716645,41.47,77383.22,0.0,-0.99154,1e-05,1.03683]
[1776478716692,41.47,77383.22,0.0,-0.99154,1e-05,1.03683]
[1776478716710,41.47,77385.33,0.0,-0.99152,1e-05,1.03966]
[1776478717859,41.47,77385.33,0.0,-0.99152,1e-05,1.03966]
[1776478717972,41.47,77385.33,0.0,-0.99152,1e-05,1.03966]
[1776478718189,41.47,77385.33,0.0,-0.99152,1e-05,1.03966]
[1776478718071,41.47,77389.21,0.0,-0.99147,1e-05,1.04487]
[1776478718228,41.47,77394.95,0.0,-0.9914,1e-05,1.05263]
[1776478719439,41.47,77394.95,0.0,-0.9914,1e-05,1.05263]
[1776478719540,41.47,77394.29,0.0,-0.9914,1e-05,1.05174]
[1776478725277,41.47,77395.37,0.0,-0.99139,1e-05,1.0532]
[1776478730313,41.47,77394.9,0.0,-0.9914,1e-05,1.05256]
[1776478735347,41.47,77396.26,0.0,-0.99138,1e-05,1.05441]
[1776478738990,41.47,77396.37,0.0,-0.99138,1e-05,1.05456]
[1776478739194,41.47,77396.37,0.0,-0.99138,1e-05,1.05456]
[1776478743403,41.47,77394.24,0.0,-0.99141,1e-05,1.05167]
[1776478749978,41.47,77394.98,0.0,-0.9914,1e-05,1.05267]
[1776478750182,41.47,77392.88,0.0,-0.99142,1e-05,1.04983]
[1776478750820,41.47,77392.88,0.0,-0.99142,1e-05,1.04983]
[1776478750944,41.47,77392.88,0.0,-0.99142,1e-05,1.04983]
[1776478751442,41.47,77392.92,0.0,-0.99142,1e-05,1.04988]
[1776478751459,41.47,77392.77,0.0,-0.99142,1e-05,1.04968]
[1776478755048,41.47,77392.06,0.0,-0.99143,1e-05,1.04872]
[1776478755192,41.47,77392.06,0.0,-0.99143,1e-05,1.04872]
[1776478760522,41.47,77389.87,0.0,-0.99146,1e-05,1.04576]
[1776478763547,41.47,77388.58,0.0,-0.99148,1e-05,1.04402]
[1776478763693,41.47,77388.58,0.0,-0.99148,1e-05,1.04402]
[1776478765149,41.47,77387.83,0.0,-0.99149,1e-05,1.04302]
[1776478765190,41.47,77387.83,0.0,-0.99149,1e-05,1.04302]
[1776478765240,41.47,77387.41,0.0,-0.99149,1e-05,1.04245]
[1776478773613,41.47,77386.87,0.0,-0.99151,1e-05,1.03975]
[1776478774893,41.47,77386.87,0.0,-0.99151,1e-05,1.03975]
[1776478774937,41.47,77386.87,0.0,-0.99151,1e-05,1.03975]
[1776478780662,41.47,77386.9,0.0,-0.99151,1e-05,1.03979]
[1776478782095,41.47,77386.9,0.0,-0.99151,1e-05,1.03979]
[1776478782194,41.47,77386.9,0.0,-0.99151,1e-05,1.03979]
[1776478783473,41.47,77387.4,0.0,-0.99151,1e-05,1.04046]
[1776478783688,41.47,77387.4,0.0,-0.99151,1e-05,1.04046]
[1776478783764,41.47,77387.37,0.0,-0.99151,1e-05,1.04042]
[1776478790732,41.47,77387.6,0.0,-0.9915,1e-05,1.04073]
[1776478797781,41.47,77388.59,0.0,-0.99149,1e-05,1.04206]
[1776478800802,41.47,77392.73,0.0,-0.99144,1e-05,1.04764]
[1776478801619,41.47,77392.73,0.0,-0.99144,1e-05,1.04764]
[1776478801700,41.47,77392.73,0.0,-0.99144,1e-05,1.04764]
[1776478805384,41.47,77391.79,0.0,-0.99145,1e-05,1.04637]
[1776478805444,41.47,77391.79,0.0,-0.99145,1e-05,1.04637]
[1776478805838,41.47,77396.53,0.0,-0.99139,1e-05,1.05278]
[1776478807371,41.47,77396.67,0.0,-0.99139,1e-05,1.05297]
[1776478807439,41.47,77396.67,0.0,-0.99139,1e-05,1.05297]
[1776478807852,41.47,77396.89,0.0,-0.99139,1e-05,1.05327]
[1776478809768,41.47,77396.86,0.0,-0.99139,1e-05,1.05323]
[1776478809938,41.47,77396.86,0.0,-0.99139,1e-05,1.05323]
[1776478809953,41.47,77391.97,0.0,-0.99145,1e-05,1.04661]
[1776478815909,41.47,77391.96,0.0,-0.99145,1e-05,1.0466]
[1776478818046,41.47,77392.5,0.0,-0.99144,1e-05,1.04733]
[1776478818190,41.47,77392.5,0.0,-0.99144,1e-05,1.04733]
[1776478819469,41.47,77396.76,0.0,-0.99139,1e-05,1.0531]
[1776478819689,41.47,77396.76,0.0,-0.99139,1e-05,1.0531]
[1776478819790,41.47,77396.76,0.0,-0.99139,1e-05,1.0531]
[1776478821564,41.47,77394.41,0.0,-0.99142,1e-05,1.04991]
[1776478821689,41.47,77394.41,0.0,-0.99142,1e-05,1.04991]
[1776478823965,41.47,77390.33,0.0,-0.99147,1e-05,1.0444]
[1776478830008,41.47,77389.61,0.0,-0.99148,1e-05,1.04343]
[1776478831111,41.47,77389.61,0.0,-0.99148,1e-05,1.04343]
[1776478831189,41.47,77389.61,0.0,-0.99148,1e-05,1.04343]
[1776478832701,41.47,77389.61,0.0,-0.99149,1e-05,1.04146]
[1776478832936,41.47,77389.61,0.0,-0.99149,1e-05,1.04146]
[1776478833029,41.47,77389.3,0.0,-0.9915,1e-05,1.04104]
[1776478838317,41.47,77389.15,0.0,-0.9915,1e-05,1.04084]
[1776478838064,41.47,77386.08,0.0,-0.99154,1e-05,1.03672]
[1776478838436,41.47,77386.08,0.0,-0.99154,1e-05,1.03672]
[1776478839071,41.47,77382.76,0.0,-0.99158,1e-05,1.03228]
[1776478844106,41.47,77382.35,0.0,-0.99158,1e-05,1.03173]
[1776478848000,41.47,77382.31,0.0,-0.99158,1e-05,1.03168]
[1776478848193,41.47,77382.31,0.0,-0.99158,1e-05,1.03168]
[1776478849197,41.47,77380.98,0.0,-0.9916,1e-05,1.0299]
[1776478849247,41.47,77381.05,0.0,-0.9916,1e-05,1.03]
[1776478849442,41.47,77381.05,0.0,-0.9916,1e-05,1.03]
[1776478855177,41.47,77380.73,0.0,-0.9916,1e-05,1.02957]
[1776478855194,41.47,77380.73,0.0,-0.9916,1e-05,1.02957]
[1776478863239,41.47,77379.73,0.0,-0.99162,1e-05,1.02824]
[1776478868274,41.47,77380.57,0.0,-0.99161,1e-05,1.02936]
[1776478868455,41.47,77380.57,0.0,-0.99161,1e-05,1.02936]
[1776478868688,41.47,77380.57,0.0,-0.99161,1e-05,1.02936]
[1776478869281,41.47,77381.02,0.0,-0.9916,1e-05,1.02996]
[1776478871012,41.47,77380.95,0.0,-0.9916,1e-05,1.02986]
[1776478871188,41.47,77380.95,0.0,-0.9916,1e-05,1.02986]
[1776478876330,41.47,77380.25,0.0,-0.99161,1e-05,1.02893]
[1776478879350,41.47,77376.28,0.0,-0.99166,1e-05,1.02366]
[1776478880279,41.47,77376.28,0.0,-0.99166,1e-05,1.02366]
[1776478880358,41.47,77369.43,0.0,-0.99174,1e-05,1.01461]
[1776478880437,41.47,77369.43,0.0,-0.99174,1e-05,1.01461]
[1776478882301,41.47,77369.32,0.0,-0.99174,1e-05,1.01446]
[1776478882372,41.47,77369.26,0.0,-0.99174,1e-05,1.01439]
[1776478882437,41.47,77369.26,0.0,-0.99174,1e-05,1.01439]
[1776478889030,41.47,77369.19,0.0,-0.99174,1e-05,1.01429]
[1776478889421,41.47,77365.2,0.0,-0.99179,1e-05,1.00905]
[1776478890428,41.47,77361.48,0.0,-0.99184,1e-05,1.00419]
[1776478894041,41.47,77360.59,0.0,-0.99186,1e-05,1.0011]
[1776478894201,41.47,77360.59,0.0,-0.99186,1e-05,1.0011]
[1776478894302,41.47,77360.68,0.0,-0.99186,1e-05,1.00122]
[1776478897476,41.47,77365.23,0.0,-0.99181,1e-05,1.00716]
[1776478899491,41.47,77369.54,0.0,-0.99176,1e-05,1.01281]
[1776478900498,41.47,77373.41,0.0,-0.99171,1e-05,1.01791]
[1776478906539,41.47,77375.94,0.0,-0.99168,1e-05,1.02126]
[1776478911575,41.47,77375.81,0.0,-0.99168,1e-05,1.02108]
[1776478919631,41.47,77375.88,0.0,-0.99168,1e-05,1.02118]
[1776478924654,41.47,77375.94,0.0,-0.99168,1e-05,1.02126]
[1776478925673,41.47,77378.76,0.0,-0.99164,1e-05,1.02499]
[1776478926680,41.47,77384.09,0.0,-0.99158,1e-05,1.03209]
[1776478928694,41.47,77384.81,0.0,-0.99157,1e-05,1.03305]
[1776478929701,41.47,77388.1,0.0,-0.99153,1e-05,1.03745]
[1776478934740,41.47,77389.72,0.0,-0.99151,1e-05,1.03963]
[1776478936753,41.47,77392.27,0.0,-0.99148,1e-05,1.04306]
[1776478939775,41.47,77395.57,0.0,-0.99144,1e-05,1.04751]
[1776478940782,41.47,77398.26,0.0,-0.9914,1e-05,1.05115]
[1776478946823,41.47,77398.19,0.0,-0.9914,1e-05,1.05105]
[1776478952865,41.47,77398.17,0.0,-0.99142,1e-05,1.04904]
[1776478957901,41.47,77398.93,0.0,-0.99141,1e-05,1.05007]
[1776478963943,41.47,77397.67,0.0,-0.99143,1e-05,1.04836]
[1776478969987,41.47,77398.11,0.0,-0.99142,1e-05,1.04896]
[1776478975022,41.47,77398.04,0.0,-0.99142,1e-05,1.04886]
[1776478981064,41.47,77397.69,0.0,-0.99143,1e-05,1.04839]
[1776478982071,41.47,77406.17,0.0,-0.99132,1e-05,1.05991]
[1776478983077,41.47,77412.9,0.0,-0.99123,1e-05,1.06913]
[1776478984085,41.47,77410.2,0.0,-0.99127,1e-05,1.06542]
[1776478985092,41.47,77413.41,0.0,-0.99123,1e-05,1.06983]
[1776478986098,41.47,77417.81,0.0,-0.99117,1e-05,1.07589]
[1776478991134,41.47,77417.54,0.0,-0.99117,1e-05,1.07552]
[1776478994492,41.47,77416.94,0.0,-0.99118,1e-05,1.07469]
[1776478995443,41.47,77416.94,0.0,-0.99118,1e-05,1.07469]
[1776478998340,41.47,77416.58,0.0,-0.99119,1e-05,1.07419]
[1776478998439,41.47,77416.58,0.0,-0.99119,1e-05,1.07419]
[1776478998442,41.47,77416.58,0.0,-0.99119,1e-05,1.07419]
[1776479004228,41.47,77418.07,0.0,-0.99117,1e-05,1.07625]
[1776479004974,41.47,77418.07,0.0,-0.99117,1e-05,1.07625]
[1776479005191,41.47,77418.07,0.0,-0.99117,1e-05,1.07625]
[1776479012285,41.47,77417.96,0.0,-0.99119,1e-05,1.07407]
[1776479014336,41.47,77417.96,0.0,-0.99119,1e-05,1.07407]
[1776479014379,41.47,77417.96,0.0,-0.99119,1e-05,1.07407]
[1776479014441,41.47,77417.96,0.0,-0.99119,1e-05,1.07407]
[1776479014475,41.47,77417.96,0.0,-0.99119,1e-05,1.07407]
[1776479019334,41.47,77414.4,0.0,-0.99123,1e-05,1.06917]
[1776479020562,41.47,77414.68,0.0,-0.99123,1e-05,1.06956]
[1776479020573,41.47,77414.68,0.0,-0.99123,1e-05,1.06956]
[1776479020692,41.47,77414.68,0.0,-0.99123,1e-05,1.06956]
[1776479021348,41.47,77418.79,0.0,-0.99117,1e-05,1.07522]
[1776479024259,41.47,77418.79,0.0,-0.99117,1e-05,1.07522]
[1776479024371,41.47,77435.35,0.0,-0.99096,1e-05,1.09829]
[1776479025375,41.47,77444.57,0.0,-0.99084,1e-05,1.11131]
[1776479026383,41.47,77443.89,0.0,-0.99085,1e-05,1.11034]
[1776479027538,41.47,77443.82,0.0,-0.99085,1e-05,1.11024]
[1776479030411,41.47,77430.3,0.0,-0.99103,1e-05,1.09121]
[1776479031421,41.47,77423.3,0.0,-0.99112,1e-05,1.08146]
[1776479032428,41.47,77415.06,0.0,-0.99122,1e-05,1.07008]
[1776479033435,41.47,77412.25,0.0,-0.99126,1e-05,1.06622]
[1776479034007,41.47,77412.25,0.0,-0.99126,1e-05,1.06622]
[1776479034199,41.47,77412.25,0.0,-0.99126,1e-05,1.06622]
[1776479034442,41.47,77411.84,0.0,-0.99126,1e-05,1.06566]
[1776479039477,41.47,77411.13,0.0,-0.99127,1e-05,1.06468]
[1776479040814,41.47,77409.67,0.0,-0.99129,1e-05,1.06269]
[1776479040824,41.47,77409.67,0.0,-0.99129,1e-05,1.06269]
[1776479040944,41.47,77409.67,0.0,-0.99129,1e-05,1.06269]
[1776479041492,41.47,77407.57,0.0,-0.99132,1e-05,1.05982]
[1776479042498,41.47,77401.88,0.0,-0.99139,1e-05,1.05207]
[1776479044417,41.47,77402.92,0.0,-0.99138,1e-05,1.05348]
[1776479044441,41.47,77402.92,0.0,-0.99138,1e-05,1.05348]
[1776479044464,41.47,77402.92,0.0,-0.99138,1e-05,1.05348]
[1776479044512,41.47,77402.82,0.0,-0.99138,1e-05,1.05335]
[1776479044694,41.47,77402.82,0.0,-0.99138,1e-05,1.05335]
[1776479047533,41.47,77398.01,0.0,-0.99144,1e-05,1.04683]
[1776479050456,41.47,77396.8,0.0,-0.99145,1e-05,1.0452]
[1776479050699,41.47,77394.67,0.0,-0.99148,1e-05,1.04233]
[1776479050801,41.47,77393.32,0.0,-0.9915,1e-05,1.04051]
[1776479052017,41.47,77393.32,0.0,-0.9915,1e-05,1.04051]
[1776479052197,41.47,77393.32,0.0,-0.9915,1e-05,1.04051]
[1776479052298,41.47,77388.74,0.0,-0.99155,1e-05,1.03437]
[1776479053576,41.47,77385.05,0.0,-0.9916,1e-05,1.02944]
[1776479054583,41.47,77380.23,0.0,-0.99166,1e-05,1.02303]
[1776479056596,41.47,77376.83,0.0,-0.9917,1e-05,1.01853]
[1776479058342,41.47,77376.83,0.0,-0.9917,1e-05,1.01853]
[1776479058387,41.47,77376.83,0.0,-0.9917,1e-05,1.01853]
[1776479058441,41.47,77376.83,0.0,-0.9917,1e-05,1.01853]
[1776479058540,41.47,77376.96,0.0,-0.9917,1e-05,1.01871]
[1776479063653,41.47,77377.86,0.0,-0.99169,1e-05,1.0199]
[1776479065667,41.47,77373.21,0.0,-0.99174,1e-05,1.01376]
[1776479066569,41.47,77373.21,0.0,-0.99174,1e-05,1.01376]
[1776479066576,41.47,77373.21,0.0,-0.99174,1e-05,1.01376]
[1776479066692,41.47,77373.21,0.0,-0.99174,1e-05,1.01376]
[1776479066768,41.47,77371.51,0.0,-0.99176,1e-05,1.01152]
[1776479072715,41.47,77371.19,0.0,-0.99178,1e-05,1.00917]
[1776479074747,41.47,77371.15,0.0,-0.99178,1e-05,1.00911]
[1776479074758,41.47,77371.15,0.0,-0.99178,1e-05,1.00911]
[1776479074938,41.47,77371.15,0.0,-0.99178,1e-05,1.00911]
[1776479075038,41.47,77371.22,0.0,-0.99178,1e-05,1.00921]
[1776479081779,41.47,77371.33,0.0,-0.99178,1e-05,1.00935]
[1776479083541,41.47,77371.33,0.0,-0.99178,1e-05,1.00935]
[1776479083607,41.47,77370.93,0.0,-0.99178,1e-05,1.00883]
[1776479083699,41.47,77370.93,0.0,-0.99178,1e-05,1.00883]
[1776479083756,41.47,77370.93,0.0,-0.99178,1e-05,1.00883]
[1776479092858,41.47,77370.93,0.0,-0.99178,1e-05,1.00883]
[1776479098305,41.47,77372.87,0.0,-0.99176,1e-05,1.01137]
[1776479098387,41.47,77372.87,0.0,-0.99176,1e-05,1.01137]
[1776479098439,41.47,77372.87,0.0,-0.99176,1e-05,1.01137]
[1776479098538,41.47,77373.57,0.0,-0.99175,1e-05,1.01229]
[1776479101921,41.47,77366.86,0.0,-0.99183,1e-05,1.0035]
[1776479102928,41.47,77361.78,0.0,-0.99189,1e-05,0.99689]
[1776479104292,41.47,77361.78,0.0,-0.99189,1e-05,0.99689]
[1776479104439,41.47,77361.78,0.0,-0.99189,1e-05,0.99689]
[1776479104515,41.47,77361.74,0.0,-0.99189,1e-05,0.99684]
[1776479104942,41.47,77356.91,0.0,-0.99195,1e-05,0.99058]
[1776479105665,41.47,77356.91,0.0,-0.99195,1e-05,0.99058]
[1776479105692,41.47,77356.91,0.0,-0.99195,1e-05,0.99058]
[1776479106956,41.47,77349.49,0.0,-0.99204,1e-05,0.98103]
[1776479111991,41.47,77349.45,0.0,-0.99204,1e-05,0.98098]
[1776479115014,41.47,77356.6,0.0,-0.99196,1e-05,0.99018]
[1776479116021,41.47,77361.96,0.0,-0.99189,1e-05,0.99712]
[1776479117028,41.47,77364.76,0.0,-0.99186,1e-05,1.00076]
[1776479117710,41.47,77364.76,0.0,-0.99186,1e-05,1.00076]
[1776479117843,41.47,77364.76,0.0,-0.99186,1e-05,1.00076]
[1776479117936,41.47,77364.76,0.0,-0.99186,1e-05,1.00076]
[1776479118034,41.47,77364.56,0.0,-0.99186,1e-05,1.0005]
[1776479122063,41.47,77369.27,0.0,-0.9918,1e-05,1.00665]
[1776479123576,41.47,77369.27,0.0,-0.9918,1e-05,1.00665]
[1776479123662,41.47,77369.27,0.0,-0.9918,1e-05,1.00665]
[1776479123693,41.47,77369.27,0.0,-0.9918,1e-05,1.00665]
[1776479123793,41.47,77369.27,0.0,-0.9918,1e-05,1.00665]
[1776479134147,41.47,77369.43,0.0,-0.99182,1e-05,1.00493]
[1776479136003,41.47,77369.58,0.0,-0.99182,1e-05,1.00512]
[1776479136069,41.47,77369.58,0.0,-0.99182,1e-05,1.00512]
[1776479136202,41.47,77369.58,0.0,-0.99182,1e-05,1.00512]
[1776479136302,41.47,77369.3,0.0,-0.99182,1e-05,1.00476]
[1776479146232,41.47,77368.24,0.0,-0.99183,1e-05,1.00337]
[1776479149253,41.47,77361.59,0.0,-0.99191,1e-05,0.99472]
[1776479149992,41.47,77361.59,0.0,-0.99191,1e-05,0.99472]
[1776479150112,41.47,77361.59,0.0,-0.99191,1e-05,0.99472]
[1776479150194,41.47,77361.59,0.0,-0.99191,1e-05,0.99472]
[1776479150260,41.47,77360.28,0.0,-0.99193,1e-05,0.99302]
[1776479155295,41.47,77356.47,0.0,-0.99197,1e-05,0.9881]
[1776479156196,41.47,77356.47,0.0,-0.99197,1e-05,0.9881]
[1776479156253,41.47,77356.47,0.0,-0.99197,1e-05,0.9881]
[1776479156437,41.47,77356.47,0.0,-0.99197,1e-05,0.9881]
[1776479156535,41.47,77355.68,0.0,-0.99198,1e-05,0.98708]
[1776479159323,41.47,77352.19,0.0,-0.99202,1e-05,0.9826]
[1776479164108,41.47,77351.94,0.0,-0.99203,1e-05,0.98228]
[1776479164162,41.47,77351.94,0.0,-0.99203,1e-05,0.98228]
[1776479164191,41.47,77351.94,0.0,-0.99203,1e-05,0.98228]
[1776479164210,41.47,77351.94,0.0,-0.99203,1e-05,0.98228]
[1776479165366,41.47,77346.65,0.0,-0.99209,1e-05,0.97551]
[1776479166393,41.47,77346.65,0.0,-0.99209,1e-05,0.97551]
[1776479166440,41.47,77346.65,0.0,-0.99209,1e-05,0.97551]
[1776479166453,41.47,77346.65,0.0,-0.99209,1e-05,0.97551]
[1776479166540,41.47,77341.32,0.0,-0.99215,1e-05,0.96873]
[1776479166696,41.47,77341.32,0.0,-0.99215,1e-05,0.96873]
[1776479172415,41.47,77341.65,0.0,-0.99215,1e-05,0.96915]
[1776479175186,41.47,77341.65,0.0,-0.99215,1e-05,0.96915]
[1776479175300,41.47,77341.65,0.0,-0.99215,1e-05,0.96915]
[1776479175439,41.47,77341.65,0.0,-0.99215,1e-05,0.96915]
[1776479175540,41.47,77343.13,0.0,-0.99213,1e-05,0.97103]
[1776479181478,41.47,77345.08,0.0,-0.99211,1e-05,0.97351]
[1776479190541,41.47,77345.04,0.0,-0.99211,1e-05,0.97346]
[1776479191548,41.47,77345.95,0.0,-0.99211,1e-05,0.97273]
[1776479193561,41.47,77351.11,0.0,-0.99205,1e-05,0.97931]
[1776479194569,41.47,77355.04,0.0,-0.992,1e-05,0.98435]
[1776479195125,41.47,77355.04,0.0,-0.992,1e-05,0.98435]
[1776479195205,41.47,77355.04,0.0,-0.992,1e-05,0.98435]
[1776479195295,41.47,77355.04,0.0,-0.992,1e-05,0.98435]
[1776479195439,41.47,77355.04,0.0,-0.992,1e-05,0.98435]
[1776479195576,41.47,77355.43,0.0,-0.992,1e-05,0.98486]
[1776479198644,41.47,77357.37,0.0,-0.99198,1e-05,0.98735]
[1776479198690,41.47,77357.37,0.0,-0.99198,1e-05,0.98735]
[1776479199604,41.47,77357.59,0.0,-0.99197,1e-05,0.98764]
[1776479200152,41.47,77357.59,0.0,-0.99197,1e-05,0.98764]
[1776479200202,41.47,77357.59,0.0,-0.99197,1e-05,0.98764]
[1776479204981,41.47,77357.42,0.0,-0.99198,1e-05,0.98742]
[1776479205053,41.47,77357.42,0.0,-0.99198,1e-05,0.98742]
[1776479205201,41.47,77357.42,0.0,-0.99198,1e-05,0.98742]
[1776479205649,41.47,77357.11,0.0,-0.99198,1e-05,0.98702]
[1776479210684,41.47,77355.54,0.0,-0.992,1e-05,0.985]
[1776479211415,41.47,77355.54,0.0,-0.992,1e-05,0.985]
[1776479211441,41.47,77355.54,0.0,-0.992,1e-05,0.985]
[1776479211475,41.47,77355.54,0.0,-0.992,1e-05,0.985]
[1776479211693,41.47,77355.54,0.0,-0.992,1e-05,0.985]
[1776479211691,41.47,77353.96,0.0,-0.99202,1e-05,0.98297]
[1776479217488,41.47,77353.56,0.0,-0.99202,1e-05,0.98245]
[1776479220847,41.47,77353.71,0.0,-0.99202,1e-05,0.98265]
[1776479220938,41.47,77353.71,0.0,-0.99202,1e-05,0.98265]
[1776479221116,41.47,77353.71,0.0,-0.99202,1e-05,0.98265]
[1776479221196,41.47,77353.71,0.0,-0.99202,1e-05,0.98265]
[1776479221295,41.47,77353.72,0.0,-0.99202,1e-05,0.98266]
[1776479228594,41.47,77353.74,0.0,-0.99202,1e-05,0.98268]
[1776479228692,41.47,77353.74,0.0,-0.99202,1e-05,0.98268]
[1776479228650,41.47,77356.01,0.0,-0.99199,1e-05,0.9856]
[1776479228758,41.47,77356.01,0.0,-0.99199,1e-05,0.9856]
[1776479228939,41.47,77356.01,0.0,-0.99199,1e-05,0.9856]
[1776479235861,41.47,77359.1,0.0,-0.99196,1e-05,0.98959]
[1776479238882,41.47,77362.22,0.0,-0.99192,1e-05,0.99362]
[1776479239833,41.47,77362.22,0.0,-0.99192,1e-05,0.99362]
[1776479239944,41.47,77362.22,0.0,-0.99192,1e-05,0.99362]
[1776479239954,41.47,77362.22,0.0,-0.99192,1e-05,0.99362]
[1776479240193,41.47,77362.22,0.0,-0.99192,1e-05,0.99362]
[1776479240293,41.47,77363.5,0.0,-0.9919,1e-05,0.99528]
[1776479245931,41.47,77363.83,0.0,-0.9919,1e-05,0.99571]
[1776479247441,41.47,77363.83,0.0,-0.9919,1e-05,0.99571]
[1776479247562,41.47,77363.83,0.0,-0.9919,1e-05,0.99571]
[1776479247688,41.47,77363.83,0.0,-0.9919,1e-05,0.99571]
[1776479247664,41.47,77368.22,0.0,-0.99185,1e-05,1.00142]
[1776479247945,41.47,77368.11,0.0,-0.99185,1e-05,1.00127]
[1776479249959,41.47,77376.68,0.0,-0.99175,1e-05,1.0125]
[1776479250965,41.47,77382.74,0.0,-0.99167,1e-05,1.0205]
[1776479251788,41.47,77382.74,0.0,-0.99167,1e-05,1.0205]
[1776479251941,41.47,77382.74,0.0,-0.99167,1e-05,1.0205]
[1776479251963,41.47,77382.74,0.0,-0.99167,1e-05,1.0205]
[1776479252192,41.47,77382.74,0.0,-0.99167,1e-05,1.0205]
[1776479252291,41.47,77381.82,0.0,-0.9917,1e-05,1.01733]
[1776479252979,41.47,77377.97,0.0,-0.99175,1e-05,1.01225]
[1776479255606,41.47,77375.93,0.0,-0.99177,1e-05,1.00957]
[1776479255689,41.47,77375.93,0.0,-0.99177,1e-05,1.00957]
[1776479255644,41.47,77381.39,0.0,-0.9917,1e-05,1.01676]
[1776479255948,41.47,77381.39,0.0,-0.9917,1e-05,1.01676]
[1776479256001,41.47,77384.1,0.0,-0.99167,1e-05,1.02034]
[1776479260029,41.47,77384.0,0.0,-0.99167,1e-05,1.02021]
[1776479262043,41.47,77381.08,0.0,-0.99171,1e-05,1.01635]
[1776479263719,41.47,77381.08,0.0,-0.99171,1e-05,1.01635]
[1776479263937,41.47,77380.18,0.0,-0.99172,1e-05,1.01516]
[1776479264024,41.47,77380.18,0.0,-0.99172,1e-05,1.01516]
[1776479264199,41.47,77380.18,0.0,-0.99172,1e-05,1.01516]
[1776479264264,41.47,77380.32,0.0,-0.99172,1e-05,1.01535]
[1776479269682,41.47,77381.18,0.0,-0.99171,1e-05,1.01648]
[1776479269729,41.47,77381.18,0.0,-0.99171,1e-05,1.01648]
[1776479269736,41.47,77381.18,0.0,-0.99171,1e-05,1.01648]
[1776479269940,41.47,77381.18,0.0,-0.99171,1e-05,1.01648]
[1776479275135,41.47,77380.47,0.0,-0.99172,1e-05,1.01555]
[1776479280170,41.47,77380.33,0.0,-0.99172,1e-05,1.01536]
[1776479293261,41.47,77379.09,0.0,-0.99173,1e-05,1.01373]
[1776479294778,41.47,77379.09,0.0,-0.99173,1e-05,1.01373]
[1776479294267,41.47,77375.91,0.0,-0.99177,1e-05,1.00954]
[1776479294938,41.47,77375.91,0.0,-0.99177,1e-05,1.00954]
[1776479295190,41.47,77375.91,0.0,-0.99177,1e-05,1.00954]
[1776479295436,41.47,77375.91,0.0,-0.99177,1e-05,1.00954]
[1776479295516,41.47,77375.63,0.0,-0.99177,1e-05,1.00918]
[1776479297289,41.47,77373.06,0.0,-0.99181,1e-05,1.00581]
[1776479302323,41.47,77372.45,0.0,-0.99181,1e-05,1.00501]
[1776479303441,41.47,77372.45,0.0,-0.99181,1e-05,1.00501]
[1776479303609,41.47,77372.45,0.0,-0.99181,1e-05,1.00501]
[1776479303689,41.47,77372.45,0.0,-0.99181,1e-05,1.00501]
[1776479303711,41.47,77372.42,0.0,-0.99181,1e-05,1.00497]
[1776479309373,41.47,77372.99,0.0,-0.99181,1e-05,1.00572]
[1776479315415,41.47,77372.72,0.0,-0.99182,1e-05,1.00343]
[1776479317410,41.47,77372.72,0.0,-0.99182,1e-05,1.00343]
[1776479317439,41.47,77372.72,0.0,-0.99182,1e-05,1.00343]
[1776479317507,41.47,77372.72,0.0,-0.99182,1e-05,1.00343]
[1776479317690,41.47,77372.72,0.0,-0.99182,1e-05,1.00343]
[1776479317790,41.47,77372.67,0.0,-0.99183,1e-05,1.00337]
[1776479323472,41.47,77372.55,0.0,-0.99183,1e-05,1.00321]
[1776479325486,41.47,77362.73,0.0,-0.99194,1e-05,0.99045]
[1776479326393,41.47,77362.73,0.0,-0.99194,1e-05,0.99045]
[1776479326439,41.47,77362.73,0.0,-0.99194,1e-05,0.99045]
[1776479326493,41.47,77357.37,0.0,-0.99201,1e-05,0.98354]
[1776479326937,41.47,77357.37,0.0,-0.99201,1e-05,0.98354]
[1776479327193,41.47,77357.37,0.0,-0.99201,1e-05,0.98354]
[1776479329514,41.47,77353.97,0.0,-0.99205,1e-05,0.97918]
[1776479330221,41.47,77353.97,0.0,-0.99205,1e-05,0.97918]
[1776479330437,41.47,77353.97,0.0,-0.99205,1e-05,0.97918]
[1776479330581,41.47,77353.97,0.0,-0.99205,1e-05,0.97918]
[1776479330691,41.47,77353.97,0.0,-0.99205,1e-05,0.97918]
[1776479330771,41.47,77353.15,0.0,-0.99206,1e-05,0.97813]
[1776479335429,41.47,77354.84,0.0,-0.99204,1e-05,0.98029]
[1776479335438,41.47,77354.84,0.0,-0.99204,1e-05,0.98029]
[1776479335557,41.47,77357.68,0.0,-0.992,1e-05,0.98394]
[1776479336191,41.47,77357.68,0.0,-0.992,1e-05,0.98394]
[1776479336440,41.47,77357.68,0.0,-0.992,1e-05,0.98394]
[1776479342606,41.47,77358.24,0.0,-0.992,1e-05,0.98466]
[1776479347641,41.47,77357.56,0.0,-0.992,1e-05,0.98378]
[1776479349535,41.47,77356.65,0.0,-0.99202,1e-05,0.98261]
[1776479349692,41.47,77356.65,0.0,-0.99202,1e-05,0.98261]
[1776479349703,41.47,77355.32,0.0,-0.99203,1e-05,0.98091]
[1776479349914,41.47,77355.32,0.0,-0.99203,1e-05,0.98091]
[1776479349943,41.47,77355.32,0.0,-0.99203,1e-05,0.98091]
[1776479352676,41.47,77351.59,0.0,-0.99207,1e-05,0.97613]
[1776479354805,41.47,77351.4,0.0,-0.99208,1e-05,0.97589]
[1776479354944,41.47,77351.33,0.0,-0.99208,1e-05,0.9758]
[1776479359428,41.47,77350.46,0.0,-0.99209,1e-05,0.97469]
[1776479359437,41.47,77350.46,0.0,-0.99209,1e-05,0.97469]
[1776479359724,41.47,77350.39,0.0,-0.99209,1e-05,0.9746]
[1776479367784,41.47,77350.42,0.0,-0.99209,1e-05,0.97464]
[1776479370542,41.47,77349.77,0.0,-0.9921,1e-05,0.97381]
[1776479370694,41.47,77349.77,0.0,-0.9921,1e-05,0.97381]
[1776479370805,41.47,77349.7,0.0,-0.9921,1e-05,0.97372]
[1776479371081,41.47,77349.7,0.0,-0.9921,1e-05,0.97372]
[1776479371189,41.47,77349.7,0.0,-0.9921,1e-05,0.97372]
[1776479376848,41.47,77350.34,0.0,-0.9921,1e-05,0.97265]
[1776479378038,41.47,77350.64,0.0,-0.9921,1e-05,0.97303]
[1776479378195,41.47,77350.64,0.0,-0.9921,1e-05,0.97303]
[1776479378575,41.47,77350.64,0.0,-0.9921,1e-05,0.97303]
[1776479378689,41.47,77350.64,0.0,-0.9921,1e-05,0.97303]
[1776479378862,41.47,77351.43,0.0,-0.99209,1e-05,0.97403]
[1776479382890,41.47,77354.03,0.0,-0.99206,1e-05,0.97736]
[1776479387925,41.47,77353.96,0.0,-0.99206,1e-05,0.97727]
[1776479392651,41.47,77353.96,0.0,-0.99206,1e-05,0.97727]
[1776479392695,41.47,77353.96,0.0,-0.99206,1e-05,0.97727]
[1776479392855,41.47,77354.1,0.0,-0.99206,1e-05,0.97744]
[1776479393370,41.47,77354.1,0.0,-0.99206,1e-05,0.97744]
[1776479393437,41.47,77354.1,0.0,-0.99206,1e-05,0.97744]
[1776479402470,41.47,77352.76,0.0,-0.99208,1e-05,0.97573]
[1776479403132,41.47,77352.76,0.0,-0.99208,1e-05,0.97573]
[1776479403198,41.47,77352.76,0.0,-0.99208,1e-05,0.97573]
[1776479405695,41.47,77354.14,0.0,-0.99206,1e-05,0.9775]
[1776479405796,41.47,77354.16,0.0,-0.99206,1e-05,0.97752]
[1776479408150,41.47,77354.05,0.0,-0.99206,1e-05,0.97738]
[1776479408199,41.47,77354.05,0.0,-0.99206,1e-05,0.97738]
[1776479411089,41.47,77351.6,0.0,-0.99209,1e-05,0.97425]
[1776479413597,41.47,77351.53,0.0,-0.99209,1e-05,0.97416]
[1776479413694,41.47,77351.53,0.0,-0.99209,1e-05,0.97416]
[1776479419145,41.47,77350.78,0.0,-0.9921,1e-05,0.97321]
[1776479424180,41.47,77350.45,0.0,-0.9921,1e-05,0.97279]
[1776479429215,41.47,77350.45,0.0,-0.9921,1e-05,0.97279]
[1776479436265,41.47,77340.82,0.0,-0.99223,1e-05,0.95871]
[1776479437845,41.47,77331.41,0.0,-0.99234,1e-05,0.94692]
[1776479438873,41.47,77331.41,0.0,-0.99234,1e-05,0.94692]
[1776479438400,41.47,77330.88,0.0,-0.99234,1e-05,0.94626]
[1776479439803,41.47,77330.88,0.0,-0.99234,1e-05,0.94626]
[1776479439848,41.47,77330.72,0.0,-0.99234,1e-05,0.94606]
[1776479444865,41.47,77330.93,0.0,-0.99234,1e-05,0.94632]
[1776479444947,41.47,77330.93,0.0,-0.99234,1e-05,0.94632]
[1776479450111,41.47,77330.29,0.0,-0.99235,1e-05,0.94552]
[1776479450190,41.47,77330.29,0.0,-0.99235,1e-05,0.94552]
[1776479450592,41.47,77330.29,0.0,-0.99235,1e-05,0.94552]
[1776479450689,41.47,77330.29,0.0,-0.99235,1e-05,0.94552]
[1776479450788,41.47,77330.0,0.0,-0.99235,1e-05,0.94516]
[1776479457932,41.47,77328.67,0.0,-0.99237,1e-05,0.94351]
[1776479458192,41.47,77328.65,0.0,-0.99237,1e-05,0.94348]
[1776479458417,41.47,77324.82,0.0,-0.99241,1e-05,0.93874]
[1776479459425,41.47,77320.9,0.0,-0.99245,1e-05,0.9339]
[1776479461296,41.47,77319.48,0.0,-0.99247,1e-05,0.93215]
[1776479461442,41.47,77319.48,0.0,-0.99247,1e-05,0.93215]
[1776479461543,41.47,77314.67,0.0,-0.99252,1e-05,0.92625]
[1776479463528,41.47,77313.06,0.0,-0.99254,1e-05,0.92428]
[1776479463630,41.47,77313.06,0.0,-0.99254,1e-05,0.92428]
[1776479463653,41.47,77311.77,0.0,-0.99256,1e-05,0.9227]
[1776479466239,41.47,77310.62,0.0,-0.99257,1e-05,0.9213]
[1776479466438,41.47,77310.62,0.0,-0.99257,1e-05,0.9213]
[1776479471509,41.47,77310.34,0.0,-0.99257,1e-05,0.92096]
[1776479476544,41.47,77310.47,0.0,-0.99257,1e-05,0.92112]
[1776479484599,41.47,77310.31,0.0,-0.99257,1e-05,0.92092]
[1776479486112,41.47,77311.16,0.0,-0.99256,1e-05,0.92196]
[1776479486199,41.47,77311.16,0.0,-0.99256,1e-05,0.92196]
[1776479488543,41.47,77311.66,0.0,-0.99256,1e-05,0.92257]
[1776479488696,41.47,77311.66,0.0,-0.99256,1e-05,0.92257]
[1776479488876,41.47,77311.59,0.0,-0.99256,1e-05,0.92248]
[1776479496684,41.47,77311.15,0.0,-0.99258,1e-05,0.92012]
[1776479501719,41.47,77311.04,0.0,-0.99258,1e-05,0.91999]
[1776479506753,41.47,77311.0,0.0,-0.99258,1e-05,0.91994]
[1776479514810,41.47,77311.13,0.0,-0.99258,1e-05,0.9201]
[1776479517942,41.47,77311.17,0.0,-0.99258,1e-05,0.92015]
[1776479521860,41.47,77307.45,0.0,-0.99262,1e-05,0.91563]
[1776479523431,41.47,77305.46,0.0,-0.99264,1e-05,0.91322]
[1776479523604,41.47,77305.46,0.0,-0.99264,1e-05,0.91322]
[1776479523693,41.47,77305.46,0.0,-0.99264,1e-05,0.91322]
[1776479523792,41.47,77305.46,0.0,-0.99264,1e-05,0.91322]
[1776479529923,41.47,77303.05,0.0,-0.99267,1e-05,0.91031]
[1776479535529,41.47,77300.94,0.0,-0.99269,1e-05,0.90776]
[1776479535601,41.47,77300.94,0.0,-0.99269,1e-05,0.90776]
[1776479535753,41.47,77300.94,0.0,-0.99269,1e-05,0.90776]
[1776479535965,41.47,77300.9,0.0,-0.99269,1e-05,0.90772]
[1776479542007,41.47,77299.33,0.0,-0.99271,1e-05,0.90583]
[1776479544059,41.47,77299.33,0.0,-0.99271,1e-05,0.90583]
[1776479544144,41.47,77299.33,0.0,-0.99271,1e-05,0.90583]
[1776479544192,41.47,77299.33,0.0,-0.99271,1e-05,0.90583]
[1776479544261,41.47,77299.33,0.0,-0.99271,1e-05,0.90583]
[1776479550063,41.47,77299.55,0.0,-0.9927,1e-05,0.90609]
[1776479555098,41.47,77299.44,0.0,-0.99272,1e-05,0.90416]
[1776479560133,41.47,77299.86,0.0,-0.99272,1e-05,0.90467]
[1776479561140,41.47,77302.35,0.0,-0.99269,1e-05,0.90766]
[1776479562492,41.47,77302.35,0.0,-0.99269,1e-05,0.90766]
[1776479562618,41.47,77302.35,0.0,-0.99269,1e-05,0.90766]
[1776479562687,41.47,77302.35,0.0,-0.99269,1e-05,0.90766]
[1776479562717,41.47,77299.91,0.0,-0.99271,1e-05,0.90473]
[1776479570203,41.47,77300.56,0.0,-0.99271,1e-05,0.90551]
[1776479571905,41.47,77300.56,0.0,-0.99271,1e-05,0.90551]
[1776479571935,41.47,77300.56,0.0,-0.99271,1e-05,0.90551]
[1776479572056,41.47,77300.56,0.0,-0.99271,1e-05,0.90551]
[1776479572189,41.47,77300.98,0.0,-0.9927,1e-05,0.90601]
[1776479572217,41.47,77305.01,0.0,-0.99266,1e-05,0.91087]
[1776479574230,41.47,77307.46,0.0,-0.99263,1e-05,0.91383]
[1776479577209,41.47,77308.05,0.0,-0.99263,1e-05,0.91454]
[1776479577437,41.47,77308.05,0.0,-0.99263,1e-05,0.91454]
[1776479579266,41.47,77308.49,0.0,-0.99262,1e-05,0.91508]
[1776479588329,41.47,77308.99,0.0,-0.99262,1e-05,0.91568]
[1776479595380,41.47,77310.35,0.0,-0.9926,1e-05,0.91733]
[1776479596387,41.47,77316.48,0.0,-0.99253,1e-05,0.9248]
[1776479597701,41.47,77316.48,0.0,-0.99253,1e-05,0.9248]
[1776479597838,41.47,77316.48,0.0,-0.99253,1e-05,0.9248]
[1776479597937,41.47,77316.48,0.0,-0.99253,1e-05,0.9248]
[1776479597939,41.47,77316.66,0.0,-0.99253,1e-05,0.92502]
[1776479601422,41.47,77312.84,0.0,-0.99257,1e-05,0.92036]
[1776479602964,41.47,77312.84,0.0,-0.99257,1e-05,0.92036]
[1776479603125,41.47,77312.84,0.0,-0.99257,1e-05,0.92036]
[1776479603045,41.47,77310.23,0.0,-0.9926,1e-05,0.91719]
[1776479603189,41.47,77310.23,0.0,-0.9926,1e-05,0.91719]
[1776479603436,41.47,77310.25,0.0,-0.9926,1e-05,0.91721]
[1776479608471,41.47,77310.11,0.0,-0.9926,1e-05,0.91704]
[1776479611492,41.47,77311.2,0.0,-0.99261,1e-05,0.91655]
[1776479619548,41.47,77314.21,0.0,-0.99257,1e-05,0.92021]
[1776479621043,41.47,77314.21,0.0,-0.99257,1e-05,0.92021]
[1776479621190,41.47,77314.7,0.0,-0.99257,1e-05,0.92081]
[1776479621192,41.47,77314.7,0.0,-0.99257,1e-05,0.92081]
[1776479621435,41.47,77314.7,0.0,-0.99257,1e-05,0.92081]
[1776479621562,41.47,77314.74,0.0,-0.99257,1e-05,0.92086]
[1776479627604,41.47,77319.36,0.0,-0.99252,1e-05,0.9265]
[1776479628381,41.47,77319.36,0.0,-0.99252,1e-05,0.9265]
[1776479628437,41.47,77319.36,0.0,-0.99252,1e-05,0.9265]
[1776479634053,41.47,77318.62,0.0,-0.99252,1e-05,0.92559]
[1776479634155,41.47,77314.47,0.0,-0.99257,1e-05,0.92053]
[1776479634193,41.47,77314.47,0.0,-0.99257,1e-05,0.92053]
[1776479634435,41.47,77314.47,0.0,-0.99257,1e-05,0.92053]
[1776479634653,41.47,77313.79,0.0,-0.99258,1e-05,0.9197]
[1776479639689,41.47,77313.31,0.0,-0.99258,1e-05,0.91911]
[1776479641153,41.47,77313.31,0.0,-0.99258,1e-05,0.91911]
[1776479641190,41.47,77312.95,0.0,-0.99259,1e-05,0.91868]
[1776479649107,41.47,77311.99,0.0,-0.9926,1e-05,0.91751]
[1776479649191,41.47,77311.99,0.0,-0.9926,1e-05,0.91751]
[1776479649225,41.47,77311.99,0.0,-0.9926,1e-05,0.91751]
[1776479649438,41.47,77311.99,0.0,-0.9926,1e-05,0.91751]
[1776479649759,41.47,77311.81,0.0,-0.9926,1e-05,0.91729]
[1776479654938,41.47,77311.21,0.0,-0.99261,1e-05,0.91656]
[1776479659041,41.47,77309.48,0.0,-0.99262,1e-05,0.91446]
[1776479659142,41.47,77305.19,0.0,-0.99267,1e-05,0.90928]
[1776479659192,41.47,77305.19,0.0,-0.99267,1e-05,0.90928]
[1776479662242,41.47,77302.86,0.0,-0.9927,1e-05,0.90647]
[1776479662436,41.47,77302.86,0.0,-0.9927,1e-05,0.90647]
[1776479663024,41.47,77302.86,0.0,-0.9927,1e-05,0.90647]
[1776479663189,41.47,77302.86,0.0,-0.9927,1e-05,0.90647]
[1776479663120,41.47,77301.88,0.0,-0.99271,1e-05,0.90529]
[1776479666883,41.47,77299.44,0.0,-0.99273,1e-05,0.90236]
[1776479667685,41.47,77299.44,0.0,-0.99273,1e-05,0.90236]
[1776479667937,41.47,77299.44,0.0,-0.99273,1e-05,0.90236]
[1776479679974,41.47,77299.05,0.0,-0.99275,1e-05,0.9001]
[1776479680980,41.47,77303.81,0.0,-0.9927,1e-05,0.90581]
[1776479685690,41.47,77304.55,0.0,-0.99269,1e-05,0.9067]
[1776479685937,41.47,77304.55,0.0,-0.99269,1e-05,0.9067]
[1776479686193,41.47,77304.55,0.0,-0.99269,1e-05,0.9067]
[1776479686038,41.47,77304.55,0.0,-0.99269,1e-05,0.9067]
[1776479692058,41.47,77305.24,0.0,-0.99268,1e-05,0.90753]
[1776479694612,41.47,77305.28,0.0,-0.99268,1e-05,0.90758]
[1776479694692,41.47,77305.28,0.0,-0.99268,1e-05,0.90758]
[1776479699542,41.47,77305.75,0.0,-0.99268,1e-05,0.90815]
[1776479699630,41.47,77305.75,0.0,-0.99268,1e-05,0.90815]
[1776479699695,41.47,77305.75,0.0,-0.99268,1e-05,0.90815]
[1776479700114,41.47,77305.78,0.0,-0.99268,1e-05,0.90818]
[1776479705149,41.47,77306.93,0.0,-0.99267,1e-05,0.90957]
[1776479707171,41.47,77304.52,0.0,-0.99269,1e-05,0.90666]
[1776479708179,41.47,77300.99,0.0,-0.99273,1e-05,0.90242]
[1776479708743,41.47,77300.99,0.0,-0.99273,1e-05,0.90242]
[1776479708936,41.47,77300.99,0.0,-0.99273,1e-05,0.90242]
[1776479709190,41.47,77300.99,0.0,-0.99273,1e-05,0.90242]
[1776479709186,41.47,77298.47,0.0,-0.99276,1e-05,0.89941]
[1776479709441,41.47,77298.47,0.0,-0.99276,1e-05,0.89941]
[1776479709292,41.47,77298.47,0.0,-0.99276,1e-05,0.89941]
[1776479716235,41.47,77297.04,0.0,-0.99277,1e-05,0.8977]
[1776479721270,41.47,77297.01,0.0,-0.99277,1e-05,0.89766]
[1776479723172,41.47,77297.01,0.0,-0.99277,1e-05,0.89766]
[1776479723201,41.47,77297.01,0.0,-0.99277,1e-05,0.89766]
[1776479728482,41.47,77296.81,0.0,-0.99278,1e-05,0.89743]
[1776479728676,41.47,77296.81,0.0,-0.99278,1e-05,0.89743]
[1776479728694,41.47,77296.81,0.0,-0.99278,1e-05,0.89743]
[1776479728795,41.47,77296.64,0.0,-0.99278,1e-05,0.89722]
[1776479742943,41.47,77295.76,0.0,-0.9928,1e-05,0.89439]
[1776479743192,41.47,77295.76,0.0,-0.9928,1e-05,0.89439]
[1776479743283,41.47,77295.73,0.0,-0.9928,1e-05,0.89435]
[1776479743438,41.47,77295.73,0.0,-0.9928,1e-05,0.89435]
[1776479743538,41.47,77295.69,0.0,-0.9928,1e-05,0.8943]
[1776479751488,41.47,77295.67,0.0,-0.9928,1e-05,0.89428]
[1776479757531,41.47,77295.67,0.0,-0.9928,1e-05,0.89428]
[1776479762607,41.47,77295.67,0.0,-0.9928,1e-05,0.89428]
[1776479762692,41.47,77295.67,0.0,-0.9928,1e-05,0.89428]
[1776479770622,41.47,77295.27,0.0,-0.99281,1e-05,0.8938]
[1776479773515,41.47,77295.23,0.0,-0.99281,1e-05,0.89375]
[1776479773696,41.47,77295.23,0.0,-0.99281,1e-05,0.89375]
[1776479773820,41.47,77295.23,0.0,-0.99281,1e-05,0.89375]
[1776479773939,41.47,77295.23,0.0,-0.99281,1e-05,0.89375]
[1776479774040,41.47,77292.35,0.0,-0.99284,1e-05,0.89033]
[1776479784720,41.47,77299.84,0.0,-0.99276,1e-05,0.89925]
[1776479785603,41.47,77299.84,0.0,-0.99276,1e-05,0.89925]
[1776479785689,41.47,77299.84,0.0,-0.99276,1e-05,0.89925]
[1776479785727,41.47,77304.24,0.0,-0.99271,1e-05,0.90453]
[1776479790762,41.47,77305.36,0.0,-0.9927,1e-05,0.90587]
[1776479791998,41.47,77305.36,0.0,-0.9927,1e-05,0.90587]
[1776479792193,41.47,77305.36,0.0,-0.9927,1e-05,0.90587]
[1776479792460,41.47,77305.36,0.0,-0.99271,1e-05,0.90407]
[1776479792706,41.47,77305.36,0.0,-0.99271,1e-05,0.90407]
[1776479792776,41.47,77308.11,0.0,-0.99268,1e-05,0.90738]
[1776479798818,41.47,77308.18,0.0,-0.99268,1e-05,0.90746]
[1776479800762,41.47,77308.18,0.0,-0.99268,1e-05,0.90746]
[1776479800937,41.47,77308.18,0.0,-0.99268,1e-05,0.90746]
[1776479804994,41.47,77309.48,0.0,-0.99267,1e-05,0.90903]
[1776479805202,41.47,77309.48,0.0,-0.99267,1e-05,0.90903]
[1776479805328,41.47,77309.48,0.0,-0.99267,1e-05,0.90903]
[1776479805437,41.47,77310.85,0.0,-0.99265,1e-05,0.91068]
[1776479805867,41.47,77311.87,0.0,-0.99264,1e-05,0.91192]
[1776479811909,41.47,77307.86,0.0,-0.99268,1e-05,0.90708]
[1776479813665,41.47,77306.44,0.0,-0.9927,1e-05,0.90537]
[1776479813688,41.47,77306.44,0.0,-0.9927,1e-05,0.90537]
[1776479819097,41.47,77307.62,0.0,-0.99269,1e-05,0.90679]
[1776479819199,41.47,77307.62,0.0,-0.99269,1e-05,0.90679]
[1776479819365,41.47,77307.62,0.0,-0.99269,1e-05,0.90679]
[1776479819440,41.47,77307.62,0.0,-0.99269,1e-05,0.90679]
[1776479819965,41.47,77308.23,0.0,-0.99268,1e-05,0.90752]
[1776479822986,41.47,77314.67,0.0,-0.99261,1e-05,0.91531]
[1776479823992,41.47,77322.95,0.0,-0.99252,1e-05,0.9254]
[1776479824828,41.47,77322.95,0.0,-0.99252,1e-05,0.9254]
[1776479824939,41.47,77322.95,0.0,-0.99252,1e-05,0.9254]
[1776479825000,41.47,77323.39,0.0,-0.99251,1e-05,0.92594]
[1776479826007,41.47,77333.61,0.0,-0.9924,1e-05,0.93853]
[1776479827014,41.47,77345.01,0.0,-0.99227,1e-05,0.95274]
[1776479828021,41.47,77345.96,0.0,-0.99226,1e-05,0.95393]
[1776479829028,41.47,77339.03,0.0,-0.99234,1e-05,0.94527]
[1776479829636,41.47,77339.03,0.0,-0.99234,1e-05,0.94527]
[1776479829688,41.47,77339.03,0.0,-0.99234,1e-05,0.94527]
[1776479830177,41.47,77339.03,0.0,-0.99234,1e-05,0.94527]
[1776479830191,41.47,77339.03,0.0,-0.99234,1e-05,0.94527]
[1776479830239,41.47,77337.99,0.0,-0.99235,1e-05,0.94397]
[1776479831042,41.47,77340.32,0.0,-0.99232,1e-05,0.94688]
[1776479832049,41.47,77344.12,0.0,-0.99228,1e-05,0.95163]
[1776479833056,41.47,77357.22,0.0,-0.99213,1e-05,0.96816]
[1776479834063,41.47,77371.09,0.0,-0.99197,1e-05,0.98592]
[1776479835070,41.47,77373.47,0.0,-0.99194,1e-05,0.98899]
[1776479836077,41.47,77380.71,0.0,-0.99185,1e-05,0.99839]
[1776479838091,41.47,77381.87,0.0,-0.99184,1e-05,0.99991]
[1776479839334,41.47,77381.87,0.0,-0.99184,1e-05,0.99991]
[1776479842119,41.47,77378.71,0.0,-0.99188,1e-05,0.99579]
[1776479842796,41.47,77378.71,0.0,-0.99188,1e-05,0.99579]
[1776479842935,41.47,77378.71,0.0,-0.99188,1e-05,0.99579]
[1776479842957,41.47,77378.71,0.0,-0.99188,1e-05,0.99579]
[1776479843200,41.47,77378.71,0.0,-0.99188,1e-05,0.99579]
[1776479843229,41.47,77378.14,0.0,-0.99188,1e-05,0.99505]
[1776479845208,41.47,77377.4,0.0,-0.99189,1e-05,0.99409]
[1776479845243,41.47,77373.4,0.0,-0.99194,1e-05,0.9889]
[1776479847153,41.47,77370.73,0.0,-0.99197,1e-05,0.98545]
[1776479850121,41.47,77368.58,0.0,-0.992,1e-05,0.98268]
[1776479850191,41.47,77368.58,0.0,-0.992,1e-05,0.98268]
[1776479850225,41.47,77368.58,0.0,-0.992,1e-05,0.98268]
[1776479850260,41.47,77368.17,0.0,-0.992,1e-05,0.98216]
[1776479850437,41.47,77368.17,0.0,-0.992,1e-05,0.98216]
[1776479856217,41.47,77368.11,0.0,-0.99202,1e-05,0.98017]
[1776479863268,41.47,77369.32,0.0,-0.992,1e-05,0.98172]
[1776479867401,41.47,77376.27,0.0,-0.99192,1e-05,0.99069]
[1776479867436,41.47,77376.27,0.0,-0.99192,1e-05,0.99069]
[1776479868306,41.47,77377.78,0.0,-0.9919,1e-05,0.99265]
[1776479873341,41.47,77380.94,0.0,-0.99186,1e-05,0.99676]
[1776479873946,41.47,77380.94,0.0,-0.99186,1e-05,0.99676]
[1776479874194,41.47,77380.94,0.0,-0.99186,1e-05,0.99676]
[1776479874347,41.47,77386.14,0.0,-0.9918,1e-05,1.00355]
[1776479874572,41.47,77386.14,0.0,-0.9918,1e-05,1.00355]
[1776479874692,41.47,77386.14,0.0,-0.9918,1e-05,1.00355]
[1776479875355,41.47,77385.88,0.0,-0.9918,1e-05,1.00321]
[1776479879786,41.47,77386.5,0.0,-0.9918,1e-05,1.00402]
[1776479879935,41.47,77386.5,0.0,-0.9918,1e-05,1.00402]
[1776479884921,41.47,77385.56,0.0,-0.99181,1e-05,1.00279]
[1776479884936,41.47,77385.56,0.0,-0.99181,1e-05,1.00279]
[1776479885004,41.47,77391.57,0.0,-0.99174,1e-05,1.01068]
[1776479885980,41.47,77391.57,0.0,-0.99174,1e-05,1.01068]
[1776479886193,41.47,77391.57,0.0,-0.99174,1e-05,1.01068]
[1776479886272,41.47,77386.69,0.0,-0.99179,1e-05,1.00427]
[1776479887439,41.47,77400.46,0.0,-0.99163,1e-05,1.02244]
[1776479888448,41.47,77411.96,0.0,-0.99148,1e-05,1.03782]
[1776479889455,41.47,77412.74,0.0,-0.99148,1e-05,1.03887]
[1776479891295,41.47,77412.74,0.0,-0.99148,1e-05,1.03887]
[1776479891545,41.47,77408.55,0.0,-0.99153,1e-05,1.03324]
[1776479892940,41.47,77408.55,0.0,-0.99153,1e-05,1.03324]
[1776479895343,41.47,77407.49,0.0,-0.99154,1e-05,1.03182]
[1776479895440,41.47,77407.23,0.0,-0.99154,1e-05,1.03147]
[1776479895521,41.47,77407.1,0.0,-0.99155,1e-05,1.0313]
[1776479900245,41.47,77406.58,0.0,-0.99155,1e-05,1.0306]
[1776479900436,41.47,77404.94,0.0,-0.99157,1e-05,1.02841]
[1776479900556,41.47,77408.45,0.0,-0.99153,1e-05,1.03311]
[1776479903199,41.47,77409.06,0.0,-0.99152,1e-05,1.03392]
[1776479903259,41.47,77411.56,0.0,-0.99149,1e-05,1.03728]
[1776479903437,41.47,77411.56,0.0,-0.99149,1e-05,1.03728]
[1776479906856,41.47,77411.57,0.0,-0.99149,1e-05,1.0373]
[1776479906942,41.47,77411.57,0.0,-0.99149,1e-05,1.0373]
[1776479912640,41.47,77411.86,0.0,-0.9915,1e-05,1.0357]
[1776479915627,41.47,77412.93,0.0,-0.99149,1e-05,1.03714]
[1776479915687,41.47,77412.93,0.0,-0.99149,1e-05,1.03714]
[1776479916610,41.47,77413.43,0.0,-0.99148,1e-05,1.03781]
[1776479916695,41.47,77413.43,0.0,-0.99148,1e-05,1.03781]
[1776479916712,41.47,77414.56,0.0,-0.99147,1e-05,1.03933]
[1776479925265,41.47,77414.6,0.0,-0.99147,1e-05,1.03939]
[1776479925436,41.47,77414.6,0.0,-0.99147,1e-05,1.03939]
[1776479926738,41.47,77410.38,0.0,-0.99152,1e-05,1.03371]
[1776479928487,41.47,77408.62,0.0,-0.99154,1e-05,1.03135]
[1776479928691,41.47,77408.62,0.0,-0.99154,1e-05,1.03135]
[1776479928752,41.47,77408.45,0.0,-0.99154,1e-05,1.03113]
[1776479935264,41.47,77407.9,0.0,-0.99155,1e-05,1.03039]
[1776479935436,41.47,77407.9,0.0,-0.99155,1e-05,1.03039]
[1776479938878,41.47,77406.96,0.0,-0.99156,1e-05,1.02913]
[1776479938936,41.47,77406.96,0.0,-0.99156,1e-05,1.02913]
[1776479939321,41.47,77406.96,0.0,-0.99156,1e-05,1.02913]
[1776479939444,41.47,77406.96,0.0,-0.99156,1e-05,1.02913]
[1776479939404,41.47,77403.61,0.0,-0.9916,1e-05,1.02466]
[1776479940837,41.47,77399.23,0.0,-0.99166,1e-05,1.01884]
[1776479942820,41.47,77399.36,0.0,-0.99166,1e-05,1.01901]
[1776479942850,41.47,77397.09,0.0,-0.99168,1e-05,1.01601]
[1776479946623,41.47,77398.98,0.0,-0.99166,1e-05,1.01851]
[1776479946696,41.47,77398.98,0.0,-0.99166,1e-05,1.01851]
[1776479946878,41.47,77398.51,0.0,-0.99167,1e-05,1.01789]
[1776479949900,41.47,77392.56,0.0,-0.99174,1e-05,1.01003]
[1776479951914,41.47,77388.36,0.0,-0.99179,1e-05,1.00451]
[1776479956949,41.47,77388.74,0.0,-0.99179,1e-05,1.00501]
[1776479961983,41.47,77388.85,0.0,-0.99178,1e-05,1.00516]
[1776479966012,41.47,77395.49,0.0,-0.9917,1e-05,1.01389]
[1776479967019,41.47,77401.36,0.0,-0.99163,1e-05,1.02167]
[1776479968026,41.47,77403.85,0.0,-0.9916,1e-05,1.02498]
[1776479969033,41.47,77406.35,0.0,-0.99157,1e-05,1.02832]
[1776479974069,41.47,77406.31,0.0,-0.99159,1e-05,1.02629]
[1776479979104,41.47,77403.9,0.0,-0.99162,1e-05,1.02308]
[1776479981118,41.47,77400.91,0.0,-0.99165,1e-05,1.01911]
[1776479982125,41.47,77393.95,0.0,-0.99174,1e-05,1.00991]
[1776479984139,41.47,77392.1,0.0,-0.99176,1e-05,1.00747]
[1776479989177,41.47,77389.29,0.0,-0.99179,1e-05,1.00379]
[1776479991191,41.47,77385.3,0.0,-0.99184,1e-05,0.99857]
[1776479993205,41.47,77382.43,0.0,-0.99188,1e-05,0.99483]
[1776479998240,41.47,77383.14,0.0,-0.99187,1e-05,0.99576]
[1776480002268,41.47,77385.54,0.0,-0.99184,1e-05,0.99889]
[1776480007303,41.47,77385.37,0.0,-0.99184,1e-05,0.99866]
[1776480009317,41.47,77387.75,0.0,-0.99181,1e-05,1.00177]
[1776480010324,41.47,77391.52,0.0,-0.99177,1e-05,1.00671]
[1776480014351,41.47,77399.55,0.0,-0.99167,1e-05,1.0173]
[1776480015359,41.47,77401.67,0.0,-0.99164,1e-05,1.02011]
[1776480016366,41.47,77407.75,0.0,-0.99157,1e-05,1.02821]
[1776480017374,41.47,77412.23,0.0,-0.99151,1e-05,1.03421]
[1776480019388,41.47,77414.95,0.0,-0.99148,1e-05,1.03787]
[1776480023119,41.47,77415.16,0.0,-0.99148,1e-05,1.03815]
[1776480023199,41.47,77415.16,0.0,-0.99148,1e-05,1.03815]
[1776480023220,41.47,77415.16,0.0,-0.99148,1e-05,1.03815]
[1776480025430,41.47,77424.8,0.0,-0.99136,1e-05,1.0512]
[1776480026437,41.47,77427.19,0.0,-0.99133,1e-05,1.05445]
[1776480026980,41.47,77427.19,0.0,-0.99133,1e-05,1.05445]
[1776480027444,41.47,77429.46,0.0,-0.9913,1e-05,1.05755]
[1776480029304,41.47,77428.01,0.0,-0.99131,1e-05,1.05557]
[1776480029447,41.47,77428.01,0.0,-0.99131,1e-05,1.05557]
[1776480029558,41.47,77428.01,0.0,-0.99131,1e-05,1.05557]
[1776480029458,41.47,77423.56,0.0,-0.99137,1e-05,1.04951]
[1776480030465,41.47,77420.8,0.0,-0.99141,1e-05,1.04577]
[1776480033201,41.47,77420.27,0.0,-0.99143,1e-05,1.04305]
[1776480036507,41.47,77411.1,0.0,-0.99154,1e-05,1.03071]
[1776480037514,41.47,77406.66,0.0,-0.9916,1e-05,1.02478]
[1776480038521,41.47,77402.39,0.0,-0.99165,1e-05,1.0191]
[1776480039171,41.47,77402.39,0.0,-0.99165,1e-05,1.0191]
[1776480039204,41.47,77402.39,0.0,-0.99165,1e-05,1.0191]
[1776480039528,41.47,77401.45,0.0,-0.99166,1e-05,1.01786]
[1776480039869,41.47,77401.45,0.0,-0.99166,1e-05,1.01786]
[1776480039937,41.47,77401.45,0.0,-0.99166,1e-05,1.01786]
[1776480045570,41.47,77396.86,0.0,-0.99172,1e-05,1.01179]
[1776480047584,41.47,77390.22,0.0,-0.9918,1e-05,1.00306]
[1776480049024,41.47,77390.22,0.0,-0.9918,1e-05,1.00306]
[1776480049194,41.47,77390.22,0.0,-0.9918,1e-05,1.00306]
[1776480049221,41.47,77387.76,0.0,-0.99183,1e-05,0.99985]
[1776480050172,41.47,77387.76,0.0,-0.99183,1e-05,0.99985]
[1776480050197,41.47,77387.76,0.0,-0.99183,1e-05,0.99985]
[1776480052619,41.47,77383.78,0.0,-0.99188,1e-05,0.99466]
[1776480055604,41.47,77383.17,0.0,-0.99188,1e-05,0.99387]
[1776480055697,41.47,77383.17,0.0,-0.99188,1e-05,0.99387]
[1776480056348,41.47,77383.17,0.0,-0.99188,1e-05,0.99387]
[1776480056442,41.47,77383.17,0.0,-0.99188,1e-05,0.99387]
[1776480056449,41.47,77383.15,0.0,-0.99188,1e-05,0.99384]
[1776480061682,41.47,77379.88,0.0,-0.99192,1e-05,0.9896]
[1776480064224,41.47,77378.0,0.0,-0.99194,1e-05,0.98716]
[1776480064443,41.47,77378.0,0.0,-0.99194,1e-05,0.98716]
[1776480064543,41.47,77376.79,0.0,-0.99196,1e-05,0.9856]
[1776480065265,41.47,77376.79,0.0,-0.99196,1e-05,0.9856]
[1776480065443,41.47,77376.79,0.0,-0.99196,1e-05,0.9856]
[1776480067724,41.47,77374.53,0.0,-0.99199,1e-05,0.98269]
[1776480071411,41.47,77374.06,0.0,-0.99199,1e-05,0.98208]
[1776480071437,41.47,77374.06,0.0,-0.99199,1e-05,0.98208]
[1776480071500,41.47,77373.43,0.0,-0.992,1e-05,0.98127]
[1776480072172,41.47,77373.43,0.0,-0.992,1e-05,0.98127]
[1776480072190,41.47,77373.43,0.0,-0.992,1e-05,0.98127]
[1776480077665,41.47,77374.44,0.0,-0.99199,1e-05,0.98257]
[1776480077688,41.47,77374.44,0.0,-0.99199,1e-05,0.98257]
[1776480078492,41.47,77374.44,0.0,-0.99199,1e-05,0.98257]
[1776480078593,41.47,77374.61,0.0,-0.99198,1e-05,0.98279]
[1776480078690,41.47,77374.61,0.0,-0.99198,1e-05,0.98279]
[1776480082351,41.47,77374.65,0.0,-0.99198,1e-05,0.98284]
[1776480082438,41.47,77374.65,0.0,-0.99198,1e-05,0.98284]
[1776480082453,41.47,77377.92,0.0,-0.99195,1e-05,0.98706]
[1776480083297,41.47,77377.92,0.0,-0.99195,1e-05,0.98706]
[1776480083441,41.47,77377.92,0.0,-0.99195,1e-05,0.98706]
[1776480083462,41.47,77380.64,0.0,-0.99191,1e-05,0.99058]
[1776480088871,41.47,77381.27,0.0,-0.99191,1e-05,0.9914]
[1776480089813,41.47,77381.27,0.0,-0.99191,1e-05,0.9914]
[1776480089939,41.47,77381.27,0.0,-0.99191,1e-05,0.9914]
[1776480090037,41.47,77381.4,0.0,-0.9919,1e-05,0.99157]
[1776480090678,41.47,77381.4,0.0,-0.9919,1e-05,0.99157]
[1776480090694,41.47,77381.4,0.0,-0.9919,1e-05,0.99157]
[1776480094693,41.47,77382.2,0.0,-0.99191,1e-05,0.99068]
[1776480094937,41.47,77382.2,0.0,-0.99191,1e-05,0.99068]
[1776480095074,41.47,77382.2,0.0,-0.99191,1e-05,0.99068]
[1776480095194,41.47,77382.2,0.0,-0.99191,1e-05,0.99068]
[1776480095297,41.47,77384.04,0.0,-0.99189,1e-05,0.99306]
[1776480096927,41.47,77386.39,0.0,-0.99186,1e-05,0.99612]
[1776480097934,41.47,77389.5,0.0,-0.99182,1e-05,1.00018]
[1776480099198,41.47,77389.5,0.0,-0.99182,1e-05,1.00018]
[1776480099440,41.47,77389.5,0.0,-0.99182,1e-05,1.00018]
[1776480099542,41.47,77394.5,0.0,-0.99176,1e-05,1.00673]
[1776480099671,41.47,77394.5,0.0,-0.99176,1e-05,1.00673]
[1776480099690,41.47,77394.5,0.0,-0.99176,1e-05,1.00673]
[1776480102969,41.47,77409.76,0.0,-0.99158,1e-05,1.02694]
[1776480103976,41.47,77415.5,0.0,-0.9915,1e-05,1.03463]
[1776480104983,41.47,77415.47,0.0,-0.9915,1e-05,1.03459]
[1776480106310,41.47,77415.47,0.0,-0.9915,1e-05,1.03459]
[1776480106436,41.47,77415.47,0.0,-0.9915,1e-05,1.03459]
[1776480106525,41.47,77415.47,0.0,-0.9915,1e-05,1.03459]
[1776480107602,41.47,77415.47,0.0,-0.9915,1e-05,1.03459]
[1776480107693,41.47,77415.47,0.0,-0.9915,1e-05,1.03459]
[1776480110025,41.47,77409.26,0.0,-0.99158,1e-05,1.02627]
[1776480111032,41.47,77406.37,0.0,-0.99162,1e-05,1.02242]
[1776480112050,41.47,77406.37,0.0,-0.99162,1e-05,1.02242]
[1776480112199,41.47,77406.37,0.0,-0.99162,1e-05,1.02242]
[1776480112269,41.47,77406.45,0.0,-0.99162,1e-05,1.02253]
[1776480113931,41.47,77405.85,0.0,-0.99162,1e-05,1.02173]
[1776480114189,41.47,77405.85,0.0,-0.99162,1e-05,1.02173]
[1776480120095,41.47,77402.66,0.0,-0.99166,1e-05,1.0175]
[1776480121491,41.47,77402.66,0.0,-0.99166,1e-05,1.0175]
[1776480121539,41.47,77402.16,0.0,-0.99167,1e-05,1.01683]
[1776480121687,41.47,77402.16,0.0,-0.99167,1e-05,1.01683]
[1776480122018,41.47,77402.16,0.0,-0.99167,1e-05,1.01683]
[1776480122198,41.47,77402.16,0.0,-0.99167,1e-05,1.01683]
[1776480122245,41.47,77402.01,0.0,-0.99167,1e-05,1.01664]
[1776480128151,41.47,77401.9,0.0,-0.99167,1e-05,1.01649]
[1776480129269,41.47,77401.9,0.0,-0.99167,1e-05,1.01649]
[1776480129438,41.47,77401.9,0.0,-0.99167,1e-05,1.01649]
[1776480129506,41.47,77401.62,0.0,-0.99168,1e-05,1.01612]
[1776480130382,41.47,77401.62,0.0,-0.99168,1e-05,1.01612]
[1776480130438,41.47,77401.62,0.0,-0.99168,1e-05,1.01612]
[1776480138220,41.47,77402.54,0.0,-0.99166,1e-05,1.01734]
[1776480139741,41.47,77404.34,0.0,-0.99164,1e-05,1.01973]
[1776480139937,41.47,77404.34,0.0,-0.99164,1e-05,1.01973]
[1776480140235,41.47,77404.71,0.0,-0.99164,1e-05,1.02022]
[1776480140953,41.47,77404.71,0.0,-0.99164,1e-05,1.02022]
[1776480141191,41.47,77404.71,0.0,-0.99164,1e-05,1.02022]
[1776480146487,41.47,77405.82,0.0,-0.99162,1e-05,1.02169]
[1776480146642,41.47,77406.85,0.0,-0.99161,1e-05,1.02306]
[1776480146689,41.47,77406.85,0.0,-0.99161,1e-05,1.02306]
[1776480147284,41.47,77406.89,0.0,-0.99161,1e-05,1.02312]
[1776480148173,41.47,77406.89,0.0,-0.99161,1e-05,1.02312]
[1776480148198,41.47,77406.89,0.0,-0.99161,1e-05,1.02312]
[1776480153326,41.47,77408.85,0.0,-0.9916,1e-05,1.02375]
[1776480155907,41.47,77409.43,0.0,-0.9916,1e-05,1.02453]
[1776480155941,41.47,77409.43,0.0,-0.9916,1e-05,1.02453]
[1776480156347,41.47,77409.63,0.0,-0.99159,1e-05,1.02479]
[1776480157132,41.47,77409.63,0.0,-0.99159,1e-05,1.02479]
[1776480157189,41.47,77409.63,0.0,-0.99159,1e-05,1.02479]
[1776480158361,41.47,77412.4,0.0,-0.99156,1e-05,1.02849]
[1776480163396,41.47,77414.04,0.0,-0.99154,1e-05,1.03069]
[1776480163946,41.47,77414.04,0.0,-0.99154,1e-05,1.03069]
[1776480164193,41.47,77414.04,0.0,-0.99154,1e-05,1.03069]
[1776480164402,41.47,77413.82,0.0,-0.99154,1e-05,1.03039]
[1776480165190,41.47,77413.82,0.0,-0.99154,1e-05,1.03039]
[1776480165442,41.47,77413.82,0.0,-0.99154,1e-05,1.03039]
[1776480171452,41.47,77415.03,0.0,-0.99153,1e-05,1.03201]
[1776480176487,41.47,77414.53,0.0,-0.99153,1e-05,1.03134]
[1776480178515,41.47,77413.76,0.0,-0.99154,1e-05,1.03031]
[1776480178689,41.47,77413.76,0.0,-0.99154,1e-05,1.03031]
[1776480178670,41.47,77413.83,0.0,-0.99154,1e-05,1.0304]
[1776480179672,41.47,77413.83,0.0,-0.99154,1e-05,1.0304]
[1776480179693,41.47,77413.83,0.0,-0.99154,1e-05,1.0304]
[1776480179684,41.47,77413.58,0.0,-0.99154,1e-05,1.03007]
[1776480182520,41.47,77412.52,0.0,-0.99156,1e-05,1.02865]
[1776480182529,41.47,77410.74,0.0,-0.99158,1e-05,1.02627]
[1776480182837,41.47,77410.74,0.0,-0.99158,1e-05,1.02627]
[1776480182942,41.47,77410.74,0.0,-0.99158,1e-05,1.02627]
[1776480183200,41.47,77410.74,0.0,-0.99158,1e-05,1.02627]
[1776480183536,41.47,77411.62,0.0,-0.99157,1e-05,1.02745]
[1776480187563,41.47,77409.39,0.0,-0.9916,1e-05,1.02447]
[1776480189022,41.47,77409.47,0.0,-0.99159,1e-05,1.02458]
[1776480189192,41.47,77409.47,0.0,-0.99159,1e-05,1.02458]
[1776480194613,41.47,77407.35,0.0,-0.99162,1e-05,1.02176]
[1776480199648,41.47,77407.6,0.0,-0.99162,1e-05,1.02209]
[1776480201192,41.47,77406.93,0.0,-0.99163,1e-05,1.0212]
[1776480201291,41.47,77406.93,0.0,-0.99163,1e-05,1.0212]
[1776480201440,41.47,77406.93,0.0,-0.99163,1e-05,1.0212]
[1776480201662,41.47,77407.46,0.0,-0.99162,1e-05,1.0219]
[1776480204683,41.47,77404.23,0.0,-0.99166,1e-05,1.01761]
[1776480205690,41.47,77401.43,0.0,-0.99169,1e-05,1.01391]
[1776480206785,41.47,77400.05,0.0,-0.99171,1e-05,1.01208]
[1776480206939,41.47,77400.05,0.0,-0.99171,1e-05,1.01208]
[1776480207504,41.47,77400.05,0.0,-0.99171,1e-05,1.01208]
[1776480207689,41.47,77400.05,0.0,-0.99171,1e-05,1.01208]
[1776480207704,41.47,77399.99,0.0,-0.99171,1e-05,1.012]
[1776480212739,41.47,77399.65,0.0,-0.99173,1e-05,1.0096]
[1776480218781,41.47,77399.79,0.0,-0.99173,1e-05,1.00978]
[1776480221131,41.47,77399.34,0.0,-0.99173,1e-05,1.00919]
[1776480221199,41.47,77399.34,0.0,-0.99173,1e-05,1.00919]
[1776480225922,41.47,77399.4,0.0,-0.99173,1e-05,1.00927]
[1776480225936,41.47,77399.4,0.0,-0.99173,1e-05,1.00927]
[1776480226009,41.47,77400.12,0.0,-0.99172,1e-05,1.01022]
[1776480227494,41.47,77400.12,0.0,-0.99172,1e-05,1.01022]
[1776480227697,41.47,77400.12,0.0,-0.99172,1e-05,1.01022]
[1776480234894,41.47,77401.55,0.0,-0.99171,1e-05,1.01211]
[1776480238717,41.47,77401.46,0.0,-0.99171,1e-05,1.01199]
[1776480238940,41.47,77402.34,0.0,-0.9917,1e-05,1.01315]
[1776480239461,41.47,77402.34,0.0,-0.9917,1e-05,1.01315]
[1776480239692,41.47,77402.34,0.0,-0.9917,1e-05,1.01315]
[1776480239516,41.47,77401.86,0.0,-0.9917,1e-05,1.01251]
[1776480241943,41.47,77395.89,0.0,-0.99178,1e-05,1.00466]
[1776480243771,41.47,77395.89,0.0,-0.99178,1e-05,1.00466]
[1776480242950,41.47,77388.91,0.0,-0.99186,1e-05,0.99553]
[1776480243936,41.47,77388.91,0.0,-0.99186,1e-05,0.99553]
[1776480243957,41.47,77386.43,0.0,-0.99189,1e-05,0.99231]
[1776480244964,41.47,77382.54,0.0,-0.99194,1e-05,0.98727]
[1776480246017,41.47,77382.54,0.0,-0.99194,1e-05,0.98727]
[1776480246056,41.47,77357.36,0.0,-0.99223,1e-05,0.95513]
[1776480246978,41.47,77344.89,0.0,-0.99237,1e-05,0.93954]
[1776480247985,41.47,77334.0,0.0,-0.9925,1e-05,0.9261]
[1776480249772,41.47,77334.0,0.0,-0.9925,1e-05,0.9261]
[1776480248992,41.47,77327.52,0.0,-0.99257,1e-05,0.91818]
[1776480252016,41.47,77331.26,0.0,-0.99253,1e-05,0.92274]
[1776480257051,41.47,77332.65,0.0,-0.99251,1e-05,0.92445]
[1776480262086,41.47,77334.8,0.0,-0.99249,1e-05,0.92708]
[1776480263587,41.47,77334.8,0.0,-0.99249,1e-05,0.92708]
[1776480263693,41.47,77334.8,0.0,-0.99249,1e-05,0.92708]
[1776480264594,41.47,77334.46,0.0,-0.99249,1e-05,0.92667]
[1776480264692,41.47,77334.46,0.0,-0.99249,1e-05,0.92667]
[1776480264794,41.47,77334.43,0.0,-0.99249,1e-05,0.92663]
[1776480268030,41.47,77336.59,0.0,-0.99247,1e-05,0.92928]
[1776480268193,41.47,77336.59,0.0,-0.99247,1e-05,0.92928]
[1776480271153,41.47,77343.93,0.0,-0.9924,1e-05,0.9365]
[1776480273099,41.47,77343.9,0.0,-0.9924,1e-05,0.93646]
[1776480273203,41.47,77343.9,0.0,-0.9924,1e-05,0.93646]
[1776480273304,41.47,77343.9,0.0,-0.9924,1e-05,0.93646]
[1776480279243,41.47,77343.73,0.0,-0.9924,1e-05,0.93625]
[1776480279439,41.47,77343.73,0.0,-0.9924,1e-05,0.93625]
[1776480285249,41.47,77343.05,0.0,-0.99241,1e-05,0.93541]
[1776480287756,41.47,77343.6,0.0,-0.9924,1e-05,0.93609]
[1776480287943,41.47,77344.19,0.0,-0.9924,1e-05,0.93682]
[1776480289983,41.47,77343.79,0.0,-0.9924,1e-05,0.93632]
[1776480290187,41.47,77343.79,0.0,-0.9924,1e-05,0.93632]
[1776480290283,41.47,77343.75,0.0,-0.9924,1e-05,0.93627]
[1776480295320,41.47,77344.29,0.0,-0.9924,1e-05,0.93694]
[1776480297630,41.47,77345.85,0.0,-0.99238,1e-05,0.93888]
[1776480297695,41.47,77345.85,0.0,-0.99238,1e-05,0.93888]
[1776480303376,41.47,77348.36,0.0,-0.99235,1e-05,0.942]
[1776480304210,41.47,77348.36,0.0,-0.99235,1e-05,0.942]
[1776480304438,41.47,77348.36,0.0,-0.99235,1e-05,0.942]
[1776480305341,41.47,77349.51,0.0,-0.99234,1e-05,0.94343]
[1776480305441,41.47,77349.51,0.0,-0.99234,1e-05,0.94343]
[1776480305543,41.47,77349.51,0.0,-0.99234,1e-05,0.94343]
[1776480307404,41.47,77344.61,0.0,-0.99239,1e-05,0.93734]
[1776480311430,41.47,77345.02,0.0,-0.99239,1e-05,0.93785]
[1776480311690,41.47,77345.02,0.0,-0.99239,1e-05,0.93785]
[1776480317474,41.47,77344.88,0.0,-0.99239,1e-05,0.93767]
[1776480318578,41.47,77344.88,0.0,-0.99239,1e-05,0.93767]
[1776480318698,41.47,77344.88,0.0,-0.99239,1e-05,0.93767]
[1776480319399,41.47,77344.91,0.0,-0.99239,1e-05,0.93771]
[1776480319444,41.47,77344.91,0.0,-0.99239,1e-05,0.93771]
[1776480319488,41.47,77345.16,0.0,-0.99239,1e-05,0.93802]
[1776480324523,41.47,77344.3,0.0,-0.9924,1e-05,0.93696]
[1776480329558,41.47,77344.21,0.0,-0.9924,1e-05,0.93684]
[1776480330770,41.47,77344.21,0.0,-0.9924,1e-05,0.93684]
[1776480330838,41.47,77340.75,0.0,-0.99244,1e-05,0.93256]
[1776480330937,41.47,77340.75,0.0,-0.99244,1e-05,0.93256]
[1776480336260,41.47,77339.94,0.0,-0.99246,1e-05,0.92972]
[1776480336436,41.47,77339.94,0.0,-0.99246,1e-05,0.92972]
[1776480336607,41.47,77344.13,0.0,-0.99241,1e-05,0.93489]
[1776480337013,41.47,77344.13,0.0,-0.99241,1e-05,0.93489]
[1776480337197,41.47,77344.13,0.0,-0.99241,1e-05,0.93489]
[1776480342648,41.47,77344.32,0.0,-0.99241,1e-05,0.93513]
[1776480346498,41.47,77344.2,0.0,-0.99241,1e-05,0.93498]
[1776480346688,41.47,77344.2,0.0,-0.99241,1e-05,0.93498]
[1776480347534,41.47,77344.2,0.0,-0.99241,1e-05,0.93498]
[1776480347691,41.47,77344.2,0.0,-0.99241,1e-05,0.93498]
[1776480347754,41.47,77344.2,0.0,-0.99241,1e-05,0.93498]
[1776480355741,41.47,77344.2,0.0,-0.99241,1e-05,0.93498]
[1776480357388,41.47,77344.05,0.0,-0.99241,1e-05,0.93479]
[1776480357436,41.47,77344.05,0.0,-0.99241,1e-05,0.93479]
[1776480362790,41.47,77340.91,0.0,-0.99245,1e-05,0.93091]
[1776480367557,41.47,77340.7,0.0,-0.99245,1e-05,0.93066]
[1776480367690,41.47,77340.7,0.0,-0.99245,1e-05,0.93066]
[1776480368694,41.47,77340.7,0.0,-0.99245,1e-05,0.93066]
[1776480368832,41.47,77340.63,0.0,-0.99245,1e-05,0.93057]
[1776480368938,41.47,77340.63,0.0,-0.99245,1e-05,0.93057]
[1776480376243,41.47,77342.92,0.0,-0.99243,1e-05,0.93339]
[1776480376437,41.47,77342.92,0.0,-0.99243,1e-05,0.93339]
[1776480379715,41.47,77342.5,0.0,-0.99243,1e-05,0.93288]
[1776480379909,41.47,77343.41,0.0,-0.99242,1e-05,0.934]
[1776480379938,41.47,77343.41,0.0,-0.99242,1e-05,0.934]
[1776480384511,41.47,77344.89,0.0,-0.9924,1e-05,0.93583]
[1776480384689,41.47,77344.89,0.0,-0.9924,1e-05,0.93583]
[1776480387605,41.47,77348.55,0.0,-0.99236,1e-05,0.94037]
[1776480387689,41.47,77348.55,0.0,-0.99236,1e-05,0.94037]
[1776480387767,41.47,77348.92,0.0,-0.99236,1e-05,0.94083]
[1776480393004,41.47,77349.43,0.0,-0.99237,1e-05,0.93961]
[1776480400054,41.47,77350.06,0.0,-0.99236,1e-05,0.94039]
[1776480412138,41.47,77350.03,0.0,-0.99236,1e-05,0.94035]
[1776480421201,41.47,77350.31,0.0,-0.99236,1e-05,0.9407]
[1776480422348,41.47,77350.31,0.0,-0.99236,1e-05,0.9407]
[1776480422436,41.47,77350.31,0.0,-0.99236,1e-05,0.9407]
[1776480422537,41.47,77356.19,0.0,-0.99229,1e-05,0.94804]
[1776480425229,41.47,77354.74,0.0,-0.99231,1e-05,0.94622]
[1776480432278,41.47,77353.83,0.0,-0.99232,1e-05,0.94509]
[1776480439327,41.47,77354.22,0.0,-0.99231,1e-05,0.94557]
[1776480444361,41.47,77354.33,0.0,-0.99231,1e-05,0.94571]
[1776480449412,41.47,77354.97,0.0,-0.9923,1e-05,0.94651]
[1776480449435,41.47,77354.97,0.0,-0.9923,1e-05,0.94651]
[1776480450466,41.47,77354.93,0.0,-0.9923,1e-05,0.94646]
[1776480450691,41.47,77354.93,0.0,-0.9923,1e-05,0.94646]
[1776480450790,41.47,77354.93,0.0,-0.9923,1e-05,0.94646]
[1776480454521,41.47,77354.86,0.0,-0.99232,1e-05,0.9445]
[1776480454690,41.47,77354.86,0.0,-0.99232,1e-05,0.9445]
[1776480461863,41.47,77354.45,0.0,-0.99232,1e-05,0.94399]
[1776480461936,41.47,77354.45,0.0,-0.99232,1e-05,0.94399]
[1776480463075,41.47,77354.09,0.0,-0.99233,1e-05,0.94354]
[1776480463191,41.47,77354.09,0.0,-0.99233,1e-05,0.94354]
[1776480463514,41.47,77354.41,0.0,-0.99232,1e-05,0.94394]
[1776480469557,41.47,77354.34,0.0,-0.99233,1e-05,0.94386]
[1776480476606,41.47,77354.3,0.0,-0.99233,1e-05,0.94381]
[1776480482648,41.47,77355.2,0.0,-0.99232,1e-05,0.94493]
[1776480485208,41.47,77356.66,0.0,-0.9923,1e-05,0.94675]
[1776480485436,41.47,77356.66,0.0,-0.9923,1e-05,0.94675]
[1776480486676,41.47,77343.43,0.0,-0.99245,1e-05,0.93032]
[1776480487683,41.47,77340.4,0.0,-0.99248,1e-05,0.9266]
[1776480488398,41.47,77340.4,0.0,-0.99248,1e-05,0.9266]
[1776480488439,41.47,77340.4,0.0,-0.99248,1e-05,0.9266]
[1776480488591,41.47,77340.4,0.0,-0.99248,1e-05,0.9266]
[1776480488690,41.47,77340.4,0.0,-0.99248,1e-05,0.9266]
[1776480488692,41.47,77344.15,0.0,-0.99244,1e-05,0.93121]
[1776480492609,41.47,77346.38,0.0,-0.99242,1e-05,0.93397]
[1776480492687,41.47,77346.38,0.0,-0.99242,1e-05,0.93397]
[1776480493687,41.47,77348.58,0.0,-0.99239,1e-05,0.93669]
[1776480493940,41.47,77348.58,0.0,-0.99239,1e-05,0.93669]
[1776480494015,41.47,77350.6,0.0,-0.99237,1e-05,0.9392]
[1776480495738,41.47,77353.07,0.0,-0.99234,1e-05,0.94227]
[1776480500774,41.47,77355.86,0.0,-0.99231,1e-05,0.94575]
[1776480504945,41.47,77359.94,0.0,-0.99226,1e-05,0.95086]
[1776480505946,41.47,77359.94,0.0,-0.99226,1e-05,0.95086]
[1776480511861,41.47,77361.09,0.0,-0.99226,1e-05,0.95043]
[1776480516235,41.47,77361.01,0.0,-0.99226,1e-05,0.95033]
[1776480516442,41.47,77361.01,0.0,-0.99226,1e-05,0.95033]
[1776480516554,41.47,77361.01,0.0,-0.99226,1e-05,0.95033]
[1776480516695,41.47,77361.01,0.0,-0.99226,1e-05,0.95033]
[1776480516796,41.47,77361.01,0.0,-0.99226,1e-05,0.95033]
[1776480522941,41.47,77359.12,0.0,-0.99229,1e-05,0.94796]
[1776480523946,41.47,77352.22,0.0,-0.99236,1e-05,0.93935]
[1776480525934,41.47,77349.97,0.0,-0.99239,1e-05,0.93656]
[1776480525960,41.47,77349.58,0.0,-0.99239,1e-05,0.93607]
[1776480526198,41.47,77349.58,0.0,-0.99239,1e-05,0.93607]
[1776480526311,41.47,77349.58,0.0,-0.99239,1e-05,0.93607]
[1776480526435,41.47,77349.58,0.0,-0.99239,1e-05,0.93607]
[1776480530995,41.47,77346.75,0.0,-0.99243,1e-05,0.93257]
[1776480536030,41.47,77346.11,0.0,-0.99243,1e-05,0.93178]
[1776480536961,41.47,77346.11,0.0,-0.99243,1e-05,0.93178]
[1776480537037,41.47,77346.08,0.0,-0.99243,1e-05,0.93174]
[1776480537189,41.47,77346.08,0.0,-0.99243,1e-05,0.93174]
[1776480537261,41.47,77346.08,0.0,-0.99243,1e-05,0.93174]
[1776480537436,41.47,77346.08,0.0,-0.99243,1e-05,0.93174]
[1776480543079,41.47,77345.81,0.0,-0.99244,1e-05,0.93141]
[1776480546100,41.47,77341.19,0.0,-0.99249,1e-05,0.92572]
[1776480547107,41.47,77337.15,0.0,-0.99253,1e-05,0.92077]
[1776480548456,41.47,77337.15,0.0,-0.99253,1e-05,0.92077]
[1776480548695,41.47,77337.15,0.0,-0.99253,1e-05,0.92077]
[1776480548794,41.47,77337.23,0.0,-0.99253,1e-05,0.92087]
[1776480550377,41.47,77336.64,0.0,-0.99254,1e-05,0.92015]
[1776480550438,41.47,77336.64,0.0,-0.99254,1e-05,0.92015]
[1776480556170,41.47,77333.29,0.0,-0.99258,1e-05,0.91606]
[1776480559636,41.47,77333.52,0.0,-0.99257,1e-05,0.91634]
[1776480559693,41.47,77333.52,0.0,-0.99257,1e-05,0.91634]
[1776480559787,41.47,77333.52,0.0,-0.99257,1e-05,0.91634]
[1776480559943,41.47,77333.52,0.0,-0.99257,1e-05,0.91634]
[1776480559951,41.47,77333.52,0.0,-0.99257,1e-05,0.91634]
[1776480560198,41.47,77333.29,0.0,-0.99258,1e-05,0.91606]
[1776480565233,41.47,77333.14,0.0,-0.99258,1e-05,0.91588]
[1776480570268,41.47,77335.91,0.0,-0.99255,1e-05,0.91926]
[1776480572053,41.47,77335.91,0.0,-0.99255,1e-05,0.91926]
[1776480572197,41.47,77335.11,0.0,-0.99257,1e-05,0.91645]
[1776480572345,41.47,77335.11,0.0,-0.99257,1e-05,0.91645]
[1776480572438,41.47,77335.11,0.0,-0.99257,1e-05,0.91645]
[1776480572447,41.47,77334.34,0.0,-0.99258,1e-05,0.91551]
[1776480578594,41.47,77334.2,0.0,-0.99258,1e-05,0.91534]
[1776480578694,41.47,77334.2,0.0,-0.99258,1e-05,0.91534]
[1776480578924,41.47,77334.2,0.0,-0.99258,1e-05,0.91534]
[1776480578941,41.47,77334.2,0.0,-0.99258,1e-05,0.91534]
[1776480579023,41.47,77334.2,0.0,-0.99258,1e-05,0.91534]
[1776480581344,41.47,77331.58,0.0,-0.99261,1e-05,0.91216]
[1776480585372,41.47,77333.97,0.0,-0.99258,1e-05,0.91506]
[1776480590408,41.47,77333.7,0.0,-0.99259,1e-05,0.91473]
[1776480595443,41.47,77337.31,0.0,-0.99255,1e-05,0.91913]
[1776480596595,41.47,77337.31,0.0,-0.99255,1e-05,0.91913]
[1776480596690,41.47,77337.31,0.0,-0.99255,1e-05,0.91913]
[1776480597048,41.47,77337.31,0.0,-0.99255,1e-05,0.91913]
[1776480596697,41.47,77335.65,0.0,-0.99256,1e-05,0.91711]
[1776480597193,41.47,77335.65,0.0,-0.99256,1e-05,0.91711]
[1776480602051,41.47,77335.62,0.0,-0.99257,1e-05,0.91707]
[1776480602152,41.47,77332.46,0.0,-0.9926,1e-05,0.91323]
[1776480602193,41.47,77332.46,0.0,-0.9926,1e-05,0.91323]
[1776480602400,41.47,77332.46,0.0,-0.9926,1e-05,0.91323]
[1776480602441,41.47,77332.46,0.0,-0.9926,1e-05,0.91323]
[1776480607527,41.47,77331.0,0.0,-0.99262,1e-05,0.91145]
[1776480609541,41.47,77327.09,0.0,-0.99266,1e-05,0.90672]
[1776480611004,41.47,77327.09,0.0,-0.99266,1e-05,0.90672]
[1776480611105,41.47,77325.21,0.0,-0.99268,1e-05,0.90445]
[1776480611195,41.47,77325.21,0.0,-0.99268,1e-05,0.90445]
[1776480611418,41.47,77325.21,0.0,-0.99268,1e-05,0.90445]
[1776480611440,41.47,77325.21,0.0,-0.99268,1e-05,0.90445]
[1776480616590,41.47,77325.42,0.0,-0.99268,1e-05,0.90471]
[1776480622632,41.47,77324.99,0.0,-0.99268,1e-05,0.90419]
[1776480627668,41.47,77324.63,0.0,-0.99269,1e-05,0.90376]
[1776480629489,41.47,77324.5,0.0,-0.99269,1e-05,0.9036]
[1776480629690,41.47,77324.5,0.0,-0.99269,1e-05,0.9036]
[1776480629956,41.47,77324.5,0.0,-0.99269,1e-05,0.9036]
[1776480629960,41.47,77323.67,0.0,-0.9927,1e-05,0.9026]
[1776480630198,41.47,77323.67,0.0,-0.9927,1e-05,0.9026]
[1776480634507,41.47,77322.95,0.0,-0.99272,1e-05,0.89993]
[1776480634691,41.47,77322.95,0.0,-0.99272,1e-05,0.89993]
[1776480634805,41.47,77322.95,0.0,-0.99272,1e-05,0.89993]
[1776480634938,41.47,77322.95,0.0,-0.99272,1e-05,0.89993]
[1776480635018,41.47,77322.38,0.0,-0.99273,1e-05,0.89924]
[1776480640761,41.47,77322.03,0.0,-0.99273,1e-05,0.89882]
[1776480643637,41.47,77320.9,0.0,-0.99274,1e-05,0.89747]
[1776480643696,41.47,77320.9,0.0,-0.99274,1e-05,0.89747]
[1776480643889,41.47,77320.9,0.0,-0.99274,1e-05,0.89747]
[1776480643939,41.47,77320.9,0.0,-0.99274,1e-05,0.89747]
[1776480644018,41.47,77319.53,0.0,-0.99276,1e-05,0.89583]
[1776480654860,41.47,77319.33,0.0,-0.99276,1e-05,0.89559]
[1776480656777,41.47,77319.37,0.0,-0.99276,1e-05,0.89564]
[1776480656943,41.47,77319.37,0.0,-0.99276,1e-05,0.89564]
[1776480657000,41.47,77319.37,0.0,-0.99276,1e-05,0.89564]
[1776480657194,41.47,77319.37,0.0,-0.99276,1e-05,0.89564]
[1776480657202,41.47,77319.37,0.0,-0.99276,1e-05,0.89564]
[1776480664930,41.47,77319.4,0.0,-0.99276,1e-05,0.89567]
[1776480669965,41.47,77321.79,0.0,-0.99273,1e-05,0.89853]
[1776480671723,41.47,77321.93,0.0,-0.99273,1e-05,0.8987]
[1776480671936,41.47,77321.93,0.0,-0.99273,1e-05,0.8987]
[1776480672162,41.47,77321.93,0.0,-0.99273,1e-05,0.8987]
[1776480672198,41.47,77321.93,0.0,-0.99273,1e-05,0.8987]
[1776480672202,41.47,77321.64,0.0,-0.99273,1e-05,0.89835]
[1776480678021,41.47,77323.98,0.0,-0.99271,1e-05,0.90116]
[1776480679117,41.47,77323.98,0.0,-0.99271,1e-05,0.90116]
[1776480679197,41.47,77323.98,0.0,-0.99271,1e-05,0.90116]
[1776480679122,41.47,77323.98,0.0,-0.99271,1e-05,0.90116]
[1776480679396,41.47,77323.98,0.0,-0.99271,1e-05,0.90116]
[1776480679435,41.47,77323.98,0.0,-0.99271,1e-05,0.90116]
[1776480679251,41.47,77323.98,0.0,-0.99271,1e-05,0.90116]
[1776480686078,41.47,77323.83,0.0,-0.99271,1e-05,0.90098]
[1776480688717,41.47,77323.3,0.0,-0.99272,1e-05,0.90035]
[1776480688938,41.47,77323.3,0.0,-0.99272,1e-05,0.90035]
[1776480689045,41.47,77323.3,0.0,-0.99272,1e-05,0.90035]
[1776480689189,41.47,77323.3,0.0,-0.99272,1e-05,0.90035]
[1776480689098,41.47,77322.99,0.0,-0.99272,1e-05,0.89997]
[1776480691939,41.47,77322.87,0.0,-0.99272,1e-05,0.89983]
[1776480692122,41.47,77322.84,0.0,-0.99273,1e-05,0.89799]
[1776480702192,41.47,77323.88,0.0,-0.99272,1e-05,0.89923]
[1776480702687,41.47,77323.88,0.0,-0.99272,1e-05,0.89923]
[1776480702763,41.47,77323.88,0.0,-0.99272,1e-05,0.89923]
[1776480702937,41.47,77323.88,0.0,-0.99272,1e-05,0.89923]
[1776480703199,41.47,77324.87,0.0,-0.99271,1e-05,0.90042]
[1776480706220,41.47,77327.2,0.0,-0.99269,1e-05,0.90322]
[1776480712262,41.47,77328.02,0.0,-0.99268,1e-05,0.90421]
[1776480713269,41.47,77323.41,0.0,-0.99273,1e-05,0.89867]
[1776480714640,41.47,77323.41,0.0,-0.99273,1e-05,0.89867]
[1776480714691,41.47,77323.41,0.0,-0.99273,1e-05,0.89867]
[1776480715135,41.47,77323.41,0.0,-0.99273,1e-05,0.89867]
[1776480715189,41.47,77323.41,0.0,-0.99273,1e-05,0.89867]
[1776480715230,41.47,77321.68,0.0,-0.99275,1e-05,0.8966]
[1776480720318,41.47,77319.55,0.0,-0.99277,1e-05,0.89405]
[1776480722246,41.47,77319.55,0.0,-0.99277,1e-05,0.89405]
[1776480722436,41.47,77319.2,0.0,-0.99277,1e-05,0.89363]
[1776480722721,41.47,77319.2,0.0,-0.99277,1e-05,0.89363]
[1776480722937,41.47,77319.2,0.0,-0.99277,1e-05,0.89363]
[1776480723002,41.47,77318.68,0.0,-0.99278,1e-05,0.89301]
[1776480726362,41.47,77315.12,0.0,-0.99282,1e-05,0.88877]
[1776480731397,41.47,77315.1,0.0,-0.99282,1e-05,0.88875]
[1776480738446,41.47,77315.47,0.0,-0.99281,1e-05,0.88919]
[1776480750530,41.47,77315.3,0.0,-0.99282,1e-05,0.88899]
[1776480760600,41.47,77315.14,0.0,-0.99283,1e-05,0.88701]
[1776480763997,41.47,77315.3,0.0,-0.99283,1e-05,0.8872]
[1776480764190,41.47,77315.3,0.0,-0.99283,1e-05,0.8872]
[1776480764221,41.47,77315.95,0.0,-0.99282,1e-05,0.88797]
[1776480764413,41.47,77315.95,0.0,-0.99282,1e-05,0.88797]
[1776480764440,41.47,77315.95,0.0,-0.99282,1e-05,0.88797]
[1776480770670,41.47,77317.05,0.0,-0.99281,1e-05,0.88928]
[1776480776712,41.47,77316.9,0.0,-0.99281,1e-05,0.8891]
[1776480782754,41.47,77316.21,0.0,-0.99282,1e-05,0.88828]
[1776480783674,41.47,77316.21,0.0,-0.99282,1e-05,0.88828]
[1776480783692,41.47,77316.21,0.0,-0.99282,1e-05,0.88828]
[1776480784010,41.47,77316.21,0.0,-0.99282,1e-05,0.88828]
[1776480784194,41.47,77316.21,0.0,-0.99282,1e-05,0.88828]
[1776480784216,41.47,77315.75,0.0,-0.99283,1e-05,0.88773]
[1776480792824,41.47,77315.7,0.0,-0.99283,1e-05,0.88767]
[1776480800880,41.47,77311.79,0.0,-0.99287,1e-05,0.88304]
[1776480802391,41.47,77313.14,0.0,-0.99285,1e-05,0.88464]
[1776480802436,41.47,77313.14,0.0,-0.99285,1e-05,0.88464]
[1776480802766,41.47,77313.14,0.0,-0.99285,1e-05,0.88464]
[1776480802935,41.47,77313.14,0.0,-0.99285,1e-05,0.88464]
[1776480802944,41.47,77314.44,0.0,-0.99284,1e-05,0.88618]
[1776480810956,41.47,77314.52,0.0,-0.99284,1e-05,0.88627]
[1776480819039,41.47,77314.52,0.0,-0.99285,1e-05,0.88448]
[1776480821680,41.47,77315.79,0.0,-0.99284,1e-05,0.88599]
[1776480821938,41.47,77315.79,0.0,-0.99284,1e-05,0.88599]
[1776480822072,41.47,77315.79,0.0,-0.99284,1e-05,0.88599]
[1776480822189,41.47,77315.79,0.0,-0.99284,1e-05,0.88599]
[1776480822291,41.47,77316.21,0.0,-0.99283,1e-05,0.88649]
[1776480831090,41.47,77315.4,0.0,-0.99284,1e-05,0.88552]
[1776480835479,41.47,77316.29,0.0,-0.99283,1e-05,0.88658]
[1776480835690,41.47,77316.29,0.0,-0.99283,1e-05,0.88658]
[1776480835838,41.47,77316.29,0.0,-0.99283,1e-05,0.88658]
[1776480835936,41.47,77316.29,0.0,-0.99283,1e-05,0.88658]
[1776480836038,41.47,77316.29,0.0,-0.99283,1e-05,0.88658]
[1776480842167,41.47,77316.08,0.0,-0.99284,1e-05,0.88633]
[1776480843455,41.47,77315.35,0.0,-0.99284,1e-05,0.88547]
[1776480843691,41.47,77315.35,0.0,-0.99284,1e-05,0.88547]
[1776480844034,41.47,77315.35,0.0,-0.99284,1e-05,0.88547]
[1776480844190,41.47,77315.35,0.0,-0.99284,1e-05,0.88547]
[1776480844193,41.47,77315.35,0.0,-0.99284,1e-05,0.88547]
[1776480852237,41.47,77315.31,0.0,-0.99284,1e-05,0.88542]
[1776480853367,41.47,77315.31,0.0,-0.99284,1e-05,0.88542]
[1776480853369,41.47,77315.99,0.0,-0.99284,1e-05,0.88622]
[1776480853437,41.47,77315.99,0.0,-0.99284,1e-05,0.88622]
[1776480853781,41.47,77315.99,0.0,-0.99284,1e-05,0.88622]
[1776480853936,41.47,77315.99,0.0,-0.99284,1e-05,0.88622]
[1776480853997,41.47,77315.99,0.0,-0.99284,1e-05,0.88622]
[1776480860293,41.47,77314.27,0.0,-0.99286,1e-05,0.88419]
[1776480861260,41.47,77314.27,0.0,-0.99286,1e-05,0.88419]
[1776480861300,41.47,77314.23,0.0,-0.99286,1e-05,0.88414]
[1776480861437,41.47,77314.23,0.0,-0.99286,1e-05,0.88414]
[1776480861700,41.47,77314.23,0.0,-0.99286,1e-05,0.88414]
[1776480861942,41.47,77314.23,0.0,-0.99286,1e-05,0.88414]
[1776480862014,41.47,77314.23,0.0,-0.99286,1e-05,0.88414]
[1776480869357,41.47,77313.7,0.0,-0.99286,1e-05,0.88351]
[1776480870952,41.47,77313.98,0.0,-0.99286,1e-05,0.88384]
[1776480871190,41.47,77313.98,0.0,-0.99286,1e-05,0.88384]
[1776480871371,41.47,77314.05,0.0,-0.99287,1e-05,0.88214]
[1776480871432,41.47,77314.05,0.0,-0.99287,1e-05,0.88214]
[1776480871701,41.47,77314.05,0.0,-0.99287,1e-05,0.88214]
[1776480878420,41.47,77315.14,0.0,-0.99286,1e-05,0.88343]
[1776480878880,41.47,77315.14,0.0,-0.99286,1e-05,0.88343]
[1776480878935,41.47,77315.14,0.0,-0.99286,1e-05,0.88343]
[1776480879361,41.47,77315.14,0.0,-0.99286,1e-05,0.88343]
[1776480879411,41.47,77315.14,0.0,-0.99286,1e-05,0.88343]
[1776480879427,41.47,77321.24,0.0,-0.99279,1e-05,0.89067]
[1776480880434,41.47,77328.19,0.0,-0.99272,1e-05,0.89898]
[1776480881299,41.47,77328.19,0.0,-0.99272,1e-05,0.89898]
[1776480881437,41.47,77328.19,0.0,-0.99272,1e-05,0.89898]
[1776480882448,41.47,77333.15,0.0,-0.99266,1e-05,0.90495]
[1776480884020,41.47,77333.15,0.0,-0.99266,1e-05,0.90495]
[1776480884195,41.47,77333.15,0.0,-0.99266,1e-05,0.90495]
[1776480884297,41.47,77338.44,0.0,-0.99261,1e-05,0.91135]
[1776480887322,41.47,77338.91,0.0,-0.9926,1e-05,0.91192]
[1776480887442,41.47,77338.91,0.0,-0.9926,1e-05,0.91192]
[1776480898560,41.47,77331.75,0.0,-0.99268,1e-05,0.90326]
[1776480899567,41.47,77321.86,0.0,-0.99279,1e-05,0.89141]
[1776480900482,41.47,77321.86,0.0,-0.99279,1e-05,0.89141]
[1776480900689,41.47,77321.86,0.0,-0.99279,1e-05,0.89141]
[1776480900732,41.47,77318.69,0.0,-0.99282,1e-05,0.88764]
[1776480901530,41.47,77318.69,0.0,-0.99282,1e-05,0.88764]
[1776480901698,41.47,77318.69,0.0,-0.99282,1e-05,0.88764]
[1776480906315,41.47,77319.88,0.0,-0.99281,1e-05,0.88905]
[1776480906437,41.47,77319.88,0.0,-0.99281,1e-05,0.88905]
[1776480906371,41.47,77322.1,0.0,-0.99278,1e-05,0.89169]
[1776480906616,41.47,77329.0,0.0,-0.99271,1e-05,0.89995]
[1776480907833,41.47,77329.0,0.0,-0.99271,1e-05,0.89995]
[1776480907942,41.47,77329.0,0.0,-0.99271,1e-05,0.89995]
[1776480907997,41.47,77331.96,0.0,-0.99268,1e-05,0.90351]
[1776480913665,41.47,77333.45,0.0,-0.99266,1e-05,0.90531]
[1776480918760,41.47,77334.99,0.0,-0.99264,1e-05,0.90717]
[1776480919175,41.47,77334.99,0.0,-0.99264,1e-05,0.90717]
[1776480919195,41.47,77334.99,0.0,-0.99264,1e-05,0.90717]
[1776480919264,41.47,77338.79,0.0,-0.9926,1e-05,0.91178]
[1776480921936,41.47,77339.29,0.0,-0.9926,1e-05,0.91238]
[1776480922038,41.47,77339.25,0.0,-0.9926,1e-05,0.91234]
[1776480927762,41.47,77338.56,0.0,-0.9926,1e-05,0.9115]
[1776480931791,41.47,77338.99,0.0,-0.99261,1e-05,0.91019]
[1776480933539,41.47,77339.25,0.0,-0.99261,1e-05,0.91051]
[1776480933691,41.47,77339.25,0.0,-0.99261,1e-05,0.91051]
[1776480941861,41.47,77339.16,0.0,-0.99261,1e-05,0.9104]
[1776480942870,41.47,77339.16,0.0,-0.99261,1e-05,0.9104]
[1776480942941,41.47,77339.16,0.0,-0.99261,1e-05,0.9104]
[1776480948910,41.47,77338.75,0.0,-0.99262,1e-05,0.9099]
[1776480949917,41.47,77336.24,0.0,-0.99264,1e-05,0.90686]
[1776480950774,41.47,77336.24,0.0,-0.99264,1e-05,0.90686]
[1776480950935,41.47,77336.24,0.0,-0.99264,1e-05,0.90686]
[1776480951939,41.47,77333.9,0.0,-0.99267,1e-05,0.90404]
[1776480952189,41.47,77333.9,0.0,-0.99267,1e-05,0.90404]
[1776480952265,41.47,77333.9,0.0,-0.99267,1e-05,0.90404]
[1776480957497,41.47,77333.75,0.0,-0.99267,1e-05,0.90386]
[1776480957690,41.47,77333.68,0.0,-0.99267,1e-05,0.90377]
[1776480963008,41.47,77332.89,0.0,-0.99268,1e-05,0.90282]
[1776480964084,41.47,77332.89,0.0,-0.99268,1e-05,0.90282]
[1776480964193,41.47,77332.89,0.0,-0.99268,1e-05,0.90282]
[1776480965079,41.47,77332.82,0.0,-0.99268,1e-05,0.90273]
[1776480965191,41.47,77332.82,0.0,-0.99268,1e-05,0.90273]
[1776480965292,41.47,77332.68,0.0,-0.99268,1e-05,0.90257]
[1776480966030,41.47,77330.22,0.0,-0.99271,1e-05,0.89961]
[1776480970093,41.47,77330.09,0.0,-0.99271,1e-05,0.89945]
[1776480970188,41.47,77330.09,0.0,-0.99271,1e-05,0.89945]
[1776480972072,41.47,77326.57,0.0,-0.99275,1e-05,0.89523]
[1776480977107,41.47,77326.43,0.0,-0.99275,1e-05,0.89506]
[1776480982176,41.47,77325.85,0.0,-0.99276,1e-05,0.89437]
[1776480982187,41.47,77325.85,0.0,-0.99276,1e-05,0.89437]
[1776480983493,41.47,77325.85,0.0,-0.99276,1e-05,0.89437]
[1776480983702,41.47,77325.85,0.0,-0.99276,1e-05,0.89437]
[1776480987177,41.47,77326.63,0.0,-0.99275,1e-05,0.8953]
[1776480991156,41.47,77326.63,0.0,-0.99275,1e-05,0.8953]
[1776480991185,41.47,77326.63,0.0,-0.99275,1e-05,0.8953]
[1776480997246,41.47,77325.15,0.0,-0.99278,1e-05,0.89173]
[1776481003289,41.47,77324.36,0.0,-0.99279,1e-05,0.89079]
[1776481008324,41.47,77324.78,0.0,-0.99278,1e-05,0.89129]
[1776481012140,41.47,77325.66,0.0,-0.99277,1e-05,0.89234]
[1776481012187,41.47,77325.66,0.0,-0.99277,1e-05,0.89234]
[1776481012352,41.47,77329.26,0.0,-0.99274,1e-05,0.89664]
[1776481013533,41.47,77329.26,0.0,-0.99274,1e-05,0.89664]
[1776481013634,41.47,77329.23,0.0,-0.99274,1e-05,0.89661]
[1776481013699,41.47,77329.23,0.0,-0.99274,1e-05,0.89661]
[1776481015880,41.47,77330.0,0.0,-0.99273,1e-05,0.89753]
[1776481015940,41.47,77330.0,0.0,-0.99273,1e-05,0.89753]
[1776481021414,41.47,77329.78,0.0,-0.99273,1e-05,0.89727]
[1776481022493,41.47,77329.78,0.0,-0.99273,1e-05,0.89727]
[1776481022582,41.47,77329.78,0.0,-0.99273,1e-05,0.89727]
[1776481022693,41.47,77329.33,0.0,-0.99273,1e-05,0.89673]
[1776481023429,41.47,77329.7,0.0,-0.99273,1e-05,0.89717]
[1776481028464,41.47,77329.55,0.0,-0.99273,1e-05,0.89699]
[1776481032103,41.47,77329.62,0.0,-0.99273,1e-05,0.89708]
[1776481032188,41.47,77329.62,0.0,-0.99273,1e-05,0.89708]
[1776481033525,41.47,77329.62,0.0,-0.99273,1e-05,0.89708]
[1776481033543,41.47,77329.37,0.0,-0.99273,1e-05,0.89678]
[1776481033690,41.47,77329.37,0.0,-0.99273,1e-05,0.89678]
[1776481036538,41.47,77329.37,0.0,-0.99273,1e-05,0.89678]
[1776481036690,41.47,77329.37,0.0,-0.99273,1e-05,0.89678]
[1776481042562,41.47,77328.16,0.0,-0.99275,1e-05,0.89533]
[1776481048604,41.47,77329.06,0.0,-0.99274,1e-05,0.8964]
[1776481052953,41.47,77328.99,0.0,-0.99275,1e-05,0.89451]
[1776481053190,41.47,77328.99,0.0,-0.99275,1e-05,0.89451]
[1776481054526,41.47,77329.3,0.0,-0.99275,1e-05,0.89488]
[1776481054690,41.47,77329.3,0.0,-0.99275,1e-05,0.89488]
[1776481054646,41.47,77329.27,0.0,-0.99275,1e-05,0.89485]
[1776481059682,41.47,77329.56,0.0,-0.99275,1e-05,0.8952]
[1776481065466,41.47,77329.56,0.0,-0.99275,1e-05,0.8952]
[1776481065686,41.47,77329.56,0.0,-0.99275,1e-05,0.8952]
[1776481067738,41.47,77327.15,0.0,-0.99277,1e-05,0.89232]
[1776481071786,41.47,77327.15,0.0,-0.99277,1e-05,0.89232]
[1776481071936,41.47,77327.15,0.0,-0.99277,1e-05,0.89232]
[1776481073798,41.47,77325.29,0.0,-0.99279,1e-05,0.8901]
[1776481073936,41.47,77325.29,0.0,-0.99279,1e-05,0.8901]
[1776481074038,41.47,77325.2,0.0,-0.99279,1e-05,0.88999]
[1776481079020,41.47,77323.65,0.0,-0.99281,1e-05,0.88815]
[1776481079190,41.47,77323.65,0.0,-0.99281,1e-05,0.88815]
[1776481084857,41.47,77323.52,0.0,-0.99281,1e-05,0.88799]
[1776481086785,41.47,77323.52,0.0,-0.99281,1e-05,0.88799]
[1776481088575,41.47,77325.3,0.0,-0.99279,1e-05,0.89011]
[1776481088688,41.47,77325.3,0.0,-0.99279,1e-05,0.89011]
[1776481088677,41.47,77327.13,0.0,-0.99277,1e-05,0.89229]
[1776481095934,41.47,77327.43,0.0,-0.99277,1e-05,0.89265]
[1776481108017,41.47,77328.58,0.0,-0.99276,1e-05,0.89402]
[1776481118088,41.47,77329.03,0.0,-0.99277,1e-05,0.89276]
[1776481128158,41.47,77329.03,0.0,-0.99277,1e-05,0.89276]
[1776481138228,41.47,77329.03,0.0,-0.99277,1e-05,0.89276]
[1776481145277,41.47,77329.22,0.0,-0.99276,1e-05,0.89298]
[1776481151318,41.47,77330.12,0.0,-0.99275,1e-05,0.89406]
[1776481154340,41.47,77333.89,0.0,-0.99271,1e-05,0.89858]
[1776481159375,41.47,77331.78,0.0,-0.99274,1e-05,0.89605]
[1776481164410,41.47,77331.17,0.0,-0.99274,1e-05,0.89532]
[1776481168438,41.47,77321.11,0.0,-0.99285,1e-05,0.88334]
[1776481169445,41.47,77316.99,0.0,-0.9929,1e-05,0.87847]
[1776481170452,41.47,77313.75,0.0,-0.99293,1e-05,0.87466]
[1776481171459,41.47,77314.82,0.0,-0.99293,1e-05,0.87414]
[1776481176494,41.47,77318.54,0.0,-0.99289,1e-05,0.87851]
[1776481181528,41.47,77316.04,0.0,-0.99292,1e-05,0.87557]
[1776481188578,41.47,77318.54,0.0,-0.99289,1e-05,0.87851]
[1776481196634,41.47,77319.74,0.0,-0.99288,1e-05,0.87993]
[1776481200663,41.47,77322.22,0.0,-0.99285,1e-05,0.88286]
[1776481202354,41.47,77321.06,0.0,-0.99287,1e-05,0.88149]
[1776481207712,41.47,77319.2,0.0,-0.99289,1e-05,0.87929]
[1776481210137,41.47,77318.54,0.0,-0.99289,1e-05,0.87851]
[1776481210202,41.47,77318.54,0.0,-0.99289,1e-05,0.87851]
[1776481210733,41.47,77318.61,0.0,-0.99289,1e-05,0.8786]
[1776481213754,41.47,77315.97,0.0,-0.99292,1e-05,0.87549]
[1776481214200,41.47,77315.97,0.0,-0.99292,1e-05,0.87549]
[1776481215707,41.47,77315.93,0.0,-0.99292,1e-05,0.87544]
[1776481215768,41.47,77315.4,0.0,-0.99293,1e-05,0.87482]
[1776481215937,41.47,77315.4,0.0,-0.99293,1e-05,0.87482]
[1776481221810,41.47,77315.12,0.0,-0.99293,1e-05,0.87449]
[1776481226845,41.47,77313.53,0.0,-0.99295,1e-05,0.87262]
[1776481231881,41.47,77318.91,0.0,-0.9929,1e-05,0.87716]
[1776481232411,41.47,77318.91,0.0,-0.9929,1e-05,0.87716]
[1776481232436,41.47,77318.91,0.0,-0.9929,1e-05,0.87716]
[1776481232887,41.47,77322.21,0.0,-0.99287,1e-05,0.88106]
[1776481235909,41.47,77324.61,0.0,-0.99284,1e-05,0.8839]
[1776481238928,41.47,77324.61,0.0,-0.99284,1e-05,0.8839]
[1776481240456,41.47,77325.68,0.0,-0.99283,1e-05,0.88517]
[1776481240689,41.47,77325.68,0.0,-0.99283,1e-05,0.88517]
[1776481240770,41.47,77325.68,0.0,-0.99283,1e-05,0.88517]
[1776481245978,41.47,77324.22,0.0,-0.99285,1e-05,0.88344]
[1776481247992,41.47,77321.43,0.0,-0.99288,1e-05,0.88014]
[1776481250008,41.47,77318.97,0.0,-0.9929,1e-05,0.87724]
[1776481252020,41.47,77313.69,0.0,-0.99296,1e-05,0.87103]
[1776481254379,41.47,77310.18,0.0,-0.993,1e-05,0.86693]
[1776481255041,41.47,77307.55,0.0,-0.99302,1e-05,0.86387]
[1776481260076,41.47,77304.93,0.0,-0.99305,1e-05,0.86083]
[1776481262090,41.47,77298.34,0.0,-0.99312,1e-05,0.85321]
[1776481264103,41.47,77296.91,0.0,-0.99314,1e-05,0.85157]
[1776481269139,41.47,77296.46,0.0,-0.99314,1e-05,0.85105]
[1776481277195,41.47,77295.28,0.0,-0.99315,1e-05,0.8497]
[1776481278202,41.47,77298.43,0.0,-0.99312,1e-05,0.85332]
[1776481283237,41.47,77295.16,0.0,-0.99315,1e-05,0.84956]
[1776481288272,41.47,77293.9,0.0,-0.99317,1e-05,0.84812]
[1776481293307,41.47,77293.87,0.0,-0.99318,1e-05,0.84634]
[1776481298342,41.47,77291.99,0.0,-0.9932,1e-05,0.84419]
[1776481299349,41.47,77281.58,0.0,-0.99331,1e-05,0.83238]
[1776481300356,41.47,77281.38,0.0,-0.99331,1e-05,0.83216]
[1776481301885,41.47,77281.38,0.0,-0.99331,1e-05,0.83216]
[1776481301940,41.47,77281.38,0.0,-0.99331,1e-05,0.83216]
[1776481308412,41.47,77278.15,0.0,-0.99334,1e-05,0.82852]
[1776481309517,41.47,77278.15,0.0,-0.99334,1e-05,0.82852]
[1776481309693,41.47,77278.15,0.0,-0.99334,1e-05,0.82852]
[1776481309733,41.47,77277.72,0.0,-0.99335,1e-05,0.82804]
[1776481313765,41.47,77274.04,0.0,-0.99338,1e-05,0.82392]
[1776481314454,41.47,77271.44,0.0,-0.99341,1e-05,0.82101]
[1776481316198,41.47,77271.44,0.0,-0.99341,1e-05,0.82101]
[1776481321503,41.47,77267.57,0.0,-0.99345,1e-05,0.81671]
[1776481323517,41.47,77264.97,0.0,-0.99347,1e-05,0.81382]
[1776481324067,41.47,77264.97,0.0,-0.99347,1e-05,0.81382]
[1776481324191,41.47,77264.97,0.0,-0.99347,1e-05,0.81382]
[1776481324340,41.47,77264.97,0.0,-0.99347,1e-05,0.81382]
[1776481324438,41.47,77264.97,0.0,-0.99347,1e-05,0.81382]
[1776481324524,41.47,77267.12,0.0,-0.99345,1e-05,0.81621]
[1776481329559,41.47,77267.43,0.0,-0.99345,1e-05,0.81655]
[1776481333436,41.47,77266.57,0.0,-0.99346,1e-05,0.8156]
[1776481333697,41.47,77266.57,0.0,-0.99346,1e-05,0.8156]
[1776481333708,41.47,77266.57,0.0,-0.99346,1e-05,0.8156]
[1776481333936,41.47,77266.57,0.0,-0.99346,1e-05,0.8156]
[1776481333798,41.47,77266.5,0.0,-0.99346,1e-05,0.81552]
[1776481337615,41.47,77275.51,0.0,-0.99337,1e-05,0.82556]
[1776481338622,41.47,77278.35,0.0,-0.99334,1e-05,0.82875]
[1776481339366,41.47,77278.35,0.0,-0.99334,1e-05,0.82875]
[1776481339437,41.47,77278.35,0.0,-0.99334,1e-05,0.82875]
[1776481339639,41.47,77278.35,0.0,-0.99334,1e-05,0.82875]
[1776481339693,41.47,77278.35,0.0,-0.99334,1e-05,0.82875]
[1776481339735,41.47,77278.62,0.0,-0.99334,1e-05,0.82905]
[1776481345670,41.47,77280.36,0.0,-0.99332,1e-05,0.83101]
[1776481347685,41.47,77286.94,0.0,-0.99325,1e-05,0.83845]
[1776481349690,41.47,77287.34,0.0,-0.99325,1e-05,0.8389]
[1776481349876,41.47,77287.34,0.0,-0.99325,1e-05,0.8389]
[1776481349938,41.47,77287.34,0.0,-0.99325,1e-05,0.8389]
[1776481349894,41.47,77287.77,0.0,-0.99324,1e-05,0.83939]
[1776481355740,41.47,77283.4,0.0,-0.9933,1e-05,0.83272]
[1776481356032,41.47,77283.4,0.0,-0.9933,1e-05,0.83272]
[1776481356193,41.47,77283.4,0.0,-0.9933,1e-05,0.83272]
[1776481356373,41.47,77283.4,0.0,-0.9933,1e-05,0.83272]
[1776481356438,41.47,77283.4,0.0,-0.9933,1e-05,0.83272]
[1776481356748,41.47,77283.44,0.0,-0.9933,1e-05,0.83276]
[1776481361782,41.47,77285.35,0.0,-0.99328,1e-05,0.83492]
[1776481362105,41.47,77285.35,0.0,-0.99328,1e-05,0.83492]
[1776481362193,41.47,77285.35,0.0,-0.99328,1e-05,0.83492]
[1776481362326,41.47,77285.35,0.0,-0.99328,1e-05,0.83492]
[1776481362437,41.47,77285.35,0.0,-0.99328,1e-05,0.83492]
[1776481362790,41.47,77285.57,0.0,-0.99328,1e-05,0.83517]
[1776481367825,41.47,77282.28,0.0,-0.99331,1e-05,0.83145]
[1776481369559,41.47,77281.96,0.0,-0.99332,1e-05,0.83109]
[1776481369692,41.47,77281.96,0.0,-0.99332,1e-05,0.83109]
[1776481369839,41.47,77282.04,0.0,-0.99332,1e-05,0.83118]
[1776481370054,41.47,77282.04,0.0,-0.99332,1e-05,0.83118]
[1776481370190,41.47,77282.04,0.0,-0.99332,1e-05,0.83118]
[1776481375883,41.47,77282.91,0.0,-0.99331,1e-05,0.83217]
[1776481377332,41.47,77283.43,0.0,-0.9933,1e-05,0.83275]
[1776481377437,41.47,77283.43,0.0,-0.9933,1e-05,0.83275]
[1776481377560,41.47,77283.43,0.0,-0.9933,1e-05,0.83275]
[1776481377696,41.47,77283.43,0.0,-0.9933,1e-05,0.83275]
[1776481377896,41.47,77283.14,0.0,-0.9933,1e-05,0.83242]
[1776481382931,41.47,77283.27,0.0,-0.9933,1e-05,0.83257]
[1776481383952,41.47,77286.23,0.0,-0.99327,1e-05,0.83592]
[1776481384388,41.47,77286.23,0.0,-0.99327,1e-05,0.83592]
[1776481384440,41.47,77286.23,0.0,-0.99327,1e-05,0.83592]
[1776481384718,41.47,77286.23,0.0,-0.99327,1e-05,0.83592]
[1776481384942,41.47,77286.23,0.0,-0.99327,1e-05,0.83592]
[1776481384959,41.47,77286.16,0.0,-0.99327,1e-05,0.83584]
[1776481385966,41.47,77290.0,0.0,-0.99323,1e-05,0.84019]
[1776481386973,41.47,77293.31,0.0,-0.9932,1e-05,0.84396]
[1776481388987,41.47,77296.54,0.0,-0.99317,1e-05,0.84766]
[1776481389608,41.47,77296.54,0.0,-0.99317,1e-05,0.84766]
[1776481389691,41.47,77296.54,0.0,-0.99317,1e-05,0.84766]
[1776481389830,41.47,77296.54,0.0,-0.99317,1e-05,0.84766]
[1776481389937,41.47,77296.54,0.0,-0.99317,1e-05,0.84766]
[1776481389994,41.47,77296.52,0.0,-0.99317,1e-05,0.84763]
[1776481395029,41.47,77299.86,0.0,-0.99313,1e-05,0.85147]
[1776481395465,41.47,77299.86,0.0,-0.99313,1e-05,0.85147]
[1776481395639,41.47,77299.86,0.0,-0.99313,1e-05,0.85147]
[1776481395691,41.47,77299.86,0.0,-0.99313,1e-05,0.85147]
[1776481395791,41.47,77299.86,0.0,-0.99313,1e-05,0.85147]
[1776481399057,41.47,77296.97,0.0,-0.99316,1e-05,0.84815]
[1776481401823,41.47,77296.97,0.0,-0.99316,1e-05,0.84815]
[1776481401927,41.47,77296.97,0.0,-0.99316,1e-05,0.84815]
[1776481401942,41.47,77296.97,0.0,-0.99316,1e-05,0.84815]
[1776481402026,41.47,77296.57,0.0,-0.99317,1e-05,0.84769]
[1776481407113,41.47,77296.1,0.0,-0.99317,1e-05,0.84715]
[1776481412148,41.47,77294.37,0.0,-0.9932,1e-05,0.84344]
[1776481414207,41.47,77294.37,0.0,-0.9932,1e-05,0.84344]
[1776481414438,41.47,77294.37,0.0,-0.9932,1e-05,0.84344]
[1776481414470,41.47,77294.37,0.0,-0.9932,1e-05,0.84344]
[1776481414693,41.47,77294.37,0.0,-0.9932,1e-05,0.84344]
[1776481414753,41.47,77294.37,0.0,-0.9932,1e-05,0.84344]
[1776481421211,41.47,77294.57,0.0,-0.9932,1e-05,0.84367]
[1776481425148,41.47,77294.43,0.0,-0.9932,1e-05,0.84351]
[1776481425199,41.47,77294.43,0.0,-0.9932,1e-05,0.84351]
[1776481425424,41.47,77294.43,0.0,-0.9932,1e-05,0.84351]
[1776481425437,41.47,77294.43,0.0,-0.9932,1e-05,0.84351]
[1776481425466,41.47,77294.32,0.0,-0.9932,1e-05,0.84338]
[1776481431480,41.47,77293.38,0.0,-0.99321,1e-05,0.84231]
[1776481431651,41.47,77293.38,0.0,-0.99321,1e-05,0.84231]
[1776481431695,41.47,77293.38,0.0,-0.99321,1e-05,0.84231]
[1776481431749,41.47,77293.12,0.0,-0.99322,1e-05,0.84201]
[1776481437323,41.47,77293.63,0.0,-0.99321,1e-05,0.84259]
[1776481441519,41.47,77292.34,0.0,-0.99322,1e-05,0.84112]
[1776481441691,41.47,77292.34,0.0,-0.99322,1e-05,0.84112]
[1776481441782,41.47,77292.34,0.0,-0.99322,1e-05,0.84112]
[1776481441939,41.47,77292.34,0.0,-0.99322,1e-05,0.84112]
[1776481441941,41.47,77292.1,0.0,-0.99323,1e-05,0.84085]
[1776481450414,41.47,77293.71,0.0,-0.99321,1e-05,0.84268]
[1776481456159,41.47,77294.11,0.0,-0.99321,1e-05,0.84314]
[1776481456197,41.47,77294.11,0.0,-0.99321,1e-05,0.84314]
[1776481456430,41.47,77294.11,0.0,-0.99321,1e-05,0.84314]
[1776481456699,41.47,77294.11,0.0,-0.99321,1e-05,0.84314]
[1776481456800,41.47,77294.11,0.0,-0.99321,1e-05,0.84314]
[1776481463505,41.47,77296.11,0.0,-0.99319,1e-05,0.84542]
[1776481464512,41.47,77307.73,0.0,-0.99306,1e-05,0.85879]
[1776481465519,41.47,77310.49,0.0,-0.99304,1e-05,0.86199]
[1776481466348,41.47,77310.49,0.0,-0.99304,1e-05,0.86199]
[1776481466439,41.47,77310.49,0.0,-0.99304,1e-05,0.86199]
[1776481466618,41.47,77310.49,0.0,-0.99304,1e-05,0.86199]
[1776481466694,41.47,77310.49,0.0,-0.99304,1e-05,0.86199]
[1776481466782,41.47,77311.63,0.0,-0.99302,1e-05,0.86332]
[1776481470556,41.47,77313.93,0.0,-0.993,1e-05,0.866]
[1776481476598,41.47,77314.52,0.0,-0.99301,1e-05,0.86492]
[1776481478361,41.47,77314.45,0.0,-0.99301,1e-05,0.86483]
[1776481478437,41.47,77314.45,0.0,-0.99301,1e-05,0.86483]
[1776481478632,41.47,77314.45,0.0,-0.99301,1e-05,0.86483]
[1776481478688,41.47,77314.45,0.0,-0.99301,1e-05,0.86483]
[1776481478715,41.47,77314.45,0.0,-0.99301,1e-05,0.86483]
[1776481480626,41.47,77317.65,0.0,-0.99297,1e-05,0.86857]
[1776481488682,41.47,77321.26,0.0,-0.99293,1e-05,0.8728]
[1776481491060,41.47,77321.37,0.0,-0.99293,1e-05,0.87293]
[1776481491193,41.47,77321.44,0.0,-0.99293,1e-05,0.87301]
[1776481491211,41.47,77321.44,0.0,-0.99293,1e-05,0.87301]
[1776481491438,41.47,77321.44,0.0,-0.99293,1e-05,0.87301]
[1776481491703,41.47,77321.41,0.0,-0.99293,1e-05,0.87297]
[1776481496737,41.47,77321.99,0.0,-0.99293,1e-05,0.87366]
[1776481497764,41.47,77321.99,0.0,-0.99293,1e-05,0.87366]
[1776481497938,41.47,77321.99,0.0,-0.99293,1e-05,0.87366]
[1776481497942,41.47,77321.99,0.0,-0.99293,1e-05,0.87366]
[1776481498040,41.47,77322.38,0.0,-0.99292,1e-05,0.87411]
[1776481498202,41.47,77322.38,0.0,-0.99292,1e-05,0.87411]
[1776481498751,41.47,77319.26,0.0,-0.99296,1e-05,0.87045]
[1776481503946,41.47,77318.87,0.0,-0.99296,1e-05,0.87]
[1776481504036,41.47,77318.18,0.0,-0.99297,1e-05,0.86919]
[1776481504207,41.47,77318.18,0.0,-0.99297,1e-05,0.86919]
[1776481504236,41.47,77318.18,0.0,-0.99297,1e-05,0.86919]
[1776481504436,41.47,77318.18,0.0,-0.99297,1e-05,0.86919]
[1776481510836,41.47,77316.45,0.0,-0.99299,1e-05,0.86717]
[1776481512583,41.47,77316.45,0.0,-0.99299,1e-05,0.86717]
[1776481512689,41.47,77316.45,0.0,-0.99299,1e-05,0.86717]
[1776481512892,41.47,77316.45,0.0,-0.99299,1e-05,0.86717]
[1776481512937,41.47,77316.45,0.0,-0.99299,1e-05,0.86717]
[1776481513038,41.47,77316.41,0.0,-0.99299,1e-05,0.86712]
[1776481516878,41.47,77305.62,0.0,-0.9931,1e-05,0.8546]
[1776481517884,41.47,77298.91,0.0,-0.99317,1e-05,0.84689]
[1776481519255,41.47,77298.14,0.0,-0.99318,1e-05,0.84601]
[1776481519437,41.47,77298.14,0.0,-0.99318,1e-05,0.84601]
[1776481519529,41.47,77298.14,0.0,-0.99318,1e-05,0.84601]
[1776481519692,41.47,77298.14,0.0,-0.99318,1e-05,0.84601]
[1776481519779,41.47,77298.14,0.0,-0.99318,1e-05,0.84601]
[1776481523879,41.47,77297.73,0.0,-0.99318,1e-05,0.84554]
[1776481523939,41.47,77297.73,0.0,-0.99318,1e-05,0.84554]
[1776481523982,41.47,77297.73,0.0,-0.99318,1e-05,0.84554]
[1776481524039,41.47,77296.29,0.0,-0.9932,1e-05,0.84389]
[1776481524196,41.47,77296.29,0.0,-0.9932,1e-05,0.84389]
[1776481529968,41.47,77296.01,0.0,-0.9932,1e-05,0.84357]
[1776481532025,41.47,77296.05,0.0,-0.9932,1e-05,0.84362]
[1776481532163,41.47,77296.05,0.0,-0.9932,1e-05,0.84362]
[1776481532190,41.47,77296.05,0.0,-0.9932,1e-05,0.84362]
[1776481532116,41.47,77297.05,0.0,-0.9932,1e-05,0.84302]
[1776481538025,41.47,77296.83,0.0,-0.9932,1e-05,0.84277]
[1776481543060,41.47,77296.22,0.0,-0.99321,1e-05,0.84207]
[1776481543766,41.47,77296.22,0.0,-0.99321,1e-05,0.84207]
[1776481543935,41.47,77296.22,0.0,-0.99321,1e-05,0.84207]
[1776481544142,41.47,77296.22,0.0,-0.99321,1e-05,0.84207]
[1776481544193,41.47,77296.22,0.0,-0.99321,1e-05,0.84207]
[1776481544067,41.47,77296.01,0.0,-0.99321,1e-05,0.84183]
[1776481548094,41.47,77293.62,0.0,-0.99324,1e-05,0.83911]
[1776481548543,41.47,77293.62,0.0,-0.99324,1e-05,0.83911]
[1776481548690,41.47,77293.62,0.0,-0.99324,1e-05,0.83911]
[1776481548769,41.47,77293.62,0.0,-0.99324,1e-05,0.83911]
[1776481548938,41.47,77293.62,0.0,-0.99324,1e-05,0.83911]
[1776481549102,41.47,77292.58,0.0,-0.99325,1e-05,0.83793]
[1776481552932,41.47,77291.43,0.0,-0.99326,1e-05,0.83663]
[1776481553189,41.47,77291.43,0.0,-0.99326,1e-05,0.83663]
[1776481553210,41.47,77291.43,0.0,-0.99326,1e-05,0.83663]
[1776481553129,41.47,77291.06,0.0,-0.99326,1e-05,0.83621]
[1776481553438,41.47,77291.06,0.0,-0.99326,1e-05,0.83621]
[1776481554137,41.47,77290.83,0.0,-0.99327,1e-05,0.83595]
[1776481559171,41.47,77289.97,0.0,-0.99328,1e-05,0.83498]
[1776481560609,41.47,77289.97,0.0,-0.99328,1e-05,0.83498]
[1776481560704,41.47,77289.97,0.0,-0.99328,1e-05,0.83498]
[1776481568235,41.47,77290.06,0.0,-0.99327,1e-05,0.83508]
[1776481569939,41.47,77290.06,0.0,-0.99327,1e-05,0.83508]
[1776481570186,41.47,77290.06,0.0,-0.99327,1e-05,0.83508]
[1776481570077,41.47,77290.06,0.0,-0.99327,1e-05,0.83508]
[1776481570287,41.47,77290.06,0.0,-0.99327,1e-05,0.83508]
[1776481572816,41.47,77289.39,0.0,-0.99328,1e-05,0.83432]
[1776481572940,41.47,77289.39,0.0,-0.99328,1e-05,0.83432]
[1776481573270,41.47,77286.02,0.0,-0.99332,1e-05,0.83051]
[1776481578306,41.47,77290.83,0.0,-0.99327,1e-05,0.83595]
[1776481579291,41.47,77290.83,0.0,-0.99327,1e-05,0.83595]
[1776481579437,41.47,77290.83,0.0,-0.99327,1e-05,0.83595]
[1776481579790,41.47,77290.83,0.0,-0.99327,1e-05,0.83595]
[1776481579937,41.47,77290.83,0.0,-0.99327,1e-05,0.83595]
[1776481580019,41.47,77294.11,0.0,-0.99323,1e-05,0.83967]
[1776481581327,41.47,77297.67,0.0,-0.9932,1e-05,0.84373]
[1776481582333,41.47,77299.84,0.0,-0.99317,1e-05,0.84621]
[1776481585017,41.47,77299.61,0.0,-0.99318,1e-05,0.84595]
[1776481585194,41.47,77299.61,0.0,-0.99318,1e-05,0.84595]
[1776481586190,41.47,77299.57,0.0,-0.99318,1e-05,0.8459]
[1776481586291,41.47,77299.57,0.0,-0.99318,1e-05,0.8459]
[1776481591397,41.47,77296.21,0.0,-0.99322,1e-05,0.84033]
[1776481596432,41.47,77296.44,0.0,-0.99322,1e-05,0.84059]
[1776481598217,41.47,77296.44,0.0,-0.99322,1e-05,0.84059]
[1776481598439,41.47,77296.19,0.0,-0.99323,1e-05,0.8403]
[1776481598800,41.47,77296.19,0.0,-0.99323,1e-05,0.8403]
[1776481598936,41.47,77296.19,0.0,-0.99323,1e-05,0.8403]
[1776481599037,41.47,77296.19,0.0,-0.99323,1e-05,0.8403]
[1776481602474,41.47,77303.65,0.0,-0.99315,1e-05,0.84883]
[1776481603643,41.47,77303.65,0.0,-0.99315,1e-05,0.84883]
[1776481603686,41.47,77303.65,0.0,-0.99315,1e-05,0.84883]
[1776481604116,41.47,77303.65,0.0,-0.99315,1e-05,0.84883]
[1776481604199,41.47,77303.65,0.0,-0.99315,1e-05,0.84883]
[1776481604219,41.47,77304.7,0.0,-0.99314,1e-05,0.85004]
[1776481606502,41.47,77307.82,0.0,-0.9931,1e-05,0.85363]
[1776481608340,41.47,77309.08,0.0,-0.99309,1e-05,0.85508]
[1776481608436,41.47,77309.08,0.0,-0.99309,1e-05,0.85508]
[1776481608516,41.47,77307.1,0.0,-0.99311,1e-05,0.8528]
[1776481610207,41.47,77307.1,0.0,-0.99311,1e-05,0.8528]
[1776481610255,41.47,77306.95,0.0,-0.99311,1e-05,0.85262]
[1776481610437,41.47,77306.95,0.0,-0.99311,1e-05,0.85262]
[1776481610530,41.47,77307.01,0.0,-0.99311,1e-05,0.85269]
[1776481613444,41.47,77306.41,0.0,-0.99312,1e-05,0.852]
[1776481613691,41.47,77306.41,0.0,-0.99312,1e-05,0.852]
[1776481613692,41.47,77303.6,0.0,-0.99315,1e-05,0.84877]
[1776481614560,41.47,77301.35,0.0,-0.99317,1e-05,0.84619]
[1776481619596,41.47,77300.77,0.0,-0.99318,1e-05,0.84553]
[1776481621683,41.47,77300.7,0.0,-0.99318,1e-05,0.84545]
[1776481621936,41.47,77300.7,0.0,-0.99318,1e-05,0.84545]
[1776481622038,41.47,77296.5,0.0,-0.99322,1e-05,0.84066]
[1776481622432,41.47,77296.5,0.0,-0.99322,1e-05,0.84066]
[1776481622692,41.47,77296.5,0.0,-0.99322,1e-05,0.84066]
[1776481628659,41.47,77296.34,0.0,-0.99322,1e-05,0.84047]
[1776481634702,41.47,77296.53,0.0,-0.99322,1e-05,0.84069]
[1776481640742,41.47,77296.49,0.0,-0.99322,1e-05,0.84065]
[1776481642927,41.47,77296.53,0.0,-0.99322,1e-05,0.84069]
[1776481642937,41.47,77296.53,0.0,-0.99322,1e-05,0.84069]
[1776481643028,41.47,77296.53,0.0,-0.99322,1e-05,0.84069]
[1776481643421,41.47,77296.53,0.0,-0.99322,1e-05,0.84069]
[1776481643438,41.47,77296.53,0.0,-0.99322,1e-05,0.84069]
[1776481651820,41.47,77296.53,0.0,-0.99324,1e-05,0.83896]
[1776481658869,41.47,77296.9,0.0,-0.99323,1e-05,0.83938]
[1776481663904,41.47,77297.94,0.0,-0.99322,1e-05,0.84056]
[1776481664579,41.47,77297.94,0.0,-0.99322,1e-05,0.84056]
[1776481664690,41.47,77297.94,0.0,-0.99322,1e-05,0.84056]
[1776481665202,41.47,77297.94,0.0,-0.99322,1e-05,0.84056]
[1776481665296,41.47,77301.85,0.0,-0.99318,1e-05,0.84502]
[1776481665443,41.47,77301.85,0.0,-0.99318,1e-05,0.84502]
[1776481665918,41.47,77304.37,0.0,-0.99315,1e-05,0.84791]
[1776481669057,41.47,77304.8,0.0,-0.99315,1e-05,0.8484]
[1776481669196,41.47,77304.8,0.0,-0.99315,1e-05,0.8484]
[1776481671066,41.47,77305.63,0.0,-0.99314,1e-05,0.84936]
[1776481671196,41.47,77305.63,0.0,-0.99314,1e-05,0.84936]
[1776481671297,41.47,77305.43,0.0,-0.99314,1e-05,0.84913]
[1776481686058,41.47,77307.89,0.0,-0.99312,1e-05,0.85195]
[1776481687065,41.47,77311.65,0.0,-0.99308,1e-05,0.85629]
[1776481687505,41.47,77311.65,0.0,-0.99308,1e-05,0.85629]
[1776481687690,41.47,77311.65,0.0,-0.99308,1e-05,0.85629]
[1776481692852,41.47,77311.23,0.0,-0.99308,1e-05,0.85581]
[1776481693696,41.47,77311.19,0.0,-0.99308,1e-05,0.85576]
[1776481693934,41.47,77311.19,0.0,-0.99308,1e-05,0.85576]
[1776481694157,41.47,77311.19,0.0,-0.99308,1e-05,0.85576]
[1776481694189,41.47,77311.19,0.0,-0.99308,1e-05,0.85576]
[1776481694258,41.47,77309.61,0.0,-0.9931,1e-05,0.85394]
[1776481696128,41.47,77305.32,0.0,-0.99314,1e-05,0.849]
[1776481696541,41.47,77305.32,0.0,-0.99314,1e-05,0.849]
[1776481696689,41.47,77305.32,0.0,-0.99314,1e-05,0.849]
[1776481701083,41.47,77302.08,0.0,-0.99318,1e-05,0.84529]
[1776481701193,41.47,77302.08,0.0,-0.99318,1e-05,0.84529]
[1776481706192,41.47,77300.4,0.0,-0.9932,1e-05,0.84337]
[1776481706263,41.47,77300.4,0.0,-0.9932,1e-05,0.84337]
[1776481706356,41.47,77300.22,0.0,-0.9932,1e-05,0.84316]
[1776481706440,41.47,77300.22,0.0,-0.9932,1e-05,0.84316]
[1776481708214,41.47,77308.82,0.0,-0.99311,1e-05,0.85303]
[1776481709094,41.47,77308.82,0.0,-0.99311,1e-05,0.85303]
[1776481709190,41.47,77308.82,0.0,-0.99311,1e-05,0.85303]
[1776481709220,41.47,77309.18,0.0,-0.9931,1e-05,0.85344]
[1776481710452,41.47,77309.21,0.0,-0.9931,1e-05,0.85347]
[1776481710688,41.47,77309.21,0.0,-0.9931,1e-05,0.85347]
[1776481711235,41.47,77310.47,0.0,-0.9931,1e-05,0.85317]
[1776481717277,41.47,77310.55,0.0,-0.9931,1e-05,0.85326]
[1776481720288,41.47,77310.15,0.0,-0.99311,1e-05,0.8528]
[1776481720438,41.47,77310.19,0.0,-0.99311,1e-05,0.85285]
[1776481721410,41.47,77310.19,0.0,-0.99311,1e-05,0.85285]
[1776481721437,41.47,77310.19,0.0,-0.99311,1e-05,0.85285]
[1776481722311,41.47,77310.29,0.0,-0.99311,1e-05,0.85296]
[1776481727853,41.47,77310.25,0.0,-0.99311,1e-05,0.85292]
[1776481727935,41.47,77310.25,0.0,-0.99311,1e-05,0.85292]
[1776481728354,41.47,77314.74,0.0,-0.99306,1e-05,0.85811]
[1776481735403,41.47,77313.84,0.0,-0.99307,1e-05,0.85707]
[1776481740438,41.47,77313.32,0.0,-0.99307,1e-05,0.85646]
[1776481750465,41.47,77313.32,0.0,-0.99307,1e-05,0.85646]
[1776481750696,41.47,77313.32,0.0,-0.99307,1e-05,0.85646]
[1776481752206,41.47,77313.32,0.0,-0.99307,1e-05,0.85646]
[1776481752291,41.47,77313.32,0.0,-0.99307,1e-05,0.85646]
[1776481752439,41.47,77313.32,0.0,-0.99307,1e-05,0.85646]
[1776481760578,41.47,77313.32,0.0,-0.99307,1e-05,0.85646]
[1776481770650,41.47,77313.32,0.0,-0.99307,1e-05,0.85646]
[1776481780719,41.47,77313.32,0.0,-0.99309,1e-05,0.8547]
[1776481786762,41.47,77313.41,0.0,-0.99309,1e-05,0.85481]
[1776481791797,41.47,77313.59,0.0,-0.99309,1e-05,0.85502]
[1776481795646,41.47,77313.56,0.0,-0.99309,1e-05,0.85498]
[1776481795825,41.47,77323.98,0.0,-0.99298,1e-05,0.86709]
[1776481797839,41.47,77322.95,0.0,-0.99299,1e-05,0.86589]
[1776481802875,41.47,77320.11,0.0,-0.99302,1e-05,0.86258]
[1776481807361,41.47,77319.47,0.0,-0.99302,1e-05,0.86183]
[1776481807440,41.47,77319.47,0.0,-0.99302,1e-05,0.86183]
[1776481807452,41.47,77319.47,0.0,-0.99302,1e-05,0.86183]
[1776481813952,41.47,77318.82,0.0,-0.99303,1e-05,0.86108]
[1776481819994,41.47,77319.17,0.0,-0.99303,1e-05,0.86148]
[1776481826036,41.47,77319.02,0.0,-0.99303,1e-05,0.86131]
[1776481832078,41.47,77319.71,0.0,-0.99304,1e-05,0.86034]
[1776481839765,41.47,77319.9,0.0,-0.99303,1e-05,0.86056]
[1776481843155,41.47,77306.93,0.0,-0.99317,1e-05,0.8456]
[1776481844162,41.47,77306.25,0.0,-0.99318,1e-05,0.84483]
[1776481849198,41.47,77307.92,0.0,-0.99316,1e-05,0.84674]
[1776481854233,41.47,77309.92,0.0,-0.99314,1e-05,0.84903]
[1776481861282,41.47,77309.67,0.0,-0.99314,1e-05,0.84875]
[1776481866317,41.47,77309.71,0.0,-0.99314,1e-05,0.84879]
[1776481871353,41.47,77309.02,0.0,-0.99315,1e-05,0.848]
[1776481877396,41.47,77307.44,0.0,-0.99316,1e-05,0.84619]
[1776481883437,41.47,77307.15,0.0,-0.99317,1e-05,0.84586]
[1776481888472,41.47,77304.55,0.0,-0.99319,1e-05,0.84288]
[1776481895522,41.47,77304.34,0.0,-0.99321,1e-05,0.8409]
[1776481900558,41.47,77304.62,0.0,-0.99321,1e-05,0.84122]
[1776481905593,41.47,77306.24,0.0,-0.99319,1e-05,0.84307]
[1776481918683,41.47,77305.96,0.0,-0.99319,1e-05,0.84275]
[1776481924727,41.47,77306.39,0.0,-0.99319,1e-05,0.84324]
[1776481925734,41.47,77312.2,0.0,-0.99313,1e-05,0.8499]
[1776481926741,41.47,77317.51,0.0,-0.99307,1e-05,0.85603]
[1776481933791,41.47,77319.49,0.0,-0.99305,1e-05,0.85832]
[1776481940838,41.47,77318.9,0.0,-0.99306,1e-05,0.85764]
[1776481946897,41.47,77318.86,0.0,-0.99306,1e-05,0.85759]
[1776481956968,41.47,77319.29,0.0,-0.99307,1e-05,0.85632]
[1776481962003,41.47,77319.54,0.0,-0.99306,1e-05,0.85661]
[1776481967038,41.47,77319.43,0.0,-0.99307,1e-05,0.85649]
[1776481974089,41.47,77319.87,0.0,-0.99306,1e-05,0.857]
[1776481977110,41.47,77322.97,0.0,-0.99303,1e-05,0.86059]
[1776481981138,41.47,77320.17,0.0,-0.99306,1e-05,0.85734]
[1776481983152,41.47,77317.6,0.0,-0.99309,1e-05,0.85437]
[1776481988186,41.47,77315.68,0.0,-0.99311,1e-05,0.85215]
[1776481994229,41.47,77315.91,0.0,-0.9931,1e-05,0.85242]
[1776481999263,41.47,77316.82,0.0,-0.99309,1e-05,0.85347]
[1776482005306,41.47,77316.35,0.0,-0.9931,1e-05,0.85293]
[1776482010345,41.47,77314.85,0.0,-0.99311,1e-05,0.8512]
[1776482011352,41.47,77306.46,0.0,-0.99321,1e-05,0.83984]
[1776482012360,41.47,77296.3,0.0,-0.99332,1e-05,0.82833]
[1776482013366,41.47,77294.49,0.0,-0.99334,1e-05,0.82629]
[1776482019408,41.47,77292.6,0.0,-0.99336,1e-05,0.82417]
[1776482024443,41.47,77292.02,0.0,-0.99336,1e-05,0.82352]
[1776482029479,41.47,77294.82,0.0,-0.99333,1e-05,0.82666]
[1776482034514,41.47,77296.57,0.0,-0.99332,1e-05,0.82863]
[1776482039549,41.47,77296.57,0.0,-0.99332,1e-05,0.82863]
[1776482050626,41.47,77296.33,0.0,-0.99332,1e-05,0.82836]
[1776482055661,41.47,77295.07,0.0,-0.99333,1e-05,0.82694]
[1776482060696,41.47,77295.03,0.0,-0.99333,1e-05,0.8269]
[1776482073787,41.47,77294.96,0.0,-0.99335,1e-05,0.8251]
[1776482081843,41.47,77295.01,0.0,-0.99335,1e-05,0.82516]
[1776482086877,41.47,77292.81,0.0,-0.99337,1e-05,0.82269]
[1776482091912,41.47,77292.99,0.0,-0.99337,1e-05,0.82289]
[1776482098962,41.47,77291.46,0.0,-0.99338,1e-05,0.82118]
[1776482101831,41.47,77289.28,0.0,-0.9934,1e-05,0.81874]
[1776482101940,41.47,77289.28,0.0,-0.9934,1e-05,0.81874]
[1776482101983,41.47,77285.42,0.0,-0.99344,1e-05,0.81444]
[1776482105571,41.47,77285.6,0.0,-0.99344,1e-05,0.81464]
[1776482105689,41.47,77285.6,0.0,-0.99344,1e-05,0.81464]
[1776482105673,41.47,77285.18,0.0,-0.99344,1e-05,0.81418]
[1776482107018,41.47,77281.79,0.0,-0.99348,1e-05,0.81042]
[1776482112053,41.47,77280.18,0.0,-0.99349,1e-05,0.80864]
[1776482121116,41.47,77280.01,0.0,-0.9935,1e-05,0.80845]
[1776482133592,41.47,77278.89,0.0,-0.99351,1e-05,0.80722]
[1776482140200,41.47,77275.03,0.0,-0.99356,1e-05,0.80129]
[1776482146310,41.47,77274.66,0.0,-0.99356,1e-05,0.80088]
[1776482151345,41.47,77274.09,0.0,-0.99357,1e-05,0.80026]
[1776482155374,41.47,77274.0,0.0,-0.99357,1e-05,0.80016]
[1776482155439,41.47,77274.0,0.0,-0.99357,1e-05,0.80016]
[1776482155525,41.47,77274.0,0.0,-0.99357,1e-05,0.80016]
[1776482155690,41.47,77274.0,0.0,-0.99357,1e-05,0.80016]
[1776482155701,41.47,77274.04,0.0,-0.99357,1e-05,0.8002]
[1776482161415,41.47,77269.65,0.0,-0.99361,1e-05,0.79541]
[1776482162422,41.47,77262.9,0.0,-0.99368,1e-05,0.78808]
[1776482163748,41.47,77253.84,0.0,-0.99376,1e-05,0.77834]
[1776482164436,41.47,77252.35,0.0,-0.99378,1e-05,0.77674]
[1776482167717,41.47,77251.08,0.0,-0.99379,1e-05,0.77539]
[1776482167939,41.47,77252.14,0.0,-0.99378,1e-05,0.77652]
[1776482173973,41.47,77252.33,0.0,-0.99378,1e-05,0.77672]
[1776482174092,41.47,77252.33,0.0,-0.99378,1e-05,0.77672]
[1776482174193,41.47,77252.33,0.0,-0.99378,1e-05,0.77672]
[1776482174295,41.47,77252.33,0.0,-0.99378,1e-05,0.77672]
[1776482184576,41.47,77252.39,0.0,-0.99378,1e-05,0.77679]
[1776482189611,41.47,77251.95,0.0,-0.99378,1e-05,0.77632]
[1776482190639,41.47,77251.95,0.0,-0.99378,1e-05,0.77632]
[1776482190644,41.47,77251.95,0.0,-0.99378,1e-05,0.77632]
[1776482190690,41.47,77251.95,0.0,-0.99378,1e-05,0.77632]
[1776482190738,41.47,77251.95,0.0,-0.99378,1e-05,0.77632]
[1776482196661,41.47,77250.69,0.0,-0.99381,1e-05,0.77333]
[1776482201271,41.47,77249.95,0.0,-0.99381,1e-05,0.77254]
[1776482201363,41.47,77249.95,0.0,-0.99381,1e-05,0.77254]
[1776482201450,41.47,77249.95,0.0,-0.99381,1e-05,0.77254]
[1776482201696,41.47,77250.08,0.0,-0.99381,1e-05,0.77268]
[1776482206731,41.47,77248.28,0.0,-0.99383,1e-05,0.77077]
[1776482209154,41.47,77246.86,0.0,-0.99384,1e-05,0.76926]
[1776482209194,41.47,77246.86,0.0,-0.99384,1e-05,0.76926]
[1776482209272,41.47,77246.86,0.0,-0.99384,1e-05,0.76926]
[1776482209436,41.47,77246.86,0.0,-0.99384,1e-05,0.76926]
[1776482209752,41.47,77248.33,0.0,-0.99383,1e-05,0.77082]
[1776482210759,41.47,77253.21,0.0,-0.99378,1e-05,0.77602]
[1776482212773,41.47,77255.49,0.0,-0.99376,1e-05,0.77845]
[1776482214624,41.47,77255.56,0.0,-0.99376,1e-05,0.77853]
[1776482214691,41.47,77255.56,0.0,-0.99376,1e-05,0.77853]
[1776482219821,41.47,77256.6,0.0,-0.99375,1e-05,0.77964]
[1776482221080,41.47,77257.45,0.0,-0.99374,1e-05,0.78055]
[1776482221198,41.47,77257.45,0.0,-0.99374,1e-05,0.78055]
[1776482221203,41.47,77257.45,0.0,-0.99374,1e-05,0.78055]
[1776482221440,41.47,77257.45,0.0,-0.99374,1e-05,0.78055]
[1776482221539,41.47,77257.45,0.0,-0.99374,1e-05,0.78055]
[1776482225864,41.47,77265.75,0.0,-0.99366,1e-05,0.7895]
[1776482226872,41.47,77266.1,0.0,-0.99366,1e-05,0.78988]
[1776482227078,41.47,77266.1,0.0,-0.99366,1e-05,0.78988]
[1776482227198,41.47,77266.1,0.0,-0.99366,1e-05,0.78988]
[1776482229893,41.47,77274.12,0.0,-0.99358,1e-05,0.79861]
[1776482230141,41.47,77274.12,0.0,-0.99358,1e-05,0.79861]
[1776482230191,41.47,77274.12,0.0,-0.99358,1e-05,0.79861]
[1776482230208,41.47,77274.12,0.0,-0.99358,1e-05,0.79861]
[1776482231907,41.47,77275.61,0.0,-0.99357,1e-05,0.80024]
[1776482235567,41.47,77275.73,0.0,-0.99357,1e-05,0.80037]
[1776482235657,41.47,77275.73,0.0,-0.99357,1e-05,0.80037]
[1776482235690,41.47,77275.73,0.0,-0.99357,1e-05,0.80037]
[1776482235754,41.47,77276.02,0.0,-0.99356,1e-05,0.80069]
[1776482240633,41.47,77277.18,0.0,-0.99355,1e-05,0.80196]
[1776482240691,41.47,77277.18,0.0,-0.99355,1e-05,0.80196]
[1776482240783,41.47,77277.18,0.0,-0.99355,1e-05,0.80196]
[1776482240851,41.47,77277.18,0.0,-0.99355,1e-05,0.80196]
[1776482240944,41.47,77277.18,0.0,-0.99355,1e-05,0.80196]
[1776482246667,41.47,77275.43,0.0,-0.99357,1e-05,0.80004]
[1776482246694,41.47,77275.43,0.0,-0.99357,1e-05,0.80004]
[1776482252051,41.47,77272.87,0.0,-0.99361,1e-05,0.79556]
[1776482262121,41.47,77272.72,0.0,-0.99361,1e-05,0.7954]
[1776482263830,41.47,77272.72,0.0,-0.99361,1e-05,0.7954]
[1776482263937,41.47,77272.72,0.0,-0.99361,1e-05,0.7954]
[1776482264230,41.47,77272.77,0.0,-0.99361,1e-05,0.79546]
[1776482264437,41.47,77272.77,0.0,-0.99361,1e-05,0.79546]
[1776482264539,41.47,77273.29,0.0,-0.9936,1e-05,0.79602]
[1776482270177,41.47,77272.08,0.0,-0.99361,1e-05,0.7947]
[1776482275211,41.47,77271.41,0.0,-0.99362,1e-05,0.79397]
[1776482279043,41.47,77271.62,0.0,-0.99362,1e-05,0.7942]
[1776482279195,41.47,77271.62,0.0,-0.99362,1e-05,0.7942]
[1776482288303,41.47,77273.92,0.0,-0.9936,1e-05,0.79671]
[1776482289722,41.47,77273.92,0.0,-0.9936,1e-05,0.79671]
[1776482289938,41.47,77273.92,0.0,-0.9936,1e-05,0.79671]
[1776482290111,41.47,77274.63,0.0,-0.99359,1e-05,0.79749]
[1776482290191,41.47,77274.63,0.0,-0.99359,1e-05,0.79749]
[1776482290317,41.47,77274.76,0.0,-0.99359,1e-05,0.79763]
[1776482295352,41.47,77274.92,0.0,-0.99359,1e-05,0.7978]
[1776482296841,41.47,77274.92,0.0,-0.99359,1e-05,0.7978]
[1776482296936,41.47,77274.92,0.0,-0.99359,1e-05,0.7978]
[1776482296943,41.47,77277.97,0.0,-0.99356,1e-05,0.80114]
[1776482302401,41.47,77276.84,0.0,-0.99357,1e-05,0.7999]
[1776482308443,41.47,77276.68,0.0,-0.99357,1e-05,0.79973]
[1776482312822,41.47,77273.36,0.0,-0.99361,1e-05,0.79442]
[1776482312937,41.47,77273.36,0.0,-0.99361,1e-05,0.79442]
[1776482313096,41.47,77273.49,0.0,-0.99361,1e-05,0.79456]
[1776482313191,41.47,77273.49,0.0,-0.99361,1e-05,0.79456]
[1776482313478,41.47,77273.48,0.0,-0.99361,1e-05,0.79455]
[1776482318514,41.47,77275.49,0.0,-0.99359,1e-05,0.79675]
[1776482324556,41.47,77275.25,0.0,-0.9936,1e-05,0.79648]
[1776482327984,41.47,77275.25,0.0,-0.9936,1e-05,0.79648]
[1776482328188,41.47,77275.25,0.0,-0.9936,1e-05,0.79648]
[1776482333411,41.47,77276.9,0.0,-0.99358,1e-05,0.79829]
[1776482333438,41.47,77276.9,0.0,-0.99358,1e-05,0.79829]
[1776482333735,41.47,77276.9,0.0,-0.99358,1e-05,0.79829]
[1776482333939,41.47,77276.9,0.0,-0.99358,1e-05,0.79829]
[1776482333771,41.47,77276.93,0.0,-0.99358,1e-05,0.79832]
[1776482339661,41.47,77277.76,0.0,-0.99357,1e-05,0.79923]
[1776482343689,41.47,77275.12,0.0,-0.9936,1e-05,0.79634]
[1776482344454,41.47,77275.12,0.0,-0.9936,1e-05,0.79634]
[1776482344691,41.47,77275.12,0.0,-0.9936,1e-05,0.79634]
[1776482349731,41.47,77275.2,0.0,-0.9936,1e-05,0.79643]
[1776482352283,41.47,77274.74,0.0,-0.9936,1e-05,0.79593]
[1776482352436,41.47,77274.74,0.0,-0.9936,1e-05,0.79593]
[1776482352926,41.47,77274.74,0.0,-0.9936,1e-05,0.79593]
[1776482352940,41.47,77274.74,0.0,-0.9936,1e-05,0.79593]
[1776482353017,41.47,77274.27,0.0,-0.99361,1e-05,0.79541]
[1776482358794,41.47,77273.12,0.0,-0.99362,1e-05,0.79416]
[1776482359510,41.47,77273.12,0.0,-0.99362,1e-05,0.79416]
[1776482359689,41.47,77273.12,0.0,-0.99362,1e-05,0.79416]
[1776482365843,41.47,77274.81,0.0,-0.9936,1e-05,0.796]
[1776482369757,41.47,77276.94,0.0,-0.99358,1e-05,0.79833]
[1776482369941,41.47,77276.94,0.0,-0.99358,1e-05,0.79833]
[1776482370135,41.47,77278.26,0.0,-0.99357,1e-05,0.79977]
[1776482370202,41.47,77278.26,0.0,-0.99357,1e-05,0.79977]
[1776482370878,41.47,77279.31,0.0,-0.99356,1e-05,0.80093]
[1776482371885,41.47,77281.53,0.0,-0.99355,1e-05,0.80167]
[1776482374171,41.47,77281.78,0.0,-0.99355,1e-05,0.80195]
[1776482374198,41.47,77281.78,0.0,-0.99355,1e-05,0.80195]
[1776482377669,41.47,77283.67,0.0,-0.99353,1e-05,0.80403]
[1776482377694,41.47,77283.67,0.0,-0.99353,1e-05,0.80403]
[1776482377966,41.47,77283.67,0.0,-0.99353,1e-05,0.80403]
[1776482378016,41.47,77286.46,0.0,-0.9935,1e-05,0.8071]
[1776482378196,41.47,77286.46,0.0,-0.9935,1e-05,0.8071]
[1776482384766,41.47,77286.57,0.0,-0.9935,1e-05,0.80722]
[1776482384937,41.47,77286.57,0.0,-0.9935,1e-05,0.80722]
[1776482391018,41.47,77287.39,0.0,-0.99349,1e-05,0.80813]
[1776482393031,41.47,77283.56,0.0,-0.99353,1e-05,0.8039]
[1776482394039,41.47,77279.36,0.0,-0.99357,1e-05,0.7993]
[1776482394569,41.47,77279.36,0.0,-0.99357,1e-05,0.7993]
[1776482394690,41.47,77279.36,0.0,-0.99357,1e-05,0.7993]
[1776482395136,41.47,77277.37,0.0,-0.99359,1e-05,0.79712]
[1776482395196,41.47,77277.37,0.0,-0.99359,1e-05,0.79712]
[1776482396053,41.47,77277.62,0.0,-0.99359,1e-05,0.79739]
[1776482399900,41.47,77277.23,0.0,-0.99359,1e-05,0.79697]
[1776482399937,41.47,77277.23,0.0,-0.99359,1e-05,0.79697]
[1776482405509,41.47,77275.39,0.0,-0.99361,1e-05,0.79496]
[1776482405691,41.47,77275.39,0.0,-0.99361,1e-05,0.79496]
[1776482405774,41.47,77275.39,0.0,-0.99361,1e-05,0.79496]
[1776482411970,41.47,77275.41,0.0,-0.99361,1e-05,0.79498]
[1776482412198,41.47,77275.41,0.0,-0.99361,1e-05,0.79498]
[1776482423242,41.47,77275.77,0.0,-0.9936,1e-05,0.79537]
[1776482428277,41.47,77275.84,0.0,-0.9936,1e-05,0.79545]
[1776482433312,41.47,77275.84,0.0,-0.99362,1e-05,0.79377]
[1776482439373,41.47,77277.03,0.0,-0.99361,1e-05,0.79507]
[1776482439438,41.47,77277.03,0.0,-0.99361,1e-05,0.79507]
[1776482439824,41.47,77277.03,0.0,-0.99361,1e-05,0.79507]
[1776482439943,41.47,77277.03,0.0,-0.99361,1e-05,0.79507]
[1776482440037,41.47,77277.03,0.0,-0.99361,1e-05,0.79507]
[1776482445396,41.47,77277.64,0.0,-0.9936,1e-05,0.79573]
[1776482450431,41.47,77277.96,0.0,-0.9936,1e-05,0.79608]
[1776482454689,41.47,77278.23,0.0,-0.99359,1e-05,0.79638]
[1776482454938,41.47,77278.23,0.0,-0.99359,1e-05,0.79638]
[1776482457480,41.47,77275.65,0.0,-0.99362,1e-05,0.79356]
[1776482459757,41.47,77273.69,0.0,-0.99364,1e-05,0.79143]
[1776482459939,41.47,77273.69,0.0,-0.99364,1e-05,0.79143]
[1776482459973,41.47,77269.94,0.0,-0.99367,1e-05,0.78737]
[1776482460501,41.47,77264.49,0.0,-0.99373,1e-05,0.78149]
[1776482461508,41.47,77259.98,0.0,-0.99377,1e-05,0.77666]
[1776482462265,41.47,77259.98,0.0,-0.99377,1e-05,0.77666]
[1776482462439,41.47,77259.98,0.0,-0.99377,1e-05,0.77666]
[1776482462515,41.47,77259.13,0.0,-0.99378,1e-05,0.77575]
[1776482464529,41.47,77256.74,0.0,-0.9938,1e-05,0.7732]
[1776482465542,41.47,77256.74,0.0,-0.9938,1e-05,0.7732]
[1776482465696,41.47,77256.74,0.0,-0.9938,1e-05,0.7732]
[1776482469564,41.47,77253.52,0.0,-0.99383,1e-05,0.76978]
[1776482471335,41.47,77253.04,0.0,-0.99384,1e-05,0.76927]
[1776482471435,41.47,77253.04,0.0,-0.99384,1e-05,0.76927]
[1776482471579,41.47,77252.97,0.0,-0.99384,1e-05,0.76919]
[1776482480641,41.47,77253.48,0.0,-0.99383,1e-05,0.76973]
[1776482483618,41.47,77253.26,0.0,-0.99383,1e-05,0.7695]
[1776482483690,41.47,77253.26,0.0,-0.99383,1e-05,0.7695]
[1776482490711,41.47,77252.17,0.0,-0.99385,1e-05,0.76834]
[1776482491685,41.47,77252.17,0.0,-0.99385,1e-05,0.76834]
[1776482491936,41.47,77252.17,0.0,-0.99385,1e-05,0.76834]
[1776482492351,41.47,77250.62,0.0,-0.99387,1e-05,0.76507]
[1776482492440,41.47,77250.62,0.0,-0.99387,1e-05,0.76507]
[1776482492725,41.47,77250.26,0.0,-0.99388,1e-05,0.76469]
[1776482500781,41.47,77248.67,0.0,-0.99389,1e-05,0.76301]
[1776482505788,41.47,77248.81,0.0,-0.99389,1e-05,0.76316]
[1776482505937,41.47,77248.81,0.0,-0.99389,1e-05,0.76316]
[1776482505984,41.47,77246.53,0.0,-0.99391,1e-05,0.76076]
[1776482511857,41.47,77248.15,0.0,-0.9939,1e-05,0.76246]
[1776482516893,41.47,77247.73,0.0,-0.9939,1e-05,0.76202]
[1776482519958,41.47,77247.49,0.0,-0.9939,1e-05,0.76177]
[1776482520194,41.47,77247.49,0.0,-0.9939,1e-05,0.76177]
[1776482520924,41.47,77247.49,0.0,-0.9939,1e-05,0.76177]
[1776482520936,41.47,77247.49,0.0,-0.9939,1e-05,0.76177]
[1776482521025,41.47,77246.96,0.0,-0.99391,1e-05,0.76121]
[1776482527970,41.47,77245.48,0.0,-0.99392,1e-05,0.75966]
[1776482537034,41.47,77245.43,0.0,-0.99392,1e-05,0.7596]
[1776482544083,41.47,77245.5,0.0,-0.99392,1e-05,0.75968]
[1776482549121,41.47,77245.58,0.0,-0.99392,1e-05,0.75976]
[1776482553519,41.47,77245.58,0.0,-0.99392,1e-05,0.75976]
[1776482553690,41.47,77245.58,0.0,-0.99392,1e-05,0.75976]
[1776482559191,41.47,77245.58,0.0,-0.99393,1e-05,0.75814]
[1776482566245,41.47,77245.89,0.0,-0.99393,1e-05,0.75846]
[1776482574439,41.47,77245.89,0.0,-0.99393,1e-05,0.75846]
[1776482583363,41.47,77245.91,0.0,-0.99393,1e-05,0.75848]
[1776482590414,41.47,77245.88,0.0,-0.99393,1e-05,0.75845]
[1776482595796,41.47,77246.0,0.0,-0.99393,1e-05,0.75858]
[1776482595939,41.47,77246.0,0.0,-0.99393,1e-05,0.75858]
[1776482596894,41.47,77246.0,0.0,-0.99393,1e-05,0.75858]
[1776482596941,41.47,77246.0,0.0,-0.99393,1e-05,0.75858]
[1776482596955,41.47,77246.0,0.0,-0.99393,1e-05,0.75858]
[1776482604510,41.47,77246.21,0.0,-0.99393,1e-05,0.7588]
[1776482608940,41.47,77246.21,0.0,-0.99393,1e-05,0.7588]
[1776482609192,41.47,77246.21,0.0,-0.99393,1e-05,0.7588]
[1776482609037,41.47,77250.35,0.0,-0.99389,1e-05,0.76315]
[1776482613806,41.47,77250.18,0.0,-0.9939,1e-05,0.76134]
[1776482613942,41.47,77250.18,0.0,-0.9939,1e-05,0.76134]
[1776482614042,41.47,77250.25,0.0,-0.9939,1e-05,0.76142]
[1776482620624,41.47,77250.48,0.0,-0.9939,1e-05,0.76166]
[1776482628754,41.47,77250.52,0.0,-0.9939,1e-05,0.7617]
[1776482628937,41.47,77250.52,0.0,-0.9939,1e-05,0.7617]
[1776482634722,41.47,77250.63,0.0,-0.9939,1e-05,0.76182]
[1776482639758,41.47,77250.84,0.0,-0.9939,1e-05,0.76204]
[1776482644794,41.47,77250.43,0.0,-0.9939,1e-05,0.76161]
[1776482651843,41.47,77250.72,0.0,-0.9939,1e-05,0.76191]
[1776482657884,41.47,77250.68,0.0,-0.9939,1e-05,0.76187]
[1776482668962,41.47,77250.06,0.0,-0.9939,1e-05,0.76122]
[1776482675007,41.47,77250.23,0.0,-0.99391,1e-05,0.75977]
[1776482677019,41.47,77252.78,0.0,-0.99389,1e-05,0.76245]
[1776482678026,41.47,77260.07,0.0,-0.99382,1e-05,0.77017]
[1776482679033,41.47,77267.88,0.0,-0.99375,1e-05,0.77851]
[1776482679853,41.47,77267.88,0.0,-0.99375,1e-05,0.77851]
[1776482679938,41.47,77267.88,0.0,-0.99375,1e-05,0.77851]
[1776482680040,41.47,77268.33,0.0,-0.99374,1e-05,0.77899]
[1776482680735,41.47,77268.33,0.0,-0.99374,1e-05,0.77899]
[1776482680939,41.47,77268.33,0.0,-0.99374,1e-05,0.77899]
[1776482681046,41.47,77268.37,0.0,-0.99374,1e-05,0.77903]
[1776482687089,41.47,77269.89,0.0,-0.99373,1e-05,0.78066]
[1776482688084,41.47,77269.89,0.0,-0.99373,1e-05,0.78066]
[1776482688192,41.47,77269.89,0.0,-0.99373,1e-05,0.78066]
[1776482694138,41.47,77271.4,0.0,-0.99371,1e-05,0.78229]
[1776482694982,41.47,77271.4,0.0,-0.99371,1e-05,0.78229]
[1776482695189,41.47,77271.4,0.0,-0.99371,1e-05,0.78229]
[1776482696326,41.47,77271.62,0.0,-0.99371,1e-05,0.78252]
[1776482696330,41.47,77272.09,0.0,-0.99371,1e-05,0.78303]
[1776482696437,41.47,77272.09,0.0,-0.99371,1e-05,0.78303]
[1776482702194,41.47,77270.49,0.0,-0.99372,1e-05,0.78131]
[1776482703675,41.47,77269.94,0.0,-0.99373,1e-05,0.78072]
[1776482703686,41.47,77269.94,0.0,-0.99373,1e-05,0.78072]
[1776482710250,41.47,77269.83,0.0,-0.99373,1e-05,0.7806]
[1776482711295,41.47,77269.83,0.0,-0.99373,1e-05,0.7806]
[1776482711321,41.47,77269.83,0.0,-0.99373,1e-05,0.7806]
[1776482711439,41.47,77269.83,0.0,-0.99373,1e-05,0.7806]
[1776482716583,41.47,77269.79,0.0,-0.99373,1e-05,0.78056]
[1776482718206,41.47,77269.65,0.0,-0.99373,1e-05,0.78041]
[1776482723340,41.47,77267.26,0.0,-0.99375,1e-05,0.77784]
[1776482724300,41.47,77267.26,0.0,-0.99375,1e-05,0.77784]
[1776482724348,41.47,77267.06,0.0,-0.99375,1e-05,0.77763]
[1776482724439,41.47,77267.06,0.0,-0.99375,1e-05,0.77763]
[1776482725106,41.47,77267.06,0.0,-0.99375,1e-05,0.77763]
[1776482725200,41.47,77267.06,0.0,-0.99375,1e-05,0.77763]
[1776482732404,41.47,77266.74,0.0,-0.99377,1e-05,0.77563]
[1776482737439,41.47,77266.37,0.0,-0.99377,1e-05,0.77523]
[1776482738446,41.47,77262.72,0.0,-0.99381,1e-05,0.77134]
[1776482739551,41.47,77262.72,0.0,-0.99381,1e-05,0.77134]
[1776482739698,41.47,77262.72,0.0,-0.99381,1e-05,0.77134]
[1776482740389,41.47,77262.72,0.0,-0.99381,1e-05,0.77134]
[1776482739767,41.47,77261.76,0.0,-0.99382,1e-05,0.77032]
[1776482740445,41.47,77261.76,0.0,-0.99382,1e-05,0.77032]
[1776482745495,41.47,77261.26,0.0,-0.99382,1e-05,0.76979]
[1776482747872,41.47,77261.3,0.0,-0.99382,1e-05,0.76983]
[1776482747938,41.47,77261.3,0.0,-0.99382,1e-05,0.76983]
[1776482747949,41.47,77261.26,0.0,-0.99382,1e-05,0.76979]
[1776482748574,41.47,77261.26,0.0,-0.99382,1e-05,0.76979]
[1776482748700,41.47,77261.26,0.0,-0.99382,1e-05,0.76979]
[1776482756572,41.47,77261.44,0.0,-0.99382,1e-05,0.76998]
[1776482761607,41.47,77261.47,0.0,-0.99382,1e-05,0.77001]
[1776482767661,41.47,77261.36,0.0,-0.99382,1e-05,0.7699]
[1776482769667,41.47,77257.95,0.0,-0.99385,1e-05,0.76628]
[1776482770674,41.47,77252.56,0.0,-0.99391,1e-05,0.76059]
[1776482772015,41.47,77252.56,0.0,-0.99391,1e-05,0.76059]
[1776482772188,41.47,77252.56,0.0,-0.99391,1e-05,0.76059]
[1776482772289,41.47,77253.33,0.0,-0.9939,1e-05,0.7614]
[1776482772810,41.47,77253.33,0.0,-0.9939,1e-05,0.7614]
[1776482772938,41.47,77253.33,0.0,-0.9939,1e-05,0.7614]
[1776482778730,41.47,77252.49,0.0,-0.99391,1e-05,0.76052]
[1776482784131,41.47,77253.28,0.0,-0.9939,1e-05,0.76135]
[1776482784188,41.47,77253.28,0.0,-0.9939,1e-05,0.76135]
[1776482784232,41.47,77253.32,0.0,-0.9939,1e-05,0.76139]
[1776482784905,41.47,77253.32,0.0,-0.9939,1e-05,0.76139]
[1776482784942,41.47,77253.32,0.0,-0.9939,1e-05,0.76139]
[1776482790816,41.47,77252.65,0.0,-0.9939,1e-05,0.76069]
[1776482797865,41.47,77251.21,0.0,-0.99393,1e-05,0.75755]
[1776482798737,41.47,77251.21,0.0,-0.99393,1e-05,0.75755]
[1776482798938,41.47,77251.21,0.0,-0.99393,1e-05,0.75755]
[1776482799040,41.47,77251.14,0.0,-0.99393,1e-05,0.75747]
[1776482799590,41.47,77251.14,0.0,-0.99393,1e-05,0.75747]
[1776482799696,41.47,77251.14,0.0,-0.99393,1e-05,0.75747]
[1776482805338,41.47,77250.88,0.0,-0.99393,1e-05,0.7572]
[1776482805440,41.47,77250.88,0.0,-0.99393,1e-05,0.7572]
[1776482814638,41.47,77250.49,0.0,-0.99394,1e-05,0.75679]
[1776482814686,41.47,77250.49,0.0,-0.99394,1e-05,0.75679]
[1776482814984,41.47,77249.35,0.0,-0.99395,1e-05,0.7556]
[1776482817664,41.47,77248.63,0.0,-0.99395,1e-05,0.75484]
[1776482817688,41.47,77248.63,0.0,-0.99395,1e-05,0.75484]
[1776482821029,41.47,77244.2,0.0,-0.994,1e-05,0.75022]
[1776482822036,41.47,77240.81,0.0,-0.99403,1e-05,0.7467]
[1776482822875,41.47,77240.81,0.0,-0.99403,1e-05,0.7467]
[1776482822941,41.47,77240.81,0.0,-0.99403,1e-05,0.7467]
[1776482823043,41.47,77241.46,0.0,-0.99402,1e-05,0.74738]
[1776482823577,41.47,77241.46,0.0,-0.99402,1e-05,0.74738]
[1776482823694,41.47,77241.46,0.0,-0.99402,1e-05,0.74738]
[1776482831001,41.47,77240.97,0.0,-0.99403,1e-05,0.74687]
[1776482831190,41.47,77240.97,0.0,-0.99403,1e-05,0.74687]
[1776482831292,41.47,77245.05,0.0,-0.99399,1e-05,0.75111]
[1776482832439,41.47,77245.05,0.0,-0.99399,1e-05,0.75111]
[1776482832698,41.47,77245.06,0.0,-0.99399,1e-05,0.75112]
[1776482838149,41.47,77246.15,0.0,-0.99398,1e-05,0.75225]
[1776482839844,41.47,77246.18,0.0,-0.99398,1e-05,0.75229]
[1776482839938,41.47,77246.18,0.0,-0.99398,1e-05,0.75229]
[1776482840036,41.47,77246.18,0.0,-0.99398,1e-05,0.75229]
[1776482840570,41.47,77246.18,0.0,-0.99398,1e-05,0.75229]
[1776482840695,41.47,77246.18,0.0,-0.99398,1e-05,0.75229]
[1776482849344,41.47,77244.95,0.0,-0.99399,1e-05,0.751]
[1776482849438,41.47,77244.95,0.0,-0.99399,1e-05,0.751]
[1776482849404,41.47,77244.54,0.0,-0.99399,1e-05,0.75058]
[1776482850233,41.47,77237.35,0.0,-0.99406,1e-05,0.74313]
[1776482851240,41.47,77230.55,0.0,-0.99413,1e-05,0.73455]
[1776482852247,41.47,77227.03,0.0,-0.99417,1e-05,0.73095]
[1776482852910,41.47,77227.03,0.0,-0.99417,1e-05,0.73095]
[1776482852937,41.47,77227.03,0.0,-0.99417,1e-05,0.73095]
[1776482855267,41.47,77224.71,0.0,-0.99419,1e-05,0.7286]
[1776482857768,41.47,77222.88,0.0,-0.9942,1e-05,0.72674]
[1776482857936,41.47,77222.88,0.0,-0.9942,1e-05,0.72674]
[1776482858288,41.47,77221.43,0.0,-0.99422,1e-05,0.72527]
[1776482860294,41.47,77220.97,0.0,-0.99422,1e-05,0.72481]
[1776482860441,41.47,77220.97,0.0,-0.99422,1e-05,0.72481]
[1776482863563,41.47,77221.07,0.0,-0.99422,1e-05,0.72491]
[1776482863690,41.47,77221.07,0.0,-0.99422,1e-05,0.72491]
[1776482864007,41.47,77221.07,0.0,-0.99422,1e-05,0.72491]
[1776482864200,41.47,77221.07,0.0,-0.99422,1e-05,0.72491]
[1776482864212,41.47,77221.07,0.0,-0.99422,1e-05,0.72491]
[1776482869366,41.47,77221.9,0.0,-0.99421,1e-05,0.72575]
[1776482870297,41.47,77221.9,0.0,-0.99421,1e-05,0.72575]
[1776482870437,41.47,77221.9,0.0,-0.99421,1e-05,0.72575]
[1776482870450,41.47,77222.36,0.0,-0.99421,1e-05,0.72621]
[1776482870820,41.47,77222.36,0.0,-0.99421,1e-05,0.72621]
[1776482870940,41.47,77222.36,0.0,-0.99421,1e-05,0.72621]
[1776482874402,41.47,77220.28,0.0,-0.99423,1e-05,0.72411]
[1776482877892,41.47,77219.73,0.0,-0.99423,1e-05,0.72355]
[1776482877937,41.47,77219.73,0.0,-0.99423,1e-05,0.72355]
[1776482878435,41.47,77219.73,0.0,-0.99423,1e-05,0.72355]
[1776482878515,41.47,77219.73,0.0,-0.99423,1e-05,0.72355]
[1776482878698,41.47,77219.73,0.0,-0.99423,1e-05,0.72355]
[1776482892529,41.47,77219.69,0.0,-0.99423,1e-05,0.72351]
[1776482897116,41.47,77219.69,0.0,-0.99423,1e-05,0.72351]
[1776482897193,41.47,77219.69,0.0,-0.99423,1e-05,0.72351]
[1776482897272,41.47,77219.69,0.0,-0.99423,1e-05,0.72351]
[1776482898304,41.47,77219.69,0.0,-0.99423,1e-05,0.72351]
[1776482898437,41.47,77219.69,0.0,-0.99423,1e-05,0.72351]
[1776482911662,41.47,77219.62,0.0,-0.99425,1e-05,0.72187]
[1776482912881,41.47,77219.62,0.0,-0.99425,1e-05,0.72187]
[1776482912936,41.47,77219.62,0.0,-0.99425,1e-05,0.72187]
[1776482913032,41.47,77215.71,0.0,-0.99428,1e-05,0.71794]
[1776482914158,41.47,77215.71,0.0,-0.99428,1e-05,0.71794]
[1776482914197,41.47,77215.71,0.0,-0.99428,1e-05,0.71794]
[1776482919718,41.47,77213.33,0.0,-0.9943,1e-05,0.71556]
[1776482923920,41.47,77213.4,0.0,-0.9943,1e-05,0.71563]
[1776482923939,41.47,77213.4,0.0,-0.9943,1e-05,0.71563]
[1776482924554,41.47,77213.4,0.0,-0.9943,1e-05,0.71563]
[1776482924040,41.47,77215.86,0.0,-0.99428,1e-05,0.71809]
[1776482924689,41.47,77215.86,0.0,-0.99428,1e-05,0.71809]
[1776482929788,41.47,77215.99,0.0,-0.99428,1e-05,0.71822]
[1776482933787,41.47,77216.06,0.0,-0.99428,1e-05,0.71829]
[1776482933937,41.47,77216.06,0.0,-0.99428,1e-05,0.71829]
[1776482933984,41.47,77216.13,0.0,-0.99428,1e-05,0.71836]
[1776482934966,41.47,77216.13,0.0,-0.99428,1e-05,0.71836]
[1776482935194,41.47,77216.13,0.0,-0.99428,1e-05,0.71836]
[1776482941872,41.47,77216.25,0.0,-0.99428,1e-05,0.71848]
[1776482946907,41.47,77216.29,0.0,-0.99428,1e-05,0.71852]
[1776482951942,41.47,77216.38,0.0,-0.99427,1e-05,0.71861]
[1776482957985,41.47,77216.41,0.0,-0.99427,1e-05,0.71864]
[1776482961785,41.47,77216.21,0.0,-0.99428,1e-05,0.71844]
[1776482961936,41.47,77216.21,0.0,-0.99428,1e-05,0.71844]
[1776482961992,41.47,77216.21,0.0,-0.99428,1e-05,0.71844]
[1776482963026,41.47,77216.21,0.0,-0.99428,1e-05,0.71844]
[1776482963191,41.47,77216.21,0.0,-0.99428,1e-05,0.71844]
[1776482969061,41.47,77216.11,0.0,-0.99428,1e-05,0.71834]
[1776482975104,41.47,77215.81,0.0,-0.99429,1e-05,0.71648]
[1776482980139,41.47,77215.99,0.0,-0.99429,1e-05,0.71666]
[1776482982153,41.47,77198.34,0.0,-0.99445,1e-05,0.69916]
[1776482983160,41.47,77197.37,0.0,-0.99445,1e-05,0.69821]
[1776482985775,41.47,77197.36,0.0,-0.99445,1e-05,0.6982]
[1776482985941,41.47,77197.36,0.0,-0.99445,1e-05,0.6982]
[1776482990209,41.47,77202.22,0.0,-0.99441,1e-05,0.70297]
[1776482992223,41.47,77198.81,0.0,-0.99444,1e-05,0.69962]
[1776482996087,41.47,77200.32,0.0,-0.99443,1e-05,0.7011]
[1776482996204,41.47,77200.32,0.0,-0.99443,1e-05,0.7011]
[1776482996252,41.47,77203.32,0.0,-0.9944,1e-05,0.70406]
[1776482999273,41.47,77209.72,0.0,-0.99435,1e-05,0.7104]
[1776483000066,41.47,77209.72,0.0,-0.99435,1e-05,0.7104]
[1776483000190,41.47,77209.72,0.0,-0.99435,1e-05,0.7104]
[1776483000280,41.47,77211.2,0.0,-0.99433,1e-05,0.71187]
[1776483001286,41.47,77207.64,0.0,-0.99436,1e-05,0.70833]
[1776483001949,41.47,77207.64,0.0,-0.99436,1e-05,0.70833]
[1776483002194,41.47,77207.64,0.0,-0.99436,1e-05,0.70833]
[1776483007330,41.47,77207.58,0.0,-0.99436,1e-05,0.70827]
[1776483008406,41.47,77207.58,0.0,-0.99436,1e-05,0.70827]
[1776483008439,41.47,77207.58,0.0,-0.99436,1e-05,0.70827]
[1776483014681,41.47,77206.87,0.0,-0.99437,1e-05,0.70757]
[1776483018274,41.47,77205.96,0.0,-0.99438,1e-05,0.70667]
[1776483018441,41.47,77205.96,0.0,-0.99438,1e-05,0.70667]
[1776483020189,41.47,77205.29,0.0,-0.99438,1e-05,0.706]
[1776483020421,41.47,77205.32,0.0,-0.99438,1e-05,0.70603]
[1776483026230,41.47,77204.95,0.0,-0.99439,1e-05,0.70567]
[1776483026444,41.47,77204.95,0.0,-0.99439,1e-05,0.70567]
[1776483034519,41.47,77204.28,0.0,-0.99441,1e-05,0.70346]
[1776483039554,41.47,77203.94,0.0,-0.99441,1e-05,0.70313]
[1776483040323,41.47,77203.94,0.0,-0.99441,1e-05,0.70313]
[1776483040439,41.47,77203.94,0.0,-0.99441,1e-05,0.70313]
[1776483041567,41.47,77201.24,0.0,-0.99443,1e-05,0.70047]
[1776483042773,41.47,77200.43,0.0,-0.99444,1e-05,0.69967]
[1776483042937,41.47,77200.43,0.0,-0.99444,1e-05,0.69967]
[1776483043582,41.47,77200.93,0.0,-0.99443,1e-05,0.70016]
[1776483048618,41.47,77204.41,0.0,-0.9944,1e-05,0.70359]
[1776483049694,41.47,77204.41,0.0,-0.9944,1e-05,0.70359]
[1776483049624,41.47,77207.33,0.0,-0.99438,1e-05,0.70648]
[1776483049940,41.47,77207.33,0.0,-0.99438,1e-05,0.70648]
[1776483058687,41.47,77209.1,0.0,-0.99436,1e-05,0.70823]
[1776483061184,41.47,77211.35,0.0,-0.99434,1e-05,0.71047]
[1776483061442,41.47,77211.35,0.0,-0.99434,1e-05,0.71047]
[1776483062600,41.47,77211.74,0.0,-0.99434,1e-05,0.71086]
[1776483062690,41.47,77211.74,0.0,-0.99434,1e-05,0.71086]
[1776483062653,41.47,77211.74,0.0,-0.99434,1e-05,0.71086]
[1776483064729,41.47,77218.59,0.0,-0.99428,1e-05,0.7177]
[1776483065564,41.47,77218.59,0.0,-0.99428,1e-05,0.7177]
[1776483065730,41.47,77218.59,0.0,-0.99428,1e-05,0.7177]
[1776483066743,41.47,77223.78,0.0,-0.99423,1e-05,0.72292]
[1776483070804,41.47,77224.9,0.0,-0.99422,1e-05,0.72405]
[1776483070939,41.47,77224.9,0.0,-0.99422,1e-05,0.72405]
[1776483073792,41.47,77227.73,0.0,-0.9942,1e-05,0.72692]
[1776483078827,41.47,77227.55,0.0,-0.9942,1e-05,0.72674]
[1776483081216,41.47,77227.55,0.0,-0.9942,1e-05,0.72674]
[1776483081441,41.47,77227.55,0.0,-0.9942,1e-05,0.72674]
[1776483081541,41.47,77224.4,0.0,-0.99423,1e-05,0.72355]
[1776483083142,41.47,77223.66,0.0,-0.99423,1e-05,0.7228]
[1776483083186,41.47,77223.66,0.0,-0.99423,1e-05,0.7228]
[1776483083243,41.47,77223.28,0.0,-0.99424,1e-05,0.72242]
[1776483088361,41.47,77222.99,0.0,-0.99424,1e-05,0.72213]
[1776483088443,41.47,77222.99,0.0,-0.99424,1e-05,0.72213]
[1776483088897,41.47,77219.08,0.0,-0.99427,1e-05,0.71819]
[1776483091917,41.47,77219.43,0.0,-0.99428,1e-05,0.71698]
[1776483094831,41.47,77218.98,0.0,-0.99429,1e-05,0.71653]
[1776483094937,41.47,77218.98,0.0,-0.99429,1e-05,0.71653]
[1776483095432,41.47,77218.98,0.0,-0.99429,1e-05,0.71653]
[1776483095690,41.47,77218.98,0.0,-0.99429,1e-05,0.71653]
[1776483095709,41.47,77218.64,0.0,-0.99429,1e-05,0.71619]
[1776483101988,41.47,77213.67,0.0,-0.99433,1e-05,0.71122]
[1776483102994,41.47,77208.76,0.0,-0.99438,1e-05,0.70635]
[1776483104215,41.47,77208.76,0.0,-0.99438,1e-05,0.70635]
[1776483104437,41.47,77208.76,0.0,-0.99438,1e-05,0.70635]
[1776483106017,41.47,77199.78,0.0,-0.99446,1e-05,0.6975]
[1776483107024,41.47,77191.87,0.0,-0.99452,1e-05,0.68979]
[1776483108031,41.47,77192.85,0.0,-0.99452,1e-05,0.69074]
[1776483110294,41.47,77192.6,0.0,-0.99452,1e-05,0.6905]
[1776483110435,41.47,77192.6,0.0,-0.99452,1e-05,0.6905]
[1776483110537,41.47,77192.6,0.0,-0.99452,1e-05,0.6905]
[1776483113041,41.47,77192.39,0.0,-0.99452,1e-05,0.69029]
[1776483113192,41.47,77192.39,0.0,-0.99452,1e-05,0.69029]
[1776483119173,41.47,77191.39,0.0,-0.99453,1e-05,0.68932]
[1776483119193,41.47,77191.39,0.0,-0.99453,1e-05,0.68932]
[1776483120315,41.47,77191.01,0.0,-0.99453,1e-05,0.68895]
[1776483120437,41.47,77191.01,0.0,-0.99453,1e-05,0.68895]
[1776483120538,41.47,77190.94,0.0,-0.99453,1e-05,0.68888]
[1776483127164,41.47,77190.24,0.0,-0.99454,1e-05,0.68821]
[1776483132199,41.47,77178.74,0.0,-0.99464,1e-05,0.67714]
[1776483134458,41.47,77176.97,0.0,-0.99465,1e-05,0.67545]
[1776483134691,41.47,77176.97,0.0,-0.99465,1e-05,0.67545]
[1776483134792,41.47,77176.97,0.0,-0.99465,1e-05,0.67545]
[1776483141262,41.47,77176.2,0.0,-0.99466,1e-05,0.67472]
[1776483146296,41.47,77172.59,0.0,-0.99469,1e-05,0.67128]
[1776483152339,41.47,77171.57,0.0,-0.99471,1e-05,0.66883]
[1776483160343,41.47,77171.89,0.0,-0.99471,1e-05,0.66913]
[1776483160439,41.47,77171.89,0.0,-0.99471,1e-05,0.66913]
[1776483162758,41.47,77171.89,0.0,-0.99471,1e-05,0.66913]
[1776483162792,41.47,77171.89,0.0,-0.99471,1e-05,0.66913]
[1776483162937,41.47,77171.89,0.0,-0.99471,1e-05,0.66913]
[1776483165430,41.47,77178.1,0.0,-0.99465,1e-05,0.67503]
[1776483166437,41.47,77164.34,0.0,-0.99477,1e-05,0.66202]
[1776483167443,41.47,77159.6,0.0,-0.99481,1e-05,0.65758]
[1776483169659,41.47,77156.93,0.0,-0.99483,1e-05,0.6551]
[1776483172482,41.47,77154.17,0.0,-0.99485,1e-05,0.65253]
[1776483173489,41.47,77149.97,0.0,-0.99489,1e-05,0.64865]
[1776483174504,41.47,77153.13,0.0,-0.99486,1e-05,0.65157]
[1776483175508,41.47,77165.87,0.0,-0.99476,1e-05,0.66345]
[1776483176515,41.47,77162.01,0.0,-0.99479,1e-05,0.65983]
[1776483178528,41.47,77167.86,0.0,-0.99474,1e-05,0.66532]
[1776483179775,41.47,77167.86,0.0,-0.99474,1e-05,0.66532]
[1776483179798,41.47,77170.36,0.0,-0.99472,1e-05,0.66768]
[1776483179940,41.47,77170.36,0.0,-0.99472,1e-05,0.66768]
[1776483182557,41.47,77178.43,0.0,-0.99465,1e-05,0.67534]
[1776483184571,41.47,77181.08,0.0,-0.99463,1e-05,0.67788]
[1776483185578,41.47,77183.6,0.0,-0.99461,1e-05,0.68029]
[1776483186294,41.47,77183.6,0.0,-0.99461,1e-05,0.68029]
[1776483186443,41.47,77183.6,0.0,-0.99461,1e-05,0.68029]
[1776483187592,41.47,77187.39,0.0,-0.99458,1e-05,0.68394]
[1776483188599,41.47,77194.57,0.0,-0.99451,1e-05,0.69089]
[1776483189572,41.47,77194.57,0.0,-0.99451,1e-05,0.69089]
[1776483189689,41.47,77194.57,0.0,-0.99451,1e-05,0.69089]
[1776483190729,41.47,77196.39,0.0,-0.9945,1e-05,0.69266]
[1776483190782,41.47,77196.8,0.0,-0.99449,1e-05,0.69306]
[1776483190937,41.47,77196.8,0.0,-0.99449,1e-05,0.69306]
[1776483194641,41.47,77202.1,0.0,-0.99445,1e-05,0.69824]
[1776483194931,41.47,77202.1,0.0,-0.99445,1e-05,0.69824]
[1776483195192,41.47,77202.1,0.0,-0.99445,1e-05,0.69824]
[1776483200683,41.47,77201.54,0.0,-0.99445,1e-05,0.69769]
[1776483202296,41.47,77201.47,0.0,-0.99445,1e-05,0.69762]
[1776483202445,41.47,77201.47,0.0,-0.99445,1e-05,0.69762]
[1776483202504,41.47,77201.47,0.0,-0.99445,1e-05,0.69762]
[1776483204336,41.47,77202.88,0.0,-0.99444,1e-05,0.69901]
[1776483204436,41.47,77202.88,0.0,-0.99444,1e-05,0.69901]
[1776483205718,41.47,77197.6,0.0,-0.99449,1e-05,0.69384]
[1776483206725,41.47,77194.45,0.0,-0.99451,1e-05,0.69077]
[1776483207416,41.47,77194.45,0.0,-0.99451,1e-05,0.69077]
[1776483207438,41.47,77194.45,0.0,-0.99451,1e-05,0.69077]
[1776483207732,41.47,77194.5,0.0,-0.99451,1e-05,0.69082]
[1776483212767,41.47,77193.87,0.0,-0.99453,1e-05,0.68868]
[1776483216588,41.47,77194.95,0.0,-0.99452,1e-05,0.68973]
[1776483216689,41.47,77194.95,0.0,-0.99452,1e-05,0.68973]
[1776483219555,41.47,77197.23,0.0,-0.9945,1e-05,0.69195]
[1776483219696,41.47,77197.23,0.0,-0.9945,1e-05,0.69195]
[1776483219816,41.47,77198.2,0.0,-0.99449,1e-05,0.69289]
[1776483220823,41.47,77201.36,0.0,-0.99447,1e-05,0.69598]
[1776483220935,41.47,77201.36,0.0,-0.99447,1e-05,0.69598]
[1776483221194,41.47,77201.36,0.0,-0.99447,1e-05,0.69598]
[1776483222837,41.47,77206.9,0.0,-0.99442,1e-05,0.70142]
[1776483223844,41.47,77211.53,0.0,-0.99438,1e-05,0.70599]
[1776483224704,41.47,77211.53,0.0,-0.99438,1e-05,0.70599]
[1776483224850,41.47,77212.58,0.0,-0.99437,1e-05,0.70703]
[1776483224946,41.47,77212.58,0.0,-0.99437,1e-05,0.70703]
[1776483227292,41.47,77212.41,0.0,-0.99437,1e-05,0.70686]
[1776483227440,41.47,77212.41,0.0,-0.99437,1e-05,0.70686]
[1776483229886,41.47,77216.72,0.0,-0.99433,1e-05,0.71115]
[1776483230772,41.47,77216.72,0.0,-0.99433,1e-05,0.71115]
[1776483230937,41.47,77218.5,0.0,-0.99432,1e-05,0.71292]
[1776483231671,41.47,77218.5,0.0,-0.99432,1e-05,0.71292]
[1776483231692,41.47,77218.5,0.0,-0.99432,1e-05,0.71292]
[1776483231900,41.47,77217.3,0.0,-0.99433,1e-05,0.71172]
[1776483236935,41.47,77216.08,0.0,-0.99434,1e-05,0.71051]
[1776483241775,41.47,77215.38,0.0,-0.99434,1e-05,0.70981]
[1776483241864,41.47,77212.41,0.0,-0.99437,1e-05,0.70686]
[1776483241937,41.47,77212.41,0.0,-0.99437,1e-05,0.70686]
[1776483241970,41.47,77208.7,0.0,-0.9944,1e-05,0.70319]
[1776483246736,41.47,77207.39,0.0,-0.99441,1e-05,0.7019]
[1776483246941,41.47,77206.84,0.0,-0.99442,1e-05,0.70136]
[1776483247799,41.47,77206.84,0.0,-0.99442,1e-05,0.70136]
[1776483247942,41.47,77206.37,0.0,-0.99442,1e-05,0.7009]
[1776483256679,41.47,77205.98,0.0,-0.99443,1e-05,0.70051]
[1776483256692,41.47,77205.98,0.0,-0.99443,1e-05,0.70051]
[1776483262111,41.47,77205.43,0.0,-0.99443,1e-05,0.69997]
[1776483265329,41.47,77196.84,0.0,-0.99451,1e-05,0.69157]
[1776483266442,41.47,77196.84,0.0,-0.99451,1e-05,0.69157]
[1776483266543,41.47,77191.48,0.0,-0.99455,1e-05,0.68637]
[1776483267254,41.47,77191.48,0.0,-0.99455,1e-05,0.68637]
[1776483267444,41.47,77191.48,0.0,-0.99455,1e-05,0.68637]
[1776483267512,41.47,77191.56,0.0,-0.99455,1e-05,0.68645]
[1776483268439,41.47,77191.56,0.0,-0.99455,1e-05,0.68645]
[1776483272441,41.47,77191.54,0.0,-0.99456,1e-05,0.68491]
[1776483278687,41.47,77192.0,0.0,-0.99456,1e-05,0.68536]
[1776483278937,41.47,77192.0,0.0,-0.99456,1e-05,0.68536]
[1776483278942,41.47,77192.0,0.0,-0.99456,1e-05,0.68536]
[1776483285272,41.47,77191.73,0.0,-0.99456,1e-05,0.68509]
[1776483286537,41.47,77191.73,0.0,-0.99456,1e-05,0.68509]
[1776483286692,41.47,77191.73,0.0,-0.99456,1e-05,0.68509]
[1776483294335,41.47,77191.69,0.0,-0.99456,1e-05,0.68506]
[1776483299370,41.47,77193.39,0.0,-0.99455,1e-05,0.6867]
[1776483303995,41.47,77192.98,0.0,-0.99455,1e-05,0.6863]
[1776483304013,41.47,77195.38,0.0,-0.99453,1e-05,0.68863]
[1776483304191,41.47,77195.38,0.0,-0.99453,1e-05,0.68863]
[1776483304327,41.47,77195.38,0.0,-0.99453,1e-05,0.68863]
[1776483304442,41.47,77195.38,0.0,-0.99453,1e-05,0.68863]
[1776483310446,41.47,77194.53,0.0,-0.99454,1e-05,0.6878]
[1776483314118,41.47,77194.47,0.0,-0.99454,1e-05,0.68775]
[1776483314187,41.47,77194.47,0.0,-0.99454,1e-05,0.68775]
[1776483314273,41.47,77194.47,0.0,-0.99454,1e-05,0.68775]
[1776483314438,41.47,77194.47,0.0,-0.99454,1e-05,0.68775]
[1776483314475,41.47,77194.67,0.0,-0.99454,1e-05,0.68794]
[1776483321524,41.47,77196.29,0.0,-0.99452,1e-05,0.68951]
[1776483325853,41.47,77196.88,0.0,-0.99452,1e-05,0.69008]
[1776483325942,41.47,77196.88,0.0,-0.99452,1e-05,0.69008]
[1776483326044,41.47,77200.9,0.0,-0.99448,1e-05,0.694]
[1776483326347,41.47,77200.9,0.0,-0.99448,1e-05,0.694]
[1776483326440,41.47,77200.9,0.0,-0.99448,1e-05,0.694]
[1776483326560,41.47,77205.26,0.0,-0.99444,1e-05,0.69827]
[1776483331594,41.47,77205.29,0.0,-0.99446,1e-05,0.69676]
[1776483336629,41.47,77205.15,0.0,-0.99446,1e-05,0.69662]
[1776483341664,41.47,77201.46,0.0,-0.99449,1e-05,0.69302]
[1776483342727,41.47,77201.46,0.0,-0.99449,1e-05,0.69302]
[1776483342937,41.47,77201.46,0.0,-0.99449,1e-05,0.69302]
[1776483342991,41.47,77201.46,0.0,-0.99449,1e-05,0.69302]
[1776483343034,41.47,77200.17,0.0,-0.9945,1e-05,0.69176]
[1776483343199,41.47,77200.17,0.0,-0.9945,1e-05,0.69176]
[1776483348714,41.47,77199.58,0.0,-0.99451,1e-05,0.69118]
[1776483349722,41.47,77196.87,0.0,-0.99453,1e-05,0.68855]
[1776483350729,41.47,77194.46,0.0,-0.99455,1e-05,0.68622]
[1776483351369,41.47,77194.46,0.0,-0.99455,1e-05,0.68622]
[1776483351437,41.47,77194.46,0.0,-0.99455,1e-05,0.68622]
[1776483351593,41.47,77194.46,0.0,-0.99455,1e-05,0.68622]
[1776483351692,41.47,77194.46,0.0,-0.99455,1e-05,0.68622]
[1776483351736,41.47,77193.91,0.0,-0.99455,1e-05,0.68568]
[1776483354993,41.47,77191.83,0.0,-0.99457,1e-05,0.68368]
[1776483355191,41.47,77192.32,0.0,-0.99457,1e-05,0.68415]
[1776483355095,41.47,77192.32,0.0,-0.99457,1e-05,0.68415]
[1776483360799,41.47,77192.52,0.0,-0.99457,1e-05,0.68434]
[1776483364444,41.47,77193.18,0.0,-0.99456,1e-05,0.68498]
[1776483364689,41.47,77193.18,0.0,-0.99456,1e-05,0.68498]
[1776483373890,41.47,77192.63,0.0,-0.99457,1e-05,0.68445]
[1776483375049,41.47,77192.63,0.0,-0.99457,1e-05,0.68445]
[1776483375193,41.47,77191.88,0.0,-0.99457,1e-05,0.68372]
[1776483375352,41.47,77191.88,0.0,-0.99457,1e-05,0.68372]
[1776483375439,41.47,77191.88,0.0,-0.99457,1e-05,0.68372]
[1776483375903,41.47,77190.01,0.0,-0.99459,1e-05,0.68192]
[1776483376911,41.47,77186.09,0.0,-0.99462,1e-05,0.67816]
[1776483377749,41.47,77186.09,0.0,-0.99462,1e-05,0.67816]
[1776483377944,41.47,77186.09,0.0,-0.99462,1e-05,0.67816]
[1776483377964,41.47,77182.58,0.0,-0.99465,1e-05,0.6748]
[1776483379194,41.47,77180.99,0.0,-0.99466,1e-05,0.67329]
[1776483379436,41.47,77180.99,0.0,-0.99466,1e-05,0.67329]
[1776483381947,41.47,77171.41,0.0,-0.99474,1e-05,0.66422]
[1776483382316,41.47,77171.41,0.0,-0.99474,1e-05,0.66422]
[1776483382954,41.47,77164.39,0.0,-0.9948,1e-05,0.65764]
[1776483385618,41.47,77164.92,0.0,-0.9948,1e-05,0.65814]
[1776483391010,41.47,77166.48,0.0,-0.9948,1e-05,0.65812]
[1776483396045,41.47,77164.31,0.0,-0.99481,1e-05,0.6561]
[1776483399463,41.47,77163.85,0.0,-0.99482,1e-05,0.65567]
[1776483399691,41.47,77163.85,0.0,-0.99482,1e-05,0.65567]
[1776483399790,41.47,77163.85,0.0,-0.99482,1e-05,0.65567]
[1776483399940,41.47,77163.85,0.0,-0.99482,1e-05,0.65567]
[1776483400074,41.47,77163.96,0.0,-0.99482,1e-05,0.65577]
[1776483405109,41.47,77167.32,0.0,-0.99479,1e-05,0.6589]
[1776483407908,41.47,77168.01,0.0,-0.99478,1e-05,0.65955]
[1776483407937,41.47,77168.01,0.0,-0.99478,1e-05,0.65955]
[1776483408011,41.47,77168.01,0.0,-0.99478,1e-05,0.65955]
[1776483408223,41.47,77168.01,0.0,-0.99478,1e-05,0.65955]
[1776483408441,41.47,77168.01,0.0,-0.99478,1e-05,0.65955]
[1776483408542,41.47,77171.15,0.0,-0.99476,1e-05,0.66249]
[1776483409137,41.47,77174.91,0.0,-0.99473,1e-05,0.66603]
[1776483412856,41.47,77175.96,0.0,-0.99472,1e-05,0.66703]
[1776483412941,41.47,77175.96,0.0,-0.99472,1e-05,0.66703]
[1776483412956,41.47,77178.49,0.0,-0.9947,1e-05,0.66942]
[1776483413254,41.47,77178.49,0.0,-0.9947,1e-05,0.66942]
[1776483413441,41.47,77178.49,0.0,-0.9947,1e-05,0.66942]
[1776483415179,41.47,77181.45,0.0,-0.99467,1e-05,0.67223]
[1776483420350,41.47,77180.06,0.0,-0.99468,1e-05,0.67091]
[1776483420439,41.47,77180.06,0.0,-0.99468,1e-05,0.67091]
[1776483420640,41.47,77180.06,0.0,-0.99468,1e-05,0.67091]
[1776483420691,41.47,77180.06,0.0,-0.99468,1e-05,0.67091]
[1776483420741,41.47,77180.06,0.0,-0.99468,1e-05,0.67091]
[1776483422595,41.47,77180.0,0.0,-0.99468,1e-05,0.67085]
[1776483422690,41.47,77180.0,0.0,-0.99468,1e-05,0.67085]
[1776483422705,41.47,77180.0,0.0,-0.99468,1e-05,0.67085]
[1776483422943,41.47,77180.0,0.0,-0.99468,1e-05,0.67085]
[1776483422986,41.47,77176.67,0.0,-0.99471,1e-05,0.6677]
[1776483428270,41.47,77175.37,0.0,-0.99472,1e-05,0.66647]
[1776483436340,41.47,77183.18,0.0,-0.99466,1e-05,0.67388]
[1776483437824,41.47,77183.18,0.0,-0.99466,1e-05,0.67388]
[1776483437936,41.47,77183.18,0.0,-0.99466,1e-05,0.67388]
[1776483438095,41.47,77192.01,0.0,-0.99458,1e-05,0.68234]
[1776483438337,41.47,77192.01,0.0,-0.99458,1e-05,0.68234]
[1776483438438,41.47,77192.01,0.0,-0.99458,1e-05,0.68234]
[1776483441374,41.47,77200.03,0.0,-0.99451,1e-05,0.6901]
[1776483442381,41.47,77203.6,0.0,-0.99448,1e-05,0.69357]
[1776483443970,41.47,77203.6,0.0,-0.99448,1e-05,0.69357]
[1776483443971,41.47,77205.69,0.0,-0.99446,1e-05,0.69562]
[1776483444191,41.47,77205.69,0.0,-0.99446,1e-05,0.69562]
[1776483444438,41.47,77205.69,0.0,-0.99446,1e-05,0.69562]
[1776483450588,41.47,77205.24,0.0,-0.99447,1e-05,0.69518]
[1776483450690,41.47,77205.24,0.0,-0.99447,1e-05,0.69518]
[1776483450794,41.47,77205.24,0.0,-0.99447,1e-05,0.69518]
[1776483450941,41.47,77205.24,0.0,-0.99447,1e-05,0.69518]
[1776483451039,41.47,77205.55,0.0,-0.99448,1e-05,0.69395]
[1776483453458,41.47,77208.01,0.0,-0.99446,1e-05,0.69635]
[1776483457521,41.47,77208.34,0.0,-0.99445,1e-05,0.69668]
[1776483457692,41.47,77208.34,0.0,-0.99445,1e-05,0.69668]
[1776483457699,41.47,77208.34,0.0,-0.99445,1e-05,0.69668]
[1776483457938,41.47,77208.34,0.0,-0.99445,1e-05,0.69668]
[1776483458004,41.47,77208.34,0.0,-0.99445,1e-05,0.69668]
[1776483458492,41.47,77211.98,0.0,-0.99442,1e-05,0.70025]
[1776483459500,41.47,77215.03,0.0,-0.9944,1e-05,0.70326]
[1776483460185,41.47,77215.03,0.0,-0.9944,1e-05,0.70326]
[1776483460194,41.47,77215.03,0.0,-0.9944,1e-05,0.70326]
[1776483461600,41.47,77214.06,0.0,-0.9944,1e-05,0.7023]
[1776483461691,41.47,77214.06,0.0,-0.9944,1e-05,0.7023]
[1776483461762,41.47,77219.01,0.0,-0.99436,1e-05,0.7072]
[1776483463958,41.47,77220.1,0.0,-0.99435,1e-05,0.70828]
[1776483464192,41.47,77220.14,0.0,-0.99435,1e-05,0.70832]
[1776483468563,41.47,77217.99,0.0,-0.99437,1e-05,0.70619]
[1776483469598,41.47,77217.99,0.0,-0.99437,1e-05,0.70619]
[1776483469694,41.47,77217.99,0.0,-0.99437,1e-05,0.70619]
[1776483469795,41.47,77217.77,0.0,-0.99437,1e-05,0.70597]
[1776483470372,41.47,77217.77,0.0,-0.99437,1e-05,0.70597]
[1776483470439,41.47,77217.77,0.0,-0.99437,1e-05,0.70597]
[1776483475612,41.47,77215.92,0.0,-0.99439,1e-05,0.70414]
[1776483480647,41.47,77216.42,0.0,-0.99438,1e-05,0.70463]
[1776483487696,41.47,77215.8,0.0,-0.99439,1e-05,0.70402]
[1776483491692,41.47,77215.36,0.0,-0.99439,1e-05,0.70359]
[1776483491927,41.47,77215.36,0.0,-0.99439,1e-05,0.70359]
[1776483491939,41.47,77215.36,0.0,-0.99439,1e-05,0.70359]
[1776483491951,41.47,77215.36,0.0,-0.99439,1e-05,0.70359]
[1776483495822,41.47,77215.06,0.0,-0.99439,1e-05,0.70329]
[1776483495944,41.47,77215.06,0.0,-0.99439,1e-05,0.70329]
[1776483496042,41.47,77215.06,0.0,-0.99439,1e-05,0.70329]
[1776483496191,41.47,77215.06,0.0,-0.99439,1e-05,0.70329]
[1776483496138,41.47,77211.14,0.0,-0.99443,1e-05,0.69943]
[1776483500793,41.47,77209.36,0.0,-0.99444,1e-05,0.69768]
[1776483500938,41.47,77209.36,0.0,-0.99444,1e-05,0.69768]
[1776483501005,41.47,77208.4,0.0,-0.99445,1e-05,0.69674]
[1776483501261,41.47,77208.4,0.0,-0.99445,1e-05,0.69674]
[1776483501437,41.47,77208.4,0.0,-0.99445,1e-05,0.69674]
[1776483506829,41.47,77207.66,0.0,-0.99446,1e-05,0.69601]
[1776483512871,41.47,77207.56,0.0,-0.99447,1e-05,0.69438]
[1776483522941,41.47,77207.56,0.0,-0.99447,1e-05,0.69438]
[1776483528983,41.47,77207.18,0.0,-0.99448,1e-05,0.69401]
[1776483542074,41.47,77206.81,0.0,-0.99448,1e-05,0.69364]
[1776483550130,41.47,77205.38,0.0,-0.99449,1e-05,0.69225]
[1776483551259,41.47,77205.38,0.0,-0.99449,1e-05,0.69225]
[1776483551443,41.47,77203.96,0.0,-0.9945,1e-05,0.69087]
[1776483551616,41.47,77203.96,0.0,-0.9945,1e-05,0.69087]
[1776483551691,41.47,77203.96,0.0,-0.9945,1e-05,0.69087]
[1776483552144,41.47,77203.63,0.0,-0.99451,1e-05,0.69054]
[1776483556715,41.47,77203.56,0.0,-0.99451,1e-05,0.69048]
[1776483556937,41.47,77203.56,0.0,-0.99451,1e-05,0.69048]
[1776483556966,41.47,77203.56,0.0,-0.99451,1e-05,0.69048]
[1776483557196,41.47,77203.56,0.0,-0.99451,1e-05,0.69048]
[1776483557247,41.47,77203.41,0.0,-0.99451,1e-05,0.69033]
[1776483560200,41.47,77200.79,0.0,-0.99453,1e-05,0.68778]
[1776483561130,41.47,77200.79,0.0,-0.99453,1e-05,0.68778]
[1776483561188,41.47,77200.79,0.0,-0.99453,1e-05,0.68778]
[1776483561207,41.47,77199.82,0.0,-0.99454,1e-05,0.68684]
[1776483561842,41.47,77199.82,0.0,-0.99454,1e-05,0.68684]
[1776483561940,41.47,77199.82,0.0,-0.99454,1e-05,0.68684]
[1776483568256,41.47,77197.52,0.0,-0.99456,1e-05,0.68462]
[1776483571197,41.47,77197.04,0.0,-0.99456,1e-05,0.68416]
[1776483571277,41.47,77197.01,0.0,-0.99458,1e-05,0.68261]
[1776483571440,41.47,77197.01,0.0,-0.99458,1e-05,0.68261]
[1776483571601,41.47,77197.01,0.0,-0.99458,1e-05,0.68261]
[1776483571691,41.47,77197.01,0.0,-0.99458,1e-05,0.68261]
[1776483571791,41.47,77197.01,0.0,-0.99458,1e-05,0.68261]
[1776483575304,41.47,77194.99,0.0,-0.99459,1e-05,0.68067]
[1776483577319,41.47,77187.74,0.0,-0.99465,1e-05,0.67372]
[1776483579131,41.47,77187.74,0.0,-0.99465,1e-05,0.67372]
[1776483579188,41.47,77187.74,0.0,-0.99465,1e-05,0.67372]
[1776483579289,41.47,77186.12,0.0,-0.99467,1e-05,0.67218]
[1776483579963,41.47,77186.12,0.0,-0.99467,1e-05,0.67218]
[1776483580189,41.47,77186.12,0.0,-0.99467,1e-05,0.67218]
[1776483585657,41.47,77185.33,0.0,-0.99467,1e-05,0.67143]
[1776483585691,41.47,77185.33,0.0,-0.99467,1e-05,0.67143]
[1776483586018,41.47,77185.33,0.0,-0.99467,1e-05,0.67143]
[1776483586188,41.47,77185.33,0.0,-0.99467,1e-05,0.67143]
[1776483586261,41.47,77185.33,0.0,-0.99467,1e-05,0.67143]
[1776483590056,41.47,77184.68,0.0,-0.99468,1e-05,0.67081]
[1776483590210,41.47,77184.68,0.0,-0.99468,1e-05,0.67081]
[1776483591294,41.47,77182.78,0.0,-0.9947,1e-05,0.66901]
[1776483590411,41.47,77180.23,0.0,-0.99472,1e-05,0.66659]
[1776483591439,41.47,77180.23,0.0,-0.99472,1e-05,0.66659]
[1776483591506,41.47,77180.97,0.0,-0.99471,1e-05,0.66729]
[1776483597459,41.47,77178.44,0.0,-0.99473,1e-05,0.6649]
[1776483600885,41.47,77178.52,0.0,-0.99473,1e-05,0.66498]
[1776483600938,41.47,77178.52,0.0,-0.99473,1e-05,0.66498]
[1776483606524,41.47,77177.32,0.0,-0.99474,1e-05,0.66385]
[1776483609591,41.47,77176.11,0.0,-0.99475,1e-05,0.66271]
[1776483609689,41.47,77176.11,0.0,-0.99475,1e-05,0.66271]
[1776483610062,41.47,77176.11,0.0,-0.99475,1e-05,0.66271]
[1776483610196,41.47,77176.11,0.0,-0.99475,1e-05,0.66271]
[1776483610282,41.47,77174.94,0.0,-0.99476,1e-05,0.66161]
[1776483615587,41.47,77174.7,0.0,-0.99476,1e-05,0.66139]
[1776483620623,41.47,77174.77,0.0,-0.99476,1e-05,0.66145]
[1776483621479,41.47,77174.77,0.0,-0.99476,1e-05,0.66145]
[1776483621690,41.47,77174.77,0.0,-0.99476,1e-05,0.66145]
[1776483622151,41.47,77174.77,0.0,-0.99476,1e-05,0.66145]
[1776483622201,41.47,77174.77,0.0,-0.99476,1e-05,0.66145]
[1776483622252,41.47,77174.77,0.0,-0.99476,1e-05,0.66145]
[1776483622637,41.47,77179.1,0.0,-0.99473,1e-05,0.66553]
[1776483626187,41.47,77179.31,0.0,-0.99472,1e-05,0.66573]
[1776483626288,41.47,77179.4,0.0,-0.99472,1e-05,0.66581]
[1776483626437,41.47,77179.4,0.0,-0.99472,1e-05,0.66581]
[1776483626715,41.47,77179.4,0.0,-0.99472,1e-05,0.66581]
[1776483626940,41.47,77179.4,0.0,-0.99472,1e-05,0.66581]
[1776483627037,41.47,77181.9,0.0,-0.9947,1e-05,0.66817]
[1776483631658,41.47,77183.44,0.0,-0.99469,1e-05,0.66963]
[1776483631686,41.47,77183.44,0.0,-0.99469,1e-05,0.66963]
[1776483632275,41.47,77183.44,0.0,-0.99469,1e-05,0.66963]
[1776483631787,41.47,77189.06,0.0,-0.99465,1e-05,0.67348]
[1776483632437,41.47,77189.06,0.0,-0.99465,1e-05,0.67348]
[1776483638750,41.47,77190.28,0.0,-0.99464,1e-05,0.67464]
[1776483643849,41.47,77190.28,0.0,-0.99464,1e-05,0.67464]
[1776483643936,41.47,77190.28,0.0,-0.99464,1e-05,0.67464]
[1776483644350,41.47,77190.28,0.0,-0.99464,1e-05,0.67464]
[1776483644009,41.47,77189.81,0.0,-0.99465,1e-05,0.6742]
[1776483644437,41.47,77189.81,0.0,-0.99465,1e-05,0.6742]
[1776483644792,41.47,77184.11,0.0,-0.9947,1e-05,0.66877]
[1776483648821,41.47,77183.22,0.0,-0.9947,1e-05,0.66793]
[1776483654259,41.47,77182.77,0.0,-0.99471,1e-05,0.66751]
[1776483654361,41.47,77181.46,0.0,-0.99472,1e-05,0.66627]
[1776483654436,41.47,77181.46,0.0,-0.99472,1e-05,0.66627]
[1776483654873,41.47,77181.46,0.0,-0.99472,1e-05,0.66627]
[1776483654940,41.47,77181.46,0.0,-0.99472,1e-05,0.66627]
[1776483654974,41.47,77181.46,0.0,-0.99472,1e-05,0.66627]
[1776483660907,41.47,77181.34,0.0,-0.99472,1e-05,0.66615]
[1776483665942,41.47,77181.82,0.0,-0.99472,1e-05,0.66661]
[1776483672991,41.47,77181.93,0.0,-0.99471,1e-05,0.66671]
[1776483673687,41.47,77181.93,0.0,-0.99471,1e-05,0.66671]
[1776483673896,41.47,77181.93,0.0,-0.99471,1e-05,0.66671]
[1776483673937,41.47,77181.93,0.0,-0.99471,1e-05,0.66671]
[1776483674037,41.47,77181.93,0.0,-0.99471,1e-05,0.66671]
[1776483677654,41.47,77183.22,0.0,-0.9947,1e-05,0.66793]
[1776483677696,41.47,77183.22,0.0,-0.9947,1e-05,0.66793]
[1776483678986,41.47,77185.28,0.0,-0.99469,1e-05,0.66988]
[1776483679191,41.47,77185.28,0.0,-0.99469,1e-05,0.66988]
[1776483679292,41.47,77185.54,0.0,-0.99468,1e-05,0.67013]
[1776483686084,41.47,77187.07,0.0,-0.99467,1e-05,0.67159]
[1776483691119,41.47,77187.0,0.0,-0.99468,1e-05,0.67002]
[1776483693133,41.47,77181.9,0.0,-0.99473,1e-05,0.66519]
[1776483693926,41.47,77181.9,0.0,-0.99473,1e-05,0.66519]
[1776483693937,41.47,77181.9,0.0,-0.99473,1e-05,0.66519]
[1776483700181,41.47,77180.26,0.0,-0.99474,1e-05,0.66365]
[1776483701169,41.47,77180.26,0.0,-0.99474,1e-05,0.66365]
[1776483701195,41.47,77180.26,0.0,-0.99474,1e-05,0.66365]
[1776483702830,41.47,77180.33,0.0,-0.99474,1e-05,0.66371]
[1776483702939,41.47,77180.33,0.0,-0.99474,1e-05,0.66371]
[1776483703040,41.47,77180.33,0.0,-0.99474,1e-05,0.66371]
[1776483706224,41.47,77183.71,0.0,-0.99471,1e-05,0.6669]
[1776483707194,41.47,77183.71,0.0,-0.99471,1e-05,0.6669]
[1776483707440,41.47,77183.71,0.0,-0.99471,1e-05,0.6669]
[1776483718308,41.47,77186.61,0.0,-0.99469,1e-05,0.66965]
[1776483721110,41.47,77187.4,0.0,-0.99468,1e-05,0.6704]
[1776483721193,41.47,77187.4,0.0,-0.99468,1e-05,0.6704]
[1776483722718,41.47,77187.92,0.0,-0.99468,1e-05,0.6709]
[1776483722940,41.47,77187.92,0.0,-0.99468,1e-05,0.6709]
[1776483723343,41.47,77187.96,0.0,-0.99468,1e-05,0.67093]
[1776483731399,41.47,77187.67,0.0,-0.99468,1e-05,0.67066]
[1776483736434,41.47,77188.02,0.0,-0.99467,1e-05,0.67099]
[1776483739668,41.47,77187.99,0.0,-0.99467,1e-05,0.67096]
[1776483739688,41.47,77187.99,0.0,-0.99467,1e-05,0.67096]
[1776483750023,41.47,77187.77,0.0,-0.99468,1e-05,0.67075]
[1776483755567,41.47,77187.7,0.0,-0.99469,1e-05,0.66919]
[1776483762615,41.47,77187.35,0.0,-0.99469,1e-05,0.66886]
[1776483773693,41.47,77187.31,0.0,-0.99469,1e-05,0.66882]
[1776483783763,41.47,77187.31,0.0,-0.99469,1e-05,0.66882]
[1776483796865,41.47,77187.31,0.0,-0.99469,1e-05,0.66882]
[1776483803917,41.47,77187.28,0.0,-0.99469,1e-05,0.66879]
[1776483808952,41.47,77187.45,0.0,-0.99469,1e-05,0.66895]
[1776483810399,41.47,77187.45,0.0,-0.99469,1e-05,0.66895]
[1776483810435,41.47,77187.45,0.0,-0.99469,1e-05,0.66895]
[1776483810536,41.47,77191.43,0.0,-0.99466,1e-05,0.67274]
[1776483812360,41.47,77191.83,0.0,-0.99465,1e-05,0.67312]
[1776483812440,41.47,77191.83,0.0,-0.99465,1e-05,0.67312]
[1776483812465,41.47,77192.73,0.0,-0.99466,1e-05,0.67247]
[1776483819022,41.47,77192.41,0.0,-0.99466,1e-05,0.67217]
[1776483821201,41.47,77194.66,0.0,-0.99464,1e-05,0.67431]
[1776483821437,41.47,77194.66,0.0,-0.99464,1e-05,0.67431]
[1776483821513,41.47,77202.96,0.0,-0.99457,1e-05,0.68228]
[1776483822049,41.47,77202.81,0.0,-0.99457,1e-05,0.68213]
[1776483825300,41.47,77201.0,0.0,-0.99459,1e-05,0.68039]
[1776483825441,41.47,77201.0,0.0,-0.99459,1e-05,0.68039]
[1776483825502,41.47,77197.92,0.0,-0.99461,1e-05,0.67743]
[1776483826479,41.47,77197.92,0.0,-0.99461,1e-05,0.67743]
[1776483826697,41.47,77196.37,0.0,-0.99463,1e-05,0.67595]
[1776483826580,41.47,77196.37,0.0,-0.99463,1e-05,0.67595]
[1776483832119,41.47,77198.14,0.0,-0.99461,1e-05,0.67764]
[1776483835878,41.47,77198.94,0.0,-0.99461,1e-05,0.67841]
[1776483835936,41.47,77198.94,0.0,-0.99461,1e-05,0.67841]
[1776483841185,41.47,77199.98,0.0,-0.9946,1e-05,0.67941]
[1776483843203,41.47,77199.47,0.0,-0.9946,1e-05,0.67892]
[1776483843439,41.47,77199.47,0.0,-0.9946,1e-05,0.67892]
[1776483843539,41.47,77196.87,0.0,-0.99462,1e-05,0.67643]
[1776483844821,41.47,77196.0,0.0,-0.99463,1e-05,0.67559]
[1776483844937,41.47,77196.0,0.0,-0.99463,1e-05,0.67559]
[1776483845216,41.47,77195.82,0.0,-0.99463,1e-05,0.67542]
[1776483851258,41.47,77196.08,0.0,-0.99463,1e-05,0.67567]
[1776483854850,41.47,77194.0,0.0,-0.99465,1e-05,0.67368]
[1776483854936,41.47,77194.0,0.0,-0.99465,1e-05,0.67368]
[1776483867372,41.47,77194.21,0.0,-0.99465,1e-05,0.67388]
[1776483872105,41.47,77194.1,0.0,-0.99466,1e-05,0.67228]
[1776483872191,41.47,77194.1,0.0,-0.99466,1e-05,0.67228]
[1776483873720,41.47,77194.1,0.0,-0.99466,1e-05,0.67228]
[1776483873938,41.47,77194.1,0.0,-0.99466,1e-05,0.67228]
[1776483879457,41.47,77194.07,0.0,-0.99466,1e-05,0.67225]
[1776483885499,41.47,77193.92,0.0,-0.99466,1e-05,0.6721]
[1776483886322,41.47,77193.92,0.0,-0.99466,1e-05,0.6721]
[1776483886435,41.47,77193.92,0.0,-0.99466,1e-05,0.6721]
[1776483891687,41.47,77191.65,0.0,-0.99468,1e-05,0.66994]
[1776483891846,41.47,77191.65,0.0,-0.99468,1e-05,0.66994]
[1776483891938,41.47,77191.65,0.0,-0.99468,1e-05,0.66994]
[1776483892548,41.47,77191.62,0.0,-0.99468,1e-05,0.66992]
[1776483900604,41.47,77192.03,0.0,-0.99468,1e-05,0.67031]
[1776483906646,41.47,77192.11,0.0,-0.99468,1e-05,0.67038]
[1776483907653,41.47,77194.52,0.0,-0.99465,1e-05,0.67268]
[1776483908659,41.47,77191.91,0.0,-0.99468,1e-05,0.67019]
[1776483910657,41.47,77183.65,0.0,-0.99475,1e-05,0.66238]
[1776483910674,41.47,77178.5,0.0,-0.99479,1e-05,0.65755]
[1776483913123,41.47,77178.55,0.0,-0.99479,1e-05,0.6576]
[1776483918730,41.47,77178.33,0.0,-0.99479,1e-05,0.65739]
[1776483922291,41.47,77178.47,0.0,-0.99479,1e-05,0.65752]
[1776483922436,41.47,77178.47,0.0,-0.99479,1e-05,0.65752]
[1776483922483,41.47,77178.51,0.0,-0.99479,1e-05,0.65756]
[1776483925334,41.47,77183.99,0.0,-0.99474,1e-05,0.6627]
[1776483927193,41.47,77184.72,0.0,-0.99474,1e-05,0.66339]
[1776483928131,41.47,77185.44,0.0,-0.99473,1e-05,0.66407]
[1776483928196,41.47,77185.44,0.0,-0.99473,1e-05,0.66407]
[1776483928233,41.47,77185.52,0.0,-0.99473,1e-05,0.66414]
[1776483930438,41.47,77186.02,0.0,-0.99473,1e-05,0.66461]
[1776483930688,41.47,77186.23,0.0,-0.99472,1e-05,0.66481]
[1776483930815,41.47,77188.64,0.0,-0.9947,1e-05,0.66709]
[1776483933836,41.47,77190.32,0.0,-0.9947,1e-05,0.66719]
[1776483934868,41.47,77190.32,0.0,-0.9947,1e-05,0.66719]
[1776483934871,41.47,77190.32,0.0,-0.9947,1e-05,0.66719]
[1776483934941,41.47,77190.32,0.0,-0.9947,1e-05,0.66719]
[1776483935043,41.47,77190.65,0.0,-0.9947,1e-05,0.6675]
[1776483940885,41.47,77191.47,0.0,-0.99469,1e-05,0.66828]
[1776483945920,41.47,77191.6,0.0,-0.99469,1e-05,0.6684]
[1776483951477,41.47,77191.88,0.0,-0.99469,1e-05,0.66866]
[1776483951521,41.47,77191.88,0.0,-0.99469,1e-05,0.66866]
[1776483951689,41.47,77191.88,0.0,-0.99469,1e-05,0.66866]
[1776483951578,41.47,77191.64,0.0,-0.99469,1e-05,0.66844]
[1776483957003,41.47,77193.07,0.0,-0.99468,1e-05,0.66979]
[1776483965060,41.47,77192.42,0.0,-0.99468,1e-05,0.66918]
[1776483972770,41.47,77192.42,0.0,-0.99468,1e-05,0.66918]
[1776483972814,41.47,77192.42,0.0,-0.99468,1e-05,0.66918]
[1776483972943,41.47,77192.42,0.0,-0.99468,1e-05,0.66918]
[1776483973116,41.47,77193.07,0.0,-0.99468,1e-05,0.66979]
[1776483978151,41.47,77192.98,0.0,-0.99468,1e-05,0.66971]
[1776483983186,41.47,77192.94,0.0,-0.99468,1e-05,0.66967]
[1776483984817,41.47,77194.19,0.0,-0.99467,1e-05,0.67086]
[1776483984874,41.47,77194.19,0.0,-0.99467,1e-05,0.67086]
[1776483984939,41.47,77194.19,0.0,-0.99467,1e-05,0.67086]
[1776483986207,41.47,77194.12,0.0,-0.99467,1e-05,0.67079]
[1776483991242,41.47,77195.18,0.0,-0.99467,1e-05,0.6703]
[1776483992249,41.47,77192.42,0.0,-0.9947,1e-05,0.66768]
[1776483994259,41.47,77191.0,0.0,-0.99471,1e-05,0.66633]
[1776483994263,41.47,77191.0,0.0,-0.99471,1e-05,0.66633]
[1776483994440,41.47,77191.0,0.0,-0.99471,1e-05,0.66633]
[1776483994541,41.47,77191.0,0.0,-0.99471,1e-05,0.66633]
[1776484000305,41.47,77190.55,0.0,-0.99471,1e-05,0.66591]
[1776484006276,41.47,77190.18,0.0,-0.99471,1e-05,0.66556]
[1776484006336,41.47,77190.18,0.0,-0.99471,1e-05,0.66556]
[1776484006444,41.47,77190.18,0.0,-0.99471,1e-05,0.66556]
[1776484006522,41.47,77190.71,0.0,-0.99471,1e-05,0.66606]
[1776484014403,41.47,77191.19,0.0,-0.99471,1e-05,0.66651]
[1776484024473,41.47,77191.19,0.0,-0.99471,1e-05,0.66651]
[1776484030515,41.47,77191.15,0.0,-0.99471,1e-05,0.66648]
[1776484035550,41.47,77191.84,0.0,-0.9947,1e-05,0.66713]
[1776484038066,41.47,77192.37,0.0,-0.9947,1e-05,0.66763]
[1776484038104,41.47,77192.37,0.0,-0.9947,1e-05,0.66763]
[1776484038194,41.47,77192.37,0.0,-0.9947,1e-05,0.66763]
[1776484038281,41.47,77192.37,0.0,-0.9947,1e-05,0.66763]
[1776484043599,41.47,77192.57,0.0,-0.99469,1e-05,0.66782]
[1776484051662,41.47,77191.98,0.0,-0.99471,1e-05,0.66577]
[1776484053499,41.47,77191.98,0.0,-0.99471,1e-05,0.66577]
[1776484053595,41.47,77191.98,0.0,-0.99471,1e-05,0.66577]
[1776484053695,41.47,77191.98,0.0,-0.99471,1e-05,0.66577]
[1776484053701,41.47,77191.98,0.0,-0.99471,1e-05,0.66577]
[1776484059719,41.47,77192.43,0.0,-0.99471,1e-05,0.66619]
[1776484066768,41.47,77192.16,0.0,-0.99471,1e-05,0.66594]
[1776484074824,41.47,77192.19,0.0,-0.99471,1e-05,0.66597]
[1776484079548,41.47,77192.15,0.0,-0.99471,1e-05,0.66593]
[1776484079695,41.47,77192.15,0.0,-0.99471,1e-05,0.66593]
[1776484079795,41.47,77191.87,0.0,-0.99471,1e-05,0.66566]
[1776484082880,41.47,77187.11,0.0,-0.99475,1e-05,0.66118]
[1776484083969,41.47,77187.11,0.0,-0.99475,1e-05,0.66118]
[1776484084191,41.47,77187.11,0.0,-0.99475,1e-05,0.66118]
[1776484084218,41.47,77183.14,0.0,-0.99478,1e-05,0.65745]
[1776484089662,41.47,77182.03,0.0,-0.99479,1e-05,0.65641]
[1776484089693,41.47,77182.03,0.0,-0.99479,1e-05,0.65641]
[1776484089711,41.47,77182.03,0.0,-0.99479,1e-05,0.65641]
[1776484089791,41.47,77181.69,0.0,-0.9948,1e-05,0.6561]
[1776484089941,41.47,77181.69,0.0,-0.9948,1e-05,0.6561]
[1776484090042,41.47,77178.66,0.0,-0.99482,1e-05,0.65327]
[1776484101006,41.47,77177.54,0.0,-0.99483,1e-05,0.65223]
[1776484102316,41.47,77177.54,0.0,-0.99483,1e-05,0.65223]
[1776484102360,41.47,77177.54,0.0,-0.99483,1e-05,0.65223]
[1776484102440,41.47,77177.54,0.0,-0.99483,1e-05,0.65223]
[1776484102541,41.47,77177.27,0.0,-0.99483,1e-05,0.65198]
[1776484112083,41.47,77177.27,0.0,-0.99484,1e-05,0.65051]
[1776484118125,41.47,77177.27,0.0,-0.99484,1e-05,0.65051]
[1776484128739,41.47,77177.27,0.0,-0.99484,1e-05,0.65051]
[1776484128780,41.47,77177.27,0.0,-0.99484,1e-05,0.65051]
[1776484128802,41.47,77177.18,0.0,-0.99485,1e-05,0.65042]
[1776484128941,41.47,77177.18,0.0,-0.99485,1e-05,0.65042]
[1776484138265,41.47,77176.73,0.0,-0.99485,1e-05,0.65001]
[1776484143302,41.47,77176.56,0.0,-0.99485,1e-05,0.64985]
[1776484147334,41.47,77188.88,0.0,-0.99475,1e-05,0.66135]
[1776484148341,41.47,77196.23,0.0,-0.99469,1e-05,0.6683]
[1776484149348,41.47,77198.88,0.0,-0.99466,1e-05,0.67082]
[1776484149953,41.47,77198.88,0.0,-0.99466,1e-05,0.67082]
[1776484149958,41.47,77198.88,0.0,-0.99466,1e-05,0.67082]
[1776484150355,41.47,77198.91,0.0,-0.99466,1e-05,0.67084]
[1776484154383,41.47,77207.64,0.0,-0.99459,1e-05,0.6792]
[1776484155022,41.47,77207.64,0.0,-0.99459,1e-05,0.6792]
[1776484155390,41.47,77212.42,0.0,-0.99455,1e-05,0.68381]
[1776484160425,41.47,77213.14,0.0,-0.99454,1e-05,0.68451]
[1776484165460,41.47,77213.79,0.0,-0.99454,1e-05,0.68514]
[1776484167475,41.47,77209.62,0.0,-0.99457,1e-05,0.6811]
[1776484169892,41.47,77209.86,0.0,-0.99457,1e-05,0.68134]
[1776484169938,41.47,77209.78,0.0,-0.99457,1e-05,0.68126]
[1776484169942,41.47,77209.78,0.0,-0.99457,1e-05,0.68126]
[1776484170189,41.47,77209.78,0.0,-0.99457,1e-05,0.68126]
[1776484170496,41.47,77210.52,0.0,-0.99457,1e-05,0.68197]
[1776484177551,41.47,77208.06,0.0,-0.9946,1e-05,0.67809]
[1776484179300,41.47,77208.06,0.0,-0.9946,1e-05,0.67809]
[1776484179442,41.47,77208.06,0.0,-0.9946,1e-05,0.67809]
[1776484185617,41.47,77207.61,0.0,-0.9946,1e-05,0.67765]
[1776484190652,41.47,77208.13,0.0,-0.9946,1e-05,0.67815]
[1776484195687,41.47,77208.3,0.0,-0.9946,1e-05,0.67832]
[1776484200784,41.47,77209.61,0.0,-0.99459,1e-05,0.67958]
[1776484200906,41.47,77209.61,0.0,-0.99459,1e-05,0.67958]
[1776484200943,41.47,77211.43,0.0,-0.99457,1e-05,0.68133]
[1776484206771,41.47,77214.16,0.0,-0.99455,1e-05,0.68397]
[1776484207778,41.47,77223.47,0.0,-0.99447,1e-05,0.69303]
[1776484208785,41.47,77230.05,0.0,-0.99441,1e-05,0.69949]
[1776484209313,41.47,77230.05,0.0,-0.99441,1e-05,0.69949]
[1776484209444,41.47,77230.05,0.0,-0.99441,1e-05,0.69949]
[1776484209476,41.47,77230.05,0.0,-0.99441,1e-05,0.69949]
[1776484209696,41.47,77230.05,0.0,-0.99441,1e-05,0.69949]
[1776484209792,41.47,77231.39,0.0,-0.9944,1e-05,0.70081]
[1776484214827,41.47,77232.33,0.0,-0.99439,1e-05,0.70174]
[1776484215395,41.47,77232.33,0.0,-0.99439,1e-05,0.70174]
[1776484215441,41.47,77232.33,0.0,-0.99439,1e-05,0.70174]
[1776484218856,41.47,77235.71,0.0,-0.99436,1e-05,0.70509]
[1776484220009,41.47,77235.01,0.0,-0.99436,1e-05,0.7044]
[1776484220196,41.47,77235.01,0.0,-0.99436,1e-05,0.7044]
[1776484220294,41.47,77235.01,0.0,-0.99436,1e-05,0.7044]
[1776484220442,41.47,77235.01,0.0,-0.99436,1e-05,0.7044]
[1776484220870,41.47,77234.98,0.0,-0.99436,1e-05,0.70437]
[1776484225905,41.47,77236.43,0.0,-0.99435,1e-05,0.70581]
[1776484230940,41.47,77236.4,0.0,-0.99435,1e-05,0.70578]
[1776484241011,41.47,77233.61,0.0,-0.99439,1e-05,0.70145]
[1776484242018,41.47,77220.63,0.0,-0.9945,1e-05,0.68872]
[1776484243188,41.47,77220.63,0.0,-0.9945,1e-05,0.68872]
[1776484243289,41.47,77220.98,0.0,-0.9945,1e-05,0.68906]
[1776484244948,41.47,77220.98,0.0,-0.9945,1e-05,0.68906]
[1776484252088,41.47,77220.94,0.0,-0.9945,1e-05,0.68902]
[1776484254265,41.47,77220.94,0.0,-0.9945,1e-05,0.68902]
[1776484254438,41.47,77220.94,0.0,-0.9945,1e-05,0.68902]
[1776484254541,41.47,77220.94,0.0,-0.9945,1e-05,0.68902]
[1776484254691,41.47,77220.94,0.0,-0.9945,1e-05,0.68902]
[1776484254752,41.47,77220.94,0.0,-0.9945,1e-05,0.68902]
[1776484257181,41.47,77220.94,0.0,-0.9945,1e-05,0.68902]
[1776484257340,41.47,77229.86,0.0,-0.99442,1e-05,0.69775]
[1776484258136,41.47,77233.72,0.0,-0.99439,1e-05,0.70156]
[1776484259143,41.47,77224.07,0.0,-0.99447,1e-05,0.69207]
[1776484260864,41.47,77224.07,0.0,-0.99447,1e-05,0.69207]
[1776484260957,41.47,77223.09,0.0,-0.99448,1e-05,0.69112]
[1776484267199,41.47,77226.58,0.0,-0.99445,1e-05,0.69453]
[1776484270165,41.47,77227.63,0.0,-0.99444,1e-05,0.69556]
[1776484270196,41.47,77227.63,0.0,-0.99444,1e-05,0.69556]
[1776484271338,41.47,77227.58,0.0,-0.99444,1e-05,0.69551]
[1776484271438,41.47,77227.58,0.0,-0.99444,1e-05,0.69551]
[1776484271539,41.47,77228.33,0.0,-0.99444,1e-05,0.69625]
[1776484277146,41.47,77226.54,0.0,-0.99445,1e-05,0.69449]
[1776484277202,41.47,77226.54,0.0,-0.99445,1e-05,0.69449]
[1776484282304,41.47,77224.6,0.0,-0.99447,1e-05,0.69259]
[1776484286332,41.47,77222.13,0.0,-0.99449,1e-05,0.69018]
[1776484287376,41.47,77222.13,0.0,-0.99449,1e-05,0.69018]
[1776484287439,41.47,77222.13,0.0,-0.99449,1e-05,0.69018]
[1776484287933,41.47,77222.13,0.0,-0.99449,1e-05,0.69018]
[1776484287989,41.47,77217.25,0.0,-0.99453,1e-05,0.68543]
[1776484288194,41.47,77217.25,0.0,-0.99453,1e-05,0.68543]
[1776484291367,41.47,77219.25,0.0,-0.99453,1e-05,0.68584]
[1776484298416,41.47,77219.43,0.0,-0.99452,1e-05,0.68602]
[1776484299993,41.47,77219.43,0.0,-0.99452,1e-05,0.68602]
[1776484300187,41.47,77219.43,0.0,-0.99452,1e-05,0.68602]
[1776484305465,41.47,77220.12,0.0,-0.99452,1e-05,0.68669]
[1776484306976,41.47,77220.12,0.0,-0.99452,1e-05,0.68669]
[1776484307191,41.47,77220.12,0.0,-0.99452,1e-05,0.68669]
[1776484307269,41.47,77220.12,0.0,-0.99452,1e-05,0.68669]
[1776484307436,41.47,77220.12,0.0,-0.99452,1e-05,0.68669]
[1776484307479,41.47,77220.19,0.0,-0.99452,1e-05,0.68676]
[1776484320570,41.47,77220.45,0.0,-0.99452,1e-05,0.68701]
[1776484327619,41.47,77220.38,0.0,-0.99452,1e-05,0.68694]
[1776484337425,41.47,77220.38,0.0,-0.99452,1e-05,0.68694]
[1776484339277,41.47,77218.54,0.0,-0.99453,1e-05,0.68516]
[1776484339442,41.47,77218.54,0.0,-0.99453,1e-05,0.68516]
[1776484349004,41.47,77218.45,0.0,-0.99453,1e-05,0.68507]
[1776484349190,41.47,77218.2,0.0,-0.99454,1e-05,0.68483]
[1776484349661,41.47,77218.2,0.0,-0.99454,1e-05,0.68483]
[1776484349686,41.47,77218.2,0.0,-0.99454,1e-05,0.68483]
[1776484349773,41.47,77217.94,0.0,-0.99454,1e-05,0.68457]
[1776484353833,41.47,77214.75,0.0,-0.99458,1e-05,0.67997]
[1776484353936,41.47,77214.75,0.0,-0.99458,1e-05,0.67997]
[1776484354037,41.47,77210.89,0.0,-0.99461,1e-05,0.67625]
[1776484359845,41.47,77209.71,0.0,-0.99462,1e-05,0.67512]
[1776484360290,41.47,77209.71,0.0,-0.99462,1e-05,0.67512]
[1776484360986,41.47,77209.71,0.0,-0.99462,1e-05,0.67512]
[1776484361025,41.47,77202.5,0.0,-0.99468,1e-05,0.66825]
[1776484361859,41.47,77197.98,0.0,-0.99472,1e-05,0.66397]
[1776484364371,41.47,77197.66,0.0,-0.99472,1e-05,0.66366]
[1776484368908,41.47,77193.93,0.0,-0.99475,1e-05,0.66015]
[1776484369915,41.47,77187.97,0.0,-0.9948,1e-05,0.65457]
[1776484371929,41.47,77185.94,0.0,-0.99482,1e-05,0.65267]
[1776484374284,41.47,77185.94,0.0,-0.99482,1e-05,0.65267]
[1776484374443,41.47,77185.94,0.0,-0.99482,1e-05,0.65267]
[1776484374794,41.47,77185.94,0.0,-0.99482,1e-05,0.65267]
[1776484374939,41.47,77185.94,0.0,-0.99482,1e-05,0.65267]
[1776484374950,41.47,77185.87,0.0,-0.99482,1e-05,0.65261]
[1776484379985,41.47,77185.7,0.0,-0.99482,1e-05,0.65245]
[1776484380445,41.47,77185.7,0.0,-0.99482,1e-05,0.65245]
[1776484380691,41.47,77185.7,0.0,-0.99482,1e-05,0.65245]
[1776484384768,41.47,77185.56,0.0,-0.99482,1e-05,0.65232]
[1776484385021,41.47,77183.07,0.0,-0.99484,1e-05,0.65001]
[1776484386028,41.47,77178.73,0.0,-0.99488,1e-05,0.64599]
[1776484388360,41.47,77177.51,0.0,-0.99489,1e-05,0.64486]
[1776484392070,41.47,77170.65,0.0,-0.99494,1e-05,0.63857]
[1776484392194,41.47,77170.65,0.0,-0.99494,1e-05,0.63857]
[1776484393077,41.47,77160.13,0.0,-0.99503,1e-05,0.62901]
[1776484394089,41.47,77161.48,0.0,-0.99502,1e-05,0.63023]
[1776484395516,41.47,77161.48,0.0,-0.99502,1e-05,0.63023]
[1776484398118,41.47,77153.26,0.0,-0.99508,1e-05,0.62284]
[1776484398481,41.47,77153.26,0.0,-0.99508,1e-05,0.62284]
[1776484399125,41.47,77138.15,0.0,-0.9952,1e-05,0.60943]
[1776484400132,41.47,77135.42,0.0,-0.99522,1e-05,0.60704]
[1776484402227,41.47,77136.05,0.0,-0.99522,1e-05,0.60759]
[1776484409200,41.47,77135.67,0.0,-0.99522,1e-05,0.60726]
[1776484411214,41.47,77140.4,0.0,-0.99519,1e-05,0.61001]
[1776484413228,41.47,77145.22,0.0,-0.99516,1e-05,0.61426]
[1776484414321,41.47,77145.22,0.0,-0.99516,1e-05,0.61426]
[1776484414413,41.47,77134.2,0.0,-0.99524,1e-05,0.60457]
[1776484415242,41.47,77115.26,0.0,-0.99538,1e-05,0.58823]
[1776484416249,41.47,77116.66,0.0,-0.99537,1e-05,0.58942]
[1776484417565,41.47,77116.66,0.0,-0.99537,1e-05,0.58942]
[1776484419655,41.47,77114.74,0.0,-0.99539,1e-05,0.58778]
[1776484419712,41.47,77104.01,0.0,-0.99547,1e-05,0.5787]
[1776484420280,41.47,77087.12,0.0,-0.99559,1e-05,0.56463]
[1776484421287,41.47,77088.67,0.0,-0.99558,1e-05,0.56591]
[1776484422824,41.47,77088.67,0.0,-0.99558,1e-05,0.56591]
[1776484422844,41.47,77092.27,0.0,-0.99555,1e-05,0.56889]
[1776484425315,41.47,77097.58,0.0,-0.99551,1e-05,0.57331]
[1776484427329,41.47,77100.52,0.0,-0.99549,1e-05,0.57577]
[1776484429344,41.47,77102.83,0.0,-0.99547,1e-05,0.5777]
[1776484431866,41.47,77103.99,0.0,-0.99547,1e-05,0.57868]
[1776484431937,41.47,77103.99,0.0,-0.99547,1e-05,0.57868]
[1776484431993,41.47,77103.99,0.0,-0.99547,1e-05,0.57868]
[1776484432018,41.47,77103.21,0.0,-0.99547,1e-05,0.57802]
[1776484432201,41.47,77103.21,0.0,-0.99547,1e-05,0.57802]
[1776484434380,41.47,77107.68,0.0,-0.99544,1e-05,0.58179]
[1776484435520,41.47,77107.68,0.0,-0.99544,1e-05,0.58179]
[1776484435621,41.47,77097.1,0.0,-0.99552,1e-05,0.57291]
[1776484436412,41.47,77082.92,0.0,-0.99562,1e-05,0.56118]
[1776484437419,41.47,77085.7,0.0,-0.9956,1e-05,0.56346]
[1776484438772,41.47,77085.7,0.0,-0.9956,1e-05,0.56346]
[1776484441447,41.47,77088.84,0.0,-0.99558,1e-05,0.56605]
[1776484443461,41.47,77091.2,0.0,-0.99556,1e-05,0.568]
[1776484448496,41.47,77091.02,0.0,-0.99556,1e-05,0.56785]
[1776484449481,41.47,77091.02,0.0,-0.99556,1e-05,0.56785]
[1776484450091,41.47,77091.02,0.0,-0.99556,1e-05,0.56785]
[1776484450192,41.47,77090.22,0.0,-0.99557,1e-05,0.56719]
[1776484451435,41.47,77091.71,0.0,-0.99556,1e-05,0.56843]
[1776484452151,41.47,77091.71,0.0,-0.99556,1e-05,0.56843]
[1776484453531,41.47,77089.56,0.0,-0.99557,1e-05,0.56665]
[1776484455712,41.47,77088.81,0.0,-0.99558,1e-05,0.56603]
[1776484458318,41.47,77089.06,0.0,-0.99557,1e-05,0.56623]
[1776484458566,41.47,77085.51,0.0,-0.9956,1e-05,0.56331]
[1776484461990,41.47,77084.33,0.0,-0.99561,1e-05,0.56234]
[1776484464608,41.47,77087.2,0.0,-0.99559,1e-05,0.5647]
[1776484465615,41.47,77089.33,0.0,-0.99557,1e-05,0.56646]
[1776484467629,41.47,77091.75,0.0,-0.99555,1e-05,0.56846]
[1776484469644,41.47,77094.0,0.0,-0.99554,1e-05,0.57033]
[1776484472818,41.47,77094.36,0.0,-0.99555,1e-05,0.56929]
[1776484472914,41.47,77078.85,0.0,-0.99566,1e-05,0.55654]
[1776484473673,41.47,77065.3,0.0,-0.99575,1e-05,0.5456]
[1776484474679,41.47,77064.14,0.0,-0.99576,1e-05,0.54467]
[1776484476013,41.47,77064.14,0.0,-0.99576,1e-05,0.54467]
[1776484476106,41.47,77063.76,0.0,-0.99576,1e-05,0.54437]
[1776484481728,41.47,77061.69,0.0,-0.99578,1e-05,0.54272]
[1776484486763,41.47,77061.42,0.0,-0.99578,1e-05,0.5425]
[1776484488777,41.47,77056.99,0.0,-0.99581,1e-05,0.53898]
[1776484490995,41.47,77056.02,0.0,-0.99582,1e-05,0.53821]
[1776484491195,41.47,77056.02,0.0,-0.99582,1e-05,0.53821]
[1776484491438,41.47,77055.08,0.0,-0.99582,1e-05,0.53747]
[1776484491698,41.47,77055.08,0.0,-0.99582,1e-05,0.53747]
[1776484491797,41.47,77051.33,0.0,-0.99585,1e-05,0.53451]
[1776484495826,41.47,77043.41,0.0,-0.9959,1e-05,0.52831]
[1776484497112,41.47,77043.41,0.0,-0.9959,1e-05,0.52831]
[1776484497196,41.47,77043.41,0.0,-0.9959,1e-05,0.52831]
[1776484497124,41.47,77044.73,0.0,-0.99589,1e-05,0.52934]
[1776484497906,41.47,77044.73,0.0,-0.99589,1e-05,0.52934]
[1776484498056,41.47,77041.85,0.0,-0.99591,1e-05,0.5271]
[1776484500861,41.47,77044.85,0.0,-0.99589,1e-05,0.52943]
[1776484501368,41.47,77044.85,0.0,-0.99589,1e-05,0.52943]
[1776484506903,41.47,77047.59,0.0,-0.99587,1e-05,0.53158]
[1776484508917,41.47,77055.21,0.0,-0.99582,1e-05,0.53757]
[1776484509924,41.47,77058.17,0.0,-0.9958,1e-05,0.53992]
[1776484510931,41.47,77061.21,0.0,-0.99578,1e-05,0.54233]
[1776484512183,41.47,77061.21,0.0,-0.99578,1e-05,0.54233]
[1776484512436,41.47,77063.07,0.0,-0.99577,1e-05,0.54382]
[1776484512846,41.47,77063.07,0.0,-0.99577,1e-05,0.54382]
[1776484512937,41.47,77063.07,0.0,-0.99577,1e-05,0.54382]
[1776484512944,41.47,77061.77,0.0,-0.99578,1e-05,0.54278]
[1776484513610,41.47,77061.77,0.0,-0.99578,1e-05,0.54278]
[1776484513954,41.47,77044.18,0.0,-0.9959,1e-05,0.52891]
[1776484514961,41.47,77041.82,0.0,-0.99591,1e-05,0.52707]
[1776484517027,41.47,77041.93,0.0,-0.99591,1e-05,0.52716]
[1776484517122,41.47,77044.24,0.0,-0.99589,1e-05,0.52896]
[1776484517982,41.47,77052.67,0.0,-0.99584,1e-05,0.53557]
[1776484518989,41.47,77056.31,0.0,-0.99581,1e-05,0.53844]
[1776484519539,41.47,77056.31,0.0,-0.99581,1e-05,0.53844]
[1776484519996,41.47,77046.63,0.0,-0.99588,1e-05,0.53083]
[1776484521003,41.47,77042.89,0.0,-0.9959,1e-05,0.52791]
[1776484523191,41.47,77043.84,0.0,-0.9959,1e-05,0.52865]
[1776484523285,41.47,77048.42,0.0,-0.99587,1e-05,0.53223]
[1776484524024,41.47,77051.52,0.0,-0.99585,1e-05,0.53466]
[1776484528052,41.47,77055.8,0.0,-0.99582,1e-05,0.53804]
[1776484529059,41.47,77060.14,0.0,-0.99579,1e-05,0.54148]
[1776484531073,41.47,77061.73,0.0,-0.99579,1e-05,0.54146]
[1776484533087,41.47,77064.25,0.0,-0.99577,1e-05,0.54347]
[1776484534094,41.47,77068.22,0.0,-0.99574,1e-05,0.54664]
[1776484535101,41.47,77075.1,0.0,-0.99569,1e-05,0.55219]
[1776484536236,41.47,77075.1,0.0,-0.99569,1e-05,0.55219]
[1776484536108,41.47,77078.34,0.0,-0.99567,1e-05,0.55481]
[1776484536440,41.47,77078.34,0.0,-0.99567,1e-05,0.55481]
[1776484537115,41.47,77080.99,0.0,-0.99565,1e-05,0.55697]
[1776484539078,41.47,77082.52,0.0,-0.99564,1e-05,0.55822]
[1776484539194,41.47,77082.52,0.0,-0.99564,1e-05,0.55822]
[1776484539238,41.47,77087.44,0.0,-0.99561,1e-05,0.56225]
[1776484539356,41.47,77087.44,0.0,-0.99561,1e-05,0.56225]
[1776484539438,41.47,77087.44,0.0,-0.99561,1e-05,0.56225]
[1776484540136,41.47,77088.14,0.0,-0.9956,1e-05,0.56282]
[1776484545130,41.47,77086.21,0.0,-0.99561,1e-05,0.56124]
[1776484545188,41.47,77086.21,0.0,-0.99561,1e-05,0.56124]
[1776484545279,41.47,77083.86,0.0,-0.99563,1e-05,0.55931]
[1776484551212,41.47,77084.69,0.0,-0.99563,1e-05,0.55999]
[1776484556250,41.47,77084.26,0.0,-0.99563,1e-05,0.55964]
[1776484561334,41.47,77084.44,0.0,-0.99563,1e-05,0.55979]
[1776484562392,41.47,77084.44,0.0,-0.99563,1e-05,0.55979]
[1776484562435,41.47,77084.44,0.0,-0.99563,1e-05,0.55979]
[1776484562610,41.47,77084.44,0.0,-0.99563,1e-05,0.55979]
[1776484562699,41.47,77084.44,0.0,-0.99563,1e-05,0.55979]
[1776484562701,41.47,77083.6,0.0,-0.99563,1e-05,0.5591]
[1776484564355,41.47,77078.94,0.0,-0.99567,1e-05,0.5553]
[1776484566369,41.47,77076.76,0.0,-0.99568,1e-05,0.55353]
[1776484571379,41.47,77077.54,0.0,-0.99568,1e-05,0.55416]
[1776484571440,41.47,77077.54,0.0,-0.99568,1e-05,0.55416]
[1776484577446,41.47,77077.1,0.0,-0.99568,1e-05,0.55381]
[1776484579727,41.47,77076.6,0.0,-0.99568,1e-05,0.5534]
[1776484579941,41.47,77076.6,0.0,-0.99568,1e-05,0.5534]
[1776484580396,41.47,77076.24,0.0,-0.99569,1e-05,0.55311]
[1776484580439,41.47,77076.24,0.0,-0.99569,1e-05,0.55311]
[1776484580468,41.47,77076.21,0.0,-0.99569,1e-05,0.55309]
[1776484582482,41.47,77071.33,0.0,-0.99572,1e-05,0.54914]
[1776484583753,41.47,77071.33,0.0,-0.99572,1e-05,0.54914]
[1776484583935,41.47,77071.33,0.0,-0.99572,1e-05,0.54914]
[1776484584036,41.47,77068.43,0.0,-0.99574,1e-05,0.54681]
[1776484585502,41.47,77065.77,0.0,-0.99576,1e-05,0.54468]
[1776484590538,41.47,77065.63,0.0,-0.99576,1e-05,0.54457]
[1776484591545,41.47,77066.43,0.0,-0.99576,1e-05,0.54392]
[1776484592687,41.47,77066.43,0.0,-0.99576,1e-05,0.54392]
[1776484592936,41.47,77066.43,0.0,-0.99576,1e-05,0.54392]
[1776484593393,41.47,77066.54,0.0,-0.99576,1e-05,0.54401]
[1776484593439,41.47,77066.54,0.0,-0.99576,1e-05,0.54401]
[1776484593559,41.47,77066.61,0.0,-0.99576,1e-05,0.54406]
[1776484594566,41.47,77072.08,0.0,-0.99572,1e-05,0.54845]
[1776484596580,41.47,77074.49,0.0,-0.99571,1e-05,0.55039]
[1776484599919,41.47,77075.02,0.0,-0.9957,1e-05,0.55082]
[1776484599994,41.47,77061.32,0.0,-0.9958,1e-05,0.53985]
[1776484600613,41.47,77049.67,0.0,-0.99588,1e-05,0.53067]
[1776484601620,41.47,77047.26,0.0,-0.99589,1e-05,0.52879]
[1776484603026,41.47,77047.26,0.0,-0.99589,1e-05,0.52879]
[1776484608669,41.47,77048.19,0.0,-0.99589,1e-05,0.52951]
[1776484610691,41.47,77051.57,0.0,-0.99586,1e-05,0.53216]
[1776484611631,41.47,77051.57,0.0,-0.99586,1e-05,0.53216]
[1776484611691,41.47,77051.57,0.0,-0.99586,1e-05,0.53216]
[1776484612259,41.47,77051.57,0.0,-0.99586,1e-05,0.53216]
[1776484612297,41.47,77053.96,0.0,-0.99585,1e-05,0.53403]
[1776484612439,41.47,77053.96,0.0,-0.99585,1e-05,0.53403]
[1776484613712,41.47,77057.22,0.0,-0.99583,1e-05,0.5366]
[1776484617086,41.47,77058.83,0.0,-0.99582,1e-05,0.53788]
[1776484617752,41.47,77040.06,0.0,-0.99594,1e-05,0.5232]
[1776484618758,41.47,77020.63,0.0,-0.99607,1e-05,0.50836]
[1776484619765,41.47,77029.9,0.0,-0.99601,1e-05,0.51539]
[1776484620656,41.47,77029.9,0.0,-0.99601,1e-05,0.51539]
[1776484620772,41.47,77031.2,0.0,-0.996,1e-05,0.51639]
[1776484621794,41.47,77030.91,0.0,-0.996,1e-05,0.51616]
[1776484622800,41.47,77028.81,0.0,-0.99602,1e-05,0.51456]
[1776484624554,41.47,77028.42,0.0,-0.99602,1e-05,0.51426]
[1776484624814,41.47,77021.21,0.0,-0.99607,1e-05,0.5088]
[1776484625821,41.47,77016.18,0.0,-0.9961,1e-05,0.50501]
[1776484626828,41.47,77016.98,0.0,-0.99609,1e-05,0.50561]
[1776484628260,41.47,77016.98,0.0,-0.99609,1e-05,0.50561]
[1776484630505,41.47,77019.49,0.0,-0.99608,1e-05,0.5075]
[1776484633878,41.47,77017.01,0.0,-0.99609,1e-05,0.50564]
[1776484637911,41.47,77005.78,0.0,-0.99616,1e-05,0.49727]
[1776484638918,41.47,76998.74,0.0,-0.99621,1e-05,0.49208]
[1776484639572,41.47,76998.74,0.0,-0.99621,1e-05,0.49208]
[1776484639925,41.47,76998.71,0.0,-0.99621,1e-05,0.49206]
[1776484640706,41.47,76998.71,0.0,-0.99621,1e-05,0.49206]
[1776484641133,41.47,76998.71,0.0,-0.99621,1e-05,0.49206]
[1776484641200,41.47,77000.46,0.0,-0.9962,1e-05,0.49334]
[1776484641514,41.47,77000.46,0.0,-0.9962,1e-05,0.49334]
[1776484642946,41.47,77004.82,0.0,-0.99617,1e-05,0.49656]
[1776484643953,41.47,77007.26,0.0,-0.99615,1e-05,0.49836]
[1776484644960,41.47,77010.35,0.0,-0.99613,1e-05,0.50066]
[1776484646974,41.47,77014.45,0.0,-0.99611,1e-05,0.50372]
[1776484652010,41.47,77014.54,0.0,-0.99612,1e-05,0.50257]
[1776484653017,41.47,77017.33,0.0,-0.9961,1e-05,0.50465]
[1776484654024,41.47,77022.46,0.0,-0.99607,1e-05,0.50851]
[1776484657196,41.47,77023.54,0.0,-0.99606,1e-05,0.50933]
[1776484659868,41.47,77023.57,0.0,-0.99606,1e-05,0.50935]
[1776484659938,41.47,77023.57,0.0,-0.99606,1e-05,0.50935]
[1776484660066,41.47,77026.35,0.0,-0.99604,1e-05,0.51146]
[1776484662080,41.47,77024.25,0.0,-0.99605,1e-05,0.50987]
[1776484662703,41.47,77024.25,0.0,-0.99605,1e-05,0.50987]
[1776484662936,41.47,77024.25,0.0,-0.99605,1e-05,0.50987]
[1776484666108,41.47,77021.65,0.0,-0.99607,1e-05,0.5079]
[1776484666644,41.47,77021.65,0.0,-0.99607,1e-05,0.5079]
[1776484666688,41.47,77021.65,0.0,-0.99607,1e-05,0.5079]
[1776484667274,41.47,77021.65,0.0,-0.99607,1e-05,0.5079]
[1776484667437,41.47,77021.65,0.0,-0.99607,1e-05,0.5079]
[1776484667275,41.47,77020.88,0.0,-0.99608,1e-05,0.50732]
[1776484671143,41.47,77018.68,0.0,-0.99609,1e-05,0.50567]
[1776484673663,41.47,77017.81,0.0,-0.9961,1e-05,0.50501]
[1776484673692,41.47,77017.81,0.0,-0.9961,1e-05,0.50501]
[1776484674164,41.47,77018.27,0.0,-0.99609,1e-05,0.50536]
[1776484674631,41.47,77018.27,0.0,-0.99609,1e-05,0.50536]
[1776484674692,41.47,77018.27,0.0,-0.99609,1e-05,0.50536]
[1776484676178,41.47,77023.83,0.0,-0.99606,1e-05,0.50955]
[1776484678192,41.47,77025.81,0.0,-0.99604,1e-05,0.51105]
[1776484679646,41.47,77027.52,0.0,-0.99603,1e-05,0.51234]
[1776484679691,41.47,77027.52,0.0,-0.99603,1e-05,0.51234]
[1776484680206,41.47,77031.08,0.0,-0.99601,1e-05,0.51505]
[1776484681890,41.47,77031.07,0.0,-0.99601,1e-05,0.51505]
[1776484681941,41.47,77031.07,0.0,-0.99601,1e-05,0.51505]
[1776484686154,41.47,77031.88,0.0,-0.99601,1e-05,0.51566]
[1776484686248,41.47,77014.7,0.0,-0.99612,1e-05,0.50269]
[1776484687255,41.47,77000.77,0.0,-0.9962,1e-05,0.49237]
[1776484688262,41.47,77002.28,0.0,-0.99619,1e-05,0.49348]
[1776484689397,41.47,77002.28,0.0,-0.99619,1e-05,0.49348]
[1776484695316,41.47,77005.03,0.0,-0.99618,1e-05,0.4955]
[1776484696984,41.47,77006.02,0.0,-0.99617,1e-05,0.49624]
[1776484697189,41.47,77006.02,0.0,-0.99617,1e-05,0.49624]
[1776484698337,41.47,77003.9,0.0,-0.99618,1e-05,0.49467]
[1776484698839,41.47,77003.9,0.0,-0.99618,1e-05,0.49467]
[1776484698937,41.47,77003.9,0.0,-0.99618,1e-05,0.49467]
[1776484699344,41.47,77003.22,0.0,-0.99619,1e-05,0.49417]
[1776484704379,41.47,77003.48,0.0,-0.99619,1e-05,0.49436]
[1776484709414,41.47,77004.02,0.0,-0.99618,1e-05,0.49476]
[1776484713442,41.47,77005.34,0.0,-0.99618,1e-05,0.49453]
[1776484713676,41.47,77005.34,0.0,-0.99618,1e-05,0.49453]
[1776484713689,41.47,77005.34,0.0,-0.99618,1e-05,0.49453]
[1776484714449,41.47,77007.59,0.0,-0.99617,1e-05,0.49619]
[1776484715456,41.47,77005.49,0.0,-0.99618,1e-05,0.49464]
[1776484719484,41.47,77008.5,0.0,-0.99616,1e-05,0.49686]
[1776484720299,41.47,77008.5,0.0,-0.99616,1e-05,0.49686]
[1776484720438,41.47,77008.5,0.0,-0.99616,1e-05,0.49686]
[1776484720490,41.47,77011.33,0.0,-0.99615,1e-05,0.49896]
[1776484721498,41.47,77014.89,0.0,-0.99612,1e-05,0.50161]
[1776484722034,41.47,77014.89,0.0,-0.99612,1e-05,0.50161]
[1776484722199,41.47,77014.89,0.0,-0.99612,1e-05,0.50161]
[1776484725886,41.47,77014.2,0.0,-0.99613,1e-05,0.5011]
[1776484725934,41.47,77014.2,0.0,-0.99613,1e-05,0.5011]
[1776484725988,41.47,77011.9,0.0,-0.99614,1e-05,0.49938]
[1776484726651,41.47,77011.9,0.0,-0.99614,1e-05,0.49938]
[1776484726694,41.47,77011.9,0.0,-0.99614,1e-05,0.49938]
[1776484731801,41.47,77010.83,0.0,-0.99615,1e-05,0.49859]
[1776484731936,41.47,77010.83,0.0,-0.99615,1e-05,0.49859]
[1776484732038,41.47,77010.88,0.0,-0.99615,1e-05,0.49863]
[1776484733211,41.47,77010.88,0.0,-0.99615,1e-05,0.49863]
[1776484733440,41.47,77010.88,0.0,-0.99615,1e-05,0.49863]
[1776484733582,41.47,77013.13,0.0,-0.99614,1e-05,0.5003]
[1776484734589,41.47,77015.63,0.0,-0.99612,1e-05,0.50216]
[1776484738329,41.47,77016.13,0.0,-0.99612,1e-05,0.50254]
[1776484738436,41.47,77016.13,0.0,-0.99612,1e-05,0.50254]
[1776484738470,41.47,77016.54,0.0,-0.99611,1e-05,0.50284]
[1776484739674,41.47,77017.27,0.0,-0.99611,1e-05,0.50339]
[1776484739700,41.47,77017.27,0.0,-0.99611,1e-05,0.50339]
[1776484739728,41.47,77019.53,0.0,-0.99609,1e-05,0.50508]
[1776484741638,41.47,77021.47,0.0,-0.99608,1e-05,0.50654]
[1776484742569,41.47,77021.47,0.0,-0.99608,1e-05,0.50654]
[1776484742686,41.47,77021.47,0.0,-0.99608,1e-05,0.50654]
[1776484743438,41.47,77021.47,0.0,-0.99608,1e-05,0.50654]
[1776484743482,41.47,77022.78,0.0,-0.99607,1e-05,0.50753]
[1776484743689,41.47,77022.78,0.0,-0.99607,1e-05,0.50753]
[1776484749702,41.47,77022.72,0.0,-0.99607,1e-05,0.50748]
[1776484754737,41.47,77022.61,0.0,-0.99607,1e-05,0.5074]
[1776484756779,41.47,77022.12,0.0,-0.99608,1e-05,0.50703]
[1776484756936,41.47,77022.12,0.0,-0.99608,1e-05,0.50703]
[1776484756966,41.47,77021.99,0.0,-0.99608,1e-05,0.50693]
[1776484757905,41.47,77021.99,0.0,-0.99608,1e-05,0.50693]
[1776484757939,41.47,77021.99,0.0,-0.99608,1e-05,0.50693]
[1776484764087,41.47,77021.97,0.0,-0.99608,1e-05,0.50692]
[1776484764193,41.47,77021.97,0.0,-0.99608,1e-05,0.50692]
[1776484764294,41.47,77022.0,0.0,-0.99608,1e-05,0.50694]
[1776484765048,41.47,77022.0,0.0,-0.99608,1e-05,0.50694]
[1776484765191,41.47,77022.0,0.0,-0.99608,1e-05,0.50694]
[1776484769879,41.47,77020.29,0.0,-0.99609,1e-05,0.50565]
[1776484769935,41.47,77020.29,0.0,-0.99609,1e-05,0.50565]
[1776484770038,41.47,77017.97,0.0,-0.9961,1e-05,0.50391]
[1776484771378,41.47,77017.97,0.0,-0.9961,1e-05,0.50391]
[1776484771444,41.47,77017.97,0.0,-0.9961,1e-05,0.50391]
[1776484771856,41.47,77020.05,0.0,-0.9961,1e-05,0.50425]
[1776484772863,41.47,77025.17,0.0,-0.99607,1e-05,0.5081]
[1776484773871,41.47,77029.9,0.0,-0.99604,1e-05,0.51168]
[1776484777439,41.47,77028.21,0.0,-0.99605,1e-05,0.5104]
[1776484782555,41.47,77028.21,0.0,-0.99605,1e-05,0.5104]
[1776484782689,41.47,77028.11,0.0,-0.99605,1e-05,0.51032]
[1776484782572,41.47,77028.11,0.0,-0.99605,1e-05,0.51032]
[1776484784076,41.47,77028.11,0.0,-0.99605,1e-05,0.51032]
[1776484784190,41.47,77028.11,0.0,-0.99605,1e-05,0.51032]
[1776484784251,41.47,77028.18,0.0,-0.99605,1e-05,0.51038]
[1776484789985,41.47,77029.03,0.0,-0.99604,1e-05,0.51102]
[1776484796027,41.47,77028.73,0.0,-0.99604,1e-05,0.51079]
[1776484800062,41.47,77034.28,0.0,-0.99601,1e-05,0.51501]
[1776484800953,41.47,77034.28,0.0,-0.99601,1e-05,0.51501]
[1776484801188,41.47,77034.28,0.0,-0.99601,1e-05,0.51501]
[1776484801439,41.47,77034.28,0.0,-0.99601,1e-05,0.51501]
[1776484801446,41.47,77037.4,0.0,-0.99599,1e-05,0.5174]
[1776484804086,41.47,77029.11,0.0,-0.99604,1e-05,0.51108]
[1776484805094,41.47,77023.7,0.0,-0.99608,1e-05,0.50699]
[1776484806346,41.47,77023.7,0.0,-0.99608,1e-05,0.50699]
[1776484806440,41.47,77023.7,0.0,-0.99608,1e-05,0.50699]
[1776484806441,41.47,77019.51,0.0,-0.9961,1e-05,0.50385]
[1776484812146,41.47,77015.38,0.0,-0.99613,1e-05,0.50076]
[1776484813499,41.47,77015.38,0.0,-0.99613,1e-05,0.50076]
[1776484813688,41.47,77014.18,0.0,-0.99614,1e-05,0.49987]
[1776484814759,41.47,77014.01,0.0,-0.99614,1e-05,0.49974]
[1776484814936,41.47,77014.01,0.0,-0.99614,1e-05,0.49974]
[1776484816174,41.47,77013.94,0.0,-0.99614,1e-05,0.49969]
[1776484821209,41.47,77018.06,0.0,-0.99611,1e-05,0.50276]
[1776484823090,41.47,77018.16,0.0,-0.99611,1e-05,0.50284]
[1776484823194,41.47,77018.16,0.0,-0.99611,1e-05,0.50284]
[1776484827250,41.47,77013.36,0.0,-0.99614,1e-05,0.49926]
[1776484828176,41.47,77013.36,0.0,-0.99614,1e-05,0.49926]
[1776484828192,41.47,77013.36,0.0,-0.99614,1e-05,0.49926]
[1776484828258,41.47,77008.79,0.0,-0.99617,1e-05,0.49587]
[1776484829265,41.47,77006.1,0.0,-0.99619,1e-05,0.49389]
[1776484831151,41.47,77006.19,0.0,-0.99619,1e-05,0.49395]
[1776484831198,41.47,77006.19,0.0,-0.99619,1e-05,0.49395]
[1776484831280,41.47,77006.84,0.0,-0.99619,1e-05,0.49323]
[1776484833136,41.47,77007.02,0.0,-0.99619,1e-05,0.49336]
[1776484833189,41.47,77007.02,0.0,-0.99619,1e-05,0.49336]
[1776484833294,41.47,77010.83,0.0,-0.99617,1e-05,0.49617]
[1776484834301,41.47,77015.33,0.0,-0.99614,1e-05,0.49951]
[1776484834720,41.47,77015.33,0.0,-0.99614,1e-05,0.49951]
[1776484834942,41.47,77015.33,0.0,-0.99614,1e-05,0.49951]
[1776484835332,41.47,77015.33,0.0,-0.99614,1e-05,0.49951]
[1776484835438,41.47,77015.33,0.0,-0.99614,1e-05,0.49951]
[1776484835540,41.47,77017.33,0.0,-0.99613,1e-05,0.501]
[1776484837940,41.47,77018.84,0.0,-0.99612,1e-05,0.50212]
[1776484838189,41.47,77018.84,0.0,-0.99612,1e-05,0.50212]
[1776484840760,41.47,77021.45,0.0,-0.9961,1e-05,0.50408]
[1776484840937,41.47,77021.45,0.0,-0.9961,1e-05,0.50408]
[1776484841351,41.47,77025.78,0.0,-0.99607,1e-05,0.50733]
[1776484842358,41.47,77030.85,0.0,-0.99604,1e-05,0.51117]
[1776484842957,41.47,77030.85,0.0,-0.99604,1e-05,0.51117]
[1776484843187,41.47,77030.85,0.0,-0.99604,1e-05,0.51117]
[1776484843365,41.47,77031.34,0.0,-0.99604,1e-05,0.51154]
[1776484848400,41.47,77031.45,0.0,-0.99603,1e-05,0.51206]
[1776484850200,41.47,77031.45,0.0,-0.99603,1e-05,0.51206]
[1776484850435,41.47,77031.45,0.0,-0.99603,1e-05,0.51206]
[1776484856456,41.49,77030.95,0.0,-0.99602,1e-05,0.51349]
[1776484857467,41.5,77019.7,0.0,-0.99609,1e-05,0.50521]
[1776484858084,41.5,77019.7,0.0,-0.99609,1e-05,0.50521]
[1776484858476,41.5,77007.59,0.0,-0.99617,1e-05,0.49642]
[1776484859481,41.5,76999.62,0.0,-0.99621,1e-05,0.49078]
[1776484860488,41.5,76999.06,0.0,-0.99622,1e-05,0.49059]
[1776484861183,41.5,76999.06,0.0,-0.99622,1e-05,0.49059]
[1776484866530,41.51,77003.25,0.0,-0.99619,1e-05,0.49389]
[1776484868144,41.51,77003.29,0.0,-0.99619,1e-05,0.49392]
[1776484868188,41.51,77003.29,0.0,-0.99619,1e-05,0.49392]
[1776484868544,41.51,77003.42,0.0,-0.99618,1e-05,0.49424]
[1776484870168,41.51,77002.57,0.0,-0.99619,1e-05,0.49361]
[1776484870189,41.51,77002.57,0.0,-0.99619,1e-05,0.49361]
[1776484875134,41.52,77002.19,0.0,-0.99619,1e-05,0.49401]
[1776484875191,41.52,77002.19,0.0,-0.99619,1e-05,0.49401]
[1776484876805,41.52,76999.24,0.0,-0.9962,1e-05,0.4923]
[1776484876937,41.52,76999.24,0.0,-0.9962,1e-05,0.4923]
[1776484877610,41.53,76997.98,0.0,-0.99621,1e-05,0.4916]
[1776484880324,41.53,76998.16,0.0,-0.9962,1e-05,0.49219]
[1776484880439,41.53,76998.16,0.0,-0.9962,1e-05,0.49219]
[1776484885663,41.55,76999.89,0.0,-0.99618,1e-05,0.49485]
[1776484886243,41.55,76999.89,0.0,-0.99618,1e-05,0.49485]
[1776484886390,41.55,76999.89,0.0,-0.99618,1e-05,0.49485]
[1776484886438,41.55,76999.89,0.0,-0.99618,1e-05,0.49485]
[1776484886669,41.55,77003.22,0.0,-0.99616,1e-05,0.49754]
[1776484891203,41.56,77002.1,0.0,-0.99616,1e-05,0.49742]
[1776484891439,41.56,77002.1,0.0,-0.99616,1e-05,0.49742]
[1776484891540,41.56,77002.59,0.0,-0.99616,1e-05,0.49704]
[1776484892061,41.56,77002.59,0.0,-0.99616,1e-05,0.49704]
[1776484892193,41.56,77002.59,0.0,-0.99616,1e-05,0.49704]
[1776484892295,41.57,77005.04,0.0,-0.99614,1e-05,0.49909]
[1776484893719,41.57,77008.08,0.0,-0.99612,1e-05,0.50159]
[1776484895733,41.58,77016.41,0.0,-0.99606,1e-05,0.50831]
[1776484896963,41.58,77016.41,0.0,-0.99606,1e-05,0.50831]
[1776484897187,41.58,77016.41,0.0,-0.99606,1e-05,0.50831]
[1776484897289,41.58,77019.28,0.0,-0.99604,1e-05,0.51097]
[1776484898754,41.58,77023.13,0.0,-0.99601,1e-05,0.51413]
[1776484900124,41.58,77023.13,0.0,-0.99601,1e-05,0.51413]
[1776484900188,41.58,77023.13,0.0,-0.99601,1e-05,0.51413]
[1776484900248,41.59,77025.89,0.0,-0.99599,1e-05,0.51673]
[1776484901258,41.59,77025.89,0.0,-0.99599,1e-05,0.51673]
[1776484901776,41.59,77032.07,0.0,-0.99595,1e-05,0.52172]
[1776484904823,41.6,77033.83,0.0,-0.99593,1e-05,0.52358]
[1776484909832,41.61,77035.72,0.0,-0.99591,1e-05,0.52657]
[1776484911846,41.62,77038.03,0.0,-0.99589,1e-05,0.52888]
[1776484915722,41.63,77038.25,0.0,-0.99588,1e-05,0.52983]
[1776484915935,41.63,77038.25,0.0,-0.99588,1e-05,0.52983]
[1776484915939,41.63,77038.68,0.0,-0.99587,1e-05,0.53043]
[1776484917284,41.63,77038.68,0.0,-0.99587,1e-05,0.53043]
[1776484917439,41.63,77038.68,0.0,-0.99587,1e-05,0.53043]
[1776484917461,41.64,77041.6,0.0,-0.99585,1e-05,0.53324]
[1776484917888,41.64,77044.8,0.0,-0.99583,1e-05,0.53575]
[1776484922923,41.65,77044.24,0.0,-0.99582,1e-05,0.53664]
[1776484923968,41.65,77044.24,0.0,-0.99582,1e-05,0.53664]
[1776484924189,41.65,77044.24,0.0,-0.99582,1e-05,0.53664]
[1776484924445,41.65,77044.24,0.0,-0.99582,1e-05,0.53664]
[1776484924695,41.65,77044.24,0.0,-0.99582,1e-05,0.53664]
[1776484924633,41.66,77044.57,0.0,-0.99581,1e-05,0.53744]
[1776484929975,41.67,77049.56,0.0,-0.99577,1e-05,0.54274]
[1776484931194,41.67,77049.56,0.0,-0.99577,1e-05,0.54274]
[1776484931438,41.67,77049.56,0.0,-0.99577,1e-05,0.54274]
[1776484936024,41.69,77053.41,0.0,-0.99572,1e-05,0.54746]
[1776484937027,41.69,77058.4,0.0,-0.99569,1e-05,0.55175]
[1776484937862,41.69,77058.4,0.0,-0.99569,1e-05,0.55175]
[1776484937940,41.69,77058.4,0.0,-0.99569,1e-05,0.55175]
[1776484940048,41.7,77063.88,0.0,-0.99564,1e-05,0.55702]
[1776484941733,41.7,77063.88,0.0,-0.99564,1e-05,0.55702]
[1776484941054,41.71,77067.32,0.0,-0.99561,1e-05,0.56009]
[1776484941937,41.71,77067.32,0.0,-0.99561,1e-05,0.56009]
[1776484942062,41.71,77066.96,0.0,-0.99562,1e-05,0.56006]
[1776484943293,41.71,77066.96,0.0,-0.99562,1e-05,0.56006]
[1776484943443,41.71,77066.96,0.0,-0.99562,1e-05,0.56006]
[1776484947097,41.72,77069.68,0.0,-0.99558,1e-05,0.56357]
[1776484948061,41.72,77069.68,0.0,-0.99558,1e-05,0.56357]
[1776484948190,41.72,77069.68,0.0,-0.99558,1e-05,0.56357]
[1776484949709,41.73,77070.48,0.0,-0.99557,1e-05,0.56472]
[1776484949938,41.73,77069.22,0.0,-0.99558,1e-05,0.56369]
[1776484950118,41.73,77068.58,0.0,-0.99559,1e-05,0.56341]
[1776484953139,41.74,77063.25,0.0,-0.99563,1e-05,0.55847]
[1776484955309,41.74,77062.97,0.0,-0.99563,1e-05,0.5585]
[1776484955435,41.74,77062.97,0.0,-0.99563,1e-05,0.5585]
[1776484960188,41.76,77060.08,0.0,-0.99563,1e-05,0.55767]
[1776484960934,41.76,77060.08,0.0,-0.99563,1e-05,0.55767]
[1776484961199,41.76,77060.08,0.0,-0.99563,1e-05,0.55767]
[1776484961298,41.76,77057.22,0.0,-0.99565,1e-05,0.55586]
[1776484962875,41.76,77055.05,0.0,-0.99567,1e-05,0.5541]
[1776484962935,41.76,77055.05,0.0,-0.99567,1e-05,0.5541]
[1776484963209,41.77,77053.74,0.0,-0.99567,1e-05,0.5533]
[1776484967931,41.78,77054.53,0.0,-0.99566,1e-05,0.555]
[1776484967938,41.78,77054.53,0.0,-0.99566,1e-05,0.555]
[1776484974623,41.79,77054.55,0.0,-0.99565,1e-05,0.55634]
[1776484974696,41.79,77054.55,0.0,-0.99565,1e-05,0.55634]
[1776484976198,41.8,77054.0,0.0,-0.99564,1e-05,0.55668]
[1776484976437,41.8,77054.0,0.0,-0.99564,1e-05,0.55668]
[1776484976519,41.81,77054.0,0.0,-0.99564,1e-05,0.55721]
[1776484983349,41.83,77053.84,0.0,-0.99562,1e-05,0.55894]
[1776484988383,41.84,77053.22,0.0,-0.99562,1e-05,0.55977]
[1776484992939,41.85,77053.25,0.0,-0.99561,1e-05,0.56086]
[1776484993193,41.85,77053.25,0.0,-0.99561,1e-05,0.56086]
[1776484994429,41.86,77048.55,0.0,-0.99563,1e-05,0.55757]
[1776484995253,41.86,77048.55,0.0,-0.99563,1e-05,0.55757]
[1776484995438,41.86,77048.55,0.0,-0.99563,1e-05,0.55757]
[1776484995580,41.86,77048.55,0.0,-0.99563,1e-05,0.55757]
[1776484995624,41.86,77048.55,0.0,-0.99563,1e-05,0.55757]
[1776484995679,41.86,77046.53,0.0,-0.99565,1e-05,0.55621]
[1776485000523,41.87,77045.97,0.0,-0.99564,1e-05,0.55687]
[1776485000692,41.87,77045.97,0.0,-0.99564,1e-05,0.55687]
[1776485000785,41.88,77048.82,0.0,-0.99562,1e-05,0.55945]
[1776485001418,41.88,77048.82,0.0,-0.99562,1e-05,0.55945]
[1776485001439,41.88,77048.82,0.0,-0.99562,1e-05,0.55945]
[1776485001479,41.88,77051.63,0.0,-0.9956,1e-05,0.56201]
[1776485006514,41.89,77050.53,0.0,-0.99559,1e-05,0.56244]
[1776485010542,41.9,77053.63,0.0,-0.99556,1e-05,0.56604]
[1776485011549,41.91,77055.12,0.0,-0.99556,1e-05,0.56618]
[1776485018598,41.93,77054.61,0.0,-0.99555,1e-05,0.56757]
[1776485023632,41.94,77054.82,0.0,-0.99553,1e-05,0.56903]
[1776485029675,41.96,77055.26,0.0,-0.99552,1e-05,0.57091]
[1776485033703,41.97,77060.0,0.0,-0.99547,1e-05,0.57583]
[1776485034710,41.97,77064.26,0.0,-0.99544,1e-05,0.57962]
[1776485038738,41.98,77065.81,0.0,-0.99542,1e-05,0.58183]
[1776485043772,41.99,77066.53,0.0,-0.99541,1e-05,0.58354]
[1776485048810,42.0,77067.32,0.0,-0.99539,1e-05,0.58528]
[1776485049817,42.01,77069.67,0.0,-0.99537,1e-05,0.58747]
[1776485050825,42.01,77073.44,0.0,-0.99534,1e-05,0.59087]
[1776485056867,42.02,77073.47,0.0,-0.99533,1e-05,0.59206]
[1776485061902,42.03,77074.42,0.0,-0.99532,1e-05,0.59381]
[1776485067073,42.04,77075.73,0.0,-0.9953,1e-05,0.59565]
[1776485067194,42.04,77075.73,0.0,-0.9953,1e-05,0.59565]
[1776485067197,42.04,77075.73,0.0,-0.9953,1e-05,0.59583]
[1776485072241,42.04,77075.8,0.0,-0.99529,1e-05,0.59642]
[1776485079249,42.05,77075.82,0.0,-0.99529,1e-05,0.5961]
[1776485082536,42.06,77078.24,0.0,-0.99527,1e-05,0.59902]
[1776485082688,42.06,77078.24,0.0,-0.99527,1e-05,0.59902]
[1776485082790,42.07,77080.55,0.0,-0.99525,1e-05,0.60133]
[1776485082936,42.07,77080.55,0.0,-0.99525,1e-05,0.60133]
[1776485083050,42.07,77085.02,0.0,-0.99521,1e-05,0.60518]
[1776485086698,42.07,77086.89,0.0,-0.9952,1e-05,0.6071]
[1776485086782,42.07,77089.43,0.0,-0.99518,1e-05,0.6096]
[1776485086937,42.07,77089.43,0.0,-0.99518,1e-05,0.6096]
[1776485087007,42.07,77089.43,0.0,-0.99518,1e-05,0.6096]
[1776485087190,42.07,77089.43,0.0,-0.99518,1e-05,0.6096]
[1776485091106,42.08,77086.49,0.0,-0.99519,1e-05,0.60762]
[1776485092072,42.08,77086.49,0.0,-0.99519,1e-05,0.60762]
[1776485092193,42.08,77086.49,0.0,-0.99519,1e-05,0.60762]
[1776485092372,42.08,77086.49,0.0,-0.99519,1e-05,0.60762]
[1776485092437,42.08,77086.49,0.0,-0.99519,1e-05,0.60762]
[1776485092538,42.08,77086.2,0.0,-0.99519,1e-05,0.60767]
[1776485099162,42.09,77086.8,0.0,-0.99518,1e-05,0.60907]
[1776485104197,42.1,77086.88,0.0,-0.99517,1e-05,0.60987]
[1776485105204,42.1,77091.34,0.0,-0.99514,1e-05,0.6139]
[1776485106307,42.1,77091.34,0.0,-0.99514,1e-05,0.6139]
[1776485106439,42.1,77091.34,0.0,-0.99514,1e-05,0.6139]
[1776485106483,42.1,77091.34,0.0,-0.99514,1e-05,0.6139]
[1776485106694,42.1,77091.34,0.0,-0.99514,1e-05,0.6139]
[1776485106794,42.1,77093.73,0.0,-0.99512,1e-05,0.61626]
[1776485112275,42.11,77098.14,0.0,-0.99508,1e-05,0.6208]
[1776485113263,42.11,77108.87,0.0,-0.99499,1e-05,0.63046]
[1776485114270,42.11,77109.75,0.0,-0.99498,1e-05,0.63135]
[1776485115277,42.11,77106.98,0.0,-0.995,1e-05,0.62898]
[1776485116620,42.11,77106.98,0.0,-0.995,1e-05,0.62898]
[1776485116690,42.11,77106.98,0.0,-0.995,1e-05,0.62898]
[1776485116711,42.12,77106.62,0.0,-0.995,1e-05,0.62888]
[1776485116926,42.12,77106.62,0.0,-0.995,1e-05,0.62888]
[1776485116938,42.12,77106.62,0.0,-0.995,1e-05,0.62888]
[1776485122326,42.12,77108.29,0.0,-0.99499,1e-05,0.63094]
[1776485124341,42.12,77110.81,0.0,-0.99496,1e-05,0.63342]
[1776485125867,42.12,77110.81,0.0,-0.99496,1e-05,0.63342]
[1776485125937,42.12,77110.81,0.0,-0.99496,1e-05,0.63342]
[1776485126273,42.12,77110.81,0.0,-0.99496,1e-05,0.63342]
[1776485126437,42.12,77110.81,0.0,-0.99496,1e-05,0.63342]
[1776485126538,42.13,77110.81,0.0,-0.99496,1e-05,0.63374]
[1776485132398,42.13,77109.73,0.0,-0.99498,1e-05,0.63188]
[1776485134793,42.13,77109.73,0.0,-0.99498,1e-05,0.63188]
[1776485134894,42.14,77109.26,0.0,-0.99498,1e-05,0.6318]
[1776485134938,42.14,77109.26,0.0,-0.99498,1e-05,0.6318]
[1776485135123,42.14,77109.26,0.0,-0.99498,1e-05,0.6318]
[1776485135192,42.14,77109.26,0.0,-0.99498,1e-05,0.6318]
[1776485140454,42.14,77107.07,0.0,-0.99499,1e-05,0.63043]
[1776485142210,42.14,77105.49,0.0,-0.995,1e-05,0.62913]
[1776485142437,42.14,77105.49,0.0,-0.995,1e-05,0.62913]
[1776485142443,42.14,77105.49,0.0,-0.995,1e-05,0.62913]
[1776485142691,42.14,77105.49,0.0,-0.995,1e-05,0.62913]
[1776485142791,42.14,77104.27,0.0,-0.99501,1e-05,0.62829]
[1776485143475,42.14,77101.56,0.0,-0.99503,1e-05,0.62588]
[1776485149517,42.15,77100.28,0.0,-0.99503,1e-05,0.62568]
[1776485151563,42.15,77100.28,0.0,-0.99503,1e-05,0.62568]
[1776485151690,42.15,77100.28,0.0,-0.99503,1e-05,0.62568]
[1776485151794,42.15,77100.28,0.0,-0.99503,1e-05,0.62568]
[1776485151938,42.15,77100.28,0.0,-0.99503,1e-05,0.62568]
[1776485151895,42.16,77103.27,0.0,-0.99501,1e-05,0.62861]
[1776485154552,42.16,77106.98,0.0,-0.99497,1e-05,0.6323]
[1776485155558,42.16,77110.22,0.0,-0.99495,1e-05,0.63533]
[1776485156031,42.16,77110.22,0.0,-0.99495,1e-05,0.63533]
[1776485156191,42.16,77110.22,0.0,-0.99495,1e-05,0.63533]
[1776485156320,42.16,77110.22,0.0,-0.99495,1e-05,0.63533]
[1776485156436,42.16,77110.22,0.0,-0.99495,1e-05,0.63533]
[1776485156566,42.16,77111.1,0.0,-0.99494,1e-05,0.63624]
[1776485161601,42.17,77108.97,0.0,-0.99495,1e-05,0.6349]
[1776485162993,42.17,77107.47,0.0,-0.99496,1e-05,0.63367]
[1776485163196,42.17,77107.47,0.0,-0.99496,1e-05,0.63367]
[1776485163312,42.17,77107.47,0.0,-0.99496,1e-05,0.63367]
[1776485163440,42.17,77107.47,0.0,-0.99496,1e-05,0.63367]
[1776485163614,42.17,77107.08,0.0,-0.99496,1e-05,0.63344]
[1776485168651,42.18,77106.24,0.0,-0.99496,1e-05,0.63331]
[1776485170701,42.18,77107.6,0.0,-0.99495,1e-05,0.63465]
[1776485170938,42.18,77107.6,0.0,-0.99495,1e-05,0.63465]
[1776485170738,42.18,77108.32,0.0,-0.99494,1e-05,0.63542]
[1776485171016,42.18,77108.32,0.0,-0.99494,1e-05,0.63542]
[1776485171197,42.18,77108.32,0.0,-0.99494,1e-05,0.63542]
[1776485176709,42.19,77111.5,0.0,-0.99491,1e-05,0.63899]
[1776485177715,42.19,77113.75,0.0,-0.99489,1e-05,0.64114]
[1776485177993,42.19,77113.75,0.0,-0.99489,1e-05,0.64114]
[1776485178188,42.19,77113.75,0.0,-0.99489,1e-05,0.64114]
[1776485178537,42.19,77113.75,0.0,-0.99489,1e-05,0.64114]
[1776485178696,42.19,77113.75,0.0,-0.99489,1e-05,0.64114]
[1776485178722,42.19,77113.55,0.0,-0.99489,1e-05,0.64106]
[1776485180737,42.19,77116.62,0.0,-0.99487,1e-05,0.64407]
[1776485182750,42.19,77119.12,0.0,-0.99485,1e-05,0.64654]
[1776485183758,42.19,77115.51,0.0,-0.99487,1e-05,0.64336]
[1776485184765,42.19,77113.06,0.0,-0.99489,1e-05,0.64124]
[1776485185616,42.19,77113.06,0.0,-0.99489,1e-05,0.64124]
[1776485185693,42.19,77113.06,0.0,-0.99489,1e-05,0.64124]
[1776485185876,42.19,77113.06,0.0,-0.99489,1e-05,0.64124]
[1776485185941,42.19,77113.06,0.0,-0.99489,1e-05,0.64124]
[1776485185939,42.2,77112.77,0.0,-0.99489,1e-05,0.64109]
[1776485190394,42.2,77111.03,0.0,-0.9949,1e-05,0.63996]
[1776485190448,42.2,77111.03,0.0,-0.9949,1e-05,0.63996]
[1776485190653,42.2,77111.03,0.0,-0.9949,1e-05,0.63996]
[1776485190695,42.2,77111.03,0.0,-0.9949,1e-05,0.63996]
[1776485190807,42.2,77110.44,0.0,-0.99491,1e-05,0.63955]
[1776485195731,42.21,77109.9,0.0,-0.99492,1e-05,0.63806]
[1776485195883,42.21,77109.9,0.0,-0.99492,1e-05,0.63806]
[1776485195938,42.21,77109.9,0.0,-0.99492,1e-05,0.63806]
[1776485195952,42.21,77109.73,0.0,-0.99492,1e-05,0.63803]
[1776485199870,42.21,77107.51,0.0,-0.99493,1e-05,0.63651]
[1776485201885,42.21,77104.77,0.0,-0.99495,1e-05,0.6343]
[1776485202891,42.22,77101.86,0.0,-0.99497,1e-05,0.63182]
[1776485203074,42.22,77101.86,0.0,-0.99497,1e-05,0.63182]
[1776485203193,42.22,77101.86,0.0,-0.99497,1e-05,0.63182]
[1776485203483,42.22,77101.86,0.0,-0.99497,1e-05,0.63182]
[1776485203692,42.22,77101.86,0.0,-0.99497,1e-05,0.63182]
[1776485203898,42.22,77101.82,0.0,-0.99497,1e-05,0.63191]
[1776485210947,42.23,77101.28,0.0,-0.99497,1e-05,0.63235]
[1776485216989,42.23,77101.64,0.0,-0.99496,1e-05,0.63345]
[1776485217387,42.23,77101.64,0.0,-0.99496,1e-05,0.63345]
[1776485217438,42.23,77101.64,0.0,-0.99496,1e-05,0.63345]
[1776485217842,42.23,77101.64,0.0,-0.99496,1e-05,0.63345]
[1776485217936,42.23,77101.64,0.0,-0.99496,1e-05,0.63345]
[1776485217944,42.24,77101.64,0.0,-0.99496,1e-05,0.63358]
[1776485223034,42.24,77102.81,0.0,-0.99494,1e-05,0.63525]
[1776485224277,42.24,77102.81,0.0,-0.99494,1e-05,0.63525]
[1776485224437,42.24,77102.81,0.0,-0.99494,1e-05,0.63525]
[1776485224871,42.24,77102.81,0.0,-0.99494,1e-05,0.63525]
[1776485224936,42.24,77102.81,0.0,-0.99494,1e-05,0.63525]
[1776485224973,42.24,77103.25,0.0,-0.99494,1e-05,0.63589]
[1776485226055,42.25,77100.91,0.0,-0.99496,1e-05,0.63392]
[1776485237898,42.25,77099.62,0.0,-0.99496,1e-05,0.63314]
[1776485237938,42.25,77099.62,0.0,-0.99496,1e-05,0.63314]
[1776485238004,42.26,77099.44,0.0,-0.99495,1e-05,0.63411]
[1776485238244,42.26,77099.44,0.0,-0.99495,1e-05,0.63411]
[1776485238440,42.26,77099.44,0.0,-0.99495,1e-05,0.63411]
[1776485249216,42.27,77100.18,0.0,-0.99494,1e-05,0.63611]
[1776485250648,42.27,77100.18,0.0,-0.99494,1e-05,0.63611]
[1776485250691,42.27,77100.18,0.0,-0.99494,1e-05,0.63611]
[1776485250749,42.28,77100.21,0.0,-0.99493,1e-05,0.63637]
[1776485251187,42.28,77100.21,0.0,-0.99493,1e-05,0.63637]
[1776485251439,42.28,77100.21,0.0,-0.99493,1e-05,0.63637]
[1776485251541,42.28,77101.72,0.0,-0.99493,1e-05,0.63627]
[1776485257272,42.28,77102.23,0.0,-0.99492,1e-05,0.63742]
[1776485259090,42.28,77102.19,0.0,-0.99492,1e-05,0.6375]
[1776485259189,42.28,77102.19,0.0,-0.99492,1e-05,0.6375]
[1776485259521,42.28,77102.19,0.0,-0.99492,1e-05,0.6375]
[1776485259689,42.28,77102.19,0.0,-0.99492,1e-05,0.6375]
[1776485259778,42.29,77101.38,0.0,-0.99493,1e-05,0.637]
[1776485268349,42.3,77099.96,0.0,-0.99493,1e-05,0.63667]
[1776485269788,42.3,77099.96,0.0,-0.99493,1e-05,0.63667]
[1776485269938,42.3,77099.96,0.0,-0.99493,1e-05,0.63667]
[1776485270003,42.3,77098.86,0.0,-0.99494,1e-05,0.63592]
[1776485270425,42.3,77098.86,0.0,-0.99494,1e-05,0.63592]
[1776485270436,42.3,77098.86,0.0,-0.99494,1e-05,0.63592]
[1776485283454,42.31,77098.9,0.0,-0.99492,1e-05,0.6375]
[1776485284198,42.31,77098.9,0.0,-0.99492,1e-05,0.6375]
[1776485284438,42.31,77098.9,0.0,-0.99492,1e-05,0.6375]
[1776485284461,42.31,77100.29,0.0,-0.99491,1e-05,0.63887]
[1776485285224,42.31,77100.29,0.0,-0.99491,1e-05,0.63887]
[1776485285436,42.31,77100.29,0.0,-0.99491,1e-05,0.63887]
[1776485288489,42.32,77102.5,0.0,-0.99489,1e-05,0.64132]
[1776485292008,42.32,77103.67,0.0,-0.99488,1e-05,0.6426]
[1776485292034,42.32,77103.7,0.0,-0.99487,1e-05,0.64284]
[1776485292148,42.32,77103.7,0.0,-0.99487,1e-05,0.64284]
[1776485292199,42.32,77103.7,0.0,-0.99487,1e-05,0.64284]
[1776485297552,42.33,77102.92,0.0,-0.99488,1e-05,0.64268]
[1776485304601,42.34,77103.79,0.0,-0.99486,1e-05,0.64422]
[1776485306389,42.34,77103.75,0.0,-0.99486,1e-05,0.64429]
[1776485306441,42.34,77103.75,0.0,-0.99486,1e-05,0.64429]
[1776485306729,42.34,77103.75,0.0,-0.99486,1e-05,0.64429]
[1776485306938,42.34,77103.75,0.0,-0.99486,1e-05,0.64429]
[1776485306987,42.34,77103.75,0.0,-0.99486,1e-05,0.6445]
[1776485312657,42.34,77103.26,0.0,-0.99487,1e-05,0.64311]
[1776485314671,42.35,77100.68,0.0,-0.99489,1e-05,0.641]
[1776485315207,42.35,77100.68,0.0,-0.99489,1e-05,0.641]
[1776485315443,42.35,77100.68,0.0,-0.99489,1e-05,0.641]
[1776485315547,42.35,77100.68,0.0,-0.99489,1e-05,0.641]
[1776485315692,42.35,77100.68,0.0,-0.99489,1e-05,0.641]
[1776485315756,42.35,77100.58,0.0,-0.99489,1e-05,0.64113]
[1776485321533,42.35,77101.32,0.0,-0.99488,1e-05,0.64237]
[1776485321693,42.35,77101.32,0.0,-0.99488,1e-05,0.64237]
[1776485321740,42.35,77101.32,0.0,-0.99488,1e-05,0.64237]
[1776485321941,42.35,77101.32,0.0,-0.99488,1e-05,0.64237]
[1776485321952,42.36,77101.48,0.0,-0.99487,1e-05,0.64262]
[1776485329776,42.36,77102.57,0.0,-0.99486,1e-05,0.64449]
[1776485332232,42.37,77104.45,0.0,-0.99484,1e-05,0.64641]
[1776485332438,42.37,77104.45,0.0,-0.99484,1e-05,0.64641]
[1776485332652,42.37,77104.45,0.0,-0.99484,1e-05,0.64641]
[1776485332689,42.37,77104.45,0.0,-0.99484,1e-05,0.64641]
[1776485332797,42.37,77104.58,0.0,-0.99484,1e-05,0.64663]
[1776485338839,42.37,77105.38,0.0,-0.99483,1e-05,0.64796]
[1776485343747,42.38,77105.36,0.0,-0.99482,1e-05,0.64824]
[1776485343938,42.38,77105.36,0.0,-0.99482,1e-05,0.64824]
[1776485343977,42.38,77105.36,0.0,-0.99482,1e-05,0.64844]
[1776485344259,42.38,77105.36,0.0,-0.99482,1e-05,0.64844]
[1776485344440,42.38,77105.36,0.0,-0.99482,1e-05,0.64844]
[1776485350089,42.38,77105.41,0.0,-0.99482,1e-05,0.64897]
[1776485350103,42.38,77107.4,0.0,-0.9948,1e-05,0.65089]
[1776485350195,42.38,77107.4,0.0,-0.9948,1e-05,0.65089]
[1776485350525,42.38,77107.4,0.0,-0.9948,1e-05,0.65089]
[1776485350686,42.38,77107.4,0.0,-0.9948,1e-05,0.65089]
[1776485350923,42.39,77109.63,0.0,-0.99478,1e-05,0.65302]
[1776485356965,42.39,77111.98,0.0,-0.99476,1e-05,0.65572]
[1776485357192,42.39,77111.98,0.0,-0.99476,1e-05,0.65572]
[1776485357442,42.39,77111.98,0.0,-0.99476,1e-05,0.65572]
[1776485357600,42.39,77111.98,0.0,-0.99476,1e-05,0.65572]
[1776485357688,42.39,77111.98,0.0,-0.99476,1e-05,0.65572]
[1776485357972,42.39,77112.6,0.0,-0.99475,1e-05,0.65637]
[1776485363008,42.4,77111.97,0.0,-0.99475,1e-05,0.65621]
[1776485364064,42.4,77111.97,0.0,-0.99475,1e-05,0.65621]
[1776485364108,42.4,77111.97,0.0,-0.99475,1e-05,0.65629]
[1776485364195,42.4,77111.97,0.0,-0.99475,1e-05,0.65629]
[1776485364287,42.4,77111.97,0.0,-0.99475,1e-05,0.65629]
[1776485364437,42.4,77111.97,0.0,-0.99475,1e-05,0.65629]
[1776485366029,42.4,77111.71,0.0,-0.99475,1e-05,0.65622]
[1776485372071,42.4,77111.97,0.0,-0.99476,1e-05,0.65545]
[1776485380127,42.41,77111.9,0.0,-0.99475,1e-05,0.65607]
[1776485381121,42.41,77111.9,0.0,-0.99475,1e-05,0.65607]
[1776485381134,42.41,77111.6,0.0,-0.99475,1e-05,0.65588]
[1776485381196,42.41,77111.6,0.0,-0.99475,1e-05,0.65588]
[1776485381752,42.41,77111.6,0.0,-0.99475,1e-05,0.65588]
[1776485381947,42.41,77111.6,0.0,-0.99475,1e-05,0.65588]
[1776485382141,42.41,77111.53,0.0,-0.99475,1e-05,0.65591]
[1776485387175,42.42,77111.63,0.0,-0.99475,1e-05,0.65643]
[1776485391118,42.42,77111.9,0.0,-0.99475,1e-05,0.65676]
[1776485391175,42.42,77111.9,0.0,-0.99474,1e-05,0.65702]
[1776485391193,42.42,77111.9,0.0,-0.99474,1e-05,0.65702]
[1776485391683,42.42,77111.9,0.0,-0.99474,1e-05,0.65702]
[1776485391940,42.42,77111.9,0.0,-0.99474,1e-05,0.65702]
[1776485392008,42.42,77113.35,0.0,-0.99473,1e-05,0.65844]
[1776485400858,42.42,77113.46,0.0,-0.99473,1e-05,0.6587]
[1776485400936,42.42,77113.46,0.0,-0.99473,1e-05,0.6587]
[1776485401019,42.43,77113.46,0.0,-0.99472,1e-05,0.65927]
[1776485401480,42.43,77113.46,0.0,-0.99472,1e-05,0.65927]
[1776485401695,42.43,77113.46,0.0,-0.99472,1e-05,0.65927]
[1776485409330,42.43,77111.71,0.0,-0.99473,1e-05,0.65833]
[1776485410524,42.43,77111.71,0.0,-0.99473,1e-05,0.65833]
[1776485410690,42.43,77111.71,0.0,-0.99473,1e-05,0.65833]
[1776485411101,42.43,77111.71,0.0,-0.99473,1e-05,0.65833]
[1776485411189,42.43,77111.71,0.0,-0.99473,1e-05,0.65833]
[1776485411192,42.43,77111.33,0.0,-0.99473,1e-05,0.65814]
[1776485411344,42.43,77113.13,0.0,-0.99472,1e-05,0.6598]
[1776485419531,42.44,77113.06,0.0,-0.99472,1e-05,0.65998]
[1776485420216,42.44,77112.7,0.0,-0.99472,1e-05,0.66005]
[1776485420438,42.44,77112.7,0.0,-0.99472,1e-05,0.66005]
[1776485426449,42.45,77113.65,0.0,-0.9947,1e-05,0.66149]
[1776485432798,42.45,77113.58,0.0,-0.9947,1e-05,0.66166]
[1776485432938,42.45,77113.58,0.0,-0.9947,1e-05,0.66166]
[1776485439540,42.46,77114.43,0.0,-0.9947,1e-05,0.66176]
[1776485440829,42.46,77114.43,0.0,-0.9947,1e-05,0.66176]
[1776485440940,42.46,77114.43,0.0,-0.9947,1e-05,0.66176]
[1776485440975,42.46,77111.31,0.0,-0.99472,1e-05,0.65904]
[1776485441554,42.46,77108.59,0.0,-0.99475,1e-05,0.65654]
[1776485442561,42.46,77104.48,0.0,-0.99478,1e-05,0.65286]
[1776485444396,42.46,77104.17,0.0,-0.99478,1e-05,0.65268]
[1776485444436,42.46,77104.17,0.0,-0.99478,1e-05,0.65268]
[1776485444575,42.46,77099.41,0.0,-0.99482,1e-05,0.64844]
[1776485449257,42.47,77100.15,0.0,-0.99481,1e-05,0.64955]
[1776485449437,42.47,77100.15,0.0,-0.99481,1e-05,0.64955]
[1776485454647,42.47,77098.4,0.0,-0.99482,1e-05,0.64857]
[1776485459682,42.48,77098.47,0.0,-0.99481,1e-05,0.64915]
[1776485460693,42.48,77098.47,0.0,-0.99481,1e-05,0.64915]
[1776485460948,42.48,77098.47,0.0,-0.99481,1e-05,0.64915]
[1776485466732,42.48,77098.29,0.0,-0.99481,1e-05,0.64968]
[1776485477809,42.49,77098.42,0.0,-0.9948,1e-05,0.65085]
[1776485479823,42.5,77103.52,0.0,-0.99475,1e-05,0.6557]
[1776485480697,42.5,77103.52,0.0,-0.99475,1e-05,0.6557]
[1776485480936,42.5,77103.52,0.0,-0.99475,1e-05,0.6557]
[1776485480986,42.5,77109.57,0.0,-0.9947,1e-05,0.66145]
[1776485486872,42.5,77110.24,0.0,-0.99469,1e-05,0.6625]
[1776485490187,42.5,77110.4,0.0,-0.99469,1e-05,0.66272]
[1776485489902,42.5,77114.95,0.0,-0.99465,1e-05,0.66709]
[1776485490442,42.5,77114.95,0.0,-0.99465,1e-05,0.66709]
[1776485495870,42.51,77115.72,0.0,-0.99465,1e-05,0.66662]
[1776485495936,42.51,77115.72,0.0,-0.99465,1e-05,0.66662]
[1776485503000,42.51,77115.62,0.0,-0.99465,1e-05,0.66706]
[1776485510007,42.51,77115.65,0.0,-0.99465,1e-05,0.66722]
[1776485510199,42.51,77115.65,0.0,-0.99465,1e-05,0.66722]
[1776485516090,42.52,77115.85,0.0,-0.99464,1e-05,0.66816]
[1776485521126,42.52,77116.03,0.0,-0.99464,1e-05,0.66867]
[1776485521393,42.52,77116.03,0.0,-0.99464,1e-05,0.66867]
[1776485521438,42.52,77116.03,0.0,-0.99464,1e-05,0.66867]
[1776485527168,42.53,77116.13,0.0,-0.99463,1e-05,0.66917]
[1776485529492,42.53,77115.32,0.0,-0.99464,1e-05,0.66855]
[1776485529692,42.53,77115.32,0.0,-0.99464,1e-05,0.66855]
[1776485540263,42.57,77115.18,0.0,-0.9946,1e-05,0.67249]
[1776485541270,42.57,77117.2,0.0,-0.99458,1e-05,0.675]
[1776485544155,42.59,77117.57,0.0,-0.99456,1e-05,0.6766]
[1776485544192,42.59,77117.57,0.0,-0.99456,1e-05,0.6766]
[1776485549326,42.62,77117.92,0.0,-0.99453,1e-05,0.68068]
[1776485550044,42.62,77117.92,0.0,-0.99453,1e-05,0.68068]
[1776485550192,42.62,77117.92,0.0,-0.99453,1e-05,0.68068]
[1776485550333,42.63,77120.66,0.0,-0.9945,1e-05,0.68389]
[1776485551340,42.63,77122.27,0.0,-0.99449,1e-05,0.6845]
[1776485552347,42.64,77125.37,0.0,-0.99446,1e-05,0.68808]
[1776485557134,42.65,77125.87,0.0,-0.99444,1e-05,0.68982]
[1776485557191,42.65,77125.87,0.0,-0.99444,1e-05,0.68982]
[1776485562675,42.69,77126.37,0.0,-0.9944,1e-05,0.69472]
[1776485571480,42.75,77126.39,0.0,-0.99434,1e-05,0.70109]
[1776485576515,42.78,77125.8,0.0,-0.99432,1e-05,0.70371]
[1776485581550,42.81,77125.59,0.0,-0.99429,1e-05,0.70669]
[1776485583564,42.83,77122.17,0.0,-0.99431,1e-05,0.70466]
[1776485584571,42.83,77117.64,0.0,-0.99434,1e-05,0.70092]
[1776485592627,42.88,77116.83,0.0,-0.9943,1e-05,0.70523]
[1776485598669,42.92,77116.49,0.0,-0.99427,1e-05,0.70873]
[1776485604710,42.93,77115.22,0.0,-0.99427,1e-05,0.70877]
[1776485612767,42.93,77115.01,0.0,-0.99429,1e-05,0.70699]
[1776485619821,42.93,77114.87,0.0,-0.99429,1e-05,0.70687]
[1776485625864,42.93,77114.94,0.0,-0.99429,1e-05,0.70695]
[1776485631906,43.01,77113.9,0.0,-0.99422,1e-05,0.71419]
[1776485638956,43.01,77114.21,0.0,-0.99421,1e-05,0.71514]
[1776485643992,43.2,77115.35,0.0,-0.99401,1e-05,0.73678]
[1776485651041,43.56,77115.1,0.0,-0.99365,1e-05,0.77581]
[1776485656076,43.86,77119.09,0.0,-0.9933,1e-05,0.81362]
[1776485661111,43.94,77119.05,0.0,-0.99321,1e-05,0.82316]
[1776485666147,43.97,77119.75,0.0,-0.99318,1e-05,0.82737]
[1776485671182,43.98,77121.24,0.0,-0.99316,1e-05,0.82859]
[1776485676217,43.98,77121.65,0.0,-0.99316,1e-05,0.82904]
[1776485682261,43.98,77121.96,0.0,-0.99315,1e-05,0.82937]
[1776485687296,43.98,77123.33,0.0,-0.99314,1e-05,0.83086]
[1776485697366,43.99,77123.15,0.0,-0.99314,1e-05,0.83136]
[1776485699379,43.99,77118.75,0.0,-0.99318,1e-05,0.8266]
[1776485700389,43.99,77114.19,0.0,-0.99323,1e-05,0.82169]
[1776485701393,43.99,77110.34,0.0,-0.99326,1e-05,0.81757]
[1776485702401,43.99,77107.58,0.0,-0.99329,1e-05,0.81462]
[1776485705423,43.99,77105.66,0.0,-0.99331,1e-05,0.81258]
[1776485706429,43.99,77103.67,0.0,-0.99333,1e-05,0.81046]
[1776485708442,43.99,77100.31,0.0,-0.99336,1e-05,0.80691]
[1776485713478,43.99,77099.24,0.0,-0.99337,1e-05,0.80578]
[1776485713821,43.99,77099.24,0.0,-0.99337,1e-05,0.80578]
[1776485713934,43.99,77099.24,0.0,-0.99337,1e-05,0.80578]
[1776485731605,43.99,77099.05,0.0,-0.99339,1e-05,0.80383]
[1776485738653,43.99,77099.12,0.0,-0.99339,1e-05,0.80391]
[1776485743689,43.99,77098.75,0.0,-0.99339,1e-05,0.80352]
[1776485748724,43.99,77097.18,0.0,-0.99341,1e-05,0.80187]
[1776485753759,43.99,77095.34,0.0,-0.99342,1e-05,0.79993]
[1776485754765,43.99,77093.39,0.0,-0.99344,1e-05,0.79789]
[1776485757787,43.99,77091.7,0.0,-0.99346,1e-05,0.79612]
[1776485760807,43.99,77089.68,0.0,-0.99348,1e-05,0.79401]
[1776485769871,43.99,77089.54,0.0,-0.99348,1e-05,0.79386]
[1776485774906,43.99,77089.46,0.0,-0.99348,1e-05,0.79378]
[1776485779941,43.99,77084.19,0.0,-0.99353,1e-05,0.7883]
[1776485786989,43.99,77081.82,0.0,-0.99355,1e-05,0.78584]
[1776485788138,43.99,77081.82,0.0,-0.99355,1e-05,0.78584]
[1776485788940,43.99,77081.82,0.0,-0.99355,1e-05,0.78584]
[1776485789004,43.99,77081.17,0.0,-0.99356,1e-05,0.78517]
[1776485795046,43.99,77086.79,0.0,-0.99352,1e-05,0.78928]
[1776485796053,43.99,77090.18,0.0,-0.99349,1e-05,0.79281]
[1776485797059,43.99,77087.76,0.0,-0.99351,1e-05,0.79029]
[1776485802096,43.99,77088.65,0.0,-0.9935,1e-05,0.79121]
[1776485805117,43.99,77083.45,0.0,-0.99355,1e-05,0.78582]
[1776485811159,43.99,77081.57,0.0,-0.99357,1e-05,0.78387]
[1776485816195,43.99,77081.86,0.0,-0.99357,1e-05,0.78417]
[1776485822237,43.99,77081.55,0.0,-0.99357,1e-05,0.78385]
[1776485827272,43.99,77081.65,0.0,-0.99357,1e-05,0.78396]
[1776485832306,43.99,77081.82,0.0,-0.99357,1e-05,0.78413]
[1776485834321,43.99,77075.53,0.0,-0.99363,1e-05,0.77766]
[1776485835600,43.99,77075.53,0.0,-0.99363,1e-05,0.77766]
[1776485835614,43.99,77062.82,0.0,-0.99375,1e-05,0.76471]
[1776485835698,43.99,77062.82,0.0,-0.99375,1e-05,0.76471]
[1776485836335,43.99,77060.37,0.0,-0.99377,1e-05,0.76223]
[1776485838349,43.99,77056.86,0.0,-0.9938,1e-05,0.7587]
[1776485842314,43.99,77057.22,0.0,-0.9938,1e-05,0.75906]
[1776485842436,43.99,77057.22,0.0,-0.9938,1e-05,0.75906]
[1776485842493,43.99,77058.64,0.0,-0.99378,1e-05,0.76049]
[1776485844391,43.99,77064.32,0.0,-0.99373,1e-05,0.76623]
[1776485845398,43.99,77068.44,0.0,-0.99369,1e-05,0.77041]
[1776485850433,43.99,77069.73,0.0,-0.99368,1e-05,0.77173]
[1776485854461,43.99,77071.0,0.0,-0.99368,1e-05,0.77133]
[1776485859496,43.99,77071.01,0.0,-0.99368,1e-05,0.77134]
[1776485864532,43.99,77070.69,0.0,-0.99369,1e-05,0.77101]
[1776485865539,43.99,77073.18,0.0,-0.99366,1e-05,0.77355]
[1776485868559,43.99,77076.97,0.0,-0.99363,1e-05,0.77743]
[1776485872780,43.99,77078.62,0.0,-0.99361,1e-05,0.77913]
[1776485872941,43.99,77078.62,0.0,-0.99361,1e-05,0.77913]
[1776485874282,43.99,77078.96,0.0,-0.99361,1e-05,0.77948]
[1776485874438,43.99,77078.96,0.0,-0.99361,1e-05,0.77948]
[1776485874602,43.99,77078.92,0.0,-0.99361,1e-05,0.77944]
[1776485879637,43.99,77079.34,0.0,-0.9936,1e-05,0.77987]
[1776485881651,43.99,77061.3,0.0,-0.99377,1e-05,0.7615]
[1776485882658,43.99,77049.22,0.0,-0.99388,1e-05,0.7494]
[1776485883665,43.99,77046.91,0.0,-0.9939,1e-05,0.7471]
[1776485885679,43.99,77050.35,0.0,-0.99387,1e-05,0.75052]
[1776485886242,43.99,77050.35,0.0,-0.99387,1e-05,0.75052]
[1776485886437,43.99,77050.35,0.0,-0.99387,1e-05,0.75052]
[1776485891724,43.99,77056.75,0.0,-0.99381,1e-05,0.75692]
[1776485892731,43.99,77061.97,0.0,-0.99377,1e-05,0.76217]
[1776485895054,43.99,77062.01,0.0,-0.99377,1e-05,0.76221]
[1776485895196,43.99,77062.01,0.0,-0.99377,1e-05,0.76221]
[1776485896128,43.99,77061.42,0.0,-0.99377,1e-05,0.76162]
[1776485896193,43.99,77061.42,0.0,-0.99377,1e-05,0.76162]
[1776485896227,43.99,77059.33,0.0,-0.99379,1e-05,0.75951]
[1776485901794,43.99,77059.19,0.0,-0.99379,1e-05,0.75937]
[1776485906829,43.99,77059.59,0.0,-0.99379,1e-05,0.75978]
[1776485909674,43.99,77059.55,0.0,-0.99379,1e-05,0.75974]
[1776485909691,43.99,77059.55,0.0,-0.99379,1e-05,0.75974]
[1776485919920,43.99,77059.86,0.0,-0.9938,1e-05,0.75838]
[1776485923948,43.99,77062.67,0.0,-0.99377,1e-05,0.76121]
[1776485924742,43.99,77062.67,0.0,-0.99377,1e-05,0.76121]
[1776485924937,43.99,77062.67,0.0,-0.99377,1e-05,0.76121]
[1776485925050,43.99,77062.67,0.0,-0.99377,1e-05,0.76121]
[1776485925194,43.99,77062.67,0.0,-0.99377,1e-05,0.76121]
[1776485925268,43.99,77063.73,0.0,-0.99376,1e-05,0.76227]
[1776485928983,43.99,77066.99,0.0,-0.99373,1e-05,0.76557]
[1776485933235,43.99,77068.27,0.0,-0.99372,1e-05,0.76687]
[1776485933439,43.99,77068.27,0.0,-0.99372,1e-05,0.76687]
[1776485943084,43.99,77069.75,0.0,-0.99371,1e-05,0.76837]
[1776485948119,43.99,77070.41,0.0,-0.9937,1e-05,0.76904]
[1776485949517,43.99,77070.41,0.0,-0.9937,1e-05,0.76904]
[1776485949691,43.99,77070.41,0.0,-0.9937,1e-05,0.76904]
[1776485949740,43.99,77070.41,0.0,-0.9937,1e-05,0.76904]
[1776485949937,43.99,77070.44,0.0,-0.9937,1e-05,0.76907]
[1776485949794,43.99,77070.44,0.0,-0.9937,1e-05,0.76907]
[1776485961689,43.99,77070.61,0.0,-0.9937,1e-05,0.76925]
[1776485970274,43.99,77069.95,0.0,-0.99371,1e-05,0.76857]
[1776485973284,43.99,77069.95,0.0,-0.99371,1e-05,0.76857]
[1776485973435,43.99,77069.95,0.0,-0.99371,1e-05,0.76857]
[1776485980344,43.99,77070.55,0.0,-0.99371,1e-05,0.7675]
[1776485985379,43.99,77070.69,0.0,-0.99371,1e-05,0.76764]
[1776485991421,43.99,77070.62,0.0,-0.99371,1e-05,0.76757]
[1776485999477,43.99,77070.85,0.0,-0.99371,1e-05,0.7678]
[1776486000798,43.99,77071.52,0.0,-0.9937,1e-05,0.76848]
[1776486000942,43.99,77071.52,0.0,-0.9937,1e-05,0.76848]
[1776486001108,43.99,77071.52,0.0,-0.9937,1e-05,0.76848]
[1776486001190,43.99,77071.52,0.0,-0.9937,1e-05,0.76848]
[1776486001491,43.99,77071.61,0.0,-0.9937,1e-05,0.76858]
[1776486007533,43.99,77071.25,0.0,-0.99371,1e-05,0.76821]
[1776486011983,43.99,77071.61,0.0,-0.9937,1e-05,0.76858]
[1776486012189,43.99,77071.61,0.0,-0.9937,1e-05,0.76858]
[1776486019619,43.99,77071.5,0.0,-0.9937,1e-05,0.76846]
[1776486024654,43.99,77070.02,0.0,-0.99372,1e-05,0.76696]
[1776486029689,43.99,77053.96,0.0,-0.99387,1e-05,0.75081]
[1776486030696,43.99,77052.59,0.0,-0.99388,1e-05,0.74944]
[1776486032576,43.99,77052.35,0.0,-0.99389,1e-05,0.74755]
[1776486032703,43.99,77052.35,0.0,-0.99389,1e-05,0.74755]
[1776486032710,43.99,77049.87,0.0,-0.99392,1e-05,0.74509]
[1776486033193,43.99,77049.87,0.0,-0.99392,1e-05,0.74509]
[1776486033443,43.99,77049.87,0.0,-0.99392,1e-05,0.74509]
[1776486033717,43.99,77046.41,0.0,-0.99395,1e-05,0.74167]
[1776486034724,43.99,77041.97,0.0,-0.99399,1e-05,0.7373]
[1776486036178,43.99,77039.99,0.0,-0.99401,1e-05,0.73535]
[1776486036436,43.99,77039.99,0.0,-0.99401,1e-05,0.73535]
[1776486039759,43.99,77037.06,0.0,-0.99403,1e-05,0.73249]
[1776486044794,43.99,77037.31,0.0,-0.99403,1e-05,0.73273]
[1776486045801,43.99,77041.03,0.0,-0.994,1e-05,0.73637]
[1776486048243,43.99,77042.85,0.0,-0.99398,1e-05,0.73816]
[1776486048437,43.99,77042.85,0.0,-0.99398,1e-05,0.73816]
[1776486048515,43.99,77042.85,0.0,-0.99398,1e-05,0.73816]
[1776486048690,43.99,77042.85,0.0,-0.99398,1e-05,0.73816]
[1776486048822,43.99,77043.21,0.0,-0.99398,1e-05,0.73851]
[1776486051995,43.99,77044.93,0.0,-0.99396,1e-05,0.74021]
[1776486052199,43.99,77044.93,0.0,-0.99396,1e-05,0.74021]
[1776486055874,43.99,77042.43,0.0,-0.99398,1e-05,0.73775]
[1776486060909,43.99,77041.59,0.0,-0.99399,1e-05,0.73692]
[1776486061894,43.99,77041.59,0.0,-0.99399,1e-05,0.73692]
[1776486061937,43.99,77041.59,0.0,-0.99399,1e-05,0.73692]
[1776486062128,43.99,77041.59,0.0,-0.99399,1e-05,0.73692]
[1776486062193,43.99,77041.59,0.0,-0.99399,1e-05,0.73692]
[1776486062231,43.99,77041.71,0.0,-0.99399,1e-05,0.73704]
[1776486067958,43.99,77041.36,0.0,-0.99399,1e-05,0.7367]
[1776486072993,43.99,77039.43,0.0,-0.99401,1e-05,0.7348]
[1776486073999,43.99,77036.48,0.0,-0.99404,1e-05,0.73192]
[1776486075438,43.99,77036.48,0.0,-0.99404,1e-05,0.73192]
[1776486075694,43.99,77036.48,0.0,-0.99404,1e-05,0.73192]
[1776486075788,43.99,77032.85,0.0,-0.99407,1e-05,0.72838]
[1776486081049,43.99,77029.71,0.0,-0.9941,1e-05,0.72534]
[1776486082056,43.99,77020.5,0.0,-0.99418,1e-05,0.71646]
[1776486083062,43.99,77018.08,0.0,-0.9942,1e-05,0.71414]
[1776486084070,43.99,77015.62,0.0,-0.99422,1e-05,0.71179]
[1776486086084,43.99,77012.78,0.0,-0.99424,1e-05,0.70909]
[1776486087420,43.99,77012.78,0.0,-0.99424,1e-05,0.70909]
[1776486087440,43.99,77012.78,0.0,-0.99424,1e-05,0.70909]
[1776486087640,43.99,77012.78,0.0,-0.99424,1e-05,0.70909]
[1776486087688,43.99,77012.78,0.0,-0.99424,1e-05,0.70909]
[1776486087773,43.99,77012.85,0.0,-0.99424,1e-05,0.70916]
[1776486091536,43.99,77014.63,0.0,-0.99423,1e-05,0.71085]
[1776486091696,43.99,77014.63,0.0,-0.99423,1e-05,0.71085]
[1776486091747,43.99,77015.35,0.0,-0.99423,1e-05,0.70994]
[1776486101189,43.99,77016.44,0.0,-0.99422,1e-05,0.71098]
[1776486102665,43.99,77016.44,0.0,-0.99422,1e-05,0.71098]
[1776486102690,43.99,77016.44,0.0,-0.99422,1e-05,0.71098]
[1776486102924,43.99,77017.18,0.0,-0.99422,1e-05,0.71168]
[1776486102946,43.99,77017.18,0.0,-0.99422,1e-05,0.71168]
[1776486103203,43.99,77017.53,0.0,-0.99422,1e-05,0.71202]
[1776486108238,43.99,77017.5,0.0,-0.99422,1e-05,0.71199]
[1776486113335,43.99,77017.5,0.0,-0.99422,1e-05,0.71199]
[1776486113435,43.99,77017.5,0.0,-0.99422,1e-05,0.71199]
[1776486119315,43.99,77017.79,0.0,-0.99421,1e-05,0.71227]
[1776486121329,43.99,77020.38,0.0,-0.99419,1e-05,0.71474]
[1776486122336,43.99,77024.52,0.0,-0.99415,1e-05,0.71871]
[1776486123347,43.99,77028.67,0.0,-0.99412,1e-05,0.72271]
[1776486124245,43.99,77028.67,0.0,-0.99412,1e-05,0.72271]
[1776486124442,43.99,77028.67,0.0,-0.99412,1e-05,0.72271]
[1776486124513,43.99,77028.67,0.0,-0.99412,1e-05,0.72271]
[1776486124691,43.99,77028.67,0.0,-0.99412,1e-05,0.72271]
[1776486124771,43.99,77030.87,0.0,-0.9941,1e-05,0.72484]
[1776486128382,43.99,77040.39,0.0,-0.99401,1e-05,0.73411]
[1776486129662,43.99,77040.39,0.0,-0.99401,1e-05,0.73411]
[1776486129693,43.99,77040.39,0.0,-0.99401,1e-05,0.73411]
[1776486129757,43.99,77041.68,0.0,-0.994,1e-05,0.73537]
[1776486135431,43.99,77041.34,0.0,-0.99401,1e-05,0.73504]
[1776486143487,43.99,77041.3,0.0,-0.99401,1e-05,0.735]
[1776486149529,43.99,77041.38,0.0,-0.99401,1e-05,0.73508]
[1776486154564,43.99,77041.38,0.0,-0.99402,1e-05,0.73345]
[1776486155742,43.99,77041.38,0.0,-0.99402,1e-05,0.73345]
[1776486155940,43.99,77041.38,0.0,-0.99402,1e-05,0.73345]
[1776486156053,43.99,77041.38,0.0,-0.99402,1e-05,0.73345]
[1776486156197,43.99,77041.38,0.0,-0.99402,1e-05,0.73345]
[1776486156578,43.99,77041.34,0.0,-0.99402,1e-05,0.73341]
[1776486161613,43.99,77042.21,0.0,-0.99401,1e-05,0.73426]
[1776486162496,43.99,77042.21,0.0,-0.99401,1e-05,0.73426]
[1776486162698,43.99,77042.21,0.0,-0.99401,1e-05,0.73426]
[1776486162699,43.99,77045.03,0.0,-0.99399,1e-05,0.73702]
[1776486171684,43.99,77044.16,0.0,-0.99399,1e-05,0.73617]
[1776486177726,43.99,77045.87,0.0,-0.99398,1e-05,0.73785]
[1776486178190,43.99,77045.87,0.0,-0.99398,1e-05,0.73785]
[1776486178436,43.99,77045.87,0.0,-0.99398,1e-05,0.73785]
[1776486178590,43.99,77045.87,0.0,-0.99398,1e-05,0.73785]
[1776486178692,43.99,77045.87,0.0,-0.99398,1e-05,0.73785]
[1776486178793,43.99,77045.87,0.0,-0.99398,1e-05,0.73785]
[1776486182784,43.99,77046.67,0.0,-0.99397,1e-05,0.73864]
[1776486182943,43.99,77046.67,0.0,-0.99397,1e-05,0.73864]
[1776486183034,43.99,77046.96,0.0,-0.99397,1e-05,0.73892]
[1776486183193,43.99,77046.96,0.0,-0.99397,1e-05,0.73892]
[1776486183768,43.99,77047.54,0.0,-0.99396,1e-05,0.73949]
[1776486191823,43.99,77047.62,0.0,-0.99396,1e-05,0.73957]
[1776486193465,43.99,77048.07,0.0,-0.99396,1e-05,0.74002]
[1776486193693,43.99,77048.07,0.0,-0.99396,1e-05,0.74002]
[1776486199880,43.99,77048.07,0.0,-0.99396,1e-05,0.74002]
[1776486209950,43.99,77047.93,0.0,-0.99396,1e-05,0.73988]
[1776486210469,43.99,77047.93,0.0,-0.99396,1e-05,0.73988]
[1776486210699,43.99,77047.93,0.0,-0.99396,1e-05,0.73988]
[1776486210703,43.99,77047.93,0.0,-0.99396,1e-05,0.73988]
[1776486210939,43.99,77047.93,0.0,-0.99396,1e-05,0.73988]
[1776486210729,43.99,77047.93,0.0,-0.99396,1e-05,0.73988]
[1776486218006,43.99,77047.86,0.0,-0.99397,1e-05,0.73817]
[1776486225947,43.99,77047.75,0.0,-0.99397,1e-05,0.73806]
[1776486226200,43.99,77047.71,0.0,-0.99398,1e-05,0.73802]
[1776486226215,43.99,77042.1,0.0,-0.99403,1e-05,0.73252]
[1776486229083,43.99,77039.7,0.0,-0.99405,1e-05,0.73017]
[1776486234118,43.99,77037.77,0.0,-0.99406,1e-05,0.7283]
[1776486237621,43.99,77039.01,0.0,-0.99405,1e-05,0.7295]
[1776486237691,43.99,77039.01,0.0,-0.99405,1e-05,0.7295]
[1776486237744,43.99,77039.01,0.0,-0.99405,1e-05,0.7295]
[1776486237940,43.99,77039.01,0.0,-0.99405,1e-05,0.7295]
[1776486237793,43.99,77039.51,0.0,-0.99405,1e-05,0.72999]
[1776486242040,43.99,77036.79,0.0,-0.99407,1e-05,0.72734]
[1776486242200,43.99,77036.79,0.0,-0.99407,1e-05,0.72734]
[1776486242293,43.99,77033.79,0.0,-0.9941,1e-05,0.72443]
[1776486246852,43.99,77033.47,0.0,-0.9941,1e-05,0.72412]
[1776486246937,43.99,77033.47,0.0,-0.9941,1e-05,0.72412]
[1776486247035,43.99,77033.33,0.0,-0.9941,1e-05,0.72399]
[1776486249192,43.99,77032.79,0.0,-0.99411,1e-05,0.72346]
[1776486249439,43.99,77032.79,0.0,-0.99411,1e-05,0.72346]
[1776486255270,43.99,77032.72,0.0,-0.99411,1e-05,0.7234]
[1776486261313,43.99,77032.72,0.0,-0.99411,1e-05,0.7234]
[1776486266221,43.99,77030.57,0.0,-0.99413,1e-05,0.72132]
[1776486266442,43.99,77030.57,0.0,-0.99413,1e-05,0.72132]
[1776486266487,43.99,77030.57,0.0,-0.99413,1e-05,0.72132]
[1776486266691,43.99,77030.57,0.0,-0.99413,1e-05,0.72132]
[1776486266701,43.99,77030.57,0.0,-0.99413,1e-05,0.72132]
[1776486272128,43.99,77030.5,0.0,-0.99414,1e-05,0.71964]
[1776486272188,43.99,77030.5,0.0,-0.99414,1e-05,0.71964]
[1776486277865,43.99,77031.22,0.0,-0.99413,1e-05,0.72033]
[1776486277935,43.99,77031.22,0.0,-0.99413,1e-05,0.72033]
[1776486278373,43.99,77031.47,0.0,-0.99413,1e-05,0.72057]
[1776486278439,43.99,77031.47,0.0,-0.99413,1e-05,0.72057]
[1776486278539,43.99,77030.85,0.0,-0.99414,1e-05,0.71998]
[1776486281063,43.99,77030.67,0.0,-0.99414,1e-05,0.7198]
[1776486280447,43.99,77026.71,0.0,-0.99417,1e-05,0.716]
[1776486281198,43.99,77026.71,0.0,-0.99417,1e-05,0.716]
[1776486281454,43.99,77023.14,0.0,-0.9942,1e-05,0.71258]
[1776486282460,43.99,77027.65,0.0,-0.99417,1e-05,0.7169]
[1776486283909,43.99,77027.65,0.0,-0.99417,1e-05,0.7169]
[1776486283951,43.99,77027.65,0.0,-0.99417,1e-05,0.7169]
[1776486284052,43.99,77029.79,0.0,-0.99415,1e-05,0.71896]
[1776486287218,43.99,77030.87,0.0,-0.99414,1e-05,0.72]
[1776486287439,43.99,77030.87,0.0,-0.99414,1e-05,0.72]
[1776486288504,43.99,77035.28,0.0,-0.9941,1e-05,0.72426]
[1776486291270,43.99,77037.28,0.0,-0.99408,1e-05,0.7262]
[1776486291440,43.99,77037.28,0.0,-0.99408,1e-05,0.7262]
[1776486291797,43.99,77037.28,0.0,-0.99408,1e-05,0.7262]
[1776486291939,43.99,77037.28,0.0,-0.99408,1e-05,0.7262]
[1776486292041,43.99,77038.59,0.0,-0.99407,1e-05,0.72747]
[1776486297566,43.99,77038.93,0.0,-0.99407,1e-05,0.7278]
[1776486301374,43.99,77038.68,0.0,-0.99407,1e-05,0.72756]
[1776486301436,43.99,77038.68,0.0,-0.99407,1e-05,0.72756]
[1776486305622,43.99,77035.23,0.0,-0.9941,1e-05,0.72421]
[1776486307065,43.99,77035.23,0.0,-0.9941,1e-05,0.72421]
[1776486307190,43.99,77034.87,0.0,-0.9941,1e-05,0.72386]
[1776486307636,43.99,77034.48,0.0,-0.99411,1e-05,0.72348]
[1776486310938,43.99,77034.44,0.0,-0.99411,1e-05,0.72344]
[1776486314602,43.99,77032.3,0.0,-0.99412,1e-05,0.72137]
[1776486314680,43.99,77032.3,0.0,-0.99412,1e-05,0.72137]
[1776486314687,43.99,77032.3,0.0,-0.99412,1e-05,0.72137]
[1776486314757,43.99,77031.65,0.0,-0.99413,1e-05,0.72075]
[1776486317708,43.99,77029.33,0.0,-0.99415,1e-05,0.71851]
[1776486319824,43.99,77028.23,0.0,-0.99416,1e-05,0.71745]
[1776486319871,43.99,77028.23,0.0,-0.99416,1e-05,0.71745]
[1776486319936,43.99,77028.23,0.0,-0.99416,1e-05,0.71745]
[1776486319973,43.99,77027.89,0.0,-0.99416,1e-05,0.71713]
[1776486325764,43.99,77027.37,0.0,-0.99417,1e-05,0.71663]
[1776486327297,43.99,77026.31,0.0,-0.99418,1e-05,0.71561]
[1776486327438,43.99,77026.31,0.0,-0.99418,1e-05,0.71561]
[1776486327854,43.99,77026.31,0.0,-0.99418,1e-05,0.71561]
[1776486327944,43.99,77026.31,0.0,-0.99418,1e-05,0.71561]
[1776486328034,43.99,77026.24,0.0,-0.99418,1e-05,0.71554]
[1776486335834,43.99,77025.98,0.0,-0.99419,1e-05,0.71369]
[1776486339335,43.99,77025.75,0.0,-0.99419,1e-05,0.71347]
[1776486339440,43.99,77025.75,0.0,-0.99419,1e-05,0.71347]
[1776486340870,43.99,77022.81,0.0,-0.99422,1e-05,0.71066]
[1776486341877,43.99,77021.12,0.0,-0.99424,1e-05,0.70905]
[1776486343992,43.99,77020.72,0.0,-0.99424,1e-05,0.70867]
[1776486344204,43.99,77019.57,0.0,-0.99425,1e-05,0.70758]
[1776486344749,43.99,77019.57,0.0,-0.99425,1e-05,0.70758]
[1776486344939,43.99,77019.57,0.0,-0.99425,1e-05,0.70758]
[1776486345041,43.99,77018.91,0.0,-0.99425,1e-05,0.70695]
[1776486350939,43.99,77018.12,0.0,-0.99426,1e-05,0.7062]
[1776486353300,43.99,77019.72,0.0,-0.99425,1e-05,0.70772]
[1776486353438,43.99,77019.72,0.0,-0.99425,1e-05,0.70772]
[1776486358996,43.99,77018.83,0.0,-0.99425,1e-05,0.70688]
[1776486360637,43.99,77018.83,0.0,-0.99425,1e-05,0.70688]
[1776486360687,43.99,77018.83,0.0,-0.99425,1e-05,0.70688]
[1776486361566,43.99,77019.51,0.0,-0.99425,1e-05,0.70752]
[1776486361698,43.99,77019.51,0.0,-0.99425,1e-05,0.70752]
[1776486361799,43.99,77019.51,0.0,-0.99425,1e-05,0.70752]
[1776486365041,43.99,77024.53,0.0,-0.99421,1e-05,0.71231]
[1776486366430,43.99,77024.5,0.0,-0.99421,1e-05,0.71228]
[1776486366436,43.99,77024.5,0.0,-0.99421,1e-05,0.71228]
[1776486367055,43.99,77029.61,0.0,-0.99416,1e-05,0.71717]
[1776486368431,43.99,77031.64,0.0,-0.99414,1e-05,0.71912]
[1776486368686,43.99,77031.64,0.0,-0.99414,1e-05,0.71912]
[1776486373140,43.99,77032.34,0.0,-0.99414,1e-05,0.7198]
[1776486373190,43.99,77033.82,0.0,-0.99412,1e-05,0.72123]
[1776486374298,43.99,77034.42,0.0,-0.99412,1e-05,0.72181]
[1776486374438,43.99,77034.42,0.0,-0.99412,1e-05,0.72181]
[1776486376120,43.99,77034.54,0.0,-0.99412,1e-05,0.72192]
[1776486381155,43.99,77035.04,0.0,-0.99411,1e-05,0.72241]
[1776486390218,43.99,77034.89,0.0,-0.99412,1e-05,0.72226]
[1776486391897,43.99,77034.89,0.0,-0.99412,1e-05,0.72226]
[1776486391938,43.99,77034.89,0.0,-0.99412,1e-05,0.72226]
[1776486391963,43.99,77033.69,0.0,-0.99414,1e-05,0.71949]
[1776486397267,43.99,77034.05,0.0,-0.99414,1e-05,0.71983]
[1776486402302,43.99,77035.64,0.0,-0.99412,1e-05,0.72137]
[1776486404316,43.99,77037.82,0.0,-0.9941,1e-05,0.72348]
[1776486410358,43.99,77036.92,0.0,-0.99411,1e-05,0.7226]
[1776486415399,43.99,77030.18,0.0,-0.99417,1e-05,0.71611]
[1776486416764,43.99,77030.18,0.0,-0.99417,1e-05,0.71611]
[1776486416784,43.99,77023.95,0.0,-0.99422,1e-05,0.71015]
[1776486417413,43.99,77018.37,0.0,-0.99427,1e-05,0.70485]
[1776486419255,43.99,77018.37,0.0,-0.99427,1e-05,0.70485]
[1776486424466,43.99,77016.65,0.0,-0.99429,1e-05,0.70322]
[1776486425729,43.99,77016.65,0.0,-0.99429,1e-05,0.70322]
[1776486425939,43.99,77016.65,0.0,-0.99429,1e-05,0.70322]
[1776486426039,43.99,77016.16,0.0,-0.99429,1e-05,0.70276]
[1776486432530,43.99,77006.6,0.0,-0.99437,1e-05,0.69378]
[1776486433904,43.99,77003.77,0.0,-0.99439,1e-05,0.69124]
[1776486435443,43.99,77004.8,0.0,-0.99439,1e-05,0.6922]
[1776486437438,43.99,77004.35,0.0,-0.99439,1e-05,0.69184]
[1776486440171,43.99,77003.77,0.0,-0.99439,1e-05,0.69131]
[1776486440198,43.99,77003.77,0.0,-0.99439,1e-05,0.69131]
[1776486440585,43.99,77003.46,0.0,-0.9944,1e-05,0.69104]
[1776486443611,43.99,77007.12,0.0,-0.99437,1e-05,0.69447]
[1776486445736,43.99,77007.31,0.0,-0.99436,1e-05,0.69465]
[1776486445947,43.99,77007.31,0.0,-0.99436,1e-05,0.69465]
[1776486453681,43.99,77006.41,0.0,-0.99438,1e-05,0.69224]
[1776486455072,43.99,77006.41,0.0,-0.99438,1e-05,0.69224]
[1776486455196,43.99,77006.41,0.0,-0.99438,1e-05,0.69224]
[1776486455231,43.99,77011.49,0.0,-0.99434,1e-05,0.69699]
[1776486455971,43.99,77011.49,0.0,-0.99434,1e-05,0.69699]
[1776486456187,43.99,77011.49,0.0,-0.99434,1e-05,0.69699]
[1776486456043,43.99,77014.2,0.0,-0.99432,1e-05,0.69954]
[1776486456702,43.99,77016.75,0.0,-0.9943,1e-05,0.70194]
[1776486458716,43.99,77020.27,0.0,-0.99427,1e-05,0.70527]
[1776486459619,43.99,77020.27,0.0,-0.99427,1e-05,0.70527]
[1776486459690,43.99,77020.27,0.0,-0.99427,1e-05,0.70527]
[1776486459723,43.99,77020.87,0.0,-0.99426,1e-05,0.70584]
[1776486460528,43.99,77020.87,0.0,-0.99426,1e-05,0.70584]
[1776486460692,43.99,77020.87,0.0,-0.99426,1e-05,0.70584]
[1776486465725,43.99,77021.45,0.0,-0.99426,1e-05,0.70639]
[1776486465938,43.99,77021.45,0.0,-0.99426,1e-05,0.70639]
[1776486466004,43.99,77021.53,0.0,-0.99425,1e-05,0.70647]
[1776486466534,43.99,77021.53,0.0,-0.99425,1e-05,0.70647]
[1776486466689,43.99,77021.53,0.0,-0.99425,1e-05,0.70647]
[1776486472814,43.99,77021.33,0.0,-0.99426,1e-05,0.70628]
[1776486482891,43.99,77024.14,0.0,-0.99423,1e-05,0.70895]
[1776486484002,43.99,77024.14,0.0,-0.99423,1e-05,0.70895]
[1776486484188,43.99,77024.14,0.0,-0.99423,1e-05,0.70895]
[1776486484085,43.99,77025.8,0.0,-0.99422,1e-05,0.71053]
[1776486484860,43.99,77025.8,0.0,-0.99422,1e-05,0.71053]
[1776486484938,43.99,77025.8,0.0,-0.99422,1e-05,0.71053]
[1776486487925,43.99,77031.02,0.0,-0.99417,1e-05,0.71552]
[1776486488933,43.99,77034.38,0.0,-0.99414,1e-05,0.71875]
[1776486489475,43.99,77034.38,0.0,-0.99414,1e-05,0.71875]
[1776486489687,43.99,77034.38,0.0,-0.99414,1e-05,0.71875]
[1776486489940,43.99,77034.69,0.0,-0.99414,1e-05,0.71905]
[1776486490455,43.99,77034.69,0.0,-0.99414,1e-05,0.71905]
[1776486490691,43.99,77034.69,0.0,-0.99414,1e-05,0.71905]
[1776486494976,43.99,77030.03,0.0,-0.99418,1e-05,0.71457]
[1776486495634,43.99,77030.03,0.0,-0.99418,1e-05,0.71457]
[1776486495982,43.99,77008.33,0.0,-0.99437,1e-05,0.69403]
[1776486496989,43.99,77008.76,0.0,-0.99436,1e-05,0.69443]
[1776486498766,43.99,77008.36,0.0,-0.99437,1e-05,0.69406]
[1776486504042,43.99,77012.02,0.0,-0.99434,1e-05,0.69749]
[1776486507946,43.99,77011.12,0.0,-0.99434,1e-05,0.69664]
[1776486508076,43.99,76988.38,0.0,-0.99453,1e-05,0.67558]
[1776486509083,43.99,76986.65,0.0,-0.99455,1e-05,0.67403]
[1776486510962,43.99,76988.42,0.0,-0.99453,1e-05,0.67569]
[1776486515125,44.0,76983.88,0.0,-0.99457,1e-05,0.67088]
[1776486518146,44.01,76988.73,0.0,-0.99453,1e-05,0.67617]
[1776486518409,44.01,76988.73,0.0,-0.99453,1e-05,0.67617]
[1776486518437,44.01,76988.73,0.0,-0.99453,1e-05,0.67617]
[1776486521167,44.01,76993.43,0.0,-0.99449,1e-05,0.68056]
[1776486522173,44.01,76996.58,0.0,-0.99446,1e-05,0.68349]
[1776486523181,44.01,77016.53,0.0,-0.99429,1e-05,0.70212]
[1776486524188,44.01,77022.44,0.0,-0.99424,1e-05,0.70772]
[1776486525980,44.01,77022.48,0.0,-0.99424,1e-05,0.70776]
[1776486526201,44.01,77013.08,0.0,-0.99432,1e-05,0.69887]
[1776486527209,44.01,77008.6,0.0,-0.99436,1e-05,0.69467]
[1776486529223,44.01,77011.57,0.0,-0.99433,1e-05,0.69745]
[1776486529609,44.01,77011.57,0.0,-0.99433,1e-05,0.69745]
[1776486531237,44.01,77015.85,0.0,-0.9943,1e-05,0.70148]
[1776486536272,44.01,77016.99,0.0,-0.99429,1e-05,0.70256]
[1776486541307,44.01,77017.36,0.0,-0.99429,1e-05,0.70291]
[1776486546342,44.01,77016.22,0.0,-0.99429,1e-05,0.70183]
[1776486551141,44.01,77017.62,0.0,-0.99428,1e-05,0.70315]
[1776486551188,44.01,77017.62,0.0,-0.99428,1e-05,0.70315]
[1776486551225,44.01,77021.78,0.0,-0.99425,1e-05,0.7071]
[1776486551377,44.01,77023.92,0.0,-0.99423,1e-05,0.70913]
[1776486552384,44.01,77026.4,0.0,-0.99421,1e-05,0.71149]
[1776486553390,44.01,77028.56,0.0,-0.99419,1e-05,0.71356]
[1776486554974,44.01,77028.56,0.0,-0.99419,1e-05,0.71356]
[1776486555195,44.01,77028.56,0.0,-0.99419,1e-05,0.71356]
[1776486555285,44.01,77032.5,0.0,-0.99415,1e-05,0.71734]
[1776486559433,44.01,77039.94,0.0,-0.99409,1e-05,0.72452]
[1776486561864,44.01,77041.43,0.0,-0.99408,1e-05,0.72597]
[1776486561942,44.01,77041.43,0.0,-0.99408,1e-05,0.72597]
[1776486562040,44.01,77043.11,0.0,-0.99406,1e-05,0.7276]
[1776486562716,44.01,77043.11,0.0,-0.99406,1e-05,0.7276]
[1776486562938,44.01,77043.11,0.0,-0.99406,1e-05,0.7276]
[1776486564109,44.01,77043.18,0.0,-0.99406,1e-05,0.72767]
[1776486564468,44.01,77032.63,0.0,-0.99415,1e-05,0.71746]
[1776486565475,44.01,77025.89,0.0,-0.99421,1e-05,0.71101]
[1776486567641,44.01,77026.58,0.0,-0.99421,1e-05,0.71167]
[1776486574539,44.01,77026.73,0.0,-0.99422,1e-05,0.71021]
[1776486575977,44.01,77026.73,0.0,-0.99422,1e-05,0.71021]
[1776486576193,44.01,77026.73,0.0,-0.99422,1e-05,0.71021]
[1776486585616,44.01,77026.65,0.0,-0.99422,1e-05,0.71013]
[1776486591012,44.01,77026.62,0.0,-0.99422,1e-05,0.7101]
[1776486591192,44.01,77026.62,0.0,-0.99422,1e-05,0.7101]
[1776486591293,44.01,77026.62,0.0,-0.99422,1e-05,0.7101]
[1776486595945,44.01,77026.52,0.0,-0.99422,1e-05,0.71001]
[1776486596192,44.01,77026.52,0.0,-0.99422,1e-05,0.71001]
[1776486601728,44.01,77010.95,0.0,-0.99435,1e-05,0.6953]
[1776486603255,44.01,77010.95,0.0,-0.99435,1e-05,0.6953]
[1776486603322,44.01,77006.98,0.0,-0.99439,1e-05,0.69159]
[1776486603438,44.01,77006.98,0.0,-0.99439,1e-05,0.69159]
[1776486604276,44.01,77006.98,0.0,-0.99439,1e-05,0.69159]
[1776486604437,44.01,77007.05,0.0,-0.99439,1e-05,0.69166]
[1776486609213,44.01,77008.47,0.0,-0.99437,1e-05,0.69298]
[1776486609306,44.01,76999.6,0.0,-0.99445,1e-05,0.68475]
[1776486609437,44.01,76999.6,0.0,-0.99445,1e-05,0.68475]
[1776486609784,44.01,76997.48,0.0,-0.99447,1e-05,0.6828]
[1776486610673,44.01,76997.48,0.0,-0.99447,1e-05,0.6828]
[1776486610689,44.01,76997.48,0.0,-0.99447,1e-05,0.6828]
[1776486615954,44.01,76994.88,0.0,-0.99449,1e-05,0.6805]
[1776486618106,44.01,76993.13,0.0,-0.9945,1e-05,0.67891]
[1776486618195,44.01,76993.13,0.0,-0.9945,1e-05,0.67891]
[1776486618213,44.01,76991.44,0.0,-0.99451,1e-05,0.6774]
[1776486619374,44.01,76991.44,0.0,-0.99451,1e-05,0.6774]
[1776486619437,44.01,76991.52,0.0,-0.99451,1e-05,0.67749]
[1776486621000,44.01,76980.6,0.0,-0.9946,1e-05,0.66757]
[1776486622130,44.01,76980.6,0.0,-0.9946,1e-05,0.66757]
[1776486622152,44.01,76965.83,0.0,-0.99472,1e-05,0.65434]
[1776486623014,44.01,76965.03,0.0,-0.99473,1e-05,0.65367]
[1776486624020,44.01,76964.53,0.0,-0.99473,1e-05,0.65329]
[1776486625590,44.01,76964.53,0.0,-0.99473,1e-05,0.65329]
[1776486629055,44.02,76962.26,0.0,-0.99475,1e-05,0.65166]
[1776486634371,44.02,76960.19,0.0,-0.99477,1e-05,0.64866]
[1776486634433,44.02,76962.66,0.0,-0.99475,1e-05,0.65102]
[1776486634438,44.02,76962.66,0.0,-0.99475,1e-05,0.65102]
[1776486635679,44.02,76963.97,0.0,-0.99474,1e-05,0.65218]
[1776486635688,44.02,76963.97,0.0,-0.99474,1e-05,0.65218]
[1776486638209,44.02,76966.86,0.0,-0.99471,1e-05,0.65492]
[1776486638438,44.02,76966.86,0.0,-0.99471,1e-05,0.65492]
[1776486638223,44.02,76971.71,0.0,-0.99467,1e-05,0.65941]
[1776486638650,44.02,76971.71,0.0,-0.99467,1e-05,0.65941]
[1776486638695,44.02,76971.71,0.0,-0.99467,1e-05,0.65941]
[1776486639125,44.02,76973.87,0.0,-0.99466,1e-05,0.66142]
[1776486647181,44.03,76973.34,0.0,-0.99466,1e-05,0.66147]
[1776486648463,44.03,76973.34,0.0,-0.99466,1e-05,0.66147]
[1776486648694,44.03,76973.34,0.0,-0.99466,1e-05,0.66147]
[1776486648719,44.03,76973.34,0.0,-0.99466,1e-05,0.66154]
[1776486649606,44.03,76973.34,0.0,-0.99466,1e-05,0.66154]
[1776486649694,44.03,76973.34,0.0,-0.99466,1e-05,0.66154]
[1776486656244,44.04,76972.71,0.0,-0.99466,1e-05,0.66153]
[1776486661279,44.04,76972.86,0.0,-0.99465,1e-05,0.66202]
[1776486668328,44.04,76973.3,0.0,-0.99464,1e-05,0.66289]
[1776486672097,44.05,76973.44,0.0,-0.99464,1e-05,0.66323]
[1776486672195,44.05,76973.44,0.0,-0.99464,1e-05,0.66323]
[1776486672296,44.05,76973.44,0.0,-0.99464,1e-05,0.66329]
[1776486673273,44.05,76973.44,0.0,-0.99464,1e-05,0.66329]
[1776486673440,44.05,76973.44,0.0,-0.99464,1e-05,0.66329]
[1776486680413,44.05,76972.73,0.0,-0.99464,1e-05,0.6632]
[1776486685242,44.05,76972.73,0.0,-0.99464,1e-05,0.6632]
[1776486685437,44.05,76972.73,0.0,-0.99464,1e-05,0.6632]
[1776486685449,44.06,76973.34,0.0,-0.99463,1e-05,0.66409]
[1776486685686,44.06,76973.34,0.0,-0.99463,1e-05,0.66409]
[1776486685940,44.06,76973.34,0.0,-0.99463,1e-05,0.66409]
[1776486691491,44.06,76973.43,0.0,-0.99464,1e-05,0.66305]
[1776486700469,44.06,76973.43,0.0,-0.99464,1e-05,0.66305]
[1776486700554,44.07,76967.44,0.0,-0.99468,1e-05,0.65832]
[1776486701561,44.07,76962.69,0.0,-0.99472,1e-05,0.65417]
[1776486703850,44.07,76962.59,0.0,-0.99472,1e-05,0.65417]
[1776486703929,44.07,76962.82,0.0,-0.99472,1e-05,0.65447]
[1776486708611,44.07,76960.76,0.0,-0.99473,1e-05,0.65309]
[1776486711325,44.08,76960.94,0.0,-0.99473,1e-05,0.65334]
[1776486711438,44.08,76960.94,0.0,-0.99473,1e-05,0.65334]
[1776486711631,44.08,76955.94,0.0,-0.99477,1e-05,0.6491]
[1776486716666,44.11,76954.68,0.0,-0.99475,1e-05,0.65112]
[1776486722708,44.12,76953.73,0.0,-0.99475,1e-05,0.65084]
[1776486725147,44.12,76953.73,0.0,-0.99475,1e-05,0.65084]
[1776486725191,44.12,76953.73,0.0,-0.99475,1e-05,0.65084]
[1776486725292,44.12,76953.06,0.0,-0.99475,1e-05,0.65053]
[1776486725972,44.12,76953.06,0.0,-0.99475,1e-05,0.65053]
[1776486726193,44.12,76953.06,0.0,-0.99475,1e-05,0.65053]
[1776486731771,44.12,76954.29,0.0,-0.99474,1e-05,0.65217]
[1776486733167,44.12,76954.29,0.0,-0.99474,1e-05,0.65217]
[1776486733191,44.12,76954.29,0.0,-0.99474,1e-05,0.65217]
[1776486733268,44.13,76951.65,0.0,-0.99476,1e-05,0.65001]
[1776486734322,44.13,76951.65,0.0,-0.99476,1e-05,0.65001]
[1776486734439,44.13,76951.65,0.0,-0.99476,1e-05,0.65001]
[1776486740834,44.14,76950.29,0.0,-0.99475,1e-05,0.6503]
[1776486744237,44.14,76950.26,0.0,-0.99475,1e-05,0.65046]
[1776486744440,44.14,76950.26,0.0,-0.99475,1e-05,0.65046]
[1776486744465,44.14,76950.29,0.0,-0.99475,1e-05,0.65066]
[1776486745416,44.14,76950.29,0.0,-0.99475,1e-05,0.65066]
[1776486745436,44.14,76950.29,0.0,-0.99475,1e-05,0.65066]
[1776486748890,44.15,76952.95,0.0,-0.99473,1e-05,0.65336]
[1776486754700,44.15,76952.95,0.0,-0.99473,1e-05,0.65218]
[1776486754941,44.15,76952.95,0.0,-0.99473,1e-05,0.65218]
[1776486754945,44.15,76953.27,0.0,-0.99473,1e-05,0.65263]
[1776486755868,44.15,76953.27,0.0,-0.99473,1e-05,0.65263]
[1776486755937,44.15,76953.27,0.0,-0.99473,1e-05,0.65263]
[1776486760975,44.16,76952.84,0.0,-0.99473,1e-05,0.65275]
[1776486766009,44.16,76953.14,0.0,-0.99472,1e-05,0.65343]
[1776486767404,44.16,76953.14,0.0,-0.99472,1e-05,0.65343]
[1776486767459,44.16,76951.71,0.0,-0.99473,1e-05,0.65232]
[1776486768029,44.16,76947.16,0.0,-0.99477,1e-05,0.64831]
[1776486770043,44.17,76950.99,0.0,-0.99474,1e-05,0.65187]
[1776486770911,44.17,76950.99,0.0,-0.99474,1e-05,0.65187]
[1776486771050,44.17,76950.8,0.0,-0.99474,1e-05,0.65178]
[1776486772284,44.17,76950.8,0.0,-0.99474,1e-05,0.65178]
[1776486772344,44.17,76936.95,0.0,-0.99485,1e-05,0.63981]
[1776486773064,44.17,76927.09,0.0,-0.99492,1e-05,0.63127]
[1776486774071,44.18,76930.56,0.0,-0.99488,1e-05,0.6355]
[1776486775518,44.18,76930.56,0.0,-0.99488,1e-05,0.6355]
[1776486776085,44.19,76930.29,0.0,-0.99488,1e-05,0.63653]
[1776486780113,44.2,76932.56,0.0,-0.99485,1e-05,0.63895]
[1776486781119,44.2,76941.04,0.0,-0.99479,1e-05,0.64648]
[1776486782127,44.2,76942.84,0.0,-0.99477,1e-05,0.64817]
[1776486783134,44.2,76943.08,0.0,-0.99477,1e-05,0.64848]
[1776486785019,44.2,76943.22,0.0,-0.99477,1e-05,0.64869]
[1776486785190,44.2,76943.22,0.0,-0.99477,1e-05,0.64869]
[1776486787273,44.21,76943.32,0.0,-0.99476,1e-05,0.64896]
[1776486787441,44.21,76943.32,0.0,-0.99476,1e-05,0.64896]
[1776486787543,44.21,76943.52,0.0,-0.99476,1e-05,0.64932]
[1776486789205,44.21,76944.23,0.0,-0.99475,1e-05,0.64994]
[1776486789437,44.21,76944.23,0.0,-0.99475,1e-05,0.64994]
[1776486789532,44.21,76948.08,0.0,-0.99472,1e-05,0.65352]
[1776486790183,44.21,76950.43,0.0,-0.9947,1e-05,0.65561]
[1776486795220,44.21,76951.46,0.0,-0.99469,1e-05,0.6569]
[1776486800255,44.22,76953.64,0.0,-0.99467,1e-05,0.65919]
[1776486801298,44.22,76953.64,0.0,-0.99467,1e-05,0.65919]
[1776486801442,44.22,76953.64,0.0,-0.99467,1e-05,0.65919]
[1776486801510,44.22,76955.18,0.0,-0.99466,1e-05,0.6607]
[1776486802342,44.22,76955.18,0.0,-0.99466,1e-05,0.6607]
[1776486802442,44.22,76955.18,0.0,-0.99466,1e-05,0.6607]
[1776486808311,44.22,76957.09,0.0,-0.99464,1e-05,0.66284]
[1776486809317,44.22,76954.97,0.0,-0.99465,1e-05,0.66101]
[1776486809752,44.22,76954.97,0.0,-0.99465,1e-05,0.66101]
[1776486811333,44.22,76966.85,0.0,-0.99457,1e-05,0.67023]
[1776486812340,44.23,76974.75,0.0,-0.9945,1e-05,0.67752]
[1776486814354,44.23,76973.11,0.0,-0.99452,1e-05,0.67609]
[1776486814663,44.23,76973.11,0.0,-0.99452,1e-05,0.67609]
[1776486815194,44.23,76973.11,0.0,-0.99452,1e-05,0.67609]
[1776486815360,44.23,76973.27,0.0,-0.99452,1e-05,0.67627]
[1776486817375,44.23,76971.24,0.0,-0.99453,1e-05,0.6745]
[1776486820396,44.23,76966.61,0.0,-0.99457,1e-05,0.67042]
[1776486821403,44.23,76964.09,0.0,-0.99459,1e-05,0.66819]
[1776486822388,44.23,76964.09,0.0,-0.99459,1e-05,0.66819]
[1776486822437,44.23,76964.09,0.0,-0.99459,1e-05,0.66819]
[1776486822539,44.23,76961.1,0.0,-0.99461,1e-05,0.66555]
[1776486823548,44.23,76957.13,0.0,-0.99464,1e-05,0.66204]
[1776486826940,44.23,76957.84,0.0,-0.99464,1e-05,0.66281]
[1776486827041,44.23,76957.84,0.0,-0.99464,1e-05,0.66288]
[1776486832480,44.24,76957.57,0.0,-0.99464,1e-05,0.66302]
[1776486834572,44.24,76957.58,0.0,-0.99463,1e-05,0.6631]
[1776486834694,44.24,76957.65,0.0,-0.99463,1e-05,0.66322]
[1776486839743,44.24,76957.46,0.0,-0.99463,1e-05,0.66337]
[1776486839941,44.24,76957.46,0.0,-0.99463,1e-05,0.66337]
[1776486842550,44.24,76952.25,0.0,-0.99467,1e-05,0.65891]
[1776486843074,44.24,76952.25,0.0,-0.99467,1e-05,0.65891]
[1776486843203,44.24,76952.25,0.0,-0.99467,1e-05,0.65891]
[1776486844277,44.24,76951.82,0.0,-0.99467,1e-05,0.6586]
[1776486844440,44.24,76951.82,0.0,-0.99467,1e-05,0.6586]
[1776486844511,44.24,76951.82,0.0,-0.99467,1e-05,0.65867]
[1776486849600,44.25,76950.57,0.0,-0.99468,1e-05,0.65793]
[1776486854635,44.25,76950.61,0.0,-0.99468,1e-05,0.65832]
[1776486860677,44.26,76951.28,0.0,-0.99467,1e-05,0.65934]
[1776486865713,44.26,76953.57,0.0,-0.99465,1e-05,0.66173]
[1776486866915,44.26,76953.57,0.0,-0.99465,1e-05,0.66173]
[1776486866938,44.26,76953.57,0.0,-0.99465,1e-05,0.66173]
[1776486871755,44.26,76957.35,0.0,-0.99462,1e-05,0.66395]
[1776486874776,44.26,76959.84,0.0,-0.9946,1e-05,0.66637]
[1776486875783,44.26,76963.37,0.0,-0.99457,1e-05,0.66961]
[1776486876928,44.26,76963.37,0.0,-0.99457,1e-05,0.66961]
[1776486876937,44.26,76963.37,0.0,-0.99457,1e-05,0.66961]
[1776486876987,44.27,76966.39,0.0,-0.99455,1e-05,0.67239]
[1776486878602,44.27,76966.39,0.0,-0.99455,1e-05,0.67239]
[1776486878689,44.27,76967.21,0.0,-0.99454,1e-05,0.67318]
[1776486878804,44.27,76967.18,0.0,-0.99454,1e-05,0.6732]
[1776486884846,44.27,76965.29,0.0,-0.99455,1e-05,0.67176]
[1776486886734,44.27,76965.57,0.0,-0.99455,1e-05,0.67207]
[1776486886936,44.27,76965.57,0.0,-0.99455,1e-05,0.67207]
[1776486887867,44.27,76974.31,0.0,-0.99448,1e-05,0.68014]
[1776486888874,44.27,76984.6,0.0,-0.99439,1e-05,0.68965]
[1776486889880,44.27,76984.78,0.0,-0.99439,1e-05,0.68983]
[1776486891068,44.27,76984.78,0.0,-0.99439,1e-05,0.68983]
[1776486892033,44.27,76984.76,0.0,-0.99439,1e-05,0.68983]
[1776486892737,44.27,76984.76,0.0,-0.99439,1e-05,0.68984]
[1776486892947,44.27,76984.76,0.0,-0.99439,1e-05,0.68984]
[1776486893014,44.27,76984.76,0.0,-0.99439,1e-05,0.68986]
[1776486893909,44.27,76977.39,0.0,-0.99445,1e-05,0.68307]
[1776486894916,44.27,76974.21,0.0,-0.99448,1e-05,0.68019]
[1776486896231,44.27,76974.21,0.0,-0.99448,1e-05,0.68019]
[1776486896437,44.27,76974.21,0.0,-0.99448,1e-05,0.68019]
[1776486896538,44.27,76969.31,0.0,-0.99452,1e-05,0.67579]
[1776486901965,44.27,76976.13,0.0,-0.99446,1e-05,0.68224]
[1776486903359,44.27,76976.13,0.0,-0.99446,1e-05,0.68224]
[1776486903435,44.27,76976.13,0.0,-0.99446,1e-05,0.68224]
[1776486903517,44.28,76978.15,0.0,-0.99444,1e-05,0.68415]
[1776486904645,44.28,76978.15,0.0,-0.99444,1e-05,0.68415]
[1776486904686,44.28,76978.15,0.0,-0.99444,1e-05,0.68415]
[1776486904660,44.28,76978.15,0.0,-0.99444,1e-05,0.68417]
[1776486911028,44.28,76978.4,0.0,-0.99444,1e-05,0.68455]
[1776486916063,44.28,76979.75,0.0,-0.99443,1e-05,0.6859]
[1776486917191,44.28,76979.75,0.0,-0.99443,1e-05,0.6859]
[1776486917440,44.28,76979.75,0.0,-0.99443,1e-05,0.6859]
[1776486917541,44.28,76982.48,0.0,-0.9944,1e-05,0.68845]
[1776486923112,44.28,76982.77,0.0,-0.9944,1e-05,0.68876]
[1776486928147,44.28,76982.48,0.0,-0.9944,1e-05,0.68852]
[1776486933186,44.28,76982.52,0.0,-0.99441,1e-05,0.68701]
[1776486938220,44.28,76982.67,0.0,-0.99441,1e-05,0.68716]
[1776486939271,44.28,76988.29,0.0,-0.99437,1e-05,0.69237]
[1776486940237,44.28,77002.66,0.0,-0.99424,1e-05,0.70583]
[1776486941244,44.28,77008.31,0.0,-0.99419,1e-05,0.71118]
[1776486943353,44.28,77007.51,0.0,-0.9942,1e-05,0.71042]
[1776486943441,44.28,77007.51,0.0,-0.9942,1e-05,0.71042]
[1776486944867,44.28,77006.1,0.0,-0.99421,1e-05,0.70909]
[1776486944936,44.28,77006.1,0.0,-0.99421,1e-05,0.70909]
[1776486945272,44.28,77005.75,0.0,-0.99422,1e-05,0.70875]
[1776486950307,44.28,77005.41,0.0,-0.99422,1e-05,0.70843]
[1776486953328,44.28,77002.71,0.0,-0.99424,1e-05,0.70588]
[1776486957356,44.28,77000.35,0.0,-0.99426,1e-05,0.70365]
[1776486957933,44.28,77000.35,0.0,-0.99426,1e-05,0.70365]
[1776486958192,44.28,77000.35,0.0,-0.99426,1e-05,0.70365]
[1776486963398,44.28,76998.56,0.0,-0.99428,1e-05,0.70197]
[1776486968433,44.28,76999.86,0.0,-0.99427,1e-05,0.70319]
[1776486973468,44.28,76999.72,0.0,-0.99427,1e-05,0.70306]
[1776486978125,44.28,76999.43,0.0,-0.99427,1e-05,0.70279]
[1776486978186,44.28,76999.43,0.0,-0.99427,1e-05,0.70279]
[1776486979871,44.28,76997.91,0.0,-0.99428,1e-05,0.70136]
[1776486979936,44.28,76997.91,0.0,-0.99428,1e-05,0.70136]
[1776486980517,44.28,76997.8,0.0,-0.99429,1e-05,0.70125]
[1776486985552,44.28,76998.32,0.0,-0.99428,1e-05,0.70174]
[1776486991593,44.28,76998.55,0.0,-0.99429,1e-05,0.70037]
[1776486991841,44.28,76998.55,0.0,-0.99429,1e-05,0.70037]
[1776486991937,44.28,76998.55,0.0,-0.99429,1e-05,0.70037]
[1776486997636,44.28,76998.55,0.0,-0.99429,1e-05,0.70037]
[1776487002671,44.28,76998.47,0.0,-0.99429,1e-05,0.70029]
[1776487004685,44.28,77003.34,0.0,-0.99425,1e-05,0.70488]
[1776487005397,44.28,77003.34,0.0,-0.99425,1e-05,0.70488]
[1776487005436,44.28,77003.34,0.0,-0.99425,1e-05,0.70488]
[1776487005692,44.28,77007.44,0.0,-0.99421,1e-05,0.70875]
[1776487006699,44.28,77012.53,0.0,-0.99417,1e-05,0.71359]
[1776487007834,44.28,77013.17,0.0,-0.99417,1e-05,0.7142]
[1776487007939,44.28,77013.17,0.0,-0.99417,1e-05,0.7142]
[1776487008713,44.28,77013.85,0.0,-0.99416,1e-05,0.71485]
[1776487012594,44.28,77013.93,0.0,-0.99416,1e-05,0.71493]
[1776487012699,44.28,77013.93,0.0,-0.99416,1e-05,0.71493]
[1776487014756,44.28,77018.92,0.0,-0.99412,1e-05,0.7197]
[1776487015763,44.28,77028.77,0.0,-0.99403,1e-05,0.72921]
[1776487016207,44.28,77028.77,0.0,-0.99403,1e-05,0.72921]
[1776487016436,44.28,77028.77,0.0,-0.99403,1e-05,0.72921]
[1776487016769,44.28,77030.01,0.0,-0.99402,1e-05,0.73042]
[1776487018296,44.28,77029.98,0.0,-0.99402,1e-05,0.73039]
[1776487018440,44.28,77029.98,0.0,-0.99402,1e-05,0.73039]
[1776487018783,44.28,77030.09,0.0,-0.99402,1e-05,0.7305]
[1776487024826,44.28,77030.75,0.0,-0.99401,1e-05,0.73114]
[1776487027608,44.28,77030.5,0.0,-0.99401,1e-05,0.7309]
[1776487027690,44.28,77030.5,0.0,-0.99401,1e-05,0.7309]
[1776487031800,44.28,77030.43,0.0,-0.99401,1e-05,0.73083]
[1776487031935,44.28,77030.32,0.0,-0.99401,1e-05,0.73072]
[1776487033129,44.28,77030.64,0.0,-0.99401,1e-05,0.73103]
[1776487033192,44.28,77030.64,0.0,-0.99401,1e-05,0.73103]
[1776487033263,44.28,77029.41,0.0,-0.99402,1e-05,0.72984]
[1776487039056,44.28,77031.06,0.0,-0.99401,1e-05,0.73144]
[1776487039188,44.28,77031.06,0.0,-0.99401,1e-05,0.73144]
[1776487043850,44.28,77032.17,0.0,-0.994,1e-05,0.73252]
[1776487042955,44.28,77040.26,0.0,-0.99393,1e-05,0.74044]
[1776487043938,44.28,77040.26,0.0,-0.99393,1e-05,0.74044]
[1776487043967,44.28,77040.12,0.0,-0.99393,1e-05,0.7403]
[1776487044974,44.28,77045.35,0.0,-0.99388,1e-05,0.74546]
[1776487050009,44.28,77046.14,0.0,-0.99387,1e-05,0.74624]
[1776487055044,44.28,77045.62,0.0,-0.99389,1e-05,0.74406]
[1776487061087,44.28,77045.67,0.0,-0.99389,1e-05,0.74411]
[1776487065115,44.28,77042.4,0.0,-0.99392,1e-05,0.74089]
[1776487070150,44.28,77044.13,0.0,-0.9939,1e-05,0.74259]
[1776487075185,44.28,77046.69,0.0,-0.99388,1e-05,0.74512]
[1776487077199,44.28,77049.03,0.0,-0.99386,1e-05,0.74743]
[1776487079214,44.28,77054.4,0.0,-0.99381,1e-05,0.75277]
[1776487084249,44.28,77056.79,0.0,-0.99379,1e-05,0.75516]
[1776487085256,44.28,77060.91,0.0,-0.99375,1e-05,0.75929]
[1776487088277,44.28,77065.5,0.0,-0.99371,1e-05,0.76391]
[1776487089284,44.28,77068.12,0.0,-0.99368,1e-05,0.76656]
[1776487093312,44.28,77065.72,0.0,-0.99371,1e-05,0.76413]
[1776487095326,44.28,77072.6,0.0,-0.99364,1e-05,0.7711]
[1776487099354,44.28,77073.16,0.0,-0.99364,1e-05,0.77167]
[1776487104389,44.28,77072.85,0.0,-0.99364,1e-05,0.77136]
[1776487109424,44.28,77070.26,0.0,-0.99366,1e-05,0.76872]
[1776487114458,44.28,77069.18,0.0,-0.99369,1e-05,0.76593]
[1776487119493,44.28,77071.64,0.0,-0.99366,1e-05,0.76842]
[1776487124529,44.28,77072.07,0.0,-0.99366,1e-05,0.76886]
[1776487129564,44.28,77071.89,0.0,-0.99366,1e-05,0.76868]
[1776487135606,44.28,77071.36,0.0,-0.99367,1e-05,0.76814]
[1776487140641,44.28,77071.43,0.0,-0.99367,1e-05,0.76821]
[1776487143677,44.28,77068.75,0.0,-0.99369,1e-05,0.76549]
[1776487146702,44.28,77072.01,0.0,-0.99366,1e-05,0.7688]
[1776487148712,44.28,77076.23,0.0,-0.99362,1e-05,0.77309]
[1776487153747,44.28,77076.83,0.0,-0.99362,1e-05,0.7737]
[1776487158782,44.28,77078.47,0.0,-0.9936,1e-05,0.77538]
[1776487159789,44.28,77081.05,0.0,-0.99358,1e-05,0.77802]
[1776487160796,44.28,77087.28,0.0,-0.99352,1e-05,0.78443]
[1776487161820,44.28,77087.28,0.0,-0.99352,1e-05,0.78443]
[1776487164852,44.28,77091.25,0.0,-0.99348,1e-05,0.78853]
[1776487164938,44.28,77091.25,0.0,-0.99348,1e-05,0.78853]
[1776487164921,44.28,77091.44,0.0,-0.99348,1e-05,0.78873]
[1776487165691,44.28,77091.44,0.0,-0.99348,1e-05,0.78873]
[1776487169859,44.28,77087.59,0.0,-0.99351,1e-05,0.78475]
[1776487173579,44.28,77083.43,0.0,-0.99357,1e-05,0.77874]
[1776487173697,44.28,77083.43,0.0,-0.99357,1e-05,0.77874]
[1776487173887,44.28,77083.28,0.0,-0.99357,1e-05,0.77858]
[1776487181942,44.28,77083.46,0.0,-0.99357,1e-05,0.77877]
[1776487184481,44.29,77084.48,0.0,-0.99355,1e-05,0.78048]
[1776487184545,44.29,77084.48,0.0,-0.99355,1e-05,0.78048]
[1776487184689,44.29,77084.48,0.0,-0.99355,1e-05,0.78048]
[1776487184784,44.29,77084.48,0.0,-0.99354,1e-05,0.78114]
[1776487189999,44.31,77083.23,0.0,-0.99354,1e-05,0.78183]
[1776487194303,44.31,77082.4,0.0,-0.99355,1e-05,0.78098]
[1776487194348,44.31,77082.4,0.0,-0.99355,1e-05,0.78098]
[1776487194440,44.31,77082.4,0.0,-0.99355,1e-05,0.78098]
[1776487194526,44.31,77082.44,0.0,-0.99355,1e-05,0.78102]
[1776487200082,44.35,77082.06,0.0,-0.99351,1e-05,0.78459]
[1776487205117,44.38,77081.68,0.0,-0.99348,1e-05,0.7875]
[1776487210152,44.41,77081.57,0.0,-0.99345,1e-05,0.79071]
[1776487215187,44.44,77079.93,0.0,-0.99344,1e-05,0.79232]
[1776487216260,44.44,77079.93,0.0,-0.99344,1e-05,0.79232]
[1776487216438,44.44,77079.93,0.0,-0.99344,1e-05,0.79232]
[1776487216459,44.44,77079.0,0.0,-0.99344,1e-05,0.79202]
[1776487223243,44.48,77080.62,0.0,-0.99338,1e-05,0.79837]
[1776487224499,44.48,77080.62,0.0,-0.99338,1e-05,0.79837]
[1776487224699,44.48,77080.62,0.0,-0.99338,1e-05,0.79837]
[1776487224800,44.5,77080.62,0.0,-0.99337,1e-05,0.7997]
[1776487230292,44.53,77080.65,0.0,-0.99334,1e-05,0.80307]
[1776487237341,44.57,77080.82,0.0,-0.99331,1e-05,0.80618]
[1776487242523,44.63,77081.43,0.0,-0.99323,1e-05,0.81415]
[1776487242690,44.63,77081.43,0.0,-0.99323,1e-05,0.81415]
[1776487242691,44.63,77081.43,0.0,-0.99323,1e-05,0.81415]
[1776487248418,44.63,77082.46,0.0,-0.99322,1e-05,0.81524]
[1776487250069,44.63,77082.46,0.0,-0.99322,1e-05,0.81524]
[1776487250143,44.63,77082.46,0.0,-0.99322,1e-05,0.81524]
[1776487250193,44.63,77082.46,0.0,-0.99322,1e-05,0.81524]
[1776487250294,44.63,77082.46,0.0,-0.99322,1e-05,0.81524]
[1776487255964,44.63,77081.35,0.0,-0.99323,1e-05,0.81406]
[1776487256010,44.63,77081.35,0.0,-0.99323,1e-05,0.81406]
[1776487256050,44.63,77081.89,0.0,-0.99323,1e-05,0.81463]
[1776487256192,44.63,77081.89,0.0,-0.99323,1e-05,0.81463]
[1776487261509,44.63,77077.07,0.0,-0.99328,1e-05,0.80955]
[1776487262467,44.63,77077.07,0.0,-0.99328,1e-05,0.80955]
[1776487262516,44.63,77077.07,0.0,-0.99328,1e-05,0.80955]
[1776487262689,44.63,77077.07,0.0,-0.99328,1e-05,0.80955]
[1776487262780,44.63,77074.96,0.0,-0.9933,1e-05,0.80733]
[1776487265537,44.63,77080.01,0.0,-0.99325,1e-05,0.81265]
[1776487266382,44.63,77080.01,0.0,-0.99325,1e-05,0.81265]
[1776487266443,44.63,77080.01,0.0,-0.99325,1e-05,0.81265]
[1776487266544,44.63,77082.25,0.0,-0.99322,1e-05,0.81501]
[1776487267551,44.63,77076.55,0.0,-0.99328,1e-05,0.809]
[1776487268558,44.63,77071.45,0.0,-0.99333,1e-05,0.80365]
[1776487269810,44.63,77071.45,0.0,-0.99333,1e-05,0.80365]
[1776487269851,44.63,77071.45,0.0,-0.99333,1e-05,0.80365]
[1776487269943,44.63,77071.45,0.0,-0.99333,1e-05,0.80365]
[1776487270044,44.63,77069.81,0.0,-0.99335,1e-05,0.80194]
[1776487272586,44.63,77072.09,0.0,-0.99332,1e-05,0.80432]
[1776487273313,44.63,77072.09,0.0,-0.99332,1e-05,0.80432]
[1776487273348,44.63,77072.09,0.0,-0.99332,1e-05,0.80432]
[1776487273438,44.63,77072.09,0.0,-0.99332,1e-05,0.80432]
[1776487273593,44.63,77073.14,0.0,-0.99331,1e-05,0.80542]
[1776487279635,44.63,77075.36,0.0,-0.99329,1e-05,0.80775]
[1776487281621,44.63,77075.36,0.0,-0.99329,1e-05,0.80775]
[1776487281692,44.63,77075.36,0.0,-0.99329,1e-05,0.80775]
[1776487281706,44.63,77075.5,0.0,-0.99329,1e-05,0.8079]
[1776487287691,44.63,77076.77,0.0,-0.99328,1e-05,0.80923]
[1776487292726,44.63,77076.54,0.0,-0.99329,1e-05,0.80722]
[1776487293355,44.63,77076.54,0.0,-0.99329,1e-05,0.80722]
[1776487293360,44.63,77076.54,0.0,-0.99329,1e-05,0.80722]
[1776487293438,44.63,77076.54,0.0,-0.99329,1e-05,0.80722]
[1776487293733,44.63,77076.57,0.0,-0.99329,1e-05,0.80725]
[1776487300782,44.63,77076.8,0.0,-0.99329,1e-05,0.8075]
[1776487306824,44.63,77080.2,0.0,-0.99326,1e-05,0.81107]
[1776487307831,44.63,77084.07,0.0,-0.99322,1e-05,0.81516]
[1776487308847,44.63,77084.07,0.0,-0.99322,1e-05,0.81516]
[1776487308940,44.63,77084.07,0.0,-0.99322,1e-05,0.81516]
[1776487309042,44.63,77084.1,0.0,-0.99322,1e-05,0.81519]
[1776487316895,44.63,77084.65,0.0,-0.99322,1e-05,0.81577]
[1776487320428,44.63,77085.53,0.0,-0.99321,1e-05,0.81671]
[1776487320435,44.63,77085.53,0.0,-0.99321,1e-05,0.81671]
[1776487320468,44.63,77085.53,0.0,-0.99321,1e-05,0.81671]
[1776487320690,44.63,77085.53,0.0,-0.99321,1e-05,0.81671]
[1776487320923,44.63,77085.56,0.0,-0.99321,1e-05,0.81674]
[1776487325958,44.63,77089.43,0.0,-0.99317,1e-05,0.82085]
[1776487327893,44.63,77091.41,0.0,-0.99315,1e-05,0.82296]
[1776487327941,44.63,77091.41,0.0,-0.99315,1e-05,0.82296]
[1776487336028,44.63,77094.44,0.0,-0.99312,1e-05,0.8262]
[1776487339130,44.63,77095.89,0.0,-0.9931,1e-05,0.82775]
[1776487339202,44.63,77096.69,0.0,-0.9931,1e-05,0.82861]
[1776487339295,44.63,77096.69,0.0,-0.9931,1e-05,0.82861]
[1776487339439,44.63,77096.69,0.0,-0.9931,1e-05,0.82861]
[1776487340056,44.63,77096.31,0.0,-0.9931,1e-05,0.8282]
[1776487344086,44.63,77092.71,0.0,-0.99314,1e-05,0.82435]
[1776487348056,44.63,77091.49,0.0,-0.99315,1e-05,0.82304]
[1776487348195,44.63,77091.57,0.0,-0.99315,1e-05,0.82313]
[1776487354157,44.63,77090.75,0.0,-0.99317,1e-05,0.82046]
[1776487359192,44.63,77090.93,0.0,-0.99317,1e-05,0.82066]
[1776487361547,44.63,77089.0,0.0,-0.99319,1e-05,0.8186]
[1776487361599,44.63,77089.0,0.0,-0.99319,1e-05,0.8186]
[1776487361692,44.63,77089.0,0.0,-0.99319,1e-05,0.8186]
[1776487361719,44.63,77086.72,0.0,-0.99321,1e-05,0.81618]
[1776487367248,44.63,77084.81,0.0,-0.99323,1e-05,0.81416]
[1776487374297,44.63,77084.65,0.0,-0.99323,1e-05,0.81399]
[1776487379332,44.63,77084.71,0.0,-0.99323,1e-05,0.81406]
[1776487381346,44.63,77089.28,0.0,-0.99318,1e-05,0.8189]
[1776487382459,44.63,77089.28,0.0,-0.99318,1e-05,0.8189]
[1776487382599,44.63,77089.28,0.0,-0.99318,1e-05,0.8189]
[1776487382697,44.63,77089.28,0.0,-0.99318,1e-05,0.8189]
[1776487382757,44.63,77093.79,0.0,-0.99314,1e-05,0.8237]
[1776487386814,44.63,77094.4,0.0,-0.99313,1e-05,0.82436]
[1776487386861,44.63,77094.4,0.0,-0.99313,1e-05,0.82436]
[1776487386945,44.63,77094.4,0.0,-0.99313,1e-05,0.82436]
[1776487387046,44.63,77097.5,0.0,-0.9931,1e-05,0.82767]
[1776487391417,44.65,77100.4,0.0,-0.99305,1e-05,0.83284]
[1776487396452,44.67,77100.27,0.0,-0.99303,1e-05,0.83543]
[1776487401487,44.67,77101.96,0.0,-0.99301,1e-05,0.83726]
[1776487402504,44.67,77101.96,0.0,-0.99301,1e-05,0.83726]
[1776487402688,44.67,77101.96,0.0,-0.99301,1e-05,0.83726]
[1776487403250,44.67,77102.02,0.0,-0.99301,1e-05,0.83732]
[1776487403440,44.67,77102.02,0.0,-0.99301,1e-05,0.83732]
[1776487403501,44.67,77102.46,0.0,-0.99301,1e-05,0.8378]
[1776487406156,44.67,77104.05,0.0,-0.99299,1e-05,0.83952]
[1776487406221,44.67,77104.05,0.0,-0.99299,1e-05,0.83952]
[1776487407529,44.67,77106.67,0.0,-0.99296,1e-05,0.84236]
[1776487416592,44.73,77106.77,0.0,-0.99292,1e-05,0.84685]
[1776487422634,44.73,77106.7,0.0,-0.99292,1e-05,0.84677]
[1776487427669,44.73,77106.73,0.0,-0.99292,1e-05,0.8468]
[1776487432704,44.73,77106.38,0.0,-0.99292,1e-05,0.84642]
[1776487435250,44.73,77106.48,0.0,-0.99292,1e-05,0.84653]
[1776487435349,44.73,77106.45,0.0,-0.99292,1e-05,0.8465]
[1776487435440,44.73,77106.45,0.0,-0.99292,1e-05,0.8465]
[1776487435541,44.73,77106.45,0.0,-0.99292,1e-05,0.8465]
[1776487440814,44.75,77106.7,0.0,-0.99289,1e-05,0.84953]
[1776487440918,44.75,77106.7,0.0,-0.99289,1e-05,0.84953]
[1776487440941,44.75,77106.7,0.0,-0.99289,1e-05,0.84953]
[1776487441017,44.75,77106.95,0.0,-0.99289,1e-05,0.84981]
[1776487442774,44.75,77112.15,0.0,-0.99284,1e-05,0.85551]
[1776487443945,44.75,77112.15,0.0,-0.99284,1e-05,0.85551]
[1776487444015,44.75,77112.15,0.0,-0.99284,1e-05,0.85551]
[1776487444196,44.75,77112.15,0.0,-0.99284,1e-05,0.85551]
[1776487444212,44.76,77111.25,0.0,-0.99283,1e-05,0.85591]
[1776487445795,44.77,77107.4,0.0,-0.99287,1e-05,0.85237]
[1776487450936,44.79,77107.35,0.0,-0.99284,1e-05,0.85509]
[1776487450992,44.79,77107.35,0.0,-0.99284,1e-05,0.85509]
[1776487451191,44.79,77107.35,0.0,-0.99284,1e-05,0.85509]
[1776487451037,44.81,77107.35,0.0,-0.99283,1e-05,0.85648]
[1776487456872,44.84,77107.85,0.0,-0.99279,1e-05,0.8605]
[1776487459995,44.85,77108.35,0.0,-0.99277,1e-05,0.86245]
[1776487460188,44.85,77108.35,0.0,-0.99277,1e-05,0.86245]
[1776487460294,44.86,77108.35,0.0,-0.99276,1e-05,0.86384]
[1776487460441,44.86,77108.35,0.0,-0.99276,1e-05,0.86384]
[1776487460900,44.86,77108.53,0.0,-0.99276,1e-05,0.86404]
[1776487465934,44.89,77110.59,0.0,-0.9927,1e-05,0.86981]
[1776487466620,44.89,77110.59,0.0,-0.9927,1e-05,0.86981]
[1776487466697,44.89,77110.59,0.0,-0.9927,1e-05,0.86981]
[1776487471977,44.91,77113.23,0.0,-0.99267,1e-05,0.87298]
[1776487479028,44.99,77113.14,0.0,-0.99258,1e-05,0.88196]
[1776487479842,44.99,77113.14,0.0,-0.99258,1e-05,0.88196]
[1776487479936,44.99,77113.14,0.0,-0.99258,1e-05,0.88196]
[1776487481068,44.99,77113.14,0.0,-0.99258,1e-05,0.88196]
[1776487481189,44.99,77113.14,0.0,-0.99258,1e-05,0.88196]
[1776487481290,44.99,77113.12,0.0,-0.99258,1e-05,0.88194]
[1776487483057,44.99,77110.13,0.0,-0.99262,1e-05,0.87859]
[1776487483884,44.99,77110.13,0.0,-0.99262,1e-05,0.87859]
[1776487483937,44.99,77110.13,0.0,-0.99262,1e-05,0.87859]
[1776487484064,44.99,77106.25,0.0,-0.99266,1e-05,0.87426]
[1776487485071,44.99,77102.54,0.0,-0.99269,1e-05,0.87013]
[1776487486078,44.99,77097.97,0.0,-0.99274,1e-05,0.86507]
[1776487486792,44.99,77097.97,0.0,-0.99274,1e-05,0.86507]
[1776487486940,44.99,77097.97,0.0,-0.99274,1e-05,0.86507]
[1776487486969,44.99,77097.97,0.0,-0.99274,1e-05,0.86507]
[1776487487192,44.99,77097.97,0.0,-0.99274,1e-05,0.86507]
[1776487487294,44.99,77095.71,0.0,-0.99277,1e-05,0.86258]
[1776487491113,45.06,77087.6,0.0,-0.99277,1e-05,0.86192]
[1776487492120,45.07,77080.7,0.0,-0.99283,1e-05,0.85574]
[1776487493126,45.08,77072.81,0.0,-0.9929,1e-05,0.84784]
[1776487494134,45.08,77072.76,0.0,-0.9929,1e-05,0.84847]
[1776487495964,45.09,77073.59,0.0,-0.99288,1e-05,0.85005]
[1776487496163,45.09,77026.47,0.0,-0.99335,1e-05,0.80013]
[1776487497170,45.09,77017.44,0.0,-0.99344,1e-05,0.79085]
[1776487498177,45.09,77018.16,0.0,-0.99343,1e-05,0.79159]
[1776487499091,45.09,77018.16,0.0,-0.99343,1e-05,0.79159]
[1776487501198,45.09,77034.03,0.0,-0.99328,1e-05,0.80798]
[1776487502205,45.09,77040.33,0.0,-0.99322,1e-05,0.81456]
[1776487503212,45.09,77036.86,0.0,-0.99325,1e-05,0.81093]
[1776487508247,45.09,77035.49,0.0,-0.99326,1e-05,0.8095]
[1776487513118,45.09,77035.45,0.0,-0.99326,1e-05,0.80946]
[1776487513292,45.09,77052.78,0.0,-0.99309,1e-05,0.8277]
[1776487514299,45.09,77061.36,0.0,-0.99301,1e-05,0.83686]
[1776487515305,45.09,77060.31,0.0,-0.99302,1e-05,0.83573]
[1776487516596,45.09,77061.13,0.0,-0.99301,1e-05,0.83661]
[1776487522356,45.09,77060.49,0.0,-0.99302,1e-05,0.83592]
[1776487523362,45.09,77057.4,0.0,-0.99305,1e-05,0.83262]
[1776487526004,45.09,77056.58,0.0,-0.99305,1e-05,0.83174]
[1776487526214,45.09,77056.58,0.0,-0.99305,1e-05,0.83174]
[1776487528272,45.09,77060.05,0.0,-0.99302,1e-05,0.83545]
[1776487528318,45.09,77060.05,0.0,-0.99302,1e-05,0.83545]
[1776487528374,45.09,77060.05,0.0,-0.99302,1e-05,0.83545]
[1776487528412,45.09,77063.53,0.0,-0.99298,1e-05,0.83919]
[1776487529408,45.09,77066.14,0.0,-0.99296,1e-05,0.84199]
[1776487533192,45.09,77066.51,0.0,-0.99297,1e-05,0.84057]
[1776487533438,45.09,77066.41,0.0,-0.99297,1e-05,0.84046]
[1776487539478,45.09,77067.79,0.0,-0.99296,1e-05,0.84195]
[1776487543002,45.09,77067.72,0.0,-0.99295,1e-05,0.84255]
[1776487543198,45.09,77067.72,0.0,-0.99295,1e-05,0.84255]
[1776487543370,45.09,77067.72,0.0,-0.99295,1e-05,0.84255]
[1776487543440,45.11,77067.65,0.0,-0.99294,1e-05,0.84384]
[1776487543506,45.11,77067.61,0.0,-0.99294,1e-05,0.8438]
[1776487544513,45.11,77070.31,0.0,-0.99291,1e-05,0.8474]
[1776487546527,45.12,77072.74,0.0,-0.99287,1e-05,0.85141]
[1776487551983,45.12,77073.05,0.0,-0.99286,1e-05,0.85174]
[1776487552194,45.12,77073.05,0.0,-0.99286,1e-05,0.85174]
[1776487552293,45.12,77069.96,0.0,-0.9929,1e-05,0.84839]
[1776487558117,45.12,77069.31,0.0,-0.9929,1e-05,0.84769]
[1776487558181,45.12,77069.31,0.0,-0.9929,1e-05,0.84769]
[1776487558190,45.12,77069.31,0.0,-0.9929,1e-05,0.84769]
[1776487558283,45.12,77069.35,0.0,-0.9929,1e-05,0.84773]
[1776487558440,45.12,77069.35,0.0,-0.9929,1e-05,0.84773]
[1776487560626,45.12,77066.16,0.0,-0.99293,1e-05,0.84428]
[1776487561654,45.12,77066.16,0.0,-0.99293,1e-05,0.84428]
[1776487561690,45.12,77066.16,0.0,-0.99293,1e-05,0.84428]
[1776487567094,45.12,77064.75,0.0,-0.99295,1e-05,0.84276]
[1776487567196,45.12,77064.75,0.0,-0.99295,1e-05,0.84276]
[1776487567375,45.12,77064.75,0.0,-0.99295,1e-05,0.84276]
[1776487567439,45.12,77064.14,0.0,-0.99295,1e-05,0.8421]
[1776487567675,45.12,77063.58,0.0,-0.99296,1e-05,0.8415]
[1776487572710,45.13,77062.28,0.0,-0.99297,1e-05,0.84078]
[1776487577745,45.16,77062.55,0.0,-0.99293,1e-05,0.84448]
[1776487583787,45.2,77062.57,0.0,-0.99289,1e-05,0.84859]
[1776487586527,45.2,77062.47,0.0,-0.99289,1e-05,0.84917]
[1776487586687,45.2,77062.47,0.0,-0.99289,1e-05,0.84917]
[1776487591845,45.24,77062.41,0.0,-0.99286,1e-05,0.85205]
[1776487596880,45.26,77062.03,0.0,-0.99284,1e-05,0.85369]
[1776487601624,45.26,77061.99,0.0,-0.99284,1e-05,0.85365]
[1776487601693,45.26,77061.99,0.0,-0.99284,1e-05,0.85365]
[1776487601880,45.26,77061.99,0.0,-0.99284,1e-05,0.85365]
[1776487601937,45.26,77061.99,0.0,-0.99284,1e-05,0.85365]
[1776487601982,45.26,77062.03,0.0,-0.99284,1e-05,0.85369]
[1776487607957,45.26,77062.22,0.0,-0.99284,1e-05,0.8539]
[1776487609764,45.26,77062.36,0.0,-0.99284,1e-05,0.85405]
[1776487609936,45.26,77062.36,0.0,-0.99284,1e-05,0.85405]
[1776487620042,45.26,77063.35,0.0,-0.99283,1e-05,0.85513]
[1776487621045,45.26,77063.35,0.0,-0.99283,1e-05,0.85513]
[1776487621191,45.26,77063.35,0.0,-0.99283,1e-05,0.85513]
[1776487621677,45.26,77065.13,0.0,-0.99281,1e-05,0.85707]
[1776487621689,45.26,77065.13,0.0,-0.99281,1e-05,0.85707]
[1776487622056,45.26,77065.39,0.0,-0.99281,1e-05,0.85735]
[1776487624070,45.26,77063.11,0.0,-0.99283,1e-05,0.85487]
[1776487629105,45.26,77062.51,0.0,-0.99284,1e-05,0.85422]
[1776487638169,45.26,77063.33,0.0,-0.99283,1e-05,0.85511]
[1776487643475,45.26,77063.97,0.0,-0.99282,1e-05,0.8558]
[1776487643702,45.26,77064.36,0.0,-0.99282,1e-05,0.85623]
[1776487650253,45.26,77065.51,0.0,-0.99281,1e-05,0.85748]
[1776487654314,45.26,77065.58,0.0,-0.99282,1e-05,0.85571]
[1776487654442,45.26,77065.58,0.0,-0.99282,1e-05,0.85571]
[1776487655116,45.26,77065.54,0.0,-0.99282,1e-05,0.85566]
[1776487655192,45.26,77065.54,0.0,-0.99282,1e-05,0.85566]
[1776487655290,45.26,77066.35,0.0,-0.99281,1e-05,0.85655]
[1776487662338,45.26,77067.74,0.0,-0.9928,1e-05,0.85806]
[1776487671458,45.26,77067.74,0.0,-0.9928,1e-05,0.85806]
[1776487671692,45.26,77067.74,0.0,-0.9928,1e-05,0.85806]
[1776487678451,45.26,77067.87,0.0,-0.9928,1e-05,0.85821]
[1776487679939,45.26,77067.98,0.0,-0.9928,1e-05,0.85833]
[1776487680197,45.26,77067.98,0.0,-0.9928,1e-05,0.85833]
[1776487680464,45.26,77068.11,0.0,-0.99279,1e-05,0.85847]
[1776487684492,45.26,77071.72,0.0,-0.99276,1e-05,0.86242]
[1776487685500,45.26,77074.62,0.0,-0.99273,1e-05,0.8656]
[1776487690534,45.27,77074.9,0.0,-0.99271,1e-05,0.86729]
[1776487697106,45.27,77074.9,0.0,-0.99271,1e-05,0.86729]
[1776487699597,45.27,77077.24,0.0,-0.99269,1e-05,0.86987]
[1776487700692,45.27,77077.24,0.0,-0.99269,1e-05,0.86987]
[1776487702695,45.27,77079.21,0.0,-0.99267,1e-05,0.87205]
[1776487707654,45.27,77082.76,0.0,-0.99263,1e-05,0.87598]
[1776487709134,45.27,77082.76,0.0,-0.99263,1e-05,0.87598]
[1776487709193,45.27,77082.76,0.0,-0.99263,1e-05,0.87598]
[1776487709210,45.27,77085.19,0.0,-0.9926,1e-05,0.87868]
[1776487711261,45.27,77085.5,0.0,-0.9926,1e-05,0.87902]
[1776487711443,45.27,77085.5,0.0,-0.9926,1e-05,0.87902]
[1776487711545,45.27,77086.69,0.0,-0.9926,1e-05,0.87846]
[1776487716717,45.29,77087.74,0.0,-0.99257,1e-05,0.88173]
[1776487721752,45.3,77087.88,0.0,-0.99256,1e-05,0.88329]
[1776487726278,45.3,77087.74,0.0,-0.99256,1e-05,0.88313]
[1776487726441,45.3,77087.74,0.0,-0.99256,1e-05,0.88313]
[1776487726528,45.3,77087.81,0.0,-0.99256,1e-05,0.88321]
[1776487727115,45.3,77087.81,0.0,-0.99256,1e-05,0.88321]
[1776487727194,45.3,77087.81,0.0,-0.99256,1e-05,0.88321]
[1776487732834,45.3,77088.91,0.0,-0.99255,1e-05,0.88444]
[1776487737869,45.3,77088.73,0.0,-0.99255,1e-05,0.88424]
[1776487741578,45.3,77088.73,0.0,-0.99255,1e-05,0.88424]
[1776487741689,45.3,77090.45,0.0,-0.99253,1e-05,0.88616]
[1776487741897,45.3,77090.67,0.0,-0.99253,1e-05,0.88641]
[1776487742882,45.3,77090.67,0.0,-0.99253,1e-05,0.88641]
[1776487742938,45.3,77090.67,0.0,-0.99253,1e-05,0.88641]
[1776487748249,45.3,77092.09,0.0,-0.99251,1e-05,0.888]
[1776487748436,45.3,77092.09,0.0,-0.99251,1e-05,0.888]
[1776487748532,45.3,77092.76,0.0,-0.99251,1e-05,0.88875]
[1776487749251,45.3,77092.76,0.0,-0.99251,1e-05,0.88875]
[1776487749444,45.3,77092.76,0.0,-0.99251,1e-05,0.88875]
[1776487749953,45.3,77095.94,0.0,-0.99247,1e-05,0.89233]
[1776487750960,45.3,77098.76,0.0,-0.99244,1e-05,0.89551]
[1776487753981,45.31,77096.08,0.0,-0.99246,1e-05,0.89319]
[1776487755222,45.31,77096.08,0.0,-0.99246,1e-05,0.89319]
[1776487755443,45.31,77096.08,0.0,-0.99246,1e-05,0.89319]
[1776487755540,45.31,77092.71,0.0,-0.9925,1e-05,0.8894]
[1776487756581,45.31,77092.71,0.0,-0.9925,1e-05,0.8894]
[1776487756714,45.31,77092.64,0.0,-0.9925,1e-05,0.88932]
[1776487762037,45.31,77092.38,0.0,-0.9925,1e-05,0.88903]
[1776487764005,45.31,77091.7,0.0,-0.99251,1e-05,0.88826]
[1776487764195,45.31,77091.7,0.0,-0.99251,1e-05,0.88826]
[1776487764242,45.31,77091.02,0.0,-0.99252,1e-05,0.8875]
[1776487765706,45.31,77090.15,0.0,-0.99252,1e-05,0.88723]
[1776487765939,45.31,77090.15,0.0,-0.99252,1e-05,0.88723]
[1776487771101,45.34,77089.9,0.0,-0.9925,1e-05,0.88856]
[1776487776136,45.35,77090.16,0.0,-0.9925,1e-05,0.88955]
[1776487778382,45.35,77090.31,0.0,-0.99249,1e-05,0.88972]
[1776487778436,45.35,77090.31,0.0,-0.99249,1e-05,0.88972]
[1776487778536,45.35,77090.31,0.0,-0.99249,1e-05,0.88972]
[1776487779281,45.35,77090.31,0.0,-0.99249,1e-05,0.88972]
[1776487779439,45.35,77090.31,0.0,-0.99249,1e-05,0.88972]
[1776487782178,45.35,77086.15,0.0,-0.99254,1e-05,0.88506]
[1776487782936,45.35,77086.15,0.0,-0.99254,1e-05,0.88506]
[1776487783194,45.35,77086.15,0.0,-0.99254,1e-05,0.88506]
[1776487783278,45.35,77083.58,0.0,-0.99257,1e-05,0.88219]
[1776487784365,45.35,77083.58,0.0,-0.99257,1e-05,0.88219]
[1776487784439,45.35,77083.58,0.0,-0.99257,1e-05,0.88219]
[1776487790234,45.37,77082.99,0.0,-0.99255,1e-05,0.88363]
[1776487795269,45.4,77083.14,0.0,-0.99252,1e-05,0.8873]
[1776487796464,45.4,77083.14,0.0,-0.99252,1e-05,0.8873]
[1776487796686,45.41,77083.14,0.0,-0.9925,1e-05,0.8887]
[1776487797685,45.41,77083.14,0.0,-0.9925,1e-05,0.8887]
[1776487797938,45.41,77083.14,0.0,-0.9925,1e-05,0.8887]
[1776487798290,45.41,77084.65,0.0,-0.99249,1e-05,0.89039]
[1776487801311,45.41,77088.72,0.0,-0.99244,1e-05,0.89497]
[1776487801846,45.41,77088.72,0.0,-0.99244,1e-05,0.89497]
[1776487801936,45.41,77088.72,0.0,-0.99244,1e-05,0.89497]
[1776487802267,45.41,77088.72,0.0,-0.99244,1e-05,0.89497]
[1776487802437,45.41,77088.72,0.0,-0.99244,1e-05,0.89497]
[1776487802502,45.41,77089.82,0.0,-0.99243,1e-05,0.89621]
[1776487808363,45.41,77092.64,0.0,-0.9924,1e-05,0.8994]
[1776487809642,45.41,77092.64,0.0,-0.9924,1e-05,0.8994]
[1776487809689,45.41,77092.64,0.0,-0.9924,1e-05,0.8994]
[1776487810377,45.41,77097.1,0.0,-0.99235,1e-05,0.90445]
[1776487811379,45.41,77097.1,0.0,-0.99235,1e-05,0.90445]
[1776487811436,45.41,77097.1,0.0,-0.99235,1e-05,0.90445]
[1776487817426,45.41,77098.84,0.0,-0.99233,1e-05,0.90643]
[1776487823468,45.41,77100.31,0.0,-0.99232,1e-05,0.90811]
[1776487824475,45.41,77102.69,0.0,-0.99229,1e-05,0.91083]
[1776487825018,45.41,77102.69,0.0,-0.99229,1e-05,0.91083]
[1776487825082,45.41,77102.69,0.0,-0.99229,1e-05,0.91083]
[1776487825482,45.41,77106.9,0.0,-0.99225,1e-05,0.91565]
[1776487826611,45.41,77106.9,0.0,-0.99225,1e-05,0.91565]
[1776487826695,45.41,77106.9,0.0,-0.99225,1e-05,0.91565]
[1776487831004,45.41,77109.07,0.0,-0.99222,1e-05,0.91815]
[1776487831196,45.41,77109.07,0.0,-0.99222,1e-05,0.91815]
[1776487831524,45.41,77109.83,0.0,-0.99223,1e-05,0.91707]
[1776487832664,45.41,77109.83,0.0,-0.99223,1e-05,0.91707]
[1776487832688,45.41,77109.83,0.0,-0.99223,1e-05,0.91707]
[1776487837566,45.44,77112.08,0.0,-0.99217,1e-05,0.92326]
[1776487842582,45.46,77112.06,0.0,-0.99214,1e-05,0.92611]
[1776487842688,45.46,77112.06,0.0,-0.99214,1e-05,0.92611]
[1776487842601,45.47,77112.23,0.0,-0.99213,1e-05,0.92703]
[1776487843608,45.48,77114.44,0.0,-0.9921,1e-05,0.93031]
[1776487844615,45.48,77116.11,0.0,-0.99208,1e-05,0.93298]
[1776487844994,45.48,77116.11,0.0,-0.99208,1e-05,0.93298]
[1776487845194,45.48,77116.11,0.0,-0.99208,1e-05,0.93298]
[1776487852671,45.53,77116.68,0.0,-0.99202,1e-05,0.93944]
[1776487854699,45.54,77117.18,0.0,-0.992,1e-05,0.94075]
[1776487854822,45.54,77117.44,0.0,-0.99199,1e-05,0.94178]
[1776487854938,45.54,77117.44,0.0,-0.99199,1e-05,0.94178]
[1776487855692,45.55,77117.8,0.0,-0.99198,1e-05,0.94293]
[1776487858713,45.57,77122.07,0.0,-0.99191,1e-05,0.95014]
[1776487860141,45.57,77123.54,0.0,-0.99189,1e-05,0.95261]
[1776487860191,45.57,77123.54,0.0,-0.99189,1e-05,0.95261]
[1776487860923,45.57,77123.54,0.0,-0.99189,1e-05,0.95261]
[1776487860939,45.57,77123.54,0.0,-0.99189,1e-05,0.95261]
[1776487860983,45.58,77123.54,0.0,-0.99188,1e-05,0.95334]
[1776487866768,45.61,77123.33,0.0,-0.99185,1e-05,0.95676]
[1776487871804,45.61,77127.94,0.0,-0.9918,1e-05,0.96224]
[1776487874544,45.61,77128.58,0.0,-0.99179,1e-05,0.963]
[1776487874693,45.61,77128.58,0.0,-0.99179,1e-05,0.963]
[1776487878853,45.61,77124.71,0.0,-0.99183,1e-05,0.95839]
[1776487880021,45.61,77124.71,0.0,-0.99183,1e-05,0.95839]
[1776487880192,45.61,77124.71,0.0,-0.99183,1e-05,0.95839]
[1776487880810,45.61,77122.8,0.0,-0.99185,1e-05,0.95613]
[1776487880941,45.61,77122.8,0.0,-0.99185,1e-05,0.95613]
[1776487881037,45.61,77122.08,0.0,-0.99186,1e-05,0.95527]
[1776487883531,45.61,77119.72,0.0,-0.99189,1e-05,0.95248]
[1776487887438,45.61,77117.52,0.0,-0.99191,1e-05,0.94989]
[1776487887692,45.61,77117.52,0.0,-0.99191,1e-05,0.94989]
[1776487887535,45.61,77114.91,0.0,-0.99194,1e-05,0.94681]
[1776487893962,45.61,77112.84,0.0,-0.99198,1e-05,0.94239]
[1776487897943,45.61,77113.79,0.0,-0.99197,1e-05,0.94351]
[1776487898197,45.61,77113.79,0.0,-0.99197,1e-05,0.94351]
[1776487898727,45.61,77113.79,0.0,-0.99197,1e-05,0.94351]
[1776487898936,45.61,77113.79,0.0,-0.99197,1e-05,0.94351]
[1776487898997,45.61,77113.82,0.0,-0.99197,1e-05,0.94354]
[1776487909067,45.61,77114.54,0.0,-0.99196,1e-05,0.94439]
[1776487911018,45.61,77114.82,0.0,-0.99196,1e-05,0.94472]
[1776487911194,45.61,77114.82,0.0,-0.99196,1e-05,0.94472]
[1776487916246,45.61,77116.59,0.0,-0.99194,1e-05,0.9468]
[1776487916439,45.61,77116.59,0.0,-0.99194,1e-05,0.9468]
[1776487916509,45.61,77116.73,0.0,-0.99194,1e-05,0.94696]
[1776487922159,45.61,77118.66,0.0,-0.99192,1e-05,0.94923]
[1776487924198,45.61,77119.19,0.0,-0.99191,1e-05,0.94986]
[1776487924441,45.61,77119.19,0.0,-0.99191,1e-05,0.94986]
[1776487924466,45.61,77122.98,0.0,-0.99187,1e-05,0.95434]
[1776487926187,45.61,77124.54,0.0,-0.99185,1e-05,0.95619]
[1776487927805,45.61,77124.54,0.0,-0.99185,1e-05,0.95619]
[1776487927938,45.61,77124.63,0.0,-0.99185,1e-05,0.95629]
[1776487928201,45.61,77124.71,0.0,-0.99185,1e-05,0.95639]
[1776487932329,45.61,77125.48,0.0,-0.99184,1e-05,0.9573]
[1776487932438,45.61,77125.48,0.0,-0.99184,1e-05,0.9573]
[1776487932530,45.61,77128.1,0.0,-0.99181,1e-05,0.96041]
[1776487937106,45.61,77128.88,0.0,-0.9918,1e-05,0.96134]
[1776487937195,45.61,77128.88,0.0,-0.9918,1e-05,0.96134]
[1776487937378,45.61,77128.88,0.0,-0.9918,1e-05,0.96134]
[1776487937437,45.61,77128.88,0.0,-0.9918,1e-05,0.96134]
[1776487937538,45.61,77130.93,0.0,-0.99178,1e-05,0.96379]
[1776487938271,45.61,77134.85,0.0,-0.99173,1e-05,0.96847]
[1776487940322,45.61,77136.7,0.0,-0.99171,1e-05,0.97069]
[1776487940440,45.61,77136.7,0.0,-0.99171,1e-05,0.97069]
[1776487948341,45.61,77133.48,0.0,-0.99175,1e-05,0.96683]
[1776487951682,45.61,77134.69,0.0,-0.99174,1e-05,0.96828]
[1776487951905,45.61,77134.76,0.0,-0.99175,1e-05,0.96634]
[1776487951942,45.61,77134.76,0.0,-0.99175,1e-05,0.96634]
[1776487952370,45.61,77134.73,0.0,-0.99175,1e-05,0.96631]
[1776487957405,45.61,77136.47,0.0,-0.99173,1e-05,0.96839]
[1776487962440,45.61,77136.51,0.0,-0.99173,1e-05,0.96844]
[1776487967475,45.61,77134.92,0.0,-0.99175,1e-05,0.96653]
[1776487968417,45.61,77134.92,0.0,-0.99175,1e-05,0.96653]
[1776487968436,45.61,77134.92,0.0,-0.99175,1e-05,0.96653]
[1776487968482,45.61,77131.97,0.0,-0.99178,1e-05,0.96301]
[1776487969809,45.61,77131.97,0.0,-0.99178,1e-05,0.96301]
[1776487969940,45.61,77131.27,0.0,-0.99179,1e-05,0.96218]
[1776487969910,45.61,77131.27,0.0,-0.99179,1e-05,0.96218]
[1776487975320,45.61,77129.43,0.0,-0.99181,1e-05,0.95998]
[1776487975451,45.61,77129.43,0.0,-0.99181,1e-05,0.95998]
[1776487980721,45.61,77127.04,0.0,-0.99184,1e-05,0.95714]
[1776487980938,45.61,77126.54,0.0,-0.99185,1e-05,0.95655]
[1776487981835,45.61,77126.54,0.0,-0.99185,1e-05,0.95655]
[1776487981937,45.61,77125.7,0.0,-0.99185,1e-05,0.95555]
[1776487982581,45.61,77125.74,0.0,-0.99185,1e-05,0.9556]
[1776487987617,45.61,77125.19,0.0,-0.99186,1e-05,0.95495]
[1776487989190,45.61,77125.51,0.0,-0.99186,1e-05,0.95533]
[1776487989438,45.61,77125.51,0.0,-0.99186,1e-05,0.95533]
[1776487996679,45.61,77125.59,0.0,-0.99186,1e-05,0.95542]
[1776488001714,45.61,77128.73,0.0,-0.99182,1e-05,0.95915]
[1776488002161,45.61,77128.73,0.0,-0.99182,1e-05,0.95915]
[1776488002192,45.61,77128.73,0.0,-0.99182,1e-05,0.95915]
[1776488003318,45.61,77130.68,0.0,-0.9918,1e-05,0.96147]
[1776488003443,45.61,77130.68,0.0,-0.9918,1e-05,0.96147]
[1776488003729,45.61,77131.97,0.0,-0.99178,1e-05,0.96301]
[1776488004736,45.61,77135.89,0.0,-0.99174,1e-05,0.9677]
[1776488005743,45.61,77139.6,0.0,-0.9917,1e-05,0.97215]
[1776488006214,45.61,77139.6,0.0,-0.9917,1e-05,0.97215]
[1776488006437,45.61,77139.6,0.0,-0.9917,1e-05,0.97215]
[1776488006750,45.61,77131.74,0.0,-0.99179,1e-05,0.96274]
[1776488007757,45.61,77131.44,0.0,-0.99179,1e-05,0.96238]
[1776488009061,45.61,77130.73,0.0,-0.9918,1e-05,0.96153]
[1776488009191,45.61,77130.73,0.0,-0.9918,1e-05,0.96153]
[1776488009770,45.61,77130.29,0.0,-0.9918,1e-05,0.96101]
[1776488011785,45.61,77130.57,0.0,-0.99182,1e-05,0.95933]
[1776488012696,45.61,77130.57,0.0,-0.99182,1e-05,0.95933]
[1776488017826,45.61,77131.22,0.0,-0.99181,1e-05,0.9601]
[1776488022862,45.61,77131.42,0.0,-0.99181,1e-05,0.96034]
[1776488029911,45.61,77132.17,0.0,-0.9918,1e-05,0.96123]
[1776488030474,45.61,77132.17,0.0,-0.9918,1e-05,0.96123]
[1776488030698,45.61,77132.17,0.0,-0.9918,1e-05,0.96123]
[1776488031521,45.61,77132.17,0.0,-0.9918,1e-05,0.96123]
[1776488031687,45.61,77132.17,0.0,-0.9918,1e-05,0.96123]
[1776488031788,45.61,77132.17,0.0,-0.9918,1e-05,0.96123]
[1776488040215,45.61,77132.17,0.0,-0.9918,1e-05,0.96123]
[1776488040439,45.61,77132.17,0.0,-0.9918,1e-05,0.96123]
[1776488042946,45.61,77130.82,0.0,-0.99181,1e-05,0.95962]
[1776488043135,45.61,77130.82,0.0,-0.99181,1e-05,0.95962]
[1776488043192,45.61,77130.82,0.0,-0.99181,1e-05,0.95962]
[1776488043237,45.61,77126.95,0.0,-0.99186,1e-05,0.95503]
[1776488044012,45.61,77123.74,0.0,-0.99189,1e-05,0.95123]
[1776488049044,45.61,77123.81,0.0,-0.99189,1e-05,0.95131]
[1776488051049,45.61,77125.3,0.0,-0.99188,1e-05,0.95308]
[1776488051191,45.61,77125.3,0.0,-0.99188,1e-05,0.95308]
[1776488052284,45.61,77123.89,0.0,-0.99189,1e-05,0.95141]
[1776488052440,45.61,77123.89,0.0,-0.99189,1e-05,0.95141]
[1776488052541,45.61,77123.18,0.0,-0.9919,1e-05,0.95057]
[1776488059114,45.61,77123.46,0.0,-0.9919,1e-05,0.9509]
[1776488063865,45.61,77123.46,0.0,-0.9919,1e-05,0.9509]
[1776488063936,45.61,77123.46,0.0,-0.9919,1e-05,0.9509]
[1776488070191,45.61,77124.76,0.0,-0.99188,1e-05,0.95244]
[1776488075226,45.61,77124.61,0.0,-0.9919,1e-05,0.95026]
[1776488077448,45.61,77124.61,0.0,-0.9919,1e-05,0.95026]
[1776488077695,45.61,77124.61,0.0,-0.9919,1e-05,0.95026]
[1776488078242,45.61,77124.61,0.0,-0.9919,1e-05,0.95026]
[1776488078438,45.61,77124.61,0.0,-0.9919,1e-05,0.95026]
[1776488081268,45.61,77124.57,0.0,-0.9919,1e-05,0.95021]
[1776488086559,45.61,77124.57,0.0,-0.9919,1e-05,0.95021]
[1776488086688,45.61,77124.57,0.0,-0.9919,1e-05,0.95021]
[1776488092345,45.61,77125.08,0.0,-0.9919,1e-05,0.95081]
[1776488101408,45.61,77125.98,0.0,-0.99188,1e-05,0.95188]
[1776488110472,45.61,77125.77,0.0,-0.99189,1e-05,0.95163]
[1776488115153,45.61,77125.63,0.0,-0.99189,1e-05,0.95146]
[1776488115192,45.61,77125.63,0.0,-0.99189,1e-05,0.95146]
[1776488116159,45.61,77124.73,0.0,-0.9919,1e-05,0.9504]
[1776488116188,45.61,77124.73,0.0,-0.9919,1e-05,0.9504]
[1776488116514,45.61,77123.73,0.0,-0.99191,1e-05,0.94922]
[1776488118551,45.61,77121.56,0.0,-0.99194,1e-05,0.94666]
[1776488118689,45.61,77121.56,0.0,-0.99194,1e-05,0.94666]
[1776488124570,45.61,77117.32,0.0,-0.99198,1e-05,0.94168]
[1776488129605,45.61,77117.49,0.0,-0.99198,1e-05,0.94188]
[1776488134640,45.61,77116.96,0.0,-0.992,1e-05,0.93928]
[1776488148738,45.61,77116.71,0.0,-0.99201,1e-05,0.93898]
[1776488151502,45.61,77116.71,0.0,-0.99201,1e-05,0.93898]
[1776488151686,45.61,77116.71,0.0,-0.99201,1e-05,0.93898]
[1776488152422,45.61,77116.71,0.0,-0.99201,1e-05,0.93898]
[1776488152438,45.61,77116.71,0.0,-0.99201,1e-05,0.93898]
[1776488158814,45.61,77116.71,0.0,-0.99201,1e-05,0.93898]
[1776488164855,45.61,77113.14,0.0,-0.99205,1e-05,0.93482]
[1776488165200,45.61,77113.14,0.0,-0.99205,1e-05,0.93482]
[1776488165441,45.61,77113.14,0.0,-0.99205,1e-05,0.93482]
[1776488170898,45.61,77116.08,0.0,-0.99201,1e-05,0.93825]
[1776488171286,45.61,77116.08,0.0,-0.99201,1e-05,0.93825]
[1776488171438,45.61,77116.08,0.0,-0.99201,1e-05,0.93825]
[1776488171905,45.61,77117.7,0.0,-0.99199,1e-05,0.94014]
[1776488174216,45.61,77118.88,0.0,-0.99198,1e-05,0.94152]
[1776488174439,45.61,77118.88,0.0,-0.99198,1e-05,0.94152]
[1776488180968,45.61,77121.19,0.0,-0.99196,1e-05,0.94423]
[1776488181975,45.61,77137.58,0.0,-0.99177,1e-05,0.96365]
[1776488182319,45.61,77137.58,0.0,-0.99177,1e-05,0.96365]
[1776488182982,45.61,77132.34,0.0,-0.99183,1e-05,0.95741]
[1776488184007,45.61,77132.34,0.0,-0.99183,1e-05,0.95741]
[1776488185022,45.61,77133.03,0.0,-0.99182,1e-05,0.95823]
[1776488185026,45.61,77133.06,0.0,-0.99182,1e-05,0.95826]
[1776488190034,45.61,77133.35,0.0,-0.99182,1e-05,0.95861]
[1776488196076,45.61,77134.18,0.0,-0.99182,1e-05,0.95758]
[1776488200786,45.61,77134.09,0.0,-0.99183,1e-05,0.95747]
[1776488200936,45.61,77134.09,0.0,-0.99183,1e-05,0.95747]
[1776488201033,45.61,77134.09,0.0,-0.99183,1e-05,0.95747]
[1776488205139,45.61,77136.4,0.0,-0.9918,1e-05,0.96022]
[1776488210174,45.61,77141.04,0.0,-0.99175,1e-05,0.96576]
[1776488214202,45.61,77146.01,0.0,-0.99169,1e-05,0.97172]
[1776488216216,45.61,77148.56,0.0,-0.99166,1e-05,0.9748]
[1776488218230,45.61,77146.21,0.0,-0.99169,1e-05,0.97196]
[1776488223265,45.61,77148.98,0.0,-0.99165,1e-05,0.9753]
[1776488224263,45.61,77148.98,0.0,-0.99165,1e-05,0.9753]
[1776488225191,45.61,77150.7,0.0,-0.99163,1e-05,0.97738]
[1776488228300,45.61,77154.29,0.0,-0.99159,1e-05,0.98173]
[1776488229187,45.61,77154.29,0.0,-0.99159,1e-05,0.98173]
[1776488230994,45.61,77154.29,0.0,-0.99159,1e-05,0.98173]
[1776488231322,45.61,77177.18,0.0,-0.99132,1e-05,1.00981]
[1776488232329,45.61,77187.56,0.0,-0.99119,1e-05,1.02277]
[1776488233336,45.61,77187.35,0.0,-0.9912,1e-05,1.0225]
[1776488234428,45.61,77187.35,0.0,-0.9912,1e-05,1.0225]
[1776488240385,45.61,77187.95,0.0,-0.99119,1e-05,1.02326]
[1776488243426,45.61,77190.18,0.0,-0.99116,1e-05,1.02606]
[1776488243438,45.61,77190.18,0.0,-0.99116,1e-05,1.02606]
[1776488248441,45.61,77187.84,0.0,-0.99119,1e-05,1.02312]
[1776488253963,45.61,77186.54,0.0,-0.99122,1e-05,1.01938]
[1776488254041,45.61,77180.71,0.0,-0.9913,1e-05,1.01211]
[1776488254193,45.61,77180.71,0.0,-0.9913,1e-05,1.01211]
[1776488254468,45.61,77180.71,0.0,-0.9913,1e-05,1.01211]
[1776488254694,45.61,77180.71,0.0,-0.9913,1e-05,1.01211]
[1776488255490,45.61,77186.77,0.0,-0.99122,1e-05,1.01967]
[1776488256584,45.61,77186.77,0.0,-0.99122,1e-05,1.01967]
[1776488256655,45.61,77186.77,0.0,-0.99122,1e-05,1.01967]
[1776488256689,45.61,77186.77,0.0,-0.99122,1e-05,1.01967]
[1776488256757,45.61,77190.4,0.0,-0.99118,1e-05,1.02422]
[1776488257504,45.61,77192.9,0.0,-0.99115,1e-05,1.02736]
[1776488262717,45.61,77192.78,0.0,-0.99115,1e-05,1.02721]
[1776488262856,45.61,77192.78,0.0,-0.99115,1e-05,1.02721]
[1776488262939,45.61,77192.78,0.0,-0.99115,1e-05,1.02721]
[1776488262958,45.61,77191.67,0.0,-0.99116,1e-05,1.02582]
[1776488268581,45.61,77190.55,0.0,-0.99118,1e-05,1.02441]
[1776488269953,45.61,77190.55,0.0,-0.99118,1e-05,1.02441]
[1776488270171,45.61,77190.55,0.0,-0.99118,1e-05,1.02441]
[1776488270054,45.61,77190.17,0.0,-0.99118,1e-05,1.02393]
[1776488270192,45.61,77190.17,0.0,-0.99118,1e-05,1.02393]
[1776488270442,45.61,77190.17,0.0,-0.99118,1e-05,1.02393]
[1776488271601,45.61,77186.75,0.0,-0.99122,1e-05,1.01964]
[1776488272977,45.61,77186.75,0.0,-0.99122,1e-05,1.01964]
[1776488273043,45.61,77186.75,0.0,-0.99122,1e-05,1.01964]
[1776488273078,45.61,77184.54,0.0,-0.99125,1e-05,1.01688]
[1776488273199,45.61,77184.54,0.0,-0.99125,1e-05,1.01688]
[1776488279658,45.61,77183.74,0.0,-0.99126,1e-05,1.01588]
[1776488281012,45.61,77183.74,0.0,-0.99126,1e-05,1.01588]
[1776488281188,45.61,77183.74,0.0,-0.99126,1e-05,1.01588]
[1776488281039,45.61,77181.3,0.0,-0.99129,1e-05,1.01284]
[1776488281246,45.61,77181.3,0.0,-0.99129,1e-05,1.01284]
[1776488281439,45.61,77181.3,0.0,-0.99129,1e-05,1.01284]
[1776488285907,45.61,77180.46,0.0,-0.9913,1e-05,1.0118]
[1776488285942,45.61,77180.46,0.0,-0.9913,1e-05,1.0118]
[1776488286008,45.61,77180.0,0.0,-0.9913,1e-05,1.01122]
[1776488289606,45.61,77180.59,0.0,-0.9913,1e-05,1.01196]
[1776488289692,45.61,77180.59,0.0,-0.9913,1e-05,1.01196]
[1776488294767,45.61,77180.24,0.0,-0.9913,1e-05,1.01152]
[1776488296357,45.61,77179.42,0.0,-0.99131,1e-05,1.0105]
[1776488296437,45.61,77179.42,0.0,-0.99131,1e-05,1.0105]
[1776488296502,45.61,77179.42,0.0,-0.99131,1e-05,1.0105]
[1776488296695,45.61,77179.42,0.0,-0.99131,1e-05,1.0105]
[1776488296781,45.61,77179.2,0.0,-0.99131,1e-05,1.01023]
[1776488301815,45.61,77178.43,0.0,-0.99132,1e-05,1.00927]
[1776488302550,45.61,77178.43,0.0,-0.99132,1e-05,1.00927]
[1776488302696,45.61,77178.43,0.0,-0.99132,1e-05,1.00927]
[1776488302823,45.61,77178.51,0.0,-0.99132,1e-05,1.00937]
[1776488304967,45.61,77177.3,0.0,-0.99134,1e-05,1.00787]
[1776488305189,45.61,77177.3,0.0,-0.99134,1e-05,1.00787]
[1776488310413,45.61,77175.63,0.0,-0.99136,1e-05,1.0058]
[1776488310446,45.61,77175.63,0.0,-0.99136,1e-05,1.0058]
[1776488310574,45.61,77175.63,0.0,-0.99136,1e-05,1.0058]
[1776488310689,45.61,77175.63,0.0,-0.99136,1e-05,1.0058]
[1776488310880,45.61,77175.06,0.0,-0.99136,1e-05,1.0051]
[1776488315917,45.61,77174.91,0.0,-0.99138,1e-05,1.00283]
[1776488319945,45.61,77172.4,0.0,-0.99141,1e-05,0.99974]
[1776488321231,45.61,77172.4,0.0,-0.99141,1e-05,0.99974]
[1776488321438,45.61,77171.93,0.0,-0.99142,1e-05,0.99916]
[1776488321504,45.61,77171.93,0.0,-0.99142,1e-05,0.99916]
[1776488321693,45.61,77171.93,0.0,-0.99142,1e-05,0.99916]
[1776488321959,45.61,77171.61,0.0,-0.99142,1e-05,0.99876]
[1776488328001,45.61,77171.82,0.0,-0.99142,1e-05,0.99902]
[1776488329445,45.61,77171.21,0.0,-0.99143,1e-05,0.99827]
[1776488329694,45.61,77171.21,0.0,-0.99143,1e-05,0.99827]
[1776488329712,45.61,77171.21,0.0,-0.99143,1e-05,0.99827]
[1776488329938,45.61,77171.21,0.0,-0.99143,1e-05,0.99827]
[1776488330020,45.61,77171.21,0.0,-0.99143,1e-05,0.99827]
[1776488338071,45.61,77170.85,0.0,-0.99143,1e-05,0.99783]
[1776488341100,45.61,77170.68,0.0,-0.99143,1e-05,0.99762]
[1776488341191,45.61,77170.68,0.0,-0.99143,1e-05,0.99762]
[1776488341176,45.61,77170.79,0.0,-0.99143,1e-05,0.99775]
[1776488341355,45.61,77170.79,0.0,-0.99143,1e-05,0.99775]
[1776488341447,45.61,77170.79,0.0,-0.99143,1e-05,0.99775]
[1776488348864,45.61,77170.33,0.0,-0.99144,1e-05,0.99719]
[1776488348941,45.61,77170.33,0.0,-0.99144,1e-05,0.99719]
[1776488349104,45.61,77170.33,0.0,-0.99144,1e-05,0.99719]
[1776488349192,45.61,77170.33,0.0,-0.99144,1e-05,0.99719]
[1776488349206,45.61,77169.82,0.0,-0.99144,1e-05,0.99656]
[1776488353180,45.61,77164.73,0.0,-0.9915,1e-05,0.99032]
[1776488354399,45.61,77164.48,0.0,-0.99151,1e-05,0.99002]
[1776488354439,45.61,77164.48,0.0,-0.99151,1e-05,0.99002]
[1776488354605,45.61,77164.48,0.0,-0.99151,1e-05,0.99002]
[1776488354694,45.61,77164.48,0.0,-0.99151,1e-05,0.99002]
[1776488355194,45.61,77163.18,0.0,-0.99152,1e-05,0.98843]
[1776488361236,45.61,77162.83,0.0,-0.99153,1e-05,0.988]
[1776488362444,45.61,77162.16,0.0,-0.99153,1e-05,0.98719]
[1776488362689,45.61,77162.16,0.0,-0.99153,1e-05,0.98719]
[1776488362881,45.61,77162.16,0.0,-0.99153,1e-05,0.98719]
[1776488362939,45.61,77162.16,0.0,-0.99153,1e-05,0.98719]
[1776488362965,45.61,77162.16,0.0,-0.99153,1e-05,0.98719]
[1776488371307,45.61,77162.2,0.0,-0.99155,1e-05,0.98518]
[1776488372990,45.61,77162.2,0.0,-0.99155,1e-05,0.98518]
[1776488373193,45.61,77162.2,0.0,-0.99155,1e-05,0.98518]
[1776488373256,45.61,77162.2,0.0,-0.99155,1e-05,0.98518]
[1776488373029,45.61,77162.2,0.0,-0.99155,1e-05,0.98518]
[1776488373439,45.61,77162.2,0.0,-0.99155,1e-05,0.98518]
[1776488381231,45.61,77162.06,0.0,-0.99155,1e-05,0.98501]
[1776488381232,45.61,77161.07,0.0,-0.99156,1e-05,0.9838]
[1776488381440,45.61,77161.07,0.0,-0.99156,1e-05,0.9838]
[1776488381896,45.61,77161.07,0.0,-0.99156,1e-05,0.9838]
[1776488381939,45.61,77161.07,0.0,-0.99156,1e-05,0.9838]
[1776488382383,45.61,77157.52,0.0,-0.99161,1e-05,0.97949]
[1776488384397,45.61,77154.8,0.0,-0.99164,1e-05,0.9762]
[1776488387418,45.61,77151.51,0.0,-0.99168,1e-05,0.97223]
[1776488388820,45.61,77151.51,0.0,-0.99168,1e-05,0.97223]
[1776488388942,45.61,77151.51,0.0,-0.99168,1e-05,0.97223]
[1776488389192,45.61,77151.51,0.0,-0.99168,1e-05,0.97223]
[1776488389266,45.61,77150.86,0.0,-0.99168,1e-05,0.97145]
[1776488389438,45.61,77150.86,0.0,-0.99168,1e-05,0.97145]
[1776488392435,45.61,77149.33,0.0,-0.9917,1e-05,0.96961]
[1776488392482,45.61,77149.33,0.0,-0.9917,1e-05,0.96961]
[1776488397594,45.61,77149.33,0.0,-0.9917,1e-05,0.96961]
[1776488397687,45.61,77149.33,0.0,-0.9917,1e-05,0.96961]
[1776488397953,45.61,77149.33,0.0,-0.9917,1e-05,0.96961]
[1776488398201,45.61,77149.33,0.0,-0.9917,1e-05,0.96961]
[1776488398299,45.61,77149.33,0.0,-0.9917,1e-05,0.96961]
[1776488400509,45.61,77146.12,0.0,-0.99174,1e-05,0.96576]
[1776488401516,45.61,77143.9,0.0,-0.99176,1e-05,0.96311]
[1776488408181,45.61,77144.43,0.0,-0.99176,1e-05,0.96374]
[1776488408196,45.61,77144.43,0.0,-0.99176,1e-05,0.96374]
[1776488408297,45.61,77151.04,0.0,-0.99168,1e-05,0.97167]
[1776488408632,45.61,77151.04,0.0,-0.99168,1e-05,0.97167]
[1776488408692,45.61,77151.04,0.0,-0.99168,1e-05,0.97167]
[1776488408794,45.61,77155.49,0.0,-0.99163,1e-05,0.97704]
[1776488411002,45.61,77155.3,0.0,-0.99163,1e-05,0.97681]
[1776488411128,45.61,77155.3,0.0,-0.99163,1e-05,0.97681]
[1776488411199,45.61,77155.3,0.0,-0.99163,1e-05,0.97681]
[1776488411229,45.61,77158.8,0.0,-0.99159,1e-05,0.98105]
[1776488411586,45.61,77160.86,0.0,-0.99157,1e-05,0.98355]
[1776488415088,45.61,77161.52,0.0,-0.99156,1e-05,0.98435]
[1776488415192,45.61,77161.52,0.0,-0.99156,1e-05,0.98435]
[1776488415257,45.61,77158.93,0.0,-0.99159,1e-05,0.9812]
[1776488415423,45.61,77158.93,0.0,-0.99159,1e-05,0.9812]
[1776488415444,45.61,77158.93,0.0,-0.99159,1e-05,0.9812]
[1776488415613,45.61,77156.7,0.0,-0.99162,1e-05,0.9785]
[1776488420649,45.61,77157.99,0.0,-0.9916,1e-05,0.98006]
[1776488422289,45.61,77157.99,0.0,-0.9916,1e-05,0.98006]
[1776488422290,45.61,77157.24,0.0,-0.99161,1e-05,0.97915]
[1776488422436,45.61,77157.24,0.0,-0.99161,1e-05,0.97915]
[1776488422946,45.61,77157.24,0.0,-0.99161,1e-05,0.97915]
[1776488423200,45.61,77157.24,0.0,-0.99161,1e-05,0.97915]
[1776488423223,45.61,77154.76,0.0,-0.99164,1e-05,0.97615]
[1776488424677,45.61,77152.6,0.0,-0.99166,1e-05,0.97355]
[1776488429712,45.61,77153.51,0.0,-0.99165,1e-05,0.97464]
[1776488430849,45.61,77153.51,0.0,-0.99165,1e-05,0.97464]
[1776488430936,45.61,77153.51,0.0,-0.99165,1e-05,0.97464]
[1776488431269,45.61,77153.51,0.0,-0.99165,1e-05,0.97464]
[1776488431278,45.61,77154.79,0.0,-0.99165,1e-05,0.97415]
[1776488431438,45.61,77154.79,0.0,-0.99165,1e-05,0.97415]
[1776488431726,45.61,77159.14,0.0,-0.9916,1e-05,0.97941]
[1776488437831,45.61,77159.97,0.0,-0.99159,1e-05,0.98041]
[1776488437940,45.61,77159.97,0.0,-0.99159,1e-05,0.98041]
[1776488438031,45.61,77160.0,0.0,-0.99159,1e-05,0.98045]
[1776488438797,45.61,77160.0,0.0,-0.99159,1e-05,0.98045]
[1776488438938,45.61,77160.0,0.0,-0.99159,1e-05,0.98045]
[1776488440791,45.61,77162.81,0.0,-0.99156,1e-05,0.98386]
[1776488441803,45.61,77167.57,0.0,-0.9915,1e-05,0.98967]
[1776488442808,45.61,77174.53,0.0,-0.99142,1e-05,0.9982]
[1776488443794,45.61,77174.53,0.0,-0.99142,1e-05,0.9982]
[1776488443940,45.61,77174.53,0.0,-0.99142,1e-05,0.9982]
[1776488444135,45.61,77174.53,0.0,-0.99142,1e-05,0.9982]
[1776488444197,45.61,77174.53,0.0,-0.99142,1e-05,0.9982]
[1776488444233,45.61,77175.52,0.0,-0.99141,1e-05,0.99942]
[1776488444822,45.61,77178.12,0.0,-0.99138,1e-05,1.00263]
[1776488456907,45.61,77179.12,0.0,-0.99137,1e-05,1.00386]
[1776488457914,45.61,77175.89,0.0,-0.99141,1e-05,0.99988]
[1776488460417,45.61,77175.72,0.0,-0.99141,1e-05,0.99967]
[1776488460438,45.61,77175.72,0.0,-0.99141,1e-05,0.99967]
[1776488460741,45.61,77175.72,0.0,-0.99141,1e-05,0.99967]
[1776488460937,45.61,77175.72,0.0,-0.99141,1e-05,0.99967]
[1776488461002,45.61,77175.57,0.0,-0.99141,1e-05,0.99948]
[1776488466977,45.61,77173.89,0.0,-0.99143,1e-05,0.99741]
[1776488468345,45.61,77173.89,0.0,-0.99143,1e-05,0.99741]
[1776488467984,45.61,77168.24,0.0,-0.9915,1e-05,0.99048]
[1776488468439,45.61,77168.24,0.0,-0.9915,1e-05,0.99048]
[1776488469072,45.61,77168.24,0.0,-0.9915,1e-05,0.99048]
[1776488469191,45.61,77168.24,0.0,-0.9915,1e-05,0.99048]
[1776488469213,45.61,77168.27,0.0,-0.9915,1e-05,0.99052]
[1776488474573,45.61,77168.27,0.0,-0.9915,1e-05,0.99052]
[1776488476042,45.61,77171.87,0.0,-0.99145,1e-05,0.99493]
[1776488476884,45.61,77171.87,0.0,-0.99145,1e-05,0.99493]
[1776488476939,45.61,77171.87,0.0,-0.99145,1e-05,0.99493]
[1776488477251,45.61,77171.87,0.0,-0.99145,1e-05,0.99493]
[1776488477289,45.61,77173.07,0.0,-0.99144,1e-05,0.99641]
[1776488477438,45.61,77173.07,0.0,-0.99144,1e-05,0.99641]
[1776488480074,45.61,77175.09,0.0,-0.99142,1e-05,0.99889]
[1776488482655,45.61,77175.13,0.0,-0.99141,1e-05,0.99894]
[1776488482688,45.61,77175.13,0.0,-0.99141,1e-05,0.99894]
[1776488489258,45.61,77174.95,0.0,-0.99142,1e-05,0.99872]
[1776488489406,45.61,77175.35,0.0,-0.99141,1e-05,0.99921]
[1776488489445,45.61,77175.35,0.0,-0.99141,1e-05,0.99921]
[1776488489828,45.61,77175.35,0.0,-0.99141,1e-05,0.99921]
[1776488489937,45.61,77175.35,0.0,-0.99141,1e-05,0.99921]
[1776488490144,45.61,77176.56,0.0,-0.9914,1e-05,1.0007]
[1776488491151,45.61,77188.03,0.0,-0.99128,1e-05,1.01283]
[1776488492158,45.61,77197.8,0.0,-0.99116,1e-05,1.02506]
[1776488493328,45.61,77197.8,0.0,-0.99116,1e-05,1.02506]
[1776488493165,45.61,77198.1,0.0,-0.99115,1e-05,1.02544]
[1776488493437,45.61,77198.1,0.0,-0.99115,1e-05,1.02544]
[1776488493584,45.61,77198.1,0.0,-0.99115,1e-05,1.02544]
[1776488493690,45.61,77198.1,0.0,-0.99115,1e-05,1.02544]
[1776488494172,45.61,77199.55,0.0,-0.99114,1e-05,1.02726]
[1776488495179,45.61,77196.67,0.0,-0.99117,1e-05,1.02364]
[1776488496186,45.61,77194.18,0.0,-0.9912,1e-05,1.02051]
[1776488498350,45.61,77194.0,0.0,-0.9912,1e-05,1.02029]
[1776488498396,45.61,77193.78,0.0,-0.99121,1e-05,1.02001]
[1776488498437,45.61,77193.78,0.0,-0.99121,1e-05,1.02001]
[1776488498504,45.61,77193.78,0.0,-0.99121,1e-05,1.02001]
[1776488498695,45.61,77193.78,0.0,-0.99121,1e-05,1.02001]
[1776488499207,45.61,77194.0,0.0,-0.9912,1e-05,1.02029]
[1776488505249,45.61,77193.75,0.0,-0.99121,1e-05,1.01998]
[1776488511291,45.61,77193.9,0.0,-0.99121,1e-05,1.02016]
[1776488513305,45.61,77197.37,0.0,-0.99116,1e-05,1.02452]
[1776488513852,45.61,77197.37,0.0,-0.99116,1e-05,1.02452]
[1776488513935,45.61,77197.37,0.0,-0.99116,1e-05,1.02452]
[1776488514405,45.61,77197.37,0.0,-0.99116,1e-05,1.02452]
[1776488514312,45.61,77197.38,0.0,-0.99116,1e-05,1.02453]
[1776488517767,45.61,77197.52,0.0,-0.99116,1e-05,1.02471]
[1776488517940,45.61,77197.52,0.0,-0.99116,1e-05,1.02471]
[1776488523375,45.61,77199.03,0.0,-0.99114,1e-05,1.02661]
[1776488524612,45.61,77199.28,0.0,-0.99114,1e-05,1.02692]
[1776488524687,45.61,77199.28,0.0,-0.99114,1e-05,1.02692]
[1776488525147,45.61,77199.28,0.0,-0.99114,1e-05,1.02692]
[1776488525191,45.61,77199.28,0.0,-0.99114,1e-05,1.02692]
[1776488525389,45.61,77200.02,0.0,-0.99113,1e-05,1.02786]
[1776488530425,45.61,77201.05,0.0,-0.99112,1e-05,1.02916]
[1776488534695,45.61,77202.66,0.0,-0.9911,1e-05,1.03119]
[1776488534942,45.61,77202.66,0.0,-0.9911,1e-05,1.03119]
[1776488541501,45.61,77202.28,0.0,-0.9911,1e-05,1.03071]
[1776488544670,45.61,77201.07,0.0,-0.99112,1e-05,1.02918]
[1776488544689,45.61,77201.07,0.0,-0.99112,1e-05,1.02918]
[1776488545528,45.61,77197.11,0.0,-0.99117,1e-05,1.02419]
[1776488551571,45.61,77196.42,0.0,-0.99119,1e-05,1.02121]
[1776488553790,45.61,77196.42,0.0,-0.99119,1e-05,1.02121]
[1776488554311,45.61,77196.42,0.0,-0.99119,1e-05,1.02121]
[1776488554440,45.61,77196.42,0.0,-0.99119,1e-05,1.02121]
[1776488558588,45.61,77198.16,0.0,-0.99117,1e-05,1.02339]
[1776488558700,45.61,77198.16,0.0,-0.99117,1e-05,1.02339]
[1776488558802,45.61,77200.6,0.0,-0.99114,1e-05,1.02646]
[1776488560634,45.61,77202.5,0.0,-0.99112,1e-05,1.02886]
[1776488562643,45.61,77202.5,0.0,-0.99112,1e-05,1.02886]
[1776488562694,45.61,77202.5,0.0,-0.99112,1e-05,1.02886]
[1776488562892,45.61,77202.5,0.0,-0.99112,1e-05,1.02886]
[1776488562937,45.61,77202.5,0.0,-0.99112,1e-05,1.02886]
[1776488562993,45.61,77210.18,0.0,-0.99102,1e-05,1.03859]
[1776488563655,45.61,77209.87,0.0,-0.99103,1e-05,1.0382]
[1776488567683,45.61,77207.97,0.0,-0.99105,1e-05,1.03578]
[1776488573725,45.61,77208.36,0.0,-0.99105,1e-05,1.03628]
[1776488579018,45.61,77208.66,0.0,-0.99104,1e-05,1.03666]
[1776488579188,45.61,77208.66,0.0,-0.99104,1e-05,1.03666]
[1776488580439,45.61,77209.81,0.0,-0.99103,1e-05,1.03812]
[1776488580467,45.61,77210.4,0.0,-0.99102,1e-05,1.03887]
[1776488584814,45.61,77211.04,0.0,-0.99101,1e-05,1.03969]
[1776488584938,45.61,77211.04,0.0,-0.99101,1e-05,1.03969]
[1776488586816,45.61,77215.25,0.0,-0.99096,1e-05,1.04506]
[1776488590268,45.61,77216.08,0.0,-0.99095,1e-05,1.04612]
[1776488590438,45.61,77216.08,0.0,-0.99095,1e-05,1.04612]
[1776488591478,45.61,77216.34,0.0,-0.99095,1e-05,1.04645]
[1776488591690,45.61,77216.26,0.0,-0.99095,1e-05,1.04635]
[1776488591851,45.61,77217.34,0.0,-0.99093,1e-05,1.04773]
[1776488597893,45.61,77218.1,0.0,-0.99092,1e-05,1.0487]
[1776488598881,45.61,77218.1,0.0,-0.99092,1e-05,1.0487]
[1776488598936,45.61,77218.1,0.0,-0.99092,1e-05,1.0487]
[1776488598977,45.61,77214.15,0.0,-0.99097,1e-05,1.04365]
[1776488605949,45.61,77216.23,0.0,-0.99095,1e-05,1.04631]
[1776488607908,45.61,77217.13,0.0,-0.99094,1e-05,1.04746]
[1776488607935,45.61,77217.13,0.0,-0.99094,1e-05,1.04746]
[1776488609741,45.61,77217.04,0.0,-0.99094,1e-05,1.04735]
[1776488609939,45.61,77217.04,0.0,-0.99094,1e-05,1.04735]
[1776488609977,45.61,77216.93,0.0,-0.99094,1e-05,1.0472]
[1776488612776,45.61,77215.0,0.0,-0.99098,1e-05,1.04259]
[1776488612935,45.61,77215.0,0.0,-0.99098,1e-05,1.04259]
[1776488618033,45.61,77211.75,0.0,-0.99102,1e-05,1.03845]
[1776488623068,45.61,77212.27,0.0,-0.99102,1e-05,1.03911]
[1776488627471,45.61,77212.13,0.0,-0.99102,1e-05,1.03893]
[1776488627695,45.61,77212.13,0.0,-0.99102,1e-05,1.03893]
[1776488628546,45.61,77212.13,0.0,-0.99102,1e-05,1.03893]
[1776488628692,45.61,77212.27,0.0,-0.99102,1e-05,1.03911]
[1776488629110,45.61,77212.31,0.0,-0.99101,1e-05,1.03916]
[1776488634144,45.61,77212.79,0.0,-0.99101,1e-05,1.03977]
[1776488639180,45.61,77211.65,0.0,-0.99102,1e-05,1.03832]
[1776488641560,45.61,77211.65,0.0,-0.99102,1e-05,1.03832]
[1776488646733,45.61,77212.04,0.0,-0.99102,1e-05,1.03882]
[1776488646935,45.61,77212.04,0.0,-0.99102,1e-05,1.03882]
[1776488647239,45.61,77212.32,0.0,-0.99101,1e-05,1.03917]
[1776488648246,45.61,77209.3,0.0,-0.99105,1e-05,1.03534]
[1776488649253,45.61,77205.02,0.0,-0.9911,1e-05,1.02992]
[1776488651266,45.61,77202.2,0.0,-0.99114,1e-05,1.02636]
[1776488656302,45.61,77202.3,0.0,-0.99114,1e-05,1.02648]
[1776488665365,45.61,77202.81,0.0,-0.99113,1e-05,1.02713]
[1776488670400,45.61,77206.4,0.0,-0.99109,1e-05,1.03166]
[1776488675436,45.61,77205.96,0.0,-0.99111,1e-05,1.02898]
[1776488681478,45.61,77206.31,0.0,-0.99111,1e-05,1.02942]
[1776488686513,45.61,77207.48,0.0,-0.99109,1e-05,1.0309]
[1776488691548,45.61,77207.69,0.0,-0.99109,1e-05,1.03116]
[1776488696583,45.61,77212.04,0.0,-0.99104,1e-05,1.03668]
[1776488697589,45.61,77215.45,0.0,-0.99099,1e-05,1.04102]
[1776488700611,45.61,77220.16,0.0,-0.99093,1e-05,1.04704]
[1776488705646,45.61,77221.28,0.0,-0.99092,1e-05,1.04847]
[1776488708667,45.61,77223.92,0.0,-0.99089,1e-05,1.05186]
[1776488711688,45.61,77226.39,0.0,-0.99086,1e-05,1.05504]
[1776488716723,45.61,77226.06,0.0,-0.99086,1e-05,1.05462]
[1776488722764,45.61,77225.95,0.0,-0.99086,1e-05,1.05447]
[1776488727800,45.61,77225.53,0.0,-0.99087,1e-05,1.05393]
[1776488732467,45.61,77225.23,0.0,-0.99087,1e-05,1.05355]
[1776488732566,45.61,77225.4,0.0,-0.99089,1e-05,1.0516]
[1776488736436,45.61,77225.45,0.0,-0.99089,1e-05,1.05167]
[1776488741897,45.61,77225.9,0.0,-0.99088,1e-05,1.05225]
[1776488743916,45.61,77225.92,0.0,-0.99088,1e-05,1.05227]
[1776488743942,45.61,77225.92,0.0,-0.99088,1e-05,1.05227]
[1776488744282,45.61,77225.92,0.0,-0.99088,1e-05,1.05227]
[1776488744438,45.61,77225.92,0.0,-0.99088,1e-05,1.05227]
[1776488744540,45.61,77225.95,0.0,-0.99088,1e-05,1.05231]
[1776488749954,45.61,77227.89,0.0,-0.99086,1e-05,1.05481]
[1776488750962,45.61,77225.43,0.0,-0.99089,1e-05,1.05164]
[1776488751969,45.61,77221.12,0.0,-0.99094,1e-05,1.04611]
[1776488753011,45.61,77221.12,0.0,-0.99094,1e-05,1.04611]
[1776488753193,45.61,77221.12,0.0,-0.99094,1e-05,1.04611]
[1776488759018,45.61,77218.55,0.0,-0.99097,1e-05,1.04283]
[1776488764012,45.61,77218.02,0.0,-0.99098,1e-05,1.04215]
[1776488764196,45.61,77218.02,0.0,-0.99098,1e-05,1.04215]
[1776488764375,45.61,77218.02,0.0,-0.99098,1e-05,1.04215]
[1776488764435,45.61,77218.02,0.0,-0.99098,1e-05,1.04215]
[1776488764513,45.61,77217.91,0.0,-0.99098,1e-05,1.04201]
[1776488770098,45.61,77216.65,0.0,-0.991,1e-05,1.0404]
[1776488775133,45.61,77217.19,0.0,-0.99099,1e-05,1.04109]
[1776488776357,45.61,77217.19,0.0,-0.99099,1e-05,1.04109]
[1776488776444,45.61,77217.19,0.0,-0.99099,1e-05,1.04109]
[1776488780168,45.61,77220.08,0.0,-0.99095,1e-05,1.04478]
[1776488785202,45.61,77220.36,0.0,-0.99095,1e-05,1.04514]
[1776488787562,45.61,77220.22,0.0,-0.99095,1e-05,1.04496]
[1776488787607,45.61,77220.22,0.0,-0.99095,1e-05,1.04496]
[1776488787693,45.61,77220.22,0.0,-0.99095,1e-05,1.04496]
[1776488787663,45.61,77220.22,0.0,-0.99095,1e-05,1.04496]
[1776488794266,45.61,77220.18,0.0,-0.99097,1e-05,1.04276]
[1776488795736,45.61,77220.18,0.0,-0.99097,1e-05,1.04276]
[1776488795777,45.61,77220.18,0.0,-0.99097,1e-05,1.04276]
[1776488795936,45.61,77220.18,0.0,-0.99097,1e-05,1.04276]
[1776488796037,45.61,77220.18,0.0,-0.99097,1e-05,1.04276]
[1776488801314,45.61,77220.08,0.0,-0.99097,1e-05,1.04263]
[1776488804139,45.61,77219.46,0.0,-0.99098,1e-05,1.04184]
[1776488804142,45.61,77219.46,0.0,-0.99098,1e-05,1.04184]
[1776488804190,45.61,77219.46,0.0,-0.99098,1e-05,1.04184]
[1776488804336,45.61,77220.35,0.0,-0.99097,1e-05,1.04298]
[1776488812393,45.61,77220.66,0.0,-0.99096,1e-05,1.04337]
[1776488815882,45.61,77221.25,0.0,-0.99096,1e-05,1.04413]
[1776488815923,45.61,77221.25,0.0,-0.99096,1e-05,1.04413]
[1776488815937,45.61,77221.25,0.0,-0.99096,1e-05,1.04413]
[1776488816422,45.61,77221.21,0.0,-0.99096,1e-05,1.04408]
[1776488822463,45.61,77221.3,0.0,-0.99096,1e-05,1.04419]
[1776488827141,45.61,77221.3,0.0,-0.99096,1e-05,1.04419]
[1776488827186,45.61,77221.3,0.0,-0.99096,1e-05,1.04419]
[1776488827197,45.61,77221.3,0.0,-0.99096,1e-05,1.04419]
[1776488827437,45.61,77221.3,0.0,-0.99096,1e-05,1.04419]
[1776488827499,45.61,77221.34,0.0,-0.99096,1e-05,1.04424]
[1776488832534,45.61,77221.19,0.0,-0.99096,1e-05,1.04405]
[1776488836031,45.61,77220.02,0.0,-0.99097,1e-05,1.04255]
[1776488836194,45.61,77220.02,0.0,-0.99097,1e-05,1.04255]
[1776488844619,45.61,77218.67,0.0,-0.99099,1e-05,1.04083]
[1776488850492,45.61,77218.67,0.0,-0.99099,1e-05,1.04083]
[1776488850592,45.61,77218.67,0.0,-0.99099,1e-05,1.04083]
[1776488850696,45.61,77218.67,0.0,-0.99099,1e-05,1.04083]
[1776488850617,45.61,77218.67,0.0,-0.99099,1e-05,1.04083]
[1776488853682,45.61,77219.07,0.0,-0.991,1e-05,1.0392]
[1776488858717,45.61,77219.66,0.0,-0.991,1e-05,1.03995]
[1776488860142,45.61,77219.73,0.0,-0.99099,1e-05,1.04004]
[1776488860189,45.61,77219.73,0.0,-0.99099,1e-05,1.04004]
[1776488860243,45.61,77219.73,0.0,-0.99099,1e-05,1.04004]
[1776488860441,45.61,77219.73,0.0,-0.99099,1e-05,1.04004]
[1776488860453,45.61,77219.73,0.0,-0.99099,1e-05,1.04004]
[1776488866772,45.61,77220.04,0.0,-0.99099,1e-05,1.04043]
[1776488871259,45.61,77220.04,0.0,-0.99099,1e-05,1.04043]
[1776488871436,45.61,77220.04,0.0,-0.99099,1e-05,1.04043]
[1776488877458,45.61,77220.41,0.0,-0.99099,1e-05,1.0409]
[1776488877634,45.61,77220.41,0.0,-0.99099,1e-05,1.0409]
[1776488877691,45.61,77220.41,0.0,-0.99099,1e-05,1.0409]
[1776488877793,45.61,77219.36,0.0,-0.991,1e-05,1.03956]
[1776488882885,45.61,77217.5,0.0,-0.99102,1e-05,1.0372]
[1776488884266,45.61,77217.5,0.0,-0.99102,1e-05,1.0372]
[1776488884420,45.61,77217.5,0.0,-0.99102,1e-05,1.0372]
[1776488884444,45.61,77217.5,0.0,-0.99102,1e-05,1.0372]
[1776488884521,45.61,77217.5,0.0,-0.99102,1e-05,1.0372]
[1776488890592,45.61,77218.98,0.0,-0.991,1e-05,1.03908]
[1776488890696,45.61,77218.98,0.0,-0.991,1e-05,1.03908]
[1776488890806,45.61,77218.98,0.0,-0.991,1e-05,1.03908]
[1776488890937,45.61,77217.82,0.0,-0.99102,1e-05,1.0376]
[1776488890908,45.61,77217.82,0.0,-0.99102,1e-05,1.0376]
[1776488896983,45.61,77217.94,0.0,-0.99102,1e-05,1.03776]
[1776488898227,45.61,77217.94,0.0,-0.99102,1e-05,1.03776]
[1776488898440,45.61,77217.94,0.0,-0.99102,1e-05,1.03776]
[1776488904031,45.61,77220.96,0.0,-0.99098,1e-05,1.04161]
[1776488910074,45.61,77220.46,0.0,-0.99099,1e-05,1.04097]
[1776488911865,45.61,77220.46,0.0,-0.99099,1e-05,1.04097]
[1776488911937,45.61,77220.46,0.0,-0.99099,1e-05,1.04097]
[1776488912187,45.61,77220.46,0.0,-0.99099,1e-05,1.04097]
[1776488912265,45.61,77220.46,0.0,-0.991,1e-05,1.03882]
[1776488916423,45.61,77220.53,0.0,-0.991,1e-05,1.03891]
[1776488916443,45.61,77220.53,0.0,-0.991,1e-05,1.03891]
[1776488917123,45.61,77224.89,0.0,-0.99095,1e-05,1.04448]
[1776488922319,45.61,77226.66,0.0,-0.99093,1e-05,1.04674]
[1776488922457,45.61,77226.66,0.0,-0.99093,1e-05,1.04674]
[1776488922559,45.61,77227.6,0.0,-0.99091,1e-05,1.04795]
[1776488925148,45.61,77227.87,0.0,-0.99091,1e-05,1.04829]
[1776488929308,45.61,77226.73,0.0,-0.99092,1e-05,1.04683]
[1776488929440,45.61,77226.73,0.0,-0.99092,1e-05,1.04683]
[1776488930078,45.61,77227.02,0.0,-0.99092,1e-05,1.0472]
[1776488930192,45.61,77227.02,0.0,-0.99092,1e-05,1.0472]
[1776488930214,45.61,77227.85,0.0,-0.99091,1e-05,1.04827]
[1776488935248,45.61,77227.07,0.0,-0.99092,1e-05,1.04727]
[1776488937431,45.61,77227.07,0.0,-0.99092,1e-05,1.04727]
[1776488937689,45.61,77227.07,0.0,-0.99092,1e-05,1.04727]
[1776488942645,45.61,77227.1,0.0,-0.99092,1e-05,1.04731]
[1776488942692,45.61,77227.1,0.0,-0.99092,1e-05,1.04731]
[1776488942793,45.61,77227.24,0.0,-0.99092,1e-05,1.04749]
[1776488943681,45.61,77227.24,0.0,-0.99092,1e-05,1.04749]
[1776488943936,45.61,77228.01,0.0,-0.99091,1e-05,1.04847]
[1776488949347,45.61,77230.26,0.0,-0.99088,1e-05,1.05137]
[1776488954382,45.61,77231.27,0.0,-0.99087,1e-05,1.05267]
[1776488955654,45.61,77231.27,0.0,-0.99087,1e-05,1.05267]
[1776488955694,45.61,77231.27,0.0,-0.99087,1e-05,1.05267]
[1776488955804,45.61,77231.27,0.0,-0.99087,1e-05,1.05267]
[1776488955943,45.61,77231.34,0.0,-0.99087,1e-05,1.05276]
[1776488956396,45.61,77234.36,0.0,-0.99083,1e-05,1.05665]
[1776488961431,45.61,77235.37,0.0,-0.99082,1e-05,1.05796]
[1776488962493,45.61,77235.37,0.0,-0.99082,1e-05,1.05796]
[1776488962705,45.61,77235.37,0.0,-0.99082,1e-05,1.05796]
[1776488968480,45.61,77235.26,0.0,-0.99082,1e-05,1.05781]
[1776488970503,45.61,77235.26,0.0,-0.99082,1e-05,1.05781]
[1776488970691,45.61,77235.26,0.0,-0.99082,1e-05,1.05781]
[1776488970829,45.61,77235.26,0.0,-0.99082,1e-05,1.05781]
[1776488970939,45.61,77235.19,0.0,-0.99082,1e-05,1.05772]
[1776488971501,45.61,77235.45,0.0,-0.99083,1e-05,1.05589]
[1776488977544,45.61,77235.38,0.0,-0.99083,1e-05,1.0558]
[1776488982529,45.61,77235.59,0.0,-0.99083,1e-05,1.05607]
[1776488982699,45.61,77235.59,0.0,-0.99083,1e-05,1.05607]
[1776488985601,45.61,77244.9,0.0,-0.99071,1e-05,1.06814]
[1776488986608,45.61,77248.76,0.0,-0.99066,1e-05,1.07319]
[1776488987736,45.61,77248.76,0.0,-0.99066,1e-05,1.07319]
[1776488987940,45.61,77248.46,0.0,-0.99067,1e-05,1.07279]
[1776488988177,45.61,77248.46,0.0,-0.99067,1e-05,1.07279]
[1776488988190,45.61,77248.46,0.0,-0.99067,1e-05,1.07279]
[1776488988622,45.61,77247.81,0.0,-0.99068,1e-05,1.07194]
[1776488993619,45.61,77248.98,0.0,-0.99066,1e-05,1.07347]
[1776488993689,45.61,77248.98,0.0,-0.99066,1e-05,1.07347]
[1776488995671,45.61,77254.45,0.0,-0.99059,1e-05,1.08065]
[1776488997685,45.61,77254.45,0.0,-0.99059,1e-05,1.08065]
[1776489001713,45.61,77254.49,0.0,-0.99059,1e-05,1.0807]
[1776489003133,45.61,77254.49,0.0,-0.99059,1e-05,1.0807]
[1776489003195,45.61,77254.49,0.0,-0.99059,1e-05,1.0807]
[1776489003501,45.61,77254.49,0.0,-0.99059,1e-05,1.0807]
[1776489003694,45.61,77254.49,0.0,-0.99059,1e-05,1.0807]
[1776489003727,45.61,77254.53,0.0,-0.99059,1e-05,1.08076]
[1776489008763,45.61,77254.42,0.0,-0.99059,1e-05,1.08061]
[1776489012858,45.61,77254.47,0.0,-0.99059,1e-05,1.08068]
[1776489012937,45.61,77254.47,0.0,-0.99059,1e-05,1.08068]
[1776489019840,45.61,77261.18,0.0,-0.9905,1e-05,1.08954]
[1776489020396,45.61,77261.18,0.0,-0.9905,1e-05,1.08954]
[1776489020437,45.61,77261.18,0.0,-0.9905,1e-05,1.08954]
[1776489021017,45.61,77261.96,0.0,-0.99049,1e-05,1.09057]
[1776489021195,45.61,77261.96,0.0,-0.99049,1e-05,1.09057]
[1776489021854,45.61,77263.03,0.0,-0.99048,1e-05,1.09199]
[1776489026889,45.61,77264.23,0.0,-0.99046,1e-05,1.09358]
[1776489029910,45.61,77257.7,0.0,-0.99055,1e-05,1.08493]
[1776489030636,45.61,77257.7,0.0,-0.99055,1e-05,1.08493]
[1776489030690,45.61,77257.7,0.0,-0.99055,1e-05,1.08493]
[1776489030917,45.61,77253.03,0.0,-0.99061,1e-05,1.07878]
[1776489031924,45.61,77254.03,0.0,-0.99061,1e-05,1.07789]
[1776489036965,45.61,77254.69,0.0,-0.99061,1e-05,1.07876]
[1776489045023,45.61,77254.58,0.0,-0.99061,1e-05,1.07862]
[1776489047064,45.61,77255.93,0.0,-0.99059,1e-05,1.08039]
[1776489047193,45.61,77255.93,0.0,-0.99059,1e-05,1.08039]
[1776489047620,45.61,77255.93,0.0,-0.99059,1e-05,1.08039]
[1776489047702,45.61,77255.93,0.0,-0.99059,1e-05,1.08039]
[1776489047801,45.61,77256.4,0.0,-0.99058,1e-05,1.08101]
[1776489051573,45.61,77256.4,0.0,-0.99058,1e-05,1.08101]
[1776489051692,45.61,77256.4,0.0,-0.99058,1e-05,1.08101]
[1776489051793,45.61,77259.19,0.0,-0.99055,1e-05,1.08469]
[1776489055097,45.61,77261.96,0.0,-0.99051,1e-05,1.08835]
[1776489060646,45.61,77262.43,0.0,-0.9905,1e-05,1.08897]
[1776489060694,45.61,77262.43,0.0,-0.9905,1e-05,1.08897]
[1776489061709,45.61,77263.5,0.0,-0.99049,1e-05,1.09039]
[1776489061939,45.61,77263.5,0.0,-0.99049,1e-05,1.09039]
[1776489061957,45.61,77264.69,0.0,-0.99047,1e-05,1.09197]
[1776489067181,45.61,77266.11,0.0,-0.99046,1e-05,1.09385]
[1776489069986,45.61,77266.15,0.0,-0.99046,1e-05,1.09391]
[1776489070191,45.61,77266.1,0.0,-0.99046,1e-05,1.09384]
[1776489070202,45.61,77263.15,0.0,-0.99049,1e-05,1.08992]
[1776489072215,45.61,77267.45,0.0,-0.99044,1e-05,1.09563]
[1776489075811,45.61,77268.05,0.0,-0.99043,1e-05,1.09643]
[1776489075942,45.61,77268.05,0.0,-0.99043,1e-05,1.09643]
[1776489076094,45.61,77268.22,0.0,-0.99043,1e-05,1.09666]
[1776489076189,45.61,77268.22,0.0,-0.99043,1e-05,1.09666]
[1776489076244,45.61,77268.08,0.0,-0.99043,1e-05,1.09647]
[1776489077251,45.61,77265.57,0.0,-0.99046,1e-05,1.09313]
[1776489079264,45.61,77262.37,0.0,-0.99051,1e-05,1.08889]
[1776489080484,45.61,77262.37,0.0,-0.99051,1e-05,1.08889]
[1776489080690,45.61,77262.37,0.0,-0.99051,1e-05,1.08889]
[1776489086017,45.61,77261.63,0.0,-0.99051,1e-05,1.08791]
[1776489086196,45.61,77261.6,0.0,-0.99052,1e-05,1.08787]
[1776489086328,45.61,77261.6,0.0,-0.99052,1e-05,1.08787]
[1776489086440,45.61,77261.6,0.0,-0.99052,1e-05,1.08787]
[1776489086540,45.61,77259.42,0.0,-0.99054,1e-05,1.08499]
[1776489093363,45.61,77257.96,0.0,-0.99058,1e-05,1.08085]
[1776489094876,45.61,77257.96,0.0,-0.99058,1e-05,1.08085]
[1776489094942,45.61,77257.96,0.0,-0.99058,1e-05,1.08085]
[1776489100528,45.61,77257.92,0.0,-0.99058,1e-05,1.0808]
[1776489100689,45.61,77257.92,0.0,-0.99058,1e-05,1.0808]
[1776489101277,45.61,77255.96,0.0,-0.99061,1e-05,1.07822]
[1776489101439,45.61,77255.96,0.0,-0.99061,1e-05,1.07822]
[1776489101506,45.61,77255.42,0.0,-0.99061,1e-05,1.07751]
[1776489107462,45.61,77252.62,0.0,-0.99065,1e-05,1.07384]
[1776489112497,45.61,77252.76,0.0,-0.99065,1e-05,1.07402]
[1776489114697,45.61,77252.76,0.0,-0.99065,1e-05,1.07402]
[1776489114936,45.61,77252.76,0.0,-0.99065,1e-05,1.07402]
[1776489120681,45.61,77252.76,0.0,-0.99065,1e-05,1.07402]
[1776489120896,45.61,77252.76,0.0,-0.99065,1e-05,1.07402]
[1776489120942,45.61,77252.76,0.0,-0.99065,1e-05,1.07402]
[1776489121038,45.61,77253.28,0.0,-0.99064,1e-05,1.07471]
[1776489123577,45.61,77256.16,0.0,-0.9906,1e-05,1.07849]
[1776489127605,45.61,77261.28,0.0,-0.99054,1e-05,1.08523]
[1776489128612,45.61,77263.96,0.0,-0.9905,1e-05,1.08878]
[1776489132643,45.61,77265.14,0.0,-0.99049,1e-05,1.09034]
[1776489138685,45.61,77265.1,0.0,-0.99049,1e-05,1.09029]
[1776489143720,45.61,77266.9,0.0,-0.99046,1e-05,1.09267]
[1776489148755,45.61,77268.12,0.0,-0.99045,1e-05,1.0943]
[1776489154797,45.61,77268.9,0.0,-0.99046,1e-05,1.0931]
[1776489160839,45.61,77269.16,0.0,-0.99045,1e-05,1.09345]
[1776489165874,45.61,77268.84,0.0,-0.99046,1e-05,1.09302]
[1776489170909,45.61,77268.64,0.0,-0.99046,1e-05,1.09276]
[1776489175944,45.61,77268.83,0.0,-0.99046,1e-05,1.09301]
[1776489182993,45.61,77268.93,0.0,-0.99046,1e-05,1.09314]
[1776489192055,45.61,77268.83,0.0,-0.99046,1e-05,1.09301]
[1776489199105,45.61,77269.33,0.0,-0.99045,1e-05,1.09368]
[1776489205149,45.61,77268.65,0.0,-0.99046,1e-05,1.09277]
[1776489210879,45.61,77268.61,0.0,-0.99046,1e-05,1.09272]
[1776489212789,45.61,77268.62,0.0,-0.99046,1e-05,1.09273]
[1776489212834,45.61,77282.69,0.0,-0.99029,1e-05,1.1093]
[1776489213205,45.61,77295.78,0.0,-0.99012,1e-05,1.12702]
[1776489214212,45.61,77288.22,0.0,-0.99022,1e-05,1.11676]
[1776489216012,45.61,77288.22,0.0,-0.99022,1e-05,1.11676]
[1776489216039,45.61,77283.78,0.0,-0.99028,1e-05,1.11077]
[1776489217233,45.61,77276.15,0.0,-0.99038,1e-05,1.10053]
[1776489219247,45.61,77273.97,0.0,-0.99041,1e-05,1.09762]
[1776489224283,45.61,77271.94,0.0,-0.99044,1e-05,1.09492]
[1776489228120,45.61,77265.25,0.0,-0.99052,1e-05,1.08604]
[1776489228198,45.61,77265.25,0.0,-0.99052,1e-05,1.08604]
[1776489228311,45.61,77263.08,0.0,-0.99055,1e-05,1.08318]
[1776489230714,45.61,77262.65,0.0,-0.99056,1e-05,1.08261]
[1776489230940,45.61,77262.65,0.0,-0.99056,1e-05,1.08261]
[1776489231041,45.61,77262.78,0.0,-0.99056,1e-05,1.08278]
[1776489236367,45.61,77260.55,0.0,-0.99059,1e-05,1.07984]
[1776489237373,45.61,77254.44,0.0,-0.99066,1e-05,1.07182]
[1776489238222,45.61,77254.44,0.0,-0.99066,1e-05,1.07182]
[1776489240395,45.61,77249.92,0.0,-0.99072,1e-05,1.06592]
[1776489241402,45.61,77246.72,0.0,-0.99076,1e-05,1.06176]
[1776489242409,45.61,77242.75,0.0,-0.99081,1e-05,1.05662]
[1776489243306,45.61,77242.75,0.0,-0.99081,1e-05,1.05662]
[1776489243442,45.61,77242.75,0.0,-0.99081,1e-05,1.05662]
[1776489243507,45.61,77242.89,0.0,-0.99081,1e-05,1.0568]
[1776489244423,45.61,77246.4,0.0,-0.99077,1e-05,1.06135]
[1776489249458,45.61,77246.19,0.0,-0.99077,1e-05,1.06108]
[1776489252221,45.61,77246.01,0.0,-0.99077,1e-05,1.06084]
[1776489253486,45.61,77240.93,0.0,-0.99084,1e-05,1.05427]
[1776489255917,45.61,77241.71,0.0,-0.99083,1e-05,1.05528]
[1776489258521,45.61,77237.85,0.0,-0.99088,1e-05,1.0503]
[1776489263556,45.61,77238.33,0.0,-0.99087,1e-05,1.05092]
[1776489268591,45.61,77238.81,0.0,-0.99086,1e-05,1.05153]
[1776489269776,45.61,77238.81,0.0,-0.99086,1e-05,1.05153]
[1776489269937,45.61,77238.81,0.0,-0.99086,1e-05,1.05153]
[1776489269998,45.61,77238.46,0.0,-0.99087,1e-05,1.05108]
[1776489275639,45.61,77238.18,0.0,-0.99089,1e-05,1.04856]
[1776489280675,45.61,77238.11,0.0,-0.99089,1e-05,1.04847]
[1776489285938,45.61,77238.32,0.0,-0.99089,1e-05,1.04874]
[1776489291777,45.61,77238.14,0.0,-0.99089,1e-05,1.0485]
[1776489296814,45.61,77238.46,0.0,-0.99089,1e-05,1.04892]
[1776489298838,45.61,77239.03,0.0,-0.99088,1e-05,1.04965]
[1776489298937,45.61,77239.03,0.0,-0.99088,1e-05,1.04965]
[1776489298950,45.61,77239.07,0.0,-0.99088,1e-05,1.0497]
[1776489299636,45.61,77239.07,0.0,-0.99088,1e-05,1.0497]
[1776489299701,45.61,77239.07,0.0,-0.99088,1e-05,1.0497]
[1776489304870,45.61,77237.61,0.0,-0.9909,1e-05,1.04782]
[1776489305851,45.61,77237.61,0.0,-0.9909,1e-05,1.04782]
[1776489305938,45.61,77237.61,0.0,-0.9909,1e-05,1.04782]
[1776489306038,45.61,77237.51,0.0,-0.9909,1e-05,1.04769]
[1776489306405,45.61,77237.51,0.0,-0.9909,1e-05,1.04769]
[1776489306441,45.61,77237.51,0.0,-0.9909,1e-05,1.04769]
[1776489309835,45.61,77234.73,0.0,-0.99093,1e-05,1.04413]
[1776489309940,45.61,77234.73,0.0,-0.99093,1e-05,1.04413]
[1776489309978,45.61,77234.73,0.0,-0.99093,1e-05,1.04413]
[1776489310197,45.61,77234.73,0.0,-0.99093,1e-05,1.04413]
[1776489309990,45.61,77232.66,0.0,-0.99096,1e-05,1.04148]
[1776489314939,45.61,77225.49,0.0,-0.99105,1e-05,1.03235]
[1776489316066,45.61,77225.49,0.0,-0.99105,1e-05,1.03235]
[1776489316194,45.61,77225.49,0.0,-0.99105,1e-05,1.03235]
[1776489316160,45.61,77223.53,0.0,-0.99107,1e-05,1.02986]
[1776489317310,45.61,77222.92,0.0,-0.99108,1e-05,1.02909]
[1776489317437,45.61,77222.92,0.0,-0.99108,1e-05,1.02909]
[1776489320982,45.61,77226.27,0.0,-0.99104,1e-05,1.03334]
[1776489321741,45.61,77226.27,0.0,-0.99104,1e-05,1.03334]
[1776489321938,45.61,77226.27,0.0,-0.99104,1e-05,1.03334]
[1776489321989,45.61,77226.89,0.0,-0.99103,1e-05,1.03412]
[1776489322620,45.61,77226.89,0.0,-0.99103,1e-05,1.03412]
[1776489322689,45.61,77226.89,0.0,-0.99103,1e-05,1.03412]
[1776489337094,45.61,77227.94,0.0,-0.99104,1e-05,1.03331]
[1776489341253,45.61,77228.26,0.0,-0.99103,1e-05,1.03372]
[1776489341440,45.61,77228.26,0.0,-0.99103,1e-05,1.03372]
[1776489341674,45.61,77228.26,0.0,-0.99103,1e-05,1.03372]
[1776489341689,45.61,77228.26,0.0,-0.99103,1e-05,1.03372]
[1776489341790,45.61,77228.26,0.0,-0.99103,1e-05,1.03372]
[1776489348171,45.61,77228.12,0.0,-0.99103,1e-05,1.03354]
[1776489353206,45.61,77229.41,0.0,-0.99102,1e-05,1.03518]
[1776489359248,45.61,77228.5,0.0,-0.99103,1e-05,1.03402]
[1776489361263,45.61,77224.92,0.0,-0.99107,1e-05,1.02948]
[1776489361790,45.61,77224.92,0.0,-0.99107,1e-05,1.02948]
[1776489361939,45.61,77224.92,0.0,-0.99107,1e-05,1.02948]
[1776489362270,45.61,77223.31,0.0,-0.99109,1e-05,1.02744]
[1776489362699,45.61,77223.31,0.0,-0.99109,1e-05,1.02744]
[1776489362936,45.61,77223.31,0.0,-0.99109,1e-05,1.02744]
[1776489370326,45.61,77221.71,0.0,-0.99111,1e-05,1.02542]
[1776489371676,45.61,77221.71,0.0,-0.99111,1e-05,1.02542]
[1776489371689,45.61,77221.71,0.0,-0.99111,1e-05,1.02542]
[1776489371790,45.61,77221.06,0.0,-0.99112,1e-05,1.0246]
[1776489372512,45.61,77221.06,0.0,-0.99112,1e-05,1.0246]
[1776489372688,45.61,77221.06,0.0,-0.99112,1e-05,1.0246]
[1776489379389,45.61,77219.69,0.0,-0.99114,1e-05,1.02288]
[1776489383311,45.61,77219.4,0.0,-0.99114,1e-05,1.02251]
[1776489383437,45.61,77221.03,0.0,-0.99112,1e-05,1.02456]
[1776489383537,45.61,77226.87,0.0,-0.99105,1e-05,1.03195]
[1776489384376,45.61,77226.87,0.0,-0.99105,1e-05,1.03195]
[1776489384440,45.61,77226.87,0.0,-0.99105,1e-05,1.03195]
[1776489384541,45.61,77230.48,0.0,-0.991,1e-05,1.03654]
[1776489391473,45.61,77229.45,0.0,-0.99104,1e-05,1.03308]
[1776489396638,45.61,77229.89,0.0,-0.99103,1e-05,1.03364]
[1776489396692,45.61,77229.89,0.0,-0.99103,1e-05,1.03364]
[1776489396792,45.61,77230.49,0.0,-0.99102,1e-05,1.03441]
[1776489397493,45.61,77230.49,0.0,-0.99102,1e-05,1.03441]
[1776489397690,45.61,77230.49,0.0,-0.99102,1e-05,1.03441]
[1776489400731,45.61,77230.71,0.0,-0.99102,1e-05,1.03469]
[1776489400943,45.61,77230.71,0.0,-0.99102,1e-05,1.03469]
[1776489401253,45.61,77230.71,0.0,-0.99102,1e-05,1.03469]
[1776489401344,45.61,77231.37,0.0,-0.99101,1e-05,1.03553]
[1776489401439,45.61,77231.37,0.0,-0.99101,1e-05,1.03553]
[1776489402550,45.61,77235.12,0.0,-0.99096,1e-05,1.04031]
[1776489403784,45.61,77235.12,0.0,-0.99096,1e-05,1.04031]
[1776489403938,45.61,77235.12,0.0,-0.99096,1e-05,1.04031]
[1776489404063,45.61,77235.12,0.0,-0.99096,1e-05,1.04031]
[1776489404193,45.61,77235.12,0.0,-0.99096,1e-05,1.04031]
[1776489404223,45.61,77236.58,0.0,-0.99095,1e-05,1.04218]
[1776489404564,45.61,77239.51,0.0,-0.99091,1e-05,1.04593]
[1776489409323,45.61,77239.33,0.0,-0.99091,1e-05,1.0457]
[1776489409437,45.61,77239.44,0.0,-0.99091,1e-05,1.04584]
[1776489409759,45.61,77239.44,0.0,-0.99091,1e-05,1.04584]
[1776489409942,45.61,77239.44,0.0,-0.99091,1e-05,1.04584]
[1776489410017,45.61,77239.47,0.0,-0.99091,1e-05,1.04588]
[1776489416649,45.61,77239.9,0.0,-0.9909,1e-05,1.04643]
[1776489417952,45.61,77239.9,0.0,-0.9909,1e-05,1.04643]
[1776489418191,45.61,77239.9,0.0,-0.9909,1e-05,1.04643]
[1776489418285,45.61,77239.87,0.0,-0.99091,1e-05,1.04639]
[1776489418925,45.61,77239.87,0.0,-0.99091,1e-05,1.04639]
[1776489418939,45.61,77239.87,0.0,-0.99091,1e-05,1.04639]
[1776489420677,45.61,77237.35,0.0,-0.99094,1e-05,1.04316]
[1776489421684,45.61,77234.72,0.0,-0.99097,1e-05,1.0398]
[1776489422783,45.61,77234.72,0.0,-0.99097,1e-05,1.0398]
[1776489422936,45.61,77234.72,0.0,-0.99097,1e-05,1.0398]
[1776489423207,45.61,77234.72,0.0,-0.99097,1e-05,1.0398]
[1776489423258,45.61,77233.04,0.0,-0.99099,1e-05,1.03765]
[1776489423440,45.61,77233.04,0.0,-0.99099,1e-05,1.03765]
[1776489426861,45.61,77232.89,0.0,-0.99099,1e-05,1.03746]
[1776489426942,45.61,77232.89,0.0,-0.99099,1e-05,1.03746]
[1776489427042,45.61,77231.9,0.0,-0.99101,1e-05,1.0362]
[1776489427978,45.61,77231.9,0.0,-0.99101,1e-05,1.0362]
[1776489428193,45.61,77231.9,0.0,-0.99101,1e-05,1.0362]
[1776489433774,45.61,77232.89,0.0,-0.99099,1e-05,1.03746]
[1776489434953,45.61,77232.89,0.0,-0.99099,1e-05,1.03746]
[1776489435191,45.61,77232.89,0.0,-0.99099,1e-05,1.03746]
[1776489435200,45.61,77232.96,0.0,-0.99099,1e-05,1.03755]
[1776489435634,45.61,77232.96,0.0,-0.99099,1e-05,1.03755]
[1776489435696,45.61,77232.96,0.0,-0.99099,1e-05,1.03755]
[1776489440824,45.61,77232.96,0.0,-0.99099,1e-05,1.03755]
[1776489445859,45.61,77232.39,0.0,-0.991,1e-05,1.03683]
[1776489447873,45.61,77230.34,0.0,-0.99102,1e-05,1.03422]
[1776489448885,45.61,77230.34,0.0,-0.99102,1e-05,1.03422]
[1776489448938,45.61,77230.34,0.0,-0.99102,1e-05,1.03422]
[1776489448986,45.61,77229.98,0.0,-0.99103,1e-05,1.03376]
[1776489449881,45.61,77229.98,0.0,-0.99103,1e-05,1.03376]
[1776489449939,45.61,77229.98,0.0,-0.99103,1e-05,1.03376]
[1776489455929,45.61,77230.0,0.0,-0.99105,1e-05,1.03164]
[1776489458950,45.61,77233.49,0.0,-0.991,1e-05,1.03607]
[1776489462259,45.61,77234.01,0.0,-0.991,1e-05,1.03674]
[1776489462361,45.61,77234.47,0.0,-0.99099,1e-05,1.03732]
[1776489462442,45.61,77234.47,0.0,-0.99099,1e-05,1.03732]
[1776489462978,45.61,77240.22,0.0,-0.99092,1e-05,1.04468]
[1776489463937,45.61,77240.22,0.0,-0.99092,1e-05,1.04468]
[1776489464197,45.61,77240.22,0.0,-0.99092,1e-05,1.04468]
[1776489464233,45.61,77245.94,0.0,-0.99085,1e-05,1.05203]
[1776489465999,45.61,77248.09,0.0,-0.99082,1e-05,1.05481]
[1776489467006,45.61,77252.41,0.0,-0.99076,1e-05,1.0604]
[1776489467777,45.61,77252.41,0.0,-0.99076,1e-05,1.0604]
[1776489467936,45.61,77252.41,0.0,-0.99076,1e-05,1.0604]
[1776489468343,45.61,77252.41,0.0,-0.99076,1e-05,1.0604]
[1776489468014,45.61,77252.24,0.0,-0.99077,1e-05,1.06018]
[1776489468437,45.61,77252.24,0.0,-0.99077,1e-05,1.06018]
[1776489472265,45.61,77251.07,0.0,-0.99078,1e-05,1.05867]
[1776489472367,45.61,77251.03,0.0,-0.99078,1e-05,1.05861]
[1776489472437,45.61,77251.03,0.0,-0.99078,1e-05,1.05861]
[1776489473081,45.61,77251.03,0.0,-0.99078,1e-05,1.05861]
[1776489473198,45.61,77251.03,0.0,-0.99078,1e-05,1.05861]
[1776489473249,45.61,77250.2,0.0,-0.99079,1e-05,1.05754]
[1776489478608,45.61,77251.39,0.0,-0.99078,1e-05,1.05908]
[1776489478688,45.61,77251.39,0.0,-0.99078,1e-05,1.05908]
[1776489479094,45.61,77249.08,0.0,-0.99081,1e-05,1.05609]
[1776489479438,45.61,77249.08,0.0,-0.99081,1e-05,1.05609]
[1776489479694,45.61,77249.08,0.0,-0.99081,1e-05,1.05609]
[1776489483122,45.61,77246.26,0.0,-0.99084,1e-05,1.05245]
[1776489483659,45.61,77246.26,0.0,-0.99084,1e-05,1.05245]
[1776489483686,45.61,77246.26,0.0,-0.99084,1e-05,1.05245]
[1776489484129,45.61,77245.14,0.0,-0.99086,1e-05,1.051]
[1776489484562,45.61,77245.14,0.0,-0.99086,1e-05,1.051]
[1776489484690,45.61,77245.14,0.0,-0.99086,1e-05,1.051]
[1776489489809,45.61,77245.88,0.0,-0.99085,1e-05,1.05196]
[1776489489938,45.61,77245.88,0.0,-0.99085,1e-05,1.05196]
[1776489492185,45.61,77247.72,0.0,-0.99082,1e-05,1.05433]
[1776489492712,45.61,77247.72,0.0,-0.99082,1e-05,1.05433]
[1776489492936,45.61,77247.72,0.0,-0.99082,1e-05,1.05433]
[1776489493192,45.61,77248.25,0.0,-0.99082,1e-05,1.05502]
[1776489494692,45.61,77248.39,0.0,-0.99082,1e-05,1.0552]
[1776489494936,45.61,77248.39,0.0,-0.99082,1e-05,1.0552]
[1776489500241,45.61,77248.45,0.0,-0.99081,1e-05,1.05527]
[1776489504882,45.61,77249.85,0.0,-0.9908,1e-05,1.05709]
[1776489504934,45.61,77249.85,0.0,-0.9908,1e-05,1.05709]
[1776489505275,45.61,77250.66,0.0,-0.99079,1e-05,1.05813]
[1776489505891,45.61,77250.66,0.0,-0.99079,1e-05,1.05813]
[1776489505939,45.61,77250.66,0.0,-0.99079,1e-05,1.05813]
[1776489513331,45.61,77251.14,0.0,-0.9908,1e-05,1.05657]
[1776489519374,45.61,77250.96,0.0,-0.9908,1e-05,1.05634]
[1776489519832,45.61,77250.96,0.0,-0.9908,1e-05,1.05634]
[1776489520850,45.61,77250.96,0.0,-0.9908,1e-05,1.05634]
[1776489520944,45.61,77250.96,0.0,-0.9908,1e-05,1.05634]
[1776489524409,45.61,77249.06,0.0,-0.99083,1e-05,1.05388]
[1776489528245,45.61,77247.83,0.0,-0.99084,1e-05,1.05229]
[1776489528439,45.61,77247.83,0.0,-0.99084,1e-05,1.05229]
[1776489528437,45.61,77243.4,0.0,-0.9909,1e-05,1.04659]
[1776489529444,45.61,77240.15,0.0,-0.99094,1e-05,1.04242]
[1776489534414,45.61,77240.02,0.0,-0.99094,1e-05,1.04226]
[1776489534438,45.61,77240.02,0.0,-0.99094,1e-05,1.04226]
[1776489534479,45.61,77237.6,0.0,-0.99097,1e-05,1.03916]
[1776489537921,45.61,77237.16,0.0,-0.99098,1e-05,1.0386]
[1776489537936,45.61,77237.16,0.0,-0.99098,1e-05,1.0386]
[1776489538022,45.61,77234.56,0.0,-0.99101,1e-05,1.03528]
[1776489539514,45.61,77231.71,0.0,-0.99104,1e-05,1.03166]
[1776489544549,45.61,77230.44,0.0,-0.99106,1e-05,1.03005]
[1776489546007,45.61,77230.44,0.0,-0.99106,1e-05,1.03005]
[1776489546191,45.61,77230.44,0.0,-0.99106,1e-05,1.03005]
[1776489552605,45.61,77229.79,0.0,-0.99107,1e-05,1.02923]
[1776489563077,45.61,77228.76,0.0,-0.99108,1e-05,1.02792]
[1776489563190,45.61,77228.76,0.0,-0.99108,1e-05,1.02792]
[1776489577780,45.61,77229.76,0.0,-0.99109,1e-05,1.02705]
[1776489582823,45.61,77229.47,0.0,-0.99109,1e-05,1.02668]
[1776489582938,45.61,77229.47,0.0,-0.99109,1e-05,1.02668]
[1776489589865,45.61,77226.22,0.0,-0.99113,1e-05,1.02257]
[1776489591706,45.61,77226.4,0.0,-0.99113,1e-05,1.0228]
[1776489591939,45.61,77226.4,0.0,-0.99113,1e-05,1.0228]
[1776489597322,45.61,77226.4,0.0,-0.99113,1e-05,1.0228]
[1776489597437,45.61,77226.4,0.0,-0.99113,1e-05,1.0228]
[1776489598928,45.61,77224.29,0.0,-0.99115,1e-05,1.02014]
[1776489599935,45.61,77222.27,0.0,-0.99118,1e-05,1.0176]
[1776489603963,45.61,77218.33,0.0,-0.99123,1e-05,1.01266]
[1776489607083,45.61,77218.02,0.0,-0.99123,1e-05,1.01228]
[1776489607189,45.61,77218.02,0.0,-0.99123,1e-05,1.01228]
[1776489613026,45.61,77216.71,0.0,-0.99125,1e-05,1.01064]
[1776489613934,45.61,77216.71,0.0,-0.99125,1e-05,1.01064]
[1776489614194,45.61,77216.71,0.0,-0.99125,1e-05,1.01064]
[1776489614264,45.61,77211.74,0.0,-0.99131,1e-05,1.00445]
[1776489614732,45.61,77211.74,0.0,-0.99131,1e-05,1.00445]
[1776489616197,45.61,77211.92,0.0,-0.9913,1e-05,1.00467]
[1776489616438,45.61,77211.92,0.0,-0.9913,1e-05,1.00467]
[1776489616512,45.61,77217.19,0.0,-0.99124,1e-05,1.01124]
[1776489617054,45.61,77222.43,0.0,-0.99118,1e-05,1.0178]
[1776489617936,45.61,77222.43,0.0,-0.99118,1e-05,1.0178]
[1776489618061,45.61,77222.02,0.0,-0.99118,1e-05,1.01729]
[1776489620754,45.61,77221.87,0.0,-0.99118,1e-05,1.0171]
[1776489620942,45.61,77221.87,0.0,-0.99118,1e-05,1.0171]
[1776489625820,45.61,77223.67,0.0,-0.99116,1e-05,1.01936]
[1776489625943,45.61,77223.67,0.0,-0.99116,1e-05,1.01936]
[1776489631157,45.61,77220.34,0.0,-0.99122,1e-05,1.01306]
[1776489635184,45.61,77220.14,0.0,-0.99122,1e-05,1.01281]
[1776489635437,45.61,77220.14,0.0,-0.99122,1e-05,1.01281]
[1776489636997,45.61,77220.07,0.0,-0.99122,1e-05,1.01272]
[1776489637191,45.61,77220.07,0.0,-0.99122,1e-05,1.01272]
[1776489637199,45.61,77220.0,0.0,-0.99122,1e-05,1.01263]
[1776489642234,45.61,77218.56,0.0,-0.99124,1e-05,1.01083]
[1776489642872,45.61,77218.56,0.0,-0.99124,1e-05,1.01083]
[1776489642944,45.61,77218.56,0.0,-0.99124,1e-05,1.01083]
[1776489646678,45.61,77219.23,0.0,-0.99123,1e-05,1.01167]
[1776489646692,45.61,77219.23,0.0,-0.99123,1e-05,1.01167]
[1776489647269,45.61,77221.22,0.0,-0.99121,1e-05,1.01416]
[1776489652304,45.61,77222.02,0.0,-0.9912,1e-05,1.01516]
[1776489653443,45.61,77222.02,0.0,-0.9912,1e-05,1.01516]
[1776489653690,45.61,77222.02,0.0,-0.9912,1e-05,1.01516]
[1776489659354,45.61,77224.08,0.0,-0.99117,1e-05,1.01775]
[1776489664389,45.61,77224.12,0.0,-0.99117,1e-05,1.0178]
[1776489665064,45.61,77224.12,0.0,-0.99117,1e-05,1.0178]
[1776489665194,45.61,77224.12,0.0,-0.99117,1e-05,1.0178]
[1776489666467,45.61,77224.12,0.0,-0.99117,1e-05,1.0178]
[1776489666688,45.61,77224.12,0.0,-0.99117,1e-05,1.0178]
[1776489671438,45.61,77224.15,0.0,-0.99117,1e-05,1.01784]
[1776489676473,45.61,77224.5,0.0,-0.99117,1e-05,1.01828]
[1776489681508,45.61,77224.92,0.0,-0.99116,1e-05,1.0188]
[1776489683489,45.61,77225.13,0.0,-0.99116,1e-05,1.01907]
[1776489683688,45.61,77225.09,0.0,-0.99116,1e-05,1.01902]
[1776489689564,45.61,77224.99,0.0,-0.99116,1e-05,1.01889]
[1776489696613,45.61,77224.91,0.0,-0.99118,1e-05,1.01666]
[1776489705676,45.61,77225.08,0.0,-0.99118,1e-05,1.01688]
[1776489710711,45.61,77224.72,0.0,-0.99118,1e-05,1.01642]
[1776489714886,45.61,77224.22,0.0,-0.99119,1e-05,1.0158]
[1776489714935,45.61,77224.22,0.0,-0.99119,1e-05,1.0158]
[1776489716381,45.61,77224.19,0.0,-0.99119,1e-05,1.01576]
[1776489716441,45.61,77224.19,0.0,-0.99119,1e-05,1.01576]
[1776489716538,45.61,77223.84,0.0,-0.99119,1e-05,1.01532]
[1776489719620,45.61,77223.7,0.0,-0.9912,1e-05,1.01514]
[1776489719692,45.61,77223.42,0.0,-0.9912,1e-05,1.01479]
[1776489724761,45.61,77221.82,0.0,-0.99122,1e-05,1.01279]
[1776489724937,45.61,77221.82,0.0,-0.99122,1e-05,1.01279]
[1776489726358,45.61,77221.16,0.0,-0.99123,1e-05,1.01196]
[1776489726443,45.61,77221.16,0.0,-0.99123,1e-05,1.01196]
[1776489726541,45.61,77218.66,0.0,-0.99126,1e-05,1.00884]
[1776489727830,45.61,77216.3,0.0,-0.99129,1e-05,1.0059]
[1776489729674,45.61,77216.3,0.0,-0.99129,1e-05,1.0059]
[1776489729703,45.61,77216.4,0.0,-0.99129,1e-05,1.00602]
[1776489733872,45.61,77212.03,0.0,-0.99134,1e-05,1.0006]
[1776489736510,45.61,77210.74,0.0,-0.99135,1e-05,0.999]
[1776489736563,45.61,77210.81,0.0,-0.99135,1e-05,0.99908]
[1776489736688,45.61,77210.81,0.0,-0.99135,1e-05,0.99908]
[1776489737659,45.61,77210.81,0.0,-0.99135,1e-05,0.99908]
[1776489737691,45.61,77210.55,0.0,-0.99136,1e-05,0.99876]
[1776489738907,45.61,77204.21,0.0,-0.99143,1e-05,0.99094]
[1776489744614,45.61,77204.89,0.0,-0.99142,1e-05,0.99178]
[1776489744694,45.61,77204.82,0.0,-0.99143,1e-05,0.99169]
[1776489745787,45.61,77204.85,0.0,-0.99143,1e-05,0.99173]
[1776489745939,45.61,77204.85,0.0,-0.99143,1e-05,0.99173]
[1776489745984,45.61,77204.85,0.0,-0.99143,1e-05,0.99173]
[1776489750991,45.61,77203.45,0.0,-0.99144,1e-05,0.99001]
[1776489759049,45.61,77203.32,0.0,-0.99146,1e-05,0.98776]
[1776489759935,45.61,77203.32,0.0,-0.99146,1e-05,0.98776]
[1776489765091,45.61,77201.98,0.0,-0.99148,1e-05,0.98612]
[1776489768525,45.61,77201.94,0.0,-0.99148,1e-05,0.98607]
[1776489768687,45.61,77201.94,0.0,-0.99148,1e-05,0.98607]
[1776489769286,45.61,77202.67,0.0,-0.99147,1e-05,0.98696]
[1776489769437,45.61,77202.67,0.0,-0.99147,1e-05,0.98696]
[1776489769528,45.61,77207.51,0.0,-0.99141,1e-05,0.99291]
[1776489775164,45.61,77207.64,0.0,-0.99141,1e-05,0.99307]
[1776489785236,45.61,77207.85,0.0,-0.99141,1e-05,0.99333]
[1776489785942,45.61,77207.85,0.0,-0.99141,1e-05,0.99333]
[1776489789939,45.61,77207.92,0.0,-0.99141,1e-05,0.99342]
[1776489792365,45.61,77207.96,0.0,-0.99141,1e-05,0.99347]
[1776489792444,45.61,77207.96,0.0,-0.99141,1e-05,0.99347]
[1776489792467,45.61,77207.99,0.0,-0.99141,1e-05,0.9935]
[1776489800026,45.61,77208.14,0.0,-0.9914,1e-05,0.99369]
[1776489806386,45.61,77208.78,0.0,-0.9914,1e-05,0.99448]
[1776489809316,45.61,77209.14,0.0,-0.99139,1e-05,0.99492]
[1776489809436,45.61,77209.14,0.0,-0.99139,1e-05,0.99492]
[1776489811424,45.61,77209.93,0.0,-0.9914,1e-05,0.9938]
[1776489824233,45.61,77209.89,0.0,-0.9914,1e-05,0.99375]
[1776489825075,45.61,77210.29,0.0,-0.9914,1e-05,0.99424]
[1776489825197,45.61,77210.29,0.0,-0.9914,1e-05,0.99424]
[1776489825522,45.61,77210.33,0.0,-0.99139,1e-05,0.99429]
[1776489830557,45.61,77209.9,0.0,-0.9914,1e-05,0.99376]
[1776489834585,45.61,77205.81,0.0,-0.99145,1e-05,0.98873]
[1776489838613,45.61,77202.65,0.0,-0.99149,1e-05,0.98485]
[1776489839620,45.61,77200.31,0.0,-0.99151,1e-05,0.98199]
[1776489843648,45.61,77197.07,0.0,-0.99155,1e-05,0.97804]
[1776489846669,45.61,77194.27,0.0,-0.99159,1e-05,0.97464]
[1776489851704,45.61,77193.69,0.0,-0.99159,1e-05,0.97394]
[1776489854725,45.61,77196.59,0.0,-0.99156,1e-05,0.97746]
[1776489859760,45.61,77198.79,0.0,-0.99153,1e-05,0.98014]
[1776489861774,45.61,77195.87,0.0,-0.99157,1e-05,0.97659]
[1776489865802,45.61,77193.05,0.0,-0.9916,1e-05,0.97316]
[1776489868405,45.61,77191.66,0.0,-0.99162,1e-05,0.97148]
[1776489868435,45.61,77191.66,0.0,-0.99162,1e-05,0.97148]
[1776489874865,45.61,77188.86,0.0,-0.99167,1e-05,0.96604]
[1776489879900,45.61,77185.9,0.0,-0.9917,1e-05,0.96248]
[1776489881830,45.61,77182.21,0.0,-0.99174,1e-05,0.95805]
[1776489883515,45.61,77181.47,0.0,-0.99175,1e-05,0.95717]
[1776489883691,45.61,77181.47,0.0,-0.99175,1e-05,0.95717]
[1776489883784,45.61,77181.22,0.0,-0.99176,1e-05,0.95687]
[1776489883939,45.61,77181.22,0.0,-0.99176,1e-05,0.95687]
[1776489887956,45.61,77178.91,0.0,-0.99178,1e-05,0.95411]
[1776489888963,45.61,77173.79,0.0,-0.99184,1e-05,0.94802]
[1776489890558,45.61,77173.79,0.0,-0.99184,1e-05,0.94802]
[1776489890619,45.61,77173.79,0.0,-0.99184,1e-05,0.94802]
[1776489890687,45.61,77173.79,0.0,-0.99184,1e-05,0.94802]
[1776489890720,45.61,77173.51,0.0,-0.99185,1e-05,0.94768]
[1776489892657,45.61,77171.93,0.0,-0.99186,1e-05,0.94581]
[1776489893001,45.61,77214.38,0.0,-0.99136,1e-05,0.99719]
[1776489894008,45.61,77224.8,0.0,-0.99124,1e-05,1.01015]
[1776489895015,45.61,77222.12,0.0,-0.99127,1e-05,1.0068]
[1776489896082,45.61,77222.12,0.0,-0.99127,1e-05,1.0068]
[1776489902652,45.61,77223.51,0.0,-0.99125,1e-05,1.00854]
[1776489902688,45.61,77223.51,0.0,-0.99125,1e-05,1.00854]
[1776489905422,45.61,77225.16,0.0,-0.99123,1e-05,1.0106]
[1776489905436,45.61,77225.16,0.0,-0.99123,1e-05,1.0106]
[1776489905524,45.61,77225.16,0.0,-0.99123,1e-05,1.0106]
[1776489913141,45.61,77219.69,0.0,-0.9913,1e-05,1.00378]
[1776489914148,45.61,77211.51,0.0,-0.9914,1e-05,0.99365]
[1776489915155,45.61,77206.5,0.0,-0.99146,1e-05,0.98749]
[1776489916162,45.61,77201.28,0.0,-0.99152,1e-05,0.9811]
[1776489917778,45.61,77201.28,0.0,-0.99152,1e-05,0.9811]
[1776489917801,45.61,77199.07,0.0,-0.99155,1e-05,0.9784]
[1776489917938,45.61,77199.07,0.0,-0.99155,1e-05,0.9784]
[1776489919185,45.61,77194.09,0.0,-0.99161,1e-05,0.97236]
[1776489920190,45.61,77188.5,0.0,-0.99167,1e-05,0.9656]
[1776489921196,45.61,77185.51,0.0,-0.99171,1e-05,0.96201]
[1776489923060,45.61,77186.4,0.0,-0.9917,1e-05,0.96308]
[1776489923131,45.61,77186.4,0.0,-0.9917,1e-05,0.96308]
[1776489923189,45.61,77186.4,0.0,-0.9917,1e-05,0.96308]
[1776489923212,45.61,77186.11,0.0,-0.9917,1e-05,0.96273]
[1776489928247,45.61,77186.09,0.0,-0.9917,1e-05,0.9627]
[1776489933282,45.61,77186.16,0.0,-0.99172,1e-05,0.96074]
[1776489939324,45.61,77186.14,0.0,-0.99172,1e-05,0.96071]
[1776489944359,45.61,77186.3,0.0,-0.99171,1e-05,0.96091]
[1776489946997,45.61,77186.38,0.0,-0.99171,1e-05,0.961]
[1776489947039,45.61,77186.38,0.0,-0.99171,1e-05,0.961]
[1776489947193,45.61,77186.38,0.0,-0.99171,1e-05,0.961]
[1776489947380,45.61,77186.45,0.0,-0.99171,1e-05,0.96109]
[1776489952415,45.61,77186.2,0.0,-0.99172,1e-05,0.96079]
[1776489957450,45.61,77186.96,0.0,-0.99171,1e-05,0.9617]
[1776489958601,45.61,77186.96,0.0,-0.99171,1e-05,0.9617]
[1776489958607,45.61,77186.96,0.0,-0.99171,1e-05,0.9617]
[1776489958698,45.61,77186.96,0.0,-0.99171,1e-05,0.9617]
[1776489958702,45.61,77188.07,0.0,-0.99169,1e-05,0.96303]
[1776489963492,45.61,77190.39,0.0,-0.99167,1e-05,0.96582]
[1776489964499,45.61,77192.69,0.0,-0.99164,1e-05,0.9686]
[1776489969537,45.61,77195.52,0.0,-0.99161,1e-05,0.97202]
[1776489971391,45.61,77196.93,0.0,-0.99159,1e-05,0.97373]
[1776489971398,45.61,77196.93,0.0,-0.99159,1e-05,0.97373]
[1776489971437,45.61,77196.93,0.0,-0.99159,1e-05,0.97373]
[1776489971565,45.61,77199.11,0.0,-0.99156,1e-05,0.97638]
[1776489976600,45.61,77199.93,0.0,-0.99155,1e-05,0.97738]
[1776489979435,45.61,77200.58,0.0,-0.99155,1e-05,0.97817]
[1776489979478,45.61,77200.58,0.0,-0.99155,1e-05,0.97817]
[1776489979692,45.61,77200.58,0.0,-0.99155,1e-05,0.97817]
[1776489979789,45.61,77201.12,0.0,-0.99154,1e-05,0.97883]
[1776489985481,45.61,77201.18,0.0,-0.99154,1e-05,0.9789]
[1776489985523,45.61,77201.18,0.0,-0.99154,1e-05,0.9789]
[1776489985691,45.61,77201.18,0.0,-0.99154,1e-05,0.9789]
[1776489985727,45.61,77201.4,0.0,-0.99154,1e-05,0.97917]
[1776489987683,45.61,77203.91,0.0,-0.99151,1e-05,0.98223]
[1776489988690,45.61,77206.29,0.0,-0.99148,1e-05,0.98514]
[1776489991223,45.61,77206.98,0.0,-0.99147,1e-05,0.98599]
[1776489991268,45.61,77206.98,0.0,-0.99147,1e-05,0.98599]
[1776489991438,45.61,77206.98,0.0,-0.99147,1e-05,0.98599]
[1776489991711,45.61,77206.74,0.0,-0.99149,1e-05,0.98361]
[1776489993725,45.61,77203.73,0.0,-0.99153,1e-05,0.97993]
[1776489994731,45.61,77200.07,0.0,-0.99157,1e-05,0.97547]
[1776489995074,45.61,77200.07,0.0,-0.99157,1e-05,0.97547]
[1776489995119,45.61,77200.07,0.0,-0.99157,1e-05,0.97547]
[1776489995212,45.61,77200.07,0.0,-0.99157,1e-05,0.97547]
[1776489995739,45.61,77199.38,0.0,-0.99158,1e-05,0.97463]
[1776490001781,45.61,77199.41,0.0,-0.99158,1e-05,0.97467]
[1776490003356,45.61,77199.38,0.0,-0.99158,1e-05,0.97463]
[1776490003404,45.61,77199.38,0.0,-0.99158,1e-05,0.97463]
[1776490003437,45.61,77199.38,0.0,-0.99158,1e-05,0.97463]
[1776490003795,45.61,77199.16,0.0,-0.99158,1e-05,0.97437]
[1776490011851,45.61,77198.01,0.0,-0.99159,1e-05,0.97297]
[1776490013497,45.61,77197.98,0.0,-0.99159,1e-05,0.97294]
[1776490013565,45.61,77197.98,0.0,-0.99159,1e-05,0.97294]
[1776490013696,45.61,77197.98,0.0,-0.99159,1e-05,0.97294]
[1776490013865,45.61,77198.16,0.0,-0.99159,1e-05,0.97315]
[1776490018900,45.61,77198.19,0.0,-0.99159,1e-05,0.97319]
[1776490024942,45.61,77199.45,0.0,-0.99158,1e-05,0.97472]
[1776490028970,45.61,77195.46,0.0,-0.99162,1e-05,0.96988]
[1776490031108,45.61,77194.67,0.0,-0.99163,1e-05,0.96893]
[1776490031158,45.61,77194.67,0.0,-0.99163,1e-05,0.96893]
[1776490031192,45.61,77194.67,0.0,-0.99163,1e-05,0.96893]
[1776490031991,45.61,77194.63,0.0,-0.99163,1e-05,0.96888]
[1776490037027,45.61,77194.41,0.0,-0.99164,1e-05,0.96861]
[1776490042061,45.61,77193.18,0.0,-0.99165,1e-05,0.96713]
[1776490044109,45.61,77192.5,0.0,-0.99166,1e-05,0.96631]
[1776490044191,45.61,77192.5,0.0,-0.99166,1e-05,0.96631]
[1776490044203,45.61,77192.5,0.0,-0.99166,1e-05,0.96631]
[1776490044442,45.61,77192.5,0.0,-0.99166,1e-05,0.96631]
[1776490044539,45.61,77192.44,0.0,-0.99166,1e-05,0.96624]
[1776490046090,45.61,77190.12,0.0,-0.99169,1e-05,0.96344]
[1776490057167,45.61,77191.26,0.0,-0.99169,1e-05,0.96276]
[1776490065223,45.61,77191.4,0.0,-0.99169,1e-05,0.96293]
[1776490072272,45.61,77192.05,0.0,-0.99168,1e-05,0.96371]
[1776490074286,45.61,77194.24,0.0,-0.99166,1e-05,0.96635]
[1776490075419,45.61,77194.24,0.0,-0.99166,1e-05,0.96635]
[1776490075440,45.61,77194.24,0.0,-0.99166,1e-05,0.96635]
[1776490075551,45.61,77194.24,0.0,-0.99166,1e-05,0.96635]
[1776490075689,45.61,77194.24,0.0,-0.99166,1e-05,0.96635]
[1776490075714,45.61,77196.15,0.0,-0.99163,1e-05,0.96865]
[1776490080328,45.61,77199.63,0.0,-0.99159,1e-05,0.97287]
[1776490084086,45.61,77199.53,0.0,-0.99159,1e-05,0.97275]
[1776490084091,45.61,77199.53,0.0,-0.99159,1e-05,0.97275]
[1776490084192,45.61,77199.53,0.0,-0.99159,1e-05,0.97275]
[1776490084293,45.61,77199.53,0.0,-0.99159,1e-05,0.97275]
[1776490089390,45.61,77200.35,0.0,-0.99158,1e-05,0.97374]
[1776490090776,45.61,77200.35,0.0,-0.99158,1e-05,0.97374]
[1776490090821,45.61,77200.35,0.0,-0.99158,1e-05,0.97374]
[1776490090941,45.61,77200.35,0.0,-0.99158,1e-05,0.97374]
[1776490090971,45.61,77201.73,0.0,-0.99157,1e-05,0.97542]
[1776490097447,45.61,77201.66,0.0,-0.99157,1e-05,0.97533]
[1776490108526,45.61,77201.91,0.0,-0.99157,1e-05,0.97564]
[1776490109970,45.61,77201.91,0.0,-0.99157,1e-05,0.97564]
[1776490109975,45.61,77201.91,0.0,-0.99157,1e-05,0.97564]
[1776490109979,45.61,77201.91,0.0,-0.99157,1e-05,0.97564]
[1776490110203,45.61,77201.91,0.0,-0.99157,1e-05,0.97564]
[1776490115448,45.61,77201.88,0.0,-0.99158,1e-05,0.97353]
[1776490115690,45.61,77201.88,0.0,-0.99158,1e-05,0.97353]
[1776490115789,45.61,77199.7,0.0,-0.99161,1e-05,0.97088]
[1776490116292,45.61,77199.7,0.0,-0.99161,1e-05,0.97088]
[1776490116436,45.61,77199.7,0.0,-0.99161,1e-05,0.97088]
[1776490116581,45.61,77196.87,0.0,-0.99164,1e-05,0.96746]
[1776490122026,45.61,77197.55,0.0,-0.99163,1e-05,0.96828]
[1776490122199,45.61,77197.41,0.0,-0.99164,1e-05,0.96811]
[1776490122624,45.61,77196.97,0.0,-0.99164,1e-05,0.96758]
[1776490129673,45.61,77197.44,0.0,-0.99164,1e-05,0.96815]
[1776490134176,45.61,77197.63,0.0,-0.99163,1e-05,0.96838]
[1776490134189,45.61,77197.63,0.0,-0.99163,1e-05,0.96838]
[1776490134273,45.61,77197.63,0.0,-0.99163,1e-05,0.96838]
[1776490134441,45.61,77197.63,0.0,-0.99163,1e-05,0.96838]
[1776490134542,45.61,77197.63,0.0,-0.99163,1e-05,0.96838]
[1776490143771,45.61,77197.93,0.0,-0.99163,1e-05,0.96874]
[1776490148810,45.61,77198.3,0.0,-0.99163,1e-05,0.96919]
[1776490149735,45.61,77198.3,0.0,-0.99163,1e-05,0.96919]
[1776490149785,45.61,77198.3,0.0,-0.99163,1e-05,0.96919]
[1776490149938,45.61,77198.3,0.0,-0.99163,1e-05,0.96919]
[1776490150040,45.61,77199.96,0.0,-0.99161,1e-05,0.9712]
[1776490155859,45.61,77199.94,0.0,-0.99161,1e-05,0.97117]
[1776490159936,45.61,77198.62,0.0,-0.99162,1e-05,0.96958]
[1776490159997,45.61,77198.62,0.0,-0.99162,1e-05,0.96958]
[1776490160040,45.61,77197.53,0.0,-0.99163,1e-05,0.96826]
[1776490160188,45.61,77197.53,0.0,-0.99163,1e-05,0.96826]
[1776490167979,45.61,77194.91,0.0,-0.99167,1e-05,0.9651]
[1776490168513,45.61,77194.91,0.0,-0.99167,1e-05,0.9651]
[1776490168636,45.61,77194.91,0.0,-0.99167,1e-05,0.9651]
[1776490168695,45.61,77194.91,0.0,-0.99167,1e-05,0.9651]
[1776490168986,45.61,77194.64,0.0,-0.99167,1e-05,0.96477]
[1776490174021,45.61,77194.61,0.0,-0.99169,1e-05,0.96268]
[1776490179057,45.61,77194.99,0.0,-0.99168,1e-05,0.96313]
[1776490185099,45.61,77195.28,0.0,-0.99168,1e-05,0.96348]
[1776490190134,45.61,77194.17,0.0,-0.99169,1e-05,0.96215]
[1776490195169,45.61,77192.81,0.0,-0.99171,1e-05,0.96051]
[1776490196787,45.61,77192.81,0.0,-0.99171,1e-05,0.96051]
[1776490196883,45.61,77192.81,0.0,-0.99171,1e-05,0.96051]
[1776490196937,45.61,77192.81,0.0,-0.99171,1e-05,0.96051]
[1776490196974,45.61,77189.11,0.0,-0.99175,1e-05,0.95608]
[1776490198189,45.61,77186.71,0.0,-0.99178,1e-05,0.95321]
[1776490202092,45.61,77186.64,0.0,-0.99178,1e-05,0.95313]
[1776490201211,45.61,77182.67,0.0,-0.99182,1e-05,0.9484]
[1776490202187,45.61,77182.67,0.0,-0.99182,1e-05,0.9484]
[1776490202193,45.61,77182.67,0.0,-0.99182,1e-05,0.9484]
[1776490202443,45.61,77182.67,0.0,-0.99182,1e-05,0.9484]
[1776490202510,45.61,77180.69,0.0,-0.99185,1e-05,0.94605]
[1776490206252,45.61,77187.26,0.0,-0.99177,1e-05,0.95387]
[1776490207664,45.61,77187.26,0.0,-0.99177,1e-05,0.95387]
[1776490207694,45.61,77187.26,0.0,-0.99177,1e-05,0.95387]
[1776490207739,45.61,77187.26,0.0,-0.99177,1e-05,0.95387]
[1776490207938,45.61,77187.26,0.0,-0.99177,1e-05,0.95387]
[1776490207974,45.61,77189.9,0.0,-0.99174,1e-05,0.95702]
[1776490212061,45.61,77190.35,0.0,-0.99174,1e-05,0.95756]
[1776490212162,45.61,77189.78,0.0,-0.99174,1e-05,0.95688]
[1776490212194,45.61,77189.78,0.0,-0.99174,1e-05,0.95688]
[1776490217329,45.61,77188.37,0.0,-0.99176,1e-05,0.95519]
[1776490220058,45.61,77187.01,0.0,-0.99177,1e-05,0.95357]
[1776490220194,45.61,77185.65,0.0,-0.99179,1e-05,0.95195]
[1776490226392,45.61,77183.84,0.0,-0.99181,1e-05,0.94979]
[1776490227639,45.61,77183.84,0.0,-0.99181,1e-05,0.94979]
[1776490227688,45.61,77183.84,0.0,-0.99181,1e-05,0.94979]
[1776490227845,45.61,77183.84,0.0,-0.99181,1e-05,0.94979]
[1776490227937,45.61,77183.84,0.0,-0.99181,1e-05,0.94979]
[1776490227946,45.61,77183.84,0.0,-0.99181,1e-05,0.94979]
[1776490233441,45.61,77183.23,0.0,-0.99184,1e-05,0.94703]
[1776490240490,45.61,77183.27,0.0,-0.99183,1e-05,0.94708]
[1776490241608,45.61,77183.27,0.0,-0.99183,1e-05,0.94708]
[1776490241693,45.61,77183.27,0.0,-0.99183,1e-05,0.94708]
[1776490241813,45.61,77183.27,0.0,-0.99183,1e-05,0.94708]
[1776490241935,45.61,77183.27,0.0,-0.99183,1e-05,0.94708]
[1776490241941,45.61,77183.07,0.0,-0.99184,1e-05,0.94684]
[1776490244025,45.61,77185.31,0.0,-0.99181,1e-05,0.9495]
[1776490246294,45.61,77185.65,0.0,-0.99181,1e-05,0.94991]
[1776490246439,45.61,77185.65,0.0,-0.99181,1e-05,0.94991]
[1776490252574,45.61,77183.54,0.0,-0.99183,1e-05,0.9474]
[1776490260797,45.61,77183.48,0.0,-0.99183,1e-05,0.94733]
[1776490260937,45.61,77183.48,0.0,-0.99183,1e-05,0.94733]
[1776490261006,45.61,77183.48,0.0,-0.99183,1e-05,0.94733]
[1776490261197,45.61,77183.48,0.0,-0.99183,1e-05,0.94733]
[1776490261037,45.61,77183.48,0.0,-0.99183,1e-05,0.94733]
[1776490266337,45.61,77184.95,0.0,-0.99182,1e-05,0.94907]
[1776490266437,45.61,77184.95,0.0,-0.99182,1e-05,0.94907]
[1776490266765,45.61,77184.95,0.0,-0.99182,1e-05,0.94907]
[1776490266815,45.61,77184.95,0.0,-0.99182,1e-05,0.94907]
[1776490266867,45.61,77188.3,0.0,-0.99178,1e-05,0.95306]
[1776490270149,45.61,77188.45,0.0,-0.99178,1e-05,0.95324]
[1776490270191,45.61,77188.45,0.0,-0.99178,1e-05,0.95324]
[1776490277750,45.61,77189.32,0.0,-0.99176,1e-05,0.95428]
[1776490278464,45.61,77189.32,0.0,-0.99176,1e-05,0.95428]
[1776490278594,45.61,77189.32,0.0,-0.99176,1e-05,0.95428]
[1776490278689,45.61,77189.32,0.0,-0.99176,1e-05,0.95428]
[1776490278757,45.61,77189.25,0.0,-0.99177,1e-05,0.9542]
[1776490282785,45.61,77187.34,0.0,-0.99179,1e-05,0.95192]
[1776490283967,45.61,77187.34,0.0,-0.99179,1e-05,0.95192]
[1776490284137,45.61,77187.34,0.0,-0.99179,1e-05,0.95192]
[1776490284197,45.61,77187.34,0.0,-0.99179,1e-05,0.95192]
[1776490284238,45.61,77186.19,0.0,-0.9918,1e-05,0.95055]
[1776490290841,45.61,77186.17,0.0,-0.9918,1e-05,0.95053]
[1776490294461,45.61,77185.21,0.0,-0.99183,1e-05,0.94735]
[1776490294564,45.61,77185.21,0.0,-0.99183,1e-05,0.94735]
[1776490294688,45.61,77185.21,0.0,-0.99183,1e-05,0.94735]
[1776490294869,45.61,77185.04,0.0,-0.99183,1e-05,0.94714]
[1776490300911,45.61,77185.0,0.0,-0.99183,1e-05,0.9471]
[1776490305946,45.61,77184.86,0.0,-0.99183,1e-05,0.94693]
[1776490310981,45.61,77184.48,0.0,-0.99184,1e-05,0.94648]
[1776490312670,45.61,77183.05,0.0,-0.99185,1e-05,0.94478]
[1776490312691,45.61,77183.05,0.0,-0.99185,1e-05,0.94478]
[1776490312792,45.61,77183.05,0.0,-0.99185,1e-05,0.94478]
[1776490312935,45.61,77183.05,0.0,-0.99185,1e-05,0.94478]
[1776490312994,45.61,77181.97,0.0,-0.99187,1e-05,0.9435]
[1776490319037,45.61,77181.12,0.0,-0.99188,1e-05,0.9425]
[1776490320918,45.61,77181.08,0.0,-0.99188,1e-05,0.94245]
[1776490320938,45.61,77181.08,0.0,-0.99188,1e-05,0.94245]
[1776490321105,45.61,77181.08,0.0,-0.99188,1e-05,0.94245]
[1776490321188,45.61,77181.08,0.0,-0.99188,1e-05,0.94245]
[1776490321206,45.61,77180.53,0.0,-0.99188,1e-05,0.9418]
[1776490329107,45.61,77180.15,0.0,-0.99189,1e-05,0.94135]
[1776490334142,45.61,77179.65,0.0,-0.99189,1e-05,0.94076]
[1776490340184,45.61,77179.0,0.0,-0.9919,1e-05,0.93999]
[1776490350254,45.61,77179.29,0.0,-0.9919,1e-05,0.94033]
[1776490355289,45.61,77179.07,0.0,-0.99192,1e-05,0.93805]
[1776490357314,45.61,77179.07,0.0,-0.99192,1e-05,0.93805]
[1776490357438,45.61,77178.66,0.0,-0.99192,1e-05,0.93757]
[1776490357577,45.61,77178.66,0.0,-0.99192,1e-05,0.93757]
[1776490357690,45.61,77178.66,0.0,-0.99192,1e-05,0.93757]
[1776490358311,45.61,77175.27,0.0,-0.99196,1e-05,0.93358]
[1776490359317,45.61,77172.11,0.0,-0.992,1e-05,0.92988]
[1776490360324,45.61,77169.91,0.0,-0.99202,1e-05,0.92731]
[1776490365359,45.61,77169.54,0.0,-0.99203,1e-05,0.92687]
[1776490370394,45.61,77169.23,0.0,-0.99203,1e-05,0.92651]
[1776490376052,45.61,77169.02,0.0,-0.99203,1e-05,0.92627]
[1776490376191,45.61,77169.02,0.0,-0.99203,1e-05,0.92627]
[1776490376272,45.61,77169.02,0.0,-0.99203,1e-05,0.92627]
[1776490376291,45.61,77169.02,0.0,-0.99203,1e-05,0.92627]
[1776490376436,45.61,77169.02,0.0,-0.99203,1e-05,0.92627]
[1776490378449,45.61,77166.45,0.0,-0.99206,1e-05,0.92327]
[1776490381926,45.61,77164.96,0.0,-0.99208,1e-05,0.92154]
[1776490381938,45.61,77164.96,0.0,-0.99208,1e-05,0.92154]
[1776490382140,45.61,77164.96,0.0,-0.99208,1e-05,0.92154]
[1776490382188,45.61,77164.96,0.0,-0.99208,1e-05,0.92154]
[1776490382231,45.61,77163.48,0.0,-0.99209,1e-05,0.91982]
[1776490382478,45.61,77160.63,0.0,-0.99213,1e-05,0.91652]
[1776490387798,45.61,77160.56,0.0,-0.99213,1e-05,0.91644]
[1776490390260,45.61,77160.45,0.0,-0.99213,1e-05,0.91632]
[1776490390437,45.61,77159.88,0.0,-0.99213,1e-05,0.91566]
[1776490391968,45.61,77157.26,0.0,-0.99216,1e-05,0.91263]
[1776490392548,45.61,77154.29,0.0,-0.9922,1e-05,0.90922]
[1776490397582,45.61,77153.1,0.0,-0.99221,1e-05,0.90785]
[1776490401611,45.61,77155.62,0.0,-0.99218,1e-05,0.91075]
[1776490403189,45.61,77155.62,0.0,-0.99218,1e-05,0.91075]
[1776490403436,45.61,77156.32,0.0,-0.99217,1e-05,0.91155]
[1776490403624,45.61,77158.0,0.0,-0.99215,1e-05,0.91349]
[1776490407653,45.61,77159.71,0.0,-0.99214,1e-05,0.91546]
[1776490412688,45.61,77159.79,0.0,-0.99215,1e-05,0.91357]
[1776490417723,45.61,77159.71,0.0,-0.99215,1e-05,0.91347]
[1776490419313,45.61,77159.71,0.0,-0.99215,1e-05,0.91347]
[1776490419436,45.61,77160.94,0.0,-0.99214,1e-05,0.91489]
[1776490419737,45.61,77162.58,0.0,-0.99212,1e-05,0.91679]
[1776490422758,45.61,77166.86,0.0,-0.99207,1e-05,0.92175]
[1776490423770,45.61,77166.86,0.0,-0.99207,1e-05,0.92175]
[1776490423938,45.61,77166.86,0.0,-0.99207,1e-05,0.92175]
[1776490424115,45.61,77169.58,0.0,-0.99204,1e-05,0.92492]
[1776490429807,45.61,77171.34,0.0,-0.99202,1e-05,0.92697]
[1776490435849,45.61,77170.98,0.0,-0.99203,1e-05,0.92655]
[1776490438198,45.61,77171.09,0.0,-0.99202,1e-05,0.92668]
[1776490445919,45.61,77169.03,0.0,-0.99205,1e-05,0.92428]
[1776490446975,45.61,77169.03,0.0,-0.99205,1e-05,0.92428]
[1776490447193,45.61,77169.03,0.0,-0.99205,1e-05,0.92428]
[1776490448940,45.61,77164.49,0.0,-0.9921,1e-05,0.919]
[1776490450563,45.61,77163.66,0.0,-0.99211,1e-05,0.91804]
[1776490450694,45.61,77163.66,0.0,-0.99211,1e-05,0.91804]
[1776490456997,45.61,77163.07,0.0,-0.99211,1e-05,0.91736]
[1776490462034,45.61,77163.63,0.0,-0.99211,1e-05,0.918]
[1776490465056,45.61,77165.49,0.0,-0.99209,1e-05,0.92016]
[1776490465579,45.61,77165.49,0.0,-0.99209,1e-05,0.92016]
[1776490465694,45.61,77165.49,0.0,-0.99209,1e-05,0.92016]
[1776490471099,45.61,77165.35,0.0,-0.99211,1e-05,0.918]
[1776490474120,45.61,77163.45,0.0,-0.99213,1e-05,0.9158]
[1776490475344,45.61,77163.45,0.0,-0.99213,1e-05,0.9158]
[1776490475437,45.61,77163.45,0.0,-0.99213,1e-05,0.9158]
[1776490481169,45.61,77161.79,0.0,-0.99215,1e-05,0.91389]
[1776490484029,45.61,77161.71,0.0,-0.99215,1e-05,0.91379]
[1776490484190,45.61,77161.71,0.0,-0.99215,1e-05,0.91379]
[1776490486204,45.61,77158.53,0.0,-0.99218,1e-05,0.91013]
[1776490491239,45.61,77158.18,0.0,-0.99219,1e-05,0.90973]
[1776490494136,45.61,77158.11,0.0,-0.99219,1e-05,0.90965]
[1776490494196,45.61,77158.11,0.0,-0.99219,1e-05,0.90965]
[1776490495426,45.61,77158.11,0.0,-0.99219,1e-05,0.90965]
[1776490495273,45.61,77182.37,0.0,-0.99191,1e-05,0.93789]
[1776490496278,45.61,77197.41,0.0,-0.99174,1e-05,0.95576]
[1776490497288,45.61,77195.83,0.0,-0.99176,1e-05,0.95387]
[1776490498825,45.61,77195.72,0.0,-0.99176,1e-05,0.95374]
[1776490499302,45.61,77195.79,0.0,-0.99176,1e-05,0.95382]
[1776490501316,45.61,77189.03,0.0,-0.99184,1e-05,0.94577]
[1776490502322,45.61,77182.71,0.0,-0.99191,1e-05,0.93829]
[1776490504337,45.61,77180.39,0.0,-0.99194,1e-05,0.93556]
[1776490506243,45.61,77178.87,0.0,-0.99195,1e-05,0.93377]
[1776490506438,45.61,77178.87,0.0,-0.99195,1e-05,0.93377]
[1776490507357,45.61,77173.44,0.0,-0.99201,1e-05,0.92741]
[1776490508365,45.61,77169.35,0.0,-0.99206,1e-05,0.92265]
[1776490509371,45.61,77165.73,0.0,-0.9921,1e-05,0.91844]
[1776490512627,45.61,77167.28,0.0,-0.99208,1e-05,0.92024]
[1776490512696,45.61,77167.28,0.0,-0.99208,1e-05,0.92024]
[1776490517427,45.61,77169.2,0.0,-0.99206,1e-05,0.92247]
[1776490518749,45.61,77169.23,0.0,-0.99206,1e-05,0.92251]
[1776490518941,45.61,77169.23,0.0,-0.99206,1e-05,0.92251]
[1776490520938,45.61,77169.23,0.0,-0.99206,1e-05,0.92251]
[1776490523470,45.61,77169.3,0.0,-0.99206,1e-05,0.92259]
[1776490528395,45.61,77169.37,0.0,-0.99206,1e-05,0.92267]
[1776490528442,45.61,77169.37,0.0,-0.99206,1e-05,0.92267]
[1776490532533,45.61,77170.96,0.0,-0.99206,1e-05,0.92252]
[1776490537568,45.61,77169.61,0.0,-0.99207,1e-05,0.92095]
[1776490545624,45.61,77169.76,0.0,-0.99207,1e-05,0.92112]
[1776490551270,45.61,77167.61,0.0,-0.9921,1e-05,0.91863]
[1776490551436,45.61,77167.61,0.0,-0.9921,1e-05,0.91863]
[1776490551947,45.61,77167.54,0.0,-0.9921,1e-05,0.91854]
[1776490552189,45.61,77167.54,0.0,-0.9921,1e-05,0.91854]
[1776490552290,45.61,77167.57,0.0,-0.9921,1e-05,0.91858]
[1776490560729,45.61,77168.01,0.0,-0.99209,1e-05,0.91909]
[1776490568785,45.61,77167.17,0.0,-0.9921,1e-05,0.91812]
[1776490570955,45.61,77167.17,0.0,-0.9921,1e-05,0.91812]
[1776490571196,45.61,77167.17,0.0,-0.9921,1e-05,0.91812]
[1776490576841,45.61,77167.17,0.0,-0.9921,1e-05,0.91812]
[1776490583890,45.61,77167.22,0.0,-0.9921,1e-05,0.91817]
[1776490594967,45.61,77167.16,0.0,-0.99212,1e-05,0.91611]
[1776490602016,45.61,77167.13,0.0,-0.99212,1e-05,0.91607]
[1776490607051,45.61,77166.28,0.0,-0.99213,1e-05,0.91509]
[1776490608245,45.61,77166.28,0.0,-0.99213,1e-05,0.91509]
[1776490608441,45.61,77166.28,0.0,-0.99213,1e-05,0.91509]
[1776490609131,45.61,77167.36,0.0,-0.99212,1e-05,0.91634]
[1776490609190,45.61,77167.36,0.0,-0.99212,1e-05,0.91634]
[1776490609292,45.61,77167.61,0.0,-0.99211,1e-05,0.91663]
[1776490615108,45.61,77167.7,0.0,-0.99211,1e-05,0.91673]
[1776490615695,45.61,77167.7,0.0,-0.99211,1e-05,0.91673]
[1776490615941,45.61,77167.7,0.0,-0.99211,1e-05,0.91673]
[1776490621150,45.61,77168.04,0.0,-0.99211,1e-05,0.91713]
[1776490624171,45.61,77164.39,0.0,-0.99215,1e-05,0.91291]
[1776490625178,45.61,77159.81,0.0,-0.9922,1e-05,0.90764]
[1776490625706,45.61,77159.81,0.0,-0.9922,1e-05,0.90764]
[1776490625936,45.61,77159.81,0.0,-0.9922,1e-05,0.90764]
[1776490626762,45.61,77159.39,0.0,-0.99221,1e-05,0.90716]
[1776490626941,45.61,77159.39,0.0,-0.99221,1e-05,0.90716]
[1776490627192,45.61,77159.66,0.0,-0.9922,1e-05,0.90747]
[1776490629206,45.61,77156.39,0.0,-0.99224,1e-05,0.90372]
[1776490633754,45.61,77154.84,0.0,-0.99226,1e-05,0.90195]
[1776490633938,45.61,77154.84,0.0,-0.99226,1e-05,0.90195]
[1776490634878,45.61,77154.84,0.0,-0.99226,1e-05,0.90195]
[1776490634935,45.61,77154.84,0.0,-0.99226,1e-05,0.90195]
[1776490635248,45.61,77154.38,0.0,-0.99226,1e-05,0.90142]
[1776490640283,45.61,77154.41,0.0,-0.99226,1e-05,0.90145]
[1776490647332,45.61,77153.63,0.0,-0.99227,1e-05,0.90056]
[1776490649483,45.61,77153.63,0.0,-0.99227,1e-05,0.90056]
[1776490649694,45.61,77153.63,0.0,-0.99227,1e-05,0.90056]
[1776490655388,45.61,77152.31,0.0,-0.9923,1e-05,0.89709]
[1776490656717,45.61,77151.95,0.0,-0.9923,1e-05,0.89668]
[1776490656938,45.61,77151.95,0.0,-0.9923,1e-05,0.89668]
[1776490657437,45.61,77151.95,0.0,-0.9923,1e-05,0.89668]
[1776490657538,45.61,77152.02,0.0,-0.9923,1e-05,0.89676]
[1776490657691,45.61,77152.02,0.0,-0.9923,1e-05,0.89676]
[1776490664451,45.61,77152.85,0.0,-0.99229,1e-05,0.89771]
[1776490672507,45.61,77152.81,0.0,-0.99229,1e-05,0.89766]
[1776490675850,45.61,77152.81,0.0,-0.99229,1e-05,0.89766]
[1776490675937,45.61,77152.81,0.0,-0.99229,1e-05,0.89766]
[1776490679288,45.61,77151.95,0.0,-0.9923,1e-05,0.89668]
[1776490679440,45.61,77151.95,0.0,-0.9923,1e-05,0.89668]
[1776490679580,45.61,77151.95,0.0,-0.9923,1e-05,0.89668]
[1776490679649,45.61,77150.75,0.0,-0.99232,1e-05,0.89532]
[1776490679692,45.61,77150.75,0.0,-0.99232,1e-05,0.89532]
[1776490685599,45.61,77151.11,0.0,-0.99231,1e-05,0.89573]
[1776490690635,45.61,77151.22,0.0,-0.99231,1e-05,0.89585]
[1776490695669,45.61,77151.3,0.0,-0.99231,1e-05,0.89595]
[1776490700704,45.61,77151.26,0.0,-0.99231,1e-05,0.8959]
[1776490705739,45.61,77151.33,0.0,-0.99231,1e-05,0.89598]
[1776490710779,45.61,77151.43,0.0,-0.99231,1e-05,0.89609]
[1776490711916,45.61,77151.43,0.0,-0.99231,1e-05,0.89609]
[1776490711938,45.61,77151.43,0.0,-0.99231,1e-05,0.89609]
[1776490713795,45.61,77153.94,0.0,-0.9923,1e-05,0.89698]
[1776490717299,45.61,77152.37,0.0,-0.99232,1e-05,0.8952]
[1776490717441,45.61,77152.37,0.0,-0.99232,1e-05,0.8952]
[1776490717450,45.61,77152.37,0.0,-0.99232,1e-05,0.8952]
[1776490717688,45.61,77152.37,0.0,-0.99232,1e-05,0.8952]
[1776490717693,45.61,77152.41,0.0,-0.99232,1e-05,0.89524]
[1776490722858,45.61,77151.1,0.0,-0.99233,1e-05,0.89376]
[1776490731948,45.61,77151.18,0.0,-0.99233,1e-05,0.89385]
[1776490740013,45.61,77151.28,0.0,-0.99233,1e-05,0.89396]
[1776490745040,45.61,77153.35,0.0,-0.99231,1e-05,0.89631]
[1776490747754,45.61,77153.32,0.0,-0.99231,1e-05,0.89628]
[1776490747936,45.61,77153.32,0.0,-0.99231,1e-05,0.89628]
[1776490754103,45.61,77153.83,0.0,-0.9923,1e-05,0.89686]
[1776490761152,45.61,77154.96,0.0,-0.99229,1e-05,0.89814]
[1776490762817,45.61,77155.3,0.0,-0.99228,1e-05,0.89853]
[1776490762939,45.61,77155.3,0.0,-0.99228,1e-05,0.89853]
[1776490763444,45.61,77155.3,0.0,-0.99228,1e-05,0.89853]
[1776490763690,45.61,77155.3,0.0,-0.99228,1e-05,0.89853]
[1776490763519,45.61,77155.3,0.0,-0.99228,1e-05,0.89853]
[1776490770215,45.61,77155.9,0.0,-0.99228,1e-05,0.89921]
[1776490770990,45.61,77155.9,0.0,-0.99228,1e-05,0.89921]
[1776490771196,45.61,77155.9,0.0,-0.99228,1e-05,0.89921]
[1776490771222,45.61,77157.12,0.0,-0.99228,1e-05,0.89864]
[1776490776257,45.61,77157.39,0.0,-0.99228,1e-05,0.89894]
[1776490782512,45.61,77157.21,0.0,-0.99228,1e-05,0.89874]
[1776490782694,45.61,77157.21,0.0,-0.99228,1e-05,0.89874]
[1776490782951,45.61,77157.28,0.0,-0.99228,1e-05,0.89882]
[1776490783193,45.61,77157.28,0.0,-0.99228,1e-05,0.89882]
[1776490783306,45.61,77157.32,0.0,-0.99228,1e-05,0.89886]
[1776490788346,45.61,77157.62,0.0,-0.99227,1e-05,0.89921]
[1776490789665,45.61,77157.62,0.0,-0.99227,1e-05,0.89921]
[1776490789691,45.61,77157.62,0.0,-0.99227,1e-05,0.89921]
[1776490794980,45.61,77157.62,0.0,-0.99227,1e-05,0.89921]
[1776490795397,45.61,77201.68,0.0,-0.99178,1e-05,0.95061]
[1776490796403,45.61,77215.06,0.0,-0.99162,1e-05,0.96669]
[1776490797410,45.61,77214.4,0.0,-0.99163,1e-05,0.96589]
[1776490798468,45.61,77214.4,0.0,-0.99163,1e-05,0.96589]
[1776490798485,45.61,77215.05,0.0,-0.99162,1e-05,0.96668]
[1776490799423,45.61,77211.93,0.0,-0.99166,1e-05,0.96291]
[1776490801447,45.61,77204.58,0.0,-0.99174,1e-05,0.95408]
[1776490802454,45.61,77201.53,0.0,-0.99178,1e-05,0.95043]
[1776490805474,45.61,77194.61,0.0,-0.99186,1e-05,0.9422]
[1776490806482,45.61,77184.06,0.0,-0.99198,1e-05,0.92977]
[1776490807489,45.61,77179.21,0.0,-0.99203,1e-05,0.9241]
[1776490808496,45.61,77176.89,0.0,-0.99206,1e-05,0.9214]
[1776490810509,45.61,77172.23,0.0,-0.99211,1e-05,0.91599]
[1776490813403,45.61,77171.11,0.0,-0.99212,1e-05,0.9147]
[1776490813437,45.61,77171.11,0.0,-0.99212,1e-05,0.9147]
[1776490813531,45.61,77174.43,0.0,-0.99209,1e-05,0.91854]
[1776490814477,45.61,77174.43,0.0,-0.99209,1e-05,0.91854]
[1776490814694,45.61,77174.43,0.0,-0.99209,1e-05,0.91854]
[1776490814794,45.61,77175.51,0.0,-0.99208,1e-05,0.9198]
[1776490820580,45.61,77175.66,0.0,-0.99207,1e-05,0.91997]
[1776490822304,45.61,77176.95,0.0,-0.99206,1e-05,0.92147]
[1776490822437,45.61,77176.95,0.0,-0.99206,1e-05,0.92147]
[1776490827629,45.61,77176.99,0.0,-0.99206,1e-05,0.92152]
[1776490829621,45.61,77175.84,0.0,-0.99207,1e-05,0.92018]
[1776490829691,45.61,77175.84,0.0,-0.99207,1e-05,0.92018]
[1776490830506,45.61,77174.92,0.0,-0.99208,1e-05,0.91911]
[1776490830693,45.61,77174.92,0.0,-0.99208,1e-05,0.91911]
[1776490830723,45.61,77174.77,0.0,-0.99208,1e-05,0.91894]
[1776490835694,45.61,77173.52,0.0,-0.99211,1e-05,0.91549]
[1776490835938,45.61,77172.95,0.0,-0.99212,1e-05,0.91483]
[1776490844748,45.61,77173.14,0.0,-0.99212,1e-05,0.91505]
[1776490845755,45.61,77175.89,0.0,-0.99209,1e-05,0.91824]
[1776490846762,45.61,77178.99,0.0,-0.99205,1e-05,0.92184]
[1776490847366,45.61,77178.99,0.0,-0.99205,1e-05,0.92184]
[1776490847437,45.61,77178.99,0.0,-0.99205,1e-05,0.92184]
[1776490848258,45.61,77179.06,0.0,-0.99205,1e-05,0.92192]
[1776490848442,45.61,77179.06,0.0,-0.99205,1e-05,0.92192]
[1776490848776,45.61,77178.99,0.0,-0.99205,1e-05,0.92184]
[1776490854818,45.61,77180.31,0.0,-0.99204,1e-05,0.92338]
[1776490859512,45.61,77180.35,0.0,-0.99204,1e-05,0.92342]
[1776490859698,45.61,77180.35,0.0,-0.99204,1e-05,0.92342]
[1776490864888,45.61,77178.46,0.0,-0.99206,1e-05,0.92122]
[1776490865956,45.61,77178.46,0.0,-0.99206,1e-05,0.92122]
[1776490866197,45.61,77178.46,0.0,-0.99206,1e-05,0.92122]
[1776490866287,45.61,77178.46,0.0,-0.99206,1e-05,0.92122]
[1776490866443,45.61,77178.46,0.0,-0.99206,1e-05,0.92122]
[1776490866545,45.61,77177.39,0.0,-0.99207,1e-05,0.91998]
[1776490871937,45.61,77177.61,0.0,-0.99207,1e-05,0.92023]
[1776490877979,45.61,77177.38,0.0,-0.99207,1e-05,0.91997]
[1776490879993,45.61,77172.55,0.0,-0.99213,1e-05,0.91437]
[1776490881266,45.61,77172.55,0.0,-0.99213,1e-05,0.91437]
[1776490881438,45.61,77172.55,0.0,-0.99213,1e-05,0.91437]
[1776490881474,45.61,77168.0,0.0,-0.99218,1e-05,0.90912]
[1776490887041,45.61,77169.61,0.0,-0.99216,1e-05,0.91097]
[1776490893350,45.61,77169.72,0.0,-0.99217,1e-05,0.90911]
[1776490893435,45.61,77169.72,0.0,-0.99217,1e-05,0.90911]
[1776490894279,45.61,77169.72,0.0,-0.99217,1e-05,0.90911]
[1776490894440,45.61,77169.72,0.0,-0.99217,1e-05,0.90911]
[1776490894540,45.61,77170.21,0.0,-0.99217,1e-05,0.90967]
[1776490901141,45.61,77170.36,0.0,-0.99217,1e-05,0.90985]
[1776490911265,45.61,77171.0,0.0,-0.99216,1e-05,0.91058]
[1776490919322,45.61,77171.06,0.0,-0.99216,1e-05,0.91065]
[1776490922343,45.61,77177.98,0.0,-0.99208,1e-05,0.91866]
[1776490923349,45.61,77182.08,0.0,-0.99203,1e-05,0.92343]
[1776490925982,45.61,77183.5,0.0,-0.99202,1e-05,0.92509]
[1776490926191,45.61,77183.5,0.0,-0.99202,1e-05,0.92509]
[1776490930726,45.61,77183.5,0.0,-0.99202,1e-05,0.92509]
[1776490930827,45.61,77183.53,0.0,-0.99202,1e-05,0.92512]
[1776490930936,45.61,77183.53,0.0,-0.99202,1e-05,0.92512]
[1776490935391,45.61,77183.54,0.0,-0.99202,1e-05,0.92513]
[1776490935437,45.61,77183.54,0.0,-0.99202,1e-05,0.92513]
[1776490942483,45.61,77184.84,0.0,-0.992,1e-05,0.92665]
[1776490944237,45.61,77184.84,0.0,-0.992,1e-05,0.92665]
[1776490944440,45.61,77184.84,0.0,-0.992,1e-05,0.92665]
[1776490945353,45.61,77184.84,0.0,-0.992,1e-05,0.92665]
[1776490945448,45.61,77184.84,0.0,-0.992,1e-05,0.92665]
[1776490945504,45.61,77184.88,0.0,-0.992,1e-05,0.9267]
[1776490950829,45.61,77184.68,0.0,-0.99201,1e-05,0.92647]
[1776490950868,45.61,77181.64,0.0,-0.99204,1e-05,0.92292]
[1776490950947,45.61,77181.64,0.0,-0.99204,1e-05,0.92292]
[1776490956582,45.61,77180.21,0.0,-0.99207,1e-05,0.91925]
[1776490957001,45.61,77180.21,0.0,-0.99207,1e-05,0.91925]
[1776490957209,45.61,77180.21,0.0,-0.99207,1e-05,0.91925]
[1776490957689,45.61,77180.21,0.0,-0.99207,1e-05,0.91925]
[1776490957938,45.61,77180.21,0.0,-0.99207,1e-05,0.91925]
[1776490957791,45.61,77180.21,0.0,-0.99207,1e-05,0.91925]
[1776490959589,45.61,77179.95,0.0,-0.99208,1e-05,0.91894]
[1776490959603,45.61,77182.26,0.0,-0.99205,1e-05,0.92163]
[1776490963344,45.61,77183.05,0.0,-0.99204,1e-05,0.92255]
[1776490963631,45.61,77178.82,0.0,-0.99209,1e-05,0.91763]
[1776490968667,45.61,77177.98,0.0,-0.9921,1e-05,0.91666]
[1776490975715,45.61,77177.72,0.0,-0.9921,1e-05,0.91636]
[1776490980751,45.61,77177.46,0.0,-0.9921,1e-05,0.91605]
[1776490986793,45.61,77177.54,0.0,-0.9921,1e-05,0.91615]
[1776490988906,45.61,77177.57,0.0,-0.9921,1e-05,0.91618]
[1776490988941,45.61,77177.57,0.0,-0.9921,1e-05,0.91618]
[1776490990315,45.61,77177.79,0.0,-0.9921,1e-05,0.91644]
[1776490990442,45.61,77177.79,0.0,-0.9921,1e-05,0.91644]
[1776490990821,45.61,77177.82,0.0,-0.9921,1e-05,0.91647]
[1776490997869,45.61,77174.9,0.0,-0.99213,1e-05,0.91309]
[1776490998916,45.61,77174.9,0.0,-0.99213,1e-05,0.91309]
[1776490998938,45.61,77174.9,0.0,-0.99213,1e-05,0.91309]
[1776490998959,45.61,77172.11,0.0,-0.99216,1e-05,0.90987]
[1776491004919,45.61,77175.15,0.0,-0.99213,1e-05,0.91338]
[1776491005808,45.61,77175.15,0.0,-0.99213,1e-05,0.91338]
[1776491005936,45.61,77175.15,0.0,-0.99213,1e-05,0.91338]
[1776491007061,45.61,77176.35,0.0,-0.99212,1e-05,0.91477]
[1776491007196,45.61,77176.35,0.0,-0.99212,1e-05,0.91477]
[1776491007940,45.61,77176.32,0.0,-0.99212,1e-05,0.91473]
[1776491012975,45.61,77176.93,0.0,-0.99213,1e-05,0.91344]
[1776491016294,45.61,77177.34,0.0,-0.99212,1e-05,0.91392]
[1776491016436,45.61,77177.34,0.0,-0.99212,1e-05,0.91392]
[1776491018010,45.61,77179.59,0.0,-0.9921,1e-05,0.91652]
[1776491020024,45.61,77182.35,0.0,-0.99207,1e-05,0.91973]
[1776491025059,45.61,77183.69,0.0,-0.99205,1e-05,0.92129]
[1776491026094,45.61,77183.69,0.0,-0.99205,1e-05,0.92129]
[1776491026195,45.61,77183.69,0.0,-0.99205,1e-05,0.92129]
[1776491027237,45.61,77183.73,0.0,-0.99205,1e-05,0.92133]
[1776491027441,45.61,77183.73,0.0,-0.99205,1e-05,0.92133]
[1776491027517,45.61,77184.07,0.0,-0.99205,1e-05,0.92173]
[1776491040164,45.61,77185.11,0.0,-0.99203,1e-05,0.92294]
[1776491046205,45.61,77184.81,0.0,-0.99204,1e-05,0.92259]
[1776491051241,45.61,77185.35,0.0,-0.99203,1e-05,0.92322]
[1776491056654,45.61,77185.61,0.0,-0.99203,1e-05,0.92352]
[1776491056693,45.61,77185.61,0.0,-0.99203,1e-05,0.92352]
[1776491062317,45.61,77186.91,0.0,-0.99201,1e-05,0.92504]
[1776491072172,45.61,77187.03,0.0,-0.99201,1e-05,0.92518]
[1776491074114,45.61,77187.67,0.0,-0.99202,1e-05,0.92391]
[1776491074201,45.61,77187.67,0.0,-0.99202,1e-05,0.92391]
[1776491074402,45.61,77189.18,0.0,-0.99201,1e-05,0.92568]
[1776491081451,45.61,77190.56,0.0,-0.99199,1e-05,0.92729]
[1776491089510,45.61,77190.43,0.0,-0.99199,1e-05,0.92714]
[1776491094544,45.61,77190.64,0.0,-0.99199,1e-05,0.92739]
[1776491099580,45.61,77187.5,0.0,-0.99202,1e-05,0.92372]
[1776491103608,45.61,77184.56,0.0,-0.99206,1e-05,0.92029]
[1776491106628,45.61,77181.98,0.0,-0.99209,1e-05,0.91729]
[1776491111663,45.61,77180.71,0.0,-0.9921,1e-05,0.91582]
[1776491121734,45.61,77180.58,0.0,-0.9921,1e-05,0.91567]
[1776491130796,45.61,77180.14,0.0,-0.99211,1e-05,0.91516]
[1776491131804,45.61,77180.87,0.0,-0.99212,1e-05,0.914]
[1776491142882,45.61,77180.87,0.0,-0.99212,1e-05,0.914]
[1776491151944,45.61,77180.98,0.0,-0.99211,1e-05,0.91413]
[1776491154965,45.61,77183.22,0.0,-0.99209,1e-05,0.91673]
[1776491156030,45.61,77185.84,0.0,-0.99206,1e-05,0.91977]
[1776491162064,45.61,77186.08,0.0,-0.99206,1e-05,0.92005]
[1776491167099,45.61,77185.91,0.0,-0.99206,1e-05,0.91985]
[1776491172134,45.61,77185.86,0.0,-0.99206,1e-05,0.91979]
[1776491178177,45.61,77185.93,0.0,-0.99206,1e-05,0.91987]
[1776491183212,45.61,77186.28,0.0,-0.99205,1e-05,0.92028]
[1776491191268,45.61,77187.57,0.0,-0.99206,1e-05,0.91977]
[1776491196303,45.61,77187.19,0.0,-0.99206,1e-05,0.91933]
[1776491197310,45.61,77184.06,0.0,-0.9921,1e-05,0.9157]
[1776491204361,45.61,77182.94,0.0,-0.99211,1e-05,0.9144]
[1776491208390,45.61,77180.67,0.0,-0.99213,1e-05,0.91177]
[1776491210403,45.61,77178.32,0.0,-0.99216,1e-05,0.90906]
[1776491211411,45.61,77176.0,0.0,-0.99219,1e-05,0.90639]
[1776491216446,45.61,77173.94,0.0,-0.99221,1e-05,0.90402]
[1776491221481,45.61,77173.73,0.0,-0.99221,1e-05,0.90378]
[1776491227523,45.61,77173.73,0.0,-0.99221,1e-05,0.90378]
[1776491232558,45.61,77172.07,0.0,-0.99223,1e-05,0.90188]
[1776491236586,45.61,77168.08,0.0,-0.99227,1e-05,0.89732]
[1776491243635,45.61,77166.51,0.0,-0.99229,1e-05,0.89553]
[1776491244642,45.61,77164.29,0.0,-0.99232,1e-05,0.89301]
[1776491251691,45.61,77162.86,0.0,-0.99235,1e-05,0.88942]
[1776491254711,45.61,77159.17,0.0,-0.99239,1e-05,0.88525]
[1776491259747,45.61,77159.1,0.0,-0.99239,1e-05,0.88517]
[1776491266796,45.61,77160.93,0.0,-0.99237,1e-05,0.88724]
[1776491267803,45.61,77164.89,0.0,-0.99233,1e-05,0.89172]
[1776491270824,45.61,77166.99,0.0,-0.9923,1e-05,0.89411]
[1776491276869,45.61,77168.05,0.0,-0.99229,1e-05,0.89531]
[1776491281903,45.61,77168.21,0.0,-0.99229,1e-05,0.8955]
[1776491293988,45.61,77170.41,0.0,-0.99227,1e-05,0.898]
[1776491300033,45.61,77170.2,0.0,-0.99227,1e-05,0.89776]
[1776491312114,45.61,77170.13,0.0,-0.99229,1e-05,0.89571]
[1776491320171,45.61,77168.0,0.0,-0.99231,1e-05,0.89329]
[1776491322188,45.61,77165.14,0.0,-0.99234,1e-05,0.89004]
[1776491330243,45.61,77163.19,0.0,-0.99236,1e-05,0.88783]
[1776491335278,45.61,77163.26,0.0,-0.99236,1e-05,0.88791]
[1776491342328,45.61,77163.3,0.0,-0.99236,1e-05,0.88796]
[1776491347363,45.61,77164.61,0.0,-0.99235,1e-05,0.88944]
[1776491352398,45.61,77164.82,0.0,-0.99234,1e-05,0.88968]
[1776491359447,45.61,77165.3,0.0,-0.99234,1e-05,0.89022]
[1776491364482,45.61,77165.4,0.0,-0.99234,1e-05,0.89033]
[1776491370524,45.61,77165.33,0.0,-0.99234,1e-05,0.89025]
[1776491371531,45.61,77165.71,0.0,-0.99235,1e-05,0.88872]
[1776491385631,45.61,77166.49,0.0,-0.99234,1e-05,0.8896]
[1776491390667,45.61,77167.78,0.0,-0.99233,1e-05,0.89107]
[1776491395702,45.61,77169.01,0.0,-0.99231,1e-05,0.89246]
[1776491402755,45.61,77169.11,0.0,-0.99231,1e-05,0.89258]
[1776491407794,45.61,77170.41,0.0,-0.9923,1e-05,0.89405]
[1776491412829,45.61,77172.46,0.0,-0.99228,1e-05,0.89639]
[1776491418870,45.61,77172.48,0.0,-0.99228,1e-05,0.89641]
[1776491429084,45.61,77172.71,0.0,-0.99227,1e-05,0.89667]
[1776491438003,45.61,77173.16,0.0,-0.99228,1e-05,0.89521]
[1776491444045,45.61,77174.49,0.0,-0.99227,1e-05,0.89673]
[1776491449080,45.61,77172.54,0.0,-0.99229,1e-05,0.8945]
[1776491454116,45.61,77171.49,0.0,-0.9923,1e-05,0.89331]
[1776491459163,45.61,77171.36,0.0,-0.9923,1e-05,0.89316]
[1776491473263,45.61,77172.5,0.0,-0.99229,1e-05,0.89446]
[1776491483333,45.61,77172.5,0.0,-0.99229,1e-05,0.89446]
[1776491496424,45.61,77172.46,0.0,-0.99231,1e-05,0.89244]
[1776491505487,45.61,77172.36,0.0,-0.99231,1e-05,0.89232]
[1776491515557,45.61,77172.36,0.0,-0.99231,1e-05,0.89232]
[1776491520592,45.61,77172.17,0.0,-0.99231,1e-05,0.89211]
[1776491525628,45.61,77171.1,0.0,-0.99232,1e-05,0.89089]
[1776491530664,45.61,77168.39,0.0,-0.99235,1e-05,0.88782]
[1776491541741,45.61,77168.32,0.0,-0.99235,1e-05,0.88774]
[1776491547783,45.61,77167.53,0.0,-0.99236,1e-05,0.88685]
[1776491554832,45.61,77167.35,0.0,-0.99238,1e-05,0.88468]
[1776491562888,45.61,77167.46,0.0,-0.99238,1e-05,0.88481]
[1776491571951,45.61,77167.84,0.0,-0.99238,1e-05,0.88524]
[1776491577243,45.61,77167.94,0.0,-0.99238,1e-05,0.88535]
[1776491579000,45.61,77173.17,0.0,-0.99232,1e-05,0.89127]
[1776491584039,45.61,77174.66,0.0,-0.9923,1e-05,0.89297]
[1776491589073,45.61,77173.88,0.0,-0.99231,1e-05,0.89208]
[1776491603171,45.61,77173.68,0.0,-0.99231,1e-05,0.89185]
[1776491608219,45.61,77174.57,0.0,-0.9923,1e-05,0.89286]
[1776491611240,45.61,77175.18,0.0,-0.99231,1e-05,0.89158]
[1776491617282,45.61,77175.11,0.0,-0.99231,1e-05,0.8915]
[1776491628361,45.61,77172.71,0.0,-0.99234,1e-05,0.88878]
[1776491629368,45.61,77170.2,0.0,-0.99237,1e-05,0.88594]
[1776491635409,45.61,77169.58,0.0,-0.99237,1e-05,0.88524]
[1776491649508,45.61,77168.97,0.0,-0.99238,1e-05,0.88455]
[1776491656560,45.61,77169.11,0.0,-0.99238,1e-05,0.88471]
[1776491657565,45.61,77166.81,0.0,-0.9924,1e-05,0.88211]
[1776491662601,45.61,77166.23,0.0,-0.99241,1e-05,0.88146]
[1776491667636,45.61,77164.47,0.0,-0.99243,1e-05,0.87948]
[1776491673678,45.61,77163.84,0.0,-0.99245,1e-05,0.87682]
[1776491679720,45.61,77163.11,0.0,-0.99246,1e-05,0.876]
[1776491685762,45.61,77161.51,0.0,-0.99248,1e-05,0.87421]
[1776491690797,45.61,77161.54,0.0,-0.99248,1e-05,0.87425]
[1776491698853,45.61,77161.65,0.0,-0.99248,1e-05,0.87437]
[1776491703888,45.61,77161.23,0.0,-0.99248,1e-05,0.8739]
[1776491710937,45.61,77160.47,0.0,-0.99249,1e-05,0.87305]
[1776491718992,45.61,77160.39,0.0,-0.99249,1e-05,0.87296]
[1776491725406,45.61,77160.17,0.0,-0.99249,1e-05,0.87272]
[1776491731076,45.61,77160.45,0.0,-0.99251,1e-05,0.87109]
[1776491736112,45.61,77160.27,0.0,-0.99251,1e-05,0.87088]
[1776491742154,45.61,77161.81,0.0,-0.99249,1e-05,0.8726]
[1776491749203,45.61,77161.81,0.0,-0.99249,1e-05,0.8726]
[1776491755245,45.61,77162.28,0.0,-0.99249,1e-05,0.87313]
[1776491760280,45.61,77163.58,0.0,-0.99247,1e-05,0.87458]
[1776491765315,45.61,77164.15,0.0,-0.99247,1e-05,0.87522]
[1776491772364,45.61,77164.45,0.0,-0.99246,1e-05,0.87556]
[1776491777399,45.61,77164.68,0.0,-0.99246,1e-05,0.87581]
[1776491783441,45.61,77165.67,0.0,-0.99245,1e-05,0.87692]
[1776491790490,45.61,77166.14,0.0,-0.99244,1e-05,0.87745]
[1776491800560,45.61,77166.14,0.0,-0.99246,1e-05,0.8755]
[1776491809623,45.61,77167.09,0.0,-0.99245,1e-05,0.87656]
[1776491814658,45.61,77169.71,0.0,-0.99242,1e-05,0.8795]
[1776491816671,45.61,77172.04,0.0,-0.9924,1e-05,0.88213]
[1776491823721,45.61,77172.47,0.0,-0.99239,1e-05,0.88261]
[1776491826742,45.61,77168.82,0.0,-0.99243,1e-05,0.8785]
[1776491831778,45.61,77166.84,0.0,-0.99245,1e-05,0.87628]
[1776491838827,45.61,77166.7,0.0,-0.99245,1e-05,0.87612]
[1776491843861,45.61,77166.0,0.0,-0.99246,1e-05,0.87534]
[1776491849904,45.61,77166.25,0.0,-0.99246,1e-05,0.87562]
[1776491859974,45.61,77166.25,0.0,-0.99248,1e-05,0.87367]
[1776491872060,45.61,77166.25,0.0,-0.99248,1e-05,0.87367]
[1776491878103,45.61,77165.52,0.0,-0.99248,1e-05,0.87285]
[1776491883138,45.61,77166.13,0.0,-0.99248,1e-05,0.87354]
[1776491889180,45.61,77167.46,0.0,-0.99246,1e-05,0.87502]
[1776491902270,45.61,77167.43,0.0,-0.99246,1e-05,0.87499]
[1776491907305,45.61,77168.15,0.0,-0.99246,1e-05,0.8758]
[1776491912341,45.61,77169.27,0.0,-0.99246,1e-05,0.8751]
[1776491919389,45.61,77169.5,0.0,-0.99246,1e-05,0.87536]
[1776491929460,45.61,77169.46,0.0,-0.99246,1e-05,0.87531]
[1776491939531,45.61,77170.07,0.0,-0.99245,1e-05,0.876]
[1776491951614,45.61,77169.89,0.0,-0.99245,1e-05,0.87579]
[1776491957656,45.61,77169.97,0.0,-0.99245,1e-05,0.87588]
[1776491967727,45.61,77169.97,0.0,-0.99245,1e-05,0.87588]
[1776491972763,45.61,77168.12,0.0,-0.99249,1e-05,0.87186]
[1776491977797,45.61,77168.05,0.0,-0.99249,1e-05,0.87178]
[1776491982833,45.61,77167.1,0.0,-0.9925,1e-05,0.87072]
[1776491989882,45.61,77167.04,0.0,-0.9925,1e-05,0.87066]
[1776491996931,45.61,77167.0,0.0,-0.9925,1e-05,0.87061]
[1776492001966,45.61,77166.74,0.0,-0.9925,1e-05,0.87032]
[1776492003980,45.61,77169.76,0.0,-0.99247,1e-05,0.87369]
[1776492009015,45.61,77169.88,0.0,-0.99247,1e-05,0.87383]
[1776492016064,45.61,77169.3,0.0,-0.99248,1e-05,0.87318]
[1776492021719,45.61,77169.34,0.0,-0.99247,1e-05,0.87322]
[1776492027157,45.61,77169.38,0.0,-0.99247,1e-05,0.87327]
[1776492033201,45.61,77169.47,0.0,-0.99249,1e-05,0.87142]
[1776492041256,45.61,77169.27,0.0,-0.99249,1e-05,0.8712]
[1776492046292,45.61,77169.49,0.0,-0.99249,1e-05,0.87144]
[1776492051327,45.61,77171.79,0.0,-0.99246,1e-05,0.87401]
[1776492057369,45.61,77171.79,0.0,-0.99246,1e-05,0.87401]
[1776492062407,45.61,77171.2,0.0,-0.99247,1e-05,0.87335]
[1776492067441,45.61,77171.97,0.0,-0.99246,1e-05,0.87422]
[1776492072477,45.61,77174.8,0.0,-0.99243,1e-05,0.87739]
[1776492073484,45.61,77179.36,0.0,-0.99238,1e-05,0.88252]
[1776492074491,45.61,77182.67,0.0,-0.99235,1e-05,0.88627]
[1776492076505,45.61,77187.38,0.0,-0.99229,1e-05,0.89161]
[1776492080533,45.61,77192.83,0.0,-0.99223,1e-05,0.89783]
[1776492081541,45.61,77197.3,0.0,-0.99218,1e-05,0.90296]
[1776492083555,45.61,77199.85,0.0,-0.99215,1e-05,0.9059]
[1776492084562,45.61,77203.37,0.0,-0.99212,1e-05,0.90997]
[1776492090604,45.61,77204.13,0.0,-0.99211,1e-05,0.91084]
[1776492095765,45.61,77204.16,0.0,-0.99212,1e-05,0.90887]
[1776492097455,45.61,77204.84,0.0,-0.99212,1e-05,0.90966]
[1776492097653,45.61,77204.84,0.0,-0.99212,1e-05,0.90966]
[1776492097689,45.61,77204.84,0.0,-0.99212,1e-05,0.90966]
[1776492097718,45.61,77204.51,0.0,-0.99212,1e-05,0.90927]
[1776492099667,45.61,77200.81,0.0,-0.99216,1e-05,0.905]
[1776492104702,45.61,77200.68,0.0,-0.99216,1e-05,0.90485]
[1776492109737,45.61,77200.21,0.0,-0.99217,1e-05,0.90431]
[1776492112180,45.61,77200.53,0.0,-0.99216,1e-05,0.90468]
[1776492112200,45.61,77200.53,0.0,-0.99216,1e-05,0.90468]
[1776492114772,45.61,77198.14,0.0,-0.99219,1e-05,0.90193]
[1776492118672,45.61,77197.26,0.0,-0.9922,1e-05,0.90092]
[1776492118694,45.61,77197.26,0.0,-0.9922,1e-05,0.90092]
[1776492118800,45.61,77196.54,0.0,-0.99221,1e-05,0.90009]
[1776492119292,45.61,77196.54,0.0,-0.99221,1e-05,0.90009]
[1776492119437,45.61,77196.54,0.0,-0.99221,1e-05,0.90009]
[1776492124843,45.61,77195.7,0.0,-0.99222,1e-05,0.89913]
[1776492125741,45.61,77195.7,0.0,-0.99222,1e-05,0.89913]
[1776492125939,45.61,77195.7,0.0,-0.99222,1e-05,0.89913]
[1776492126151,45.61,77195.7,0.0,-0.99222,1e-05,0.89913]
[1776492125953,45.61,77192.66,0.0,-0.99225,1e-05,0.89565]
[1776492126193,45.61,77192.66,0.0,-0.99225,1e-05,0.89565]
[1776492128871,45.61,77184.11,0.0,-0.99235,1e-05,0.88592]
[1776492129880,45.61,77184.11,0.0,-0.99235,1e-05,0.88592]
[1776492129941,45.61,77184.11,0.0,-0.99235,1e-05,0.88592]
[1776492130042,45.61,77182.5,0.0,-0.99236,1e-05,0.8841]
[1776492130309,45.61,77182.5,0.0,-0.99236,1e-05,0.8841]
[1776492130440,45.61,77182.5,0.0,-0.99236,1e-05,0.8841]
[1776492136928,45.61,77181.13,0.0,-0.99238,1e-05,0.88255]
[1776492139206,45.61,77181.16,0.0,-0.99238,1e-05,0.88259]
[1776492139438,45.61,77181.16,0.0,-0.99238,1e-05,0.88259]
[1776492139657,45.61,77181.16,0.0,-0.99238,1e-05,0.88259]
[1776492139692,45.61,77181.16,0.0,-0.99238,1e-05,0.88259]
[1776492139949,45.61,77180.94,0.0,-0.99238,1e-05,0.88234]
[1776492144983,45.61,77181.01,0.0,-0.99238,1e-05,0.88242]
[1776492151027,45.61,77181.08,0.0,-0.9924,1e-05,0.88053]
[1776492156062,45.61,77182.65,0.0,-0.99238,1e-05,0.8823]
[1776492156578,45.61,77182.65,0.0,-0.99238,1e-05,0.8823]
[1776492156690,45.61,77182.65,0.0,-0.99238,1e-05,0.8823]
[1776492156953,45.61,77182.65,0.0,-0.99238,1e-05,0.8823]
[1776492157069,45.61,77182.69,0.0,-0.99238,1e-05,0.88235]
[1776492163111,45.61,77182.65,0.0,-0.99238,1e-05,0.8823]
[1776492169883,45.61,77181.39,0.0,-0.99239,1e-05,0.88088]
[1776492171167,45.61,77183.71,0.0,-0.99237,1e-05,0.8835]
[1776492171537,45.61,77183.71,0.0,-0.99237,1e-05,0.8835]
[1776492171690,45.61,77183.71,0.0,-0.99237,1e-05,0.8835]
[1776492171977,45.61,77183.71,0.0,-0.99237,1e-05,0.8835]
[1776492172189,45.61,77183.71,0.0,-0.99237,1e-05,0.8835]
[1776492172174,45.61,77185.08,0.0,-0.99235,1e-05,0.88505]
[1776492177209,45.61,77185.01,0.0,-0.99235,1e-05,0.88497]
[1776492183121,45.61,77185.01,0.0,-0.99235,1e-05,0.88497]
[1776492183189,45.61,77185.01,0.0,-0.99235,1e-05,0.88497]
[1776492183179,45.61,77183.23,0.0,-0.99237,1e-05,0.88296]
[1776492183657,45.61,77183.23,0.0,-0.99237,1e-05,0.88296]
[1776492183692,45.61,77183.23,0.0,-0.99237,1e-05,0.88296]
[1776492183736,45.61,77181.0,0.0,-0.9924,1e-05,0.88044]
[1776492189980,45.61,77181.59,0.0,-0.99239,1e-05,0.88111]
[1776492190193,45.61,77181.59,0.0,-0.99239,1e-05,0.88111]
[1776492190039,45.61,77182.87,0.0,-0.99238,1e-05,0.88255]
[1776492190555,45.61,77182.87,0.0,-0.99238,1e-05,0.88255]
[1776492190690,45.61,77182.87,0.0,-0.99238,1e-05,0.88255]
[1776492201379,45.61,77181.05,0.0,-0.9924,1e-05,0.8805]
[1776492203393,45.61,77183.72,0.0,-0.99237,1e-05,0.88351]
[1776492205692,45.61,77183.98,0.0,-0.99236,1e-05,0.8838]
[1776492205939,45.61,77183.98,0.0,-0.99236,1e-05,0.8838]
[1776492206053,45.61,77183.98,0.0,-0.99236,1e-05,0.8838]
[1776492206196,45.61,77183.98,0.0,-0.99236,1e-05,0.8838]
[1776492206154,45.61,77185.07,0.0,-0.99235,1e-05,0.88504]
[1776492206414,45.61,77187.55,0.0,-0.99233,1e-05,0.88785]
[1776492209730,45.61,77187.91,0.0,-0.99232,1e-05,0.88826]
[1776492209941,45.61,77187.91,0.0,-0.99232,1e-05,0.88826]
[1776492210011,45.61,77187.91,0.0,-0.99232,1e-05,0.88826]
[1776492210200,45.61,77187.91,0.0,-0.99232,1e-05,0.88826]
[1776492210041,45.61,77188.0,0.0,-0.99232,1e-05,0.88836]
[1776492211448,45.61,77188.69,0.0,-0.99233,1e-05,0.88716]
[1776492215988,45.61,77188.69,0.0,-0.99233,1e-05,0.88716]
[1776492216193,45.61,77188.69,0.0,-0.99233,1e-05,0.88716]
[1776492216041,45.61,77191.66,0.0,-0.9923,1e-05,0.89054]
[1776492216318,45.61,77191.66,0.0,-0.9923,1e-05,0.89054]
[1776492216441,45.61,77191.66,0.0,-0.9923,1e-05,0.89054]
[1776492218498,45.61,77199.27,0.0,-0.99221,1e-05,0.89923]
[1776492220146,45.61,77199.27,0.0,-0.99221,1e-05,0.89923]
[1776492220190,45.61,77199.27,0.0,-0.99221,1e-05,0.89923]
[1776492220238,45.61,77203.67,0.0,-0.99216,1e-05,0.90429]
[1776492220473,45.61,77203.67,0.0,-0.99216,1e-05,0.90429]
[1776492220697,45.61,77203.67,0.0,-0.99216,1e-05,0.90429]
[1776492220798,45.61,77206.27,0.0,-0.99213,1e-05,0.90729]
[1776492226557,45.61,77207.39,0.0,-0.99212,1e-05,0.90858]
[1776492231592,45.61,77208.36,0.0,-0.99211,1e-05,0.90971]
[1776492233597,45.61,77209.21,0.0,-0.9921,1e-05,0.91069]
[1776492233692,45.61,77209.21,0.0,-0.9921,1e-05,0.91069]
[1776492233789,45.61,77208.27,0.0,-0.99211,1e-05,0.9096]
[1776492234303,45.61,77208.27,0.0,-0.99211,1e-05,0.9096]
[1776492234440,45.61,77208.27,0.0,-0.99211,1e-05,0.9096]
[1776492239648,45.61,77206.42,0.0,-0.99213,1e-05,0.90746]
[1776492244683,45.61,77206.39,0.0,-0.99213,1e-05,0.90743]
[1776492247775,45.61,77205.64,0.0,-0.99214,1e-05,0.90656]
[1776492247938,45.61,77205.64,0.0,-0.99214,1e-05,0.90656]
[1776492247997,45.61,77203.61,0.0,-0.99216,1e-05,0.90422]
[1776492248287,45.61,77203.61,0.0,-0.99216,1e-05,0.90422]
[1776492248441,45.61,77203.61,0.0,-0.99216,1e-05,0.90422]
[1776492254753,45.61,77205.71,0.0,-0.99214,1e-05,0.90664]
[1776492256767,45.61,77203.17,0.0,-0.99217,1e-05,0.90371]
[1776492257573,45.61,77203.17,0.0,-0.99217,1e-05,0.90371]
[1776492257694,45.61,77203.17,0.0,-0.99217,1e-05,0.90371]
[1776492258020,45.61,77203.17,0.0,-0.99217,1e-05,0.90371]
[1776492258190,45.61,77203.17,0.0,-0.99217,1e-05,0.90371]
[1776492258234,45.61,77203.06,0.0,-0.99217,1e-05,0.90359]
[1776492264829,45.61,77202.38,0.0,-0.99218,1e-05,0.9028]
[1776492268953,45.61,77202.38,0.0,-0.99218,1e-05,0.9028]
[1776492269195,45.61,77202.38,0.0,-0.99218,1e-05,0.9028]
[1776492269223,45.61,77200.93,0.0,-0.99219,1e-05,0.90114]
[1776492269494,45.61,77200.93,0.0,-0.99219,1e-05,0.90114]
[1776492269689,45.61,77200.93,0.0,-0.99219,1e-05,0.90114]
[1776492275906,45.61,77197.7,0.0,-0.99225,1e-05,0.89544]
[1776492280941,45.61,77197.86,0.0,-0.99224,1e-05,0.89562]
[1776492284969,45.61,77199.97,0.0,-0.99222,1e-05,0.89804]
[1776492287223,45.61,77201.4,0.0,-0.9922,1e-05,0.89968]
[1776492287247,45.61,77202.15,0.0,-0.9922,1e-05,0.90054]
[1776492287450,45.61,77202.15,0.0,-0.9922,1e-05,0.90054]
[1776492287641,45.61,77202.15,0.0,-0.9922,1e-05,0.90054]
[1776492287692,45.61,77202.15,0.0,-0.9922,1e-05,0.90054]
[1776492287989,45.61,77202.18,0.0,-0.9922,1e-05,0.90057]
[1776492291834,45.61,77203.12,0.0,-0.99219,1e-05,0.90165]
[1776492291939,45.61,77203.12,0.0,-0.99219,1e-05,0.90165]
[1776492292153,45.61,77203.12,0.0,-0.99219,1e-05,0.90165]
[1776492292196,45.61,77203.12,0.0,-0.99219,1e-05,0.90165]
[1776492292260,45.61,77204.18,0.0,-0.99217,1e-05,0.90287]
[1776492295028,45.61,77206.0,0.0,-0.99215,1e-05,0.90497]
[1776492295056,45.61,77179.12,0.0,-0.99245,1e-05,0.8744]
[1776492296063,45.61,77152.36,0.0,-0.99274,1e-05,0.84482]
[1776492297070,45.61,77151.4,0.0,-0.99275,1e-05,0.84378]
[1776492298080,45.61,77153.29,0.0,-0.99273,1e-05,0.84584]
[1776492298352,45.61,77153.29,0.0,-0.99273,1e-05,0.84584]
[1776492299086,45.61,77157.18,0.0,-0.99269,1e-05,0.85009]
[1776492301101,45.61,77162.23,0.0,-0.99263,1e-05,0.85564]
[1776492302107,45.61,77168.11,0.0,-0.99257,1e-05,0.86213]
[1776492304121,45.61,77164.16,0.0,-0.99261,1e-05,0.85776]
[1776492309157,45.61,77164.5,0.0,-0.99261,1e-05,0.85814]
[1776492312848,45.61,77163.84,0.0,-0.99262,1e-05,0.85741]
[1776492312938,45.61,77163.84,0.0,-0.99262,1e-05,0.85741]
[1776492313308,45.61,77163.84,0.0,-0.99262,1e-05,0.85741]
[1776492313439,45.61,77163.84,0.0,-0.99262,1e-05,0.85741]
[1776492314193,45.61,77163.8,0.0,-0.99262,1e-05,0.85737]
[1776492319227,45.61,77163.69,0.0,-0.99262,1e-05,0.85725]
[1776492321045,45.61,77163.02,0.0,-0.99262,1e-05,0.85651]
[1776492321189,45.61,77163.02,0.0,-0.99262,1e-05,0.85651]
[1776492321242,45.61,77161.12,0.0,-0.99264,1e-05,0.85441]
[1776492321764,45.61,77161.12,0.0,-0.99264,1e-05,0.85441]
[1776492321942,45.61,77161.12,0.0,-0.99264,1e-05,0.85441]
[1776492327284,45.61,77160.33,0.0,-0.99265,1e-05,0.85355]
[1776492328186,45.61,77160.33,0.0,-0.99265,1e-05,0.85355]
[1776492328290,45.61,77160.4,0.0,-0.99265,1e-05,0.85362]
[1776492328439,45.61,77160.4,0.0,-0.99265,1e-05,0.85362]
[1776492328694,45.61,77160.4,0.0,-0.99265,1e-05,0.85362]
[1776492328935,45.61,77160.4,0.0,-0.99265,1e-05,0.85362]
[1776492334333,45.61,77160.51,0.0,-0.99267,1e-05,0.85182]
[1776492335344,45.61,77156.37,0.0,-0.99271,1e-05,0.84729]
[1776492336351,45.61,77152.66,0.0,-0.99275,1e-05,0.84324]
[1776492336752,45.61,77152.66,0.0,-0.99275,1e-05,0.84324]
[1776492336938,45.61,77152.66,0.0,-0.99275,1e-05,0.84324]
[1776492337358,45.61,77149.81,0.0,-0.99278,1e-05,0.84014]
[1776492337551,45.61,77149.81,0.0,-0.99278,1e-05,0.84014]
[1776492337697,45.61,77149.81,0.0,-0.99278,1e-05,0.84014]
[1776492338365,45.61,77147.67,0.0,-0.9928,1e-05,0.83782]
[1776492345414,45.61,77144.6,0.0,-0.99283,1e-05,0.83451]
[1776492346654,45.61,77144.6,0.0,-0.99283,1e-05,0.83451]
[1776492346687,45.61,77144.6,0.0,-0.99283,1e-05,0.83451]
[1776492347245,45.61,77144.6,0.0,-0.99283,1e-05,0.83451]
[1776492347341,45.61,77143.12,0.0,-0.99285,1e-05,0.83291]
[1776492347437,45.61,77143.12,0.0,-0.99285,1e-05,0.83291]
[1776492348435,45.61,77139.49,0.0,-0.99289,1e-05,0.82901]
[1776492351839,45.61,77138.09,0.0,-0.9929,1e-05,0.82751]
[1776492351936,45.61,77138.09,0.0,-0.9929,1e-05,0.82751]
[1776492352216,45.61,77138.27,0.0,-0.9929,1e-05,0.8277]
[1776492352876,45.61,77138.27,0.0,-0.9929,1e-05,0.8277]
[1776492352938,45.61,77138.27,0.0,-0.9929,1e-05,0.8277]
[1776492358686,45.61,77139.62,0.0,-0.99289,1e-05,0.82915]
[1776492358697,45.61,77139.62,0.0,-0.99289,1e-05,0.82915]
[1776492358768,45.61,77140.37,0.0,-0.99288,1e-05,0.82995]
[1776492360404,45.61,77147.33,0.0,-0.99281,1e-05,0.83746]
[1776492360437,45.61,77147.33,0.0,-0.99281,1e-05,0.83746]
[1776492360518,45.61,77151.68,0.0,-0.99276,1e-05,0.84217]
[1776492361526,45.61,77153.5,0.0,-0.99274,1e-05,0.84416]
[1776492367297,45.61,77153.95,0.0,-0.99274,1e-05,0.84465]
[1776492367398,45.61,77154.18,0.0,-0.99273,1e-05,0.8449]
[1776492367440,45.61,77154.18,0.0,-0.99273,1e-05,0.8449]
[1776492368051,45.61,77154.18,0.0,-0.99273,1e-05,0.8449]
[1776492368190,45.61,77154.18,0.0,-0.99273,1e-05,0.8449]
[1776492368289,45.61,77154.32,0.0,-0.99273,1e-05,0.84505]
[1776492372606,45.61,77157.7,0.0,-0.9927,1e-05,0.84874]
[1776492373653,45.61,77157.7,0.0,-0.9927,1e-05,0.84874]
[1776492373687,45.61,77157.7,0.0,-0.9927,1e-05,0.84874]
[1776492373754,45.61,77163.3,0.0,-0.99264,1e-05,0.85489]
[1776492374620,45.61,77166.85,0.0,-0.9926,1e-05,0.8588]
[1776492375627,45.61,77170.81,0.0,-0.99256,1e-05,0.86319]
[1776492376856,45.61,77170.81,0.0,-0.99256,1e-05,0.86319]
[1776492376940,45.61,77170.81,0.0,-0.99256,1e-05,0.86319]
[1776492377218,45.61,77170.81,0.0,-0.99256,1e-05,0.86319]
[1776492377319,45.61,77174.71,0.0,-0.99251,1e-05,0.86752]
[1776492377437,45.61,77174.71,0.0,-0.99251,1e-05,0.86752]
[1776492379655,45.61,77181.42,0.0,-0.99244,1e-05,0.87502]
[1776492381005,45.61,77181.42,0.0,-0.99244,1e-05,0.87502]
[1776492381207,45.61,77181.42,0.0,-0.99244,1e-05,0.87502]
[1776492381294,45.61,77183.64,0.0,-0.99242,1e-05,0.87752]
[1776492381758,45.61,77183.64,0.0,-0.99242,1e-05,0.87752]
[1776492381938,45.61,77183.64,0.0,-0.99242,1e-05,0.87752]
[1776492382676,45.61,77185.96,0.0,-0.99239,1e-05,0.88013]
[1776492383685,45.61,77187.98,0.0,-0.99237,1e-05,0.88241]
[1776492386603,45.61,77186.35,0.0,-0.99239,1e-05,0.88057]
[1776492386696,45.61,77186.35,0.0,-0.99239,1e-05,0.88057]
[1776492386706,45.61,77184.54,0.0,-0.99241,1e-05,0.87853]
[1776492387549,45.61,77184.54,0.0,-0.99241,1e-05,0.87853]
[1776492387691,45.61,77184.54,0.0,-0.99241,1e-05,0.87853]
[1776492390024,45.61,77183.26,0.0,-0.99242,1e-05,0.87709]
[1776492390342,45.61,77183.26,0.0,-0.99242,1e-05,0.87709]
[1776492390443,45.61,77182.48,0.0,-0.99243,1e-05,0.87621]
[1776492390733,45.61,77178.49,0.0,-0.99247,1e-05,0.87174]
[1776492392748,45.61,77176.03,0.0,-0.99252,1e-05,0.86704]
[1776492394739,45.61,77176.07,0.0,-0.99252,1e-05,0.86709]
[1776492394937,45.61,77176.07,0.0,-0.99252,1e-05,0.86709]
[1776492403825,45.61,77175.91,0.0,-0.99252,1e-05,0.86691]
[1776492405604,45.61,77175.91,0.0,-0.99252,1e-05,0.86691]
[1776492405697,45.61,77175.91,0.0,-0.99252,1e-05,0.86691]
[1776492410874,45.61,77174.82,0.0,-0.99253,1e-05,0.8657]
[1776492415909,45.61,77174.38,0.0,-0.99253,1e-05,0.86521]
[1776492420410,45.61,77174.6,0.0,-0.99253,1e-05,0.86545]
[1776492420439,45.61,77174.6,0.0,-0.99253,1e-05,0.86545]
[1776492425978,45.61,77173.93,0.0,-0.99254,1e-05,0.86471]
[1776492426691,45.61,77173.93,0.0,-0.99254,1e-05,0.86471]
[1776492426939,45.61,77173.93,0.0,-0.99254,1e-05,0.86471]
[1776492433029,45.61,77173.56,0.0,-0.99254,1e-05,0.8643]
[1776492436499,45.61,77172.17,0.0,-0.99256,1e-05,0.86275]
[1776492436692,45.61,77172.17,0.0,-0.99256,1e-05,0.86275]
[1776492442091,45.61,77169.77,0.0,-0.99258,1e-05,0.86009]
[1776492442867,45.61,77169.77,0.0,-0.99258,1e-05,0.86009]
[1776492442937,45.61,77169.77,0.0,-0.99258,1e-05,0.86009]
[1776492449141,45.61,77169.49,0.0,-0.99259,1e-05,0.85978]
[1776492454176,45.61,77169.81,0.0,-0.9926,1e-05,0.8582]
[1776492456711,45.61,77169.76,0.0,-0.9926,1e-05,0.85815]
[1776492456938,45.61,77169.76,0.0,-0.9926,1e-05,0.85815]
[1776492466441,45.61,77169.2,0.0,-0.99261,1e-05,0.85753]
[1776492473064,45.61,77169.24,0.0,-0.99261,1e-05,0.85757]
[1776492473191,45.61,77169.24,0.0,-0.99261,1e-05,0.85757]
[1776492478346,45.61,77169.57,0.0,-0.9926,1e-05,0.85794]
[1776492479947,45.61,77169.53,0.0,-0.9926,1e-05,0.85789]
[1776492480190,45.61,77169.53,0.0,-0.9926,1e-05,0.85789]
[1776492493453,45.61,77169.78,0.0,-0.9926,1e-05,0.85817]
[1776492503523,45.61,77169.78,0.0,-0.9926,1e-05,0.85817]
[1776492506544,45.61,77167.87,0.0,-0.99262,1e-05,0.85606]
[1776492507815,45.61,77167.87,0.0,-0.99262,1e-05,0.85606]
[1776492507948,45.61,77167.87,0.0,-0.99262,1e-05,0.85606]
[1776492513594,45.61,77165.83,0.0,-0.99266,1e-05,0.85189]
[1776492518629,45.61,77166.27,0.0,-0.99265,1e-05,0.85237]
[1776492525678,45.61,77166.05,0.0,-0.99266,1e-05,0.85213]
[1776492534741,45.61,77168.11,0.0,-0.99263,1e-05,0.85439]
[1776492535748,45.61,77170.52,0.0,-0.99261,1e-05,0.85705]
[1776492538054,45.61,77170.29,0.0,-0.99261,1e-05,0.8568]
[1776492538188,45.61,77170.29,0.0,-0.99261,1e-05,0.8568]
[1776492546686,45.61,77170.71,0.0,-0.99261,1e-05,0.85726]
[1776492546939,45.61,77170.71,0.0,-0.99261,1e-05,0.85726]
[1776492551035,45.61,77171.59,0.0,-0.9926,1e-05,0.85823]
[1776492551201,45.61,77171.59,0.0,-0.9926,1e-05,0.85823]
[1776492551303,45.61,77174.34,0.0,-0.99257,1e-05,0.86128]
[1776492551860,45.61,77180.76,0.0,-0.9925,1e-05,0.86841]
[1776492554189,45.61,77182.07,0.0,-0.99248,1e-05,0.86988]
[1776492554444,45.61,77182.07,0.0,-0.99248,1e-05,0.86988]
[1776492554518,45.61,77184.64,0.0,-0.99246,1e-05,0.87275]
[1776492554880,45.61,77186.35,0.0,-0.99244,1e-05,0.87467]
[1776492555888,45.61,77188.74,0.0,-0.99241,1e-05,0.87736]
[1776492557168,45.61,77188.74,0.0,-0.99241,1e-05,0.87736]
[1776492557192,45.61,77188.74,0.0,-0.99241,1e-05,0.87736]
[1776492557269,45.61,77190.91,0.0,-0.99239,1e-05,0.8798]
[1776492557902,45.61,77192.91,0.0,-0.99237,1e-05,0.88206]
[1776492565958,45.61,77192.93,0.0,-0.99237,1e-05,0.88208]
[1776492568494,45.61,77192.93,0.0,-0.99237,1e-05,0.88208]
[1776492568597,45.61,77192.93,0.0,-0.99237,1e-05,0.88208]
[1776492568695,45.61,77192.93,0.0,-0.99237,1e-05,0.88208]
[1776492569022,45.61,77192.89,0.0,-0.99237,1e-05,0.88204]
[1776492571173,45.61,77192.48,0.0,-0.99237,1e-05,0.88157]
[1776492571191,45.61,77192.48,0.0,-0.99237,1e-05,0.88157]
[1776492577053,45.61,77187.61,0.0,-0.99244,1e-05,0.87412]
[1776492578031,45.61,77187.61,0.0,-0.99244,1e-05,0.87412]
[1776492578188,45.61,77187.61,0.0,-0.99244,1e-05,0.87412]
[1776492587123,45.61,77186.97,0.0,-0.99245,1e-05,0.8734]
[1776492597194,45.61,77186.97,0.0,-0.99245,1e-05,0.8734]
[1776492600569,45.61,77186.97,0.0,-0.99245,1e-05,0.8734]
[1776492600692,45.61,77186.27,0.0,-0.99246,1e-05,0.87262]
[1776492602443,45.61,77186.27,0.0,-0.99246,1e-05,0.87262]
[1776492602483,45.61,77186.27,0.0,-0.99246,1e-05,0.87262]
[1776492603236,45.61,77183.73,0.0,-0.99248,1e-05,0.86978]
[1776492604023,45.61,77183.73,0.0,-0.99248,1e-05,0.86978]
[1776492604200,45.61,77183.73,0.0,-0.99248,1e-05,0.86978]
[1776492604243,45.61,77186.29,0.0,-0.99245,1e-05,0.87264]
[1776492610285,45.61,77186.52,0.0,-0.99245,1e-05,0.8729]
[1776492620355,45.61,77186.52,0.0,-0.99245,1e-05,0.8729]
[1776492629346,45.61,77186.52,0.0,-0.99245,1e-05,0.8729]
[1776492629436,45.61,77186.52,0.0,-0.99245,1e-05,0.8729]
[1776492631506,45.61,77189.74,0.0,-0.99242,1e-05,0.87651]
[1776492631538,45.61,77190.61,0.0,-0.99242,1e-05,0.87553]
[1776492631695,45.61,77190.61,0.0,-0.99242,1e-05,0.87553]
[1776492637270,45.61,77189.94,0.0,-0.99243,1e-05,0.87477]
[1776492637448,45.61,77189.94,0.0,-0.99243,1e-05,0.87477]
[1776492652579,45.61,77189.9,0.0,-0.99243,1e-05,0.87473]
[1776492659628,45.61,77190.57,0.0,-0.99242,1e-05,0.87548]
[1776492661642,45.61,77198.69,0.0,-0.99234,1e-05,0.88465]
[1776492662024,45.61,77198.69,0.0,-0.99234,1e-05,0.88465]
[1776492662191,45.61,77198.69,0.0,-0.99234,1e-05,0.88465]
[1776492662649,45.61,77201.61,0.0,-0.9923,1e-05,0.88796]
[1776492664402,45.61,77201.61,0.0,-0.9923,1e-05,0.88796]
[1776492664442,45.61,77201.61,0.0,-0.9923,1e-05,0.88796]
[1776492664663,45.61,77201.85,0.0,-0.9923,1e-05,0.88823]
[1776492668690,45.61,77204.5,0.0,-0.99227,1e-05,0.89125]
[1776492669485,45.61,77204.5,0.0,-0.99227,1e-05,0.89125]
[1776492672087,45.61,77206.35,0.0,-0.99225,1e-05,0.89336]
[1776492672188,45.61,77206.35,0.0,-0.99225,1e-05,0.89336]
[1776492672290,45.61,77207.16,0.0,-0.99224,1e-05,0.89429]
[1776492677754,45.61,77208.22,0.0,-0.99223,1e-05,0.8955]
[1776492679768,45.61,77213.96,0.0,-0.99217,1e-05,0.9021]
[1776492685810,45.61,77215.41,0.0,-0.99215,1e-05,0.90377]
[1776492690845,45.61,77215.48,0.0,-0.99215,1e-05,0.90385]
[1776492691852,45.61,77215.66,0.0,-0.99216,1e-05,0.90204]
[1776492696887,45.61,77216.77,0.0,-0.99215,1e-05,0.90332]
[1776492702930,45.61,77217.48,0.0,-0.99214,1e-05,0.90414]
[1776492707965,45.61,77218.91,0.0,-0.99213,1e-05,0.9058]
[1776492713000,45.61,77218.82,0.0,-0.99213,1e-05,0.90569]
[1776492718035,45.61,77219.25,0.0,-0.99212,1e-05,0.90619]
[1776492726092,45.61,77219.33,0.0,-0.99212,1e-05,0.90628]
[1776492731138,45.61,77219.76,0.0,-0.99212,1e-05,0.90678]
[1776492736173,45.61,77219.8,0.0,-0.99212,1e-05,0.90683]
[1776492741208,45.61,77220.57,0.0,-0.99211,1e-05,0.90772]
[1776492745235,45.61,77223.23,0.0,-0.99208,1e-05,0.9108]
[1776492750271,45.61,77225.63,0.0,-0.99205,1e-05,0.91359]
[1776492751278,45.61,77226.74,0.0,-0.99205,1e-05,0.91286]
[1776492753292,45.61,77231.14,0.0,-0.992,1e-05,0.91799]
[1776492758327,45.61,77232.44,0.0,-0.99199,1e-05,0.91951]
[1776492759334,45.61,77235.59,0.0,-0.99195,1e-05,0.9232]
[1776492764368,45.61,77236.57,0.0,-0.99194,1e-05,0.92436]
[1776492769412,45.61,77238.24,0.0,-0.99192,1e-05,0.92632]
[1776492772433,45.61,77244.9,0.0,-0.99185,1e-05,0.93419]
[1776492774446,45.61,77248.87,0.0,-0.9918,1e-05,0.93891]
[1776492777126,45.61,77246.74,0.0,-0.99182,1e-05,0.93638]
[1776492777468,45.61,77243.65,0.0,-0.99186,1e-05,0.93271]
[1776492779991,45.61,77241.5,0.0,-0.99188,1e-05,0.93017]
[1776492786531,45.61,77240.56,0.0,-0.9919,1e-05,0.92906]
[1776492789234,45.61,77240.49,0.0,-0.9919,1e-05,0.92897]
[1776492789438,45.61,77240.49,0.0,-0.9919,1e-05,0.92897]
[1776492789560,45.61,77240.49,0.0,-0.9919,1e-05,0.92897]
[1776492789689,45.61,77240.49,0.0,-0.9919,1e-05,0.92897]
[1776492789791,45.61,77240.53,0.0,-0.9919,1e-05,0.92902]
[1776492796601,45.61,77240.34,0.0,-0.9919,1e-05,0.9288]
[1776492799622,45.61,77236.97,0.0,-0.99194,1e-05,0.92483]
[1776492800702,45.61,77236.97,0.0,-0.99194,1e-05,0.92483]
[1776492800723,45.61,77233.22,0.0,-0.99198,1e-05,0.92042]
[1776492800937,45.61,77233.22,0.0,-0.99198,1e-05,0.92042]
[1776492803650,45.61,77226.36,0.0,-0.99206,1e-05,0.91241]
[1776492805664,45.61,77223.82,0.0,-0.99209,1e-05,0.90946]
[1776492807082,45.61,77222.47,0.0,-0.9921,1e-05,0.9079]
[1776492807198,45.61,77222.47,0.0,-0.9921,1e-05,0.9079]
[1776492807658,45.61,77222.47,0.0,-0.9921,1e-05,0.9079]
[1776492807687,45.61,77222.47,0.0,-0.9921,1e-05,0.9079]
[1776492807726,45.61,77222.29,0.0,-0.99211,1e-05,0.90769]
[1776492813490,45.61,77220.2,0.0,-0.99215,1e-05,0.90326]
[1776492813687,45.61,77220.2,0.0,-0.99215,1e-05,0.90326]
[1776492822784,45.61,77222.21,0.0,-0.99212,1e-05,0.90558]
[1776492825584,45.61,77224.12,0.0,-0.9921,1e-05,0.90779]
[1776492825691,45.61,77224.12,0.0,-0.9921,1e-05,0.90779]
[1776492825821,45.61,77224.12,0.0,-0.9921,1e-05,0.90779]
[1776492825942,45.61,77224.02,0.0,-0.9921,1e-05,0.90767]
[1776492826812,45.61,77223.47,0.0,-0.99211,1e-05,0.90704]
[1776492831847,45.61,77223.02,0.0,-0.99211,1e-05,0.90651]
[1776492837889,45.61,77223.22,0.0,-0.99211,1e-05,0.90675]
[1776492840922,45.61,77223.22,0.0,-0.99211,1e-05,0.90675]
[1776492840944,45.61,77223.22,0.0,-0.99211,1e-05,0.90675]
[1776492843931,45.61,77220.21,0.0,-0.99215,1e-05,0.90327]
[1776492845800,45.61,77220.21,0.0,-0.99215,1e-05,0.90327]
[1776492845899,45.61,77220.21,0.0,-0.99215,1e-05,0.90327]
[1776492845939,45.61,77220.03,0.0,-0.99215,1e-05,0.90306]
[1776492846039,45.61,77220.03,0.0,-0.99215,1e-05,0.90306]
[1776492847959,45.61,77215.4,0.0,-0.9922,1e-05,0.89773]
[1776492852939,45.61,77213.92,0.0,-0.99222,1e-05,0.89603]
[1776492853069,45.61,77213.92,0.0,-0.99222,1e-05,0.89603]
[1776492853197,45.61,77213.92,0.0,-0.99222,1e-05,0.89603]
[1776492853299,45.61,77213.9,0.0,-0.99222,1e-05,0.89601]
[1776492857768,45.61,77213.65,0.0,-0.99222,1e-05,0.89572]
[1776492857945,45.61,77212.12,0.0,-0.99224,1e-05,0.89397]
[1776492858818,45.61,77212.12,0.0,-0.99224,1e-05,0.89397]
[1776492858870,45.61,77211.33,0.0,-0.99225,1e-05,0.89307]
[1776492858936,45.61,77211.33,0.0,-0.99225,1e-05,0.89307]
[1776492862791,45.61,77210.31,0.0,-0.99226,1e-05,0.8919]
[1776492862792,45.61,77207.55,0.0,-0.99229,1e-05,0.88875]
[1776492862939,45.61,77207.55,0.0,-0.99229,1e-05,0.88875]
[1776492867092,45.61,77202.04,0.0,-0.99235,1e-05,0.8825]
[1776492869701,45.61,77201.08,0.0,-0.99236,1e-05,0.88141]
[1776492869913,45.61,77201.08,0.0,-0.99236,1e-05,0.88141]
[1776492869921,45.61,77199.58,0.0,-0.99238,1e-05,0.87972]
[1776492869938,45.61,77199.58,0.0,-0.99238,1e-05,0.87972]
[1776492874747,45.61,77198.52,0.0,-0.9924,1e-05,0.87655]
[1776492874863,45.61,77198.52,0.0,-0.9924,1e-05,0.87655]
[1776492874939,45.61,77198.52,0.0,-0.9924,1e-05,0.87655]
[1776492875148,45.61,77198.21,0.0,-0.99241,1e-05,0.8762]
[1776492878169,45.61,77194.76,0.0,-0.99245,1e-05,0.87232]
[1776492882456,45.61,77193.93,0.0,-0.99245,1e-05,0.87139]
[1776492882693,45.61,77193.93,0.0,-0.99245,1e-05,0.87139]
[1776492882753,45.61,77193.93,0.0,-0.99245,1e-05,0.87139]
[1776492882792,45.61,77194.27,0.0,-0.99245,1e-05,0.87177]
[1776492889246,45.61,77194.38,0.0,-0.99245,1e-05,0.87189]
[1776492890253,45.61,77196.98,0.0,-0.99242,1e-05,0.87481]
[1776492891260,45.61,77199.67,0.0,-0.99239,1e-05,0.87784]
[1776492892516,45.61,77199.67,0.0,-0.99239,1e-05,0.87784]
[1776492892694,45.61,77199.67,0.0,-0.99239,1e-05,0.87784]
[1776492898308,45.61,77200.39,0.0,-0.99238,1e-05,0.87865]
[1776492903344,45.61,77198.77,0.0,-0.9924,1e-05,0.87683]
[1776492905331,45.61,77196.78,0.0,-0.99242,1e-05,0.87459]
[1776492905437,45.61,77196.78,0.0,-0.99242,1e-05,0.87459]
[1776492905817,45.61,77196.78,0.0,-0.99242,1e-05,0.87459]
[1776492905939,45.61,77196.78,0.0,-0.99242,1e-05,0.87459]
[1776492905918,45.61,77194.76,0.0,-0.99245,1e-05,0.87232]
[1776492909385,45.61,77192.53,0.0,-0.99247,1e-05,0.86982]
[1776492910522,45.61,77192.53,0.0,-0.99247,1e-05,0.86982]
[1776492910695,45.61,77192.53,0.0,-0.99247,1e-05,0.86982]
[1776492917442,45.61,77192.66,0.0,-0.99247,1e-05,0.86997]
[1776492920294,45.61,77192.13,0.0,-0.99247,1e-05,0.86937]
[1776492920439,45.61,77192.13,0.0,-0.99247,1e-05,0.86937]
[1776492920854,45.61,77192.13,0.0,-0.99247,1e-05,0.86937]
[1776492920943,45.61,77192.13,0.0,-0.99247,1e-05,0.86937]
[1776492920889,45.61,77191.88,0.0,-0.99248,1e-05,0.8691]
[1776492932546,45.61,77191.86,0.0,-0.99249,1e-05,0.86711]
[1776492934087,45.61,77192.14,0.0,-0.99249,1e-05,0.86743]
[1776492934202,45.61,77192.14,0.0,-0.99249,1e-05,0.86743]
[1776492941614,45.61,77192.28,0.0,-0.99249,1e-05,0.86758]
[1776492946650,45.61,77194.14,0.0,-0.99247,1e-05,0.86966]
[1776492947387,45.61,77194.14,0.0,-0.99247,1e-05,0.86966]
[1776492947444,45.61,77194.14,0.0,-0.99247,1e-05,0.86966]
[1776492947619,45.61,77194.14,0.0,-0.99247,1e-05,0.86966]
[1776492947694,45.61,77194.14,0.0,-0.99247,1e-05,0.86966]
[1776492947794,45.61,77194.14,0.0,-0.99247,1e-05,0.86966]
[1776492953703,45.61,77194.14,0.0,-0.99247,1e-05,0.86966]
[1776492958738,45.61,77194.73,0.0,-0.99246,1e-05,0.87032]
[1776492960536,45.61,77194.22,0.0,-0.99247,1e-05,0.86975]
[1776492960693,45.61,77194.22,0.0,-0.99247,1e-05,0.86975]
[1776492968809,45.61,77194.95,0.0,-0.99246,1e-05,0.87057]
[1776492973685,45.61,77194.95,0.0,-0.99246,1e-05,0.87057]
[1776492973938,45.61,77194.95,0.0,-0.99246,1e-05,0.87057]
[1776492973992,45.61,77194.95,0.0,-0.99246,1e-05,0.87057]
[1776492974193,45.61,77194.95,0.0,-0.99246,1e-05,0.87057]
[1776492974037,45.61,77194.95,0.0,-0.99246,1e-05,0.87057]
[1776492987947,45.61,77194.77,0.0,-0.99246,1e-05,0.87037]
[1776492990823,45.61,77194.78,0.0,-0.99246,1e-05,0.87038]
[1776492990939,45.61,77194.78,0.0,-0.99246,1e-05,0.87038]
[1776492999025,45.61,77194.88,0.0,-0.99248,1e-05,0.86853]
[1776493000032,45.61,77199.05,0.0,-0.99243,1e-05,0.8732]
[1776493001038,45.61,77201.94,0.0,-0.9924,1e-05,0.87645]
[1776493001572,45.61,77201.94,0.0,-0.9924,1e-05,0.87645]
[1776493001702,45.61,77201.94,0.0,-0.9924,1e-05,0.87645]
[1776493001906,45.61,77201.94,0.0,-0.9924,1e-05,0.87645]
[1776493001939,45.61,77201.94,0.0,-0.9924,1e-05,0.87645]
[1776493002046,45.61,77202.12,0.0,-0.9924,1e-05,0.87665]
[1776493007081,45.61,77203.07,0.0,-0.99239,1e-05,0.87772]
[1776493011888,45.61,77203.96,0.0,-0.99238,1e-05,0.87873]
[1776493011937,45.61,77203.96,0.0,-0.99238,1e-05,0.87873]
[1776493012010,45.61,77207.22,0.0,-0.99234,1e-05,0.88242]
[1776493013123,45.61,77203.19,0.0,-0.99239,1e-05,0.87786]
[1776493014131,45.61,77199.54,0.0,-0.99243,1e-05,0.87375]
[1776493015605,45.61,77199.54,0.0,-0.99243,1e-05,0.87375]
[1776493015703,45.61,77199.54,0.0,-0.99243,1e-05,0.87375]
[1776493015707,45.61,77199.68,0.0,-0.99242,1e-05,0.87391]
[1776493017724,45.61,77199.29,0.0,-0.99243,1e-05,0.87347]
[1776493017940,45.61,77199.29,0.0,-0.99243,1e-05,0.87347]
[1776493023194,45.61,77199.01,0.0,-0.99243,1e-05,0.87316]
[1776493025503,45.61,77199.01,0.0,-0.99243,1e-05,0.87316]
[1776493025688,45.61,77199.01,0.0,-0.99243,1e-05,0.87316]
[1776493026036,45.61,77199.01,0.0,-0.99243,1e-05,0.87316]
[1776493026037,45.61,77199.04,0.0,-0.99243,1e-05,0.87319]
[1776493026192,45.61,77199.04,0.0,-0.99243,1e-05,0.87319]
[1776493026214,45.61,77195.42,0.0,-0.99247,1e-05,0.86913]
[1776493034270,45.61,77194.83,0.0,-0.99248,1e-05,0.86847]
[1776493038911,45.61,77194.79,0.0,-0.99248,1e-05,0.86843]
[1776493038939,45.61,77194.79,0.0,-0.99248,1e-05,0.86843]
[1776493044341,45.61,77193.19,0.0,-0.9925,1e-05,0.86664]
[1776493046355,45.61,77189.44,0.0,-0.99254,1e-05,0.86246]
[1776493047333,45.61,77189.44,0.0,-0.99254,1e-05,0.86246]
[1776493047438,45.61,77189.44,0.0,-0.99254,1e-05,0.86246]
[1776493047849,45.61,77189.44,0.0,-0.99254,1e-05,0.86246]
[1776493047945,45.61,77189.44,0.0,-0.99254,1e-05,0.86246]
[1776493048042,45.61,77189.55,0.0,-0.99253,1e-05,0.86258]
[1776493052762,45.61,77187.26,0.0,-0.99258,1e-05,0.85809]
[1776493052936,45.61,77187.26,0.0,-0.99258,1e-05,0.85809]
[1776493058968,45.61,77185.56,0.0,-0.99259,1e-05,0.85621]
[1776493064481,45.61,77186.57,0.0,-0.99258,1e-05,0.85733]
[1776493065271,45.61,77186.57,0.0,-0.99258,1e-05,0.85733]
[1776493065438,45.61,77186.57,0.0,-0.99258,1e-05,0.85733]
[1776493065595,45.61,77186.57,0.0,-0.99258,1e-05,0.85733]
[1776493065690,45.61,77186.57,0.0,-0.99258,1e-05,0.85733]
[1776493065790,45.61,77187.24,0.0,-0.99258,1e-05,0.85807]
[1776493071530,45.61,77189.01,0.0,-0.99256,1e-05,0.86003]
[1776493078579,45.61,77189.66,0.0,-0.99255,1e-05,0.86075]
[1776493084021,45.61,77189.7,0.0,-0.99255,1e-05,0.8608]
[1776493084193,45.61,77189.66,0.0,-0.99255,1e-05,0.86075]
[1776493089656,45.61,77189.43,0.0,-0.99255,1e-05,0.8605]
[1776493095698,45.61,77189.14,0.0,-0.99256,1e-05,0.86018]
[1776493097411,45.61,77189.14,0.0,-0.99256,1e-05,0.86018]
[1776493097442,45.61,77189.14,0.0,-0.99256,1e-05,0.86018]
[1776493097599,45.61,77189.14,0.0,-0.99256,1e-05,0.86018]
[1776493097694,45.61,77189.14,0.0,-0.99256,1e-05,0.86018]
[1776493097794,45.61,77189.14,0.0,-0.99256,1e-05,0.86018]
[1776493103754,45.61,77187.43,0.0,-0.99257,1e-05,0.85828]
[1776493104226,45.61,77187.43,0.0,-0.99257,1e-05,0.85828]
[1776493104440,45.61,77187.43,0.0,-0.99257,1e-05,0.85828]
[1776493110804,45.61,77186.42,0.0,-0.99258,1e-05,0.85716]
[1776493116846,45.61,77184.78,0.0,-0.99262,1e-05,0.85341]
[1776493117990,45.61,77184.78,0.0,-0.99262,1e-05,0.85341]
[1776493118197,45.61,77184.78,0.0,-0.99262,1e-05,0.85341]
[1776493118568,45.61,77184.78,0.0,-0.99262,1e-05,0.85341]
[1776493118689,45.61,77184.78,0.0,-0.99262,1e-05,0.85341]
[1776493120874,45.61,77184.85,0.0,-0.99262,1e-05,0.85349]
[1776493127923,45.61,77185.03,0.0,-0.99262,1e-05,0.85369]
[1776493131959,45.61,77184.88,0.0,-0.99262,1e-05,0.85352]
[1776493132193,45.61,77184.88,0.0,-0.99262,1e-05,0.85352]
[1776493137995,45.61,77184.59,0.0,-0.99262,1e-05,0.8532]
[1776493143038,45.61,77184.59,0.0,-0.99262,1e-05,0.8532]
[1776493150087,45.61,77184.77,0.0,-0.99262,1e-05,0.8534]
[1776493156129,45.61,77184.56,0.0,-0.99262,1e-05,0.85317]
[1776493163594,45.61,77184.13,0.0,-0.99263,1e-05,0.85269]
[1776493163692,45.61,77184.13,0.0,-0.99263,1e-05,0.85269]
[1776493164184,45.61,77184.13,0.0,-0.99263,1e-05,0.85269]
[1776493164184,45.61,77184.1,0.0,-0.99263,1e-05,0.85266]
[1776493164444,45.61,77184.1,0.0,-0.99263,1e-05,0.85266]
[1776493174254,45.61,77183.88,0.0,-0.99264,1e-05,0.85048]
[1776493179388,45.61,77183.88,0.0,-0.99264,1e-05,0.85048]
[1776493179441,45.61,77183.88,0.0,-0.99264,1e-05,0.85048]
[1776493185332,45.61,77183.46,0.0,-0.99265,1e-05,0.85002]
[1776493190367,45.61,77183.32,0.0,-0.99265,1e-05,0.84987]
[1776493199431,45.61,77183.35,0.0,-0.99265,1e-05,0.8499]
[1776493205614,45.61,77182.85,0.0,-0.99266,1e-05,0.84935]
[1776493205692,45.61,77182.85,0.0,-0.99266,1e-05,0.84935]
[1776493206246,45.61,77182.85,0.0,-0.99266,1e-05,0.84935]
[1776493206441,45.61,77182.85,0.0,-0.99266,1e-05,0.84935]
[1776493207209,45.61,77182.85,0.0,-0.99266,1e-05,0.84935]
[1776493209289,45.61,77182.85,0.0,-0.99266,1e-05,0.84935]
[1776493209442,45.61,77182.85,0.0,-0.99266,1e-05,0.84935]
[1776493209501,45.61,77174.85,0.0,-0.99274,1e-05,0.8406]
[1776493210508,45.61,77170.31,0.0,-0.99279,1e-05,0.83566]
[1776493211618,45.61,77170.31,0.0,-0.99279,1e-05,0.83566]
[1776493211690,45.61,77170.31,0.0,-0.99279,1e-05,0.83566]
[1776493211792,45.61,77168.26,0.0,-0.99281,1e-05,0.83344]
[1776493214181,45.61,77168.26,0.0,-0.99281,1e-05,0.83344]
[1776493214202,45.61,77168.26,0.0,-0.99281,1e-05,0.83344]
[1776493219571,45.61,77167.61,0.0,-0.99282,1e-05,0.83274]
[1776493224606,45.61,77165.81,0.0,-0.99284,1e-05,0.8308]
[1776493225437,45.61,77165.81,0.0,-0.99284,1e-05,0.8308]
[1776493225690,45.61,77165.81,0.0,-0.99284,1e-05,0.8308]
[1776493226110,45.61,77165.81,0.0,-0.99284,1e-05,0.8308]
[1776493226194,45.61,77165.81,0.0,-0.99284,1e-05,0.8308]
[1776493226211,45.61,77164.29,0.0,-0.99285,1e-05,0.82916]
[1776493231655,45.61,77162.34,0.0,-0.99289,1e-05,0.82517]
[1776493232662,45.61,77159.58,0.0,-0.99292,1e-05,0.82221]
[1776493233548,45.61,77159.58,0.0,-0.99292,1e-05,0.82221]
[1776493233698,45.61,77159.58,0.0,-0.99292,1e-05,0.82221]
[1776493239097,45.61,77159.01,0.0,-0.99292,1e-05,0.8216]
[1776493239191,45.61,77159.01,0.0,-0.99292,1e-05,0.8216]
[1776493239379,45.61,77159.24,0.0,-0.99292,1e-05,0.82184]
[1776493239444,45.61,77159.24,0.0,-0.99292,1e-05,0.82184]
[1776493239711,45.61,77159.2,0.0,-0.99292,1e-05,0.8218]
[1776493244746,45.61,77160.69,0.0,-0.9929,1e-05,0.8234]
[1776493249054,45.61,77160.79,0.0,-0.9929,1e-05,0.8235]
[1776493249198,45.61,77160.79,0.0,-0.9929,1e-05,0.8235]
[1776493249876,45.61,77159.95,0.0,-0.99291,1e-05,0.8226]
[1776493249939,45.61,77159.95,0.0,-0.99291,1e-05,0.8226]
[1776493249974,45.61,77159.63,0.0,-0.99292,1e-05,0.82226]
[1776493257837,45.61,77159.16,0.0,-0.99292,1e-05,0.82176]
[1776493262872,45.61,77159.39,0.0,-0.99292,1e-05,0.82201]
[1776493270358,45.61,77159.39,0.0,-0.99292,1e-05,0.82201]
[1776493270437,45.61,77159.39,0.0,-0.99292,1e-05,0.82201]
[1776493275963,45.61,77159.39,0.0,-0.99292,1e-05,0.82201]
[1776493286033,45.61,77159.39,0.0,-0.99292,1e-05,0.82201]
[1776493296103,45.61,77159.39,0.0,-0.99293,1e-05,0.82012]
[1776493299317,45.61,77159.39,0.0,-0.99293,1e-05,0.82012]
[1776493299437,45.61,77159.39,0.0,-0.99293,1e-05,0.82012]
[1776493300323,45.61,77159.39,0.0,-0.99293,1e-05,0.82012]
[1776493300380,45.61,77166.18,0.0,-0.99286,1e-05,0.82739]
[1776493300438,45.61,77166.18,0.0,-0.99286,1e-05,0.82739]
[1776493307181,45.61,77168.51,0.0,-0.99284,1e-05,0.8299]
[1776493308873,45.61,77167.73,0.0,-0.99285,1e-05,0.82906]
[1776493316244,45.61,77167.46,0.0,-0.99285,1e-05,0.82877]
[1776493323294,45.61,77167.17,0.0,-0.99285,1e-05,0.82846]
[1776493326166,45.61,77167.17,0.0,-0.99285,1e-05,0.82846]
[1776493326197,45.61,77167.17,0.0,-0.99285,1e-05,0.82846]
[1776493326297,45.61,77167.17,0.0,-0.99285,1e-05,0.82846]
[1776493331349,45.61,77167.16,0.0,-0.99285,1e-05,0.82845]
[1776493336384,45.61,77167.54,0.0,-0.99285,1e-05,0.82886]
[1776493342425,45.61,77166.43,0.0,-0.99286,1e-05,0.82766]
[1776493348467,45.61,77166.17,0.0,-0.99286,1e-05,0.82738]
[1776493355287,45.61,77165.97,0.0,-0.99288,1e-05,0.82527]
[1776493362569,45.61,77165.97,0.0,-0.99288,1e-05,0.82527]
[1776493371631,45.61,77165.28,0.0,-0.99289,1e-05,0.82453]
[1776493379688,45.61,77164.04,0.0,-0.9929,1e-05,0.8232]
[1776493384723,45.61,77163.36,0.0,-0.99291,1e-05,0.82247]
[1776493389758,45.61,77162.54,0.0,-0.99292,1e-05,0.82159]
[1776493390765,45.61,77155.63,0.0,-0.99299,1e-05,0.81423]
[1776493391846,45.61,77155.63,0.0,-0.99299,1e-05,0.81423]
[1776493391936,45.61,77155.63,0.0,-0.99299,1e-05,0.81423]
[1776493392036,45.61,77149.71,0.0,-0.99305,1e-05,0.80796]
[1776493392779,45.61,77145.92,0.0,-0.99309,1e-05,0.80397]
[1776493393933,45.61,77145.92,0.0,-0.99309,1e-05,0.80397]
[1776493394203,45.61,77145.92,0.0,-0.99309,1e-05,0.80397]
[1776493394211,45.61,77141.63,0.0,-0.99313,1e-05,0.79948]
[1776493399828,45.61,77140.6,0.0,-0.99314,1e-05,0.7984]
[1776493408892,45.61,77139.19,0.0,-0.99316,1e-05,0.79693]
[1776493413927,45.61,77138.63,0.0,-0.99318,1e-05,0.7945]
[1776493420975,45.61,77139.03,0.0,-0.99317,1e-05,0.79491]
[1776493423997,45.61,77138.96,0.0,-0.99317,1e-05,0.79484]
[1776493427018,45.61,77138.99,0.0,-0.99317,1e-05,0.79487]
[1776493430039,45.61,77141.76,0.0,-0.99315,1e-05,0.79776]
[1776493435074,45.61,77143.3,0.0,-0.99313,1e-05,0.79937]
[1776493441116,45.61,77143.26,0.0,-0.99313,1e-05,0.79933]
[1776493446151,45.61,77143.4,0.0,-0.99313,1e-05,0.79947]
[1776493452193,45.61,77142.09,0.0,-0.99314,1e-05,0.7981]
[1776493453201,45.61,77139.68,0.0,-0.99317,1e-05,0.79559]
[1776493458236,45.61,77140.62,0.0,-0.99316,1e-05,0.79657]
[1776493463271,45.61,77140.34,0.0,-0.99316,1e-05,0.79628]
[1776493469313,45.61,77140.14,0.0,-0.99316,1e-05,0.79607]
[1776493475356,45.61,77137.39,0.0,-0.9932,1e-05,0.79136]
[1776493476363,45.61,77134.86,0.0,-0.99323,1e-05,0.78874]
[1776493481397,45.61,77134.7,0.0,-0.99323,1e-05,0.78858]
[1776493484418,45.61,77131.65,0.0,-0.99326,1e-05,0.78543]
[1776493489458,45.61,77131.12,0.0,-0.99327,1e-05,0.78488]
[1776493499529,45.61,77131.12,0.0,-0.99327,1e-05,0.78488]
[1776493512620,45.61,77131.07,0.0,-0.99327,1e-05,0.78483]
[1776493515641,45.61,77128.49,0.0,-0.99329,1e-05,0.78217]
[1776493517655,45.61,77125.32,0.0,-0.99332,1e-05,0.77892]
[1776493522689,45.61,77125.46,0.0,-0.99332,1e-05,0.77906]
[1776493527725,45.61,77127.01,0.0,-0.99331,1e-05,0.78065]
[1776493532760,45.61,77126.51,0.0,-0.99333,1e-05,0.77832]
[1776493537795,45.61,77109.29,0.0,-0.99349,1e-05,0.76086]
[1776493538802,45.61,77104.37,0.0,-0.99354,1e-05,0.75593]
[1776493539784,45.61,77104.37,0.0,-0.99354,1e-05,0.75593]
[1776493540925,45.61,77104.66,0.0,-0.99354,1e-05,0.75622]
[1776493542919,45.61,77104.86,0.0,-0.99354,1e-05,0.75642]
[1776493542942,45.61,77104.86,0.0,-0.99354,1e-05,0.75642]
[1776493542978,45.61,77105.15,0.0,-0.99353,1e-05,0.75671]
[1776493543838,45.61,77094.29,0.0,-0.99364,1e-05,0.74591]
[1776493544845,45.61,77093.72,0.0,-0.99364,1e-05,0.74535]
[1776493548873,45.61,77089.38,0.0,-0.99368,1e-05,0.74108]
[1776493557935,45.61,77088.12,0.0,-0.9937,1e-05,0.73984]
[1776493562971,45.61,77089.28,0.0,-0.99368,1e-05,0.74098]
[1776493568007,45.61,77089.28,0.0,-0.99368,1e-05,0.74098]
[1776493573043,45.61,77090.24,0.0,-0.99368,1e-05,0.74192]
[1776493575057,45.61,77096.53,0.0,-0.99362,1e-05,0.74813]
[1776493581099,45.61,77098.5,0.0,-0.9936,1e-05,0.75008]
[1776493586136,45.61,77099.12,0.0,-0.99359,1e-05,0.7507]
[1776493587143,45.61,77103.27,0.0,-0.99355,1e-05,0.75483]
[1776493591171,45.61,77104.26,0.0,-0.99356,1e-05,0.75404]
[1776493596208,45.61,77107.63,0.0,-0.99353,1e-05,0.7574]
[1776493603256,45.61,77110.54,0.0,-0.9935,1e-05,0.76032]
[1776493609301,45.61,77110.57,0.0,-0.9935,1e-05,0.76035]
[1776493614336,45.61,77113.23,0.0,-0.99347,1e-05,0.76302]
[1776493619371,45.61,77115.0,0.0,-0.99345,1e-05,0.76481]
[1776493624406,45.61,77116.69,0.0,-0.99344,1e-05,0.76652]
[1776493629441,45.61,77116.85,0.0,-0.99344,1e-05,0.76668]
[1776493635483,45.61,77117.26,0.0,-0.99343,1e-05,0.76709]
[1776493643539,45.61,77118.57,0.0,-0.99342,1e-05,0.76842]
[1776493648574,45.61,77118.53,0.0,-0.99342,1e-05,0.76838]
[1776493661666,45.61,77118.45,0.0,-0.99344,1e-05,0.76649]
[1776493666702,45.61,77118.84,0.0,-0.99343,1e-05,0.76689]
[1776493671738,45.61,77118.54,0.0,-0.99344,1e-05,0.76658]
[1776493678787,45.61,77118.41,0.0,-0.99344,1e-05,0.76645]
[1776493684829,45.61,77118.78,0.0,-0.99343,1e-05,0.76682]
[1776493690871,45.61,77118.51,0.0,-0.99344,1e-05,0.76655]
[1776493696914,45.61,77118.59,0.0,-0.99344,1e-05,0.76663]
[1776493701952,45.61,77121.29,0.0,-0.99341,1e-05,0.76937]
[1776493706988,45.61,77121.56,0.0,-0.99341,1e-05,0.76964]
[1776493711016,45.61,77124.06,0.0,-0.9934,1e-05,0.77037]
[1776493712023,45.61,77126.17,0.0,-0.99338,1e-05,0.77251]
[1776493720078,45.61,77126.21,0.0,-0.99338,1e-05,0.77255]
[1776493725114,45.61,77126.51,0.0,-0.99337,1e-05,0.77286]
[1776493730148,45.61,77126.76,0.0,-0.99337,1e-05,0.77311]
[1776493736191,45.61,77126.51,0.0,-0.99337,1e-05,0.77286]
[1776493741226,45.61,77126.74,0.0,-0.99337,1e-05,0.77309]
[1776493752303,45.61,77126.77,0.0,-0.99337,1e-05,0.77312]
[1776493758345,45.61,77126.92,0.0,-0.99337,1e-05,0.77328]
[1776493762876,45.61,77126.7,0.0,-0.99337,1e-05,0.77305]
[1776493762937,45.61,77126.72,0.0,-0.99337,1e-05,0.77307]
[1776493770430,45.61,77132.32,0.0,-0.99332,1e-05,0.77879]
[1776493771662,45.61,77135.32,0.0,-0.9933,1e-05,0.78004]
[1776493771912,45.61,77135.32,0.0,-0.9933,1e-05,0.78004]
[1776493771937,45.61,77135.32,0.0,-0.9933,1e-05,0.78004]
[1776493772444,45.61,77136.18,0.0,-0.99329,1e-05,0.78093]
[1776493777479,45.61,77135.86,0.0,-0.9933,1e-05,0.7806]
[1776493782514,45.61,77135.82,0.0,-0.9933,1e-05,0.78056]
[1776493786542,45.61,77133.39,0.0,-0.99332,1e-05,0.77806]
[1776493787549,45.61,77131.1,0.0,-0.99334,1e-05,0.77572]
[1776493792584,45.61,77130.44,0.0,-0.99335,1e-05,0.77505]
[1776493797618,45.61,77130.01,0.0,-0.99335,1e-05,0.77461]
[1776493798625,45.61,77124.33,0.0,-0.99341,1e-05,0.76883]
[1776493799633,45.61,77120.8,0.0,-0.99344,1e-05,0.76526]
[1776493803878,45.61,77119.54,0.0,-0.99346,1e-05,0.76399]
[1776493803935,45.61,77119.46,0.0,-0.99346,1e-05,0.7639]
[1776493808054,45.61,77118.59,0.0,-0.99347,1e-05,0.76303]
[1776493808188,45.61,77118.59,0.0,-0.99347,1e-05,0.76303]
[1776493808698,45.61,77118.18,0.0,-0.99347,1e-05,0.76261]
[1776493814740,45.61,77118.05,0.0,-0.99347,1e-05,0.76248]
[1776493819775,45.61,77118.7,0.0,-0.99346,1e-05,0.76314]
[1776493826824,45.61,77120.35,0.0,-0.99345,1e-05,0.7648]
[1776493831859,45.61,77120.27,0.0,-0.99346,1e-05,0.76292]
[1776493836894,45.61,77120.42,0.0,-0.99346,1e-05,0.76307]
[1776493843943,45.61,77120.31,0.0,-0.99346,1e-05,0.76296]
[1776493845957,45.61,77123.97,0.0,-0.99343,1e-05,0.76666]
[1776493846964,45.61,77126.68,0.0,-0.9934,1e-05,0.7694]
[1776493849985,45.61,77130.3,0.0,-0.99337,1e-05,0.77309]
[1776493853006,45.61,77133.38,0.0,-0.99334,1e-05,0.77623]
[1776493854013,45.61,77135.89,0.0,-0.99331,1e-05,0.7788]
[1776493859825,45.61,77135.58,0.0,-0.99331,1e-05,0.77848]
[1776493861063,45.61,77129.64,0.0,-0.99337,1e-05,0.77241]
[1776493862936,45.61,77129.64,0.0,-0.99337,1e-05,0.77241]
[1776493862957,45.61,77125.43,0.0,-0.99341,1e-05,0.76814]
[1776493867185,45.61,77124.85,0.0,-0.99342,1e-05,0.76755]
[1776493867438,45.61,77124.85,0.0,-0.99342,1e-05,0.76755]
[1776493867505,45.61,77125.99,0.0,-0.99341,1e-05,0.7687]
[1776493874154,45.61,77126.31,0.0,-0.99341,1e-05,0.76903]
[1776493879188,45.61,77126.04,0.0,-0.99341,1e-05,0.76875]
[1776493884543,45.61,77125.93,0.0,-0.99341,1e-05,0.76864]
[1776493884690,45.61,77125.93,0.0,-0.99341,1e-05,0.76864]
[1776493891275,45.61,77125.77,0.0,-0.99343,1e-05,0.76667]
[1776493899222,45.61,77125.77,0.0,-0.99343,1e-05,0.76667]
[1776493899439,45.61,77125.77,0.0,-0.99343,1e-05,0.76667]
[1776493899449,45.61,77125.77,0.0,-0.99343,1e-05,0.76667]
[1776493899695,45.61,77125.77,0.0,-0.99343,1e-05,0.76667]
[1776493899708,45.61,77125.34,0.0,-0.99343,1e-05,0.76624]
[1776493905371,45.61,77125.37,0.0,-0.99343,1e-05,0.76627]
[1776493910405,45.61,77125.55,0.0,-0.99343,1e-05,0.76645]
[1776493914985,45.61,77125.48,0.0,-0.99343,1e-05,0.76638]
[1776493915197,45.61,77125.48,0.0,-0.99343,1e-05,0.76638]
[1776493915250,45.61,77125.48,0.0,-0.99343,1e-05,0.76638]
[1776493915436,45.61,77125.48,0.0,-0.99343,1e-05,0.76638]
[1776493915441,45.61,77125.37,0.0,-0.99343,1e-05,0.76627]
[1776493923497,45.61,77125.09,0.0,-0.99343,1e-05,0.76598]
[1776493930375,45.61,77125.12,0.0,-0.99343,1e-05,0.76601]
[1776493930437,45.61,77125.12,0.0,-0.99343,1e-05,0.76601]
[1776493930846,45.61,77125.12,0.0,-0.99343,1e-05,0.76601]
[1776493930938,45.61,77125.12,0.0,-0.99343,1e-05,0.76601]
[1776493930943,45.61,77125.12,0.0,-0.99343,1e-05,0.76601]
[1776493936587,45.61,77125.21,0.0,-0.99343,1e-05,0.7661]
[1776493941623,45.61,77125.07,0.0,-0.99343,1e-05,0.76596]
[1776493946658,45.61,77125.92,0.0,-0.99342,1e-05,0.76682]
[1776493950806,45.61,77125.99,0.0,-0.99342,1e-05,0.76689]
[1776493950935,45.61,77125.99,0.0,-0.99342,1e-05,0.76689]
[1776493951024,45.61,77125.99,0.0,-0.99344,1e-05,0.76508]
[1776493951171,45.61,77125.99,0.0,-0.99344,1e-05,0.76508]
[1776493951202,45.61,77125.99,0.0,-0.99344,1e-05,0.76508]
[1776493961764,45.61,77125.81,0.0,-0.99344,1e-05,0.7649]
[1776493970638,45.61,77125.85,0.0,-0.99344,1e-05,0.76494]
[1776493970688,45.61,77125.85,0.0,-0.99344,1e-05,0.76494]
[1776493971083,45.61,77125.85,0.0,-0.99344,1e-05,0.76494]
[1776493970718,45.61,77125.85,0.0,-0.99344,1e-05,0.76494]
[1776493971191,45.61,77125.85,0.0,-0.99344,1e-05,0.76494]
[1776493978883,45.61,77125.85,0.0,-0.99344,1e-05,0.76494]
[1776493982911,45.61,77131.78,0.0,-0.99338,1e-05,0.77096]
[1776493983163,45.61,77131.78,0.0,-0.99338,1e-05,0.77096]
[1776493983198,45.61,77131.78,0.0,-0.99338,1e-05,0.77096]
[1776493984074,45.61,77131.78,0.0,-0.99338,1e-05,0.77096]
[1776493983918,45.61,77136.64,0.0,-0.99333,1e-05,0.77591]
[1776493984189,45.61,77136.64,0.0,-0.99333,1e-05,0.77591]
[1776493994995,45.61,77139.81,0.0,-0.9933,1e-05,0.77916]
[1776493996103,45.61,77139.81,0.0,-0.9933,1e-05,0.77916]
[1776493996188,45.61,77139.81,0.0,-0.9933,1e-05,0.77916]
[1776493996463,45.61,77139.81,0.0,-0.9933,1e-05,0.77916]
[1776493996689,45.61,77139.81,0.0,-0.9933,1e-05,0.77916]
[1776493997009,45.61,77139.85,0.0,-0.9933,1e-05,0.7792]
[1776494004058,45.61,77140.37,0.0,-0.9933,1e-05,0.77974]
[1776494014128,45.61,77140.51,0.0,-0.99331,1e-05,0.77805]
[1776494016120,45.61,77140.4,0.0,-0.99331,1e-05,0.77794]
[1776494016132,45.61,77140.4,0.0,-0.99331,1e-05,0.77794]
[1776494016190,45.61,77140.4,0.0,-0.99331,1e-05,0.77794]
[1776494016563,45.61,77140.4,0.0,-0.99331,1e-05,0.77794]
[1776494016699,45.61,77140.4,0.0,-0.99331,1e-05,0.77794]
[1776494023190,45.61,77138.42,0.0,-0.99333,1e-05,0.77591]
[1776494027798,45.61,77138.03,0.0,-0.99334,1e-05,0.77551]
[1776494027937,45.61,77138.03,0.0,-0.99334,1e-05,0.77551]
[1776494028038,45.61,77138.03,0.0,-0.99334,1e-05,0.77551]
[1776494028532,45.61,77138.03,0.0,-0.99334,1e-05,0.77551]
[1776494028696,45.61,77138.03,0.0,-0.99334,1e-05,0.77551]
[1776494035275,45.61,77137.96,0.0,-0.99334,1e-05,0.77544]
[1776494043331,45.61,77137.82,0.0,-0.99334,1e-05,0.77529]
[1776494047055,45.61,77137.82,0.0,-0.99334,1e-05,0.77529]
[1776494047156,45.61,77137.82,0.0,-0.99334,1e-05,0.77529]
[1776494047193,45.61,77137.82,0.0,-0.99334,1e-05,0.77529]
[1776494047544,45.61,77137.82,0.0,-0.99334,1e-05,0.77529]
[1776494047690,45.61,77137.82,0.0,-0.99334,1e-05,0.77529]
[1776494056422,45.61,77138.13,0.0,-0.99334,1e-05,0.77561]
[1776494061395,45.61,77138.52,0.0,-0.99333,1e-05,0.77601]
[1776494061438,45.61,77138.52,0.0,-0.99333,1e-05,0.77601]
[1776494061791,45.61,77138.52,0.0,-0.99333,1e-05,0.77601]
[1776494061940,45.61,77138.52,0.0,-0.99333,1e-05,0.77601]
[1776494061951,45.61,77138.52,0.0,-0.99333,1e-05,0.77601]
[1776494067498,45.61,77137.66,0.0,-0.99334,1e-05,0.77513]
[1776494072534,45.61,77137.66,0.0,-0.99335,1e-05,0.77331]
[1776494073526,45.61,77137.66,0.0,-0.99335,1e-05,0.77331]
[1776494073689,45.61,77137.66,0.0,-0.99335,1e-05,0.77331]
[1776494073819,45.61,77137.66,0.0,-0.99335,1e-05,0.77331]
[1776494073936,45.61,77137.66,0.0,-0.99335,1e-05,0.77331]
[1776494074038,45.61,77137.7,0.0,-0.99335,1e-05,0.77335]
[1776494082603,45.61,77137.52,0.0,-0.99336,1e-05,0.77316]
[1776494087734,45.61,77137.59,0.0,-0.99336,1e-05,0.77324]
[1776494088027,45.61,77137.59,0.0,-0.99336,1e-05,0.77324]
[1776494088198,45.61,77137.59,0.0,-0.99336,1e-05,0.77324]
[1776494088045,45.61,77136.86,0.0,-0.99336,1e-05,0.77249]
[1776494088629,45.61,77136.86,0.0,-0.99336,1e-05,0.77249]
[1776494088688,45.61,77136.86,0.0,-0.99336,1e-05,0.77249]
[1776494088253,45.61,77136.86,0.0,-0.99336,1e-05,0.77249]
[1776494098079,45.61,77136.86,0.0,-0.99336,1e-05,0.77249]
[1776494098192,45.61,77136.86,0.0,-0.99336,1e-05,0.77249]
[1776494098180,45.61,77137.77,0.0,-0.99335,1e-05,0.77342]
[1776494098863,45.61,77137.77,0.0,-0.99335,1e-05,0.77342]
[1776494098941,45.61,77137.77,0.0,-0.99335,1e-05,0.77342]
[1776494099022,45.61,77137.59,0.0,-0.99336,1e-05,0.77324]
[1776494101885,45.61,77137.59,0.0,-0.99336,1e-05,0.77324]
[1776494101945,45.61,77137.59,0.0,-0.99336,1e-05,0.77324]
[1776494102047,45.61,77148.09,0.0,-0.99325,1e-05,0.78401]
[1776494102918,45.61,77148.09,0.0,-0.99325,1e-05,0.78401]
[1776494102948,45.61,77148.09,0.0,-0.99325,1e-05,0.78401]
[1776494103049,45.61,77152.42,0.0,-0.99321,1e-05,0.78849]
[1776494104758,45.61,77154.23,0.0,-0.99319,1e-05,0.79037]
[1776494106956,45.61,77155.56,0.0,-0.99318,1e-05,0.79175]
[1776494107094,45.61,77155.56,0.0,-0.99318,1e-05,0.79175]
[1776494108785,45.61,77158.4,0.0,-0.99315,1e-05,0.79471]
[1776494111000,45.61,77158.44,0.0,-0.99315,1e-05,0.79475]
[1776494111192,45.61,77158.44,0.0,-0.99315,1e-05,0.79475]
[1776494111214,45.61,77159.96,0.0,-0.99313,1e-05,0.79634]
[1776494121802,45.61,77159.23,0.0,-0.99314,1e-05,0.79558]
[1776494121937,45.61,77159.23,0.0,-0.99314,1e-05,0.79558]
[1776494123901,45.61,77161.49,0.0,-0.99312,1e-05,0.79794]
[1776494129478,45.61,77162.79,0.0,-0.9931,1e-05,0.7993]
[1776494129667,45.61,77162.79,0.0,-0.9931,1e-05,0.7993]
[1776494129692,45.61,77162.79,0.0,-0.9931,1e-05,0.7993]
[1776494129943,45.61,77162.83,0.0,-0.9931,1e-05,0.79935]
[1776494135985,45.61,77163.22,0.0,-0.99312,1e-05,0.79789]
[1776494142028,45.61,77165.01,0.0,-0.9931,1e-05,0.79976]
[1776494142847,45.61,77165.01,0.0,-0.9931,1e-05,0.79976]
[1776494142935,45.61,77165.01,0.0,-0.9931,1e-05,0.79976]
[1776494143036,45.61,77165.06,0.0,-0.9931,1e-05,0.79982]
[1776494143754,45.61,77165.06,0.0,-0.9931,1e-05,0.79982]
[1776494143937,45.61,77165.06,0.0,-0.9931,1e-05,0.79982]
[1776494150085,45.61,77165.31,0.0,-0.99309,1e-05,0.80008]
[1776494155120,45.61,77165.2,0.0,-0.9931,1e-05,0.79996]
[1776494160155,45.61,77167.67,0.0,-0.99307,1e-05,0.80256]
[1776494160918,45.61,77167.67,0.0,-0.99307,1e-05,0.80256]
[1776494160939,45.61,77167.67,0.0,-0.99307,1e-05,0.80256]
[1776494161019,45.61,77167.67,0.0,-0.99307,1e-05,0.80256]
[1776494162060,45.61,77167.67,0.0,-0.99307,1e-05,0.80256]
[1776494162193,45.61,77167.67,0.0,-0.99307,1e-05,0.80256]
[1776494167801,45.61,77167.09,0.0,-0.99308,1e-05,0.80195]
[1776494167938,45.61,77167.09,0.0,-0.99308,1e-05,0.80195]
[1776494168211,45.61,77167.93,0.0,-0.99307,1e-05,0.80283]
[1776494168943,45.61,77167.93,0.0,-0.99307,1e-05,0.80283]
[1776494169193,45.61,77167.93,0.0,-0.99307,1e-05,0.80283]
[1776494175260,45.61,77168.02,0.0,-0.99307,1e-05,0.80293]
[1776494180295,45.61,77167.53,0.0,-0.99307,1e-05,0.80241]
[1776494185142,45.61,77167.5,0.0,-0.99307,1e-05,0.80238]
[1776494185194,45.61,77167.5,0.0,-0.99307,1e-05,0.80238]
[1776494185241,45.61,77167.5,0.0,-0.99307,1e-05,0.80238]
[1776494185484,45.61,77167.5,0.0,-0.99307,1e-05,0.80238]
[1776494185691,45.61,77167.5,0.0,-0.99307,1e-05,0.80238]
[1776494192379,45.61,77167.5,0.0,-0.99309,1e-05,0.80051]
[1776494193613,45.61,77167.5,0.0,-0.99309,1e-05,0.80051]
[1776494193691,45.61,77167.5,0.0,-0.99309,1e-05,0.80051]
[1776494199428,45.61,77167.64,0.0,-0.99309,1e-05,0.80066]
[1776494204580,45.61,77167.71,0.0,-0.99309,1e-05,0.80073]
[1776494204790,45.61,77162.96,0.0,-0.99313,1e-05,0.79575]
[1776494205668,45.61,77162.96,0.0,-0.99313,1e-05,0.79575]
[1776494205688,45.61,77162.96,0.0,-0.99313,1e-05,0.79575]
[1776494205769,45.61,77160.84,0.0,-0.99316,1e-05,0.79354]
[1776494206937,45.61,77160.84,0.0,-0.99316,1e-05,0.79354]
[1776494207038,45.61,77160.23,0.0,-0.99316,1e-05,0.7929]
[1776494210940,45.61,77158.61,0.0,-0.99318,1e-05,0.79121]
[1776494211042,45.61,77158.68,0.0,-0.99318,1e-05,0.79129]
[1776494213568,45.61,77157.7,0.0,-0.99319,1e-05,0.79027]
[1776494213690,45.61,77157.7,0.0,-0.99319,1e-05,0.79027]
[1776494219568,45.61,77157.3,0.0,-0.99319,1e-05,0.78985]
[1776494220830,45.61,77157.3,0.0,-0.99319,1e-05,0.78985]
[1776494220936,45.61,77157.3,0.0,-0.99319,1e-05,0.78985]
[1776494222436,45.61,77157.41,0.0,-0.99319,1e-05,0.78997]
[1776494222737,45.61,77157.41,0.0,-0.99319,1e-05,0.78997]
[1776494222796,45.61,77156.55,0.0,-0.9932,1e-05,0.78907]
[1776494227923,45.61,77155.87,0.0,-0.99321,1e-05,0.78837]
[1776494227934,45.61,77155.87,0.0,-0.99321,1e-05,0.78837]
[1776494233900,45.61,77154.97,0.0,-0.99321,1e-05,0.78743]
[1776494234673,45.61,77151.34,0.0,-0.99325,1e-05,0.78368]
[1776494236196,45.61,77151.34,0.0,-0.99325,1e-05,0.78368]
[1776494236282,45.61,77145.87,0.0,-0.9933,1e-05,0.77805]
[1776494236448,45.61,77145.87,0.0,-0.9933,1e-05,0.77805]
[1776494237765,45.61,77145.66,0.0,-0.99331,1e-05,0.77784]
[1776494237938,45.61,77145.66,0.0,-0.99331,1e-05,0.77784]
[1776494238011,45.61,77145.5,0.0,-0.99331,1e-05,0.77767]
[1776494239218,45.61,77145.5,0.0,-0.99331,1e-05,0.77767]
[1776494239291,45.61,77138.97,0.0,-0.99337,1e-05,0.771]
[1776494239438,45.61,77138.97,0.0,-0.99337,1e-05,0.771]
[1776494244743,45.61,77138.31,0.0,-0.99338,1e-05,0.77033]
[1776494249778,45.61,77136.68,0.0,-0.9934,1e-05,0.76867]
[1776494251792,45.61,77136.6,0.0,-0.99341,1e-05,0.76677]
[1776494252932,45.61,77136.6,0.0,-0.99341,1e-05,0.76677]
[1776494253197,45.61,77136.6,0.0,-0.99341,1e-05,0.76677]
[1776494254437,45.61,77137.61,0.0,-0.9934,1e-05,0.7678]
[1776494254687,45.61,77137.61,0.0,-0.9934,1e-05,0.7678]
[1776494254813,45.61,77137.57,0.0,-0.9934,1e-05,0.76775]
[1776494258330,45.61,77138.83,0.0,-0.99339,1e-05,0.76903]
[1776494258437,45.61,77140.8,0.0,-0.99337,1e-05,0.77104]
[1776494263883,45.61,77141.4,0.0,-0.99336,1e-05,0.77165]
[1776494265652,45.61,77141.4,0.0,-0.99336,1e-05,0.77165]
[1776494265697,45.61,77141.4,0.0,-0.99336,1e-05,0.77165]
[1776494266478,45.61,77141.4,0.0,-0.99336,1e-05,0.77165]
[1776494266687,45.61,77141.4,0.0,-0.99336,1e-05,0.77165]
[1776494266904,45.61,77141.84,0.0,-0.99336,1e-05,0.7721]
[1776494272945,45.61,77143.13,0.0,-0.99335,1e-05,0.77342]
[1776494273719,45.61,77143.13,0.0,-0.99335,1e-05,0.77342]
[1776494273938,45.61,77143.13,0.0,-0.99335,1e-05,0.77342]
[1776494274896,45.61,77142.95,0.0,-0.99335,1e-05,0.77323]
[1776494274936,45.61,77142.95,0.0,-0.99335,1e-05,0.77323]
[1776494274960,45.61,77142.99,0.0,-0.99335,1e-05,0.77327]
[1776494279995,45.61,77142.95,0.0,-0.99335,1e-05,0.77323]
[1776494280950,45.61,77142.95,0.0,-0.99335,1e-05,0.77323]
[1776494281201,45.61,77142.95,0.0,-0.99335,1e-05,0.77323]
[1776494294858,45.61,77142.62,0.0,-0.99335,1e-05,0.7729]
[1776494294936,45.61,77142.62,0.0,-0.99335,1e-05,0.7729]
[1776494295676,45.61,77142.62,0.0,-0.99335,1e-05,0.7729]
[1776494295692,45.61,77142.62,0.0,-0.99335,1e-05,0.7729]
[1776494301144,45.61,77142.79,0.0,-0.99335,1e-05,0.77307]
[1776494306178,45.61,77143.85,0.0,-0.99334,1e-05,0.77415]
[1776494312179,45.61,77143.85,0.0,-0.99334,1e-05,0.77415]
[1776494312188,45.61,77143.85,0.0,-0.99334,1e-05,0.77415]
[1776494312220,45.61,77145.68,0.0,-0.99334,1e-05,0.77419]
[1776494321283,45.61,77147.58,0.0,-0.99332,1e-05,0.77614]
[1776494326318,45.61,77147.23,0.0,-0.99332,1e-05,0.77578]
[1776494331354,45.61,77147.43,0.0,-0.99332,1e-05,0.77598]
[1776494333866,45.61,77147.77,0.0,-0.99332,1e-05,0.77633]
[1776494333935,45.61,77147.77,0.0,-0.99332,1e-05,0.77633]
[1776494334909,45.61,77148.65,0.0,-0.99331,1e-05,0.77723]
[1776494334936,45.61,77148.65,0.0,-0.99331,1e-05,0.77723]
[1776494335382,45.61,77148.66,0.0,-0.99331,1e-05,0.77725]
[1776494340417,45.61,77154.59,0.0,-0.99325,1e-05,0.78335]
[1776494340914,45.61,77154.59,0.0,-0.99325,1e-05,0.78335]
[1776494340935,45.61,77154.59,0.0,-0.99325,1e-05,0.78335]
[1776494341423,45.61,77158.06,0.0,-0.99321,1e-05,0.78694]
[1776494345437,45.61,77160.0,0.0,-0.99319,1e-05,0.78895]
[1776494345505,45.61,77160.38,0.0,-0.99319,1e-05,0.78934]
[1776494345690,45.61,77160.38,0.0,-0.99319,1e-05,0.78934]
[1776494346460,45.61,77160.42,0.0,-0.99319,1e-05,0.78939]
[1776494352502,45.61,77160.42,0.0,-0.99319,1e-05,0.78939]
[1776494352573,45.61,77160.42,0.0,-0.99319,1e-05,0.78939]
[1776494352685,45.61,77160.42,0.0,-0.99319,1e-05,0.78939]
[1776494353499,45.61,77160.42,0.0,-0.99319,1e-05,0.78939]
[1776494353695,45.61,77160.42,0.0,-0.99319,1e-05,0.78939]
[1776494353796,45.61,77161.11,0.0,-0.99318,1e-05,0.7901]
[1776494359551,45.61,77161.24,0.0,-0.99318,1e-05,0.79024]
[1776494367606,45.61,77161.49,0.0,-0.99318,1e-05,0.7905]
[1776494377676,45.61,77160.62,0.0,-0.9932,1e-05,0.78774]
[1776494379481,45.61,77160.62,0.0,-0.9932,1e-05,0.78774]
[1776494379689,45.61,77160.62,0.0,-0.9932,1e-05,0.78774]
[1776494388103,45.61,77160.66,0.0,-0.9932,1e-05,0.78778]
[1776494388196,45.61,77160.66,0.0,-0.9932,1e-05,0.78778]
[1776494389055,45.61,77161.09,0.0,-0.9932,1e-05,0.78823]
[1776494389195,45.61,77161.09,0.0,-0.9932,1e-05,0.78823]
[1776494389296,45.61,77161.05,0.0,-0.9932,1e-05,0.78819]
[1776494395617,45.61,77160.72,0.0,-0.9932,1e-05,0.78784]
[1776494395803,45.61,77144.99,0.0,-0.99336,1e-05,0.77166]
[1776494396810,45.61,77126.15,0.0,-0.99354,1e-05,0.75265]
[1776494397817,45.61,77124.12,0.0,-0.99356,1e-05,0.75062]
[1776494399181,45.61,77124.12,0.0,-0.99356,1e-05,0.75062]
[1776494404868,45.61,77128.47,0.0,-0.99352,1e-05,0.75497]
[1776494405874,45.61,77133.46,0.0,-0.99347,1e-05,0.75998]
[1776494406882,45.61,77137.93,0.0,-0.99343,1e-05,0.76449]
[1776494407890,45.61,77146.24,0.0,-0.99335,1e-05,0.77294]
[1776494408896,45.61,77149.84,0.0,-0.99331,1e-05,0.77662]
[1776494409928,45.61,77149.84,0.0,-0.99331,1e-05,0.77662]
[1776494409940,45.61,77149.84,0.0,-0.99331,1e-05,0.77662]
[1776494411900,45.61,77148.0,0.0,-0.99333,1e-05,0.77474]
[1776494411944,45.61,77148.0,0.0,-0.99333,1e-05,0.77474]
[1776494412022,45.61,77147.78,0.0,-0.99333,1e-05,0.77451]
[1776494418966,45.61,77147.3,0.0,-0.99334,1e-05,0.77402]
[1776494423750,45.61,77147.58,0.0,-0.99333,1e-05,0.77431]
[1776494423936,45.61,77147.58,0.0,-0.99333,1e-05,0.77431]
[1776494429036,45.61,77146.83,0.0,-0.99334,1e-05,0.77354]
[1776494434070,45.61,77146.61,0.0,-0.99336,1e-05,0.77149]
[1776494439106,45.61,77146.01,0.0,-0.99336,1e-05,0.77088]
[1776494442153,45.61,77146.01,0.0,-0.99336,1e-05,0.77088]
[1776494442187,45.61,77146.01,0.0,-0.99336,1e-05,0.77088]
[1776494443134,45.61,77141.91,0.0,-0.9934,1e-05,0.76671]
[1776494443656,45.61,77141.91,0.0,-0.9934,1e-05,0.76671]
[1776494443687,45.61,77141.91,0.0,-0.9934,1e-05,0.76671]
[1776494444142,45.61,77140.28,0.0,-0.99342,1e-05,0.76505]
[1776494448666,45.61,77139.93,0.0,-0.99342,1e-05,0.7647]
[1776494448691,45.61,77139.93,0.0,-0.99342,1e-05,0.7647]
[1776494453662,45.61,77139.71,0.0,-0.99343,1e-05,0.76448]
[1776494453691,45.61,77139.71,0.0,-0.99343,1e-05,0.76448]
[1776494454223,45.61,77138.29,0.0,-0.99344,1e-05,0.76304]
[1776494454931,45.61,77138.29,0.0,-0.99344,1e-05,0.76304]
[1776494454935,45.61,77138.29,0.0,-0.99344,1e-05,0.76304]
[1776494458611,45.61,77136.27,0.0,-0.99346,1e-05,0.761]
[1776494458694,45.61,77136.08,0.0,-0.99346,1e-05,0.76081]
[1776494459258,45.61,77136.4,0.0,-0.99346,1e-05,0.76113]
[1776494463461,45.61,77136.4,0.0,-0.99346,1e-05,0.76113]
[1776494463691,45.61,77136.36,0.0,-0.99346,1e-05,0.76109]
[1776494468019,45.61,77136.33,0.0,-0.99346,1e-05,0.76106]
[1776494468191,45.61,77136.33,0.0,-0.99346,1e-05,0.76106]
[1776494469558,45.61,77138.5,0.0,-0.99344,1e-05,0.76325]
[1776494469689,45.61,77140.62,0.0,-0.99342,1e-05,0.7654]
[1776494470335,45.61,77140.87,0.0,-0.99341,1e-05,0.76565]
[1776494476376,45.61,77140.73,0.0,-0.99342,1e-05,0.76551]
[1776494482419,45.61,77140.61,0.0,-0.99342,1e-05,0.76539]
[1776494487454,45.61,77141.43,0.0,-0.99341,1e-05,0.76622]
[1776494493501,45.61,77141.58,0.0,-0.99342,1e-05,0.76456]
[1776494498535,45.61,77141.0,0.0,-0.99343,1e-05,0.76397]
[1776494504577,45.61,77141.25,0.0,-0.99343,1e-05,0.76422]
[1776494509613,45.61,77140.95,0.0,-0.99343,1e-05,0.76392]
[1776494514649,45.61,77140.91,0.0,-0.99343,1e-05,0.76388]
[1776494520691,45.61,77141.87,0.0,-0.99342,1e-05,0.76485]
[1776494522705,45.61,77145.58,0.0,-0.99338,1e-05,0.76861]
[1776494524719,45.61,77149.04,0.0,-0.99335,1e-05,0.77214]
[1776494529754,45.61,77149.91,0.0,-0.99334,1e-05,0.77303]
[1776494534789,45.61,77150.36,0.0,-0.99334,1e-05,0.77349]
[1776494539827,45.61,77151.57,0.0,-0.99333,1e-05,0.77473]
[1776494543854,45.61,77156.91,0.0,-0.99327,1e-05,0.78021]
[1776494544861,45.61,77160.58,0.0,-0.99324,1e-05,0.784]
[1776494552917,45.61,77161.83,0.0,-0.99324,1e-05,0.78344]
[1776494558960,45.61,77162.42,0.0,-0.99323,1e-05,0.78405]
[1776494563994,45.61,77162.49,0.0,-0.99323,1e-05,0.78412]
[1776494569031,45.61,77163.41,0.0,-0.99322,1e-05,0.78507]
[1776494575074,45.61,77163.6,0.0,-0.99322,1e-05,0.78527]
[1776494583130,45.61,77163.68,0.0,-0.99322,1e-05,0.78535]
[1776494588165,45.61,77162.8,0.0,-0.99323,1e-05,0.78444]
[1776494593200,45.61,77160.54,0.0,-0.99325,1e-05,0.78211]
[1776494595215,45.61,77157.58,0.0,-0.99328,1e-05,0.77906]
[1776494600252,45.61,77157.27,0.0,-0.99328,1e-05,0.77874]
[1776494601259,45.61,77159.52,0.0,-0.99326,1e-05,0.78105]
[1776494608308,45.61,77159.42,0.0,-0.99326,1e-05,0.78095]
[1776494612337,45.61,77159.62,0.0,-0.99328,1e-05,0.77931]
[1776494617372,45.61,77159.65,0.0,-0.99328,1e-05,0.77935]
[1776494619386,45.61,77162.38,0.0,-0.99325,1e-05,0.78216]
[1776494625428,45.61,77166.78,0.0,-0.9932,1e-05,0.78671]
[1776494626606,45.61,77170.02,0.0,-0.99317,1e-05,0.79008]
[1776494632480,45.61,77171.73,0.0,-0.99315,1e-05,0.79186]
[1776494639529,45.61,77171.62,0.0,-0.99316,1e-05,0.79175]
[1776494649599,45.61,77171.62,0.0,-0.99316,1e-05,0.79175]
[1776494650325,45.61,77171.62,0.0,-0.99316,1e-05,0.79175]
[1776494653195,45.61,77170.76,0.0,-0.99316,1e-05,0.79085]
[1776494658662,45.61,77170.44,0.0,-0.99317,1e-05,0.79052]
[1776494664704,45.61,77170.4,0.0,-0.99317,1e-05,0.79048]
[1776494669792,45.61,77168.27,0.0,-0.99319,1e-05,0.78826]
[1776494669942,45.61,77168.38,0.0,-0.99319,1e-05,0.78837]
[1776494669953,45.61,77168.38,0.0,-0.99319,1e-05,0.78837]
[1776494670190,45.61,77168.38,0.0,-0.99319,1e-05,0.78837]
[1776494670747,45.61,77168.2,0.0,-0.99319,1e-05,0.78819]
[1776494672761,45.61,77168.55,0.0,-0.9932,1e-05,0.78669]
[1776494677797,45.61,77169.73,0.0,-0.99319,1e-05,0.78792]
[1776494682832,45.61,77170.34,0.0,-0.99318,1e-05,0.78855]
[1776494686979,45.61,77170.12,0.0,-0.99319,1e-05,0.78832]
[1776494687145,45.61,77170.12,0.0,-0.99319,1e-05,0.78832]
[1776494687190,45.61,77170.12,0.0,-0.99319,1e-05,0.78832]
[1776494687291,45.61,77170.37,0.0,-0.99318,1e-05,0.78858]
[1776494692902,45.61,77170.37,0.0,-0.99318,1e-05,0.78858]
[1776494697937,45.61,77170.55,0.0,-0.99318,1e-05,0.78877]
[1776494705621,45.61,77170.37,0.0,-0.99318,1e-05,0.78858]
[1776494705689,45.61,77170.37,0.0,-0.99318,1e-05,0.78858]
[1776494705722,45.61,77170.37,0.0,-0.99318,1e-05,0.78858]
[1776494705935,45.61,77170.37,0.0,-0.99318,1e-05,0.78858]
[1776494711028,45.61,77172.29,0.0,-0.99316,1e-05,0.79058]
[1776494720091,45.61,77172.8,0.0,-0.99316,1e-05,0.79111]
[1776494725125,45.61,77172.69,0.0,-0.99316,1e-05,0.791]
[1776494726956,45.61,77172.69,0.0,-0.99316,1e-05,0.791]
[1776494727096,45.61,77172.69,0.0,-0.99316,1e-05,0.791]
[1776494727190,45.61,77172.69,0.0,-0.99316,1e-05,0.791]
[1776494727193,45.61,77172.73,0.0,-0.99316,1e-05,0.79104]
[1776494732767,45.61,77172.73,0.0,-0.99316,1e-05,0.79104]
[1776494732810,45.61,77172.73,0.0,-0.99316,1e-05,0.79104]
[1776494732862,45.61,77172.73,0.0,-0.99318,1e-05,0.78918]
[1776494732939,45.61,77172.73,0.0,-0.99318,1e-05,0.78918]
[1776494738217,45.61,77171.35,0.0,-0.99319,1e-05,0.78774]
[1776494739627,45.61,77171.35,0.0,-0.99319,1e-05,0.78774]
[1776494739675,45.61,77171.35,0.0,-0.99319,1e-05,0.78774]
[1776494739689,45.61,77171.35,0.0,-0.99319,1e-05,0.78774]
[1776494739728,45.61,77169.91,0.0,-0.9932,1e-05,0.78625]
[1776494745266,45.61,77170.09,0.0,-0.9932,1e-05,0.78643]
[1776494756506,45.61,77170.08,0.0,-0.9932,1e-05,0.78642]
[1776494759660,45.61,77171.85,0.0,-0.99318,1e-05,0.78826]
[1776494759689,45.61,77171.85,0.0,-0.99318,1e-05,0.78826]
[1776494759799,45.61,77171.85,0.0,-0.99318,1e-05,0.78826]
[1776494759901,45.61,77172.45,0.0,-0.99318,1e-05,0.78889]
[1776494759938,45.61,77172.45,0.0,-0.99318,1e-05,0.78889]
[1776494761541,45.61,77179.19,0.0,-0.99311,1e-05,0.79592]
[1776494762443,45.61,77179.19,0.0,-0.99311,1e-05,0.79592]
[1776494762692,45.61,77179.19,0.0,-0.99311,1e-05,0.79592]
[1776494762875,45.61,77179.19,0.0,-0.99311,1e-05,0.79592]
[1776494762793,45.61,77184.11,0.0,-0.99306,1e-05,0.80109]
[1776494762937,45.61,77184.11,0.0,-0.99306,1e-05,0.80109]
[1776494769597,45.61,77183.11,0.0,-0.99307,1e-05,0.80004]
[1776494777653,45.61,77184.41,0.0,-0.99306,1e-05,0.80141]
[1776494780673,45.61,77180.43,0.0,-0.9931,1e-05,0.79722]
[1776494783046,45.61,77178.62,0.0,-0.99312,1e-05,0.79533]
[1776494783190,45.61,77178.62,0.0,-0.99312,1e-05,0.79533]
[1776494783205,45.61,77178.62,0.0,-0.99312,1e-05,0.79533]
[1776494783437,45.61,77178.62,0.0,-0.99312,1e-05,0.79533]
[1776494784702,45.61,77178.55,0.0,-0.99312,1e-05,0.79525]
[1776494789742,45.61,77179.99,0.0,-0.9931,1e-05,0.79676]
[1776494794777,45.61,77179.41,0.0,-0.99312,1e-05,0.79428]
[1776494795784,45.61,77181.87,0.0,-0.9931,1e-05,0.79686]
[1776494797861,45.61,77183.52,0.0,-0.99308,1e-05,0.79859]
[1776494797937,45.61,77183.52,0.0,-0.99308,1e-05,0.79859]
[1776494797949,45.61,77183.59,0.0,-0.99308,1e-05,0.79867]
[1776494798017,45.61,77183.59,0.0,-0.99308,1e-05,0.79867]
[1776494798192,45.61,77183.59,0.0,-0.99308,1e-05,0.79867]
[1776494803840,45.61,77183.73,0.0,-0.99308,1e-05,0.79881]
[1776494814917,45.61,77183.88,0.0,-0.99308,1e-05,0.79897]
[1776494816543,45.61,77184.86,0.0,-0.99307,1e-05,0.8]
[1776494816691,45.61,77184.86,0.0,-0.99307,1e-05,0.8]
[1776494816940,45.61,77184.86,0.0,-0.99307,1e-05,0.8]
[1776494816936,45.61,77187.31,0.0,-0.99304,1e-05,0.80258]
[1776494821970,45.61,77186.71,0.0,-0.99305,1e-05,0.80195]
[1776494822977,45.61,77184.44,0.0,-0.99307,1e-05,0.79956]
[1776494823984,45.61,77181.36,0.0,-0.9931,1e-05,0.79632]
[1776494824319,45.61,77181.36,0.0,-0.9931,1e-05,0.79632]
[1776494824416,45.61,77181.36,0.0,-0.9931,1e-05,0.79632]
[1776494824438,45.61,77181.36,0.0,-0.9931,1e-05,0.79632]
[1776494824991,45.61,77181.83,0.0,-0.9931,1e-05,0.79682]
[1776494830029,45.61,77180.45,0.0,-0.99311,1e-05,0.79537]
[1776494832017,45.61,77180.45,0.0,-0.99311,1e-05,0.79537]
[1776494832183,45.61,77180.45,0.0,-0.99311,1e-05,0.79537]
[1776494832195,45.61,77180.45,0.0,-0.99311,1e-05,0.79537]
[1776494832242,45.61,77180.41,0.0,-0.99311,1e-05,0.79533]
[1776494840549,45.61,77179.81,0.0,-0.99312,1e-05,0.7947]
[1776494840605,45.61,77179.81,0.0,-0.99312,1e-05,0.7947]
[1776494840693,45.61,77179.81,0.0,-0.99312,1e-05,0.7947]
[1776494840795,45.61,77179.13,0.0,-0.99313,1e-05,0.79399]
[1776494848156,45.61,77179.31,0.0,-0.99313,1e-05,0.79418]
[1776494858226,45.61,77179.31,0.0,-0.99314,1e-05,0.79231]
[1776494859922,45.61,77179.31,0.0,-0.99314,1e-05,0.79231]
[1776494859938,45.61,77179.31,0.0,-0.99314,1e-05,0.79231]
[1776494860023,45.61,77179.31,0.0,-0.99314,1e-05,0.79231]
[1776494860031,45.61,77179.31,0.0,-0.99314,1e-05,0.79231]
[1776494860197,45.61,77179.31,0.0,-0.99314,1e-05,0.79231]
[1776494867289,45.61,77179.1,0.0,-0.99314,1e-05,0.79209]
[1776494877360,45.61,77179.1,0.0,-0.99314,1e-05,0.79209]
[1776494882395,45.61,77177.75,0.0,-0.99316,1e-05,0.79068]
[1776494883572,45.61,77177.75,0.0,-0.99316,1e-05,0.79068]
[1776494883630,45.61,77177.75,0.0,-0.99316,1e-05,0.79068]
[1776494883693,45.61,77177.75,0.0,-0.99316,1e-05,0.79068]
[1776494883794,45.61,77174.38,0.0,-0.99319,1e-05,0.78717]
[1776494893473,45.61,77172.54,0.0,-0.99321,1e-05,0.78526]
[1776494898508,45.61,77170.82,0.0,-0.99323,1e-05,0.78348]
[1776494900727,45.61,77170.82,0.0,-0.99323,1e-05,0.78348]
[1776494900819,45.61,77170.82,0.0,-0.99323,1e-05,0.78348]
[1776494900941,45.61,77170.82,0.0,-0.99323,1e-05,0.78348]
[1776494901040,45.61,77170.82,0.0,-0.99323,1e-05,0.78348]
[1776494902535,45.61,77168.55,0.0,-0.99325,1e-05,0.78113]
[1776494903543,45.61,77166.21,0.0,-0.99327,1e-05,0.77872]
[1776494904550,45.61,77163.38,0.0,-0.9933,1e-05,0.77581]
[1776494908631,45.61,77163.27,0.0,-0.9933,1e-05,0.7757]
[1776494908688,45.61,77163.27,0.0,-0.9933,1e-05,0.7757]
[1776494908787,45.61,77163.27,0.0,-0.9933,1e-05,0.7757]
[1776494908941,45.61,77163.27,0.0,-0.9933,1e-05,0.7757]
[1776494909029,45.61,77163.27,0.0,-0.9933,1e-05,0.7757]
[1776494912912,45.61,77162.06,0.0,-0.99333,1e-05,0.77262]
[1776494912936,45.61,77162.06,0.0,-0.99333,1e-05,0.77262]
[1776494913035,45.61,77162.06,0.0,-0.99333,1e-05,0.77262]
[1776494913013,45.61,77162.02,0.0,-0.99333,1e-05,0.77258]
[1776494913190,45.61,77162.02,0.0,-0.99333,1e-05,0.77258]
[1776494914620,45.61,77161.59,0.0,-0.99333,1e-05,0.77214]
[1776494916633,45.61,77155.12,0.0,-0.9934,1e-05,0.76555]
[1776494917293,45.61,77155.12,0.0,-0.9934,1e-05,0.76555]
[1776494917436,45.61,77155.12,0.0,-0.9934,1e-05,0.76555]
[1776494917943,45.61,77155.12,0.0,-0.9934,1e-05,0.76555]
[1776494918045,45.61,77150.39,0.0,-0.99344,1e-05,0.76075]
[1776494918199,45.61,77150.39,0.0,-0.99344,1e-05,0.76075]
[1776494918648,45.61,77150.35,0.0,-0.99344,1e-05,0.76071]
[1776494923683,45.61,77148.3,0.0,-0.99346,1e-05,0.75865]
[1776494925641,45.61,77147.78,0.0,-0.99347,1e-05,0.75812]
[1776494925687,45.61,77147.78,0.0,-0.99347,1e-05,0.75812]
[1776494927198,45.61,77146.37,0.0,-0.99348,1e-05,0.7567]
[1776494927711,45.61,77146.34,0.0,-0.99348,1e-05,0.75667]
[1776494928718,45.61,77150.07,0.0,-0.99345,1e-05,0.76043]
[1776494929299,45.61,77150.07,0.0,-0.99345,1e-05,0.76043]
[1776494929447,45.61,77150.07,0.0,-0.99345,1e-05,0.76043]
[1776494934759,45.61,77153.09,0.0,-0.99342,1e-05,0.76349]
[1776494935163,45.61,77153.09,0.0,-0.99342,1e-05,0.76349]
[1776494935195,45.61,77153.09,0.0,-0.99342,1e-05,0.76349]
[1776494935252,45.61,77153.09,0.0,-0.99342,1e-05,0.76349]
[1776494935437,45.61,77153.09,0.0,-0.99342,1e-05,0.76349]
[1776494935767,45.61,77153.16,0.0,-0.99342,1e-05,0.76356]
[1776494937348,45.61,77154.03,0.0,-0.99341,1e-05,0.76444]
[1776494937440,45.61,77154.03,0.0,-0.99341,1e-05,0.76444]
[1776494937781,45.61,77154.3,0.0,-0.99341,1e-05,0.76471]
[1776494943823,45.61,77154.21,0.0,-0.99341,1e-05,0.76462]
[1776494951880,45.61,77153.95,0.0,-0.99341,1e-05,0.76436]
[1776494957075,45.61,77153.47,0.0,-0.99341,1e-05,0.76387]
[1776494957196,45.61,77152.62,0.0,-0.99342,1e-05,0.76301]
[1776494963964,45.61,77152.23,0.0,-0.99343,1e-05,0.76262]
[1776494970008,45.61,77151.8,0.0,-0.99343,1e-05,0.76218]
[1776494978062,45.61,77151.26,0.0,-0.99345,1e-05,0.75982]
[1776494984105,45.61,77151.3,0.0,-0.99345,1e-05,0.75986]
[1776494985590,45.61,77151.3,0.0,-0.99345,1e-05,0.75986]
[1776494985694,45.61,77151.3,0.0,-0.99345,1e-05,0.75986]
[1776494985767,45.61,77151.3,0.0,-0.99345,1e-05,0.75986]
[1776494985942,45.61,77151.3,0.0,-0.99345,1e-05,0.75986]
[1776494986119,45.61,77151.37,0.0,-0.99345,1e-05,0.75993]
[1776494995080,45.61,77151.55,0.0,-0.99345,1e-05,0.76011]
[1776494995160,45.61,77151.55,0.0,-0.99345,1e-05,0.76011]
[1776494995196,45.61,77151.44,0.0,-0.99345,1e-05,0.76]
[1776494995295,45.61,77151.4,0.0,-0.99345,1e-05,0.75996]
[1776495004246,45.61,77151.51,0.0,-0.99345,1e-05,0.76007]
[1776495009281,45.61,77151.4,0.0,-0.99345,1e-05,0.75996]
[1776495015322,45.61,77151.48,0.0,-0.99345,1e-05,0.76004]
[1776495020358,45.61,77150.4,0.0,-0.99346,1e-05,0.75895]
[1776495026400,45.61,77150.71,0.0,-0.99346,1e-05,0.75926]
[1776495027943,45.61,77150.71,0.0,-0.99346,1e-05,0.75926]
[1776495028069,45.61,77150.71,0.0,-0.99346,1e-05,0.75926]
[1776495028170,45.61,77150.71,0.0,-0.99346,1e-05,0.75926]
[1776495036470,45.61,77151.08,0.0,-0.99347,1e-05,0.75782]
[1776495042511,45.61,77151.15,0.0,-0.99347,1e-05,0.75789]
[1776495049561,45.61,77151.18,0.0,-0.99347,1e-05,0.75792]
[1776495051575,45.61,77156.45,0.0,-0.99342,1e-05,0.76325]
[1776495052582,45.61,77161.9,0.0,-0.99336,1e-05,0.76879]
[1776495053420,45.61,77161.9,0.0,-0.99336,1e-05,0.76879]
[1776495053443,45.61,77161.9,0.0,-0.99336,1e-05,0.76879]
[1776495053475,45.61,77161.9,0.0,-0.99336,1e-05,0.76879]
[1776495053688,45.61,77161.9,0.0,-0.99336,1e-05,0.76879]
[1776495053789,45.61,77162.6,0.0,-0.99335,1e-05,0.7695]
[1776495058188,45.61,77162.67,0.0,-0.99335,1e-05,0.76957]
[1776495058221,45.61,77164.94,0.0,-0.99333,1e-05,0.77189]
[1776495058236,45.61,77164.94,0.0,-0.99333,1e-05,0.77189]
[1776495058438,45.61,77164.94,0.0,-0.99333,1e-05,0.77189]
[1776495058624,45.61,77166.88,0.0,-0.99331,1e-05,0.77388]
[1776495061646,45.61,77164.69,0.0,-0.99333,1e-05,0.77164]
[1776495062656,45.61,77159.6,0.0,-0.99338,1e-05,0.76645]
[1776495063756,45.61,77159.6,0.0,-0.99338,1e-05,0.76645]
[1776495063870,45.61,77159.6,0.0,-0.99338,1e-05,0.76645]
[1776495063939,45.61,77159.6,0.0,-0.99338,1e-05,0.76645]
[1776495063971,45.61,77154.6,0.0,-0.99343,1e-05,0.76137]
[1776495066684,45.61,77151.7,0.0,-0.99346,1e-05,0.75845]
[1776495069408,45.61,77150.89,0.0,-0.99347,1e-05,0.75763]
[1776495069438,45.61,77150.89,0.0,-0.99347,1e-05,0.75763]
[1776495069621,45.61,77150.89,0.0,-0.99347,1e-05,0.75763]
[1776495069690,45.61,77150.89,0.0,-0.99347,1e-05,0.75763]
[1776495069705,45.61,77149.94,0.0,-0.99348,1e-05,0.75667]
[1776495077761,45.61,77147.28,0.0,-0.9935,1e-05,0.754]
[1776495080135,45.61,77145.79,0.0,-0.99352,1e-05,0.75251]
[1776495080195,45.61,77145.79,0.0,-0.99352,1e-05,0.75251]
[1776495080171,45.61,77145.79,0.0,-0.99352,1e-05,0.75251]
[1776495080424,45.61,77145.79,0.0,-0.99352,1e-05,0.75251]
[1776495080437,45.61,77145.79,0.0,-0.99352,1e-05,0.75251]
[1776495080289,45.61,77145.79,0.0,-0.99352,1e-05,0.75251]
[1776495085817,45.61,77146.25,0.0,-0.99351,1e-05,0.75297]
[1776495090852,45.61,77146.46,0.0,-0.99351,1e-05,0.75318]
[1776495096893,45.61,77146.39,0.0,-0.99353,1e-05,0.7513]
[1776495102200,45.61,77146.39,0.0,-0.99353,1e-05,0.7513]
[1776495102440,45.61,77146.46,0.0,-0.99353,1e-05,0.75137]
[1776495102632,45.61,77146.46,0.0,-0.99353,1e-05,0.75137]
[1776495102692,45.61,77146.46,0.0,-0.99353,1e-05,0.75137]
[1776495102937,45.61,77146.49,0.0,-0.99353,1e-05,0.7514]
[1776495109986,45.61,77147.63,0.0,-0.99352,1e-05,0.75255]
[1776495111251,45.61,77147.63,0.0,-0.99352,1e-05,0.75255]
[1776495110993,45.61,77149.77,0.0,-0.9935,1e-05,0.75469]
[1776495111448,45.61,77149.77,0.0,-0.9935,1e-05,0.75469]
[1776495111595,45.61,77149.77,0.0,-0.9935,1e-05,0.75469]
[1776495111689,45.61,77149.77,0.0,-0.9935,1e-05,0.75469]
[1776495112224,45.61,77148.86,0.0,-0.9935,1e-05,0.75378]
[1776495117959,45.61,77149.24,0.0,-0.9935,1e-05,0.75416]
[1776495118195,45.61,77149.24,0.0,-0.9935,1e-05,0.75416]
[1776495118269,45.61,77149.24,0.0,-0.9935,1e-05,0.75416]
[1776495118041,45.61,77147.64,0.0,-0.99352,1e-05,0.75256]
[1776495118437,45.61,77147.64,0.0,-0.99352,1e-05,0.75256]
[1776495118297,45.61,77147.64,0.0,-0.99352,1e-05,0.75256]
[1776495124599,45.61,77147.78,0.0,-0.99351,1e-05,0.7527]
[1776495127899,45.61,77147.78,0.0,-0.99351,1e-05,0.7527]
[1776495127935,45.61,77147.78,0.0,-0.99351,1e-05,0.7527]
[1776495128241,45.61,77147.78,0.0,-0.99351,1e-05,0.7527]
[1776495127952,45.61,77147.78,0.0,-0.99351,1e-05,0.7527]
[1776495128450,45.61,77147.78,0.0,-0.99351,1e-05,0.7527]
[1776495141203,45.61,77147.74,0.0,-0.99352,1e-05,0.75266]
[1776495146111,45.61,77147.74,0.0,-0.99352,1e-05,0.75266]
[1776495146197,45.61,77147.74,0.0,-0.99352,1e-05,0.75266]
[1776495146238,45.61,77144.54,0.0,-0.99355,1e-05,0.74946]
[1776495146628,45.61,77144.54,0.0,-0.99355,1e-05,0.74946]
[1776495146689,45.61,77144.54,0.0,-0.99355,1e-05,0.74946]
[1776495147245,45.61,77142.17,0.0,-0.99357,1e-05,0.74709]
[1776495152280,45.61,77142.24,0.0,-0.99358,1e-05,0.74537]
[1776495156254,45.61,77143.29,0.0,-0.99357,1e-05,0.74641]
[1776495156309,45.61,77143.51,0.0,-0.99357,1e-05,0.74663]
[1776495156436,45.61,77143.51,0.0,-0.99357,1e-05,0.74663]
[1776495156822,45.61,77143.51,0.0,-0.99357,1e-05,0.74663]
[1776495156936,45.61,77143.51,0.0,-0.99357,1e-05,0.74663]
[1776495157316,45.61,77143.54,0.0,-0.99357,1e-05,0.74666]
[1776495163358,45.61,77143.61,0.0,-0.99357,1e-05,0.74673]
[1776495166379,45.61,77141.92,0.0,-0.99359,1e-05,0.74505]
[1776495177456,45.61,77141.36,0.0,-0.99359,1e-05,0.74449]
[1776495184245,45.61,77141.36,0.0,-0.99359,1e-05,0.74449]
[1776495184344,45.61,77141.36,0.0,-0.99359,1e-05,0.74449]
[1776495184441,45.61,77141.36,0.0,-0.99359,1e-05,0.74449]
[1776495184718,45.61,77141.36,0.0,-0.99359,1e-05,0.74449]
[1776495184937,45.61,77141.36,0.0,-0.99359,1e-05,0.74449]
[1776495185037,45.61,77139.18,0.0,-0.99361,1e-05,0.74233]
[1776495185512,45.61,77137.25,0.0,-0.99363,1e-05,0.74042]
[1776495190547,45.61,77137.54,0.0,-0.99363,1e-05,0.74071]
[1776495192073,45.61,77137.54,0.0,-0.99363,1e-05,0.74071]
[1776495192188,45.61,77137.54,0.0,-0.99363,1e-05,0.74071]
[1776495192226,45.61,77140.0,0.0,-0.9936,1e-05,0.74314]
[1776495192623,45.61,77140.0,0.0,-0.9936,1e-05,0.74314]
[1776495192691,45.61,77140.0,0.0,-0.9936,1e-05,0.74314]
[1776495192725,45.61,77141.74,0.0,-0.99359,1e-05,0.74487]
[1776495198603,45.61,77143.0,0.0,-0.99358,1e-05,0.74612]
[1776495203834,45.61,77143.0,0.0,-0.99358,1e-05,0.74612]
[1776495203937,45.61,77143.0,0.0,-0.99358,1e-05,0.74612]
[1776495204646,45.61,77145.57,0.0,-0.99355,1e-05,0.74868]
[1776495209775,45.61,77146.31,0.0,-0.99354,1e-05,0.74942]
[1776495209940,45.61,77146.31,0.0,-0.99354,1e-05,0.74942]
[1776495210707,45.61,77147.23,0.0,-0.99354,1e-05,0.75034]
[1776495210753,45.61,77149.5,0.0,-0.99351,1e-05,0.75261]
[1776495212276,45.61,77149.5,0.0,-0.99351,1e-05,0.75261]
[1776495212294,45.61,77153.83,0.0,-0.99349,1e-05,0.75515]
[1776495212436,45.61,77153.83,0.0,-0.99349,1e-05,0.75515]
[1776495212702,45.61,77151.87,0.0,-0.99351,1e-05,0.75318]
[1776495213709,45.61,77149.98,0.0,-0.99352,1e-05,0.75129]
[1776495221765,45.61,77149.57,0.0,-0.99353,1e-05,0.75088]
[1776495226435,45.61,77149.35,0.0,-0.99353,1e-05,0.75066]
[1776495226691,45.61,77149.35,0.0,-0.99353,1e-05,0.75066]
[1776495236869,45.61,77149.31,0.0,-0.99353,1e-05,0.75062]
[1776495241905,45.61,77150.69,0.0,-0.99352,1e-05,0.752]
[1776495242914,45.61,77150.69,0.0,-0.99352,1e-05,0.752]
[1776495242936,45.61,77150.69,0.0,-0.99352,1e-05,0.752]
[1776495242967,45.61,77152.74,0.0,-0.9935,1e-05,0.75406]
[1776495248953,45.61,77152.87,0.0,-0.9935,1e-05,0.75419]
[1776495250575,45.61,77152.87,0.0,-0.9935,1e-05,0.75419]
[1776495250689,45.61,77152.87,0.0,-0.9935,1e-05,0.75419]
[1776495251975,45.61,77154.81,0.0,-0.99348,1e-05,0.75614]
[1776495252982,45.61,77157.33,0.0,-0.99345,1e-05,0.75868]
[1776495259305,45.61,77157.29,0.0,-0.99345,1e-05,0.75864]
[1776495265068,45.61,77157.75,0.0,-0.99345,1e-05,0.7591]
[1776495266595,45.61,77156.7,0.0,-0.99346,1e-05,0.75804]
[1776495266689,45.61,77156.7,0.0,-0.99346,1e-05,0.75804]
[1776495272117,45.61,77156.05,0.0,-0.99348,1e-05,0.75557]
[1776495279166,45.61,77155.98,0.0,-0.99348,1e-05,0.7555]
[1776495287222,45.61,77155.15,0.0,-0.99349,1e-05,0.75467]
[1776495288036,45.61,77155.15,0.0,-0.99349,1e-05,0.75467]
[1776495288194,45.61,77155.15,0.0,-0.99349,1e-05,0.75467]
[1776495297292,45.61,77156.04,0.0,-0.99348,1e-05,0.75556]
[1776495303334,45.61,77156.02,0.0,-0.99348,1e-05,0.75554]
[1776495310383,45.61,77155.74,0.0,-0.99348,1e-05,0.75526]
[1776495321462,45.61,77155.77,0.0,-0.99348,1e-05,0.75529]
[1776495326497,45.61,77155.88,0.0,-0.99348,1e-05,0.7554]
[1776495332538,45.61,77155.84,0.0,-0.9935,1e-05,0.75355]
[1776495335453,45.61,77155.84,0.0,-0.9935,1e-05,0.75355]
[1776495335698,45.61,77155.84,0.0,-0.9935,1e-05,0.75355]
[1776495343601,45.61,77156.57,0.0,-0.99349,1e-05,0.75428]
[1776495343693,45.61,77156.57,0.0,-0.99349,1e-05,0.75428]
[1776495344623,45.61,77153.92,0.0,-0.99352,1e-05,0.75162]
[1776495345630,45.61,77152.13,0.0,-0.99353,1e-05,0.74983]
[1776495353686,45.61,77151.19,0.0,-0.99354,1e-05,0.74889]
[1776495359885,45.61,77151.7,0.0,-0.99354,1e-05,0.7494]
[1776495359936,45.61,77151.7,0.0,-0.99354,1e-05,0.7494]
[1776495365771,45.61,77151.37,0.0,-0.99354,1e-05,0.74907]
[1776495371814,45.61,77151.34,0.0,-0.99354,1e-05,0.74904]
[1776495373046,45.61,77151.34,0.0,-0.99354,1e-05,0.74904]
[1776495373194,45.61,77151.34,0.0,-0.99354,1e-05,0.74904]
[1776495379870,45.61,77151.06,0.0,-0.99354,1e-05,0.74876]
[1776495389940,45.61,77151.06,0.0,-0.99354,1e-05,0.74876]
[1776495400021,45.61,77151.09,0.0,-0.99356,1e-05,0.74699]
[1776495406218,45.61,77151.09,0.0,-0.99356,1e-05,0.74699]
[1776495410706,45.61,77151.16,0.0,-0.99356,1e-05,0.74706]
[1776495417140,45.61,77151.06,0.0,-0.99356,1e-05,0.74696]
[1776495424190,45.61,77150.99,0.0,-0.99356,1e-05,0.74689]
[1776495430232,45.61,77151.06,0.0,-0.99356,1e-05,0.74696]
[1776495441308,45.61,77151.29,0.0,-0.99356,1e-05,0.74719]
[1776495451378,45.61,77151.29,0.0,-0.99357,1e-05,0.74539]
[1776495456414,45.61,77151.93,0.0,-0.99357,1e-05,0.74603]
[1776495462455,45.61,77151.9,0.0,-0.99357,1e-05,0.746]
[1776495470511,45.61,77152.26,0.0,-0.99356,1e-05,0.74636]
[1776495476554,45.61,77152.34,0.0,-0.99356,1e-05,0.74644]
[1776495488638,45.61,77152.27,0.0,-0.99356,1e-05,0.74637]
[1776495498707,45.61,77152.49,0.0,-0.99356,1e-05,0.74658]
[1776495507771,45.61,77152.34,0.0,-0.99356,1e-05,0.74644]
[1776495513814,45.61,77152.27,0.0,-0.99358,1e-05,0.74457]
[1776495518849,45.61,77149.75,0.0,-0.9936,1e-05,0.74206]
[1776495520863,45.61,77148.15,0.0,-0.99362,1e-05,0.74048]
[1776495526906,45.61,77147.88,0.0,-0.99362,1e-05,0.74021]
[1776495530934,45.61,77144.82,0.0,-0.99365,1e-05,0.73719]
[1776495531941,45.61,77142.76,0.0,-0.99367,1e-05,0.73516]
[1776495535969,45.61,77140.96,0.0,-0.99369,1e-05,0.73339]
[1776495541004,45.61,77140.38,0.0,-0.99369,1e-05,0.73282]
[1776495550067,45.61,77138.64,0.0,-0.99371,1e-05,0.73111]
[1776495551064,45.61,77138.64,0.0,-0.99371,1e-05,0.73111]
[1776495553199,45.61,77138.31,0.0,-0.99371,1e-05,0.73079]
[1776495553482,45.61,77138.31,0.0,-0.99371,1e-05,0.73079]
[1776495561144,45.61,77138.39,0.0,-0.99371,1e-05,0.73086]
[1776495571214,45.61,77138.39,0.0,-0.99372,1e-05,0.72909]
[1776495581284,45.61,77138.39,0.0,-0.99372,1e-05,0.72909]
[1776495588333,45.61,77138.38,0.0,-0.99372,1e-05,0.72908]
[1776495594375,45.61,77152.58,0.0,-0.99359,1e-05,0.74308]
[1776495595382,45.61,77161.38,0.0,-0.9935,1e-05,0.75186]
[1776495596389,45.61,77160.19,0.0,-0.99352,1e-05,0.75067]
[1776495601425,45.61,77151.13,0.0,-0.9936,1e-05,0.74164]
[1776495602531,45.61,77151.13,0.0,-0.9936,1e-05,0.74164]
[1776495602691,45.61,77151.13,0.0,-0.9936,1e-05,0.74164]
[1776495602793,45.61,77147.06,0.0,-0.99364,1e-05,0.73761]
[1776495603439,45.61,77142.64,0.0,-0.99368,1e-05,0.73326]
[1776495605453,45.61,77140.45,0.0,-0.99371,1e-05,0.73111]
[1776495606460,45.61,77137.68,0.0,-0.99373,1e-05,0.7284]
[1776495612502,45.61,77136.98,0.0,-0.99374,1e-05,0.72771]
[1776495616530,45.61,77132.94,0.0,-0.99378,1e-05,0.72378]
[1776495617575,45.61,77129.86,0.0,-0.9938,1e-05,0.72079]
[1776495618544,45.61,77127.99,0.0,-0.99382,1e-05,0.71898]
[1776495619704,45.61,77127.99,0.0,-0.99382,1e-05,0.71898]
[1776495619785,45.61,77127.49,0.0,-0.99383,1e-05,0.7185]
[1776495622575,45.61,77129.44,0.0,-0.99381,1e-05,0.72038]
[1776495622627,45.61,77133.53,0.0,-0.99377,1e-05,0.72435]
[1776495625595,45.61,77135.94,0.0,-0.99375,1e-05,0.7267]
[1776495630630,45.61,77136.24,0.0,-0.99374,1e-05,0.72699]
[1776495634173,45.61,77133.34,0.0,-0.99379,1e-05,0.7224]
[1776495634185,45.61,77133.34,0.0,-0.99379,1e-05,0.7224]
[1776495634658,45.61,77132.92,0.0,-0.99379,1e-05,0.722]
[1776495639693,45.61,77133.4,0.0,-0.99379,1e-05,0.72246]
[1776495645735,45.61,77136.19,0.0,-0.99376,1e-05,0.72518]
[1776495650770,45.61,77137.51,0.0,-0.99375,1e-05,0.72646]
[1776495655808,45.61,77137.84,0.0,-0.99374,1e-05,0.72678]
[1776495660841,45.61,77137.87,0.0,-0.99374,1e-05,0.72681]
[1776495665877,45.61,77138.44,0.0,-0.99374,1e-05,0.72737]
[1776495670911,45.61,77138.81,0.0,-0.99374,1e-05,0.72773]
[1776495675947,45.61,77138.7,0.0,-0.99374,1e-05,0.72762]
[1776495680982,45.61,77138.88,0.0,-0.99373,1e-05,0.7278]
[1776495686017,45.61,77138.7,0.0,-0.99374,1e-05,0.72762]
[1776495691052,45.61,77138.91,0.0,-0.99375,1e-05,0.72606]
[1776495698101,45.61,77138.97,0.0,-0.99375,1e-05,0.72612]
[1776495703136,45.61,77138.51,0.0,-0.99375,1e-05,0.72567]
[1776495708170,45.61,77138.6,0.0,-0.99375,1e-05,0.72576]
[1776495713205,45.61,77138.66,0.0,-0.99375,1e-05,0.72581]
[1776495718241,45.61,77138.52,0.0,-0.99375,1e-05,0.72568]
[1776495727304,45.61,77139.16,0.0,-0.99375,1e-05,0.7263]
[1776495734353,45.61,77138.91,0.0,-0.99375,1e-05,0.72606]
[1776495740395,45.61,77138.78,0.0,-0.99375,1e-05,0.72593]
[1776495752481,45.61,77138.86,0.0,-0.99376,1e-05,0.72424]
[1776495758523,45.61,77138.66,0.0,-0.99377,1e-05,0.72405]
[1776495765572,45.61,77138.86,0.0,-0.99376,1e-05,0.72424]
[1776495775642,45.61,77139.36,0.0,-0.99376,1e-05,0.72473]
[1776495780677,45.61,77136.38,0.0,-0.99379,1e-05,0.72183]
[1776495781684,45.61,77133.63,0.0,-0.99381,1e-05,0.71917]
[1776495786719,45.61,77132.43,0.0,-0.99382,1e-05,0.71801]
[1776495791754,45.61,77134.54,0.0,-0.99381,1e-05,0.72005]
[1776495797796,45.61,77135.06,0.0,-0.9938,1e-05,0.72055]
[1776495804845,45.61,77135.06,0.0,-0.9938,1e-05,0.72055]
[1776495817937,45.61,77134.99,0.0,-0.99382,1e-05,0.71872]
[1776495822974,45.61,77134.99,0.0,-0.99382,1e-05,0.71872]
[1776495828012,45.61,77138.32,0.0,-0.99378,1e-05,0.72195]
[1776495829020,45.61,77142.48,0.0,-0.99375,1e-05,0.726]
[1776495834055,45.61,77143.0,0.0,-0.99374,1e-05,0.72651]
[1776495842111,45.61,77143.72,0.0,-0.99373,1e-05,0.72721]
[1776495848153,45.61,77146.97,0.0,-0.9937,1e-05,0.73039]
[1776495849160,45.61,77150.0,0.0,-0.99367,1e-05,0.73337]
[1776495854194,45.61,77149.6,0.0,-0.99368,1e-05,0.73297]
[1776495863258,45.61,77150.07,0.0,-0.99367,1e-05,0.73343]
[1776495866279,45.61,77154.94,0.0,-0.99363,1e-05,0.73824]
[1776495867286,45.61,77157.52,0.0,-0.9936,1e-05,0.74079]
[1776495870307,45.61,77157.83,0.0,-0.9936,1e-05,0.7411]
[1776495871314,45.61,77157.94,0.0,-0.99361,1e-05,0.73941]
[1776495873328,45.61,77155.65,0.0,-0.99364,1e-05,0.73715]
[1776495878363,45.61,77153.53,0.0,-0.99366,1e-05,0.73505]
[1776495883397,45.61,77152.28,0.0,-0.99367,1e-05,0.73382]
[1776495884454,45.61,77152.28,0.0,-0.99367,1e-05,0.73382]
[1776495884694,45.61,77152.28,0.0,-0.99367,1e-05,0.73382]
[1776495884795,45.61,77152.28,0.0,-0.99367,1e-05,0.73382]
[1776495889440,45.61,77152.21,0.0,-0.99367,1e-05,0.73375]
[1776495899510,45.61,77152.21,0.0,-0.99367,1e-05,0.73375]
[1776495904545,45.61,77154.17,0.0,-0.99365,1e-05,0.73569]
[1776495910586,45.61,77155.91,0.0,-0.99363,1e-05,0.7374]
[1776495921664,45.61,77155.83,0.0,-0.99363,1e-05,0.73733]
[1776495926699,45.61,77156.86,0.0,-0.99362,1e-05,0.73834]
[1776495931734,45.61,77157.18,0.0,-0.99364,1e-05,0.73687]
[1776495941384,45.61,77157.43,0.0,-0.99363,1e-05,0.73711]
[1776495946839,45.61,77155.51,0.0,-0.99365,1e-05,0.73522]
[1776495951876,45.61,77146.98,0.0,-0.99373,1e-05,0.72685]
[1776495953890,45.61,77144.33,0.0,-0.99376,1e-05,0.72426]
[1776495957917,45.61,77141.54,0.0,-0.99378,1e-05,0.72155]
[1776495962954,45.61,77139.5,0.0,-0.9938,1e-05,0.71957]
[1776495966981,45.61,77136.8,0.0,-0.99383,1e-05,0.71696]
[1776495967988,45.61,77134.58,0.0,-0.99385,1e-05,0.71482]
[1776495968411,45.61,77134.58,0.0,-0.99385,1e-05,0.71482]
[1776495968436,45.61,77134.58,0.0,-0.99385,1e-05,0.71482]
[1776495968995,45.61,77134.24,0.0,-0.99385,1e-05,0.71449]
[1776495975037,45.61,77133.5,0.0,-0.99386,1e-05,0.71378]
[1776495980072,45.61,77133.47,0.0,-0.99386,1e-05,0.71375]
[1776495990142,45.61,77133.43,0.0,-0.99386,1e-05,0.71371]
[1776495992038,45.61,77133.43,0.0,-0.99387,1e-05,0.71196]
[1776495998200,45.61,77133.93,0.0,-0.99387,1e-05,0.71244]
[1776496003234,45.61,77134.07,0.0,-0.99387,1e-05,0.71258]
[1776496011290,45.61,77135.61,0.0,-0.99385,1e-05,0.71406]
[1776496013304,45.61,77138.3,0.0,-0.99383,1e-05,0.71665]
[1776496018339,45.61,77136.84,0.0,-0.99384,1e-05,0.71524]
[1776496024381,45.61,77136.69,0.0,-0.99384,1e-05,0.7151]
[1776496028409,45.61,77129.86,0.0,-0.99391,1e-05,0.70854]
[1776496030423,45.61,77124.06,0.0,-0.99396,1e-05,0.70301]
[1776496036465,45.61,77122.69,0.0,-0.99397,1e-05,0.70171]
[1776496039605,45.61,77120.58,0.0,-0.99399,1e-05,0.69971]
[1776496039687,45.61,77120.58,0.0,-0.99399,1e-05,0.69971]
[1776496043514,45.61,77123.45,0.0,-0.99397,1e-05,0.70243]
[1776496048549,45.61,77121.71,0.0,-0.99398,1e-05,0.70078]
[1776496050140,45.61,77121.71,0.0,-0.99398,1e-05,0.70078]
[1776496050194,45.61,77121.71,0.0,-0.99398,1e-05,0.70078]
[1776496050180,45.61,77121.56,0.0,-0.99398,1e-05,0.70064]
[1776496055598,45.61,77121.22,0.0,-0.994,1e-05,0.69859]
[1776496059626,45.61,77123.93,0.0,-0.99398,1e-05,0.70115]
[1776496060633,45.61,77127.12,0.0,-0.99395,1e-05,0.70419]
[1776496065668,45.61,77128.49,0.0,-0.99393,1e-05,0.70549]
[1776496070703,45.61,77128.41,0.0,-0.99393,1e-05,0.70541]
[1776496079766,45.61,77128.34,0.0,-0.99394,1e-05,0.70535]
[1776496080773,45.61,77125.52,0.0,-0.99396,1e-05,0.70266]
[1776496081780,45.61,77120.93,0.0,-0.994,1e-05,0.69831]
[1776496086814,45.61,77118.83,0.0,-0.99402,1e-05,0.69633]
[1776496087822,45.61,77116.17,0.0,-0.99405,1e-05,0.69383]
[1776496093864,45.61,77114.67,0.0,-0.99406,1e-05,0.69242]
[1776496100913,45.61,77112.09,0.0,-0.99408,1e-05,0.69]
[1776496101920,45.61,77109.25,0.0,-0.99411,1e-05,0.68735]
[1776496106955,45.61,77109.44,0.0,-0.99411,1e-05,0.68752]
[1776496111990,45.61,77109.26,0.0,-0.99412,1e-05,0.68565]
[1776496117025,45.61,77109.47,0.0,-0.99412,1e-05,0.68585]
[1776496128113,45.61,77109.29,0.0,-0.99412,1e-05,0.68568]
[1776496131134,45.61,77111.63,0.0,-0.9941,1e-05,0.68786]
[1776496137176,45.61,77112.93,0.0,-0.99409,1e-05,0.68908]
[1776496142211,45.61,77112.79,0.0,-0.99409,1e-05,0.68894]
[1776496155302,45.61,77112.68,0.0,-0.99409,1e-05,0.68884]
[1776496160340,45.61,77113.81,0.0,-0.99408,1e-05,0.6899]
[1776496165375,45.61,77113.7,0.0,-0.99408,1e-05,0.6898]
[1776496174437,45.61,77113.89,0.0,-0.9941,1e-05,0.68826]
[1776496179473,45.61,77113.92,0.0,-0.9941,1e-05,0.68829]
[1776496185515,45.61,77113.78,0.0,-0.9941,1e-05,0.68816]
[1776496190550,45.61,77112.93,0.0,-0.9941,1e-05,0.68737]
[1776496195585,45.61,77112.54,0.0,-0.99411,1e-05,0.687]
[1776496201630,45.61,77110.31,0.0,-0.99413,1e-05,0.68493]
[1776496206665,45.61,77108.95,0.0,-0.99414,1e-05,0.68366]
[1776496211700,45.61,77107.41,0.0,-0.99415,1e-05,0.68223]
[1776496216735,45.61,77106.47,0.0,-0.99416,1e-05,0.68136]
[1776496223784,45.61,77104.18,0.0,-0.99418,1e-05,0.67924]
[1776496229826,45.61,77104.08,0.0,-0.99418,1e-05,0.67915]
[1776496231840,45.61,77104.11,0.0,-0.9942,1e-05,0.67748]
[1776496238890,45.61,77104.21,0.0,-0.9942,1e-05,0.67758]
[1776496243925,45.61,77105.86,0.0,-0.99418,1e-05,0.6791]
[1776496249968,45.61,77105.98,0.0,-0.99418,1e-05,0.67921]
[1776496255011,45.61,77106.52,0.0,-0.99418,1e-05,0.67971]
[1776496264070,45.61,77106.18,0.0,-0.99418,1e-05,0.6794]
[1776496271119,45.61,77106.49,0.0,-0.99418,1e-05,0.67968]
[1776496272127,45.61,77112.01,0.0,-0.99413,1e-05,0.6848]
[1776496275148,45.61,77115.79,0.0,-0.99409,1e-05,0.68833]
[1776496278169,45.61,77118.4,0.0,-0.99407,1e-05,0.69077]
[1776496283203,45.61,77119.98,0.0,-0.99405,1e-05,0.69225]
[1776496286227,45.61,77123.76,0.0,-0.99402,1e-05,0.69581]
[1776496291260,45.61,77125.79,0.0,-0.99402,1e-05,0.696]
[1776496296295,45.61,77124.29,0.0,-0.99403,1e-05,0.69459]
[1776496301330,45.61,77125.2,0.0,-0.99402,1e-05,0.69545]
[1776496305358,45.61,77128.12,0.0,-0.994,1e-05,0.6982]
[1776496310393,45.61,77127.12,0.0,-0.994,1e-05,0.69726]
[1776496315427,45.61,77126.77,0.0,-0.99401,1e-05,0.69693]
[1776496315783,45.61,77126.77,0.0,-0.99401,1e-05,0.69693]
[1776496315936,45.61,77126.77,0.0,-0.99401,1e-05,0.69693]
[1776496325500,45.61,77126.77,0.0,-0.99401,1e-05,0.69693]
[1776496329528,45.61,77123.75,0.0,-0.99404,1e-05,0.69408]
[1776496330535,45.61,77118.91,0.0,-0.99408,1e-05,0.68954]
[1776496332549,45.61,77114.8,0.0,-0.99412,1e-05,0.6857]
[1776496338591,45.61,77113.32,0.0,-0.99413,1e-05,0.68432]
[1776496340605,45.61,77110.77,0.0,-0.99415,1e-05,0.68195]
[1776496345639,45.61,77109.23,0.0,-0.99417,1e-05,0.68052]
[1776496351681,45.61,77108.47,0.0,-0.99419,1e-05,0.67812]
[1776496356718,45.61,77108.12,0.0,-0.99419,1e-05,0.6778]
[1776496361753,45.61,77108.12,0.0,-0.99419,1e-05,0.6778]
[1776496372830,45.61,77108.08,0.0,-0.99419,1e-05,0.67776]
[1776496377864,45.61,77106.19,0.0,-0.99421,1e-05,0.67602]
[1776496382903,45.61,77104.51,0.0,-0.99422,1e-05,0.67448]
[1776496387938,45.61,77104.0,0.0,-0.99423,1e-05,0.67401]
[1776496392973,45.61,77102.31,0.0,-0.99424,1e-05,0.67246]
[1776496398008,45.61,77102.24,0.0,-0.99424,1e-05,0.67239]
[1776496405057,45.61,77100.61,0.0,-0.99426,1e-05,0.6709]
[1776496411098,45.61,77100.65,0.0,-0.99427,1e-05,0.66926]
[1776496413113,45.61,77098.46,0.0,-0.99429,1e-05,0.66726]
[1776496420162,45.61,77098.26,0.0,-0.99429,1e-05,0.66707]
[1776496427210,45.61,77098.33,0.0,-0.99429,1e-05,0.66714]
[1776496433253,45.61,77098.4,0.0,-0.99429,1e-05,0.6672]
[1776496441309,45.61,77099.17,0.0,-0.99428,1e-05,0.6679]
[1776496450372,45.61,77101.74,0.0,-0.99426,1e-05,0.67025]
[1776496458429,45.61,77102.23,0.0,-0.99426,1e-05,0.6707]
[1776496464470,45.61,77102.23,0.0,-0.99426,1e-05,0.6707]
[1776496471520,45.61,77102.25,0.0,-0.99427,1e-05,0.66904]
[1776496478569,45.61,77102.15,0.0,-0.99427,1e-05,0.66895]
[1776496484611,45.61,77103.31,0.0,-0.99426,1e-05,0.67001]
[1776496489646,45.61,77102.3,0.0,-0.99427,1e-05,0.66908]
[1776496496695,45.61,77102.15,0.0,-0.99427,1e-05,0.66895]
[1776496501749,45.61,77102.07,0.0,-0.99427,1e-05,0.66887]
[1776496512827,45.61,77102.11,0.0,-0.99427,1e-05,0.66891]
[1776496517862,45.61,77101.33,0.0,-0.99428,1e-05,0.6682]
[1776496522897,45.61,77100.43,0.0,-0.99428,1e-05,0.66738]
[1776496527931,45.61,77100.3,0.0,-0.99429,1e-05,0.66726]
[1776496540016,45.61,77100.12,0.0,-0.9943,1e-05,0.66542]
[1776496546057,45.61,77100.19,0.0,-0.9943,1e-05,0.66548]
[1776496551093,45.61,77100.15,0.0,-0.9943,1e-05,0.66545]
[1776496556128,45.61,77100.19,0.0,-0.9943,1e-05,0.66548]
[1776496561163,45.61,77100.12,0.0,-0.9943,1e-05,0.66542]
[1776496569219,45.61,77099.77,0.0,-0.9943,1e-05,0.6651]
[1776496576268,45.61,77099.67,0.0,-0.99431,1e-05,0.66501]
[1776496582310,45.61,77099.67,0.0,-0.99431,1e-05,0.66501]
[1776496587344,45.61,77098.8,0.0,-0.99431,1e-05,0.66422]
[1776496591373,45.61,77099.05,0.0,-0.99432,1e-05,0.66278]
[1776496600436,45.61,77099.02,0.0,-0.99433,1e-05,0.66275]
[1776496606478,45.61,77098.8,0.0,-0.99433,1e-05,0.66255]
[1776496612520,45.61,77099.09,0.0,-0.99432,1e-05,0.66281]
[1776496618562,45.61,77099.05,0.0,-0.99432,1e-05,0.66278]
[1776496623597,45.61,77099.42,0.0,-0.99432,1e-05,0.66311]
[1776496633667,45.61,77099.49,0.0,-0.99432,1e-05,0.66318]
[1776496640716,45.61,77099.42,0.0,-0.99432,1e-05,0.66311]
[1776496646758,45.61,77100.32,0.0,-0.99431,1e-05,0.66393]
[1776496652800,45.61,77100.24,0.0,-0.99433,1e-05,0.66219]
[1776496658842,45.61,77099.83,0.0,-0.99433,1e-05,0.66181]
[1776496664885,45.61,77099.56,0.0,-0.99433,1e-05,0.66157]
[1776496669919,45.61,77099.78,0.0,-0.99433,1e-05,0.66177]
[1776496674954,45.61,77102.58,0.0,-0.99431,1e-05,0.66431]
[1776496678982,45.61,77105.74,0.0,-0.99428,1e-05,0.66719]
[1776496680996,45.61,77108.14,0.0,-0.99426,1e-05,0.66938]
[1776496690049,45.61,77108.34,0.0,-0.99426,1e-05,0.66956]
[1776496690066,45.61,77097.9,0.0,-0.99435,1e-05,0.66007]
[1776496691065,45.61,77088.12,0.0,-0.99443,1e-05,0.65128]
[1776496692073,45.61,77088.35,0.0,-0.99443,1e-05,0.65148]
[1776496693655,45.61,77088.35,0.0,-0.99443,1e-05,0.65148]
[1776496696101,45.61,77091.21,0.0,-0.99441,1e-05,0.65404]
[1776496709192,45.61,77091.81,0.0,-0.9944,1e-05,0.65458]
[1776496718385,45.61,77091.46,0.0,-0.99442,1e-05,0.65261]
[1776496723290,45.61,77086.46,0.0,-0.99446,1e-05,0.64815]
[1776496724297,45.61,77083.43,0.0,-0.99449,1e-05,0.64545]
[1776496727872,45.61,77084.11,0.0,-0.99448,1e-05,0.64606]
[1776496727937,45.61,77084.11,0.0,-0.99448,1e-05,0.64606]
[1776496727973,45.61,77084.11,0.0,-0.99448,1e-05,0.64606]
[1776496734366,45.61,77083.76,0.0,-0.99448,1e-05,0.64575]
[1776496742422,45.61,77084.18,0.0,-0.99448,1e-05,0.64612]
[1776496743344,45.61,77084.18,0.0,-0.99448,1e-05,0.64612]
[1776496743435,45.61,77084.18,0.0,-0.99448,1e-05,0.64612]
[1776496745444,45.61,77081.18,0.0,-0.99451,1e-05,0.64346]
[1776496750479,45.61,77079.95,0.0,-0.99452,1e-05,0.64237]
[1776496754534,45.61,77081.66,0.0,-0.9945,1e-05,0.64388]
[1776496754691,45.61,77081.66,0.0,-0.9945,1e-05,0.64388]
[1776496754792,45.61,77082.12,0.0,-0.9945,1e-05,0.64429]
[1776496760549,45.61,77082.41,0.0,-0.99449,1e-05,0.64455]
[1776496765583,45.61,77082.37,0.0,-0.9945,1e-05,0.64451]
[1776496770619,45.61,77081.3,0.0,-0.9945,1e-05,0.64357]
[1776496772632,45.61,77081.27,0.0,-0.99452,1e-05,0.6419]
[1776496777668,45.61,77080.01,0.0,-0.99453,1e-05,0.64079]
[1776496782703,45.61,77079.16,0.0,-0.99454,1e-05,0.64004]
[1776496787737,45.61,77078.7,0.0,-0.99454,1e-05,0.63964]
[1776496793779,45.61,77079.05,0.0,-0.99454,1e-05,0.63995]
[1776496797807,45.61,77082.75,0.0,-0.99451,1e-05,0.64321]
[1776496802843,45.61,77082.79,0.0,-0.99451,1e-05,0.64325]
[1776496806872,45.61,77080.13,0.0,-0.99453,1e-05,0.6409]
[1776496811907,45.61,77079.79,0.0,-0.99453,1e-05,0.6406]
[1776496816942,45.61,77079.06,0.0,-0.99454,1e-05,0.63995]
[1776496823995,45.61,77078.28,0.0,-0.99454,1e-05,0.63927]
[1776496829030,45.61,77078.45,0.0,-0.99454,1e-05,0.63942]
[1776496831044,45.61,77078.49,0.0,-0.99455,1e-05,0.63782]
[1776496836078,45.61,77078.35,0.0,-0.99456,1e-05,0.6377]
[1776496841114,45.61,77080.31,0.0,-0.99454,1e-05,0.63943]
[1776496848163,45.61,77081.08,0.0,-0.99453,1e-05,0.6401]
[1776496856219,45.61,77081.02,0.0,-0.99453,1e-05,0.64005]
[1776496862266,45.61,77080.66,0.0,-0.99454,1e-05,0.63973]
[1776496867301,45.61,77080.94,0.0,-0.99453,1e-05,0.63998]
[1776496874364,45.61,77080.66,0.0,-0.99454,1e-05,0.63973]
[1776496881413,45.61,77080.22,0.0,-0.99454,1e-05,0.63935]
[1776496885441,45.61,77084.13,0.0,-0.99451,1e-05,0.6428]
[1776496886448,45.61,77089.76,0.0,-0.99446,1e-05,0.6478]
[1776496889469,45.61,77092.73,0.0,-0.99443,1e-05,0.65045]
[1776496891483,45.61,77094.16,0.0,-0.99444,1e-05,0.65007]
[1776496895510,45.61,77094.19,0.0,-0.99444,1e-05,0.6501]
[1776496901554,45.61,77094.16,0.0,-0.99444,1e-05,0.65007]
[1776496902361,45.61,77094.16,0.0,-0.99444,1e-05,0.65007]
[1776496903695,45.61,77094.16,0.0,-0.99444,1e-05,0.65007]
[1776496913639,45.61,77094.12,0.0,-0.99444,1e-05,0.65004]
[1776496922702,45.61,77094.01,0.0,-0.99444,1e-05,0.64994]
[1776496936800,45.61,77094.05,0.0,-0.99444,1e-05,0.64998]
[1776496937807,45.61,77096.28,0.0,-0.99442,1e-05,0.65197]
[1776496939821,45.61,77100.62,0.0,-0.99438,1e-05,0.65587]
[1776496940828,45.61,77105.04,0.0,-0.99434,1e-05,0.65986]
[1776496941382,45.61,77105.04,0.0,-0.99434,1e-05,0.65986]
[1776496941438,45.61,77105.04,0.0,-0.99434,1e-05,0.65986]
[1776496941691,45.61,77105.04,0.0,-0.99434,1e-05,0.65986]
[1776496941835,45.61,77105.14,0.0,-0.99434,1e-05,0.65995]
[1776496946870,45.61,77105.59,0.0,-0.99434,1e-05,0.66035]
[1776496952911,45.61,77105.34,0.0,-0.99435,1e-05,0.65846]
[1776496957082,45.61,77105.72,0.0,-0.99435,1e-05,0.6588]
[1776496957127,45.61,77105.72,0.0,-0.99435,1e-05,0.6588]
[1776496957198,45.61,77105.72,0.0,-0.99435,1e-05,0.6588]
[1776496957184,45.61,77105.58,0.0,-0.99435,1e-05,0.65868]
[1776496962982,45.61,77106.05,0.0,-0.99435,1e-05,0.6591]
[1776496964629,45.61,77106.05,0.0,-0.99435,1e-05,0.6591]
[1776496964689,45.61,77106.05,0.0,-0.99435,1e-05,0.6591]
[1776496964776,45.61,77106.05,0.0,-0.99435,1e-05,0.6591]
[1776496970224,45.61,77106.27,0.0,-0.99435,1e-05,0.6593]
[1776496970229,45.61,77106.27,0.0,-0.99435,1e-05,0.6593]
[1776496970442,45.61,77106.3,0.0,-0.99435,1e-05,0.65933]
[1776496970541,45.61,77106.3,0.0,-0.99435,1e-05,0.65933]
[1776496976074,45.61,77106.33,0.0,-0.99435,1e-05,0.65935]
[1776496979095,45.61,77109.23,0.0,-0.99432,1e-05,0.66198]
[1776496981239,45.61,77109.86,0.0,-0.99431,1e-05,0.66255]
[1776496981289,45.61,77109.89,0.0,-0.99431,1e-05,0.66258]
[1776496981438,45.61,77109.89,0.0,-0.99431,1e-05,0.66258]
[1776496981274,45.61,77109.89,0.0,-0.99431,1e-05,0.66258]
[1776496987151,45.61,77110.51,0.0,-0.99431,1e-05,0.66314]
[1776496988828,45.61,77112.4,0.0,-0.99429,1e-05,0.66486]
[1776496988870,45.61,77112.4,0.0,-0.99429,1e-05,0.66486]
[1776496988938,45.61,77112.4,0.0,-0.99429,1e-05,0.66486]
[1776496992186,45.61,77112.43,0.0,-0.99429,1e-05,0.66489]
[1776496997221,45.61,77113.86,0.0,-0.99428,1e-05,0.66619]
[1776496999235,45.61,77120.91,0.0,-0.99422,1e-05,0.67265]
[1776497000242,45.61,77123.87,0.0,-0.99419,1e-05,0.67538]
[1776497001482,45.61,77123.52,0.0,-0.9942,1e-05,0.67506]
[1776497001699,45.61,77123.52,0.0,-0.9942,1e-05,0.67506]
[1776497004269,45.61,77123.7,0.0,-0.99419,1e-05,0.67522]
[1776497009885,45.61,77123.27,0.0,-0.9942,1e-05,0.67483]
[1776497009937,45.61,77123.27,0.0,-0.9942,1e-05,0.67483]
[1776497009973,45.61,77123.27,0.0,-0.9942,1e-05,0.67483]
[1776497010194,45.61,77123.27,0.0,-0.9942,1e-05,0.67483]
[1776497010274,45.61,77123.27,0.0,-0.9942,1e-05,0.67483]
[1776497016358,45.61,77123.32,0.0,-0.99421,1e-05,0.67318]
[1776497017999,45.61,77123.32,0.0,-0.99421,1e-05,0.67318]
[1776497018196,45.61,77123.32,0.0,-0.99421,1e-05,0.67318]
[1776497023407,45.61,77125.21,0.0,-0.99419,1e-05,0.67492]
[1776497024528,45.61,77125.21,0.0,-0.99419,1e-05,0.67492]
[1776497024590,45.61,77125.21,0.0,-0.99419,1e-05,0.67492]
[1776497024694,45.61,77125.21,0.0,-0.99419,1e-05,0.67492]
[1776497024795,45.61,77125.28,0.0,-0.99419,1e-05,0.67498]
[1776497032470,45.61,77125.1,0.0,-0.9942,1e-05,0.67482]
[1776497034503,45.61,77125.07,0.0,-0.9942,1e-05,0.67479]
[1776497034553,45.61,77125.07,0.0,-0.9942,1e-05,0.67479]
[1776497034703,45.61,77125.07,0.0,-0.9942,1e-05,0.67479]
[1776497034801,45.61,77123.64,0.0,-0.99421,1e-05,0.67347]
[1776497040526,45.61,77119.6,0.0,-0.99424,1e-05,0.66976]
[1776497042165,45.61,77119.6,0.0,-0.99424,1e-05,0.66976]
[1776497042169,45.61,77119.6,0.0,-0.99424,1e-05,0.66976]
[1776497042189,45.61,77119.6,0.0,-0.99424,1e-05,0.66976]
[1776497042271,45.61,77117.8,0.0,-0.99426,1e-05,0.66811]
[1776497044554,45.61,77115.41,0.0,-0.99428,1e-05,0.66593]
[1776497045561,45.61,77109.92,0.0,-0.99433,1e-05,0.66093]
[1776497046545,45.61,77109.92,0.0,-0.99433,1e-05,0.66093]
[1776497046550,45.61,77109.92,0.0,-0.99433,1e-05,0.66093]
[1776497046690,45.61,77109.92,0.0,-0.99433,1e-05,0.66093]
[1776497046790,45.61,77108.27,0.0,-0.99434,1e-05,0.65944]
[1776497052611,45.61,77108.94,0.0,-0.99434,1e-05,0.66005]
[1776497054047,45.61,77108.94,0.0,-0.99434,1e-05,0.66005]
[1776497054107,45.61,77108.94,0.0,-0.99434,1e-05,0.66005]
[1776497054192,45.61,77108.94,0.0,-0.99434,1e-05,0.66005]
[1776497054314,45.61,77109.23,0.0,-0.99433,1e-05,0.66031]
[1776497055633,45.61,77111.34,0.0,-0.99432,1e-05,0.66222]
[1776497059661,45.61,77114.15,0.0,-0.99429,1e-05,0.66478]
[1776497060540,45.61,77114.15,0.0,-0.99429,1e-05,0.66478]
[1776497060607,45.61,77114.15,0.0,-0.99429,1e-05,0.66478]
[1776497060690,45.61,77114.15,0.0,-0.99429,1e-05,0.66478]
[1776497060790,45.61,77113.61,0.0,-0.9943,1e-05,0.66429]
[1776497067716,45.61,77113.56,0.0,-0.9943,1e-05,0.66424]
[1776497068469,45.61,77113.56,0.0,-0.9943,1e-05,0.66424]
[1776497068566,45.61,77113.56,0.0,-0.9943,1e-05,0.66424]
[1776497068692,45.61,77113.56,0.0,-0.9943,1e-05,0.66424]
[1776497068724,45.61,77112.85,0.0,-0.9943,1e-05,0.66359]
[1776497072752,45.61,77113.39,0.0,-0.99431,1e-05,0.66241]
[1776497076779,45.61,77110.88,0.0,-0.99433,1e-05,0.66013]
[1776497077407,45.61,77110.88,0.0,-0.99433,1e-05,0.66013]
[1776497077439,45.61,77110.88,0.0,-0.99433,1e-05,0.66013]
[1776497077787,45.61,77110.35,0.0,-0.99434,1e-05,0.65965]
[1776497082822,45.61,77110.55,0.0,-0.99434,1e-05,0.65983]
[1776497088864,45.61,77110.69,0.0,-0.99434,1e-05,0.65996]
[1776497090707,45.61,77110.69,0.0,-0.99434,1e-05,0.65996]
[1776497090757,45.61,77110.69,0.0,-0.99434,1e-05,0.65996]
[1776497090944,45.61,77110.69,0.0,-0.99434,1e-05,0.65996]
[1776497090992,45.61,77111.23,0.0,-0.99433,1e-05,0.66045]
[1776497096920,45.61,77111.58,0.0,-0.99433,1e-05,0.66077]
[1776497098934,45.61,77108.78,0.0,-0.99435,1e-05,0.65823]
[1776497099941,45.61,77106.6,0.0,-0.99437,1e-05,0.65626]
[1776497101233,45.61,77106.6,0.0,-0.99437,1e-05,0.65626]
[1776497101298,45.61,77106.6,0.0,-0.99437,1e-05,0.65626]
[1776497101335,45.61,77106.38,0.0,-0.99437,1e-05,0.65607]
[1776497101443,45.61,77106.38,0.0,-0.99437,1e-05,0.65607]
[1776497101955,45.61,77104.0,0.0,-0.99439,1e-05,0.65392]
[1776497106989,45.61,77103.22,0.0,-0.9944,1e-05,0.65322]
[1776497113781,45.61,77103.32,0.0,-0.9944,1e-05,0.65331]
[1776497113816,45.61,77103.32,0.0,-0.9944,1e-05,0.65331]
[1776497113938,45.61,77103.32,0.0,-0.9944,1e-05,0.65331]
[1776497114039,45.61,77103.25,0.0,-0.9944,1e-05,0.65325]
[1776497120080,45.61,77103.38,0.0,-0.9944,1e-05,0.65337]
[1776497127131,45.61,77103.65,0.0,-0.9944,1e-05,0.65361]
[1776497129266,45.61,77105.51,0.0,-0.99438,1e-05,0.65528]
[1776497129313,45.61,77105.51,0.0,-0.99438,1e-05,0.65528]
[1776497129437,45.61,77105.41,0.0,-0.99438,1e-05,0.65519]
[1776497130152,45.61,77103.68,0.0,-0.9944,1e-05,0.65364]
[1776497139215,45.61,77103.44,0.0,-0.99441,1e-05,0.65176]
[1776497144250,45.61,77105.15,0.0,-0.9944,1e-05,0.6533]
[1776497145958,45.61,77103.54,0.0,-0.99441,1e-05,0.65185]
[1776497146204,45.61,77103.54,0.0,-0.99441,1e-05,0.65185]
[1776497146284,45.61,77103.54,0.0,-0.99441,1e-05,0.65185]
[1776497152306,45.61,77103.05,0.0,-0.99442,1e-05,0.65141]
[1776497154497,45.61,77102.14,0.0,-0.99442,1e-05,0.6506]
[1776497154499,45.61,77102.14,0.0,-0.99442,1e-05,0.6506]
[1776497154694,45.61,77102.14,0.0,-0.99442,1e-05,0.6506]
[1776497155326,45.61,77102.1,0.0,-0.99442,1e-05,0.65056]
[1776497167411,45.61,77102.07,0.0,-0.99442,1e-05,0.65054]
[1776497175164,45.61,77102.07,0.0,-0.99442,1e-05,0.65054]
[1776497175193,45.61,77102.07,0.0,-0.99442,1e-05,0.65054]
[1776497175263,45.61,77101.93,0.0,-0.99443,1e-05,0.65041]
[1776497181510,45.61,77102.0,0.0,-0.99442,1e-05,0.65047]
[1776497187553,45.61,77102.0,0.0,-0.99442,1e-05,0.65047]
[1776497191581,45.61,77103.97,0.0,-0.99442,1e-05,0.65058]
[1776497193643,45.61,77105.3,0.0,-0.99441,1e-05,0.65177]
[1776497193646,45.61,77105.3,0.0,-0.99441,1e-05,0.65177]
[1776497193690,45.61,77105.3,0.0,-0.99441,1e-05,0.65177]
[1776497193745,45.61,77104.11,0.0,-0.99442,1e-05,0.65071]
[1776497204672,45.61,77104.04,0.0,-0.99442,1e-05,0.65064]
[1776497206160,45.61,77104.04,0.0,-0.99442,1e-05,0.65064]
[1776497206165,45.61,77104.04,0.0,-0.99442,1e-05,0.65064]
[1776497206193,45.61,77104.04,0.0,-0.99442,1e-05,0.65064]
[1776497206248,45.61,77104.04,0.0,-0.99442,1e-05,0.65064]
[1776497218770,45.61,77104.01,0.0,-0.99442,1e-05,0.65062]
[1776497228840,45.61,77104.01,0.0,-0.99442,1e-05,0.65062]
[1776497235889,45.61,77104.2,0.0,-0.99442,1e-05,0.65079]
[1776497238096,45.61,77104.38,0.0,-0.99442,1e-05,0.65095]
[1776497238132,45.61,77104.38,0.0,-0.99442,1e-05,0.65095]
[1776497238196,45.61,77104.38,0.0,-0.99442,1e-05,0.65095]
[1776497238298,45.61,77104.49,0.0,-0.99442,1e-05,0.65105]
[1776497242940,45.61,77106.9,0.0,-0.9944,1e-05,0.65321]
[1776497243800,45.61,77106.9,0.0,-0.9944,1e-05,0.65321]
[1776497243863,45.61,77106.9,0.0,-0.9944,1e-05,0.65321]
[1776497243938,45.61,77106.9,0.0,-0.9944,1e-05,0.65321]
[1776497243947,45.61,77106.77,0.0,-0.9944,1e-05,0.65309]
[1776497249989,45.61,77105.22,0.0,-0.99441,1e-05,0.6517]
[1776497257037,45.61,77105.25,0.0,-0.99442,1e-05,0.65007]
[1776497262073,45.61,77107.39,0.0,-0.99441,1e-05,0.65199]
[1776497263056,45.61,77107.39,0.0,-0.99441,1e-05,0.65199]
[1776497263101,45.61,77107.39,0.0,-0.99441,1e-05,0.65199]
[1776497263196,45.61,77107.39,0.0,-0.99441,1e-05,0.65199]
[1776497263294,45.61,77105.8,0.0,-0.99442,1e-05,0.65056]
[1776497273151,45.61,77105.7,0.0,-0.99442,1e-05,0.65047]
[1776497284228,45.61,77107.74,0.0,-0.9944,1e-05,0.6523]
[1776497285182,45.61,77107.74,0.0,-0.9944,1e-05,0.6523]
[1776497285185,45.61,77107.74,0.0,-0.9944,1e-05,0.6523]
[1776497285201,45.61,77107.74,0.0,-0.9944,1e-05,0.6523]
[1776497285235,45.61,77107.34,0.0,-0.99441,1e-05,0.65194]
[1776497294298,45.61,77107.23,0.0,-0.99441,1e-05,0.65184]
[1776497296453,45.61,77107.23,0.0,-0.99441,1e-05,0.65184]
[1776497296460,45.61,77107.23,0.0,-0.99441,1e-05,0.65184]
[1776497296555,45.61,77107.2,0.0,-0.99441,1e-05,0.65182]
[1776497296691,45.61,77107.2,0.0,-0.99441,1e-05,0.65182]
[1776497307390,45.61,77107.13,0.0,-0.99441,1e-05,0.65175]
[1776497308073,45.61,77107.13,0.0,-0.99441,1e-05,0.65175]
[1776497308078,45.61,77107.13,0.0,-0.99441,1e-05,0.65175]
[1776497308190,45.61,77107.13,0.0,-0.99441,1e-05,0.65175]
[1776497308397,45.61,77107.09,0.0,-0.99441,1e-05,0.65172]
[1776497321488,45.61,77106.64,0.0,-0.99443,1e-05,0.64966]
[1776497323458,45.61,77106.6,0.0,-0.99443,1e-05,0.64962]
[1776497323531,45.61,77106.6,0.0,-0.99443,1e-05,0.64962]
[1776497323694,45.61,77107.07,0.0,-0.99442,1e-05,0.65004]
[1776497323632,45.61,77107.07,0.0,-0.99442,1e-05,0.65004]
[1776497329547,45.61,77106.78,0.0,-0.99443,1e-05,0.64978]
[1776497343134,45.61,77106.46,0.0,-0.99443,1e-05,0.6495]
[1776497343142,45.61,77106.46,0.0,-0.99443,1e-05,0.6495]
[1776497343200,45.61,77106.46,0.0,-0.99443,1e-05,0.6495]
[1776497343235,45.61,77109.07,0.0,-0.99441,1e-05,0.65183]
[1776497344652,45.61,77112.04,0.0,-0.99438,1e-05,0.6545]
[1776497349126,45.61,77113.43,0.0,-0.99437,1e-05,0.65576]
[1776497349194,45.61,77113.43,0.0,-0.99437,1e-05,0.65576]
[1776497349225,45.61,77113.61,0.0,-0.99437,1e-05,0.65592]
[1776497349686,45.61,77117.62,0.0,-0.99433,1e-05,0.65954]
[1776497350694,45.61,77120.98,0.0,-0.9943,1e-05,0.66259]
[1776497356736,45.61,77122.43,0.0,-0.99429,1e-05,0.66391]
[1776497361771,45.61,77121.95,0.0,-0.99429,1e-05,0.66348]
[1776497366806,45.61,77120.61,0.0,-0.99431,1e-05,0.66226]
[1776497368498,45.61,77120.61,0.0,-0.99431,1e-05,0.66226]
[1776497368561,45.61,77120.61,0.0,-0.99431,1e-05,0.66226]
[1776497368599,45.61,77119.97,0.0,-0.99431,1e-05,0.66167]
[1776497368693,45.61,77119.97,0.0,-0.99431,1e-05,0.66167]
[1776497368820,45.61,77119.96,0.0,-0.99431,1e-05,0.66167]
[1776497372027,45.61,77119.96,0.0,-0.99431,1e-05,0.66167]
[1776497372029,45.61,77119.96,0.0,-0.99431,1e-05,0.66167]
[1776497372191,45.61,77119.96,0.0,-0.99431,1e-05,0.66167]
[1776497372244,45.61,77120.04,0.0,-0.99432,1e-05,0.66006]
[1776497372848,45.61,77119.96,0.0,-0.99433,1e-05,0.65999]
[1776497373855,45.61,77120.16,0.0,-0.99432,1e-05,0.66017]
[1776497376876,45.61,77120.19,0.0,-0.99432,1e-05,0.6602]
[1776497379898,45.61,77121.45,0.0,-0.99431,1e-05,0.66134]
[1776497385939,45.61,77121.54,0.0,-0.99431,1e-05,0.66142]
[1776497387953,45.61,77121.53,0.0,-0.99431,1e-05,0.66141]
[1776497388960,45.61,77121.5,0.0,-0.99431,1e-05,0.66139]
[1776497390976,45.61,77118.78,0.0,-0.99434,1e-05,0.65892]
[1776497391804,45.61,77118.78,0.0,-0.99434,1e-05,0.65892]
[1776497391850,45.61,77118.78,0.0,-0.99434,1e-05,0.65892]
[1776497391940,45.61,77118.78,0.0,-0.99434,1e-05,0.65892]
[1776497391982,45.61,77116.91,0.0,-0.99435,1e-05,0.65723]
[1776497395007,45.61,77116.8,0.0,-0.99435,1e-05,0.65713]
[1776497398024,45.61,77116.76,0.0,-0.99435,1e-05,0.65709]
[1776497398685,45.61,77116.76,0.0,-0.99435,1e-05,0.65709]
[1776497398734,45.61,77116.76,0.0,-0.99435,1e-05,0.65709]
[1776497398944,45.61,77116.76,0.0,-0.99435,1e-05,0.65709]
[1776497399046,45.61,77116.76,0.0,-0.99435,1e-05,0.65709]
[1776497403061,45.61,77116.51,0.0,-0.99436,1e-05,0.65686]
[1776497405075,45.61,77111.18,0.0,-0.9944,1e-05,0.65207]
[1776497405788,45.61,77111.18,0.0,-0.9944,1e-05,0.65207]
[1776497405892,45.61,77111.18,0.0,-0.9944,1e-05,0.65207]
[1776497406082,45.61,77105.16,0.0,-0.99445,1e-05,0.64668]
[1776497407089,45.61,77106.91,0.0,-0.99444,1e-05,0.64824]
[1776497408286,45.61,77106.91,0.0,-0.99444,1e-05,0.64824]
[1776497408588,45.61,77106.91,0.0,-0.99444,1e-05,0.64824]
[1776497408642,45.61,77110.82,0.0,-0.9944,1e-05,0.65174]
[1776497410110,45.61,77105.99,0.0,-0.99445,1e-05,0.64742]
[1776497411117,45.61,77106.02,0.0,-0.99445,1e-05,0.64745]
[1776497414138,45.61,77106.09,0.0,-0.99444,1e-05,0.64751]
[1776497416152,45.61,77107.1,0.0,-0.99444,1e-05,0.64841]
[1776497419173,45.61,77106.92,0.0,-0.99444,1e-05,0.64825]
[1776497421187,45.61,77106.99,0.0,-0.99444,1e-05,0.64831]
[1776497423201,45.61,77107.1,0.0,-0.99444,1e-05,0.64841]
[1776497426223,45.61,77111.35,0.0,-0.9944,1e-05,0.65222]
[1776497428733,45.61,77111.43,0.0,-0.9944,1e-05,0.65229]
[1776497428940,45.61,77111.43,0.0,-0.9944,1e-05,0.65229]
[1776497433273,45.61,77112.69,0.0,-0.9944,1e-05,0.65176]
[1776497435287,45.61,77114.1,0.0,-0.99439,1e-05,0.65303]
[1776497436576,45.61,77114.1,0.0,-0.99439,1e-05,0.65303]
[1776497436665,45.61,77114.1,0.0,-0.99439,1e-05,0.65303]
[1776497436692,45.61,77114.1,0.0,-0.99439,1e-05,0.65303]
[1776497436623,45.61,77114.69,0.0,-0.99439,1e-05,0.65356]
[1776497437300,45.61,77114.83,0.0,-0.99438,1e-05,0.65368]
[1776497438706,45.61,77114.87,0.0,-0.99438,1e-05,0.65372]
[1776497441329,45.61,77115.03,0.0,-0.99438,1e-05,0.65386]
[1776497443081,45.61,77115.03,0.0,-0.99438,1e-05,0.65386]
[1776497443128,45.61,77115.03,0.0,-0.99438,1e-05,0.65386]
[1776497443190,45.61,77115.03,0.0,-0.99438,1e-05,0.65386]
[1776497443290,45.61,77115.03,0.0,-0.99438,1e-05,0.65386]
[1776497451399,45.61,77115.03,0.0,-0.99438,1e-05,0.65386]
[1776497456434,45.61,77114.99,0.0,-0.99438,1e-05,0.65383]
[1776497462479,45.61,77114.79,0.0,-0.99438,1e-05,0.65365]
[1776497464393,45.61,77115.26,0.0,-0.99438,1e-05,0.65407]
[1776497464441,45.61,77115.26,0.0,-0.99438,1e-05,0.65407]
[1776497464495,45.61,77115.26,0.0,-0.99438,1e-05,0.65407]
[1776497464697,45.61,77115.26,0.0,-0.99438,1e-05,0.65407]
[1776497464724,45.61,77116.59,0.0,-0.99437,1e-05,0.65527]
[1776497468521,45.61,77116.74,0.0,-0.99437,1e-05,0.6554]
[1776497472549,45.61,77116.02,0.0,-0.99437,1e-05,0.65475]
[1776497476576,45.61,77115.56,0.0,-0.99438,1e-05,0.65434]
[1776497478591,45.61,77115.11,0.0,-0.99438,1e-05,0.65393]
[1776497478858,45.61,77115.11,0.0,-0.99438,1e-05,0.65393]
[1776497478937,45.61,77115.11,0.0,-0.99438,1e-05,0.65393]
[1776497478987,45.61,77115.11,0.0,-0.99438,1e-05,0.65393]
[1776497479193,45.61,77115.11,0.0,-0.99438,1e-05,0.65393]
[1776497479598,45.61,77113.23,0.0,-0.9944,1e-05,0.65224]
[1776497484633,45.61,77112.05,0.0,-0.99441,1e-05,0.65118]
[1776497492689,45.61,77113.1,0.0,-0.99441,1e-05,0.65046]
[1776497493695,45.61,77112.76,0.0,-0.99442,1e-05,0.65016]
[1776497494759,45.61,77112.76,0.0,-0.99442,1e-05,0.65016]
[1776497494937,45.61,77113.2,0.0,-0.99441,1e-05,0.65055]
[1776497495071,45.61,77113.2,0.0,-0.99441,1e-05,0.65055]
[1776497495194,45.61,77113.2,0.0,-0.99441,1e-05,0.65055]
[1776497494860,45.61,77113.2,0.0,-0.99441,1e-05,0.65055]
[1776497496717,45.61,77113.34,0.0,-0.99441,1e-05,0.65068]
[1776497504774,45.61,77113.52,0.0,-0.99441,1e-05,0.65084]
[1776497509265,45.61,77113.23,0.0,-0.99441,1e-05,0.65058]
[1776497509748,45.61,77113.23,0.0,-0.99441,1e-05,0.65058]
[1776497509935,45.61,77113.23,0.0,-0.99441,1e-05,0.65058]
[1776497517865,45.61,77113.95,0.0,-0.99441,1e-05,0.65123]
[1776497517865,45.61,77113.95,0.0,-0.99441,1e-05,0.65123]
[1776497523907,45.61,77113.43,0.0,-0.99441,1e-05,0.65076]
[1776497524990,45.61,77113.43,0.0,-0.99441,1e-05,0.65076]
[1776497525198,45.61,77113.43,0.0,-0.99441,1e-05,0.65076]
[1776497525298,45.61,77104.87,0.0,-0.99448,1e-05,0.64312]
[1776497525921,45.61,77103.92,0.0,-0.99449,1e-05,0.64228]
[1776497530956,45.61,77104.3,0.0,-0.99449,1e-05,0.64262]
[1776497538005,45.61,77103.93,0.0,-0.99449,1e-05,0.64229]
[1776497538898,45.61,77103.93,0.0,-0.99449,1e-05,0.64229]
[1776497540439,45.61,77103.9,0.0,-0.99449,1e-05,0.64226]
[1776497540540,45.61,77103.9,0.0,-0.99449,1e-05,0.64226]
[1776497547068,45.61,77101.86,0.0,-0.99451,1e-05,0.64045]
[1776497552102,45.61,77099.42,0.0,-0.99454,1e-05,0.63666]
[1776497557138,45.61,77098.62,0.0,-0.99455,1e-05,0.63596]
[1776497566201,45.61,77097.84,0.0,-0.99456,1e-05,0.63527]
[1776497573250,45.61,77098.18,0.0,-0.99455,1e-05,0.63557]
[1776497579292,45.61,77098.28,0.0,-0.99455,1e-05,0.63566]
[1776497586342,45.61,77098.74,0.0,-0.99455,1e-05,0.63606]
[1776497587349,45.61,77101.75,0.0,-0.99452,1e-05,0.63872]
[1776497592384,45.61,77099.37,0.0,-0.99454,1e-05,0.63662]
[1776497597419,45.61,77099.49,0.0,-0.99454,1e-05,0.63672]
[1776497606482,45.61,77100.41,0.0,-0.99453,1e-05,0.63753]
[1776497611517,45.61,77102.0,0.0,-0.99453,1e-05,0.6373]
[1776497612524,45.61,77105.05,0.0,-0.99451,1e-05,0.63999]
[1776497613531,45.61,77102.77,0.0,-0.99453,1e-05,0.63798]
[1776497618568,45.61,77102.55,0.0,-0.99453,1e-05,0.63778]
[1776497627632,45.61,77102.52,0.0,-0.99453,1e-05,0.63776]
[1776497636695,45.61,77102.31,0.0,-0.99453,1e-05,0.63757]
[1776497646770,45.61,77102.28,0.0,-0.99453,1e-05,0.63754]
[1776497656839,45.61,77102.28,0.0,-0.99453,1e-05,0.63754]
[1776497666909,45.61,77102.28,0.0,-0.99453,1e-05,0.63754]
[1776497676980,45.61,77102.28,0.0,-0.99455,1e-05,0.63591]
[1776497682015,45.61,77102.22,0.0,-0.99455,1e-05,0.63585]
[1776497696113,45.61,77101.84,0.0,-0.99455,1e-05,0.63552]
[1776497701148,45.61,77101.76,0.0,-0.99455,1e-05,0.63545]
[1776497710210,45.61,77100.43,0.0,-0.99456,1e-05,0.63428]
[1776497721287,45.61,77100.39,0.0,-0.99456,1e-05,0.63424]
[1776497727330,45.61,77100.43,0.0,-0.99456,1e-05,0.63428]
[1776497732365,45.61,77100.39,0.0,-0.99458,1e-05,0.63261]
[1776497742434,45.61,77100.39,0.0,-0.99458,1e-05,0.63261]
[1776497752505,45.61,77100.39,0.0,-0.99458,1e-05,0.63261]
[1776497762577,45.61,77100.0,0.0,-0.99458,1e-05,0.63227]
[1776497774661,45.61,77099.93,0.0,-0.99458,1e-05,0.63221]
[1776497782717,45.61,77100.29,0.0,-0.99458,1e-05,0.63252]
[1776497788758,45.61,77100.36,0.0,-0.99458,1e-05,0.63259]
[1776497791780,45.61,77100.15,0.0,-0.99459,1e-05,0.63077]
[1776497800844,45.61,77100.15,0.0,-0.99459,1e-05,0.63077]
[1776497806886,45.61,77099.18,0.0,-0.9946,1e-05,0.62992]
[1776497813934,45.61,77099.29,0.0,-0.9946,1e-05,0.63002]
[1776497819977,45.61,77099.32,0.0,-0.9946,1e-05,0.63005]
[1776497828038,45.61,77098.38,0.0,-0.99461,1e-05,0.62923]
[1776497829044,45.61,77092.53,0.0,-0.99465,1e-05,0.62414]
[1776497839121,45.61,77092.35,0.0,-0.99466,1e-05,0.62398]
[1776497846170,45.61,77092.53,0.0,-0.99465,1e-05,0.62414]
[1776497851887,45.61,77092.85,0.0,-0.99465,1e-05,0.62441]
[1776497851988,45.61,77092.78,0.0,-0.99467,1e-05,0.62274]
[1776497861275,45.61,77092.78,0.0,-0.99467,1e-05,0.62274]
[1776497871345,45.61,77092.78,0.0,-0.99467,1e-05,0.62274]
[1776497876381,45.61,77092.7,0.0,-0.99467,1e-05,0.62267]
[1776497886451,45.61,77092.46,0.0,-0.99467,1e-05,0.62246]
[1776497889472,45.61,77084.01,0.0,-0.99474,1e-05,0.61519]
[1776497890469,45.61,77084.01,0.0,-0.99474,1e-05,0.61519]
[1776497890687,45.61,77084.01,0.0,-0.99474,1e-05,0.61519]
[1776497890788,45.61,77077.69,0.0,-0.99479,1e-05,0.60979]
[1776497891486,45.61,77072.9,0.0,-0.99483,1e-05,0.60573]
[1776497895698,45.61,77071.67,0.0,-0.99484,1e-05,0.60469]
[1776497895936,45.61,77071.67,0.0,-0.99484,1e-05,0.60469]
[1776497896038,45.61,77071.67,0.0,-0.99484,1e-05,0.60469]
[1776497901556,45.61,77072.86,0.0,-0.99483,1e-05,0.60569]
[1776497906892,45.61,77072.75,0.0,-0.99483,1e-05,0.6056]
[1776497911626,45.61,77073.51,0.0,-0.99484,1e-05,0.60466]
[1776497916660,45.61,77074.69,0.0,-0.99483,1e-05,0.60566]
[1776497923710,45.61,77074.51,0.0,-0.99483,1e-05,0.60551]
[1776497928745,45.61,77073.86,0.0,-0.99483,1e-05,0.60496]
[1776497934788,45.61,77074.79,0.0,-0.99483,1e-05,0.60574]
[1776497941837,45.61,77075.3,0.0,-0.99482,1e-05,0.60618]
[1776497946872,45.61,77074.08,0.0,-0.99483,1e-05,0.60514]
[1776497951907,45.61,77073.83,0.0,-0.99483,1e-05,0.60493]
[1776497955935,45.61,77071.57,0.0,-0.99485,1e-05,0.60303]
[1776497960970,45.61,77070.94,0.0,-0.99486,1e-05,0.6025]
[1776497967012,45.61,77068.72,0.0,-0.99487,1e-05,0.60063]
[1776497972049,45.61,77067.9,0.0,-0.99489,1e-05,0.59837]
[1776497977093,45.61,77067.04,0.0,-0.9949,1e-05,0.59765]
[1776497984142,45.61,77064.71,0.0,-0.99492,1e-05,0.5957]
[1776497986156,45.61,77062.28,0.0,-0.99494,1e-05,0.59368]
[1776497987163,45.61,77060.04,0.0,-0.99496,1e-05,0.59182]
[1776497995221,45.61,77056.39,0.0,-0.99499,1e-05,0.5888]
[1776498000257,45.61,77056.42,0.0,-0.99498,1e-05,0.58882]
[1776498005292,45.61,77054.63,0.0,-0.995,1e-05,0.58734]
[1776498017376,45.61,77054.89,0.0,-0.995,1e-05,0.58756]
[1776498023418,45.61,77054.4,0.0,-0.995,1e-05,0.58715]
[1776498025432,45.61,77050.47,0.0,-0.99503,1e-05,0.58392]
[1776498026438,45.61,77047.78,0.0,-0.99505,1e-05,0.58172]
[1776498028453,45.61,77051.94,0.0,-0.99502,1e-05,0.58513]
[1776498032481,45.61,77051.71,0.0,-0.99503,1e-05,0.5834]
[1776498037516,45.61,77051.57,0.0,-0.99504,1e-05,0.58328]
[1776498042551,45.61,77051.01,0.0,-0.99504,1e-05,0.58282]
[1776498047586,45.61,77051.48,0.0,-0.99504,1e-05,0.58321]
[1776498054634,45.61,77051.23,0.0,-0.99504,1e-05,0.583]
[1776498059670,45.61,77050.07,0.0,-0.99505,1e-05,0.58205]
[1776498063698,45.61,77046.55,0.0,-0.99507,1e-05,0.57918]
[1776498065712,45.61,77039.78,0.0,-0.99513,1e-05,0.57369]
[1776498068158,45.61,77039.19,0.0,-0.99513,1e-05,0.57321]
[1776498068199,45.61,77039.19,0.0,-0.99513,1e-05,0.57321]
[1776498073768,45.61,77037.92,0.0,-0.99514,1e-05,0.57218]
[1776498080817,45.61,77038.11,0.0,-0.99514,1e-05,0.57234]
[1776498082277,45.61,77038.11,0.0,-0.99514,1e-05,0.57234]
[1776498082299,45.61,77039.36,0.0,-0.99513,1e-05,0.57335]
[1776498082446,45.61,77039.36,0.0,-0.99513,1e-05,0.57335]
[1776498084436,45.61,77039.27,0.0,-0.99513,1e-05,0.57327]
[1776498088873,45.61,77036.06,0.0,-0.99515,1e-05,0.57068]
[1776498091111,45.61,77034.92,0.0,-0.99516,1e-05,0.56977]
[1776498091198,45.61,77034.92,0.0,-0.99516,1e-05,0.56977]
[1776498091213,45.61,77031.0,0.0,-0.99521,1e-05,0.56512]
[1776498097935,45.61,77031.07,0.0,-0.9952,1e-05,0.56517]
[1776498098505,45.61,77031.07,0.0,-0.9952,1e-05,0.56517]
[1776498098697,45.61,77031.07,0.0,-0.9952,1e-05,0.56517]
[1776498104985,45.61,77029.85,0.0,-0.99521,1e-05,0.5642]
[1776498105542,45.61,77029.85,0.0,-0.99521,1e-05,0.5642]
[1776498105689,45.61,77029.85,0.0,-0.99521,1e-05,0.5642]
[1776498107629,45.61,77029.29,0.0,-0.99522,1e-05,0.56375]
[1776498107689,45.61,77029.29,0.0,-0.99522,1e-05,0.56375]
[1776498108009,45.61,77028.41,0.0,-0.99522,1e-05,0.56305]
[1776498110576,45.61,77027.14,0.0,-0.99523,1e-05,0.56204]
[1776498110687,45.61,77027.14,0.0,-0.99523,1e-05,0.56204]
[1776498116594,45.61,77024.98,0.0,-0.99525,1e-05,0.56033]
[1776498116690,45.61,77024.98,0.0,-0.99525,1e-05,0.56033]
[1776498117069,45.61,77025.65,0.0,-0.99525,1e-05,0.56086]
[1776498122104,45.61,77023.76,0.0,-0.99526,1e-05,0.55936]
[1776498123111,45.61,77019.07,0.0,-0.99529,1e-05,0.55566]
[1776498124437,45.61,77017.14,0.0,-0.99531,1e-05,0.55414]
[1776498130161,45.61,77017.5,0.0,-0.99531,1e-05,0.55442]
[1776498132174,45.61,77020.07,0.0,-0.99529,1e-05,0.55645]
[1776498133181,45.61,77022.99,0.0,-0.99527,1e-05,0.55875]
[1776498133756,45.61,77022.99,0.0,-0.99527,1e-05,0.55875]
[1776498133879,45.61,77022.99,0.0,-0.99527,1e-05,0.55875]
[1776498133936,45.61,77022.99,0.0,-0.99527,1e-05,0.55875]
[1776498134188,45.61,77024.75,0.0,-0.99525,1e-05,0.56015]
[1776498139222,45.61,77024.71,0.0,-0.99525,1e-05,0.56011]
[1776498139798,45.61,77024.71,0.0,-0.99525,1e-05,0.56011]
[1776498139942,45.61,77024.71,0.0,-0.99525,1e-05,0.56011]
[1776498140042,45.61,77024.71,0.0,-0.99525,1e-05,0.56011]
[1776498143595,45.61,77023.61,0.0,-0.99526,1e-05,0.55924]
[1776498143691,45.61,77023.61,0.0,-0.99526,1e-05,0.55924]
[1776498147284,45.61,77020.91,0.0,-0.99528,1e-05,0.55711]
[1776498151363,45.61,77021.02,0.0,-0.99528,1e-05,0.5572]
[1776498151437,45.61,77021.02,0.0,-0.99528,1e-05,0.5572]
[1776498152370,45.61,77021.02,0.0,-0.99528,1e-05,0.5572]
[1776498152375,45.61,77021.02,0.0,-0.99529,1e-05,0.55571]
[1776498152443,45.61,77021.02,0.0,-0.99529,1e-05,0.55571]
[1776498158361,45.61,77021.06,0.0,-0.99529,1e-05,0.55574]
[1776498160375,45.61,77012.64,0.0,-0.99535,1e-05,0.54914]
[1776498161383,45.61,77002.55,0.0,-0.99543,1e-05,0.54132]
[1776498162389,45.61,77002.77,0.0,-0.99543,1e-05,0.54149]
[1776498165942,45.61,77002.93,0.0,-0.99542,1e-05,0.54162]
[1776498169944,45.61,77002.97,0.0,-0.99542,1e-05,0.54165]
[1776498175480,45.61,77005.27,0.0,-0.99541,1e-05,0.54342]
[1776498178705,45.61,77005.36,0.0,-0.99541,1e-05,0.54349]
[1776498178935,45.61,77005.36,0.0,-0.99541,1e-05,0.54349]
[1776498179036,45.61,77005.33,0.0,-0.99541,1e-05,0.54347]
[1776498180209,45.61,77005.33,0.0,-0.99541,1e-05,0.54347]
[1776498185916,45.61,77005.91,0.0,-0.9954,1e-05,0.54392]
[1776498185939,45.61,77005.91,0.0,-0.9954,1e-05,0.54392]
[1776498186017,45.61,77006.6,0.0,-0.9954,1e-05,0.54445]
[1776498189578,45.61,77010.13,0.0,-0.99537,1e-05,0.54719]
[1776498194613,45.61,77012.04,0.0,-0.99536,1e-05,0.54867]
[1776498196627,45.61,77014.92,0.0,-0.99534,1e-05,0.55092]
[1776498201663,45.61,77014.1,0.0,-0.99534,1e-05,0.55028]
[1776498206886,45.61,77014.29,0.0,-0.99534,1e-05,0.55043]
[1776498208304,45.61,77013.88,0.0,-0.99535,1e-05,0.55011]
[1776498208440,45.61,77013.88,0.0,-0.99535,1e-05,0.55011]
[1776498208405,45.61,77012.42,0.0,-0.99536,1e-05,0.54897]
[1776498209935,45.61,77012.3,0.0,-0.99536,1e-05,0.54888]
[1776498215761,45.61,77011.1,0.0,-0.99538,1e-05,0.54647]
[1776498216690,45.61,77011.1,0.0,-0.99538,1e-05,0.54647]
[1776498216939,45.61,77011.1,0.0,-0.99538,1e-05,0.54647]
[1776498216997,45.61,77011.49,0.0,-0.99537,1e-05,0.54677]
[1776498223648,45.61,77011.51,0.0,-0.99537,1e-05,0.54679]
[1776498223693,45.61,77011.51,0.0,-0.99537,1e-05,0.54679]
[1776498228852,45.61,77011.41,0.0,-0.99538,1e-05,0.54671]
[1776498233887,45.61,77011.8,0.0,-0.99537,1e-05,0.54701]
[1776498234894,45.61,77021.53,0.0,-0.9953,1e-05,0.55462]
[1776498236069,45.61,77021.53,0.0,-0.9953,1e-05,0.55462]
[1776498236196,45.61,77021.53,0.0,-0.9953,1e-05,0.55462]
[1776498236215,45.61,77021.53,0.0,-0.9953,1e-05,0.55462]
[1776498236437,45.61,77021.53,0.0,-0.9953,1e-05,0.55462]
[1776498236480,45.61,77024.55,0.0,-0.99528,1e-05,0.557]
[1776498238921,45.61,77022.44,0.0,-0.99529,1e-05,0.55534]
[1776498240935,45.61,77020.12,0.0,-0.99531,1e-05,0.55351]
[1776498242068,45.61,77020.12,0.0,-0.99531,1e-05,0.55351]
[1776498242193,45.61,77020.12,0.0,-0.99531,1e-05,0.55351]
[1776498242213,45.61,77020.12,0.0,-0.99531,1e-05,0.55351]
[1776498242445,45.61,77020.12,0.0,-0.99531,1e-05,0.55351]
[1776498242294,45.61,77020.17,0.0,-0.99531,1e-05,0.55355]
[1776498247985,45.61,77020.56,0.0,-0.99531,1e-05,0.55386]
[1776498253024,45.61,77018.54,0.0,-0.99532,1e-05,0.55227]
[1776498253600,45.61,77018.54,0.0,-0.99532,1e-05,0.55227]
[1776498253689,45.61,77018.54,0.0,-0.99532,1e-05,0.55227]
[1776498253717,45.61,77018.54,0.0,-0.99532,1e-05,0.55227]
[1776498253944,45.61,77018.54,0.0,-0.99532,1e-05,0.55227]
[1776498254031,45.61,77017.54,0.0,-0.99533,1e-05,0.55149]
[1776498259211,45.61,77017.54,0.0,-0.99533,1e-05,0.55149]
[1776498259349,45.61,77017.54,0.0,-0.99533,1e-05,0.55149]
[1776498259441,45.61,77017.54,0.0,-0.99533,1e-05,0.55149]
[1776498259450,45.61,77017.54,0.0,-0.99533,1e-05,0.55149]
[1776498265108,45.61,77015.43,0.0,-0.99535,1e-05,0.54984]
[1776498271151,45.61,77015.31,0.0,-0.99536,1e-05,0.54827]
[1776498273360,45.61,77015.29,0.0,-0.99536,1e-05,0.54826]
[1776498273438,45.61,77015.29,0.0,-0.99536,1e-05,0.54826]
[1776498273464,45.61,77015.29,0.0,-0.99536,1e-05,0.54826]
[1776498273459,45.61,77015.07,0.0,-0.99536,1e-05,0.54808]
[1776498273696,45.61,77015.07,0.0,-0.99536,1e-05,0.54808]
[1776498280214,45.61,77014.84,0.0,-0.99536,1e-05,0.54791]
[1776498286256,45.61,77014.78,0.0,-0.99536,1e-05,0.54786]
[1776498289968,45.61,77014.51,0.0,-0.99536,1e-05,0.54765]
[1776498290088,45.61,77014.51,0.0,-0.99536,1e-05,0.54765]
[1776498290191,45.61,77014.51,0.0,-0.99536,1e-05,0.54765]
[1776498291291,45.61,77014.47,0.0,-0.99537,1e-05,0.54762]
[1776498296330,45.61,77041.74,0.0,-0.99516,1e-05,0.56919]
[1776498296588,45.61,77041.74,0.0,-0.99516,1e-05,0.56919]
[1776498297336,45.61,77065.98,0.0,-0.99497,1e-05,0.58896]
[1776498298344,45.61,77064.73,0.0,-0.99498,1e-05,0.58792]
[1776498299351,45.61,77064.96,0.0,-0.99498,1e-05,0.58811]
[1776498299809,45.61,77064.96,0.0,-0.99498,1e-05,0.58811]
[1776498301365,45.61,77061.57,0.0,-0.99501,1e-05,0.58532]
[1776498303379,45.61,77058.9,0.0,-0.99503,1e-05,0.58312]
[1776498308414,45.61,77058.49,0.0,-0.99503,1e-05,0.58279]
[1776498313449,45.61,77055.84,0.0,-0.99505,1e-05,0.58062]
[1776498314367,45.61,77055.84,0.0,-0.99505,1e-05,0.58062]
[1776498314442,45.61,77055.84,0.0,-0.99505,1e-05,0.58062]
[1776498314501,45.61,77055.84,0.0,-0.99505,1e-05,0.58062]
[1776498314456,45.61,77055.54,0.0,-0.99506,1e-05,0.58037]
[1776498314692,45.61,77055.54,0.0,-0.99506,1e-05,0.58037]
[1776498320498,45.61,77056.74,0.0,-0.99505,1e-05,0.58135]
[1776498323519,45.61,77052.78,0.0,-0.99508,1e-05,0.57812]
[1776498324526,45.61,77045.15,0.0,-0.99514,1e-05,0.57193]
[1776498325533,45.61,77042.99,0.0,-0.99515,1e-05,0.57019]
[1776498326540,45.61,77037.14,0.0,-0.9952,1e-05,0.5655]
[1776498327547,45.61,77033.21,0.0,-0.99523,1e-05,0.56236]
[1776498330568,45.61,77029.62,0.0,-0.99525,1e-05,0.55951]
[1776498332582,45.61,77020.7,0.0,-0.99533,1e-05,0.551]
[1776498333589,45.61,77016.29,0.0,-0.99536,1e-05,0.54756]
[1776498334596,45.61,77009.82,0.0,-0.99541,1e-05,0.54254]
[1776498335603,45.61,77005.26,0.0,-0.99544,1e-05,0.53903]
[1776498336610,45.61,77008.32,0.0,-0.99542,1e-05,0.54139]
[1776498337617,45.61,77014.04,0.0,-0.99538,1e-05,0.54581]
[1776498338411,45.61,77014.04,0.0,-0.99538,1e-05,0.54581]
[1776498338440,45.61,77014.04,0.0,-0.99538,1e-05,0.54581]
[1776498338598,45.61,77014.04,0.0,-0.99538,1e-05,0.54581]
[1776498338624,45.61,77016.68,0.0,-0.99536,1e-05,0.54786]
[1776498338700,45.61,77016.68,0.0,-0.99536,1e-05,0.54786]
[1776498339633,45.61,77023.43,0.0,-0.99531,1e-05,0.55314]
[1776498340642,45.61,77031.03,0.0,-0.99526,1e-05,0.55913]
[1776498341645,45.61,77031.63,0.0,-0.99525,1e-05,0.55961]
[1776498342716,45.61,77031.63,0.0,-0.99525,1e-05,0.55961]
[1776498342843,45.61,77031.63,0.0,-0.99525,1e-05,0.55961]
[1776498342944,45.61,77031.63,0.0,-0.99525,1e-05,0.55961]
[1776498342945,45.61,77031.67,0.0,-0.99525,1e-05,0.55964]
[1776498344666,45.61,77036.83,0.0,-0.99521,1e-05,0.56374]
[1776498345674,45.61,77042.21,0.0,-0.99517,1e-05,0.56805]
[1776498347661,45.61,77043.53,0.0,-0.99516,1e-05,0.56911]
[1776498347689,45.61,77043.53,0.0,-0.99516,1e-05,0.56911]
[1776498347754,45.61,77043.53,0.0,-0.99516,1e-05,0.56911]
[1776498347939,45.61,77043.53,0.0,-0.99516,1e-05,0.56911]
[1776498347943,45.61,77042.99,0.0,-0.99516,1e-05,0.56867]
[1776498349702,45.61,77045.77,0.0,-0.99514,1e-05,0.57091]
[1776498351716,45.61,77043.64,0.0,-0.99516,1e-05,0.5692]
[1776498352715,45.61,77043.64,0.0,-0.99516,1e-05,0.5692]
[1776498352782,45.61,77043.64,0.0,-0.99516,1e-05,0.5692]
[1776498352939,45.61,77043.64,0.0,-0.99516,1e-05,0.5692]
[1776498352972,45.61,77043.19,0.0,-0.99516,1e-05,0.56884]
[1776498359191,45.61,77042.29,0.0,-0.99517,1e-05,0.56811]
[1776498359279,45.61,77042.29,0.0,-0.99517,1e-05,0.56811]
[1776498359440,45.61,77042.29,0.0,-0.99517,1e-05,0.56811]
[1776498359542,45.61,77041.99,0.0,-0.99517,1e-05,0.56787]
[1776498364264,45.61,77041.32,0.0,-0.99518,1e-05,0.56733]
[1776498364317,45.61,77041.32,0.0,-0.99518,1e-05,0.56733]
[1776498364439,45.61,77041.32,0.0,-0.99518,1e-05,0.56733]
[1776498364541,45.61,77040.87,0.0,-0.99518,1e-05,0.56697]
[1776498365816,45.61,77038.75,0.0,-0.9952,1e-05,0.56528]
[1776498369402,45.61,77037.09,0.0,-0.99521,1e-05,0.56395]
[1776498369438,45.61,77037.09,0.0,-0.99521,1e-05,0.56395]
[1776498369448,45.61,77037.09,0.0,-0.99521,1e-05,0.56395]
[1776498369503,45.61,77036.25,0.0,-0.99522,1e-05,0.56328]
[1776498369696,45.61,77036.25,0.0,-0.99522,1e-05,0.56328]
[1776498372009,45.61,77035.93,0.0,-0.99522,1e-05,0.56303]
[1776498372199,45.61,77035.93,0.0,-0.99522,1e-05,0.56303]
[1776498372261,45.61,77034.43,0.0,-0.99523,1e-05,0.56183]
[1776498372856,45.61,77034.43,0.0,-0.99523,1e-05,0.56183]
[1776498372944,45.61,77034.43,0.0,-0.99523,1e-05,0.56183]
[1776498375888,45.61,77030.55,0.0,-0.99526,1e-05,0.55875]
[1776498380922,45.61,77029.54,0.0,-0.99527,1e-05,0.55795]
[1776498385958,45.61,77029.75,0.0,-0.99526,1e-05,0.55812]
[1776498387432,45.61,77029.75,0.0,-0.99526,1e-05,0.55812]
[1776498387520,45.61,77029.75,0.0,-0.99526,1e-05,0.55812]
[1776498387533,45.61,77029.83,0.0,-0.99526,1e-05,0.55818]
[1776498387699,45.61,77029.83,0.0,-0.99526,1e-05,0.55818]
[1776498393007,45.61,77029.8,0.0,-0.99528,1e-05,0.55666]
[1776498397110,45.61,77029.94,0.0,-0.99528,1e-05,0.55677]
[1776498397201,45.61,77029.94,0.0,-0.99528,1e-05,0.55677]
[1776498397205,45.61,77029.94,0.0,-0.99528,1e-05,0.55677]
[1776498397438,45.61,77029.94,0.0,-0.99528,1e-05,0.55677]
[1776498397507,45.61,77030.02,0.0,-0.99527,1e-05,0.55684]
[1776498403683,45.61,77029.27,0.0,-0.99528,1e-05,0.55625]
[1776498409119,45.61,77030.07,0.0,-0.99527,1e-05,0.55688]
[1776498415161,45.61,77029.44,0.0,-0.99528,1e-05,0.55638]
[1776498420196,45.61,77029.69,0.0,-0.99528,1e-05,0.55658]
[1776498424233,45.61,77029.72,0.0,-0.99528,1e-05,0.5566]
[1776498424400,45.61,77029.72,0.0,-0.99528,1e-05,0.5566]
[1776498424436,45.61,77029.72,0.0,-0.99528,1e-05,0.5566]
[1776498424499,45.61,77029.74,0.0,-0.99528,1e-05,0.55662]
[1776498429342,45.61,77029.83,0.0,-0.99528,1e-05,0.55669]
[1776498429395,45.61,77029.83,0.0,-0.99528,1e-05,0.55669]
[1776498429444,45.61,77029.83,0.0,-0.99528,1e-05,0.55669]
[1776498429492,45.61,77029.86,0.0,-0.99528,1e-05,0.55671]
[1776498435301,45.61,77029.71,0.0,-0.99528,1e-05,0.55659]
[1776498440336,45.61,77029.71,0.0,-0.99528,1e-05,0.55659]
[1776498441007,45.61,77029.71,0.0,-0.99528,1e-05,0.55659]
[1776498441129,45.61,77029.71,0.0,-0.99528,1e-05,0.55659]
[1776498441201,45.61,77029.71,0.0,-0.99528,1e-05,0.55659]
[1776498441343,45.61,77029.56,0.0,-0.99528,1e-05,0.55647]
[1776498444364,45.61,77026.02,0.0,-0.9953,1e-05,0.55369]
[1776498445191,45.61,77026.02,0.0,-0.9953,1e-05,0.55369]
[1776498445441,45.61,77026.02,0.0,-0.9953,1e-05,0.55369]
[1776498445542,45.61,77020.72,0.0,-0.99534,1e-05,0.54954]
[1776498445837,45.61,77020.72,0.0,-0.99534,1e-05,0.54954]
[1776498445939,45.61,77020.72,0.0,-0.99534,1e-05,0.54954]
[1776498446378,45.61,77018.6,0.0,-0.99536,1e-05,0.54788]
[1776498451049,45.61,77017.15,0.0,-0.99537,1e-05,0.54675]
[1776498451195,45.61,77017.15,0.0,-0.99537,1e-05,0.54675]
[1776498451203,45.61,77017.15,0.0,-0.99537,1e-05,0.54675]
[1776498451441,45.61,77017.15,0.0,-0.99537,1e-05,0.54675]
[1776498451541,45.61,77017.25,0.0,-0.99538,1e-05,0.54536]
[1776498457320,45.61,77017.25,0.0,-0.99538,1e-05,0.54536]
[1776498457433,45.61,77017.25,0.0,-0.99538,1e-05,0.54536]
[1776498457438,45.61,77017.25,0.0,-0.99538,1e-05,0.54536]
[1776498457691,45.61,77017.25,0.0,-0.99538,1e-05,0.54536]
[1776498457455,45.61,77017.43,0.0,-0.99538,1e-05,0.5455]
[1776498464504,45.61,77014.14,0.0,-0.9954,1e-05,0.54295]
[1776498465260,45.61,77014.14,0.0,-0.9954,1e-05,0.54295]
[1776498465440,45.61,77014.14,0.0,-0.9954,1e-05,0.54295]
[1776498465483,45.61,77014.14,0.0,-0.9954,1e-05,0.54295]
[1776498465690,45.61,77014.14,0.0,-0.9954,1e-05,0.54295]
[1776498465729,45.61,77013.1,0.0,-0.99541,1e-05,0.54215]
[1776498471625,45.61,77014.01,0.0,-0.9954,1e-05,0.54285]
[1776498471692,45.61,77014.01,0.0,-0.9954,1e-05,0.54285]
[1776498471716,45.61,77014.4,0.0,-0.9954,1e-05,0.54315]
[1776498474797,45.61,77014.4,0.0,-0.9954,1e-05,0.54315]
[1776498474940,45.61,77014.4,0.0,-0.9954,1e-05,0.54315]
[1776498480615,45.61,77015.05,0.0,-0.9954,1e-05,0.54365]
[1776498480837,45.61,77015.05,0.0,-0.9954,1e-05,0.54365]
[1776498480942,45.61,77015.05,0.0,-0.9954,1e-05,0.54365]
[1776498480966,45.61,77015.05,0.0,-0.9954,1e-05,0.54365]
[1776498481197,45.61,77015.05,0.0,-0.9954,1e-05,0.54365]
[1776498481623,45.61,77015.16,0.0,-0.9954,1e-05,0.54374]
[1776498487665,45.61,77015.23,0.0,-0.9954,1e-05,0.54379]
[1776498489291,45.61,77014.73,0.0,-0.9954,1e-05,0.54341]
[1776498489439,45.61,77014.73,0.0,-0.9954,1e-05,0.54341]
[1776498489508,45.61,77014.73,0.0,-0.9954,1e-05,0.54341]
[1776498489706,45.61,77014.73,0.0,-0.9954,1e-05,0.54341]
[1776498489761,45.61,77014.73,0.0,-0.9954,1e-05,0.54341]
[1776498496754,45.61,77013.97,0.0,-0.99541,1e-05,0.54282]
[1776498500266,45.61,77013.86,0.0,-0.99541,1e-05,0.54273]
[1776498500438,45.61,77013.86,0.0,-0.99541,1e-05,0.54273]
[1776498500521,45.61,77013.86,0.0,-0.99541,1e-05,0.54273]
[1776498500689,45.61,77013.86,0.0,-0.99541,1e-05,0.54273]
[1776498500745,45.61,77013.86,0.0,-0.99541,1e-05,0.54273]
[1776498507447,45.61,77013.27,0.0,-0.99541,1e-05,0.54228]
[1776498507692,45.61,77013.27,0.0,-0.99541,1e-05,0.54228]
[1776498507709,45.61,77013.27,0.0,-0.99541,1e-05,0.54228]
[1776498507769,45.61,77013.23,0.0,-0.99541,1e-05,0.54225]
[1776498507937,45.61,77013.23,0.0,-0.99541,1e-05,0.54225]
[1776498513859,45.61,77013.0,0.0,-0.99542,1e-05,0.5406]
[1776498516864,45.61,77013.0,0.0,-0.99542,1e-05,0.5406]
[1776498516939,45.61,77013.0,0.0,-0.99542,1e-05,0.5406]
[1776498517138,45.61,77013.0,0.0,-0.99542,1e-05,0.5406]
[1776498517196,45.61,77013.0,0.0,-0.99542,1e-05,0.5406]
[1776498517297,45.61,77013.0,0.0,-0.99542,1e-05,0.5406]
[1776498525943,45.61,77012.17,0.0,-0.99543,1e-05,0.53997]
[1776498529273,45.61,77012.17,0.0,-0.99543,1e-05,0.53997]
[1776498529436,45.61,77012.17,0.0,-0.99543,1e-05,0.53997]
[1776498529630,45.61,77012.17,0.0,-0.99543,1e-05,0.53997]
[1776498529696,45.61,77012.17,0.0,-0.99543,1e-05,0.53997]
[1776498529732,45.61,77012.24,0.0,-0.99543,1e-05,0.54002]
[1776498539033,45.61,77012.32,0.0,-0.99543,1e-05,0.54008]
[1776498541648,45.61,77012.32,0.0,-0.99543,1e-05,0.54008]
[1776498541688,45.61,77012.32,0.0,-0.99543,1e-05,0.54008]
[1776498541734,45.61,77012.32,0.0,-0.99543,1e-05,0.54008]
[1776498542955,45.61,77011.44,0.0,-0.99544,1e-05,0.5394]
[1776498543199,45.61,77011.44,0.0,-0.99544,1e-05,0.5394]
[1776498543300,45.61,77009.02,0.0,-0.99545,1e-05,0.53755]
[1776498546625,45.61,77008.01,0.0,-0.99546,1e-05,0.53677]
[1776498546690,45.61,77008.01,0.0,-0.99546,1e-05,0.53677]
[1776498546719,45.61,77008.08,0.0,-0.99546,1e-05,0.53682]
[1776498547069,45.61,77008.08,0.0,-0.99546,1e-05,0.53682]
[1776498547189,45.61,77008.08,0.0,-0.99546,1e-05,0.53682]
[1776498554054,45.61,77007.88,0.0,-0.99546,1e-05,0.53667]
[1776498554197,45.61,77007.88,0.0,-0.99546,1e-05,0.53667]
[1776498554792,45.61,77007.88,0.0,-0.99546,1e-05,0.53667]
[1776498554254,45.61,77007.66,0.0,-0.99546,1e-05,0.5365]
[1776498554937,45.61,77007.66,0.0,-0.99546,1e-05,0.5365]
[1776498555149,45.61,77005.96,0.0,-0.99548,1e-05,0.5352]
[1776498558170,45.61,77002.5,0.0,-0.9955,1e-05,0.53257]
[1776498561017,45.61,77002.6,0.0,-0.9955,1e-05,0.53264]
[1776498561194,45.61,77002.6,0.0,-0.9955,1e-05,0.53264]
[1776498561970,45.61,77002.64,0.0,-0.9955,1e-05,0.53267]
[1776498562191,45.61,77002.64,0.0,-0.9955,1e-05,0.53267]
[1776498562198,45.61,77002.35,0.0,-0.9955,1e-05,0.53245]
[1776498565219,45.61,77000.24,0.0,-0.99552,1e-05,0.53085]
[1776498569890,45.61,77000.6,0.0,-0.99551,1e-05,0.53112]
[1776498569940,45.61,77000.6,0.0,-0.99551,1e-05,0.53112]
[1776498575293,45.61,77000.6,0.0,-0.99553,1e-05,0.52968]
[1776498577621,45.61,77000.75,0.0,-0.99552,1e-05,0.52979]
[1776498577691,45.61,77000.75,0.0,-0.99552,1e-05,0.52979]
[1776498580474,45.61,77000.71,0.0,-0.99552,1e-05,0.52976]
[1776498580687,45.61,77000.71,0.0,-0.99552,1e-05,0.52976]
[1776498580766,45.61,76998.58,0.0,-0.99554,1e-05,0.52815]
[1776498581088,45.61,76998.58,0.0,-0.99554,1e-05,0.52815]
[1776498581195,45.61,76998.58,0.0,-0.99554,1e-05,0.52815]
[1776498586370,45.61,76997.51,0.0,-0.99555,1e-05,0.52734]
[1776498589552,45.61,76997.54,0.0,-0.99555,1e-05,0.52736]
[1776498589692,45.61,76997.54,0.0,-0.99555,1e-05,0.52736]
[1776498589745,45.61,76997.54,0.0,-0.99555,1e-05,0.52736]
[1776498589927,45.61,76997.54,0.0,-0.99555,1e-05,0.52736]
[1776498589937,45.61,76997.54,0.0,-0.99555,1e-05,0.52736]
[1776498592411,45.61,76995.68,0.0,-0.99556,1e-05,0.52596]
[1776498599523,45.61,76995.09,0.0,-0.99556,1e-05,0.52552]
[1776498599691,45.61,76995.09,0.0,-0.99556,1e-05,0.52552]
[1776498599792,45.61,76995.09,0.0,-0.99556,1e-05,0.52552]
[1776498600486,45.61,76995.09,0.0,-0.99556,1e-05,0.52552]
[1776498600699,45.61,76995.09,0.0,-0.99556,1e-05,0.52552]
[1776498605500,45.61,76994.19,0.0,-0.99557,1e-05,0.52484]
[1776498606160,45.61,76994.19,0.0,-0.99557,1e-05,0.52484]
[1776498606193,45.61,76994.19,0.0,-0.99557,1e-05,0.52484]
[1776498611545,45.61,76993.69,0.0,-0.99557,1e-05,0.52447]
[1776498613927,45.61,76993.49,0.0,-0.99558,1e-05,0.52432]
[1776498613944,45.61,76993.49,0.0,-0.99558,1e-05,0.52432]
[1776498618779,45.61,76993.57,0.0,-0.99558,1e-05,0.52438]
[1776498618937,45.61,76993.24,0.0,-0.99558,1e-05,0.52413]
[1776498624635,45.61,76991.14,0.0,-0.99559,1e-05,0.52255]
[1776498627806,45.61,76989.79,0.0,-0.9956,1e-05,0.52154]
[1776498627938,45.61,76989.79,0.0,-0.9956,1e-05,0.52154]
[1776498632960,45.61,76988.0,0.0,-0.99563,1e-05,0.51878]
[1776498633196,45.61,76988.0,0.0,-0.99563,1e-05,0.51878]
[1776498640549,45.61,76986.15,0.0,-0.99564,1e-05,0.51741]
[1776498640689,45.61,76986.15,0.0,-0.99564,1e-05,0.51741]
[1776498645783,45.61,76982.53,0.0,-0.99566,1e-05,0.51473]
[1776498647989,45.61,76982.39,0.0,-0.99566,1e-05,0.51462]
[1776498648192,45.61,76982.39,0.0,-0.99566,1e-05,0.51462]
[1776498652950,45.61,76982.39,0.0,-0.99566,1e-05,0.51462]
[1776498653190,45.61,76981.05,0.0,-0.99567,1e-05,0.51363]
[1776498656872,45.61,76977.9,0.0,-0.9957,1e-05,0.51131]
[1776498658886,45.61,76976.26,0.0,-0.99571,1e-05,0.51011]
[1776498663817,45.61,76975.59,0.0,-0.99571,1e-05,0.50962]
[1776498663937,45.61,76975.59,0.0,-0.99571,1e-05,0.50962]
[1776498666942,45.61,76973.44,0.0,-0.99573,1e-05,0.50804]
[1776498668601,45.61,76973.22,0.0,-0.99573,1e-05,0.50788]
[1776498668697,45.61,76973.22,0.0,-0.99573,1e-05,0.50788]
[1776498673991,45.61,76972.89,0.0,-0.99573,1e-05,0.50764]
[1776498677401,45.61,76972.51,0.0,-0.99573,1e-05,0.50736]
[1776498677438,45.61,76972.51,0.0,-0.99573,1e-05,0.50736]
[1776498679683,45.61,76968.41,0.0,-0.99576,1e-05,0.50437]
[1776498680034,45.61,76966.06,0.0,-0.99578,1e-05,0.50267]
[1776498684939,45.61,76964.72,0.0,-0.99579,1e-05,0.5017]
[1776498685197,45.61,76965.01,0.0,-0.99578,1e-05,0.50191]
[1776498685257,45.61,76962.01,0.0,-0.9958,1e-05,0.49974]
[1776498686076,45.61,76959.25,0.0,-0.99582,1e-05,0.49775]
[1776498687181,45.61,76959.25,0.0,-0.99582,1e-05,0.49775]
[1776498687941,45.61,76959.25,0.0,-0.99582,1e-05,0.49775]
[1776498688089,45.61,76958.51,0.0,-0.99583,1e-05,0.49722]
[1776498691111,45.61,76958.44,0.0,-0.99584,1e-05,0.4958]
[1776498693125,45.61,76955.88,0.0,-0.99586,1e-05,0.49396]
[1776498696146,45.61,76961.61,0.0,-0.99582,1e-05,0.49807]
[1776498697153,45.61,76965.43,0.0,-0.99579,1e-05,0.50083]
[1776498698160,45.61,76960.39,0.0,-0.99583,1e-05,0.49719]
[1776498700108,45.61,76960.22,0.0,-0.99583,1e-05,0.49707]
[1776498703938,45.61,76960.4,0.0,-0.99583,1e-05,0.4972]
[1776498704203,45.61,76964.97,0.0,-0.99579,1e-05,0.50049]
[1776498707013,45.61,76966.55,0.0,-0.99578,1e-05,0.50164]
[1776498706217,45.61,76964.25,0.0,-0.9958,1e-05,0.49997]
[1776498707191,45.61,76964.25,0.0,-0.9958,1e-05,0.49997]
[1776498707324,45.61,76964.25,0.0,-0.9958,1e-05,0.49997]
[1776498707436,45.61,76964.25,0.0,-0.9958,1e-05,0.49997]
[1776498707537,45.61,76961.23,0.0,-0.99582,1e-05,0.4978]
[1776498710138,45.61,76961.73,0.0,-0.99582,1e-05,0.49816]
[1776498710191,45.61,76961.73,0.0,-0.99582,1e-05,0.49816]
[1776498713494,45.61,76962.8,0.0,-0.99581,1e-05,0.49893]
[1776498713691,45.61,76962.8,0.0,-0.99581,1e-05,0.49893]
[1776498713758,45.61,76959.08,0.0,-0.99583,1e-05,0.49625]
[1776498714090,45.61,76959.08,0.0,-0.99583,1e-05,0.49625]
[1776498714193,45.61,76959.08,0.0,-0.99583,1e-05,0.49625]
[1776498714273,45.61,76959.42,0.0,-0.99583,1e-05,0.4965]
[1776498715280,45.61,76954.41,0.0,-0.99587,1e-05,0.49291]
[1776498716287,45.61,76945.58,0.0,-0.99592,1e-05,0.48665]
[1776498717294,45.61,76944.78,0.0,-0.99593,1e-05,0.48609]
[1776498719014,45.61,76942.27,0.0,-0.99595,1e-05,0.48432]
[1776498719328,45.61,76942.27,0.0,-0.99595,1e-05,0.48432]
[1776498719454,45.61,76942.27,0.0,-0.99595,1e-05,0.48432]
[1776498721322,45.61,76938.96,0.0,-0.99597,1e-05,0.482]
[1776498722336,45.61,76934.91,0.0,-0.99599,1e-05,0.47918]
[1776498723339,45.61,76930.61,0.0,-0.99602,1e-05,0.47619]
[1776498724346,45.61,76928.39,0.0,-0.99603,1e-05,0.47466]
[1776498725159,45.61,76928.39,0.0,-0.99603,1e-05,0.47466]
[1776498725916,45.61,76928.39,0.0,-0.99603,1e-05,0.47466]
[1776498725933,45.61,76928.42,0.0,-0.99603,1e-05,0.47468]
[1776498726427,45.61,76928.42,0.0,-0.99603,1e-05,0.47468]
[1776498726515,45.61,76932.17,0.0,-0.99601,1e-05,0.47727]
[1776498728374,45.61,76924.37,0.0,-0.99606,1e-05,0.47189]
[1776498729381,45.61,76925.29,0.0,-0.99605,1e-05,0.47252]
[1776498730357,45.61,76925.29,0.0,-0.99605,1e-05,0.47252]
[1776498731091,45.61,76925.29,0.0,-0.99605,1e-05,0.47252]
[1776498731915,45.61,76925.29,0.0,-0.99605,1e-05,0.47252]
[1776498731947,45.61,76925.29,0.0,-0.99605,1e-05,0.47252]
[1776498731963,45.61,76925.14,0.0,-0.99606,1e-05,0.47242]
[1776498734415,45.61,76927.28,0.0,-0.99604,1e-05,0.47389]
[1776498738444,45.61,76930.24,0.0,-0.99602,1e-05,0.47594]
[1776498740266,45.61,76931.13,0.0,-0.99602,1e-05,0.47655]
[1776498740439,45.61,76931.13,0.0,-0.99602,1e-05,0.47655]
[1776498742472,45.61,76935.53,0.0,-0.99599,1e-05,0.47961]
[1776498745484,45.61,76937.39,0.0,-0.99598,1e-05,0.48091]
[1776498745688,45.61,76937.39,0.0,-0.99598,1e-05,0.48091]
[1776498746805,45.61,76938.84,0.0,-0.99597,1e-05,0.48192]
[1776498746938,45.61,76938.84,0.0,-0.99597,1e-05,0.48192]
[1776498747039,45.61,76939.59,0.0,-0.99596,1e-05,0.48244]
[1776498751707,45.61,76941.19,0.0,-0.99595,1e-05,0.48357]
[1776498751939,45.61,76941.19,0.0,-0.99595,1e-05,0.48357]
[1776498751986,45.61,76941.05,0.0,-0.99596,1e-05,0.48212]
[1776498757579,45.61,76938.45,0.0,-0.99598,1e-05,0.4803]
[1776498758224,45.61,76938.45,0.0,-0.99598,1e-05,0.4803]
[1776498758444,45.61,76938.45,0.0,-0.99598,1e-05,0.4803]
[1776498758789,45.61,76938.45,0.0,-0.99598,1e-05,0.4803]
[1776498758938,45.61,76938.45,0.0,-0.99598,1e-05,0.4803]
[1776498759039,45.61,76938.5,0.0,-0.99598,1e-05,0.48034]
[1776498764628,45.61,76936.93,0.0,-0.99599,1e-05,0.47924]
[1776498769663,45.61,76937.14,0.0,-0.99599,1e-05,0.47939]
[1776498771123,45.61,76937.29,0.0,-0.99599,1e-05,0.47949]
[1776498771199,45.61,76937.29,0.0,-0.99599,1e-05,0.47949]
[1776498775385,45.61,76937.75,0.0,-0.99599,1e-05,0.47981]
[1776498775436,45.61,76937.75,0.0,-0.99599,1e-05,0.47981]
[1776498775441,45.61,76937.75,0.0,-0.99599,1e-05,0.47981]
[1776498775699,45.61,76937.75,0.0,-0.99599,1e-05,0.47981]
[1776498775705,45.61,76939.57,0.0,-0.99597,1e-05,0.48108]
[1776498780796,45.61,76939.0,0.0,-0.99598,1e-05,0.48069]
[1776498780938,45.61,76939.0,0.0,-0.99598,1e-05,0.48069]
[1776498785968,45.61,76938.92,0.0,-0.99598,1e-05,0.48063]
[1776498786192,45.61,76938.87,0.0,-0.99598,1e-05,0.4806]
[1776498786488,45.61,76938.87,0.0,-0.99598,1e-05,0.4806]
[1776498786699,45.61,76938.87,0.0,-0.99598,1e-05,0.4806]
[1776498788796,45.61,76938.92,0.0,-0.99598,1e-05,0.48063]
[1776498789945,45.61,76938.92,0.0,-0.99598,1e-05,0.48063]
[1776498790196,45.61,76938.87,0.0,-0.99598,1e-05,0.4806]
[1776498791816,45.61,76941.62,0.0,-0.99596,1e-05,0.48252]
[1776498797859,45.61,76942.62,0.0,-0.99595,1e-05,0.48322]
[1776498801117,45.61,76942.55,0.0,-0.99595,1e-05,0.48317]
[1776498801198,45.61,76942.55,0.0,-0.99595,1e-05,0.48317]
[1776498801631,45.61,76942.55,0.0,-0.99595,1e-05,0.48317]
[1776498801691,45.61,76942.55,0.0,-0.99595,1e-05,0.48317]
[1776498801888,45.61,76943.12,0.0,-0.99595,1e-05,0.48357]
[1776498806922,45.61,76950.6,0.0,-0.9959,1e-05,0.48884]
[1776498807930,45.61,76957.36,0.0,-0.99586,1e-05,0.49365]
[1776498809088,45.61,76957.36,0.0,-0.99586,1e-05,0.49365]
[1776498808938,45.61,76958.26,0.0,-0.99585,1e-05,0.49429]
[1776498809189,45.61,76958.26,0.0,-0.99585,1e-05,0.49429]
[1776498811958,45.61,76959.0,0.0,-0.99586,1e-05,0.49345]
[1776498812560,45.61,76959.0,0.0,-0.99586,1e-05,0.49345]
[1776498812698,45.61,76959.0,0.0,-0.99586,1e-05,0.49345]
[1776498812967,45.61,76959.39,0.0,-0.99585,1e-05,0.49373]
[1776498815203,45.61,76960.85,0.0,-0.99585,1e-05,0.49477]
[1776498815441,45.61,76960.85,0.0,-0.99585,1e-05,0.49477]
[1776498819009,45.61,76966.47,0.0,-0.99581,1e-05,0.49881]
[1776498819515,45.61,76966.47,0.0,-0.99581,1e-05,0.49881]
[1776498819696,45.61,76966.47,0.0,-0.99581,1e-05,0.49881]
[1776498820028,45.61,76971.47,0.0,-0.99577,1e-05,0.50242]
[1776498821035,45.61,76973.88,0.0,-0.99576,1e-05,0.50417]
[1776498821280,45.61,76973.88,0.0,-0.99576,1e-05,0.50417]
[1776498821437,45.61,76973.88,0.0,-0.99576,1e-05,0.50417]
[1776498822042,45.61,76974.48,0.0,-0.99575,1e-05,0.50461]
[1776498827144,45.61,76975.2,0.0,-0.99575,1e-05,0.50514]
[1776498827200,45.61,76975.35,0.0,-0.99575,1e-05,0.50524]
[1776498831404,45.61,76976.07,0.0,-0.99574,1e-05,0.50577]
[1776498831442,45.61,76976.07,0.0,-0.99574,1e-05,0.50577]
[1776498832115,45.61,76976.25,0.0,-0.99574,1e-05,0.5059]
[1776498832924,45.61,76976.25,0.0,-0.99574,1e-05,0.5059]
[1776498832942,45.61,76976.25,0.0,-0.99574,1e-05,0.5059]
[1776498835136,45.61,76983.89,0.0,-0.99569,1e-05,0.5115]
[1776498836143,45.61,76986.14,0.0,-0.99567,1e-05,0.51316]
[1776498836341,45.61,76986.14,0.0,-0.99567,1e-05,0.51316]
[1776498836442,45.61,76986.14,0.0,-0.99567,1e-05,0.51316]
[1776498837084,45.61,76986.14,0.0,-0.99567,1e-05,0.51316]
[1776498837149,45.61,76988.39,0.0,-0.99566,1e-05,0.51482]
[1776498837188,45.61,76988.39,0.0,-0.99566,1e-05,0.51482]
[1776498842339,45.61,76987.32,0.0,-0.99567,1e-05,0.51403]
[1776498842437,45.61,76987.32,0.0,-0.99567,1e-05,0.51403]
[1776498842440,45.61,76984.55,0.0,-0.99568,1e-05,0.51198]
[1776498844793,45.61,76984.51,0.0,-0.99568,1e-05,0.51196]
[1776498844938,45.61,76984.51,0.0,-0.99568,1e-05,0.51196]
[1776498850241,45.61,76986.69,0.0,-0.99567,1e-05,0.51356]
[1776498851603,45.61,76986.69,0.0,-0.99567,1e-05,0.51356]
[1776498852247,45.61,76987.69,0.0,-0.99566,1e-05,0.5143]
[1776498853125,45.61,76987.69,0.0,-0.99566,1e-05,0.5143]
[1776498852255,45.61,76987.43,0.0,-0.99566,1e-05,0.51411]
[1776498853404,45.61,76987.43,0.0,-0.99566,1e-05,0.51411]
[1776498859074,45.61,76986.35,0.0,-0.99567,1e-05,0.51331]
[1776498859176,45.61,76983.0,0.0,-0.9957,1e-05,0.51084]
[1776498859202,45.61,76983.0,0.0,-0.9957,1e-05,0.51084]
[1776498859798,45.61,76983.0,0.0,-0.9957,1e-05,0.51084]
[1776498859944,45.61,76983.0,0.0,-0.9957,1e-05,0.51084]
[1776498860039,45.61,76978.34,0.0,-0.99573,1e-05,0.50743]
[1776498862757,45.61,76976.38,0.0,-0.99574,1e-05,0.506]
[1776498862937,45.61,76976.38,0.0,-0.99574,1e-05,0.506]
[1776498866692,45.61,76973.96,0.0,-0.99576,1e-05,0.50423]
[1776498866936,45.61,76973.96,0.0,-0.99576,1e-05,0.50423]
[1776498867403,45.61,76973.88,0.0,-0.99576,1e-05,0.50417]
[1776498867439,45.61,76973.88,0.0,-0.99576,1e-05,0.50417]
[1776498867540,45.61,76973.49,0.0,-0.99576,1e-05,0.50389]
[1776498872183,45.61,76973.56,0.0,-0.99576,1e-05,0.50394]
[1776498871389,45.61,76974.34,0.0,-0.99577,1e-05,0.50312]
[1776498872438,45.61,76974.34,0.0,-0.99577,1e-05,0.50312]
[1776498878559,45.61,76976.3,0.0,-0.99575,1e-05,0.50454]
[1776498878697,45.61,76976.3,0.0,-0.99575,1e-05,0.50454]
[1776498879006,45.61,76976.3,0.0,-0.99575,1e-05,0.50454]
[1776498879196,45.61,76976.3,0.0,-0.99575,1e-05,0.50454]
[1776498879103,45.61,76976.14,0.0,-0.99575,1e-05,0.50442]
[1776498885123,45.61,76976.65,0.0,-0.99575,1e-05,0.5048]
[1776498885190,45.61,76976.65,0.0,-0.99575,1e-05,0.5048]
[1776498890641,45.61,76976.71,0.0,-0.99575,1e-05,0.50484]
[1776498890693,45.61,76976.71,0.0,-0.99575,1e-05,0.50484]
[1776498890744,45.61,76976.71,0.0,-0.99575,1e-05,0.50484]
[1776498893916,45.61,76976.57,0.0,-0.99575,1e-05,0.50474]
[1776498893940,45.61,76976.57,0.0,-0.99575,1e-05,0.50474]
[1776498900593,45.61,76976.73,0.0,-0.99575,1e-05,0.50485]
[1776498901933,45.61,76976.73,0.0,-0.99575,1e-05,0.50485]
[1776498902189,45.61,76976.73,0.0,-0.99575,1e-05,0.50485]
[1776498902739,45.61,76976.73,0.0,-0.99575,1e-05,0.50485]
[1776498902940,45.61,76976.73,0.0,-0.99575,1e-05,0.50485]
[1776498903040,45.61,76975.58,0.0,-0.99576,1e-05,0.50402]
[1776498908649,45.61,76974.11,0.0,-0.99577,1e-05,0.50295]
[1776498913685,45.61,76974.15,0.0,-0.99577,1e-05,0.50298]
[1776498916177,45.61,76973.98,0.0,-0.99577,1e-05,0.50285]
[1776498916196,45.61,76973.98,0.0,-0.99577,1e-05,0.50285]
[1776498922750,45.61,76972.97,0.0,-0.99578,1e-05,0.50212]
[1776498928792,45.61,76972.89,0.0,-0.99578,1e-05,0.50206]
[1776498932472,45.61,76972.36,0.0,-0.99579,1e-05,0.50029]
[1776498932688,45.61,76972.36,0.0,-0.99579,1e-05,0.50029]
[1776498933250,45.61,76972.36,0.0,-0.99579,1e-05,0.50029]
[1776498933446,45.61,76972.29,0.0,-0.99579,1e-05,0.50024]
[1776498933827,45.61,76972.36,0.0,-0.99579,1e-05,0.50029]
[1776498940875,45.61,76972.64,0.0,-0.99579,1e-05,0.50049]
[1776498941926,45.61,76972.64,0.0,-0.99579,1e-05,0.50049]
[1776498941939,45.61,76972.64,0.0,-0.99579,1e-05,0.50049]
[1776498942889,45.61,76972.43,0.0,-0.99579,1e-05,0.50034]
[1776498947925,45.61,76972.59,0.0,-0.99579,1e-05,0.50046]
[1776498949908,45.61,76971.96,0.0,-0.99579,1e-05,0.5]
[1776498949939,45.61,76971.96,0.0,-0.99579,1e-05,0.5]
[1776498950974,45.61,76971.5,0.0,-0.9958,1e-05,0.49967]
[1776498951197,45.61,76971.5,0.0,-0.9958,1e-05,0.49967]
[1776498950976,45.61,76971.54,0.0,-0.9958,1e-05,0.4997]
[1776498954375,45.61,76971.23,0.0,-0.9958,1e-05,0.49948]
[1776498954437,45.61,76971.23,0.0,-0.9958,1e-05,0.49948]
[1776498959993,45.61,76969.22,0.0,-0.99581,1e-05,0.49803]
[1776498960197,45.61,76969.22,0.0,-0.99581,1e-05,0.49803]
[1776498960589,45.61,76967.35,0.0,-0.99582,1e-05,0.49668]
[1776498960694,45.61,76967.35,0.0,-0.99582,1e-05,0.49668]
[1776498961016,45.61,76966.22,0.0,-0.99583,1e-05,0.49587]
[1776498966051,45.61,76965.44,0.0,-0.99584,1e-05,0.49531]
[1776498966745,45.61,76965.44,0.0,-0.99584,1e-05,0.49531]
[1776498966937,45.61,76965.44,0.0,-0.99584,1e-05,0.49531]
[1776498972092,45.61,76963.75,0.0,-0.99585,1e-05,0.4941]
[1776498972835,45.61,76963.75,0.0,-0.99585,1e-05,0.4941]
[1776498972943,45.61,76963.75,0.0,-0.99585,1e-05,0.4941]
[1776498973275,45.61,76963.75,0.0,-0.99585,1e-05,0.4941]
[1776498973283,45.61,76963.75,0.0,-0.99585,1e-05,0.4941]
[1776498973439,45.61,76963.75,0.0,-0.99585,1e-05,0.4941]
[1776498979142,45.61,76962.04,0.0,-0.99586,1e-05,0.49288]
[1776498979936,45.61,76962.04,0.0,-0.99586,1e-05,0.49288]
[1776498980200,45.61,76962.04,0.0,-0.99586,1e-05,0.49288]
[1776498980302,45.61,76959.87,0.0,-0.99587,1e-05,0.49133]
[1776498986191,45.61,76959.01,0.0,-0.99588,1e-05,0.49072]
[1776498989309,45.61,76958.94,0.0,-0.99588,1e-05,0.49067]
[1776498989439,45.61,76958.65,0.0,-0.99588,1e-05,0.49046]
[1776498990500,45.61,76957.29,0.0,-0.99589,1e-05,0.4895]
[1776498990689,45.61,76957.29,0.0,-0.99589,1e-05,0.4895]
[1776498991226,45.61,76957.37,0.0,-0.9959,1e-05,0.48819]
[1776498993774,45.61,76957.37,0.0,-0.9959,1e-05,0.48819]
[1776498993937,45.61,76957.37,0.0,-0.9959,1e-05,0.48819]
[1776498998275,45.61,76963.21,0.0,-0.99586,1e-05,0.49234]
[1776498998351,45.61,76963.21,0.0,-0.99586,1e-05,0.49234]
[1776498998436,45.61,76963.21,0.0,-0.99586,1e-05,0.49234]
[1776498999125,45.61,76963.21,0.0,-0.99586,1e-05,0.49234]
[1776498999196,45.61,76963.21,0.0,-0.99586,1e-05,0.49234]
[1776498999282,45.61,76966.01,0.0,-0.99584,1e-05,0.49434]
[1776499004317,45.61,76964.82,0.0,-0.99585,1e-05,0.49349]
[1776499008345,45.61,76962.44,0.0,-0.99587,1e-05,0.49179]
[1776499010635,45.61,76962.3,0.0,-0.99587,1e-05,0.49169]
[1776499010697,45.61,76962.3,0.0,-0.99587,1e-05,0.49169]
[1776499018415,45.61,76962.09,0.0,-0.99587,1e-05,0.49154]
[1776499019999,45.61,76962.09,0.0,-0.99587,1e-05,0.49154]
[1776499020194,45.61,76962.09,0.0,-0.99587,1e-05,0.49154]
[1776499020225,45.61,76962.09,0.0,-0.99587,1e-05,0.49154]
[1776499026471,45.61,76962.03,0.0,-0.99587,1e-05,0.4915]
[1776499035365,45.61,76962.24,0.0,-0.99587,1e-05,0.49165]
[1776499037196,45.61,76962.24,0.0,-0.99587,1e-05,0.49165]
[1776499039561,45.61,76964.26,0.0,-0.99586,1e-05,0.49309]
[1776499040568,45.61,76969.5,0.0,-0.99582,1e-05,0.49685]
[1776499041902,45.61,76969.5,0.0,-0.99582,1e-05,0.49685]
[1776499041939,45.61,76969.5,0.0,-0.99582,1e-05,0.49685]
[1776499042369,45.61,76969.5,0.0,-0.99582,1e-05,0.49685]
[1776499042376,45.61,76973.49,0.0,-0.99579,1e-05,0.49972]
[1776499042442,45.61,76973.49,0.0,-0.99579,1e-05,0.49972]
[1776499048625,45.61,76976.16,0.0,-0.99578,1e-05,0.50165]
[1776499049632,45.61,76980.27,0.0,-0.99575,1e-05,0.50464]
[1776499051188,45.61,76980.27,0.0,-0.99575,1e-05,0.50464]
[1776499051287,45.61,76983.22,0.0,-0.99574,1e-05,0.50539]
[1776499051438,45.61,76983.22,0.0,-0.99574,1e-05,0.50539]
[1776499051923,45.61,76983.22,0.0,-0.99574,1e-05,0.50539]
[1776499051939,45.61,76983.22,0.0,-0.99574,1e-05,0.50539]
[1776499054668,45.61,76990.44,0.0,-0.99569,1e-05,0.51068]
[1776499055675,45.61,77000.51,0.0,-0.99562,1e-05,0.51814]
[1776499056682,45.61,77003.46,0.0,-0.9956,1e-05,0.52034]
[1776499058583,45.61,77003.24,0.0,-0.9956,1e-05,0.52018]
[1776499058688,45.61,77003.24,0.0,-0.9956,1e-05,0.52018]
[1776499058897,45.61,77003.24,0.0,-0.9956,1e-05,0.52018]
[1776499058942,45.61,77003.24,0.0,-0.9956,1e-05,0.52018]
[1776499059042,45.61,77003.95,0.0,-0.9956,1e-05,0.52071]
[1776499062724,45.61,77006.65,0.0,-0.99558,1e-05,0.52273]
[1776499065744,45.61,77009.14,0.0,-0.99556,1e-05,0.5246]
[1776499069043,45.61,77009.38,0.0,-0.99556,1e-05,0.52479]
[1776499069195,45.61,77009.38,0.0,-0.99556,1e-05,0.52479]
[1776499069392,45.61,77009.38,0.0,-0.99556,1e-05,0.52479]
[1776499069415,45.61,77009.3,0.0,-0.99556,1e-05,0.52473]
[1776499069438,45.61,77009.3,0.0,-0.99556,1e-05,0.52473]
[1776499071787,45.61,77013.68,0.0,-0.99553,1e-05,0.52803]
[1776499073807,45.61,77015.25,0.0,-0.99552,1e-05,0.52922]
[1776499073937,45.61,77015.25,0.0,-0.99552,1e-05,0.52922]
[1776499074066,45.61,77015.25,0.0,-0.99552,1e-05,0.52922]
[1776499074195,45.61,77015.25,0.0,-0.99552,1e-05,0.52922]
[1776499074295,45.61,77015.72,0.0,-0.99551,1e-05,0.52958]
[1776499076769,45.61,77016.48,0.0,-0.99551,1e-05,0.53016]
[1776499076940,45.61,77016.48,0.0,-0.99551,1e-05,0.53016]
[1776499077104,45.61,77016.48,0.0,-0.99551,1e-05,0.53016]
[1776499077203,45.61,77016.48,0.0,-0.99551,1e-05,0.53016]
[1776499077304,45.61,77016.48,0.0,-0.99551,1e-05,0.53016]
[1776499082473,45.61,77016.48,0.0,-0.99551,1e-05,0.53016]
[1776499082692,45.61,77016.48,0.0,-0.99551,1e-05,0.53016]
[1776499082905,45.61,77016.48,0.0,-0.99551,1e-05,0.53016]
[1776499082937,45.61,77016.48,0.0,-0.99551,1e-05,0.53016]
[1776499082947,45.61,77016.31,0.0,-0.99551,1e-05,0.53003]
[1776499088906,45.61,77016.78,0.0,-0.99551,1e-05,0.53038]
[1776499094480,45.61,77016.86,0.0,-0.99551,1e-05,0.53045]
[1776499094693,45.61,77016.86,0.0,-0.99551,1e-05,0.53045]
[1776499094871,45.61,77016.86,0.0,-0.99551,1e-05,0.53045]
[1776499094943,45.61,77016.86,0.0,-0.99551,1e-05,0.53045]
[1776499094948,45.61,77016.93,0.0,-0.9955,1e-05,0.5305]
[1776499099984,45.61,77016.73,0.0,-0.99551,1e-05,0.53035]
[1776499101306,45.61,77016.73,0.0,-0.99551,1e-05,0.53035]
[1776499101438,45.61,77016.73,0.0,-0.99551,1e-05,0.53035]
[1776499101407,45.61,77016.55,0.0,-0.99551,1e-05,0.53021]
[1776499101795,45.61,77016.55,0.0,-0.99551,1e-05,0.53021]
[1776499101939,45.61,77016.55,0.0,-0.99551,1e-05,0.53021]
[1776499107033,45.61,77016.53,0.0,-0.99551,1e-05,0.53019]
[1776499107998,45.61,77016.53,0.0,-0.99551,1e-05,0.53019]
[1776499108196,45.61,77016.53,0.0,-0.99551,1e-05,0.53019]
[1776499108409,45.61,77016.53,0.0,-0.99551,1e-05,0.53019]
[1776499108437,45.61,77016.53,0.0,-0.99551,1e-05,0.53019]
[1776499108211,45.61,77015.58,0.0,-0.99551,1e-05,0.52947]
[1776499114376,45.61,77013.93,0.0,-0.99554,1e-05,0.52678]
[1776499114440,45.61,77013.93,0.0,-0.99554,1e-05,0.52678]
[1776499114470,45.61,77014.25,0.0,-0.99554,1e-05,0.52702]
[1776499114788,45.61,77014.25,0.0,-0.99554,1e-05,0.52702]
[1776499114943,45.61,77014.25,0.0,-0.99554,1e-05,0.52702]
[1776499121132,45.61,77014.13,0.0,-0.99554,1e-05,0.52693]
[1776499126447,45.61,77014.13,0.0,-0.99554,1e-05,0.52693]
[1776499126690,45.61,77013.97,0.0,-0.99554,1e-05,0.52681]
[1776499126868,45.61,77013.97,0.0,-0.99554,1e-05,0.52681]
[1776499126939,45.61,77013.97,0.0,-0.99554,1e-05,0.52681]
[1776499127174,45.61,77013.24,0.0,-0.99554,1e-05,0.52626]
[1776499132209,45.61,77013.6,0.0,-0.99554,1e-05,0.52653]
[1776499137489,45.61,77013.6,0.0,-0.99554,1e-05,0.52653]
[1776499137699,45.61,77013.6,0.0,-0.99554,1e-05,0.52653]
[1776499137885,45.61,77013.6,0.0,-0.99554,1e-05,0.52653]
[1776499137946,45.61,77013.6,0.0,-0.99554,1e-05,0.52653]
[1776499138251,45.61,77013.67,0.0,-0.99554,1e-05,0.52658]
[1776499140636,45.61,77013.6,0.0,-0.99554,1e-05,0.52653]
[1776499145300,45.61,77016.14,0.0,-0.99552,1e-05,0.52845]
[1776499151342,45.61,77014.3,0.0,-0.99554,1e-05,0.52706]
[1776499156377,45.61,77014.52,0.0,-0.99553,1e-05,0.52722]
[1776499161412,45.61,77016.13,0.0,-0.99552,1e-05,0.52844]
[1776499166448,45.61,77016.69,0.0,-0.99552,1e-05,0.52887]
[1776499171483,45.61,77016.08,0.0,-0.99553,1e-05,0.52696]
[1776499176518,45.61,77016.37,0.0,-0.99553,1e-05,0.52718]
[1776499181553,45.61,77016.15,0.0,-0.99553,1e-05,0.52701]
[1776499186588,45.61,77019.38,0.0,-0.99551,1e-05,0.52946]
[1776499187594,45.61,77023.16,0.0,-0.99548,1e-05,0.53234]
[1776499196665,45.61,77022.46,0.0,-0.99549,1e-05,0.5318]
[1776499201263,45.61,77022.32,0.0,-0.99549,1e-05,0.53169]
[1776499200081,45.61,77022.32,0.0,-0.99549,1e-05,0.53169]
[1776499212265,45.61,77022.32,0.0,-0.99549,1e-05,0.53169]
[1776499213118,45.61,77020.87,0.0,-0.9955,1e-05,0.53059]
[1776499213160,45.61,77020.73,0.0,-0.9955,1e-05,0.53048]
[1776499218212,45.61,77020.73,0.0,-0.9955,1e-05,0.53048]
[1776499218270,45.61,77020.84,0.0,-0.9955,1e-05,0.53057]
[1776499223195,45.61,77022.16,0.0,-0.99549,1e-05,0.53157]
[1776499223203,45.61,77027.1,0.0,-0.99546,1e-05,0.53535]
[1776499223891,45.61,77030.48,0.0,-0.99543,1e-05,0.53794]
[1776499228926,45.61,77031.3,0.0,-0.99543,1e-05,0.53857]
[1776499233961,45.61,77031.44,0.0,-0.99544,1e-05,0.53721]
[1776499241010,45.61,77031.77,0.0,-0.99543,1e-05,0.53747]
[1776499242017,45.61,77036.0,0.0,-0.9954,1e-05,0.54073]
[1776499243024,45.61,77040.43,0.0,-0.99537,1e-05,0.54416]
[1776499245038,45.61,77042.82,0.0,-0.99535,1e-05,0.54603]
[1776499248059,45.61,77039.61,0.0,-0.99538,1e-05,0.54353]
[1776499253094,45.61,77037.16,0.0,-0.99539,1e-05,0.54163]
[1776499258129,45.61,77037.28,0.0,-0.99539,1e-05,0.54172]
[1776499263165,45.61,77037.29,0.0,-0.99539,1e-05,0.54173]
[1776499268200,45.61,77038.54,0.0,-0.99538,1e-05,0.5427]
[1776499269207,45.61,77043.13,0.0,-0.99535,1e-05,0.54627]
[1776499270214,45.61,77045.08,0.0,-0.99534,1e-05,0.54779]
[1776499271221,45.61,77048.26,0.0,-0.99531,1e-05,0.55028]
[1776499273236,45.61,77052.18,0.0,-0.99528,1e-05,0.55336]
[1776499274242,45.61,77056.55,0.0,-0.99525,1e-05,0.55682]
[1776499275249,45.61,77058.67,0.0,-0.99524,1e-05,0.5585]
[1776499276256,45.61,77061.97,0.0,-0.99521,1e-05,0.56113]
[1776499278269,45.61,77066.33,0.0,-0.99518,1e-05,0.56461]
[1776499279277,45.61,77069.35,0.0,-0.99515,1e-05,0.56704]
[1776499281203,45.61,77069.28,0.0,-0.99515,1e-05,0.56698]
[1776499281291,45.61,77069.53,0.0,-0.99515,1e-05,0.56719]
[1776499285196,45.61,77069.76,0.0,-0.99515,1e-05,0.56737]
[1776499290354,45.61,77067.79,0.0,-0.99517,1e-05,0.56579]
[1776499295389,45.61,77066.36,0.0,-0.99519,1e-05,0.56312]
[1776499299417,45.61,77059.01,0.0,-0.99525,1e-05,0.55726]
[1776499300424,45.61,77050.78,0.0,-0.99531,1e-05,0.55076]
[1776499301200,45.61,77050.78,0.0,-0.99531,1e-05,0.55076]
[1776499301430,45.61,77043.86,0.0,-0.99536,1e-05,0.54535]
[1776499302438,45.61,77043.69,0.0,-0.99536,1e-05,0.54522]
[1776499311501,45.61,77043.19,0.0,-0.99536,1e-05,0.54483]
[1776499315529,45.61,77039.62,0.0,-0.99539,1e-05,0.54206]
[1776499320564,45.61,77038.22,0.0,-0.9954,1e-05,0.54097]
[1776499324592,45.61,77035.83,0.0,-0.99542,1e-05,0.53913]
[1776499326069,45.61,77035.34,0.0,-0.99542,1e-05,0.53875]
[1776499326606,45.61,77026.21,0.0,-0.99549,1e-05,0.53175]
[1776499327612,45.61,77016.94,0.0,-0.99555,1e-05,0.52472]
[1776499328619,45.61,77016.38,0.0,-0.99556,1e-05,0.5243]
[1776499329896,45.61,77009.86,0.0,-0.9956,1e-05,0.5194]
[1776499330634,45.61,77003.21,0.0,-0.99565,1e-05,0.51445]
[1776499335672,45.61,77002.86,0.0,-0.99565,1e-05,0.51419]
[1776499339700,45.61,77009.51,0.0,-0.99561,1e-05,0.51914]
[1776499340707,45.61,77012.13,0.0,-0.99559,1e-05,0.5211]
[1776499341714,45.61,77009.3,0.0,-0.99561,1e-05,0.51899]
[1776499344735,45.61,77007.36,0.0,-0.99562,1e-05,0.51754]
[1776499348763,45.61,77010.59,0.0,-0.9956,1e-05,0.51995]
[1776499349770,45.61,77014.36,0.0,-0.99557,1e-05,0.52278]
[1776499351783,45.61,77016.51,0.0,-0.99557,1e-05,0.52295]
[1776499352791,45.61,77019.54,0.0,-0.99555,1e-05,0.52524]
[1776499353798,45.61,77029.83,0.0,-0.99547,1e-05,0.53305]
[1776499354805,45.61,77029.08,0.0,-0.99548,1e-05,0.53248]
[1776499359840,45.61,77028.9,0.0,-0.99548,1e-05,0.53234]
[1776499364875,45.61,77028.97,0.0,-0.99548,1e-05,0.5324]
[1776499372932,45.61,77028.94,0.0,-0.99548,1e-05,0.53237]
[1776499383007,45.61,77031.08,0.0,-0.99546,1e-05,0.53401]
[1776499393077,45.61,77031.19,0.0,-0.99546,1e-05,0.53409]
[1776499398111,45.61,77030.71,0.0,-0.99547,1e-05,0.53373]
[1776499404154,45.61,77030.89,0.0,-0.99546,1e-05,0.53386]
[1776499410196,45.61,77032.43,0.0,-0.99545,1e-05,0.53504]
[1776499416238,45.61,77032.88,0.0,-0.99546,1e-05,0.53392]
[1776499418252,45.61,77038.41,0.0,-0.99542,1e-05,0.53817]
[1776499419258,45.61,77043.04,0.0,-0.99539,1e-05,0.54175]
[1776499424294,45.61,77043.28,0.0,-0.99539,1e-05,0.54194]
[1776499425946,45.61,77043.28,0.0,-0.99539,1e-05,0.54194]
[1776499426308,45.61,77043.25,0.0,-0.99539,1e-05,0.54191]
[1776499427939,45.61,77044.45,0.0,-0.99538,1e-05,0.54284]
[1776499433357,45.61,77045.19,0.0,-0.99537,1e-05,0.54342]
[1776499438392,45.61,77045.2,0.0,-0.99537,1e-05,0.54343]
[1776499441939,45.61,77045.24,0.0,-0.99537,1e-05,0.54346]
[1776499442420,45.61,77045.2,0.0,-0.99537,1e-05,0.54343]
[1776499447455,45.61,77043.98,0.0,-0.99538,1e-05,0.54248]
[1776499453497,45.61,77045.06,0.0,-0.99537,1e-05,0.54332]
[1776499456518,45.61,77047.45,0.0,-0.99536,1e-05,0.54518]
[1776499458532,45.61,77049.63,0.0,-0.99534,1e-05,0.54688]
[1776499464575,45.61,77051.31,0.0,-0.99533,1e-05,0.54819]
[1776499465582,45.61,77046.37,0.0,-0.99536,1e-05,0.54434]
[1776499466589,45.61,77044.06,0.0,-0.99538,1e-05,0.54254]
[1776499468603,45.61,77045.43,0.0,-0.99537,1e-05,0.5436]
[1776499469610,45.61,77042.49,0.0,-0.99539,1e-05,0.54132]
[1776499470616,45.61,77037.97,0.0,-0.99543,1e-05,0.53783]
[1776499472631,45.61,77035.07,0.0,-0.99546,1e-05,0.53414]
[1776499477667,45.61,77034.89,0.0,-0.99546,1e-05,0.534]
[1776499479681,45.61,77032.66,0.0,-0.99548,1e-05,0.53229]
[1776499486730,45.61,77031.35,0.0,-0.99549,1e-05,0.53129]
[1776499491765,45.61,77030.55,0.0,-0.99549,1e-05,0.53068]
[1776499496800,45.61,77032.21,0.0,-0.99548,1e-05,0.53195]
[1776499501836,45.61,77032.34,0.0,-0.99548,1e-05,0.53205]
[1776499506873,45.61,77032.27,0.0,-0.99548,1e-05,0.532]
[1776499513923,45.61,77035.18,0.0,-0.99546,1e-05,0.53422]
[1776499516944,45.61,77037.22,0.0,-0.99544,1e-05,0.53579]
[1776499519965,45.61,77039.21,0.0,-0.99543,1e-05,0.53732]
[1776499522986,45.61,77041.39,0.0,-0.99541,1e-05,0.539]
[1776499526007,45.61,77043.57,0.0,-0.9954,1e-05,0.54068]
[1776499529028,45.61,77045.6,0.0,-0.99538,1e-05,0.54225]
[1776499529943,45.61,77045.6,0.0,-0.99538,1e-05,0.54225]
[1776499530035,45.61,77045.82,0.0,-0.99538,1e-05,0.54243]
[1776499535070,45.61,77045.57,0.0,-0.99539,1e-05,0.54075]
[1776499540105,45.61,77045.51,0.0,-0.9954,1e-05,0.54071]
[1776499545140,45.61,77047.56,0.0,-0.99538,1e-05,0.54229]
[1776499550175,45.61,77048.28,0.0,-0.99538,1e-05,0.54285]
[1776499555210,45.61,77048.18,0.0,-0.99538,1e-05,0.54278]
[1776499561252,45.61,77047.7,0.0,-0.99538,1e-05,0.5424]
[1776499567294,45.61,77045.25,0.0,-0.9954,1e-05,0.5405]
[1776499572329,45.61,77044.53,0.0,-0.9954,1e-05,0.53995]
[1776499577944,45.61,77044.14,0.0,-0.99541,1e-05,0.53965]
[1776499577364,45.61,77040.73,0.0,-0.99543,1e-05,0.53702]
[1776499578371,45.61,77036.93,0.0,-0.99546,1e-05,0.5341]
[1776499583406,45.61,77035.15,0.0,-0.99547,1e-05,0.53273]
[1776499590454,45.61,77037.47,0.0,-0.99545,1e-05,0.53451]
[1776499595490,45.61,77037.68,0.0,-0.99546,1e-05,0.53321]
[1776499601532,45.61,77037.54,0.0,-0.99547,1e-05,0.5331]
[1776499611602,45.61,77037.18,0.0,-0.99547,1e-05,0.53282]
[1776499618650,45.61,77037.73,0.0,-0.99546,1e-05,0.53324]
[1776499625700,45.61,77037.95,0.0,-0.99546,1e-05,0.53341]
[1776499630735,45.61,77039.14,0.0,-0.99545,1e-05,0.53432]
[1776499635770,45.61,77038.39,0.0,-0.99546,1e-05,0.53375]
[1776499640805,45.61,77037.53,0.0,-0.99547,1e-05,0.53309]
[1776499641812,45.61,77033.41,0.0,-0.9955,1e-05,0.52995]
[1776499642819,45.61,77030.21,0.0,-0.99552,1e-05,0.52752]
[1776499643826,45.61,77026.18,0.0,-0.99555,1e-05,0.52447]
[1776499644832,45.61,77023.64,0.0,-0.99556,1e-05,0.52255]
[1776499645840,45.61,77019.72,0.0,-0.99559,1e-05,0.51961]
[1776499646847,45.61,77015.03,0.0,-0.99563,1e-05,0.51611]
[1776499648861,45.61,77013.93,0.0,-0.99563,1e-05,0.51529]
[1776499653896,45.61,77010.78,0.0,-0.99567,1e-05,0.51153]
[1776499656919,45.61,77008.54,0.0,-0.99568,1e-05,0.50988]
[1776499661954,45.61,77008.23,0.0,-0.99568,1e-05,0.50965]
[1776499666990,45.61,77005.39,0.0,-0.9957,1e-05,0.50756]
[1776499669942,45.61,77004.47,0.0,-0.99571,1e-05,0.50689]
[1776499670046,45.61,77004.47,0.0,-0.99571,1e-05,0.50689]
[1776499670190,45.61,77004.47,0.0,-0.99571,1e-05,0.50689]
[1776499671936,45.61,77004.47,0.0,-0.99571,1e-05,0.50689]
[1776499672028,45.61,77004.4,0.0,-0.99571,1e-05,0.50684]
[1776499677063,45.61,77003.89,0.0,-0.99571,1e-05,0.50646]
[1776499686126,45.61,77003.09,0.0,-0.99572,1e-05,0.50588]
[1776499692168,45.61,77003.12,0.0,-0.99572,1e-05,0.5059]
[1776499697202,45.61,77003.07,0.0,-0.99572,1e-05,0.50586]
[1776499700228,45.61,77001.04,0.0,-0.99573,1e-05,0.50438]
[1776499710301,45.61,77001.04,0.0,-0.99573,1e-05,0.50438]
[1776499720372,45.61,77001.02,0.0,-0.99575,1e-05,0.50296]
[1776499726414,45.61,76998.82,0.0,-0.99576,1e-05,0.50136]
[1776499732459,45.61,77003.06,0.0,-0.99573,1e-05,0.50445]
[1776499733466,45.61,77005.94,0.0,-0.99571,1e-05,0.50655]
[1776499737302,45.61,77005.51,0.0,-0.99572,1e-05,0.50624]
[1776499737493,45.61,77007.18,0.0,-0.9957,1e-05,0.50746]
[1776499741019,45.61,77010.41,0.0,-0.99568,1e-05,0.50984]
[1776499741117,45.61,77010.25,0.0,-0.99568,1e-05,0.50972]
[1776499746559,45.61,77017.67,0.0,-0.99563,1e-05,0.51522]
[1776499748573,45.61,77021.3,0.0,-0.99561,1e-05,0.51792]
[1776499754615,45.61,77023.42,0.0,-0.99559,1e-05,0.51951]
[1776499766699,45.61,77023.68,0.0,-0.99559,1e-05,0.5197]
[1776499772746,45.61,77023.68,0.0,-0.9956,1e-05,0.51827]
[1776499777197,45.61,77023.68,0.0,-0.9956,1e-05,0.51827]
[1776499777299,45.61,77023.68,0.0,-0.9956,1e-05,0.51827]
[1776499782816,45.61,77023.61,0.0,-0.9956,1e-05,0.51821]
[1776499786845,45.61,77021.5,0.0,-0.99562,1e-05,0.51664]
[1776499789205,45.61,77020.47,0.0,-0.99562,1e-05,0.51587]
[1776499789866,45.61,77020.43,0.0,-0.99562,1e-05,0.51584]
[1776499792892,45.61,77018.41,0.0,-0.99564,1e-05,0.51434]
[1776499797923,45.61,77019.45,0.0,-0.99563,1e-05,0.51511]
[1776499802958,45.61,77019.52,0.0,-0.99563,1e-05,0.51516]
[1776499809000,45.61,77018.94,0.0,-0.99563,1e-05,0.51473]
[1776499814036,45.61,77018.8,0.0,-0.99563,1e-05,0.51463]
[1776499820078,45.61,77017.19,0.0,-0.99565,1e-05,0.51343]
[1776499828134,45.61,77017.07,0.0,-0.99565,1e-05,0.51334]
[1776499834177,45.61,77016.73,0.0,-0.99566,1e-05,0.51167]
[1776499835198,45.61,77016.73,0.0,-0.99566,1e-05,0.51167]
[1776499835299,45.61,77016.39,0.0,-0.99566,1e-05,0.51141]
[1776499837198,45.61,77013.36,0.0,-0.99568,1e-05,0.50918]
[1776499838205,45.61,77010.78,0.0,-0.9957,1e-05,0.50728]
[1776499840219,45.61,77007.96,0.0,-0.99572,1e-05,0.50521]
[1776499841198,45.61,77007.96,0.0,-0.99572,1e-05,0.50521]
[1776499841232,45.61,77006.69,0.0,-0.99573,1e-05,0.50428]
[1776499846261,45.61,77005.93,0.0,-0.99574,1e-05,0.50373]
[1776499851296,45.61,77003.65,0.0,-0.99575,1e-05,0.50207]
[1776499856348,45.61,77004.1,0.0,-0.99575,1e-05,0.50239]
[1776499869440,45.61,77005.38,0.0,-0.99574,1e-05,0.50333]
[1776499875482,45.61,77005.38,0.0,-0.99574,1e-05,0.50333]
[1776499881524,45.61,77003.73,0.0,-0.99575,1e-05,0.50212]
[1776499891593,45.61,77003.44,0.0,-0.99576,1e-05,0.50051]
[1776499903678,45.61,77003.48,0.0,-0.99576,1e-05,0.50054]
[1776499913749,45.79,77003.48,0.0,-0.99563,1e-05,0.51433]
[1776499914650,45.79,77003.48,0.0,-0.99563,1e-05,0.51433]
[1776499914756,45.85,76995.4,0.0,-0.99565,1e-05,0.51298]
[1776499915766,45.91,76985.86,0.0,-0.99567,1e-05,0.51056]
[1776499916770,45.91,76983.04,0.0,-0.99569,1e-05,0.50849]
[1776499918376,45.91,76983.0,0.0,-0.99569,1e-05,0.50846]
[1776499918783,45.91,76982.67,0.0,-0.99569,1e-05,0.50822]
[1776499920439,45.91,76982.85,0.0,-0.99569,1e-05,0.50835]
[1776499921806,45.91,76987.37,0.0,-0.99566,1e-05,0.51167]
[1776499922812,45.91,76995.4,0.0,-0.9956,1e-05,0.5176]
[1776499923819,45.91,76996.75,0.0,-0.99559,1e-05,0.51861]
[1776499925833,45.91,76998.66,0.0,-0.99558,1e-05,0.52003]
[1776499931874,45.91,76998.77,0.0,-0.99558,1e-05,0.52011]
[1776499936910,45.91,76999.5,0.0,-0.99557,1e-05,0.52066]
[1776499941945,45.91,77000.0,0.0,-0.99557,1e-05,0.52103]
[1776499945973,45.91,77003.31,0.0,-0.99555,1e-05,0.52351]
[1776499946452,45.91,77003.31,0.0,-0.99555,1e-05,0.52351]
[1776499946979,45.91,77004.07,0.0,-0.99554,1e-05,0.52408]
[1776499948185,45.91,77004.07,0.0,-0.99554,1e-05,0.52408]
[1776499948252,45.91,76990.25,0.0,-0.99564,1e-05,0.51379]
[1776499949009,45.91,76978.75,0.0,-0.99572,1e-05,0.50536]
[1776499950015,45.91,76978.21,0.0,-0.99572,1e-05,0.50497]
[1776499951856,45.91,76978.33,0.0,-0.99573,1e-05,0.50365]
[1776499952029,45.91,76978.3,0.0,-0.99573,1e-05,0.50362]
[1776499953945,45.91,76978.3,0.0,-0.99573,1e-05,0.50362]
[1776499956064,45.91,76973.93,0.0,-0.99576,1e-05,0.50046]
[1776499957070,45.91,76964.29,0.0,-0.99583,1e-05,0.49354]
[1776499958077,45.91,76961.16,0.0,-0.99585,1e-05,0.49131]
[1776499959954,45.91,76961.16,0.0,-0.99585,1e-05,0.49131]
[1776499960197,45.91,76961.16,0.0,-0.99585,1e-05,0.49131]
[1776499960254,45.91,76961.38,0.0,-0.99585,1e-05,0.49147]
[1776499961943,45.91,76961.38,0.0,-0.99585,1e-05,0.49147]
[1776499965940,45.91,76961.59,0.0,-0.99584,1e-05,0.49162]
[1776499966133,45.91,76963.27,0.0,-0.99583,1e-05,0.49281]
[1776499967139,45.91,76965.72,0.0,-0.99582,1e-05,0.49456]
[1776499968147,45.91,76968.25,0.0,-0.9958,1e-05,0.49637]
[1776499969154,45.91,76965.84,0.0,-0.99582,1e-05,0.49465]
[1776499970161,45.91,76962.81,0.0,-0.99584,1e-05,0.49249]
[1776499974189,45.91,76958.96,0.0,-0.99586,1e-05,0.48975]
[1776499979226,45.91,76957.81,0.0,-0.99587,1e-05,0.48894]
[1776499985267,45.91,76950.82,0.0,-0.99592,1e-05,0.48401]
[1776499986275,45.91,76947.23,0.0,-0.99594,1e-05,0.48149]
[1776499988288,45.91,76947.06,0.0,-0.99594,1e-05,0.48138]
[1776499992026,45.91,76947.16,0.0,-0.99594,1e-05,0.48145]
[1776499992221,45.91,76947.16,0.0,-0.99594,1e-05,0.48145]
[1776499992317,45.91,76942.68,0.0,-0.99597,1e-05,0.47832]
[1776499993324,45.91,76935.93,0.0,-0.99601,1e-05,0.47365]
[1776499993939,45.91,76935.93,0.0,-0.99601,1e-05,0.47365]
[1776499999366,45.91,76935.21,0.0,-0.99602,1e-05,0.47316]
[1776500002387,45.91,76933.79,0.0,-0.99603,1e-05,0.47218]
[1776500007424,45.91,76935.96,0.0,-0.99601,1e-05,0.47367]
[1776500008431,45.91,76939.29,0.0,-0.99599,1e-05,0.47597]
[1776500010445,45.91,76924.06,0.0,-0.99609,1e-05,0.46554]
[1776500011453,45.91,76909.03,0.0,-0.99619,1e-05,0.45412]
[1776500012461,45.91,76905.78,0.0,-0.99621,1e-05,0.45196]
[1776500013506,45.91,76905.78,0.0,-0.99621,1e-05,0.45196]
[1776500013601,45.91,76911.12,0.0,-0.99618,1e-05,0.45551]
[1776500014476,45.91,76913.05,0.0,-0.99617,1e-05,0.4568]
[1776500015701,45.91,76913.05,0.0,-0.99617,1e-05,0.4568]
[1776500015760,45.91,76916.13,0.0,-0.99615,1e-05,0.45886]
[1776500016490,45.91,76918.16,0.0,-0.99614,1e-05,0.46023]
[1776500021525,45.91,76918.28,0.0,-0.99613,1e-05,0.46031]
[1776500022532,45.91,76920.74,0.0,-0.99612,1e-05,0.46196]
[1776500023539,45.91,76922.41,0.0,-0.99611,1e-05,0.46309]
[1776500024545,45.91,76924.28,0.0,-0.9961,1e-05,0.46436]
[1776500030588,45.91,76924.6,0.0,-0.9961,1e-05,0.46458]
[1776500032602,45.91,76923.24,0.0,-0.9961,1e-05,0.46365]
[1776500035623,45.91,76922.2,0.0,-0.99611,1e-05,0.46295]
[1776500037638,45.91,76911.99,0.0,-0.99617,1e-05,0.45609]
[1776500038645,45.91,76909.25,0.0,-0.99619,1e-05,0.45427]
[1776500042695,45.91,76911.05,0.0,-0.99618,1e-05,0.45547]
[1776500043823,45.91,76911.05,0.0,-0.99618,1e-05,0.45547]
[1776500043939,45.91,76911.05,0.0,-0.99618,1e-05,0.45547]
[1776500047225,45.91,76909.92,0.0,-0.99619,1e-05,0.45471]
[1776500047707,45.91,76909.92,0.0,-0.99619,1e-05,0.45471]
[1776500047729,45.91,76910.01,0.0,-0.99619,1e-05,0.45477]
[1776500055181,45.91,76909.64,0.0,-0.99619,1e-05,0.45453]
[1776500055193,45.91,76909.64,0.0,-0.99619,1e-05,0.45453]
[1776500061828,45.91,76909.71,0.0,-0.99619,1e-05,0.45457]
[1776500065973,45.91,76909.71,0.0,-0.99619,1e-05,0.45457]
[1776500066207,45.91,76909.71,0.0,-0.99619,1e-05,0.45457]
[1776500066737,45.91,76908.93,0.0,-0.99619,1e-05,0.45405]
[1776500066938,45.91,76908.93,0.0,-0.99619,1e-05,0.45405]
[1776500067230,45.91,76908.96,0.0,-0.99619,1e-05,0.45407]
[1776500072906,45.91,76907.91,0.0,-0.99621,1e-05,0.45208]
[1776500073772,45.91,76907.91,0.0,-0.99621,1e-05,0.45208]
[1776500073943,45.91,76907.91,0.0,-0.99621,1e-05,0.45208]
[1776500078221,45.91,76905.5,0.0,-0.99622,1e-05,0.45048]
[1776500078269,45.91,76885.18,0.0,-0.99635,1e-05,0.43723]
[1776500078951,45.91,76873.56,0.0,-0.99642,1e-05,0.4298]
[1776500079958,45.91,76872.36,0.0,-0.99642,1e-05,0.42904]
[1776500081570,45.91,76872.72,0.0,-0.99642,1e-05,0.42927]
[1776500084993,45.91,76875.51,0.0,-0.9964,1e-05,0.43104]
[1776500090029,45.91,76866.93,0.0,-0.99645,1e-05,0.42561]
[1776500091036,45.91,76864.51,0.0,-0.99647,1e-05,0.42409]
[1776500096075,45.91,76864.76,0.0,-0.99647,1e-05,0.42425]
[1776500097100,45.91,76859.7,0.0,-0.9965,1e-05,0.42108]
[1776500097667,45.91,76859.7,0.0,-0.9965,1e-05,0.42108]
[1776500098097,45.91,76849.24,0.0,-0.99656,1e-05,0.4146]
[1776500099104,45.91,76839.59,0.0,-0.99661,1e-05,0.4087]
[1776500100113,45.91,76839.3,0.0,-0.99661,1e-05,0.40853]
[1776500101206,45.91,76839.3,0.0,-0.99661,1e-05,0.40853]
[1776500102127,45.91,76836.05,0.0,-0.99663,1e-05,0.40656]
[1776500103134,45.91,76838.52,0.0,-0.99662,1e-05,0.40805]
[1776500105550,45.91,76840.25,0.0,-0.99661,1e-05,0.4091]
[1776500105150,45.91,76834.57,0.0,-0.99664,1e-05,0.40566]
[1776500106157,45.91,76829.62,0.0,-0.99666,1e-05,0.40268]
[1776500109043,45.91,76830.01,0.0,-0.99666,1e-05,0.40292]
[1776500114213,45.91,76829.18,0.0,-0.99667,1e-05,0.40242]
[1776500117234,45.91,76834.37,0.0,-0.99664,1e-05,0.40554]
[1776500118272,45.91,76834.37,0.0,-0.99664,1e-05,0.40554]
[1776500119248,45.91,76827.87,0.0,-0.99667,1e-05,0.40163]
[1776500120255,45.91,76822.63,0.0,-0.9967,1e-05,0.39851]
[1776500121262,45.91,76815.46,0.0,-0.99674,1e-05,0.39426]
[1776500121818,45.91,76815.46,0.0,-0.99674,1e-05,0.39426]
[1776500122269,45.91,76818.29,0.0,-0.99673,1e-05,0.39593]
[1776500124282,45.91,76820.5,0.0,-0.99671,1e-05,0.39724]
[1776500125291,45.91,76816.06,0.0,-0.99674,1e-05,0.39462]
[1776500125927,45.91,76816.06,0.0,-0.99674,1e-05,0.39462]
[1776500125938,45.91,76816.06,0.0,-0.99674,1e-05,0.39462]
[1776500126931,45.91,76816.58,0.0,-0.99673,1e-05,0.39492]
[1776500127190,45.91,76816.58,0.0,-0.99673,1e-05,0.39492]
[1776500127305,45.91,76816.04,0.0,-0.99674,1e-05,0.3946]
[1776500129552,45.91,76817.54,0.0,-0.99673,1e-05,0.39549]
[1776500129696,45.91,76817.54,0.0,-0.99673,1e-05,0.39549]
[1776500133347,45.91,76809.62,0.0,-0.99678,1e-05,0.38967]
[1776500134354,45.91,76805.67,0.0,-0.9968,1e-05,0.38737]
[1776500135361,45.91,76802.68,0.0,-0.99682,1e-05,0.38564]
[1776500136146,45.91,76802.68,0.0,-0.99682,1e-05,0.38564]
[1776500136193,45.91,76802.68,0.0,-0.99682,1e-05,0.38564]
[1776500138381,45.91,76807.54,0.0,-0.99679,1e-05,0.38846]
[1776500139389,45.91,76813.13,0.0,-0.99676,1e-05,0.39172]
[1776500141162,45.91,76815.15,0.0,-0.99675,1e-05,0.39291]
[1776500141193,45.91,76815.15,0.0,-0.99675,1e-05,0.39291]
[1776500141403,45.91,76818.33,0.0,-0.99674,1e-05,0.39478]
[1776500142410,45.91,76820.54,0.0,-0.99672,1e-05,0.39609]
[1776500143416,45.91,76825.02,0.0,-0.9967,1e-05,0.39875]
[1776500144424,45.91,76829.14,0.0,-0.99668,1e-05,0.40121]
[1776500144889,45.91,76829.14,0.0,-0.99668,1e-05,0.40121]
[1776500144939,45.91,76829.14,0.0,-0.99668,1e-05,0.40121]
[1776500146137,45.91,76829.44,0.0,-0.99667,1e-05,0.40139]
[1776500146210,45.91,76829.44,0.0,-0.99667,1e-05,0.40139]
[1776500146438,45.91,76831.61,0.0,-0.99666,1e-05,0.40269]
[1776500147445,45.91,76836.02,0.0,-0.99664,1e-05,0.40534]
[1776500147878,45.91,76836.02,0.0,-0.99664,1e-05,0.40534]
[1776500147935,45.91,76836.02,0.0,-0.99664,1e-05,0.40534]
[1776500150466,45.91,76840.81,0.0,-0.99661,1e-05,0.40824]
[1776500151682,45.91,76840.81,0.0,-0.99661,1e-05,0.40824]
[1776500152491,45.91,76832.06,0.0,-0.99666,1e-05,0.40296]
[1776500153498,45.91,76818.15,0.0,-0.99674,1e-05,0.39468]
[1776500154505,45.91,76817.33,0.0,-0.99674,1e-05,0.39419]
[1776500155409,45.91,76817.33,0.0,-0.99674,1e-05,0.39419]
[1776500155511,45.91,76816.93,0.0,-0.99674,1e-05,0.39396]
[1776500157526,45.91,76814.19,0.0,-0.99676,1e-05,0.39235]
[1776500158532,45.91,76810.16,0.0,-0.99678,1e-05,0.38999]
[1776500159555,45.91,76810.16,0.0,-0.99678,1e-05,0.38999]
[1776500159541,45.91,76794.93,0.0,-0.99686,1e-05,0.38118]
[1776500160548,45.91,76785.31,0.0,-0.99691,1e-05,0.3757]
[1776500161556,45.91,76781.88,0.0,-0.99693,1e-05,0.37377]
[1776500162563,45.91,76786.67,0.0,-0.9969,1e-05,0.37647]
[1776500163165,45.91,76786.67,0.0,-0.9969,1e-05,0.37647]
[1776500163570,45.91,76789.1,0.0,-0.99689,1e-05,0.37785]
[1776500164577,45.91,76793.27,0.0,-0.99687,1e-05,0.38023]
[1776500165812,45.91,76792.3,0.0,-0.99687,1e-05,0.37968]
[1776500167598,45.91,76787.36,0.0,-0.9969,1e-05,0.37686]
[1776500169609,45.91,76788.83,0.0,-0.99689,1e-05,0.3777]
[1776500171626,45.91,76786.08,0.0,-0.9969,1e-05,0.37614]
[1776500174647,45.91,76788.19,0.0,-0.99689,1e-05,0.37734]
[1776500176868,45.91,76788.19,0.0,-0.99689,1e-05,0.37734]
[1776500177280,45.91,76780.58,0.0,-0.99693,1e-05,0.37304]
[1776500177668,45.91,76769.97,0.0,-0.99699,1e-05,0.36711]
[1776500178675,45.91,76768.0,0.0,-0.997,0.0,0.36602]
[1776500180383,45.91,76768.0,0.0,-0.997,0.0,0.36602]
[1776500180476,45.91,76767.03,0.0,-0.997,0.0,0.36549]
[1776500181696,45.91,76764.94,0.0,-0.99701,0.0,0.36433]
[1776500184712,45.91,76763.07,0.0,-0.99702,0.0,0.36331]
[1776500184717,45.91,76754.81,0.0,-0.99706,0.0,0.35879]
[1776500185724,45.91,76749.04,0.0,-0.99709,0.0,0.35567]
[1776500186731,45.91,76750.33,0.0,-0.99708,0.0,0.35636]
[1776500188020,45.91,76750.33,0.0,-0.99708,0.0,0.35636]
[1776500188115,45.91,76755.58,0.0,-0.99706,0.0,0.35921]
[1776500189238,45.91,76755.58,0.0,-0.99706,0.0,0.35921]
[1776500189758,45.91,76745.65,0.0,-0.99711,0.0,0.35384]
[1776500190765,45.91,76743.71,0.0,-0.99712,0.0,0.3528]
[1776500191772,45.91,76744.1,0.0,-0.99712,0.0,0.35194]
[1776500192943,45.91,76744.1,0.0,-0.99712,0.0,0.35194]
[1776500193550,45.91,76744.1,0.0,-0.99712,0.0,0.35194]
[1776500193786,45.91,76738.49,0.0,-0.99715,0.0,0.34895]
[1776500194794,45.91,76731.59,0.0,-0.99718,0.0,0.3453]
[1776500195801,45.91,76731.37,0.0,-0.99718,0.0,0.34518]
[1776500197094,45.91,76731.37,0.0,-0.99718,0.0,0.34518]
[1776500200101,45.91,76730.39,0.0,-0.99719,0.0,0.34467]
[1776500200839,45.91,76724.24,0.0,-0.99722,0.0,0.34145]
[1776500201847,45.91,76730.94,0.0,-0.99718,0.0,0.34496]
[1776500202854,45.91,76741.13,0.0,-0.99714,0.0,0.35035]
[1776500203804,45.91,76741.13,0.0,-0.99714,0.0,0.35035]
[1776500203851,45.91,76741.13,0.0,-0.99714,0.0,0.35035]
[1776500203861,45.91,76744.19,0.0,-0.99712,0.0,0.35198]
[1776500204691,45.91,76744.19,0.0,-0.99712,0.0,0.35198]
[1776500204868,45.91,76741.25,0.0,-0.99714,0.0,0.35041]
[1776500208310,45.91,76740.8,0.0,-0.99714,0.0,0.35017]
[1776500211918,45.91,76743.13,0.0,-0.99713,0.0,0.35142]
[1776500212925,45.91,76746.09,0.0,-0.99711,0.0,0.353]
[1776500213932,45.91,76749.08,0.0,-0.9971,0.0,0.35461]
[1776500218311,45.91,76750.37,0.0,-0.99709,0.0,0.3553]
[1776500218442,45.91,76750.37,0.0,-0.99709,0.0,0.3553]
[1776500222995,45.91,76748.06,0.0,-0.9971,0.0,0.35406]
[1776500224084,45.91,76748.06,0.0,-0.9971,0.0,0.35406]
[1776500224189,45.91,76748.06,0.0,-0.9971,0.0,0.35406]
[1776500224664,45.91,76748.06,0.0,-0.9971,0.0,0.35406]
[1776500224689,45.91,76748.34,0.0,-0.9971,0.0,0.35421]
[1776500225009,45.91,76747.61,0.0,-0.9971,0.0,0.35382]
[1776500227478,45.91,76747.25,0.0,-0.99711,0.0,0.35362]
[1776500228060,45.91,76738.27,0.0,-0.99715,0.0,0.34883]
[1776500229371,45.91,76730.9,0.0,-0.99718,0.0,0.34494]
[1776500230075,45.91,76730.72,0.0,-0.99719,0.0,0.34484]
[1776500231228,45.91,76730.72,0.0,-0.99719,0.0,0.34484]
[1776500231309,45.91,76736.56,0.0,-0.99716,0.0,0.34792]
[1776500232089,45.91,76741.51,0.0,-0.99713,0.0,0.35055]
[1776500234103,45.91,76741.52,0.0,-0.99713,0.0,0.35056]
[1776500236900,45.91,76741.02,0.0,-0.99714,0.0,0.35029]
[1776500237124,45.91,76730.53,0.0,-0.99719,0.0,0.34474]
[1776500238131,45.91,76718.74,0.0,-0.99724,0.0,0.3386]
[1776500239138,45.91,76715.32,0.0,-0.99726,0.0,0.33683]
[1776500240574,45.91,76715.32,0.0,-0.99726,0.0,0.33683]
[1776500240669,45.91,76715.12,0.0,-0.99726,0.0,0.33673]
[1776500242159,45.91,76712.96,0.0,-0.99727,0.0,0.33562]
[1776500247194,45.91,76711.48,0.0,-0.99727,0.0,0.33486]
[1776500249208,45.91,76713.74,0.0,-0.99726,0.0,0.33602]
[1776500250228,45.91,76713.74,0.0,-0.99726,0.0,0.33602]
[1776500250444,45.91,76713.74,0.0,-0.99726,0.0,0.33602]
[1776500250773,45.91,76715.13,0.0,-0.99726,0.0,0.33674]
[1776500250942,45.91,76715.13,0.0,-0.99726,0.0,0.33674]
[1776500251222,45.91,76714.49,0.0,-0.99727,0.0,0.33537]
[1776500254917,45.91,76715.28,0.0,-0.99727,0.0,0.33577]
[1776500254939,45.91,76715.28,0.0,-0.99727,0.0,0.33577]
[1776500255250,45.91,76709.51,0.0,-0.99729,0.0,0.33282]
[1776500258272,45.91,76708.21,0.0,-0.9973,0.0,0.33216]
[1776500258786,45.91,76708.21,0.0,-0.9973,0.0,0.33216]
[1776500262637,45.91,76710.29,0.0,-0.99729,0.0,0.33322]
[1776500264314,45.91,76706.98,0.0,-0.9973,0.0,0.33153]
[1776500265320,45.91,76702.56,0.0,-0.99732,0.0,0.3293]
[1776500267335,45.91,76700.29,0.0,-0.99733,0.0,0.32815]
[1776500268341,45.91,76705.95,0.0,-0.99731,0.0,0.33101]
[1776500269502,45.91,76705.95,0.0,-0.99731,0.0,0.33101]
[1776500269697,45.91,76705.95,0.0,-0.99731,0.0,0.33101]
[1776500269539,45.91,76715.04,0.0,-0.99727,0.0,0.33565]
[1776500270125,45.91,76715.04,0.0,-0.99727,0.0,0.33565]
[1776500270193,45.91,76715.04,0.0,-0.99727,0.0,0.33565]
[1776500270356,45.91,76717.53,0.0,-0.99726,0.0,0.33693]
[1776500272057,45.91,76718.25,0.0,-0.99725,0.0,0.3373]
[1776500272519,45.91,76718.25,0.0,-0.99725,0.0,0.3373]
[1776500275391,45.91,76725.0,0.0,-0.99722,0.0,0.3408]
[1776500276239,45.91,76725.0,0.0,-0.99722,0.0,0.3408]
[1776500276398,45.91,76728.32,0.0,-0.99721,0.0,0.34253]
[1776500276893,45.91,76728.32,0.0,-0.99721,0.0,0.34253]
[1776500277404,45.91,76722.91,0.0,-0.99723,0.0,0.33971]
[1776500278412,45.91,76717.61,0.0,-0.99726,0.0,0.33697]
[1776500280720,45.91,76716.43,0.0,-0.99726,0.0,0.33637]
[1776500280426,45.91,76720.1,0.0,-0.99724,0.0,0.33826]
[1776500281438,45.91,76722.78,0.0,-0.99723,0.0,0.33965]
[1776500282425,45.91,76722.78,0.0,-0.99723,0.0,0.33965]
[1776500282445,45.91,76719.73,0.0,-0.99725,0.0,0.33807]
[1776500283452,45.91,76715.27,0.0,-0.99727,0.0,0.33577]
[1776500284459,45.91,76711.09,0.0,-0.99729,0.0,0.33363]
[1776500286187,45.91,76710.7,0.0,-0.99729,0.0,0.33343]
[1776500287480,45.91,76713.7,0.0,-0.99727,0.0,0.33496]
[1776500289495,45.91,76716.32,0.0,-0.99726,0.0,0.33631]
[1776500290502,45.91,76714.16,0.0,-0.99727,0.0,0.3352]
[1776500294777,45.91,76713.12,0.0,-0.99728,0.0,0.33467]
[1776500294530,45.91,76705.61,0.0,-0.99731,0.0,0.33084]
[1776500295537,45.91,76699.34,0.0,-0.99734,0.0,0.32767]
[1776500296544,45.91,76693.71,0.0,-0.99736,0.0,0.32485]
[1776500298404,45.91,76693.87,0.0,-0.99736,0.0,0.32493]
[1776500299485,45.91,76693.01,0.0,-0.99737,0.0,0.3245]
[1776500299566,45.91,76686.76,0.0,-0.99739,0.0,0.3214]
[1776500300573,45.91,76679.41,0.0,-0.99743,0.0,0.31778]
[1776500301580,45.91,76681.51,0.0,-0.99742,0.0,0.31881]
[1776500302713,45.91,76681.51,0.0,-0.99742,0.0,0.31881]
[1776500302587,45.91,76690.64,0.0,-0.99738,0.0,0.32332]
[1776500303594,45.91,76709.34,0.0,-0.99729,0.0,0.33274]
[1776500304443,45.91,76709.34,0.0,-0.99729,0.0,0.33274]
[1776500304601,45.91,76719.57,0.0,-0.99725,0.0,0.33798]
[1776500305608,45.91,76725.87,0.0,-0.99722,0.0,0.34125]
[1776500306615,45.91,76713.62,0.0,-0.99727,0.0,0.33492]
[1776500307622,45.91,76693.35,0.0,-0.99736,0.0,0.32467]
[1776500308285,45.91,76693.35,0.0,-0.99736,0.0,0.32467]
[1776500308629,45.91,76684.36,0.0,-0.9974,0.0,0.32021]
[1776500309636,45.91,76685.61,0.0,-0.9974,0.0,0.32083]
[1776500311650,45.91,76687.76,0.0,-0.9974,0.0,0.32089]
[1776500314748,45.91,76686.19,0.0,-0.9974,0.0,0.32012]
[1776500314790,45.91,76689.72,0.0,-0.99739,0.0,0.32186]
[1776500314939,45.91,76689.72,0.0,-0.99739,0.0,0.32186]
[1776500315679,45.91,76692.89,0.0,-0.99738,0.0,0.32343]
[1776500316685,45.91,76698.71,0.0,-0.99735,0.0,0.32634]
[1776500317693,45.91,76701.84,0.0,-0.99734,0.0,0.32791]
[1776500319063,45.91,76702.98,0.0,-0.99733,0.0,0.32849]
[1776500319189,45.91,76702.98,0.0,-0.99733,0.0,0.32849]
[1776500319655,45.91,76702.98,0.0,-0.99733,0.0,0.32849]
[1776500319698,45.91,76702.98,0.0,-0.99733,0.0,0.32849]
[1776500319709,45.91,76703.68,0.0,-0.99733,0.0,0.32884]
[1776500320833,45.91,76703.68,0.0,-0.99733,0.0,0.32884]
[1776500320716,45.91,76719.77,0.0,-0.99725,0.0,0.33705]
[1776500321723,45.91,76736.94,0.0,-0.99717,0.0,0.346]
[1776500322730,45.91,76740.71,0.0,-0.99716,0.0,0.34799]
[1776500323737,45.91,76736.44,0.0,-0.99718,0.0,0.34573]
[1776500324086,45.91,76736.44,0.0,-0.99718,0.0,0.34573]
[1776500324744,45.91,76734.26,0.0,-0.99719,0.0,0.34459]
[1776500326758,45.91,76740.66,0.0,-0.99716,0.0,0.34796]
[1776500327765,45.91,76746.29,0.0,-0.99713,0.0,0.35096]
[1776500328772,45.91,76755.75,0.0,-0.99708,0.0,0.35604]
[1776500329779,45.91,76757.27,0.0,-0.99708,0.0,0.35686]
[1776500330786,45.91,76759.54,0.0,-0.99706,0.0,0.35809]
[1776500330845,45.91,76759.54,0.0,-0.99706,0.0,0.35809]
[1776500330939,45.91,76759.54,0.0,-0.99706,0.0,0.35809]
[1776500332800,45.91,76766.29,0.0,-0.99703,0.0,0.36177]
[1776500333807,45.91,76769.47,0.0,-0.99702,0.0,0.36352]
[1776500334513,45.91,76769.47,0.0,-0.99702,0.0,0.36352]
[1776500334689,45.91,76769.47,0.0,-0.99702,0.0,0.36352]
[1776500335488,45.91,76769.47,0.0,-0.99702,0.0,0.36352]
[1776500335700,45.91,76769.47,0.0,-0.99702,0.0,0.36352]
[1776500335821,45.91,76769.17,0.0,-0.99702,0.0,0.36335]
[1776500336832,45.91,76772.03,0.0,-0.997,0.0,0.36493]
[1776500338618,45.91,76772.03,0.0,-0.997,0.0,0.36493]
[1776500338690,45.91,76772.03,0.0,-0.997,0.0,0.36493]
[1776500338842,45.91,76775.91,0.0,-0.99698,1e-05,0.36708]
[1776500339849,45.91,76778.86,0.0,-0.99697,1e-05,0.36872]
[1776500341371,45.91,76778.86,0.0,-0.99697,1e-05,0.36872]
[1776500341437,45.91,76778.86,0.0,-0.99697,1e-05,0.36872]
[1776500341472,45.91,76784.43,0.0,-0.99694,1e-05,0.37183]
[1776500341865,45.91,76780.98,0.0,-0.99696,1e-05,0.3699]
[1776500343158,45.91,76780.98,0.0,-0.99696,1e-05,0.3699]
[1776500343193,45.91,76780.98,0.0,-0.99696,1e-05,0.3699]
[1776500343325,45.91,76780.98,0.0,-0.99696,1e-05,0.3699]
[1776500343439,45.91,76780.98,0.0,-0.99696,1e-05,0.3699]
[1776500343538,45.91,76778.78,0.0,-0.99697,1e-05,0.36867]
[1776500347559,45.91,76777.98,0.0,-0.99697,1e-05,0.36823]
[1776500347692,45.91,76777.98,0.0,-0.99697,1e-05,0.36823]
[1776500348915,45.91,76774.21,0.0,-0.99699,1e-05,0.36613]
[1776500350407,45.91,76774.21,0.0,-0.99699,1e-05,0.36613]
[1776500350435,45.91,76774.21,0.0,-0.99699,1e-05,0.36613]
[1776500350491,45.91,76774.21,0.0,-0.99699,1e-05,0.36613]
[1776500350695,45.91,76774.21,0.0,-0.99699,1e-05,0.36613]
[1776500350796,45.91,76774.2,0.0,-0.99699,1e-05,0.36613]
[1776500354166,45.91,76775.8,0.0,-0.99698,1e-05,0.36702]
[1776500354191,45.91,76775.8,0.0,-0.99698,1e-05,0.36702]
[1776500356307,45.91,76778.39,0.0,-0.99697,1e-05,0.36846]
[1776500356436,45.91,76778.39,0.0,-0.99697,1e-05,0.36846]
[1776500356761,45.91,76778.39,0.0,-0.99697,1e-05,0.36846]
[1776500356791,45.91,76782.78,0.0,-0.99695,1e-05,0.37091]
[1776500356959,45.91,76782.78,0.0,-0.99695,1e-05,0.37091]
[1776500356971,45.91,76788.96,0.0,-0.99692,1e-05,0.37438]
[1776500357979,45.91,76797.58,0.0,-0.99687,1e-05,0.37927]
[1776500358986,45.91,76805.09,0.0,-0.99683,1e-05,0.38358]
[1776500359993,45.91,76807.59,0.0,-0.99682,1e-05,0.38502]
[1776500362007,45.91,76813.01,0.0,-0.99679,1e-05,0.38816]
[1776500363014,45.91,76821.11,0.0,-0.99675,1e-05,0.3929]
[1776500364021,45.91,76828.26,0.0,-0.99671,1e-05,0.39713]
[1776500365028,45.91,76834.28,0.0,-0.99668,1e-05,0.40072]
[1776500366035,45.91,76838.04,0.0,-0.99666,1e-05,0.40297]
[1776500367042,45.91,76845.86,0.0,-0.99661,1e-05,0.4077]
[1776500368048,45.91,76861.29,0.0,-0.99653,1e-05,0.41716]
[1776500369056,45.91,76878.43,0.0,-0.99643,1e-05,0.42789]
[1776500370063,45.91,76879.36,0.0,-0.99642,1e-05,0.42848]
[1776500375097,45.91,76876.68,0.0,-0.99645,1e-05,0.42553]
[1776500377847,45.91,76877.2,0.0,-0.99645,1e-05,0.42586]
[1776500377937,45.91,76877.41,0.0,-0.99644,1e-05,0.42599]
[1776500380383,45.91,76879.51,0.0,-0.99643,1e-05,0.42732]
[1776500380438,45.91,76879.51,0.0,-0.99643,1e-05,0.42732]
[1776500380539,45.91,76882.48,0.0,-0.99641,1e-05,0.4292]
[1776500381140,45.91,76884.62,0.0,-0.9964,1e-05,0.43056]
[1776500382907,45.91,76884.91,0.0,-0.9964,1e-05,0.43075]
[1776500383154,45.91,76881.44,0.0,-0.99642,1e-05,0.42854]
[1776500384161,45.91,76878.73,0.0,-0.99644,1e-05,0.42683]
[1776500386711,45.91,76877.66,0.0,-0.99644,1e-05,0.42615]
[1776500392216,45.91,76881.42,0.0,-0.99642,1e-05,0.42853]
[1776500394383,45.91,76881.81,0.0,-0.99642,1e-05,0.42878]
[1776500394438,45.91,76881.81,0.0,-0.99642,1e-05,0.42878]
[1776500394481,45.91,76878.94,0.0,-0.99644,1e-05,0.42696]
[1776500396398,45.91,76878.04,0.0,-0.99644,1e-05,0.42639]
[1776500396436,45.91,76878.04,0.0,-0.99644,1e-05,0.42639]
[1776500399201,45.91,76877.82,0.0,-0.99644,1e-05,0.42625]
[1776500399440,45.91,76877.82,0.0,-0.99644,1e-05,0.42625]
[1776500400115,45.91,76878.94,0.0,-0.99644,1e-05,0.42696]
[1776500400188,45.91,76878.94,0.0,-0.99644,1e-05,0.42696]
[1776500400273,45.91,76876.11,0.0,-0.99645,1e-05,0.42518]
[1776500402294,45.91,76872.9,0.0,-0.99647,1e-05,0.42316]
[1776500403761,45.91,76872.9,0.0,-0.99647,1e-05,0.42316]
[1776500403791,45.91,76869.75,0.0,-0.99649,1e-05,0.42119]
[1776500403944,45.91,76869.75,0.0,-0.99649,1e-05,0.42119]
[1776500404307,45.91,76867.13,0.0,-0.9965,1e-05,0.41955]
[1776500405314,45.91,76864.2,0.0,-0.99652,1e-05,0.41773]
[1776500409342,45.91,76859.59,0.0,-0.99655,1e-05,0.41488]
[1776500410164,45.91,76859.59,0.0,-0.99655,1e-05,0.41488]
[1776500410196,45.91,76859.59,0.0,-0.99655,1e-05,0.41488]
[1776500411421,45.91,76859.12,0.0,-0.99655,1e-05,0.41459]
[1776500411438,45.91,76859.12,0.0,-0.99655,1e-05,0.41459]
[1776500411520,45.91,76859.16,0.0,-0.99655,1e-05,0.41462]
[1776500414662,45.91,76859.49,0.0,-0.99655,1e-05,0.41482]
[1776500414691,45.91,76859.49,0.0,-0.99655,1e-05,0.41482]
[1776500420420,45.91,76860.32,0.0,-0.99654,1e-05,0.41533]
[1776500422707,45.91,76860.32,0.0,-0.99654,1e-05,0.41533]
[1776500422938,45.91,76860.79,0.0,-0.99654,1e-05,0.41562]
[1776500423653,45.91,76860.79,0.0,-0.99654,1e-05,0.41562]
[1776500423691,45.91,76860.79,0.0,-0.99654,1e-05,0.41562]
[1776500423751,45.91,76862.46,0.0,-0.99653,1e-05,0.41666]
[1776500424936,45.91,76862.78,0.0,-0.99653,1e-05,0.41685]
[1776500426464,45.91,76867.95,0.0,-0.9965,1e-05,0.42006]
[1776500428093,45.91,76869.47,0.0,-0.99649,1e-05,0.42101]
[1776500428144,45.91,76869.47,0.0,-0.99649,1e-05,0.42101]
[1776500428189,45.91,76869.47,0.0,-0.99649,1e-05,0.42101]
[1776500428479,45.91,76869.5,0.0,-0.99649,1e-05,0.42103]
[1776500432507,45.91,76869.57,0.0,-0.9965,1e-05,0.41984]
[1776500434140,45.91,76869.96,0.0,-0.9965,1e-05,0.42008]
[1776500434195,45.91,76869.96,0.0,-0.9965,1e-05,0.42008]
[1776500434640,45.91,76869.96,0.0,-0.9965,1e-05,0.42008]
[1776500434692,45.91,76869.96,0.0,-0.9965,1e-05,0.42008]
[1776500434793,45.91,76870.34,0.0,-0.9965,1e-05,0.42032]
[1776500436855,45.91,76870.55,0.0,-0.99649,1e-05,0.42045]
[1776500436935,45.91,76870.55,0.0,-0.99649,1e-05,0.42045]
[1776500436875,45.91,76874.72,0.0,-0.99647,1e-05,0.42306]
[1776500437542,45.91,76878.63,0.0,-0.99645,1e-05,0.42552]
[1776500438548,45.91,76881.73,0.0,-0.99643,1e-05,0.42747]
[1776500442578,45.91,76877.97,0.0,-0.99645,1e-05,0.4251]
[1776500444141,45.91,76877.0,0.0,-0.99646,1e-05,0.42449]
[1776500444191,45.91,76877.0,0.0,-0.99646,1e-05,0.42449]
[1776500444850,45.91,76877.0,0.0,-0.99646,1e-05,0.42449]
[1776500444937,45.91,76877.0,0.0,-0.99646,1e-05,0.42449]
[1776500444869,45.91,76876.57,0.0,-0.99646,1e-05,0.42422]
[1776500448412,45.91,76876.21,0.0,-0.99646,1e-05,0.42399]
[1776500448441,45.91,76876.21,0.0,-0.99646,1e-05,0.42399]
[1776500449626,45.91,76878.88,0.0,-0.99645,1e-05,0.42567]
[1776500453813,45.91,76878.72,0.0,-0.99645,1e-05,0.42557]
[1776500453941,45.91,76878.72,0.0,-0.99645,1e-05,0.42557]
[1776500454411,45.91,76877.45,0.0,-0.99645,1e-05,0.42477]
[1776500454445,45.91,76877.45,0.0,-0.99645,1e-05,0.42477]
[1776500454662,45.91,76876.84,0.0,-0.99646,1e-05,0.42439]
[1776500455669,45.91,76874.56,0.0,-0.99647,1e-05,0.42296]
[1776500460704,45.91,76874.98,0.0,-0.99647,1e-05,0.42322]
[1776500461165,45.91,76874.98,0.0,-0.99647,1e-05,0.42322]
[1776500461187,45.91,76874.98,0.0,-0.99647,1e-05,0.42322]
[1776500461867,45.91,76874.98,0.0,-0.99647,1e-05,0.42322]
[1776500461933,45.91,76843.5,0.0,-0.99665,1e-05,0.40387]
[1776500462726,45.91,76813.36,0.0,-0.99681,1e-05,0.38605]
[1776500463733,45.91,76805.17,0.0,-0.99685,1e-05,0.38133]
[1776500464740,45.91,76805.99,0.0,-0.99685,1e-05,0.3818]
[1776500465269,45.91,76805.99,0.0,-0.99685,1e-05,0.3818]
[1776500465747,45.91,76804.57,0.0,-0.99685,1e-05,0.38098]
[1776500466754,45.91,76801.03,0.0,-0.99687,1e-05,0.37896]
[1776500467761,45.91,76797.97,0.0,-0.99689,1e-05,0.37722]
[1776500470832,45.91,76793.84,0.0,-0.99691,1e-05,0.37488]
[1776500471339,45.91,76793.84,0.0,-0.99691,1e-05,0.37488]
[1776500471812,45.91,76773.82,0.0,-0.99701,0.0,0.36371]
[1776500472842,45.91,76766.55,0.0,-0.99705,0.0,0.35972]
[1776500473849,45.91,76768.11,0.0,-0.99704,0.0,0.36057]
[1776500474707,45.91,76768.11,0.0,-0.99704,0.0,0.36057]
[1776500479890,45.91,76769.75,0.0,-0.99703,0.0,0.36147]
[1776500483963,45.91,76770.75,0.0,-0.99703,0.0,0.36202]
[1776500483999,45.91,76770.75,0.0,-0.99703,0.0,0.36202]
[1776500484190,45.91,76770.75,0.0,-0.99703,0.0,0.36202]
[1776500485035,45.91,76769.93,0.0,-0.99703,0.0,0.36157]
[1776500485200,45.91,76769.93,0.0,-0.99703,0.0,0.36157]
[1776500489915,45.91,76769.25,0.0,-0.99703,0.0,0.3612]
[1776500489962,45.91,76772.66,0.0,-0.99702,0.0,0.36307]
[1776500490968,45.91,76769.88,0.0,-0.99703,0.0,0.36154]
[1776500491974,45.91,76771.81,0.0,-0.99703,0.0,0.3615]
[1776500492982,45.91,76778.15,0.0,-0.997,0.0,0.36499]
[1776500493683,45.91,76778.15,0.0,-0.997,0.0,0.36499]
[1776500498018,45.91,76775.68,0.0,-0.99701,0.0,0.36362]
[1776500500719,45.91,76774.02,0.0,-0.99702,0.0,0.36271]
[1776500500943,45.91,76774.02,0.0,-0.99702,0.0,0.36271]
[1776500500996,45.91,76771.33,0.0,-0.99703,0.0,0.36124]
[1776500502318,45.91,76770.23,0.0,-0.99704,0.0,0.36063]
[1776500502435,45.91,76770.23,0.0,-0.99704,0.0,0.36063]
[1776500502521,45.91,76761.31,0.0,-0.99708,0.0,0.35578]
[1776500503053,45.91,76758.64,0.0,-0.9971,0.0,0.35434]
[1776500504042,45.91,76758.64,0.0,-0.9971,0.0,0.35434]
[1776500504193,45.91,76758.64,0.0,-0.9971,0.0,0.35434]
[1776500504294,45.91,76757.21,0.0,-0.9971,0.0,0.35357]
[1776500506074,45.91,76752.96,0.0,-0.99712,0.0,0.35129]
[1776500507101,45.91,76752.96,0.0,-0.99712,0.0,0.35129]
[1776500507347,45.91,76750.61,0.0,-0.99713,0.0,0.35004]
[1776500509598,45.91,76749.44,0.0,-0.99714,0.0,0.34942]
[1776500510783,45.91,76749.61,0.0,-0.99714,0.0,0.34951]
[1776500510942,45.91,76749.61,0.0,-0.99714,0.0,0.34951]
[1776500510995,45.91,76747.7,0.0,-0.99715,0.0,0.34849]
[1776500511799,45.91,76744.93,0.0,-0.99716,0.0,0.34702]
[1776500514095,45.91,76744.94,0.0,-0.99716,0.0,0.34703]
[1776500514200,45.91,76744.94,0.0,-0.99716,0.0,0.34703]
[1776500514301,45.91,76748.32,0.0,-0.99714,0.0,0.34882]
[1776500516627,45.91,76749.33,0.0,-0.99714,0.0,0.34936]
[1776500516688,45.91,76749.33,0.0,-0.99714,0.0,0.34936]
[1776500516829,45.91,76749.33,0.0,-0.99714,0.0,0.34936]
[1776500516941,45.91,76749.33,0.0,-0.99714,0.0,0.34936]
[1776500517039,45.91,76749.4,0.0,-0.99714,0.0,0.3494]
[1776500517151,45.91,76752.44,0.0,-0.99712,0.0,0.35102]
[1776500518158,45.91,76755.03,0.0,-0.99711,0.0,0.3524]
[1776500519715,45.91,76755.03,0.0,-0.99711,0.0,0.3524]
[1776500519938,45.91,76755.03,0.0,-0.99711,0.0,0.3524]
[1776500519971,45.91,76760.66,0.0,-0.99709,0.0,0.35543]
[1776500520173,45.91,76767.45,0.0,-0.99705,0.0,0.35912]
[1776500521919,45.91,76767.45,0.0,-0.99705,0.0,0.35912]
[1776500521937,45.91,76767.45,0.0,-0.99705,0.0,0.35912]
[1776500521975,45.91,76767.98,0.0,-0.99705,0.0,0.3594]
[1776500522400,45.91,76767.98,0.0,-0.99705,0.0,0.3594]
[1776500522436,45.91,76767.98,0.0,-0.99705,0.0,0.3594]
[1776500522534,45.91,76770.68,0.0,-0.99704,0.0,0.36088]
[1776500523193,45.91,76775.42,0.0,-0.99701,0.0,0.36348]
[1776500524200,45.91,76777.43,0.0,-0.997,0.0,0.36459]
[1776500525584,45.91,76777.43,0.0,-0.997,0.0,0.36459]
[1776500525687,45.91,76777.43,0.0,-0.997,0.0,0.36459]
[1776500525788,45.91,76776.93,0.0,-0.997,0.0,0.36431]
[1776500527474,45.91,76775.58,0.0,-0.99701,0.0,0.36357]
[1776500527700,45.91,76775.58,0.0,-0.99701,0.0,0.36357]
[1776500529234,45.91,76778.0,0.0,-0.997,0.0,0.3649]
[1776500531214,45.91,76778.04,0.0,-0.997,0.0,0.36493]
[1776500531436,45.91,76778.04,0.0,-0.997,0.0,0.36493]
[1776500531965,45.91,76778.04,0.0,-0.997,0.0,0.36493]
[1776500532012,45.91,76780.08,0.0,-0.99699,1e-05,0.36605]
[1776500532194,45.91,76780.08,0.0,-0.99699,1e-05,0.36605]
[1776500532255,45.91,76783.45,0.0,-0.99697,1e-05,0.36793]
[1776500537675,45.91,76782.27,0.0,-0.99698,1e-05,0.36727]
[1776500537688,45.91,76782.27,0.0,-0.99698,1e-05,0.36727]
[1776500540559,45.91,76782.59,0.0,-0.99698,1e-05,0.36745]
[1776500540692,45.91,76782.59,0.0,-0.99698,1e-05,0.36745]
[1776500540751,45.91,76783.44,0.0,-0.99697,1e-05,0.36792]
[1776500541320,45.91,76786.1,0.0,-0.99696,1e-05,0.3694]
[1776500542327,45.91,76788.46,0.0,-0.99695,1e-05,0.37072]
[1776500545970,45.91,76788.97,0.0,-0.99694,1e-05,0.37101]
[1776500546354,45.91,76770.62,0.0,-0.99704,0.0,0.36085]
[1776500547362,45.91,76752.36,0.0,-0.99713,0.0,0.35097]
[1776500548369,45.91,76755.45,0.0,-0.99711,0.0,0.35263]
[1776500549529,45.91,76755.45,0.0,-0.99711,0.0,0.35263]
[1776500551390,45.91,76756.16,0.0,-0.99712,0.0,0.35193]
[1776500553404,45.91,76758.82,0.0,-0.9971,0.0,0.35336]
[1776500554614,45.91,76758.82,0.0,-0.9971,0.0,0.35336]
[1776500555421,45.91,76740.77,0.0,-0.99719,0.0,0.34377]
[1776500556428,45.91,76728.94,0.0,-0.99724,0.0,0.33761]
[1776500557435,45.91,76727.97,0.0,-0.99725,0.0,0.33711]
[1776500558253,45.91,76727.97,0.0,-0.99725,0.0,0.33711]
[1776500559449,45.91,76724.75,0.0,-0.99726,0.0,0.33545]
[1776500560456,45.91,76726.68,0.0,-0.99725,0.0,0.33644]
[1776500561463,45.91,76729.12,0.0,-0.99724,0.0,0.3377]
[1776500564524,45.91,76729.21,0.0,-0.99724,0.0,0.33775]
[1776500565503,45.91,76718.6,0.0,-0.99729,0.0,0.3323]
[1776500566510,45.91,76713.58,0.0,-0.99731,0.0,0.32975]
[1776500568359,45.91,76713.28,0.0,-0.99732,0.0,0.3296]
[1776500570538,45.91,76719.11,0.0,-0.99729,0.0,0.33256]
[1776500571545,45.91,76723.22,0.0,-0.99727,0.0,0.33466]
[1776500576580,45.91,76723.17,0.0,-0.99727,0.0,0.33464]
[1776500580674,45.91,76722.95,0.0,-0.99727,0.0,0.33452]
[1776500580688,45.91,76722.95,0.0,-0.99727,0.0,0.33452]
[1776500581725,45.91,76721.56,0.0,-0.99728,0.0,0.33381]
[1776500581973,45.91,76721.56,0.0,-0.99728,0.0,0.33381]
[1776500582080,45.91,76720.86,0.0,-0.99728,0.0,0.33345]
[1776500582621,45.91,76710.57,0.0,-0.99733,0.0,0.32823]
[1776500583629,45.91,76703.44,0.0,-0.99736,0.0,0.32465]
[1776500584636,45.91,76700.33,0.0,-0.99737,0.0,0.3231]
[1776500585649,45.91,76700.33,0.0,-0.99737,0.0,0.3231]
[1776500590678,45.91,76704.31,0.0,-0.99736,0.0,0.32509]
[1776500592174,45.91,76705.29,0.0,-0.99735,0.0,0.32558]
[1776500592199,45.91,76705.29,0.0,-0.99735,0.0,0.32558]
[1776500592692,45.91,76706.02,0.0,-0.99735,0.0,0.32594]
[1776500596722,45.91,76710.61,0.0,-0.99733,0.0,0.32825]
[1776500598736,45.91,76713.22,0.0,-0.99732,0.0,0.32957]
[1776500600082,45.91,76713.22,0.0,-0.99732,0.0,0.32957]
[1776500600200,45.91,76713.3,0.0,-0.99732,0.0,0.32961]
[1776500600750,45.91,76716.27,0.0,-0.9973,0.0,0.33111]
[1776500601758,45.91,76720.03,0.0,-0.99729,0.0,0.33303]
[1776500605694,45.91,76719.81,0.0,-0.99729,0.0,0.33292]
[1776500609109,45.91,76719.81,0.0,-0.99729,0.0,0.33292]
[1776500608807,45.91,76698.45,0.0,-0.99738,0.0,0.32217]
[1776500609814,45.91,76674.44,0.0,-0.99749,0.0,0.31044]
[1776500610821,45.91,76669.58,0.0,-0.99751,0.0,0.30811]
[1776500612387,45.91,76669.2,0.0,-0.99752,0.0,0.30696]
[1776500617870,45.91,76674.87,0.0,-0.99749,0.0,0.30967]
[1776500618878,45.91,76680.19,0.0,-0.99747,0.0,0.31223]
[1776500620891,45.91,76681.02,0.0,-0.99747,0.0,0.31263]
[1776500624919,45.91,76675.72,0.0,-0.99749,0.0,0.31008]
[1776500625665,45.91,76675.72,0.0,-0.99749,0.0,0.31008]
[1776500625696,45.91,76675.72,0.0,-0.99749,0.0,0.31008]
[1776500627110,45.91,76675.68,0.0,-0.99749,0.0,0.31006]
[1776500626932,45.91,76679.62,0.0,-0.99747,0.0,0.31195]
[1776500627190,45.91,76679.62,0.0,-0.99747,0.0,0.31195]
[1776500627831,45.91,76679.62,0.0,-0.99747,0.0,0.31195]
[1776500627940,45.91,76681.62,0.0,-0.99746,0.0,0.31292]
[1776500630770,45.91,76680.88,0.0,-0.99747,0.0,0.31256]
[1776500630961,45.91,76678.32,0.0,-0.99748,0.0,0.31133]
[1776500634473,45.91,76679.34,0.0,-0.99747,0.0,0.31182]
[1776500634989,45.91,76681.46,0.0,-0.99746,0.0,0.31284]
[1776500635997,45.91,76689.45,0.0,-0.99743,0.0,0.31673]
[1776500637042,45.91,76689.45,0.0,-0.99743,0.0,0.31673]
[1776500637137,45.91,76694.16,0.0,-0.99741,0.0,0.31904]
[1776500637216,45.91,76694.16,0.0,-0.99741,0.0,0.31904]
[1776500639017,45.91,76699.69,0.0,-0.99739,0.0,0.32177]
[1776500640025,45.91,76703.43,0.0,-0.99737,0.0,0.32363]
[1776500642039,45.91,76707.22,0.0,-0.99735,0.0,0.32553]
[1776500645060,45.91,76712.86,0.0,-0.99733,0.0,0.32836]
[1776500646067,45.91,76716.6,0.0,-0.99731,0.0,0.33025]
[1776500646645,45.91,76716.6,0.0,-0.99731,0.0,0.33025]
[1776500646689,45.91,76716.6,0.0,-0.99731,0.0,0.33025]
[1776500647073,45.91,76717.92,0.0,-0.9973,0.0,0.33092]
[1776500651106,45.91,76716.22,0.0,-0.99731,0.0,0.33006]
[1776500651131,45.91,76716.11,0.0,-0.99731,0.0,0.33001]
[1776500651790,45.91,76716.11,0.0,-0.99731,0.0,0.33001]
[1776500651938,45.91,76716.11,0.0,-0.99731,0.0,0.33001]
[1776500655788,45.91,76715.71,0.0,-0.99731,0.0,0.3298]
[1776500655938,45.91,76715.71,0.0,-0.99731,0.0,0.3298]
[1776500656142,45.91,76714.73,0.0,-0.99732,0.0,0.32931]
[1776500657577,45.91,76714.66,0.0,-0.99732,0.0,0.32927]
[1776500657689,45.91,76714.66,0.0,-0.99732,0.0,0.32927]
[1776500663191,45.91,76715.82,0.0,-0.99731,0.0,0.32986]
[1776500665025,45.91,76715.82,0.0,-0.99731,0.0,0.32986]
[1776500665188,45.91,76715.82,0.0,-0.99731,0.0,0.32986]
[1776500665035,45.91,76715.82,0.0,-0.99731,0.0,0.32986]
[1776500666717,45.91,76717.06,0.0,-0.99731,0.0,0.33049]
[1776500666941,45.91,76717.06,0.0,-0.99731,0.0,0.33049]
[1776500670241,45.91,76708.46,0.0,-0.99735,0.0,0.32615]
[1776500671248,45.91,76697.36,0.0,-0.9974,0.0,0.31962]
[1776500672441,45.91,76697.36,0.0,-0.9974,0.0,0.31962]
[1776500672473,45.91,76698.62,0.0,-0.9974,0.0,0.32024]
[1776500674088,45.91,76698.62,0.0,-0.9974,0.0,0.32024]
[1776500674852,45.91,76699.36,0.0,-0.99739,0.0,0.3206]
[1776500674953,45.91,76699.36,0.0,-0.99739,0.0,0.3206]
[1776500679707,45.91,76698.21,0.0,-0.9974,0.0,0.32004]
[1776500679947,45.91,76698.21,0.0,-0.9974,0.0,0.32004]
[1776500680045,45.91,76698.17,0.0,-0.9974,0.0,0.32002]
[1776500682325,45.91,76703.49,0.0,-0.99738,0.0,0.32265]
[1776500683332,45.91,76712.39,0.0,-0.99734,0.0,0.3271]
[1776500684339,45.91,76716.5,0.0,-0.99732,0.0,0.32918]
[1776500685635,45.91,76716.5,0.0,-0.99732,0.0,0.32918]
[1776500685690,45.91,76716.5,0.0,-0.99732,0.0,0.32918]
[1776500688402,45.91,76714.89,0.0,-0.99733,0.0,0.32836]
[1776500688438,45.91,76714.89,0.0,-0.99733,0.0,0.32836]
[1776500692395,45.91,76717.89,0.0,-0.99731,0.0,0.32988]
[1776500693726,45.91,76717.89,0.0,-0.99731,0.0,0.32988]
[1776500693938,45.91,76717.89,0.0,-0.99731,0.0,0.32988]
[1776500694038,45.91,76718.21,0.0,-0.99731,0.0,0.33004]
[1776500694410,45.91,76715.97,0.0,-0.99732,0.0,0.32891]
[1776500699446,45.91,76717.18,0.0,-0.99731,0.0,0.32952]
[1776500700734,45.91,76717.18,0.0,-0.99731,0.0,0.32952]
[1776500700940,45.91,76717.18,0.0,-0.99731,0.0,0.32952]
[1776500700945,45.91,76715.04,0.0,-0.99732,0.0,0.32844]
[1776500701460,45.91,76712.75,0.0,-0.99733,0.0,0.32728]
[1776500704481,45.91,76715.02,0.0,-0.99732,0.0,0.32843]
[1776500705517,45.91,76715.02,0.0,-0.99732,0.0,0.32843]
[1776500705701,45.91,76715.02,0.0,-0.99732,0.0,0.32843]
[1776500705796,45.91,76715.79,0.0,-0.99732,0.0,0.32882]
[1776500706486,45.91,76715.79,0.0,-0.99732,0.0,0.32882]
[1776500706694,45.91,76715.79,0.0,-0.99732,0.0,0.32882]
[1776500712537,45.91,76715.47,0.0,-0.99732,0.0,0.32866]
[1776500713605,45.91,76715.47,0.0,-0.99732,0.0,0.32866]
[1776500713700,45.91,76715.47,0.0,-0.99732,0.0,0.32866]
[1776500713704,45.91,76715.54,0.0,-0.99732,0.0,0.32869]
[1776500714550,45.91,76717.92,0.0,-0.99731,0.0,0.3299]
[1776500715294,45.91,76717.92,0.0,-0.99731,0.0,0.3299]
[1776500715439,45.91,76717.92,0.0,-0.99731,0.0,0.3299]
[1776500717637,45.91,76719.2,0.0,-0.99731,0.0,0.33054]
[1776500717693,45.91,76719.2,0.0,-0.99731,0.0,0.33054]
[1776500717794,45.91,76719.58,0.0,-0.9973,0.0,0.33074]
[1776500718579,45.91,76721.47,0.0,-0.9973,0.0,0.3317]
[1776500720525,45.91,76722.89,0.0,-0.99729,0.0,0.33242]
[1776500720694,45.91,76722.89,0.0,-0.99729,0.0,0.33242]
[1776500720696,45.91,76725.68,0.0,-0.99728,0.0,0.33385]
[1776500726860,45.91,76726.22,0.0,-0.99727,0.0,0.33413]
[1776500726937,45.91,76726.22,0.0,-0.99727,0.0,0.33413]
[1776500727023,45.91,76726.28,0.0,-0.99727,0.0,0.33416]
[1776500728171,45.91,76726.28,0.0,-0.99727,0.0,0.33416]
[1776500728191,45.91,76726.28,0.0,-0.99727,0.0,0.33416]
[1776500728649,45.91,76728.19,0.0,-0.99726,0.0,0.33514]
[1776500733683,45.91,76725.63,0.0,-0.99728,0.0,0.33279]
[1776500736050,45.91,76725.6,0.0,-0.99728,0.0,0.33277]
[1776500736190,45.91,76725.6,0.0,-0.99728,0.0,0.33277]
[1776500736262,45.91,76725.05,0.0,-0.99729,0.0,0.33249]
[1776500737185,45.91,76725.05,0.0,-0.99729,0.0,0.33249]
[1776500737438,45.91,76725.03,0.0,-0.99729,0.0,0.33248]
[1776500738719,45.91,76728.0,0.0,-0.99727,0.0,0.334]
[1776500743682,45.91,76729.35,0.0,-0.99727,0.0,0.33469]
[1776500743939,45.91,76729.35,0.0,-0.99727,0.0,0.33469]
[1776500744035,45.91,76729.46,0.0,-0.99727,0.0,0.33475]
[1776500744403,45.91,76729.46,0.0,-0.99727,0.0,0.33475]
[1776500744439,45.91,76729.46,0.0,-0.99727,0.0,0.33475]
[1776500749796,45.91,76730.66,0.0,-0.99726,0.0,0.33537]
[1776500751831,45.91,76730.66,0.0,-0.99726,0.0,0.33537]
[1776500751938,45.91,76730.66,0.0,-0.99726,0.0,0.33537]
[1776500752037,45.91,76730.91,0.0,-0.99726,0.0,0.33549]
[1776500752542,45.91,76730.91,0.0,-0.99726,0.0,0.33549]
[1776500752695,45.91,76730.91,0.0,-0.99726,0.0,0.33549]
[1776500758720,45.91,76731.46,0.0,-0.99726,0.0,0.33578]
[1776500758942,45.91,76731.46,0.0,-0.99726,0.0,0.33578]
[1776500758943,45.91,76732.93,0.0,-0.99725,0.0,0.33653]
[1776500759345,45.91,76732.93,0.0,-0.99725,0.0,0.33653]
[1776500759447,45.91,76732.93,0.0,-0.99725,0.0,0.33653]
[1776500764901,45.91,76727.79,0.0,-0.99727,0.0,0.33389]
[1776500765349,45.91,76727.79,0.0,-0.99727,0.0,0.33389]
[1776500765450,45.91,76727.79,0.0,-0.99727,0.0,0.33389]
[1776500765907,45.91,76724.31,0.0,-0.99729,0.0,0.33211]
[1776500766591,45.91,76724.31,0.0,-0.99729,0.0,0.33211]
[1776500766696,45.91,76724.31,0.0,-0.99729,0.0,0.33211]
[1776500766915,45.91,76722.25,0.0,-0.9973,0.0,0.33106]
[1776500769093,45.91,76721.03,0.0,-0.99731,0.0,0.33044]
[1776500769188,45.91,76721.03,0.0,-0.99731,0.0,0.33044]
[1776500769290,45.91,76720.57,0.0,-0.99731,0.0,0.33021]
[1776500770943,45.91,76718.57,0.0,-0.99732,0.0,0.3292]
[1776500771764,45.91,76718.57,0.0,-0.99732,0.0,0.3292]
[1776500771944,45.91,76718.57,0.0,-0.99732,0.0,0.3292]
[1776500772957,45.91,76716.29,0.0,-0.99733,0.0,0.32805]
[1776500774971,45.91,76714.56,0.0,-0.99733,0.0,0.32717]
[1776500780026,45.91,76714.23,0.0,-0.99734,0.0,0.32701]
[1776500782797,45.91,76713.18,0.0,-0.99734,0.0,0.32648]
[1776500782936,45.91,76713.18,0.0,-0.99734,0.0,0.32648]
[1776500783030,45.91,76710.16,0.0,-0.99735,0.0,0.32497]
[1776500784037,45.91,76704.89,0.0,-0.99738,0.0,0.32234]
[1776500785044,45.91,76697.67,0.0,-0.99741,0.0,0.31877]
[1776500785954,45.91,76697.67,0.0,-0.99741,0.0,0.31877]
[1776500786191,45.91,76697.67,0.0,-0.99741,0.0,0.31877]
[1776500786290,45.91,76699.39,0.0,-0.9974,0.0,0.31961]
[1776500789032,45.91,76698.57,0.0,-0.99741,0.0,0.31921]
[1776500789195,45.91,76698.57,0.0,-0.99741,0.0,0.31921]
[1776500789296,45.91,76695.99,0.0,-0.99742,0.0,0.31794]
[1776500789708,45.91,76695.99,0.0,-0.99742,0.0,0.31794]
[1776500789943,45.91,76695.99,0.0,-0.99742,0.0,0.31794]
[1776500796951,45.91,76695.05,0.0,-0.99743,0.0,0.31648]
[1776500797199,45.91,76695.05,0.0,-0.99743,0.0,0.31648]
[1776500797300,45.91,76693.36,0.0,-0.99744,0.0,0.31566]
[1776500799030,45.91,76694.48,0.0,-0.99743,0.0,0.3162]
[1776500799191,45.91,76694.48,0.0,-0.99743,0.0,0.3162]
[1776500799914,45.91,76694.26,0.0,-0.99743,0.0,0.3161]
[1776500800150,45.91,76688.88,0.0,-0.99746,0.0,0.31348]
[1776500801818,45.91,76690.24,0.0,-0.99745,0.0,0.31414]
[1776500801940,45.91,76690.24,0.0,-0.99745,0.0,0.31414]
[1776500802164,45.91,76693.58,0.0,-0.99744,0.0,0.31576]
[1776500806195,45.91,76695.45,0.0,-0.99743,0.0,0.31668]
[1776500807250,45.91,76695.45,0.0,-0.99743,0.0,0.31668]
[1776500807293,45.91,76697.71,0.0,-0.99742,0.0,0.31779]
[1776500807441,45.91,76697.71,0.0,-0.99742,0.0,0.31779]
[1776500808209,45.91,76701.51,0.0,-0.9974,0.0,0.31966]
[1776500809216,45.91,76706.1,0.0,-0.99738,0.0,0.32193]
[1776500810223,45.91,76711.03,0.0,-0.99736,0.0,0.32438]
[1776500810402,45.91,76711.03,0.0,-0.99736,0.0,0.32438]
[1776500810438,45.91,76711.03,0.0,-0.99736,0.0,0.32438]
[1776500812282,45.91,76711.0,0.0,-0.99736,0.0,0.32437]
[1776500812435,45.91,76710.73,0.0,-0.99736,0.0,0.32423]
[1776500813244,45.91,76709.08,0.0,-0.99737,0.0,0.32341]
[1776500816049,45.91,76708.68,0.0,-0.99737,0.0,0.32321]
[1776500816201,45.91,76708.68,0.0,-0.99737,0.0,0.32321]
[1776500817272,45.91,76706.23,0.0,-0.99738,0.0,0.32199]
[1776500818279,45.91,76704.77,0.0,-0.99739,0.0,0.32127]
[1776500819813,45.91,76705.3,0.0,-0.99738,0.0,0.32153]
[1776500819944,45.91,76705.3,0.0,-0.99738,0.0,0.32153]
[1776500820293,45.91,76701.34,0.0,-0.9974,0.0,0.31957]
[1776500822307,45.91,76699.4,0.0,-0.99741,0.0,0.31862]
[1776500823313,45.91,76697.08,0.0,-0.99742,0.0,0.31748]
[1776500823369,45.91,76697.08,0.0,-0.99742,0.0,0.31748]
[1776500823443,45.91,76697.08,0.0,-0.99742,0.0,0.31748]
[1776500825937,45.91,76695.53,0.0,-0.99743,0.0,0.31672]
[1776500826228,45.91,76695.53,0.0,-0.99743,0.0,0.31672]
[1776500826335,45.91,76694.59,0.0,-0.99743,0.0,0.31626]
[1776500826444,45.91,76694.59,0.0,-0.99743,0.0,0.31626]
[1776500828348,45.91,76692.44,0.0,-0.99744,0.0,0.31521]
[1776500829203,45.91,76692.44,0.0,-0.99744,0.0,0.31521]
[1776500829356,45.91,76686.9,0.0,-0.99746,0.0,0.31252]
[1776500829450,45.91,76686.9,0.0,-0.99746,0.0,0.31252]
[1776500829937,45.91,76686.9,0.0,-0.99746,0.0,0.31252]
[1776500830363,45.91,76683.23,0.0,-0.99748,0.0,0.31075]
[1776500830721,45.91,76683.23,0.0,-0.99748,0.0,0.31075]
[1776500830937,45.91,76683.23,0.0,-0.99748,0.0,0.31075]
[1776500831374,45.91,76682.64,0.0,-0.99748,0.0,0.31046]
[1776500832992,45.91,76682.64,0.0,-0.99748,0.0,0.31046]
[1776500833194,45.91,76682.64,0.0,-0.99748,0.0,0.31046]
[1776500833293,45.91,76689.1,0.0,-0.99746,0.0,0.31358]
[1776500833384,45.91,76694.6,0.0,-0.99743,0.0,0.31626]
[1776500839425,45.91,76695.92,0.0,-0.99743,0.0,0.31691]
[1776500840797,45.91,76695.92,0.0,-0.99743,0.0,0.31691]
[1776500840946,45.91,76695.92,0.0,-0.99743,0.0,0.31691]
[1776500842342,45.91,76697.1,0.0,-0.99742,0.0,0.31749]
[1776500841443,45.91,76699.97,0.0,-0.99741,0.0,0.3189]
[1776500842437,45.91,76699.97,0.0,-0.99741,0.0,0.3189]
[1776500842450,45.91,76700.69,0.0,-0.9974,0.0,0.31925]
[1776500847485,45.91,76704.75,0.0,-0.99739,0.0,0.32126]
[1776500848717,45.91,76704.75,0.0,-0.99739,0.0,0.32126]
[1776500848943,45.91,76704.75,0.0,-0.99739,0.0,0.32126]
[1776500853376,45.91,76707.83,0.0,-0.99737,0.0,0.32279]
[1776500852521,45.91,76709.68,0.0,-0.99737,0.0,0.3227]
[1776500853440,45.91,76709.68,0.0,-0.99737,0.0,0.3227]
[1776500854454,45.91,76710.52,0.0,-0.99737,0.0,0.32312]
[1776500854697,45.91,76710.52,0.0,-0.99737,0.0,0.32312]
[1776500854797,45.91,76711.37,0.0,-0.99737,0.0,0.32354]
[1776500858948,45.91,76711.34,0.0,-0.99737,0.0,0.32352]
[1776500859198,45.91,76711.34,0.0,-0.99737,0.0,0.32352]
[1776500864604,45.91,76714.85,0.0,-0.99735,0.0,0.32528]
[1776500866161,45.91,76714.85,0.0,-0.99735,0.0,0.32528]
[1776500866193,45.91,76714.85,0.0,-0.99735,0.0,0.32528]
[1776500867412,45.91,76715.18,0.0,-0.99735,0.0,0.32544]
[1776500867435,45.91,76715.18,0.0,-0.99735,0.0,0.32544]
[1776500867512,45.91,76715.18,0.0,-0.99735,0.0,0.32544]
[1776500872719,45.91,76714.75,0.0,-0.99735,0.0,0.32523]
[1776500872945,45.91,76714.75,0.0,-0.99735,0.0,0.32523]
[1776500878708,45.91,76712.5,0.0,-0.99736,0.0,0.3241]
[1776500883743,45.91,76718.3,0.0,-0.99733,0.0,0.32701]
[1776500885016,45.91,76718.3,0.0,-0.99733,0.0,0.32701]
[1776500885193,45.91,76718.3,0.0,-0.99733,0.0,0.32701]
[1776500885263,45.91,76724.71,0.0,-0.99731,0.0,0.33025]
[1776500886463,45.91,76726.08,0.0,-0.9973,0.0,0.33095]
[1776500886575,45.91,76726.08,0.0,-0.9973,0.0,0.33095]
[1776500886764,45.91,76733.16,0.0,-0.99727,0.0,0.33457]
[1776500887771,45.91,76735.88,0.0,-0.99725,0.0,0.33597]
[1776500888778,45.91,76738.2,0.0,-0.99724,0.0,0.33716]
[1776500889629,45.91,76738.2,0.0,-0.99724,0.0,0.33716]
[1776500889694,45.91,76738.2,0.0,-0.99724,0.0,0.33716]
[1776500890792,45.91,76744.13,0.0,-0.99722,0.0,0.34024]
[1776500893274,45.91,76745.4,0.0,-0.99721,0.0,0.3409]
[1776500893371,45.91,76747.08,0.0,-0.9972,0.0,0.34178]
[1776500893440,45.91,76747.08,0.0,-0.9972,0.0,0.34178]
[1776500894543,45.91,76746.3,0.0,-0.99721,0.0,0.34137]
[1776500894697,45.91,76746.3,0.0,-0.99721,0.0,0.34137]
[1776500894821,45.91,76744.05,0.0,-0.99722,0.0,0.3402]
[1776500899361,45.91,76742.43,0.0,-0.99722,0.0,0.33936]
[1776500899436,45.91,76742.43,0.0,-0.99722,0.0,0.33936]
[1776500900047,45.91,76740.44,0.0,-0.99723,0.0,0.33832]
[1776500900189,45.91,76740.44,0.0,-0.99723,0.0,0.33832]
[1776500900289,45.91,76739.73,0.0,-0.99724,0.0,0.33796]
[1776500905039,45.91,76739.22,0.0,-0.99724,0.0,0.33769]
[1776500905193,45.91,76739.22,0.0,-0.99724,0.0,0.33769]
[1776500910463,45.91,76736.87,0.0,-0.99725,0.0,0.33648]
[1776500910694,45.91,76736.87,0.0,-0.99725,0.0,0.33648]
[1776500910933,45.91,76736.3,0.0,-0.99725,0.0,0.33618]
[1776500913436,45.91,76736.3,0.0,-0.99725,0.0,0.33618]
[1776500912947,45.91,76729.96,0.0,-0.99729,0.0,0.33189]
[1776500913954,45.91,76723.2,0.0,-0.99732,0.0,0.32846]
[1776500916213,45.91,76721.81,0.0,-0.99733,0.0,0.32776]
[1776500916259,45.91,76721.81,0.0,-0.99733,0.0,0.32776]
[1776500916315,45.91,76721.77,0.0,-0.99733,0.0,0.32774]
[1776500916591,45.91,76721.77,0.0,-0.99733,0.0,0.32774]
[1776500919997,45.91,76718.96,0.0,-0.99734,0.0,0.32632]
[1776500921004,45.91,76711.19,0.0,-0.99737,0.0,0.32244]
[1776500921731,45.91,76711.19,0.0,-0.99737,0.0,0.32244]
[1776500921941,45.91,76711.19,0.0,-0.99737,0.0,0.32244]
[1776500922010,45.91,76710.42,0.0,-0.99738,0.0,0.32205]
[1776500923018,45.91,76719.08,0.0,-0.99734,0.0,0.32638]
[1776500924133,45.91,76719.08,0.0,-0.99734,0.0,0.32638]
[1776500924202,45.91,76719.08,0.0,-0.99734,0.0,0.32638]
[1776500924234,45.91,76724.72,0.0,-0.99731,0.0,0.32923]
[1776500925094,45.91,76724.72,0.0,-0.99731,0.0,0.32923]
[1776500925200,45.91,76724.72,0.0,-0.99731,0.0,0.32923]
[1776500925270,45.91,76725.02,0.0,-0.99731,0.0,0.32938]
[1776500927046,45.91,76722.41,0.0,-0.99732,0.0,0.32806]
[1776500929620,45.91,76721.37,0.0,-0.99733,0.0,0.32754]
[1776500929697,45.91,76721.37,0.0,-0.99733,0.0,0.32754]
[1776500931074,45.91,76725.46,0.0,-0.99731,0.0,0.3296]
[1776500933265,45.91,76725.46,0.0,-0.99731,0.0,0.3296]
[1776500933440,45.91,76725.46,0.0,-0.99731,0.0,0.3296]
[1776500933366,45.91,76726.1,0.0,-0.99731,0.0,0.32993]
[1776500934850,45.91,76728.12,0.0,-0.9973,0.0,0.33095]
[1776500934938,45.91,76728.12,0.0,-0.9973,0.0,0.33095]
[1776500935101,45.91,76731.49,0.0,-0.99728,0.0,0.33267]
[1776500937181,45.91,76731.74,0.0,-0.99728,0.0,0.3328]
[1776500937191,45.91,76731.74,0.0,-0.99728,0.0,0.3328]
[1776500937283,45.91,76731.01,0.0,-0.99728,0.0,0.33243]
[1776500938123,45.91,76734.31,0.0,-0.99727,0.0,0.33412]
[1776500941196,45.91,76734.86,0.0,-0.99727,0.0,0.3344]
[1776500941437,45.91,76734.86,0.0,-0.99727,0.0,0.3344]
[1776500942151,45.91,76737.53,0.0,-0.99725,0.0,0.33577]
[1776500944165,45.91,76739.84,0.0,-0.99724,0.0,0.33696]
[1776500948553,45.91,76738.47,0.0,-0.99725,0.0,0.33626]
[1776500948692,45.91,76738.47,0.0,-0.99725,0.0,0.33626]
[1776500949367,45.91,76738.47,0.0,-0.99725,0.0,0.33626]
[1776500949437,45.91,76738.47,0.0,-0.99725,0.0,0.33626]
[1776500949468,45.91,76738.43,0.0,-0.99725,0.0,0.33624]
[1776500953977,45.91,76739.55,0.0,-0.99725,0.0,0.33681]
[1776500954193,45.91,76739.55,0.0,-0.99725,0.0,0.33681]
[1776500954240,45.91,76740.73,0.0,-0.99724,0.0,0.33742]
[1776500959270,45.91,76740.99,0.0,-0.99724,0.0,0.33756]
[1776500964306,45.91,76741.78,0.0,-0.99724,0.0,0.33797]
[1776500965470,45.91,76741.78,0.0,-0.99724,0.0,0.33797]
[1776500967326,45.91,76738.65,0.0,-0.99725,0.0,0.33635]
[1776500970973,45.91,76737.7,0.0,-0.99725,0.0,0.33586]
[1776500971197,45.91,76737.7,0.0,-0.99725,0.0,0.33586]
[1776500971354,45.91,76740.12,0.0,-0.99725,0.0,0.33606]
[1776500973369,45.91,76734.94,0.0,-0.99728,0.0,0.3334]
[1776500974417,45.91,76734.94,0.0,-0.99728,0.0,0.3334]
[1776500974441,45.91,76734.94,0.0,-0.99728,0.0,0.3334]
[1776500974477,45.91,76731.94,0.0,-0.99729,0.0,0.33187]
[1776500976392,45.91,76726.28,0.0,-0.99731,0.0,0.32899]
[1776500977399,45.91,76720.31,0.0,-0.99734,0.0,0.32598]
[1776500977986,45.91,76720.31,0.0,-0.99734,0.0,0.32598]
[1776500978195,45.91,76720.31,0.0,-0.99734,0.0,0.32598]
[1776500978406,45.91,76717.18,0.0,-0.99736,0.0,0.32441]
[1776500983455,45.91,76717.47,0.0,-0.99735,0.0,0.32456]
[1776500986437,45.91,76718.09,0.0,-0.99735,0.0,0.32487]
[1776500991510,45.91,76719.91,0.0,-0.99734,0.0,0.32578]
[1776500992634,45.91,76719.02,0.0,-0.99735,0.0,0.32533]
[1776500992693,45.91,76719.02,0.0,-0.99735,0.0,0.32533]
[1776500992842,45.91,76719.02,0.0,-0.99735,0.0,0.32533]
[1776500992939,45.91,76719.02,0.0,-0.99735,0.0,0.32533]
[1776500993525,45.91,76716.59,0.0,-0.99736,0.0,0.32412]
[1776500998560,45.91,76716.9,0.0,-0.99736,0.0,0.32427]
[1776501002531,45.91,76717.11,0.0,-0.99736,0.0,0.32438]
[1776501002692,45.91,76716.67,0.0,-0.99736,0.0,0.32416]
[1776501002829,45.91,76716.67,0.0,-0.99736,0.0,0.32416]
[1776501002938,45.91,76716.67,0.0,-0.99736,0.0,0.32416]
[1776501003032,45.91,76715.46,0.0,-0.99736,0.0,0.32355]
[1776501010645,45.91,76715.68,0.0,-0.99736,0.0,0.32366]
[1776501014380,45.91,76713.85,0.0,-0.99737,0.0,0.32275]
[1776501014437,45.91,76713.85,0.0,-0.99737,0.0,0.32275]
[1776501014481,45.91,76715.2,0.0,-0.99736,0.0,0.32342]
[1776501014631,45.91,76715.2,0.0,-0.99736,0.0,0.32342]
[1776501014705,45.91,76715.2,0.0,-0.99736,0.0,0.32342]
[1776501014780,45.91,76717.52,0.0,-0.99735,0.0,0.32458]
[1776501015680,45.91,76722.43,0.0,-0.99733,0.0,0.32705]
[1776501016791,45.91,76722.43,0.0,-0.99733,0.0,0.32705]
[1776501016939,45.91,76722.43,0.0,-0.99733,0.0,0.32705]
[1776501016954,45.91,76722.43,0.0,-0.99733,0.0,0.32705]
[1776501017190,45.91,76722.43,0.0,-0.99733,0.0,0.32705]
[1776501017227,45.91,76725.93,0.0,-0.99732,0.0,0.32881]
[1776501018701,45.91,76723.31,0.0,-0.99733,0.0,0.32749]
[1776501020034,45.91,76723.31,0.0,-0.99733,0.0,0.32749]
[1776501020142,45.91,76723.31,0.0,-0.99733,0.0,0.32749]
[1776501020194,45.91,76723.31,0.0,-0.99733,0.0,0.32749]
[1776501020198,45.91,76720.61,0.0,-0.99734,0.0,0.32613]
[1776501024743,45.91,76718.21,0.0,-0.99735,0.0,0.32493]
[1776501026125,45.91,76718.21,0.0,-0.99735,0.0,0.32493]
[1776501026191,45.91,76718.21,0.0,-0.99735,0.0,0.32493]
[1776501026471,45.91,76718.21,0.0,-0.99735,0.0,0.32493]
[1776501026532,45.91,76716.77,0.0,-0.99736,0.0,0.32421]
[1776501026689,45.91,76716.77,0.0,-0.99736,0.0,0.32421]
[1776501027764,45.91,76714.05,0.0,-0.99737,0.0,0.32285]
[1776501029778,45.91,76708.47,0.0,-0.99739,0.0,0.32008]
[1776501030980,45.91,76708.47,0.0,-0.99739,0.0,0.32008]
[1776501031189,45.91,76708.47,0.0,-0.99739,0.0,0.32008]
[1776501031396,45.91,76708.47,0.0,-0.99739,0.0,0.32008]
[1776501031440,45.91,76708.47,0.0,-0.99739,0.0,0.32008]
[1776501031498,45.91,76704.48,0.0,-0.99742,0.0,0.31711]
[1776501031792,45.91,76701.17,0.0,-0.99743,0.0,0.31549]
[1776501034813,45.91,76697.53,0.0,-0.99745,0.0,0.31372]
[1776501035776,45.91,76697.53,0.0,-0.99745,0.0,0.31372]
[1776501035940,45.91,76697.53,0.0,-0.99745,0.0,0.31372]
[1776501036293,45.91,76697.53,0.0,-0.99745,0.0,0.31372]
[1776501036442,45.91,76697.53,0.0,-0.99745,0.0,0.31372]
[1776501036542,45.91,76697.61,0.0,-0.99745,0.0,0.31375]
[1776501038841,45.91,76700.84,0.0,-0.99744,0.0,0.31533]
[1776501040038,45.91,76700.84,0.0,-0.99744,0.0,0.31533]
[1776501040196,45.91,76700.84,0.0,-0.99744,0.0,0.31533]
[1776501040214,45.91,76700.84,0.0,-0.99744,0.0,0.31533]
[1776501040441,45.91,76700.84,0.0,-0.99744,0.0,0.31533]
[1776501040539,45.91,76700.59,0.0,-0.99744,0.0,0.31521]
[1776501043854,45.91,76700.32,0.0,-0.99744,0.0,0.31507]
[1776501043935,45.91,76700.32,0.0,-0.99744,0.0,0.31507]
[1776501044427,45.91,76700.32,0.0,-0.99744,0.0,0.31507]
[1776501044436,45.91,76700.32,0.0,-0.99744,0.0,0.31507]
[1776501044529,45.91,76698.06,0.0,-0.99745,0.0,0.31397]
[1776501047907,45.91,76716.69,0.0,-0.99737,0.0,0.32315]
[1776501048914,45.91,76724.62,0.0,-0.99733,0.0,0.32713]
[1776501050552,45.91,76724.62,0.0,-0.99733,0.0,0.32713]
[1776501049920,45.91,76726.25,0.0,-0.99732,0.0,0.32795]
[1776501050692,45.91,76726.25,0.0,-0.99732,0.0,0.32795]
[1776501050943,45.91,76726.25,0.0,-0.99732,0.0,0.32795]
[1776501051188,45.91,76726.25,0.0,-0.99732,0.0,0.32795]
[1776501051259,45.91,76726.32,0.0,-0.99732,0.0,0.32798]
[1776501053304,45.91,76726.05,0.0,-0.99732,0.0,0.32785]
[1776501053405,45.91,76726.05,0.0,-0.99732,0.0,0.32785]
[1776501053441,45.91,76726.05,0.0,-0.99732,0.0,0.32785]
[1776501053511,45.91,76728.28,0.0,-0.99731,0.0,0.32897]
[1776501056890,45.91,76728.49,0.0,-0.99731,0.0,0.32908]
[1776501056935,45.91,76728.49,0.0,-0.99731,0.0,0.32908]
[1776501057140,45.91,76728.49,0.0,-0.99731,0.0,0.32908]
[1776501057201,45.91,76728.49,0.0,-0.99731,0.0,0.32908]
[1776501057254,45.91,76727.43,0.0,-0.99732,0.0,0.32854]
[1776501060999,45.91,76732.8,0.0,-0.99729,0.0,0.33127]
[1776501061929,45.91,76732.8,0.0,-0.99729,0.0,0.33127]
[1776501061939,45.91,76732.8,0.0,-0.99729,0.0,0.33127]
[1776501062121,45.91,76732.8,0.0,-0.99729,0.0,0.33127]
[1776501062194,45.91,76732.8,0.0,-0.99729,0.0,0.33127]
[1776501062277,45.91,76735.2,0.0,-0.99728,0.0,0.3325]
[1776501064020,45.91,76746.88,0.0,-0.99723,0.0,0.33851]
[1776501065329,45.91,76746.88,0.0,-0.99723,0.0,0.33851]
[1776501065437,45.91,76746.88,0.0,-0.99723,0.0,0.33851]
[1776501065602,45.91,76746.88,0.0,-0.99723,0.0,0.33851]
[1776501065538,45.91,76751.05,0.0,-0.99721,0.0,0.34068]
[1776501065690,45.91,76751.05,0.0,-0.99721,0.0,0.34068]
[1776501068048,45.91,76758.63,0.0,-0.99717,0.0,0.34466]
[1776501069055,45.91,76765.37,0.0,-0.99714,0.0,0.34823]
[1776501070062,45.91,76768.43,0.0,-0.99713,0.0,0.34986]
[1776501071069,45.91,76770.88,0.0,-0.99711,0.0,0.35117]
[1776501071905,45.91,76770.88,0.0,-0.99711,0.0,0.35117]
[1776501071938,45.91,76770.88,0.0,-0.99711,0.0,0.35117]
[1776501072076,45.91,76771.45,0.0,-0.99711,0.0,0.35148]
[1776501072777,45.91,76771.45,0.0,-0.99711,0.0,0.35148]
[1776501072949,45.91,76771.45,0.0,-0.99711,0.0,0.35148]
[1776501073083,45.91,76778.07,0.0,-0.99708,0.0,0.35504]
[1776501074090,45.91,76782.37,0.0,-0.99706,0.0,0.35737]
[1776501076593,45.91,76782.25,0.0,-0.99706,0.0,0.35731]
[1776501076693,45.91,76782.33,0.0,-0.99706,0.0,0.35735]
[1776501076764,45.91,76782.33,0.0,-0.99706,0.0,0.35735]
[1776501076940,45.91,76782.33,0.0,-0.99706,0.0,0.35735]
[1776501077111,45.91,76784.0,0.0,-0.99705,0.0,0.35826]
[1776501079125,45.91,76786.25,0.0,-0.99704,0.0,0.35949]
[1776501083007,45.91,76787.43,0.0,-0.99703,0.0,0.36014]
[1776501083140,45.91,76787.43,0.0,-0.99703,0.0,0.36014]
[1776501083189,45.91,76787.43,0.0,-0.99703,0.0,0.36014]
[1776501083234,45.91,76787.24,0.0,-0.99703,0.0,0.36003]
[1776501084163,45.91,76785.0,0.0,-0.99705,0.0,0.35881]
[1776501085655,45.91,76783.41,0.0,-0.99705,0.0,0.35794]
[1776501085699,45.91,76783.41,0.0,-0.99705,0.0,0.35794]
[1776501086105,45.91,76783.41,0.0,-0.99705,0.0,0.35794]
[1776501086190,45.91,76783.41,0.0,-0.99705,0.0,0.35794]
[1776501086206,45.91,76779.17,0.0,-0.99707,0.0,0.35564]
[1776501091212,45.91,76778.71,0.0,-0.99708,0.0,0.3543]
[1776501092219,45.91,76780.66,0.0,-0.99708,0.0,0.35535]
[1776501093138,45.91,76780.66,0.0,-0.99708,0.0,0.35535]
[1776501093189,45.91,76780.66,0.0,-0.99708,0.0,0.35535]
[1776501093391,45.91,76780.66,0.0,-0.99708,0.0,0.35535]
[1776501093443,45.91,76780.66,0.0,-0.99708,0.0,0.35535]
[1776501093492,45.91,76780.81,0.0,-0.99707,0.0,0.35543]
[1776501097869,45.91,76779.93,0.0,-0.99708,0.0,0.35496]
[1776501097936,45.91,76779.93,0.0,-0.99708,0.0,0.35496]
[1776501098068,45.91,76779.93,0.0,-0.99708,0.0,0.35496]
[1776501098191,45.91,76779.93,0.0,-0.99708,0.0,0.35496]
[1776501098261,45.91,76781.78,0.0,-0.99707,0.0,0.35596]
[1776501102589,45.91,76782.72,0.0,-0.99707,0.0,0.35647]
[1776501102681,45.91,76782.25,0.0,-0.99707,0.0,0.35621]
[1776501102690,45.91,76782.25,0.0,-0.99707,0.0,0.35621]
[1776501102945,45.91,76782.25,0.0,-0.99707,0.0,0.35621]
[1776501103302,45.91,76780.31,0.0,-0.99708,0.0,0.35516]
[1776501105313,45.91,76778.05,0.0,-0.99709,0.0,0.35394]
[1776501110348,45.91,76775.28,0.0,-0.9971,0.0,0.35245]
[1776501111226,45.91,76775.28,0.0,-0.9971,0.0,0.35245]
[1776501111380,45.91,76775.28,0.0,-0.9971,0.0,0.35245]
[1776501111437,45.91,76775.28,0.0,-0.9971,0.0,0.35245]
[1776501111481,45.91,76774.0,0.0,-0.99711,0.0,0.35176]
[1776501116732,45.91,76772.36,0.0,-0.99712,0.0,0.35088]
[1776501116936,45.91,76772.36,0.0,-0.99712,0.0,0.35088]
[1776501117064,45.91,76772.36,0.0,-0.99712,0.0,0.35088]
[1776501117194,45.91,76772.36,0.0,-0.99712,0.0,0.35088]
[1776501117397,45.91,76769.5,0.0,-0.99713,0.0,0.34935]
[1776501122432,45.91,76767.59,0.0,-0.99714,0.0,0.34833]
[1776501125453,45.91,76769.56,0.0,-0.99713,0.0,0.34938]
[1776501127049,45.91,76769.36,0.0,-0.99713,0.0,0.34928]
[1776501127190,45.91,76769.36,0.0,-0.99713,0.0,0.34928]
[1776501127215,45.91,76769.36,0.0,-0.99713,0.0,0.34928]
[1776501127437,45.91,76769.36,0.0,-0.99713,0.0,0.34928]
[1776501127537,45.91,76770.24,0.0,-0.99713,0.0,0.34975]
[1776501131495,45.91,76772.83,0.0,-0.99711,0.0,0.35113]
[1776501131871,45.91,76772.83,0.0,-0.99711,0.0,0.35113]
[1776501131935,45.91,76772.83,0.0,-0.99711,0.0,0.35113]
[1776501132502,45.91,76773.18,0.0,-0.99711,0.0,0.35132]
[1776501132696,45.91,76773.18,0.0,-0.99711,0.0,0.35132]
[1776501132939,45.91,76773.18,0.0,-0.99711,0.0,0.35132]
[1776501133509,45.91,76775.65,0.0,-0.9971,0.0,0.35265]
[1776501136223,45.91,76776.15,0.0,-0.9971,0.0,0.35292]
[1776501136321,45.91,76776.15,0.0,-0.9971,0.0,0.35292]
[1776501136443,45.91,76776.15,0.0,-0.9971,0.0,0.35292]
[1776501136530,45.91,76778.12,0.0,-0.99709,0.0,0.35398]
[1776501139219,45.91,76777.16,0.0,-0.99709,0.0,0.35346]
[1776501139309,45.91,76777.16,0.0,-0.99709,0.0,0.35346]
[1776501139439,45.91,76777.16,0.0,-0.99709,0.0,0.35346]
[1776501139551,45.91,76778.37,0.0,-0.99709,0.0,0.35411]
[1776501140558,45.91,76775.36,0.0,-0.9971,0.0,0.35249]
[1776501142636,45.91,76774.25,0.0,-0.99711,0.0,0.35189]
[1776501142693,45.91,76774.25,0.0,-0.99711,0.0,0.35189]
[1776501142573,45.91,76769.26,0.0,-0.99713,0.0,0.34922]
[1776501142705,45.91,76769.26,0.0,-0.99713,0.0,0.34922]
[1776501142937,45.91,76769.26,0.0,-0.99713,0.0,0.34922]
[1776501143580,45.91,76767.2,0.0,-0.99714,0.0,0.34813]
[1776501144587,45.91,76762.15,0.0,-0.99716,0.0,0.34545]
[1776501144721,45.91,76762.15,0.0,-0.99716,0.0,0.34545]
[1776501144936,45.91,76762.15,0.0,-0.99716,0.0,0.34545]
[1776501145495,45.91,76762.15,0.0,-0.99716,0.0,0.34545]
[1776501145594,45.91,76757.45,0.0,-0.99719,0.0,0.34297]
[1776501145700,45.91,76757.45,0.0,-0.99719,0.0,0.34297]
[1776501146601,45.91,76755.94,0.0,-0.99719,0.0,0.34218]
[1776501150628,45.91,76753.9,0.0,-0.9972,0.0,0.34111]
[1776501152231,45.91,76753.9,0.0,-0.9972,0.0,0.34111]
[1776501152437,45.91,76753.9,0.0,-0.9972,0.0,0.34111]
[1776501157678,45.91,76752.57,0.0,-0.99722,0.0,0.33936]
[1776501159995,45.91,76752.18,0.0,-0.99722,0.0,0.33916]
[1776501160192,45.91,76752.18,0.0,-0.99722,0.0,0.33916]
[1776501160549,45.91,76752.18,0.0,-0.99722,0.0,0.33916]
[1776501160698,45.91,76752.18,0.0,-0.99722,0.0,0.33916]
[1776501160699,45.91,76749.62,0.0,-0.99723,0.0,0.33783]
[1776501165733,45.91,76747.44,0.0,-0.99724,0.0,0.3367]
[1776501170268,45.91,76748.3,0.0,-0.99724,0.0,0.33715]
[1776501170436,45.91,76748.3,0.0,-0.99724,0.0,0.33715]
[1776501170674,45.91,76748.3,0.0,-0.99724,0.0,0.33715]
[1776501170696,45.91,76748.3,0.0,-0.99724,0.0,0.33715]
[1776501170537,45.91,76748.49,0.0,-0.99724,0.0,0.33724]
[1776501175804,45.91,76748.04,0.0,-0.99724,0.0,0.33701]
[1776501177148,45.91,76748.04,0.0,-0.99724,0.0,0.33701]
[1776501177201,45.91,76748.04,0.0,-0.99724,0.0,0.33701]
[1776501177416,45.91,76748.04,0.0,-0.99724,0.0,0.33701]
[1776501177440,45.91,76748.04,0.0,-0.99724,0.0,0.33701]
[1776501177610,45.91,76750.49,0.0,-0.99723,0.0,0.33828]
[1776501177817,45.91,76753.18,0.0,-0.99722,0.0,0.33968]
[1776501180438,45.91,76751.77,0.0,-0.99722,0.0,0.33895]
[1776501180499,45.91,76751.77,0.0,-0.99722,0.0,0.33895]
[1776501180694,45.91,76751.77,0.0,-0.99722,0.0,0.33895]
[1776501180687,45.91,76746.26,0.0,-0.99725,0.0,0.33609]
[1776501180839,45.91,76742.68,0.0,-0.99726,0.0,0.33425]
[1776501181846,45.91,76734.51,0.0,-0.9973,0.0,0.33007]
[1776501183456,45.91,76734.51,0.0,-0.9973,0.0,0.33007]
[1776501183689,45.91,76734.51,0.0,-0.9973,0.0,0.33007]
[1776501183725,45.91,76728.85,0.0,-0.99733,0.0,0.32721]
[1776501184866,45.91,76725.03,0.0,-0.99735,0.0,0.32529]
[1776501188251,45.91,76725.1,0.0,-0.99734,0.0,0.32532]
[1776501188437,45.91,76725.1,0.0,-0.99734,0.0,0.32532]
[1776501188470,45.91,76725.1,0.0,-0.99734,0.0,0.32532]
[1776501188691,45.91,76725.1,0.0,-0.99734,0.0,0.32532]
[1776501188572,45.91,76725.18,0.0,-0.99734,0.0,0.32536]
[1776501189901,45.91,76727.83,0.0,-0.99733,0.0,0.32669]
[1776501195726,45.91,76727.02,0.0,-0.99734,0.0,0.32629]
[1776501195936,45.91,76726.95,0.0,-0.99734,0.0,0.32625]
[1776501196137,45.91,76726.95,0.0,-0.99734,0.0,0.32625]
[1776501196190,45.91,76726.95,0.0,-0.99734,0.0,0.32625]
[1776501196289,45.91,76726.11,0.0,-0.99734,0.0,0.32583]
[1776501199987,45.91,76726.07,0.0,-0.99734,0.0,0.32581]
[1776501200192,45.91,76726.07,0.0,-0.99734,0.0,0.32581]
[1776501200201,45.91,76726.07,0.0,-0.99734,0.0,0.32581]
[1776501200438,45.91,76726.07,0.0,-0.99734,0.0,0.32581]
[1776501200538,45.91,76726.55,0.0,-0.99734,0.0,0.32605]
[1776501200979,45.91,76728.11,0.0,-0.99733,0.0,0.32683]
[1776501206014,45.91,76727.86,0.0,-0.99733,0.0,0.32671]
[1776501207705,45.91,76727.86,0.0,-0.99733,0.0,0.32671]
[1776501207936,45.91,76727.33,0.0,-0.99733,0.0,0.32644]
[1776501213820,45.91,76727.11,0.0,-0.99734,0.0,0.32633]
[1776501213936,45.91,76727.11,0.0,-0.99734,0.0,0.32633]
[1776501214385,45.91,76727.11,0.0,-0.99734,0.0,0.32633]
[1776501214437,45.91,76727.11,0.0,-0.99734,0.0,0.32633]
[1776501214470,45.91,76725.1,0.0,-0.99735,0.0,0.3243]
[1776501215078,45.91,76720.93,0.0,-0.99737,0.0,0.32222]
[1776501215982,45.91,76720.93,0.0,-0.99737,0.0,0.32222]
[1776501216042,45.91,76720.93,0.0,-0.99737,0.0,0.32222]
[1776501216094,45.91,76720.93,0.0,-0.99737,0.0,0.32222]
[1776501216195,45.91,76715.31,0.0,-0.9974,0.0,0.31943]
[1776501217092,45.91,76706.38,0.0,-0.99744,0.0,0.31504]
[1776501218098,45.91,76701.67,0.0,-0.99746,0.0,0.31275]
[1776501218952,45.91,76701.67,0.0,-0.99746,0.0,0.31275]
[1776501219191,45.91,76701.67,0.0,-0.99746,0.0,0.31275]
[1776501223691,45.91,76699.34,0.0,-0.99747,0.0,0.31162]
[1776501223938,45.91,76700.27,0.0,-0.99746,0.0,0.31207]
[1776501227162,45.91,76703.68,0.0,-0.99745,0.0,0.31373]
[1776501227808,45.91,76703.68,0.0,-0.99745,0.0,0.31373]
[1776501227935,45.91,76703.68,0.0,-0.99745,0.0,0.31373]
[1776501228169,45.91,76709.74,0.0,-0.99742,0.0,0.31669]
[1776501229176,45.91,76711.3,0.0,-0.99741,0.0,0.31745]
[1776501233871,45.91,76712.44,0.0,-0.99741,0.0,0.31801]
[1776501233941,45.91,76712.44,0.0,-0.99741,0.0,0.31801]
[1776501234211,45.91,76714.87,0.0,-0.9974,0.0,0.31921]
[1776501236917,45.91,76714.07,0.0,-0.9974,0.0,0.31882]
[1776501236935,45.91,76714.07,0.0,-0.9974,0.0,0.31882]
[1776501242286,45.91,76712.86,0.0,-0.99741,0.0,0.31822]
[1776501242436,45.91,76712.86,0.0,-0.99741,0.0,0.31822]
[1776501244281,45.91,76708.11,0.0,-0.99743,0.0,0.31589]
[1776501245212,45.91,76708.11,0.0,-0.99743,0.0,0.31589]
[1776501245440,45.91,76708.11,0.0,-0.99743,0.0,0.31589]
[1776501245542,45.91,76704.22,0.0,-0.99745,0.0,0.31399]
[1776501246295,45.91,76697.13,0.0,-0.99748,0.0,0.31056]
[1776501247302,45.91,76695.53,0.0,-0.99748,0.0,0.30978]
[1776501248379,45.91,76695.53,0.0,-0.99748,0.0,0.30978]
[1776501248443,45.91,76695.53,0.0,-0.99748,0.0,0.30978]
[1776501248480,45.91,76693.07,0.0,-0.99749,0.0,0.3086]
[1776501251329,45.91,76689.81,0.0,-0.99751,0.0,0.30704]
[1776501252416,45.91,76689.81,0.0,-0.99751,0.0,0.30704]
[1776501252439,45.91,76689.81,0.0,-0.99751,0.0,0.30704]
[1776501252521,45.91,76688.18,0.0,-0.99751,0.0,0.30627]
[1776501253344,45.91,76682.7,0.0,-0.99754,0.0,0.30366]
[1776501256384,45.91,76684.02,0.0,-0.99753,0.0,0.30429]
[1776501256558,45.91,76684.02,0.0,-0.99753,0.0,0.30429]
[1776501256695,45.91,76684.02,0.0,-0.99753,0.0,0.30429]
[1776501260436,45.91,76682.78,0.0,-0.99754,0.0,0.3037]
[1776501260537,45.91,76683.21,0.0,-0.99754,0.0,0.3039]
[1776501262999,45.91,76681.94,0.0,-0.99754,0.0,0.3033]
[1776501264421,45.91,76677.84,0.0,-0.99756,0.0,0.30137]
[1776501265428,45.91,76673.21,0.0,-0.99758,0.0,0.2992]
[1776501267177,45.91,76672.42,0.0,-0.99758,0.0,0.29884]
[1776501267444,45.91,76664.55,0.0,-0.99761,0.0,0.29518]
[1776501268451,45.91,76651.78,0.0,-0.99766,0.0,0.28934]
[1776501269458,45.91,76649.76,0.0,-0.99767,0.0,0.28843]
[1776501270607,45.91,76649.76,0.0,-0.99767,0.0,0.28843]
[1776501272481,45.91,76643.86,0.0,-0.9977,0.0,0.28485]
[1776501275676,45.91,76643.82,0.0,-0.9977,0.0,0.28483]
[1776501275689,45.91,76643.82,0.0,-0.9977,0.0,0.28483]
[1776501275728,45.91,76643.46,0.0,-0.9977,0.0,0.28467]
[1776501279365,45.91,76643.94,0.0,-0.9977,0.0,0.28488]
[1776501280361,45.91,76644.53,0.0,-0.9977,0.0,0.28515]
[1776501284114,45.91,76643.78,0.0,-0.9977,0.0,0.28481]
[1776501291760,45.91,76643.46,0.0,-0.9977,0.0,0.28467]
[1776501291620,45.91,76639.57,0.0,-0.99772,0.0,0.28293]
[1776501293124,45.91,76637.77,0.0,-0.99773,0.0,0.28213]
[1776501293634,45.91,76636.17,0.0,-0.99773,0.0,0.28142]
[1776501294957,45.91,76636.31,0.0,-0.99773,0.0,0.28148]
[1776501295659,45.91,76631.33,0.0,-0.99775,0.0,0.27929]
[1776501297674,45.91,76628.02,0.0,-0.99776,0.0,0.27783]
[1776501298623,45.91,76628.02,0.0,-0.99776,0.0,0.27783]
[1776501300695,45.91,76630.24,0.0,-0.99776,0.0,0.27881]
[1776501301832,45.91,76630.24,0.0,-0.99776,0.0,0.27881]
[1776501301842,45.91,76622.27,0.0,-0.99779,0.0,0.27533]
[1776501302710,45.91,76609.74,0.0,-0.99783,0.0,0.26993]
[1776501303716,45.91,76604.84,0.0,-0.99785,0.0,0.26784]
[1776501304724,45.91,76605.31,0.0,-0.99785,0.0,0.26804]
[1776501305265,45.91,76605.31,0.0,-0.99785,0.0,0.26804]
[1776501306738,45.91,76600.87,0.0,-0.99787,0.0,0.26616]
[1776501307445,45.91,76600.87,0.0,-0.99787,0.0,0.26616]
[1776501307745,45.91,76597.37,0.0,-0.99788,0.0,0.26469]
[1776501308752,45.91,76594.17,0.0,-0.99789,0.0,0.26335]
[1776501309759,45.91,76590.31,0.0,-0.99791,0.0,0.26174]
[1776501310766,45.91,76586.59,0.0,-0.99792,0.0,0.2602]
[1776501311559,45.91,76586.59,0.0,-0.99792,0.0,0.2602]
[1776501311685,45.91,76586.59,0.0,-0.99792,0.0,0.2602]
[1776501311753,45.91,76586.59,0.0,-0.99792,0.0,0.2602]
[1776501311773,45.91,76586.89,0.0,-0.99792,0.0,0.26032]
[1776501311936,45.91,76586.89,0.0,-0.99792,0.0,0.26032]
[1776501313787,45.91,76589.58,0.0,-0.99791,0.0,0.26144]
[1776501314795,45.91,76594.35,0.0,-0.99789,0.0,0.26343]
[1776501315801,45.91,76598.76,0.0,-0.99788,0.0,0.26527]
[1776501316808,45.91,76601.4,0.0,-0.99787,0.0,0.26639]
[1776501317339,45.91,76601.4,0.0,-0.99787,0.0,0.26639]
[1776501317438,45.91,76601.4,0.0,-0.99787,0.0,0.26639]
[1776501318822,45.91,76597.03,0.0,-0.99788,0.0,0.26455]
[1776501323857,45.91,76598.01,0.0,-0.99788,0.0,0.26496]
[1776501328436,45.91,76598.9,0.0,-0.99787,0.0,0.26533]
[1776501328485,45.91,76605.11,0.0,-0.99785,0.0,0.26796]
[1776501328894,45.91,76601.01,0.0,-0.99787,0.0,0.26622]
[1776501329901,45.91,76593.91,0.0,-0.99789,0.0,0.26324]
[1776501330908,45.91,76591.93,0.0,-0.9979,0.0,0.26242]
[1776501332151,45.91,76591.93,0.0,-0.9979,0.0,0.26242]
[1776501333929,45.91,76592.33,0.0,-0.99791,0.0,0.26172]
[1776501334936,45.91,76594.9,0.0,-0.9979,0.0,0.26279]
[1776501336448,45.91,76594.9,0.0,-0.9979,0.0,0.26279]
[1776501336689,45.91,76594.9,0.0,-0.9979,0.0,0.26279]
[1776501337677,45.91,76594.56,0.0,-0.9979,0.0,0.26265]
[1776501337691,45.91,76594.56,0.0,-0.9979,0.0,0.26265]
[1776501337778,45.91,76593.4,0.0,-0.9979,0.0,0.26216]
[1776501338457,45.91,76593.4,0.0,-0.9979,0.0,0.26216]
[1776501338976,45.91,76579.36,0.0,-0.99795,0.0,0.25637]
[1776501339977,45.91,76572.38,0.0,-0.99798,0.0,0.25354]
[1776501341932,45.91,76571.69,0.0,-0.99798,0.0,0.25326]
[1776501341993,45.91,76573.77,0.0,-0.99797,0.0,0.2541]
[1776501342999,45.91,76578.7,0.0,-0.99795,0.0,0.2561]
[1776501344015,45.91,76581.38,0.0,-0.99795,0.0,0.2572]
[1776501345019,45.91,76585.26,0.0,-0.99793,0.0,0.25879]
[1776501346321,45.91,76585.26,0.0,-0.99793,0.0,0.25879]
[1776501346438,45.91,76585.26,0.0,-0.99793,0.0,0.25879]
[1776501348040,45.91,76592.4,0.0,-0.99791,0.0,0.26175]
[1776501349800,45.91,76592.4,0.0,-0.99791,0.0,0.26175]
[1776501349880,45.91,76596.01,0.0,-0.99789,0.0,0.26325]
[1776501349949,45.91,76596.01,0.0,-0.99789,0.0,0.26325]
[1776501350086,45.91,76596.01,0.0,-0.99789,0.0,0.26325]
[1776501350194,45.91,76596.01,0.0,-0.99789,0.0,0.26325]
[1776501350242,45.91,76596.7,0.0,-0.99789,0.0,0.26354]
[1776501351061,45.91,76599.27,0.0,-0.99788,0.0,0.26462]
[1776501352068,45.91,76607.24,0.0,-0.99785,0.0,0.26798]
[1776501353075,45.91,76607.82,0.0,-0.99785,0.0,0.26823]
[1776501354000,45.91,76607.82,0.0,-0.99785,0.0,0.26823]
[1776501354198,45.91,76607.82,0.0,-0.99785,0.0,0.26823]
[1776501357103,45.91,76615.47,0.0,-0.99782,0.0,0.2715]
[1776501358110,45.91,76613.39,0.0,-0.99783,0.0,0.2706]
[1776501360014,45.91,76612.88,0.0,-0.99783,0.0,0.27039]
[1776501360193,45.91,76612.88,0.0,-0.99783,0.0,0.27039]
[1776501360497,45.91,76612.88,0.0,-0.99783,0.0,0.27039]
[1776501360693,45.91,76612.88,0.0,-0.99783,0.0,0.27039]
[1776501360793,45.91,76612.94,0.0,-0.99783,0.0,0.27041]
[1776501365610,45.91,76610.93,0.0,-0.99784,0.0,0.26955]
[1776501365694,45.91,76610.93,0.0,-0.99784,0.0,0.26955]
[1776501370643,45.91,76612.23,0.0,-0.99783,0.0,0.27011]
[1776501370700,45.91,76612.23,0.0,-0.99783,0.0,0.27011]
[1776501370728,45.91,76616.84,0.0,-0.99781,0.0,0.27208]
[1776501371201,45.91,76625.12,0.0,-0.99778,0.0,0.27567]
[1776501372208,45.91,76638.82,0.0,-0.99773,0.0,0.28168]
[1776501373215,45.91,76646.1,0.0,-0.9977,0.0,0.28493]
[1776501374223,45.91,76652.04,0.0,-0.99768,0.0,0.2876]
[1776501375644,45.91,76657.94,0.0,-0.99765,0.0,0.29027]
[1776501377243,45.91,76668.86,0.0,-0.99761,0.0,0.29528]
[1776501378250,45.91,76671.86,0.0,-0.9976,0.0,0.29667]
[1776501379257,45.91,76668.95,0.0,-0.99761,0.0,0.29532]
[1776501380264,45.91,76666.57,0.0,-0.99762,0.0,0.29422]
[1776501381271,45.91,76664.04,0.0,-0.99763,0.0,0.29306]
[1776501382619,45.91,76664.04,0.0,-0.99763,0.0,0.29306]
[1776501382705,45.91,76664.04,0.0,-0.99763,0.0,0.29306]
[1776501382775,45.91,76658.04,0.0,-0.99765,0.0,0.29032]
[1776501383309,45.91,76658.04,0.0,-0.99765,0.0,0.29032]
[1776501383361,45.91,76645.04,0.0,-0.99771,0.0,0.28445]
[1776501384294,45.91,76627.33,0.0,-0.99777,0.0,0.27663]
[1776501385300,45.91,76623.51,0.0,-0.99779,0.0,0.27497]
[1776501386308,45.91,76621.16,0.0,-0.9978,0.0,0.27395]
[1776501386965,45.91,76621.16,0.0,-0.9978,0.0,0.27395]
[1776501387315,45.91,76616.91,0.0,-0.99781,0.0,0.27211]
[1776501389329,45.91,76619.98,0.0,-0.9978,0.0,0.27344]
[1776501392852,45.91,76617.4,0.0,-0.99782,0.0,0.27143]
[1776501392937,45.91,76617.4,0.0,-0.99782,0.0,0.27143]
[1776501393121,45.91,76618.95,0.0,-0.99781,0.0,0.2721]
[1776501393193,45.91,76618.95,0.0,-0.99781,0.0,0.2721]
[1776501393357,45.91,76623.46,0.0,-0.9978,0.0,0.27405]
[1776501398392,45.91,76623.99,0.0,-0.99779,0.0,0.27428]
[1776501399213,45.91,76623.99,0.0,-0.99779,0.0,0.27428]
[1776501399399,45.91,76612.08,0.0,-0.99784,0.0,0.26916]
[1776501400406,45.91,76597.25,0.0,-0.99789,0.0,0.2629]
[1776501401413,45.91,76596.24,0.0,-0.9979,0.0,0.26248]
[1776501402756,45.91,76596.24,0.0,-0.9979,0.0,0.26248]
[1776501403427,45.91,76590.67,0.0,-0.99792,0.0,0.26017]
[1776501404433,45.91,76586.69,0.0,-0.99793,0.0,0.25852]
[1776501406448,45.91,76582.97,0.0,-0.99795,0.0,0.257]
[1776501411483,45.91,76580.5,0.0,-0.99795,0.0,0.25599]
[1776501413622,45.91,76580.03,0.0,-0.99796,0.0,0.2558]
[1776501413694,45.91,76580.03,0.0,-0.99796,0.0,0.2558]
[1776501413936,45.91,76580.03,0.0,-0.99796,0.0,0.2558]
[1776501414195,45.91,76581.22,0.0,-0.99795,0.0,0.25628]
[1776501414504,45.91,76582.05,0.0,-0.99795,0.0,0.25662]
[1776501419124,45.91,76584.03,0.0,-0.99794,0.0,0.25743]
[1776501419192,45.91,76584.03,0.0,-0.99794,0.0,0.25743]
[1776501420547,45.91,76586.14,0.0,-0.99793,0.0,0.2583]
[1776501421554,45.91,76590.36,0.0,-0.99792,0.0,0.26004]
[1776501422879,45.91,76590.36,0.0,-0.99792,0.0,0.26004]
[1776501422947,45.91,76590.36,0.0,-0.99792,0.0,0.26004]
[1776501422978,45.91,76580.89,0.0,-0.99795,0.0,0.25615]
[1776501423567,45.91,76575.7,0.0,-0.99797,0.0,0.25404]
[1776501424821,45.91,76575.7,0.0,-0.99797,0.0,0.25404]
[1776501424944,45.91,76575.7,0.0,-0.99797,0.0,0.25404]
[1776501424922,45.91,76572.25,0.0,-0.99798,0.0,0.25264]
[1776501425539,45.91,76572.25,0.0,-0.99798,0.0,0.25264]
[1776501425696,45.91,76572.25,0.0,-0.99798,0.0,0.25264]
[1776501425734,45.91,76569.85,0.0,-0.99799,0.0,0.25167]
[1776501431996,45.91,76569.17,0.0,-0.99799,0.0,0.2514]
[1776501432640,45.91,76560.8,0.0,-0.99802,0.0,0.24806]
[1776501433647,45.91,76561.72,0.0,-0.99802,0.0,0.24843]
[1776501436021,45.91,76562.77,0.0,-0.99802,0.0,0.24884]
[1776501436368,45.91,76562.77,0.0,-0.99802,0.0,0.24884]
[1776501436669,45.91,76562.62,0.0,-0.99802,0.0,0.24878]
[1776501439690,45.91,76565.02,0.0,-0.99801,0.0,0.24974]
[1776501441704,45.91,76560.99,0.0,-0.99802,0.0,0.24814]
[1776501443062,45.91,76559.36,0.0,-0.99803,0.0,0.24749]
[1776501443194,45.91,76559.36,0.0,-0.99803,0.0,0.24749]
[1776501443529,45.91,76559.36,0.0,-0.99803,0.0,0.24749]
[1776501443689,45.91,76559.36,0.0,-0.99803,0.0,0.24749]
[1776501443718,45.91,76559.22,0.0,-0.99803,0.0,0.24743]
[1776501445202,45.91,76557.23,0.0,-0.99804,0.0,0.24665]
[1776501445736,45.91,76549.13,0.0,-0.99806,0.0,0.24346]
[1776501447751,45.91,76546.84,0.0,-0.99807,0.0,0.24257]
[1776501448591,45.91,76546.84,0.0,-0.99807,0.0,0.24257]
[1776501450614,45.91,76547.13,0.0,-0.99807,0.0,0.24268]
[1776501450772,45.91,76544.59,0.0,-0.99808,0.0,0.2417]
[1776501451779,45.91,76539.69,0.0,-0.9981,0.0,0.239]
[1776501453793,45.91,76534.06,0.0,-0.99812,0.0,0.23684]
[1776501454325,45.91,76534.06,0.0,-0.99812,0.0,0.23684]
[1776501456814,45.91,76536.09,0.0,-0.99811,0.0,0.23762]
[1776501457821,45.91,76538.35,0.0,-0.99811,0.0,0.23848]
[1776501462856,45.91,76537.9,0.0,-0.99811,0.0,0.23831]
[1776501466884,45.91,76542.51,0.0,-0.99809,0.0,0.24008]
[1776501467891,45.91,76545.31,0.0,-0.99808,0.0,0.24117]
[1776501469094,45.91,76545.78,0.0,-0.99808,0.0,0.24135]
[1776501469193,45.91,76545.78,0.0,-0.99808,0.0,0.24135]
[1776501469917,45.91,76551.11,0.0,-0.99806,0.0,0.24342]
[1776501470923,45.91,76558.75,0.0,-0.99804,0.0,0.24642]
[1776501471930,45.91,76567.37,0.0,-0.99801,0.0,0.24984]
[1776501472937,45.91,76571.55,0.0,-0.99799,0.0,0.25152]
[1776501473944,45.91,76577.9,0.0,-0.99797,0.0,0.25408]
[1776501474951,45.91,76581.06,0.0,-0.99796,0.0,0.25537]
[1776501475958,45.91,76578.2,0.0,-0.99797,0.0,0.2542]
[1776501476857,45.91,76578.2,0.0,-0.99797,0.0,0.2542]
[1776501476939,45.91,76578.2,0.0,-0.99797,0.0,0.2542]
[1776501477036,45.91,76578.2,0.0,-0.99797,0.0,0.2542]
[1776501477194,45.91,76576.31,0.0,-0.99798,0.0,0.25344]
[1776501477972,45.91,76574.97,0.0,-0.99798,0.0,0.2529]
[1776501480996,45.91,76571.29,0.0,-0.99799,0.0,0.25142]
[1776501482003,45.91,76564.96,0.0,-0.99802,0.0,0.24888]
[1776501483010,45.91,76561.65,0.0,-0.99803,0.0,0.24757]
[1776501483495,45.91,76561.65,0.0,-0.99803,0.0,0.24757]
[1776501483697,45.91,76561.65,0.0,-0.99803,0.0,0.24757]
[1776501486035,45.91,76556.23,0.0,-0.99805,0.0,0.24543]
[1776501487184,45.91,76555.59,0.0,-0.99805,0.0,0.24518]
[1776501487285,45.91,76555.59,0.0,-0.99805,0.0,0.24518]
[1776501487444,45.91,76555.59,0.0,-0.99805,0.0,0.24518]
[1776501488049,45.91,76558.14,0.0,-0.99804,0.0,0.24618]
[1776501490611,45.91,76559.51,0.0,-0.99803,0.0,0.24672]
[1776501490701,45.91,76559.51,0.0,-0.99803,0.0,0.24672]
[1776501490742,45.91,76559.51,0.0,-0.99803,0.0,0.24672]
[1776501490939,45.91,76559.51,0.0,-0.99803,0.0,0.24672]
[1776501490950,45.91,76561.1,0.0,-0.99803,0.0,0.24735]
[1776501492078,45.91,76564.56,0.0,-0.99802,0.0,0.24872]
[1776501493235,45.91,76564.56,0.0,-0.99802,0.0,0.24872]
[1776501493439,45.91,76564.56,0.0,-0.99802,0.0,0.24872]
[1776501493444,45.91,76570.54,0.0,-0.998,0.0,0.25111]
[1776501498227,45.91,76570.68,0.0,-0.998,0.0,0.25117]
[1776501498438,45.91,76570.68,0.0,-0.998,0.0,0.25117]
[1776501498581,45.91,76570.68,0.0,-0.998,0.0,0.25117]
[1776501498690,45.91,76570.68,0.0,-0.998,0.0,0.25117]
[1776501498791,45.91,76572.11,0.0,-0.99799,0.0,0.25174]
[1776501503414,45.91,76571.75,0.0,-0.99799,0.0,0.2516]
[1776501503443,45.91,76571.75,0.0,-0.99799,0.0,0.2516]
[1776501509197,45.91,76571.16,0.0,-0.99799,0.0,0.25136]
[1776501513292,45.91,76568.16,0.0,-0.99801,0.0,0.24933]
[1776501513369,45.91,76562.87,0.0,-0.99803,0.0,0.24722]
[1776501514198,45.91,76562.87,0.0,-0.99803,0.0,0.24722]
[1776501514232,45.91,76563.97,0.0,-0.99803,0.0,0.24766]
[1776501515150,45.91,76563.97,0.0,-0.99803,0.0,0.24766]
[1776501515496,45.91,76563.97,0.0,-0.99803,0.0,0.24766]
[1776501515590,45.91,76566.26,0.0,-0.99802,0.0,0.24857]
[1776501518260,45.91,76568.27,0.0,-0.99801,0.0,0.24937]
[1776501519267,45.91,76573.03,0.0,-0.99799,0.0,0.25128]
[1776501520119,45.91,76573.03,0.0,-0.99799,0.0,0.25128]
[1776501520193,45.91,76573.03,0.0,-0.99799,0.0,0.25128]
[1776501520369,45.91,76573.03,0.0,-0.99799,0.0,0.25128]
[1776501520440,45.91,76573.03,0.0,-0.99799,0.0,0.25128]
[1776501520467,45.91,76574.11,0.0,-0.99799,0.0,0.25171]
[1776501524446,45.91,76574.48,0.0,-0.99799,0.0,0.25186]
[1776501524691,45.91,76574.48,0.0,-0.99799,0.0,0.25186]
[1776501526323,45.91,76576.17,0.0,-0.99798,0.0,0.25254]
[1776501526436,45.91,76576.17,0.0,-0.99798,0.0,0.25254]
[1776501526638,45.91,76576.17,0.0,-0.99798,0.0,0.25254]
[1776501526696,45.91,76576.17,0.0,-0.99798,0.0,0.25254]
[1776501526798,45.91,76579.04,0.0,-0.99797,0.0,0.2537]
[1776501527323,45.91,76576.76,0.0,-0.99798,0.0,0.25278]
[1776501529338,45.91,76579.77,0.0,-0.99797,0.0,0.254]
[1776501530364,45.91,76579.77,0.0,-0.99797,0.0,0.254]
[1776501530437,45.91,76579.77,0.0,-0.99797,0.0,0.254]
[1776501531024,45.91,76579.77,0.0,-0.99797,0.0,0.254]
[1776501531030,45.91,76581.72,0.0,-0.99796,0.0,0.25479]
[1776501531190,45.91,76581.72,0.0,-0.99796,0.0,0.25479]
[1776501532367,45.91,76585.27,0.0,-0.99795,0.0,0.25623]
[1776501534754,45.91,76586.01,0.0,-0.99795,0.0,0.25654]
[1776501534941,45.91,76586.01,0.0,-0.99795,0.0,0.25654]
[1776501535388,45.91,76589.06,0.0,-0.99794,0.0,0.25779]
[1776501536665,45.91,76589.06,0.0,-0.99794,0.0,0.25779]
[1776501536690,45.91,76589.06,0.0,-0.99794,0.0,0.25779]
[1776501536766,45.91,76594.16,0.0,-0.99792,0.0,0.25989]
[1776501537499,45.91,76594.16,0.0,-0.99792,0.0,0.25989]
[1776501537692,45.91,76594.16,0.0,-0.99792,0.0,0.25989]
[1776501537788,45.91,76592.64,0.0,-0.99792,0.0,0.25926]
[1776501540556,45.91,76593.46,0.0,-0.99792,0.0,0.2596]
[1776501540689,45.91,76593.46,0.0,-0.99792,0.0,0.2596]
[1776501542447,45.91,76594.97,0.0,-0.99792,0.0,0.26022]
[1776501542694,45.91,76594.97,0.0,-0.99792,0.0,0.26022]
[1776501542795,45.91,76590.26,0.0,-0.99793,0.0,0.25828]
[1776501543444,45.91,76586.05,0.0,-0.99795,0.0,0.25655]
[1776501545300,45.91,76586.53,0.0,-0.99795,0.0,0.25675]
[1776501545437,45.91,76586.53,0.0,-0.99795,0.0,0.25675]
[1776501545458,45.91,76588.62,0.0,-0.99794,0.0,0.25761]
[1776501546622,45.91,76593.55,0.0,-0.99792,0.0,0.25964]
[1776501548479,45.91,76591.12,0.0,-0.99793,0.0,0.25863]
[1776501550968,45.91,76590.17,0.0,-0.99793,0.0,0.25824]
[1776501551189,45.91,76591.12,0.0,-0.99793,0.0,0.25863]
[1776501551758,45.91,76591.12,0.0,-0.99793,0.0,0.25863]
[1776501551941,45.91,76591.12,0.0,-0.99793,0.0,0.25863]
[1776501552039,45.91,76591.15,0.0,-0.99793,0.0,0.25865]
[1776501553190,45.91,76591.62,0.0,-0.99793,0.0,0.25884]
[1776501556721,45.91,76594.17,0.0,-0.99792,0.0,0.25989]
[1776501556935,45.91,76594.17,0.0,-0.99792,0.0,0.25989]
[1776501557084,45.91,76594.17,0.0,-0.99792,0.0,0.25989]
[1776501557142,45.91,76597.55,0.0,-0.99791,0.0,0.2613]
[1776501557188,45.91,76597.55,0.0,-0.99791,0.0,0.2613]
[1776501557546,45.91,76600.21,0.0,-0.9979,0.0,0.2624]
[1776501562581,45.91,76598.87,0.0,-0.9979,0.0,0.26184]
[1776501564994,45.91,76598.43,0.0,-0.9979,0.0,0.26166]
[1776501565192,45.91,76599.76,0.0,-0.9979,0.0,0.26221]
[1776501565606,45.91,76605.11,0.0,-0.99788,0.0,0.26445]
[1776501566950,45.91,76605.11,0.0,-0.99788,0.0,0.26445]
[1776501566959,45.91,76609.15,0.0,-0.99786,0.0,0.26616]
[1776501567193,45.91,76609.15,0.0,-0.99786,0.0,0.26616]
[1776501568035,45.91,76609.15,0.0,-0.99786,0.0,0.26616]
[1776501568056,45.91,76616.27,0.0,-0.99784,0.0,0.26918]
[1776501568193,45.91,76616.27,0.0,-0.99784,0.0,0.26918]
[1776501571648,45.91,76619.33,0.0,-0.99783,0.0,0.2696]
[1776501572413,45.91,76619.33,0.0,-0.99783,0.0,0.2696]
[1776501572439,45.91,76619.33,0.0,-0.99783,0.0,0.2696]
[1776501576187,45.91,76619.83,0.0,-0.99783,0.0,0.26981]
[1776501576442,45.91,76619.83,0.0,-0.99783,0.0,0.26981]
[1776501576584,45.91,76619.83,0.0,-0.99783,0.0,0.26981]
[1776501576698,45.91,76619.83,0.0,-0.99783,0.0,0.26981]
[1776501576783,45.91,76618.94,0.0,-0.99783,0.0,0.26943]
[1776501580857,45.91,76617.52,0.0,-0.99784,0.0,0.26883]
[1776501580939,45.91,76617.52,0.0,-0.99784,0.0,0.26883]
[1776501582728,45.91,76621.91,0.0,-0.99782,0.0,0.2707]
[1776501583690,45.91,76621.91,0.0,-0.99782,0.0,0.2707]
[1776501583735,45.91,76629.2,0.0,-0.9978,0.0,0.27384]
[1776501584742,45.91,76629.85,0.0,-0.99779,0.0,0.27412]
[1776501587157,45.91,76629.29,0.0,-0.9978,0.0,0.27388]
[1776501589776,45.91,76636.89,0.0,-0.99777,0.0,0.27719]
[1776501590784,45.91,76640.88,0.0,-0.99775,0.0,0.27894]
[1776501593805,45.91,76638.67,0.0,-0.99776,0.0,0.27797]
[1776501598840,45.91,76637.51,0.0,-0.99776,0.0,0.27746]
[1776501602604,45.91,76639.38,0.0,-0.99776,0.0,0.27828]
[1776501602696,45.91,76639.38,0.0,-0.99776,0.0,0.27828]
[1776501603680,45.91,76639.35,0.0,-0.99776,0.0,0.27827]
[1776501603695,45.91,76639.35,0.0,-0.99776,0.0,0.27827]
[1776501603880,45.91,76639.24,0.0,-0.99776,0.0,0.27822]
[1776501604885,45.91,76641.63,0.0,-0.99775,0.0,0.27927]
[1776501605502,45.91,76641.63,0.0,-0.99775,0.0,0.27927]
[1776501607270,45.91,76639.89,0.0,-0.99775,0.0,0.27851]
[1776501607910,45.91,76637.1,0.0,-0.99777,0.0,0.27728]
[1776501608237,45.91,76637.1,0.0,-0.99777,0.0,0.27728]
[1776501608579,45.91,76637.1,0.0,-0.99777,0.0,0.27728]
[1776501613953,45.91,76634.42,0.0,-0.99778,0.0,0.27611]
[1776501614398,45.91,76634.42,0.0,-0.99778,0.0,0.27611]
[1776501614444,45.91,76634.42,0.0,-0.99778,0.0,0.27611]
[1776501614960,45.91,76632.41,0.0,-0.99778,0.0,0.27524]
[1776501619816,45.91,76630.68,0.0,-0.99779,0.0,0.27448]
[1776501619938,45.91,76630.68,0.0,-0.99779,0.0,0.27448]
[1776501621127,45.91,76629.42,0.0,-0.9978,0.0,0.27394]
[1776501621189,45.91,76629.42,0.0,-0.9978,0.0,0.27394]
[1776501621139,45.91,76627.07,0.0,-0.9978,0.0,0.27292]
[1776501623015,45.91,76624.89,0.0,-0.99781,0.0,0.27198]
[1776501624025,45.91,76621.21,0.0,-0.99783,0.0,0.2704]
[1776501624829,45.91,76621.21,0.0,-0.99783,0.0,0.2704]
[1776501624938,45.91,76621.21,0.0,-0.99783,0.0,0.2704]
[1776501625033,45.91,76614.09,0.0,-0.99785,0.0,0.26737]
[1776501626039,45.91,76611.27,0.0,-0.99786,0.0,0.26617]
[1776501627047,45.91,76611.1,0.0,-0.99786,0.0,0.2661]
[1776501630646,45.91,76610.79,0.0,-0.99787,0.0,0.26597]
[1776501630686,45.91,76610.79,0.0,-0.99787,0.0,0.26597]
[1776501631031,45.91,76610.79,0.0,-0.99787,0.0,0.26597]
[1776501631192,45.91,76610.79,0.0,-0.99787,0.0,0.26597]
[1776501631218,45.91,76610.4,0.0,-0.99787,0.0,0.26493]
[1776501635575,45.91,76610.1,0.0,-0.99787,0.0,0.2648]
[1776501641145,45.91,76610.27,0.0,-0.99787,0.0,0.26488]
[1776501641535,45.91,76610.27,0.0,-0.99787,0.0,0.26488]
[1776501641691,45.91,76610.27,0.0,-0.99787,0.0,0.26488]
[1776501644166,45.91,76610.45,0.0,-0.99787,0.0,0.26495]
[1776501649205,45.91,76607.18,0.0,-0.99789,0.0,0.26358]
[1776501650208,45.91,76603.9,0.0,-0.9979,0.0,0.26221]
[1776501652223,45.91,76598.99,0.0,-0.99792,0.0,0.26017]
[1776501656251,45.91,76602.02,0.0,-0.9979,0.0,0.26142]
[1776501657258,45.91,76607.01,0.0,-0.99789,0.0,0.26351]
[1776501658265,45.91,76609.55,0.0,-0.99788,0.0,0.26457]
[1776501660279,45.91,76615.48,0.0,-0.99785,0.0,0.26708]
[1776501661287,45.91,76621.12,0.0,-0.99783,0.0,0.26948]
[1776501664308,45.91,76621.78,0.0,-0.99783,0.0,0.26976]
[1776501669344,45.91,76618.06,0.0,-0.99785,0.0,0.26817]
[1776501670353,45.91,76615.88,0.0,-0.99785,0.0,0.26725]
[1776501671359,45.91,76612.82,0.0,-0.99786,0.0,0.26595]
[1776501672366,45.91,76609.76,0.0,-0.99788,0.0,0.26466]
[1776501673373,45.91,76607.15,0.0,-0.99789,0.0,0.26357]
[1776501674380,45.91,76602.78,0.0,-0.9979,0.0,0.26174]
[1776501675387,45.91,76598.96,0.0,-0.99792,0.0,0.26015]
[1776501678408,45.91,76596.7,0.0,-0.99792,0.0,0.25922]
[1776501679574,45.91,76596.7,0.0,-0.99792,0.0,0.25922]
[1776501679693,45.91,76596.7,0.0,-0.99792,0.0,0.25922]
[1776501679794,45.91,76593.11,0.0,-0.99794,0.0,0.25774]
[1776501681429,45.91,76588.33,0.0,-0.99795,0.0,0.25578]
[1776501682436,45.91,76585.47,0.0,-0.99796,0.0,0.25462]
[1776501684450,45.91,76583.49,0.0,-0.99797,0.0,0.25381]
[1776501685457,45.91,76581.07,0.0,-0.99798,0.0,0.25283]
[1776501686464,45.91,76577.16,0.0,-0.99799,0.0,0.25126]
[1776501687314,45.91,76577.16,0.0,-0.99799,0.0,0.25126]
[1776501687442,45.91,76577.16,0.0,-0.99799,0.0,0.25126]
[1776501687471,45.91,76575.25,0.0,-0.998,0.0,0.25049]
[1776501692507,45.91,76573.4,0.0,-0.99801,0.0,0.24892]
[1776501696220,45.91,76573.47,0.0,-0.99801,0.0,0.24894]
[1776501696437,45.91,76572.02,0.0,-0.99802,0.0,0.24837]
[1776501696534,45.91,76572.73,0.0,-0.99802,0.0,0.24865]
[1776501698548,45.91,76570.19,0.0,-0.99802,0.0,0.24764]
[1776501704590,45.91,76572.36,0.0,-0.99802,0.0,0.2485]
[1776501706660,45.91,76571.55,0.0,-0.99802,0.0,0.24818]
[1776501706689,45.91,76571.55,0.0,-0.99802,0.0,0.24818]
[1776501706762,45.91,76571.34,0.0,-0.99802,0.0,0.2481]
[1776501707762,45.91,76571.34,0.0,-0.99802,0.0,0.2481]
[1776501707939,45.91,76571.34,0.0,-0.99802,0.0,0.2481]
[1776501711137,45.91,76571.68,0.0,-0.99802,0.0,0.24823]
[1776501711188,45.91,76571.68,0.0,-0.99802,0.0,0.24823]
[1776501711239,45.91,76574.11,0.0,-0.99801,0.0,0.2492]
[1776501711745,45.91,76574.11,0.0,-0.99801,0.0,0.2492]
[1776501711941,45.91,76574.11,0.0,-0.99801,0.0,0.2492]
[1776501717681,45.91,76574.9,0.0,-0.99801,0.0,0.24952]
[1776501720828,45.91,76576.55,0.0,-0.998,0.0,0.25018]
[1776501720937,45.91,76576.55,0.0,-0.998,0.0,0.25018]
[1776501721035,45.91,76572.88,0.0,-0.99801,0.0,0.24871]
[1776501722156,45.91,76572.88,0.0,-0.99801,0.0,0.24871]
[1776501722197,45.91,76572.88,0.0,-0.99801,0.0,0.24871]
[1776501722260,45.91,76565.18,0.0,-0.99804,0.0,0.24566]
[1776501722718,45.91,76563.46,0.0,-0.99805,0.0,0.24498]
[1776501727789,45.91,76563.64,0.0,-0.99805,0.0,0.24505]
[1776501729803,45.91,76567.41,0.0,-0.99803,0.0,0.24654]
[1776501731014,45.91,76567.41,0.0,-0.99803,0.0,0.24654]
[1776501731188,45.91,76567.41,0.0,-0.99803,0.0,0.24654]
[1776501731272,45.91,76567.34,0.0,-0.99803,0.0,0.24651]
[1776501731817,45.91,76564.81,0.0,-0.99804,0.0,0.24551]
[1776501732367,45.91,76564.81,0.0,-0.99804,0.0,0.24551]
[1776501732440,45.91,76564.81,0.0,-0.99804,0.0,0.24551]
[1776501733832,45.91,76561.41,0.0,-0.99805,0.0,0.24418]
[1776501734940,45.91,76561.41,0.0,-0.99805,0.0,0.24418]
[1776501735201,45.91,76561.41,0.0,-0.99805,0.0,0.24418]
[1776501735293,45.91,76555.78,0.0,-0.99807,0.0,0.24198]
[1776501736169,45.91,76555.78,0.0,-0.99807,0.0,0.24198]
[1776501736190,45.91,76555.78,0.0,-0.99807,0.0,0.24198]
[1776501736194,45.91,76553.09,0.0,-0.99808,0.0,0.24093]
[1776501737859,45.91,76550.45,0.0,-0.99809,0.0,0.23991]
[1776501742192,45.91,76550.6,0.0,-0.99809,0.0,0.23997]
[1776501742246,45.91,76549.67,0.0,-0.99809,0.0,0.23961]
[1776501742443,45.91,76549.67,0.0,-0.99809,0.0,0.23961]
[1776501743007,45.91,76549.67,0.0,-0.99809,0.0,0.23961]
[1776501743193,45.91,76549.67,0.0,-0.99809,0.0,0.23961]
[1776501748828,45.91,76548.97,0.0,-0.9981,0.0,0.23934]
[1776501748938,45.91,76548.97,0.0,-0.9981,0.0,0.23934]
[1776501749040,45.91,76549.59,0.0,-0.99809,0.0,0.23958]
[1776501749488,45.91,76549.59,0.0,-0.99809,0.0,0.23958]
[1776501749694,45.91,76549.59,0.0,-0.99809,0.0,0.23958]
[1776501750951,45.91,76545.8,0.0,-0.99811,0.0,0.23812]
[1776501751369,45.91,76545.8,0.0,-0.99811,0.0,0.23812]
[1776501751440,45.91,76545.8,0.0,-0.99811,0.0,0.23812]
[1776501751958,45.91,76543.66,0.0,-0.99812,0.0,0.2365]
[1776501753435,45.91,76544.15,0.0,-0.99812,0.0,0.23669]
[1776501753704,45.91,76544.15,0.0,-0.99812,0.0,0.23669]
[1776501758000,45.91,76546.65,0.0,-0.99811,0.0,0.23764]
[1776501758724,45.91,76546.65,0.0,-0.99811,0.0,0.23764]
[1776501758944,45.91,76546.65,0.0,-0.99811,0.0,0.23764]
[1776501759006,45.91,76548.22,0.0,-0.99811,0.0,0.23825]
[1776501759663,45.91,76548.22,0.0,-0.99811,0.0,0.23825]
[1776501759693,45.91,76548.22,0.0,-0.99811,0.0,0.23825]
[1776501762030,45.91,76550.28,0.0,-0.9981,0.0,0.23904]
[1776501764712,45.91,76550.73,0.0,-0.9981,0.0,0.23921]
[1776501764942,45.91,76550.73,0.0,-0.9981,0.0,0.23921]
[1776501765050,45.91,76551.19,0.0,-0.9981,0.0,0.23939]
[1776501765618,45.91,76551.19,0.0,-0.9981,0.0,0.23939]
[1776501765693,45.91,76551.19,0.0,-0.9981,0.0,0.23939]
[1776501766058,45.91,76554.2,0.0,-0.99809,0.0,0.24055]
[1776501770086,45.91,76556.29,0.0,-0.99808,0.0,0.24136]
[1776501771027,45.91,76556.29,0.0,-0.99808,0.0,0.24136]
[1776501771195,45.91,76556.29,0.0,-0.99808,0.0,0.24136]
[1776501771672,45.91,76556.04,0.0,-0.99808,0.0,0.24126]
[1776501771689,45.91,76556.04,0.0,-0.99808,0.0,0.24126]
[1776501772101,45.91,76556.33,0.0,-0.99808,0.0,0.24138]
[1776501776484,45.91,76556.89,0.0,-0.99808,0.0,0.24159]
[1776501776692,45.91,76556.89,0.0,-0.99808,0.0,0.24159]
[1776501782183,45.91,76552.4,0.0,-0.99809,0.0,0.23985]
[1776501782453,45.91,76552.4,0.0,-0.99809,0.0,0.23985]
[1776501782698,45.91,76552.4,0.0,-0.99809,0.0,0.23985]
[1776501784197,45.91,76548.38,0.0,-0.9981,0.0,0.23831]
[1776501790246,45.91,76548.0,0.0,-0.99811,0.0,0.23816]
[1776501791108,45.91,76548.0,0.0,-0.99811,0.0,0.23816]
[1776501791193,45.91,76548.0,0.0,-0.99811,0.0,0.23816]
[1776501791247,45.91,76548.11,0.0,-0.99811,0.0,0.2382]
[1776501792073,45.91,76548.11,0.0,-0.99811,0.0,0.2382]
[1776501792199,45.91,76548.11,0.0,-0.99811,0.0,0.2382]
[1776501792253,45.91,76552.4,0.0,-0.99809,0.0,0.23985]
[1776501798042,45.91,76552.21,0.0,-0.99809,0.0,0.23978]
[1776501798210,45.91,76552.21,0.0,-0.99809,0.0,0.23978]
[1776501800412,45.91,76553.68,0.0,-0.99809,0.0,0.24035]
[1776501800437,45.91,76553.68,0.0,-0.99809,0.0,0.24035]
[1776501801318,45.91,76555.71,0.0,-0.99808,0.0,0.24114]
[1776501801540,45.91,76555.71,0.0,-0.99808,0.0,0.24114]
[1776501801692,45.91,76555.71,0.0,-0.99808,0.0,0.24114]
[1776501802325,45.91,76559.69,0.0,-0.99807,0.0,0.24268]
[1776501803333,45.91,76562.22,0.0,-0.99806,0.0,0.24367]
[1776501806405,45.91,76562.47,0.0,-0.99806,0.0,0.24377]
[1776501806436,45.91,76563.26,0.0,-0.99805,0.0,0.24408]
[1776501807232,45.91,76563.26,0.0,-0.99805,0.0,0.24408]
[1776501807361,45.91,76564.88,0.0,-0.99805,0.0,0.24472]
[1776501807439,45.91,76564.88,0.0,-0.99805,0.0,0.24472]
[1776501811392,45.91,76565.52,0.0,-0.99805,0.0,0.24414]
[1776501813609,45.91,76565.76,0.0,-0.99805,0.0,0.24424]
[1776501813689,45.91,76565.76,0.0,-0.99805,0.0,0.24424]
[1776501814409,45.91,76566.03,0.0,-0.99805,0.0,0.24434]
[1776501814497,45.91,76566.03,0.0,-0.99805,0.0,0.24434]
[1776501814696,45.91,76566.03,0.0,-0.99805,0.0,0.24434]
[1776501821056,45.91,76566.25,0.0,-0.99805,0.0,0.24443]
[1776501821196,45.91,76566.25,0.0,-0.99805,0.0,0.24443]
[1776501821298,45.91,76566.07,0.0,-0.99805,0.0,0.24436]
[1776501822435,45.91,76566.68,0.0,-0.99805,0.0,0.2446]
[1776501822699,45.91,76566.68,0.0,-0.99805,0.0,0.2446]
[1776501826191,45.91,76565.8,0.0,-0.99805,0.0,0.24425]
[1776501826292,45.91,76566.04,0.0,-0.99805,0.0,0.24435]
[1776501826437,45.91,76566.04,0.0,-0.99805,0.0,0.24435]
[1776501826495,45.91,76565.83,0.0,-0.99805,0.0,0.24427]
[1776501831031,45.91,76566.09,0.0,-0.99805,0.0,0.24437]
[1776501831202,45.91,76566.09,0.0,-0.99805,0.0,0.24437]
[1776501833545,45.91,76563.24,0.0,-0.99806,0.0,0.24325]
[1776501835198,45.91,76563.24,0.0,-0.99806,0.0,0.24325]
[1776501835438,45.91,76563.24,0.0,-0.99806,0.0,0.24325]
[1776501835317,45.91,76562.67,0.0,-0.99806,0.0,0.24303]
[1776501836010,45.91,76562.67,0.0,-0.99806,0.0,0.24303]
[1776501836195,45.91,76562.67,0.0,-0.99806,0.0,0.24303]
[1776501836294,45.91,76562.14,0.0,-0.99806,0.0,0.24282]
[1776501836565,45.91,76560.32,0.0,-0.99807,0.0,0.24211]
[1776501841952,45.91,76560.45,0.0,-0.99807,0.0,0.24216]
[1776501842192,45.91,76560.45,0.0,-0.99807,0.0,0.24216]
[1776501842288,45.91,76560.45,0.0,-0.99807,0.0,0.24216]
[1776501842449,45.91,76560.96,0.0,-0.99807,0.0,0.24236]
[1776501846639,45.91,76555.68,0.0,-0.99809,0.0,0.24031]
[1776501847844,45.91,76555.68,0.0,-0.99809,0.0,0.24031]
[1776501847939,45.91,76555.68,0.0,-0.99809,0.0,0.24031]
[1776501847945,45.91,76552.24,0.0,-0.9981,0.0,0.23898]
[1776501849660,45.91,76550.47,0.0,-0.9981,0.0,0.2383]
[1776501850667,45.91,76548.99,0.0,-0.99811,0.0,0.23774]
[1776501851890,45.91,76545.44,0.0,-0.99812,0.0,0.23638]
[1776501852794,45.91,76545.44,0.0,-0.99812,0.0,0.23638]
[1776501852948,45.91,76545.44,0.0,-0.99812,0.0,0.23638]
[1776501854441,45.91,76544.78,0.0,-0.99812,0.0,0.23613]
[1776501854695,45.91,76543.76,0.0,-0.99813,0.0,0.23574]
[1776501858860,45.91,76544.28,0.0,-0.99812,0.0,0.23594]
[1776501858942,45.91,76544.28,0.0,-0.99812,0.0,0.23594]
[1776501863064,45.91,76542.79,0.0,-0.99813,0.0,0.23537]
[1776501863201,45.91,76542.79,0.0,-0.99813,0.0,0.23537]
[1776501863454,45.91,76542.79,0.0,-0.99813,0.0,0.23537]
[1776501863687,45.91,76542.56,0.0,-0.99813,0.0,0.23528]
[1776501863758,45.91,76542.59,0.0,-0.99813,0.0,0.23529]
[1776501868699,45.91,76542.98,0.0,-0.99813,0.0,0.23544]
[1776501868942,45.91,76542.98,0.0,-0.99813,0.0,0.23544]
[1776501877344,45.91,76542.46,0.0,-0.99814,0.0,0.23445]
[1776501877436,45.91,76542.46,0.0,-0.99814,0.0,0.23445]
[1776501878049,45.91,76542.43,0.0,-0.99814,0.0,0.23444]
[1776501878188,45.91,76542.43,0.0,-0.99814,0.0,0.23444]
[1776501878268,45.91,76542.85,0.0,-0.99814,0.0,0.23459]
[1776501881694,45.91,76543.86,0.0,-0.99813,0.0,0.23498]
[1776501881942,45.91,76543.86,0.0,-0.99813,0.0,0.23498]
[1776501887926,45.91,76543.27,0.0,-0.99813,0.0,0.23475]
[1776501889037,45.91,76543.27,0.0,-0.99813,0.0,0.23475]
[1776501889193,45.91,76543.27,0.0,-0.99813,0.0,0.23475]
[1776501889270,45.91,76546.98,0.0,-0.99812,0.0,0.23616]
[1776501889941,45.91,76549.34,0.0,-0.99811,0.0,0.23706]
[1776501890947,45.91,76562.21,0.0,-0.99807,0.0,0.24203]
[1776501892047,45.91,76562.21,0.0,-0.99807,0.0,0.24203]
[1776501892201,45.91,76562.21,0.0,-0.99807,0.0,0.24203]
[1776501892239,45.91,76567.2,0.0,-0.99805,0.0,0.24398]
[1776501892961,45.91,76570.36,0.0,-0.99804,0.0,0.24522]
[1776501893968,45.91,76577.72,0.0,-0.99802,0.0,0.24814]
[1776501895277,45.91,76577.72,0.0,-0.99802,0.0,0.24814]
[1776501895435,45.91,76577.72,0.0,-0.99802,0.0,0.24814]
[1776501895303,45.91,76579.65,0.0,-0.99801,0.0,0.24891]
[1776501896621,45.91,76578.74,0.0,-0.99801,0.0,0.24854]
[1776501896693,45.91,76578.74,0.0,-0.99801,0.0,0.24854]
[1776501901786,45.91,76577.41,0.0,-0.99802,0.0,0.24801]
[1776501901938,45.91,76577.41,0.0,-0.99802,0.0,0.24801]
[1776501902051,45.91,76577.41,0.0,-0.99802,0.0,0.24801]
[1776501902197,45.91,76577.41,0.0,-0.99802,0.0,0.24801]
[1776501902298,45.91,76575.88,0.0,-0.99802,0.0,0.24741]
[1776501903657,45.91,76574.75,0.0,-0.99803,0.0,0.24696]
[1776501903695,45.91,76574.75,0.0,-0.99803,0.0,0.24696]
[1776501904043,45.91,76570.34,0.0,-0.99804,0.0,0.24522]
[1776501905051,45.91,76568.12,0.0,-0.99805,0.0,0.24434]
[1776501907065,45.91,76570.72,0.0,-0.99804,0.0,0.24536]
[1776501908072,45.91,76573.46,0.0,-0.99803,0.0,0.24645]
[1776501909079,45.91,76582.21,0.0,-0.998,0.0,0.24993]
[1776501909930,45.91,76582.21,0.0,-0.998,0.0,0.24993]
[1776501909938,45.91,76582.21,0.0,-0.998,0.0,0.24993]
[1776501910088,45.91,76586.95,0.0,-0.99799,0.0,0.25183]
[1776501910897,45.91,76586.95,0.0,-0.99799,0.0,0.25183]
[1776501910937,45.91,76586.95,0.0,-0.99799,0.0,0.25183]
[1776501911095,45.91,76587.62,0.0,-0.99798,0.0,0.2521]
[1776501913109,45.91,76595.58,0.0,-0.99795,0.0,0.25533]
[1776501914116,45.91,76607.47,0.0,-0.99791,0.0,0.26023]
[1776501914860,45.91,76607.47,0.0,-0.99791,0.0,0.26023]
[1776501914943,45.91,76607.47,0.0,-0.99791,0.0,0.26023]
[1776501915123,45.91,76608.99,0.0,-0.99791,0.0,0.26086]
[1776501917137,45.91,76612.47,0.0,-0.99789,0.0,0.26231]
[1776501918148,45.91,76617.35,0.0,-0.99788,0.0,0.26435]
[1776501919390,45.91,76617.35,0.0,-0.99788,0.0,0.26435]
[1776501919441,45.91,76617.35,0.0,-0.99788,0.0,0.26435]
[1776501921165,45.91,76621.94,0.0,-0.99786,0.0,0.26629]
[1776501922172,45.91,76624.21,0.0,-0.99785,0.0,0.26725]
[1776501923179,45.91,76628.14,0.0,-0.99784,0.0,0.26892]
[1776501924186,45.91,76632.78,0.0,-0.99782,0.0,0.27091]
[1776501924647,45.91,76632.78,0.0,-0.99782,0.0,0.27091]
[1776501924666,45.91,76632.78,0.0,-0.99782,0.0,0.27091]
[1776501927207,45.91,76629.07,0.0,-0.99783,0.0,0.26932]
[1776501928284,45.91,76629.07,0.0,-0.99783,0.0,0.26932]
[1776501928436,45.91,76629.07,0.0,-0.99783,0.0,0.26932]
[1776501928385,45.91,76629.54,0.0,-0.99783,0.0,0.26952]
[1776501929440,45.91,76629.54,0.0,-0.99783,0.0,0.26952]
[1776501929690,45.91,76629.61,0.0,-0.99783,0.0,0.26955]
[1776501931235,45.91,76629.79,0.0,-0.99784,0.0,0.26874]
[1776501935263,45.91,76635.06,0.0,-0.99782,0.0,0.271]
[1776501936428,45.91,76635.06,0.0,-0.99782,0.0,0.271]
[1776501936437,45.91,76635.06,0.0,-0.99782,0.0,0.271]
[1776501936530,45.91,76640.26,0.0,-0.9978,0.0,0.27324]
[1776501938368,45.91,76641.49,0.0,-0.99779,0.0,0.27378]
[1776501938437,45.91,76641.49,0.0,-0.99779,0.0,0.27378]
[1776501938538,45.91,76641.04,0.0,-0.99779,0.0,0.27358]
[1776501942605,45.91,76642.51,0.0,-0.99779,0.0,0.27422]
[1776501942701,45.91,76642.51,0.0,-0.99779,0.0,0.27422]
[1776501943319,45.91,76649.87,0.0,-0.99776,0.0,0.27743]
[1776501945484,45.91,76651.71,0.0,-0.99775,0.0,0.27824]
[1776501945504,45.91,76650.93,0.0,-0.99776,0.0,0.2779]
[1776501945693,45.91,76650.93,0.0,-0.99776,0.0,0.2779]
[1776501947043,45.91,76652.93,0.0,-0.99775,0.0,0.27878]
[1776501947191,45.91,76652.93,0.0,-0.99775,0.0,0.27878]
[1776501947347,45.91,76655.95,0.0,-0.99774,0.0,0.28011]
[1776501951375,45.91,76662.19,0.0,-0.99771,0.0,0.28288]
[1776501952937,45.91,76664.03,0.0,-0.9977,0.0,0.2837]
[1776501953195,45.91,76664.03,0.0,-0.9977,0.0,0.2837]
[1776501953389,45.91,76666.85,0.0,-0.99769,0.0,0.28497]
[1776501954396,45.91,76664.77,0.0,-0.9977,0.0,0.28404]
[1776501955053,45.91,76664.77,0.0,-0.9977,0.0,0.28404]
[1776501955195,45.91,76664.77,0.0,-0.9977,0.0,0.28404]
[1776501955403,45.91,76662.35,0.0,-0.99771,0.0,0.28295]
[1776501960721,45.91,76662.79,0.0,-0.99771,0.0,0.28315]
[1776501960937,45.91,76662.79,0.0,-0.99771,0.0,0.28315]
[1776501961447,45.91,76665.75,0.0,-0.9977,0.0,0.28447]
[1776501964468,45.91,76662.8,0.0,-0.99771,0.0,0.28315]
[1776501964687,45.91,76662.8,0.0,-0.99771,0.0,0.28315]
[1776501965475,45.91,76657.08,0.0,-0.99773,0.0,0.28061]
[1776501966482,45.91,76653.71,0.0,-0.99774,0.0,0.27912]
[1776501967489,45.91,76646.98,0.0,-0.99777,0.0,0.27617]
[1776501967778,45.91,76646.98,0.0,-0.99777,0.0,0.27617]
[1776501967945,45.91,76646.98,0.0,-0.99777,0.0,0.27617]
[1776501968496,45.91,76643.05,0.0,-0.99779,0.0,0.27445]
[1776501969926,45.91,76643.82,0.0,-0.99778,0.0,0.27479]
[1776501969937,45.91,76643.82,0.0,-0.99778,0.0,0.27479]
[1776501970509,45.91,76643.91,0.0,-0.99778,0.0,0.27483]
[1776501972524,45.91,76640.93,0.0,-0.99779,0.0,0.27353]
[1776501973530,45.91,76637.92,0.0,-0.99781,0.0,0.27223]
[1776501974789,45.91,76637.43,0.0,-0.99781,0.0,0.27202]
[1776501974939,45.91,76637.43,0.0,-0.99781,0.0,0.27202]
[1776501975545,45.91,76636.29,0.0,-0.99781,0.0,0.27153]
[1776501980580,45.91,76637.77,0.0,-0.99781,0.0,0.27217]
[1776501981587,45.91,76640.23,0.0,-0.9978,0.0,0.27323]
[1776501984122,45.91,76644.48,0.0,-0.99778,0.0,0.27507]
[1776501988636,45.91,76646.58,0.0,-0.99777,0.0,0.27599]
[1776501990439,45.91,76646.58,0.0,-0.99777,0.0,0.27599]
[1776501990650,45.91,76651.78,0.0,-0.99775,0.0,0.27827]
[1776501991918,45.91,76651.78,0.0,-0.99775,0.0,0.27827]
[1776501991941,45.91,76651.78,0.0,-0.99775,0.0,0.27827]
[1776501992042,45.91,76648.72,0.0,-0.99777,0.0,0.27602]
[1776501993671,45.91,76645.58,0.0,-0.99778,0.0,0.27465]
[1776501997699,45.91,76643.33,0.0,-0.99779,0.0,0.27367]
[1776502001236,45.91,76642.03,0.0,-0.9978,0.0,0.27311]
[1776502001440,45.91,76642.03,0.0,-0.9978,0.0,0.27311]
[1776502002733,45.91,76644.26,0.0,-0.99779,0.0,0.27408]
[1776502004748,45.91,76647.57,0.0,-0.99778,0.0,0.27552]
[1776502006305,45.91,76647.57,0.0,-0.99778,0.0,0.27552]
[1776502006437,45.91,76647.57,0.0,-0.99778,0.0,0.27552]
[1776502006516,45.91,76648.88,0.0,-0.99777,0.0,0.27609]
[1776502007769,45.91,76651.59,0.0,-0.99776,0.0,0.27728]
[1776502008775,45.91,76654.28,0.0,-0.99775,0.0,0.27846]
[1776502013712,45.91,76654.37,0.0,-0.99775,0.0,0.2785]
[1776502013715,45.91,76654.37,0.0,-0.99775,0.0,0.2785]
[1776502013937,45.91,76654.37,0.0,-0.99775,0.0,0.2785]
[1776502014037,45.91,76654.33,0.0,-0.99775,0.0,0.27848]
[1776502019451,45.91,76654.52,0.0,-0.99775,0.0,0.27856]
[1776502019494,45.91,76654.52,0.0,-0.99775,0.0,0.27856]
[1776502019545,45.91,76654.52,0.0,-0.99775,0.0,0.27856]
[1776502019692,45.91,76654.52,0.0,-0.99775,0.0,0.27856]
[1776502021866,45.91,76656.7,0.0,-0.99774,0.0,0.27952]
[1776502022874,45.91,76659.79,0.0,-0.99773,0.0,0.28089]
[1776502023881,45.91,76665.41,0.0,-0.99771,0.0,0.2834]
[1776502025502,45.91,76665.41,0.0,-0.99771,0.0,0.2834]
[1776502025546,45.91,76667.98,0.0,-0.9977,0.0,0.28455]
[1776502025651,45.91,76667.98,0.0,-0.9977,0.0,0.28455]
[1776502025692,45.91,76667.98,0.0,-0.9977,0.0,0.28455]
[1776502025895,45.91,76669.62,0.0,-0.99769,0.0,0.28528]
[1776502028916,45.91,76667.42,0.0,-0.9977,0.0,0.2843]
[1776502029701,45.91,76667.42,0.0,-0.9977,0.0,0.2843]
[1776502029747,45.91,76667.42,0.0,-0.9977,0.0,0.2843]
[1776502029939,45.91,76667.42,0.0,-0.9977,0.0,0.2843]
[1776502030039,45.91,76668.28,0.0,-0.99769,0.0,0.28468]
[1776502032944,45.91,76670.57,0.0,-0.99769,0.0,0.28571]
[1776502035903,45.91,76671.64,0.0,-0.99768,0.0,0.28619]
[1776502035936,45.91,76671.64,0.0,-0.99768,0.0,0.28619]
[1776502035948,45.91,76671.64,0.0,-0.99768,0.0,0.28619]
[1776502036189,45.91,76671.64,0.0,-0.99768,0.0,0.28619]
[1776502036289,45.91,76671.72,0.0,-0.99768,0.0,0.28623]
[1776502036972,45.91,76673.8,0.0,-0.99767,0.0,0.28717]
[1776502039993,45.91,76676.11,0.0,-0.99766,0.0,0.28821]
[1776502042479,45.91,76676.48,0.0,-0.99766,0.0,0.28838]
[1776502042699,45.91,76678.19,0.0,-0.99765,0.0,0.28916]
[1776502043014,45.91,76681.88,0.0,-0.99764,0.0,0.29084]
[1776502045028,45.91,76686.57,0.0,-0.99762,0.0,0.29299]
[1776502047179,45.91,76687.65,0.0,-0.99762,0.0,0.29349]
[1776502047191,45.91,76687.65,0.0,-0.99762,0.0,0.29349]
[1776502047230,45.91,76687.65,0.0,-0.99762,0.0,0.29349]
[1776502047437,45.91,76687.65,0.0,-0.99762,0.0,0.29349]
[1776502047537,45.91,76685.0,0.0,-0.99763,0.0,0.29227]
[1776502049056,45.91,76687.93,0.0,-0.99761,0.0,0.29362]
[1776502051070,45.91,76689.78,0.0,-0.99762,0.0,0.29352]
[1776502052077,45.91,76692.99,0.0,-0.9976,0.0,0.295]
[1776502053083,45.91,76697.75,0.0,-0.99758,0.0,0.29722]
[1776502054091,45.91,76702.54,0.0,-0.99756,0.0,0.29946]
[1776502055361,45.91,76702.54,0.0,-0.99756,0.0,0.29946]
[1776502055441,45.91,76702.54,0.0,-0.99756,0.0,0.29946]
[1776502060132,45.91,76710.93,0.0,-0.99753,0.0,0.30341]
[1776502061125,45.91,76710.93,0.0,-0.99753,0.0,0.30341]
[1776502061191,45.91,76710.93,0.0,-0.99753,0.0,0.30341]
[1776502062147,45.91,76718.98,0.0,-0.99749,0.0,0.30726]
[1776502064411,45.91,76718.7,0.0,-0.99749,0.0,0.30712]
[1776502064436,45.91,76718.7,0.0,-0.99749,0.0,0.30712]
[1776502064624,45.91,76718.7,0.0,-0.99749,0.0,0.30712]
[1776502064628,45.91,76716.51,0.0,-0.9975,0.0,0.30607]
[1776502064689,45.91,76716.51,0.0,-0.9975,0.0,0.30607]
[1776502067283,45.91,76716.07,0.0,-0.9975,0.0,0.30586]
[1776502067437,45.91,76716.07,0.0,-0.9975,0.0,0.30586]
[1776502068189,45.91,76720.7,0.0,-0.99749,0.0,0.30808]
[1776502070905,45.91,76720.41,0.0,-0.99749,0.0,0.30794]
[1776502070938,45.91,76720.41,0.0,-0.99749,0.0,0.30794]
[1776502071210,45.91,76721.07,0.0,-0.99748,0.0,0.30826]
[1776502073629,45.91,76721.16,0.0,-0.99748,0.0,0.3083]
[1776502073688,45.91,76720.85,0.0,-0.99748,0.0,0.30815]
[1776502079266,45.91,76723.5,0.0,-0.99747,0.0,0.30943]
[1776502081280,45.91,76720.36,0.0,-0.99749,0.0,0.30792]
[1776502082287,45.91,76715.26,0.0,-0.99751,0.0,0.30547]
[1776502082942,45.91,76715.26,0.0,-0.99751,0.0,0.30547]
[1776502083189,45.91,76715.26,0.0,-0.99751,0.0,0.30547]
[1776502083203,45.91,76715.26,0.0,-0.99751,0.0,0.30547]
[1776502083437,45.91,76715.26,0.0,-0.99751,0.0,0.30547]
[1776502083464,45.91,76715.66,0.0,-0.99751,0.0,0.30567]
[1776502088330,45.91,76708.83,0.0,-0.99754,0.0,0.30242]
[1776502089434,45.91,76708.83,0.0,-0.99754,0.0,0.30242]
[1776502089692,45.91,76708.83,0.0,-0.99754,0.0,0.30242]
[1776502089502,45.91,76706.52,0.0,-0.99755,0.0,0.30133]
[1776502090344,45.91,76704.21,0.0,-0.99756,0.0,0.30024]
[1776502094372,45.91,76702.16,0.0,-0.99756,0.0,0.29928]
[1776502096386,45.91,76699.86,0.0,-0.99757,0.0,0.2982]
[1776502097730,45.91,76699.05,0.0,-0.99758,0.0,0.29782]
[1776502097944,45.91,76699.05,0.0,-0.99758,0.0,0.29782]
[1776502097975,45.91,76699.05,0.0,-0.99758,0.0,0.29782]
[1776502098194,45.91,76699.05,0.0,-0.99758,0.0,0.29782]
[1776502098399,45.91,76699.82,0.0,-0.99757,0.0,0.29818]
[1776502100414,45.91,76696.71,0.0,-0.99759,0.0,0.29673]
[1776502104442,45.91,76699.36,0.0,-0.99758,0.0,0.29797]
[1776502105561,45.91,76699.36,0.0,-0.99758,0.0,0.29797]
[1776502105695,45.91,76699.36,0.0,-0.99758,0.0,0.29797]
[1776502105624,45.91,76703.62,0.0,-0.99756,0.0,0.29996]
[1776502111576,45.91,76702.09,0.0,-0.99756,0.0,0.29924]
[1776502111692,45.91,76702.09,0.0,-0.99756,0.0,0.29924]
[1776502111621,45.91,76702.0,0.0,-0.99757,0.0,0.29824]
[1776502111798,45.91,76702.0,0.0,-0.99757,0.0,0.29824]
[1776502111938,45.91,76702.0,0.0,-0.99757,0.0,0.29824]
[1776502112499,45.91,76703.36,0.0,-0.99757,0.0,0.29887]
[1776502113506,45.91,76709.21,0.0,-0.99754,0.0,0.30163]
[1776502115521,45.91,76711.66,0.0,-0.99753,0.0,0.30278]
[1776502116528,45.91,76719.76,0.0,-0.9975,0.0,0.30664]
[1776502117465,45.91,76719.76,0.0,-0.9975,0.0,0.30664]
[1776502117539,45.91,76722.47,0.0,-0.99749,0.0,0.30794]
[1776502118546,45.91,76722.05,0.0,-0.99749,0.0,0.30774]
[1776502119844,45.91,76722.02,0.0,-0.99749,0.0,0.30773]
[1776502125604,45.91,76713.99,0.0,-0.99752,0.0,0.30389]
[1776502125990,45.91,76713.99,0.0,-0.99752,0.0,0.30389]
[1776502126608,45.91,76705.18,0.0,-0.99756,0.0,0.29973]
[1776502127615,45.91,76698.12,0.0,-0.99759,0.0,0.29643]
[1776502128622,45.91,76699.02,0.0,-0.99758,0.0,0.29685]
[1776502129557,45.91,76699.02,0.0,-0.99758,0.0,0.29685]
[1776502134666,45.91,76703.11,0.0,-0.99757,0.0,0.29876]
[1776502135673,45.91,76709.28,0.0,-0.99754,0.0,0.30166]
[1776502136680,45.91,76710.08,0.0,-0.99754,0.0,0.30204]
[1776502138926,45.91,76711.88,0.0,-0.99753,0.0,0.30289]
[1776502138936,45.91,76711.88,0.0,-0.99753,0.0,0.30289]
[1776502139467,45.91,76711.88,0.0,-0.99753,0.0,0.30289]
[1776502139697,45.91,76711.88,0.0,-0.99753,0.0,0.30289]
[1776502139707,45.91,76711.13,0.0,-0.99753,0.0,0.30253]
[1776502143458,45.91,76711.39,0.0,-0.99753,0.0,0.30266]
[1776502143692,45.91,76711.39,0.0,-0.99753,0.0,0.30266]
[1776502144741,45.91,76704.29,0.0,-0.99756,0.0,0.29931]
[1776502146130,45.91,76704.29,0.0,-0.99756,0.0,0.29931]
[1776502146193,45.91,76704.29,0.0,-0.99756,0.0,0.29931]
[1776502146613,45.91,76704.29,0.0,-0.99756,0.0,0.29931]
[1776502146690,45.91,76704.29,0.0,-0.99756,0.0,0.29931]
[1776502146654,45.91,76699.25,0.0,-0.99758,0.0,0.29695]
[1776502152020,45.91,76699.12,0.0,-0.99758,0.0,0.29689]
[1776502152191,45.91,76699.12,0.0,-0.99758,0.0,0.29689]
[1776502154087,45.91,76699.57,0.0,-0.99758,0.0,0.2971]
[1776502154192,45.91,76699.57,0.0,-0.99758,0.0,0.2971]
[1776502154293,45.91,76699.49,0.0,-0.99758,0.0,0.29707]
[1776502157779,45.91,76698.99,0.0,-0.99758,0.0,0.29683]
[1776502157942,45.91,76698.99,0.0,-0.99758,0.0,0.29683]
[1776502162547,45.91,76700.15,0.0,-0.99758,0.0,0.29737]
[1776502162693,45.91,76700.15,0.0,-0.99758,0.0,0.29737]
[1776502162780,45.91,76700.6,0.0,-0.99758,0.0,0.29758]
[1776502162940,45.91,76700.6,0.0,-0.99758,0.0,0.29758]
[1776502162973,45.91,76698.44,0.0,-0.99759,0.0,0.29658]
[1776502165904,45.91,76693.19,0.0,-0.99761,0.0,0.29414]
[1776502167596,45.91,76693.19,0.0,-0.99761,0.0,0.29414]
[1776502167690,45.91,76693.19,0.0,-0.99761,0.0,0.29414]
[1776502167697,45.91,76682.6,0.0,-0.99765,0.0,0.28928]
[1776502167918,45.91,76679.24,0.0,-0.99767,0.0,0.28776]
[1776502172953,45.91,76677.95,0.0,-0.99768,0.0,0.28624]
[1776502174967,45.91,76680.3,0.0,-0.99767,0.0,0.2873]
[1776502175974,45.91,76683.84,0.0,-0.99765,0.0,0.28891]
[1776502177433,45.91,76683.84,0.0,-0.99765,0.0,0.28891]
[1776502177689,45.91,76683.84,0.0,-0.99765,0.0,0.28891]
[1776502177893,45.91,76683.95,0.0,-0.99765,0.0,0.28896]
[1776502177935,45.91,76683.95,0.0,-0.99765,0.0,0.28896]
[1776502177988,45.91,76684.77,0.0,-0.99765,0.0,0.28933]
[1776502180750,45.91,76685.32,0.0,-0.99765,0.0,0.28958]
[1776502180760,45.91,76688.09,0.0,-0.99764,0.0,0.29085]
[1776502180939,45.91,76688.09,0.0,-0.99764,0.0,0.29085]
[1776502181009,45.91,76691.67,0.0,-0.99762,0.0,0.29249]
[1776502182016,45.91,76693.84,0.0,-0.99761,0.0,0.29349]
[1776502185781,45.91,76694.06,0.0,-0.99761,0.0,0.29359]
[1776502185938,45.91,76694.64,0.0,-0.99761,0.0,0.29386]
[1776502185942,45.91,76694.64,0.0,-0.99761,0.0,0.29386]
[1776502186186,45.91,76694.64,0.0,-0.99761,0.0,0.29386]
[1776502186287,45.91,76695.39,0.0,-0.99761,0.0,0.2942]
[1776502192087,45.91,76698.32,0.0,-0.9976,0.0,0.29556]
[1776502193222,45.91,76698.32,0.0,-0.9976,0.0,0.29556]
[1776502193435,45.91,76698.32,0.0,-0.9976,0.0,0.29556]
[1776502195108,45.91,76700.41,0.0,-0.99759,0.0,0.29653]
[1776502201278,45.91,76698.89,0.0,-0.99759,0.0,0.29583]
[1776502201437,45.91,76698.89,0.0,-0.99759,0.0,0.29583]
[1776502201935,45.91,76697.76,0.0,-0.9976,0.0,0.2953]
[1776502202196,45.91,76697.76,0.0,-0.9976,0.0,0.2953]
[1776502202209,45.91,76700.33,0.0,-0.99759,0.0,0.2965]
[1776502204171,45.91,76703.27,0.0,-0.99757,0.0,0.29787]
[1776502209014,45.91,76703.47,0.0,-0.99757,0.0,0.29796]
[1776502209190,45.91,76703.47,0.0,-0.99757,0.0,0.29796]
[1776502209206,45.91,76700.91,0.0,-0.99758,0.0,0.29677]
[1776502215249,45.91,76699.05,0.0,-0.99759,0.0,0.2959]
[1776502220640,45.91,76699.05,0.0,-0.99759,0.0,0.2959]
[1776502220691,45.91,76699.05,0.0,-0.99759,0.0,0.2959]
[1776502220694,45.91,76699.05,0.0,-0.99759,0.0,0.2959]
[1776502223575,45.91,76699.05,0.0,-0.99759,0.0,0.2959]
[1776502223696,45.91,76699.05,0.0,-0.99759,0.0,0.2959]
[1776502229347,45.91,76699.12,0.0,-0.99759,0.0,0.29593]
[1776502235390,45.91,76698.28,0.0,-0.9976,0.0,0.29458]
[1776502237368,45.91,76698.28,0.0,-0.9976,0.0,0.29458]
[1776502237458,45.91,76698.28,0.0,-0.9976,0.0,0.29458]
[1776502237660,45.91,76698.28,0.0,-0.9976,0.0,0.29458]
[1776502237692,45.91,76698.28,0.0,-0.9976,0.0,0.29458]
[1776502237712,45.91,76698.03,0.0,-0.9976,0.0,0.29447]
[1776502243446,45.91,76697.18,0.0,-0.99761,0.0,0.29408]
[1776502244783,45.91,76697.18,0.0,-0.99761,0.0,0.29408]
[1776502244937,45.91,76697.21,0.0,-0.99761,0.0,0.29409]
[1776502251006,45.91,76697.57,0.0,-0.99761,0.0,0.29426]
[1776502251195,45.91,76697.57,0.0,-0.99761,0.0,0.29426]
[1776502251234,45.91,76697.57,0.0,-0.99761,0.0,0.29426]
[1776502254120,45.91,76696.92,0.0,-0.99761,0.0,0.29396]
[1776502254187,45.91,76696.92,0.0,-0.99761,0.0,0.29396]
[1776502254554,45.91,76696.92,0.0,-0.99761,0.0,0.29396]
[1776502254620,45.91,76693.98,0.0,-0.99762,0.0,0.2926]
[1776502255530,45.91,76691.45,0.0,-0.99763,0.0,0.29144]
[1776502256537,45.91,76686.27,0.0,-0.99765,0.0,0.28907]
[1776502258286,45.91,76686.3,0.0,-0.99765,0.0,0.28908]
[1776502260565,45.91,76683.88,0.0,-0.99766,0.0,0.28798]
[1776502262579,45.91,76687.32,0.0,-0.99765,0.0,0.28955]
[1776502263585,45.91,76690.84,0.0,-0.99763,0.0,0.29116]
[1776502269381,45.91,76691.55,0.0,-0.99763,0.0,0.29148]
[1776502271523,45.91,76692.75,0.0,-0.99763,0.0,0.29203]
[1776502271689,45.91,76692.75,0.0,-0.99763,0.0,0.29203]
[1776502271782,45.91,76695.73,0.0,-0.99761,0.0,0.29341]
[1776502272385,45.91,76695.73,0.0,-0.99761,0.0,0.29341]
[1776502272443,45.91,76695.73,0.0,-0.99761,0.0,0.29341]
[1776502272649,45.91,76696.36,0.0,-0.99761,0.0,0.2937]
[1776502279698,45.91,76696.39,0.0,-0.99761,0.0,0.29371]
[1776502280358,45.91,76696.39,0.0,-0.99761,0.0,0.29371]
[1776502280438,45.91,76696.39,0.0,-0.99761,0.0,0.29371]
[1776502281712,45.91,76702.15,0.0,-0.99759,0.0,0.29638]
[1776502282010,45.91,76702.15,0.0,-0.99759,0.0,0.29638]
[1776502282188,45.91,76702.15,0.0,-0.99759,0.0,0.29638]
[1776502282719,45.91,76702.01,0.0,-0.99759,0.0,0.29632]
[1776502287028,45.91,76703.58,0.0,-0.99758,0.0,0.29705]
[1776502287198,45.91,76703.58,0.0,-0.99758,0.0,0.29705]
[1776502291810,45.91,76703.91,0.0,-0.99759,0.0,0.29624]
[1776502292890,45.91,76703.91,0.0,-0.99759,0.0,0.29624]
[1776502292935,45.91,76705.64,0.0,-0.99758,0.0,0.29704]
[1776502293655,45.91,76705.64,0.0,-0.99758,0.0,0.29704]
[1776502293689,45.91,76705.64,0.0,-0.99758,0.0,0.29704]
[1776502293824,45.91,76703.42,0.0,-0.99759,0.0,0.29601]
[1776502294831,45.91,76699.29,0.0,-0.99761,0.0,0.2941]
[1776502296845,45.91,76696.98,0.0,-0.99762,0.0,0.29303]
[1776502300668,45.91,76696.58,0.0,-0.99762,0.0,0.29285]
[1776502300689,45.91,76696.58,0.0,-0.99762,0.0,0.29285]
[1776502305813,45.91,76696.04,0.0,-0.99762,0.0,0.2926]
[1776502305907,45.91,76702.02,0.0,-0.9976,0.0,0.29536]
[1776502305936,45.91,76702.02,0.0,-0.9976,0.0,0.29536]
[1776502306678,45.91,76702.02,0.0,-0.9976,0.0,0.29536]
[1776502306691,45.91,76702.02,0.0,-0.9976,0.0,0.29536]
[1776502306915,45.91,76702.11,0.0,-0.99759,0.0,0.2954]
[1776502312270,45.91,76701.69,0.0,-0.9976,0.0,0.29521]
[1776502312438,45.91,76701.69,0.0,-0.9976,0.0,0.29521]
[1776502318998,45.91,76701.98,0.0,-0.9976,0.0,0.29534]
[1776502320589,45.91,76701.98,0.0,-0.9976,0.0,0.29534]
[1776502320689,45.91,76701.98,0.0,-0.9976,0.0,0.29534]
[1776502321908,45.91,76701.89,0.0,-0.9976,0.0,0.2953]
[1776502321014,45.91,76705.62,0.0,-0.99758,0.0,0.29704]
[1776502321937,45.91,76705.62,0.0,-0.99758,0.0,0.29704]
[1776502322021,45.91,76711.72,0.0,-0.99755,0.0,0.29989]
[1776502327709,45.91,76712.34,0.0,-0.99755,0.0,0.30018]
[1776502330077,45.91,76709.19,0.0,-0.99757,0.0,0.2987]
[1776502331227,45.91,76709.19,0.0,-0.99757,0.0,0.2987]
[1776502331436,45.91,76709.19,0.0,-0.99757,0.0,0.2987]
[1776502331537,45.91,76708.32,0.0,-0.99757,0.0,0.2983]
[1776502338133,45.91,76706.56,0.0,-0.99758,0.0,0.29747]
[1776502343168,45.91,76706.56,0.0,-0.99758,0.0,0.29747]
[1776502348203,45.91,76706.98,0.0,-0.99757,0.0,0.29767]
[1776502350217,45.91,76705.06,0.0,-0.99758,0.0,0.29677]
[1776502352231,45.91,76706.06,0.0,-0.99759,0.0,0.29628]
[1776502357265,45.91,76707.33,0.0,-0.99758,0.0,0.29687]
[1776502362301,45.91,76710.59,0.0,-0.99757,0.0,0.29839]
[1776502363308,45.91,76712.56,0.0,-0.99756,0.0,0.29932]
[1776502368343,45.91,76712.56,0.0,-0.99756,0.0,0.29932]
[1776502370358,45.91,76715.57,0.0,-0.99755,0.0,0.30073]
[1776502376401,45.91,76714.41,0.0,-0.99755,0.0,0.30019]
[1776502382443,45.91,76714.02,0.0,-0.99755,0.0,0.3]
[1776502384456,45.91,76709.82,0.0,-0.99757,0.0,0.29803]
[1776502389492,45.91,76707.37,0.0,-0.99758,0.0,0.29689]
[1776502391506,45.91,76703.88,0.0,-0.9976,0.0,0.29526]
[1776502392513,45.91,76700.99,0.0,-0.99761,0.0,0.29393]
[1776502398555,45.91,76700.54,0.0,-0.99761,0.0,0.29372]
[1776502403590,45.91,76698.95,0.0,-0.99762,0.0,0.29298]
[1776502405604,45.91,76696.46,0.0,-0.99763,0.0,0.29184]
[1776502406611,45.91,76691.57,0.0,-0.99765,0.0,0.2896]
[1776502411646,45.91,76697.89,0.0,-0.99763,0.0,0.29154]
[1776502412653,45.91,76700.66,0.0,-0.99762,0.0,0.29282]
[1776502413660,45.91,76702.55,0.0,-0.99761,0.0,0.29369]
[1776502418695,45.91,76703.4,0.0,-0.9976,0.0,0.29408]
[1776502422723,45.91,76706.75,0.0,-0.99759,0.0,0.29564]
[1776502427758,45.91,76708.27,0.0,-0.99758,0.0,0.29634]
[1776502433801,45.91,76707.06,0.0,-0.99759,0.0,0.29578]
[1776502438836,45.91,76706.99,0.0,-0.99759,0.0,0.29575]
[1776502444878,45.91,76705.42,0.0,-0.9976,0.0,0.29502]
[1776502449913,45.91,76706.3,0.0,-0.99759,0.0,0.29543]
[1776502454948,45.91,76710.0,0.0,-0.99758,0.0,0.29715]
[1776502457969,45.91,76712.84,0.0,-0.99757,0.0,0.29848]
[1776502466025,45.91,76714.24,0.0,-0.99756,0.0,0.29914]
[1776502467032,45.91,76716.38,0.0,-0.99755,0.0,0.30014]
[1776502468039,45.91,76718.77,0.0,-0.99754,0.0,0.30127]
[1776502473081,45.91,76718.27,0.0,-0.99755,0.0,0.30006]
[1776502478116,45.91,76716.07,0.0,-0.99756,0.0,0.29902]
[1776502480130,45.91,76720.33,0.0,-0.99754,0.0,0.30103]
[1776502483151,45.91,76723.18,0.0,-0.99753,0.0,0.30238]
[1776502486172,45.91,76733.38,0.0,-0.99749,0.0,0.30725]
[1776502487179,45.91,76742.74,0.0,-0.99745,0.0,0.31178]
[1776502489289,45.91,76742.74,0.0,-0.99745,0.0,0.31178]
[1776502489496,45.91,76742.74,0.0,-0.99745,0.0,0.31178]
[1776502489794,45.91,76742.74,0.0,-0.99745,0.0,0.31178]
[1776502489830,45.91,76743.32,0.0,-0.99744,0.0,0.31206]
[1776502493437,45.91,76742.65,0.0,-0.99745,0.0,0.31173]
[1776502493515,45.91,76747.53,0.0,-0.99742,0.0,0.31411]
[1776502494233,45.91,76750.11,0.0,-0.99741,0.0,0.31538]
[1776502496247,45.91,76753.67,0.0,-0.9974,0.0,0.31714]
[1776502498358,45.91,76754.15,0.0,-0.99739,0.0,0.31737]
[1776502498439,45.91,76754.15,0.0,-0.99739,0.0,0.31737]
[1776502498459,45.91,76754.36,0.0,-0.99739,0.0,0.31748]
[1776502499268,45.91,76759.6,0.0,-0.99737,0.0,0.32008]
[1776502500275,45.91,76764.25,0.0,-0.99735,0.0,0.3224]
[1776502501282,45.91,76767.52,0.0,-0.99733,0.0,0.32404]
[1776502504302,45.91,76770.02,0.0,-0.99732,0.0,0.3253]
[1776502505310,45.91,76772.13,0.0,-0.99731,0.0,0.32637]
[1776502507996,45.91,76771.54,0.0,-0.99732,0.0,0.32607]
[1776502508197,45.91,76771.34,0.0,-0.99732,0.0,0.32597]
[1776502513367,45.91,76774.23,0.0,-0.9973,0.0,0.32743]
[1776502514375,45.91,76788.22,0.0,-0.99724,0.0,0.33461]
[1776502515382,45.91,76793.51,0.0,-0.99721,0.0,0.33735]
[1776502516389,45.91,76795.88,0.0,-0.9972,0.0,0.33859]
[1776502520421,45.91,76798.81,0.0,-0.99719,0.0,0.34013]
[1776502523442,45.91,76806.49,0.0,-0.99715,0.0,0.34418]
[1776502524449,45.91,76808.53,0.0,-0.99714,0.0,0.34526]
[1776502525317,45.91,76808.53,0.0,-0.99714,0.0,0.34526]
[1776502525445,45.91,76808.53,0.0,-0.99714,0.0,0.34526]
[1776502525456,45.91,76808.6,0.0,-0.99714,0.0,0.3453]
[1776502526349,45.91,76808.6,0.0,-0.99714,0.0,0.3453]
[1776502526439,45.91,76808.6,0.0,-0.99714,0.0,0.3453]
[1776502529484,45.91,76806.2,0.0,-0.99715,0.0,0.34402]
[1776502530491,45.91,76801.1,0.0,-0.99718,0.0,0.34133]
[1776502531398,45.91,76801.1,0.0,-0.99718,0.0,0.34133]
[1776502531437,45.91,76801.1,0.0,-0.99718,0.0,0.34133]
[1776502531498,45.91,76798.2,0.0,-0.9972,0.0,0.33874]
[1776502532324,45.91,76798.2,0.0,-0.9972,0.0,0.33874]
[1776502532440,45.91,76798.2,0.0,-0.9972,0.0,0.33874]
[1776502535927,45.91,76794.63,0.0,-0.99722,0.0,0.33687]
[1776502535937,45.91,76794.63,0.0,-0.99722,0.0,0.33687]
[1776502536127,45.91,76794.63,0.0,-0.99722,0.0,0.33687]
[1776502536029,45.91,76794.12,0.0,-0.99722,0.0,0.33661]
[1776502536201,45.91,76794.12,0.0,-0.99722,0.0,0.33661]
[1776502541213,45.91,76792.72,0.0,-0.99723,0.0,0.33588]
[1776502541437,45.91,76792.72,0.0,-0.99723,0.0,0.33588]
[1776502541865,45.91,76792.72,0.0,-0.99723,0.0,0.33588]
[1776502541941,45.91,76792.72,0.0,-0.99723,0.0,0.33588]
[1776502542018,45.91,76792.79,0.0,-0.99723,0.0,0.33592]
[1776502549624,45.91,76788.8,0.0,-0.99725,0.0,0.33385]
[1776502551046,45.91,76788.8,0.0,-0.99725,0.0,0.33385]
[1776502551074,45.91,76785.49,0.0,-0.99726,0.0,0.33214]
[1776502551199,45.91,76785.49,0.0,-0.99726,0.0,0.33214]
[1776502552040,45.91,76785.49,0.0,-0.99726,0.0,0.33214]
[1776502552106,45.91,76780.61,0.0,-0.99728,0.0,0.32964]
[1776502552193,45.91,76780.61,0.0,-0.99728,0.0,0.32964]
[1776502554100,45.91,76777.82,0.0,-0.9973,0.0,0.32822]
[1776502554659,45.91,76774.61,0.0,-0.99731,0.0,0.32659]
[1776502555542,45.91,76774.61,0.0,-0.99731,0.0,0.32659]
[1776502555690,45.91,76774.61,0.0,-0.99731,0.0,0.32659]
[1776502556673,45.91,76767.15,0.0,-0.99734,0.0,0.32282]
[1776502557802,45.91,76767.15,0.0,-0.99734,0.0,0.32282]
[1776502557940,45.91,76767.15,0.0,-0.99734,0.0,0.32282]
[1776502558041,45.91,76764.52,0.0,-0.99736,0.0,0.32151]
[1776502558937,45.91,76764.52,0.0,-0.99736,0.0,0.32151]
[1776502559195,45.91,76764.32,0.0,-0.99736,0.0,0.32141]
[1776502566745,45.91,76763.54,0.0,-0.99736,0.0,0.32102]
[1776502568451,45.91,76763.5,0.0,-0.99736,0.0,0.321]
[1776502568759,45.91,76766.89,0.0,-0.99735,0.0,0.32269]
[1776502572222,45.91,76767.7,0.0,-0.99734,0.0,0.3231]
[1776502574801,45.91,76765.63,0.0,-0.99735,0.0,0.32206]
[1776502576815,45.91,76760.76,0.0,-0.99737,0.0,0.31963]
[1776502577948,45.91,76760.76,0.0,-0.99737,0.0,0.31963]
[1776502578001,45.91,76756.35,0.0,-0.99739,0.0,0.31744]
[1776502578829,45.91,76753.99,0.0,-0.9974,0.0,0.31628]
[1776502582135,45.91,76754.55,0.0,-0.9974,0.0,0.31655]
[1776502582194,45.91,76754.55,0.0,-0.9974,0.0,0.31655]
[1776502582144,45.91,76763.35,0.0,-0.99736,0.0,0.32092]
[1776502583385,45.91,76763.66,0.0,-0.99736,0.0,0.32108]
[1776502583865,45.91,76773.0,0.0,-0.99732,0.0,0.32577]
[1776502584872,45.91,76776.19,0.0,-0.9973,0.0,0.32739]
[1776502586951,45.91,76774.61,0.0,-0.99731,0.0,0.32659]
[1776502587048,45.91,76770.79,0.0,-0.99733,0.0,0.32466]
[1776502587893,45.91,76772.6,0.0,-0.99732,0.0,0.32557]
[1776502588900,45.91,76775.11,0.0,-0.99731,0.0,0.32684]
[1776502591924,45.91,76777.01,0.0,-0.99731,0.0,0.32676]
[1776502595839,45.91,76778.45,0.0,-0.9973,0.0,0.32749]
[1776502595943,45.91,76778.45,0.0,-0.9973,0.0,0.32749]
[1776502595952,45.91,76777.53,0.0,-0.99731,0.0,0.32703]
[1776502596330,45.91,76777.53,0.0,-0.99731,0.0,0.32703]
[1776502596437,45.91,76777.53,0.0,-0.99731,0.0,0.32703]
[1776502597966,45.91,76779.45,0.0,-0.9973,0.0,0.328]
[1776502599980,45.91,76783.0,0.0,-0.99728,0.0,0.32981]
[1776502602626,45.91,76782.64,0.0,-0.99728,0.0,0.32963]
[1776502602690,45.91,76782.64,0.0,-0.99728,0.0,0.32963]
[1776502602926,45.91,76782.64,0.0,-0.99728,0.0,0.32963]
[1776502602943,45.91,76782.64,0.0,-0.99728,0.0,0.32963]
[1776502603001,45.91,76783.04,0.0,-0.99728,0.0,0.32983]
[1776502605016,45.91,76786.35,0.0,-0.99727,0.0,0.33153]
[1776502607464,45.91,76787.2,0.0,-0.99726,0.0,0.33197]
[1776502607687,45.91,76787.2,0.0,-0.99726,0.0,0.33197]
[1776502613082,45.91,76786.12,0.0,-0.99727,0.0,0.33141]
[1776502618117,45.91,76786.16,0.0,-0.99727,0.0,0.33143]
[1776502620131,45.91,76788.67,0.0,-0.99725,0.0,0.33272]
[1776502620677,45.91,76788.67,0.0,-0.99725,0.0,0.33272]
[1776502620692,45.91,76788.67,0.0,-0.99725,0.0,0.33272]
[1776502621138,45.91,76788.71,0.0,-0.99725,0.0,0.33275]
[1776502621423,45.91,76788.71,0.0,-0.99725,0.0,0.33275]
[1776502621438,45.91,76788.71,0.0,-0.99725,0.0,0.33275]
[1776502627180,45.91,76788.17,0.0,-0.99726,0.0,0.33247]
[1776502628188,45.91,76785.33,0.0,-0.99727,0.0,0.33101]
[1776502628333,45.91,76785.33,0.0,-0.99727,0.0,0.33101]
[1776502628436,45.91,76785.33,0.0,-0.99727,0.0,0.33101]
[1776502629195,45.91,76783.0,0.0,-0.99728,0.0,0.32981]
[1776502629607,45.91,76783.0,0.0,-0.99728,0.0,0.32981]
[1776502629691,45.91,76783.0,0.0,-0.99728,0.0,0.32981]
[1776502636087,45.91,76782.39,0.0,-0.99728,0.0,0.3295]
[1776502636193,45.91,76782.39,0.0,-0.99728,0.0,0.3295]
[1776502636244,45.91,76780.46,0.0,-0.99729,0.0,0.32852]
[1776502636923,45.91,76780.46,0.0,-0.99729,0.0,0.32852]
[1776502636940,45.91,76780.46,0.0,-0.99729,0.0,0.32852]
[1776502639265,45.91,76786.78,0.0,-0.99726,0.0,0.33175]
[1776502644908,45.91,76786.65,0.0,-0.99726,0.0,0.33169]
[1776502644938,45.91,76786.65,0.0,-0.99726,0.0,0.33169]
[1776502645010,45.91,76786.72,0.0,-0.99726,0.0,0.33172]
[1776502645797,45.91,76786.72,0.0,-0.99726,0.0,0.33172]
[1776502645939,45.91,76786.72,0.0,-0.99726,0.0,0.33172]
[1776502650821,45.91,76788.48,0.0,-0.99726,0.0,0.33263]
[1776502650938,45.91,76788.48,0.0,-0.99726,0.0,0.33263]
[1776502651222,45.91,76788.48,0.0,-0.99726,0.0,0.33263]
[1776502651040,45.91,76788.86,0.0,-0.99726,0.0,0.33177]
[1776502651440,45.91,76788.86,0.0,-0.99726,0.0,0.33177]
[1776502653519,45.91,76789.0,0.0,-0.99726,0.0,0.33184]
[1776502653604,45.91,76789.0,0.0,-0.99726,0.0,0.33184]
[1776502654370,45.91,76791.65,0.0,-0.99725,0.0,0.3332]
[1776502657214,45.91,76790.78,0.0,-0.99725,0.0,0.33276]
[1776502657225,45.91,76785.49,0.0,-0.99728,0.0,0.33004]
[1776502657392,45.91,76780.88,0.0,-0.9973,0.0,0.32769]
[1776502658399,45.91,76777.46,0.0,-0.99731,0.0,0.32595]
[1776502661420,45.91,76774.24,0.0,-0.99733,0.0,0.32432]
[1776502663539,45.91,76773.43,0.0,-0.99733,0.0,0.32392]
[1776502663699,45.91,76773.43,0.0,-0.99733,0.0,0.32392]
[1776502663799,45.91,76768.15,0.0,-0.99736,0.0,0.32127]
[1776502665481,45.91,76766.52,0.0,-0.99736,0.0,0.32045]
[1776502665692,45.91,76766.52,0.0,-0.99736,0.0,0.32045]
[1776502665793,45.91,76766.09,0.0,-0.99737,0.0,0.32024]
[1776502668819,45.91,76766.29,0.0,-0.99737,0.0,0.32034]
[1776502668943,45.91,76766.29,0.0,-0.99737,0.0,0.32034]
[1776502671489,45.91,76763.64,0.0,-0.99738,0.0,0.31902]
[1776502676524,45.91,76763.73,0.0,-0.99738,0.0,0.31906]
[1776502679513,45.91,76764.15,0.0,-0.99737,0.0,0.31927]
[1776502679693,45.91,76764.15,0.0,-0.99737,0.0,0.31927]
[1776502679794,45.91,76764.15,0.0,-0.99737,0.0,0.31927]
[1776502680422,45.91,76764.15,0.0,-0.99737,0.0,0.31927]
[1776502680438,45.91,76764.15,0.0,-0.99737,0.0,0.31927]
[1776502685427,45.91,76764.08,0.0,-0.99738,0.0,0.31924]
[1776502685439,45.91,76764.08,0.0,-0.99738,0.0,0.31924]
[1776502686091,45.91,76764.08,0.0,-0.99738,0.0,0.31924]
[1776502686197,45.91,76764.08,0.0,-0.99738,0.0,0.31924]
[1776502686298,45.91,76763.23,0.0,-0.99738,0.0,0.31881]
[1776502689616,45.91,76765.66,0.0,-0.99737,0.0,0.32002]
[1776502693448,45.91,76766.22,0.0,-0.99737,0.0,0.3203]
[1776502693694,45.91,76766.22,0.0,-0.99737,0.0,0.3203]
[1776502693792,45.91,76774.55,0.0,-0.99733,0.0,0.32448]
[1776502694538,45.91,76774.55,0.0,-0.99733,0.0,0.32448]
[1776502694696,45.91,76774.55,0.0,-0.99733,0.0,0.32448]
[1776502694784,45.91,76776.84,0.0,-0.99732,0.0,0.32564]
[1776502696665,45.91,76779.04,0.0,-0.99731,0.0,0.32675]
[1776502699549,45.91,76779.41,0.0,-0.99731,0.0,0.32694]
[1776502699699,45.91,76779.41,0.0,-0.99731,0.0,0.32694]
[1776502704322,45.91,76779.45,0.0,-0.99731,0.0,0.32696]
[1776502704334,45.91,76779.45,0.0,-0.99731,0.0,0.32696]
[1776502704435,45.91,76779.45,0.0,-0.99731,0.0,0.32696]
[1776502704721,45.91,76778.49,0.0,-0.99731,0.0,0.32647]
[1776502705395,45.91,76778.49,0.0,-0.99731,0.0,0.32647]
[1776502705439,45.91,76778.49,0.0,-0.99731,0.0,0.32647]
[1776502706884,45.91,76778.45,0.0,-0.99731,0.0,0.32645]
[1776502707051,45.91,76778.45,0.0,-0.99731,0.0,0.32645]
[1776502707193,45.91,76778.45,0.0,-0.99731,0.0,0.32645]
[1776502707206,45.91,76773.82,0.0,-0.99733,0.0,0.32411]
[1776502707741,45.91,76771.12,0.0,-0.99734,0.0,0.32275]
[1776502713784,45.91,76770.79,0.0,-0.99735,0.0,0.32156]
[1776502720833,45.91,76771.09,0.0,-0.99735,0.0,0.32171]
[1776502721764,45.91,76771.09,0.0,-0.99735,0.0,0.32171]
[1776502721936,45.91,76771.09,0.0,-0.99735,0.0,0.32171]
[1776502722847,45.91,76772.82,0.0,-0.99734,0.0,0.32258]
[1776502723854,45.91,76774.89,0.0,-0.99733,0.0,0.32362]
[1776502728889,45.91,76774.86,0.0,-0.99733,0.0,0.3236]
[1776502732064,45.91,76773.76,0.0,-0.99734,0.0,0.32305]
[1776502732200,45.91,76773.76,0.0,-0.99734,0.0,0.32305]
[1776502732301,45.91,76772.02,0.0,-0.99735,0.0,0.32217]
[1776502737952,45.91,76771.01,0.0,-0.99735,0.0,0.32167]
[1776502739017,45.91,76771.01,0.0,-0.99735,0.0,0.32167]
[1776502739208,45.91,76771.01,0.0,-0.99735,0.0,0.32167]
[1776502744924,45.91,76771.93,0.0,-0.99735,0.0,0.32213]
[1776502744938,45.91,76771.93,0.0,-0.99735,0.0,0.32213]
[1776502748022,45.91,76768.37,0.0,-0.99736,0.0,0.32035]
[1776502749286,45.91,76768.37,0.0,-0.99736,0.0,0.32035]
[1776502749293,45.91,76766.1,0.0,-0.99737,0.0,0.31922]
[1776502749438,45.91,76766.1,0.0,-0.99737,0.0,0.31922]
[1776502757085,45.91,76765.65,0.0,-0.99738,0.0,0.31899]
[1776502757548,45.91,76765.65,0.0,-0.99738,0.0,0.31899]
[1776502757695,45.91,76765.65,0.0,-0.99738,0.0,0.31899]
[1776502763126,45.91,76764.85,0.0,-0.99738,0.0,0.3186]
[1776502769169,45.91,76764.96,0.0,-0.99738,0.0,0.31865]
[1776502773509,45.91,76764.89,0.0,-0.99739,0.0,0.3176]
[1776502773693,45.91,76764.89,0.0,-0.99739,0.0,0.3176]
[1776502779238,45.91,76764.88,0.0,-0.99739,0.0,0.31759]
[1776502779988,45.91,76764.88,0.0,-0.99739,0.0,0.31759]
[1776502780193,45.91,76764.88,0.0,-0.99739,0.0,0.31759]
[1776502786288,45.91,76763.66,0.0,-0.99739,0.0,0.31699]
[1776502787349,45.91,76763.66,0.0,-0.99739,0.0,0.31699]
[1776502787441,45.91,76762.65,0.0,-0.9974,0.0,0.31649]
[1776502794344,45.91,76762.54,0.0,-0.9974,0.0,0.31643]
[1776502795903,45.91,76762.5,0.0,-0.9974,0.0,0.31641]
[1776502795938,45.91,76762.5,0.0,-0.9974,0.0,0.31641]
[1776502801393,45.91,76759.43,0.0,-0.99741,0.0,0.3149]
[1776502802154,45.91,76759.43,0.0,-0.99741,0.0,0.3149]
[1776502802251,45.91,76759.43,0.0,-0.99741,0.0,0.3149]
[1776502802400,45.91,76746.83,0.0,-0.99747,0.0,0.30876]
[1776502803407,45.91,76740.44,0.0,-0.9975,0.0,0.30568]
[1776502804413,45.91,76733.39,0.0,-0.99753,0.0,0.30232]
[1776502806187,45.91,76731.97,0.0,-0.99753,0.0,0.30165]
[1776502806443,45.91,76731.61,0.0,-0.99753,0.0,0.30148]
[1776502807435,45.91,76724.78,0.0,-0.99756,0.0,0.29826]
[1776502808442,45.91,76723.06,0.0,-0.99757,0.0,0.29745]
[1776502809637,45.91,76723.06,0.0,-0.99757,0.0,0.29745]
[1776502809688,45.91,76723.06,0.0,-0.99757,0.0,0.29745]
[1776502811463,45.91,76725.53,0.0,-0.99756,0.0,0.29861]
[1776502813849,45.91,76726.35,0.0,-0.99756,0.0,0.29899]
[1776502814316,45.91,76733.33,0.0,-0.99753,0.0,0.30229]
[1776502815445,45.91,76733.33,0.0,-0.99753,0.0,0.30229]
[1776502814484,45.91,76737.22,0.0,-0.99751,0.0,0.30414]
[1776502815676,45.91,76737.22,0.0,-0.99751,0.0,0.30414]
[1776502815690,45.91,76737.22,0.0,-0.99751,0.0,0.30414]
[1776502815778,45.91,76735.85,0.0,-0.99752,0.0,0.30349]
[1776502817505,45.91,76733.43,0.0,-0.99753,0.0,0.30234]
[1776502819436,45.91,76733.43,0.0,-0.99753,0.0,0.30234]
[1776502819519,45.91,76736.4,0.0,-0.99751,0.0,0.30375]
[1776502823599,45.91,76737.73,0.0,-0.99751,0.0,0.30439]
[1776502823692,45.91,76737.73,0.0,-0.99751,0.0,0.30439]
[1776502829589,45.91,76741.36,0.0,-0.99749,0.0,0.30612]
[1776502831230,45.91,76741.36,0.0,-0.99749,0.0,0.30612]
[1776502831436,45.91,76741.36,0.0,-0.99749,0.0,0.30612]
[1776502831239,45.91,76742.15,0.0,-0.9975,0.0,0.30551]
[1776502832778,45.91,76742.15,0.0,-0.9975,0.0,0.30551]
[1776502832935,45.91,76742.15,0.0,-0.9975,0.0,0.30551]
[1776502832984,45.91,76741.97,0.0,-0.9975,0.0,0.30542]
[1776502833619,45.91,76736.95,0.0,-0.99752,0.0,0.30303]
[1776502835325,45.91,76736.95,0.0,-0.99752,0.0,0.30303]
[1776502835440,45.91,76736.95,0.0,-0.99752,0.0,0.30303]
[1776502835427,45.91,76733.79,0.0,-0.99753,0.0,0.30153]
[1776502836966,45.91,76730.94,0.0,-0.99754,0.0,0.30018]
[1776502838278,45.91,76730.94,0.0,-0.99754,0.0,0.30018]
[1776502838437,45.91,76730.94,0.0,-0.99754,0.0,0.30018]
[1776502838379,45.91,76729.24,0.0,-0.99755,0.0,0.29938]
[1776502839710,45.91,76727.23,0.0,-0.99756,0.0,0.29843]
[1776502839938,45.91,76727.23,0.0,-0.99756,0.0,0.29843]
[1776502840668,45.91,76731.16,0.0,-0.99754,0.0,0.30028]
[1776502844246,45.91,76731.34,0.0,-0.99754,0.0,0.30037]
[1776502844435,45.91,76731.34,0.0,-0.99754,0.0,0.30037]
[1776502844786,45.91,76731.34,0.0,-0.99754,0.0,0.30037]
[1776502844940,45.91,76731.34,0.0,-0.99754,0.0,0.30037]
[1776502845041,45.91,76730.34,0.0,-0.99755,0.0,0.2999]
[1776502845703,45.91,76727.89,0.0,-0.99756,0.0,0.29874]
[1776502846507,45.91,76727.89,0.0,-0.99756,0.0,0.29874]
[1776502846690,45.91,76727.89,0.0,-0.99756,0.0,0.29874]
[1776502846710,45.91,76723.5,0.0,-0.99758,0.0,0.29669]
[1776502851744,45.91,76722.04,0.0,-0.99758,0.0,0.29601]
[1776502853758,45.91,76726.25,0.0,-0.99756,0.0,0.29797]
[1776502854906,45.91,76726.25,0.0,-0.99756,0.0,0.29797]
[1776502854936,45.91,76726.25,0.0,-0.99756,0.0,0.29797]
[1776502855007,45.91,76719.27,0.0,-0.99759,0.0,0.29472]
[1776502855773,45.91,76712.86,0.0,-0.99762,0.0,0.29175]
[1776502857451,45.91,76712.86,0.0,-0.99762,0.0,0.29175]
[1776502857688,45.91,76712.29,0.0,-0.99762,0.0,0.29149]
[1776502857787,45.91,76712.15,0.0,-0.99762,0.0,0.29143]
[1776502859937,45.91,76712.01,0.0,-0.99762,0.0,0.29136]
[1776502860210,45.91,76712.01,0.0,-0.99762,0.0,0.29136]
[1776502860808,45.91,76706.6,0.0,-0.99764,0.0,0.28888]
[1776502861854,45.91,76706.6,0.0,-0.99764,0.0,0.28888]
[1776502861935,45.91,76706.6,0.0,-0.99764,0.0,0.28888]
[1776502862036,45.91,76702.75,0.0,-0.99766,0.0,0.28713]
[1776502864379,45.91,76701.84,0.0,-0.99766,0.0,0.28672]
[1776502864395,45.91,76696.96,0.0,-0.99768,0.0,0.28451]
[1776502864836,45.91,76685.74,0.0,-0.99773,0.0,0.2795]
[1776502865843,45.91,76682.49,0.0,-0.99774,0.0,0.27806]
[1776502867894,45.91,76682.39,0.0,-0.99774,0.0,0.27802]
[1776502870877,45.91,76679.62,0.0,-0.99775,0.0,0.2768]
[1776502874906,45.91,76672.98,0.0,-0.99778,0.0,0.27389]
[1776502876920,45.91,76670.15,0.0,-0.99779,0.0,0.27266]
[1776502878934,45.91,76662.49,0.0,-0.99782,0.0,0.26935]
[1776502879940,45.91,76655.72,0.0,-0.99784,0.0,0.26646]
[1776502880948,45.91,76648.48,0.0,-0.99787,0.0,0.26339]
[1776502881954,45.91,76654.23,0.0,-0.99785,0.0,0.26582]
[1776502883070,45.91,76654.23,0.0,-0.99785,0.0,0.26582]
[1776502883198,45.91,76654.23,0.0,-0.99785,0.0,0.26582]
[1776502883297,45.91,76661.01,0.0,-0.99782,0.0,0.26872]
[1776502884976,45.91,76661.98,0.0,-0.99782,0.0,0.26913]
[1776502886121,45.91,76661.98,0.0,-0.99782,0.0,0.26913]
[1776502886193,45.91,76661.98,0.0,-0.99782,0.0,0.26913]
[1776502886294,45.91,76661.85,0.0,-0.99782,0.0,0.26908]
[1776502889005,45.91,76667.72,0.0,-0.9978,0.0,0.2716]
[1776502889727,45.91,76667.72,0.0,-0.9978,0.0,0.2716]
[1776502889936,45.91,76667.72,0.0,-0.9978,0.0,0.2716]
[1776502890012,45.91,76674.3,0.0,-0.99777,0.0,0.27446]
[1776502891019,45.91,76674.52,0.0,-0.99778,0.0,0.27365]
[1776502893858,45.91,76673.82,0.0,-0.99778,0.0,0.27334]
[1776502893939,45.91,76673.82,0.0,-0.99778,0.0,0.27334]
[1776502894041,45.91,76667.92,0.0,-0.99781,0.0,0.27079]
[1776502895048,45.91,76662.93,0.0,-0.99782,0.0,0.26864]
[1776502896135,45.91,76662.93,0.0,-0.99782,0.0,0.26864]
[1776502896190,45.91,76662.93,0.0,-0.99782,0.0,0.26864]
[1776502896291,45.91,76663.41,0.0,-0.99782,0.0,0.26885]
[1776502900357,45.91,76664.48,0.0,-0.99782,0.0,0.26931]
[1776502900436,45.91,76664.48,0.0,-0.99782,0.0,0.26931]
[1776502905153,45.91,76663.31,0.0,-0.99782,0.0,0.2688]
[1776502905191,45.91,76663.31,0.0,-0.99782,0.0,0.2688]
[1776502906811,45.91,76662.33,0.0,-0.99783,0.0,0.26838]
[1776502906939,45.91,76662.33,0.0,-0.99783,0.0,0.26838]
[1776502907132,45.91,76662.29,0.0,-0.99783,0.0,0.26837]
[1776502909136,45.91,76663.95,0.0,-0.99782,0.0,0.26908]
[1776502909188,45.91,76663.95,0.0,-0.99782,0.0,0.26908]
[1776502910153,45.91,76667.59,0.0,-0.99781,0.0,0.27065]
[1776502913782,45.91,76667.56,0.0,-0.99781,0.0,0.27063]
[1776502913850,45.91,76667.56,0.0,-0.99781,0.0,0.27063]
[1776502914181,45.91,76662.2,0.0,-0.99783,0.0,0.26833]
[1776502916195,45.91,76659.33,0.0,-0.99784,0.0,0.2671]
[1776502921478,45.91,76660.7,0.0,-0.99783,0.0,0.26769]
[1776502921939,45.91,76660.66,0.0,-0.99783,0.0,0.26767]
[1776502923032,45.91,76660.91,0.0,-0.99783,0.0,0.26778]
[1776502923189,45.91,76660.91,0.0,-0.99783,0.0,0.26778]
[1776502923244,45.91,76660.34,0.0,-0.99783,0.0,0.26753]
[1776502926265,45.91,76664.27,0.0,-0.99782,0.0,0.26922]
[1776502927272,45.91,76655.24,0.0,-0.99785,0.0,0.26536]
[1776502928278,45.91,76645.8,0.0,-0.99789,0.0,0.26139]
[1776502929286,45.91,76644.6,0.0,-0.99789,0.0,0.26088]
[1776502932942,45.91,76643.29,0.0,-0.9979,0.0,0.26034]
[1776502935328,45.91,76640.99,0.0,-0.99791,0.0,0.25938]
[1776502936943,45.91,76640.86,0.0,-0.99791,0.0,0.25933]
[1776502939356,45.91,76642.91,0.0,-0.9979,0.0,0.26018]
[1776502939703,45.91,76642.91,0.0,-0.9979,0.0,0.26018]
[1776502939936,45.91,76642.91,0.0,-0.9979,0.0,0.26018]
[1776502940363,45.91,76646.04,0.0,-0.99789,0.0,0.26149]
[1776502942377,45.91,76649.49,0.0,-0.99787,0.0,0.26293]
[1776502942857,45.91,76649.49,0.0,-0.99787,0.0,0.26293]
[1776502942938,45.91,76649.49,0.0,-0.99787,0.0,0.26293]
[1776502943132,45.91,76649.49,0.0,-0.99787,0.0,0.26293]
[1776502949426,45.91,76653.79,0.0,-0.99786,0.0,0.26475]
[1776502950508,45.91,76657.65,0.0,-0.99784,0.0,0.26639]
[1776502950937,45.91,76657.65,0.0,-0.99784,0.0,0.26639]
[1776502951440,45.91,76659.24,0.0,-0.99785,0.0,0.26617]
[1776502953915,45.91,76658.93,0.0,-0.99785,0.0,0.26604]
[1776502953936,45.91,76658.93,0.0,-0.99785,0.0,0.26604]
[1776502954461,45.91,76658.96,0.0,-0.99785,0.0,0.26605]
[1776502958488,45.91,76667.57,0.0,-0.99781,0.0,0.26974]
[1776502959046,45.91,76667.57,0.0,-0.99781,0.0,0.26974]
[1776502959190,45.91,76667.57,0.0,-0.99781,0.0,0.26974]
[1776502959496,45.91,76670.62,0.0,-0.9978,0.0,0.27105]
[1776502960503,45.91,76671.13,0.0,-0.9978,0.0,0.27127]
[1776502963571,45.91,76672.84,0.0,-0.99779,0.0,0.27201]
[1776502963691,45.91,76671.83,0.0,-0.9978,0.0,0.27157]
[1776502964061,45.91,76671.83,0.0,-0.9978,0.0,0.27157]
[1776502964187,45.91,76671.83,0.0,-0.9978,0.0,0.27157]
[1776502964530,45.91,76672.08,0.0,-0.9978,0.0,0.27168]
[1776502967552,45.91,76677.35,0.0,-0.99778,0.0,0.27397]
[1776502971581,45.91,76673.67,0.0,-0.99779,0.0,0.27237]
[1776502973595,45.91,76670.39,0.0,-0.9978,0.0,0.27095]
[1776502974937,45.91,76668.73,0.0,-0.99781,0.0,0.27024]
[1776502978629,45.91,76666.56,0.0,-0.99782,0.0,0.2693]
[1776502979731,45.91,76666.56,0.0,-0.99782,0.0,0.2693]
[1776502979941,45.91,76666.56,0.0,-0.99782,0.0,0.2693]
[1776502979979,45.91,76665.88,0.0,-0.99782,0.0,0.26901]
[1776502982657,45.91,76663.72,0.0,-0.99783,0.0,0.26808]
[1776502983727,45.91,76663.72,0.0,-0.99783,0.0,0.26808]
[1776502983935,45.91,76663.72,0.0,-0.99783,0.0,0.26808]
[1776502983993,45.91,76657.03,0.0,-0.99785,0.0,0.26523]
[1776502984672,45.91,76651.8,0.0,-0.99787,0.0,0.26302]
[1776502985834,45.91,76651.8,0.0,-0.99787,0.0,0.26302]
[1776502985926,45.91,76647.79,0.0,-0.99789,0.0,0.26134]
[1776502986964,45.91,76647.79,0.0,-0.99789,0.0,0.26134]
[1776502987194,45.91,76647.79,0.0,-0.99789,0.0,0.26134]
[1776502987295,45.91,76647.37,0.0,-0.99789,0.0,0.26117]
[1776502991721,45.91,76644.33,0.0,-0.9979,0.0,0.2599]
[1776502992728,45.91,76640.83,0.0,-0.99791,0.0,0.25844]
[1776502993735,45.91,76635.68,0.0,-0.99793,0.0,0.25632]
[1776502995400,45.91,76635.68,0.0,-0.99793,0.0,0.25632]
[1776502995435,45.91,76635.68,0.0,-0.99793,0.0,0.25632]
[1776502999179,45.91,76634.11,0.0,-0.99794,0.0,0.25567]
[1776502999197,45.91,76634.11,0.0,-0.99794,0.0,0.25567]
[1776502999296,45.91,76633.32,0.0,-0.99794,0.0,0.25535]
[1776503001792,45.91,76635.72,0.0,-0.99793,0.0,0.25633]
[1776503002799,45.91,76638.72,0.0,-0.99792,0.0,0.25757]
[1776503004009,45.91,76638.72,0.0,-0.99792,0.0,0.25757]
[1776503004189,45.91,76638.72,0.0,-0.99792,0.0,0.25757]
[1776503004272,45.91,76639.18,0.0,-0.99792,0.0,0.25776]
[1776503006937,45.91,76638.59,0.0,-0.99792,0.0,0.25752]
[1776503010855,45.91,76641.31,0.0,-0.99791,0.0,0.25864]
[1776503011862,45.91,76643.75,0.0,-0.99791,0.0,0.25878]
[1776503013047,45.91,76643.75,0.0,-0.99791,0.0,0.25878]
[1776503013193,45.91,76643.75,0.0,-0.99791,0.0,0.25878]
[1776503013294,45.91,76643.37,0.0,-0.99791,0.0,0.25863]
[1776503013666,45.91,76643.37,0.0,-0.99791,0.0,0.25863]
[1776503013697,45.91,76643.37,0.0,-0.99791,0.0,0.25863]
[1776503018831,45.91,76644.33,0.0,-0.99791,0.0,0.25902]
[1776503018936,45.91,76644.33,0.0,-0.99791,0.0,0.25902]
[1776503019333,45.91,76644.33,0.0,-0.99791,0.0,0.25902]
[1776503019441,45.91,76644.33,0.0,-0.99791,0.0,0.25902]
[1776503019542,45.91,76643.59,0.0,-0.99791,0.0,0.25872]
[1776503025262,45.91,76643.09,0.0,-0.99791,0.0,0.25851]
[1776503025446,45.91,76643.09,0.0,-0.99791,0.0,0.25851]
[1776503025534,45.91,76641.81,0.0,-0.99792,0.0,0.25798]
[1776503026034,45.91,76641.81,0.0,-0.99792,0.0,0.25798]
[1776503026191,45.91,76641.81,0.0,-0.99792,0.0,0.25798]
[1776503026293,45.91,76638.86,0.0,-0.99793,0.0,0.25676]
[1776503028981,45.91,76636.73,0.0,-0.99794,0.0,0.25588]
[1776503033009,45.91,76640.34,0.0,-0.99792,0.0,0.25737]
[1776503033905,45.91,76640.34,0.0,-0.99792,0.0,0.25737]
[1776503033937,45.91,76640.34,0.0,-0.99792,0.0,0.25737]
[1776503034016,45.91,76641.24,0.0,-0.99792,0.0,0.25774]
[1776503034744,45.91,76641.24,0.0,-0.99792,0.0,0.25774]
[1776503034939,45.91,76641.24,0.0,-0.99792,0.0,0.25774]
[1776503038514,45.91,76641.48,0.0,-0.99792,0.0,0.25784]
[1776503038609,45.91,76642.79,0.0,-0.99791,0.0,0.25838]
[1776503038695,45.91,76642.79,0.0,-0.99791,0.0,0.25838]
[1776503039587,45.91,76642.79,0.0,-0.99791,0.0,0.25838]
[1776503039051,45.91,76648.89,0.0,-0.99789,0.0,0.26092]
[1776503039699,45.91,76648.89,0.0,-0.99789,0.0,0.26092]
[1776503040059,45.91,76651.95,0.0,-0.99788,0.0,0.26221]
[1776503044089,45.91,76655.02,0.0,-0.99787,0.0,0.2635]
[1776503045094,45.91,76661.73,0.0,-0.99784,0.0,0.26634]
[1776503046101,45.91,76665.85,0.0,-0.99783,0.0,0.2681]
[1776503047208,45.91,76665.85,0.0,-0.99783,0.0,0.2681]
[1776503047438,45.91,76665.85,0.0,-0.99783,0.0,0.2681]
[1776503047625,45.91,76665.85,0.0,-0.99783,0.0,0.2681]
[1776503047679,45.91,76671.33,0.0,-0.99781,0.0,0.27045]
[1776503047699,45.91,76671.33,0.0,-0.99781,0.0,0.27045]
[1776503054156,45.91,76671.51,0.0,-0.99781,0.0,0.27053]
[1776503055224,45.91,76671.51,0.0,-0.99781,0.0,0.27053]
[1776503055440,45.91,76671.51,0.0,-0.99781,0.0,0.27053]
[1776503055539,45.91,76671.51,0.0,-0.99781,0.0,0.27053]
[1776503055541,45.91,76671.79,0.0,-0.9978,0.0,0.27065]
[1776503055702,45.91,76671.79,0.0,-0.9978,0.0,0.27065]
[1776503061094,45.91,76672.73,0.0,-0.9978,0.0,0.27106]
[1776503061193,45.91,76672.73,0.0,-0.9978,0.0,0.27106]
[1776503061584,45.91,76672.73,0.0,-0.9978,0.0,0.27106]
[1776503061696,45.91,76672.87,0.0,-0.9978,0.0,0.27112]
[1776503066893,45.91,76671.82,0.0,-0.9978,0.0,0.27067]
[1776503066939,45.91,76671.82,0.0,-0.9978,0.0,0.27067]
[1776503067101,45.91,76671.82,0.0,-0.9978,0.0,0.27067]
[1776503067192,45.91,76671.82,0.0,-0.9978,0.0,0.27067]
[1776503067252,45.91,76671.74,0.0,-0.9978,0.0,0.27063]
[1776503068259,45.91,76675.27,0.0,-0.99779,0.0,0.27216]
[1776503069754,45.91,76675.7,0.0,-0.99779,0.0,0.27235]
[1776503069936,45.91,76675.7,0.0,-0.99779,0.0,0.27235]
[1776503070212,45.91,76675.7,0.0,-0.99779,0.0,0.27235]
[1776503070444,45.91,76675.7,0.0,-0.99779,0.0,0.27235]
[1776503070545,45.91,76673.89,0.0,-0.9978,0.0,0.27156]
[1776503074290,45.91,76673.77,0.0,-0.9978,0.0,0.2706]
[1776503074436,45.91,76673.77,0.0,-0.9978,0.0,0.2706]
[1776503074537,45.91,76677.55,0.0,-0.99779,0.0,0.27224]
[1776503074716,45.91,76677.55,0.0,-0.99779,0.0,0.27224]
[1776503074941,45.91,76677.55,0.0,-0.99779,0.0,0.27224]
[1776503076316,45.91,76681.45,0.0,-0.99777,0.0,0.27394]
[1776503077323,45.91,76687.08,0.0,-0.99775,0.0,0.2764]
[1776503077821,45.91,76687.08,0.0,-0.99775,0.0,0.2764]
[1776503077937,45.91,76687.08,0.0,-0.99775,0.0,0.2764]
[1776503078152,45.91,76687.08,0.0,-0.99775,0.0,0.2764]
[1776503078197,45.91,76687.08,0.0,-0.99775,0.0,0.2764]
[1776503078330,45.91,76686.89,0.0,-0.99775,0.0,0.27632]
[1776503080344,45.91,76684.53,0.0,-0.99776,0.0,0.27528]
[1776503083364,45.91,76682.6,0.0,-0.99777,0.0,0.27444]
[1776503086086,45.91,76680.91,0.0,-0.99778,0.0,0.2737]
[1776503086189,45.91,76680.91,0.0,-0.99778,0.0,0.2737]
[1776503086386,45.91,76681.28,0.0,-0.99778,0.0,0.27386]
[1776503087133,45.91,76681.28,0.0,-0.99778,0.0,0.27386]
[1776503087194,45.91,76681.28,0.0,-0.99778,0.0,0.27386]
[1776503089407,45.91,76678.07,0.0,-0.99779,0.0,0.27247]
[1776503092167,45.91,76679.8,0.0,-0.99778,0.0,0.27322]
[1776503092195,45.91,76679.8,0.0,-0.99778,0.0,0.27322]
[1776503092526,45.91,76679.8,0.0,-0.99778,0.0,0.27322]
[1776503092690,45.91,76679.8,0.0,-0.99778,0.0,0.27322]
[1776503092539,45.91,76679.84,0.0,-0.99778,0.0,0.27324]
[1776503097463,45.91,76681.77,0.0,-0.99777,0.0,0.27408]
[1776503098024,45.91,76681.77,0.0,-0.99777,0.0,0.27408]
[1776503098188,45.91,76681.77,0.0,-0.99777,0.0,0.27408]
[1776503098432,45.91,76681.77,0.0,-0.99777,0.0,0.27408]
[1776503098696,45.91,76681.77,0.0,-0.99777,0.0,0.27408]
[1776503098470,45.91,76682.33,0.0,-0.99777,0.0,0.27432]
[1776503100484,45.91,76690.96,0.0,-0.99774,0.0,0.27812]
[1776503101556,45.91,76690.96,0.0,-0.99774,0.0,0.27812]
[1776503101690,45.91,76690.96,0.0,-0.99774,0.0,0.27812]
[1776503101658,45.91,76692.59,0.0,-0.99773,0.0,0.27884]
[1776503101759,45.91,76692.59,0.0,-0.99773,0.0,0.27884]
[1776503101941,45.91,76692.59,0.0,-0.99773,0.0,0.27884]
[1776503107533,45.91,76693.58,0.0,-0.99773,0.0,0.27928]
[1776503108028,45.91,76693.58,0.0,-0.99773,0.0,0.27928]
[1776503108205,45.91,76693.58,0.0,-0.99773,0.0,0.27928]
[1776503108539,45.91,76694.31,0.0,-0.99772,0.0,0.2796]
[1776503109345,45.91,76694.31,0.0,-0.99772,0.0,0.2796]
[1776503109440,45.91,76694.31,0.0,-0.99772,0.0,0.2796]
[1776503110554,45.91,76696.37,0.0,-0.99772,0.0,0.28052]
[1776503114451,45.91,76697.15,0.0,-0.99771,0.0,0.28086]
[1776503114582,45.91,76695.68,0.0,-0.99772,0.0,0.28021]
[1776503114840,45.91,76695.68,0.0,-0.99772,0.0,0.28021]
[1776503117766,45.91,76696.21,0.0,-0.99772,0.0,0.28044]
[1776503118610,45.91,76698.35,0.0,-0.99771,0.0,0.2814]
[1776503120624,45.91,76705.67,0.0,-0.99768,0.0,0.28469]
[1776503121621,45.91,76705.67,0.0,-0.99768,0.0,0.28469]
[1776503121699,45.91,76705.67,0.0,-0.99768,0.0,0.28469]
[1776503121631,45.91,76708.63,0.0,-0.99767,0.0,0.28602]
[1776503121975,45.91,76708.63,0.0,-0.99767,0.0,0.28602]
[1776503122191,45.91,76708.63,0.0,-0.99767,0.0,0.28602]
[1776503122638,45.91,76711.93,0.0,-0.99765,0.0,0.28752]
[1776503124652,45.91,76713.98,0.0,-0.99765,0.0,0.28846]
[1776503127492,45.91,76715.55,0.0,-0.99764,0.0,0.28917]
[1776503127686,45.91,76715.55,0.0,-0.99764,0.0,0.28917]
[1776503127650,45.91,76715.55,0.0,-0.99764,0.0,0.28917]
[1776503127941,45.91,76715.55,0.0,-0.99764,0.0,0.28917]
[1776503128680,45.91,76718.13,0.0,-0.99763,0.0,0.29036]
[1776503131702,45.91,76718.99,0.0,-0.99763,0.0,0.2898]
[1776503133716,45.91,76722.64,0.0,-0.99762,0.0,0.29147]
[1776503135942,45.91,76723.32,0.0,-0.99761,0.0,0.29179]
[1776503136188,45.91,76723.32,0.0,-0.99761,0.0,0.29179]
[1776503136308,45.91,76723.32,0.0,-0.99761,0.0,0.29179]
[1776503136442,45.91,76723.32,0.0,-0.99761,0.0,0.29179]
[1776503136737,45.91,76723.07,0.0,-0.99762,0.0,0.29167]
[1776503142349,45.91,76722.43,0.0,-0.99762,0.0,0.29138]
[1776503142436,45.91,76722.43,0.0,-0.99762,0.0,0.29138]
[1776503142641,45.91,76722.43,0.0,-0.99762,0.0,0.29138]
[1776503142690,45.91,76722.43,0.0,-0.99762,0.0,0.29138]
[1776503142714,45.91,76717.81,0.0,-0.99764,0.0,0.28926]
[1776503142781,45.91,76715.43,0.0,-0.99765,0.0,0.28817]
[1776503145441,45.91,76715.28,0.0,-0.99765,0.0,0.2881]
[1776503145688,45.91,76715.28,0.0,-0.99765,0.0,0.2881]
[1776503145752,45.91,76714.46,0.0,-0.99765,0.0,0.28773]
[1776503145802,45.91,76708.83,0.0,-0.99767,0.0,0.28517]
[1776503146881,45.91,76708.83,0.0,-0.99767,0.0,0.28517]
[1776503146938,45.91,76708.83,0.0,-0.99767,0.0,0.28517]
[1776503149831,45.91,76698.52,0.0,-0.99772,0.0,0.28054]
[1776503151782,45.91,76698.52,0.0,-0.99772,0.0,0.28054]
[1776503150837,45.91,76692.68,0.0,-0.99774,0.0,0.27795]
[1776503151936,45.91,76692.68,0.0,-0.99774,0.0,0.27795]
[1776503152244,45.91,76692.68,0.0,-0.99774,0.0,0.27795]
[1776503152448,45.91,76692.68,0.0,-0.99774,0.0,0.27795]
[1776503152549,45.91,76688.0,0.0,-0.99776,0.0,0.27589]
[1776503157886,45.91,76686.98,0.0,-0.99776,0.0,0.27544]
[1776503160907,45.91,76690.87,0.0,-0.99775,0.0,0.27715]
[1776503163727,45.91,76692.61,0.0,-0.99774,0.0,0.27792]
[1776503163761,45.91,76692.75,0.0,-0.99774,0.0,0.27798]
[1776503163938,45.91,76692.75,0.0,-0.99774,0.0,0.27798]
[1776503164077,45.91,76692.75,0.0,-0.99774,0.0,0.27798]
[1776503164194,45.91,76692.75,0.0,-0.99774,0.0,0.27798]
[1776503168389,45.91,76693.74,0.0,-0.99773,0.0,0.27842]
[1776503168436,45.91,76693.74,0.0,-0.99773,0.0,0.27842]
[1776503168739,45.91,76693.74,0.0,-0.99773,0.0,0.27842]
[1776503168792,45.91,76694.1,0.0,-0.99773,0.0,0.27858]
[1776503168942,45.91,76694.1,0.0,-0.99773,0.0,0.27858]
[1776503171605,45.91,76695.68,0.0,-0.99773,0.0,0.27928]
[1776503171693,45.91,76695.68,0.0,-0.99773,0.0,0.27928]
[1776503171706,45.91,76695.59,0.0,-0.99773,0.0,0.27924]
[1776503171984,45.91,76692.99,0.0,-0.99774,0.0,0.27809]
[1776503173570,45.91,76692.99,0.0,-0.99774,0.0,0.27809]
[1776503173691,45.91,76692.99,0.0,-0.99774,0.0,0.27809]
[1776503173792,45.91,76686.23,0.0,-0.99776,0.0,0.27511]
[1776503173998,45.91,76681.41,0.0,-0.99778,0.0,0.27301]
[1776503176013,45.91,76672.96,0.0,-0.99781,0.0,0.26935]
[1776503177020,45.91,76669.09,0.0,-0.99783,0.0,0.26769]
[1776503177875,45.91,76669.09,0.0,-0.99783,0.0,0.26769]
[1776503177936,45.91,76669.09,0.0,-0.99783,0.0,0.26769]
[1776503178795,45.91,76669.09,0.0,-0.99783,0.0,0.26769]
[1776503178027,45.91,76670.22,0.0,-0.99783,0.0,0.26818]
[1776503178947,45.91,76670.22,0.0,-0.99783,0.0,0.26818]
[1776503184690,45.91,76671.78,0.0,-0.99782,0.0,0.26885]
[1776503184791,45.91,76671.78,0.0,-0.99782,0.0,0.26885]
[1776503184900,45.91,76671.78,0.0,-0.99782,0.0,0.26885]
[1776503184937,45.91,76671.78,0.0,-0.99782,0.0,0.26885]
[1776503185076,45.91,76671.27,0.0,-0.99782,0.0,0.26863]
[1776503186083,45.91,76677.11,0.0,-0.9978,0.0,0.27114]
[1776503187090,45.91,76681.39,0.0,-0.99778,0.0,0.273]
[1776503188914,45.91,76681.73,0.0,-0.99778,0.0,0.27315]
[1776503188935,45.91,76681.73,0.0,-0.99778,0.0,0.27315]
[1776503189135,45.91,76681.73,0.0,-0.99778,0.0,0.27315]
[1776503189194,45.91,76681.73,0.0,-0.99778,0.0,0.27315]
[1776503189228,45.91,76682.64,0.0,-0.99778,0.0,0.27355]
[1776503191119,45.91,76683.1,0.0,-0.99778,0.0,0.27283]
[1776503195832,45.91,76683.77,0.0,-0.99778,0.0,0.27313]
[1776503195936,45.91,76683.77,0.0,-0.99778,0.0,0.27313]
[1776503196093,45.91,76683.77,0.0,-0.99778,0.0,0.27313]
[1776503196195,45.91,76683.77,0.0,-0.99778,0.0,0.27313]
[1776503196297,45.91,76682.89,0.0,-0.99778,0.0,0.27274]
[1776503198168,45.91,76681.06,0.0,-0.99779,0.0,0.27195]
[1776503201547,45.91,76679.48,0.0,-0.9978,0.0,0.27126]
[1776503201688,45.91,76679.48,0.0,-0.9978,0.0,0.27126]
[1776503201789,45.91,76675.77,0.0,-0.99781,0.0,0.26966]
[1776503202077,45.91,76675.77,0.0,-0.99781,0.0,0.26966]
[1776503202195,45.91,76675.77,0.0,-0.99781,0.0,0.26966]
[1776503202196,45.91,76671.29,0.0,-0.99783,0.0,0.26774]
[1776503205444,45.91,76667.09,0.0,-0.99784,0.0,0.26595]
[1776503212266,45.91,76665.07,0.0,-0.99785,0.0,0.26509]
[1776503215554,45.91,76665.4,0.0,-0.99785,0.0,0.26523]
[1776503215686,45.91,76665.4,0.0,-0.99785,0.0,0.26523]
[1776503215757,45.91,76664.95,0.0,-0.99785,0.0,0.26504]
[1776503216171,45.91,76664.95,0.0,-0.99785,0.0,0.26504]
[1776503216198,45.91,76664.95,0.0,-0.99785,0.0,0.26504]
[1776503221464,45.91,76665.21,0.0,-0.99785,0.0,0.26515]
[1776503221687,45.91,76665.21,0.0,-0.99785,0.0,0.26515]
[1776503221760,45.91,76665.21,0.0,-0.99785,0.0,0.26515]
[1776503221921,45.91,76665.21,0.0,-0.99785,0.0,0.26515]
[1776503221940,45.91,76665.21,0.0,-0.99785,0.0,0.26515]
[1776503226367,45.91,76661.77,0.0,-0.99786,0.0,0.26369]
[1776503227281,45.91,76661.77,0.0,-0.99786,0.0,0.26369]
[1776503227435,45.91,76661.77,0.0,-0.99786,0.0,0.26369]
[1776503227667,45.91,76661.77,0.0,-0.99786,0.0,0.26369]
[1776503227699,45.91,76661.77,0.0,-0.99786,0.0,0.26369]
[1776503227768,45.91,76661.6,0.0,-0.99786,0.0,0.26362]
[1776503228381,45.91,76658.61,0.0,-0.99788,0.0,0.26236]
[1776503229053,45.91,76658.61,0.0,-0.99788,0.0,0.26236]
[1776503229191,45.91,76658.61,0.0,-0.99788,0.0,0.26236]
[1776503229388,45.91,76653.97,0.0,-0.99789,0.0,0.26041]
[1776503230364,45.91,76653.97,0.0,-0.99789,0.0,0.26041]
[1776503230435,45.91,76653.97,0.0,-0.99789,0.0,0.26041]
[1776503230525,45.91,76653.97,0.0,-0.99789,0.0,0.26041]
[1776503237444,45.91,76653.62,0.0,-0.99789,0.0,0.26027]
[1776503239460,45.91,76650.43,0.0,-0.99791,0.0,0.25894]
[1776503240314,45.91,76650.43,0.0,-0.99791,0.0,0.25894]
[1776503240436,45.91,76650.43,0.0,-0.99791,0.0,0.25894]
[1776503245502,45.91,76648.19,0.0,-0.99791,0.0,0.25801]
[1776503246076,45.91,76648.19,0.0,-0.99791,0.0,0.25801]
[1776503246191,45.91,76648.19,0.0,-0.99791,0.0,0.25801]
[1776503250537,45.91,76652.47,0.0,-0.9979,0.0,0.25979]
[1776503251781,45.91,76652.47,0.0,-0.9979,0.0,0.25979]
[1776503251794,45.91,76656.39,0.0,-0.99789,0.0,0.26055]
[1776503251937,45.91,76656.39,0.0,-0.99789,0.0,0.26055]
[1776503253558,45.91,76652.17,0.0,-0.99791,0.0,0.25879]
[1776503254565,45.91,76649.34,0.0,-0.99792,0.0,0.25761]
[1776503255549,45.91,76649.34,0.0,-0.99792,0.0,0.25761]
[1776503255691,45.91,76649.34,0.0,-0.99792,0.0,0.25761]
[1776503259605,45.91,76660.55,0.0,-0.99788,0.0,0.26229]
[1776503260044,45.91,76660.55,0.0,-0.99788,0.0,0.26229]
[1776503260199,45.91,76660.55,0.0,-0.99788,0.0,0.26229]
[1776503260612,45.91,76661.59,0.0,-0.99787,0.0,0.26273]
[1776503265647,45.91,76660.56,0.0,-0.99788,0.0,0.2623]
[1776503266530,45.91,76660.56,0.0,-0.99788,0.0,0.2623]
[1776503266692,45.91,76660.56,0.0,-0.99788,0.0,0.2623]
[1776503269172,45.91,76660.13,0.0,-0.99788,0.0,0.26212]
[1776503270683,45.91,76657.87,0.0,-0.99789,0.0,0.26117]
[1776503272451,45.91,76656.58,0.0,-0.99789,0.0,0.26063]
[1776503272691,45.91,76656.58,0.0,-0.99789,0.0,0.26063]
[1776503279746,45.91,76655.99,0.0,-0.99789,0.0,0.26038]
[1776503284781,45.91,76655.65,0.0,-0.99789,0.0,0.26024]
[1776503287825,45.91,76655.99,0.0,-0.99789,0.0,0.26038]
[1776503287941,45.91,76655.99,0.0,-0.99789,0.0,0.26038]
[1776503292159,45.91,76654.5,0.0,-0.9979,0.0,0.25976]
[1776503292193,45.91,76654.5,0.0,-0.9979,0.0,0.25976]
[1776503292837,45.91,76652.48,0.0,-0.99791,0.0,0.25892]
[1776503294851,45.91,76650.79,0.0,-0.99791,0.0,0.25822]
[1776503299886,45.91,76650.57,0.0,-0.99791,0.0,0.25812]
[1776503303191,45.91,76650.09,0.0,-0.99791,0.0,0.25793]
[1776503303439,45.91,76650.09,0.0,-0.99791,0.0,0.25793]
[1776503308642,45.91,76649.16,0.0,-0.99792,0.0,0.25754]
[1776503308691,45.91,76649.16,0.0,-0.99792,0.0,0.25754]
[1776503308743,45.91,76645.32,0.0,-0.99793,0.0,0.25596]
[1776503308950,45.91,76641.86,0.0,-0.99794,0.0,0.25453]
[1776503313985,45.91,76640.74,0.0,-0.99796,0.0,0.25322]
[1776503316016,45.91,76640.67,0.0,-0.99796,0.0,0.25319]
[1776503317005,45.91,76640.67,0.0,-0.99796,0.0,0.25319]
[1776503317189,45.91,76640.67,0.0,-0.99796,0.0,0.25319]
[1776503317445,45.91,76640.67,0.0,-0.99796,0.0,0.25319]
[1776503317546,45.91,76639.78,0.0,-0.99796,0.0,0.25282]
[1776503319019,45.91,76637.64,0.0,-0.99797,0.0,0.25195]
[1776503325065,45.91,76637.18,0.0,-0.99797,0.0,0.25177]
[1776503329487,45.91,76637.62,0.0,-0.99797,0.0,0.25195]
[1776503329690,45.91,76637.62,0.0,-0.99797,0.0,0.25195]
[1776503335137,45.91,76634.4,0.0,-0.99798,0.0,0.25064]
[1776503335980,45.91,76634.4,0.0,-0.99798,0.0,0.25064]
[1776503336193,45.91,76634.4,0.0,-0.99798,0.0,0.25064]
[1776503337205,45.91,76634.9,0.0,-0.99798,0.0,0.25084]
[1776503337437,45.91,76634.9,0.0,-0.99798,0.0,0.25084]
[1776503337527,45.91,76634.9,0.0,-0.99798,0.0,0.25084]
[1776503340866,45.91,76634.58,0.0,-0.99798,0.0,0.25071]
[1776503340935,45.91,76634.58,0.0,-0.99798,0.0,0.25071]
[1776503341177,45.91,76626.72,0.0,-0.99801,0.0,0.24755]
[1776503342184,45.91,76621.46,0.0,-0.99802,0.0,0.24546]
[1776503344410,45.91,76621.49,0.0,-0.99802,0.0,0.24547]
[1776503345205,45.91,76618.03,0.0,-0.99804,0.0,0.2441]
[1776503346212,45.91,76615.69,0.0,-0.99804,0.0,0.24318]
[1776503348557,45.91,76615.6,0.0,-0.99804,0.0,0.24314]
[1776503348691,45.91,76615.6,0.0,-0.99804,0.0,0.24314]
[1776503348718,45.91,76616.32,0.0,-0.99804,0.0,0.24342]
[1776503349233,45.91,76619.96,0.0,-0.99803,0.0,0.24486]
[1776503350240,45.91,76628.48,0.0,-0.998,0.0,0.24826]
[1776503351247,45.91,76630.68,0.0,-0.99799,0.0,0.24914]
[1776503353263,45.91,76633.72,0.0,-0.99798,0.0,0.25037]
[1776503354268,45.91,76641.63,0.0,-0.99795,0.0,0.25358]
[1776503355276,45.91,76648.76,0.0,-0.99793,0.0,0.25651]
[1776503356283,45.91,76650.38,0.0,-0.99792,0.0,0.25717]
[1776503357387,45.91,76650.38,0.0,-0.99792,0.0,0.25717]
[1776503357398,45.91,76636.77,0.0,-0.99797,0.0,0.2516]
[1776503358299,45.91,76614.5,0.0,-0.99805,0.0,0.24271]
[1776503359306,45.91,76613.4,0.0,-0.99805,0.0,0.24227]
[1776503360818,45.91,76613.4,0.0,-0.99805,0.0,0.24227]
[1776503364341,45.91,76611.04,0.0,-0.99806,0.0,0.24135]
[1776503366029,45.91,76611.04,0.0,-0.99806,0.0,0.24135]
[1776503366363,45.91,76575.94,0.0,-0.99818,0.0,0.22796]
[1776503367370,45.91,76547.98,0.0,-0.99827,0.0,0.21776]
[1776503368377,45.91,76548.91,0.0,-0.99826,0.0,0.21809]
[1776503369371,45.91,76548.91,0.0,-0.99826,0.0,0.21809]
[1776503371398,45.91,76549.99,0.0,-0.99827,0.0,0.21771]
[1776503375426,45.91,76535.58,0.0,-0.99831,0.0,0.21261]
[1776503376433,45.91,76533.04,0.0,-0.99832,0.0,0.21173]
[1776503378447,45.91,76530.64,0.0,-0.99832,0.0,0.21089]
[1776503380461,45.91,76532.74,0.0,-0.99832,0.0,0.21162]
[1776503383491,45.91,76528.4,0.0,-0.99833,0.0,0.21011]
[1776503387278,45.91,76528.7,0.0,-0.99833,0.0,0.21022]
[1776503387578,45.91,76528.7,0.0,-0.99833,0.0,0.21022]
[1776503389524,45.91,76531.07,0.0,-0.99832,0.0,0.21104]
[1776503390543,45.91,76526.59,0.0,-0.99834,0.0,0.20949]
[1776503391046,45.91,76526.59,0.0,-0.99834,0.0,0.20949]
[1776503391549,45.91,76496.92,0.0,-0.99842,0.0,0.19945]
[1776503392556,45.91,76488.19,0.0,-0.99845,0.0,0.19658]
[1776503393563,45.91,76489.1,0.0,-0.99845,0.0,0.19688]
[1776503394440,45.91,76489.1,0.0,-0.99845,0.0,0.19688]
[1776503394570,45.91,76494.38,0.0,-0.99843,0.0,0.19861]
[1776503396583,45.91,76499.55,0.0,-0.99842,0.0,0.20032]
[1776503397591,45.91,76502.83,0.0,-0.99841,0.0,0.20141]
[1776503402627,45.91,76502.81,0.0,-0.99841,0.0,0.20141]
[1776503403760,45.91,76502.81,0.0,-0.99841,0.0,0.20141]
[1776503403938,45.91,76502.81,0.0,-0.99841,0.0,0.20141]
[1776503404632,45.91,76502.33,0.0,-0.99841,0.0,0.20125]
[1776503404645,45.91,76516.17,0.0,-0.99837,0.0,0.20591]
[1776503405652,45.91,76530.72,0.0,-0.99832,0.0,0.21092]
[1776503406659,45.91,76529.13,0.0,-0.99833,0.0,0.21037]
[1776503407666,45.91,76535.03,0.0,-0.99831,0.0,0.21242]
[1776503408199,45.91,76535.03,0.0,-0.99831,0.0,0.21242]
[1776503408672,45.91,76537.41,0.0,-0.9983,0.0,0.21326]
[1776503411694,45.91,76543.11,0.0,-0.99829,0.0,0.21527]
[1776503412701,45.91,76548.12,0.0,-0.99827,0.0,0.21705]
[1776503413708,45.91,76554.39,0.0,-0.99825,0.0,0.21929]
[1776503415722,45.91,76556.04,0.0,-0.99825,0.0,0.21989]
[1776503418743,45.91,76560.47,0.0,-0.99823,0.0,0.22149]
[1776503419499,45.91,76560.47,0.0,-0.99823,0.0,0.22149]
[1776503422196,45.91,76561.2,0.0,-0.99823,0.0,0.22175]
[1776503423371,45.91,76560.76,0.0,-0.99823,0.0,0.22159]
[1776503423437,45.91,76560.76,0.0,-0.99823,0.0,0.22159]
[1776503424784,45.91,76560.88,0.0,-0.99823,0.0,0.22164]
[1776503426799,45.91,76567.61,0.0,-0.99821,0.0,0.22409]
[1776503428813,45.91,76579.92,0.0,-0.99817,0.0,0.22865]
[1776503429820,45.91,76584.8,0.0,-0.99815,0.0,0.23048]
[1776503431834,45.91,76585.47,0.0,-0.99816,0.0,0.22993]
[1776503432598,45.91,76585.47,0.0,-0.99816,0.0,0.22993]
[1776503432869,45.91,76585.47,0.0,-0.99816,0.0,0.22993]
[1776503434857,45.91,76588.14,0.0,-0.99815,0.0,0.23093]
[1776503436940,45.91,76589.51,0.0,-0.99814,0.0,0.23145]
[1776503437197,45.91,76589.3,0.0,-0.99815,0.0,0.23137]
[1776503437340,45.91,76589.3,0.0,-0.99815,0.0,0.23137]
[1776503437436,45.91,76589.3,0.0,-0.99815,0.0,0.23137]
[1776503437877,45.91,76589.45,0.0,-0.99815,0.0,0.23143]
[1776503440899,45.91,76584.31,0.0,-0.99816,0.0,0.22949]
[1776503441906,45.91,76581.51,0.0,-0.99817,0.0,0.22845]
[1776503442913,45.91,76575.82,0.0,-0.99819,0.0,0.22633]
[1776503443920,45.91,76567.02,0.0,-0.99822,0.0,0.2231]
[1776503445062,45.91,76567.02,0.0,-0.99822,0.0,0.2231]
[1776503444928,45.91,76563.6,0.0,-0.99823,0.0,0.22185]
[1776503445201,45.91,76563.6,0.0,-0.99823,0.0,0.22185]
[1776503449701,45.91,76563.68,0.0,-0.99823,0.0,0.22188]
[1776503449828,45.91,76563.68,0.0,-0.99823,0.0,0.22188]
[1776503449943,45.91,76563.68,0.0,-0.99823,0.0,0.22188]
[1776503449962,45.91,76563.73,0.0,-0.99823,0.0,0.2219]
[1776503454997,45.91,76565.86,0.0,-0.99822,0.0,0.22267]
[1776503455252,45.91,76565.86,0.0,-0.99822,0.0,0.22267]
[1776503455436,45.91,76565.86,0.0,-0.99822,0.0,0.22267]
[1776503455511,45.91,76565.86,0.0,-0.99822,0.0,0.22267]
[1776503455691,45.91,76565.86,0.0,-0.99822,0.0,0.22267]
[1776503456005,45.91,76565.6,0.0,-0.99822,0.0,0.22258]
[1776503458018,45.91,76569.7,0.0,-0.99821,0.0,0.22408]
[1776503459846,45.91,76569.14,0.0,-0.99821,0.0,0.22387]
[1776503459939,45.91,76569.14,0.0,-0.99821,0.0,0.22387]
[1776503461039,45.91,76571.48,0.0,-0.9982,0.0,0.22473]
[1776503462046,45.91,76573.65,0.0,-0.9982,0.0,0.22553]
[1776503463053,45.91,76577.85,0.0,-0.99818,0.0,0.22709]
[1776503464060,45.91,76580.64,0.0,-0.99817,0.0,0.22812]
[1776503465613,45.91,76580.64,0.0,-0.99817,0.0,0.22812]
[1776503465690,45.91,76580.64,0.0,-0.99817,0.0,0.22812]
[1776503465991,45.91,76580.64,0.0,-0.99817,0.0,0.22812]
[1776503466074,45.91,76581.1,0.0,-0.99817,0.0,0.22829]
[1776503466192,45.91,76581.1,0.0,-0.99817,0.0,0.22829]
[1776503468088,45.91,76584.87,0.0,-0.99816,0.0,0.2297]
[1776503469095,45.91,76586.94,0.0,-0.99815,0.0,0.23048]
[1776503470571,45.91,76586.87,0.0,-0.99815,0.0,0.23045]
[1776503470694,45.91,76586.87,0.0,-0.99815,0.0,0.23045]
[1776503471109,45.91,76584.61,0.0,-0.99816,0.0,0.22961]
[1776503477151,45.91,76584.46,0.0,-0.99816,0.0,0.22955]
[1776503478488,45.91,76584.46,0.0,-0.99816,0.0,0.22955]
[1776503478691,45.91,76584.46,0.0,-0.99816,0.0,0.22955]
[1776503478995,45.91,76584.46,0.0,-0.99816,0.0,0.22955]
[1776503479047,45.91,76584.56,0.0,-0.99816,0.0,0.22959]
[1776503479194,45.91,76584.56,0.0,-0.99816,0.0,0.22959]
[1776503486214,45.91,76587.84,0.0,-0.99815,0.0,0.23082]
[1776503487221,45.91,76585.46,0.0,-0.99816,0.0,0.22992]
[1776503488446,45.91,76585.46,0.0,-0.99816,0.0,0.22992]
[1776503488690,45.91,76585.46,0.0,-0.99816,0.0,0.22992]
[1776503493263,45.91,76577.48,0.0,-0.99819,0.0,0.22616]
[1776503494282,45.91,76577.48,0.0,-0.99819,0.0,0.22616]
[1776503494437,45.91,76577.48,0.0,-0.99819,0.0,0.22616]
[1776503494671,45.91,76577.48,0.0,-0.99819,0.0,0.22616]
[1776503494698,45.91,76577.48,0.0,-0.99819,0.0,0.22616]
[1776503494763,45.91,76575.0,0.0,-0.9982,0.0,0.22524]
[1776503500311,45.91,76573.23,0.0,-0.9982,0.0,0.22459]
[1776503501495,45.91,76573.23,0.0,-0.9982,0.0,0.22459]
[1776503501690,45.91,76573.23,0.0,-0.9982,0.0,0.22459]
[1776503501791,45.91,76570.95,0.0,-0.99821,0.0,0.22376]
[1776503507361,45.91,76569.08,0.0,-0.99822,0.0,0.22307]
[1776503509374,45.91,76563.26,0.0,-0.99824,0.0,0.22095]
[1776503511459,45.91,76562.22,0.0,-0.99824,0.0,0.22058]
[1776503511691,45.91,76562.22,0.0,-0.99824,0.0,0.22058]
[1776503511941,45.91,76562.22,0.0,-0.99824,0.0,0.22058]
[1776503511982,45.91,76560.32,0.0,-0.99825,0.0,0.21989]
[1776503512200,45.91,76560.32,0.0,-0.99825,0.0,0.21989]
[1776503514412,45.91,76557.83,0.0,-0.99825,0.0,0.21899]
[1776503515419,45.91,76553.57,0.0,-0.99827,0.0,0.21747]
[1776503516516,45.91,76553.57,0.0,-0.99827,0.0,0.21747]
[1776503516701,45.91,76553.57,0.0,-0.99827,0.0,0.21747]
[1776503520454,45.91,76549.33,0.0,-0.99828,0.0,0.21595]
[1776503522468,45.91,76557.7,0.0,-0.99825,0.0,0.21895]
[1776503523427,45.91,76557.7,0.0,-0.99825,0.0,0.21895]
[1776503523439,45.91,76557.7,0.0,-0.99825,0.0,0.21895]
[1776503523475,45.91,76557.47,0.0,-0.99825,0.0,0.21886]
[1776503524577,45.91,76557.47,0.0,-0.99825,0.0,0.21886]
[1776503524693,45.91,76557.47,0.0,-0.99825,0.0,0.21886]
[1776503524783,45.91,76555.31,0.0,-0.99826,0.0,0.21809]
[1776503525489,45.91,76551.97,0.0,-0.99827,0.0,0.21689]
[1776503528510,45.91,76549.8,0.0,-0.99828,0.0,0.21612]
[1776503530465,45.91,76549.03,0.0,-0.99828,0.0,0.21585]
[1776503530649,45.91,76549.03,0.0,-0.99828,0.0,0.21585]
[1776503533545,45.91,76557.13,0.0,-0.99826,0.0,0.21874]
[1776503534466,45.91,76557.13,0.0,-0.99826,0.0,0.21874]
[1776503534552,45.91,76558.65,0.0,-0.99825,0.0,0.21929]
[1776503535559,45.91,76563.22,0.0,-0.99824,0.0,0.22094]
[1776503537578,45.91,76569.05,0.0,-0.99822,0.0,0.22306]
[1776503538585,45.91,76572.84,0.0,-0.99821,0.0,0.22445]
[1776503542816,45.91,76574.75,0.0,-0.9982,0.0,0.22515]
[1776503542943,45.91,76574.75,0.0,-0.9982,0.0,0.22515]
[1776503543094,45.91,76574.75,0.0,-0.9982,0.0,0.22515]
[1776503543191,45.91,76574.75,0.0,-0.9982,0.0,0.22515]
[1776503543142,45.91,76573.92,0.0,-0.9982,0.0,0.22485]
[1776503549662,45.91,76575.16,0.0,-0.9982,0.0,0.2253]
[1776503551328,45.91,76576.24,0.0,-0.99819,0.0,0.2257]
[1776503551440,45.91,76576.24,0.0,-0.99819,0.0,0.2257]
[1776503551676,45.91,76576.7,0.0,-0.9982,0.0,0.22508]
[1776503555705,45.91,76579.18,0.0,-0.99819,0.0,0.226]
[1776503556849,45.91,76579.18,0.0,-0.99819,0.0,0.226]
[1776503556940,45.91,76579.18,0.0,-0.99819,0.0,0.226]
[1776503557221,45.91,76579.18,0.0,-0.99819,0.0,0.226]
[1776503557443,45.91,76579.34,0.0,-0.99819,0.0,0.22606]
[1776503557230,45.91,76579.34,0.0,-0.99819,0.0,0.22606]
[1776503559986,45.91,76581.18,0.0,-0.99818,0.0,0.22674]
[1776503560087,45.91,76584.91,0.0,-0.99817,0.0,0.22813]
[1776503562116,45.91,76590.43,0.0,-0.99815,0.0,0.23019]
[1776503562443,45.91,76590.43,0.0,-0.99815,0.0,0.23019]
[1776503562753,45.91,76598.41,0.0,-0.99813,0.0,0.23321]
[1776503564191,45.91,76598.41,0.0,-0.99813,0.0,0.23321]
[1776503564208,45.91,76602.61,0.0,-0.99811,0.0,0.23481]
[1776503564439,45.91,76602.61,0.0,-0.99811,0.0,0.23481]
[1776503565290,45.91,76603.96,0.0,-0.99811,0.0,0.23533]
[1776503565437,45.91,76603.96,0.0,-0.99811,0.0,0.23533]
[1776503565774,45.91,76605.94,0.0,-0.9981,0.0,0.23609]
[1776503566784,45.91,76610.72,0.0,-0.99809,0.0,0.23793]
[1776503568798,45.91,76612.78,0.0,-0.99808,0.0,0.23873]
[1776503569893,45.91,76612.78,0.0,-0.99808,0.0,0.23873]
[1776503570813,45.91,76616.5,0.0,-0.99807,0.0,0.24017]
[1776503573783,45.91,76617.28,0.0,-0.99806,0.0,0.24048]
[1776503573834,45.91,76621.22,0.0,-0.99805,0.0,0.24202]
[1776503575848,45.91,76618.67,0.0,-0.99806,0.0,0.24102]
[1776503576855,45.91,76615.65,0.0,-0.99807,0.0,0.23984]
[1776503580883,45.91,76613.0,0.0,-0.99808,0.0,0.23881]
[1776503585918,45.91,76613.15,0.0,-0.99808,0.0,0.23887]
[1776503588050,45.91,76613.9,0.0,-0.99808,0.0,0.23916]
[1776503588193,45.91,76613.9,0.0,-0.99808,0.0,0.23916]
[1776503588923,45.91,76614.0,0.0,-0.99808,0.0,0.2392]
[1776503588937,45.91,76614.0,0.0,-0.99808,0.0,0.2392]
[1776503588974,45.91,76614.0,0.0,-0.99808,0.0,0.2392]
[1776503593811,45.91,76612.21,0.0,-0.99808,0.0,0.23851]
[1776503593940,45.91,76612.21,0.0,-0.99808,0.0,0.23851]
[1776503601426,45.91,76610.26,0.0,-0.99809,0.0,0.23775]
[1776503601439,45.91,76610.26,0.0,-0.99809,0.0,0.23775]
[1776503602116,45.91,76610.26,0.0,-0.99809,0.0,0.23775]
[1776503602190,45.91,76610.26,0.0,-0.99809,0.0,0.23775]
[1776503602165,45.91,76610.26,0.0,-0.99809,0.0,0.23775]
[1776503609079,45.91,76610.19,0.0,-0.99809,0.0,0.23772]
[1776503614996,45.91,76610.19,0.0,-0.99809,0.0,0.23772]
[1776503615196,45.91,76610.19,0.0,-0.99809,0.0,0.23772]
[1776503615097,45.91,76610.19,0.0,-0.9981,0.0,0.2369]
[1776503618633,45.91,76610.19,0.0,-0.9981,0.0,0.2369]
[1776503619149,45.91,76613.2,0.0,-0.99808,0.0,0.23807]
[1776503620156,45.91,76618.05,0.0,-0.99807,0.0,0.23995]
[1776503622449,45.91,76619.89,0.0,-0.99806,0.0,0.24067]
[1776503629218,45.91,76619.0,0.0,-0.99807,0.0,0.24032]
[1776503638282,45.91,76619.03,0.0,-0.99806,0.0,0.24033]
[1776503643318,45.91,76617.24,0.0,-0.99807,0.0,0.23963]
[1776503644462,45.91,76617.24,0.0,-0.99807,0.0,0.23963]
[1776503644690,45.91,76617.24,0.0,-0.99807,0.0,0.23963]
[1776503645477,45.91,76617.42,0.0,-0.99807,0.0,0.2397]
[1776503645689,45.91,76617.42,0.0,-0.99807,0.0,0.2397]
[1776503645727,45.91,76617.46,0.0,-0.99807,0.0,0.23972]
[1776503653566,45.91,76617.46,0.0,-0.99807,0.0,0.23972]
[1776503653624,45.91,76613.67,0.0,-0.99808,0.0,0.23825]
[1776503654395,45.91,76604.74,0.0,-0.99811,0.0,0.23481]
[1776503655402,45.91,76597.46,0.0,-0.99814,0.0,0.23204]
[1776503657185,45.91,76597.46,0.0,-0.99814,0.0,0.23204]
[1776503657281,45.91,76597.53,0.0,-0.99814,0.0,0.23207]
[1776503658721,45.91,76597.53,0.0,-0.99814,0.0,0.23207]
[1776503659433,45.91,76579.95,0.0,-0.99819,0.0,0.2255]
[1776503660439,45.91,76566.39,0.0,-0.99824,0.0,0.22054]
[1776503661446,45.91,76567.68,0.0,-0.99823,0.0,0.22101]
[1776503662414,45.91,76567.68,0.0,-0.99823,0.0,0.22101]
[1776503665474,45.91,76570.99,0.0,-0.99822,0.0,0.22221]
[1776503666482,45.91,76573.49,0.0,-0.99822,0.0,0.22312]
[1776503669506,45.91,76560.12,0.0,-0.99826,0.0,0.21828]
[1776503670514,45.91,76552.85,0.0,-0.99828,0.0,0.21569]
[1776503671520,45.91,76553.75,0.0,-0.99828,0.0,0.21524]
[1776503673285,45.91,76553.75,0.0,-0.99828,0.0,0.21524]
[1776503673441,45.91,76552.6,0.0,-0.99829,0.0,0.21484]
[1776503673806,45.91,76552.6,0.0,-0.99829,0.0,0.21484]
[1776503673939,45.91,76552.6,0.0,-0.99829,0.0,0.21484]
[1776503674039,45.91,76552.6,0.0,-0.99829,0.0,0.21484]
[1776503677885,45.91,76552.66,0.0,-0.99829,0.0,0.21486]
[1776503677939,45.91,76552.66,0.0,-0.99829,0.0,0.21486]
[1776503683604,45.91,76552.82,0.0,-0.99829,0.0,0.21492]
[1776503688639,45.91,76556.74,0.0,-0.99827,0.0,0.21631]
[1776503689738,45.91,76556.74,0.0,-0.99827,0.0,0.21631]
[1776503689939,45.91,76556.74,0.0,-0.99827,0.0,0.21631]
[1776503690041,45.91,76561.47,0.0,-0.99826,0.0,0.218]
[1776503690913,45.91,76561.47,0.0,-0.99826,0.0,0.218]
[1776503690939,45.91,76561.47,0.0,-0.99826,0.0,0.218]
[1776503691010,45.91,76561.37,0.0,-0.99826,0.0,0.21796]
[1776503692957,45.91,76562.92,0.0,-0.99826,0.0,0.21852]
[1776503693188,45.91,76562.92,0.0,-0.99826,0.0,0.21852]
[1776503700726,45.91,76563.75,0.0,-0.99825,0.0,0.21882]
[1776503701917,45.91,76563.75,0.0,-0.99825,0.0,0.21882]
[1776503701942,45.91,76563.75,0.0,-0.99825,0.0,0.21882]
[1776503702512,45.91,76563.75,0.0,-0.99825,0.0,0.21882]
[1776503702695,45.91,76563.75,0.0,-0.99825,0.0,0.21882]
[1776503702740,45.91,76563.43,0.0,-0.99825,0.0,0.2187]
[1776503706064,45.91,76563.47,0.0,-0.99825,0.0,0.21871]
[1776503706192,45.91,76563.47,0.0,-0.99825,0.0,0.21871]
[1776503706222,45.91,76560.71,0.0,-0.99826,0.0,0.21772]
[1776503706768,45.91,76558.42,0.0,-0.99827,0.0,0.21691]
[1776503711803,45.91,76556.64,0.0,-0.99827,0.0,0.21627]
[1776503712789,45.91,76556.64,0.0,-0.99827,0.0,0.21627]
[1776503712938,45.91,76556.64,0.0,-0.99827,0.0,0.21627]
[1776503713204,45.91,76556.64,0.0,-0.99827,0.0,0.21627]
[1776503713300,45.91,76554.97,0.0,-0.99828,0.0,0.21568]
[1776503713438,45.91,76554.97,0.0,-0.99828,0.0,0.21568]
[1776503713817,45.91,76551.78,0.0,-0.99829,0.0,0.21455]
[1776503715831,45.91,76549.78,0.0,-0.9983,0.0,0.21384]
[1776503717841,45.91,76548.55,0.0,-0.9983,0.0,0.21341]
[1776503717937,45.91,76548.55,0.0,-0.9983,0.0,0.21341]
[1776503721553,45.91,76547.22,0.0,-0.9983,0.0,0.21294]
[1776503721691,45.91,76547.22,0.0,-0.9983,0.0,0.21294]
[1776503721875,45.91,76547.22,0.0,-0.9983,0.0,0.21294]
[1776503721943,45.91,76547.22,0.0,-0.9983,0.0,0.21294]
[1776503721968,45.91,76551.52,0.0,-0.99829,0.0,0.21446]
[1776503729929,45.91,76551.05,0.0,-0.99829,0.0,0.21429]
[1776503730898,45.91,76551.05,0.0,-0.99829,0.0,0.21429]
[1776503730940,45.91,76551.05,0.0,-0.99829,0.0,0.21429]
[1776503735085,45.91,76549.91,0.0,-0.9983,0.0,0.21313]
[1776503735133,45.91,76549.91,0.0,-0.9983,0.0,0.21313]
[1776503735193,45.91,76549.91,0.0,-0.9983,0.0,0.21313]
[1776503735295,45.91,76549.49,0.0,-0.9983,0.0,0.21298]
[1776503741005,45.91,76549.04,0.0,-0.9983,0.0,0.21283]
[1776503746356,45.91,76549.04,0.0,-0.9983,0.0,0.21283]
[1776503746443,45.91,76548.67,0.0,-0.99831,0.0,0.2127]
[1776503747564,45.91,76548.33,0.0,-0.99831,0.0,0.21258]
[1776503747698,45.91,76548.33,0.0,-0.99831,0.0,0.21258]
[1776503748055,45.91,76548.29,0.0,-0.99831,0.0,0.21256]
[1776503754096,45.91,76548.18,0.0,-0.99831,0.0,0.21253]
[1776503757936,45.91,76546.83,0.0,-0.99831,0.0,0.21205]
[1776503758199,45.91,76546.83,0.0,-0.99831,0.0,0.21205]
[1776503762153,45.91,76549.22,0.0,-0.9983,0.0,0.21289]
[1776503762538,45.91,76549.22,0.0,-0.9983,0.0,0.21289]
[1776503762691,45.91,76549.22,0.0,-0.9983,0.0,0.21289]
[1776503763159,45.91,76559.31,0.0,-0.99827,0.0,0.21646]
[1776503764263,45.91,76559.31,0.0,-0.99827,0.0,0.21646]
[1776503764437,45.91,76559.31,0.0,-0.99827,0.0,0.21646]
[1776503764283,45.91,76560.98,0.0,-0.99827,0.0,0.21706]
[1776503768701,45.91,76559.96,0.0,-0.99827,0.0,0.21669]
[1776503768940,45.91,76559.96,0.0,-0.99827,0.0,0.21669]
[1776503773230,45.91,76561.86,0.0,-0.99826,0.0,0.21737]
[1776503774660,45.91,76561.86,0.0,-0.99826,0.0,0.21737]
[1776503774701,45.91,76561.86,0.0,-0.99826,0.0,0.21737]
[1776503774971,45.91,76561.86,0.0,-0.99826,0.0,0.21737]
[1776503775188,45.91,76561.86,0.0,-0.99826,0.0,0.21737]
[1776503775243,45.91,76562.74,0.0,-0.99826,0.0,0.21768]
[1776503781289,45.91,76562.18,0.0,-0.99826,0.0,0.21748]
[1776503782293,45.91,76565.15,0.0,-0.99825,0.0,0.21855]
[1776503785313,45.91,76562.9,0.0,-0.99826,0.0,0.21774]
[1776503786321,45.91,76560.26,0.0,-0.99827,0.0,0.2168]
[1776503787328,45.91,76556.2,0.0,-0.99828,0.0,0.21535]
[1776503787602,45.91,76556.2,0.0,-0.99828,0.0,0.21535]
[1776503787689,45.91,76556.2,0.0,-0.99828,0.0,0.21535]
[1776503791355,45.91,76556.82,0.0,-0.99829,0.0,0.21481]
[1776503795384,45.91,76553.41,0.0,-0.9983,0.0,0.21361]
[1776503796390,45.91,76550.84,0.0,-0.9983,0.0,0.21271]
[1776503796693,45.91,76550.84,0.0,-0.9983,0.0,0.21271]
[1776503796937,45.91,76550.84,0.0,-0.9983,0.0,0.21271]
[1776503798545,45.91,76549.16,0.0,-0.99831,0.0,0.21212]
[1776503798688,45.91,76549.16,0.0,-0.99831,0.0,0.21212]
[1776503799411,45.91,76547.83,0.0,-0.99831,0.0,0.21165]
[1776503800404,45.91,76547.83,0.0,-0.99831,0.0,0.21165]
[1776503803440,45.91,76543.19,0.0,-0.99833,0.0,0.21004]
[1776503811495,45.91,76541.12,0.0,-0.99833,0.0,0.20932]
[1776503813510,45.91,76537.01,0.0,-0.99835,0.0,0.2079]
[1776503814517,45.91,76527.35,0.0,-0.99837,0.0,0.2046]
[1776503815524,45.91,76516.39,0.0,-0.99841,0.0,0.20091]
[1776503816531,45.91,76503.13,0.0,-0.99844,0.0,0.19653]
[1776503818362,45.91,76503.13,0.0,-0.99844,0.0,0.19653]
[1776503818406,45.91,76497.14,0.0,-0.99846,0.0,0.19457]
[1776503818563,45.91,76488.97,0.0,-0.99848,0.0,0.19194]
[1776503819570,45.91,76474.52,0.0,-0.99852,0.0,0.18735]
[1776503821460,45.91,76474.52,0.0,-0.99852,0.0,0.18735]
[1776503820577,45.91,76474.75,0.0,-0.99852,0.0,0.18742]
[1776503825613,45.91,76473.88,0.0,-0.99852,0.0,0.18715]
[1776503827616,45.91,76474.02,0.0,-0.99852,0.0,0.18719]
[1776503827626,45.91,76460.85,0.0,-0.99856,0.0,0.1831]
[1776503828633,45.91,76452.5,0.0,-0.99858,0.0,0.18055]
[1776503829792,45.91,76452.51,0.0,-0.99858,0.0,0.18055]
[1776503830911,45.91,76452.51,0.0,-0.99858,0.0,0.18055]
[1776503831006,45.91,76450.66,0.0,-0.99859,0.0,0.17999]
[1776503831654,45.91,76453.41,0.0,-0.99858,0.0,0.18083]
[1776503833668,45.91,76458.08,0.0,-0.99857,0.0,0.18225]
[1776503835682,45.91,76466.28,0.0,-0.99855,0.0,0.18478]
[1776503836689,45.91,76469.56,0.0,-0.99854,0.0,0.1858]
[1776503838703,45.91,76472.96,0.0,-0.99853,0.0,0.18686]
[1776503840717,45.91,76481.14,0.0,-0.99851,0.0,0.18944]
[1776503841751,45.91,76481.14,0.0,-0.99851,0.0,0.18944]
[1776503841935,45.91,76481.14,0.0,-0.99851,0.0,0.18944]
[1776503841981,45.91,76482.09,0.0,-0.9985,0.0,0.18974]
[1776503842731,45.91,76484.73,0.0,-0.9985,0.0,0.19058]
[1776503843718,45.91,76484.73,0.0,-0.9985,0.0,0.19058]
[1776503843937,45.91,76484.73,0.0,-0.9985,0.0,0.19058]
[1776503844037,45.91,76485.65,0.0,-0.99849,0.0,0.19087]
[1776503845752,45.91,76489.58,0.0,-0.99848,0.0,0.19213]
[1776503846949,45.91,76489.58,0.0,-0.99848,0.0,0.19213]
[1776503847187,45.91,76489.58,0.0,-0.99848,0.0,0.19213]
[1776503849781,45.91,76492.11,0.0,-0.99848,0.0,0.19295]
[1776503850788,45.91,76497.22,0.0,-0.99846,0.0,0.1946]
[1776503851795,45.91,76498.95,0.0,-0.99846,0.0,0.19446]
[1776503854434,45.91,76491.16,0.0,-0.99848,0.0,0.19195]
[1776503854939,45.91,76491.16,0.0,-0.99848,0.0,0.19195]
[1776503854945,45.91,76491.16,0.0,-0.99848,0.0,0.19195]
[1776503855199,45.91,76491.16,0.0,-0.99848,0.0,0.19195]
[1776503855499,45.91,76488.14,0.0,-0.99849,0.0,0.19098]
[1776503855822,45.91,76485.94,0.0,-0.9985,0.0,0.19028]
[1776503858844,45.91,76479.57,0.0,-0.99851,0.0,0.18826]
[1776503859851,45.91,76473.64,0.0,-0.99853,0.0,0.1864]
[1776503861025,45.91,76473.64,0.0,-0.99853,0.0,0.1864]
[1776503861030,45.91,76473.21,0.0,-0.99853,0.0,0.18626]
[1776503861640,45.91,76473.21,0.0,-0.99853,0.0,0.18626]
[1776503861865,45.91,76480.78,0.0,-0.99851,0.0,0.18864]
[1776503862895,45.91,76480.78,0.0,-0.99851,0.0,0.18864]
[1776503862997,45.91,76491.36,0.0,-0.99848,0.0,0.19201]
[1776503863879,45.91,76493.88,0.0,-0.99848,0.0,0.19282]
[1776503865105,45.91,76493.88,0.0,-0.99848,0.0,0.19282]
[1776503870928,45.91,76494.81,0.0,-0.99847,0.0,0.19312]
[1776503871935,45.91,76498.73,0.0,-0.99846,0.0,0.19439]
[1776503873949,45.91,76505.6,0.0,-0.99844,0.0,0.19663]
[1776503875628,45.91,76506.29,0.0,-0.99844,0.0,0.19685]
[1776503875689,45.91,76506.29,0.0,-0.99844,0.0,0.19685]
[1776503875963,45.91,76508.53,0.0,-0.99843,0.0,0.19759]
[1776503876970,45.91,76510.98,0.0,-0.99843,0.0,0.1984]
[1776503878763,45.91,76512.17,0.0,-0.99842,0.0,0.19879]
[1776503878937,45.91,76512.17,0.0,-0.99842,0.0,0.19879]
[1776503878985,45.91,76514.68,0.0,-0.99842,0.0,0.19962]
[1776503882005,45.91,76516.85,0.0,-0.99841,0.0,0.20034]
[1776503883640,45.91,76517.57,0.0,-0.99841,0.0,0.20058]
[1776503883691,45.91,76517.57,0.0,-0.99841,0.0,0.20058]
[1776503884481,45.91,76517.57,0.0,-0.99841,0.0,0.20058]
[1776503884537,45.91,76517.65,0.0,-0.99841,0.0,0.20061]
[1776503884694,45.91,76517.65,0.0,-0.99841,0.0,0.20061]
[1776503887071,45.91,76520.95,0.0,-0.9984,0.0,0.20171]
[1776503888063,45.91,76539.2,0.0,-0.99835,0.0,0.20791]
[1776503889070,45.91,76553.26,0.0,-0.9983,0.0,0.2128]
[1776503890077,45.91,76553.43,0.0,-0.9983,0.0,0.21286]
[1776503891085,45.91,76554.07,0.0,-0.9983,0.0,0.21309]
[1776503893102,45.91,76549.45,0.0,-0.99831,0.0,0.21147]
[1776503894565,45.91,76549.45,0.0,-0.99831,0.0,0.21147]
[1776503894689,45.91,76548.74,0.0,-0.99832,0.0,0.21122]
[1776503895570,45.91,76548.74,0.0,-0.99832,0.0,0.21122]
[1776503895117,45.91,76547.61,0.0,-0.99832,0.0,0.21083]
[1776503895690,45.91,76547.61,0.0,-0.99832,0.0,0.21083]
[1776503901159,45.91,76547.34,0.0,-0.99832,0.0,0.21073]
[1776503902160,45.91,76547.34,0.0,-0.99832,0.0,0.21073]
[1776503902192,45.91,76547.34,0.0,-0.99832,0.0,0.21073]
[1776503902261,45.91,76546.37,0.0,-0.99832,0.0,0.21039]
[1776503903095,45.91,76546.37,0.0,-0.99832,0.0,0.21039]
[1776503903195,45.91,76546.37,0.0,-0.99832,0.0,0.21039]
[1776503904180,45.91,76542.47,0.0,-0.99834,0.0,0.20904]
[1776503905187,45.91,76534.08,0.0,-0.99836,0.0,0.20616]
[1776503906194,45.91,76527.39,0.0,-0.99838,0.0,0.20388]
[1776503907779,45.91,76525.71,0.0,-0.99839,0.0,0.20332]
[1776503907937,45.91,76525.71,0.0,-0.99839,0.0,0.20332]
[1776503908207,45.91,76526.15,0.0,-0.99838,0.0,0.20346]
[1776503909420,45.91,76526.15,0.0,-0.99838,0.0,0.20346]
[1776503909435,45.91,76526.15,0.0,-0.99838,0.0,0.20346]
[1776503916194,45.91,76524.93,0.0,-0.99839,0.0,0.20233]
[1776503916437,45.91,76524.93,0.0,-0.99839,0.0,0.20233]
[1776503916495,45.91,76524.74,0.0,-0.99839,0.0,0.20226]
[1776503917074,45.91,76524.74,0.0,-0.99839,0.0,0.20226]
[1776503917193,45.91,76524.74,0.0,-0.99839,0.0,0.20226]
[1776503922306,45.91,76522.38,0.0,-0.9984,0.0,0.20147]
[1776503924320,45.91,76517.01,0.0,-0.99842,0.0,0.19968]
[1776503925327,45.91,76511.94,0.0,-0.99843,0.0,0.198]
[1776503925642,45.91,76511.94,0.0,-0.99843,0.0,0.198]
[1776503925691,45.91,76511.94,0.0,-0.99843,0.0,0.198]
[1776503926334,45.91,76511.75,0.0,-0.99843,0.0,0.19794]
[1776503926766,45.91,76511.75,0.0,-0.99843,0.0,0.19794]
[1776503926937,45.91,76511.75,0.0,-0.99843,0.0,0.19794]
[1776503932379,45.91,76513.62,0.0,-0.99843,0.0,0.19856]
[1776503933386,45.91,76523.38,0.0,-0.9984,0.0,0.20181]
[1776503934267,45.91,76523.38,0.0,-0.9984,0.0,0.20181]
[1776503934436,45.91,76523.38,0.0,-0.9984,0.0,0.20181]
[1776503934533,45.91,76525.28,0.0,-0.99839,0.0,0.20244]
[1776503936055,45.91,76525.45,0.0,-0.99839,0.0,0.2025]
[1776503936190,45.91,76525.45,0.0,-0.99839,0.0,0.2025]
[1776503941442,45.91,76526.06,0.0,-0.99839,0.0,0.20271]
[1776503943457,45.91,76529.71,0.0,-0.99838,0.0,0.20394]
[1776503944547,45.91,76529.71,0.0,-0.99838,0.0,0.20394]
[1776503944465,45.91,76536.49,0.0,-0.99836,0.0,0.20625]
[1776503944691,45.91,76536.49,0.0,-0.99836,0.0,0.20625]
[1776503945474,45.91,76535.77,0.0,-0.99836,0.0,0.206]
[1776503945856,45.91,76535.77,0.0,-0.99836,0.0,0.206]
[1776503945937,45.91,76535.77,0.0,-0.99836,0.0,0.206]
[1776503950401,45.91,76534.07,0.0,-0.99837,0.0,0.20542]
[1776503950437,45.91,76534.07,0.0,-0.99837,0.0,0.20542]
[1776503950502,45.91,76534.07,0.0,-0.99837,0.0,0.20542]
[1776503950868,45.91,76534.07,0.0,-0.99837,0.0,0.20542]
[1776503950937,45.91,76534.07,0.0,-0.99837,0.0,0.20542]
[1776503952522,45.91,76530.99,0.0,-0.99838,0.0,0.20437]
[1776503957558,45.91,76529.06,0.0,-0.99838,0.0,0.20372]
[1776503958359,45.91,76529.06,0.0,-0.99838,0.0,0.20372]
[1776503958436,45.91,76529.06,0.0,-0.99838,0.0,0.20372]
[1776503958564,45.91,76525.66,0.0,-0.99839,0.0,0.20257]
[1776503960022,45.91,76524.54,0.0,-0.99839,0.0,0.2022]
[1776503960195,45.91,76524.54,0.0,-0.99839,0.0,0.2022]
[1776503962593,45.91,76520.38,0.0,-0.99841,0.0,0.2008]
[1776503964545,45.91,76519.04,0.0,-0.99841,0.0,0.20036]
[1776503966612,45.91,76518.73,0.0,-0.99841,0.0,0.20025]
[1776503966623,45.91,76519.36,0.0,-0.99841,0.0,0.20046]
[1776503968443,45.91,76519.36,0.0,-0.99841,0.0,0.20046]
[1776503968475,45.91,76519.36,0.0,-0.99841,0.0,0.20046]
[1776503971674,45.91,76519.36,0.0,-0.99841,0.0,0.20046]
[1776503971695,45.91,76519.36,0.0,-0.99841,0.0,0.20046]
[1776503972277,45.91,76519.36,0.0,-0.99841,0.0,0.20046]
[1776503972444,45.91,76519.36,0.0,-0.99841,0.0,0.20046]
[1776503972527,45.91,76519.47,0.0,-0.99841,0.0,0.19978]
[1776503973673,45.91,76508.38,0.0,-0.99845,0.0,0.19612]
[1776503974679,45.91,76503.07,0.0,-0.99846,0.0,0.19439]
[1776503975689,45.91,76497.08,0.0,-0.99848,0.0,0.19246]
[1776503976870,45.91,76497.08,0.0,-0.99848,0.0,0.19246]
[1776503976937,45.91,76497.08,0.0,-0.99848,0.0,0.19246]
[1776503977038,45.91,76497.55,0.0,-0.99848,0.0,0.19261]
[1776503978737,45.91,76497.28,0.0,-0.99848,0.0,0.19252]
[1776503978938,45.91,76497.28,0.0,-0.99848,0.0,0.19252]
[1776503980722,45.91,76493.3,0.0,-0.99849,0.0,0.19124]
[1776503982736,45.91,76497.56,0.0,-0.99848,0.0,0.19261]
[1776503984500,45.91,76497.56,0.0,-0.99848,0.0,0.19261]
[1776503984540,45.91,76499.75,0.0,-0.99847,0.0,0.19332]
[1776503984688,45.91,76499.75,0.0,-0.99847,0.0,0.19332]
[1776503984953,45.91,76500.56,0.0,-0.99847,0.0,0.19358]
[1776503986065,45.91,76500.56,0.0,-0.99847,0.0,0.19358]
[1776503986190,45.91,76500.56,0.0,-0.99847,0.0,0.19358]
[1776503991801,45.91,76500.83,0.0,-0.99847,0.0,0.19367]
[1776503993767,45.91,76501.0,0.0,-0.99847,0.0,0.19372]
[1776503993938,45.91,76501.0,0.0,-0.99847,0.0,0.19372]
[1776503994005,45.91,76501.71,0.0,-0.99846,0.0,0.19395]
[1776503995199,45.91,76501.71,0.0,-0.99846,0.0,0.19395]
[1776503995334,45.91,76501.71,0.0,-0.99846,0.0,0.19395]
[1776503995418,45.91,76503.79,0.0,-0.99846,0.0,0.19463]
[1776503995827,45.91,76508.47,0.0,-0.99845,0.0,0.19615]
[1776503996834,45.91,76510.27,0.0,-0.99844,0.0,0.19674]
[1776504000508,45.91,76510.07,0.0,-0.99844,0.0,0.19668]
[1776504000539,45.91,76511.24,0.0,-0.99844,0.0,0.19706]
[1776504000692,45.91,76511.24,0.0,-0.99844,0.0,0.19706]
[1776504000873,45.91,76514.28,0.0,-0.99843,0.0,0.19806]
[1776504001872,45.91,76525.91,0.0,-0.9984,0.0,0.20193]
[1776504003176,45.91,76525.91,0.0,-0.9984,0.0,0.20193]
[1776504003197,45.91,76525.91,0.0,-0.9984,0.0,0.20193]
[1776504003204,45.91,76527.64,0.0,-0.99839,0.0,0.20251]
[1776504007914,45.91,76524.86,0.0,-0.9984,0.0,0.20158]
[1776504009344,45.91,76524.86,0.0,-0.9984,0.0,0.20158]
[1776504009436,45.91,76524.86,0.0,-0.9984,0.0,0.20158]
[1776504009501,45.91,76523.52,0.0,-0.9984,0.0,0.20113]
[1776504011347,45.91,76522.48,0.0,-0.99841,0.0,0.20078]
[1776504011436,45.91,76522.48,0.0,-0.99841,0.0,0.20078]
[1776504011537,45.91,76519.83,0.0,-0.99841,0.0,0.1999]
[1776504013749,45.91,76519.1,0.0,-0.99842,0.0,0.19966]
[1776504013935,45.91,76519.1,0.0,-0.99842,0.0,0.19966]
[1776504013956,45.91,76518.91,0.0,-0.99842,0.0,0.19959]
[1776504016995,45.91,76519.21,0.0,-0.99842,0.0,0.19969]
[1776504017190,45.91,76519.21,0.0,-0.99842,0.0,0.19969]
[1776504023022,45.91,76519.44,0.0,-0.99841,0.0,0.19977]
[1776504028401,45.91,76518.58,0.0,-0.99842,0.0,0.19948]
[1776504028440,45.91,76518.58,0.0,-0.99842,0.0,0.19948]
[1776504030719,45.91,76518.91,0.0,-0.99842,0.0,0.19959]
[1776504030938,45.91,76518.91,0.0,-0.99842,0.0,0.19959]
[1776504031079,45.91,76518.67,0.0,-0.99842,0.0,0.1988]
[1776504033093,45.91,76520.47,0.0,-0.99842,0.0,0.19939]
[1776504034100,45.91,76523.04,0.0,-0.99841,0.0,0.20025]
[1776504035018,45.91,76523.04,0.0,-0.99841,0.0,0.20025]
[1776504035196,45.91,76523.04,0.0,-0.99841,0.0,0.20025]
[1776504039207,45.91,76521.64,0.0,-0.99841,0.0,0.19978]
[1776504040950,45.91,76521.21,0.0,-0.99842,0.0,0.19964]
[1776504041188,45.91,76521.21,0.0,-0.99842,0.0,0.19964]
[1776504047191,45.91,76521.91,0.0,-0.99841,0.0,0.19987]
[1776504049665,45.91,76521.91,0.0,-0.99841,0.0,0.19987]
[1776504049693,45.91,76521.91,0.0,-0.99841,0.0,0.19987]
[1776504055314,45.91,76521.57,0.0,-0.99841,0.0,0.19976]
[1776504055437,45.91,76521.57,0.0,-0.99841,0.0,0.19976]
[1776504065704,45.91,76522.81,0.0,-0.99841,0.0,0.20017]
[1776504065937,45.91,76521.57,0.0,-0.99841,0.0,0.19976]
[1776504072373,45.91,76521.78,0.0,-0.99841,0.0,0.19983]
[1776504073379,45.91,76507.74,0.0,-0.99845,0.0,0.19521]
[1776504074386,45.91,76499.36,0.0,-0.99848,0.0,0.19249]
[1776504075201,45.91,76499.36,0.0,-0.99848,0.0,0.19249]
[1776504075437,45.91,76499.36,0.0,-0.99848,0.0,0.19249]
[1776504075529,45.91,76499.23,0.0,-0.99848,0.0,0.19245]
[1776504082442,45.91,76499.27,0.0,-0.99848,0.0,0.19246]
[1776504083251,45.91,76499.27,0.0,-0.99848,0.0,0.19246]
[1776504084398,45.91,76498.3,0.0,-0.99848,0.0,0.19215]
[1776504084439,45.91,76498.3,0.0,-0.99848,0.0,0.19215]
[1776504086437,45.91,76498.23,0.0,-0.99848,0.0,0.19213]
[1776504086470,45.91,76498.33,0.0,-0.99848,0.0,0.19216]
[1776504094526,45.91,76497.87,0.0,-0.99849,0.0,0.19132]
[1776504095533,45.91,76494.41,0.0,-0.9985,0.0,0.19021]
[1776504096540,45.91,76491.79,0.0,-0.9985,0.0,0.18938]
[1776504096835,45.91,76491.79,0.0,-0.9985,0.0,0.18938]
[1776504096938,45.91,76491.79,0.0,-0.9985,0.0,0.18938]
[1776504100216,45.91,76490.43,0.0,-0.99851,0.0,0.18895]
[1776504100382,45.91,76490.43,0.0,-0.99851,0.0,0.18895]
[1776504100445,45.91,76490.43,0.0,-0.99851,0.0,0.18895]
[1776504100568,45.91,76490.37,0.0,-0.99851,0.0,0.18893]
[1776504101575,45.91,76487.56,0.0,-0.99851,0.0,0.18804]
[1776504106610,45.91,76485.68,0.0,-0.99852,0.0,0.18745]
[1776504107617,45.91,76490.74,0.0,-0.99851,0.0,0.18905]
[1776504109334,45.91,76492.52,0.0,-0.9985,0.0,0.18961]
[1776504109436,45.91,76492.52,0.0,-0.9985,0.0,0.18961]
[1776504110993,45.91,76494.0,0.0,-0.9985,0.0,0.19008]
[1776504111187,45.91,76494.0,0.0,-0.9985,0.0,0.19008]
[1776504111645,45.91,76496.99,0.0,-0.99849,0.0,0.19104]
[1776504112301,45.91,76496.99,0.0,-0.99849,0.0,0.19104]
[1776504112439,45.91,76496.99,0.0,-0.99849,0.0,0.19104]
[1776504115051,45.91,76500.0,0.0,-0.99848,0.0,0.192]
[1776504115357,45.91,76500.0,0.0,-0.99848,0.0,0.192]
[1776504115436,45.91,76500.0,0.0,-0.99848,0.0,0.192]
[1776504115677,45.91,76502.74,0.0,-0.99847,0.0,0.19288]
[1776504116608,45.91,76502.74,0.0,-0.99847,0.0,0.19288]
[1776504116692,45.91,76502.74,0.0,-0.99847,0.0,0.19288]
[1776504116769,45.91,76502.78,0.0,-0.99847,0.0,0.1929]
[1776504120542,45.91,76503.54,0.0,-0.99847,0.0,0.19314]
[1776504120694,45.91,76503.54,0.0,-0.99847,0.0,0.19314]
[1776504125748,45.91,76508.98,0.0,-0.99846,0.0,0.19491]
[1776504125847,45.91,76508.98,0.0,-0.99846,0.0,0.19491]
[1776504125943,45.91,76508.98,0.0,-0.99846,0.0,0.19491]
[1776504126755,45.91,76516.84,0.0,-0.99843,0.0,0.19748]
[1776504127762,45.91,76525.54,0.0,-0.99841,0.0,0.20036]
[1776504128769,45.91,76526.3,0.0,-0.99841,0.0,0.20062]
[1776504130104,45.91,76524.62,0.0,-0.99841,0.0,0.20006]
[1776504130195,45.91,76524.62,0.0,-0.99841,0.0,0.20006]
[1776504130783,45.91,76518.73,0.0,-0.99843,0.0,0.1981]
[1776504131790,45.91,76511.32,0.0,-0.99845,0.0,0.19567]
[1776504132019,45.91,76511.32,0.0,-0.99845,0.0,0.19567]
[1776504132188,45.91,76511.32,0.0,-0.99845,0.0,0.19567]
[1776504132797,45.91,76509.77,0.0,-0.99845,0.0,0.19516]
[1776504134277,45.91,76509.1,0.0,-0.99846,0.0,0.19494]
[1776504134437,45.91,76509.1,0.0,-0.99846,0.0,0.19494]
[1776504138571,45.91,76509.26,0.0,-0.99845,0.0,0.195]
[1776504138688,45.91,76509.26,0.0,-0.99845,0.0,0.195]
[1776504140700,45.91,76509.64,0.0,-0.99845,0.0,0.19512]
[1776504140801,45.91,76508.17,0.0,-0.99846,0.0,0.19464]
[1776504140940,45.91,76508.17,0.0,-0.99846,0.0,0.19464]
[1776504144080,45.91,76507.74,0.0,-0.99846,0.0,0.1945]
[1776504144195,45.91,76507.74,0.0,-0.99846,0.0,0.1945]
[1776504152937,45.91,76506.71,0.0,-0.99847,0.0,0.19347]
[1776504154391,45.91,76506.71,0.0,-0.99847,0.0,0.19347]
[1776504154442,45.91,76506.71,0.0,-0.99847,0.0,0.19347]
[1776504155959,45.91,76505.0,0.0,-0.99847,0.0,0.19291]
[1776504156200,45.91,76505.0,0.0,-0.99847,0.0,0.19291]
[1776504156300,45.91,76505.17,0.0,-0.99847,0.0,0.19297]
[1776504156965,45.91,76501.35,0.0,-0.99848,0.0,0.19174]
[1776504159639,45.91,76499.93,0.0,-0.99849,0.0,0.19128]
[1776504159738,45.91,76496.56,0.0,-0.9985,0.0,0.19021]
[1776504159986,45.91,76511.04,0.0,-0.99846,0.0,0.19487]
[1776504160993,45.91,76524.67,0.0,-0.99842,0.0,0.19935]
[1776504162000,45.91,76524.87,0.0,-0.99842,0.0,0.19942]
[1776504163573,45.91,76524.87,0.0,-0.99842,0.0,0.19942]
[1776504170056,45.91,76522.64,0.0,-0.99842,0.0,0.19868]
[1776504175092,45.91,76519.73,0.0,-0.99843,0.0,0.19772]
[1776504176080,45.91,76519.73,0.0,-0.99843,0.0,0.19772]
[1776504176191,45.91,76519.73,0.0,-0.99843,0.0,0.19772]
[1776504176267,45.91,76517.7,0.0,-0.99844,0.0,0.19705]
[1776504177794,45.91,76517.7,0.0,-0.99844,0.0,0.19705]
[1776504177941,45.91,76517.31,0.0,-0.99844,0.0,0.19692]
[1776504178021,45.91,76517.31,0.0,-0.99844,0.0,0.19692]
[1776504181816,45.91,76517.35,0.0,-0.99844,0.0,0.19694]
[1776504181941,45.91,76516.37,0.0,-0.99844,0.0,0.19661]
[1776504182141,45.91,76513.88,0.0,-0.99845,0.0,0.1958]
[1776504183148,45.91,76509.55,0.0,-0.99846,0.0,0.19439]
[1776504185611,45.91,76509.5,0.0,-0.99846,0.0,0.19437]
[1776504185700,45.91,76509.5,0.0,-0.99846,0.0,0.19437]
[1776504185802,45.91,76509.97,0.0,-0.99846,0.0,0.19452]
[1776504190793,45.91,76509.97,0.0,-0.99846,0.0,0.19452]
[1776504190197,45.91,76513.1,0.0,-0.99845,0.0,0.19554]
[1776504190937,45.91,76513.1,0.0,-0.99845,0.0,0.19554]
[1776504191204,45.91,76515.44,0.0,-0.99844,0.0,0.19631]
[1776504196239,45.91,76516.22,0.0,-0.99844,0.0,0.19656]
[1776504199260,45.91,76513.54,0.0,-0.99845,0.0,0.19569]
[1776504200162,45.91,76513.54,0.0,-0.99845,0.0,0.19569]
[1776504200187,45.91,76513.54,0.0,-0.99845,0.0,0.19569]
[1776504200267,45.91,76511.36,0.0,-0.99845,0.0,0.19498]
[1776504201706,45.91,76511.36,0.0,-0.99845,0.0,0.19498]
[1776504201807,45.91,76509.8,0.0,-0.99846,0.0,0.19447]
[1776504201945,45.91,76509.8,0.0,-0.99846,0.0,0.19447]
[1776504205653,45.91,76510.74,0.0,-0.99846,0.0,0.19477]
[1776504205694,45.91,76510.74,0.0,-0.99846,0.0,0.19477]
[1776504210508,45.91,76512.93,0.0,-0.99845,0.0,0.19549]
[1776504210694,45.91,76512.93,0.0,-0.99845,0.0,0.19549]
[1776504210793,45.91,76511.56,0.0,-0.99845,0.0,0.19504]
[1776504211344,45.91,76511.24,0.0,-0.99846,0.0,0.19423]
[1776504213434,45.91,76511.42,0.0,-0.99846,0.0,0.19429]
[1776504213694,45.91,76511.42,0.0,-0.99846,0.0,0.19429]
[1776504220409,45.91,76510.73,0.0,-0.99846,0.0,0.19407]
[1776504225153,45.91,76510.64,0.0,-0.99846,0.0,0.19404]
[1776504225193,45.91,76510.64,0.0,-0.99846,0.0,0.19404]
[1776504226152,45.91,76510.64,0.0,-0.99846,0.0,0.19404]
[1776504226191,45.91,76510.64,0.0,-0.99846,0.0,0.19404]
[1776504226449,45.91,76510.43,0.0,-0.99846,0.0,0.19397]
[1776504230127,45.91,76510.28,0.0,-0.99846,0.0,0.19392]
[1776504230192,45.91,76510.28,0.0,-0.99846,0.0,0.19392]
[1776504236522,45.91,76511.07,0.0,-0.99846,0.0,0.19418]
[1776504241555,45.91,76511.55,0.0,-0.99846,0.0,0.19433]
[1776504244692,45.91,76511.69,0.0,-0.99846,0.0,0.19438]
[1776504244936,45.91,76511.69,0.0,-0.99846,0.0,0.19438]
[1776504245883,45.91,76511.78,0.0,-0.99846,0.0,0.19441]
[1776504245941,45.91,76511.24,0.0,-0.99846,0.0,0.19423]
[1776504251628,45.91,76510.11,0.0,-0.99846,0.0,0.19386]
[1776504255657,45.91,76512.1,0.0,-0.99846,0.0,0.19451]
[1776504260692,45.91,76505.8,0.0,-0.99848,0.0,0.19247]
[1776504261698,45.91,76503.73,0.0,-0.99848,0.0,0.19181]
[1776504262705,45.91,76496.33,0.0,-0.9985,0.0,0.18944]
[1776504263853,45.91,76496.33,0.0,-0.9985,0.0,0.18944]
[1776504263909,45.91,76489.78,0.0,-0.99852,0.0,0.18737]
[1776504264720,45.91,76486.99,0.0,-0.99853,0.0,0.1865]
[1776504266018,45.91,76487.31,0.0,-0.99853,0.0,0.1866]
[1776504268196,45.91,76486.93,0.0,-0.99853,0.0,0.18648]
[1776504268440,45.91,76486.93,0.0,-0.99853,0.0,0.18648]
[1776504268748,45.91,76487.0,0.0,-0.99853,0.0,0.1865]
[1776504273785,45.91,76485.25,0.0,-0.99854,0.0,0.18527]
[1776504275799,45.91,76487.7,0.0,-0.99853,0.0,0.18604]
[1776504276194,45.91,76487.7,0.0,-0.99853,0.0,0.18604]
[1776504277813,45.91,76491.56,0.0,-0.99852,0.0,0.18725]
[1776504278820,45.91,76488.14,0.0,-0.99853,0.0,0.18617]
[1776504279419,45.91,76488.14,0.0,-0.99853,0.0,0.18617]
[1776504279438,45.91,76488.14,0.0,-0.99853,0.0,0.18617]
[1776504279827,45.91,76485.57,0.0,-0.99854,0.0,0.18537]
[1776504281841,45.91,76491.74,0.0,-0.99852,0.0,0.1873]
[1776504282848,45.91,76498.05,0.0,-0.9985,0.0,0.1893]
[1776504284862,45.91,76501.62,0.0,-0.99849,0.0,0.19044]
[1776504285869,45.91,76504.03,0.0,-0.99849,0.0,0.19121]
[1776504286876,45.91,76507.56,0.0,-0.99848,0.0,0.19234]
[1776504287883,45.91,76509.84,0.0,-0.99847,0.0,0.19308]
[1776504292918,45.91,76510.0,0.0,-0.99847,0.0,0.19313]
[1776504297953,45.91,76510.92,0.0,-0.99847,0.0,0.19342]
[1776504298959,45.91,76514.8,0.0,-0.99846,0.0,0.19468]
[1776504300656,45.91,76515.27,0.0,-0.99845,0.0,0.19484]
[1776504300697,45.91,76515.27,0.0,-0.99845,0.0,0.19484]
[1776504300974,45.91,76516.59,0.0,-0.99845,0.0,0.19527]
[1776504301981,45.91,76519.29,0.0,-0.99844,0.0,0.19615]
[1776504302988,45.91,76524.17,0.0,-0.99843,0.0,0.19776]
[1776504305008,45.91,76526.77,0.0,-0.99842,0.0,0.19862]
[1776504307016,45.91,76535.19,0.0,-0.9984,0.0,0.20142]
[1776504308023,45.91,76538.54,0.0,-0.99839,0.0,0.20255]
[1776504311046,45.91,76543.5,0.0,-0.99837,0.0,0.20423]
[1776504313060,45.91,76547.53,0.0,-0.99836,0.0,0.2056]
[1776504314067,45.91,76550.16,0.0,-0.99835,0.0,0.2065]
[1776504319709,45.91,76548.96,0.0,-0.99836,0.0,0.20609]
[1776504319811,45.91,76544.78,0.0,-0.99837,0.0,0.20466]
[1776504322196,45.91,76545.61,0.0,-0.99837,0.0,0.20494]
[1776504323620,45.91,76545.78,0.0,-0.99837,0.0,0.205]
[1776504323689,45.91,76545.78,0.0,-0.99837,0.0,0.205]
[1776504323790,45.91,76554.17,0.0,-0.99834,0.0,0.20788]
[1776504324137,45.91,76558.37,0.0,-0.99833,0.0,0.20933]
[1776504325144,45.91,76562.31,0.0,-0.99832,0.0,0.2107]
[1776504329172,45.91,76560.27,0.0,-0.99832,0.0,0.20999]
[1776504333200,45.91,76560.6,0.0,-0.99833,0.0,0.20936]
[1776504338235,45.91,76563.82,0.0,-0.99832,0.0,0.21048]
[1776504340249,45.91,76565.9,0.0,-0.99831,0.0,0.2112]
[1776504341465,45.91,76565.9,0.0,-0.99831,0.0,0.2112]
[1776504341692,45.91,76565.9,0.0,-0.99831,0.0,0.2112]
[1776504346752,45.91,76565.43,0.0,-0.99831,0.0,0.21104]
[1776504346936,45.91,76565.43,0.0,-0.99831,0.0,0.21104]
[1776504347033,45.91,76565.43,0.0,-0.99831,0.0,0.21104]
[1776504346966,45.91,76565.43,0.0,-0.99831,0.0,0.21104]
[1776504347190,45.91,76565.43,0.0,-0.99831,0.0,0.21104]
[1776504352333,45.91,76566.03,0.0,-0.99831,0.0,0.21125]
[1776504359382,45.91,76566.04,0.0,-0.99831,0.0,0.21125]
[1776504360389,45.91,76568.06,0.0,-0.99831,0.0,0.21196]
[1776504362253,45.91,76568.09,0.0,-0.99831,0.0,0.21197]
[1776504362437,45.91,76568.09,0.0,-0.99831,0.0,0.21197]
[1776504362577,45.91,76568.09,0.0,-0.99831,0.0,0.21197]
[1776504362694,45.91,76568.09,0.0,-0.99831,0.0,0.21197]
[1776504362795,45.91,76568.53,0.0,-0.9983,0.0,0.21212]
[1776504368445,45.91,76566.39,0.0,-0.99831,0.0,0.21137]
[1776504369313,45.91,76566.39,0.0,-0.99831,0.0,0.21137]
[1776504369442,45.91,76566.39,0.0,-0.99831,0.0,0.21137]
[1776504369621,45.91,76566.39,0.0,-0.99831,0.0,0.21137]
[1776504369694,45.91,76566.39,0.0,-0.99831,0.0,0.21137]
[1776504369722,45.91,76564.29,0.0,-0.99832,0.0,0.21064]
[1776504371467,45.91,76562.25,0.0,-0.99832,0.0,0.20993]
[1776504373480,45.91,76567.71,0.0,-0.99831,0.0,0.21184]
[1776504374487,45.91,76577.54,0.0,-0.99828,0.0,0.21531]
[1776504375497,45.91,76580.4,0.0,-0.99827,0.0,0.21633]
[1776504376504,45.91,76582.67,0.0,-0.99826,0.0,0.21714]
[1776504377784,45.91,76582.67,0.0,-0.99826,0.0,0.21714]
[1776504377937,45.91,76582.67,0.0,-0.99826,0.0,0.21714]
[1776504378040,45.91,76582.67,0.0,-0.99826,0.0,0.21714]
[1776504378045,45.91,76581.56,0.0,-0.99826,0.0,0.21674]
[1776504378201,45.91,76581.56,0.0,-0.99826,0.0,0.21674]
[1776504382546,45.91,76584.8,0.0,-0.99825,0.0,0.21791]
[1776504384559,45.91,76586.99,0.0,-0.99825,0.0,0.21869]
[1776504385252,45.91,76586.99,0.0,-0.99825,0.0,0.21869]
[1776504385412,45.91,76586.99,0.0,-0.99825,0.0,0.21869]
[1776504385440,45.91,76586.99,0.0,-0.99825,0.0,0.21869]
[1776504385567,45.91,76587.99,0.0,-0.99824,0.0,0.21906]
[1776504390603,45.91,76583.73,0.0,-0.99826,0.0,0.21752]
[1776504393291,45.91,76581.84,0.0,-0.99827,0.0,0.21608]
[1776504393438,45.91,76581.84,0.0,-0.99827,0.0,0.21608]
[1776504393472,45.91,76581.84,0.0,-0.99827,0.0,0.21608]
[1776504393690,45.91,76581.84,0.0,-0.99827,0.0,0.21608]
[1776504393730,45.91,76581.25,0.0,-0.99827,0.0,0.21586]
[1776504395639,45.91,76584.09,0.0,-0.99826,0.0,0.21688]
[1776504396579,45.91,76584.09,0.0,-0.99826,0.0,0.21688]
[1776504396693,45.91,76584.09,0.0,-0.99826,0.0,0.21688]
[1776504396781,45.91,76589.01,0.0,-0.99825,0.0,0.21865]
[1776504397653,45.91,76592.16,0.0,-0.99824,0.0,0.21979]
[1776504398571,45.91,76592.16,0.0,-0.99824,0.0,0.21979]
[1776504398691,45.91,76592.16,0.0,-0.99824,0.0,0.21979]
[1776504398792,45.91,76592.53,0.0,-0.99824,0.0,0.21992]
[1776504402688,45.91,76599.43,0.0,-0.99821,0.0,0.22243]
[1776504403695,45.91,76601.69,0.0,-0.99821,0.0,0.22326]
[1776504405861,45.91,76600.96,0.0,-0.99821,0.0,0.223]
[1776504405938,45.91,76600.96,0.0,-0.99821,0.0,0.223]
[1776504408729,45.91,76598.29,0.0,-0.99822,0.0,0.22202]
[1776504415057,45.91,76598.64,0.0,-0.99822,0.0,0.22215]
[1776504415071,45.91,76598.38,0.0,-0.99822,0.0,0.22205]
[1776504415197,45.91,76598.38,0.0,-0.99822,0.0,0.22205]
[1776504415218,45.91,76598.38,0.0,-0.99822,0.0,0.22205]
[1776504415437,45.91,76598.38,0.0,-0.99822,0.0,0.22205]
[1776504422829,45.91,76600.27,0.0,-0.99821,0.0,0.22274]
[1776504427864,45.91,76602.44,0.0,-0.9982,0.0,0.22354]
[1776504429301,45.91,76601.57,0.0,-0.99821,0.0,0.22322]
[1776504429439,45.91,76601.57,0.0,-0.99821,0.0,0.22322]
[1776504429555,45.91,76601.57,0.0,-0.99821,0.0,0.22322]
[1776504429693,45.91,76601.57,0.0,-0.99821,0.0,0.22322]
[1776504429878,45.91,76601.43,0.0,-0.99821,0.0,0.22317]
[1776504434000,45.91,76601.02,0.0,-0.99821,0.0,0.22302]
[1776504434052,45.91,76601.02,0.0,-0.99821,0.0,0.22302]
[1776504434044,45.91,76600.85,0.0,-0.99821,0.0,0.22296]
[1776504434195,45.91,76600.85,0.0,-0.99821,0.0,0.22296]
[1776504439949,45.91,76598.58,0.0,-0.99822,0.0,0.22212]
[1776504440370,45.91,76598.58,0.0,-0.99822,0.0,0.22212]
[1776504440439,45.91,76598.58,0.0,-0.99822,0.0,0.22212]
[1776504440475,45.91,76598.58,0.0,-0.99822,0.0,0.22212]
[1776504440695,45.91,76598.58,0.0,-0.99822,0.0,0.22212]
[1776504440956,45.91,76599.03,0.0,-0.99821,0.0,0.22229]
[1776504445991,45.91,76598.96,0.0,-0.99821,0.0,0.22226]
[1776504451026,45.91,76601.68,0.0,-0.99821,0.0,0.22247]
[1776504451536,45.91,76601.68,0.0,-0.99821,0.0,0.22247]
[1776504451600,45.91,76601.68,0.0,-0.99821,0.0,0.22247]
[1776504451693,45.91,76601.68,0.0,-0.99821,0.0,0.22247]
[1776504452033,45.91,76602.11,0.0,-0.99821,0.0,0.22263]
[1776504459081,45.91,76602.51,0.0,-0.99821,0.0,0.22278]
[1776504462105,45.91,76599.73,0.0,-0.99822,0.0,0.22176]
[1776504462472,45.91,76599.73,0.0,-0.99822,0.0,0.22176]
[1776504462539,45.91,76599.73,0.0,-0.99822,0.0,0.22176]
[1776504462693,45.91,76599.73,0.0,-0.99822,0.0,0.22176]
[1776504463112,45.91,76597.51,0.0,-0.99823,0.0,0.22095]
[1776504468147,45.91,76596.88,0.0,-0.99823,0.0,0.22072]
[1776504471618,45.91,76596.92,0.0,-0.99823,0.0,0.22074]
[1776504471691,45.91,76596.92,0.0,-0.99823,0.0,0.22074]
[1776504471772,45.91,76596.92,0.0,-0.99823,0.0,0.22074]
[1776504471938,45.91,76596.92,0.0,-0.99823,0.0,0.22074]
[1776504472039,45.91,76596.21,0.0,-0.99823,0.0,0.22048]
[1776504481238,45.91,76593.02,0.0,-0.99824,0.0,0.21932]
[1776504482864,45.91,76593.02,0.0,-0.99824,0.0,0.21932]
[1776504482938,45.91,76593.02,0.0,-0.99824,0.0,0.21932]
[1776504482967,45.91,76593.02,0.0,-0.99824,0.0,0.21932]
[1776504483040,45.91,76593.09,0.0,-0.99824,0.0,0.21935]
[1776504483196,45.91,76593.09,0.0,-0.99824,0.0,0.21935]
[1776504488660,45.91,76593.02,0.0,-0.99824,0.0,0.21932]
[1776504488692,45.91,76593.02,0.0,-0.99824,0.0,0.21932]
[1776504488861,45.91,76593.02,0.0,-0.99824,0.0,0.21932]
[1776504488939,45.91,76593.02,0.0,-0.99824,0.0,0.21932]
[1776504488958,45.91,76591.63,0.0,-0.99824,0.0,0.21882]
[1776504490301,45.91,76588.29,0.0,-0.99825,0.0,0.21761]
[1776504495117,45.91,76589.12,0.0,-0.99825,0.0,0.21791]
[1776504495173,45.91,76589.12,0.0,-0.99825,0.0,0.21791]
[1776504494330,45.91,76594.26,0.0,-0.99824,0.0,0.21977]
[1776504495337,45.91,76594.31,0.0,-0.99824,0.0,0.21979]
[1776504501378,45.91,76593.96,0.0,-0.99824,0.0,0.21966]
[1776504507420,45.91,76593.78,0.0,-0.99824,0.0,0.2196]
[1776504514583,45.91,76593.67,0.0,-0.99824,0.0,0.21956]
[1776504514694,45.91,76593.67,0.0,-0.99824,0.0,0.21956]
[1776504514938,45.91,76593.67,0.0,-0.99824,0.0,0.21956]
[1776504515035,45.91,76593.67,0.0,-0.99824,0.0,0.21878]
[1776504520512,45.91,76593.67,0.0,-0.99824,0.0,0.21878]
[1776504522504,45.91,76593.67,0.0,-0.99824,0.0,0.21878]
[1776504522700,45.91,76593.67,0.0,-0.99824,0.0,0.21878]
[1776504522937,45.91,76593.67,0.0,-0.99824,0.0,0.21878]
[1776504523038,45.91,76593.7,0.0,-0.99824,0.0,0.21879]
[1776504529575,45.91,76593.89,0.0,-0.99824,0.0,0.21886]
[1776504535618,45.91,76594.47,0.0,-0.99824,0.0,0.21907]
[1776504539527,45.91,76595.98,0.0,-0.99824,0.0,0.21961]
[1776504539689,45.91,76595.98,0.0,-0.99824,0.0,0.21961]
[1776504539766,45.91,76595.98,0.0,-0.99824,0.0,0.21961]
[1776504539939,45.91,76595.98,0.0,-0.99824,0.0,0.21961]
[1776504539956,45.91,76596.77,0.0,-0.99823,0.0,0.2199]
[1776504541660,45.91,76601.19,0.0,-0.99822,0.0,0.22151]
[1776504543193,45.91,76604.15,0.0,-0.99821,0.0,0.22259]
[1776504543509,45.91,76604.15,0.0,-0.99821,0.0,0.22259]
[1776504543691,45.91,76604.15,0.0,-0.99821,0.0,0.22259]
[1776504544681,45.91,76604.08,0.0,-0.99821,0.0,0.22257]
[1776504552740,45.91,76604.7,0.0,-0.99821,0.0,0.22279]
[1776504554754,45.91,76602.45,0.0,-0.99822,0.0,0.22197]
[1776504555254,45.91,76602.45,0.0,-0.99822,0.0,0.22197]
[1776504555441,45.91,76602.45,0.0,-0.99822,0.0,0.22197]
[1776504560796,45.91,76603.24,0.0,-0.99821,0.0,0.22226]
[1776504564902,45.91,76602.87,0.0,-0.99821,0.0,0.22212]
[1776504564936,45.91,76602.87,0.0,-0.99821,0.0,0.22212]
[1776504565025,45.91,76602.87,0.0,-0.99821,0.0,0.22212]
[1776504565194,45.91,76602.87,0.0,-0.99821,0.0,0.22212]
[1776504565121,45.91,76601.91,0.0,-0.99822,0.0,0.22177]
[1776504570186,45.91,76603.44,0.0,-0.99821,0.0,0.22233]
[1776504570333,45.91,76604.07,0.0,-0.99821,0.0,0.22256]
[1776504570439,45.91,76604.07,0.0,-0.99821,0.0,0.22256]
[1776504570866,45.91,76604.84,0.0,-0.99821,0.0,0.22284]
[1776504576908,45.91,76604.07,0.0,-0.99822,0.0,0.22178]
[1776504579642,45.91,76603.73,0.0,-0.99822,0.0,0.22165]
[1776504579690,45.91,76603.73,0.0,-0.99822,0.0,0.22165]
[1776504579743,45.91,76603.73,0.0,-0.99822,0.0,0.22165]
[1776504579941,45.91,76603.73,0.0,-0.99822,0.0,0.22165]
[1776504580040,45.91,76603.73,0.0,-0.99822,0.0,0.22165]
[1776504586149,45.91,76603.52,0.0,-0.99822,0.0,0.22158]
[1776504586203,45.91,76603.52,0.0,-0.99822,0.0,0.22158]
[1776504586216,45.91,76603.52,0.0,-0.99822,0.0,0.22158]
[1776504586250,45.91,76603.52,0.0,-0.99822,0.0,0.22158]
[1776504586442,45.91,76603.52,0.0,-0.99822,0.0,0.22158]
[1776504593022,45.91,76603.7,0.0,-0.99822,0.0,0.22164]
[1776504601078,45.91,76603.61,0.0,-0.99822,0.0,0.22161]
[1776504603093,45.91,76598.49,0.0,-0.99823,0.0,0.21974]
[1776504604245,45.91,76598.49,0.0,-0.99823,0.0,0.21974]
[1776504604098,45.91,76594.08,0.0,-0.99825,0.0,0.21815]
[1776504604381,45.91,76594.08,0.0,-0.99825,0.0,0.21815]
[1776504604440,45.91,76594.08,0.0,-0.99825,0.0,0.21815]
[1776504605106,45.91,76596.07,0.0,-0.99824,0.0,0.21887]
[1776504607120,45.91,76593.14,0.0,-0.99825,0.0,0.21781]
[1776504607692,45.91,76593.14,0.0,-0.99825,0.0,0.21781]
[1776504607783,45.91,76593.14,0.0,-0.99825,0.0,0.21781]
[1776504607940,45.91,76593.14,0.0,-0.99825,0.0,0.21781]
[1776504608127,45.91,76590.22,0.0,-0.99826,0.0,0.21676]
[1776504610141,45.91,76592.27,0.0,-0.99825,0.0,0.2175]
[1776504614889,45.91,76590.98,0.0,-0.99826,0.0,0.21704]
[1776504614938,45.91,76590.98,0.0,-0.99826,0.0,0.21704]
[1776504615088,45.91,76590.98,0.0,-0.99826,0.0,0.21704]
[1776504615200,45.91,76590.98,0.0,-0.99826,0.0,0.21704]
[1776504615297,45.91,76588.8,0.0,-0.99827,0.0,0.21626]
[1776504621220,45.91,76588.24,0.0,-0.99827,0.0,0.21606]
[1776504625591,45.91,76586.57,0.0,-0.99827,0.0,0.21546]
[1776504625698,45.91,76586.57,0.0,-0.99827,0.0,0.21546]
[1776504625751,45.91,76586.57,0.0,-0.99827,0.0,0.21546]
[1776504625938,45.91,76586.57,0.0,-0.99827,0.0,0.21546]
[1776504626255,45.91,76586.5,0.0,-0.99827,0.0,0.21543]
[1776504631290,45.91,76586.49,0.0,-0.99828,0.0,0.21466]
[1776504635317,45.91,76589.62,0.0,-0.99827,0.0,0.21578]
[1776504635829,45.91,76589.62,0.0,-0.99827,0.0,0.21578]
[1776504635936,45.91,76589.62,0.0,-0.99827,0.0,0.21578]
[1776504635983,45.91,76589.62,0.0,-0.99827,0.0,0.21578]
[1776504636194,45.91,76589.62,0.0,-0.99827,0.0,0.21578]
[1776504636325,45.91,76593.9,0.0,-0.99826,0.0,0.21731]
[1776504643006,45.91,76594.03,0.0,-0.99825,0.0,0.21736]
[1776504643197,45.91,76594.03,0.0,-0.99825,0.0,0.21736]
[1776504643222,45.91,76594.03,0.0,-0.99825,0.0,0.21736]
[1776504643272,45.91,76593.92,0.0,-0.99826,0.0,0.21732]
[1776504643439,45.91,76593.92,0.0,-0.99826,0.0,0.21732]
[1776504649416,45.91,76594.52,0.0,-0.99825,0.0,0.21753]
[1776504652452,45.91,76594.37,0.0,-0.99825,0.0,0.21748]
[1776504652671,45.91,76594.37,0.0,-0.99825,0.0,0.21748]
[1776504652694,45.91,76594.37,0.0,-0.99825,0.0,0.21748]
[1776504652719,45.91,76594.66,0.0,-0.99825,0.0,0.21758]
[1776504658479,45.91,76594.85,0.0,-0.99825,0.0,0.21765]
[1776504665528,45.91,76595.05,0.0,-0.99825,0.0,0.21773]
[1776504668468,45.91,76595.28,0.0,-0.99825,0.0,0.21781]
[1776504668677,45.91,76595.28,0.0,-0.99825,0.0,0.21781]
[1776504668692,45.91,76595.28,0.0,-0.99825,0.0,0.21781]
[1776504668792,45.91,76596.85,0.0,-0.99825,0.0,0.21837]
[1776504675980,45.91,76597.44,0.0,-0.99824,0.0,0.21859]
[1776504676189,45.91,76597.44,0.0,-0.99824,0.0,0.21859]
[1776504676237,45.91,76597.44,0.0,-0.99824,0.0,0.21859]
[1776504676338,45.91,76597.44,0.0,-0.99824,0.0,0.21859]
[1776504676437,45.91,76597.44,0.0,-0.99824,0.0,0.21859]
[1776504681640,45.91,76597.75,0.0,-0.99824,0.0,0.2187]
[1776504687682,45.91,76597.95,0.0,-0.99824,0.0,0.21877]
[1776504691826,45.91,76598.8,0.0,-0.99824,0.0,0.21908]
[1776504691840,45.91,76598.8,0.0,-0.99824,0.0,0.21908]
[1776504691927,45.91,76599.89,0.0,-0.99824,0.0,0.21869]
[1776504692576,45.91,76599.89,0.0,-0.99824,0.0,0.21869]
[1776504692697,45.91,76599.89,0.0,-0.99824,0.0,0.21869]
[1776504692717,45.91,76607.47,0.0,-0.99822,0.0,0.22145]
[1776504693724,45.91,76610.3,0.0,-0.99821,0.0,0.22248]
[1776504698759,45.91,76611.46,0.0,-0.99821,0.0,0.22291]
[1776504700648,45.91,76611.46,0.0,-0.99821,0.0,0.22291]
[1776504700687,45.91,76611.46,0.0,-0.99821,0.0,0.22291]
[1776504700967,45.91,76611.46,0.0,-0.99821,0.0,0.22291]
[1776504701195,45.91,76611.46,0.0,-0.99821,0.0,0.22291]
[1776504701296,45.91,76612.11,0.0,-0.9982,0.0,0.22315]
[1776504707821,45.91,76612.78,0.0,-0.9982,0.0,0.22339]
[1776504708829,45.91,76614.49,0.0,-0.9982,0.0,0.22402]
[1776504709552,45.91,76614.49,0.0,-0.9982,0.0,0.22402]
[1776504710125,45.91,76614.49,0.0,-0.9982,0.0,0.22402]
[1776504710285,45.91,76624.07,0.0,-0.99816,0.0,0.22758]
[1776504710845,45.91,76627.81,0.0,-0.99815,0.0,0.22899]
[1776504711852,45.91,76629.89,0.0,-0.99815,0.0,0.22977]
[1776504713457,45.91,76629.89,0.0,-0.99815,0.0,0.22977]
[1776504713610,45.91,76629.66,0.0,-0.99815,0.0,0.22968]
[1776504714875,45.91,76625.92,0.0,-0.99816,0.0,0.22828]
[1776504715882,45.91,76621.9,0.0,-0.99817,0.0,0.22677]
[1776504720917,45.91,76621.38,0.0,-0.99817,0.0,0.22658]
[1776504723610,45.91,76621.34,0.0,-0.99817,0.0,0.22657]
[1776504723691,45.91,76621.34,0.0,-0.99817,0.0,0.22657]
[1776504724261,45.91,76621.34,0.0,-0.99817,0.0,0.22657]
[1776504724439,45.91,76621.34,0.0,-0.99817,0.0,0.22657]
[1776504724362,45.91,76621.25,0.0,-0.99817,0.0,0.22653]
[1776504729984,45.91,76620.74,0.0,-0.99818,0.0,0.22634]
[1776504733909,45.91,76620.74,0.0,-0.99818,0.0,0.22634]
[1776504733935,45.91,76620.74,0.0,-0.99818,0.0,0.22634]
[1776504734013,45.91,76623.58,0.0,-0.99817,0.0,0.2274]
[1776504734495,45.91,76623.58,0.0,-0.99817,0.0,0.2274]
[1776504734691,45.91,76623.58,0.0,-0.99817,0.0,0.2274]
[1776504735020,45.91,76626.42,0.0,-0.99816,0.0,0.22847]
[1776504737034,45.91,76628.29,0.0,-0.99815,0.0,0.22917]
[1776504739863,45.91,76628.36,0.0,-0.99815,0.0,0.22919]
[1776504739936,45.91,76628.36,0.0,-0.99815,0.0,0.22919]
[1776504740453,45.91,76628.36,0.0,-0.99815,0.0,0.22919]
[1776504740055,45.91,76629.56,0.0,-0.99815,0.0,0.22965]
[1776504740515,45.91,76629.56,0.0,-0.99815,0.0,0.22965]
[1776504741062,45.91,76638.42,0.0,-0.99812,0.0,0.23301]
[1776504742069,45.91,76645.68,0.0,-0.99809,0.0,0.2358]
[1776504743075,45.91,76647.3,0.0,-0.99809,0.0,0.23642]
[1776504744083,45.91,76649.41,0.0,-0.99808,0.0,0.23724]
[1776504745090,45.91,76657.86,0.0,-0.99805,0.0,0.24054]
[1776504746097,45.91,76662.13,0.0,-0.99804,0.0,0.24222]
[1776504748446,45.91,76662.28,0.0,-0.99803,0.0,0.24228]
[1776504748691,45.91,76661.74,0.0,-0.99804,0.0,0.24207]
[1776504755016,45.91,76659.15,0.0,-0.99805,0.0,0.24021]
[1776504755732,45.91,76658.51,0.0,-0.99805,0.0,0.23995]
[1776504755936,45.91,76658.51,0.0,-0.99805,0.0,0.23995]
[1776504764223,45.91,76656.29,0.0,-0.99806,0.0,0.23909]
[1776504764601,45.91,76656.29,0.0,-0.99806,0.0,0.23909]
[1776504764687,45.91,76656.29,0.0,-0.99806,0.0,0.23909]
[1776504768251,45.91,76653.49,0.0,-0.99807,0.0,0.23799]
[1776504770879,45.91,76653.09,0.0,-0.99807,0.0,0.23784]
[1776504770941,45.91,76653.09,0.0,-0.99807,0.0,0.23784]
[1776504776307,45.91,76651.38,0.0,-0.99808,0.0,0.23717]
[1776504778305,45.91,76652.31,0.0,-0.99808,0.0,0.23754]
[1776504778435,45.91,76652.31,0.0,-0.99808,0.0,0.23754]
[1776504780335,45.91,76654.7,0.0,-0.99807,0.0,0.23847]
[1776504782349,45.91,76660.57,0.0,-0.99805,0.0,0.24076]
[1776504783356,45.91,76663.9,0.0,-0.99804,0.0,0.24208]
[1776504784363,45.91,76666.59,0.0,-0.99803,0.0,0.24314]
[1776504790286,45.91,76667.03,0.0,-0.99802,0.0,0.24331]
[1776504794433,45.91,76675.16,0.0,-0.998,0.0,0.24656]
[1776504795443,45.91,76675.16,0.0,-0.998,0.0,0.24656]
[1776504795455,45.91,76676.85,0.0,-0.99799,0.0,0.24724]
[1776504797454,45.91,76678.77,0.0,-0.99798,0.0,0.24801]
[1776504800475,45.91,76676.52,0.0,-0.99799,0.0,0.24711]
[1776504801482,45.91,76674.92,0.0,-0.998,0.0,0.24646]
[1776504804903,45.91,76675.49,0.0,-0.99799,0.0,0.24669]
[1776504804936,45.91,76675.49,0.0,-0.99799,0.0,0.24669]
[1776504810544,45.91,76676.67,0.0,-0.99799,0.0,0.24717]
[1776504814712,45.91,76675.83,0.0,-0.998,0.0,0.24597]
[1776504814942,45.91,76675.83,0.0,-0.998,0.0,0.24597]
[1776504820615,45.91,76676.32,0.0,-0.998,0.0,0.24617]
[1776504824642,45.91,76679.53,0.0,-0.99799,0.0,0.24746]
[1776504827302,45.91,76680.07,0.0,-0.99799,0.0,0.24768]
[1776504827440,45.91,76680.07,0.0,-0.99799,0.0,0.24768]
[1776504832699,45.91,76680.19,0.0,-0.99798,0.0,0.24773]
[1776504833706,45.91,76678.42,0.0,-0.99799,0.0,0.24701]
[1776504834713,45.91,76674.63,0.0,-0.998,0.0,0.24549]
[1776504836012,45.91,76674.63,0.0,-0.998,0.0,0.24549]
[1776504836190,45.91,76674.63,0.0,-0.998,0.0,0.24549]
[1776504836727,45.91,76672.13,0.0,-0.99801,0.0,0.24449]
[1776504840755,45.91,76673.6,0.0,-0.99801,0.0,0.24508]
[1776504841762,45.91,76675.16,0.0,-0.998,0.0,0.2457]
[1776504842769,45.91,76678.01,0.0,-0.99799,0.0,0.24685]
[1776504843820,45.91,76678.01,0.0,-0.99799,0.0,0.24685]
[1776504843938,45.91,76678.01,0.0,-0.99799,0.0,0.24685]
[1776504847806,45.91,76680.04,0.0,-0.99799,0.0,0.24766]
[1776504851451,45.91,76681.29,0.0,-0.99798,0.0,0.24817]
[1776504851548,45.91,76681.29,0.0,-0.99798,0.0,0.24817]
[1776504855061,45.91,76680.69,0.0,-0.99798,0.0,0.24793]
[1776504855198,45.91,76680.69,0.0,-0.99798,0.0,0.24793]
[1776504860897,45.91,76680.73,0.0,-0.99798,0.0,0.24794]
[1776504865932,45.91,76680.45,0.0,-0.99798,0.0,0.24783]
[1776504868953,45.91,76682.05,0.0,-0.99798,0.0,0.24848]
[1776504870393,45.91,76683.88,0.0,-0.99797,0.0,0.24922]
[1776504871441,45.91,76683.88,0.0,-0.99797,0.0,0.24922]
[1776504871525,45.91,76683.88,0.0,-0.99798,0.0,0.24835]
[1776504873026,45.91,76683.81,0.0,-0.99798,0.0,0.24833]
[1776504873193,45.91,76683.81,0.0,-0.99798,0.0,0.24833]
[1776504879022,45.91,76686.77,0.0,-0.99797,0.0,0.24952]
[1776504880032,45.91,76690.69,0.0,-0.99795,0.0,0.25112]
[1776504880946,45.91,76690.69,0.0,-0.99795,0.0,0.25112]
[1776504881196,45.91,76690.69,0.0,-0.99795,0.0,0.25112]
[1776504881292,45.91,76690.69,0.0,-0.99795,0.0,0.25112]
[1776504881437,45.91,76690.69,0.0,-0.99795,0.0,0.25112]
[1776504881469,45.91,76691.3,0.0,-0.99795,0.0,0.25137]
[1776504886073,45.91,76696.81,0.0,-0.99793,0.0,0.25363]
[1776504889369,45.91,76696.18,0.0,-0.99793,0.0,0.25337]
[1776504889437,45.91,76696.18,0.0,-0.99793,0.0,0.25337]
[1776504896144,45.91,76694.56,0.0,-0.99794,0.0,0.2527]
[1776504897587,45.91,76694.56,0.0,-0.99794,0.0,0.2527]
[1776504897692,45.91,76694.38,0.0,-0.99794,0.0,0.25263]
[1776504897930,45.91,76694.38,0.0,-0.99794,0.0,0.25263]
[1776504898188,45.91,76694.38,0.0,-0.99794,0.0,0.25263]
[1776504898289,45.91,76694.41,0.0,-0.99794,0.0,0.25264]
[1776504904200,45.91,76697.14,0.0,-0.99793,0.0,0.25376]
[1776504905830,45.91,76698.28,0.0,-0.99793,0.0,0.25423]
[1776504905939,45.91,76698.28,0.0,-0.99793,0.0,0.25423]
[1776504912259,45.91,76696.2,0.0,-0.99793,0.0,0.25338]
[1776504915280,45.91,76693.41,0.0,-0.99794,0.0,0.25223]
[1776504916895,45.91,76692.16,0.0,-0.99795,0.0,0.25172]
[1776504916937,45.91,76692.16,0.0,-0.99795,0.0,0.25172]
[1776504917994,45.91,76692.08,0.0,-0.99795,0.0,0.25169]
[1776504918191,45.91,76692.08,0.0,-0.99795,0.0,0.25169]
[1776504918301,45.91,76691.98,0.0,-0.99795,0.0,0.25165]
[1776504919308,45.91,76685.87,0.0,-0.99797,0.0,0.24916]
[1776504920315,45.91,76683.13,0.0,-0.99798,0.0,0.24805]
[1776504920724,45.91,76683.13,0.0,-0.99798,0.0,0.24805]
[1776504920937,45.91,76683.13,0.0,-0.99798,0.0,0.24805]
[1776504921322,45.91,76677.8,0.0,-0.998,0.0,0.24591]
[1776504925350,45.91,76675.76,0.0,-0.99801,0.0,0.24509]
[1776504927913,45.91,76675.41,0.0,-0.99801,0.0,0.24495]
[1776504927938,45.91,76675.41,0.0,-0.99801,0.0,0.24495]
[1776504928394,45.91,76675.41,0.0,-0.99801,0.0,0.24495]
[1776504928439,45.91,76675.41,0.0,-0.99801,0.0,0.24495]
[1776504928538,45.91,76675.52,0.0,-0.99801,0.0,0.245]
[1776504930612,45.91,76673.98,0.0,-0.99801,0.0,0.24438]
[1776504930695,45.91,76675.72,0.0,-0.99801,0.0,0.24508]
[1776504931392,45.91,76677.68,0.0,-0.99801,0.0,0.24501]
[1776504933272,45.91,76678.45,0.0,-0.998,0.0,0.24531]
[1776504933438,45.91,76678.45,0.0,-0.998,0.0,0.24531]
[1776504933439,45.91,76678.45,0.0,-0.998,0.0,0.24531]
[1776504933489,45.91,76678.01,0.0,-0.99801,0.0,0.24514]
[1776504933691,45.91,76678.01,0.0,-0.99801,0.0,0.24514]
[1776504943475,45.91,76678.13,0.0,-0.99801,0.0,0.24519]
[1776504948511,45.91,76678.85,0.0,-0.998,0.0,0.24547]
[1776504953546,45.91,76678.19,0.0,-0.99801,0.0,0.24521]
[1776504954135,45.91,76678.19,0.0,-0.99801,0.0,0.24521]
[1776504954193,45.91,76678.19,0.0,-0.99801,0.0,0.24521]
[1776504963616,45.91,76675.08,0.0,-0.99802,0.0,0.24397]
[1776504965156,45.91,76673.13,0.0,-0.99802,0.0,0.24319]
[1776504965190,45.91,76673.13,0.0,-0.99802,0.0,0.24319]
[1776504966013,45.91,76671.66,0.0,-0.99803,0.0,0.24261]
[1776504966193,45.91,76671.66,0.0,-0.99803,0.0,0.24261]
[1776504966637,45.91,76671.47,0.0,-0.99803,0.0,0.24254]
[1776504970665,45.91,76673.74,0.0,-0.99802,0.0,0.24344]
[1776504971080,45.91,76673.74,0.0,-0.99802,0.0,0.24344]
[1776504971194,45.91,76673.74,0.0,-0.99802,0.0,0.24344]
[1776504977714,45.91,76676.29,0.0,-0.99801,0.0,0.24445]
[1776504981987,45.91,76676.39,0.0,-0.99801,0.0,0.24449]
[1776504982192,45.91,76676.39,0.0,-0.99801,0.0,0.24449]
[1776504982958,45.91,76677.77,0.0,-0.99801,0.0,0.24504]
[1776504983190,45.91,76677.77,0.0,-0.99801,0.0,0.24504]
[1776504983292,45.91,76677.62,0.0,-0.99801,0.0,0.24498]
[1776504985221,45.91,76677.52,0.0,-0.99801,0.0,0.24494]
[1776504985445,45.91,76677.52,0.0,-0.99801,0.0,0.24494]
[1776504985546,45.91,76675.39,0.0,-0.99802,0.0,0.24409]
[1776504990805,45.91,76675.16,0.0,-0.99802,0.0,0.244]
[1776504991812,45.91,76675.3,0.0,-0.99802,0.0,0.24321]
[1776504993530,45.91,76675.3,0.0,-0.99802,0.0,0.24321]
[1776504993692,45.91,76675.3,0.0,-0.99802,0.0,0.24321]
[1776504994221,45.91,76675.28,0.0,-0.99802,0.0,0.2432]
[1776504994436,45.91,76675.28,0.0,-0.99802,0.0,0.2432]
[1776504994448,45.91,76674.65,0.0,-0.99802,0.0,0.24295]
[1776505000875,45.91,76674.22,0.0,-0.99803,0.0,0.24278]
[1776505001970,45.91,76674.22,0.0,-0.99803,0.0,0.24278]
[1776505002196,45.91,76674.22,0.0,-0.99803,0.0,0.24278]
[1776505008931,45.91,76674.35,0.0,-0.99803,0.0,0.24283]
[1776505011970,45.91,76672.32,0.0,-0.99803,0.0,0.24203]
[1776505012977,45.91,76667.77,0.0,-0.99805,0.0,0.24023]
[1776505014368,45.91,76667.77,0.0,-0.99805,0.0,0.24023]
[1776505014438,45.91,76667.77,0.0,-0.99805,0.0,0.24023]
[1776505014492,45.91,76658.43,0.0,-0.99808,0.0,0.23659]
[1776505015355,45.91,76658.43,0.0,-0.99808,0.0,0.23659]
[1776505015438,45.91,76658.43,0.0,-0.99808,0.0,0.23659]
[1776505015500,45.91,76659.0,0.0,-0.99808,0.0,0.23681]
[1776505021033,45.91,76659.07,0.0,-0.99808,0.0,0.23684]
[1776505022929,45.91,76660.7,0.0,-0.99807,0.0,0.23747]
[1776505022937,45.91,76660.7,0.0,-0.99807,0.0,0.23747]
[1776505028083,45.91,76660.67,0.0,-0.99807,0.0,0.23746]
[1776505031105,45.91,76658.1,0.0,-0.99808,0.0,0.23646]
[1776505032112,45.91,76649.72,0.0,-0.99811,0.0,0.23323]
[1776505033119,45.91,76642.26,0.0,-0.99814,0.0,0.23039]
[1776505034126,45.91,76641.4,0.0,-0.99814,0.0,0.23007]
[1776505034929,45.91,76641.4,0.0,-0.99814,0.0,0.23007]
[1776505034938,45.91,76641.4,0.0,-0.99814,0.0,0.23007]
[1776505036040,45.91,76639.48,0.0,-0.99815,0.0,0.22934]
[1776505036188,45.91,76639.48,0.0,-0.99815,0.0,0.22934]
[1776505036289,45.91,76639.02,0.0,-0.99815,0.0,0.22917]
[1776505042183,45.91,76638.15,0.0,-0.99815,0.0,0.22884]
[1776505052253,45.91,76638.52,0.0,-0.99816,0.0,0.22817]
[1776505053260,45.91,76635.2,0.0,-0.99817,0.0,0.22693]
[1776505054172,45.91,76635.2,0.0,-0.99817,0.0,0.22693]
[1776505054198,45.91,76635.2,0.0,-0.99817,0.0,0.22693]
[1776505061316,45.91,76635.39,0.0,-0.99817,0.0,0.227]
[1776505063758,45.91,76635.35,0.0,-0.99817,0.0,0.22698]
[1776505063937,45.91,76635.35,0.0,-0.99817,0.0,0.22698]
[1776505065033,45.91,76634.1,0.0,-0.99817,0.0,0.22652]
[1776505065204,45.91,76634.1,0.0,-0.99817,0.0,0.22652]
[1776505065344,45.91,76635.11,0.0,-0.99817,0.0,0.22689]
[1776505066351,45.91,76637.43,0.0,-0.99816,0.0,0.22776]
[1776505070809,45.91,76638.59,0.0,-0.99815,0.0,0.2282]
[1776505070938,45.91,76638.59,0.0,-0.99815,0.0,0.2282]
[1776505076421,45.91,76637.43,0.0,-0.99816,0.0,0.22776]
[1776505078456,45.91,76637.43,0.0,-0.99816,0.0,0.22776]
[1776505078698,45.91,76637.43,0.0,-0.99816,0.0,0.22776]
[1776505079467,45.91,76638.2,0.0,-0.99816,0.0,0.22805]
[1776505079688,45.91,76638.2,0.0,-0.99816,0.0,0.22805]
[1776505079789,45.91,76638.2,0.0,-0.99816,0.0,0.22805]
[1776505080449,45.91,76634.26,0.0,-0.99817,0.0,0.22658]
[1776505081506,45.91,76634.26,0.0,-0.99817,0.0,0.22658]
[1776505081696,45.91,76634.26,0.0,-0.99817,0.0,0.22658]
[1776505081796,45.91,76631.65,0.0,-0.99818,0.0,0.2256]
[1776505085486,45.91,76634.24,0.0,-0.99817,0.0,0.22657]
[1776505086399,45.91,76634.24,0.0,-0.99817,0.0,0.22657]
[1776505086437,45.91,76634.24,0.0,-0.99817,0.0,0.22657]
[1776505086493,45.91,76637.65,0.0,-0.99816,0.0,0.22785]
[1776505087404,45.91,76637.65,0.0,-0.99816,0.0,0.22785]
[1776505087437,45.91,76637.65,0.0,-0.99816,0.0,0.22785]
[1776505087500,45.91,76637.61,0.0,-0.99816,0.0,0.22783]
[1776505089514,45.91,76639.67,0.0,-0.99815,0.0,0.2286]
[1776505090229,45.91,76639.67,0.0,-0.99815,0.0,0.2286]
[1776505090440,45.91,76639.67,0.0,-0.99815,0.0,0.2286]
[1776505090523,45.91,76643.34,0.0,-0.99814,0.0,0.22999]
[1776505095557,45.91,76643.4,0.0,-0.99814,0.0,0.23001]
[1776505100592,45.91,76643.8,0.0,-0.99814,0.0,0.23016]
[1776505101538,45.91,76643.8,0.0,-0.99814,0.0,0.23016]
[1776505101691,45.91,76643.8,0.0,-0.99814,0.0,0.23016]
[1776505102338,45.91,76644.57,0.0,-0.99813,0.0,0.23045]
[1776505102437,45.91,76644.57,0.0,-0.99813,0.0,0.23045]
[1776505102606,45.91,76644.88,0.0,-0.99813,0.0,0.23057]
[1776505108648,45.91,76644.52,0.0,-0.99814,0.0,0.23044]
[1776505110548,45.91,76643.96,0.0,-0.99814,0.0,0.23022]
[1776505110693,45.91,76643.96,0.0,-0.99814,0.0,0.23022]
[1776505112876,45.91,76641.07,0.0,-0.99815,0.0,0.22832]
[1776505112943,45.91,76641.07,0.0,-0.99815,0.0,0.22832]
[1776505113687,45.91,76639.12,0.0,-0.99816,0.0,0.22759]
[1776505118722,45.91,76637.33,0.0,-0.99817,0.0,0.22692]
[1776505124763,45.91,76634.45,0.0,-0.99817,0.0,0.22584]
[1776505125771,45.91,76631.98,0.0,-0.99818,0.0,0.22493]
[1776505125970,45.91,76631.98,0.0,-0.99818,0.0,0.22493]
[1776505126194,45.91,76631.98,0.0,-0.99818,0.0,0.22493]
[1776505126778,45.91,76625.3,0.0,-0.9982,0.0,0.22246]
[1776505129799,45.91,76624.36,0.0,-0.99821,0.0,0.22211]
[1776505130757,45.91,76624.36,0.0,-0.99821,0.0,0.22211]
[1776505130806,45.91,76624.29,0.0,-0.99821,0.0,0.22209]
[1776505130939,45.91,76624.29,0.0,-0.99821,0.0,0.22209]
[1776505131796,45.91,76624.29,0.0,-0.99821,0.0,0.22209]
[1776505131937,45.91,76624.42,0.0,-0.99821,0.0,0.22214]
[1776505137859,45.91,76623.22,0.0,-0.99821,0.0,0.2217]
[1776505137937,45.91,76623.08,0.0,-0.99821,0.0,0.22165]
[1776505138449,45.91,76623.08,0.0,-0.99821,0.0,0.22165]
[1776505138698,45.91,76623.08,0.0,-0.99821,0.0,0.22165]
[1776505138862,45.91,76624.03,0.0,-0.99821,0.0,0.22199]
[1776505143897,45.91,76624.74,0.0,-0.99821,0.0,0.22225]
[1776505145074,45.91,76624.74,0.0,-0.99821,0.0,0.22225]
[1776505145193,45.91,76624.74,0.0,-0.99821,0.0,0.22225]
[1776505145294,45.91,76630.64,0.0,-0.99819,0.0,0.22443]
[1776505151956,45.91,76631.25,0.0,-0.99819,0.0,0.22466]
[1776505156991,45.91,76632.03,0.0,-0.99818,0.0,0.22495]
[1776505157931,45.91,76632.03,0.0,-0.99818,0.0,0.22495]
[1776505158188,45.91,76632.03,0.0,-0.99818,0.0,0.22495]
[1776505159372,45.91,76633.6,0.0,-0.99818,0.0,0.22553]
[1776505159438,45.91,76633.6,0.0,-0.99818,0.0,0.22553]
[1776505159474,45.91,76633.38,0.0,-0.99818,0.0,0.22545]
[1776505165049,45.91,76634.61,0.0,-0.99817,0.0,0.2259]
[1776505169173,45.91,76634.43,0.0,-0.99817,0.0,0.22584]
[1776505169194,45.91,76634.43,0.0,-0.99817,0.0,0.22584]
[1776505176346,45.91,76634.86,0.0,-0.99817,0.0,0.226]
[1776505176437,45.91,76634.86,0.0,-0.99817,0.0,0.226]
[1776505176447,45.91,76634.86,0.0,-0.99818,0.0,0.2252]
[1776505177485,45.91,76634.86,0.0,-0.99818,0.0,0.2252]
[1776505177694,45.91,76634.86,0.0,-0.99818,0.0,0.2252]
[1776505177793,45.91,76634.93,0.0,-0.99818,0.0,0.22522]
[1776505190223,45.91,76635.0,0.0,-0.99818,0.0,0.22525]
[1776505201301,45.91,76638.54,0.0,-0.99817,0.0,0.22657]
[1776505202237,45.91,76638.54,0.0,-0.99817,0.0,0.22657]
[1776505202436,45.91,76638.54,0.0,-0.99817,0.0,0.22657]
[1776505202450,45.91,76641.77,0.0,-0.99816,0.0,0.22778]
[1776505208350,45.91,76642.72,0.0,-0.99815,0.0,0.22813]
[1776505210724,45.91,76643.05,0.0,-0.99815,0.0,0.22826]
[1776505210939,45.91,76643.61,0.0,-0.99815,0.0,0.22847]
[1776505212255,45.91,76643.68,0.0,-0.99815,0.0,0.22849]
[1776505212441,45.91,76643.68,0.0,-0.99815,0.0,0.22849]
[1776505212504,45.91,76643.68,0.0,-0.99815,0.0,0.22849]
[1776505218420,45.91,76643.68,0.0,-0.99815,0.0,0.22849]
[1776505223098,45.91,76645.21,0.0,-0.99815,0.0,0.22907]
[1776505223193,45.91,76645.21,0.0,-0.99815,0.0,0.22907]
[1776505224462,45.91,76650.7,0.0,-0.99813,0.0,0.23115]
[1776505226476,45.91,76653.34,0.0,-0.99812,0.0,0.23216]
[1776505227483,45.91,76656.27,0.0,-0.99811,0.0,0.23328]
[1776505227982,45.91,76656.27,0.0,-0.99811,0.0,0.23328]
[1776505228193,45.91,76656.27,0.0,-0.99811,0.0,0.23328]
[1776505229006,45.91,76655.96,0.0,-0.99811,0.0,0.23316]
[1776505229191,45.91,76655.96,0.0,-0.99811,0.0,0.23316]
[1776505229290,45.91,76655.96,0.0,-0.99811,0.0,0.23316]
[1776505231511,45.91,76655.82,0.0,-0.99812,0.0,0.23228]
[1776505239567,45.91,76656.4,0.0,-0.99811,0.0,0.2325]
[1776505240575,45.91,76656.4,0.0,-0.99811,0.0,0.2325]
[1776505240691,45.91,76656.4,0.0,-0.99811,0.0,0.2325]
[1776505245714,45.91,76656.88,0.0,-0.99811,0.0,0.23269]
[1776505245937,45.91,76656.88,0.0,-0.99811,0.0,0.23269]
[1776505245763,45.91,76657.7,0.0,-0.99811,0.0,0.233]
[1776505249636,45.91,76659.63,0.0,-0.9981,0.0,0.23374]
[1776505252658,45.91,76661.61,0.0,-0.9981,0.0,0.2345]
[1776505255438,45.91,76661.1,0.0,-0.9981,0.0,0.23431]
[1776505260714,45.91,76660.7,0.0,-0.9981,0.0,0.23415]
[1776505265749,45.91,76660.57,0.0,-0.9981,0.0,0.2341]
[1776505270784,45.91,76661.05,0.0,-0.9981,0.0,0.23429]
[1776505275882,45.91,76661.18,0.0,-0.9981,0.0,0.23434]
[1776505277294,45.91,76660.6,0.0,-0.9981,0.0,0.23411]
[1776505277445,45.91,76660.6,0.0,-0.9981,0.0,0.23411]
[1776505277896,45.91,76659.82,0.0,-0.9981,0.0,0.23381]
[1776505278203,45.91,76659.82,0.0,-0.9981,0.0,0.23381]
[1776505278437,45.91,76659.82,0.0,-0.9981,0.0,0.23381]
[1776505281924,45.91,76664.77,0.0,-0.99809,0.0,0.23572]
[1776505284373,45.91,76665.14,0.0,-0.99808,0.0,0.23587]
[1776505284434,45.91,76665.14,0.0,-0.99808,0.0,0.23587]
[1776505284624,45.91,76665.14,0.0,-0.99808,0.0,0.23587]
[1776505284690,45.91,76665.14,0.0,-0.99808,0.0,0.23587]
[1776505284944,45.91,76665.39,0.0,-0.99808,0.0,0.23596]
[1776505289979,45.91,76665.07,0.0,-0.99809,0.0,0.23584]
[1776505291993,45.91,76664.91,0.0,-0.99809,0.0,0.23495]
[1776505299043,45.91,76662.54,0.0,-0.9981,0.0,0.23403]
[1776505301104,45.91,76662.09,0.0,-0.9981,0.0,0.23386]
[1776505301192,45.91,76662.09,0.0,-0.9981,0.0,0.23386]
[1776505301641,45.91,76662.09,0.0,-0.9981,0.0,0.23386]
[1776505301694,45.91,76662.09,0.0,-0.9981,0.0,0.23386]
[1776505301742,45.91,76662.09,0.0,-0.9981,0.0,0.23386]
[1776505303071,45.91,76658.56,0.0,-0.99811,0.0,0.23251]
[1776505308107,45.91,76660.95,0.0,-0.99811,0.0,0.23342]
[1776505312277,45.91,76662.57,0.0,-0.9981,0.0,0.23405]
[1776505312445,45.91,76662.57,0.0,-0.9981,0.0,0.23405]
[1776505313040,45.91,76662.57,0.0,-0.9981,0.0,0.23405]
[1776505312529,45.91,76662.19,0.0,-0.9981,0.0,0.2339]
[1776505313195,45.91,76662.19,0.0,-0.9981,0.0,0.2339]
[1776505319186,45.91,76662.97,0.0,-0.9981,0.0,0.2342]
[1776505323505,45.91,76661.71,0.0,-0.9981,0.0,0.23372]
[1776505323696,45.91,76661.71,0.0,-0.9981,0.0,0.23372]
[1776505324041,45.91,76661.71,0.0,-0.9981,0.0,0.23372]
[1776505323797,45.91,76660.77,0.0,-0.99811,0.0,0.23335]
[1776505324195,45.91,76660.77,0.0,-0.99811,0.0,0.23335]
[1776505329255,45.91,76658.06,0.0,-0.99812,0.0,0.23232]
[1776505331121,45.91,76657.65,0.0,-0.99812,0.0,0.23216]
[1776505331194,45.91,76657.65,0.0,-0.99812,0.0,0.23216]
[1776505331627,45.91,76657.65,0.0,-0.99812,0.0,0.23216]
[1776505331693,45.91,76657.65,0.0,-0.99812,0.0,0.23216]
[1776505331729,45.91,76657.18,0.0,-0.99812,0.0,0.23198]
[1776505337312,45.91,76657.86,0.0,-0.99812,0.0,0.23224]
[1776505342637,45.91,76659.43,0.0,-0.99811,0.0,0.23284]
[1776505342692,45.91,76659.43,0.0,-0.99811,0.0,0.23284]
[1776505342793,45.91,76659.27,0.0,-0.99811,0.0,0.23278]
[1776505343113,45.91,76659.27,0.0,-0.99811,0.0,0.23278]
[1776505343194,45.91,76659.27,0.0,-0.99811,0.0,0.23278]
[1776505347382,45.91,76661.92,0.0,-0.9981,0.0,0.2338]
[1776505353424,45.91,76662.33,0.0,-0.99811,0.0,0.23313]
[1776505354605,45.91,76662.33,0.0,-0.99811,0.0,0.23313]
[1776505354688,45.91,76662.33,0.0,-0.99811,0.0,0.23313]
[1776505354706,45.91,76662.33,0.0,-0.99811,0.0,0.23313]
[1776505355101,45.91,76662.33,0.0,-0.99811,0.0,0.23313]
[1776505355190,45.91,76662.33,0.0,-0.99811,0.0,0.23313]
[1776505359466,45.91,76659.68,0.0,-0.99812,0.0,0.23211]
[1776505360778,45.91,76659.68,0.0,-0.99812,0.0,0.23211]
[1776505360939,45.91,76659.68,0.0,-0.99812,0.0,0.23211]
[1776505361010,45.91,76658.34,0.0,-0.99812,0.0,0.2316]
[1776505361214,45.91,76658.34,0.0,-0.99812,0.0,0.2316]
[1776505361438,45.91,76658.34,0.0,-0.99812,0.0,0.2316]
[1776505365508,45.91,76660.5,0.0,-0.99811,0.0,0.23243]
[1776505369150,45.91,76661.17,0.0,-0.99811,0.0,0.23268]
[1776505369190,45.91,76661.17,0.0,-0.99811,0.0,0.23268]
[1776505369792,45.91,76661.17,0.0,-0.99811,0.0,0.23268]
[1776505369938,45.91,76661.17,0.0,-0.99811,0.0,0.23268]
[1776505370039,45.91,76661.06,0.0,-0.99811,0.0,0.23264]
[1776505375582,45.91,76661.97,0.0,-0.99811,0.0,0.23299]
[1776505378248,45.91,76660.16,0.0,-0.99812,0.0,0.2323]
[1776505378438,45.91,76660.16,0.0,-0.99812,0.0,0.2323]
[1776505378677,45.91,76660.16,0.0,-0.99812,0.0,0.2323]
[1776505378692,45.91,76660.16,0.0,-0.99812,0.0,0.2323]
[1776505378778,45.91,76659.95,0.0,-0.99812,0.0,0.23222]
[1776505383032,45.91,76658.42,0.0,-0.99812,0.0,0.23163]
[1776505382631,45.91,76652.09,0.0,-0.99814,0.0,0.22923]
[1776505383196,45.91,76652.09,0.0,-0.99814,0.0,0.22923]
[1776505383638,45.91,76648.06,0.0,-0.99816,0.0,0.22771]
[1776505384181,45.91,76648.06,0.0,-0.99816,0.0,0.22771]
[1776505384194,45.91,76648.06,0.0,-0.99816,0.0,0.22771]
[1776505384645,45.91,76645.75,0.0,-0.99816,0.0,0.22685]
[1776505389680,45.91,76643.81,0.0,-0.99817,0.0,0.22612]
[1776505390443,45.91,76643.81,0.0,-0.99817,0.0,0.22612]
[1776505390702,45.91,76643.81,0.0,-0.99817,0.0,0.22612]
[1776505390821,45.91,76643.81,0.0,-0.99817,0.0,0.22612]
[1776505390938,45.91,76643.81,0.0,-0.99817,0.0,0.22612]
[1776505391040,45.91,76643.86,0.0,-0.99817,0.0,0.22614]
[1776505396729,45.91,76643.91,0.0,-0.99817,0.0,0.22616]
[1776505399440,45.91,76645.21,0.0,-0.99817,0.0,0.22665]
[1776505399690,45.91,76645.21,0.0,-0.99817,0.0,0.22665]
[1776505399858,45.91,76645.21,0.0,-0.99817,0.0,0.22665]
[1776505399943,45.91,76645.21,0.0,-0.99817,0.0,0.22665]
[1776505399959,45.91,76644.95,0.0,-0.99817,0.0,0.22655]
[1776505401764,45.91,76647.73,0.0,-0.99816,0.0,0.22759]
[1776505405792,45.91,76650.1,0.0,-0.99815,0.0,0.22848]
[1776505406999,45.91,76650.1,0.0,-0.99815,0.0,0.22848]
[1776505407039,45.91,76651.04,0.0,-0.99815,0.0,0.22884]
[1776505407188,45.91,76651.04,0.0,-0.99815,0.0,0.22884]
[1776505407413,45.91,76651.04,0.0,-0.99815,0.0,0.22884]
[1776505407439,45.91,76651.04,0.0,-0.99815,0.0,0.22884]
[1776505411834,45.91,76652.51,0.0,-0.99815,0.0,0.22858]
[1776505416869,45.91,76654.22,0.0,-0.99814,0.0,0.22922]
[1776505421546,45.91,76654.58,0.0,-0.99814,0.0,0.22936]
[1776505421696,45.91,76654.58,0.0,-0.99814,0.0,0.22936]
[1776505421964,45.91,76654.58,0.0,-0.99814,0.0,0.22936]
[1776505422065,45.91,76654.61,0.0,-0.99814,0.0,0.22937]
[1776505422201,45.91,76654.61,0.0,-0.99814,0.0,0.22937]
[1776505428953,45.91,76656.08,0.0,-0.99814,0.0,0.22993]
[1776505430060,45.91,76656.08,0.0,-0.99814,0.0,0.22993]
[1776505430091,45.91,76656.08,0.0,-0.99814,0.0,0.22993]
[1776505430194,45.91,76656.08,0.0,-0.99814,0.0,0.22993]
[1776505430423,45.91,76656.08,0.0,-0.99814,0.0,0.22993]
[1776505430437,45.91,76656.08,0.0,-0.99814,0.0,0.22993]
[1776505438117,45.91,76656.08,0.0,-0.99814,0.0,0.22993]
[1776505438125,45.91,76657.62,0.0,-0.99813,0.0,0.23051]
[1776505438194,45.91,76657.62,0.0,-0.99813,0.0,0.23051]
[1776505438754,45.91,76657.62,0.0,-0.99813,0.0,0.23051]
[1776505438938,45.91,76657.62,0.0,-0.99813,0.0,0.23051]
[1776505441038,45.91,76657.39,0.0,-0.99813,0.0,0.23042]
[1776505447080,45.91,76656.59,0.0,-0.99813,0.0,0.23012]
[1776505447676,45.91,76656.59,0.0,-0.99813,0.0,0.23012]
[1776505447691,45.91,76656.59,0.0,-0.99813,0.0,0.23012]
[1776505448087,45.91,76656.55,0.0,-0.99813,0.0,0.23011]
[1776505448200,45.91,76656.55,0.0,-0.99813,0.0,0.23011]
[1776505448435,45.91,76656.55,0.0,-0.99813,0.0,0.23011]
[1776505452115,45.91,76654.43,0.0,-0.99814,0.0,0.2293]
[1776505452713,45.91,76654.43,0.0,-0.99814,0.0,0.2293]
[1776505452938,45.91,76654.43,0.0,-0.99814,0.0,0.2293]
[1776505453020,45.91,76654.43,0.0,-0.99814,0.0,0.2293]
[1776505453122,45.91,76654.26,0.0,-0.99814,0.0,0.22924]
[1776505457707,45.91,76655.21,0.0,-0.99814,0.0,0.2296]
[1776505457936,45.91,76655.21,0.0,-0.99814,0.0,0.2296]
[1776505458160,45.91,76655.21,0.0,-0.99814,0.0,0.2296]
[1776505458189,45.91,76655.21,0.0,-0.99814,0.0,0.2296]
[1776505458157,45.91,76655.36,0.0,-0.99814,0.0,0.22965]
[1776505463192,45.91,76655.43,0.0,-0.99814,0.0,0.22968]
[1776505467506,45.91,76655.43,0.0,-0.99814,0.0,0.22968]
[1776505467697,45.91,76655.43,0.0,-0.99814,0.0,0.22968]
[1776505468148,45.91,76655.43,0.0,-0.99814,0.0,0.22968]
[1776505468190,45.91,76655.43,0.0,-0.99814,0.0,0.22968]
[1776505467729,45.91,76654.75,0.0,-0.99814,0.0,0.22942]
[1776505473262,45.91,76654.78,0.0,-0.99815,0.0,0.22862]
[1776505476916,45.91,76654.7,0.0,-0.99815,0.0,0.22859]
[1776505476921,45.91,76654.7,0.0,-0.99815,0.0,0.22859]
[1776505476940,45.91,76654.7,0.0,-0.99815,0.0,0.22859]
[1776505476973,45.91,76654.59,0.0,-0.99815,0.0,0.22855]
[1776505486353,45.91,76655.7,0.0,-0.99814,0.0,0.22897]
[1776505487790,45.91,76655.7,0.0,-0.99814,0.0,0.22897]
[1776505487936,45.91,76655.7,0.0,-0.99814,0.0,0.22897]
[1776505487984,45.91,76655.26,0.0,-0.99814,0.0,0.2288]
[1776505488420,45.91,76655.26,0.0,-0.99814,0.0,0.2288]
[1776505488441,45.91,76655.26,0.0,-0.99814,0.0,0.2288]
[1776505495416,45.91,76655.3,0.0,-0.99814,0.0,0.22882]
[1776505501458,45.91,76655.25,0.0,-0.99814,0.0,0.2288]
[1776505506493,45.91,76654.6,0.0,-0.99815,0.0,0.22855]
[1776505510827,45.91,76654.6,0.0,-0.99815,0.0,0.22855]
[1776505510939,45.91,76654.6,0.0,-0.99815,0.0,0.22855]
[1776505511040,45.91,76653.53,0.0,-0.99815,0.0,0.22815]
[1776505511669,45.91,76653.53,0.0,-0.99815,0.0,0.22815]
[1776505511688,45.91,76653.53,0.0,-0.99815,0.0,0.22815]
[1776505513916,45.91,76653.88,0.0,-0.99815,0.0,0.22828]
[1776505513992,45.91,76652.2,0.0,-0.99815,0.0,0.22765]
[1776505514549,45.91,76646.87,0.0,-0.99817,0.0,0.22566]
[1776505515556,45.91,76643.13,0.0,-0.99818,0.0,0.22427]
[1776505517512,45.91,76643.06,0.0,-0.99818,0.0,0.22424]
[1776505517570,45.91,76642.96,0.0,-0.99819,0.0,0.2242]
[1776505522605,45.91,76642.81,0.0,-0.99819,0.0,0.22415]
[1776505527640,45.91,76642.98,0.0,-0.99819,0.0,0.22421]
[1776505528647,45.91,76645.5,0.0,-0.99818,0.0,0.22515]
[1776505530081,45.91,76645.5,0.0,-0.99818,0.0,0.22515]
[1776505530190,45.91,76645.5,0.0,-0.99818,0.0,0.22515]
[1776505530182,45.91,76645.58,0.0,-0.99818,0.0,0.22518]
[1776505530888,45.91,76645.58,0.0,-0.99818,0.0,0.22518]
[1776505530937,45.91,76645.58,0.0,-0.99818,0.0,0.22518]
[1776505531038,45.91,76645.73,0.0,-0.99818,0.0,0.22443]
[1776505536702,45.91,76647.62,0.0,-0.99818,0.0,0.22513]
[1776505538231,45.91,76647.62,0.0,-0.99818,0.0,0.22513]
[1776505538437,45.91,76647.84,0.0,-0.99818,0.0,0.22521]
[1776505538895,45.91,76647.84,0.0,-0.99818,0.0,0.22521]
[1776505538941,45.91,76647.84,0.0,-0.99818,0.0,0.22521]
[1776505538984,45.91,76647.84,0.0,-0.99818,0.0,0.22521]
[1776505544759,45.91,76648.55,0.0,-0.99817,0.0,0.22548]
[1776505547481,45.91,76648.58,0.0,-0.99817,0.0,0.22549]
[1776505547696,45.91,76648.58,0.0,-0.99817,0.0,0.22549]
[1776505548224,45.91,76648.58,0.0,-0.99817,0.0,0.22549]
[1776505548238,45.91,76648.51,0.0,-0.99817,0.0,0.22546]
[1776505548440,45.91,76648.51,0.0,-0.99817,0.0,0.22546]
[1776505553385,45.91,76648.88,0.0,-0.99817,0.0,0.2256]
[1776505553440,45.91,76648.88,0.0,-0.99817,0.0,0.2256]
[1776505553936,45.91,76648.88,0.0,-0.99817,0.0,0.2256]
[1776505554194,45.91,76648.88,0.0,-0.99817,0.0,0.2256]
[1776505553968,45.91,76648.38,0.0,-0.99817,0.0,0.22541]
[1776505554829,45.91,76650.75,0.0,-0.99817,0.0,0.2263]
[1776505555836,45.91,76652.88,0.0,-0.99816,0.0,0.2271]
[1776505560871,45.91,76652.74,0.0,-0.99816,0.0,0.22704]
[1776505563095,45.91,76652.74,0.0,-0.99816,0.0,0.22704]
[1776505563204,45.91,76652.74,0.0,-0.99816,0.0,0.22704]
[1776505563197,45.91,76652.6,0.0,-0.99816,0.0,0.22699]
[1776505563920,45.91,76652.6,0.0,-0.99816,0.0,0.22699]
[1776505563938,45.91,76652.6,0.0,-0.99816,0.0,0.22699]
[1776505564039,45.91,76652.46,0.0,-0.99816,0.0,0.22694]
[1776505569934,45.91,76651.59,0.0,-0.99816,0.0,0.22661]
[1776505573297,45.91,76651.22,0.0,-0.99816,0.0,0.22647]
[1776505573307,45.91,76651.22,0.0,-0.99816,0.0,0.22647]
[1776505573442,45.91,76651.21,0.0,-0.99816,0.0,0.22647]
[1776505580016,45.91,76655.52,0.0,-0.99815,0.0,0.22809]
[1776505581232,45.91,76655.52,0.0,-0.99815,0.0,0.22809]
[1776505581294,45.91,76660.07,0.0,-0.99813,0.0,0.22981]
[1776505581441,45.91,76660.07,0.0,-0.99813,0.0,0.22981]
[1776505586725,45.91,76661.41,0.0,-0.99813,0.0,0.23032]
[1776505586938,45.91,76661.41,0.0,-0.99813,0.0,0.23032]
[1776505587053,45.91,76662.31,0.0,-0.99813,0.0,0.23066]
[1776505587542,45.91,76662.31,0.0,-0.99813,0.0,0.23066]
[1776505587691,45.91,76662.31,0.0,-0.99813,0.0,0.23066]
[1776505593095,45.91,76662.99,0.0,-0.99813,0.0,0.2301]
[1776505594091,45.91,76662.99,0.0,-0.99813,0.0,0.2301]
[1776505594187,45.91,76662.99,0.0,-0.99813,0.0,0.2301]
[1776505594286,45.91,76665.41,0.0,-0.99812,0.0,0.23102]
[1776505597123,45.91,76669.47,0.0,-0.99811,0.0,0.23257]
[1776505599097,45.91,76669.44,0.0,-0.99811,0.0,0.23256]
[1776505599210,45.91,76669.44,0.0,-0.99811,0.0,0.23256]
[1776505600316,45.91,76666.11,0.0,-0.99812,0.0,0.23128]
[1776505601215,45.91,76666.11,0.0,-0.99812,0.0,0.23128]
[1776505601443,45.91,76665.73,0.0,-0.99812,0.0,0.23114]
[1776505601690,45.91,76665.73,0.0,-0.99812,0.0,0.23114]
[1776505602161,45.91,76665.89,0.0,-0.99812,0.0,0.2312]
[1776505607196,45.91,76666.81,0.0,-0.99812,0.0,0.23155]
[1776505607843,45.91,76666.81,0.0,-0.99812,0.0,0.23155]
[1776505607940,45.91,76666.81,0.0,-0.99812,0.0,0.23155]
[1776505613238,45.91,76666.73,0.0,-0.99812,0.0,0.23152]
[1776505613871,45.91,76666.73,0.0,-0.99812,0.0,0.23152]
[1776505613936,45.91,76666.73,0.0,-0.99812,0.0,0.23152]
[1776505614843,45.91,76668.45,0.0,-0.99811,0.0,0.23218]
[1776505614937,45.91,76668.45,0.0,-0.99811,0.0,0.23218]
[1776505615252,45.91,76668.56,0.0,-0.99811,0.0,0.23222]
[1776505617266,45.91,76673.26,0.0,-0.9981,0.0,0.23402]
[1776505618273,45.91,76691.28,0.0,-0.99803,0.0,0.24105]
[1776505619280,45.91,76695.93,0.0,-0.99802,0.0,0.2429]
[1776505621294,45.91,76691.64,0.0,-0.99803,0.0,0.2412]
[1776505622350,45.91,76691.64,0.0,-0.99803,0.0,0.2412]
[1776505622435,45.91,76692.67,0.0,-0.99803,0.0,0.2416]
[1776505628080,45.91,76692.62,0.0,-0.99803,0.0,0.24158]
[1776505628197,45.91,76692.62,0.0,-0.99803,0.0,0.24158]
[1776505629787,45.91,76691.28,0.0,-0.99803,0.0,0.24105]
[1776505629937,45.91,76691.28,0.0,-0.99803,0.0,0.24105]
[1776505630357,45.91,76690.94,0.0,-0.99804,0.0,0.24092]
[1776505636399,45.91,76691.82,0.0,-0.99803,0.0,0.24127]
[1776505639577,45.91,76691.89,0.0,-0.99803,0.0,0.24129]
[1776505639690,45.91,76691.89,0.0,-0.99803,0.0,0.24129]
[1776505642441,45.91,76695.97,0.0,-0.99802,0.0,0.24291]
[1776505646472,45.91,76698.49,0.0,-0.99801,0.0,0.24392]
[1776505654528,45.91,76699.39,0.0,-0.99801,0.0,0.24342]
[1776505655897,45.91,76699.39,0.0,-0.99801,0.0,0.24342]
[1776505655936,45.91,76699.39,0.0,-0.99801,0.0,0.24342]
[1776505658186,45.91,76699.43,0.0,-0.99801,0.0,0.24344]
[1776505658287,45.91,76699.96,0.0,-0.99801,0.0,0.24365]
[1776505658440,45.91,76699.96,0.0,-0.99801,0.0,0.24365]
[1776505661702,45.91,76699.79,0.0,-0.99801,0.0,0.24358]
[1776505661940,45.91,76699.79,0.0,-0.99801,0.0,0.24358]
[1776505664155,45.91,76698.06,0.0,-0.99802,0.0,0.24289]
[1776505664189,45.91,76698.06,0.0,-0.99802,0.0,0.24289]
[1776505664251,45.91,76692.82,0.0,-0.99804,0.0,0.24081]
[1776505664851,45.91,76692.82,0.0,-0.99804,0.0,0.24081]
[1776505664939,45.91,76692.82,0.0,-0.99804,0.0,0.24081]
[1776505664952,45.91,76689.2,0.0,-0.99805,0.0,0.23939]
[1776505671647,45.91,76688.99,0.0,-0.99805,0.0,0.2393]
[1776505676193,45.91,76689.13,0.0,-0.99805,0.0,0.23936]
[1776505676435,45.91,76690.15,0.0,-0.99805,0.0,0.23976]
[1776505681718,45.91,76691.2,0.0,-0.99804,0.0,0.24017]
[1776505682461,45.91,76691.2,0.0,-0.99804,0.0,0.24017]
[1776505682691,45.91,76691.2,0.0,-0.99804,0.0,0.24017]
[1776505683865,45.91,76691.13,0.0,-0.99804,0.0,0.24015]
[1776505683945,45.91,76691.13,0.0,-0.99804,0.0,0.24015]
[1776505683967,45.91,76689.81,0.0,-0.99805,0.0,0.23963]
[1776505689773,45.91,76688.2,0.0,-0.99805,0.0,0.23899]
[1776505692990,45.91,76688.2,0.0,-0.99805,0.0,0.23899]
[1776505693190,45.91,76688.2,0.0,-0.99805,0.0,0.23899]
[1776505698887,45.91,76688.39,0.0,-0.99805,0.0,0.23907]
[1776505698940,45.91,76688.39,0.0,-0.99805,0.0,0.23907]
[1776505700710,45.91,76689.75,0.0,-0.99805,0.0,0.2396]
[1776505700937,45.91,76689.75,0.0,-0.99805,0.0,0.2396]
[1776505700960,45.91,76689.75,0.0,-0.99805,0.0,0.2396]
[1776505703077,45.91,76690.21,0.0,-0.99804,0.0,0.23978]
[1776505703189,45.91,76690.21,0.0,-0.99804,0.0,0.23978]
[1776505708906,45.91,76691.96,0.0,-0.99804,0.0,0.24047]
[1776505710420,45.91,76691.96,0.0,-0.99804,0.0,0.24047]
[1776505709913,45.91,76700.94,0.0,-0.99801,0.0,0.24404]
[1776505710920,45.91,76705.53,0.0,-0.99799,0.0,0.24588]
[1776505711927,45.91,76700.88,0.0,-0.99801,0.0,0.24316]
[1776505713785,45.91,76699.51,0.0,-0.99802,0.0,0.24261]
[1776505713936,45.91,76699.51,0.0,-0.99802,0.0,0.24261]
[1776505713941,45.91,76698.76,0.0,-0.99802,0.0,0.24232]
[1776505718975,45.91,76698.2,0.0,-0.99802,0.0,0.24209]
[1776505725018,45.91,76697.44,0.0,-0.99803,0.0,0.24179]
[1776505730053,45.91,76698.87,0.0,-0.99802,0.0,0.24236]
[1776505734080,45.91,76701.47,0.0,-0.99801,0.0,0.24339]
[1776505735088,45.91,76704.79,0.0,-0.998,0.0,0.24472]
[1776505737102,45.91,76712.06,0.0,-0.99797,0.0,0.24765]
[1776505738109,45.91,76715.63,0.0,-0.99796,0.0,0.2491]
[1776505743144,45.91,76717.47,0.0,-0.99795,0.0,0.24985]
[1776505745158,45.91,76713.59,0.0,-0.99797,0.0,0.24827]
[1776505750193,45.91,76713.45,0.0,-0.99797,0.0,0.24821]
[1776505755228,45.91,76713.89,0.0,-0.99797,0.0,0.24839]
[1776505760263,45.91,76715.79,0.0,-0.99796,0.0,0.24916]
[1776505766305,45.91,76716.48,0.0,-0.99796,0.0,0.24945]
[1776505772347,45.91,76716.36,0.0,-0.99797,0.0,0.24852]
[1776505778389,45.91,76714.59,0.0,-0.99797,0.0,0.24781]
[1776505779396,45.91,76711.03,0.0,-0.99798,0.0,0.24637]
[1776505780403,45.91,76707.98,0.0,-0.998,0.0,0.24514]
[1776505781410,45.91,76699.65,0.0,-0.99803,0.0,0.24182]
[1776505782417,45.91,76696.41,0.0,-0.99804,0.0,0.24053]
[1776505789466,45.91,76695.89,0.0,-0.99804,0.0,0.24033]
[1776505796515,45.91,76696.97,0.0,-0.99803,0.0,0.24076]
[1776505802557,45.91,76697.52,0.0,-0.99803,0.0,0.24097]
[1776505807592,45.91,76697.45,0.0,-0.99803,0.0,0.24095]
[1776505812627,45.91,76697.55,0.0,-0.99803,0.0,0.24098]
[1776505813633,45.91,76692.51,0.0,-0.99805,0.0,0.239]
[1776505814641,45.91,76690.22,0.0,-0.99806,0.0,0.2381]
[1776505822698,45.91,76689.84,0.0,-0.99806,0.0,0.23795]
[1776505828739,45.91,76689.94,0.0,-0.99806,0.0,0.23799]
[1776505831760,45.91,76690.01,0.0,-0.99807,0.0,0.23718]
[1776505838810,45.91,76690.15,0.0,-0.99807,0.0,0.23723]
[1776505843845,45.91,76690.47,0.0,-0.99806,0.0,0.23736]
[1776505849887,45.91,76691.39,0.0,-0.99806,0.0,0.23772]
[1776505854922,45.91,76691.86,0.0,-0.99806,0.0,0.2379]
[1776505859957,45.91,76689.33,0.0,-0.99807,0.0,0.23691]
[1776505863985,45.91,76680.91,0.0,-0.9981,0.0,0.23365]
[1776505864992,45.91,76674.71,0.0,-0.99812,0.0,0.23127]
[1776505865794,45.91,76674.71,0.0,-0.99812,0.0,0.23127]
[1776505865938,45.91,76674.71,0.0,-0.99812,0.0,0.23127]
[1776505865999,45.91,76668.19,0.0,-0.99814,0.0,0.2288]
[1776505868015,45.91,76666.33,0.0,-0.99815,0.0,0.2281]
[1776505874057,45.91,76665.74,0.0,-0.99815,0.0,0.22787]
[1776505879097,45.91,76665.06,0.0,-0.99815,0.0,0.22762]
[1776505879692,45.91,76664.95,0.0,-0.99815,0.0,0.22758]
[1776505881698,45.91,76664.92,0.0,-0.99815,0.0,0.22757]
[1776505881937,45.91,76664.92,0.0,-0.99815,0.0,0.22757]
[1776505882113,45.91,76665.43,0.0,-0.99815,0.0,0.22776]
[1776505883601,45.91,76665.43,0.0,-0.99815,0.0,0.22776]
[1776505883694,45.91,76667.38,0.0,-0.99814,0.0,0.22849]
[1776505889162,45.91,76668.1,0.0,-0.99814,0.0,0.22876]
[1776505891176,45.91,76668.05,0.0,-0.99815,0.0,0.22793]
[1776505893694,45.91,76668.27,0.0,-0.99815,0.0,0.22801]
[1776505893697,45.91,76668.27,0.0,-0.99815,0.0,0.22801]
[1776505893936,45.91,76668.27,0.0,-0.99815,0.0,0.22801]
[1776505894197,45.91,76668.23,0.0,-0.99815,0.0,0.228]
[1776505902253,45.91,76668.34,0.0,-0.99815,0.0,0.22804]
[1776505905922,45.91,76668.23,0.0,-0.99815,0.0,0.228]
[1776505905925,45.91,76668.23,0.0,-0.99815,0.0,0.228]
[1776505905938,45.91,76668.23,0.0,-0.99815,0.0,0.228]
[1776505906023,45.91,76668.23,0.0,-0.99815,0.0,0.228]
[1776505912323,45.91,76666.69,0.0,-0.99815,0.0,0.22742]
[1776505917358,45.91,76667.33,0.0,-0.99815,0.0,0.22766]
[1776505921384,45.91,76667.33,0.0,-0.99815,0.0,0.22766]
[1776505921437,45.91,76667.33,0.0,-0.99815,0.0,0.22766]
[1776505921528,45.91,76667.33,0.0,-0.99815,0.0,0.22766]
[1776505927432,45.91,76669.85,0.0,-0.99814,0.0,0.22861]
[1776505927981,45.91,76669.85,0.0,-0.99814,0.0,0.22861]
[1776505928192,45.91,76669.85,0.0,-0.99814,0.0,0.22861]
[1776505928442,45.91,76666.08,0.0,-0.99815,0.0,0.22719]
[1776505931473,45.91,76663.15,0.0,-0.99816,0.0,0.22609]
[1776505935679,45.91,76662.61,0.0,-0.99817,0.0,0.22589]
[1776505935699,45.91,76662.61,0.0,-0.99817,0.0,0.22589]
[1776505936508,45.91,76662.43,0.0,-0.99817,0.0,0.22582]
[1776505941543,45.91,76663.05,0.0,-0.99816,0.0,0.22605]
[1776505946578,45.91,76664.5,0.0,-0.99816,0.0,0.2266]
[1776505950605,45.91,76668.92,0.0,-0.99814,0.0,0.22826]
[1776505951636,45.91,76668.92,0.0,-0.99814,0.0,0.22826]
[1776505951640,45.91,76668.92,0.0,-0.99814,0.0,0.22826]
[1776505951702,45.91,76668.92,0.0,-0.99814,0.0,0.22826]
[1776505951655,45.91,76671.48,0.0,-0.99814,0.0,0.22841]
[1776505955641,45.91,76668.4,0.0,-0.99815,0.0,0.22725]
[1776505956765,45.91,76668.77,0.0,-0.99815,0.0,0.22739]
[1776505956770,45.91,76668.77,0.0,-0.99815,0.0,0.22739]
[1776505956938,45.91,76668.77,0.0,-0.99815,0.0,0.22739]
[1776505957655,45.91,76668.1,0.0,-0.99815,0.0,0.22714]
[1776505962690,45.91,76664.59,0.0,-0.99817,0.0,0.22582]
[1776505964377,45.91,76663.53,0.0,-0.99817,0.0,0.22542]
[1776505964438,45.91,76663.53,0.0,-0.99817,0.0,0.22542]
[1776505964704,45.91,76661.95,0.0,-0.99817,0.0,0.22483]
[1776505970125,45.91,76661.27,0.0,-0.99818,0.0,0.22458]
[1776505970128,45.91,76661.27,0.0,-0.99818,0.0,0.22458]
[1776505970194,45.91,76661.27,0.0,-0.99818,0.0,0.22458]
[1776505970226,45.91,76661.49,0.0,-0.99818,0.0,0.22466]
[1776505974778,45.91,76651.44,0.0,-0.99821,0.0,0.22095]
[1776505975785,45.91,76645.82,0.0,-0.99823,0.0,0.2189]
[1776505977692,45.91,76645.82,0.0,-0.99823,0.0,0.2189]
[1776505976792,45.91,76643.2,0.0,-0.99823,0.0,0.21794]
[1776505977762,45.91,76643.2,0.0,-0.99823,0.0,0.21794]
[1776505977937,45.91,76643.2,0.0,-0.99823,0.0,0.21794]
[1776505978038,45.91,76643.1,0.0,-0.99824,0.0,0.21791]
[1776505980819,45.91,76636.05,0.0,-0.99826,0.0,0.21537]
[1776505981827,45.91,76629.37,0.0,-0.99828,0.0,0.21298]
[1776505982834,45.91,76626.95,0.0,-0.99829,0.0,0.21212]
[1776505983841,45.91,76624.49,0.0,-0.99829,0.0,0.21125]
[1776505985712,45.91,76624.49,0.0,-0.99829,0.0,0.21125]
[1776505985940,45.91,76623.85,0.0,-0.9983,0.0,0.21103]
[1776505986197,45.91,76623.85,0.0,-0.9983,0.0,0.21103]
[1776505986288,45.91,76623.7,0.0,-0.9983,0.0,0.21097]
[1776505986862,45.91,76620.95,0.0,-0.9983,0.0,0.21001]
[1776505987869,45.91,76618.09,0.0,-0.99831,0.0,0.20901]
[1776505989962,45.91,76619.62,0.0,-0.99831,0.0,0.20954]
[1776505990132,45.91,76619.62,0.0,-0.99831,0.0,0.20954]
[1776505990193,45.91,76619.62,0.0,-0.99831,0.0,0.20954]
[1776505990233,45.91,76620.7,0.0,-0.99831,0.0,0.20992]
[1776505995926,45.91,76621.01,0.0,-0.9983,0.0,0.21003]
[1776506000072,45.91,76622.31,0.0,-0.9983,0.0,0.21049]
[1776506000173,45.91,76622.31,0.0,-0.9983,0.0,0.21049]
[1776506000197,45.91,76622.31,0.0,-0.9983,0.0,0.21049]
[1776506000274,45.91,76622.27,0.0,-0.9983,0.0,0.21047]
[1776506008012,45.91,76620.88,0.0,-0.99831,0.0,0.20998]
[1776506009233,45.91,76620.88,0.0,-0.99831,0.0,0.20998]
[1776506009439,45.91,76620.88,0.0,-0.99831,0.0,0.20998]
[1776506009696,45.91,76620.88,0.0,-0.99831,0.0,0.20998]
[1776506009539,45.91,76620.84,0.0,-0.99831,0.0,0.20997]
[1776506011033,45.91,76620.88,0.0,-0.99831,0.0,0.20922]
[1776506017075,45.91,76621.96,0.0,-0.99831,0.0,0.2096]
[1776506019357,45.91,76621.99,0.0,-0.99831,0.0,0.20961]
[1776506019437,45.91,76621.99,0.0,-0.99831,0.0,0.20961]
[1776506019461,45.91,76621.99,0.0,-0.99831,0.0,0.20961]
[1776506019690,45.91,76621.99,0.0,-0.99831,0.0,0.20961]
[1776506019726,45.91,76621.92,0.0,-0.99831,0.0,0.20958]
[1776506023569,45.91,76622.03,0.0,-0.99831,0.0,0.20962]
[1776506023622,45.91,76622.03,0.0,-0.99831,0.0,0.20962]
[1776506023697,45.91,76622.03,0.0,-0.99831,0.0,0.20962]
[1776506023782,45.91,76622.03,0.0,-0.99831,0.0,0.20962]
[1776506028710,45.91,76620.91,0.0,-0.99831,0.0,0.20923]
[1776506028791,45.91,76620.91,0.0,-0.99831,0.0,0.20923]
[1776506028823,45.91,76620.91,0.0,-0.99831,0.0,0.20923]
[1776506028936,45.91,76620.91,0.0,-0.99831,0.0,0.20923]
[1776506030166,45.91,76618.58,0.0,-0.99832,0.0,0.20842]
[1776506031173,45.91,76615.43,0.0,-0.99833,0.0,0.20732]
[1776506032180,45.91,76613.06,0.0,-0.99834,0.0,0.2065]
[1776506033406,45.91,76613.06,0.0,-0.99834,0.0,0.2065]
[1776506033436,45.91,76613.06,0.0,-0.99834,0.0,0.2065]
[1776506033498,45.91,76613.06,0.0,-0.99834,0.0,0.2065]
[1776506033689,45.91,76613.06,0.0,-0.99834,0.0,0.2065]
[1776506033756,45.91,76612.23,0.0,-0.99834,0.0,0.20621]
[1776506035201,45.91,76608.38,0.0,-0.99835,0.0,0.20489]
[1776506036559,45.91,76608.38,0.0,-0.99835,0.0,0.20489]
[1776506036691,45.91,76608.38,0.0,-0.99835,0.0,0.20489]
[1776506036791,45.91,76606.55,0.0,-0.99835,0.0,0.20426]
[1776506037908,45.91,76606.28,0.0,-0.99836,0.0,0.20417]
[1776506037937,45.91,76606.28,0.0,-0.99836,0.0,0.20417]
[1776506043257,45.91,76605.58,0.0,-0.99836,0.0,0.20393]
[1776506045817,45.91,76605.97,0.0,-0.99836,0.0,0.20406]
[1776506045272,45.91,76608.17,0.0,-0.99835,0.0,0.20482]
[1776506045909,45.91,76608.17,0.0,-0.99835,0.0,0.20482]
[1776506045936,45.91,76608.17,0.0,-0.99835,0.0,0.20482]
[1776506046279,45.91,76608.3,0.0,-0.99835,0.0,0.20486]
[1776506050307,45.91,76610.91,0.0,-0.99834,0.0,0.20576]
[1776506052805,45.91,76610.91,0.0,-0.99834,0.0,0.20576]
[1776506052891,45.91,76611.47,0.0,-0.99834,0.0,0.20595]
[1776506052937,45.91,76611.47,0.0,-0.99834,0.0,0.20595]
[1776506053328,45.91,76611.5,0.0,-0.99834,0.0,0.20596]
[1776506058363,45.91,76611.33,0.0,-0.99834,0.0,0.2059]
[1776506061383,45.91,76608.14,0.0,-0.99835,0.0,0.2048]
[1776506061969,45.91,76608.14,0.0,-0.99835,0.0,0.2048]
[1776506062117,45.91,76608.14,0.0,-0.99835,0.0,0.2048]
[1776506062193,45.91,76608.14,0.0,-0.99835,0.0,0.2048]
[1776506062274,45.91,76608.14,0.0,-0.99835,0.0,0.2048]
[1776506068433,45.91,76608.21,0.0,-0.99835,0.0,0.20483]
[1776506071455,45.91,76609.19,0.0,-0.99835,0.0,0.20442]
[1776506076491,45.91,76609.29,0.0,-0.99835,0.0,0.20445]
[1776506078505,45.91,76607.42,0.0,-0.99836,0.0,0.20381]
[1776506080009,45.91,76605.79,0.0,-0.99836,0.0,0.20325]
[1776506080189,45.91,76605.79,0.0,-0.99836,0.0,0.20325]
[1776506080247,45.91,76605.79,0.0,-0.99836,0.0,0.20325]
[1776506080436,45.91,76605.79,0.0,-0.99836,0.0,0.20325]
[1776506080519,45.91,76603.4,0.0,-0.99837,0.0,0.20244]
[1776506081526,45.91,76601.54,0.0,-0.99838,0.0,0.20181]
[1776506086561,45.91,76600.39,0.0,-0.99838,0.0,0.20142]
[1776506091596,45.91,76596.98,0.0,-0.99839,0.0,0.20027]
[1776506092603,45.91,76593.53,0.0,-0.9984,0.0,0.19911]
[1776506093609,45.91,76591.6,0.0,-0.9984,0.0,0.19846]
[1776506094881,45.91,76591.6,0.0,-0.9984,0.0,0.19846]
[1776506095013,45.91,76591.53,0.0,-0.99841,0.0,0.19844]
[1776506095624,45.91,76591.49,0.0,-0.99841,0.0,0.19843]
[1776506096759,45.91,76591.49,0.0,-0.99841,0.0,0.19843]
[1776506097109,45.91,76591.58,0.0,-0.99841,0.0,0.19846]
[1776506103680,45.91,76590.03,0.0,-0.99841,0.0,0.19794]
[1776506104513,45.91,76590.03,0.0,-0.99841,0.0,0.19794]
[1776506104688,45.91,76590.03,0.0,-0.99841,0.0,0.19794]
[1776506109722,45.91,76587.17,0.0,-0.99842,0.0,0.19699]
[1776506112096,45.91,76587.21,0.0,-0.99842,0.0,0.197]
[1776506112201,45.91,76587.21,0.0,-0.99842,0.0,0.197]
[1776506112972,45.91,76587.72,0.0,-0.99842,0.0,0.19717]
[1776506113192,45.91,76587.72,0.0,-0.99842,0.0,0.19717]
[1776506113750,45.91,76587.68,0.0,-0.99842,0.0,0.19716]
[1776506116770,45.91,76585.66,0.0,-0.99842,0.0,0.19649]
[1776506121806,45.91,76586.98,0.0,-0.99842,0.0,0.19692]
[1776506124827,45.91,76584.91,0.0,-0.99842,0.0,0.19624]
[1776506126031,45.91,76585.31,0.0,-0.99842,0.0,0.19637]
[1776506126190,45.91,76585.31,0.0,-0.99842,0.0,0.19637]
[1776506126841,45.91,76579.53,0.0,-0.99844,0.0,0.19447]
[1776506127848,45.91,76575.78,0.0,-0.99845,0.0,0.19324]
[1776506131945,45.91,76573.05,0.0,-0.99846,0.0,0.19164]
[1776506132040,45.91,76573.05,0.0,-0.99846,0.0,0.19164]
[1776506132191,45.91,76573.05,0.0,-0.99846,0.0,0.19164]
[1776506132883,45.91,76569.19,0.0,-0.99847,0.0,0.19039]
[1776506134737,45.91,76567.99,0.0,-0.99848,0.0,0.19]
[1776506134790,45.91,76567.99,0.0,-0.99848,0.0,0.19]
[1776506134898,45.91,76567.12,0.0,-0.99848,0.0,0.18972]
[1776506134941,45.91,76567.12,0.0,-0.99848,0.0,0.18972]
[1776506140940,45.91,76565.49,0.0,-0.99849,0.0,0.1892]
[1776506144968,45.91,76563.69,0.0,-0.99849,0.0,0.18862]
[1776506153024,45.91,76563.11,0.0,-0.99849,0.0,0.18844]
[1776506154754,45.91,76563.11,0.0,-0.99849,0.0,0.18844]
[1776506154849,45.91,76563.11,0.0,-0.99849,0.0,0.18844]
[1776506154943,45.91,76563.11,0.0,-0.99849,0.0,0.18844]
[1776506154907,45.91,76563.11,0.0,-0.99849,0.0,0.18844]
[1776506156045,45.91,76565.13,0.0,-0.99849,0.0,0.18909]
[1776506161263,45.91,76565.39,0.0,-0.99849,0.0,0.18917]
[1776506161353,45.91,76565.39,0.0,-0.99849,0.0,0.18917]
[1776506161438,45.91,76565.39,0.0,-0.99849,0.0,0.18917]
[1776506161449,45.91,76562.49,0.0,-0.99849,0.0,0.18824]
[1776506164101,45.91,76560.53,0.0,-0.9985,0.0,0.18762]
[1776506171150,45.91,76558.44,0.0,-0.9985,0.0,0.18695]
[1776506172725,45.91,76558.44,0.0,-0.9985,0.0,0.18695]
[1776506172835,45.91,76558.44,0.0,-0.9985,0.0,0.18695]
[1776506172943,45.91,76558.44,0.0,-0.9985,0.0,0.18695]
[1776506172932,45.91,76558.48,0.0,-0.9985,0.0,0.18697]
[1776506173164,45.91,76558.95,0.0,-0.9985,0.0,0.18712]
[1776506178199,45.91,76558.96,0.0,-0.9985,0.0,0.18712]
[1776506183234,45.91,76561.04,0.0,-0.9985,0.0,0.18778]
[1776506184669,45.91,76561.04,0.0,-0.9985,0.0,0.18778]
[1776506184689,45.91,76561.04,0.0,-0.9985,0.0,0.18778]
[1776506184903,45.91,76561.04,0.0,-0.9985,0.0,0.18778]
[1776506184939,45.91,76561.04,0.0,-0.9985,0.0,0.18778]
[1776506184906,45.91,76564.46,0.0,-0.99849,0.0,0.18887]
[1776506185248,45.91,76570.72,0.0,-0.99847,0.0,0.19088]
[1776506187262,45.91,76575.14,0.0,-0.99846,0.0,0.19232]
[1776506188521,45.91,76575.14,0.0,-0.99846,0.0,0.19232]
[1776506188576,45.91,76575.14,0.0,-0.99846,0.0,0.19232]
[1776506188697,45.91,76575.14,0.0,-0.99846,0.0,0.19232]
[1776506188782,45.91,76576.79,0.0,-0.99845,0.0,0.19285]
[1776506192296,45.91,76577.42,0.0,-0.99846,0.0,0.19234]
[1776506197942,45.91,76578.0,0.0,-0.99846,0.0,0.19253]
[1776506198055,45.91,76577.87,0.0,-0.99846,0.0,0.19249]
[1776506198190,45.91,76577.87,0.0,-0.99846,0.0,0.19249]
[1776506198339,45.91,76579.36,0.0,-0.99845,0.0,0.19297]
[1776506200353,45.91,76582.05,0.0,-0.99844,0.0,0.19385]
[1776506203374,45.91,76586.84,0.0,-0.99843,0.0,0.19543]
[1776506204313,45.91,76586.84,0.0,-0.99843,0.0,0.19543]
[1776506204387,45.91,76586.84,0.0,-0.99843,0.0,0.19543]
[1776506204438,45.91,76586.84,0.0,-0.99843,0.0,0.19543]
[1776506204527,45.91,76590.2,0.0,-0.99842,0.0,0.19654]
[1776506210429,45.91,76591.35,0.0,-0.99842,0.0,0.19692]
[1776506212087,45.91,76591.73,0.0,-0.99842,0.0,0.19705]
[1776506212182,45.91,76591.73,0.0,-0.99842,0.0,0.19705]
[1776506212192,45.91,76591.73,0.0,-0.99842,0.0,0.19705]
[1776506212437,45.91,76591.73,0.0,-0.99842,0.0,0.19705]
[1776506212538,45.91,76591.73,0.0,-0.99842,0.0,0.19705]
[1776506218485,45.91,76591.91,0.0,-0.99842,0.0,0.19711]
[1776506220513,45.91,76591.97,0.0,-0.99842,0.0,0.19713]
[1776506220630,45.91,76591.97,0.0,-0.99842,0.0,0.19713]
[1776506220691,45.91,76591.97,0.0,-0.99842,0.0,0.19713]
[1776506220732,45.91,76591.97,0.0,-0.99842,0.0,0.19713]
[1776506222515,45.91,76594.52,0.0,-0.99841,0.0,0.19798]
[1776506224523,45.91,76596.02,0.0,-0.9984,0.0,0.19848]
[1776506224697,45.91,76596.02,0.0,-0.9984,0.0,0.19848]
[1776506226013,45.91,76596.89,0.0,-0.9984,0.0,0.19877]
[1776506225537,45.91,76602.73,0.0,-0.99838,0.0,0.20073]
[1776506226198,45.91,76602.73,0.0,-0.99838,0.0,0.20073]
[1776506226544,45.91,76609.76,0.0,-0.99836,0.0,0.20312]
[1776506228557,45.91,76615.48,0.0,-0.99835,0.0,0.20508]
[1776506229565,45.91,76620.43,0.0,-0.99833,0.0,0.20679]
[1776506230765,45.91,76620.43,0.0,-0.99833,0.0,0.20679]
[1776506230937,45.91,76620.43,0.0,-0.99833,0.0,0.20679]
[1776506234600,45.91,76625.11,0.0,-0.99832,0.0,0.20841]
[1776506235607,45.91,76632.29,0.0,-0.99829,0.0,0.21093]
[1776506236634,45.91,76632.29,0.0,-0.99829,0.0,0.21093]
[1776506236705,45.91,76632.29,0.0,-0.99829,0.0,0.21093]
[1776506236800,45.91,76632.29,0.0,-0.99829,0.0,0.21093]
[1776506236944,45.91,76632.29,0.0,-0.99829,0.0,0.21093]
[1776506236901,45.91,76636.83,0.0,-0.99828,0.0,0.21254]
[1776506239635,45.91,76638.71,0.0,-0.99827,0.0,0.21321]
[1776506241093,45.91,76638.87,0.0,-0.99827,0.0,0.21326]
[1776506241189,45.91,76638.87,0.0,-0.99827,0.0,0.21326]
[1776506243662,45.91,76634.47,0.0,-0.99829,0.0,0.2117]
[1776506244257,45.91,76634.47,0.0,-0.99829,0.0,0.2117]
[1776506244436,45.91,76634.47,0.0,-0.99829,0.0,0.2117]
[1776506244669,45.91,76634.22,0.0,-0.99829,0.0,0.21161]
[1776506246023,45.91,76634.22,0.0,-0.99829,0.0,0.21161]
[1776506246192,45.91,76632.82,0.0,-0.99829,0.0,0.21112]
[1776506246684,45.91,76630.19,0.0,-0.9983,0.0,0.21019]
[1776506252910,45.91,76629.93,0.0,-0.9983,0.0,0.2101]
[1776506254845,45.91,76629.16,0.0,-0.99831,0.0,0.20907]
[1776506254942,45.91,76629.16,0.0,-0.99831,0.0,0.20907]
[1776506254974,45.91,76629.16,0.0,-0.99831,0.0,0.20907]
[1776506255050,45.91,76628.83,0.0,-0.99831,0.0,0.20895]
[1776506255191,45.91,76628.83,0.0,-0.99831,0.0,0.20895]
[1776506262591,45.91,76628.75,0.0,-0.99831,0.0,0.20892]
[1776506262699,45.91,76628.75,0.0,-0.99831,0.0,0.20892]
[1776506262744,45.91,76628.75,0.0,-0.99831,0.0,0.20892]
[1776506262937,45.91,76628.75,0.0,-0.99831,0.0,0.20892]
[1776506262959,45.91,76629.73,0.0,-0.99831,0.0,0.20927]
[1776506268838,45.91,76630.09,0.0,-0.99831,0.0,0.20939]
[1776506270071,45.91,76630.41,0.0,-0.99831,0.0,0.2095]
[1776506270190,45.91,76630.41,0.0,-0.99831,0.0,0.2095]
[1776506270267,45.91,76630.41,0.0,-0.99831,0.0,0.2095]
[1776506270437,45.91,76630.41,0.0,-0.99831,0.0,0.2095]
[1776506270852,45.91,76632.0,0.0,-0.9983,0.0,0.21006]
[1776506275077,45.91,76632.36,0.0,-0.9983,0.0,0.21019]
[1776506275107,45.91,76632.36,0.0,-0.9983,0.0,0.21019]
[1776506275133,45.91,76632.36,0.0,-0.9983,0.0,0.21019]
[1776506275195,45.91,76632.36,0.0,-0.9983,0.0,0.21019]
[1776506275887,45.91,76633.3,0.0,-0.9983,0.0,0.21052]
[1776506280922,45.91,76633.34,0.0,-0.9983,0.0,0.21053]
[1776506284268,45.91,76633.34,0.0,-0.9983,0.0,0.21053]
[1776506284434,45.91,76633.34,0.0,-0.9983,0.0,0.21053]
[1776506284737,45.91,76633.34,0.0,-0.9983,0.0,0.21053]
[1776506284938,45.91,76633.34,0.0,-0.9983,0.0,0.21053]
[1776506284979,45.91,76632.68,0.0,-0.9983,0.0,0.2103]
[1776506289985,45.91,76632.6,0.0,-0.9983,0.0,0.21027]
[1776506295020,45.91,76632.48,0.0,-0.9983,0.0,0.21023]
[1776506298154,45.91,76632.49,0.0,-0.9983,0.0,0.21024]
[1776506298195,45.91,76632.49,0.0,-0.9983,0.0,0.21024]
[1776506298549,45.91,76632.49,0.0,-0.9983,0.0,0.21024]
[1776506298688,45.91,76632.49,0.0,-0.9983,0.0,0.21024]
[1776506299048,45.91,76632.27,0.0,-0.9983,0.0,0.21016]
[1776506305090,45.91,76632.37,0.0,-0.9983,0.0,0.21019]
[1776506310126,45.91,76632.54,0.0,-0.9983,0.0,0.21025]
[1776506312238,45.91,76632.58,0.0,-0.99831,0.0,0.2095]
[1776506312437,45.91,76632.58,0.0,-0.99831,0.0,0.2095]
[1776506319188,45.91,76632.86,0.0,-0.9983,0.0,0.2096]
[1776506320314,45.91,76632.86,0.0,-0.9983,0.0,0.2096]
[1776506320438,45.91,76632.86,0.0,-0.9983,0.0,0.2096]
[1776506320943,45.91,76632.86,0.0,-0.9983,0.0,0.2096]
[1776506321036,45.91,76634.8,0.0,-0.9983,0.0,0.21028]
[1776506329483,45.91,76634.8,0.0,-0.9983,0.0,0.21028]
[1776506335300,45.91,76635.43,0.0,-0.9983,0.0,0.2105]
[1776506341343,45.91,76636.02,0.0,-0.99829,0.0,0.21071]
[1776506344044,45.91,76636.06,0.0,-0.99829,0.0,0.21072]
[1776506344193,45.91,76637.52,0.0,-0.99829,0.0,0.21124]
[1776506344363,45.91,76639.48,0.0,-0.99828,0.0,0.21193]
[1776506351413,45.91,76639.93,0.0,-0.99828,0.0,0.21209]
[1776506356448,45.91,76639.93,0.0,-0.99828,0.0,0.21209]
[1776506357455,45.91,76630.84,0.0,-0.99831,0.0,0.20889]
[1776506358462,45.91,76627.33,0.0,-0.99832,0.0,0.20767]
[1776506366604,45.91,76627.22,0.0,-0.99832,0.0,0.20763]
[1776506367525,45.91,76629.31,0.0,-0.99832,0.0,0.20836]
[1776506370115,45.91,76630.25,0.0,-0.99831,0.0,0.20868]
[1776506370202,45.91,76629.38,0.0,-0.99832,0.0,0.20838]
[1776506370216,45.91,76629.38,0.0,-0.99832,0.0,0.20838]
[1776506372561,45.91,76629.26,0.0,-0.99832,0.0,0.20758]
[1776506377596,45.91,76628.61,0.0,-0.99832,0.0,0.20735]
[1776506382631,45.91,76629.03,0.0,-0.99832,0.0,0.2075]
[1776506389680,45.91,76627.75,0.0,-0.99833,0.0,0.20705]
[1776506395342,45.91,76627.47,0.0,-0.99833,0.0,0.20696]
[1776506401765,45.91,76627.87,0.0,-0.99833,0.0,0.20709]
[1776506404787,45.91,76623.59,0.0,-0.99834,0.0,0.20561]
[1776506405794,45.91,76618.0,0.0,-0.99836,0.0,0.20369]
[1776506406801,45.91,76615.13,0.0,-0.99836,0.0,0.20271]
[1776506409822,45.91,76611.49,0.0,-0.99838,0.0,0.20147]
[1776506411836,45.91,76609.09,0.0,-0.99838,0.0,0.20066]
[1776506413849,45.91,76606.52,0.0,-0.99839,0.0,0.19979]
[1776506419894,45.91,76607.66,0.0,-0.99839,0.0,0.20018]
[1776506424929,45.91,76607.51,0.0,-0.99839,0.0,0.20013]
[1776506430971,45.91,76602.29,0.0,-0.9984,0.0,0.19837]
[1776506431894,45.91,76602.29,0.0,-0.9984,0.0,0.19837]
[1776506431938,45.91,76602.29,0.0,-0.9984,0.0,0.19837]
[1776506435306,45.91,76596.76,0.0,-0.99842,0.0,0.19581]
[1776506435438,45.91,76596.76,0.0,-0.99842,0.0,0.19581]
[1776506436007,45.91,76596.04,0.0,-0.99843,0.0,0.19557]
[1776506441043,45.91,76595.08,0.0,-0.99843,0.0,0.19525]
[1776506446079,45.91,76592.85,0.0,-0.99844,0.0,0.19452]
[1776506446940,45.91,76592.85,0.0,-0.99844,0.0,0.19452]
[1776506448936,45.91,76592.95,0.0,-0.99844,0.0,0.19455]
[1776506454134,45.91,76592.13,0.0,-0.99844,0.0,0.19428]
[1776506456148,45.91,76587.38,0.0,-0.99845,0.0,0.19272]
[1776506457028,45.91,76587.38,0.0,-0.99845,0.0,0.19272]
[1776506457200,45.91,76587.38,0.0,-0.99845,0.0,0.19272]
[1776506457157,45.91,76583.96,0.0,-0.99846,0.0,0.19161]
[1776506458164,45.91,76580.79,0.0,-0.99847,0.0,0.19058]
[1776506458656,45.91,76580.79,0.0,-0.99847,0.0,0.19058]
[1776506458691,45.91,76580.79,0.0,-0.99847,0.0,0.19058]
[1776506459171,45.91,76580.49,0.0,-0.99847,0.0,0.19049]
[1776506461185,45.91,76578.03,0.0,-0.99848,0.0,0.1897]
[1776506461446,45.91,76578.03,0.0,-0.99848,0.0,0.1897]
[1776506467226,45.91,76586.9,0.0,-0.99845,0.0,0.19257]
[1776506468234,45.91,76591.11,0.0,-0.99844,0.0,0.19394]
[1776506470193,45.91,76590.49,0.0,-0.99844,0.0,0.19374]
[1776506470248,45.91,76586.35,0.0,-0.99845,0.0,0.19239]
[1776506470440,45.91,76586.35,0.0,-0.99845,0.0,0.19239]
[1776506476290,45.91,76588.13,0.0,-0.99845,0.0,0.19297]
[1776506481325,45.91,76587.93,0.0,-0.99845,0.0,0.1929]
[1776506487368,45.91,76588.43,0.0,-0.99845,0.0,0.19307]
[1776506491396,45.91,76588.03,0.0,-0.99846,0.0,0.19222]
[1776506493410,45.91,76585.2,0.0,-0.99846,0.0,0.1913]
[1776506494416,45.91,76572.94,0.0,-0.9985,0.0,0.18736]
[1776506495424,45.91,76558.97,0.0,-0.99854,0.0,0.18296]
[1776506496698,45.91,76558.97,0.0,-0.99854,0.0,0.18296]
[1776506496935,45.91,76558.97,0.0,-0.99854,0.0,0.18296]
[1776506496943,45.91,76554.98,0.0,-0.99855,0.0,0.18172]
[1776506497438,45.91,76552.84,0.0,-0.99855,0.0,0.18106]
[1776506498445,45.91,76550.04,0.0,-0.99856,0.0,0.1802]
[1776506500459,45.91,76544.75,0.0,-0.99857,0.0,0.17858]
[1776506501466,45.91,76542.61,0.0,-0.99858,0.0,0.17792]
[1776506502473,45.91,76539.54,0.0,-0.99859,0.0,0.17699]
[1776506507973,45.91,76540.01,0.0,-0.99859,0.0,0.17714]
[1776506508187,45.91,76540.01,0.0,-0.99859,0.0,0.17714]
[1776506508289,45.91,76541.93,0.0,-0.99858,0.0,0.17772]
[1776506513550,45.91,76543.65,0.0,-0.99858,0.0,0.17824]
[1776506514557,45.91,76545.92,0.0,-0.99857,0.0,0.17893]
[1776506516571,45.91,76540.29,0.0,-0.99859,0.0,0.17722]
[1776506517578,45.91,76535.61,0.0,-0.9986,0.0,0.17581]
[1776506521297,45.91,76533.93,0.0,-0.9986,0.0,0.1753]
[1776506520603,45.91,76523.59,0.0,-0.99863,0.0,0.17222]
[1776506521609,45.91,76510.56,0.0,-0.99866,0.0,0.16841]
[1776506522616,45.91,76508.53,0.0,-0.99867,0.0,0.16782]
[1776506524407,45.91,76510.49,0.0,-0.99866,0.0,0.16839]
[1776506527656,45.91,76514.34,0.0,-0.99865,0.0,0.16951]
[1776506530142,45.91,76513.66,0.0,-0.99865,0.0,0.16931]
[1776506530242,45.91,76498.11,0.0,-0.99869,0.0,0.16484]
[1776506530678,45.91,76481.74,0.0,-0.99873,0.0,0.16024]
[1776506531685,45.91,76477.83,0.0,-0.99874,0.0,0.15916]
[1776506533191,45.91,76477.83,0.0,-0.99874,0.0,0.15916]
[1776506533258,45.91,76480.99,0.0,-0.99873,0.0,0.16003]
[1776506534706,45.91,76471.76,0.0,-0.99876,0.0,0.15749]
[1776506535713,45.91,76469.61,0.0,-0.99876,0.0,0.15691]
[1776506536720,45.91,76473.15,0.0,-0.99875,0.0,0.15787]
[1776506538336,45.91,76468.56,0.0,-0.99876,0.0,0.15662]
[1776506538734,45.91,76465.69,0.0,-0.99877,0.0,0.15584]
[1776506539496,45.91,76465.69,0.0,-0.99877,0.0,0.15584]
[1776506541755,45.91,76471.09,0.0,-0.99876,0.0,0.15731]
[1776506543168,45.91,76471.09,0.0,-0.99876,0.0,0.15731]
[1776506543226,45.91,76473.29,0.0,-0.99875,0.0,0.15791]
[1776506544424,45.91,76473.49,0.0,-0.99875,0.0,0.15797]
[1776506544776,45.91,76466.85,0.0,-0.99877,0.0,0.15616]
[1776506545783,45.91,76454.19,0.0,-0.9988,0.0,0.15276]
[1776506546790,45.91,76453.45,0.0,-0.9988,0.0,0.15256]
[1776506548062,45.91,76453.45,0.0,-0.9988,0.0,0.15256]
[1776506549788,45.91,76454.32,0.0,-0.9988,0.0,0.1528]
[1776506549811,45.91,76442.31,0.0,-0.99882,0.0,0.14963]
[1776506550818,45.91,76433.54,0.0,-0.99884,0.0,0.14736]
[1776506551824,45.91,76434.4,0.0,-0.99885,0.0,0.147]
[1776506553095,45.91,76434.4,0.0,-0.99885,0.0,0.147]
[1776506553842,45.91,76439.18,0.0,-0.99883,0.0,0.14823]
[1776506554552,45.91,76439.18,0.0,-0.99883,0.0,0.14823]
[1776506554849,45.91,76434.67,0.0,-0.99884,0.0,0.14707]
[1776506558230,45.91,76434.13,0.0,-0.99885,0.0,0.14693]
[1776506558241,45.91,76428.61,0.0,-0.99886,0.0,0.14552]
[1776506560890,45.91,76423.45,0.0,-0.99887,0.0,0.14421]
[1776506561898,45.91,76420.8,0.0,-0.99887,0.0,0.14354]
[1776506562905,45.91,76417.56,0.0,-0.99888,0.0,0.14273]
[1776506564922,45.91,76424.75,0.0,-0.99887,0.0,0.14454]
[1776506565929,45.91,76424.63,0.0,-0.99887,0.0,0.14451]
[1776506566935,45.91,76414.54,0.0,-0.99889,0.0,0.14198]
[1776506567754,45.91,76414.54,0.0,-0.99889,0.0,0.14198]
[1776506567943,45.91,76411.42,0.0,-0.99889,0.0,0.1412]
[1776506569346,45.91,76411.42,0.0,-0.99889,0.0,0.1412]
[1776506570630,45.91,76413.92,0.0,-0.99889,0.0,0.14182]
[1776506570689,45.91,76413.92,0.0,-0.99889,0.0,0.14182]
[1776506570964,45.91,76413.62,0.0,-0.99889,0.0,0.14175]
[1776506572978,45.91,76409.85,0.0,-0.9989,0.0,0.14081]
[1776506573511,45.91,76409.85,0.0,-0.9989,0.0,0.14081]
[1776506573690,45.91,76409.85,0.0,-0.9989,0.0,0.14081]
[1776506573985,45.91,76412.41,0.0,-0.99889,0.0,0.14145]
[1776506576825,45.91,76413.12,0.0,-0.99889,0.0,0.14162]
[1776506576936,45.91,76413.12,0.0,-0.99889,0.0,0.14162]
[1776506577006,45.91,76416.4,0.0,-0.99888,0.0,0.14244]
[1776506578205,45.91,76416.4,0.0,-0.99888,0.0,0.14244]
[1776506578443,45.91,76417.17,0.0,-0.99888,0.0,0.14263]
[1776506583054,45.91,76420.02,0.0,-0.99888,0.0,0.14335]
[1776506584061,45.91,76426.75,0.0,-0.99886,0.0,0.14505]
[1776506585070,45.91,76432.27,0.0,-0.99885,0.0,0.14646]
[1776506586077,45.91,76436.33,0.0,-0.99884,0.0,0.1475]
[1776506587206,45.91,76436.33,0.0,-0.99884,0.0,0.1475]
[1776506588091,45.91,76444.68,0.0,-0.99882,0.0,0.14966]
[1776506589098,45.91,76449.34,0.0,-0.99881,0.0,0.15089]
[1776506591112,45.91,76455.99,0.0,-0.9988,0.0,0.15264]
[1776506592119,45.91,76458.67,0.0,-0.99879,0.0,0.15336]
[1776506593654,45.91,76458.62,0.0,-0.99879,0.0,0.15334]
[1776506593691,45.91,76458.62,0.0,-0.99879,0.0,0.15334]
[1776506594020,45.91,76458.62,0.0,-0.99879,0.0,0.15334]
[1776506594190,45.91,76458.62,0.0,-0.99879,0.0,0.15334]
[1776506594292,45.91,76459.44,0.0,-0.99879,0.0,0.15356]
[1776506596147,45.91,76463.72,0.0,-0.99878,0.0,0.15471]
[1776506597154,45.91,76471.36,0.0,-0.99876,0.0,0.15678]
[1776506598161,45.91,76473.71,0.0,-0.99876,0.0,0.15742]
[1776506599168,45.91,76477.51,0.0,-0.99875,0.0,0.15846]
[1776506601182,45.91,76482.6,0.0,-0.99874,0.0,0.15986]
[1776506603232,45.91,76484.07,0.0,-0.99873,0.0,0.16027]
[1776506603351,45.91,76484.07,0.0,-0.99873,0.0,0.16027]
[1776506603333,45.91,76483.92,0.0,-0.99873,0.0,0.16023]
[1776506603439,45.91,76483.92,0.0,-0.99873,0.0,0.16023]
[1776506606217,45.91,76478.09,0.0,-0.99875,0.0,0.15862]
[1776506607224,45.91,76469.67,0.0,-0.99877,0.0,0.15632]
[1776506609258,45.91,76468.01,0.0,-0.99877,0.0,0.15587]
[1776506609432,45.91,76468.01,0.0,-0.99877,0.0,0.15587]
[1776506609439,45.91,76467.67,0.0,-0.99877,0.0,0.15577]
[1776506609688,45.91,76467.67,0.0,-0.99877,0.0,0.15577]
[1776506612259,45.91,76462.76,0.0,-0.99879,0.0,0.15385]
[1776506615280,45.91,76460.31,0.0,-0.99879,0.0,0.1532]
[1776506616287,45.91,76454.98,0.0,-0.9988,0.0,0.15178]
[1776506617294,45.91,76452.7,0.0,-0.99881,0.0,0.15118]
[1776506618300,45.91,76450.63,0.0,-0.99881,0.0,0.15063]
[1776506618775,45.91,76450.63,0.0,-0.99881,0.0,0.15063]
[1776506618936,45.91,76450.63,0.0,-0.99881,0.0,0.15063]
[1776506619032,45.91,76450.63,0.0,-0.99881,0.0,0.15063]
[1776506619194,45.91,76450.63,0.0,-0.99881,0.0,0.15063]
[1776506619308,45.91,76451.42,0.0,-0.99881,0.0,0.15084]
[1776506623341,45.91,76451.44,0.0,-0.99881,0.0,0.15085]
[1776506623437,45.91,76451.44,0.0,-0.99881,0.0,0.15085]
[1776506623442,45.91,76451.28,0.0,-0.99881,0.0,0.15081]
[1776506623457,45.91,76451.28,0.0,-0.99881,0.0,0.15081]
[1776506623689,45.91,76451.28,0.0,-0.99881,0.0,0.15081]
[1776506629378,45.91,76451.22,0.0,-0.99881,0.0,0.15079]
[1776506632399,45.91,76454.02,0.0,-0.99881,0.0,0.15153]
[1776506633406,45.91,76451.84,0.0,-0.99881,0.0,0.15095]
[1776506634413,45.91,76445.31,0.0,-0.99883,0.0,0.14924]
[1776506636427,45.91,76443.92,0.0,-0.99883,0.0,0.14888]
[1776506636945,45.91,76443.92,0.0,-0.99883,0.0,0.14888]
[1776506637189,45.91,76443.92,0.0,-0.99883,0.0,0.14888]
[1776506637207,45.91,76443.92,0.0,-0.99883,0.0,0.14888]
[1776506637438,45.91,76443.92,0.0,-0.99883,0.0,0.14888]
[1776506637434,45.91,76443.72,0.0,-0.99883,0.0,0.14883]
[1776506642470,45.91,76445.27,0.0,-0.99883,0.0,0.14923]
[1776506643508,45.91,76445.27,0.0,-0.99883,0.0,0.14923]
[1776506643690,45.91,76445.27,0.0,-0.99883,0.0,0.14923]
[1776506643720,45.91,76445.27,0.0,-0.99883,0.0,0.14923]
[1776506643937,45.91,76445.27,0.0,-0.99883,0.0,0.14923]
[1776506644038,45.91,76446.37,0.0,-0.99882,0.0,0.14952]
[1776506645492,45.91,76452.08,0.0,-0.99881,0.0,0.15102]
[1776506647350,45.91,76452.08,0.0,-0.99881,0.0,0.15102]
[1776506647440,45.91,76452.08,0.0,-0.99881,0.0,0.15102]
[1776506647439,45.91,76455.24,0.0,-0.9988,0.0,0.15185]
[1776506647624,45.91,76455.24,0.0,-0.9988,0.0,0.15185]
[1776506647695,45.91,76455.24,0.0,-0.9988,0.0,0.15185]
[1776506648513,45.91,76458.92,0.0,-0.9988,0.0,0.15283]
[1776506651534,45.91,76461.76,0.0,-0.99879,0.0,0.15358]
[1776506655351,45.91,76463.15,0.0,-0.99879,0.0,0.15396]
[1776506655439,45.91,76463.15,0.0,-0.99879,0.0,0.15396]
[1776506655464,45.91,76463.15,0.0,-0.99879,0.0,0.15396]
[1776506655439,45.91,76464.71,0.0,-0.99878,0.0,0.15437]
[1776506655693,45.91,76464.71,0.0,-0.99878,0.0,0.15437]
[1776506657576,45.91,76471.89,0.0,-0.99877,0.0,0.15631]
[1776506659412,45.91,76471.89,0.0,-0.99877,0.0,0.15631]
[1776506659443,45.91,76471.89,0.0,-0.99877,0.0,0.15631]
[1776506659643,45.91,76473.71,0.0,-0.99876,0.0,0.15681]
[1776506659692,45.91,76473.71,0.0,-0.99876,0.0,0.15681]
[1776506659700,45.91,76474.06,0.0,-0.99876,0.0,0.1569]
[1776506661605,45.91,76468.12,0.0,-0.99877,0.0,0.15529]
[1776506663195,45.91,76468.12,0.0,-0.99877,0.0,0.15529]
[1776506663344,45.91,76468.12,0.0,-0.99877,0.0,0.15529]
[1776506663438,45.91,76468.12,0.0,-0.99877,0.0,0.15529]
[1776506663446,45.91,76465.35,0.0,-0.99878,0.0,0.15455]
[1776506663619,45.91,76469.0,0.0,-0.99877,0.0,0.15553]
[1776506665634,45.91,76450.03,0.0,-0.99882,0.0,0.15048]
[1776506666641,45.91,76443.68,0.0,-0.99883,0.0,0.14882]
[1776506667648,45.91,76447.76,0.0,-0.99882,0.0,0.14988]
[1776506668810,45.91,76447.76,0.0,-0.99882,0.0,0.14988]
[1776506668936,45.91,76447.76,0.0,-0.99882,0.0,0.14988]
[1776506669161,45.91,76447.76,0.0,-0.99882,0.0,0.14988]
[1776506669194,45.91,76447.76,0.0,-0.99882,0.0,0.14988]
[1776506669219,45.91,76447.68,0.0,-0.99882,0.0,0.14986]
[1776506672768,45.91,76445.75,0.0,-0.99883,0.0,0.14877]
[1776506672938,45.91,76445.75,0.0,-0.99883,0.0,0.14877]
[1776506672980,45.91,76445.75,0.0,-0.99883,0.0,0.14877]
[1776506673187,45.91,76445.75,0.0,-0.99883,0.0,0.14877]
[1776506673236,45.91,76443.95,0.0,-0.99883,0.0,0.14831]
[1776506677718,45.91,76449.67,0.0,-0.99882,0.0,0.14979]
[1776506678836,45.91,76449.67,0.0,-0.99882,0.0,0.14979]
[1776506678935,45.91,76449.67,0.0,-0.99882,0.0,0.14979]
[1776506679092,45.91,76449.67,0.0,-0.99882,0.0,0.14979]
[1776506679205,45.91,76449.67,0.0,-0.99882,0.0,0.14979]
[1776506679307,45.91,76451.58,0.0,-0.99882,0.0,0.15029]
[1776506681747,45.91,76449.08,0.0,-0.99882,0.0,0.14964]
[1776506682729,45.91,76449.08,0.0,-0.99882,0.0,0.14964]
[1776506682845,45.91,76449.08,0.0,-0.99882,0.0,0.14964]
[1776506682940,45.91,76449.08,0.0,-0.99882,0.0,0.14964]
[1776506682947,45.91,76448.3,0.0,-0.99882,0.0,0.14944]
[1776506685774,45.91,76445.41,0.0,-0.99883,0.0,0.14868]
[1776506687003,45.91,76445.41,0.0,-0.99883,0.0,0.14868]
[1776506687217,45.91,76445.41,0.0,-0.99883,0.0,0.14868]
[1776506687320,45.91,76442.75,0.0,-0.99884,0.0,0.14799]
[1776506690019,45.91,76442.27,0.0,-0.99884,0.0,0.14787]
[1776506690120,45.91,76435.95,0.0,-0.99885,0.0,0.14625]
[1776506690557,45.91,76435.95,0.0,-0.99885,0.0,0.14625]
[1776506690811,45.91,76430.41,0.0,-0.99886,0.0,0.14483]
[1776506691819,45.91,76426.54,0.0,-0.99887,0.0,0.14385]
[1776506692826,45.91,76423.65,0.0,-0.99888,0.0,0.14313]
[1776506693601,45.91,76423.65,0.0,-0.99888,0.0,0.14313]
[1776506693833,45.91,76425.87,0.0,-0.99887,0.0,0.14369]
[1776506694764,45.91,76425.87,0.0,-0.99887,0.0,0.14369]
[1776506694839,45.91,76414.58,0.0,-0.9989,0.0,0.14087]
[1776506695852,45.91,76406.97,0.0,-0.99891,0.0,0.13899]
[1776506696860,45.91,76419.39,0.0,-0.99889,0.0,0.14206]
[1776506698139,45.91,76419.39,0.0,-0.99889,0.0,0.14206]
[1776506698209,45.91,76424.89,0.0,-0.99887,0.0,0.14344]
[1776506700887,45.91,76422.36,0.0,-0.99888,0.0,0.1428]
[1776506701894,45.91,76419.81,0.0,-0.99889,0.0,0.14217]
[1776506706929,45.91,76423.76,0.0,-0.99888,0.0,0.14315]
[1776506707938,45.91,76426.33,0.0,-0.99887,0.0,0.1438]
[1776506709414,45.91,76426.33,0.0,-0.99887,0.0,0.1438]
[1776506709442,45.91,76426.33,0.0,-0.99887,0.0,0.1438]
[1776506709515,45.91,76427.46,0.0,-0.99887,0.0,0.14409]
[1776506709761,45.91,76427.46,0.0,-0.99887,0.0,0.14409]
[1776506709937,45.91,76427.46,0.0,-0.99887,0.0,0.14409]
[1776506709951,45.91,76431.44,0.0,-0.99886,0.0,0.14509]
[1776506711625,45.91,76431.44,0.0,-0.99886,0.0,0.14509]
[1776506711965,45.91,76423.83,0.0,-0.99888,0.0,0.14317]
[1776506712972,45.91,76415.18,0.0,-0.9989,0.0,0.14101]
[1776506713979,45.91,76412.93,0.0,-0.9989,0.0,0.14046]
[1776506715317,45.91,76412.93,0.0,-0.9989,0.0,0.14046]
[1776506715389,45.91,76410.93,0.0,-0.9989,0.0,0.13996]
[1776506717003,45.91,76406.75,0.0,-0.99891,0.0,0.13894]
[1776506721034,45.91,76410.24,0.0,-0.99891,0.0,0.13979]
[1776506723048,45.91,76408.33,0.0,-0.99891,0.0,0.13933]
[1776506725062,45.91,76406.32,0.0,-0.99891,0.0,0.13883]
[1776506727075,45.91,76411.86,0.0,-0.9989,0.0,0.14019]
[1776506728006,45.91,76411.86,0.0,-0.9989,0.0,0.14019]
[1776506728190,45.91,76411.86,0.0,-0.9989,0.0,0.14019]
[1776506728318,45.91,76411.86,0.0,-0.9989,0.0,0.14019]
[1776506728438,45.91,76411.86,0.0,-0.9989,0.0,0.14019]
[1776506728533,45.91,76413.97,0.0,-0.9989,0.0,0.14071]
[1776506730097,45.91,76408.22,0.0,-0.99891,0.0,0.1393]
[1776506731104,45.91,76396.96,0.0,-0.99894,0.0,0.13602]
[1776506732110,45.91,76400.61,0.0,-0.99893,0.0,0.1369]
[1776506733119,45.91,76403.77,0.0,-0.99892,0.0,0.13766]
[1776506733692,45.91,76403.77,0.0,-0.99892,0.0,0.13766]
[1776506733923,45.91,76403.77,0.0,-0.99892,0.0,0.13766]
[1776506733939,45.91,76403.77,0.0,-0.99892,0.0,0.13766]
[1776506734126,45.91,76402.82,0.0,-0.99893,0.0,0.13743]
[1776506735133,45.91,76400.68,0.0,-0.99893,0.0,0.13691]
[1776506739160,45.91,76403.66,0.0,-0.99892,0.0,0.13763]
[1776506739967,45.91,76403.66,0.0,-0.99892,0.0,0.13763]
[1776506740199,45.91,76403.66,0.0,-0.99892,0.0,0.13763]
[1776506740261,45.91,76403.66,0.0,-0.99892,0.0,0.13763]
[1776506740440,45.91,76403.66,0.0,-0.99892,0.0,0.13763]
[1776506740542,45.91,76405.24,0.0,-0.99892,0.0,0.13802]
[1776506744196,45.91,76402.32,0.0,-0.99893,0.0,0.13731]
[1776506746210,45.91,76405.7,0.0,-0.99892,0.0,0.13813]
[1776506747023,45.91,76405.7,0.0,-0.99892,0.0,0.13813]
[1776506747191,45.91,76405.7,0.0,-0.99892,0.0,0.13813]
[1776506747326,45.91,76405.7,0.0,-0.99892,0.0,0.13813]
[1776506747443,45.91,76405.7,0.0,-0.99892,0.0,0.13813]
[1776506747544,45.91,76399.11,0.0,-0.99893,0.0,0.13653]
[1776506751741,45.91,76397.8,0.0,-0.99894,0.0,0.13622]
[1776506751937,45.91,76397.8,0.0,-0.99894,0.0,0.13622]
[1776506751953,45.91,76397.8,0.0,-0.99894,0.0,0.13622]
[1776506752200,45.91,76397.8,0.0,-0.99894,0.0,0.13622]
[1776506752253,45.91,76399.15,0.0,-0.99893,0.0,0.13654]
[1776506757288,45.91,76398.28,0.0,-0.99893,0.0,0.13634]
[1776506762323,45.91,76397.11,0.0,-0.99894,0.0,0.13605]
[1776506762911,45.91,76397.11,0.0,-0.99894,0.0,0.13605]
[1776506762936,45.91,76397.11,0.0,-0.99894,0.0,0.13605]
[1776506763354,45.91,76397.11,0.0,-0.99894,0.0,0.13605]
[1776506763438,45.91,76397.11,0.0,-0.99894,0.0,0.13605]
[1776506763455,45.91,76396.38,0.0,-0.99894,0.0,0.13588]
[1776506769372,45.91,76396.67,0.0,-0.99894,0.0,0.13595]
[1776506774406,45.91,76399.71,0.0,-0.99893,0.0,0.13668]
[1776506775377,45.91,76399.71,0.0,-0.99893,0.0,0.13668]
[1776506775438,45.91,76399.71,0.0,-0.99893,0.0,0.13668]
[1776506775475,45.91,76401.29,0.0,-0.99893,0.0,0.13706]
[1776506775804,45.91,76401.29,0.0,-0.99893,0.0,0.13706]
[1776506775940,45.91,76401.29,0.0,-0.99893,0.0,0.13706]
[1776506780449,45.91,76404.42,0.0,-0.99892,0.0,0.13782]
[1776506783472,45.91,76396.91,0.0,-0.99894,0.0,0.13601]
[1776506784478,45.91,76392.91,0.0,-0.99895,0.0,0.13505]
[1776506785082,45.91,76392.91,0.0,-0.99895,0.0,0.13505]
[1776506785394,45.91,76392.91,0.0,-0.99895,0.0,0.13505]
[1776506785485,45.91,76392.68,0.0,-0.99895,0.0,0.13499]
[1776506787592,45.91,76392.72,0.0,-0.99895,0.0,0.135]
[1776506790520,45.91,76382.07,0.0,-0.99897,0.0,0.13248]
[1776506791527,45.91,76371.51,0.0,-0.99899,0.0,0.1295]
[1776506792574,45.91,76371.51,0.0,-0.99899,0.0,0.1295]
[1776506792534,45.91,76365.22,0.0,-0.999,0.0,0.12807]
[1776506793541,45.91,76367.7,0.0,-0.999,0.0,0.12863]
[1776506794548,45.91,76363.04,0.0,-0.99901,0.0,0.12757]
[1776506795555,45.91,76366.99,0.0,-0.999,0.0,0.12847]
[1776506796452,45.91,76366.99,0.0,-0.999,0.0,0.12847]
[1776506796562,45.91,76382.75,0.0,-0.99897,0.0,0.13211]
[1776506797569,45.91,76391.52,0.0,-0.99895,0.0,0.13418]
[1776506798576,45.91,76391.74,0.0,-0.99895,0.0,0.13423]
[1776506799583,45.91,76391.86,0.0,-0.99895,0.0,0.13426]
[1776506802604,45.91,76396.75,0.0,-0.99894,0.0,0.13542]
[1776506803611,45.91,76400.65,0.0,-0.99893,0.0,0.13636]
[1776506804618,45.91,76408.48,0.0,-0.99892,0.0,0.13826]
[1776506805625,45.91,76415.3,0.0,-0.9989,0.0,0.13993]
[1776506806632,45.91,76422.06,0.0,-0.99889,0.0,0.1416]
[1776506808646,45.91,76419.47,0.0,-0.99889,0.0,0.14096]
[1776506809770,45.91,76419.98,0.0,-0.99889,0.0,0.14108]
[1776506809936,45.91,76419.98,0.0,-0.99889,0.0,0.14108]
[1776506809984,45.91,76419.98,0.0,-0.99889,0.0,0.14108]
[1776506810190,45.91,76419.98,0.0,-0.99889,0.0,0.14108]
[1776506810662,45.91,76420.3,0.0,-0.99889,0.0,0.14116]
[1776506811669,45.91,76424.36,0.0,-0.99888,0.0,0.14217]
[1776506812676,45.91,76427.64,0.0,-0.99888,0.0,0.143]
[1776506813683,45.91,76432.91,0.0,-0.99887,0.0,0.14432]
[1776506814690,45.91,76437.88,0.0,-0.99886,0.0,0.14559]
[1776506815696,45.91,76441.7,0.0,-0.99885,0.0,0.14656]
[1776506816704,45.91,76447.88,0.0,-0.99883,0.0,0.14816]
[1776506817711,45.91,76452.43,0.0,-0.99882,0.0,0.14934]
[1776506818718,45.91,76460.19,0.0,-0.99881,0.0,0.15138]
[1776506819725,45.91,76462.18,0.0,-0.9988,0.0,0.1519]
[1776506820731,45.91,76454.3,0.0,-0.99882,0.0,0.14983]
[1776506821739,45.91,76450.32,0.0,-0.99883,0.0,0.14879]
[1776506823004,45.91,76450.32,0.0,-0.99883,0.0,0.14879]
[1776506823193,45.91,76450.32,0.0,-0.99883,0.0,0.14879]
[1776506823441,45.91,76450.32,0.0,-0.99883,0.0,0.14879]
[1776506823483,45.91,76454.72,0.0,-0.99882,0.0,0.14994]
[1776506823693,45.91,76454.72,0.0,-0.99882,0.0,0.14994]
[1776506825767,45.91,76457.69,0.0,-0.99881,0.0,0.15072]
[1776506826775,45.91,76459.44,0.0,-0.99881,0.0,0.15118]
[1776506827783,45.91,76446.44,0.0,-0.99884,0.0,0.14779]
[1776506828789,45.91,76430.84,0.0,-0.99887,0.0,0.1438]
[1776506829796,45.91,76427.2,0.0,-0.99888,0.0,0.14289]
[1776506830803,45.91,76422.08,0.0,-0.99889,0.0,0.14161]
[1776506832817,45.91,76413.17,0.0,-0.99891,0.0,0.1394]
[1776506833824,45.91,76412.71,0.0,-0.99891,0.0,0.13929]
[1776506835257,45.91,76412.71,0.0,-0.99891,0.0,0.13929]
[1776506835288,45.91,76388.82,0.0,-0.99896,0.0,0.13354]
[1776506835838,45.91,76367.98,0.0,-0.999,0.0,0.1287]
[1776506836845,45.91,76363.74,0.0,-0.99901,0.0,0.12773]
[1776506838430,45.91,76363.74,0.0,-0.99901,0.0,0.12773]
[1776506841880,45.91,76358.63,0.0,-0.99902,0.0,0.12657]
[1776506842887,45.91,76361.78,0.0,-0.99901,0.0,0.12729]
[1776506845908,45.91,76358.4,0.0,-0.99902,0.0,0.12652]
[1776506848547,45.91,76356.93,0.0,-0.99902,0.0,0.12619]
[1776506848649,45.91,76356.46,0.0,-0.99902,0.0,0.12609]
[1776506848971,45.91,76356.46,0.0,-0.99902,0.0,0.12609]
[1776506849186,45.91,76356.46,0.0,-0.99902,0.0,0.12609]
[1776506849244,45.91,76352.9,0.0,-0.99903,0.0,0.12529]
[1776506849936,45.91,76357.93,0.0,-0.99902,0.0,0.12642]
[1776506850943,45.91,76353.82,0.0,-0.99903,0.0,0.12549]
[1776506852002,45.91,76353.82,0.0,-0.99903,0.0,0.12549]
[1776506852199,45.91,76353.82,0.0,-0.99903,0.0,0.12549]
[1776506852279,45.91,76353.82,0.0,-0.99903,0.0,0.12549]
[1776506852437,45.91,76353.82,0.0,-0.99903,0.0,0.12549]
[1776506852539,45.91,76353.84,0.0,-0.99903,0.0,0.12499]
[1776506853964,45.91,76356.44,0.0,-0.99902,0.0,0.12557]
[1776506856291,45.91,76356.55,0.0,-0.99902,0.0,0.12559]
[1776506856439,45.91,76356.55,0.0,-0.99902,0.0,0.12559]
[1776506856540,45.91,76358.27,0.0,-0.99902,0.0,0.12598]
[1776506857025,45.91,76358.27,0.0,-0.99902,0.0,0.12598]
[1776506857195,45.91,76358.27,0.0,-0.99902,0.0,0.12598]
[1776506857296,45.91,76360.51,0.0,-0.99902,0.0,0.12648]
[1776506857992,45.91,76365.7,0.0,-0.99901,0.0,0.12766]
[1776506859210,45.91,76365.7,0.0,-0.99901,0.0,0.12766]
[1776506859437,45.91,76365.7,0.0,-0.99901,0.0,0.12766]
[1776506859538,45.91,76368.39,0.0,-0.999,0.0,0.12827]
[1776506860013,45.91,76372.55,0.0,-0.99899,0.0,0.12922]
[1776506862024,45.91,76375.1,0.0,-0.99899,0.0,0.12981]
[1776506863031,45.91,76390.03,0.0,-0.99896,0.0,0.13329]
[1776506864038,45.91,76401.7,0.0,-0.99894,0.0,0.13607]
[1776506865045,45.91,76401.82,0.0,-0.99894,0.0,0.1361]
[1776506866204,45.91,76404.08,0.0,-0.99893,0.0,0.13664]
[1776506867059,45.91,76406.55,0.0,-0.99893,0.0,0.13724]
[1776506868196,45.91,76406.55,0.0,-0.99893,0.0,0.13724]
[1776506868287,45.91,76408.07,0.0,-0.99892,0.0,0.13761]
[1776506869014,45.91,76408.07,0.0,-0.99892,0.0,0.13761]
[1776506869457,45.91,76408.07,0.0,-0.99892,0.0,0.13761]
[1776506869691,45.91,76408.07,0.0,-0.99892,0.0,0.13761]
[1776506871087,45.91,76404.61,0.0,-0.99893,0.0,0.13677]
[1776506872698,45.91,76404.61,0.0,-0.99893,0.0,0.13677]
[1776506872094,45.91,76402.4,0.0,-0.99893,0.0,0.13624]
[1776506872935,45.91,76402.4,0.0,-0.99893,0.0,0.13624]
[1776506873101,45.91,76401.98,0.0,-0.99894,0.0,0.13614]
[1776506877008,45.91,76401.83,0.0,-0.99894,0.0,0.1361]
[1776506877189,45.91,76401.83,0.0,-0.99894,0.0,0.1361]
[1776506881376,45.91,76403.24,0.0,-0.99893,0.0,0.13644]
[1776506881436,45.91,76403.24,0.0,-0.99893,0.0,0.13644]
[1776506881587,45.91,76403.24,0.0,-0.99893,0.0,0.13644]
[1776506881689,45.91,76403.24,0.0,-0.99893,0.0,0.13644]
[1776506881688,45.91,76404.07,0.0,-0.99893,0.0,0.13664]
[1776506882164,45.91,76409.1,0.0,-0.99892,0.0,0.13786]
[1776506883171,45.91,76405.13,0.0,-0.99893,0.0,0.13689]
[1776506884178,45.91,76402.79,0.0,-0.99893,0.0,0.13633]
[1776506888864,45.91,76402.85,0.0,-0.99893,0.0,0.13634]
[1776506888938,45.91,76402.85,0.0,-0.99893,0.0,0.13634]
[1776506889141,45.91,76402.85,0.0,-0.99893,0.0,0.13634]
[1776506889201,45.91,76402.85,0.0,-0.99893,0.0,0.13634]
[1776506889213,45.91,76402.07,0.0,-0.99894,0.0,0.13616]
[1776506891709,45.91,76402.07,0.0,-0.99894,0.0,0.13616]
[1776506891228,45.91,76396.89,0.0,-0.99895,0.0,0.13492]
[1776506891943,45.91,76396.89,0.0,-0.99895,0.0,0.13492]
[1776506894179,45.91,76395.96,0.0,-0.99895,0.0,0.13469]
[1776506894189,45.91,76395.96,0.0,-0.99895,0.0,0.13469]
[1776506894248,45.91,76394.26,0.0,-0.99895,0.0,0.13429]
[1776506895255,45.91,76387.8,0.0,-0.99896,0.0,0.13276]
[1776506895858,45.91,76387.8,0.0,-0.99896,0.0,0.13276]
[1776506895936,45.91,76387.8,0.0,-0.99896,0.0,0.13276]
[1776506896262,45.91,76385.6,0.0,-0.99897,0.0,0.13225]
[1776506897269,45.91,76381.83,0.0,-0.99898,0.0,0.13137]
[1776506898644,45.91,76381.83,0.0,-0.99898,0.0,0.13137]
[1776506898688,45.91,76381.83,0.0,-0.99898,0.0,0.13137]
[1776506898670,45.91,76380.55,0.0,-0.99898,0.0,0.13107]
[1776506899038,45.91,76380.55,0.0,-0.99898,0.0,0.13107]
[1776506899190,45.91,76380.55,0.0,-0.99898,0.0,0.13107]
[1776506899283,45.91,76380.69,0.0,-0.99898,0.0,0.1311]
[1776506902854,45.91,76381.59,0.0,-0.99898,0.0,0.13131]
[1776506903311,45.91,76375.52,0.0,-0.99899,0.0,0.1299]
[1776506904318,45.91,76373.92,0.0,-0.99899,0.0,0.12954]
[1776506906382,45.91,76373.28,0.0,-0.99899,0.0,0.12939]
[1776506906468,45.91,76371.87,0.0,-0.999,0.0,0.12907]
[1776506907339,45.91,76370.36,0.0,-0.999,0.0,0.12872]
[1776506912374,45.91,76370.76,0.0,-0.999,0.0,0.12829]
[1776506914387,45.91,76373.29,0.0,-0.999,0.0,0.12887]
[1776506915395,45.91,76373.29,0.0,-0.999,0.0,0.12887]
[1776506915408,45.91,76362.47,0.0,-0.99902,0.0,0.12641]
[1776506916414,45.91,76335.37,0.0,-0.99907,0.0,0.12044]
[1776506917411,45.91,76328.7,0.0,-0.99908,0.0,0.11901]
[1776506918636,45.91,76328.7,0.0,-0.99908,0.0,0.11901]
[1776506918727,45.91,76328.77,0.0,-0.99908,0.0,0.11902]
[1776506919425,45.91,76333.99,0.0,-0.99907,0.0,0.12014]
[1776506920432,45.91,76338.49,0.0,-0.99906,0.0,0.12111]
[1776506921438,45.91,76333.19,0.0,-0.99907,0.0,0.11997]
[1776506922446,45.91,76325.5,0.0,-0.99908,0.0,0.11833]
[1776506923453,45.91,76322.34,0.0,-0.99909,0.0,0.11766]
[1776506927481,45.91,76317.23,0.0,-0.9991,0.0,0.11658]
[1776506928488,45.91,76314.01,0.0,-0.9991,0.0,0.11591]
[1776506929507,45.91,76308.3,0.0,-0.99911,0.0,0.11473]
[1776506931519,45.91,76305.66,0.0,-0.99912,0.0,0.11418]
[1776506935547,45.91,76303.41,0.0,-0.99912,0.0,0.11372]
[1776506936367,45.91,76303.41,0.0,-0.99912,0.0,0.11372]
[1776506936436,45.91,76303.41,0.0,-0.99912,0.0,0.11372]
[1776506936630,45.91,76304.59,0.0,-0.99912,0.0,0.11396]
[1776506937562,45.91,76302.76,0.0,-0.99912,0.0,0.11359]
[1776506938585,45.91,76302.76,0.0,-0.99912,0.0,0.11359]
[1776506938688,45.91,76302.76,0.0,-0.99912,0.0,0.11359]
[1776506940583,45.91,76304.38,0.0,-0.99912,0.0,0.11392]
[1776506942272,45.91,76304.81,0.0,-0.99912,0.0,0.11401]
[1776506942436,45.91,76304.81,0.0,-0.99912,0.0,0.11401]
[1776506942755,45.91,76304.81,0.0,-0.99912,0.0,0.11401]
[1776506942597,45.91,76301.8,0.0,-0.99913,0.0,0.11339]
[1776506942945,45.91,76301.8,0.0,-0.99913,0.0,0.11339]
[1776506944611,45.91,76299.49,0.0,-0.99913,0.0,0.11292]
[1776506946625,45.91,76302.2,0.0,-0.99913,0.0,0.11347]
[1776506946825,45.91,76302.2,0.0,-0.99913,0.0,0.11347]
[1776506946937,45.91,76302.2,0.0,-0.99913,0.0,0.11347]
[1776506947632,45.91,76304.43,0.0,-0.99912,0.0,0.11393]
[1776506948639,45.91,76308.93,0.0,-0.99911,0.0,0.11486]
[1776506949646,45.91,76320.76,0.0,-0.99909,0.0,0.11733]
[1776506950653,45.91,76332.96,0.0,-0.99907,0.0,0.11992]
[1776506951660,45.91,76336.99,0.0,-0.99906,0.0,0.12079]
[1776506952667,45.91,76337.13,0.0,-0.99906,0.0,0.12082]
[1776506953864,45.91,76337.3,0.0,-0.99906,0.0,0.12086]
[1776506953940,45.91,76337.3,0.0,-0.99906,0.0,0.12086]
[1776506958709,45.91,76335.51,0.0,-0.99907,0.0,0.12047]
[1776506959059,45.91,76335.51,0.0,-0.99907,0.0,0.12047]
[1776506959649,45.91,76335.51,0.0,-0.99907,0.0,0.12047]
[1776506959692,45.91,76335.51,0.0,-0.99907,0.0,0.12047]
[1776506960697,45.91,76336.78,0.0,-0.99906,0.0,0.12074]
[1776506960723,45.91,76337.26,0.0,-0.99906,0.0,0.12085]
[1776506961730,45.91,76335.33,0.0,-0.99907,0.0,0.12043]
[1776506962947,45.91,76335.04,0.0,-0.99907,0.0,0.12037]
[1776506963197,45.91,76335.04,0.0,-0.99907,0.0,0.12037]
[1776506968782,45.91,76333.37,0.0,-0.99907,0.0,0.12001]
[1776506969057,45.91,76333.37,0.0,-0.99907,0.0,0.12001]
[1776506969786,45.91,76326.58,0.0,-0.99908,0.0,0.11856]
[1776506971800,45.91,76327.13,0.0,-0.99909,0.0,0.11819]
[1776506972690,45.91,76327.13,0.0,-0.99909,0.0,0.11819]
[1776506972807,45.91,76327.15,0.0,-0.99909,0.0,0.11819]
[1776506977842,45.91,76328.49,0.0,-0.99908,0.0,0.11848]
[1776506978693,45.91,76328.49,0.0,-0.99908,0.0,0.11848]
[1776506978849,45.91,76329.23,0.0,-0.99908,0.0,0.11863]
[1776506983885,45.91,76329.19,0.0,-0.99908,0.0,0.11862]
[1776506985128,45.91,76329.19,0.0,-0.99908,0.0,0.11862]
[1776506985158,45.91,76318.83,0.0,-0.9991,0.0,0.11644]
[1776506985900,45.91,76301.61,0.0,-0.99913,0.0,0.11288]
[1776506986907,45.91,76298.23,0.0,-0.99914,0.0,0.1122]
[1776506988773,45.91,76298.23,0.0,-0.99914,0.0,0.1122]
[1776506987914,45.91,76298.31,0.0,-0.99914,0.0,0.11221]
[1776506992949,45.91,76296.23,0.0,-0.99914,0.0,0.11179]
[1776506994238,45.91,76296.23,0.0,-0.99914,0.0,0.11179]
[1776506994435,45.91,76296.23,0.0,-0.99914,0.0,0.11179]
[1776506994726,45.91,76294.3,0.0,-0.99914,0.0,0.1114]
[1776506999145,45.91,76294.75,0.0,-0.99914,0.0,0.11149]
[1776506999190,45.91,76294.75,0.0,-0.99914,0.0,0.11149]
[1776507003019,45.91,76287.02,0.0,-0.99915,0.0,0.10995]
[1776507004026,45.91,76281.3,0.0,-0.99916,0.0,0.10881]
[1776507005367,45.91,76281.3,0.0,-0.99916,0.0,0.10881]
[1776507005437,45.91,76281.3,0.0,-0.99916,0.0,0.10881]
[1776507006447,45.91,76282.07,0.0,-0.99916,0.0,0.10897]
[1776507006482,45.91,76276.91,0.0,-0.99917,0.0,0.10795]
[1776507007050,45.91,76268.46,0.0,-0.99918,0.0,0.10631]
[1776507008058,45.91,76271.38,0.0,-0.99918,0.0,0.10688]
[1776507009064,45.91,76274.76,0.0,-0.99917,0.0,0.10753]
[1776507009924,45.91,76274.76,0.0,-0.99917,0.0,0.10753]
[1776507010071,45.91,76270.15,0.0,-0.99918,0.0,0.10664]
[1776507011078,45.91,76267.58,0.0,-0.99919,0.0,0.10614]
[1776507012085,45.91,76264.36,0.0,-0.99919,0.0,0.10552]
[1776507014099,45.91,76274.43,0.0,-0.99917,0.0,0.10747]
[1776507015107,45.91,76284.13,0.0,-0.99916,0.0,0.10937]
[1776507016544,45.91,76284.13,0.0,-0.99916,0.0,0.10937]
[1776507016707,45.91,76284.13,0.0,-0.99916,0.0,0.10937]
[1776507016777,45.91,76291.05,0.0,-0.99915,0.0,0.11075]
[1776507018128,45.91,76284.83,0.0,-0.99916,0.0,0.10951]
[1776507019135,45.91,76281.76,0.0,-0.99916,0.0,0.1089]
[1776507020317,45.91,76281.76,0.0,-0.99916,0.0,0.1089]
[1776507020434,45.91,76281.76,0.0,-0.99916,0.0,0.1089]
[1776507021104,45.91,76280.68,0.0,-0.99916,0.0,0.10869]
[1776507021189,45.91,76280.68,0.0,-0.99916,0.0,0.10869]
[1776507021205,45.91,76281.0,0.0,-0.99916,0.0,0.10876]
[1776507023795,45.91,76281.33,0.0,-0.99916,0.0,0.10882]
[1776507023820,45.91,76283.72,0.0,-0.99916,0.0,0.10929]
[1776507024171,45.91,76266.18,0.0,-0.99919,0.0,0.10587]
[1776507025178,45.91,76260.18,0.0,-0.9992,0.0,0.10472]
[1776507027155,45.91,76259.45,0.0,-0.9992,0.0,0.10458]
[1776507031220,45.91,76263.5,0.0,-0.9992,0.0,0.10491]
[1776507032227,45.91,76269.5,0.0,-0.99919,0.0,0.10606]
[1776507033959,45.91,76268.44,0.0,-0.99919,0.0,0.10586]
[1776507034190,45.91,76268.44,0.0,-0.99919,0.0,0.10586]
[1776507034240,45.91,76269.89,0.0,-0.99919,0.0,0.10614]
[1776507035406,45.91,76269.89,0.0,-0.99919,0.0,0.10614]
[1776507035437,45.91,76269.89,0.0,-0.99919,0.0,0.10614]
[1776507040268,45.91,76269.07,0.0,-0.99919,0.0,0.10598]
[1776507040436,45.91,76269.07,0.0,-0.99919,0.0,0.10598]
[1776507040438,45.91,76269.07,0.0,-0.99919,0.0,0.10598]
[1776507040705,45.91,76269.07,0.0,-0.99919,0.0,0.10598]
[1776507040786,45.91,76268.67,0.0,-0.99919,0.0,0.1059]
[1776507046728,45.91,76267.29,0.0,-0.99919,0.0,0.10564]
[1776507046830,45.91,76261.05,0.0,-0.9992,0.0,0.10445]
[1776507047333,45.91,76258.42,0.0,-0.9992,0.0,0.10395]
[1776507049207,45.91,76259.68,0.0,-0.9992,0.0,0.10419]
[1776507052369,45.91,76261.68,0.0,-0.9992,0.0,0.10457]
[1776507053076,45.91,76261.68,0.0,-0.9992,0.0,0.10457]
[1776507054384,45.91,76264.1,0.0,-0.99919,0.0,0.10503]
[1776507056398,45.91,76268.03,0.0,-0.99919,0.0,0.10578]
[1776507057405,45.91,76281.02,0.0,-0.99917,0.0,0.10831]
[1776507058412,45.91,76286.13,0.0,-0.99916,0.0,0.10931]
[1776507059419,45.91,76291.65,0.0,-0.99915,0.0,0.11041]
[1776507060426,45.91,76298.22,0.0,-0.99914,0.0,0.11173]
[1776507062843,45.91,76298.75,0.0,-0.99914,0.0,0.11184]
[1776507062936,45.91,76298.75,0.0,-0.99914,0.0,0.11184]
[1776507065289,45.91,76298.31,0.0,-0.99914,0.0,0.11175]
[1776507065461,45.91,76288.71,0.0,-0.99915,0.0,0.10982]
[1776507066468,45.91,76287.98,0.0,-0.99916,0.0,0.10968]
[1776507067475,45.91,76291.72,0.0,-0.99915,0.0,0.11042]
[1776507068950,45.91,76291.72,0.0,-0.99915,0.0,0.11042]
[1776507073517,45.91,76294.54,0.0,-0.99915,0.0,0.11099]
[1776507078552,45.91,76294.18,0.0,-0.99915,0.0,0.11092]
[1776507082580,45.91,76304.41,0.0,-0.99913,0.0,0.11298]
[1776507082998,45.91,76304.41,0.0,-0.99913,0.0,0.11298]
[1776507083188,45.91,76304.41,0.0,-0.99913,0.0,0.11298]
[1776507083587,45.91,76305.38,0.0,-0.99913,0.0,0.11318]
[1776507085489,45.91,76305.11,0.0,-0.99913,0.0,0.11313]
[1776507085693,45.91,76305.11,0.0,-0.99913,0.0,0.11313]
[1776507085740,45.91,76305.89,0.0,-0.99913,0.0,0.11329]
[1776507086956,45.91,76305.89,0.0,-0.99913,0.0,0.11329]
[1776507086608,45.91,76309.56,0.0,-0.99912,0.0,0.11404]
[1776507087189,45.91,76309.56,0.0,-0.99912,0.0,0.11404]
[1776507088623,45.91,76320.15,0.0,-0.9991,0.0,0.11623]
[1776507089630,45.91,76327.84,0.0,-0.99909,0.0,0.11785]
[1776507090328,45.91,76327.84,0.0,-0.99909,0.0,0.11785]
[1776507090435,45.91,76327.84,0.0,-0.99909,0.0,0.11785]
[1776507090637,45.91,76331.03,0.0,-0.99908,0.0,0.11853]
[1776507091644,45.91,76334.42,0.0,-0.99908,0.0,0.11876]
[1776507092651,45.91,76336.58,0.0,-0.99908,0.0,0.11922]
[1776507093658,45.91,76341.66,0.0,-0.99907,0.0,0.12031]
[1776507094665,45.91,76344.19,0.0,-0.99906,0.0,0.12086]
[1776507095672,45.91,76346.48,0.0,-0.99906,0.0,0.12136]
[1776507097686,45.91,76343.19,0.0,-0.99906,0.0,0.12064]
[1776507099543,45.91,76341.59,0.0,-0.99907,0.0,0.1203]
[1776507099687,45.91,76341.59,0.0,-0.99907,0.0,0.1203]
[1776507099858,45.91,76341.88,0.0,-0.99907,0.0,0.12036]
[1776507104743,45.91,76322.23,0.0,-0.9991,0.0,0.11619]
[1776507105263,45.91,76322.23,0.0,-0.9991,0.0,0.11619]
[1776507105748,45.91,76296.58,0.0,-0.99915,0.0,0.11093]
[1776507106755,45.91,76294.18,0.0,-0.99915,0.0,0.11045]
[1776507108518,45.91,76295.09,0.0,-0.99915,0.0,0.11064]
[1776507113804,45.91,76298.43,0.0,-0.99914,0.0,0.11131]
[1776507116825,45.91,76302.67,0.0,-0.99914,0.0,0.11216]
[1776507118666,45.91,76303.1,0.0,-0.99913,0.0,0.11225]
[1776507120817,45.91,76303.32,0.0,-0.99913,0.0,0.11229]
[1776507120937,45.91,76303.32,0.0,-0.99913,0.0,0.11229]
[1776507120853,45.91,76303.92,0.0,-0.99913,0.0,0.11242]
[1776507121860,45.91,76306.72,0.0,-0.99913,0.0,0.11299]
[1776507122867,45.91,76311.35,0.0,-0.99912,0.0,0.11393]
[1776507123874,45.91,76318.34,0.0,-0.99911,0.0,0.11538]
[1776507125883,45.91,76318.78,0.0,-0.99911,0.0,0.11547]
[1776507125888,45.91,76299.28,0.0,-0.99914,0.0,0.11148]
[1776507126895,45.91,76276.24,0.0,-0.99918,0.0,0.10692]
[1776507127902,45.91,76269.2,0.0,-0.99919,0.0,0.10556]
[1776507129019,45.91,76269.2,0.0,-0.99919,0.0,0.10556]
[1776507128909,45.91,76262.11,0.0,-0.9992,0.0,0.10421]
[1776507129916,45.91,76259.85,0.0,-0.9992,0.0,0.10378]
[1776507131930,45.91,76257.58,0.0,-0.99921,0.0,0.10335]
[1776507135193,45.91,76255.88,0.0,-0.99921,0.0,0.10303]
[1776507139196,45.91,76255.66,0.0,-0.99921,0.0,0.10299]
[1776507139236,45.91,76255.66,0.0,-0.99921,0.0,0.10299]
[1776507139437,45.91,76255.66,0.0,-0.99921,0.0,0.10299]
[1776507140041,45.91,76256.86,0.0,-0.99921,0.0,0.10322]
[1776507145074,45.91,76256.13,0.0,-0.99921,0.0,0.10308]
[1776507147678,45.91,76256.66,0.0,-0.99921,0.0,0.10318]
[1776507149447,45.91,76256.9,0.0,-0.99921,0.0,0.10323]
[1776507150844,45.91,76255.74,0.0,-0.99921,0.0,0.10301]
[1776507150936,45.91,76255.74,0.0,-0.99921,0.0,0.10301]
[1776507150946,45.91,76256.32,0.0,-0.99921,0.0,0.10312]
[1776507151116,45.91,76256.15,0.0,-0.99921,0.0,0.10265]
[1776507156151,45.91,76255.92,0.0,-0.99921,0.0,0.10261]
[1776507160757,45.91,76256.91,0.0,-0.99921,0.0,0.10279]
[1776507165469,45.91,76256.45,0.0,-0.99921,0.0,0.10271]
[1776507165830,45.91,76256.45,0.0,-0.99921,0.0,0.10271]
[1776507170972,45.91,76256.33,0.0,-0.99921,0.0,0.10268]
[1776507171040,45.91,76255.37,0.0,-0.99921,0.0,0.1025]
[1776507171192,45.91,76255.37,0.0,-0.99921,0.0,0.1025]
[1776507171256,45.91,76253.25,0.0,-0.99922,0.0,0.10211]
[1776507176291,45.91,76253.14,0.0,-0.99922,0.0,0.10209]
[1776507179690,45.91,76253.77,0.0,-0.99922,0.0,0.1022]
[1776507180942,45.91,76254.38,0.0,-0.99922,0.0,0.10232]
[1776507181043,45.91,76253.49,0.0,-0.99922,0.0,0.10215]
[1776507181188,45.91,76253.49,0.0,-0.99922,0.0,0.10215]
[1776507183694,45.91,76253.2,0.0,-0.99922,0.0,0.1021]
[1776507185354,45.91,76251.2,0.0,-0.99922,0.0,0.10173]
[1776507187697,45.91,76250.02,0.0,-0.99922,0.0,0.10151]
[1776507189382,45.91,76245.25,0.0,-0.99923,0.0,0.10063]
[1776507192233,45.91,76243.82,0.0,-0.99923,0.0,0.10036]
[1776507192436,45.91,76243.82,0.0,-0.99923,0.0,0.10036]
[1776507192745,45.91,76243.82,0.0,-0.99923,0.0,0.10036]
[1776507192941,45.91,76243.82,0.0,-0.99923,0.0,0.10036]
[1776507192970,45.91,76243.91,0.0,-0.99923,0.0,0.10038]
[1776507193410,45.91,76252.18,0.0,-0.99922,0.0,0.10191]
[1776507194417,45.91,76264.61,0.0,-0.9992,0.0,0.10424]
[1776507195423,45.91,76268.83,0.0,-0.99919,0.0,0.10505]
[1776507196430,45.91,76265.13,0.0,-0.9992,0.0,0.10434]
[1776507197438,45.91,76262.25,0.0,-0.9992,0.0,0.1038]
[1776507199452,45.91,76259.88,0.0,-0.99921,0.0,0.10335]
[1776507204488,45.91,76261.73,0.0,-0.99921,0.0,0.1037]
[1776507206370,45.91,76261.15,0.0,-0.99921,0.0,0.10359]
[1776507206442,45.91,76261.15,0.0,-0.99921,0.0,0.10359]
[1776507206477,45.91,76261.15,0.0,-0.99921,0.0,0.10359]
[1776507206688,45.91,76261.15,0.0,-0.99921,0.0,0.10359]
[1776507206748,45.91,76261.44,0.0,-0.99921,0.0,0.10364]
[1776507209523,45.91,76264.26,0.0,-0.9992,0.0,0.10418]
[1776507211537,45.91,76268.07,0.0,-0.9992,0.0,0.10446]
[1776507212365,45.91,76268.07,0.0,-0.9992,0.0,0.10446]
[1776507212439,45.91,76268.07,0.0,-0.9992,0.0,0.10446]
[1776507212505,45.91,76268.07,0.0,-0.9992,0.0,0.10446]
[1776507212690,45.91,76268.07,0.0,-0.9992,0.0,0.10446]
[1776507212731,45.91,76269.68,0.0,-0.9992,0.0,0.10477]
[1776507214558,45.91,76272.27,0.0,-0.99919,0.0,0.10526]
[1776507215565,45.91,76277.84,0.0,-0.99918,0.0,0.10633]
[1776507217578,45.91,76284.68,0.0,-0.99917,0.0,0.10766]
[1776507218566,45.91,76284.68,0.0,-0.99917,0.0,0.10766]
[1776507218669,45.91,76284.68,0.0,-0.99917,0.0,0.10766]
[1776507218690,45.91,76284.68,0.0,-0.99917,0.0,0.10766]
[1776507218770,45.91,76284.71,0.0,-0.99917,0.0,0.10767]
[1776507221607,45.91,76287.88,0.0,-0.99917,0.0,0.10829]
[1776507222614,45.91,76289.9,0.0,-0.99916,0.0,0.10869]
[1776507223621,45.91,76295.13,0.0,-0.99915,0.0,0.10972]
[1776507224628,45.91,76302.47,0.0,-0.99914,0.0,0.11119]
[1776507225635,45.91,76302.78,0.0,-0.99914,0.0,0.11125]
[1776507226642,45.91,76300.49,0.0,-0.99915,0.0,0.11079]
[1776507227183,45.91,76300.49,0.0,-0.99915,0.0,0.11079]
[1776507227242,45.91,76300.49,0.0,-0.99915,0.0,0.11079]
[1776507227436,45.91,76300.49,0.0,-0.99915,0.0,0.11079]
[1776507227649,45.91,76300.55,0.0,-0.99915,0.0,0.11081]
[1776507231677,45.91,76298.18,0.0,-0.99915,0.0,0.11033]
[1776507233175,45.91,76297.42,0.0,-0.99915,0.0,0.11018]
[1776507233198,45.91,76297.42,0.0,-0.99915,0.0,0.11018]
[1776507233223,45.91,76297.42,0.0,-0.99915,0.0,0.11018]
[1776507233439,45.91,76297.42,0.0,-0.99915,0.0,0.11018]
[1776507233691,45.91,76297.31,0.0,-0.99915,0.0,0.11016]
[1776507234698,45.91,76300.59,0.0,-0.99915,0.0,0.11081]
[1776507237686,45.91,76302.07,0.0,-0.99914,0.0,0.11111]
[1776507237937,45.91,76302.07,0.0,-0.99914,0.0,0.11111]
[1776507238038,45.91,76302.61,0.0,-0.99914,0.0,0.11122]
[1776507238726,45.91,76308.39,0.0,-0.99913,0.0,0.11239]
[1776507239612,45.91,76308.39,0.0,-0.99913,0.0,0.11239]
[1776507239687,45.91,76308.39,0.0,-0.99913,0.0,0.11239]
[1776507248796,45.91,76306.87,0.0,-0.99914,0.0,0.11208]
[1776507252921,45.91,76305.36,0.0,-0.99914,0.0,0.11177]
[1776507252941,45.91,76305.36,0.0,-0.99914,0.0,0.11177]
[1776507252983,45.91,76305.36,0.0,-0.99914,0.0,0.11177]
[1776507253042,45.91,76303.07,0.0,-0.99914,0.0,0.11131]
[1776507253192,45.91,76303.07,0.0,-0.99914,0.0,0.11131]
[1776507259874,45.91,76306.21,0.0,-0.99914,0.0,0.11195]
[1776507261250,45.91,76307.21,0.0,-0.99913,0.0,0.11215]
[1776507261358,45.91,76307.21,0.0,-0.99913,0.0,0.11215]
[1776507261437,45.91,76307.21,0.0,-0.99913,0.0,0.11215]
[1776507261889,45.91,76307.19,0.0,-0.99913,0.0,0.11214]
[1776507265985,45.91,76306.77,0.0,-0.99914,0.0,0.11206]
[1776507266046,45.91,76305.39,0.0,-0.99914,0.0,0.11178]
[1776507266192,45.91,76305.39,0.0,-0.99914,0.0,0.11178]
[1776507266296,45.91,76305.39,0.0,-0.99914,0.0,0.11178]
[1776507266436,45.91,76305.39,0.0,-0.99914,0.0,0.11178]
[1776507271959,45.91,76305.86,0.0,-0.99914,0.0,0.11141]
[1776507276736,45.91,76305.74,0.0,-0.99914,0.0,0.11138]
[1776507277002,45.91,76321.5,0.0,-0.99911,0.0,0.1146]
[1776507278014,45.91,76324.23,0.0,-0.99911,0.0,0.11517]
[1776507279019,45.91,76310.7,0.0,-0.99913,0.0,0.11239]
[1776507279890,45.91,76310.7,0.0,-0.99913,0.0,0.11239]
[1776507280028,45.91,76312.49,0.0,-0.99913,0.0,0.11275]
[1776507283048,45.91,76314.43,0.0,-0.99913,0.0,0.11315]
[1776507285063,45.91,76320.02,0.0,-0.99912,0.0,0.1143]
[1776507287077,45.91,76323.88,0.0,-0.99911,0.0,0.11509]
[1776507288069,45.91,76323.88,0.0,-0.99911,0.0,0.11509]
[1776507288197,45.91,76323.88,0.0,-0.99911,0.0,0.11509]
[1776507290183,45.91,76322.91,0.0,-0.99911,0.0,0.11489]
[1776507290205,45.91,76322.91,0.0,-0.99911,0.0,0.11489]
[1776507291104,45.91,76322.34,0.0,-0.99911,0.0,0.11478]
[1776507295976,45.91,76323.02,0.0,-0.99911,0.0,0.11492]
[1776507296189,45.91,76323.02,0.0,-0.99911,0.0,0.11492]
[1776507299161,45.91,76324.98,0.0,-0.99911,0.0,0.11532]
[1776507304196,45.91,76322.42,0.0,-0.99911,0.0,0.11479]
[1776507305203,45.91,76337.22,0.0,-0.99909,0.0,0.11789]
[1776507306210,45.91,76346.99,0.0,-0.99907,0.0,0.11998]
[1776507307217,45.91,76349.74,0.0,-0.99906,0.0,0.12057]
[1776507308224,45.91,76355.43,0.0,-0.99905,0.0,0.12181]
[1776507309230,45.91,76359.77,0.0,-0.99905,0.0,0.12276]
[1776507311245,45.91,76358.19,0.0,-0.99905,0.0,0.12241]
[1776507313118,45.91,76358.19,0.0,-0.99905,0.0,0.12241]
[1776507313162,45.91,76358.19,0.0,-0.99905,0.0,0.12241]
[1776507313188,45.91,76358.19,0.0,-0.99905,0.0,0.12241]
[1776507313219,45.91,76357.87,0.0,-0.99905,0.0,0.12234]
[1776507314266,45.91,76356.01,0.0,-0.99905,0.0,0.12194]
[1776507316280,45.91,76358.06,0.0,-0.99905,0.0,0.12238]
[1776507319301,45.91,76365.8,0.0,-0.99903,0.0,0.12409]
[1776507320308,45.91,76367.67,0.0,-0.99903,0.0,0.12451]
[1776507322109,45.91,76367.67,0.0,-0.99903,0.0,0.12451]
[1776507322121,45.91,76367.67,0.0,-0.99903,0.0,0.12451]
[1776507322194,45.91,76367.67,0.0,-0.99903,0.0,0.12451]
[1776507322122,45.91,76368.23,0.0,-0.99903,0.0,0.12463]
[1776507324339,45.91,76370.82,0.0,-0.99902,0.0,0.12521]
[1776507325346,45.91,76373.28,0.0,-0.99902,0.0,0.12576]
[1776507326728,45.91,76373.28,0.0,-0.99902,0.0,0.12576]
[1776507326786,45.91,76373.28,0.0,-0.99902,0.0,0.12576]
[1776507326936,45.91,76373.28,0.0,-0.99902,0.0,0.12576]
[1776507326983,45.91,76373.28,0.0,-0.99902,0.0,0.12576]
[1776507330156,45.91,76374.85,0.0,-0.99902,0.0,0.12611]
[1776507330201,45.91,76374.85,0.0,-0.99902,0.0,0.12611]
[1776507330202,45.91,76374.85,0.0,-0.99902,0.0,0.12611]
[1776507329374,45.91,76372.16,0.0,-0.99902,0.0,0.12551]
[1776507330436,45.91,76372.16,0.0,-0.99902,0.0,0.12551]
[1776507330468,45.91,76366.84,0.0,-0.99903,0.0,0.12432]
[1776507332820,45.91,76363.04,0.0,-0.99904,0.0,0.12297]
[1776507332936,45.91,76363.04,0.0,-0.99904,0.0,0.12297]
[1776507333038,45.91,76357.5,0.0,-0.99905,0.0,0.12176]
[1776507335417,45.91,76362.96,0.0,-0.99904,0.0,0.12296]
[1776507336941,45.91,76362.96,0.0,-0.99904,0.0,0.12296]
[1776507337033,45.91,76362.96,0.0,-0.99904,0.0,0.12296]
[1776507337192,45.91,76362.96,0.0,-0.99904,0.0,0.12296]
[1776507337042,45.91,76363.95,0.0,-0.99904,0.0,0.12318]
[1776507337431,45.91,76370.15,0.0,-0.99903,0.0,0.12455]
[1776507338744,45.91,76370.15,0.0,-0.99903,0.0,0.12455]
[1776507338748,45.91,76370.15,0.0,-0.99903,0.0,0.12455]
[1776507338938,45.91,76370.15,0.0,-0.99903,0.0,0.12455]
[1776507339040,45.91,76373.73,0.0,-0.99902,0.0,0.12535]
[1776507341461,45.91,76376.29,0.0,-0.99902,0.0,0.12592]
[1776507343479,45.91,76382.1,0.0,-0.99901,0.0,0.12724]
[1776507344486,45.91,76389.41,0.0,-0.99899,0.0,0.1289]
[1776507345821,45.91,76389.41,0.0,-0.99899,0.0,0.1289]
[1776507345936,45.91,76389.41,0.0,-0.99899,0.0,0.1289]
[1776507345940,45.91,76389.41,0.0,-0.99899,0.0,0.1289]
[1776507346193,45.91,76389.41,0.0,-0.99899,0.0,0.1289]
[1776507346266,45.91,76388.65,0.0,-0.99899,0.0,0.12873]
[1776507349521,45.91,76384.9,0.0,-0.999,0.0,0.12787]
[1776507351562,45.91,76385.63,0.0,-0.999,0.0,0.12804]
[1776507351691,45.91,76385.63,0.0,-0.999,0.0,0.12804]
[1776507355490,45.91,76386.29,0.0,-0.999,0.0,0.12819]
[1776507355570,45.91,76386.29,0.0,-0.999,0.0,0.12819]
[1776507355688,45.91,76386.29,0.0,-0.999,0.0,0.12819]
[1776507355789,45.91,76386.1,0.0,-0.999,0.0,0.12815]
[1776507361604,45.91,76388.61,0.0,-0.99899,0.0,0.12872]
[1776507363159,45.91,76388.61,0.0,-0.99899,0.0,0.12872]
[1776507363197,45.91,76388.61,0.0,-0.99899,0.0,0.12872]
[1776507363235,45.91,76394.1,0.0,-0.99898,0.0,0.12999]
[1776507363695,45.91,76394.1,0.0,-0.99898,0.0,0.12999]
[1776507363937,45.91,76394.1,0.0,-0.99898,0.0,0.12999]
[1776507364038,45.91,76396.86,0.0,-0.99898,0.0,0.13063]
[1776507366641,45.91,76391.68,0.0,-0.99899,0.0,0.12943]
[1776507367626,45.91,76391.68,0.0,-0.99899,0.0,0.12943]
[1776507367694,45.91,76391.68,0.0,-0.99899,0.0,0.12943]
[1776507367725,45.91,76388.68,0.0,-0.99899,0.0,0.12874]
[1776507372826,45.91,76388.21,0.0,-0.999,0.0,0.12863]
[1776507372940,45.91,76388.21,0.0,-0.999,0.0,0.12863]
[1776507373178,45.91,76388.21,0.0,-0.999,0.0,0.12863]
[1776507373194,45.91,76388.21,0.0,-0.999,0.0,0.12863]
[1776507373243,45.91,76391.43,0.0,-0.99899,0.0,0.12937]
[1776507375705,45.91,76393.65,0.0,-0.99899,0.0,0.12988]
[1776507377183,45.91,76393.65,0.0,-0.99899,0.0,0.12988]
[1776507377219,45.91,76396.71,0.0,-0.99898,0.0,0.13059]
[1776507377439,45.91,76396.71,0.0,-0.99898,0.0,0.13059]
[1776507382361,45.91,76398.15,0.0,-0.99898,0.0,0.13093]
[1776507382443,45.91,76398.15,0.0,-0.99898,0.0,0.13093]
[1776507382484,45.91,76398.15,0.0,-0.99898,0.0,0.13093]
[1776507382698,45.91,76398.15,0.0,-0.99898,0.0,0.13093]
[1776507382755,45.91,76396.88,0.0,-0.99898,0.0,0.13063]
[1776507383763,45.91,76390.25,0.0,-0.99899,0.0,0.1291]
[1776507384770,45.91,76387.12,0.0,-0.999,0.0,0.12838]
[1776507386975,45.91,76387.02,0.0,-0.999,0.0,0.12836]
[1776507387193,45.91,76387.02,0.0,-0.999,0.0,0.12836]
[1776507387791,45.91,76382.42,0.0,-0.99901,0.0,0.12731]
[1776507388797,45.91,76373.79,0.0,-0.99902,0.0,0.12536]
[1776507389729,45.91,76373.79,0.0,-0.99902,0.0,0.12536]
[1776507389939,45.91,76373.79,0.0,-0.99902,0.0,0.12536]
[1776507390191,45.91,76373.79,0.0,-0.99902,0.0,0.12536]
[1776507390198,45.91,76368.38,0.0,-0.99903,0.0,0.12416]
[1776507394841,45.91,76367.41,0.0,-0.99904,0.0,0.12343]
[1776507397914,45.91,76368.35,0.0,-0.99904,0.0,0.12364]
[1776507397935,45.91,76368.35,0.0,-0.99904,0.0,0.12364]
[1776507402897,45.91,76367.26,0.0,-0.99904,0.0,0.1234]
[1776507402939,45.91,76367.26,0.0,-0.99904,0.0,0.1234]
[1776507403041,45.91,76368.19,0.0,-0.99904,0.0,0.12361]
[1776507405813,45.91,76369.17,0.0,-0.99904,0.0,0.12382]
[1776507405935,45.91,76369.17,0.0,-0.99904,0.0,0.12382]
[1776507411960,45.91,76370.15,0.0,-0.99903,0.0,0.12404]
[1776507413308,45.91,76370.15,0.0,-0.99903,0.0,0.12404]
[1776507413438,45.91,76370.15,0.0,-0.99903,0.0,0.12404]
[1776507413481,45.91,76370.15,0.0,-0.99903,0.0,0.12404]
[1776507413692,45.91,76370.15,0.0,-0.99903,0.0,0.12404]
[1776507413974,45.91,76371.13,0.0,-0.99903,0.0,0.12426]
[1776507419009,45.91,76372.44,0.0,-0.99903,0.0,0.12455]
[1776507419855,45.91,76372.44,0.0,-0.99903,0.0,0.12455]
[1776507419940,45.91,76372.44,0.0,-0.99903,0.0,0.12455]
[1776507422030,45.91,76374.36,0.0,-0.99903,0.0,0.12498]
[1776507423146,45.91,76374.36,0.0,-0.99903,0.0,0.12498]
[1776507423154,45.91,76374.36,0.0,-0.99903,0.0,0.12498]
[1776507423189,45.91,76374.36,0.0,-0.99903,0.0,0.12498]
[1776507423248,45.91,76376.34,0.0,-0.99902,0.0,0.12542]
[1776507429079,45.91,76376.76,0.0,-0.99902,0.0,0.12551]
[1776507429940,45.91,76376.76,0.0,-0.99902,0.0,0.12551]
[1776507430191,45.91,76376.76,0.0,-0.99902,0.0,0.12551]
[1776507430292,45.91,76381.74,0.0,-0.99901,0.0,0.12664]
[1776507430996,45.91,76381.74,0.0,-0.99901,0.0,0.12664]
[1776507431187,45.91,76381.74,0.0,-0.99901,0.0,0.12664]
[1776507431254,45.91,76384.74,0.0,-0.99901,0.0,0.12732]
[1776507433107,45.91,76386.62,0.0,-0.999,0.0,0.12774]
[1776507434936,45.91,76387.46,0.0,-0.999,0.0,0.12794]
[1776507435190,45.91,76387.46,0.0,-0.999,0.0,0.12794]
[1776507437135,45.91,76390.88,0.0,-0.99899,0.0,0.12872]
[1776507440155,45.91,76384.84,0.0,-0.99901,0.0,0.12734]
[1776507440998,45.91,76384.84,0.0,-0.99901,0.0,0.12734]
[1776507441196,45.91,76384.84,0.0,-0.99901,0.0,0.12734]
[1776507441282,45.91,76384.84,0.0,-0.99901,0.0,0.12734]
[1776507441297,45.91,76384.11,0.0,-0.99901,0.0,0.12717]
[1776507441445,45.91,76384.11,0.0,-0.99901,0.0,0.12717]
[1776507445191,45.91,76386.92,0.0,-0.999,0.0,0.12781]
[1776507446198,45.91,76389.88,0.0,-0.999,0.0,0.12849]
[1776507448566,45.91,76389.68,0.0,-0.999,0.0,0.12844]
[1776507448688,45.91,76389.68,0.0,-0.999,0.0,0.12844]
[1776507451232,45.91,76393.11,0.0,-0.99899,0.0,0.1287]
[1776507452240,45.91,76391.04,0.0,-0.999,0.0,0.12823]
[1776507452789,45.91,76391.04,0.0,-0.999,0.0,0.12823]
[1776507452938,45.91,76391.04,0.0,-0.999,0.0,0.12823]
[1776507453277,45.91,76391.04,0.0,-0.999,0.0,0.12823]
[1776507453298,45.91,76387.99,0.0,-0.999,0.0,0.12754]
[1776507453437,45.91,76387.99,0.0,-0.999,0.0,0.12754]
[1776507457276,45.91,76384.42,0.0,-0.99901,0.0,0.12672]
[1776507457486,45.91,76384.42,0.0,-0.99901,0.0,0.12672]
[1776507457688,45.91,76384.42,0.0,-0.99901,0.0,0.12672]
[1776507460297,45.91,76387.68,0.0,-0.999,0.0,0.12746]
[1776507460541,45.91,76387.68,0.0,-0.999,0.0,0.12746]
[1776507460695,45.91,76387.68,0.0,-0.999,0.0,0.12746]
[1776507461304,45.91,76390.97,0.0,-0.999,0.0,0.12821]
[1776507464326,45.91,76392.06,0.0,-0.999,0.0,0.12846]
[1776507465333,45.91,76389.54,0.0,-0.999,0.0,0.12789]
[1776507465527,45.91,76389.54,0.0,-0.999,0.0,0.12789]
[1776507465692,45.91,76389.54,0.0,-0.999,0.0,0.12789]
[1776507466340,45.91,76385.25,0.0,-0.99901,0.0,0.12691]
[1776507469361,45.91,76384.43,0.0,-0.99901,0.0,0.12673]
[1776507473324,45.91,76384.39,0.0,-0.99901,0.0,0.12672]
[1776507473434,45.91,76384.21,0.0,-0.99901,0.0,0.12668]
[1776507473955,45.91,76384.21,0.0,-0.99901,0.0,0.12668]
[1776507474212,45.91,76384.21,0.0,-0.99901,0.0,0.12668]
[1776507474313,45.91,76384.21,0.0,-0.99901,0.0,0.12668]
[1776507475405,45.91,76386.19,0.0,-0.99901,0.0,0.12713]
[1776507476800,45.91,76386.19,0.0,-0.99901,0.0,0.12713]
[1776507476935,45.91,76386.19,0.0,-0.99901,0.0,0.12713]
[1776507481447,45.91,76383.0,0.0,-0.99901,0.0,0.1264]
[1776507483322,45.91,76383.0,0.0,-0.99901,0.0,0.1264]
[1776507482454,45.91,76369.47,0.0,-0.99904,0.0,0.12338]
[1776507483438,45.91,76369.47,0.0,-0.99904,0.0,0.12338]
[1776507483461,45.91,76366.35,0.0,-0.99904,0.0,0.12269]
[1776507484468,45.91,76370.45,0.0,-0.99904,0.0,0.1236]
[1776507488496,45.91,76374.24,0.0,-0.99903,0.0,0.12444]
[1776507493377,45.91,76374.6,0.0,-0.99903,0.0,0.12452]
[1776507503603,45.91,76373.7,0.0,-0.99903,0.0,0.12432]
[1776507504939,45.91,76373.7,0.0,-0.99903,0.0,0.12432]
[1776507505204,45.91,76373.7,0.0,-0.99903,0.0,0.12432]
[1776507505306,45.91,76374.99,0.0,-0.99903,0.0,0.12461]
[1776507510653,45.91,76378.73,0.0,-0.99902,0.0,0.12544]
[1776507511660,45.91,76380.78,0.0,-0.99902,0.0,0.12539]
[1776507513674,45.91,76382.85,0.0,-0.99902,0.0,0.12585]
[1776507515688,45.91,76382.74,0.0,-0.99902,0.0,0.12583]
[1776507521732,45.91,76382.47,0.0,-0.99902,0.0,0.12577]
[1776507525760,45.91,76386.04,0.0,-0.99901,0.0,0.12657]
[1776507526767,45.91,76387.86,0.0,-0.99901,0.0,0.12699]
[1776507528781,45.91,76389.82,0.0,-0.999,0.0,0.12743]
[1776507533816,45.91,76391.65,0.0,-0.999,0.0,0.12785]
[1776507536401,45.91,76391.83,0.0,-0.999,0.0,0.12789]
[1776507537937,45.91,76391.72,0.0,-0.999,0.0,0.12786]
[1776507540266,45.91,76391.82,0.0,-0.999,0.0,0.12789]
[1776507540438,45.91,76391.82,0.0,-0.999,0.0,0.12789]
[1776507540282,45.91,76391.85,0.0,-0.999,0.0,0.12789]
[1776507541433,45.91,76391.85,0.0,-0.999,0.0,0.12789]
[1776507540864,45.91,76385.85,0.0,-0.99901,0.0,0.12653]
[1776507541687,45.91,76385.85,0.0,-0.99901,0.0,0.12653]
[1776507541872,45.91,76384.1,0.0,-0.99902,0.0,0.12614]
[1776507546906,45.91,76383.23,0.0,-0.99902,0.0,0.12594]
[1776507549372,45.91,76383.27,0.0,-0.99902,0.0,0.12595]
[1776507549439,45.91,76383.27,0.0,-0.99902,0.0,0.12595]
[1776507549473,45.91,76382.96,0.0,-0.99902,0.0,0.12588]
[1776507550536,45.91,76382.34,0.0,-0.99902,0.0,0.12574]
[1776507550691,45.91,76382.34,0.0,-0.99902,0.0,0.12574]
[1776507550935,45.91,76378.93,0.0,-0.99903,0.0,0.12498]
[1776507555970,45.91,76378.76,0.0,-0.99903,0.0,0.12494]
[1776507561005,45.91,76378.17,0.0,-0.99903,0.0,0.12481]
[1776507563023,45.91,76377.72,0.0,-0.99903,0.0,0.1247]
[1776507563186,45.91,76377.72,0.0,-0.99903,0.0,0.1247]
[1776507563287,45.91,76377.84,0.0,-0.99903,0.0,0.12473]
[1776507564076,45.91,76377.84,0.0,-0.99903,0.0,0.12473]
[1776507564188,45.91,76377.84,0.0,-0.99903,0.0,0.12473]
[1776507571076,45.91,76378.5,0.0,-0.99903,0.0,0.12437]
[1776507576111,45.91,76377.35,0.0,-0.99903,0.0,0.12411]
[1776507576841,45.91,76377.35,0.0,-0.99903,0.0,0.12411]
[1776507576937,45.91,76377.35,0.0,-0.99903,0.0,0.12411]
[1776507577117,45.91,76376.86,0.0,-0.99903,0.0,0.124]
[1776507577898,45.91,76376.86,0.0,-0.99903,0.0,0.124]
[1776507577939,45.91,76376.86,0.0,-0.99903,0.0,0.124]
[1776507583160,45.91,76378.66,0.0,-0.99903,0.0,0.1244]
[1776507585573,45.91,76378.76,0.0,-0.99903,0.0,0.12443]
[1776507585688,45.91,76378.76,0.0,-0.99903,0.0,0.12443]
[1776507586182,45.91,76378.84,0.0,-0.99903,0.0,0.12444]
[1776507586565,45.91,76378.84,0.0,-0.99903,0.0,0.12444]
[1776507586692,45.91,76378.84,0.0,-0.99903,0.0,0.12444]
[1776507593231,45.91,76379.54,0.0,-0.99903,0.0,0.1246]
[1776507593908,45.91,76379.54,0.0,-0.99903,0.0,0.1246]
[1776507593938,45.91,76379.54,0.0,-0.99903,0.0,0.1246]
[1776507594238,45.91,76381.35,0.0,-0.99902,0.0,0.125]
[1776507594986,45.91,76381.35,0.0,-0.99902,0.0,0.125]
[1776507595195,45.91,76381.35,0.0,-0.99902,0.0,0.125]
[1776507598942,45.91,76383.97,0.0,-0.99902,0.0,0.12559]
[1776507599190,45.91,76383.97,0.0,-0.99902,0.0,0.12559]
[1776507599272,45.91,76389.77,0.0,-0.99901,0.0,0.1269]
[1776507599973,45.91,76389.77,0.0,-0.99901,0.0,0.1269]
[1776507600191,45.91,76389.77,0.0,-0.99901,0.0,0.1269]
[1776507605314,45.91,76391.81,0.0,-0.999,0.0,0.12736]
[1776507610350,45.91,76403.66,0.0,-0.99898,0.0,0.13008]
[1776507611357,45.91,76408.94,0.0,-0.99897,0.0,0.13131]
[1776507612320,45.91,76408.94,0.0,-0.99897,0.0,0.13131]
[1776507612434,45.91,76408.94,0.0,-0.99897,0.0,0.13131]
[1776507612534,45.91,76408.99,0.0,-0.99897,0.0,0.13132]
[1776507613350,45.91,76408.99,0.0,-0.99897,0.0,0.13132]
[1776507613436,45.91,76408.99,0.0,-0.99897,0.0,0.13132]
[1776507616392,45.91,76412.42,0.0,-0.99896,0.0,0.13213]
[1776507617620,45.91,76412.21,0.0,-0.99896,0.0,0.13208]
[1776507617691,45.91,76412.21,0.0,-0.99896,0.0,0.13208]
[1776507620679,45.91,76410.63,0.0,-0.99897,0.0,0.13171]
[1776507620691,45.91,76410.63,0.0,-0.99897,0.0,0.13171]
[1776507621429,45.91,76410.08,0.0,-0.99897,0.0,0.13158]
[1776507624038,45.91,76410.6,0.0,-0.99897,0.0,0.1317]
[1776507624190,45.91,76410.6,0.0,-0.99897,0.0,0.1317]
[1776507629152,45.91,76412.02,0.0,-0.99897,0.0,0.13203]
[1776507629189,45.91,76412.02,0.0,-0.99897,0.0,0.13203]
[1776507629484,45.91,76411.03,0.0,-0.99897,0.0,0.1318]
[1776507629910,45.91,76411.03,0.0,-0.99897,0.0,0.1318]
[1776507629943,45.91,76411.03,0.0,-0.99897,0.0,0.1318]
[1776507630501,45.91,76400.75,0.0,-0.99899,0.0,0.12941]
[1776507631085,45.91,76400.75,0.0,-0.99899,0.0,0.12941]
[1776507631505,45.91,76374.33,0.0,-0.99904,0.0,0.12294]
[1776507632512,45.91,76363.65,0.0,-0.99906,0.0,0.1206]
[1776507633519,45.91,76360.59,0.0,-0.99907,0.0,0.11994]
[1776507634258,45.91,76360.59,0.0,-0.99907,0.0,0.11994]
[1776507634526,45.91,76362.71,0.0,-0.99906,0.0,0.1204]
[1776507639562,45.91,76363.54,0.0,-0.99906,0.0,0.12058]
[1776507642584,45.91,76365.48,0.0,-0.99906,0.0,0.121]
[1776507646612,45.91,76363.58,0.0,-0.99906,0.0,0.12059]
[1776507648401,45.91,76363.58,0.0,-0.99906,0.0,0.12059]
[1776507648436,45.91,76363.58,0.0,-0.99906,0.0,0.12059]
[1776507648501,45.91,76363.25,0.0,-0.99906,0.0,0.12051]
[1776507649787,45.91,76362.46,0.0,-0.99906,0.0,0.12034]
[1776507649936,45.91,76362.46,0.0,-0.99906,0.0,0.12034]
[1776507655747,45.91,76361.41,0.0,-0.99907,0.0,0.12012]
[1776507655824,45.91,76361.41,0.0,-0.99907,0.0,0.12012]
[1776507655895,45.91,76360.03,0.0,-0.99907,0.0,0.11982]
[1776507657091,45.91,76360.03,0.0,-0.99907,0.0,0.11982]
[1776507657192,45.91,76360.03,0.0,-0.99907,0.0,0.11982]
[1776507659706,45.91,76356.53,0.0,-0.99907,0.0,0.11907]
[1776507660985,45.91,76356.53,0.0,-0.99907,0.0,0.11907]
[1776507661194,45.91,76356.53,0.0,-0.99907,0.0,0.11907]
[1776507661295,45.91,76353.27,0.0,-0.99908,0.0,0.11837]
[1776507661736,45.91,76353.27,0.0,-0.99908,0.0,0.11837]
[1776507661957,45.91,76353.27,0.0,-0.99908,0.0,0.11837]
[1776507662727,45.91,76349.61,0.0,-0.99909,0.0,0.11759]
[1776507663734,45.91,76342.54,0.0,-0.9991,0.0,0.1161]
[1776507664922,45.91,76342.54,0.0,-0.9991,0.0,0.1161]
[1776507664943,45.91,76342.54,0.0,-0.9991,0.0,0.1161]
[1776507665019,45.91,76338.86,0.0,-0.99911,0.0,0.11533]
[1776507665987,45.91,76338.86,0.0,-0.99911,0.0,0.11533]
[1776507666192,45.91,76338.86,0.0,-0.99911,0.0,0.11533]
[1776507666210,45.91,76340.59,0.0,-0.9991,0.0,0.11569]
[1776507671790,45.91,76340.91,0.0,-0.9991,0.0,0.11576]
[1776507677594,45.91,76340.86,0.0,-0.9991,0.0,0.11575]
[1776507677689,45.91,76340.85,0.0,-0.9991,0.0,0.11575]
[1776507677832,45.91,76342.84,0.0,-0.9991,0.0,0.11616]
[1776507679846,45.91,76344.7,0.0,-0.9991,0.0,0.11656]
[1776507681624,45.91,76344.7,0.0,-0.9991,0.0,0.11656]
[1776507680853,45.91,76349.77,0.0,-0.99909,0.0,0.11763]
[1776507681688,45.91,76349.77,0.0,-0.99909,0.0,0.11763]
[1776507685888,45.91,76351.28,0.0,-0.99908,0.0,0.11795]
[1776507687539,45.91,76351.28,0.0,-0.99908,0.0,0.11795]
[1776507688443,45.91,76351.28,0.0,-0.99908,0.0,0.11795]
[1776507688544,45.91,76348.22,0.0,-0.99909,0.0,0.1173]
[1776507689093,45.91,76348.22,0.0,-0.99909,0.0,0.1173]
[1776507689191,45.91,76348.22,0.0,-0.99909,0.0,0.1173]
[1776507689248,45.91,76344.06,0.0,-0.9991,0.0,0.11642]
[1776507691930,45.91,76344.49,0.0,-0.9991,0.0,0.11603]
[1776507695039,45.91,76345.56,0.0,-0.9991,0.0,0.11625]
[1776507695193,45.91,76345.56,0.0,-0.9991,0.0,0.11625]
[1776507695294,45.91,76349.1,0.0,-0.99909,0.0,0.117]
[1776507700336,45.91,76348.9,0.0,-0.99909,0.0,0.11695]
[1776507700436,45.91,76348.9,0.0,-0.99909,0.0,0.11695]
[1776507700512,45.91,76350.94,0.0,-0.99909,0.0,0.11739]
[1776507701207,45.91,76350.94,0.0,-0.99909,0.0,0.11739]
[1776507701436,45.91,76350.94,0.0,-0.99909,0.0,0.11739]
[1776507701537,45.91,76355.99,0.0,-0.99908,0.0,0.11846]
[1776507705023,45.91,76359.93,0.0,-0.99907,0.0,0.1193]
[1776507707152,45.91,76358.52,0.0,-0.99907,0.0,0.119]
[1776507707198,45.91,76358.52,0.0,-0.99907,0.0,0.119]
[1776507707299,45.91,76355.89,0.0,-0.99908,0.0,0.11844]
[1776507708308,45.91,76355.89,0.0,-0.99908,0.0,0.11844]
[1776507708436,45.91,76355.89,0.0,-0.99908,0.0,0.11844]
[1776507708531,45.91,76355.63,0.0,-0.99908,0.0,0.11838]
[1776507714085,45.91,76354.11,0.0,-0.99908,0.0,0.11806]
[1776507717982,45.91,76356.0,0.0,-0.99908,0.0,0.11846]
[1776507718196,45.91,76356.0,0.0,-0.99908,0.0,0.11846]
[1776507724156,45.91,76355.58,0.0,-0.99908,0.0,0.11837]
[1776507729191,45.91,76342.97,0.0,-0.9991,0.0,0.11571]
[1776507730198,45.91,76336.52,0.0,-0.99911,0.0,0.11437]
[1776507730925,45.91,76336.52,0.0,-0.99911,0.0,0.11437]
[1776507730936,45.91,76336.52,0.0,-0.99911,0.0,0.11437]
[1776507732254,45.91,76335.77,0.0,-0.99911,0.0,0.11421]
[1776507732437,45.91,76335.77,0.0,-0.99911,0.0,0.11421]
[1776507732466,45.91,76335.8,0.0,-0.99911,0.0,0.11422]
[1776507738253,45.91,76335.22,0.0,-0.99912,0.0,0.1141]
[1776507741275,45.91,76338.57,0.0,-0.99911,0.0,0.11479]
[1776507742573,45.91,76338.57,0.0,-0.99911,0.0,0.11479]
[1776507742689,45.91,76338.57,0.0,-0.99911,0.0,0.11479]
[1776507745699,45.91,76337.2,0.0,-0.99911,0.0,0.11451]
[1776507746321,45.91,76329.65,0.0,-0.99913,0.0,0.11296]
[1776507747328,45.91,76328.86,0.0,-0.99913,0.0,0.11279]
[1776507749243,45.91,76328.16,0.0,-0.99913,0.0,0.11265]
[1776507752363,45.91,76321.73,0.0,-0.99914,0.0,0.11088]
[1776507753370,45.91,76319.45,0.0,-0.99915,0.0,0.11042]
[1776507757397,45.91,76322.19,0.0,-0.99914,0.0,0.11097]
[1776507758405,45.91,76327.1,0.0,-0.99913,0.0,0.11197]
[1776507759412,45.91,76329.18,0.0,-0.99913,0.0,0.11239]
[1776507759961,45.91,76329.18,0.0,-0.99913,0.0,0.11239]
[1776507760191,45.91,76329.18,0.0,-0.99913,0.0,0.11239]
[1776507761426,45.91,76333.08,0.0,-0.99912,0.0,0.11318]
[1776507762433,45.91,76338.0,0.0,-0.99911,0.0,0.1142]
[1776507763004,45.91,76338.0,0.0,-0.99911,0.0,0.1142]
[1776507763197,45.91,76338.0,0.0,-0.99911,0.0,0.1142]
[1776507763440,45.91,76339.2,0.0,-0.99911,0.0,0.11445]
[1776507764584,45.91,76339.2,0.0,-0.99911,0.0,0.11445]
[1776507764696,45.91,76339.2,0.0,-0.99911,0.0,0.11445]
[1776507770489,45.91,76340.65,0.0,-0.99911,0.0,0.11475]
[1776507771390,45.91,76340.65,0.0,-0.99911,0.0,0.11475]
[1776507771439,45.91,76340.65,0.0,-0.99911,0.0,0.11475]
[1776507773510,45.91,76354.49,0.0,-0.99909,0.0,0.11765]
[1776507774516,45.91,76361.45,0.0,-0.99907,0.0,0.11913]
[1776507775402,45.91,76361.45,0.0,-0.99907,0.0,0.11913]
[1776507775436,45.91,76361.45,0.0,-0.99907,0.0,0.11913]
[1776507777211,45.91,76363.92,0.0,-0.99907,0.0,0.11966]
[1776507777436,45.91,76363.92,0.0,-0.99907,0.0,0.11966]
[1776507777438,45.91,76363.92,0.0,-0.99907,0.0,0.11966]
[1776507785595,45.91,76363.78,0.0,-0.99907,0.0,0.11963]
[1776507789490,45.91,76363.51,0.0,-0.99907,0.0,0.11958]
[1776507789700,45.91,76363.51,0.0,-0.99907,0.0,0.11958]
[1776507796674,45.91,76363.97,0.0,-0.99907,0.0,0.11968]
[1776507803723,45.91,76364.11,0.0,-0.99907,0.0,0.11971]
[1776507809768,45.91,76364.77,0.0,-0.99907,0.0,0.11985]
[1776507811931,45.91,76364.77,0.0,-0.99907,0.0,0.11985]
[1776507812188,45.91,76364.77,0.0,-0.99907,0.0,0.11985]
[1776507812266,45.91,76364.84,0.0,-0.99907,0.0,0.11937]
[1776507813557,45.91,76364.84,0.0,-0.99907,0.0,0.11937]
[1776507813691,45.91,76364.84,0.0,-0.99907,0.0,0.11937]
[1776507813658,45.91,76364.91,0.0,-0.99907,0.0,0.11938]
[1776507820847,45.91,76364.84,0.0,-0.99907,0.0,0.11937]
[1776507825813,45.91,76364.84,0.0,-0.99907,0.0,0.11937]
[1776507825945,45.91,76364.84,0.0,-0.99907,0.0,0.11937]
[1776507841667,45.91,76365.0,0.0,-0.99907,0.0,0.1194]
[1776507841691,45.91,76365.0,0.0,-0.99907,0.0,0.1194]
[1776507843727,45.91,76365.03,0.0,-0.99907,0.0,0.11941]
[1776507843771,45.91,76363.3,0.0,-0.99907,0.0,0.11904]
[1776507843938,45.91,76363.3,0.0,-0.99907,0.0,0.11904]
[1776507844009,45.91,76361.17,0.0,-0.99908,0.0,0.11858]
[1776507848832,45.91,76361.08,0.0,-0.99908,0.0,0.11856]
[1776507848938,45.91,76361.08,0.0,-0.99908,0.0,0.11856]
[1776507854080,45.91,76359.22,0.0,-0.99908,0.0,0.11816]
[1776507855196,45.91,76359.22,0.0,-0.99908,0.0,0.11816]
[1776507855439,45.91,76359.22,0.0,-0.99908,0.0,0.11816]
[1776507855538,45.91,76359.25,0.0,-0.99908,0.0,0.11817]
[1776507859572,45.91,76359.22,0.0,-0.99908,0.0,0.11816]
[1776507859689,45.91,76359.22,0.0,-0.99908,0.0,0.11816]
[1776507866575,45.91,76359.18,0.0,-0.99908,0.0,0.11816]
[1776507866687,45.91,76359.18,0.0,-0.99908,0.0,0.11816]
[1776507867141,45.91,76360.65,0.0,-0.99908,0.0,0.11847]
[1776507867197,45.91,76360.65,0.0,-0.99908,0.0,0.11847]
[1776507867298,45.91,76360.65,0.0,-0.99908,0.0,0.11847]
[1776507872207,45.91,76361.21,0.0,-0.99908,0.0,0.1181]
[1776507879258,45.91,76360.98,0.0,-0.99908,0.0,0.11805]
[1776507885300,45.91,76359.5,0.0,-0.99908,0.0,0.11773]
[1776507885977,45.91,76359.5,0.0,-0.99908,0.0,0.11773]
[1776507886189,45.91,76359.5,0.0,-0.99908,0.0,0.11773]
[1776507893357,45.91,76361.69,0.0,-0.99908,0.0,0.1182]
[1776507894964,45.91,76361.69,0.0,-0.99908,0.0,0.1182]
[1776507895194,45.91,76361.69,0.0,-0.99908,0.0,0.1182]
[1776507896511,45.91,76361.82,0.0,-0.99908,0.0,0.11823]
[1776507896689,45.91,76361.82,0.0,-0.99908,0.0,0.11823]
[1776507896789,45.91,76361.93,0.0,-0.99908,0.0,0.11825]
[1776507902377,45.91,76362.6,0.0,-0.99908,0.0,0.11839]
[1776507902440,45.91,76362.6,0.0,-0.99908,0.0,0.11839]
[1776507903426,45.91,76364.94,0.0,-0.99907,0.0,0.11889]
[1776507908462,45.91,76365.67,0.0,-0.99907,0.0,0.11905]
[1776507909019,45.91,76365.67,0.0,-0.99907,0.0,0.11905]
[1776507909192,45.91,76365.67,0.0,-0.99907,0.0,0.11905]
[1776507909894,45.91,76365.53,0.0,-0.99907,0.0,0.11902]
[1776507909937,45.91,76365.53,0.0,-0.99907,0.0,0.11902]
[1776507910476,45.91,76365.49,0.0,-0.99907,0.0,0.11901]
[1776507914193,45.91,76365.45,0.0,-0.99907,0.0,0.119]
[1776507914435,45.91,76365.45,0.0,-0.99907,0.0,0.119]
[1776507919542,45.91,76364.91,0.0,-0.99907,0.0,0.11889]
[1776507922153,45.91,76364.87,0.0,-0.99907,0.0,0.11888]
[1776507922197,45.91,76364.87,0.0,-0.99907,0.0,0.11888]
[1776507923969,45.91,76364.91,0.0,-0.99907,0.0,0.11889]
[1776507924190,45.91,76364.91,0.0,-0.99907,0.0,0.11889]
[1776507924291,45.91,76364.91,0.0,-0.99907,0.0,0.11889]
[1776507927604,45.91,76367.1,0.0,-0.99907,0.0,0.11936]
[1776507931254,45.91,76367.14,0.0,-0.99907,0.0,0.11937]
[1776507931439,45.91,76367.14,0.0,-0.99907,0.0,0.11937]
[1776507931513,45.91,76367.14,0.0,-0.99907,0.0,0.11887]
[1776507936565,45.91,76367.5,0.0,-0.99907,0.0,0.11895]
[1776507936688,45.91,76367.5,0.0,-0.99907,0.0,0.11895]
[1776507936789,45.91,76367.94,0.0,-0.99907,0.0,0.11904]
[1776507941466,45.91,76368.31,0.0,-0.99907,0.0,0.11912]
[1776507941689,45.91,76368.31,0.0,-0.99907,0.0,0.11912]
[1776507946738,45.91,76369.4,0.0,-0.99907,0.0,0.11936]
[1776507948646,45.91,76369.17,0.0,-0.99907,0.0,0.11931]
[1776507948691,45.91,76369.17,0.0,-0.99907,0.0,0.11931]
[1776507949141,45.91,76369.52,0.0,-0.99907,0.0,0.11938]
[1776507949193,45.91,76369.52,0.0,-0.99907,0.0,0.11938]
[1776507949243,45.91,76369.52,0.0,-0.99907,0.0,0.11938]
[1776507953787,45.91,76375.95,0.0,-0.99906,0.0,0.12077]
[1776507955126,45.91,76377.64,0.0,-0.99906,0.0,0.12114]
[1776507955191,45.91,76377.64,0.0,-0.99906,0.0,0.12114]
[1776507961843,45.91,76379.37,0.0,-0.99905,0.0,0.12152]
[1776507966877,45.91,76379.52,0.0,-0.99905,0.0,0.12155]
[1776507967217,45.91,76379.52,0.0,-0.99905,0.0,0.12155]
[1776507967462,45.91,76379.52,0.0,-0.99905,0.0,0.12155]
[1776507969606,45.91,76379.52,0.0,-0.99905,0.0,0.12155]
[1776507969688,45.91,76379.52,0.0,-0.99905,0.0,0.12155]
[1776507969901,45.91,76380.69,0.0,-0.99905,0.0,0.12181]
[1776507972923,45.91,76371.05,0.0,-0.99907,0.0,0.11971]
[1776507973930,45.91,76353.29,0.0,-0.9991,0.0,0.11594]
[1776507974937,45.91,76342.58,0.0,-0.99912,0.0,0.11371]
[1776507975609,45.91,76342.58,0.0,-0.99912,0.0,0.11371]
[1776507975697,45.91,76342.58,0.0,-0.99912,0.0,0.11371]
[1776507975944,45.91,76339.9,0.0,-0.99912,0.0,0.11316]
[1776507976951,45.91,76339.84,0.0,-0.99912,0.0,0.11315]
[1776507985842,45.91,76339.98,0.0,-0.99912,0.0,0.11318]
[1776507985935,45.91,76339.98,0.0,-0.99912,0.0,0.11318]
[1776507985945,45.91,76342.13,0.0,-0.99912,0.0,0.11362]
[1776507989372,45.91,76343.2,0.0,-0.99912,0.0,0.11384]
[1776507989437,45.91,76343.2,0.0,-0.99912,0.0,0.11384]
[1776507989538,45.91,76343.17,0.0,-0.99912,0.0,0.11383]
[1776507990045,45.91,76345.91,0.0,-0.99911,0.0,0.1144]
[1776507993066,45.91,76345.81,0.0,-0.99912,0.0,0.1139]
[1776507996938,45.91,76345.85,0.0,-0.99912,0.0,0.11391]
[1776507997096,45.91,76342.88,0.0,-0.99912,0.0,0.1133]
[1776508002131,45.91,76341.38,0.0,-0.99912,0.0,0.11299]
[1776508003834,45.91,76341.38,0.0,-0.99912,0.0,0.11299]
[1776508003939,45.91,76341.38,0.0,-0.99912,0.0,0.11299]
[1776508003930,45.91,76340.72,0.0,-0.99912,0.0,0.11285]
[1776508004173,45.91,76340.72,0.0,-0.99912,0.0,0.11285]
[1776508004192,45.91,76340.72,0.0,-0.99912,0.0,0.11285]
[1776508010187,45.91,76339.14,0.0,-0.99913,0.0,0.11253]
[1776508011778,45.91,76339.14,0.0,-0.99913,0.0,0.11253]
[1776508011938,45.91,76339.14,0.0,-0.99913,0.0,0.11253]
[1776508011879,45.91,76338.42,0.0,-0.99913,0.0,0.11238]
[1776508012187,45.91,76338.42,0.0,-0.99913,0.0,0.11238]
[1776508012437,45.91,76338.42,0.0,-0.99913,0.0,0.11238]
[1776508014214,45.91,76329.86,0.0,-0.99914,0.0,0.11065]
[1776508016228,45.91,76325.78,0.0,-0.99915,0.0,0.10983]
[1776508020208,45.91,76324.88,0.0,-0.99915,0.0,0.10965]
[1776508020419,45.91,76324.88,0.0,-0.99915,0.0,0.10965]
[1776508020435,45.91,76324.88,0.0,-0.99915,0.0,0.10965]
[1776508020479,45.91,76324.96,0.0,-0.99915,0.0,0.10967]
[1776508024542,45.91,76325.28,0.0,-0.99915,0.0,0.10973]
[1776508024627,45.91,76325.28,0.0,-0.99915,0.0,0.10973]
[1776508024693,45.91,76325.28,0.0,-0.99915,0.0,0.10973]
[1776508024756,45.91,76325.57,0.0,-0.99915,0.0,0.10979]
[1776508031333,45.91,76324.07,0.0,-0.99915,0.0,0.10949]
[1776508033348,45.91,76327.65,0.0,-0.99915,0.0,0.11021]
[1776508034355,45.91,76329.91,0.0,-0.99914,0.0,0.11066]
[1776508035787,45.91,76329.91,0.0,-0.99914,0.0,0.11066]
[1776508035935,45.91,76329.91,0.0,-0.99914,0.0,0.11066]
[1776508035798,45.91,76329.51,0.0,-0.99914,0.0,0.11058]
[1776508036146,45.91,76329.51,0.0,-0.99914,0.0,0.11058]
[1776508036190,45.91,76329.51,0.0,-0.99914,0.0,0.11058]
[1776508041404,45.91,76327.52,0.0,-0.99915,0.0,0.11018]
[1776508043482,45.91,76327.31,0.0,-0.99915,0.0,0.11014]
[1776508043690,45.91,76327.31,0.0,-0.99915,0.0,0.11014]
[1776508043892,45.91,76327.31,0.0,-0.99915,0.0,0.11014]
[1776508043938,45.91,76327.31,0.0,-0.99915,0.0,0.11014]
[1776508043948,45.91,76328.96,0.0,-0.99914,0.0,0.11047]
[1776508045432,45.91,76333.66,0.0,-0.99914,0.0,0.11142]
[1776508046683,45.91,76333.66,0.0,-0.99914,0.0,0.11142]
[1776508046694,45.91,76333.66,0.0,-0.99914,0.0,0.11142]
[1776508046853,45.91,76333.66,0.0,-0.99914,0.0,0.11142]
[1776508046938,45.91,76333.66,0.0,-0.99914,0.0,0.11142]
[1776508046904,45.91,76336.77,0.0,-0.99913,0.0,0.11205]
[1776508053488,45.91,76338.31,0.0,-0.99913,0.0,0.11189]
[1776508055152,45.91,76338.35,0.0,-0.99913,0.0,0.1119]
[1776508055194,45.91,76338.35,0.0,-0.99913,0.0,0.1119]
[1776508055282,45.91,76338.35,0.0,-0.99913,0.0,0.1119]
[1776508055437,45.91,76338.35,0.0,-0.99913,0.0,0.1119]
[1776508055539,45.91,76338.35,0.0,-0.99913,0.0,0.1119]
[1776508062550,45.91,76338.71,0.0,-0.99913,0.0,0.11197]
[1776508066579,45.91,76341.25,0.0,-0.99913,0.0,0.11249]
[1776508068318,45.91,76341.98,0.0,-0.99913,0.0,0.11264]
[1776508068435,45.91,76341.98,0.0,-0.99913,0.0,0.11264]
[1776508068896,45.91,76341.98,0.0,-0.99913,0.0,0.11264]
[1776508068936,45.91,76341.98,0.0,-0.99913,0.0,0.11264]
[1776508068995,45.91,76342.38,0.0,-0.99913,0.0,0.11272]
[1776508074932,45.91,76343.89,0.0,-0.99912,0.0,0.11303]
[1776508075033,45.91,76343.89,0.0,-0.99912,0.0,0.11303]
[1776508075190,45.91,76343.89,0.0,-0.99912,0.0,0.11303]
[1776508075197,45.91,76343.89,0.0,-0.99912,0.0,0.11303]
[1776508075436,45.91,76343.89,0.0,-0.99912,0.0,0.11303]
[1776508076649,45.91,76348.07,0.0,-0.99912,0.0,0.11389]
[1776508078818,45.91,76346.25,0.0,-0.99912,0.0,0.11351]
[1776508078937,45.91,76346.25,0.0,-0.99912,0.0,0.11351]
[1776508079039,45.91,76345.7,0.0,-0.99912,0.0,0.1134]
[1776508079128,45.91,76345.7,0.0,-0.99912,0.0,0.1134]
[1776508079187,45.91,76345.7,0.0,-0.99912,0.0,0.1134]
[1776508083754,45.91,76347.33,0.0,-0.99912,0.0,0.11374]
[1776508083953,45.91,76347.33,0.0,-0.99912,0.0,0.11374]
[1776508083961,45.91,76347.87,0.0,-0.99912,0.0,0.11385]
[1776508085862,45.91,76348.53,0.0,-0.99911,0.0,0.11398]
[1776508085937,45.91,76348.53,0.0,-0.99911,0.0,0.11398]
[1776508091759,45.91,76350.81,0.0,-0.99911,0.0,0.11445]
[1776508092905,45.91,76350.81,0.0,-0.99911,0.0,0.11445]
[1776508092942,45.91,76350.81,0.0,-0.99911,0.0,0.11445]
[1776508093070,45.91,76350.81,0.0,-0.99911,0.0,0.11445]
[1776508093007,45.91,76352.13,0.0,-0.99911,0.0,0.11473]
[1776508093194,45.91,76352.13,0.0,-0.99911,0.0,0.11473]
[1776508094780,45.91,76354.47,0.0,-0.9991,0.0,0.11522]
[1776508101829,45.91,76356.15,0.0,-0.9991,0.0,0.11557]
[1776508103720,45.91,76357.1,0.0,-0.9991,0.0,0.11577]
[1776508103938,45.91,76357.1,0.0,-0.9991,0.0,0.11577]
[1776508104006,45.91,76357.1,0.0,-0.9991,0.0,0.11577]
[1776508103998,45.91,76357.11,0.0,-0.9991,0.0,0.11577]
[1776508104191,45.91,76357.11,0.0,-0.9991,0.0,0.11577]
[1776508107871,45.91,76354.41,0.0,-0.9991,0.0,0.1152]
[1776508109150,45.91,76352.93,0.0,-0.99911,0.0,0.11489]
[1776508109188,45.91,76352.93,0.0,-0.99911,0.0,0.11489]
[1776508109434,45.91,76352.93,0.0,-0.99911,0.0,0.11489]
[1776508109689,45.91,76352.93,0.0,-0.99911,0.0,0.11489]
[1776508109885,45.91,76353.12,0.0,-0.99911,0.0,0.11493]
[1776508111899,45.91,76353.05,0.0,-0.99911,0.0,0.11444]
[1776508116934,45.91,76354.49,0.0,-0.99911,0.0,0.11474]
[1776508125997,45.91,76354.2,0.0,-0.99911,0.0,0.11468]
[1776508131035,45.91,76354.22,0.0,-0.99911,0.0,0.11468]
[1776508135913,45.91,76355.27,0.0,-0.99911,0.0,0.1149]
[1776508135936,45.91,76355.27,0.0,-0.99911,0.0,0.1149]
[1776508136070,45.91,76355.26,0.0,-0.99911,0.0,0.1149]
[1776508136191,45.91,76355.26,0.0,-0.99911,0.0,0.1149]
[1776508136436,45.91,76355.26,0.0,-0.99911,0.0,0.1149]
[1776508142112,45.91,76351.82,0.0,-0.99911,0.0,0.11418]
[1776508143031,45.91,76351.82,0.0,-0.99911,0.0,0.11418]
[1776508143119,45.91,76349.73,0.0,-0.99912,0.0,0.11375]
[1776508143187,45.91,76349.73,0.0,-0.99912,0.0,0.11375]
[1776508143441,45.91,76349.73,0.0,-0.99912,0.0,0.11375]
[1776508143689,45.91,76349.73,0.0,-0.99912,0.0,0.11375]
[1776508149160,45.91,76348.84,0.0,-0.99912,0.0,0.11357]
[1776508154806,45.91,76347.77,0.0,-0.99912,0.0,0.11335]
[1776508154938,45.91,76347.77,0.0,-0.99912,0.0,0.11335]
[1776508155039,45.91,76346.05,0.0,-0.99912,0.0,0.113]
[1776508155225,45.91,76346.05,0.0,-0.99912,0.0,0.113]
[1776508155436,45.91,76346.05,0.0,-0.99912,0.0,0.113]
[1776508162130,45.91,76344.77,0.0,-0.99912,0.0,0.11273]
[1776508162192,45.91,76345.23,0.0,-0.99912,0.0,0.11283]
[1776508162505,45.91,76345.23,0.0,-0.99912,0.0,0.11283]
[1776508162698,45.91,76345.23,0.0,-0.99912,0.0,0.11283]
[1776508162748,45.91,76344.3,0.0,-0.99913,0.0,0.11264]
[1776508163262,45.91,76346.28,0.0,-0.99912,0.0,0.11304]
[1776508164269,45.91,76348.11,0.0,-0.99912,0.0,0.11342]
[1776508166283,45.91,76350.9,0.0,-0.99911,0.0,0.11399]
[1776508168633,45.91,76350.88,0.0,-0.99911,0.0,0.11399]
[1776508168687,45.91,76350.88,0.0,-0.99911,0.0,0.11399]
[1776508168887,45.91,76350.88,0.0,-0.99911,0.0,0.11399]
[1776508168938,45.91,76350.88,0.0,-0.99911,0.0,0.11399]
[1776508168988,45.91,76351.28,0.0,-0.99911,0.0,0.11407]
[1776508171318,45.91,76353.24,0.0,-0.99911,0.0,0.114]
[1776508176352,45.91,76354.24,0.0,-0.99911,0.0,0.11421]
[1776508181371,45.91,76354.14,0.0,-0.99911,0.0,0.11418]
[1776508181436,45.91,76354.14,0.0,-0.99911,0.0,0.11418]
[1776508181633,45.91,76354.14,0.0,-0.99911,0.0,0.11418]
[1776508181688,45.91,76354.14,0.0,-0.99911,0.0,0.11418]
[1776508181785,45.91,76354.08,0.0,-0.99911,0.0,0.11417]
[1776508191458,45.91,76353.24,0.0,-0.99911,0.0,0.114]
[1776508196493,45.91,76353.23,0.0,-0.99911,0.0,0.114]
[1776508201145,45.91,76353.3,0.0,-0.99911,0.0,0.11401]
[1776508201192,45.91,76353.3,0.0,-0.99911,0.0,0.11401]
[1776508201348,45.91,76353.3,0.0,-0.99911,0.0,0.11401]
[1776508201440,45.91,76353.3,0.0,-0.99911,0.0,0.11401]
[1776508201528,45.91,76352.76,0.0,-0.99911,0.0,0.1139]
[1776508202536,45.91,76344.72,0.0,-0.99913,0.0,0.11225]
[1776508203543,45.91,76324.05,0.0,-0.99916,0.0,0.10811]
[1776508204549,45.91,76306.76,0.0,-0.99919,0.0,0.10474]
[1776508205557,45.91,76301.06,0.0,-0.9992,0.0,0.10366]
[1776508206564,45.91,76291.26,0.0,-0.99922,0.0,0.10181]
[1776508207578,45.91,76283.68,0.0,-0.99923,0.0,0.1004]
[1776508208580,45.91,76278.72,0.0,-0.99923,0.0,0.09949]
[1776508209588,45.91,76282.73,0.0,-0.99923,0.0,0.10023]
[1776508210595,45.91,76286.06,0.0,-0.99922,0.0,0.10084]
[1776508211602,45.91,76292.96,0.0,-0.99921,0.0,0.10213]
[1776508212609,45.91,76286.98,0.0,-0.99922,0.0,0.10101]
[1776508214623,45.91,76285.46,0.0,-0.99922,0.0,0.10073]
[1776508215630,45.91,76280.06,0.0,-0.99923,0.0,0.09974]
[1776508217104,45.91,76280.06,0.0,-0.99923,0.0,0.09974]
[1776508217192,45.91,76280.06,0.0,-0.99923,0.0,0.09974]
[1776508217127,45.91,76278.14,0.0,-0.99924,0.0,0.09939]
[1776508217635,45.91,76278.14,0.0,-0.99924,0.0,0.09939]
[1776508217688,45.91,76278.14,0.0,-0.99924,0.0,0.09939]
[1776508219658,45.91,76281.95,0.0,-0.99923,0.0,0.10008]
[1776508220843,45.91,76281.95,0.0,-0.99923,0.0,0.10008]
[1776508220938,45.91,76281.95,0.0,-0.99923,0.0,0.10008]
[1776508220944,45.91,76283.42,0.0,-0.99923,0.0,0.10036]
[1776508222205,45.91,76283.42,0.0,-0.99923,0.0,0.10036]
[1776508222206,45.91,76285.65,0.0,-0.99922,0.0,0.10077]
[1776508222446,45.91,76285.65,0.0,-0.99922,0.0,0.10077]
[1776508227716,45.91,76286.4,0.0,-0.99922,0.0,0.10091]
[1776508233758,45.91,76286.52,0.0,-0.99923,0.0,0.1005]
[1776508235723,45.91,76285.92,0.0,-0.99923,0.0,0.10038]
[1776508235936,45.91,76285.92,0.0,-0.99923,0.0,0.10038]
[1776508236010,45.91,76287.67,0.0,-0.99922,0.0,0.10071]
[1776508236289,45.91,76287.67,0.0,-0.99922,0.0,0.10071]
[1776508236438,45.91,76287.67,0.0,-0.99922,0.0,0.10071]
[1776508238794,45.91,76290.81,0.0,-0.99922,0.0,0.10129]
[1776508241509,45.91,76292.19,0.0,-0.99922,0.0,0.10155]
[1776508241696,45.91,76292.19,0.0,-0.99922,0.0,0.10155]
[1776508241998,45.91,76292.19,0.0,-0.99922,0.0,0.10155]
[1776508242192,45.91,76292.19,0.0,-0.99922,0.0,0.10155]
[1776508242196,45.91,76293.38,0.0,-0.99922,0.0,0.10177]
[1776508247860,45.91,76292.38,0.0,-0.99922,0.0,0.10158]
[1776508252895,45.91,76292.77,0.0,-0.99922,0.0,0.10166]
[1776508257930,45.91,76293.0,0.0,-0.99922,0.0,0.1017]
[1776508259645,45.91,76293.07,0.0,-0.99922,0.0,0.10171]
[1776508259689,45.91,76293.07,0.0,-0.99922,0.0,0.10171]
[1776508260119,45.91,76293.07,0.0,-0.99922,0.0,0.10171]
[1776508260199,45.91,76293.07,0.0,-0.99922,0.0,0.10171]
[1776508260220,45.91,76293.14,0.0,-0.99922,0.0,0.10173]
[1776508265423,45.91,76294.22,0.0,-0.99921,0.0,0.10193]
[1776508265440,45.91,76294.22,0.0,-0.99921,0.0,0.10193]
[1776508265629,45.91,76294.22,0.0,-0.99921,0.0,0.10193]
[1776508265693,45.91,76294.22,0.0,-0.99921,0.0,0.10193]
[1776508265986,45.91,76295.02,0.0,-0.99921,0.0,0.10208]
[1776508269008,45.91,76297.98,0.0,-0.99921,0.0,0.10263]
[1776508272672,45.91,76299.03,0.0,-0.99921,0.0,0.10283]
[1776508272686,45.91,76299.03,0.0,-0.99921,0.0,0.10283]
[1776508272939,45.91,76299.03,0.0,-0.99921,0.0,0.10283]
[1776508273189,45.91,76299.03,0.0,-0.99921,0.0,0.10283]
[1776508273202,45.91,76300.02,0.0,-0.99921,0.0,0.10302]
[1776508276312,45.91,76299.1,0.0,-0.99921,0.0,0.10284]
[1776508276437,45.91,76299.1,0.0,-0.99921,0.0,0.10284]
[1776508278484,45.91,76300.01,0.0,-0.99921,0.0,0.10302]
[1776508278688,45.91,76300.01,0.0,-0.99921,0.0,0.10302]
[1776508279077,45.91,76303.41,0.0,-0.9992,0.0,0.10366]
[1776508281644,45.91,76304.89,0.0,-0.9992,0.0,0.10394]
[1776508281690,45.91,76304.89,0.0,-0.9992,0.0,0.10394]
[1776508282099,45.91,76306.71,0.0,-0.99919,0.0,0.10429]
[1776508284113,45.91,76310.27,0.0,-0.99919,0.0,0.10497]
[1776508286551,45.91,76311.72,0.0,-0.99919,0.0,0.10525]
[1776508286695,45.91,76311.72,0.0,-0.99919,0.0,0.10525]
[1776508291162,45.91,76313.33,0.0,-0.99919,0.0,0.10511]
[1776508293091,45.91,76312.64,0.0,-0.99919,0.0,0.10498]
[1776508293194,45.91,76312.64,0.0,-0.99919,0.0,0.10498]
[1776508293249,45.91,76311.24,0.0,-0.99919,0.0,0.10471]
[1776508293415,45.91,76311.24,0.0,-0.99919,0.0,0.10471]
[1776508293438,45.91,76311.24,0.0,-0.99919,0.0,0.10471]
[1776508297204,45.91,76314.68,0.0,-0.99919,0.0,0.10537]
[1776508297814,45.91,76314.68,0.0,-0.99919,0.0,0.10537]
[1776508297938,45.91,76314.68,0.0,-0.99919,0.0,0.10537]
[1776508298126,45.91,76314.68,0.0,-0.99919,0.0,0.10537]
[1776508298190,45.91,76314.68,0.0,-0.99919,0.0,0.10537]
[1776508298211,45.91,76314.71,0.0,-0.99919,0.0,0.10538]
[1776508303246,45.91,76316.18,0.0,-0.99918,0.0,0.10566]
[1776508305260,45.91,76319.26,0.0,-0.99918,0.0,0.10626]
[1776508305896,45.91,76319.26,0.0,-0.99918,0.0,0.10626]
[1776508305935,45.91,76319.26,0.0,-0.99918,0.0,0.10626]
[1776508306269,45.91,76319.79,0.0,-0.99918,0.0,0.10636]
[1776508306538,45.91,76319.79,0.0,-0.99918,0.0,0.10636]
[1776508306691,45.91,76319.79,0.0,-0.99918,0.0,0.10636]
[1776508307274,45.91,76315.09,0.0,-0.99918,0.0,0.10545]
[1776508310669,45.91,76314.83,0.0,-0.99919,0.0,0.1054]
[1776508310690,45.91,76314.83,0.0,-0.99919,0.0,0.1054]
[1776508311302,45.91,76312.82,0.0,-0.99919,0.0,0.10501]
[1776508312516,45.91,76312.79,0.0,-0.99919,0.0,0.10501]
[1776508312686,45.91,76312.79,0.0,-0.99919,0.0,0.10501]
[1776508312719,45.91,76312.79,0.0,-0.99919,0.0,0.10501]
[1776508318351,45.91,76313.3,0.0,-0.99919,0.0,0.1051]
[1776508319358,45.91,76310.56,0.0,-0.99919,0.0,0.10458]
[1776508320602,45.91,76310.56,0.0,-0.99919,0.0,0.10458]
[1776508320692,45.91,76310.56,0.0,-0.99919,0.0,0.10458]
[1776508320698,45.91,76301.96,0.0,-0.99921,0.0,0.10294]
[1776508321372,45.91,76297.68,0.0,-0.99921,0.0,0.10214]
[1776508322378,45.91,76298.26,0.0,-0.99921,0.0,0.10225]
[1776508326783,45.91,76298.17,0.0,-0.99921,0.0,0.10223]
[1776508326935,45.91,76298.17,0.0,-0.99921,0.0,0.10223]
[1776508327039,45.91,76299.11,0.0,-0.99921,0.0,0.10241]
[1776508327465,45.91,76299.11,0.0,-0.99921,0.0,0.10241]
[1776508327696,45.91,76299.11,0.0,-0.99921,0.0,0.10241]
[1776508333457,45.91,76297.87,0.0,-0.99921,0.0,0.10217]
[1776508334533,45.91,76297.87,0.0,-0.99921,0.0,0.10217]
[1776508334691,45.91,76297.87,0.0,-0.99921,0.0,0.10217]
[1776508335194,45.91,76297.87,0.0,-0.99921,0.0,0.10217]
[1776508335251,45.91,76297.12,0.0,-0.99921,0.0,0.10203]
[1776508335439,45.91,76297.12,0.0,-0.99921,0.0,0.10203]
[1776508341814,45.91,76295.0,0.0,-0.99922,0.0,0.10164]
[1776508341935,45.91,76295.0,0.0,-0.99922,0.0,0.10164]
[1776508342036,45.91,76294.27,0.0,-0.99922,0.0,0.1015]
[1776508342525,45.91,76294.27,0.0,-0.99922,0.0,0.1015]
[1776508342689,45.91,76294.27,0.0,-0.99922,0.0,0.1015]
[1776508346217,45.91,76292.69,0.0,-0.99922,0.0,0.10121]
[1776508346316,45.91,76291.12,0.0,-0.99922,0.0,0.10091]
[1776508346437,45.91,76291.12,0.0,-0.99922,0.0,0.10091]
[1776508346547,45.91,76289.12,0.0,-0.99923,0.0,0.10054]
[1776508351583,45.91,76289.31,0.0,-0.99923,0.0,0.10015]
[1776508358094,45.91,76288.84,0.0,-0.99923,0.0,0.10006]
[1776508358937,45.91,76288.3,0.0,-0.99923,0.0,0.09996]
[1776508358975,45.91,76288.3,0.0,-0.99923,0.0,0.09996]
[1776508359187,45.91,76288.3,0.0,-0.99923,0.0,0.09996]
[1776508359268,45.91,76286.77,0.0,-0.99923,0.0,0.09968]
[1776508363499,45.91,76286.96,0.0,-0.99923,0.0,0.09971]
[1776508363695,45.91,76286.96,0.0,-0.99923,0.0,0.09971]
[1776508364460,45.91,76285.91,0.0,-0.99923,0.0,0.09952]
[1776508364688,45.91,76285.91,0.0,-0.99923,0.0,0.09952]
[1776508364789,45.91,76284.53,0.0,-0.99924,0.0,0.09927]
[1776508367695,45.91,76282.34,0.0,-0.99924,0.0,0.09887]
[1776508369813,45.91,76282.36,0.0,-0.99924,0.0,0.09887]
[1776508369936,45.91,76282.36,0.0,-0.99924,0.0,0.09887]
[1776508375750,45.91,76283.66,0.0,-0.99924,0.0,0.09911]
[1776508378772,45.91,76279.93,0.0,-0.99924,0.0,0.09843]
[1776508381223,45.91,76280.11,0.0,-0.99924,0.0,0.09846]
[1776508381439,45.91,76280.11,0.0,-0.99924,0.0,0.09846]
[1776508383349,45.91,76280.54,0.0,-0.99924,0.0,0.09854]
[1776508383436,45.91,76280.29,0.0,-0.99924,0.0,0.0985]
[1776508385821,45.91,76279.96,0.0,-0.99924,0.0,0.09844]
[1776508388842,45.91,76277.34,0.0,-0.99925,0.0,0.09796]
[1776508389596,45.91,76277.34,0.0,-0.99925,0.0,0.09796]
[1776508389688,45.91,76277.34,0.0,-0.99925,0.0,0.09796]
[1776508389849,45.91,76273.71,0.0,-0.99925,0.0,0.09731]
[1776508390856,45.91,76275.74,0.0,-0.99925,0.0,0.09767]
[1776508396479,45.91,76275.36,0.0,-0.99925,0.0,0.0976]
[1776508397628,45.91,76274.22,0.0,-0.99925,0.0,0.0974]
[1776508397690,45.91,76274.22,0.0,-0.99925,0.0,0.0974]
[1776508397905,45.91,76271.34,0.0,-0.99926,0.0,0.09688]
[1776508398912,45.91,76267.77,0.0,-0.99926,0.0,0.09625]
[1776508399919,45.91,76264.02,0.0,-0.99927,0.0,0.09558]
[1776508400579,45.91,76264.02,0.0,-0.99927,0.0,0.09558]
[1776508400691,45.91,76264.02,0.0,-0.99927,0.0,0.09558]
[1776508400927,45.91,76263.84,0.0,-0.99927,0.0,0.09555]
[1776508401933,45.91,76257.39,0.0,-0.99928,0.0,0.09442]
[1776508403733,45.91,76258.26,0.0,-0.99927,0.0,0.09457]
[1776508403937,45.91,76258.26,0.0,-0.99927,0.0,0.09457]
[1776508404956,45.91,76261.21,0.0,-0.99927,0.0,0.09509]
[1776508408246,45.91,76262.31,0.0,-0.99927,0.0,0.09528]
[1776508408348,45.91,76264.62,0.0,-0.99927,0.0,0.09569]
[1776508408442,45.91,76264.62,0.0,-0.99927,0.0,0.09569]
[1776508409222,45.91,76264.62,0.0,-0.99927,0.0,0.09569]
[1776508409268,45.91,76268.19,0.0,-0.99926,0.0,0.09632]
[1776508409437,45.91,76268.19,0.0,-0.99926,0.0,0.09632]
[1776508414017,45.91,76267.49,0.0,-0.99926,0.0,0.09578]
[1776508414973,45.91,76267.49,0.0,-0.99926,0.0,0.09578]
[1776508415189,45.91,76267.49,0.0,-0.99926,0.0,0.09578]
[1776508416030,45.91,76262.68,0.0,-0.99927,0.0,0.09493]
[1776508420459,45.91,76262.23,0.0,-0.99927,0.0,0.09485]
[1776508420687,45.91,76262.23,0.0,-0.99927,0.0,0.09485]
[1776508422073,45.91,76267.49,0.0,-0.99926,0.0,0.09578]
[1776508422938,45.91,76267.49,0.0,-0.99926,0.0,0.09578]
[1776508423188,45.91,76267.49,0.0,-0.99926,0.0,0.09578]
[1776508423289,45.91,76268.39,0.0,-0.99926,0.0,0.09594]
[1776508427737,45.91,76268.18,0.0,-0.99926,0.0,0.0959]
[1776508427935,45.91,76268.18,0.0,-0.99926,0.0,0.0959]
[1776508432049,45.91,76270.0,0.0,-0.99926,0.0,0.09622]
[1776508432103,45.91,76270.0,0.0,-0.99926,0.0,0.09622]
[1776508432195,45.91,76270.0,0.0,-0.99926,0.0,0.09622]
[1776508432205,45.91,76266.25,0.0,-0.99927,0.0,0.09556]
[1776508434157,45.91,76263.72,0.0,-0.99927,0.0,0.09511]
[1776508436167,45.91,76263.5,0.0,-0.99927,0.0,0.09507]
[1776508436192,45.91,76263.5,0.0,-0.99927,0.0,0.09507]
[1776508436294,45.91,76262.08,0.0,-0.99927,0.0,0.09482]
[1776508440240,45.91,76261.97,0.0,-0.99927,0.0,0.09481]
[1776508440435,45.91,76261.97,0.0,-0.99927,0.0,0.09481]
[1776508441211,45.91,76266.68,0.0,-0.99927,0.0,0.09564]
[1776508446246,45.91,76268.48,0.0,-0.99926,0.0,0.09595]
[1776508451338,45.91,76269.85,0.0,-0.99926,0.0,0.0962]
[1776508451437,45.91,76269.85,0.0,-0.99926,0.0,0.0962]
[1776508451439,45.91,76269.85,0.0,-0.99926,0.0,0.0962]
[1776508452289,45.91,76282.42,0.0,-0.99924,0.0,0.09846]
[1776508452936,45.91,76282.42,0.0,-0.99924,0.0,0.09846]
[1776508453296,45.91,76291.05,0.0,-0.99923,0.0,0.10003]
[1776508455028,45.91,76291.05,0.0,-0.99923,0.0,0.10003]
[1776508455192,45.91,76291.05,0.0,-0.99923,0.0,0.10003]
[1776508455310,45.91,76291.02,0.0,-0.99923,0.0,0.10003]
[1776508459339,45.91,76294.9,0.0,-0.99922,0.0,0.10075]
[1776508460346,45.91,76297.85,0.0,-0.99922,0.0,0.10129]
[1776508463041,45.91,76298.6,0.0,-0.99922,0.0,0.10143]
[1776508463189,45.91,76298.6,0.0,-0.99922,0.0,0.10143]
[1776508468402,45.91,76299.42,0.0,-0.99922,0.0,0.10159]
[1776508472430,45.91,76300.46,0.0,-0.99922,0.0,0.10134]
[1776508474444,45.91,76303.14,0.0,-0.99921,0.0,0.10184]
[1776508474632,45.91,76303.14,0.0,-0.99921,0.0,0.10184]
[1776508474692,45.91,76303.14,0.0,-0.99921,0.0,0.10184]
[1776508475450,45.91,76303.18,0.0,-0.99921,0.0,0.10185]
[1776508479479,45.91,76300.27,0.0,-0.99922,0.0,0.10131]
[1776508481182,45.91,76300.27,0.0,-0.99922,0.0,0.10131]
[1776508481233,45.91,76300.27,0.0,-0.99922,0.0,0.10131]
[1776508481437,45.91,76300.27,0.0,-0.99922,0.0,0.10131]
[1776508481448,45.91,76298.59,0.0,-0.99922,0.0,0.101]
[1776508483508,45.91,76296.06,0.0,-0.99922,0.0,0.10053]
[1776508485037,45.91,76296.06,0.0,-0.99922,0.0,0.10053]
[1776508485204,45.91,76296.06,0.0,-0.99922,0.0,0.10053]
[1776508485242,45.91,76295.33,0.0,-0.99923,0.0,0.10039]
[1776508485664,45.91,76295.33,0.0,-0.99923,0.0,0.10039]
[1776508485689,45.91,76295.33,0.0,-0.99923,0.0,0.10039]
[1776508489550,45.91,76299.11,0.0,-0.99922,0.0,0.10109]
[1776508493578,45.91,76297.14,0.0,-0.99922,0.0,0.10073]
[1776508495135,45.91,76297.14,0.0,-0.99922,0.0,0.10073]
[1776508495143,45.91,76297.14,0.0,-0.99922,0.0,0.10073]
[1776508495197,45.91,76297.14,0.0,-0.99922,0.0,0.10073]
[1776508495236,45.91,76295.88,0.0,-0.99922,0.0,0.10049]
[1776508500629,45.91,76294.3,0.0,-0.99923,0.0,0.1002]
[1776508503224,45.91,76294.75,0.0,-0.99923,0.0,0.10028]
[1776508503335,45.91,76294.75,0.0,-0.99923,0.0,0.10028]
[1776508503439,45.91,76294.75,0.0,-0.99923,0.0,0.10028]
[1776508503436,45.91,76295.08,0.0,-0.99923,0.0,0.10035]
[1776508505664,45.91,76293.12,0.0,-0.99923,0.0,0.09998]
[1776508507396,45.91,76293.12,0.0,-0.99923,0.0,0.09998]
[1776508507439,45.91,76293.12,0.0,-0.99923,0.0,0.09998]
[1776508507448,45.91,76293.12,0.0,-0.99923,0.0,0.09998]
[1776508507497,45.91,76294.24,0.0,-0.99923,0.0,0.10019]
[1776508507689,45.91,76294.24,0.0,-0.99923,0.0,0.10019]
[1776508511705,45.91,76291.07,0.0,-0.99923,0.0,0.09961]
[1776508512713,45.91,76281.58,0.0,-0.99925,0.0,0.09788]
[1776508513720,45.91,76275.56,0.0,-0.99926,0.0,0.0968]
[1776508515105,45.91,76275.56,0.0,-0.99926,0.0,0.0968]
[1776508515153,45.91,76275.56,0.0,-0.99926,0.0,0.0968]
[1776508515198,45.91,76275.56,0.0,-0.99926,0.0,0.0968]
[1776508515299,45.91,76274.89,0.0,-0.99926,0.0,0.09668]
[1776508517747,45.91,76271.09,0.0,-0.99926,0.0,0.096]
[1776508519780,45.91,76270.42,0.0,-0.99926,0.0,0.09588]
[1776508519823,45.91,76270.42,0.0,-0.99926,0.0,0.09588]
[1776508519943,45.91,76270.42,0.0,-0.99926,0.0,0.09588]
[1776508520044,45.91,76269.25,0.0,-0.99926,0.0,0.09567]
[1776508521775,45.91,76266.62,0.0,-0.99927,0.0,0.09521]
[1776508526070,45.91,76265.18,0.0,-0.99927,0.0,0.09496]
[1776508526074,45.91,76265.18,0.0,-0.99927,0.0,0.09496]
[1776508526190,45.91,76265.18,0.0,-0.99927,0.0,0.09496]
[1776508526272,45.91,76265.49,0.0,-0.99927,0.0,0.09501]
[1776508527818,45.91,76263.44,0.0,-0.99927,0.0,0.09465]
[1776508531846,45.91,76263.09,0.0,-0.99928,0.0,0.09418]
[1776508533328,45.91,76263.09,0.0,-0.99928,0.0,0.09418]
[1776508533398,45.91,76263.09,0.0,-0.99928,0.0,0.09418]
[1776508533440,45.91,76263.09,0.0,-0.99928,0.0,0.09418]
[1776508533429,45.91,76264.99,0.0,-0.99927,0.0,0.09451]
[1776508536881,45.91,76266.84,0.0,-0.99927,0.0,0.09483]
[1776508538999,45.91,76267.05,0.0,-0.99927,0.0,0.09487]
[1776508539048,45.91,76267.05,0.0,-0.99927,0.0,0.09487]
[1776508539195,45.91,76267.05,0.0,-0.99927,0.0,0.09487]
[1776508539509,45.91,76268.11,0.0,-0.99927,0.0,0.09506]
[1776508544938,45.91,76269.36,0.0,-0.99927,0.0,0.09528]
[1776508549974,45.91,76268.29,0.0,-0.99927,0.0,0.09509]
[1776508552834,45.91,76267.44,0.0,-0.99927,0.0,0.09494]
[1776508552904,45.91,76267.44,0.0,-0.99927,0.0,0.09494]
[1776508552939,45.91,76267.44,0.0,-0.99927,0.0,0.09494]
[1776508553041,45.91,76267.44,0.0,-0.99927,0.0,0.09494]
[1776508555008,45.91,76265.12,0.0,-0.99927,0.0,0.09453]
[1776508556077,45.91,76265.12,0.0,-0.99927,0.0,0.09453]
[1776508556087,45.91,76265.12,0.0,-0.99927,0.0,0.09453]
[1776508556191,45.91,76265.12,0.0,-0.99927,0.0,0.09453]
[1776508556292,45.91,76261.88,0.0,-0.99928,0.0,0.09397]
[1776508558030,45.91,76265.39,0.0,-0.99927,0.0,0.09458]
[1776508560594,45.91,76266.46,0.0,-0.99927,0.0,0.09477]
[1776508560601,45.91,76266.46,0.0,-0.99927,0.0,0.09477]
[1776508560690,45.91,76266.46,0.0,-0.99927,0.0,0.09477]
[1776508561050,45.91,76266.9,0.0,-0.99927,0.0,0.09484]
[1776508567093,45.91,76266.74,0.0,-0.99927,0.0,0.09482]
[1776508568648,45.91,76266.9,0.0,-0.99927,0.0,0.09484]
[1776508568688,45.91,76266.9,0.0,-0.99927,0.0,0.09484]
[1776508568688,45.91,76266.9,0.0,-0.99927,0.0,0.09484]
[1776508568947,45.91,76266.9,0.0,-0.99927,0.0,0.09484]
[1776508569107,45.91,76266.93,0.0,-0.99927,0.0,0.09485]
[1776508571121,45.91,76264.82,0.0,-0.99927,0.0,0.09448]
[1776508574141,45.91,76268.47,0.0,-0.99927,0.0,0.09512]
[1776508575385,45.91,76268.47,0.0,-0.99927,0.0,0.09512]
[1776508575438,45.91,76268.47,0.0,-0.99927,0.0,0.09512]
[1776508575487,45.91,76269.28,0.0,-0.99927,0.0,0.09526]
[1776508575700,45.91,76269.28,0.0,-0.99927,0.0,0.09526]
[1776508581191,45.91,76269.17,0.0,-0.99927,0.0,0.09524]
[1776508584011,45.91,76269.47,0.0,-0.99927,0.0,0.0953]
[1776508584068,45.91,76269.47,0.0,-0.99927,0.0,0.0953]
[1776508584193,45.91,76269.47,0.0,-0.99927,0.0,0.0953]
[1776508584195,45.91,76269.47,0.0,-0.99927,0.0,0.0953]
[1776508594282,45.91,76269.07,0.0,-0.99927,0.0,0.09481]
[1776508598310,45.91,76275.5,0.0,-0.99926,0.0,0.09595]
[1776508599049,45.91,76275.5,0.0,-0.99926,0.0,0.09595]
[1776508599051,45.91,76275.5,0.0,-0.99926,0.0,0.09595]
[1776508599194,45.91,76275.5,0.0,-0.99926,0.0,0.09595]
[1776508599317,45.91,76277.22,0.0,-0.99926,0.0,0.09625]
[1776508601331,45.91,76283.09,0.0,-0.99925,0.0,0.0973]
[1776508602338,45.91,76294.96,0.0,-0.99923,0.0,0.09946]
[1776508603380,45.91,76294.96,0.0,-0.99923,0.0,0.09946]
[1776508603453,45.91,76294.96,0.0,-0.99923,0.0,0.09946]
[1776508603478,45.91,76296.33,0.0,-0.99923,0.0,0.09971]
[1776508608380,45.91,76293.36,0.0,-0.99924,0.0,0.09917]
[1776508609696,45.91,76294.05,0.0,-0.99923,0.0,0.09929]
[1776508609702,45.91,76294.05,0.0,-0.99923,0.0,0.09929]
[1776508609938,45.91,76294.05,0.0,-0.99923,0.0,0.09929]
[1776508610394,45.91,76293.05,0.0,-0.99924,0.0,0.09911]
[1776508614728,45.91,76294.11,0.0,-0.99923,0.0,0.0993]
[1776508614788,45.91,76294.11,0.0,-0.99923,0.0,0.0993]
[1776508614942,45.91,76294.11,0.0,-0.99923,0.0,0.0993]
[1776508615429,45.91,76294.9,0.0,-0.99923,0.0,0.09945]
[1776508620464,45.91,76295.87,0.0,-0.99923,0.0,0.09963]
[1776508621064,45.91,76295.87,0.0,-0.99923,0.0,0.09963]
[1776508621150,45.91,76295.87,0.0,-0.99923,0.0,0.09963]
[1776508621189,45.91,76295.87,0.0,-0.99923,0.0,0.09963]
[1776508621471,45.91,76296.4,0.0,-0.99923,0.0,0.09972]
[1776508626506,45.91,76295.57,0.0,-0.99923,0.0,0.09957]
[1776508630535,45.91,76299.91,0.0,-0.99923,0.0,0.10037]
[1776508631499,45.91,76299.91,0.0,-0.99923,0.0,0.10037]
[1776508631554,45.91,76299.91,0.0,-0.99923,0.0,0.10037]
[1776508631559,45.91,76299.59,0.0,-0.99923,0.0,0.10031]
[1776508631696,45.91,76299.59,0.0,-0.99923,0.0,0.10031]
[1776508637584,45.91,76299.88,0.0,-0.99923,0.0,0.10037]
[1776508643626,45.91,76300.2,0.0,-0.99922,0.0,0.10043]
[1776508644044,45.91,76300.2,0.0,-0.99922,0.0,0.10043]
[1776508644089,45.91,76300.2,0.0,-0.99922,0.0,0.10043]
[1776508644189,45.91,76300.2,0.0,-0.99922,0.0,0.10043]
[1776508644634,45.91,76300.89,0.0,-0.99922,0.0,0.10055]
[1776508651283,45.91,76302.17,0.0,-0.99922,0.0,0.10079]
[1776508651288,45.91,76302.17,0.0,-0.99922,0.0,0.10079]
[1776508651438,45.91,76302.17,0.0,-0.99922,0.0,0.10079]
[1776508651540,45.91,76302.65,0.0,-0.99922,0.0,0.10044]
[1776508656719,45.91,76304.71,0.0,-0.99922,0.0,0.10083]
[1776508658843,45.91,76305.73,0.0,-0.99922,0.0,0.10102]
[1776508658942,45.91,76305.73,0.0,-0.99922,0.0,0.10102]
[1776508659007,45.91,76305.73,0.0,-0.99922,0.0,0.10102]
[1776508659189,45.91,76305.73,0.0,-0.99922,0.0,0.10102]
[1776508659206,45.91,76294.42,0.0,-0.99924,0.0,0.09893]
[1776508659739,45.91,76290.82,0.0,-0.99924,0.0,0.09828]
[1776508661438,45.91,76290.82,0.0,-0.99924,0.0,0.09828]
[1776508661539,45.91,76290.66,0.0,-0.99924,0.0,0.09825]
[1776508661688,45.91,76290.66,0.0,-0.99924,0.0,0.09825]
[1776508663504,45.91,76291.21,0.0,-0.99924,0.0,0.09835]
[1776508663699,45.91,76292.66,0.0,-0.99924,0.0,0.09861]
[1776508663801,45.91,76295.18,0.0,-0.99924,0.0,0.09907]
[1776508668804,45.91,76293.54,0.0,-0.99924,0.0,0.09877]
[1776508673840,45.91,76293.32,0.0,-0.99924,0.0,0.09873]
[1776508676565,45.91,76293.25,0.0,-0.99924,0.0,0.09872]
[1776508676608,45.91,76293.25,0.0,-0.99924,0.0,0.09872]
[1776508676666,45.91,76293.24,0.0,-0.99924,0.0,0.09872]
[1776508676690,45.91,76293.24,0.0,-0.99924,0.0,0.09872]
[1776508682586,45.91,76293.2,0.0,-0.99924,0.0,0.09871]
[1776508684164,45.91,76294.81,0.0,-0.99924,0.0,0.099]
[1776508684189,45.91,76294.81,0.0,-0.99924,0.0,0.099]
[1776508684216,45.91,76294.81,0.0,-0.99924,0.0,0.099]
[1776508684437,45.91,76294.81,0.0,-0.99924,0.0,0.099]
[1776508684461,45.91,76299.38,0.0,-0.99923,0.0,0.09984]
[1776508690060,45.91,76299.28,0.0,-0.99923,0.0,0.09982]
[1776508690192,45.91,76299.28,0.0,-0.99923,0.0,0.09982]
[1776508690252,45.91,76299.28,0.0,-0.99923,0.0,0.09982]
[1776508690435,45.91,76299.28,0.0,-0.99923,0.0,0.09982]
[1776508690529,45.91,76296.16,0.0,-0.99923,0.0,0.09925]
[1776508690961,45.91,76293.32,0.0,-0.99924,0.0,0.09873]
[1776508694134,45.91,76292.73,0.0,-0.99924,0.0,0.09862]
[1776508694187,45.91,76292.73,0.0,-0.99924,0.0,0.09862]
[1776508694192,45.91,76292.73,0.0,-0.99924,0.0,0.09862]
[1776508694441,45.91,76292.73,0.0,-0.99924,0.0,0.09862]
[1776508694541,45.91,76290.59,0.0,-0.99924,0.0,0.09823]
[1776508694989,45.91,76288.9,0.0,-0.99925,0.0,0.09793]
[1776508698585,45.91,76288.47,0.0,-0.99925,0.0,0.09785]
[1776508698629,45.91,76288.47,0.0,-0.99925,0.0,0.09785]
[1776508698687,45.91,76288.47,0.0,-0.99925,0.0,0.09785]
[1776508698659,45.91,76289.07,0.0,-0.99925,0.0,0.09796]
[1776508699017,45.91,76289.91,0.0,-0.99924,0.0,0.09811]
[1776508704052,45.91,76291.44,0.0,-0.99924,0.0,0.09839]
[1776508704975,45.91,76291.44,0.0,-0.99924,0.0,0.09839]
[1776508705051,45.91,76291.44,0.0,-0.99924,0.0,0.09839]
[1776508705190,45.91,76291.44,0.0,-0.99924,0.0,0.09839]
[1776508705292,45.91,76292.71,0.0,-0.99924,0.0,0.09862]
[1776508711103,45.91,76293.18,0.0,-0.99924,0.0,0.09828]
[1776508716138,45.91,76293.79,0.0,-0.99924,0.0,0.09839]
[1776508721173,45.91,76295.22,0.0,-0.99924,0.0,0.09865]
[1776508722580,45.91,76295.22,0.0,-0.99924,0.0,0.09865]
[1776508722701,45.91,76295.22,0.0,-0.99924,0.0,0.09865]
[1776508722702,45.91,76295.22,0.0,-0.99924,0.0,0.09865]
[1776508722681,45.91,76295.22,0.0,-0.99924,0.0,0.09865]
[1776508722937,45.91,76295.22,0.0,-0.99924,0.0,0.09865]
[1776508723187,45.91,76295.47,0.0,-0.99924,0.0,0.09869]
[1776508728222,45.91,76293.84,0.0,-0.99924,0.0,0.0984]
[1776508732042,45.91,76293.84,0.0,-0.99924,0.0,0.0984]
[1776508732191,45.91,76293.84,0.0,-0.99924,0.0,0.0984]
[1776508732203,45.91,76293.84,0.0,-0.99924,0.0,0.0984]
[1776508732442,45.91,76293.84,0.0,-0.99924,0.0,0.0984]
[1776508732543,45.91,76291.31,0.0,-0.99924,0.0,0.09794]
[1776508740673,45.91,76292.63,0.0,-0.99924,0.0,0.09818]
[1776508740687,45.91,76292.63,0.0,-0.99924,0.0,0.09818]
[1776508740833,45.91,76293.38,0.0,-0.99924,0.0,0.09831]
[1776508740938,45.91,76293.38,0.0,-0.99924,0.0,0.09831]
[1776508741313,45.91,76294.38,0.0,-0.99924,0.0,0.0985]
[1776508742320,45.91,76292.24,0.0,-0.99924,0.0,0.09811]
[1776508745679,45.91,76293.3,0.0,-0.99924,0.0,0.0983]
[1776508745796,45.91,76293.45,0.0,-0.99924,0.0,0.09833]
[1776508745940,45.91,76293.45,0.0,-0.99924,0.0,0.09833]
[1776508746348,45.91,76289.59,0.0,-0.99925,0.0,0.09763]
[1776508747355,45.91,76288.04,0.0,-0.99925,0.0,0.09735]
[1776508752390,45.91,76286.55,0.0,-0.99925,0.0,0.09708]
[1776508753420,45.91,76286.55,0.0,-0.99925,0.0,0.09708]
[1776508753434,45.91,76286.55,0.0,-0.99925,0.0,0.09708]
[1776508753594,45.91,76286.55,0.0,-0.99925,0.0,0.09708]
[1776508753690,45.91,76286.55,0.0,-0.99925,0.0,0.09708]
[1776508753654,45.91,76285.23,0.0,-0.99925,0.0,0.09684]
[1776508756418,45.91,76286.86,0.0,-0.99925,0.0,0.09714]
[1776508757126,45.91,76286.86,0.0,-0.99925,0.0,0.09714]
[1776508757188,45.91,76286.86,0.0,-0.99925,0.0,0.09714]
[1776508758519,45.91,76286.81,0.0,-0.99925,0.0,0.09713]
[1776508758691,45.91,76286.81,0.0,-0.99925,0.0,0.09713]
[1776508758621,45.91,76289.73,0.0,-0.99925,0.0,0.09765]
[1776508759439,45.91,76291.38,0.0,-0.99924,0.0,0.09795]
[1776508761453,45.91,76293.43,0.0,-0.99924,0.0,0.09832]
[1776508764287,45.91,76294.01,0.0,-0.99924,0.0,0.09843]
[1776508764437,45.91,76294.01,0.0,-0.99924,0.0,0.09843]
[1776508764473,45.91,76299.8,0.0,-0.99923,0.0,0.09949]
[1776508765481,45.91,76303.57,0.0,-0.99923,0.0,0.10018]
[1776508770516,45.91,76302.97,0.0,-0.99923,0.0,0.10007]
[1776508775551,45.91,76302.8,0.0,-0.99923,0.0,0.09961]
[1776508781593,45.91,76303.0,0.0,-0.99923,0.0,0.09964]
[1776508782598,45.91,76303.0,0.0,-0.99923,0.0,0.09964]
[1776508782694,45.91,76303.0,0.0,-0.99923,0.0,0.09964]
[1776508782699,45.91,76303.0,0.0,-0.99923,0.0,0.09964]
[1776508782860,45.91,76303.0,0.0,-0.99923,0.0,0.09964]
[1776508782964,45.91,76303.0,0.0,-0.99923,0.0,0.09964]
[1776508790656,45.91,76305.95,0.0,-0.99923,0.0,0.10019]
[1776508798574,45.91,76306.14,0.0,-0.99923,0.0,0.10022]
[1776508798628,45.91,76306.14,0.0,-0.99923,0.0,0.10022]
[1776508798693,45.91,76306.14,0.0,-0.99923,0.0,0.10022]
[1776508798772,45.91,76306.14,0.0,-0.99923,0.0,0.10022]
[1776508799718,45.91,76308.41,0.0,-0.99922,0.0,0.10064]
[1776508800726,45.91,76314.97,0.0,-0.99921,0.0,0.10187]
[1776508801733,45.91,76316.62,0.0,-0.99921,0.0,0.10218]
[1776508802740,45.91,76318.15,0.0,-0.99921,0.0,0.10246]
[1776508804010,45.91,76318.45,0.0,-0.99921,0.0,0.10252]
[1776508804136,45.91,76318.45,0.0,-0.99921,0.0,0.10252]
[1776508804190,45.91,76318.45,0.0,-0.99921,0.0,0.10252]
[1776508804754,45.91,76318.59,0.0,-0.99921,0.0,0.10255]
[1776508806768,45.91,76320.73,0.0,-0.9992,0.0,0.10295]
[1776508807775,45.91,76322.64,0.0,-0.9992,0.0,0.10331]
[1776508810796,45.91,76320.99,0.0,-0.9992,0.0,0.103]
[1776508810962,45.91,76320.99,0.0,-0.9992,0.0,0.103]
[1776508811191,45.91,76320.99,0.0,-0.9992,0.0,0.103]
[1776508811244,45.91,76320.99,0.0,-0.9992,0.0,0.103]
[1776508811435,45.91,76320.99,0.0,-0.9992,0.0,0.103]
[1776508811803,45.91,76320.75,0.0,-0.9992,0.0,0.10295]
[1776508814824,45.91,76318.82,0.0,-0.99921,0.0,0.10259]
[1776508815831,45.91,76316.16,0.0,-0.99921,0.0,0.10209]
[1776508817200,45.91,76316.16,0.0,-0.99921,0.0,0.10209]
[1776508817768,45.91,76316.16,0.0,-0.99921,0.0,0.10209]
[1776508817937,45.91,76316.09,0.0,-0.99921,0.0,0.10208]
[1776508818941,45.91,76316.09,0.0,-0.99921,0.0,0.10208]
[1776508818974,45.91,76316.02,0.0,-0.99921,0.0,0.10206]
[1776508823253,45.91,76315.95,0.0,-0.99921,0.0,0.10205]
[1776508823440,45.91,76315.95,0.0,-0.99921,0.0,0.10205]
[1776508831844,45.91,76314.72,0.0,-0.99921,0.0,0.10182]
[1776508831934,45.91,76314.72,0.0,-0.99921,0.0,0.10182]
[1776508834935,45.91,76312.78,0.0,-0.99922,0.0,0.10102]
[1776508835001,45.91,76312.52,0.0,-0.99922,0.0,0.10097]
[1776508842050,45.91,76312.16,0.0,-0.99922,0.0,0.1009]
[1776508847113,45.91,76312.27,0.0,-0.99922,0.0,0.10092]
[1776508847192,45.91,76312.27,0.0,-0.99922,0.0,0.10092]
[1776508853127,45.91,76313.28,0.0,-0.99922,0.0,0.10111]
[1776508858162,45.91,76312.78,0.0,-0.99922,0.0,0.10102]
[1776508863197,45.91,76312.69,0.0,-0.99922,0.0,0.101]
[1776508868782,45.91,76311.77,0.0,-0.99922,0.0,0.10083]
[1776508868789,45.91,76311.77,0.0,-0.99922,0.0,0.10083]
[1776508868939,45.91,76311.77,0.0,-0.99922,0.0,0.10083]
[1776508879309,45.91,76311.78,0.0,-0.99922,0.0,0.10083]
[1776508884344,45.91,76304.05,0.0,-0.99923,0.0,0.0994]
[1776508885351,45.91,76303.54,0.0,-0.99923,0.0,0.09931]
[1776508886052,45.91,76303.54,0.0,-0.99923,0.0,0.09931]
[1776508886192,45.91,76303.54,0.0,-0.99923,0.0,0.09931]
[1776508886228,45.91,76303.54,0.0,-0.99923,0.0,0.09931]
[1776508886436,45.91,76303.54,0.0,-0.99923,0.0,0.09931]
[1776508886538,45.91,76303.47,0.0,-0.99923,0.0,0.0993]
[1776508892400,45.91,76302.94,0.0,-0.99924,0.0,0.09877]
[1776508896691,45.91,76302.8,0.0,-0.99924,0.0,0.09874]
[1776508896937,45.91,76302.53,0.0,-0.99924,0.0,0.09869]
[1776508902471,45.91,76302.42,0.0,-0.99924,0.0,0.09867]
[1776508909520,45.91,76301.96,0.0,-0.99924,0.0,0.09859]
[1776508913548,45.91,76304.99,0.0,-0.99923,0.0,0.09914]
[1776508916576,45.91,76305.7,0.0,-0.99923,0.0,0.09927]
[1776508916690,45.91,76305.7,0.0,-0.99923,0.0,0.09927]
[1776508916791,45.91,76305.7,0.0,-0.99923,0.0,0.09927]
[1776508916793,45.91,76305.7,0.0,-0.99923,0.0,0.09927]
[1776508916940,45.91,76305.7,0.0,-0.99923,0.0,0.09927]
[1776508920597,45.91,76309.87,0.0,-0.99923,0.0,0.10004]
[1776508921494,45.91,76309.87,0.0,-0.99923,0.0,0.10004]
[1776508921692,45.91,76309.87,0.0,-0.99923,0.0,0.10004]
[1776508922611,45.91,76313.49,0.0,-0.99922,0.0,0.10071]
[1776508926638,45.91,76315.82,0.0,-0.99922,0.0,0.10115]
[1776508928148,45.91,76315.6,0.0,-0.99922,0.0,0.10111]
[1776508928196,45.91,76315.6,0.0,-0.99922,0.0,0.10111]
[1776508928618,45.91,76315.6,0.0,-0.99922,0.0,0.10111]
[1776508928693,45.91,76315.6,0.0,-0.99922,0.0,0.10111]
[1776508928777,45.91,76315.41,0.0,-0.99922,0.0,0.10107]
[1776508933688,45.91,76312.52,0.0,-0.99922,0.0,0.10053]
[1776508934634,45.91,76312.52,0.0,-0.99922,0.0,0.10053]
[1776508934688,45.91,76312.52,0.0,-0.99922,0.0,0.10053]
[1776508940745,45.91,76312.05,0.0,-0.99922,0.0,0.10045]
[1776508941654,45.91,76312.05,0.0,-0.99922,0.0,0.10045]
[1776508941695,45.91,76312.05,0.0,-0.99922,0.0,0.10045]
[1776508941752,45.91,76314.16,0.0,-0.99922,0.0,0.10084]
[1776508941965,45.91,76314.16,0.0,-0.99922,0.0,0.10084]
[1776508942192,45.91,76314.16,0.0,-0.99922,0.0,0.10084]
[1776508942759,45.91,76314.03,0.0,-0.99922,0.0,0.10081]
[1776508947151,45.91,76314.73,0.0,-0.99922,0.0,0.10094]
[1776508947191,45.91,76314.73,0.0,-0.99922,0.0,0.10094]
[1776508951822,45.91,76316.47,0.0,-0.99922,0.0,0.10083]
[1776508954198,45.91,76316.24,0.0,-0.99922,0.0,0.10079]
[1776508954437,45.91,76316.24,0.0,-0.99922,0.0,0.10079]
[1776508954679,45.91,76316.24,0.0,-0.99922,0.0,0.10079]
[1776508954939,45.91,76316.24,0.0,-0.99922,0.0,0.10079]
[1776508954843,45.91,76315.5,0.0,-0.99922,0.0,0.10065]
[1776508959877,45.91,76313.65,0.0,-0.99922,0.0,0.10031]
[1776508963195,45.91,76312.96,0.0,-0.99923,0.0,0.10018]
[1776508963440,45.91,76312.96,0.0,-0.99923,0.0,0.10018]
[1776508964912,45.91,76315.23,0.0,-0.99922,0.0,0.1006]
[1776508969948,45.91,76315.58,0.0,-0.99922,0.0,0.10066]
[1776508974983,45.91,76315.27,0.0,-0.99922,0.0,0.10061]
[1776508978005,45.91,76313.2,0.0,-0.99922,0.0,0.10022]
[1776508979476,45.91,76313.2,0.0,-0.99922,0.0,0.10022]
[1776508979695,45.91,76313.2,0.0,-0.99922,0.0,0.10022]
[1776508979792,45.91,76313.2,0.0,-0.99922,0.0,0.10022]
[1776508979937,45.91,76313.2,0.0,-0.99922,0.0,0.10022]
[1776508979890,45.91,76313.2,0.0,-0.99922,0.0,0.10022]
[1776508985969,45.91,76313.94,0.0,-0.99922,0.0,0.10036]
[1776508985079,45.91,76317.35,0.0,-0.99922,0.0,0.10099]
[1776508986189,45.91,76317.35,0.0,-0.99922,0.0,0.10099]
[1776508986213,45.91,76319.45,0.0,-0.99922,0.0,0.10139]
[1776508991995,45.91,76319.67,0.0,-0.99921,0.0,0.10143]
[1776508992192,45.91,76319.05,0.0,-0.99922,0.0,0.10131]
[1776508992205,45.91,76319.05,0.0,-0.99922,0.0,0.10131]
[1776508992440,45.91,76319.05,0.0,-0.99922,0.0,0.10131]
[1776508992541,45.91,76318.8,0.0,-0.99922,0.0,0.10126]
[1776508994144,45.91,76325.46,0.0,-0.99921,0.0,0.10251]
[1776508995151,45.91,76327.69,0.0,-0.9992,0.0,0.10294]
[1776508996315,45.91,76327.69,0.0,-0.9992,0.0,0.10294]
[1776508996438,45.91,76327.69,0.0,-0.9992,0.0,0.10294]
[1776508996539,45.91,76327.86,0.0,-0.9992,0.0,0.10297]
[1776509001519,45.91,76329.35,0.0,-0.9992,0.0,0.10325]
[1776509001697,45.91,76329.35,0.0,-0.9992,0.0,0.10325]
[1776509002001,45.91,76329.35,0.0,-0.9992,0.0,0.10325]
[1776509002191,45.91,76330.97,0.0,-0.9992,0.0,0.10356]
[1776509002199,45.91,76331.06,0.0,-0.9992,0.0,0.10358]
[1776509004567,45.91,76332.55,0.0,-0.99919,0.0,0.10386]
[1776509004702,45.91,76332.55,0.0,-0.99919,0.0,0.10386]
[1776509005223,45.91,76335.38,0.0,-0.99919,0.0,0.1044]
[1776509010257,45.91,76336.81,0.0,-0.99919,0.0,0.10468]
[1776509015290,45.91,76331.49,0.0,-0.9992,0.0,0.10321]
[1776509017312,45.91,76331.06,0.0,-0.9992,0.0,0.10313]
[1776509017437,45.91,76331.06,0.0,-0.9992,0.0,0.10313]
[1776509017943,45.91,76331.06,0.0,-0.9992,0.0,0.10313]
[1776509017999,45.91,76323.55,0.0,-0.99921,0.0,0.10171]
[1776509018195,45.91,76323.55,0.0,-0.99921,0.0,0.10171]
[1776509018312,45.91,76320.01,0.0,-0.99922,0.0,0.10105]
[1776509023346,45.91,76319.48,0.0,-0.99922,0.0,0.10095]
[1776509028382,45.91,76320.14,0.0,-0.99922,0.0,0.10108]
[1776509030660,45.91,76318.83,0.0,-0.99922,0.0,0.10083]
[1776509030689,45.91,76318.83,0.0,-0.99922,0.0,0.10083]
[1776509036440,45.91,76314.36,0.0,-0.99923,0.0,0.1]
[1776509037770,45.91,76314.36,0.0,-0.99923,0.0,0.1]
[1776509037938,45.91,76314.36,0.0,-0.99923,0.0,0.1]
[1776509038039,45.91,76304.13,0.0,-0.99924,0.0,0.09813]
[1776509038460,45.91,76302.58,0.0,-0.99924,0.0,0.09785]
[1776509039739,45.91,76302.58,0.0,-0.99924,0.0,0.09785]
[1776509039938,45.91,76302.58,0.0,-0.99924,0.0,0.09785]
[1776509039945,45.91,76300.42,0.0,-0.99925,0.0,0.09746]
[1776509042485,45.91,76292.34,0.0,-0.99926,0.0,0.09601]
[1776509043390,45.91,76292.34,0.0,-0.99926,0.0,0.09601]
[1776509043437,45.91,76292.34,0.0,-0.99926,0.0,0.09601]
[1776509043493,45.91,76289.09,0.0,-0.99926,0.0,0.09543]
[1776509044499,45.91,76285.04,0.0,-0.99927,0.0,0.09472]
[1776509045921,45.91,76285.04,0.0,-0.99927,0.0,0.09472]
[1776509045944,45.91,76285.04,0.0,-0.99927,0.0,0.09472]
[1776509046024,45.91,76281.2,0.0,-0.99928,0.0,0.09404]
[1776509047119,45.91,76279.6,0.0,-0.99928,0.0,0.09376]
[1776509047193,45.91,76279.6,0.0,-0.99928,0.0,0.09376]
[1776509047521,45.91,76279.75,0.0,-0.99928,0.0,0.09379]
[1776509049535,45.91,76282.36,0.0,-0.99927,0.0,0.09425]
[1776509051512,45.91,76281.86,0.0,-0.99927,0.0,0.09416]
[1776509051689,45.91,76281.86,0.0,-0.99927,0.0,0.09416]
[1776509051749,45.91,76285.02,0.0,-0.99927,0.0,0.09471]
[1776509055577,45.91,76281.24,0.0,-0.99928,0.0,0.09405]
[1776509056584,45.91,76277.21,0.0,-0.99928,0.0,0.09335]
[1776509057397,45.91,76277.21,0.0,-0.99928,0.0,0.09335]
[1776509057440,45.91,76277.21,0.0,-0.99928,0.0,0.09335]
[1776509058091,45.91,76277.0,0.0,-0.99928,0.0,0.09331]
[1776509058189,45.91,76277.0,0.0,-0.99928,0.0,0.09331]
[1776509058598,45.91,76276.9,0.0,-0.99928,0.0,0.09329]
[1776509063632,45.91,76276.74,0.0,-0.99928,0.0,0.09327]
[1776509066753,45.91,76277.77,0.0,-0.99928,0.0,0.09344]
[1776509066943,45.91,76277.77,0.0,-0.99928,0.0,0.09344]
[1776509071700,45.91,76279.55,0.0,-0.99928,0.0,0.09334]
[1776509079233,45.91,76279.01,0.0,-0.99928,0.0,0.09325]
[1776509079437,45.91,76279.01,0.0,-0.99928,0.0,0.09325]
[1776509079778,45.91,76279.01,0.0,-0.99928,0.0,0.09325]
[1776509079938,45.91,76279.01,0.0,-0.99928,0.0,0.09325]
[1776509080039,45.91,76279.37,0.0,-0.99928,0.0,0.09331]
[1776509083566,45.91,76279.34,0.0,-0.99928,0.0,0.09331]
[1776509083696,45.91,76279.34,0.0,-0.99928,0.0,0.09331]
[1776509086802,45.91,76275.17,0.0,-0.99929,0.0,0.09258]
[1776509087539,45.91,76275.17,0.0,-0.99929,0.0,0.09258]
[1776509087692,45.91,76275.17,0.0,-0.99929,0.0,0.09258]
[1776509087981,45.91,76275.17,0.0,-0.99929,0.0,0.09258]
[1776509088039,45.91,76269.55,0.0,-0.9993,0.0,0.09162]
[1776509088198,45.91,76269.55,0.0,-0.9993,0.0,0.09162]
[1776509090942,45.91,76268.77,0.0,-0.9993,0.0,0.09149]
[1776509091191,45.91,76267.06,0.0,-0.9993,0.0,0.0912]
[1776509096873,45.91,76262.46,0.0,-0.99931,0.0,0.09042]
[1776509097935,45.91,76262.46,0.0,-0.99931,0.0,0.09042]
[1776509098037,45.91,76258.8,0.0,-0.99931,0.0,0.0898]
[1776509098200,45.91,76258.8,0.0,-0.99931,0.0,0.0898]
[1776509098880,45.91,76258.8,0.0,-0.99931,0.0,0.0898]
[1776509098936,45.91,76258.8,0.0,-0.99931,0.0,0.0898]
[1776509098940,45.91,76258.66,0.0,-0.99931,0.0,0.08978]
[1776509099894,45.91,76260.66,0.0,-0.99931,0.0,0.09011]
[1776509102915,45.91,76262.81,0.0,-0.99931,0.0,0.09047]
[1776509103589,45.91,76262.81,0.0,-0.99931,0.0,0.09047]
[1776509103699,45.91,76262.81,0.0,-0.99931,0.0,0.09047]
[1776509105936,45.91,76260.38,0.0,-0.99931,0.0,0.09007]
[1776509106943,45.91,76256.68,0.0,-0.99931,0.0,0.08944]
[1776509107950,45.91,76252.21,0.0,-0.99932,0.0,0.0887]
[1776509108384,45.91,76252.21,0.0,-0.99932,0.0,0.0887]
[1776509108437,45.91,76252.21,0.0,-0.99932,0.0,0.0887]
[1776509109040,45.91,76252.21,0.0,-0.99932,0.0,0.0887]
[1776509109188,45.91,76251.65,0.0,-0.99932,0.0,0.08861]
[1776509109964,45.91,76251.15,0.0,-0.99932,0.0,0.08852]
[1776509116010,45.91,76249.77,0.0,-0.99932,0.0,0.0883]
[1776509117029,45.91,76249.77,0.0,-0.99932,0.0,0.0883]
[1776509117202,45.91,76250.19,0.0,-0.99932,0.0,0.08837]
[1776509121042,45.91,76244.84,0.0,-0.99933,0.0,0.08748]
[1776509121605,45.91,76244.84,0.0,-0.99933,0.0,0.08748]
[1776509121694,45.91,76244.84,0.0,-0.99933,0.0,0.08748]
[1776509122049,45.91,76242.01,0.0,-0.99933,0.0,0.08702]
[1776509122788,45.91,76242.01,0.0,-0.99933,0.0,0.08702]
[1776509122942,45.91,76242.01,0.0,-0.99933,0.0,0.08702]
[1776509123056,45.91,76243.42,0.0,-0.99933,0.0,0.08725]
[1776509125070,45.91,76247.09,0.0,-0.99933,0.0,0.08785]
[1776509125917,45.91,76247.09,0.0,-0.99933,0.0,0.08785]
[1776509125939,45.91,76247.09,0.0,-0.99933,0.0,0.08785]
[1776509131112,45.91,76245.77,0.0,-0.99933,0.0,0.08725]
[1776509133126,45.91,76248.78,0.0,-0.99933,0.0,0.08774]
[1776509133840,45.91,76248.78,0.0,-0.99933,0.0,0.08774]
[1776509133937,45.91,76248.78,0.0,-0.99933,0.0,0.08774]
[1776509134133,45.91,76251.1,0.0,-0.99932,0.0,0.08812]
[1776509134750,45.91,76251.1,0.0,-0.99932,0.0,0.08812]
[1776509134938,45.91,76251.1,0.0,-0.99932,0.0,0.08812]
[1776509135140,45.91,76250.71,0.0,-0.99932,0.0,0.08806]
[1776509141748,45.91,76250.57,0.0,-0.99933,0.0,0.08804]
[1776509141938,45.91,76250.57,0.0,-0.99933,0.0,0.08804]
[1776509147504,45.91,76249.93,0.0,-0.99933,0.0,0.08793]
[1776509147579,45.91,76253.85,0.0,-0.99932,0.0,0.08858]
[1776509148237,45.91,76260.05,0.0,-0.99931,0.0,0.08961]
[1776509151081,45.91,76260.08,0.0,-0.99931,0.0,0.08962]
[1776509152268,45.91,76256.86,0.0,-0.99932,0.0,0.08908]
[1776509157303,45.91,76261.39,0.0,-0.99931,0.0,0.08984]
[1776509158408,45.91,76261.39,0.0,-0.99931,0.0,0.08984]
[1776509158438,45.91,76261.39,0.0,-0.99931,0.0,0.08984]
[1776509158506,45.91,76264.98,0.0,-0.99931,0.0,0.09044]
[1776509161893,45.91,76265.03,0.0,-0.99931,0.0,0.09045]
[1776509161940,45.91,76265.03,0.0,-0.99931,0.0,0.09045]
[1776509162338,45.91,76260.67,0.0,-0.99931,0.0,0.08972]
[1776509163345,45.91,76258.62,0.0,-0.99931,0.0,0.08937]
[1776509164706,45.91,76258.62,0.0,-0.99931,0.0,0.08937]
[1776509164936,45.91,76258.62,0.0,-0.99931,0.0,0.08937]
[1776509165038,45.91,76257.95,0.0,-0.99931,0.0,0.08926]
[1776509168372,45.91,76258.55,0.0,-0.99931,0.0,0.08936]
[1776509168436,45.91,76258.55,0.0,-0.99931,0.0,0.08936]
[1776509170394,45.91,76261.52,0.0,-0.99931,0.0,0.08986]
[1776509175607,45.91,76261.6,0.0,-0.99931,0.0,0.08987]
[1776509175688,45.91,76261.6,0.0,-0.99931,0.0,0.08987]
[1776509176445,45.91,76262.32,0.0,-0.99931,0.0,0.08999]
[1776509176696,45.91,76262.32,0.0,-0.99931,0.0,0.08999]
[1776509176720,45.91,76262.32,0.0,-0.99931,0.0,0.08999]
[1776509178808,45.91,76262.32,0.0,-0.99931,0.0,0.08999]
[1776509178821,45.91,76241.33,0.0,-0.99934,0.0,0.08652]
[1776509179457,45.91,76225.75,0.0,-0.99936,0.0,0.08403]
[1776509180463,45.91,76215.32,0.0,-0.99937,0.0,0.08239]
[1776509182037,45.91,76215.32,0.0,-0.99937,0.0,0.08239]
[1776509182116,45.91,76212.57,0.0,-0.99937,0.0,0.08197]
[1776509182479,45.91,76209.82,0.0,-0.99938,0.0,0.08154]
[1776509184492,45.91,76211.96,0.0,-0.99938,0.0,0.08187]
[1776509189527,45.91,76213.24,0.0,-0.99937,0.0,0.08207]
[1776509191541,45.91,76215.69,0.0,-0.99937,0.0,0.08208]
[1776509192724,45.91,76215.69,0.0,-0.99937,0.0,0.08208]
[1776509192937,45.91,76215.69,0.0,-0.99937,0.0,0.08208]
[1776509194189,45.91,76215.82,0.0,-0.99937,0.0,0.0821]
[1776509194437,45.91,76216.67,0.0,-0.99937,0.0,0.08223]
[1776509194562,45.91,76219.29,0.0,-0.99937,0.0,0.08264]
[1776509197978,45.91,76219.92,0.0,-0.99937,0.0,0.08274]
[1776509198194,45.91,76219.92,0.0,-0.99937,0.0,0.08274]
[1776509203625,45.91,76222.36,0.0,-0.99937,0.0,0.08312]
[1776509205879,45.91,76223.25,0.0,-0.99936,0.0,0.08326]
[1776509205935,45.91,76223.25,0.0,-0.99936,0.0,0.08326]
[1776509205980,45.91,76226.58,0.0,-0.99936,0.0,0.08378]
[1776509207702,45.91,76227.21,0.0,-0.99936,0.0,0.08388]
[1776509207945,45.91,76227.21,0.0,-0.99936,0.0,0.08388]
[1776509207981,45.91,76226.2,0.0,-0.99936,0.0,0.08372]
[1776509209391,45.91,76225.63,0.0,-0.99936,0.0,0.08363]
[1776509209438,45.91,76225.63,0.0,-0.99936,0.0,0.08363]
[1776509209667,45.91,76222.95,0.0,-0.99936,0.0,0.08321]
[1776509212354,45.91,76224.6,0.0,-0.99936,0.0,0.08347]
[1776509212688,45.91,76231.2,0.0,-0.99935,0.0,0.08451]
[1776509214702,45.91,76231.67,0.0,-0.99935,0.0,0.08459]
[1776509216068,45.91,76231.67,0.0,-0.99935,0.0,0.08459]
[1776509221753,45.91,76232.97,0.0,-0.99935,0.0,0.0848]
[1776509226786,45.91,76233.25,0.0,-0.99935,0.0,0.08484]
[1776509227645,45.91,76233.25,0.0,-0.99935,0.0,0.08484]
[1776509227686,45.91,76233.25,0.0,-0.99935,0.0,0.08484]
[1776509229810,45.91,76233.79,0.0,-0.99935,0.0,0.08493]
[1776509229937,45.91,76233.79,0.0,-0.99935,0.0,0.08493]
[1776509230014,45.91,76235.45,0.0,-0.99935,0.0,0.08519]
[1776509231821,45.91,76237.28,0.0,-0.99935,0.0,0.08549]
[1776509237862,45.91,76237.1,0.0,-0.99935,0.0,0.08546]
[1776509238510,45.91,76237.1,0.0,-0.99935,0.0,0.08546]
[1776509238690,45.91,76237.1,0.0,-0.99935,0.0,0.08546]
[1776509244912,45.91,76235.69,0.0,-0.99935,0.0,0.08523]
[1776509247933,45.91,76238.53,0.0,-0.99934,0.0,0.08569]
[1776509248358,45.91,76238.53,0.0,-0.99934,0.0,0.08569]
[1776509248435,45.91,76238.53,0.0,-0.99934,0.0,0.08569]
[1776509248940,45.91,76243.51,0.0,-0.99934,0.0,0.08649]
[1776509249947,45.91,76246.43,0.0,-0.99933,0.0,0.08697]
[1776509250515,45.91,76246.43,0.0,-0.99933,0.0,0.08697]
[1776509250688,45.91,76246.43,0.0,-0.99933,0.0,0.08697]
[1776509250788,45.91,76246.43,0.0,-0.99933,0.0,0.08697]
[1776509251961,45.91,76246.57,0.0,-0.99934,0.0,0.0866]
[1776509254768,45.91,76246.57,0.0,-0.99934,0.0,0.0866]
[1776509254941,45.91,76246.57,0.0,-0.99934,0.0,0.0866]
[1776509259158,45.91,76248.03,0.0,-0.99933,0.0,0.08684]
[1776509259201,45.91,76248.03,0.0,-0.99933,0.0,0.08684]
[1776509259171,45.91,76251.84,0.0,-0.99933,0.0,0.08746]
[1776509260018,45.91,76254.18,0.0,-0.99933,0.0,0.08785]
[1776509263039,45.91,76256.03,0.0,-0.99932,0.0,0.08815]
[1776509267067,45.91,76258.05,0.0,-0.99932,0.0,0.08849]
[1776509267764,45.91,76258.05,0.0,-0.99932,0.0,0.08849]
[1776509267936,45.91,76258.05,0.0,-0.99932,0.0,0.08849]
[1776509268029,45.91,76258.05,0.0,-0.99932,0.0,0.08849]
[1776509269081,45.91,76259.89,0.0,-0.99932,0.0,0.08879]
[1776509274117,45.91,76263.79,0.0,-0.99931,0.0,0.08944]
[1776509276191,45.91,76264.33,0.0,-0.99931,0.0,0.08953]
[1776509276738,45.91,76265.22,0.0,-0.99931,0.0,0.08968]
[1776509276936,45.91,76265.22,0.0,-0.99931,0.0,0.08968]
[1776509277137,45.91,76269.76,0.0,-0.9993,0.0,0.09045]
[1776509279150,45.91,76271.59,0.0,-0.9993,0.0,0.09076]
[1776509282367,45.91,76271.89,0.0,-0.9993,0.0,0.09081]
[1776509282439,45.91,76271.89,0.0,-0.9993,0.0,0.09081]
[1776509288214,45.91,76267.79,0.0,-0.99931,0.0,0.09011]
[1776509289211,45.91,76267.79,0.0,-0.99931,0.0,0.09011]
[1776509289220,45.91,76266.8,0.0,-0.99931,0.0,0.08995]
[1776509289435,45.91,76266.8,0.0,-0.99931,0.0,0.08995]
[1776509290214,45.91,76266.8,0.0,-0.99931,0.0,0.08995]
[1776509290436,45.91,76266.12,0.0,-0.99931,0.0,0.08983]
[1776509296270,45.91,76266.6,0.0,-0.99931,0.0,0.08991]
[1776509296822,45.91,76266.6,0.0,-0.99931,0.0,0.08991]
[1776509296937,45.91,76266.6,0.0,-0.99931,0.0,0.08991]
[1776509297091,45.91,76266.6,0.0,-0.99931,0.0,0.08991]
[1776509297196,45.91,76266.6,0.0,-0.99931,0.0,0.08991]
[1776509297276,45.91,76266.8,0.0,-0.99931,0.0,0.08995]
[1776509302312,45.91,76268.63,0.0,-0.99931,0.0,0.09026]
[1776509303210,45.91,76268.63,0.0,-0.99931,0.0,0.09026]
[1776509303318,45.91,76268.66,0.0,-0.99931,0.0,0.09026]
[1776509303442,45.91,76268.66,0.0,-0.99931,0.0,0.09026]
[1776509303994,45.91,76268.66,0.0,-0.99931,0.0,0.09026]
[1776509304189,45.91,76268.66,0.0,-0.99931,0.0,0.09026]
[1776509305333,45.91,76270.85,0.0,-0.9993,0.0,0.09063]
[1776509306340,45.91,76272.62,0.0,-0.9993,0.0,0.09093]
[1776509307347,45.91,76274.53,0.0,-0.9993,0.0,0.09126]
[1776509309201,45.91,76274.53,0.0,-0.9993,0.0,0.09126]
[1776509309302,45.91,76274.51,0.0,-0.9993,0.0,0.09125]
[1776509309436,45.91,76274.51,0.0,-0.9993,0.0,0.09125]
[1776509310260,45.91,76274.51,0.0,-0.9993,0.0,0.09125]
[1776509310294,45.91,76276.52,0.0,-0.9993,0.0,0.0916]
[1776509310437,45.91,76276.52,0.0,-0.9993,0.0,0.0916]
[1776509311375,45.91,76279.48,0.0,-0.99929,0.0,0.0917]
[1776509312471,45.91,76279.48,0.0,-0.99929,0.0,0.0917]
[1776509312485,45.91,76297.47,0.0,-0.99927,0.0,0.09482]
[1776509313388,45.91,76306.15,0.0,-0.99926,0.0,0.09636]
[1776509314396,45.91,76306.33,0.0,-0.99925,0.0,0.0964]
[1776509315869,45.91,76306.33,0.0,-0.99925,0.0,0.0964]
[1776509315966,45.91,76306.16,0.0,-0.99926,0.0,0.09637]
[1776509316410,45.91,76303.42,0.0,-0.99926,0.0,0.09588]
[1776509323460,45.91,76302.9,0.0,-0.99926,0.0,0.09578]
[1776509326904,45.91,76303.17,0.0,-0.99926,0.0,0.09583]
[1776509326942,45.91,76303.17,0.0,-0.99926,0.0,0.09583]
[1776509328495,45.91,76305.67,0.0,-0.99926,0.0,0.09628]
[1776509330915,45.91,76305.86,0.0,-0.99926,0.0,0.09631]
[1776509330935,45.91,76305.86,0.0,-0.99926,0.0,0.09631]
[1776509331014,45.91,76305.98,0.0,-0.99926,0.0,0.09633]
[1776509332932,45.91,76305.98,0.0,-0.99926,0.0,0.09633]
[1776509333196,45.91,76305.98,0.0,-0.99926,0.0,0.09633]
[1776509333530,45.91,76309.36,0.0,-0.99925,0.0,0.09694]
[1776509335543,45.91,76311.63,0.0,-0.99925,0.0,0.09735]
[1776509339991,45.91,76311.78,0.0,-0.99925,0.0,0.09738]
[1776509340194,45.91,76311.78,0.0,-0.99925,0.0,0.09738]
[1776509340203,45.91,76312.41,0.0,-0.99925,0.0,0.09749]
[1776509340579,45.91,76314.83,0.0,-0.99924,0.0,0.09793]
[1776509341502,45.91,76314.83,0.0,-0.99924,0.0,0.09793]
[1776509341690,45.91,76314.83,0.0,-0.99924,0.0,0.09793]
[1776509344607,45.91,76309.04,0.0,-0.99925,0.0,0.09688]
[1776509345511,45.91,76309.04,0.0,-0.99925,0.0,0.09688]
[1776509345690,45.91,76309.04,0.0,-0.99925,0.0,0.09688]
[1776509346238,45.91,76309.04,0.0,-0.99925,0.0,0.09688]
[1776509346318,45.91,76305.97,0.0,-0.99926,0.0,0.09633]
[1776509346444,45.91,76305.97,0.0,-0.99926,0.0,0.09633]
[1776509346621,45.91,76303.13,0.0,-0.99926,0.0,0.09583]
[1776509348635,45.91,76306.2,0.0,-0.99926,0.0,0.09637]
[1776509349744,45.91,76306.2,0.0,-0.99926,0.0,0.09637]
[1776509349839,45.91,76301.79,0.0,-0.99926,0.0,0.09559]
[1776509350428,45.91,76301.79,0.0,-0.99926,0.0,0.09559]
[1776509351858,45.91,76301.17,0.0,-0.99926,0.0,0.09548]
[1776509351956,45.91,76299.25,0.0,-0.99927,0.0,0.09514]
[1776509357699,45.91,76300.4,0.0,-0.99926,0.0,0.09534]
[1776509361849,45.91,76299.66,0.0,-0.99926,0.0,0.09521]
[1776509361936,45.91,76299.66,0.0,-0.99926,0.0,0.09521]
[1776509361945,45.91,76299.66,0.0,-0.99926,0.0,0.09521]
[1776509362641,45.91,76299.66,0.0,-0.99926,0.0,0.09521]
[1776509362697,45.91,76299.66,0.0,-0.99926,0.0,0.09521]
[1776509367769,45.91,76298.25,0.0,-0.99927,0.0,0.09496]
[1776509368532,45.91,76298.25,0.0,-0.99927,0.0,0.09496]
[1776509368689,45.91,76298.25,0.0,-0.99927,0.0,0.09496]
[1776509368776,45.91,76298.33,0.0,-0.99927,0.0,0.09497]
[1776509369998,45.91,76298.33,0.0,-0.99927,0.0,0.09497]
[1776509370193,45.91,76298.33,0.0,-0.99927,0.0,0.09497]
[1776509370270,45.91,76289.04,0.0,-0.99928,0.0,0.09335]
[1776509370790,45.91,76287.55,0.0,-0.99928,0.0,0.09309]
[1776509374570,45.91,76284.64,0.0,-0.99929,0.0,0.09217]
[1776509374688,45.91,76284.64,0.0,-0.99929,0.0,0.09217]
[1776509375334,45.91,76284.64,0.0,-0.99929,0.0,0.09217]
[1776509374818,45.91,76282.38,0.0,-0.99929,0.0,0.09179]
[1776509375438,45.91,76282.38,0.0,-0.99929,0.0,0.09179]
[1776509380861,45.91,76282.39,0.0,-0.99929,0.0,0.09179]
[1776509381802,45.91,76282.39,0.0,-0.99929,0.0,0.09179]
[1776509381935,45.91,76282.39,0.0,-0.99929,0.0,0.09179]
[1776509381965,45.91,76282.39,0.0,-0.99929,0.0,0.09179]
[1776509382614,45.91,76282.39,0.0,-0.99929,0.0,0.09179]
[1776509382698,45.91,76282.39,0.0,-0.99929,0.0,0.09179]
[1776509387909,45.91,76278.44,0.0,-0.9993,0.0,0.09111]
[1776509389008,45.91,76278.44,0.0,-0.9993,0.0,0.09111]
[1776509389187,45.91,76278.44,0.0,-0.9993,0.0,0.09111]
[1776509389288,45.91,76277.37,0.0,-0.9993,0.0,0.09093]
[1776509389726,45.91,76277.37,0.0,-0.9993,0.0,0.09093]
[1776509389941,45.91,76277.37,0.0,-0.9993,0.0,0.09093]
[1776509390931,45.91,76274.86,0.0,-0.9993,0.0,0.09051]
[1776509397980,45.91,76274.26,0.0,-0.9993,0.0,0.0904]
[1776509403015,45.91,76272.57,0.0,-0.99931,0.0,0.09012]
[1776509404157,45.91,76272.57,0.0,-0.99931,0.0,0.09012]
[1776509404196,45.91,76272.57,0.0,-0.99931,0.0,0.09012]
[1776509404333,45.91,76272.23,0.0,-0.99931,0.0,0.09006]
[1776509404973,45.91,76272.23,0.0,-0.99931,0.0,0.09006]
[1776509405195,45.91,76272.23,0.0,-0.99931,0.0,0.09006]
[1776509407044,45.91,76274.96,0.0,-0.9993,0.0,0.09052]
[1776509412079,45.91,76276.19,0.0,-0.9993,0.0,0.09073]
[1776509414093,45.91,76270.35,0.0,-0.99931,0.0,0.08974]
[1776509415078,45.91,76270.35,0.0,-0.99931,0.0,0.08974]
[1776509415194,45.91,76270.35,0.0,-0.99931,0.0,0.08974]
[1776509415295,45.91,76268.12,0.0,-0.99931,0.0,0.08937]
[1776509415848,45.91,76268.12,0.0,-0.99931,0.0,0.08937]
[1776509415939,45.91,76268.12,0.0,-0.99931,0.0,0.08937]
[1776509419131,45.91,76264.47,0.0,-0.99932,0.0,0.08876]
[1776509420138,45.91,76258.04,0.0,-0.99933,0.0,0.0877]
[1776509420596,45.91,76258.04,0.0,-0.99933,0.0,0.0877]
[1776509420700,45.91,76258.04,0.0,-0.99933,0.0,0.0877]
[1776509421145,45.91,76257.68,0.0,-0.99933,0.0,0.08764]
[1776509421692,45.91,76257.68,0.0,-0.99933,0.0,0.08764]
[1776509421938,45.91,76257.68,0.0,-0.99933,0.0,0.08764]
[1776509423688,45.91,76257.78,0.0,-0.99933,0.0,0.08766]
[1776509423789,45.91,76257.78,0.0,-0.99933,0.0,0.08766]
[1776509429201,45.91,76257.66,0.0,-0.99933,0.0,0.08764]
[1776509433450,45.91,76257.49,0.0,-0.99933,0.0,0.08722]
[1776509433690,45.91,76257.2,0.0,-0.99933,0.0,0.08717]
[1776509433748,45.91,76257.2,0.0,-0.99933,0.0,0.08717]
[1776509433942,45.91,76257.2,0.0,-0.99933,0.0,0.08717]
[1776509433952,45.91,76257.2,0.0,-0.99933,0.0,0.08717]
[1776509439271,45.91,76257.38,0.0,-0.99933,0.0,0.0872]
[1776509444306,45.91,76258.6,0.0,-0.99933,0.0,0.0874]
[1776509445916,45.91,76258.67,0.0,-0.99933,0.0,0.08741]
[1776509445937,45.91,76258.67,0.0,-0.99933,0.0,0.08741]
[1776509446067,45.91,76258.67,0.0,-0.99933,0.0,0.08741]
[1776509446934,45.91,76258.67,0.0,-0.99933,0.0,0.08741]
[1776509447195,45.91,76258.67,0.0,-0.99933,0.0,0.08741]
[1776509452362,45.91,76259.24,0.0,-0.99933,0.0,0.0875]
[1776509457397,45.91,76259.28,0.0,-0.99933,0.0,0.08751]
[1776509462432,45.91,76259.31,0.0,-0.99933,0.0,0.08752]
[1776509467466,45.91,76259.66,0.0,-0.99933,0.0,0.08757]
[1776509473353,45.91,76259.1,0.0,-0.99933,0.0,0.08748]
[1776509473435,45.91,76259.1,0.0,-0.99933,0.0,0.08748]
[1776509473451,45.91,76259.1,0.0,-0.99933,0.0,0.08748]
[1776509474389,45.91,76259.1,0.0,-0.99933,0.0,0.08748]
[1776509474438,45.91,76259.1,0.0,-0.99933,0.0,0.08748]
[1776509479551,45.91,76259.05,0.0,-0.99933,0.0,0.08747]
[1776509481077,45.91,76259.05,0.0,-0.99933,0.0,0.08747]
[1776509481200,45.91,76259.05,0.0,-0.99933,0.0,0.08747]
[1776509483135,45.91,76258.86,0.0,-0.99933,0.0,0.08744]
[1776509483192,45.91,76258.86,0.0,-0.99933,0.0,0.08744]
[1776509483229,45.91,76258.9,0.0,-0.99933,0.0,0.08745]
[1776509488613,45.91,76259.29,0.0,-0.99933,0.0,0.08751]
[1776509490818,45.91,76259.22,0.0,-0.99933,0.0,0.0875]
[1776509490938,45.91,76259.22,0.0,-0.99933,0.0,0.0875]
[1776509497418,45.91,76259.06,0.0,-0.99933,0.0,0.08708]
[1776509497436,45.91,76259.06,0.0,-0.99933,0.0,0.08708]
[1776509497519,45.91,76259.06,0.0,-0.99933,0.0,0.08708]
[1776509498508,45.91,76259.06,0.0,-0.99933,0.0,0.08708]
[1776509497677,45.91,76255.23,0.0,-0.99934,0.0,0.08646]
[1776509498691,45.91,76255.23,0.0,-0.99934,0.0,0.08646]
[1776509498792,45.91,76252.49,0.0,-0.99934,0.0,0.08601]
[1776509501839,45.91,76251.38,0.0,-0.99934,0.0,0.08584]
[1776509501946,45.91,76251.38,0.0,-0.99934,0.0,0.08584]
[1776509502047,45.91,76249.61,0.0,-0.99934,0.0,0.08555]
[1776509507747,45.91,76249.6,0.0,-0.99934,0.0,0.08555]
[1776509508754,45.91,76246.55,0.0,-0.99935,0.0,0.08506]
[1776509509902,45.91,76246.55,0.0,-0.99935,0.0,0.08506]
[1776509509908,45.91,76246.55,0.0,-0.99935,0.0,0.08506]
[1776509510135,45.91,76243.49,0.0,-0.99935,0.0,0.08457]
[1776509511432,45.91,76243.49,0.0,-0.99935,0.0,0.08457]
[1776509511703,45.91,76242.6,0.0,-0.99935,0.0,0.08443]
[1776509512781,45.91,76240.09,0.0,-0.99936,0.0,0.08403]
[1776509513789,45.91,76231.1,0.0,-0.99937,0.0,0.08262]
[1776509514796,45.91,76226.39,0.0,-0.99937,0.0,0.08188]
[1776509515803,45.91,76218.1,0.0,-0.99938,0.0,0.08061]
[1776509516579,45.91,76218.1,0.0,-0.99938,0.0,0.08061]
[1776509516810,45.91,76214.5,0.0,-0.99939,0.0,0.08006]
[1776509518200,45.91,76214.5,0.0,-0.99939,0.0,0.08006]
[1776509518443,45.91,76214.5,0.0,-0.99939,0.0,0.08006]
[1776509522855,45.91,76212.63,0.0,-0.99939,0.0,0.07978]
[1776509524877,45.91,76208.96,0.0,-0.9994,0.0,0.07922]
[1776509525881,45.91,76207.2,0.0,-0.9994,0.0,0.07896]
[1776509526888,45.91,76209.61,0.0,-0.9994,0.0,0.07932]
[1776509528639,45.91,76209.55,0.0,-0.9994,0.0,0.07931]
[1776509528694,45.91,76209.55,0.0,-0.9994,0.0,0.07931]
[1776509532932,45.91,76211.04,0.0,-0.99939,0.0,0.07954]
[1776509537967,45.91,76211.4,0.0,-0.99939,0.0,0.07959]
[1776509543001,45.91,76207.97,0.0,-0.9994,0.0,0.07908]
[1776509544479,45.91,76207.97,0.0,-0.9994,0.0,0.07908]
[1776509544688,45.91,76207.23,0.0,-0.9994,0.0,0.07897]
[1776509550051,45.91,76207.94,0.0,-0.9994,0.0,0.07907]
[1776509551058,45.91,76208.35,0.0,-0.9994,0.0,0.07877]
[1776509555172,45.91,76209.43,0.0,-0.9994,0.0,0.07893]
[1776509555196,45.91,76209.43,0.0,-0.9994,0.0,0.07893]
[1776509558951,45.91,76209.36,0.0,-0.9994,0.0,0.07892]
[1776509559189,45.91,76209.36,0.0,-0.9994,0.0,0.07892]
[1776509561527,45.91,76209.89,0.0,-0.9994,0.0,0.079]
[1776509561540,45.91,76213.46,0.0,-0.99939,0.0,0.07954]
[1776509561692,45.91,76213.46,0.0,-0.99939,0.0,0.07954]
[1776509562134,45.91,76214.93,0.0,-0.99939,0.0,0.07976]
[1776509567170,45.91,76215.35,0.0,-0.99939,0.0,0.07983]
[1776509567953,45.91,76215.35,0.0,-0.99939,0.0,0.07983]
[1776509568197,45.91,76215.35,0.0,-0.99939,0.0,0.07983]
[1776509572231,45.91,76213.56,0.0,-0.99939,0.0,0.07956]
[1776509572439,45.91,76213.56,0.0,-0.99939,0.0,0.07956]
[1776509576381,45.91,76213.98,0.0,-0.99939,0.0,0.07962]
[1776509576437,45.91,76213.98,0.0,-0.99939,0.0,0.07962]
[1776509576482,45.91,76217.57,0.0,-0.99939,0.0,0.08016]
[1776509582275,45.91,76219.91,0.0,-0.99939,0.0,0.08052]
[1776509583212,45.91,76219.91,0.0,-0.99939,0.0,0.08052]
[1776509583437,45.91,76219.91,0.0,-0.99939,0.0,0.08052]
[1776509583538,45.91,76222.21,0.0,-0.99938,0.0,0.08087]
[1776509584289,45.91,76225.08,0.0,-0.99938,0.0,0.08131]
[1776509587838,45.91,76224.74,0.0,-0.99938,0.0,0.08126]
[1776509587942,45.91,76224.74,0.0,-0.99938,0.0,0.08126]
[1776509593352,45.91,76225.36,0.0,-0.99938,0.0,0.08135]
[1776509594359,45.91,76222.64,0.0,-0.99938,0.0,0.08094]
[1776509594907,45.91,76222.64,0.0,-0.99938,0.0,0.08094]
[1776509594940,45.91,76222.64,0.0,-0.99938,0.0,0.08094]
[1776509595366,45.91,76220.9,0.0,-0.99938,0.0,0.08067]
[1776509596565,45.91,76220.9,0.0,-0.99938,0.0,0.08067]
[1776509596614,45.91,76213.56,0.0,-0.99939,0.0,0.07956]
[1776509596701,45.91,76213.56,0.0,-0.99939,0.0,0.07956]
[1776509597383,45.91,76208.12,0.0,-0.9994,0.0,0.07874]
[1776509602418,45.91,76207.35,0.0,-0.9994,0.0,0.07862]
[1776509604292,45.91,76206.5,0.0,-0.9994,0.0,0.0785]
[1776509604437,45.91,76206.5,0.0,-0.9994,0.0,0.0785]
[1776509606445,45.91,76204.23,0.0,-0.9994,0.0,0.07816]
[1776509610129,45.91,76203.74,0.0,-0.99941,0.0,0.07809]
[1776509610189,45.91,76203.74,0.0,-0.99941,0.0,0.07809]
[1776509615477,45.91,76202.24,0.0,-0.99941,0.0,0.07751]
[1776509615689,45.91,76202.05,0.0,-0.99941,0.0,0.07748]
[1776509618529,45.91,76199.73,0.0,-0.99941,0.0,0.07714]
[1776509623566,45.91,76198.55,0.0,-0.99941,0.0,0.07697]
[1776509624089,45.91,76198.55,0.0,-0.99941,0.0,0.07697]
[1776509624852,45.91,76198.55,0.0,-0.99941,0.0,0.07697]
[1776509624936,45.91,76198.55,0.0,-0.99941,0.0,0.07697]
[1776509625691,45.91,76199.55,0.0,-0.99941,0.0,0.07711]
[1776509626587,45.91,76200.55,0.0,-0.99941,0.0,0.07726]
[1776509630574,45.91,76200.96,0.0,-0.99941,0.0,0.07732]
[1776509630700,45.91,76201.65,0.0,-0.99941,0.0,0.07742]
[1776509636657,45.91,76201.63,0.0,-0.99941,0.0,0.07742]
[1776509637130,45.91,76201.63,0.0,-0.99941,0.0,0.07742]
[1776509637191,45.91,76201.63,0.0,-0.99941,0.0,0.07742]
[1776509638846,45.91,76201.67,0.0,-0.99941,0.0,0.07742]
[1776509638936,45.91,76201.67,0.0,-0.99941,0.0,0.07742]
[1776509638947,45.91,76201.67,0.0,-0.99941,0.0,0.07742]
[1776509642250,45.91,76202.13,0.0,-0.99941,0.0,0.07749]
[1776509642441,45.91,76202.13,0.0,-0.99941,0.0,0.07749]
[1776509642542,45.91,76213.98,0.0,-0.9994,0.0,0.07926]
[1776509642703,45.91,76218.05,0.0,-0.99939,0.0,0.07987]
[1776509643710,45.91,76220.9,0.0,-0.99939,0.0,0.0803]
[1776509645724,45.91,76221.58,0.0,-0.99939,0.0,0.08041]
[1776509652274,45.91,76222.3,0.0,-0.99938,0.0,0.08052]
[1776509652435,45.91,76222.3,0.0,-0.99938,0.0,0.08052]
[1776509655614,45.91,76222.8,0.0,-0.99938,0.0,0.08059]
[1776509655701,45.91,76223.23,0.0,-0.99938,0.0,0.08066]
[1776509656072,45.91,76223.23,0.0,-0.99938,0.0,0.08066]
[1776509656190,45.91,76223.23,0.0,-0.99938,0.0,0.08066]
[1776509656262,45.91,76222.34,0.0,-0.99938,0.0,0.08052]
[1776509657810,45.91,76220.19,0.0,-0.99939,0.0,0.0802]
[1776509661255,45.91,76219.59,0.0,-0.99939,0.0,0.08011]
[1776509661438,45.91,76219.59,0.0,-0.99939,0.0,0.08011]
[1776509662518,45.91,76219.85,0.0,-0.99939,0.0,0.08014]
[1776509662541,45.91,76218.61,0.0,-0.99939,0.0,0.07996]
[1776509663853,45.91,76216.64,0.0,-0.99939,0.0,0.07966]
[1776509669263,45.91,76215.95,0.0,-0.99939,0.0,0.07955]
[1776509669437,45.91,76215.95,0.0,-0.99939,0.0,0.07955]
[1776509672917,45.91,76207.07,0.0,-0.99941,0.0,0.07787]
[1776509674120,45.91,76207.07,0.0,-0.99941,0.0,0.07787]
[1776509674190,45.91,76207.07,0.0,-0.99941,0.0,0.07787]
[1776509674221,45.91,76198.69,0.0,-0.99942,0.0,0.07663]
[1776509674930,45.91,76198.27,0.0,-0.99942,0.0,0.07657]
[1776509676023,45.91,76198.27,0.0,-0.99942,0.0,0.07657]
[1776509676195,45.91,76198.27,0.0,-0.99942,0.0,0.07657]
[1776509676241,45.91,76198.49,0.0,-0.99942,0.0,0.07661]
[1776509677754,45.91,76196.92,0.0,-0.99942,0.0,0.07638]
[1776509677939,45.91,76196.92,0.0,-0.99942,0.0,0.07638]
[1776509682985,45.91,76194.71,0.0,-0.99942,0.0,0.07606]
[1776509685379,45.91,76194.71,0.0,-0.99942,0.0,0.07606]
[1776509685436,45.91,76194.71,0.0,-0.99942,0.0,0.07606]
[1776509685538,45.91,76194.3,0.0,-0.99942,0.0,0.076]
[1776509687470,45.91,76194.3,0.0,-0.99942,0.0,0.076]
[1776509687692,45.91,76194.3,0.0,-0.99942,0.0,0.076]
[1776509693061,45.91,76186.82,0.0,-0.99943,0.0,0.07492]
[1776509694065,45.91,76187.41,0.0,-0.99943,0.0,0.075]
[1776509696572,45.91,76189.16,0.0,-0.99943,0.0,0.07525]
[1776509697604,45.91,76188.75,0.0,-0.99943,0.0,0.0752]
[1776509697689,45.91,76188.75,0.0,-0.99943,0.0,0.0752]
[1776509697705,45.91,76190.01,0.0,-0.99943,0.0,0.07538]
[1776509698692,45.91,76190.01,0.0,-0.99943,0.0,0.07538]
[1776509702124,45.91,76192.7,0.0,-0.99942,0.0,0.07576]
[1776509704614,45.91,76193.43,0.0,-0.99942,0.0,0.07587]
[1776509704662,45.91,76193.43,0.0,-0.99942,0.0,0.07587]
[1776509704691,45.91,76193.43,0.0,-0.99942,0.0,0.07587]
[1776509704716,45.91,76194.7,0.0,-0.99942,0.0,0.07605]
[1776509710186,45.91,76194.77,0.0,-0.99942,0.0,0.07606]
[1776509714214,45.91,76197.34,0.0,-0.99942,0.0,0.07644]
[1776509715221,45.91,76202.4,0.0,-0.99941,0.0,0.07718]
[1776509716711,45.91,76202.4,0.0,-0.99941,0.0,0.07718]
[1776509716816,45.91,76203.9,0.0,-0.99941,0.0,0.0774]
[1776509716937,45.91,76203.9,0.0,-0.99941,0.0,0.0774]
[1776509717235,45.91,76203.97,0.0,-0.99941,0.0,0.07741]
[1776509727304,45.91,76206.67,0.0,-0.99941,0.0,0.07781]
[1776509728312,45.91,76211.26,0.0,-0.9994,0.0,0.07849]
[1776509731079,45.91,76211.96,0.0,-0.9994,0.0,0.07859]
[1776509731189,45.91,76211.96,0.0,-0.9994,0.0,0.07859]
[1776509731239,45.91,76211.96,0.0,-0.9994,0.0,0.07859]
[1776509731435,45.91,76211.96,0.0,-0.9994,0.0,0.07859]
[1776509731515,45.91,76212.03,0.0,-0.9994,0.0,0.07825]
[1776509737377,45.91,76212.9,0.0,-0.9994,0.0,0.07838]
[1776509742411,45.91,76207.79,0.0,-0.99941,0.0,0.07762]
[1776509742938,45.91,76207.79,0.0,-0.99941,0.0,0.07762]
[1776509743187,45.91,76207.79,0.0,-0.99941,0.0,0.07762]
[1776509748453,45.91,76207.74,0.0,-0.99941,0.0,0.07761]
[1776509750467,45.91,76209.74,0.0,-0.99941,0.0,0.07791]
[1776509752017,45.91,76211.58,0.0,-0.9994,0.0,0.07818]
[1776509752122,45.91,76211.58,0.0,-0.9994,0.0,0.07818]
[1776509752196,45.91,76211.58,0.0,-0.9994,0.0,0.07818]
[1776509752298,45.91,76211.58,0.0,-0.9994,0.0,0.07818]
[1776509757518,45.91,76209.9,0.0,-0.99941,0.0,0.07793]
[1776509759444,45.91,76208.56,0.0,-0.99941,0.0,0.07773]
[1776509759534,45.91,76208.56,0.0,-0.99941,0.0,0.07773]
[1776509759692,45.91,76208.56,0.0,-0.99941,0.0,0.07773]
[1776509759763,45.91,76208.63,0.0,-0.99941,0.0,0.07774]
[1776509765574,45.91,76208.92,0.0,-0.99941,0.0,0.07778]
[1776509766810,45.91,76208.59,0.0,-0.99941,0.0,0.07774]
[1776509766870,45.91,76208.59,0.0,-0.99941,0.0,0.07774]
[1776509766937,45.91,76208.59,0.0,-0.99941,0.0,0.07774]
[1776509767589,45.91,76208.95,0.0,-0.99941,0.0,0.07779]
[1776509774638,45.91,76208.46,0.0,-0.99941,0.0,0.07772]
[1776509776252,45.91,76208.46,0.0,-0.99941,0.0,0.07772]
[1776509776320,45.91,76208.46,0.0,-0.99941,0.0,0.07772]
[1776509776436,45.91,76208.46,0.0,-0.99941,0.0,0.07772]
[1776509776537,45.91,76208.46,0.0,-0.99941,0.0,0.07772]
[1776509778666,45.91,76210.57,0.0,-0.9994,0.0,0.07803]
[1776509779680,45.91,76210.57,0.0,-0.9994,0.0,0.07803]
[1776509779720,45.91,76210.57,0.0,-0.9994,0.0,0.07803]
[1776509779742,45.91,76211.72,0.0,-0.9994,0.0,0.0782]
[1776509779938,45.91,76211.72,0.0,-0.9994,0.0,0.0782]
[1776509785715,45.91,76213.28,0.0,-0.9994,0.0,0.07843]
[1776509790751,45.91,76213.21,0.0,-0.9994,0.0,0.07842]
[1776509793771,45.91,76213.22,0.0,-0.9994,0.0,0.07806]
[1776509796155,45.91,76212.64,0.0,-0.99941,0.0,0.07798]
[1776509796202,45.91,76212.64,0.0,-0.99941,0.0,0.07798]
[1776509796436,45.91,76212.64,0.0,-0.99941,0.0,0.07798]
[1776509796537,45.91,76212.64,0.0,-0.99941,0.0,0.07798]
[1776509801828,45.91,76212.32,0.0,-0.99941,0.0,0.07793]
[1776509805423,45.91,76211.92,0.0,-0.99941,0.0,0.07787]
[1776509805437,45.91,76211.92,0.0,-0.99941,0.0,0.07787]
[1776509810891,45.91,76211.7,0.0,-0.99941,0.0,0.07784]
[1776509812573,45.91,76211.7,0.0,-0.99941,0.0,0.07784]
[1776509812626,45.91,76211.7,0.0,-0.99941,0.0,0.07784]
[1776509812692,45.91,76211.7,0.0,-0.99941,0.0,0.07784]
[1776509812794,45.91,76212.32,0.0,-0.99941,0.0,0.07793]
[1776509817940,45.91,76212.18,0.0,-0.99941,0.0,0.07791]
[1776509821705,45.91,76212.25,0.0,-0.99941,0.0,0.07792]
[1776509821775,45.91,76212.25,0.0,-0.99941,0.0,0.07792]
[1776509821807,45.91,76212.83,0.0,-0.9994,0.0,0.07801]
[1776509821936,45.91,76212.83,0.0,-0.9994,0.0,0.07801]
[1776509828015,45.91,76212.73,0.0,-0.9994,0.0,0.07799]
[1776509833527,45.91,76214.99,0.0,-0.9994,0.0,0.07833]
[1776509833645,45.91,76214.99,0.0,-0.9994,0.0,0.07833]
[1776509833688,45.91,76214.99,0.0,-0.9994,0.0,0.07833]
[1776509833746,45.91,76215.82,0.0,-0.9994,0.0,0.07845]
[1776509839099,45.91,76215.82,0.0,-0.9994,0.0,0.07845]
[1776509842917,45.91,76214.76,0.0,-0.9994,0.0,0.07829]
[1776509842936,45.91,76214.76,0.0,-0.9994,0.0,0.07829]
[1776509842994,45.91,76214.76,0.0,-0.9994,0.0,0.07829]
[1776509843192,45.91,76214.76,0.0,-0.9994,0.0,0.07829]
[1776509843294,45.91,76213.03,0.0,-0.9994,0.0,0.07804]
[1776509850176,45.91,76211.94,0.0,-0.99941,0.0,0.07787]
[1776509851183,45.91,76212.95,0.0,-0.99941,0.0,0.07767]
[1776509851930,45.91,76212.95,0.0,-0.99941,0.0,0.07767]
[1776509851941,45.91,76212.95,0.0,-0.99941,0.0,0.07767]
[1776509856910,45.91,76212.38,0.0,-0.99941,0.0,0.07758]
[1776509856942,45.91,76212.38,0.0,-0.99941,0.0,0.07758]
[1776509856957,45.91,76212.38,0.0,-0.99941,0.0,0.07758]
[1776509857204,45.91,76212.38,0.0,-0.99941,0.0,0.07758]
[1776509857306,45.91,76212.38,0.0,-0.99941,0.0,0.07758]
[1776509860246,45.91,76210.04,0.0,-0.99941,0.0,0.07724]
[1776509864025,45.91,76208.71,0.0,-0.99941,0.0,0.07704]
[1776509864193,45.91,76208.71,0.0,-0.99941,0.0,0.07704]
[1776509869309,45.91,76208.75,0.0,-0.99941,0.0,0.07705]
[1776509876358,45.91,76207.89,0.0,-0.99941,0.0,0.07692]
[1776509879031,45.91,76206.66,0.0,-0.99941,0.0,0.07674]
[1776509879190,45.91,76206.66,0.0,-0.99941,0.0,0.07674]
[1776509879213,45.91,76206.66,0.0,-0.99941,0.0,0.07674]
[1776509879437,45.91,76206.66,0.0,-0.99941,0.0,0.07674]
[1776509879463,45.91,76204.65,0.0,-0.99942,0.0,0.07645]
[1776509884674,45.91,76204.03,0.0,-0.99942,0.0,0.07636]
[1776509884705,45.91,76204.03,0.0,-0.99942,0.0,0.07636]
[1776509889504,45.91,76203.86,0.0,-0.99942,0.0,0.07633]
[1776509889635,45.91,76203.86,0.0,-0.99942,0.0,0.07633]
[1776509889690,45.91,76203.86,0.0,-0.99942,0.0,0.07633]
[1776509889736,45.91,76203.58,0.0,-0.99942,0.0,0.07629]
[1776509896500,45.91,76202.96,0.0,-0.99942,0.0,0.0762]
[1776509901795,45.91,76202.68,0.0,-0.99942,0.0,0.07616]
[1776509901942,45.91,76202.68,0.0,-0.99942,0.0,0.07616]
[1776509901971,45.91,76202.68,0.0,-0.99942,0.0,0.07616]
[1776509902189,45.91,76202.68,0.0,-0.99942,0.0,0.07616]
[1776509902257,45.91,76202.68,0.0,-0.99942,0.0,0.07616]
[1776509907578,45.91,76202.66,0.0,-0.99942,0.0,0.07616]
[1776509911470,45.91,76201.52,0.0,-0.99942,0.0,0.07599]
[1776509911690,45.91,76201.52,0.0,-0.99942,0.0,0.07599]
[1776509911791,45.91,76201.44,0.0,-0.99942,0.0,0.07563]
[1776509917648,45.91,76200.32,0.0,-0.99943,0.0,0.07547]
[1776509917970,45.91,76200.32,0.0,-0.99943,0.0,0.07547]
[1776509918130,45.91,76200.32,0.0,-0.99943,0.0,0.07547]
[1776509918191,45.91,76200.32,0.0,-0.99943,0.0,0.07547]
[1776509918655,45.91,76200.19,0.0,-0.99943,0.0,0.07545]
[1776509922901,45.91,76201.21,0.0,-0.99942,0.0,0.0756]
[1776509922936,45.91,76201.21,0.0,-0.99942,0.0,0.0756]
[1776509922986,45.91,76201.27,0.0,-0.99942,0.0,0.07561]
[1776509923190,45.91,76201.27,0.0,-0.99942,0.0,0.07561]
[1776509923689,45.91,76200.33,0.0,-0.99943,0.0,0.07547]
[1776509926431,45.91,76199.51,0.0,-0.99943,0.0,0.07535]
[1776509926691,45.91,76199.51,0.0,-0.99943,0.0,0.07535]
[1776509930739,45.91,76196.75,0.0,-0.99943,0.0,0.07496]
[1776509931370,45.91,76196.75,0.0,-0.99943,0.0,0.07496]
[1776509931437,45.91,76196.75,0.0,-0.99943,0.0,0.07496]
[1776509931530,45.91,76196.75,0.0,-0.99943,0.0,0.07496]
[1776509931699,45.91,76196.75,0.0,-0.99943,0.0,0.07496]
[1776509931746,45.91,76196.31,0.0,-0.99943,0.0,0.07489]
[1776509936781,45.91,76196.07,0.0,-0.99943,0.0,0.07486]
[1776509941819,45.91,76196.15,0.0,-0.99943,0.0,0.07487]
[1776509942876,45.91,76196.15,0.0,-0.99943,0.0,0.07487]
[1776509942937,45.91,76196.15,0.0,-0.99943,0.0,0.07487]
[1776509943833,45.91,76189.68,0.0,-0.99944,0.0,0.07395]
[1776509944840,45.91,76187.66,0.0,-0.99944,0.0,0.07366]
[1776509946235,45.91,76187.23,0.0,-0.99944,0.0,0.0736]
[1776509946435,45.91,76187.23,0.0,-0.99944,0.0,0.0736]
[1776509946854,45.91,76186.84,0.0,-0.99944,0.0,0.07355]
[1776509948868,45.91,76184.69,0.0,-0.99944,0.0,0.07325]
[1776509949563,45.91,76184.69,0.0,-0.99944,0.0,0.07325]
[1776509949691,45.91,76184.69,0.0,-0.99944,0.0,0.07325]
[1776509954910,45.91,76178.34,0.0,-0.99945,0.0,0.07236]
[1776509956924,45.91,76174.43,0.0,-0.99945,0.0,0.07182]
[1776509957523,45.91,76174.43,0.0,-0.99945,0.0,0.07182]
[1776509957678,45.91,76174.43,0.0,-0.99945,0.0,0.07182]
[1776509957690,45.91,76174.43,0.0,-0.99945,0.0,0.07182]
[1776509957931,45.91,76174.51,0.0,-0.99945,0.0,0.07183]
[1776509962966,45.91,76174.55,0.0,-0.99945,0.0,0.07184]
[1776509963973,45.91,76177.85,0.0,-0.99945,0.0,0.07229]
[1776509964980,45.91,76182.36,0.0,-0.99945,0.0,0.07292]
[1776509965987,45.91,76184.17,0.0,-0.99944,0.0,0.07317]
[1776509966994,45.91,76186.61,0.0,-0.99944,0.0,0.07352]
[1776509967283,45.91,76186.61,0.0,-0.99944,0.0,0.07352]
[1776509967437,45.91,76186.61,0.0,-0.99944,0.0,0.07352]
[1776509967648,45.91,76186.61,0.0,-0.99944,0.0,0.07352]
[1776509967691,45.91,76186.61,0.0,-0.99944,0.0,0.07352]
[1776509968004,45.91,76191.25,0.0,-0.99944,0.0,0.07417]
[1776509971274,45.91,76191.42,0.0,-0.99944,0.0,0.07385]
[1776509973350,45.91,76191.74,0.0,-0.99944,0.0,0.0739]
[1776509973437,45.91,76191.74,0.0,-0.99944,0.0,0.0739]
[1776509976300,45.91,76190.63,0.0,-0.99944,0.0,0.07374]
[1776509976369,45.91,76190.63,0.0,-0.99944,0.0,0.07374]
[1776509976440,45.91,76190.63,0.0,-0.99944,0.0,0.07374]
[1776509976541,45.91,76189.65,0.0,-0.99944,0.0,0.0736]
[1776509980084,45.91,76197.99,0.0,-0.99943,0.0,0.07479]
[1776509981582,45.91,76197.99,0.0,-0.99943,0.0,0.07479]
[1776509981690,45.91,76197.99,0.0,-0.99943,0.0,0.07479]
[1776509981726,45.91,76202.25,0.0,-0.99943,0.0,0.0754]
[1776509982098,45.91,76202.25,0.0,-0.99943,0.0,0.0754]
[1776509982196,45.91,76202.25,0.0,-0.99943,0.0,0.0754]
[1776509982235,45.91,76202.47,0.0,-0.99943,0.0,0.07543]
[1776509989148,45.91,76202.02,0.0,-0.99943,0.0,0.07537]
[1776509992023,45.91,76203.12,0.0,-0.99942,0.0,0.07553]
[1776509992190,45.91,76203.39,0.0,-0.99942,0.0,0.07556]
[1776509995566,45.91,76204.19,0.0,-0.99942,0.0,0.07568]
[1776509995696,45.91,76204.19,0.0,-0.99942,0.0,0.07568]
[1776509995798,45.91,76203.86,0.0,-0.99942,0.0,0.07563]
[1776509996726,45.91,76203.86,0.0,-0.99942,0.0,0.07563]
[1776509996935,45.91,76203.86,0.0,-0.99942,0.0,0.07563]
[1776509997036,45.91,76211.6,0.0,-0.99941,0.0,0.07676]
[1776509997204,45.91,76214.69,0.0,-0.99941,0.0,0.07721]
[1776509998211,45.91,76219.72,0.0,-0.9994,0.0,0.07796]
[1776510002239,45.91,76219.97,0.0,-0.9994,0.0,0.07799]
[1776510006072,45.91,76219.14,0.0,-0.99941,0.0,0.07787]
[1776510006189,45.91,76219.14,0.0,-0.99941,0.0,0.07787]
[1776510006767,45.91,76219.14,0.0,-0.99941,0.0,0.07787]
[1776510006946,45.91,76219.14,0.0,-0.99941,0.0,0.07787]
[1776510007048,45.91,76219.18,0.0,-0.99941,0.0,0.07788]
[1776510008687,45.91,76219.18,0.0,-0.99941,0.0,0.07788]
[1776510010299,45.91,76214.58,0.0,-0.99941,0.0,0.0772]
[1776510012624,45.91,76213.5,0.0,-0.99941,0.0,0.07704]
[1776510012691,45.91,76213.5,0.0,-0.99941,0.0,0.07704]
[1776510012927,45.91,76213.5,0.0,-0.99941,0.0,0.07704]
[1776510012936,45.91,76213.5,0.0,-0.99941,0.0,0.07704]
[1776510013028,45.91,76213.36,0.0,-0.99941,0.0,0.07702]
[1776510014324,45.91,76210.34,0.0,-0.99942,0.0,0.07657]
[1776510015331,45.91,76205.21,0.0,-0.99942,0.0,0.07583]
[1776510016639,45.91,76205.21,0.0,-0.99942,0.0,0.07583]
[1776510016690,45.91,76205.21,0.0,-0.99942,0.0,0.07583]
[1776510018352,45.91,76199.19,0.0,-0.99943,0.0,0.07496]
[1776510019589,45.91,76199.19,0.0,-0.99943,0.0,0.07496]
[1776510019691,45.91,76199.19,0.0,-0.99943,0.0,0.07496]
[1776510019792,45.91,76195.53,0.0,-0.99943,0.0,0.07444]
[1776510020242,45.91,76195.53,0.0,-0.99943,0.0,0.07444]
[1776510020435,45.91,76195.53,0.0,-0.99943,0.0,0.07444]
[1776510026332,45.91,76195.69,0.0,-0.99943,0.0,0.07446]
[1776510026435,45.91,76195.69,0.0,-0.99943,0.0,0.07446]
[1776510026744,45.91,76195.69,0.0,-0.99943,0.0,0.07446]
[1776510026942,45.91,76195.69,0.0,-0.99943,0.0,0.07446]
[1776510027044,45.91,76196.29,0.0,-0.99943,0.0,0.07455]
[1776510032450,45.91,76196.44,0.0,-0.99943,0.0,0.07422]
[1776510037481,45.91,76196.69,0.0,-0.99943,0.0,0.07426]
[1776510037700,45.91,76196.69,0.0,-0.99943,0.0,0.07426]
[1776510039499,45.91,76192.85,0.0,-0.99944,0.0,0.07371]
[1776510041871,45.91,76192.99,0.0,-0.99944,0.0,0.07373]
[1776510041936,45.91,76192.99,0.0,-0.99944,0.0,0.07373]
[1776510041972,45.91,76180.71,0.0,-0.99945,0.0,0.07202]
[1776510042626,45.91,76180.71,0.0,-0.99945,0.0,0.07202]
[1776510042690,45.91,76180.71,0.0,-0.99945,0.0,0.07202]
[1776510042791,45.91,76175.73,0.0,-0.99946,0.0,0.07133]
[1776510043528,45.91,76173.69,0.0,-0.99946,0.0,0.07105]
[1776510044535,45.91,76168.13,0.0,-0.99947,0.0,0.0703]
[1776510048152,45.91,76166.92,0.0,-0.99947,0.0,0.07013]
[1776510048194,45.91,76166.92,0.0,-0.99947,0.0,0.07013]
[1776510053600,45.91,76167.37,0.0,-0.99947,0.0,0.07019]
[1776510054977,45.91,76167.37,0.0,-0.99947,0.0,0.07019]
[1776510055196,45.91,76168.64,0.0,-0.99947,0.0,0.07036]
[1776510055411,45.91,76168.64,0.0,-0.99947,0.0,0.07036]
[1776510055439,45.91,76168.64,0.0,-0.99947,0.0,0.07036]
[1776510055616,45.91,76168.78,0.0,-0.99947,0.0,0.07038]
[1776510060651,45.91,76168.05,0.0,-0.99947,0.0,0.07028]
[1776510064284,45.91,76167.46,0.0,-0.99947,0.0,0.0702]
[1776510064435,45.91,76167.46,0.0,-0.99947,0.0,0.0702]
[1776510067783,45.91,76167.65,0.0,-0.99947,0.0,0.07023]
[1776510067936,45.91,76167.65,0.0,-0.99947,0.0,0.07023]
[1776510068037,45.91,76167.1,0.0,-0.99947,0.0,0.07016]
[1776510073358,45.91,76166.4,0.0,-0.99947,0.0,0.07006]
[1776510073441,45.91,76166.4,0.0,-0.99947,0.0,0.07006]
[1776510078777,45.91,76166.51,0.0,-0.99947,0.0,0.07008]
[1776510080639,45.91,76166.46,0.0,-0.99947,0.0,0.07007]
[1776510080685,45.91,76166.46,0.0,-0.99947,0.0,0.07007]
[1776510081434,45.91,76166.46,0.0,-0.99947,0.0,0.07007]
[1776510081695,45.91,76166.46,0.0,-0.99947,0.0,0.07007]
[1776510081798,45.91,76166.53,0.0,-0.99947,0.0,0.07008]
[1776510087840,45.91,76165.51,0.0,-0.99947,0.0,0.06994]
[1776510089853,45.91,76162.73,0.0,-0.99947,0.0,0.06957]
[1776510092875,45.91,76159.05,0.0,-0.99948,0.0,0.06875]
[1776510097035,45.91,76158.84,0.0,-0.99948,0.0,0.06872]
[1776510098917,45.91,76141.0,0.0,-0.9995,0.0,0.06639]
[1776510099924,45.91,76127.64,0.0,-0.99951,0.0,0.0647]
[1776510100931,45.91,76126.79,0.0,-0.99951,0.0,0.06459]
[1776510102611,45.91,76125.74,0.0,-0.99951,0.0,0.06446]
[1776510102774,45.91,76125.74,0.0,-0.99951,0.0,0.06446]
[1776510102936,45.91,76125.74,0.0,-0.99951,0.0,0.06446]
[1776510102945,45.91,76125.86,0.0,-0.99951,0.0,0.06447]
[1776510105966,45.91,76124.01,0.0,-0.99952,0.0,0.06424]
[1776510107980,45.91,76127.34,0.0,-0.99951,0.0,0.06466]
[1776510108987,45.91,76130.29,0.0,-0.99951,0.0,0.06503]
[1776510112008,45.91,76133.72,0.0,-0.99951,0.0,0.06546]
[1776510114022,45.91,76136.81,0.0,-0.9995,0.0,0.06586]
[1776510115029,45.91,76141.36,0.0,-0.9995,0.0,0.06644]
[1776510117043,45.91,76144.26,0.0,-0.9995,0.0,0.06681]
[1776510118049,45.91,76150.79,0.0,-0.99949,0.0,0.06766]
[1776510119057,45.91,76153.88,0.0,-0.99948,0.0,0.06807]
[1776510120443,45.91,76154.09,0.0,-0.99948,0.0,0.0681]
[1776510121071,45.91,76157.15,0.0,-0.99948,0.0,0.0685]
[1776510122168,45.91,76157.15,0.0,-0.99948,0.0,0.0685]
[1776510122189,45.91,76158.33,0.0,-0.99948,0.0,0.06866]
[1776510123085,45.91,76164.33,0.0,-0.99947,0.0,0.06946]
[1776510124092,45.91,76166.2,0.0,-0.99947,0.0,0.06971]
[1776510127114,45.91,76175.87,0.0,-0.99946,0.0,0.07102]
[1776510128121,45.91,76181.31,0.0,-0.99945,0.0,0.07176]
[1776510128229,45.91,76181.31,0.0,-0.99945,0.0,0.07176]
[1776510128438,45.91,76181.31,0.0,-0.99945,0.0,0.07176]
[1776510129128,45.91,76181.49,0.0,-0.99945,0.0,0.07179]
[1776510131142,45.91,76160.41,0.0,-0.99948,0.0,0.06893]
[1776510131748,45.91,76160.41,0.0,-0.99948,0.0,0.06893]
[1776510132149,45.91,76144.82,0.0,-0.99949,0.0,0.06689]
[1776510133156,45.91,76140.31,0.0,-0.9995,0.0,0.06631]
[1776510135632,45.91,76138.75,0.0,-0.9995,0.0,0.06611]
[1776510136181,45.91,76132.96,0.0,-0.99951,0.0,0.06537]
[1776510137188,45.91,76128.89,0.0,-0.99951,0.0,0.06485]
[1776510142223,45.91,76127.88,0.0,-0.99951,0.0,0.06473]
[1776510143230,45.91,76125.87,0.0,-0.99951,0.0,0.06447]
[1776510144273,45.91,76125.87,0.0,-0.99951,0.0,0.06447]
[1776510144438,45.91,76125.87,0.0,-0.99951,0.0,0.06447]
[1776510144447,45.91,76122.81,0.0,-0.99952,0.0,0.06409]
[1776510145244,45.91,76121.02,0.0,-0.99952,0.0,0.06387]
[1776510148750,45.91,76120.86,0.0,-0.99952,0.0,0.06385]
[1776510148937,45.91,76120.86,0.0,-0.99952,0.0,0.06385]
[1776510149017,45.91,76122.96,0.0,-0.99952,0.0,0.06411]
[1776510149272,45.91,76120.75,0.0,-0.99952,0.0,0.06384]
[1776510152431,45.91,76120.43,0.0,-0.99952,0.0,0.06349]
[1776510152693,45.91,76120.43,0.0,-0.99952,0.0,0.06349]
[1776510152794,45.91,76117.25,0.0,-0.99952,0.0,0.0631]
[1776510153300,45.91,76115.54,0.0,-0.99953,0.0,0.06289]
[1776510155314,45.91,76118.64,0.0,-0.99952,0.0,0.06327]
[1776510159702,45.91,76118.56,0.0,-0.99952,0.0,0.06326]
[1776510159804,45.91,76114.3,0.0,-0.99953,0.0,0.06274]
[1776510161356,45.91,76116.8,0.0,-0.99953,0.0,0.06305]
[1776510162739,45.91,76116.8,0.0,-0.99953,0.0,0.06305]
[1776510162940,45.91,76116.8,0.0,-0.99953,0.0,0.06305]
[1776510162945,45.91,76116.72,0.0,-0.99953,0.0,0.06304]
[1776510163370,45.91,76114.83,0.0,-0.99953,0.0,0.0628]
[1776510165384,45.91,76112.72,0.0,-0.99953,0.0,0.06255]
[1776510168405,45.91,76110.23,0.0,-0.99953,0.0,0.06224]
[1776510169790,45.91,76110.23,0.0,-0.99953,0.0,0.06224]
[1776510169797,45.91,76108.05,0.0,-0.99953,0.0,0.06198]
[1776510171427,45.91,76102.07,0.0,-0.99954,0.0,0.06126]
[1776510172414,45.91,76102.07,0.0,-0.99954,0.0,0.06126]
[1776510172436,45.91,76102.07,0.0,-0.99954,0.0,0.06126]
[1776510172446,45.91,76100.64,0.0,-0.99954,0.0,0.06109]
[1776510176462,45.91,76103.33,0.0,-0.99954,0.0,0.06141]
[1776510181497,45.91,76105.3,0.0,-0.99954,0.0,0.06165]
[1776510186532,45.91,76104.5,0.0,-0.99954,0.0,0.06155]
[1776510188546,45.91,76106.79,0.0,-0.99954,0.0,0.06183]
[1776510189553,45.91,76104.72,0.0,-0.99954,0.0,0.06158]
[1776510191567,45.91,76103.13,0.0,-0.99954,0.0,0.06139]
[1776510192574,45.91,76099.98,0.0,-0.99954,0.0,0.06101]
[1776510197609,45.91,76099.6,0.0,-0.99954,0.0,0.06097]
[1776510200631,45.91,76096.9,0.0,-0.99954,0.0,0.06065]
[1776510201638,45.91,76098.57,0.0,-0.99954,0.0,0.06084]
[1776510204659,45.91,76096.73,0.0,-0.99954,0.0,0.06062]
[1776510209693,45.91,76097.6,0.0,-0.99954,0.0,0.06073]
[1776510211708,45.91,76097.71,0.0,-0.99955,0.0,0.06045]
[1776510216742,45.91,76105.05,0.0,-0.99954,0.0,0.06132]
[1776510217751,45.91,76108.68,0.0,-0.99954,0.0,0.06176]
[1776510218757,45.91,76113.34,0.0,-0.99953,0.0,0.06232]
[1776510219764,45.91,76111.43,0.0,-0.99953,0.0,0.06209]
[1776510220771,45.91,76108.39,0.0,-0.99954,0.0,0.06172]
[1776510223556,45.91,76108.27,0.0,-0.99954,0.0,0.06171]
[1776510223792,45.91,76110.9,0.0,-0.99953,0.0,0.06203]
[1776510224802,45.91,76113.82,0.0,-0.99953,0.0,0.06238]
[1776510226958,45.91,76115.2,0.0,-0.99953,0.0,0.06255]
[1776510227192,45.91,76115.2,0.0,-0.99953,0.0,0.06255]
[1776510227293,45.91,76112.66,0.0,-0.99953,0.0,0.06224]
[1776510227820,45.91,76111.01,0.0,-0.99953,0.0,0.06204]
[1776510229834,45.91,76102.31,0.0,-0.99954,0.0,0.061]
[1776510230841,45.91,76101.29,0.0,-0.99954,0.0,0.06087]
[1776510232854,45.91,76103.86,0.0,-0.99954,0.0,0.06118]
[1776510233862,45.91,76109.55,0.0,-0.99953,0.0,0.06186]
[1776510234868,45.91,76111.76,0.0,-0.99953,0.0,0.06213]
[1776510235583,45.91,76111.76,0.0,-0.99953,0.0,0.06213]
[1776510235696,45.91,76111.76,0.0,-0.99953,0.0,0.06213]
[1776510235876,45.91,76112.35,0.0,-0.99953,0.0,0.0622]
[1776510236563,45.91,76112.35,0.0,-0.99953,0.0,0.0622]
[1776510236686,45.91,76112.35,0.0,-0.99953,0.0,0.0622]
[1776510238161,45.91,76113.74,0.0,-0.99953,0.0,0.06237]
[1776510238207,45.91,76113.74,0.0,-0.99953,0.0,0.06237]
[1776510238262,45.91,76112.64,0.0,-0.99953,0.0,0.06224]
[1776510238897,45.91,76110.75,0.0,-0.99953,0.0,0.06201]
[1776510240911,45.91,76107.5,0.0,-0.99954,0.0,0.06162]
[1776510241919,45.91,76101.09,0.0,-0.99954,0.0,0.06085]
[1776510243294,45.91,76101.09,0.0,-0.99954,0.0,0.06085]
[1776510243297,45.91,76102.66,0.0,-0.99954,0.0,0.06104]
[1776510243438,45.91,76102.66,0.0,-0.99954,0.0,0.06104]
[1776510245947,45.91,76104.72,0.0,-0.99954,0.0,0.06128]
[1776510247101,45.91,76104.72,0.0,-0.99954,0.0,0.06128]
[1776510247195,45.91,76105.01,0.0,-0.99954,0.0,0.06132]
[1776510249012,45.91,76104.11,0.0,-0.99954,0.0,0.06121]
[1776510249975,45.91,76107.14,0.0,-0.99954,0.0,0.06157]
[1776510250360,45.91,76107.14,0.0,-0.99954,0.0,0.06157]
[1776510250690,45.91,76107.14,0.0,-0.99954,0.0,0.06157]
[1776510250982,45.91,76110.45,0.0,-0.99953,0.0,0.06197]
[1776510251989,45.91,76114.67,0.0,-0.99953,0.0,0.06249]
[1776510252996,45.91,76121.54,0.0,-0.99952,0.0,0.06333]
[1776510253995,45.91,76121.54,0.0,-0.99952,0.0,0.06333]
[1776510254190,45.91,76121.54,0.0,-0.99952,0.0,0.06333]
[1776510254226,45.91,76125.83,0.0,-0.99952,0.0,0.06386]
[1776510256017,45.91,76129.98,0.0,-0.99951,0.0,0.06438]
[1776510257536,45.91,76130.45,0.0,-0.99951,0.0,0.06443]
[1776510257700,45.91,76130.45,0.0,-0.99951,0.0,0.06443]
[1776510262059,45.91,76133.25,0.0,-0.99951,0.0,0.06479]
[1776510263066,45.91,76136.48,0.0,-0.99951,0.0,0.06519]
[1776510264073,45.91,76140.47,0.0,-0.9995,0.0,0.0657]
[1776510264856,45.91,76140.47,0.0,-0.9995,0.0,0.0657]
[1776510264936,45.91,76140.47,0.0,-0.9995,0.0,0.0657]
[1776510265080,45.91,76142.83,0.0,-0.9995,0.0,0.066]
[1776510266087,45.91,76144.91,0.0,-0.9995,0.0,0.06627]
[1776510267094,45.91,76148.75,0.0,-0.9995,0.0,0.06676]
[1776510269097,45.91,76148.86,0.0,-0.99949,0.0,0.06678]
[1776510269192,45.91,76148.86,0.0,-0.99949,0.0,0.06678]
[1776510270115,45.91,76150.89,0.0,-0.99949,0.0,0.06704]
[1776510271122,45.91,76151.2,0.0,-0.99949,0.0,0.06677]
[1776510272666,45.91,76150.14,0.0,-0.9995,0.0,0.06663]
[1776510272691,45.91,76150.14,0.0,-0.9995,0.0,0.06663]
[1776510273136,45.91,76150.11,0.0,-0.9995,0.0,0.06662]
[1776510273499,45.91,76150.11,0.0,-0.9995,0.0,0.06662]
[1776510273692,45.91,76150.11,0.0,-0.9995,0.0,0.06662]
[1776510274144,45.91,76148.33,0.0,-0.9995,0.0,0.06639]
[1776510275150,45.91,76146.47,0.0,-0.9995,0.0,0.06616]
[1776510279178,45.91,76142.85,0.0,-0.9995,0.0,0.06569]
[1776510279394,45.91,76142.85,0.0,-0.9995,0.0,0.06569]
[1776510279437,45.91,76142.85,0.0,-0.9995,0.0,0.06569]
[1776510280185,45.91,76141.15,0.0,-0.99951,0.0,0.06548]
[1776510280515,45.91,76141.15,0.0,-0.99951,0.0,0.06548]
[1776510280690,45.91,76141.15,0.0,-0.99951,0.0,0.06548]
[1776510281192,45.91,76138.37,0.0,-0.99951,0.0,0.06512]
[1776510283956,45.91,76137.6,0.0,-0.99951,0.0,0.06503]
[1776510284193,45.91,76137.6,0.0,-0.99951,0.0,0.06503]
[1776510284212,45.91,76138.71,0.0,-0.99951,0.0,0.06517]
[1776510285537,45.91,76138.66,0.0,-0.99951,0.0,0.06516]
[1776510285701,45.91,76138.66,0.0,-0.99951,0.0,0.06516]
[1776510291261,45.91,76139.05,0.0,-0.99951,0.0,0.06521]
[1776510294283,45.91,76143.75,0.0,-0.9995,0.0,0.06581]
[1776510295149,45.91,76143.75,0.0,-0.9995,0.0,0.06581]
[1776510295194,45.91,76143.75,0.0,-0.9995,0.0,0.06581]
[1776510295289,45.91,76144.8,0.0,-0.9995,0.0,0.06594]
[1776510297041,45.91,76145.38,0.0,-0.9995,0.0,0.06602]
[1776510297192,45.91,76145.38,0.0,-0.9995,0.0,0.06602]
[1776510297304,45.91,76147.04,0.0,-0.9995,0.0,0.06623]
[1776510299318,45.91,76144.24,0.0,-0.9995,0.0,0.06587]
[1776510301332,45.91,76142.38,0.0,-0.9995,0.0,0.06563]
[1776510301428,45.91,76142.38,0.0,-0.9995,0.0,0.06563]
[1776510301445,45.91,76142.38,0.0,-0.9995,0.0,0.06563]
[1776510302339,45.91,76141.8,0.0,-0.9995,0.0,0.06556]
[1776510303255,45.91,76141.8,0.0,-0.9995,0.0,0.06556]
[1776510303438,45.91,76142.03,0.0,-0.9995,0.0,0.06559]
[1776510307138,45.91,76143.03,0.0,-0.9995,0.0,0.06572]
[1776510307188,45.91,76143.03,0.0,-0.9995,0.0,0.06572]
[1776510307376,45.91,76143.6,0.0,-0.9995,0.0,0.06579]
[1776510310396,45.91,76145.21,0.0,-0.9995,0.0,0.06599]
[1776510312134,45.91,76145.21,0.0,-0.9995,0.0,0.06599]
[1776510312204,45.91,76145.21,0.0,-0.9995,0.0,0.06599]
[1776510312235,45.91,76147.44,0.0,-0.9995,0.0,0.06628]
[1776510316439,45.91,76148.95,0.0,-0.9995,0.0,0.06647]
[1776510317499,45.91,76148.95,0.0,-0.9995,0.0,0.06647]
[1776510317691,45.91,76148.95,0.0,-0.9995,0.0,0.06647]
[1776510317751,45.91,76148.99,0.0,-0.9995,0.0,0.06648]
[1776510318773,45.91,76148.99,0.0,-0.9995,0.0,0.06648]
[1776510318938,45.91,76148.99,0.0,-0.9995,0.0,0.06648]
[1776510319460,45.91,76147.26,0.0,-0.9995,0.0,0.06626]
[1776510321474,45.91,76145.74,0.0,-0.9995,0.0,0.06606]
[1776510326508,45.91,76145.45,0.0,-0.9995,0.0,0.06602]
[1776510330272,45.91,76148.36,0.0,-0.9995,0.0,0.0664]
[1776510331545,45.91,76144.38,0.0,-0.9995,0.0,0.06558]
[1776510332438,45.91,76144.38,0.0,-0.9995,0.0,0.06558]
[1776510333156,45.91,76144.38,0.0,-0.9995,0.0,0.06558]
[1776510333190,45.91,76144.38,0.0,-0.9995,0.0,0.06558]
[1776510333257,45.91,76142.93,0.0,-0.99951,0.0,0.06539]
[1776510338594,45.91,76142.99,0.0,-0.99951,0.0,0.0654]
[1776510340505,45.91,76142.2,0.0,-0.99951,0.0,0.0653]
[1776510340691,45.91,76142.2,0.0,-0.99951,0.0,0.0653]
[1776510340844,45.91,76142.2,0.0,-0.99951,0.0,0.0653]
[1776510340938,45.91,76142.2,0.0,-0.99951,0.0,0.0653]
[1776510341039,45.91,76142.96,0.0,-0.99951,0.0,0.0654]
[1776510344966,45.91,76143.28,0.0,-0.99951,0.0,0.06544]
[1776510345195,45.91,76143.28,0.0,-0.99951,0.0,0.06544]
[1776510351357,45.91,76140.89,0.0,-0.99951,0.0,0.06513]
[1776510351439,45.91,76139.83,0.0,-0.99951,0.0,0.065]
[1776510351953,45.91,76139.83,0.0,-0.99951,0.0,0.065]
[1776510352188,45.91,76139.83,0.0,-0.99951,0.0,0.065]
[1776510352263,45.91,76139.75,0.0,-0.99951,0.0,0.06499]
[1776510359315,45.91,76140.54,0.0,-0.99951,0.0,0.06509]
[1776510361757,45.91,76134.53,0.0,-0.99951,0.0,0.06433]
[1776510362490,45.91,76134.53,0.0,-0.99951,0.0,0.06433]
[1776510362691,45.91,76134.53,0.0,-0.99951,0.0,0.06433]
[1776510367798,45.91,76126.91,0.0,-0.99952,0.0,0.06339]
[1776510368806,45.91,76126.91,0.0,-0.99952,0.0,0.06339]
[1776510368936,45.91,76126.91,0.0,-0.99952,0.0,0.06339]
[1776510369806,45.91,76125.84,0.0,-0.99952,0.0,0.06325]
[1776510369936,45.91,76125.84,0.0,-0.99952,0.0,0.06325]
[1776510370038,45.91,76126.03,0.0,-0.99952,0.0,0.06328]
[1776510372833,45.91,76121.12,0.0,-0.99953,0.0,0.06267]
[1776510373840,45.91,76116.36,0.0,-0.99953,0.0,0.06209]
[1776510374847,45.91,76114.44,0.0,-0.99953,0.0,0.06186]
[1776510375854,45.91,76110.51,0.0,-0.99954,0.0,0.06139]
[1776510376861,45.91,76107.46,0.0,-0.99954,0.0,0.06102]
[1776510378701,45.91,76108.6,0.0,-0.99954,0.0,0.06116]
[1776510378939,45.91,76108.6,0.0,-0.99954,0.0,0.06116]
[1776510380933,45.91,76107.73,0.0,-0.99954,0.0,0.06106]
[1776510381035,45.91,76100.78,0.0,-0.99955,0.0,0.06023]
[1776510381896,45.91,76097.79,0.0,-0.99955,0.0,0.05988]
[1776510384181,45.91,76096.82,0.0,-0.99955,0.0,0.05977]
[1776510385924,45.91,76094.08,0.0,-0.99955,0.0,0.05945]
[1776510389270,45.91,76093.15,0.0,-0.99955,0.0,0.05934]
[1776510389292,45.91,76082.74,0.0,-0.99956,0.0,0.05814]
[1776510389961,45.91,76069.72,0.0,-0.99958,0.0,0.05667]
[1776510390968,45.91,76073.24,0.0,-0.99957,0.0,0.05706]
[1776510391975,45.91,76075.25,0.0,-0.99957,0.0,0.05701]
[1776510392545,45.91,76075.25,0.0,-0.99957,0.0,0.05701]
[1776510394996,45.91,76077.99,0.0,-0.99957,0.0,0.05732]
[1776510400031,45.91,76077.15,0.0,-0.99957,0.0,0.05722]
[1776510403052,45.91,76079.37,0.0,-0.99957,0.0,0.05747]
[1776510404059,45.91,76085.92,0.0,-0.99956,0.0,0.05822]
[1776510408087,45.91,76089.26,0.0,-0.99956,0.0,0.0586]
[1776510408922,45.91,76089.26,0.0,-0.99956,0.0,0.0586]
[1776510408936,45.91,76089.26,0.0,-0.99956,0.0,0.0586]
[1776510410055,45.91,76089.76,0.0,-0.99956,0.0,0.05866]
[1776510410195,45.91,76089.76,0.0,-0.99956,0.0,0.05866]
[1776510410259,45.91,76090.4,0.0,-0.99956,0.0,0.05873]
[1776510413123,45.91,76084.33,0.0,-0.99956,0.0,0.05804]
[1776510414063,45.91,76084.33,0.0,-0.99956,0.0,0.05804]
[1776510414190,45.91,76084.33,0.0,-0.99956,0.0,0.05804]
[1776510414291,45.91,76082.13,0.0,-0.99957,0.0,0.05779]
[1776510416144,45.91,76080.06,0.0,-0.99957,0.0,0.05755]
[1776510416653,45.91,76080.06,0.0,-0.99957,0.0,0.05755]
[1776510416695,45.91,76080.06,0.0,-0.99957,0.0,0.05755]
[1776510417020,45.91,76080.06,0.0,-0.99957,0.0,0.05755]
[1776510417195,45.91,76080.06,0.0,-0.99957,0.0,0.05755]
[1776510417296,45.91,76079.72,0.0,-0.99957,0.0,0.05751]
[1776510420172,45.91,76082.61,0.0,-0.99957,0.0,0.05784]
[1776510421321,45.91,76082.61,0.0,-0.99957,0.0,0.05784]
[1776510421442,45.91,76082.61,0.0,-0.99957,0.0,0.05784]
[1776510427221,45.91,76085.06,0.0,-0.99956,0.0,0.05812]
[1776510427781,45.91,76085.06,0.0,-0.99956,0.0,0.05812]
[1776510427941,45.91,76085.06,0.0,-0.99956,0.0,0.05812]
[1776510428425,45.91,76085.06,0.0,-0.99956,0.0,0.05812]
[1776510428443,45.91,76085.06,0.0,-0.99956,0.0,0.05812]
[1776510428450,45.91,76085.54,0.0,-0.99956,0.0,0.05818]
[1776510431388,45.91,76084.64,0.0,-0.99956,0.0,0.05807]
[1776510431437,45.91,76084.64,0.0,-0.99956,0.0,0.05807]
[1776510434271,45.91,76078.58,0.0,-0.99957,0.0,0.05738]
[1776510434706,45.91,76078.58,0.0,-0.99957,0.0,0.05738]
[1776510434939,45.91,76078.58,0.0,-0.99957,0.0,0.05738]
[1776510434965,45.91,76078.58,0.0,-0.99957,0.0,0.05738]
[1776510435192,45.91,76078.58,0.0,-0.99957,0.0,0.05738]
[1776510435279,45.91,76075.14,0.0,-0.99957,0.0,0.057]
[1776510436284,45.91,76064.39,0.0,-0.99958,0.0,0.0558]
[1776510437291,45.91,76054.67,0.0,-0.99959,0.0,0.05474]
[1776510438298,45.91,76052.96,0.0,-0.99959,0.0,0.05456]
[1776510439305,45.91,76041.96,0.0,-0.9996,0.0,0.05338]
[1776510440313,45.91,76047.54,0.0,-0.9996,0.0,0.05398]
[1776510441320,45.91,76045.43,0.0,-0.9996,0.0,0.05375]
[1776510443333,45.91,76042.6,0.0,-0.9996,0.0,0.05345]
[1776510444267,45.91,76042.6,0.0,-0.9996,0.0,0.05345]
[1776510444437,45.91,76042.6,0.0,-0.9996,0.0,0.05345]
[1776510447362,45.91,76030.1,0.0,-0.99961,0.0,0.05214]
[1776510447667,45.91,76030.1,0.0,-0.99961,0.0,0.05214]
[1776510448369,45.91,76028.08,0.0,-0.99961,0.0,0.05193]
[1776510450574,45.91,76026.79,0.0,-0.99961,0.0,0.0518]
[1776510452403,45.91,76021.11,0.0,-0.99962,0.0,0.05096]
[1776510453268,45.91,76021.11,0.0,-0.99962,0.0,0.05096]
[1776510453410,45.91,76018.36,0.0,-0.99962,0.0,0.05069]
[1776510456431,45.91,76013.1,0.0,-0.99963,0.0,0.05016]
[1776510456967,45.91,76013.1,0.0,-0.99963,0.0,0.05016]
[1776510461467,45.91,76009.65,0.0,-0.99963,0.0,0.04981]
[1776510466502,45.91,76009.49,0.0,-0.99963,0.0,0.0498]
[1776510467948,45.91,76010.72,0.0,-0.99963,0.0,0.04992]
[1776510468188,45.91,76010.72,0.0,-0.99963,0.0,0.04992]
[1776510468874,45.91,76011.08,0.0,-0.99963,0.0,0.04996]
[1776510468938,45.91,76011.08,0.0,-0.99963,0.0,0.04996]
[1776510469523,45.91,76010.65,0.0,-0.99963,0.0,0.04991]
[1776510474560,45.91,76009.83,0.0,-0.99963,0.0,0.04983]
[1776510476069,45.91,76009.83,0.0,-0.99963,0.0,0.04983]
[1776510476193,45.91,76009.83,0.0,-0.99963,0.0,0.04983]
[1776510478587,45.91,76006.69,0.0,-0.99963,0.0,0.04952]
[1776510481128,45.91,76007.66,0.0,-0.99963,0.0,0.04962]
[1776510481193,45.91,76007.66,0.0,-0.99963,0.0,0.04962]
[1776510481685,45.91,76007.65,0.0,-0.99963,0.0,0.04962]
[1776510481937,45.91,76007.65,0.0,-0.99963,0.0,0.04962]
[1776510482038,45.91,76007.73,0.0,-0.99963,0.0,0.04962]
[1776510482615,45.91,76004.19,0.0,-0.99963,0.0,0.04927]
[1776510484438,45.91,76004.19,0.0,-0.99963,0.0,0.04927]
[1776510484493,45.91,76001.73,0.0,-0.99964,0.0,0.04903]
[1776510484692,45.91,76001.73,0.0,-0.99964,0.0,0.04903]
[1776510486503,45.91,76002.12,0.0,-0.99964,0.0,0.04907]
[1776510486643,45.91,75997.73,0.0,-0.99964,0.0,0.04864]
[1776510488659,45.91,75991.23,0.0,-0.99964,0.0,0.04801]
[1776510489830,45.91,75991.23,0.0,-0.99964,0.0,0.04801]
[1776510489930,45.91,75968.53,0.0,-0.99966,0.0,0.04588]
[1776510490672,45.91,75965.23,0.0,-0.99966,0.0,0.04557]
[1776510491679,45.91,75968.73,0.0,-0.99966,0.0,0.04594]
[1776510492689,45.91,75976.17,0.0,-0.99966,0.0,0.04668]
[1776510493695,45.92,75972.74,0.0,-0.99966,0.0,0.0464]
[1776510494703,45.92,75967.05,0.0,-0.99966,0.0,0.04589]
[1776510496720,45.92,75972.7,0.0,-0.99966,0.0,0.04649]
[1776510497727,45.93,75966.44,0.0,-0.99966,0.0,0.04595]
[1776510502762,45.94,75967.9,0.0,-0.99966,0.0,0.04626]
[1776510504853,45.95,75969.43,0.0,-0.99966,0.0,0.04648]
[1776510504937,45.95,75969.43,0.0,-0.99966,0.0,0.04648]
[1776510506696,45.95,75971.21,0.0,-0.99966,0.0,0.04665]
[1776510506939,45.95,75971.21,0.0,-0.99966,0.0,0.04665]
[1776510507468,45.95,75971.21,0.0,-0.99966,0.0,0.04665]
[1776510507569,45.95,75971.39,0.0,-0.99966,0.0,0.04667]
[1776510507698,45.95,75971.39,0.0,-0.99966,0.0,0.04667]
[1776510507799,45.95,75973.77,0.0,-0.99965,0.0,0.0469]
[1776510509814,45.95,75976.93,0.0,-0.99965,0.0,0.0472]
[1776510512835,45.95,75968.47,0.0,-0.99966,0.0,0.04618]
[1776510513842,45.95,75960.09,0.0,-0.99967,0.0,0.04541]
[1776510515017,45.95,75960.09,0.0,-0.99967,0.0,0.04541]
[1776510515187,45.95,75960.09,0.0,-0.99967,0.0,0.04541]
[1776510515288,45.96,75960.15,0.0,-0.99966,0.0,0.04548]
[1776510515856,45.96,75962.7,0.0,-0.99966,0.0,0.04577]
[1776510517042,45.96,75962.7,0.0,-0.99966,0.0,0.04577]
[1776510517192,45.96,75962.7,0.0,-0.99966,0.0,0.04577]
[1776510517264,45.96,75966.53,0.0,-0.99966,0.0,0.04613]
[1776510519396,45.96,75967.62,0.0,-0.99966,0.0,0.04624]
[1776510519437,45.96,75967.62,0.0,-0.99966,0.0,0.04624]
[1776510522905,45.97,75971.43,0.0,-0.99966,0.0,0.04661]
[1776510524492,45.97,75971.43,0.0,-0.99966,0.0,0.04661]
[1776510524695,45.97,75971.51,0.0,-0.99966,0.0,0.04662]
[1776510525486,45.97,75971.51,0.0,-0.99966,0.0,0.04662]
[1776510525587,45.97,75972.24,0.0,-0.99965,0.0,0.04669]
[1776510525699,45.97,75972.24,0.0,-0.99965,0.0,0.04669]
[1776510527939,45.97,75977.16,0.0,-0.99965,0.0,0.04716]
[1776510528733,45.97,75977.16,0.0,-0.99965,0.0,0.04716]
[1776510528941,45.97,75977.16,0.0,-0.99965,0.0,0.04716]
[1776510528947,45.97,75980.94,0.0,-0.99965,0.0,0.04752]
[1776510529954,45.97,75989.56,0.0,-0.99964,0.0,0.04835]
[1776510530961,45.97,75987.32,0.0,-0.99964,0.0,0.04813]
[1776510532177,45.97,75987.32,0.0,-0.99964,0.0,0.04813]
[1776510532197,45.97,75987.32,0.0,-0.99964,0.0,0.04813]
[1776510532399,45.97,75987.32,0.0,-0.99964,0.0,0.04813]
[1776510532437,45.97,75987.32,0.0,-0.99964,0.0,0.04813]
[1776510532500,45.97,75983.81,0.0,-0.99965,0.0,0.0478]
[1776510533982,45.97,75985.98,0.0,-0.99964,0.0,0.04801]
[1776510534963,45.97,75985.98,0.0,-0.99964,0.0,0.04801]
[1776510535189,45.97,75985.98,0.0,-0.99964,0.0,0.04801]
[1776510537003,45.97,75988.46,0.0,-0.99964,0.0,0.04824]
[1776510539163,45.97,75989.75,0.0,-0.99964,0.0,0.04837]
[1776510539201,45.97,75989.75,0.0,-0.99964,0.0,0.04837]
[1776510539250,45.97,75991.03,0.0,-0.99964,0.0,0.04849]
[1776510540318,45.97,75991.03,0.0,-0.99964,0.0,0.04849]
[1776510540416,45.97,75994.25,0.0,-0.99964,0.0,0.04883]
[1776510541032,45.97,76002.97,0.0,-0.99963,0.0,0.04969]
[1776510542039,45.97,76007.76,0.0,-0.99963,0.0,0.05017]
[1776510543046,45.97,76017.36,0.0,-0.99962,0.0,0.05114]
[1776510543858,45.97,76017.36,0.0,-0.99962,0.0,0.05114]
[1776510544486,45.97,76019.79,0.0,-0.99962,0.0,0.05138]
[1776510546757,45.97,76020.58,0.0,-0.99962,0.0,0.05146]
[1776510550647,45.97,76020.1,0.0,-0.99962,0.0,0.05141]
[1776510553116,45.97,76010.97,0.0,-0.99962,0.0,0.05049]
[1776510554122,45.97,76008.69,0.0,-0.99963,0.0,0.05026]
[1776510557144,45.97,76011.99,0.0,-0.99962,0.0,0.05059]
[1776510558028,45.97,76011.99,0.0,-0.99962,0.0,0.05059]
[1776510558192,45.97,76011.99,0.0,-0.99962,0.0,0.05059]
[1776510558293,45.97,76013.39,0.0,-0.99962,0.0,0.05073]
[1776510559512,45.97,76013.39,0.0,-0.99962,0.0,0.05073]
[1776510559639,45.97,76017.81,0.0,-0.99962,0.0,0.05118]
[1776510559692,45.97,76017.81,0.0,-0.99962,0.0,0.05118]
[1776510560165,45.97,76021.18,0.0,-0.99962,0.0,0.05152]
[1776510564143,45.97,76021.82,0.0,-0.99962,0.0,0.05159]
[1776510564196,45.97,76021.82,0.0,-0.99962,0.0,0.05159]
[1776510564244,45.97,76018.67,0.0,-0.99962,0.0,0.05127]
[1776510565363,45.97,76018.67,0.0,-0.99962,0.0,0.05127]
[1776510565439,45.97,76018.67,0.0,-0.99962,0.0,0.05127]
[1776510565464,45.97,76021.07,0.0,-0.99962,0.0,0.05151]
[1776510567214,45.97,76023.6,0.0,-0.99961,0.0,0.05177]
[1776510572249,45.97,76020.72,0.0,-0.99962,0.0,0.05122]
[1776510574297,45.97,76020.15,0.0,-0.99962,0.0,0.05117]
[1776510574437,45.97,76020.15,0.0,-0.99962,0.0,0.05117]
[1776510574511,45.97,76018.15,0.0,-0.99962,0.0,0.05096]
[1776510575271,45.97,76015.88,0.0,-0.99962,0.0,0.05073]
[1776510576278,45.97,76011.36,0.0,-0.99963,0.0,0.05028]
[1776510577479,45.97,76011.36,0.0,-0.99963,0.0,0.05028]
[1776510577690,45.97,76009.98,0.0,-0.99963,0.0,0.05014]
[1776510577884,45.97,76009.98,0.0,-0.99963,0.0,0.05014]
[1776510577937,45.97,76009.98,0.0,-0.99963,0.0,0.05014]
[1776510578292,45.97,76009.65,0.0,-0.99963,0.0,0.05011]
[1776510580306,45.97,76007.3,0.0,-0.99963,0.0,0.04987]
[1776510585341,45.97,76004.78,0.0,-0.99963,0.0,0.04962]
[1776510587265,45.97,76003.72,0.0,-0.99963,0.0,0.04952]
[1776510587441,45.97,76003.72,0.0,-0.99963,0.0,0.04952]
[1776510592592,45.97,76002.56,0.0,-0.99963,0.0,0.0494]
[1776510592646,45.97,76001.82,0.0,-0.99963,0.0,0.04933]
[1776510593259,45.97,76001.82,0.0,-0.99963,0.0,0.04933]
[1776510593438,45.97,76001.82,0.0,-0.99963,0.0,0.04933]
[1776510595411,45.97,76004.11,0.0,-0.99963,0.0,0.04956]
[1776510596115,45.97,76004.11,0.0,-0.99963,0.0,0.04956]
[1776510596194,45.97,76004.11,0.0,-0.99963,0.0,0.04956]
[1776510596418,45.97,76004.82,0.0,-0.99963,0.0,0.04963]
[1776510600630,45.97,76005.09,0.0,-0.99963,0.0,0.04965]
[1776510600690,45.97,76005.09,0.0,-0.99963,0.0,0.04965]
[1776510603463,45.97,76004.48,0.0,-0.99963,0.0,0.04959]
[1776510603697,45.97,76004.48,0.0,-0.99963,0.0,0.04959]
[1776510603467,45.97,76006.16,0.0,-0.99963,0.0,0.04976]
[1776510605097,45.97,76006.27,0.0,-0.99963,0.0,0.04977]
[1776510605190,45.97,76006.27,0.0,-0.99963,0.0,0.04977]
[1776510606487,45.97,76013.29,0.0,-0.99962,0.0,0.05047]
[1776510607495,45.97,76019.51,0.0,-0.99962,0.0,0.0511]
[1776510607829,45.97,76019.51,0.0,-0.99962,0.0,0.0511]
[1776510607941,45.97,76019.51,0.0,-0.99962,0.0,0.0511]
[1776510608711,45.97,76019.51,0.0,-0.99962,0.0,0.0511]
[1776510608502,45.97,76020.67,0.0,-0.99962,0.0,0.05122]
[1776510608945,45.97,76020.67,0.0,-0.99962,0.0,0.05122]
[1776510610516,45.97,76028.74,0.0,-0.99961,0.0,0.05205]
[1776510611522,45.97,76035.96,0.0,-0.99961,0.0,0.0528]
[1776510612530,45.97,76039.96,0.0,-0.9996,0.0,0.05322]
[1776510613633,45.97,76039.96,0.0,-0.9996,0.0,0.05322]
[1776510613695,45.97,76039.96,0.0,-0.9996,0.0,0.05322]
[1776510613541,45.97,76044.65,0.0,-0.9996,0.0,0.05371]
[1776510615304,45.97,76044.92,0.0,-0.9996,0.0,0.05374]
[1776510615437,45.97,76044.92,0.0,-0.9996,0.0,0.05374]
[1776510615556,45.97,76045.06,0.0,-0.9996,0.0,0.05376]
[1776510616562,45.97,76047.77,0.0,-0.9996,0.0,0.05405]
[1776510617495,45.97,76047.77,0.0,-0.9996,0.0,0.05405]
[1776510617559,45.97,76047.77,0.0,-0.9996,0.0,0.05405]
[1776510618577,45.97,76052.31,0.0,-0.99959,0.0,0.05453]
[1776510619584,45.97,76066.49,0.0,-0.99958,0.0,0.05608]
[1776510620590,45.97,76071.43,0.0,-0.99958,0.0,0.05663]
[1776510622605,45.97,76077.75,0.0,-0.99957,0.0,0.05734]
[1776510623612,45.97,76081.54,0.0,-0.99957,0.0,0.05777]
[1776510625705,45.97,76081.47,0.0,-0.99957,0.0,0.05776]
[1776510625937,45.97,76081.72,0.0,-0.99957,0.0,0.05779]
[1776510626633,45.97,76077.32,0.0,-0.99957,0.0,0.05729]
[1776510627640,45.97,76072.21,0.0,-0.99957,0.0,0.05672]
[1776510628688,45.97,76072.21,0.0,-0.99957,0.0,0.05672]
[1776510634012,45.97,76071.87,0.0,-0.99958,0.0,0.0564]
[1776510634195,45.97,76071.87,0.0,-0.99958,0.0,0.0564]
[1776510634297,45.97,76071.87,0.0,-0.99958,0.0,0.0564]
[1776510636705,45.97,76069.17,0.0,-0.99958,0.0,0.0561]
[1776510637484,45.97,76069.17,0.0,-0.99958,0.0,0.0561]
[1776510637690,45.97,76069.17,0.0,-0.99958,0.0,0.0561]
[1776510640733,45.97,76071.59,0.0,-0.99958,0.0,0.05637]
[1776510643716,45.97,76070.75,0.0,-0.99958,0.0,0.05628]
[1776510643937,45.97,76070.75,0.0,-0.99958,0.0,0.05628]
[1776510644203,45.97,76070.75,0.0,-0.99958,0.0,0.05628]
[1776510644438,45.97,76070.75,0.0,-0.99958,0.0,0.05628]
[1776510644539,45.97,76070.48,0.0,-0.99958,0.0,0.05625]
[1776510648581,45.97,76072.08,0.0,-0.99958,0.0,0.05643]
[1776510648694,45.97,76072.08,0.0,-0.99958,0.0,0.05643]
[1776510648682,45.97,76072.82,0.0,-0.99958,0.0,0.05651]
[1776510648913,45.97,76072.82,0.0,-0.99958,0.0,0.05651]
[1776510648941,45.97,76072.82,0.0,-0.99958,0.0,0.05651]
[1776510654840,45.97,76076.0,0.0,-0.99957,0.0,0.05686]
[1776510659581,45.97,76076.53,0.0,-0.99957,0.0,0.05692]
[1776510659687,45.97,76076.53,0.0,-0.99957,0.0,0.05692]
[1776510659682,45.97,76080.37,0.0,-0.99957,0.0,0.05736]
[1776510660372,45.97,76080.37,0.0,-0.99957,0.0,0.05736]
[1776510660438,45.97,76080.37,0.0,-0.99957,0.0,0.05736]
[1776510665921,45.97,76081.22,0.0,-0.99957,0.0,0.05745]
[1776510667764,45.97,76081.22,0.0,-0.99957,0.0,0.05745]
[1776510667937,45.97,76080.95,0.0,-0.99957,0.0,0.05742]
[1776510668400,45.97,76080.95,0.0,-0.99957,0.0,0.05742]
[1776510668436,45.97,76080.95,0.0,-0.99957,0.0,0.05742]
[1776510668501,45.97,76080.79,0.0,-0.99957,0.0,0.0574]
[1776510669949,45.97,76071.53,0.0,-0.99958,0.0,0.05637]
[1776510670955,45.97,76055.83,0.0,-0.99959,0.0,0.05465]
[1776510672589,45.97,76055.83,0.0,-0.99959,0.0,0.05465]
[1776510672688,45.97,76055.83,0.0,-0.99959,0.0,0.05465]
[1776510672690,45.97,76054.23,0.0,-0.99959,0.0,0.05447]
[1776510673426,45.97,76054.23,0.0,-0.99959,0.0,0.05447]
[1776510673443,45.97,76054.23,0.0,-0.99959,0.0,0.05447]
[1776510679334,45.97,76053.26,0.0,-0.99959,0.0,0.05437]
[1776510679439,45.97,76053.26,0.0,-0.99959,0.0,0.05437]
[1776510679541,45.97,76051.25,0.0,-0.9996,0.0,0.05415]
[1776510680071,45.97,76051.25,0.0,-0.9996,0.0,0.05415]
[1776510680191,45.97,76051.25,0.0,-0.9996,0.0,0.05415]
[1776510682033,45.97,76054.58,0.0,-0.99959,0.0,0.05451]
[1776510683318,45.97,76054.58,0.0,-0.99959,0.0,0.05451]
[1776510683437,45.97,76054.58,0.0,-0.99959,0.0,0.05451]
[1776510683502,45.97,76056.52,0.0,-0.99959,0.0,0.05472]
[1776510685125,45.97,76058.08,0.0,-0.99959,0.0,0.05489]
[1776510685192,45.97,76058.08,0.0,-0.99959,0.0,0.05489]
[1776510685288,45.97,76062.19,0.0,-0.99959,0.0,0.05534]
[1776510688075,45.97,76065.93,0.0,-0.99958,0.0,0.05575]
[1776510689399,45.97,76065.93,0.0,-0.99958,0.0,0.05575]
[1776510689435,45.97,76065.93,0.0,-0.99958,0.0,0.05575]
[1776510689500,45.97,76066.62,0.0,-0.99958,0.0,0.05582]
[1776510690090,45.97,76071.06,0.0,-0.99958,0.0,0.05631]
[1776510691334,45.97,76071.06,0.0,-0.99958,0.0,0.05631]
[1776510691379,45.97,76071.8,0.0,-0.99958,0.0,0.05612]
[1776510692108,45.97,76058.08,0.0,-0.99959,0.0,0.05462]
[1776510693115,45.97,76058.28,0.0,-0.99959,0.0,0.05464]
[1776510694122,45.97,76064.67,0.0,-0.99959,0.0,0.05534]
[1776510695005,45.97,76064.67,0.0,-0.99959,0.0,0.05534]
[1776510696136,45.97,76069.3,0.0,-0.99958,0.0,0.05584]
[1776510701171,45.97,76069.57,0.0,-0.99958,0.0,0.05587]
[1776510702178,45.97,76071.51,0.0,-0.99958,0.0,0.05609]
[1776510704821,45.97,76071.73,0.0,-0.99958,0.0,0.05611]
[1776510704823,45.97,76072.79,0.0,-0.99958,0.0,0.05623]
[1776510704937,45.97,76072.79,0.0,-0.99958,0.0,0.05623]
[1776510705199,45.97,76074.75,0.0,-0.99958,0.0,0.05645]
[1776510706336,45.97,76074.75,0.0,-0.99958,0.0,0.05645]
[1776510706437,45.97,76074.75,0.0,-0.99958,0.0,0.05645]
[1776510709220,45.97,76075.15,0.0,-0.99958,0.0,0.05649]
[1776510709228,45.97,76069.22,0.0,-0.99958,0.0,0.05584]
[1776510710235,45.97,76066.22,0.0,-0.99958,0.0,0.05551]
[1776510711242,45.97,76061.31,0.0,-0.99959,0.0,0.05497]
[1776510712775,45.97,76061.31,0.0,-0.99959,0.0,0.05497]
[1776510712249,45.97,76048.29,0.0,-0.9996,0.0,0.05357]
[1776510713256,45.97,76039.2,0.0,-0.99961,0.0,0.05261]
[1776510714263,45.97,76038.51,0.0,-0.99961,0.0,0.05254]
[1776510717284,45.97,76042.56,0.0,-0.9996,0.0,0.05297]
[1776510719298,45.97,76044.7,0.0,-0.9996,0.0,0.05319]
[1776510721343,45.97,76047.4,0.0,-0.9996,0.0,0.05348]
[1776510722329,45.97,76042.52,0.0,-0.9996,0.0,0.05296]
[1776510723730,45.97,76042.52,0.0,-0.9996,0.0,0.05296]
[1776510723752,45.97,76042.65,0.0,-0.9996,0.0,0.05298]
[1776510724643,45.97,76042.65,0.0,-0.9996,0.0,0.05298]
[1776510725630,45.97,76043.13,0.0,-0.9996,0.0,0.05303]
[1776510726355,45.97,76046.39,0.0,-0.9996,0.0,0.05337]
[1776510729377,45.97,76048.37,0.0,-0.9996,0.0,0.05358]
[1776510730382,45.97,76048.37,0.0,-0.9996,0.0,0.05358]
[1776510730437,45.97,76048.37,0.0,-0.9996,0.0,0.05358]
[1776510730538,45.97,76049.59,0.0,-0.9996,0.0,0.05371]
[1776510731037,45.97,76049.59,0.0,-0.9996,0.0,0.05371]
[1776510731188,45.97,76049.59,0.0,-0.9996,0.0,0.05371]
[1776510735991,45.97,76048.3,0.0,-0.9996,0.0,0.05357]
[1776510736192,45.97,76048.3,0.0,-0.9996,0.0,0.05357]
[1776510736426,45.97,76048.19,0.0,-0.9996,0.0,0.05356]
[1776510737120,45.97,76048.19,0.0,-0.9996,0.0,0.05356]
[1776510737195,45.97,76048.19,0.0,-0.9996,0.0,0.05356]
[1776510742602,45.97,76047.29,0.0,-0.9996,0.0,0.05347]
[1776510742630,45.97,76046.61,0.0,-0.9996,0.0,0.05339]
[1776510743476,45.97,76044.91,0.0,-0.9996,0.0,0.05321]
[1776510746421,45.97,76044.49,0.0,-0.9996,0.0,0.05317]
[1776510746497,45.97,76042.96,0.0,-0.9996,0.0,0.05301]
[1776510752540,45.97,76042.78,0.0,-0.99961,0.0,0.05273]
[1776510757576,45.97,76041.62,0.0,-0.99961,0.0,0.05261]
[1776510759009,45.97,76041.59,0.0,-0.99961,0.0,0.0526]
[1776510759191,45.97,76041.59,0.0,-0.99961,0.0,0.0526]
[1776510759590,45.97,76042.27,0.0,-0.99961,0.0,0.05267]
[1776510760165,45.97,76042.27,0.0,-0.99961,0.0,0.05267]
[1776510760194,45.97,76042.27,0.0,-0.99961,0.0,0.05267]
[1776510761715,45.97,76042.59,0.0,-0.99961,0.0,0.05271]
[1776510761772,45.97,76039.42,0.0,-0.99961,0.0,0.05238]
[1776510762613,45.97,76034.03,0.0,-0.99961,0.0,0.05182]
[1776510763620,45.97,76030.02,0.0,-0.99962,0.0,0.05141]
[1776510765384,45.97,76029.11,0.0,-0.99962,0.0,0.05131]
[1776510765633,45.97,76027.92,0.0,-0.99962,0.0,0.05119]
[1776510766641,45.97,76025.82,0.0,-0.99962,0.0,0.05098]
[1776510771676,45.97,76025.66,0.0,-0.99962,0.0,0.05096]
[1776510775704,45.97,76019.88,0.0,-0.99963,0.0,0.05038]
[1776510776711,45.97,76016.91,0.0,-0.99963,0.0,0.05008]
[1776510777744,45.97,76016.91,0.0,-0.99963,0.0,0.05008]
[1776510777842,45.97,76012.77,0.0,-0.99963,0.0,0.04967]
[1776510778726,45.97,76005.42,0.0,-0.99964,0.0,0.04895]
[1776510779733,45.97,76006.63,0.0,-0.99964,0.0,0.04907]
[1776510781585,45.97,76006.8,0.0,-0.99964,0.0,0.04908]
[1776510781747,45.97,76005.53,0.0,-0.99964,0.0,0.04896]
[1776510784768,45.97,76003.76,0.0,-0.99964,0.0,0.04878]
[1776510785690,45.97,76003.76,0.0,-0.99964,0.0,0.04878]
[1776510785775,45.97,76000.94,0.0,-0.99964,0.0,0.04851]
[1776510787789,45.97,75999.21,0.0,-0.99964,0.0,0.04834]
[1776510789631,45.97,76000.05,0.0,-0.99964,0.0,0.04842]
[1776510789694,45.97,76000.05,0.0,-0.99964,0.0,0.04842]
[1776510789805,45.97,76001.75,0.0,-0.99964,0.0,0.04859]
[1776510794839,45.97,76001.65,0.0,-0.99964,0.0,0.04858]
[1776510795502,45.97,76001.65,0.0,-0.99964,0.0,0.04858]
[1776510795688,45.97,76001.65,0.0,-0.99964,0.0,0.04858]
[1776510795708,45.97,76001.65,0.0,-0.99964,0.0,0.04858]
[1776510795846,45.97,76000.38,0.0,-0.99964,0.0,0.04846]
[1776510795936,45.97,76000.38,0.0,-0.99964,0.0,0.04846]
[1776510799874,45.97,75995.47,0.0,-0.99964,0.0,0.04798]
[1776510801111,45.97,75996.81,0.0,-0.99964,0.0,0.04811]
[1776510801189,45.97,75996.81,0.0,-0.99964,0.0,0.04811]
[1776510801888,45.97,75997.46,0.0,-0.99964,0.0,0.04817]
[1776510802232,45.97,75997.46,0.0,-0.99964,0.0,0.04817]
[1776510802440,45.97,75997.46,0.0,-0.99964,0.0,0.04817]
[1776510805907,45.97,75996.07,0.0,-0.99964,0.0,0.04804]
[1776510805916,45.97,75988.02,0.0,-0.99965,0.0,0.04727]
[1776510806923,45.97,75982.01,0.0,-0.99965,0.0,0.0467]
[1776510807930,45.97,75981.96,0.0,-0.99965,0.0,0.0467]
[1776510809291,45.97,75981.13,0.0,-0.99965,0.0,0.04662]
[1776510810952,45.97,75977.7,0.0,-0.99966,0.0,0.0463]
[1776510811959,45.97,75970.57,0.0,-0.99966,0.0,0.04542]
[1776510812966,45.97,75965.4,0.0,-0.99967,0.0,0.04495]
[1776510813973,45.97,75965.33,0.0,-0.99967,0.0,0.04494]
[1776510815987,45.97,75963.3,0.0,-0.99967,0.0,0.04477]
[1776510817880,45.97,75963.3,0.0,-0.99967,0.0,0.04477]
[1776510817939,45.97,75963.3,0.0,-0.99967,0.0,0.04477]
[1776510816993,45.97,75959.93,0.0,-0.99967,0.0,0.04447]
[1776510818002,45.97,75960.26,0.0,-0.99967,0.0,0.04451]
[1776510820238,45.97,75961.14,0.0,-0.99967,0.0,0.0446]
[1776510820440,45.97,75961.14,0.0,-0.99967,0.0,0.0446]
[1776510821023,45.97,75958.01,0.0,-0.99967,0.0,0.04433]
[1776510822031,45.97,75955.84,0.0,-0.99967,0.0,0.04414]
[1776510825051,45.98,75959.42,0.0,-0.99967,0.0,0.04448]
[1776510826562,45.98,75959.42,0.0,-0.99967,0.0,0.04448]
[1776510826695,45.98,75959.42,0.0,-0.99967,0.0,0.04448]
[1776510826797,45.98,75960.63,0.0,-0.99967,0.0,0.0446]
[1776510828123,45.98,75961.31,0.0,-0.99967,0.0,0.04466]
[1776510828190,45.98,75961.31,0.0,-0.99967,0.0,0.04466]
[1776510829080,45.98,75965.71,0.0,-0.99967,0.0,0.04507]
[1776510830451,45.98,75965.71,0.0,-0.99967,0.0,0.04507]
[1776510830687,45.98,75965.71,0.0,-0.99967,0.0,0.04507]
[1776510830788,45.98,75972.13,0.0,-0.99966,0.0,0.04567]
[1776510831690,45.98,75972.13,0.0,-0.99966,0.0,0.04567]
[1776510831941,45.98,75972.13,0.0,-0.99966,0.0,0.04567]
[1776510832101,45.98,75974.26,0.0,-0.99966,0.0,0.04587]
[1776510834115,45.98,75976.56,0.0,-0.99966,0.0,0.04609]
[1776510835260,45.98,75976.56,0.0,-0.99966,0.0,0.04609]
[1776510835438,45.98,75976.56,0.0,-0.99966,0.0,0.04609]
[1776510837136,45.98,75987.3,0.0,-0.99965,0.0,0.0471]
[1776510838678,45.98,75987.3,0.0,-0.99965,0.0,0.0471]
[1776510838757,45.98,75993.78,0.0,-0.99965,0.0,0.04772]
[1776510839150,45.98,75991.91,0.0,-0.99965,0.0,0.04754]
[1776510841164,45.98,75993.89,0.0,-0.99965,0.0,0.04773]
[1776510842528,45.98,75993.89,0.0,-0.99965,0.0,0.04773]
[1776510842624,45.98,75994.31,0.0,-0.99965,0.0,0.04777]
[1776510843177,45.98,75996.68,0.0,-0.99964,0.0,0.048]
[1776510844185,45.98,75998.97,0.0,-0.99964,0.0,0.04822]
[1776510845192,45.98,76004.67,0.0,-0.99964,0.0,0.04877]
[1776510846199,45.98,76007.94,0.0,-0.99964,0.0,0.04909]
[1776510847206,45.98,76009.91,0.0,-0.99963,0.0,0.04928]
[1776510852241,45.98,76010.13,0.0,-0.99963,0.0,0.0493]
[1776510855262,45.98,76014.82,0.0,-0.99963,0.0,0.04977]
[1776510856745,45.98,76014.82,0.0,-0.99963,0.0,0.04977]
[1776510856935,45.98,76014.82,0.0,-0.99963,0.0,0.04977]
[1776510856970,45.98,76016.58,0.0,-0.99963,0.0,0.04994]
[1776510858061,45.98,76017.87,0.0,-0.99963,0.0,0.05007]
[1776510858190,45.98,76017.87,0.0,-0.99963,0.0,0.05007]
[1776510858282,45.98,76020.52,0.0,-0.99963,0.0,0.05034]
[1776510863318,45.98,76021.89,0.0,-0.99962,0.0,0.05047]
[1776510869360,45.98,76022.38,0.0,-0.99962,0.0,0.05052]
[1776510871153,45.98,76022.38,0.0,-0.99962,0.0,0.05052]
[1776510871192,45.98,76022.38,0.0,-0.99962,0.0,0.05052]
[1776510871254,45.98,76022.38,0.0,-0.99963,0.0,0.05027]
[1776510872149,45.98,76022.38,0.0,-0.99963,0.0,0.05027]
[1776510872190,45.98,76022.38,0.0,-0.99963,0.0,0.05027]
[1776510873387,45.98,76014.75,0.0,-0.99963,0.0,0.04951]
[1776510874205,45.98,76014.75,0.0,-0.99963,0.0,0.04951]
[1776510874436,45.98,76014.75,0.0,-0.99963,0.0,0.04951]
[1776510874540,45.98,76010.49,0.0,-0.99964,0.0,0.04909]
[1776510875659,45.98,76010.49,0.0,-0.99964,0.0,0.04909]
[1776510875940,45.98,76010.49,0.0,-0.99964,0.0,0.04909]
[1776510875771,45.98,76006.58,0.0,-0.99964,0.0,0.04871]
[1776510876409,45.98,76002.67,0.0,-0.99964,0.0,0.04833]
[1776510877416,45.98,76001.17,0.0,-0.99964,0.0,0.04819]
[1776510882452,45.98,76002.1,0.0,-0.99964,0.0,0.04828]
[1776510886479,45.98,76000.27,0.0,-0.99964,0.0,0.0481]
[1776510887182,45.98,76000.27,0.0,-0.99964,0.0,0.0481]
[1776510887435,45.98,76000.27,0.0,-0.99964,0.0,0.0481]
[1776510887486,45.98,75998.02,0.0,-0.99964,0.0,0.04788]
[1776510888388,45.98,75998.02,0.0,-0.99964,0.0,0.04788]
[1776510888438,45.98,75998.02,0.0,-0.99964,0.0,0.04788]
[1776510893530,45.98,75994.16,0.0,-0.99965,0.0,0.04751]
[1776510894537,45.98,75989.4,0.0,-0.99965,0.0,0.04706]
[1776510895186,45.98,75989.4,0.0,-0.99965,0.0,0.04706]
[1776510895435,45.98,75989.4,0.0,-0.99965,0.0,0.04706]
[1776510895544,45.98,75986.91,0.0,-0.99965,0.0,0.04683]
[1776510896459,45.98,75986.91,0.0,-0.99965,0.0,0.04683]
[1776510896691,45.98,75986.91,0.0,-0.99965,0.0,0.04683]
[1776510902593,45.98,75980.3,0.0,-0.99966,0.0,0.04621]
[1776510903742,45.98,75980.3,0.0,-0.99966,0.0,0.04621]
[1776510903936,45.98,75980.3,0.0,-0.99966,0.0,0.04621]
[1776510903999,45.98,75978.58,0.0,-0.99966,0.0,0.04606]
[1776510905893,45.98,75978.92,0.0,-0.99966,0.0,0.04609]
[1776510905895,45.98,75975.9,0.0,-0.99966,0.0,0.04581]
[1776510906621,45.98,75971.07,0.0,-0.99966,0.0,0.04537]
[1776510909339,45.98,75971.54,0.0,-0.99966,0.0,0.04543]
[1776510909435,45.98,75971.54,0.0,-0.99966,0.0,0.04543]
[1776510912663,45.98,75969.45,0.0,-0.99967,0.0,0.04525]
[1776510914677,45.99,75972.15,0.0,-0.99966,0.0,0.04551]
[1776510915313,45.99,75972.15,0.0,-0.99966,0.0,0.04551]
[1776510915446,45.99,75972.15,0.0,-0.99966,0.0,0.04551]
[1776510915684,45.99,75976.55,0.0,-0.99966,0.0,0.04592]
[1776510917392,45.99,75977.55,0.0,-0.99966,0.0,0.04601]
[1776510917438,45.99,75977.55,0.0,-0.99966,0.0,0.04601]
[1776510917698,45.99,75978.14,0.0,-0.99966,0.0,0.04607]
[1776510918706,45.99,75976.59,0.0,-0.99966,0.0,0.04593]
[1776510919360,45.99,75976.59,0.0,-0.99966,0.0,0.04593]
[1776510919438,45.99,75976.59,0.0,-0.99966,0.0,0.04593]
[1776510919996,45.99,75976.59,0.0,-0.99966,0.0,0.04593]
[1776510919713,45.99,75971.47,0.0,-0.99966,0.0,0.04546]
[1776510920146,45.99,75971.47,0.0,-0.99966,0.0,0.04546]
[1776510920720,45.99,75967.78,0.0,-0.99967,0.0,0.04513]
[1776510921726,45.99,75966.09,0.0,-0.99967,0.0,0.04498]
[1776510922866,45.99,75966.09,0.0,-0.99967,0.0,0.04498]
[1776510922937,45.99,75966.09,0.0,-0.99967,0.0,0.04498]
[1776510923010,45.99,75971.39,0.0,-0.99966,0.0,0.04547]
[1776510924748,45.99,75974.16,0.0,-0.99966,0.0,0.04573]
[1776510926895,45.99,75974.54,0.0,-0.99966,0.0,0.04577]
[1776510933815,45.99,75975.7,0.0,-0.99966,0.0,0.04567]
[1776510934822,45.99,75982.19,0.0,-0.99966,0.0,0.04627]
[1776510935829,45.99,75986.64,0.0,-0.99965,0.0,0.04669]
[1776510936800,45.99,75986.64,0.0,-0.99965,0.0,0.04669]
[1776510936941,45.99,75986.64,0.0,-0.99965,0.0,0.04669]
[1776510937042,45.99,75993.91,0.0,-0.99965,0.0,0.04738]
[1776510937843,45.99,75997.17,0.0,-0.99965,0.0,0.04769]
[1776510938850,45.99,76002.61,0.0,-0.99964,0.0,0.04821]
[1776510939942,45.99,76002.61,0.0,-0.99964,0.0,0.04821]
[1776510940199,45.99,76003.68,0.0,-0.99964,0.0,0.04831]
[1776510944891,45.99,76008.03,0.0,-0.99964,0.0,0.04874]
[1776510946906,45.99,76011.72,0.0,-0.99963,0.0,0.0491]
[1776510947912,45.99,76022.51,0.0,-0.99963,0.0,0.05017]
[1776510948920,45.99,76025.6,0.0,-0.99962,0.0,0.05048]
[1776510949928,45.99,76025.6,0.0,-0.99962,0.0,0.05048]
[1776510949935,45.99,76025.6,0.0,-0.99962,0.0,0.05048]
[1776510949981,45.99,76029.02,0.0,-0.99962,0.0,0.05082]
[1776510950934,45.99,76031.08,0.0,-0.99962,0.0,0.05103]
[1776510951824,45.99,76031.08,0.0,-0.99962,0.0,0.05103]
[1776510951936,45.99,76031.08,0.0,-0.99962,0.0,0.05103]
[1776510952948,45.99,76035.32,0.0,-0.99962,0.0,0.05146]
[1776510953954,45.99,76037.54,0.0,-0.99961,0.0,0.05169]
[1776510954970,45.99,76040.99,0.0,-0.99961,0.0,0.05205]
[1776510955974,45.99,76031.6,0.0,-0.99962,0.0,0.05108]
[1776510956980,45.99,76031.08,0.0,-0.99962,0.0,0.05103]
[1776510962016,45.99,76025.66,0.0,-0.99962,0.0,0.05048]
[1776510963023,45.99,76018.32,0.0,-0.99963,0.0,0.04975]
[1776510964030,45.99,76014.09,0.0,-0.99963,0.0,0.04933]
[1776510967051,45.99,76010.32,0.0,-0.99964,0.0,0.04896]
[1776510968057,45.99,76008.62,0.0,-0.99964,0.0,0.04879]
[1776510970072,45.99,76012.57,0.0,-0.99963,0.0,0.04918]
[1776510971079,45.99,76015.78,0.0,-0.99963,0.0,0.0495]
[1776510975107,45.99,76017.22,0.0,-0.99963,0.0,0.04964]
[1776510978590,45.99,76020.09,0.0,-0.99963,0.0,0.04993]
[1776510979441,45.99,76020.09,0.0,-0.99963,0.0,0.04993]
[1776510979527,45.99,76021.78,0.0,-0.99963,0.0,0.05009]
[1776510980142,45.99,76023.91,0.0,-0.99963,0.0,0.05031]
[1776510982199,45.99,76025.78,0.0,-0.99962,0.0,0.0505]
[1776510982441,45.99,76025.78,0.0,-0.99962,0.0,0.0505]
[1776510986794,45.99,76025.54,0.0,-0.99962,0.0,0.05047]
[1776510986943,45.99,76025.54,0.0,-0.99962,0.0,0.05047]
[1776510987009,45.99,76018.47,0.0,-0.99963,0.0,0.04976]
[1776510989711,45.99,76017.14,0.0,-0.99963,0.0,0.04963]
[1776510989937,45.99,76017.14,0.0,-0.99963,0.0,0.04963]
[1776510989986,45.99,76017.06,0.0,-0.99963,0.0,0.04962]
[1776510993233,45.99,76016.56,0.0,-0.99963,0.0,0.04933]
[1776510995257,45.99,76015.99,0.0,-0.99963,0.0,0.04927]
[1776510995442,45.99,76015.99,0.0,-0.99963,0.0,0.04927]
[1776510998269,45.99,76018.03,0.0,-0.99963,0.0,0.04947]
[1776510999276,45.99,76020.46,0.0,-0.99963,0.0,0.04971]
[1776511000425,45.99,76020.46,0.0,-0.99963,0.0,0.04971]
[1776511000435,45.99,76020.46,0.0,-0.99963,0.0,0.04971]
[1776511001871,45.99,76021.53,0.0,-0.99963,0.0,0.04982]
[1776511001936,45.99,76021.53,0.0,-0.99963,0.0,0.04982]
[1776511002038,45.99,76021.42,0.0,-0.99963,0.0,0.04981]
[1776511003770,45.99,76021.07,0.0,-0.99963,0.0,0.04977]
[1776511003945,45.99,76021.07,0.0,-0.99963,0.0,0.04977]
[1776511003984,45.99,76016.18,0.0,-0.99963,0.0,0.04929]
[1776511004311,45.99,76013.56,0.0,-0.99964,0.0,0.04903]
[1776511005894,45.99,76013.56,0.0,-0.99964,0.0,0.04903]
[1776511005937,45.99,76013.56,0.0,-0.99964,0.0,0.04903]
[1776511005993,45.99,76010.91,0.0,-0.99964,0.0,0.04877]
[1776511007860,45.99,76011.28,0.0,-0.99964,0.0,0.04881]
[1776511007936,45.99,76011.28,0.0,-0.99964,0.0,0.04881]
[1776511008038,45.99,76010.39,0.0,-0.99964,0.0,0.04872]
[1776511010480,45.99,76008.96,0.0,-0.99964,0.0,0.04858]
[1776511010688,45.99,76008.96,0.0,-0.99964,0.0,0.04858]
[1776511013716,45.99,76010.56,0.0,-0.99964,0.0,0.04874]
[1776511013938,45.99,76010.56,0.0,-0.99964,0.0,0.04874]
[1776511013960,45.99,76007.41,0.0,-0.99964,0.0,0.04843]
[1776511014265,45.99,76007.41,0.0,-0.99964,0.0,0.04843]
[1776511014436,45.99,76007.41,0.0,-0.99964,0.0,0.04843]
[1776511014538,45.99,76006.53,0.0,-0.99964,0.0,0.04835]
[1776511017402,45.99,76002.97,0.0,-0.99964,0.0,0.048]
[1776511019418,45.99,76000.64,0.0,-0.99965,0.0,0.04778]
[1776511021033,45.99,76000.64,0.0,-0.99965,0.0,0.04778]
[1776511021193,45.99,75998.85,0.0,-0.99965,0.0,0.04761]
[1776511024047,45.99,76001.12,0.0,-0.99964,0.0,0.04783]
[1776511024148,45.99,76001.93,0.0,-0.99964,0.0,0.0479]
[1776511024193,45.99,76001.93,0.0,-0.99964,0.0,0.0479]
[1776511025536,45.99,76002.21,0.0,-0.99964,0.0,0.04793]
[1776511025689,45.99,76002.21,0.0,-0.99964,0.0,0.04793]
[1776511025695,45.99,76007.12,0.0,-0.99964,0.0,0.0484]
[1776511032514,45.99,76007.87,0.0,-0.99964,0.0,0.04848]
[1776511033818,45.99,76007.87,0.0,-0.99964,0.0,0.04848]
[1776511033828,45.99,75994.84,0.0,-0.99965,0.0,0.04723]
[1776511034542,45.99,75971.77,0.0,-0.99967,0.0,0.04508]
[1776511035549,45.99,75973.28,0.0,-0.99967,0.0,0.04523]
[1776511036556,45.99,75979.79,0.0,-0.99966,0.0,0.04583]
[1776511037501,45.99,75979.79,0.0,-0.99966,0.0,0.04583]
[1776511037563,45.99,75983.78,0.0,-0.99966,0.0,0.0462]
[1776511038570,45.99,75989.0,0.0,-0.99965,0.0,0.04669]
[1776511039577,45.99,75991.42,0.0,-0.99965,0.0,0.04692]
[1776511040584,45.99,75995.07,0.0,-0.99965,0.0,0.04727]
[1776511043605,45.99,75997.66,0.0,-0.99965,0.0,0.04751]
[1776511045100,45.99,75997.66,0.0,-0.99965,0.0,0.04751]
[1776511045192,45.99,75997.66,0.0,-0.99965,0.0,0.04751]
[1776511045187,45.99,75997.73,0.0,-0.99965,0.0,0.04752]
[1776511050028,45.99,75998.36,0.0,-0.99965,0.0,0.04758]
[1776511050116,45.99,75996.26,0.0,-0.99965,0.0,0.04738]
[1776511051661,45.99,75995.89,0.0,-0.99965,0.0,0.0471]
[1776511056698,45.99,75997.18,0.0,-0.99965,0.0,0.04723]
[1776511060492,45.99,75997.89,0.0,-0.99965,0.0,0.04729]
[1776511060692,45.99,75997.89,0.0,-0.99965,0.0,0.04729]
[1776511062891,45.99,75999.3,0.0,-0.99965,0.0,0.04743]
[1776511062937,45.99,75999.3,0.0,-0.99965,0.0,0.04743]
[1776511062942,45.99,75999.57,0.0,-0.99965,0.0,0.04745]
[1776511068789,45.99,76004.13,0.0,-0.99964,0.0,0.04789]
[1776511069552,45.99,76004.13,0.0,-0.99964,0.0,0.04789]
[1776511069690,45.99,76004.13,0.0,-0.99964,0.0,0.04789]
[1776511069796,45.99,76008.17,0.0,-0.99964,0.0,0.04828]
[1776511074830,45.99,76007.46,0.0,-0.99964,0.0,0.04821]
[1776511075838,45.99,76005.47,0.0,-0.99964,0.0,0.04802]
[1776511076645,45.99,76005.47,0.0,-0.99964,0.0,0.04802]
[1776511076689,45.99,76005.47,0.0,-0.99964,0.0,0.04802]
[1776511076845,45.99,76003.2,0.0,-0.99964,0.0,0.0478]
[1776511078666,45.99,76003.2,0.0,-0.99964,0.0,0.0478]
[1776511078696,45.99,76003.2,0.0,-0.99964,0.0,0.0478]
[1776511078858,45.99,76002.44,0.0,-0.99965,0.0,0.04773]
[1776511083496,45.99,76003.19,0.0,-0.99964,0.0,0.0478]
[1776511083688,45.99,76003.19,0.0,-0.99964,0.0,0.0478]
[1776511087130,45.99,76001.89,0.0,-0.99965,0.0,0.04768]
[1776511087192,45.99,76001.89,0.0,-0.99965,0.0,0.04768]
[1776511087184,45.99,76000.39,0.0,-0.99965,0.0,0.04753]
[1776511088546,45.99,76001.36,0.0,-0.99965,0.0,0.04763]
[1776511088695,45.99,76001.36,0.0,-0.99965,0.0,0.04763]
[1776511088929,45.99,76004.4,0.0,-0.99964,0.0,0.04792]
[1776511089936,45.99,76007.33,0.0,-0.99964,0.0,0.0482]
[1776511090943,45.99,76009.72,0.0,-0.99964,0.0,0.04843]
[1776511091330,45.99,76009.72,0.0,-0.99964,0.0,0.04843]
[1776511091437,45.99,76009.72,0.0,-0.99964,0.0,0.04843]
[1776511091950,45.99,76009.78,0.0,-0.99964,0.0,0.04844]
[1776511094970,45.99,76012.07,0.0,-0.99964,0.0,0.04866]
[1776511096835,45.99,76012.78,0.0,-0.99964,0.0,0.04873]
[1776511096936,45.99,76012.78,0.0,-0.99964,0.0,0.04873]
[1776511102024,45.99,76013.95,0.0,-0.99964,0.0,0.04884]
[1776511104038,45.99,76016.38,0.0,-0.99963,0.0,0.04908]
[1776511105045,45.99,76020.02,0.0,-0.99963,0.0,0.04944]
[1776511105843,45.99,76020.02,0.0,-0.99963,0.0,0.04944]
[1776511105936,45.99,76020.02,0.0,-0.99963,0.0,0.04944]
[1776511106052,45.99,76024.88,0.0,-0.99963,0.0,0.04992]
[1776511107059,45.99,76031.6,0.0,-0.99962,0.0,0.0506]
[1776511110084,45.99,76041.28,0.0,-0.99961,0.0,0.05158]
[1776511110494,45.99,76041.28,0.0,-0.99961,0.0,0.05158]
[1776511111091,45.99,76041.09,0.0,-0.99962,0.0,0.0513]
[1776511113044,45.99,76041.5,0.0,-0.99962,0.0,0.05135]
[1776511114111,45.99,76041.63,0.0,-0.99962,0.0,0.05136]
[1776511114198,45.99,76041.63,0.0,-0.99962,0.0,0.05136]
[1776511114206,45.99,76041.88,0.0,-0.99962,0.0,0.05139]
[1776511119148,45.99,76046.9,0.0,-0.99961,0.0,0.0519]
[1776511120155,45.99,76051.05,0.0,-0.99961,0.0,0.05233]
[1776511122680,45.99,76050.88,0.0,-0.99961,0.0,0.05231]
[1776511122689,45.99,76050.88,0.0,-0.99961,0.0,0.05231]
[1776511123193,45.99,76050.88,0.0,-0.99961,0.0,0.05231]
[1776511122782,45.99,76050.88,0.0,-0.99961,0.0,0.05231]
[1776511127204,45.99,76048.66,0.0,-0.99961,0.0,0.05208]
[1776511128979,45.99,76046.9,0.0,-0.99961,0.0,0.0519]
[1776511129076,45.99,76046.9,0.0,-0.99961,0.0,0.0519]
[1776511129190,45.99,76046.9,0.0,-0.99961,0.0,0.0519]
[1776511129218,45.99,76047.05,0.0,-0.99961,0.0,0.05192]
[1776511133246,45.99,76050.52,0.0,-0.99961,0.0,0.05228]
[1776511138429,45.99,76048.97,0.0,-0.99961,0.0,0.05212]
[1776511138437,45.99,76048.97,0.0,-0.99961,0.0,0.05212]
[1776511138599,45.99,76048.97,0.0,-0.99961,0.0,0.05212]
[1776511138699,45.99,76048.97,0.0,-0.99961,0.0,0.05212]
[1776511138801,45.99,76048.97,0.0,-0.99961,0.0,0.05212]
[1776511144323,45.99,76049.44,0.0,-0.99961,0.0,0.05217]
[1776511145330,45.99,76054.83,0.0,-0.99961,0.0,0.05273]
[1776511147059,45.99,76054.83,0.0,-0.99961,0.0,0.05273]
[1776511147203,45.99,76054.83,0.0,-0.99961,0.0,0.05273]
[1776511147209,45.99,76054.83,0.0,-0.99961,0.0,0.05273]
[1776511147286,45.99,76055.24,0.0,-0.99961,0.0,0.05277]
[1776511147441,45.99,76055.24,0.0,-0.99961,0.0,0.05277]
[1776511151371,45.99,76057.48,0.0,-0.9996,0.0,0.05301]
[1776511155425,45.99,76058.65,0.0,-0.9996,0.0,0.05313]
[1776511155438,45.99,76058.65,0.0,-0.9996,0.0,0.05313]
[1776511155544,45.99,76058.65,0.0,-0.9996,0.0,0.05313]
[1776511155691,45.99,76058.65,0.0,-0.9996,0.0,0.05313]
[1776511155792,45.99,76059.7,0.0,-0.9996,0.0,0.05324]
[1776511161444,45.99,76065.92,0.0,-0.9996,0.0,0.0539]
[1776511162451,45.99,76075.12,0.0,-0.99959,0.0,0.05489]
[1776511163458,45.99,76081.13,0.0,-0.99958,0.0,0.05555]
[1776511164465,45.99,76082.36,0.0,-0.99958,0.0,0.05569]
[1776511166479,45.99,76080.35,0.0,-0.99958,0.0,0.05546]
[1776511169241,45.99,76080.27,0.0,-0.99958,0.0,0.05546]
[1776511169293,45.99,76080.27,0.0,-0.99958,0.0,0.05546]
[1776511169293,45.99,76081.03,0.0,-0.99958,0.0,0.05554]
[1776511169441,45.99,76081.03,0.0,-0.99958,0.0,0.05554]
[1776511171514,45.99,76083.21,0.0,-0.99958,0.0,0.0555]
[1776511173052,45.99,76083.21,0.0,-0.99958,0.0,0.0555]
[1776511173190,45.99,76083.21,0.0,-0.99958,0.0,0.0555]
[1776511173291,45.99,76083.73,0.0,-0.99958,0.0,0.05556]
[1776511173627,45.99,76083.73,0.0,-0.99958,0.0,0.05556]
[1776511173689,45.99,76083.73,0.0,-0.99958,0.0,0.05556]
[1776511176549,45.99,76093.62,0.0,-0.99957,0.0,0.05666]
[1776511177556,45.99,76096.83,0.0,-0.99957,0.0,0.05702]
[1776511178563,45.99,76096.95,0.0,-0.99957,0.0,0.05703]
[1776511179933,45.99,76096.95,0.0,-0.99957,0.0,0.05703]
[1776511179942,45.99,76096.95,0.0,-0.99957,0.0,0.05703]
[1776511180005,45.99,76096.96,0.0,-0.99957,0.0,0.05703]
[1776511180331,45.99,76096.96,0.0,-0.99957,0.0,0.05703]
[1776511183600,45.99,76085.9,0.0,-0.99958,0.0,0.0558]
[1776511184606,45.99,76086.88,0.0,-0.99958,0.0,0.05591]
[1776511185824,45.99,76086.88,0.0,-0.99958,0.0,0.05591]
[1776511185937,45.99,76086.88,0.0,-0.99958,0.0,0.05591]
[1776511186036,45.99,76086.85,0.0,-0.99958,0.0,0.05591]
[1776511186917,45.99,76086.85,0.0,-0.99958,0.0,0.05591]
[1776511192663,45.99,76083.02,0.0,-0.99958,0.0,0.05548]
[1776511193670,45.99,76075.09,0.0,-0.99959,0.0,0.05462]
[1776511194677,45.99,76068.47,0.0,-0.9996,0.0,0.05391]
[1776511197342,45.99,76067.64,0.0,-0.9996,0.0,0.05382]
[1776511196691,45.99,76073.32,0.0,-0.99959,0.0,0.05443]
[1776511197440,45.99,76073.32,0.0,-0.99959,0.0,0.05443]
[1776511197551,45.99,76073.32,0.0,-0.99959,0.0,0.05443]
[1776511197688,45.99,76073.32,0.0,-0.99959,0.0,0.05443]
[1776511197698,45.99,76076.26,0.0,-0.99959,0.0,0.05475]
[1776511200718,45.99,76078.74,0.0,-0.99959,0.0,0.05502]
[1776511201726,45.99,76076.04,0.0,-0.99959,0.0,0.05472]
[1776511202733,45.99,76071.66,0.0,-0.99959,0.0,0.05425]
[1776511203453,45.99,76071.66,0.0,-0.99959,0.0,0.05425]
[1776511203552,45.99,76071.66,0.0,-0.99959,0.0,0.05425]
[1776511203708,45.99,76071.66,0.0,-0.99959,0.0,0.05425]
[1776511203740,45.99,76070.04,0.0,-0.99959,0.0,0.05408]
[1776511208775,45.99,76079.16,0.0,-0.99959,0.0,0.05506]
[1776511209445,45.99,76079.16,0.0,-0.99959,0.0,0.05506]
[1776511209580,45.99,76079.16,0.0,-0.99959,0.0,0.05506]
[1776511209688,45.99,76079.16,0.0,-0.99959,0.0,0.05506]
[1776511209782,45.99,76078.37,0.0,-0.99959,0.0,0.05498]
[1776511212185,45.99,76079.13,0.0,-0.99959,0.0,0.05506]
[1776511212197,45.99,76079.13,0.0,-0.99959,0.0,0.05506]
[1776511212237,45.99,76079.13,0.0,-0.99959,0.0,0.05506]
[1776511212260,45.99,76081.43,0.0,-0.99958,0.0,0.05531]
[1776511212437,45.99,76081.43,0.0,-0.99958,0.0,0.05531]
[1776511214818,45.99,76085.87,0.0,-0.99958,0.0,0.0558]
[1776511215825,45.99,76092.02,0.0,-0.99958,0.0,0.05648]
[1776511218074,45.99,76092.6,0.0,-0.99957,0.0,0.05655]
[1776511218162,45.99,76092.6,0.0,-0.99957,0.0,0.05655]
[1776511218175,45.99,76092.6,0.0,-0.99957,0.0,0.05655]
[1776511219033,45.99,76092.6,0.0,-0.99957,0.0,0.05655]
[1776511220861,45.99,76089.65,0.0,-0.99958,0.0,0.05622]
[1776511222016,45.99,76089.65,0.0,-0.99958,0.0,0.05622]
[1776511222104,45.99,76089.65,0.0,-0.99958,0.0,0.05622]
[1776511222194,45.99,76089.65,0.0,-0.99958,0.0,0.05622]
[1776511222295,45.99,76086.23,0.0,-0.99958,0.0,0.05584]
[1776511226902,45.99,76088.25,0.0,-0.99958,0.0,0.05606]
[1776511228916,45.99,76082.18,0.0,-0.99958,0.0,0.05539]
[1776511229940,45.99,76082.18,0.0,-0.99958,0.0,0.05539]
[1776511229994,45.99,76082.18,0.0,-0.99958,0.0,0.05539]
[1776511230192,45.99,76082.18,0.0,-0.99958,0.0,0.05539]
[1776511230237,45.99,76079.91,0.0,-0.99959,0.0,0.05514]
[1776511236971,45.99,76078.4,0.0,-0.99959,0.0,0.05471]
[1776511239058,45.99,76078.16,0.0,-0.99959,0.0,0.05468]
[1776511239112,45.99,76078.16,0.0,-0.99959,0.0,0.05468]
[1776511239190,45.99,76078.16,0.0,-0.99959,0.0,0.05468]
[1776511239291,45.99,76076.96,0.0,-0.99959,0.0,0.05455]
[1776511239993,45.99,76075.11,0.0,-0.99959,0.0,0.05435]
[1776511243014,45.99,76070.98,0.0,-0.9996,0.0,0.05391]
[1776511244021,45.99,76063.38,0.0,-0.9996,0.0,0.0531]
[1776511245028,45.99,76055.79,0.0,-0.99961,0.0,0.0523]
[1776511246035,45.99,76056.09,0.0,-0.99961,0.0,0.05234]
[1776511247193,45.99,76056.09,0.0,-0.99961,0.0,0.05234]
[1776511247351,45.99,76056.09,0.0,-0.99961,0.0,0.05234]
[1776511247280,45.99,76053.45,0.0,-0.99961,0.0,0.05206]
[1776511247438,45.99,76053.45,0.0,-0.99961,0.0,0.05206]
[1776511249056,45.99,76060.53,0.0,-0.9996,0.0,0.0528]
[1776511253867,45.99,76060.29,0.0,-0.9996,0.0,0.05278]
[1776511253926,45.99,76060.29,0.0,-0.9996,0.0,0.05278]
[1776511253950,45.99,76060.29,0.0,-0.9996,0.0,0.05278]
[1776511254091,45.99,76060.31,0.0,-0.9996,0.0,0.05278]
[1776511256105,45.99,76054.51,0.0,-0.99961,0.0,0.05217]
[1776511259125,45.99,76051.97,0.0,-0.99961,0.0,0.05191]
[1776511260683,45.99,76051.38,0.0,-0.99961,0.0,0.05185]
[1776511260792,45.99,76051.38,0.0,-0.99961,0.0,0.05185]
[1776511260939,45.99,76051.38,0.0,-0.99961,0.0,0.05185]
[1776511261140,45.99,76051.25,0.0,-0.99961,0.0,0.05183]
[1776511266175,45.99,76051.67,0.0,-0.99961,0.0,0.05188]
[1776511271210,45.99,76051.6,0.0,-0.99961,0.0,0.05187]
[1776511273649,45.99,76051.67,0.0,-0.99961,0.0,0.05188]
[1776511273691,45.99,76051.67,0.0,-0.99961,0.0,0.05188]
[1776511274231,45.99,76051.6,0.0,-0.99961,0.0,0.05187]
[1776511279266,45.99,76051.67,0.0,-0.99961,0.0,0.05188]
[1776511284301,45.99,76051.71,0.0,-0.99961,0.0,0.05188]
[1776511286939,45.99,76051.85,0.0,-0.99961,0.0,0.0519]
[1776511286983,45.99,76051.85,0.0,-0.99961,0.0,0.0519]
[1776511287194,45.99,76051.85,0.0,-0.99961,0.0,0.0519]
[1776511287295,45.99,76051.85,0.0,-0.99961,0.0,0.0519]
[1776511290343,45.99,76055.68,0.0,-0.99961,0.0,0.05229]
[1776511291052,45.99,76055.68,0.0,-0.99961,0.0,0.05229]
[1776511291191,45.99,76055.68,0.0,-0.99961,0.0,0.05229]
[1776511291213,45.99,76055.68,0.0,-0.99961,0.0,0.05229]
[1776511291350,45.99,76057.03,0.0,-0.99961,0.0,0.05217]
[1776511292871,45.99,76057.26,0.0,-0.99961,0.0,0.0522]
[1776511292939,45.99,76057.26,0.0,-0.99961,0.0,0.0522]
[1776511294372,45.99,76064.0,0.0,-0.9996,0.0,0.0529]
[1776511294688,45.99,76064.0,0.0,-0.9996,0.0,0.0529]
[1776511295379,45.99,76068.68,0.0,-0.9996,0.0,0.0534]
[1776511296374,45.99,76068.68,0.0,-0.9996,0.0,0.0534]
[1776511296386,45.99,76068.27,0.0,-0.9996,0.0,0.05335]
[1776511296448,45.99,76068.27,0.0,-0.9996,0.0,0.05335]
[1776511296525,45.99,76068.27,0.0,-0.9996,0.0,0.05335]
[1776511296688,45.99,76068.27,0.0,-0.9996,0.0,0.05335]
[1776511298400,45.99,76071.52,0.0,-0.9996,0.0,0.0537]
[1776511299407,45.99,76074.0,0.0,-0.9996,0.0,0.05396]
[1776511299740,45.99,76074.0,0.0,-0.9996,0.0,0.05396]
[1776511299938,45.99,76074.0,0.0,-0.9996,0.0,0.05396]
[1776511301457,45.99,76075.05,0.0,-0.99959,0.0,0.05408]
[1776511301696,45.99,76075.05,0.0,-0.99959,0.0,0.05408]
[1776511302428,45.99,76075.46,0.0,-0.99959,0.0,0.05412]
[1776511303435,45.99,76077.31,0.0,-0.99959,0.0,0.05432]
[1776511303567,45.99,76077.31,0.0,-0.99959,0.0,0.05432]
[1776511303698,45.99,76077.31,0.0,-0.99959,0.0,0.05432]
[1776511304442,45.99,76079.63,0.0,-0.99959,0.0,0.05457]
[1776511309477,45.99,76081.11,0.0,-0.99959,0.0,0.05473]
[1776511312497,45.99,76078.97,0.0,-0.99959,0.0,0.0545]
[1776511314415,45.99,76078.97,0.0,-0.99959,0.0,0.0545]
[1776511314438,45.99,76078.97,0.0,-0.99959,0.0,0.0545]
[1776511314461,45.99,76076.3,0.0,-0.99959,0.0,0.05421]
[1776511314482,45.99,76076.3,0.0,-0.99959,0.0,0.05421]
[1776511314693,45.99,76076.3,0.0,-0.99959,0.0,0.05421]
[1776511315518,45.99,76080.41,0.0,-0.99959,0.0,0.05465]
[1776511316526,45.99,76082.51,0.0,-0.99959,0.0,0.05488]
[1776511319704,45.99,76083.65,0.0,-0.99959,0.0,0.05501]
[1776511319763,45.99,76083.65,0.0,-0.99959,0.0,0.05501]
[1776511319939,45.99,76083.65,0.0,-0.99959,0.0,0.05501]
[1776511320041,45.99,76083.06,0.0,-0.99959,0.0,0.05494]
[1776511321562,45.99,76093.56,0.0,-0.99958,0.0,0.0561]
[1776511322569,45.99,76100.15,0.0,-0.99957,0.0,0.05683]
[1776511324406,45.99,76100.15,0.0,-0.99957,0.0,0.05683]
[1776511324408,45.99,76100.15,0.0,-0.99957,0.0,0.05683]
[1776511324437,45.99,76100.15,0.0,-0.99957,0.0,0.05683]
[1776511324458,45.99,76101.07,0.0,-0.99957,0.0,0.05694]
[1776511326597,45.99,76103.31,0.0,-0.99957,0.0,0.05719]
[1776511335660,45.99,76106.16,0.0,-0.99957,0.0,0.05751]
[1776511337674,45.99,76108.33,0.0,-0.99956,0.0,0.05776]
[1776511341413,45.99,76108.32,0.0,-0.99956,0.0,0.05776]
[1776511341420,45.99,76108.32,0.0,-0.99956,0.0,0.05776]
[1776511341437,45.99,76108.32,0.0,-0.99956,0.0,0.05776]
[1776511341702,45.99,76108.39,0.0,-0.99956,0.0,0.05776]
[1776511345730,45.99,76110.06,0.0,-0.99956,0.0,0.05796]
[1776511347745,45.99,76109.88,0.0,-0.99956,0.0,0.05793]
[1776511347748,45.99,76109.88,0.0,-0.99956,0.0,0.05793]
[1776511347952,45.99,76109.88,0.0,-0.99956,0.0,0.05793]
[1776511348019,45.99,76110.14,0.0,-0.99956,0.0,0.05796]
[1776511348751,45.99,76116.46,0.0,-0.99956,0.0,0.05869]
[1776511349758,45.99,76119.77,0.0,-0.99955,0.0,0.05907]
[1776511350806,45.99,76119.77,0.0,-0.99955,0.0,0.05907]
[1776511350873,45.99,76119.77,0.0,-0.99955,0.0,0.05907]
[1776511350936,45.99,76119.77,0.0,-0.99955,0.0,0.05907]
[1776511351027,45.99,76120.16,0.0,-0.99956,0.0,0.05883]
[1776511357017,45.99,76120.79,0.0,-0.99956,0.0,0.0589]
[1776511357195,45.99,76120.79,0.0,-0.99956,0.0,0.0589]
[1776511360305,45.99,76120.96,0.0,-0.99955,0.0,0.05892]
[1776511360435,45.99,76120.96,0.0,-0.99955,0.0,0.05892]
[1776511360406,45.99,76121.41,0.0,-0.99955,0.0,0.05898]
[1776511361036,45.99,76121.41,0.0,-0.99955,0.0,0.05898]
[1776511361198,45.99,76121.41,0.0,-0.99955,0.0,0.05898]
[1776511361242,45.99,76121.72,0.0,-0.99955,0.0,0.05901]
[1776511361842,45.99,76124.23,0.0,-0.99955,0.0,0.0593]
[1776511363856,45.99,76119.65,0.0,-0.99956,0.0,0.05877]
[1776511365509,45.99,76119.65,0.0,-0.99956,0.0,0.05877]
[1776511365515,45.99,76113.2,0.0,-0.99956,0.0,0.05803]
[1776511365689,45.99,76113.2,0.0,-0.99956,0.0,0.05803]
[1776511366877,45.99,76113.16,0.0,-0.99956,0.0,0.05803]
[1776511371927,45.99,76114.01,0.0,-0.99956,0.0,0.05812]
[1776511375352,45.99,76114.03,0.0,-0.99956,0.0,0.05812]
[1776511375403,45.99,76114.03,0.0,-0.99956,0.0,0.05812]
[1776511375438,45.99,76114.03,0.0,-0.99956,0.0,0.05812]
[1776511375453,45.99,76112.84,0.0,-0.99956,0.0,0.05799]
[1776511377969,45.99,76115.99,0.0,-0.99956,0.0,0.05835]
[1776511378977,45.99,76117.6,0.0,-0.99956,0.0,0.05854]
[1776511385019,45.99,76116.82,0.0,-0.99956,0.0,0.05845]
[1776511388933,45.99,76116.85,0.0,-0.99956,0.0,0.05845]
[1776511388937,45.99,76116.85,0.0,-0.99956,0.0,0.05845]
[1776511389187,45.99,76116.85,0.0,-0.99956,0.0,0.05845]
[1776511389289,45.99,76116.85,0.0,-0.99956,0.0,0.05845]
[1776511394082,45.99,76119.16,0.0,-0.99956,0.0,0.05872]
[1776511397712,45.99,76119.19,0.0,-0.99956,0.0,0.05872]
[1776511397763,45.99,76119.19,0.0,-0.99956,0.0,0.05872]
[1776511397934,45.99,76119.19,0.0,-0.99956,0.0,0.05872]
[1776511398138,45.99,76122.45,0.0,-0.99955,0.0,0.0591]
[1776511398766,45.99,76122.45,0.0,-0.99955,0.0,0.0591]
[1776511399126,45.99,76103.19,0.0,-0.99957,0.0,0.05689]
[1776511400133,45.99,76097.09,0.0,-0.99958,0.0,0.05621]
[1776511401140,45.99,76098.83,0.0,-0.99958,0.0,0.05641]
[1776511402068,45.99,76098.83,0.0,-0.99958,0.0,0.05641]
[1776511402147,45.99,76099.86,0.0,-0.99957,0.0,0.05652]
[1776511404195,45.99,76099.96,0.0,-0.99957,0.0,0.05653]
[1776511404297,45.99,76102.03,0.0,-0.99957,0.0,0.05676]
[1776511405168,45.99,76103.63,0.0,-0.99957,0.0,0.05694]
[1776511408189,45.99,76095.63,0.0,-0.99958,0.0,0.05605]
[1776511409196,45.99,76092.31,0.0,-0.99958,0.0,0.05568]
[1776511411210,45.99,76092.77,0.0,-0.99958,0.0,0.05546]
[1776511415485,45.99,76094.02,0.0,-0.99958,0.0,0.0556]
[1776511415524,45.99,76094.02,0.0,-0.99958,0.0,0.0556]
[1776511415496,45.99,76096.84,0.0,-0.99958,0.0,0.05591]
[1776511415690,45.99,76096.84,0.0,-0.99958,0.0,0.05591]
[1776511421280,45.99,76097.08,0.0,-0.99958,0.0,0.05593]
[1776511425583,45.99,76098.4,0.0,-0.99958,0.0,0.05608]
[1776511425628,45.99,76098.4,0.0,-0.99958,0.0,0.05608]
[1776511425695,45.99,76098.4,0.0,-0.99958,0.0,0.05608]
[1776511426315,45.99,76099.64,0.0,-0.99958,0.0,0.05622]
[1776511427322,45.99,76102.48,0.0,-0.99957,0.0,0.05653]
[1776511431491,45.99,76103.55,0.0,-0.99957,0.0,0.05665]
[1776511431537,45.99,76103.55,0.0,-0.99957,0.0,0.05665]
[1776511431529,45.99,76104.22,0.0,-0.99957,0.0,0.05673]
[1776511431700,45.99,76104.22,0.0,-0.99957,0.0,0.05673]
[1776511432357,45.99,76104.25,0.0,-0.99957,0.0,0.05673]
[1776511437394,45.99,76104.6,0.0,-0.99957,0.0,0.05677]
[1776511437729,45.99,76104.6,0.0,-0.99957,0.0,0.05677]
[1776511437939,45.99,76104.6,0.0,-0.99957,0.0,0.05677]
[1776511439330,45.99,76103.93,0.0,-0.99957,0.0,0.0567]
[1776511439437,45.99,76103.93,0.0,-0.99957,0.0,0.0567]
[1776511439538,45.99,76104.6,0.0,-0.99957,0.0,0.05677]
[1776511442351,45.99,76103.59,0.0,-0.99957,0.0,0.05666]
[1776511442440,45.99,76103.59,0.0,-0.99957,0.0,0.05666]
[1776511442452,45.99,76100.62,0.0,-0.99958,0.0,0.05633]
[1776511447463,45.99,76100.81,0.0,-0.99958,0.0,0.05635]
[1776511453506,45.99,76103.02,0.0,-0.99957,0.0,0.0566]
[1776511454424,45.99,76103.02,0.0,-0.99957,0.0,0.0566]
[1776511454436,45.99,76103.02,0.0,-0.99957,0.0,0.0566]
[1776511454478,45.99,76103.02,0.0,-0.99957,0.0,0.0566]
[1776511454513,45.99,76105.73,0.0,-0.99957,0.0,0.0569]
[1776511454695,45.99,76105.73,0.0,-0.99957,0.0,0.0569]
[1776511457534,45.99,76103.92,0.0,-0.99957,0.0,0.0567]
[1776511459316,45.99,76104.89,0.0,-0.99957,0.0,0.05681]
[1776511459428,45.99,76104.89,0.0,-0.99957,0.0,0.05681]
[1776511459442,45.99,76104.89,0.0,-0.99957,0.0,0.05681]
[1776511459548,45.99,76105.1,0.0,-0.99957,0.0,0.05683]
[1776511460555,45.99,76106.6,0.0,-0.99957,0.0,0.057]
[1776511465590,45.99,76106.46,0.0,-0.99957,0.0,0.05698]
[1776511470571,45.99,76107.18,0.0,-0.99957,0.0,0.05706]
[1776511470688,45.99,76107.18,0.0,-0.99957,0.0,0.05706]
[1776511470701,45.99,76107.18,0.0,-0.99957,0.0,0.05706]
[1776511470937,45.99,76107.18,0.0,-0.99957,0.0,0.05706]
[1776511471039,45.99,76107.18,0.0,-0.99957,0.0,0.05678]
[1776511478168,45.99,76105.97,0.0,-0.99957,0.0,0.05665]
[1776511478191,45.99,76105.97,0.0,-0.99957,0.0,0.05665]
[1776511478303,45.99,76105.97,0.0,-0.99957,0.0,0.05665]
[1776511478435,45.99,76105.97,0.0,-0.99957,0.0,0.05665]
[1776511478537,45.99,76105.97,0.0,-0.99957,0.0,0.05665]
[1776511481702,45.99,76107.68,0.0,-0.99957,0.0,0.05684]
[1776511486737,45.99,76107.32,0.0,-0.99957,0.0,0.0568]
[1776511487744,45.99,76105.51,0.0,-0.99957,0.0,0.05659]
[1776511489100,45.99,76105.51,0.0,-0.99957,0.0,0.05659]
[1776511489149,45.99,76105.51,0.0,-0.99957,0.0,0.05659]
[1776511489192,45.99,76105.51,0.0,-0.99957,0.0,0.05659]
[1776511494799,45.99,76103.94,0.0,-0.99957,0.0,0.05642]
[1776511496917,45.99,76103.83,0.0,-0.99957,0.0,0.05641]
[1776511496935,45.99,76103.83,0.0,-0.99957,0.0,0.05641]
[1776511502855,45.99,76098.99,0.0,-0.99958,0.0,0.05587]
[1776511503864,45.99,76094.8,0.0,-0.99958,0.0,0.05541]
[1776511509904,45.99,76094.06,0.0,-0.99958,0.0,0.05533]
[1776511514939,45.99,76093.99,0.0,-0.99958,0.0,0.05532]
[1776511516879,45.99,76094.13,0.0,-0.99958,0.0,0.05533]
[1776511517618,45.99,76092.21,0.0,-0.99959,0.0,0.05512]
[1776511517936,45.99,76092.21,0.0,-0.99959,0.0,0.05512]
[1776511517961,45.99,76092.24,0.0,-0.99959,0.0,0.05513]
[1776511522996,45.99,76091.45,0.0,-0.99959,0.0,0.05504]
[1776511524100,45.99,76091.45,0.0,-0.99959,0.0,0.05504]
[1776511524200,45.99,76091.45,0.0,-0.99959,0.0,0.05504]
[1776511524435,45.99,76091.45,0.0,-0.99959,0.0,0.05504]
[1776511524537,45.99,76091.17,0.0,-0.99959,0.0,0.05501]
[1776511532060,45.99,76091.54,0.0,-0.99959,0.0,0.05478]
[1776511537095,45.99,76092.16,0.0,-0.99959,0.0,0.05484]
[1776511537875,45.99,76092.16,0.0,-0.99959,0.0,0.05484]
[1776511537945,45.99,76092.16,0.0,-0.99959,0.0,0.05484]
[1776511543136,45.99,76093.1,0.0,-0.99959,0.0,0.05495]
[1776511546242,45.99,76094.09,0.0,-0.99959,0.0,0.05506]
[1776511546443,45.99,76094.09,0.0,-0.99959,0.0,0.05506]
[1776511546693,45.99,76094.09,0.0,-0.99959,0.0,0.05506]
[1776511546539,45.99,76095.91,0.0,-0.99958,0.0,0.05525]
[1776511552200,45.99,76095.83,0.0,-0.99958,0.0,0.05525]
[1776511557596,45.99,76097.6,0.0,-0.99958,0.0,0.05544]
[1776511557689,45.99,76097.6,0.0,-0.99958,0.0,0.05544]
[1776511565295,45.99,76101.0,0.0,-0.99958,0.0,0.05581]
[1776511567604,45.99,76099.79,0.0,-0.99958,0.0,0.05568]
[1776511567694,45.99,76099.79,0.0,-0.99958,0.0,0.05568]
[1776511567706,45.99,76094.03,0.0,-0.99959,0.0,0.05505]
[1776511567831,45.99,76094.03,0.0,-0.99959,0.0,0.05505]
[1776511567936,45.99,76094.03,0.0,-0.99959,0.0,0.05505]
[1776511568312,45.99,76092.91,0.0,-0.99959,0.0,0.05493]
[1776511570325,45.99,76089.99,0.0,-0.99959,0.0,0.05461]
[1776511571417,45.99,76089.99,0.0,-0.99959,0.0,0.05461]
[1776511571436,45.99,76089.99,0.0,-0.99959,0.0,0.05461]
[1776511577375,45.99,76083.1,0.0,-0.9996,0.0,0.05387]
[1776511578382,45.99,76080.2,0.0,-0.9996,0.0,0.05356]
[1776511579227,45.99,76080.2,0.0,-0.9996,0.0,0.05356]
[1776511579439,45.99,76080.2,0.0,-0.9996,0.0,0.05356]
[1776511580070,45.99,76079.93,0.0,-0.9996,0.0,0.05353]
[1776511580189,45.99,76079.93,0.0,-0.9996,0.0,0.05353]
[1776511580396,45.99,76078.07,0.0,-0.9996,0.0,0.05333]
[1776511585431,45.99,76077.6,0.0,-0.9996,0.0,0.05328]
[1776511586288,45.99,76077.6,0.0,-0.9996,0.0,0.05328]
[1776511586442,45.99,76077.6,0.0,-0.9996,0.0,0.05328]
[1776511593487,45.99,76074.92,0.0,-0.9996,0.0,0.05273]
[1776511593812,45.99,76074.92,0.0,-0.9996,0.0,0.05273]
[1776511593947,45.99,76074.92,0.0,-0.9996,0.0,0.05273]
[1776511593976,45.99,76074.92,0.0,-0.9996,0.0,0.05273]
[1776511594192,45.99,76074.92,0.0,-0.9996,0.0,0.05273]
[1776511594494,45.99,76075.25,0.0,-0.9996,0.0,0.05277]
[1776511599529,45.99,76076.5,0.0,-0.9996,0.0,0.0529]
[1776511601749,45.99,76075.95,0.0,-0.9996,0.0,0.05284]
[1776511601942,45.99,76075.95,0.0,-0.9996,0.0,0.05284]
[1776511605570,45.99,76078.48,0.0,-0.9996,0.0,0.05311]
[1776511606916,45.99,76078.49,0.0,-0.9996,0.0,0.05311]
[1776511606937,45.99,76078.49,0.0,-0.9996,0.0,0.05311]
[1776511607600,45.99,76078.49,0.0,-0.9996,0.0,0.05311]
[1776511607688,45.99,76078.49,0.0,-0.9996,0.0,0.05311]
[1776511607701,45.99,76077.83,0.0,-0.9996,0.0,0.05304]
[1776511609600,45.99,76074.68,0.0,-0.9996,0.0,0.05271]
[1776511610607,45.99,76070.79,0.0,-0.99961,0.0,0.0523]
[1776511612049,45.99,76070.15,0.0,-0.99961,0.0,0.05223]
[1776511612195,45.99,76070.15,0.0,-0.99961,0.0,0.05223]
[1776511617380,45.99,76070.34,0.0,-0.99961,0.0,0.05225]
[1776511617443,45.99,76070.34,0.0,-0.99961,0.0,0.05225]
[1776511617594,45.99,76070.34,0.0,-0.99961,0.0,0.05225]
[1776511617697,45.99,76070.34,0.0,-0.99961,0.0,0.05225]
[1776511617656,45.99,76070.66,0.0,-0.99961,0.0,0.05229]
[1776511622690,45.99,76074.02,0.0,-0.9996,0.0,0.05264]
[1776511623902,45.99,76074.09,0.0,-0.9996,0.0,0.05265]
[1776511623936,45.99,76074.09,0.0,-0.9996,0.0,0.05265]
[1776511635782,45.99,76072.69,0.0,-0.99961,0.0,0.0525]
[1776511641823,45.99,76072.72,0.0,-0.99961,0.0,0.0525]
[1776511642956,45.99,76072.72,0.0,-0.99961,0.0,0.0525]
[1776511643194,45.99,76072.72,0.0,-0.99961,0.0,0.0525]
[1776511643390,45.99,76072.72,0.0,-0.99961,0.0,0.0525]
[1776511643439,45.99,76072.72,0.0,-0.99961,0.0,0.0525]
[1776511643540,45.99,76072.72,0.0,-0.99961,0.0,0.0525]
[1776511647675,45.99,76073.31,0.0,-0.99961,0.0,0.05256]
[1776511647691,45.99,76073.31,0.0,-0.99961,0.0,0.05256]
[1776511648873,45.99,76077.36,0.0,-0.9996,0.0,0.05299]
[1776511651894,45.99,76078.03,0.0,-0.9996,0.0,0.0528]
[1776511656929,45.99,76079.04,0.0,-0.9996,0.0,0.0529]
[1776511659456,45.99,76079.5,0.0,-0.9996,0.0,0.05295]
[1776511659690,45.99,76079.5,0.0,-0.9996,0.0,0.05295]
[1776511659930,45.99,76080.34,0.0,-0.9996,0.0,0.05304]
[1776511659945,45.99,76080.34,0.0,-0.9996,0.0,0.05304]
[1776511659951,45.99,76081.52,0.0,-0.9996,0.0,0.05316]
[1776511668009,45.99,76081.08,0.0,-0.9996,0.0,0.05312]
[1776511674051,45.99,76081.36,0.0,-0.9996,0.0,0.05315]
[1776511675365,45.99,76081.36,0.0,-0.9996,0.0,0.05315]
[1776511675437,45.99,76081.36,0.0,-0.9996,0.0,0.05315]
[1776511683116,45.99,76074.84,0.0,-0.99961,0.0,0.05246]
[1776511683891,45.99,76074.84,0.0,-0.99961,0.0,0.05246]
[1776511683939,45.99,76074.84,0.0,-0.99961,0.0,0.05246]
[1776511684486,45.99,76074.84,0.0,-0.99961,0.0,0.05246]
[1776511684690,45.99,76074.84,0.0,-0.99961,0.0,0.05246]
[1776511684774,45.99,76074.85,0.0,-0.99961,0.0,0.05246]
[1776511687144,45.99,76076.83,0.0,-0.9996,0.0,0.05267]
[1776511692015,45.99,76075.83,0.0,-0.99961,0.0,0.05256]
[1776511692189,45.99,76075.83,0.0,-0.99961,0.0,0.05256]
[1776511698773,45.99,76074.61,0.0,-0.99961,0.0,0.05244]
[1776511698937,45.99,76073.78,0.0,-0.99961,0.0,0.05235]
[1776511699290,45.99,76073.78,0.0,-0.99961,0.0,0.05235]
[1776511699438,45.99,76073.78,0.0,-0.99961,0.0,0.05235]
[1776511699467,45.99,76073.22,0.0,-0.99961,0.0,0.05229]
[1776511705270,45.99,76071.36,0.0,-0.99961,0.0,0.0521]
[1776511709149,45.99,76071.54,0.0,-0.99961,0.0,0.05212]
[1776511709202,45.99,76071.54,0.0,-0.99961,0.0,0.05212]
[1776511711312,45.99,76071.58,0.0,-0.99961,0.0,0.05186]
[1776511721382,45.99,76071.81,0.0,-0.99961,0.0,0.05188]
[1776511726417,45.99,76071.0,0.0,-0.99961,0.0,0.0518]
[1776511731452,45.99,76071.0,0.0,-0.99961,0.0,0.0518]
[1776511736487,45.99,76070.43,0.0,-0.99961,0.0,0.05174]
[1776511738879,45.99,76071.43,0.0,-0.99961,0.0,0.05184]
[1776511738501,45.99,76074.8,0.0,-0.99961,0.0,0.05219]
[1776511738939,45.99,76074.8,0.0,-0.99961,0.0,0.05219]
[1776511739419,45.99,76074.8,0.0,-0.99961,0.0,0.05219]
[1776511739443,45.99,76074.8,0.0,-0.99961,0.0,0.05219]
[1776511739508,45.99,76073.0,0.0,-0.99961,0.0,0.05201]
[1776511745550,45.99,76073.14,0.0,-0.99961,0.0,0.05202]
[1776511746919,45.99,76073.14,0.0,-0.99961,0.0,0.05202]
[1776511746942,45.99,76073.14,0.0,-0.99961,0.0,0.05202]
[1776511749890,45.99,76073.14,0.0,-0.99961,0.0,0.05202]
[1776511749938,45.99,76073.14,0.0,-0.99961,0.0,0.05202]
[1776511750123,45.99,76073.14,0.0,-0.99961,0.0,0.05202]
[1776511750188,45.99,76073.14,0.0,-0.99961,0.0,0.05202]
[1776511750224,45.99,76073.14,0.0,-0.99961,0.0,0.05202]
[1776511757773,45.99,76074.11,0.0,-0.99961,0.0,0.05212]
[1776511757937,45.99,76075.82,0.0,-0.99961,0.0,0.0523]
[1776511760655,45.99,76078.46,0.0,-0.99961,0.0,0.05258]
[1776511761669,45.99,76078.46,0.0,-0.99961,0.0,0.05258]
[1776511761697,45.99,76078.46,0.0,-0.99961,0.0,0.05258]
[1776511761715,45.99,76078.46,0.0,-0.99961,0.0,0.05258]
[1776511761737,45.99,76079.65,0.0,-0.9996,0.0,0.0527]
[1776511761936,45.99,76079.65,0.0,-0.9996,0.0,0.0527]
[1776511762669,45.99,76081.89,0.0,-0.9996,0.0,0.05294]
[1776511763676,45.99,76085.79,0.0,-0.9996,0.0,0.05335]
[1776511764682,45.99,76089.16,0.0,-0.9996,0.0,0.05371]
[1776511765586,45.99,76089.16,0.0,-0.9996,0.0,0.05371]
[1776511765689,45.99,76089.16,0.0,-0.9996,0.0,0.05371]
[1776511765690,45.99,76096.83,0.0,-0.99959,0.0,0.05454]
[1776511766697,45.99,76098.28,0.0,-0.99959,0.0,0.05469]
[1776511770294,45.99,76098.65,0.0,-0.99959,0.0,0.05473]
[1776511770439,45.99,76098.65,0.0,-0.99959,0.0,0.05473]
[1776511770702,45.99,76098.65,0.0,-0.99959,0.0,0.05473]
[1776511770725,45.99,76099.13,0.0,-0.99959,0.0,0.05479]
[1776511770937,45.99,76099.13,0.0,-0.99959,0.0,0.05479]
[1776511771732,45.99,76099.06,0.0,-0.99959,0.0,0.05451]
[1776511776767,45.99,76099.03,0.0,-0.99959,0.0,0.0545]
[1776511781802,45.99,76098.83,0.0,-0.99959,0.0,0.05448]
[1776511786315,45.99,76099.4,0.0,-0.99959,0.0,0.05454]
[1776511786439,45.99,76099.4,0.0,-0.99959,0.0,0.05454]
[1776511786836,45.99,76101.45,0.0,-0.99959,0.0,0.05477]
[1776511789341,45.99,76101.82,0.0,-0.99959,0.0,0.05481]
[1776511789440,45.99,76101.82,0.0,-0.99959,0.0,0.05481]
[1776511789858,45.99,76102.49,0.0,-0.99959,0.0,0.05488]
[1776511795900,45.99,76103.21,0.0,-0.99959,0.0,0.05496]
[1776511797339,45.99,76103.32,0.0,-0.99959,0.0,0.05497]
[1776511797442,45.99,76103.32,0.0,-0.99959,0.0,0.05497]
[1776511800935,45.99,76100.03,0.0,-0.99959,0.0,0.05461]
[1776511801562,45.99,76100.03,0.0,-0.99959,0.0,0.05461]
[1776511801693,45.99,76100.03,0.0,-0.99959,0.0,0.05461]
[1776511801942,45.99,76096.28,0.0,-0.99959,0.0,0.05421]
[1776511802348,45.99,76096.28,0.0,-0.99959,0.0,0.05421]
[1776511802441,45.99,76096.28,0.0,-0.99959,0.0,0.05421]
[1776511802948,45.99,76096.5,0.0,-0.99959,0.0,0.05423]
[1776511807984,45.99,76095.89,0.0,-0.99959,0.0,0.05416]
[1776511810750,45.99,76095.58,0.0,-0.99959,0.0,0.05413]
[1776511810938,45.99,76095.58,0.0,-0.99959,0.0,0.05413]
[1776511812012,45.99,76097.55,0.0,-0.99959,0.0,0.05434]
[1776511815267,45.99,76097.9,0.0,-0.99959,0.0,0.05438]
[1776511815439,45.99,76097.9,0.0,-0.99959,0.0,0.05438]
[1776511815524,45.99,76097.9,0.0,-0.99959,0.0,0.05438]
[1776511815691,45.99,76097.9,0.0,-0.99959,0.0,0.05438]
[1776511815792,45.99,76100.54,0.0,-0.99959,0.0,0.05467]
[1776511816040,45.99,76103.23,0.0,-0.99959,0.0,0.05496]
[1776511818054,45.99,76105.08,0.0,-0.99958,0.0,0.05516]
[1776511820460,45.99,76106.47,0.0,-0.99958,0.0,0.05531]
[1776511820691,45.99,76106.47,0.0,-0.99958,0.0,0.05531]
[1776511825103,45.99,76110.08,0.0,-0.99958,0.0,0.05571]
[1776511827667,45.99,76111.12,0.0,-0.99958,0.0,0.05583]
[1776511827686,45.99,76111.12,0.0,-0.99958,0.0,0.05583]
[1776511828438,45.99,76111.12,0.0,-0.99958,0.0,0.05583]
[1776511828690,45.99,76111.12,0.0,-0.99958,0.0,0.05583]
[1776511828791,45.99,76111.05,0.0,-0.99958,0.0,0.05582]
[1776511829937,45.99,76111.05,0.0,-0.99958,0.0,0.05582]
[1776511831148,45.99,76110.44,0.0,-0.99958,0.0,0.05548]
[1776511837190,45.99,76111.3,0.0,-0.99958,0.0,0.05557]
[1776511843233,45.99,76112.04,0.0,-0.99958,0.0,0.05565]
[1776511844240,45.99,76114.67,0.0,-0.99958,0.0,0.05594]
[1776511845256,45.99,76114.67,0.0,-0.99958,0.0,0.05594]
[1776511845438,45.99,76114.67,0.0,-0.99958,0.0,0.05594]
[1776511846365,45.99,76114.48,0.0,-0.99958,0.0,0.05592]
[1776511846437,45.99,76114.48,0.0,-0.99958,0.0,0.05592]
[1776511846538,45.99,76114.33,0.0,-0.99958,0.0,0.05591]
[1776511850413,45.99,76114.58,0.0,-0.99958,0.0,0.05593]
[1776511850437,45.99,76114.58,0.0,-0.99958,0.0,0.05593]
[1776511858786,45.99,76114.01,0.0,-0.99958,0.0,0.05587]
[1776511858942,45.99,76114.01,0.0,-0.99958,0.0,0.05587]
[1776511859566,45.99,76114.93,0.0,-0.99958,0.0,0.05597]
[1776511859690,45.99,76114.93,0.0,-0.99958,0.0,0.05597]
[1776511859792,45.99,76115.28,0.0,-0.99958,0.0,0.05601]
[1776511862368,45.99,76117.58,0.0,-0.99958,0.0,0.05627]
[1776511864619,45.99,76117.58,0.0,-0.99958,0.0,0.05627]
[1776511864695,45.99,76117.58,0.0,-0.99958,0.0,0.05627]
[1776511868410,45.99,76121.96,0.0,-0.99957,0.0,0.05676]
[1776511869843,45.99,76121.96,0.0,-0.99957,0.0,0.05676]
[1776511869943,45.99,76121.96,0.0,-0.99957,0.0,0.05676]
[1776511870003,45.99,76122.76,0.0,-0.99957,0.0,0.05685]
[1776511875459,45.99,76122.47,0.0,-0.99957,0.0,0.05682]
[1776511876556,45.99,76122.47,0.0,-0.99957,0.0,0.05682]
[1776511876690,45.99,76122.47,0.0,-0.99957,0.0,0.05682]
[1776511884277,45.99,76122.44,0.0,-0.99957,0.0,0.05681]
[1776511884439,45.99,76122.44,0.0,-0.99957,0.0,0.05681]
[1776511884550,45.99,76122.44,0.0,-0.99957,0.0,0.05681]
[1776511884700,45.99,76122.44,0.0,-0.99957,0.0,0.05681]
[1776511884797,45.99,76123.38,0.0,-0.99957,0.0,0.05692]
[1776511885528,45.99,76127.28,0.0,-0.99957,0.0,0.05736]
[1776511887283,45.99,76127.64,0.0,-0.99957,0.0,0.0574]
[1776511887436,45.99,76127.64,0.0,-0.99957,0.0,0.0574]
[1776511887542,45.99,76129.87,0.0,-0.99956,0.0,0.05765]
[1776511888550,45.99,76132.69,0.0,-0.99956,0.0,0.05798]
[1776511890564,45.99,76136.1,0.0,-0.99956,0.0,0.05837]
[1776511891701,45.99,76136.1,0.0,-0.99956,0.0,0.05837]
[1776511891939,45.99,76136.1,0.0,-0.99956,0.0,0.05837]
[1776511892040,45.99,76138.4,0.0,-0.99956,0.0,0.05835]
[1776511892578,45.99,76145.06,0.0,-0.99955,0.0,0.05912]
[1776511893585,45.99,76148.16,0.0,-0.99955,0.0,0.05948]
[1776511894686,45.99,76148.16,0.0,-0.99955,0.0,0.05948]
[1776511894937,45.99,76148.16,0.0,-0.99955,0.0,0.05948]
[1776511896605,45.99,76151.38,0.0,-0.99955,0.0,0.05986]
[1776511897130,45.99,76151.38,0.0,-0.99955,0.0,0.05986]
[1776511897200,45.99,76151.38,0.0,-0.99955,0.0,0.05986]
[1776511897613,45.99,76153.51,0.0,-0.99954,0.0,0.06011]
[1776511898621,45.99,76156.77,0.0,-0.99954,0.0,0.0605]
[1776511899627,45.99,76159.2,0.0,-0.99954,0.0,0.06079]
[1776511903140,45.99,76160.26,0.0,-0.99954,0.0,0.06092]
[1776511903188,45.99,76160.26,0.0,-0.99954,0.0,0.06092]
[1776511908839,45.99,76158.78,0.0,-0.99954,0.0,0.06074]
[1776511908936,45.99,76158.78,0.0,-0.99954,0.0,0.06074]
[1776511908992,45.99,76158.78,0.0,-0.99954,0.0,0.06074]
[1776511909198,45.99,76159.0,0.0,-0.99954,0.0,0.06077]
[1776511909698,45.99,76158.95,0.0,-0.99954,0.0,0.06076]
[1776511915010,45.99,76158.61,0.0,-0.99954,0.0,0.06072]
[1776511916747,45.99,76161.77,0.0,-0.99954,0.0,0.0611]
[1776511917839,45.99,76161.77,0.0,-0.99954,0.0,0.0611]
[1776511917941,45.99,76161.77,0.0,-0.99954,0.0,0.0611]
[1776511918043,45.99,76160.16,0.0,-0.99954,0.0,0.06091]
[1776511921782,45.99,76157.94,0.0,-0.99954,0.0,0.06064]
[1776511926817,45.99,76158.38,0.0,-0.99954,0.0,0.06069]
[1776511927824,45.99,76161.15,0.0,-0.99954,0.0,0.06103]
[1776511930131,45.99,76162.65,0.0,-0.99953,0.0,0.06121]
[1776511930200,45.99,76162.65,0.0,-0.99953,0.0,0.06121]
[1776511930845,45.99,76172.94,0.0,-0.99952,0.0,0.06246]
[1776511931852,45.99,76175.08,0.0,-0.99952,0.0,0.06272]
[1776511932859,45.99,76177.21,0.0,-0.99952,0.0,0.06298]
[1776511936887,45.99,76179.05,0.0,-0.99952,0.0,0.06321]
[1776511937894,45.99,76181.15,0.0,-0.99952,0.0,0.06347]
[1776511938846,45.99,76181.15,0.0,-0.99952,0.0,0.06347]
[1776511938901,45.99,76184.69,0.0,-0.99951,0.0,0.06391]
[1776511939908,45.99,76188.14,0.0,-0.99951,0.0,0.06435]
[1776511940914,45.99,76196.78,0.0,-0.9995,0.0,0.06545]
[1776511941942,45.99,76196.78,0.0,-0.9995,0.0,0.06545]
[1776511942044,45.99,76192.84,0.0,-0.9995,0.0,0.06494]
[1776511942929,45.99,76190.77,0.0,-0.99951,0.0,0.06468]
[1776511944238,45.99,76189.77,0.0,-0.99951,0.0,0.06455]
[1776511944439,45.99,76189.77,0.0,-0.99951,0.0,0.06455]
[1776511944943,45.99,76189.5,0.0,-0.99951,0.0,0.06452]
[1776511948971,45.99,76191.41,0.0,-0.99951,0.0,0.06476]
[1776511951406,45.99,76191.33,0.0,-0.99951,0.0,0.06475]
[1776511951992,45.99,76195.02,0.0,-0.9995,0.0,0.0649]
[1776511953981,45.99,76194.02,0.0,-0.99951,0.0,0.06478]
[1776511954005,45.99,76197.14,0.0,-0.9995,0.0,0.06517]
[1776511954197,45.99,76197.14,0.0,-0.9995,0.0,0.06517]
[1776511955013,45.99,76194.95,0.0,-0.9995,0.0,0.0649]
[1776511956020,45.99,76190.13,0.0,-0.99951,0.0,0.06429]
[1776511958872,45.99,76190.13,0.0,-0.99951,0.0,0.06429]
[1776511958939,45.99,76190.13,0.0,-0.99951,0.0,0.06429]
[1776511961054,45.99,76185.97,0.0,-0.99951,0.0,0.06376]
[1776511962062,45.99,76178.39,0.0,-0.99952,0.0,0.06282]
[1776511963068,45.99,76175.01,0.0,-0.99952,0.0,0.06241]
[1776511964076,45.99,76167.44,0.0,-0.99953,0.0,0.06148]
[1776511964988,45.99,76167.44,0.0,-0.99953,0.0,0.06148]
[1776511965083,45.99,76164.61,0.0,-0.99954,0.0,0.06114]
[1776511965197,45.99,76164.61,0.0,-0.99954,0.0,0.06114]
[1776511971125,45.99,76164.48,0.0,-0.99954,0.0,0.06113]
[1776511973937,45.99,76164.48,0.0,-0.99954,0.0,0.06113]
[1776511974038,45.99,76161.64,0.0,-0.99954,0.0,0.06079]
[1776511975154,45.99,76159.87,0.0,-0.99954,0.0,0.06057]
[1776511977355,45.99,76159.8,0.0,-0.99954,0.0,0.06057]
[1776511977437,45.99,76159.8,0.0,-0.99954,0.0,0.06057]
[1776511977970,45.99,76159.8,0.0,-0.99954,0.0,0.06057]
[1776511978039,45.99,76156.5,0.0,-0.99954,0.0,0.06017]
[1776511978189,45.99,76156.5,0.0,-0.99954,0.0,0.06017]
[1776511980189,45.99,76152.86,0.0,-0.99955,0.0,0.05974]
[1776511983210,45.99,76147.68,0.0,-0.99955,0.0,0.05913]
[1776511984436,45.99,76147.68,0.0,-0.99955,0.0,0.05913]
[1776511984691,45.99,76147.68,0.0,-0.99955,0.0,0.05913]
[1776511984912,45.99,76147.68,0.0,-0.99955,0.0,0.05913]
[1776511984943,45.99,76147.68,0.0,-0.99955,0.0,0.05913]
[1776511984958,45.99,76146.84,0.0,-0.99955,0.0,0.05904]
[1776511988245,45.99,76144.28,0.0,-0.99955,0.0,0.05874]
[1776511994287,45.99,76144.15,0.0,-0.99955,0.0,0.05872]
[1776511995295,45.99,76140.15,0.0,-0.99956,0.0,0.05826]
[1776511996308,45.99,76137.64,0.0,-0.99956,0.0,0.05797]
[1776511998093,45.99,76137.64,0.0,-0.99956,0.0,0.05797]
[1776511997315,45.99,76135.9,0.0,-0.99956,0.0,0.05777]
[1776511998195,45.99,76135.9,0.0,-0.99956,0.0,0.05777]
[1776511999022,45.99,76135.9,0.0,-0.99956,0.0,0.05777]
[1776511999043,45.99,76134.23,0.0,-0.99956,0.0,0.05758]
[1776511999188,45.99,76134.23,0.0,-0.99956,0.0,0.05758]
[1776512001343,45.99,76136.81,0.0,-0.99956,0.0,0.05788]
[1776512004364,45.99,76134.5,0.0,-0.99956,0.0,0.05761]
[1776512005646,45.99,76134.5,0.0,-0.99956,0.0,0.05761]
[1776512005691,45.99,76134.5,0.0,-0.99956,0.0,0.05761]
[1776512005792,45.99,76134.5,0.0,-0.99956,0.0,0.05761]
[1776512006228,45.99,76134.5,0.0,-0.99956,0.0,0.05761]
[1776512006436,45.99,76134.5,0.0,-0.99956,0.0,0.05761]
[1776512012422,45.99,76133.4,0.0,-0.99957,0.0,0.0572]
[1776512018463,45.99,76133.69,0.0,-0.99957,0.0,0.05724]
[1776512020268,45.99,76133.69,0.0,-0.99957,0.0,0.05724]
[1776512020441,45.99,76133.69,0.0,-0.99957,0.0,0.05724]
[1776512020473,45.99,76133.69,0.0,-0.99957,0.0,0.05724]
[1776512020693,45.99,76133.69,0.0,-0.99957,0.0,0.05724]
[1776512020794,45.99,76133.8,0.0,-0.99957,0.0,0.05725]
[1776512026519,45.99,76133.51,0.0,-0.99957,0.0,0.05722]
[1776512031555,45.99,76133.53,0.0,-0.99957,0.0,0.05722]
[1776512033186,45.99,76133.53,0.0,-0.99957,0.0,0.05722]
[1776512033437,45.99,76133.53,0.0,-0.99957,0.0,0.05722]
[1776512033453,45.99,76133.53,0.0,-0.99957,0.0,0.05722]
[1776512033691,45.99,76133.53,0.0,-0.99957,0.0,0.05722]
[1776512033792,45.99,76133.53,0.0,-0.99957,0.0,0.05722]
[1776512042632,45.99,76139.1,0.0,-0.99956,0.0,0.05785]
[1776512043240,45.99,76139.1,0.0,-0.99956,0.0,0.05785]
[1776512043440,45.99,76139.1,0.0,-0.99956,0.0,0.05785]
[1776512043922,45.99,76139.1,0.0,-0.99956,0.0,0.05785]
[1776512043939,45.99,76139.1,0.0,-0.99956,0.0,0.05785]
[1776512044040,45.99,76141.25,0.0,-0.99956,0.0,0.0581]
[1776512046660,45.99,76143.13,0.0,-0.99956,0.0,0.05832]
[1776512047667,45.99,76147.55,0.0,-0.99955,0.0,0.05883]
[1776512049707,45.99,76148.06,0.0,-0.99955,0.0,0.05889]
[1776512059913,45.99,76146.72,0.0,-0.99955,0.0,0.05873]
[1776512060009,45.99,76148.7,0.0,-0.99955,0.0,0.05896]
[1776512064932,45.99,76148.66,0.0,-0.99955,0.0,0.05896]
[1776512064964,45.99,76148.66,0.0,-0.99955,0.0,0.05896]
[1776512065043,45.99,76148.66,0.0,-0.99955,0.0,0.05896]
[1776512065115,45.99,76148.66,0.0,-0.99955,0.0,0.05896]
[1776512065196,45.99,76148.77,0.0,-0.99955,0.0,0.05897]
[1776512066152,45.99,76148.77,0.0,-0.99955,0.0,0.05897]
[1776512066799,45.99,76148.15,0.0,-0.99955,0.0,0.0589]
[1776512071834,45.99,76147.74,0.0,-0.99956,0.0,0.05856]
[1776512077877,45.99,76148.94,0.0,-0.99955,0.0,0.0587]
[1776512079245,45.99,76148.88,0.0,-0.99955,0.0,0.05869]
[1776512079388,45.99,76148.88,0.0,-0.99955,0.0,0.05869]
[1776512084925,45.99,76150.16,0.0,-0.99955,0.0,0.05884]
[1776512086300,45.99,76152.02,0.0,-0.99955,0.0,0.05906]
[1776512086438,45.99,76152.02,0.0,-0.99955,0.0,0.05906]
[1776512092981,45.99,76151.59,0.0,-0.99955,0.0,0.05901]
[1776512094692,45.99,76151.38,0.0,-0.99955,0.0,0.05898]
[1776512094939,45.99,76151.38,0.0,-0.99955,0.0,0.05898]
[1776512102046,45.99,76148.63,0.0,-0.99955,0.0,0.05866]
[1776512103052,45.99,76132.09,0.0,-0.99957,0.0,0.05677]
[1776512104060,45.99,76122.21,0.0,-0.99958,0.0,0.05567]
[1776512105067,45.99,76113.75,0.0,-0.99959,0.0,0.05474]
[1776512106074,45.99,76110.91,0.0,-0.99959,0.0,0.05443]
[1776512108703,45.99,76111.48,0.0,-0.99959,0.0,0.05449]
[1776512108939,45.99,76111.48,0.0,-0.99959,0.0,0.05449]
[1776512111109,45.99,76105.47,0.0,-0.99959,0.0,0.05384]
[1776512112188,45.99,76105.47,0.0,-0.99959,0.0,0.05384]
[1776512112116,45.99,76102.87,0.0,-0.9996,0.0,0.05356]
[1776512112470,45.99,76102.87,0.0,-0.9996,0.0,0.05356]
[1776512117151,45.99,76100.75,0.0,-0.9996,0.0,0.05334]
[1776512119068,45.99,76100.6,0.0,-0.9996,0.0,0.05332]
[1776512119189,45.99,76100.6,0.0,-0.9996,0.0,0.05332]
[1776512119837,45.99,76100.23,0.0,-0.9996,0.0,0.05328]
[1776512120172,45.99,76100.41,0.0,-0.9996,0.0,0.0533]
[1776512125207,45.99,76096.77,0.0,-0.9996,0.0,0.05292]
[1776512126214,45.99,76093.15,0.0,-0.9996,0.0,0.05253]
[1776512126700,45.99,76093.15,0.0,-0.9996,0.0,0.05253]
[1776512126936,45.99,76093.15,0.0,-0.9996,0.0,0.05253]
[1776512127221,45.99,76087.69,0.0,-0.99961,0.0,0.05196]
[1776512128228,45.99,76084.81,0.0,-0.99961,0.0,0.05167]
[1776512129234,45.99,76082.7,0.0,-0.99961,0.0,0.05145]
[1776512130241,45.99,76080.53,0.0,-0.99962,0.0,0.05122]
[1776512130837,45.99,76080.53,0.0,-0.99962,0.0,0.05122]
[1776512130936,45.99,76080.53,0.0,-0.99962,0.0,0.05122]
[1776512131249,45.99,76079.47,0.0,-0.99962,0.0,0.05086]
[1776512134269,45.99,76077.51,0.0,-0.99962,0.0,0.05066]
[1776512141318,45.99,76077.34,0.0,-0.99962,0.0,0.05064]
[1776512142661,45.99,76077.34,0.0,-0.99962,0.0,0.05064]
[1776512142689,45.99,76077.34,0.0,-0.99962,0.0,0.05064]
[1776512144340,45.99,76081.32,0.0,-0.99962,0.0,0.05105]
[1776512146701,45.99,76081.97,0.0,-0.99962,0.0,0.05111]
[1776512146936,45.99,76081.97,0.0,-0.99962,0.0,0.05111]
[1776512150382,45.99,76080.0,0.0,-0.99962,0.0,0.05091]
[1776512156019,45.99,76079.93,0.0,-0.99962,0.0,0.0509]
[1776512156194,45.99,76079.93,0.0,-0.99962,0.0,0.0509]
[1776512162466,45.99,76079.47,0.0,-0.99962,0.0,0.05086]
[1776512164298,45.99,76079.47,0.0,-0.99962,0.0,0.05086]
[1776512163475,45.99,76076.64,0.0,-0.99962,0.0,0.05057]
[1776512164445,45.99,76076.64,0.0,-0.99962,0.0,0.05057]
[1776512169517,45.99,76074.3,0.0,-0.99962,0.0,0.05033]
[1776512171531,45.99,76059.69,0.0,-0.99963,0.0,0.04887]
[1776512172537,45.99,76054.43,0.0,-0.99964,0.0,0.04836]
[1776512173544,45.99,76053.24,0.0,-0.99964,0.0,0.04824]
[1776512174500,45.99,76053.24,0.0,-0.99964,0.0,0.04824]
[1776512174689,45.99,76053.24,0.0,-0.99964,0.0,0.04824]
[1776512176566,45.99,76050.68,0.0,-0.99964,0.0,0.048]
[1776512178580,45.99,76046.57,0.0,-0.99964,0.0,0.0476]
[1776512180212,45.99,76046.57,0.0,-0.99964,0.0,0.0476]
[1776512180219,45.99,76041.25,0.0,-0.99965,0.0,0.04709]
[1776512180446,45.99,76041.25,0.0,-0.99965,0.0,0.04709]
[1776512185629,45.99,76039.59,0.0,-0.99965,0.0,0.04693]
[1776512186801,45.99,76039.59,0.0,-0.99965,0.0,0.04693]
[1776512186936,45.99,76039.59,0.0,-0.99965,0.0,0.04693]
[1776512191671,45.99,76038.7,0.0,-0.99965,0.0,0.04661]
[1776512194692,45.99,76046.32,0.0,-0.99965,0.0,0.04733]
[1776512196359,45.99,76046.32,0.0,-0.99965,0.0,0.04733]
[1776512195699,45.99,76053.7,0.0,-0.99964,0.0,0.04804]
[1776512196437,45.99,76053.7,0.0,-0.99964,0.0,0.04804]
[1776512196706,45.99,76054.93,0.0,-0.99964,0.0,0.04816]
[1776512199739,45.99,76054.0,0.0,-0.99964,0.0,0.04807]
[1776512199941,45.99,76054.0,0.0,-0.99964,0.0,0.04807]
[1776512205769,45.99,76055.35,0.0,-0.99964,0.0,0.0482]
[1776512208044,45.99,76054.49,0.0,-0.99964,0.0,0.04812]
[1776512208193,45.99,76054.49,0.0,-0.99964,0.0,0.04812]
[1776512208263,45.99,76048.86,0.0,-0.99964,0.0,0.04758]
[1776512208791,45.99,76043.59,0.0,-0.99965,0.0,0.04707]
[1776512210365,45.99,76043.59,0.0,-0.99965,0.0,0.04707]
[1776512209798,45.99,76040.83,0.0,-0.99965,0.0,0.04681]
[1776512210439,45.99,76040.83,0.0,-0.99965,0.0,0.04681]
[1776512210805,45.99,76038.86,0.0,-0.99965,0.0,0.04662]
[1776512215966,45.99,76038.48,0.0,-0.99965,0.0,0.04659]
[1776512216196,45.99,76038.48,0.0,-0.99965,0.0,0.04659]
[1776512220874,45.99,76032.84,0.0,-0.99966,0.0,0.04606]
[1776512221882,45.99,76029.52,0.0,-0.99966,0.0,0.04575]
[1776512224319,45.99,76028.07,0.0,-0.99966,0.0,0.04562]
[1776512224436,45.99,76028.92,0.0,-0.99966,0.0,0.04569]
[1776512225914,45.99,76034.34,0.0,-0.99966,0.0,0.0462]
[1776512228930,45.99,76035.52,0.0,-0.99965,0.0,0.04631]
[1776512229942,45.99,76040.68,0.0,-0.99965,0.0,0.0468]
[1776512230532,45.99,76040.68,0.0,-0.99965,0.0,0.0468]
[1776512230692,45.99,76040.68,0.0,-0.99965,0.0,0.0468]
[1776512235984,45.99,76040.16,0.0,-0.99965,0.0,0.04675]
[1776512239005,45.99,76037.36,0.0,-0.99965,0.0,0.04648]
[1776512242895,45.99,76039.16,0.0,-0.99965,0.0,0.04665]
[1776512242942,45.99,76039.16,0.0,-0.99965,0.0,0.04665]
[1776512243272,45.99,76039.16,0.0,-0.99965,0.0,0.04665]
[1776512244957,45.99,76039.06,0.0,-0.99965,0.0,0.04664]
[1776512245191,45.99,76039.06,0.0,-0.99965,0.0,0.04664]
[1776512249406,45.99,76037.48,0.0,-0.99965,0.0,0.04649]
[1776512249082,45.99,76040.01,0.0,-0.99965,0.0,0.04673]
[1776512249439,45.99,76040.01,0.0,-0.99965,0.0,0.04673]
[1776512249880,45.99,76040.01,0.0,-0.99965,0.0,0.04673]
[1776512249939,45.99,76040.01,0.0,-0.99965,0.0,0.04673]
[1776512250089,45.99,76041.15,0.0,-0.99965,0.0,0.04684]
[1776512251096,45.99,76041.29,0.0,-0.99965,0.0,0.04661]
[1776512254739,45.99,76041.36,0.0,-0.99965,0.0,0.04662]
[1776512254953,45.99,76041.36,0.0,-0.99965,0.0,0.04662]
[1776512255124,45.99,76047.13,0.0,-0.99965,0.0,0.04717]
[1776512256131,45.99,76051.16,0.0,-0.99964,0.0,0.04755]
[1776512258387,45.99,76050.68,0.0,-0.99964,0.0,0.04751]
[1776512258437,45.99,76049.52,0.0,-0.99965,0.0,0.0474]
[1776512258448,45.99,76049.52,0.0,-0.99965,0.0,0.0474]
[1776512258692,45.99,76049.52,0.0,-0.99965,0.0,0.0474]
[1776512259152,45.99,76048.98,0.0,-0.99965,0.0,0.04734]
[1776512264187,45.99,76049.95,0.0,-0.99964,0.0,0.04744]
[1776512264697,45.99,76049.95,0.0,-0.99964,0.0,0.04744]
[1776512264936,45.99,76049.95,0.0,-0.99964,0.0,0.04744]
[1776512265747,45.99,76051.53,0.0,-0.99964,0.0,0.04759]
[1776512265937,45.99,76051.53,0.0,-0.99964,0.0,0.04759]
[1776512266201,45.99,76051.8,0.0,-0.99964,0.0,0.04761]
[1776512272243,45.99,76052.75,0.0,-0.99964,0.0,0.04771]
[1776512273046,45.99,76052.75,0.0,-0.99964,0.0,0.04771]
[1776512273193,45.99,76052.75,0.0,-0.99964,0.0,0.04771]
[1776512273253,45.99,76057.12,0.0,-0.99964,0.0,0.04813]
[1776512278288,45.99,76058.32,0.0,-0.99964,0.0,0.04824]
[1776512283323,45.99,76058.95,0.0,-0.99964,0.0,0.04831]
[1776512284055,45.99,76058.95,0.0,-0.99964,0.0,0.04831]
[1776512284195,45.99,76058.95,0.0,-0.99964,0.0,0.04831]
[1776512285535,45.99,76058.95,0.0,-0.99964,0.0,0.04831]
[1776512285693,45.99,76058.95,0.0,-0.99964,0.0,0.04831]
[1776512286344,45.99,76058.69,0.0,-0.99964,0.0,0.04828]
[1776512289651,45.99,76057.79,0.0,-0.99964,0.0,0.04819]
[1776512289690,45.99,76057.79,0.0,-0.99964,0.0,0.04819]
[1776512290372,45.99,76055.92,0.0,-0.99964,0.0,0.04801]
[1776512294400,45.99,76048.57,0.0,-0.99965,0.0,0.0473]
[1776512295028,45.99,76048.57,0.0,-0.99965,0.0,0.0473]
[1776512295190,45.99,76048.57,0.0,-0.99965,0.0,0.0473]
[1776512295407,45.99,76045.3,0.0,-0.99965,0.0,0.04699]
[1776512296690,45.99,76044.99,0.0,-0.99965,0.0,0.04696]
[1776512296939,45.99,76044.99,0.0,-0.99965,0.0,0.04696]
[1776512297421,45.99,76045.69,0.0,-0.99965,0.0,0.04703]
[1776512302456,45.99,76043.71,0.0,-0.99965,0.0,0.04684]
[1776512303067,45.99,76043.71,0.0,-0.99965,0.0,0.04684]
[1776512303187,45.99,76043.71,0.0,-0.99965,0.0,0.04684]
[1776512305476,45.99,76041.82,0.0,-0.99965,0.0,0.04666]
[1776512307083,45.99,76041.82,0.0,-0.99965,0.0,0.04666]
[1776512307196,45.99,76041.82,0.0,-0.99965,0.0,0.04666]
[1776512307615,45.99,76041.52,0.0,-0.99965,0.0,0.04663]
[1776512307699,45.99,76041.52,0.0,-0.99965,0.0,0.04663]
[1776512307716,45.99,76041.16,0.0,-0.99965,0.0,0.0466]
[1776512310516,45.99,76044.45,0.0,-0.99965,0.0,0.04691]
[1776512311523,45.99,76044.55,0.0,-0.99965,0.0,0.04668]
[1776512313441,45.99,76044.55,0.0,-0.99965,0.0,0.04668]
[1776512313692,45.99,76044.51,0.0,-0.99965,0.0,0.04668]
[1776512315358,45.99,76045.53,0.0,-0.99965,0.0,0.04677]
[1776512315442,45.99,76045.53,0.0,-0.99965,0.0,0.04677]
[1776512315830,45.99,76044.81,0.0,-0.99965,0.0,0.04671]
[1776512315935,45.99,76044.81,0.0,-0.99965,0.0,0.04671]
[1776512316036,45.99,76040.41,0.0,-0.99965,0.0,0.04629]
[1776512316557,45.99,76036.05,0.0,-0.99966,0.0,0.04588]
[1776512317565,45.99,76031.19,0.0,-0.99966,0.0,0.04543]
[1776512318571,45.99,76025.41,0.0,-0.99967,0.0,0.0449]
[1776512319578,45.99,76021.61,0.0,-0.99967,0.0,0.04456]
[1776512320590,45.99,76021.61,0.0,-0.99967,0.0,0.04456]
[1776512320695,45.99,76021.61,0.0,-0.99967,0.0,0.04456]
[1776512320796,46.0,76019.16,0.0,-0.99967,0.0,0.0444]
[1776512323607,46.0,76017.28,0.0,-0.99967,0.0,0.0443]
[1776512325620,46.01,76013.91,0.0,-0.99967,0.0,0.04407]
[1776512326551,46.01,76013.91,0.0,-0.99967,0.0,0.04407]
[1776512326690,46.01,76013.91,0.0,-0.99967,0.0,0.04407]
[1776512327032,46.01,76013.91,0.0,-0.99967,0.0,0.04407]
[1776512327188,46.01,76013.91,0.0,-0.99967,0.0,0.04407]
[1776512327232,46.01,76013.09,0.0,-0.99967,0.0,0.04401]
[1776512328642,46.01,76008.49,0.0,-0.99968,0.0,0.0436]
[1776512329649,46.01,76002.23,0.0,-0.99968,0.0,0.04305]
[1776512330659,46.01,75994.48,0.0,-0.99969,0.0,0.04238]
[1776512331666,46.01,75987.11,0.0,-0.99969,0.0,0.04176]
[1776512332674,46.01,75984.7,0.0,-0.99969,0.0,0.04156]
[1776512334119,46.01,75984.7,0.0,-0.99969,0.0,0.04156]
[1776512334188,46.01,75984.7,0.0,-0.99969,0.0,0.04156]
[1776512334220,46.02,75984.17,0.0,-0.99969,0.0,0.04154]
[1776512335695,46.02,75986.38,0.0,-0.99969,0.0,0.04174]
[1776512338717,46.02,75988.73,0.0,-0.99969,0.0,0.04197]
[1776512340257,46.02,75988.73,0.0,-0.99969,0.0,0.04197]
[1776512340438,46.02,75988.73,0.0,-0.99969,0.0,0.04197]
[1776512341738,46.02,75990.77,0.0,-0.99969,0.0,0.04218]
[1776512343007,46.02,75990.77,0.0,-0.99969,0.0,0.04218]
[1776512343198,46.02,75990.77,0.0,-0.99969,0.0,0.04218]
[1776512343294,46.03,75994.28,0.0,-0.99968,0.0,0.0425]
[1776512344076,46.03,75994.28,0.0,-0.99968,0.0,0.0425]
[1776512344193,46.03,75994.28,0.0,-0.99968,0.0,0.0425]
[1776512344294,46.03,75991.49,0.0,-0.99969,0.0,0.04227]
[1776512344759,46.03,75984.29,0.0,-0.99969,0.0,0.04165]
[1776512346773,46.03,75983.78,0.0,-0.99969,0.0,0.04163]
[1776512349806,46.03,75981.17,0.0,-0.99969,0.0,0.04144]
[1776512351376,46.03,75981.17,0.0,-0.99969,0.0,0.04144]
[1776512351437,46.03,75981.17,0.0,-0.99969,0.0,0.04144]
[1776512351477,46.03,75975.94,0.0,-0.9997,0.0,0.04103]
[1776512353284,46.04,75974.19,0.0,-0.9997,0.0,0.04089]
[1776512353436,46.04,75974.19,0.0,-0.9997,0.0,0.04089]
[1776512353297,46.04,75973.46,0.0,-0.9997,0.0,0.04084]
[1776512355039,46.04,75973.46,0.0,-0.9997,0.0,0.04084]
[1776512355189,46.04,75973.46,0.0,-0.9997,0.0,0.04084]
[1776512355243,46.04,75977.54,0.0,-0.99969,0.0,0.04121]
[1776512355850,46.04,75979.84,0.0,-0.99969,0.0,0.04142]
[1776512359081,46.04,75980.43,0.0,-0.99969,0.0,0.04149]
[1776512359188,46.04,75980.43,0.0,-0.99969,0.0,0.04149]
[1776512359921,46.04,75979.95,0.0,-0.99969,0.0,0.04146]
[1776512359938,46.04,75979.95,0.0,-0.99969,0.0,0.04146]
[1776512360022,46.04,75980.47,0.0,-0.99969,0.0,0.04152]
[1776512364202,46.05,75980.52,0.0,-0.99969,0.0,0.04155]
[1776512365920,46.05,75974.12,0.0,-0.9997,0.0,0.04104]
[1776512367192,46.05,75974.12,0.0,-0.9997,0.0,0.04104]
[1776512367208,46.05,75968.17,0.0,-0.9997,0.0,0.04055]
[1776512367937,46.05,75962.61,0.0,-0.9997,0.0,0.04009]
[1776512368944,46.05,75953.85,0.0,-0.99971,0.0,0.03939]
[1776512370409,46.05,75953.85,0.0,-0.99971,0.0,0.03939]
[1776512370422,46.05,75950.08,0.0,-0.99971,0.0,0.03908]
[1776512370884,46.05,75950.08,0.0,-0.99971,0.0,0.03908]
[1776512371966,46.05,75925.95,0.0,-0.99973,0.0,0.03699]
[1776512372973,46.05,75899.28,0.0,-0.99974,0.0,0.035]
[1776512373980,46.05,75904.83,0.0,-0.99974,0.0,0.03541]
[1776512374604,46.05,75904.83,0.0,-0.99974,0.0,0.03541]
[1776512374987,46.05,75907.89,0.0,-0.99974,0.0,0.03563]
[1776512375994,46.05,75912.27,0.0,-0.99974,0.0,0.03596]
[1776512377002,46.05,75906.09,0.0,-0.99974,0.0,0.0355]
[1776512378008,46.05,75909.28,0.0,-0.99974,0.0,0.03574]
[1776512379015,46.05,75911.23,0.0,-0.99974,0.0,0.03588]
[1776512384049,46.05,75912.06,0.0,-0.99974,0.0,0.03594]
[1776512386064,46.05,75914.47,0.0,-0.99973,0.0,0.03612]
[1776512387071,46.05,75903.31,0.0,-0.99974,0.0,0.0353]
[1776512388078,46.05,75904.9,0.0,-0.99974,0.0,0.03541]
[1776512389085,46.05,75896.49,0.0,-0.99974,0.0,0.0348]
[1776512390092,46.05,75892.45,0.0,-0.99975,0.0,0.03451]
[1776512393113,46.05,75889.11,0.0,-0.99975,0.0,0.03427]
[1776512394125,46.05,75884.96,0.0,-0.99975,0.0,0.03398]
[1776512395131,46.05,75874.39,0.0,-0.99976,0.0,0.03324]
[1776512396138,46.05,75875.75,0.0,-0.99976,0.0,0.03333]
[1776512399171,46.05,75870.18,0.0,-0.99976,0.0,0.03295]
[1776512400178,46.05,75866.58,0.0,-0.99976,0.0,0.0327]
[1776512401358,46.05,75866.58,0.0,-0.99976,0.0,0.0327]
[1776512401435,46.05,75858.69,0.0,-0.99977,0.0,0.03216]
[1776512402192,46.05,75857.64,0.0,-0.99977,0.0,0.03209]
[1776512403200,46.05,75860.56,0.0,-0.99976,0.0,0.03229]
[1776512404675,46.05,75861.39,0.0,-0.99976,0.0,0.03235]
[1776512405214,46.05,75866.14,0.0,-0.99976,0.0,0.03267]
[1776512406221,46.05,75869.63,0.0,-0.99976,0.0,0.03291]
[1776512407227,46.05,75857.41,0.0,-0.99977,0.0,0.03208]
[1776512408237,46.05,75852.38,0.0,-0.99977,0.0,0.03174]
[1776512409244,46.05,75855.43,0.0,-0.99977,0.0,0.03195]
[1776512410588,46.05,75851.21,0.0,-0.99977,0.0,0.03167]
[1776512411258,46.05,75848.51,0.0,-0.99977,0.0,0.03149]
[1776512412700,46.05,75847.97,0.0,-0.99977,0.0,0.03145]
[1776512413272,46.05,75851.6,0.0,-0.99977,0.0,0.03169]
[1776512416293,46.05,75857.01,0.0,-0.99977,0.0,0.03205]
[1776512416691,46.05,75857.01,0.0,-0.99977,0.0,0.03205]
[1776512417300,46.05,75859.72,0.0,-0.99976,0.0,0.03223]
[1776512420975,46.05,75859.93,0.0,-0.99976,0.0,0.03225]
[1776512421191,46.05,75859.93,0.0,-0.99976,0.0,0.03225]
[1776512426405,46.05,75861.4,0.0,-0.99976,0.0,0.03235]
[1776512426435,46.05,75861.4,0.0,-0.99976,0.0,0.03235]
[1776512426454,46.05,75863.47,0.0,-0.99976,0.0,0.03249]
[1776512427370,46.05,75860.6,0.0,-0.99976,0.0,0.03229]
[1776512428377,46.05,75857.97,0.0,-0.99977,0.0,0.03212]
[1776512429384,46.05,75853.19,0.0,-0.99977,0.0,0.0318]
[1776512430391,46.05,75845.39,0.0,-0.99977,0.0,0.03128]
[1776512431398,46.05,75842.36,0.0,-0.99977,0.0,0.03091]
[1776512434421,46.05,75837.91,0.0,-0.99978,0.0,0.03063]
[1776512439441,46.05,75836.67,0.0,-0.99978,0.0,0.03055]
[1776512441471,46.05,75838.87,0.0,-0.99978,0.0,0.03069]
[1776512443439,46.05,75839.95,0.0,-0.99978,0.0,0.03076]
[1776512447512,46.05,75838.01,0.0,-0.99978,0.0,0.03063]
[1776512448519,46.05,75835.9,0.0,-0.99978,0.0,0.0305]
[1776512450533,46.05,75838.04,0.0,-0.99978,0.0,0.03063]
[1776512452548,46.05,75840.23,0.0,-0.99978,0.0,0.03078]
[1776512453555,46.05,75836.36,0.0,-0.99978,0.0,0.03053]
[1776512456585,46.05,75826.36,0.0,-0.99978,0.0,0.02989]
[1776512457592,46.05,75827.04,0.0,-0.99978,0.0,0.02993]
[1776512459878,46.05,75826.47,0.0,-0.99978,0.0,0.0299]
[1776512461620,46.05,75822.94,0.0,-0.99978,0.0,0.02968]
[1776512462627,46.05,75825.81,0.0,-0.99978,0.0,0.02986]
[1776512463689,46.05,75826.82,0.0,-0.99978,0.0,0.02992]
[1776512464643,46.05,75824.48,0.0,-0.99978,0.0,0.02977]
[1776512464761,46.05,75824.48,0.0,-0.99978,0.0,0.02977]
[1776512464936,46.05,75824.48,0.0,-0.99978,0.0,0.02977]
[1776512465648,46.05,75822.59,0.0,-0.99978,0.0,0.02965]
[1776512466655,46.05,75816.7,0.0,-0.99979,0.0,0.02929]
[1776512467662,46.05,75813.88,0.0,-0.99979,0.0,0.02911]
[1776512468669,46.05,75812.02,0.0,-0.99979,0.0,0.029]
[1776512469676,46.05,75818.11,0.0,-0.99979,0.0,0.02938]
[1776512470683,46.05,75828.31,0.0,-0.99978,0.0,0.03001]
[1776512471690,46.05,75831.98,0.0,-0.99978,0.0,0.03025]
[1776512476737,46.05,75831.18,0.0,-0.99978,0.0,0.0302]
[1776512483573,46.05,75831.34,0.0,-0.99978,0.0,0.03021]
[1776512483674,46.05,75831.97,0.0,-0.99978,0.0,0.03025]
[1776512483697,46.05,75831.97,0.0,-0.99978,0.0,0.03025]
[1776512488817,46.05,75831.97,0.0,-0.99978,0.0,0.03025]
[1776512493853,46.05,75827.19,0.0,-0.99978,0.0,0.02978]
[1776512494860,46.05,75814.43,0.0,-0.99979,0.0,0.02899]
[1776512495867,46.05,75804.66,0.0,-0.99979,0.0,0.0284]
[1776512496874,46.05,75805.93,0.0,-0.99979,0.0,0.02847]
[1776512498504,46.05,75805.93,0.0,-0.99979,0.0,0.02847]
[1776512500902,46.05,75802.74,0.0,-0.9998,0.0,0.02828]
[1776512502568,46.05,75802.74,0.0,-0.9998,0.0,0.02828]
[1776512502691,46.05,75802.74,0.0,-0.9998,0.0,0.02828]
[1776512502669,46.05,75803.89,0.0,-0.99979,0.0,0.02835]
[1776512505950,46.05,75814.6,0.0,-0.99979,0.0,0.029]
[1776512506954,46.05,75829.95,0.0,-0.99978,0.0,0.02995]
[1776512507961,46.05,75831.47,0.0,-0.99978,0.0,0.03005]
[1776512510982,46.05,75836.62,0.0,-0.99978,0.0,0.03038]
[1776512512196,46.05,75836.62,0.0,-0.99978,0.0,0.03038]
[1776512512996,46.05,75845.93,0.0,-0.99977,0.0,0.03098]
[1776512514002,46.05,75857.64,0.0,-0.99977,0.0,0.03175]
[1776512515010,46.05,75861.22,0.0,-0.99977,0.0,0.03198]
[1776512517320,46.05,75861.24,0.0,-0.99977,0.0,0.03199]
[1776512517438,46.05,75861.24,0.0,-0.99977,0.0,0.03199]
[1776512517538,46.05,75862.57,0.0,-0.99977,0.0,0.03207]
[1776512520425,46.05,75862.96,0.0,-0.99977,0.0,0.0321]
[1776512520436,46.05,75862.96,0.0,-0.99977,0.0,0.0321]
[1776512520527,46.05,75866.69,0.0,-0.99976,0.0,0.03235]
[1776512522061,46.05,75868.48,0.0,-0.99976,0.0,0.03247]
[1776512523068,46.05,75870.66,0.0,-0.99976,0.0,0.03262]
[1776512524075,46.05,75880.9,0.0,-0.99976,0.0,0.03333]
[1776512525083,46.05,75888.63,0.0,-0.99975,0.0,0.03387]
[1776512526091,46.05,75889.76,0.0,-0.99975,0.0,0.03395]
[1776512527098,46.05,75894.42,0.0,-0.99975,0.0,0.03428]
[1776512528105,46.05,75897.13,0.0,-0.99975,0.0,0.03447]
[1776512529112,46.05,75902.34,0.0,-0.99974,0.0,0.03485]
[1776512530118,46.05,75904.4,0.0,-0.99974,0.0,0.035]
[1776512532134,46.05,75902.31,0.0,-0.99974,0.0,0.03485]
[1776512533141,46.05,75899.59,0.0,-0.99975,0.0,0.03465]
[1776512536014,46.05,75897.85,0.0,-0.99975,0.0,0.03453]
[1776512536193,46.05,75897.85,0.0,-0.99975,0.0,0.03453]
[1776512536292,46.05,75897.21,0.0,-0.99975,0.0,0.03448]
[1776512537619,46.05,75897.21,0.0,-0.99975,0.0,0.03448]
[1776512537695,46.05,75897.21,0.0,-0.99975,0.0,0.03448]
[1776512539182,46.05,75900.38,0.0,-0.99975,0.0,0.03471]
[1776512541518,46.05,75900.67,0.0,-0.99975,0.0,0.03473]
[1776512541693,46.05,75900.67,0.0,-0.99975,0.0,0.03473]
[1776512541538,46.05,75902.97,0.0,-0.99974,0.0,0.03489]
[1776512541921,46.05,75902.97,0.0,-0.99974,0.0,0.03489]
[1776512541943,46.05,75902.97,0.0,-0.99974,0.0,0.03489]
[1776512542139,46.05,75902.97,0.0,-0.99974,0.0,0.03489]
[1776512542213,46.05,75905.73,0.0,-0.99974,0.0,0.0351]
[1776512543219,46.05,75903.08,0.0,-0.99974,0.0,0.0349]
[1776512544226,46.05,75897.74,0.0,-0.99975,0.0,0.03452]
[1776512545233,46.05,75884.8,0.0,-0.99975,0.0,0.0336]
[1776512546240,46.05,75877.4,0.0,-0.99976,0.0,0.03308]
[1776512547215,46.05,75877.4,0.0,-0.99976,0.0,0.03308]
[1776512547247,46.05,75876.78,0.0,-0.99976,0.0,0.03304]
[1776512548254,46.05,75874.6,0.0,-0.99976,0.0,0.03289]
[1776512549261,46.05,75872.79,0.0,-0.99976,0.0,0.03277]
[1776512551275,46.05,75872.46,0.0,-0.99976,0.0,0.03257]
[1776512552596,46.05,75872.46,0.0,-0.99976,0.0,0.03257]
[1776512552698,46.05,75872.46,0.0,-0.99976,0.0,0.03257]
[1776512552668,46.05,75870.18,0.0,-0.99976,0.0,0.03241]
[1776512553829,46.05,75870.4,0.0,-0.99976,0.0,0.03243]
[1776512554300,46.05,75878.59,0.0,-0.99976,0.0,0.03299]
[1776512555307,46.05,75885.83,0.0,-0.99975,0.0,0.03349]
[1776512556323,46.05,75880.1,0.0,-0.99976,0.0,0.03309]
[1776512557521,46.05,75880.1,0.0,-0.99976,0.0,0.03309]
[1776512557615,46.05,75876.57,0.0,-0.99976,0.0,0.03285]
[1776512558335,46.05,75873.59,0.0,-0.99976,0.0,0.03264]
[1776512561356,46.05,75871.27,0.0,-0.99976,0.0,0.03249]
[1776512562363,46.05,75868.65,0.0,-0.99976,0.0,0.03231]
[1776512564377,46.05,75866.41,0.0,-0.99977,0.0,0.03216]
[1776512565384,46.05,75859.59,0.0,-0.99977,0.0,0.0317]
[1776512567398,46.05,75858.01,0.0,-0.99977,0.0,0.0316]
[1776512568405,46.05,75850.19,0.0,-0.99977,0.0,0.03108]
[1776512569412,46.05,75849.14,0.0,-0.99977,0.0,0.03101]
[1776512570420,46.05,75846.34,0.0,-0.99978,0.0,0.03083]
[1776512573043,46.05,75846.1,0.0,-0.99978,0.0,0.03082]
[1776512573197,46.05,75846.1,0.0,-0.99978,0.0,0.03082]
[1776512573442,46.05,75846.15,0.0,-0.99978,0.0,0.03082]
[1776512575571,46.05,75844.78,0.0,-0.99978,0.0,0.03073]
[1776512575690,46.05,75844.78,0.0,-0.99978,0.0,0.03073]
[1776512581905,46.05,75844.82,0.0,-0.99978,0.0,0.03073]
[1776512581941,46.05,75844.82,0.0,-0.99978,0.0,0.03073]
[1776512582505,46.05,75843.98,0.0,-0.99978,0.0,0.03068]
[1776512582855,46.05,75843.98,0.0,-0.99978,0.0,0.03068]
[1776512582944,46.05,75843.98,0.0,-0.99978,0.0,0.03068]
[1776512586936,46.05,75842.2,0.0,-0.99978,0.0,0.03056]
[1776512587190,46.05,75842.2,0.0,-0.99978,0.0,0.03056]
[1776512587734,46.05,75842.2,0.0,-0.99978,0.0,0.03056]
[1776512587766,46.05,75844.67,0.0,-0.99978,0.0,0.03072]
[1776512587939,46.05,75844.67,0.0,-0.99978,0.0,0.03072]
[1776512593583,46.05,75841.9,0.0,-0.99978,0.0,0.03055]
[1776512594590,46.05,75829.13,0.0,-0.99978,0.0,0.02974]
[1776512595597,46.05,75822.25,0.0,-0.99979,0.0,0.02931]
[1776512596604,46.05,75815.96,0.0,-0.99979,0.0,0.02892]
[1776512597611,46.05,75811.13,0.0,-0.99979,0.0,0.02863]
[1776512598618,46.05,75805.05,0.0,-0.9998,0.0,0.02826]
[1776512600632,46.05,75804.83,0.0,-0.9998,0.0,0.02825]
[1776512603653,46.05,75807.08,0.0,-0.99979,0.0,0.02838]
[1776512605057,46.05,75807.0,0.0,-0.99979,0.0,0.02838]
[1776512605189,46.05,75807.0,0.0,-0.99979,0.0,0.02838]
[1776512605860,46.05,75806.67,0.0,-0.99979,0.0,0.02836]
[1776512605939,46.05,75806.67,0.0,-0.99979,0.0,0.02836]
[1776512606674,46.05,75804.36,0.0,-0.9998,0.0,0.02822]
[1776512611245,46.05,75804.95,0.0,-0.9998,0.0,0.02825]
[1776512611439,46.05,75804.95,0.0,-0.9998,0.0,0.02825]
[1776512611727,46.05,75804.95,0.0,-0.9998,0.0,0.02825]
[1776512611800,46.05,75804.91,0.0,-0.9998,0.0,0.0281]
[1776512611937,46.05,75804.91,0.0,-0.9998,0.0,0.0281]
[1776512616975,46.05,75806.05,0.0,-0.9998,0.0,0.02816]
[1776512617207,46.05,75806.05,0.0,-0.9998,0.0,0.02816]
[1776512617751,46.05,75806.23,0.0,-0.9998,0.0,0.02817]
[1776512618758,46.05,75809.93,0.0,-0.99979,0.0,0.0284]
[1776512619710,46.05,75809.93,0.0,-0.99979,0.0,0.0284]
[1776512619765,46.05,75814.02,0.0,-0.99979,0.0,0.02864]
[1776512619938,46.05,75814.02,0.0,-0.99979,0.0,0.02864]
[1776512625810,46.05,75810.17,0.0,-0.99979,0.0,0.02841]
[1776512626909,46.05,75809.12,0.0,-0.99979,0.0,0.02835]
[1776512626938,46.05,75809.12,0.0,-0.99979,0.0,0.02835]
[1776512627628,46.05,75809.12,0.0,-0.99979,0.0,0.02835]
[1776512627693,46.05,75809.12,0.0,-0.99979,0.0,0.02835]
[1776512627824,46.05,75808.79,0.0,-0.99979,0.0,0.02833]
[1776512631439,46.05,75810.04,0.0,-0.99979,0.0,0.0284]
[1776512632859,46.05,75813.56,0.0,-0.99979,0.0,0.02861]
[1776512634678,46.05,75812.93,0.0,-0.99979,0.0,0.02858]
[1776512634690,46.05,75812.93,0.0,-0.99979,0.0,0.02858]
[1776512635416,46.05,75812.93,0.0,-0.99979,0.0,0.02858]
[1776512635437,46.05,75812.93,0.0,-0.99979,0.0,0.02858]
[1776512635880,46.05,75814.19,0.0,-0.99979,0.0,0.02865]
[1776512641272,46.05,75814.55,0.0,-0.99979,0.0,0.02867]
[1776512641438,46.05,75814.55,0.0,-0.99979,0.0,0.02867]
[1776512642928,46.05,75826.17,0.0,-0.99979,0.0,0.02939]
[1776512643938,46.05,75837.1,0.0,-0.99978,0.0,0.03007]
[1776512644945,46.05,75837.27,0.0,-0.99978,0.0,0.03008]
[1776512645951,46.05,75839.71,0.0,-0.99978,0.0,0.03024]
[1776512647093,46.05,75839.71,0.0,-0.99978,0.0,0.03024]
[1776512647189,46.05,75839.71,0.0,-0.99978,0.0,0.03024]
[1776512647778,46.05,75839.71,0.0,-0.99978,0.0,0.03024]
[1776512647799,46.05,75840.87,0.0,-0.99978,0.0,0.03031]
[1776512647939,46.05,75840.87,0.0,-0.99978,0.0,0.03031]
[1776512653001,46.05,75840.61,0.0,-0.99978,0.0,0.0303]
[1776512654997,46.05,75840.61,0.0,-0.99978,0.0,0.0303]
[1776512655192,46.05,75840.61,0.0,-0.99978,0.0,0.0303]
[1776512655427,46.05,75840.61,0.0,-0.99978,0.0,0.0303]
[1776512655441,46.05,75840.61,0.0,-0.99978,0.0,0.0303]
[1776512655525,46.05,75842.63,0.0,-0.99978,0.0,0.03042]
[1776512658036,46.05,75846.99,0.0,-0.99978,0.0,0.0307]
[1776512659043,46.05,75852.65,0.0,-0.99977,0.0,0.03107]
[1776512660720,46.05,75852.65,0.0,-0.99977,0.0,0.03107]
[1776512660814,46.05,75853.9,0.0,-0.99977,0.0,0.03115]
[1776512660939,46.05,75853.9,0.0,-0.99977,0.0,0.03115]
[1776512661254,46.05,75853.9,0.0,-0.99977,0.0,0.03115]
[1776512661446,46.05,75853.9,0.0,-0.99977,0.0,0.03115]
[1776512665085,46.05,75865.89,0.0,-0.99977,0.0,0.03195]
[1776512666091,46.05,75867.47,0.0,-0.99977,0.0,0.03205]
[1776512667100,46.05,75872.83,0.0,-0.99976,0.0,0.03241]
[1776512668106,46.05,75874.89,0.0,-0.99976,0.0,0.03255]
[1776512670120,46.05,75873.1,0.0,-0.99976,0.0,0.03243]
[1776512671585,46.05,75873.1,0.0,-0.99976,0.0,0.03243]
[1776512671694,46.05,75873.1,0.0,-0.99976,0.0,0.03243]
[1776512671715,46.05,75873.74,0.0,-0.99976,0.0,0.0323]
[1776512672516,46.05,75873.74,0.0,-0.99976,0.0,0.0323]
[1776512672692,46.05,75873.74,0.0,-0.99976,0.0,0.0323]
[1776512676162,46.05,75875.67,0.0,-0.99976,0.0,0.03243]
[1776512678019,46.05,75876.15,0.0,-0.99976,0.0,0.03246]
[1776512678201,46.05,75876.15,0.0,-0.99976,0.0,0.03246]
[1776512678645,46.05,75876.15,0.0,-0.99976,0.0,0.03246]
[1776512678688,46.05,75876.15,0.0,-0.99976,0.0,0.03246]
[1776512678746,46.05,75877.7,0.0,-0.99976,0.0,0.03257]
[1776512682204,46.05,75875.86,0.0,-0.99976,0.0,0.03244]
[1776512685373,46.05,75875.33,0.0,-0.99976,0.0,0.03241]
[1776512685437,46.05,75875.33,0.0,-0.99976,0.0,0.03241]
[1776512687417,46.05,75875.29,0.0,-0.99976,0.0,0.0324]
[1776512687436,46.05,75875.29,0.0,-0.99976,0.0,0.0324]
[1776512687519,46.05,75876.1,0.0,-0.99976,0.0,0.03246]
[1776512691266,46.05,75878.33,0.0,-0.99976,0.0,0.03261]
[1776512697309,46.05,75877.26,0.0,-0.99976,0.0,0.03254]
[1776512698611,46.05,75877.26,0.0,-0.99976,0.0,0.03254]
[1776512698690,46.05,75877.26,0.0,-0.99976,0.0,0.03254]
[1776512701337,46.05,75878.86,0.0,-0.99976,0.0,0.03265]
[1776512703808,46.05,75879.21,0.0,-0.99976,0.0,0.03267]
[1776512703905,46.05,75879.21,0.0,-0.99976,0.0,0.03267]
[1776512703943,46.05,75879.21,0.0,-0.99976,0.0,0.03267]
[1776512703905,46.05,75881.13,0.0,-0.99976,0.0,0.0328]
[1776512704358,46.05,75882.08,0.0,-0.99976,0.0,0.03287]
[1776512706372,46.05,75879.29,0.0,-0.99976,0.0,0.03268]
[1776512708478,46.05,75879.62,0.0,-0.99976,0.0,0.0327]
[1776512708693,46.05,75879.62,0.0,-0.99976,0.0,0.0327]
[1776512709447,46.05,75880.03,0.0,-0.99976,0.0,0.03273]
[1776512709692,46.05,75880.03,0.0,-0.99976,0.0,0.03273]
[1776512709792,46.05,75880.66,0.0,-0.99976,0.0,0.03277]
[1776512711407,46.05,75878.95,0.0,-0.99976,0.0,0.03265]
[1776512712698,46.05,75878.95,0.0,-0.99976,0.0,0.03265]
[1776512712939,46.05,75878.95,0.0,-0.99976,0.0,0.03265]
[1776512718831,46.05,75878.9,0.0,-0.99976,0.0,0.03265]
[1776512718941,46.05,75878.9,0.0,-0.99976,0.0,0.03265]
[1776512718927,46.05,75878.94,0.0,-0.99976,0.0,0.03265]
[1776512719050,46.05,75878.94,0.0,-0.99976,0.0,0.03265]
[1776512719193,46.05,75878.94,0.0,-0.99976,0.0,0.03265]
[1776512723002,46.05,75879.47,0.0,-0.99976,0.0,0.03269]
[1776512723193,46.05,75879.47,0.0,-0.99976,0.0,0.03269]
[1776512723238,46.05,75879.47,0.0,-0.99976,0.0,0.03269]
[1776512723439,46.05,75879.47,0.0,-0.99976,0.0,0.03269]
[1776512723491,46.05,75879.82,0.0,-0.99976,0.0,0.03271]
[1776512725505,46.05,75868.68,0.0,-0.99977,0.0,0.03196]
[1776512726615,46.05,75868.68,0.0,-0.99977,0.0,0.03196]
[1776512726692,46.05,75868.68,0.0,-0.99977,0.0,0.03196]
[1776512726792,46.05,75861.98,0.0,-0.99977,0.0,0.03151]
[1776512727400,46.05,75861.98,0.0,-0.99977,0.0,0.03151]
[1776512727438,46.05,75861.98,0.0,-0.99977,0.0,0.03151]
[1776512729533,46.05,75856.9,0.0,-0.99977,0.0,0.03118]
[1776512730540,46.05,75862.84,0.0,-0.99977,0.0,0.03157]
[1776512731547,46.05,75866.32,0.0,-0.99977,0.0,0.03163]
[1776512732554,46.05,75870.19,0.0,-0.99977,0.0,0.03188]
[1776512733011,46.05,75870.19,0.0,-0.99977,0.0,0.03188]
[1776512733196,46.05,75870.19,0.0,-0.99977,0.0,0.03188]
[1776512733517,46.05,75870.19,0.0,-0.99977,0.0,0.03188]
[1776512733695,46.05,75870.19,0.0,-0.99977,0.0,0.03188]
[1776512733794,46.05,75869.53,0.0,-0.99977,0.0,0.03184]
[1776512736957,46.05,75870.46,0.0,-0.99977,0.0,0.0319]
[1776512736582,46.05,75873.03,0.0,-0.99977,0.0,0.03208]
[1776512737198,46.05,75873.03,0.0,-0.99977,0.0,0.03208]
[1776512737861,46.05,75873.03,0.0,-0.99977,0.0,0.03208]
[1776512737942,46.05,75873.03,0.0,-0.99977,0.0,0.03208]
[1776512737963,46.05,75878.35,0.0,-0.99976,0.0,0.03243]
[1776512742830,46.05,75878.62,0.0,-0.99976,0.0,0.03245]
[1776512742998,46.05,75878.62,0.0,-0.99976,0.0,0.03245]
[1776512743664,46.05,75860.24,0.0,-0.99977,0.0,0.03123]
[1776512744680,46.05,75845.9,0.0,-0.99978,0.0,0.0303]
[1776512745682,46.05,75842.09,0.0,-0.99978,0.0,0.03006]
[1776512746689,46.05,75843.84,0.0,-0.99978,0.0,0.03017]
[1776512747781,46.05,75843.84,0.0,-0.99978,0.0,0.03017]
[1776512747942,46.05,75843.84,0.0,-0.99978,0.0,0.03017]
[1776512747790,46.05,75845.17,0.0,-0.99978,0.0,0.03025]
[1776512748942,46.05,75845.17,0.0,-0.99978,0.0,0.03025]
[1776512748702,46.05,75850.57,0.0,-0.99978,0.0,0.0306]
[1776512749198,46.05,75850.57,0.0,-0.99978,0.0,0.0306]
[1776512749711,46.05,75852.41,0.0,-0.99978,0.0,0.03072]
[1776512750717,46.05,75856.71,0.0,-0.99977,0.0,0.031]
[1776512752576,46.05,75856.84,0.0,-0.99977,0.0,0.031]
[1776512752691,46.05,75856.84,0.0,-0.99977,0.0,0.031]
[1776512754745,46.05,75858.63,0.0,-0.99977,0.0,0.03112]
[1776512755918,46.05,75858.63,0.0,-0.99977,0.0,0.03112]
[1776512755937,46.05,75858.63,0.0,-0.99977,0.0,0.03112]
[1776512756015,46.05,75860.76,0.0,-0.99977,0.0,0.03126]
[1776512756487,46.05,75860.76,0.0,-0.99977,0.0,0.03126]
[1776512756692,46.05,75860.76,0.0,-0.99977,0.0,0.03126]
[1776512759780,46.05,75850.6,0.0,-0.99978,0.0,0.0306]
[1776512760787,46.05,75836.62,0.0,-0.99978,0.0,0.02971]
[1776512761861,46.05,75836.62,0.0,-0.99978,0.0,0.02971]
[1776512761890,46.05,75828.67,0.0,-0.99979,0.0,0.02922]
[1776512762801,46.05,75830.29,0.0,-0.99979,0.0,0.02932]
[1776512763808,46.05,75830.22,0.0,-0.99979,0.0,0.02931]
[1776512764815,46.05,75835.97,0.0,-0.99978,0.0,0.02967]
[1776512765792,46.05,75835.97,0.0,-0.99978,0.0,0.02967]
[1776512765822,46.05,75846.14,0.0,-0.99978,0.0,0.03031]
[1776512766829,46.05,75856.18,0.0,-0.99977,0.0,0.03096]
[1776512767837,46.05,75860.02,0.0,-0.99977,0.0,0.03121]
[1776512768845,46.05,75861.05,0.0,-0.99977,0.0,0.03128]
[1776512769852,46.05,75858.67,0.0,-0.99977,0.0,0.03112]
[1776512772873,46.05,75860.67,0.0,-0.99977,0.0,0.03125]
[1776512773880,46.05,75862.99,0.0,-0.99977,0.0,0.03141]
[1776512774674,46.05,75862.99,0.0,-0.99977,0.0,0.03141]
[1776512774689,46.05,75862.99,0.0,-0.99977,0.0,0.03141]
[1776512774887,46.05,75860.85,0.0,-0.99977,0.0,0.03127]
[1776512775539,46.05,75860.85,0.0,-0.99977,0.0,0.03127]
[1776512775691,46.05,75860.85,0.0,-0.99977,0.0,0.03127]
[1776512775894,46.05,75860.3,0.0,-0.99977,0.0,0.03123]
[1776512778464,46.05,75860.3,0.0,-0.99977,0.0,0.03123]
[1776512778692,46.05,75860.3,0.0,-0.99977,0.0,0.03123]
[1776512778917,46.05,75863.5,0.0,-0.99977,0.0,0.03144]
[1776512780931,46.05,75865.84,0.0,-0.99977,0.0,0.0316]
[1776512782664,46.05,75865.9,0.0,-0.99977,0.0,0.0316]
[1776512782694,46.05,75865.9,0.0,-0.99977,0.0,0.0316]
[1776512787981,46.05,75866.24,0.0,-0.99977,0.0,0.03162]
[1776512788866,46.05,75866.24,0.0,-0.99977,0.0,0.03162]
[1776512788938,46.05,75866.24,0.0,-0.99977,0.0,0.03162]
[1776512788988,46.05,75866.59,0.0,-0.99977,0.0,0.03164]
[1776512789297,46.05,75866.59,0.0,-0.99977,0.0,0.03164]
[1776512789437,46.05,75866.59,0.0,-0.99977,0.0,0.03164]
[1776512791003,46.05,75868.33,0.0,-0.99977,0.0,0.03159]
[1776512792009,46.05,75871.18,0.0,-0.99977,0.0,0.03178]
[1776512793250,46.05,75872.23,0.0,-0.99977,0.0,0.03185]
[1776512793442,46.05,75872.23,0.0,-0.99977,0.0,0.03185]
[1776512795147,46.05,75873.16,0.0,-0.99977,0.0,0.03191]
[1776512795194,46.05,75873.16,0.0,-0.99977,0.0,0.03191]
[1776512796037,46.05,75873.63,0.0,-0.99977,0.0,0.03194]
[1776512798429,46.05,75874.41,0.0,-0.99977,0.0,0.03199]
[1776512798438,46.05,75874.41,0.0,-0.99977,0.0,0.03199]
[1776512799058,46.05,75875.79,0.0,-0.99977,0.0,0.03208]
[1776512803086,46.05,75877.81,0.0,-0.99976,0.0,0.03222]
[1776512804296,46.05,75877.81,0.0,-0.99976,0.0,0.03222]
[1776512804439,46.05,75877.81,0.0,-0.99976,0.0,0.03222]
[1776512804736,46.05,75877.81,0.0,-0.99976,0.0,0.03222]
[1776512804943,46.05,75877.81,0.0,-0.99976,0.0,0.03222]
[1776512804945,46.05,75873.77,0.0,-0.99977,0.0,0.03195]
[1776512807988,46.05,75875.08,0.0,-0.99977,0.0,0.03204]
[1776512807992,46.05,75876.03,0.0,-0.99977,0.0,0.0321]
[1776512808101,46.05,75876.03,0.0,-0.99977,0.0,0.0321]
[1776512808189,46.05,75876.03,0.0,-0.99977,0.0,0.0321]
[1776512808195,46.05,75878.98,0.0,-0.99976,0.0,0.0323]
[1776512810136,46.05,75880.6,0.0,-0.99976,0.0,0.03241]
[1776512813573,46.05,75880.67,0.0,-0.99976,0.0,0.03241]
[1776512814465,46.05,75880.41,0.0,-0.99976,0.0,0.0324]
[1776512815062,46.05,75882.97,0.0,-0.99976,0.0,0.03257]
[1776512815171,46.05,75878.34,0.0,-0.99976,0.0,0.03226]
[1776512816178,46.05,75881.33,0.0,-0.99976,0.0,0.03246]
[1776512817684,46.05,75881.33,0.0,-0.99976,0.0,0.03246]
[1776512817783,46.05,75882.88,0.0,-0.99976,0.0,0.03257]
[1776512820206,46.05,75891.93,0.0,-0.99976,0.0,0.03319]
[1776512821213,46.05,75894.83,0.0,-0.99976,0.0,0.03339]
[1776512822123,46.05,75894.83,0.0,-0.99976,0.0,0.03339]
[1776512822189,46.05,75894.83,0.0,-0.99976,0.0,0.03339]
[1776512826249,46.05,75896.58,0.0,-0.99975,0.0,0.03351]
[1776512827256,46.05,75899.08,0.0,-0.99975,0.0,0.03369]
[1776512828263,46.05,75904.82,0.0,-0.99975,0.0,0.03409]
[1776512829270,46.05,75907.03,0.0,-0.99975,0.0,0.03425]
[1776512832291,46.05,75902.93,0.0,-0.99975,0.0,0.03396]
[1776512834305,46.05,75899.18,0.0,-0.99975,0.0,0.03369]
[1776512835847,46.05,75899.18,0.0,-0.99975,0.0,0.03369]
[1776512835939,46.05,75899.18,0.0,-0.99975,0.0,0.03369]
[1776512837327,46.05,75893.37,0.0,-0.99976,0.0,0.03329]
[1776512839051,46.05,75893.37,0.0,-0.99976,0.0,0.03329]
[1776512838336,46.05,75888.63,0.0,-0.99976,0.0,0.03296]
[1776512839188,46.05,75888.63,0.0,-0.99976,0.0,0.03296]
[1776512843596,46.05,75886.65,0.0,-0.99976,0.0,0.03282]
[1776512843697,46.05,75886.65,0.0,-0.99976,0.0,0.03282]
[1776512845694,46.05,75885.52,0.0,-0.99976,0.0,0.03275]
[1776512845795,46.05,75883.52,0.0,-0.99976,0.0,0.03261]
[1776512851426,46.05,75883.07,0.0,-0.99976,0.0,0.0324]
[1776512855729,46.05,75883.61,0.0,-0.99976,0.0,0.03244]
[1776512855938,46.05,75883.61,0.0,-0.99976,0.0,0.03244]
[1776512861495,46.05,75884.09,0.0,-0.99976,0.0,0.03247]
[1776512862503,46.05,75863.71,0.0,-0.99977,0.0,0.03111]
[1776512863510,46.05,75860.48,0.0,-0.99977,0.0,0.0309]
[1776512864517,46.05,75858.1,0.0,-0.99978,0.0,0.03074]
[1776512865921,46.05,75858.1,0.0,-0.99978,0.0,0.03074]
[1776512865935,46.05,75858.1,0.0,-0.99978,0.0,0.03074]
[1776512868546,46.05,75857.92,0.0,-0.99978,0.0,0.03073]
[1776512868689,46.05,75857.92,0.0,-0.99978,0.0,0.03073]
[1776512868790,46.05,75858.79,0.0,-0.99978,0.0,0.03079]
[1776512871108,46.05,75858.88,0.0,-0.99978,0.0,0.0308]
[1776512872573,46.05,75865.98,0.0,-0.99977,0.0,0.03126]
[1776512875036,46.05,75864.78,0.0,-0.99977,0.0,0.03118]
[1776512875061,46.05,75858.81,0.0,-0.99978,0.0,0.03079]
[1776512875594,46.05,75856.2,0.0,-0.99978,0.0,0.03062]
[1776512877607,46.05,75854.11,0.0,-0.99978,0.0,0.03049]
[1776512880629,46.05,75849.73,0.0,-0.99978,0.0,0.03021]
[1776512881635,46.05,75847.84,0.0,-0.99978,0.0,0.03009]
[1776512884657,46.05,75845.09,0.0,-0.99978,0.0,0.02991]
[1776512885350,46.05,75845.09,0.0,-0.99978,0.0,0.02991]
[1776512885436,46.05,75845.09,0.0,-0.99978,0.0,0.02991]
[1776512889329,46.05,75845.11,0.0,-0.99978,0.0,0.02991]
[1776512889438,46.05,75845.11,0.0,-0.99978,0.0,0.02991]
[1776512889593,46.05,75845.11,0.0,-0.99978,0.0,0.02991]
[1776512889689,46.05,75845.11,0.0,-0.99978,0.0,0.02991]
[1776512889692,46.05,75846.22,0.0,-0.99978,0.0,0.02998]
[1776512890700,46.05,75854.15,0.0,-0.99978,0.0,0.03049]
[1776512891706,46.05,75871.98,0.0,-0.99977,0.0,0.03166]
[1776512892713,46.05,75895.41,0.0,-0.99976,0.0,0.03325]
[1776512893720,46.05,75906.44,0.0,-0.99975,0.0,0.03402]
[1776512894728,46.05,75909.25,0.0,-0.99975,0.0,0.03422]
[1776512895735,46.05,75911.59,0.0,-0.99975,0.0,0.03439]
[1776512896742,46.05,75924.58,0.0,-0.99974,0.0,0.03533]
[1776512897749,46.05,75927.57,0.0,-0.99974,0.0,0.03555]
[1776512898755,46.05,75918.29,0.0,-0.99974,0.0,0.03487]
[1776512899763,46.05,75913.98,0.0,-0.99975,0.0,0.03456]
[1776512902784,46.05,75909.18,0.0,-0.99975,0.0,0.03425]
[1776512904313,46.06,75909.98,0.0,-0.99975,0.0,0.03433]
[1776512904436,46.06,75909.98,0.0,-0.99975,0.0,0.03433]
[1776512906812,46.07,75914.02,0.0,-0.99974,0.0,0.03471]
[1776512907818,46.07,75916.25,0.0,-0.99974,0.0,0.0349]
[1776512908411,46.07,75916.25,0.0,-0.99974,0.0,0.0349]
[1776512908438,46.07,75916.25,0.0,-0.99974,0.0,0.0349]
[1776512908903,46.07,75915.17,0.0,-0.99974,0.0,0.03482]
[1776512912631,46.07,75913.89,0.0,-0.99975,0.0,0.03454]
[1776512912666,46.07,75913.89,0.0,-0.99975,0.0,0.03454]
[1776512912855,46.07,75904.04,0.0,-0.99975,0.0,0.03384]
[1776512913862,46.07,75899.99,0.0,-0.99975,0.0,0.03355]
[1776512914869,46.07,75897.7,0.0,-0.99975,0.0,0.03339]
[1776512918897,46.07,75893.9,0.0,-0.99976,0.0,0.03313]
[1776512919222,46.07,75893.9,0.0,-0.99976,0.0,0.03313]
[1776512920913,46.07,75888.19,0.0,-0.99976,0.0,0.03276]
[1776512921920,46.08,75882.57,0.0,-0.99976,0.0,0.03241]
[1776512924710,46.08,75881.89,0.0,-0.99976,0.0,0.03243]
[1776512929977,46.11,75882.29,0.0,-0.99976,0.0,0.03265]
[1776512935172,46.12,75882.87,0.0,-0.99976,0.0,0.03279]
[1776512935192,46.12,75882.87,0.0,-0.99976,0.0,0.03279]
[1776512939084,46.14,75881.85,0.0,-0.99976,0.0,0.03288]
[1776512939190,46.14,75881.85,0.0,-0.99976,0.0,0.03288]
[1776512939120,46.14,75881.55,0.0,-0.99976,0.0,0.03292]
[1776512943073,46.15,75884.71,0.0,-0.99976,0.0,0.03323]
[1776512948108,46.18,75887.93,0.0,-0.99975,0.0,0.03365]
[1776512949189,46.18,75887.93,0.0,-0.99975,0.0,0.03365]
[1776512953069,46.18,75887.91,0.0,-0.99975,0.0,0.03371]
[1776512953193,46.18,75887.91,0.0,-0.99975,0.0,0.03371]
[1776512953143,46.19,75889.57,0.0,-0.99975,0.0,0.03392]
[1776512958178,46.21,75888.51,0.0,-0.99975,0.0,0.03399]
[1776512963213,46.23,75888.63,0.0,-0.99975,0.0,0.03415]
[1776512964265,46.23,75886.9,0.0,-0.99975,0.0,0.03406]
[1776512965227,46.23,75883.43,0.0,-0.99975,0.0,0.03384]
[1776512966234,46.24,75881.0,0.0,-0.99975,0.0,0.0337]
[1776512968248,46.24,75878.75,0.0,-0.99975,0.0,0.03361]
[1776512969255,46.25,75883.13,0.0,-0.99975,0.0,0.03394]
[1776512970200,46.25,75883.13,0.0,-0.99975,0.0,0.03394]
[1776512970262,46.25,75884.09,0.0,-0.99975,0.0,0.03404]
[1776512970437,46.25,75884.09,0.0,-0.99975,0.0,0.03404]
[1776512971810,46.25,75884.09,0.0,-0.99975,0.0,0.03404]
[1776512972276,46.25,75893.16,0.0,-0.99975,0.0,0.03453]
[1776512973283,46.26,75894.16,0.0,-0.99974,0.0,0.03466]
[1776512975530,46.26,75893.63,0.0,-0.99974,0.0,0.03465]
[1776512981340,46.29,75895.86,0.0,-0.99974,0.0,0.03501]
[1776512986478,46.3,75896.67,0.0,-0.99974,0.0,0.03518]
[1776512989696,46.3,75897.49,0.0,-0.99974,0.0,0.03529]
[1776512990265,46.3,75897.49,0.0,-0.99974,0.0,0.03529]
[1776512990435,46.31,75896.24,0.0,-0.99974,0.0,0.03526]
[1776512990536,46.31,75894.91,0.0,-0.99974,0.0,0.03519]
[1776512996449,46.33,75895.58,0.0,-0.99974,0.0,0.0354]
[1776512997455,46.33,75884.03,0.0,-0.99975,0.0,0.03459]
[1776512998463,46.34,75878.18,0.0,-0.99975,0.0,0.0342]
[1776513000404,46.34,75876.97,0.0,-0.99975,0.0,0.03414]
[1776513000436,46.34,75876.97,0.0,-0.99975,0.0,0.03414]
[1776513001484,46.35,75882.28,0.0,-0.99975,0.0,0.03458]
[1776513002492,46.35,75884.1,0.0,-0.99974,0.0,0.03474]
[1776513003582,46.35,75884.1,0.0,-0.99974,0.0,0.03474]
[1776513003634,46.35,75884.1,0.0,-0.99974,0.0,0.03474]
[1776513003691,46.35,75884.1,0.0,-0.99974,0.0,0.03474]
[1776513003735,46.35,75885.43,0.0,-0.99974,0.0,0.03486]
[1776513009539,46.37,75879.26,0.0,-0.99975,0.0,0.03458]
[1776513010547,46.37,75875.54,0.0,-0.99975,0.0,0.03435]
[1776513012225,46.37,75875.54,0.0,-0.99975,0.0,0.03435]
[1776513012280,46.37,75875.54,0.0,-0.99975,0.0,0.03435]
[1776513012302,46.38,75875.06,0.0,-0.99975,0.0,0.03437]
[1776513012439,46.38,75875.06,0.0,-0.99975,0.0,0.03437]
[1776513019610,46.4,75873.96,0.0,-0.99975,0.0,0.0345]
[1776513022194,46.41,75874.43,0.0,-0.99975,0.0,0.03456]
[1776513022257,46.41,75874.43,0.0,-0.99975,0.0,0.03456]
[1776513022270,46.41,75874.43,0.0,-0.99974,0.0,0.03462]
[1776513022436,46.41,75874.43,0.0,-0.99974,0.0,0.03462]
[1776513027666,46.43,75876.38,0.0,-0.99974,0.0,0.03491]
[1776513029274,46.43,75876.38,0.0,-0.99974,0.0,0.03491]
[1776513029280,46.43,75876.38,0.0,-0.99974,0.0,0.03491]
[1776513029436,46.43,75876.7,0.0,-0.99974,0.0,0.03496]
[1776513029680,46.43,75877.33,0.0,-0.99974,0.0,0.03503]
[1776513030687,46.44,75874.85,0.0,-0.99974,0.0,0.03488]
[1776513035589,46.45,75872.41,0.0,-0.99974,0.0,0.03464]
[1776513035629,46.45,75872.41,0.0,-0.99974,0.0,0.03464]
[1776513035690,46.45,75872.41,0.0,-0.99974,0.0,0.03464]
[1776513035791,46.45,75872.41,0.0,-0.99974,0.0,0.03467]
[1776513045792,46.49,75872.41,0.0,-0.99974,0.0,0.03496]
[1776513049820,46.5,75869.84,0.0,-0.99974,0.0,0.03489]
[1776513050696,46.5,75869.84,0.0,-0.99974,0.0,0.03489]
[1776513050698,46.5,75869.84,0.0,-0.99974,0.0,0.03489]
[1776513050938,46.5,75869.84,0.0,-0.99974,0.0,0.03489]
[1776513050980,46.5,75869.61,0.0,-0.99974,0.0,0.0349]
[1776513056626,46.52,75871.38,0.0,-0.99974,0.0,0.03518]
[1776513056629,46.52,75871.38,0.0,-0.99974,0.0,0.03518]
[1776513056689,46.52,75871.38,0.0,-0.99974,0.0,0.03518]
[1776513056869,46.52,75874.78,0.0,-0.99974,0.0,0.03546]
[1776513061904,46.54,75875.22,0.0,-0.99974,0.0,0.03563]
[1776513063914,46.54,75876.73,0.0,-0.99974,0.0,0.03577]
[1776513063937,46.54,75876.73,0.0,-0.99974,0.0,0.03577]
[1776513064329,46.54,75876.73,0.0,-0.99974,0.0,0.03577]
[1776513064435,46.54,75877.62,0.0,-0.99973,0.0,0.03586]
[1776513064925,46.55,75877.63,0.0,-0.99973,0.0,0.03589]
[1776513065932,46.55,75882.65,0.0,-0.99973,0.0,0.03629]
[1776513066938,46.55,75887.55,0.0,-0.99973,0.0,0.03669]
[1776513068528,46.55,75887.87,0.0,-0.99973,0.0,0.03674]
[1776513068696,46.55,75887.87,0.0,-0.99973,0.0,0.03674]
[1776513073988,46.57,75884.57,0.0,-0.99973,0.0,0.03664]
[1776513074995,46.57,75880.21,0.0,-0.99973,0.0,0.03634]
[1776513075964,46.57,75880.21,0.0,-0.99973,0.0,0.03634]
[1776513076018,46.58,75908.99,0.0,-0.99971,0.0,0.03858]
[1776513077013,46.58,75932.18,0.0,-0.9997,0.0,0.04047]
[1776513078020,46.58,75933.71,0.0,-0.9997,0.0,0.0406]
[1776513079260,46.58,75933.71,0.0,-0.9997,0.0,0.0406]
[1776513079332,46.58,75937.25,0.0,-0.9997,0.0,0.0409]
[1776513080034,46.58,75939.77,0.0,-0.99969,0.0,0.04111]
[1776513082048,46.58,75936.84,0.0,-0.9997,0.0,0.04086]
[1776513083055,46.58,75934.0,0.0,-0.9997,0.0,0.04064]
[1776513085069,46.58,75926.46,0.0,-0.9997,0.0,0.04004]
[1776513086076,46.58,75941.4,0.0,-0.99969,0.0,0.04128]
[1776513087083,46.58,75948.95,0.0,-0.99969,0.0,0.04191]
[1776513088090,46.58,75953.1,0.0,-0.99968,0.0,0.04227]
[1776513091111,46.58,75954.91,0.0,-0.99968,0.0,0.04221]
[1776513096146,46.59,75956.63,0.0,-0.99968,0.0,0.04242]
[1776513098600,46.59,75956.81,0.0,-0.99968,0.0,0.04245]
[1776513098692,46.59,75956.81,0.0,-0.99968,0.0,0.04245]
[1776513098864,46.59,75956.81,0.0,-0.99968,0.0,0.04245]
[1776513098941,46.59,75956.81,0.0,-0.99968,0.0,0.04245]
[1776513098966,46.59,75956.81,0.0,-0.99968,0.0,0.04247]
[1776513101181,46.59,75954.22,0.0,-0.99968,0.0,0.04227]
[1776513102188,46.59,75956.88,0.0,-0.99968,0.0,0.04251]
[1776513102739,46.59,75956.88,0.0,-0.99968,0.0,0.04251]
[1776513102938,46.59,75956.88,0.0,-0.99968,0.0,0.04251]
[1776513112260,46.6,75958.25,0.0,-0.99968,0.0,0.04271]
[1776513113265,46.6,75955.6,0.0,-0.99968,0.0,0.04248]
[1776513114745,46.6,75953.99,0.0,-0.99968,0.0,0.04235]
[1776513114938,46.6,75953.99,0.0,-0.99968,0.0,0.04235]
[1776513114969,46.6,75953.99,0.0,-0.99968,0.0,0.04235]
[1776513115196,46.6,75953.99,0.0,-0.99968,0.0,0.04235]
[1776513115280,46.6,75953.69,0.0,-0.99968,0.0,0.04232]
[1776513118301,46.6,75962.52,0.0,-0.99968,0.0,0.04308]
[1776513119308,46.6,75966.82,0.0,-0.99967,0.0,0.04346]
[1776513120315,46.6,75974.38,0.0,-0.99967,0.0,0.04413]
[1776513121322,46.6,75975.34,0.0,-0.99967,0.0,0.04421]
[1776513121959,46.6,75975.34,0.0,-0.99967,0.0,0.04421]
[1776513122196,46.6,75975.34,0.0,-0.99967,0.0,0.04421]
[1776513126357,46.6,75979.49,0.0,-0.99967,0.0,0.04459]
[1776513127363,46.6,75987.33,0.0,-0.99966,0.0,0.0453]
[1776513128371,46.6,75987.27,0.0,-0.99966,0.0,0.04529]
[1776513129967,46.6,75986.78,0.0,-0.99966,0.0,0.04525]
[1776513130201,46.6,75986.78,0.0,-0.99966,0.0,0.04525]
[1776513132096,46.6,75987.02,0.0,-0.99966,0.0,0.04527]
[1776513132189,46.6,75987.02,0.0,-0.99966,0.0,0.04527]
[1776513132399,46.6,75985.67,0.0,-0.99966,0.0,0.04515]
[1776513134413,46.6,75976.12,0.0,-0.99967,0.0,0.04428]
[1776513135420,46.6,75978.84,0.0,-0.99967,0.0,0.04453]
[1776513136380,46.6,75978.84,0.0,-0.99967,0.0,0.04453]
[1776513136440,46.6,75978.84,0.0,-0.99967,0.0,0.04453]
[1776513141599,46.6,75981.35,0.0,-0.99966,0.0,0.04475]
[1776513141695,46.6,75981.35,0.0,-0.99966,0.0,0.04475]
[1776513142042,46.6,75981.35,0.0,-0.99966,0.0,0.04475]
[1776513142189,46.6,75981.35,0.0,-0.99966,0.0,0.04475]
[1776513142289,46.6,75983.07,0.0,-0.99966,0.0,0.04491]
[1776513142469,46.6,75987.24,0.0,-0.99966,0.0,0.04529]
[1776513143476,46.6,75990.96,0.0,-0.99966,0.0,0.04563]
[1776513144784,46.6,75990.96,0.0,-0.99966,0.0,0.04563]
[1776513144940,46.6,75990.96,0.0,-0.99966,0.0,0.04563]
[1776513145044,46.6,75987.75,0.0,-0.99966,0.0,0.04534]
[1776513147504,46.6,75993.92,0.0,-0.99965,0.0,0.0459]
[1776513148512,46.6,75996.63,0.0,-0.99965,0.0,0.04615]
[1776513150060,46.6,75996.63,0.0,-0.99965,0.0,0.04615]
[1776513150509,46.6,75998.16,0.0,-0.99965,0.0,0.0463]
[1776513150526,46.6,76000.36,0.0,-0.99965,0.0,0.0465]
[1776513152252,46.6,76001.04,0.0,-0.99965,0.0,0.04632]
[1776513152583,46.6,76001.04,0.0,-0.99965,0.0,0.04632]
[1776513154554,46.6,76004.34,0.0,-0.99965,0.0,0.04663]
[1776513159421,46.6,76002.95,0.0,-0.99965,0.0,0.0465]
[1776513159437,46.6,76002.95,0.0,-0.99965,0.0,0.0465]
[1776513159427,46.6,76000.78,0.0,-0.99965,0.0,0.0463]
[1776513160557,46.6,75999.75,0.0,-0.99965,0.0,0.0462]
[1776513160689,46.6,75999.75,0.0,-0.99965,0.0,0.0462]
[1776513160782,46.6,75996.25,0.0,-0.99965,0.0,0.04588]
[1776513162414,46.6,75996.25,0.0,-0.99965,0.0,0.04588]
[1776513162446,46.6,75996.25,0.0,-0.99965,0.0,0.04588]
[1776513163624,46.6,75998.98,0.0,-0.99965,0.0,0.04613]
[1776513165298,46.6,75998.98,0.0,-0.99965,0.0,0.04613]
[1776513165444,46.6,75998.98,0.0,-0.99965,0.0,0.04613]
[1776513165399,46.6,76004.16,0.0,-0.99965,0.0,0.04661]
[1776513165641,46.6,76004.16,0.0,-0.99965,0.0,0.04661]
[1776513165693,46.6,76004.16,0.0,-0.99965,0.0,0.04661]
[1776513165794,46.6,76003.93,0.0,-0.99965,0.0,0.04659]
[1776513166645,46.6,76006.34,0.0,-0.99965,0.0,0.04682]
[1776513170673,46.6,76008.32,0.0,-0.99965,0.0,0.047]
[1776513173390,46.6,76008.73,0.0,-0.99965,0.0,0.04704]
[1776513173438,46.6,76008.73,0.0,-0.99965,0.0,0.04704]
[1776513173419,46.6,76011.47,0.0,-0.99964,0.0,0.0473]
[1776513174701,46.6,76015.24,0.0,-0.99964,0.0,0.04766]
[1776513177722,46.6,76017.29,0.0,-0.99964,0.0,0.04786]
[1776513178719,46.6,76017.29,0.0,-0.99964,0.0,0.04786]
[1776513178857,46.6,76017.29,0.0,-0.99964,0.0,0.04786]
[1776513178939,46.6,76017.29,0.0,-0.99964,0.0,0.04786]
[1776513179143,46.6,76017.29,0.0,-0.99964,0.0,0.04786]
[1776513182251,46.6,76018.84,0.0,-0.99964,0.0,0.04801]
[1776513182439,46.6,76018.84,0.0,-0.99964,0.0,0.04801]
[1776513182449,46.6,76015.17,0.0,-0.99964,0.0,0.04766]
[1776513182912,46.6,76015.17,0.0,-0.99964,0.0,0.04766]
[1776513182937,46.6,76015.17,0.0,-0.99964,0.0,0.04766]
[1776513183014,46.6,76015.04,0.0,-0.99964,0.0,0.04764]
[1776513188437,46.6,76016.06,0.0,-0.99964,0.0,0.04774]
[1776513187792,46.6,76007.21,0.0,-0.99965,0.0,0.0469]
[1776513188690,46.6,76007.21,0.0,-0.99965,0.0,0.0469]
[1776513188799,46.6,76002.05,0.0,-0.99965,0.0,0.04642]
[1776513190737,46.6,76001.04,0.0,-0.99965,0.0,0.04632]
[1776513190870,46.6,76001.04,0.0,-0.99965,0.0,0.04632]
[1776513190939,46.6,76001.04,0.0,-0.99965,0.0,0.04632]
[1776513190971,46.6,75999.17,0.0,-0.99965,0.0,0.04615]
[1776513191820,46.6,75994.91,0.0,-0.99966,0.0,0.04575]
[1776513192827,46.6,75989.83,0.0,-0.99966,0.0,0.04529]
[1776513193819,46.6,75989.83,0.0,-0.99966,0.0,0.04529]
[1776513193939,46.6,75989.83,0.0,-0.99966,0.0,0.04529]
[1776513193968,46.6,75989.83,0.0,-0.99966,0.0,0.04529]
[1776513194195,46.6,75989.83,0.0,-0.99966,0.0,0.04529]
[1776513194297,46.6,75989.15,0.0,-0.99966,0.0,0.04523]
[1776513198959,46.6,75989.04,0.0,-0.99966,0.0,0.04522]
[1776513199201,46.6,75989.04,0.0,-0.99966,0.0,0.04522]
[1776513201754,46.6,75988.36,0.0,-0.99966,0.0,0.04515]
[1776513201814,46.6,75988.36,0.0,-0.99966,0.0,0.04515]
[1776513201892,46.6,75989.9,0.0,-0.99966,0.0,0.04529]
[1776513202814,46.6,75989.9,0.0,-0.99966,0.0,0.04529]
[1776513202938,46.6,75989.9,0.0,-0.99966,0.0,0.04529]
[1776513203040,46.6,75998.83,0.0,-0.99965,0.0,0.04612]
[1776513203906,46.6,76000.84,0.0,-0.99965,0.0,0.0463]
[1776513204913,46.6,76005.18,0.0,-0.99965,0.0,0.04671]
[1776513205920,46.6,76015.09,0.0,-0.99964,0.0,0.04765]
[1776513206927,46.6,76021.86,0.0,-0.99964,0.0,0.0483]
[1776513207934,46.6,76031.42,0.0,-0.99963,0.0,0.04923]
[1776513208941,46.6,76031.02,0.0,-0.99963,0.0,0.04919]
[1776513210275,46.6,76031.02,0.0,-0.99963,0.0,0.04919]
[1776513210437,46.6,76031.02,0.0,-0.99963,0.0,0.04919]
[1776513210955,46.6,76026.68,0.0,-0.99963,0.0,0.04877]
[1776513211972,46.6,76026.68,0.0,-0.99963,0.0,0.04877]
[1776513212196,46.6,76026.68,0.0,-0.99963,0.0,0.04877]
[1776513212445,46.6,76026.68,0.0,-0.99963,0.0,0.04877]
[1776513212198,46.6,76027.62,0.0,-0.99963,0.0,0.04861]
[1776513212969,46.6,76030.22,0.0,-0.99963,0.0,0.04886]
[1776513215990,46.6,76027.88,0.0,-0.99963,0.0,0.04863]
[1776513220967,46.6,76029.05,0.0,-0.99963,0.0,0.04875]
[1776513221193,46.6,76029.05,0.0,-0.99963,0.0,0.04875]
[1776513221305,46.6,76029.05,0.0,-0.99963,0.0,0.04875]
[1776513221439,46.6,76029.05,0.0,-0.99963,0.0,0.04875]
[1776513221406,46.6,76029.83,0.0,-0.99963,0.0,0.04882]
[1776513226338,46.6,76029.7,0.0,-0.99963,0.0,0.04881]
[1776513226438,46.6,76029.7,0.0,-0.99963,0.0,0.04881]
[1776513226505,46.6,76027.21,0.0,-0.99963,0.0,0.04857]
[1776513227068,46.6,76025.14,0.0,-0.99963,0.0,0.04837]
[1776513232103,46.6,76024.93,0.0,-0.99963,0.0,0.04835]
[1776513234180,46.6,76026.48,0.0,-0.99963,0.0,0.0485]
[1776513234189,46.6,76026.48,0.0,-0.99963,0.0,0.0485]
[1776513234247,46.6,76029.54,0.0,-0.99963,0.0,0.04879]
[1776513234811,46.6,76029.54,0.0,-0.99963,0.0,0.04879]
[1776513234938,46.6,76029.54,0.0,-0.99963,0.0,0.04879]
[1776513235124,46.6,76030.31,0.0,-0.99963,0.0,0.04887]
[1776513236131,46.6,76027.2,0.0,-0.99963,0.0,0.04857]
[1776513237138,46.6,76029.73,0.0,-0.99963,0.0,0.04881]
[1776513242084,46.6,76029.96,0.0,-0.99963,0.0,0.04884]
[1776513242195,46.6,76029.96,0.0,-0.99963,0.0,0.04884]
[1776513246736,46.6,76030.99,0.0,-0.99963,0.0,0.04894]
[1776513246948,46.6,76030.99,0.0,-0.99963,0.0,0.04894]
[1776513247207,46.6,76030.46,0.0,-0.99963,0.0,0.04888]
[1776513252242,46.6,76032.34,0.0,-0.99963,0.0,0.04907]
[1776513253329,46.6,76032.34,0.0,-0.99963,0.0,0.04907]
[1776513253435,46.6,76032.34,0.0,-0.99963,0.0,0.04907]
[1776513255264,46.6,76029.75,0.0,-0.99963,0.0,0.04881]
[1776513256003,46.6,76029.75,0.0,-0.99963,0.0,0.04881]
[1776513256200,46.6,76029.75,0.0,-0.99963,0.0,0.04881]
[1776513256271,46.6,76029.53,0.0,-0.99963,0.0,0.04879]
[1776513257260,46.6,76029.53,0.0,-0.99963,0.0,0.04879]
[1776513257443,46.6,76029.53,0.0,-0.99963,0.0,0.04879]
[1776513257545,46.6,76025.91,0.0,-0.99963,0.0,0.04844]
[1776513261312,46.6,76023.5,0.0,-0.99964,0.0,0.04821]
[1776513262319,46.6,76027.29,0.0,-0.99963,0.0,0.04857]
[1776513263120,46.6,76027.29,0.0,-0.99963,0.0,0.04857]
[1776513263190,46.6,76027.29,0.0,-0.99963,0.0,0.04857]
[1776513263908,46.6,76026.72,0.0,-0.99963,0.0,0.04852]
[1776513263937,46.6,76026.72,0.0,-0.99963,0.0,0.04852]
[1776513264333,46.6,76026.69,0.0,-0.99963,0.0,0.04852]
[1776513267762,46.6,76027.82,0.0,-0.99963,0.0,0.04863]
[1776513267937,46.6,76027.82,0.0,-0.99963,0.0,0.04863]
[1776513270222,46.6,76026.46,0.0,-0.99963,0.0,0.04849]
[1776513270440,46.6,76026.46,0.0,-0.99963,0.0,0.04849]
[1776513270536,46.6,76024.7,0.0,-0.99964,0.0,0.04832]
[1776513271282,46.6,76024.7,0.0,-0.99964,0.0,0.04832]
[1776513271440,46.6,76024.7,0.0,-0.99964,0.0,0.04832]
[1776513274404,46.6,76027.67,0.0,-0.99963,0.0,0.04836]
[1776513274590,46.6,76027.67,0.0,-0.99963,0.0,0.04836]
[1776513274691,46.6,76027.67,0.0,-0.99963,0.0,0.04836]
[1776513275559,46.6,76027.67,0.0,-0.99963,0.0,0.04836]
[1776513275690,46.6,76029.06,0.0,-0.99963,0.0,0.0485]
[1776513276419,46.6,76028.25,0.0,-0.99963,0.0,0.04842]
[1776513281453,46.6,76028.57,0.0,-0.99963,0.0,0.04845]
[1776513285560,46.6,76029.16,0.0,-0.99963,0.0,0.04851]
[1776513285688,46.6,76029.64,0.0,-0.99963,0.0,0.04855]
[1776513289509,46.6,76026.09,0.0,-0.99964,0.0,0.04821]
[1776513290498,46.6,76026.09,0.0,-0.99964,0.0,0.04821]
[1776513290519,46.6,76024.38,0.0,-0.99964,0.0,0.04804]
[1776513290698,46.6,76024.38,0.0,-0.99964,0.0,0.04804]
[1776513290917,46.6,76024.38,0.0,-0.99964,0.0,0.04804]
[1776513290936,46.6,76024.38,0.0,-0.99964,0.0,0.04804]
[1776513291525,46.6,76023.36,0.0,-0.99964,0.0,0.04794]
[1776513296560,46.6,76021.04,0.0,-0.99964,0.0,0.04772]
[1776513301595,46.6,76019.74,0.0,-0.99964,0.0,0.0476]
[1776513306794,46.6,76019.74,0.0,-0.99964,0.0,0.0476]
[1776513308531,46.6,76020.47,0.0,-0.99964,0.0,0.04767]
[1776513308535,46.6,76020.55,0.0,-0.99964,0.0,0.04768]
[1776513308690,46.6,76020.55,0.0,-0.99964,0.0,0.04768]
[1776513308791,46.6,76026.98,0.0,-0.99964,0.0,0.04829]
[1776513310436,46.6,76026.98,0.0,-0.99964,0.0,0.04829]
[1776513310537,46.6,76031.61,0.0,-0.99963,0.0,0.04874]
[1776513310658,46.6,76029.2,0.0,-0.99963,0.0,0.04851]
[1776513311665,46.6,76026.36,0.0,-0.99964,0.0,0.04823]
[1776513313450,46.6,76026.36,0.0,-0.99964,0.0,0.04823]
[1776513313539,46.6,76024.89,0.0,-0.99964,0.0,0.04809]
[1776513313698,46.6,76024.89,0.0,-0.99964,0.0,0.04809]
[1776513314978,46.6,76024.75,0.0,-0.99964,0.0,0.04808]
[1776513315195,46.6,76024.75,0.0,-0.99964,0.0,0.04808]
[1776513321467,46.6,76023.37,0.0,-0.99964,0.0,0.04795]
[1776513321550,46.6,76022.89,0.0,-0.99964,0.0,0.0479]
[1776513321690,46.6,76022.89,0.0,-0.99964,0.0,0.0479]
[1776513322532,46.6,76022.89,0.0,-0.99964,0.0,0.0479]
[1776513322691,46.6,76021.82,0.0,-0.99964,0.0,0.0478]
[1776513330802,46.6,76021.97,0.0,-0.99964,0.0,0.04781]
[1776513331837,46.6,76021.97,0.0,-0.99964,0.0,0.04781]
[1776513331939,46.6,76021.97,0.0,-0.99964,0.0,0.04781]
[1776513332039,46.6,76021.86,0.0,-0.99964,0.0,0.04755]
[1776513332738,46.6,76021.86,0.0,-0.99964,0.0,0.04755]
[1776513332935,46.6,76021.86,0.0,-0.99964,0.0,0.04755]
[1776513338858,46.6,76023.04,0.0,-0.99964,0.0,0.04767]
[1776513340955,46.6,76023.4,0.0,-0.99964,0.0,0.0477]
[1776513341198,46.6,76023.4,0.0,-0.99964,0.0,0.0477]
[1776513341267,46.6,76023.73,0.0,-0.99964,0.0,0.04773]
[1776513341753,46.6,76023.73,0.0,-0.99964,0.0,0.04773]
[1776513341935,46.6,76023.73,0.0,-0.99964,0.0,0.04773]
[1776513347921,46.6,76025.09,0.0,-0.99964,0.0,0.04786]
[1776513352956,46.6,76025.43,0.0,-0.99964,0.0,0.04789]
[1776513353736,46.6,76025.43,0.0,-0.99964,0.0,0.04789]
[1776513353946,46.6,76025.43,0.0,-0.99964,0.0,0.04789]
[1776513354340,46.6,76025.43,0.0,-0.99964,0.0,0.04789]
[1776513354436,46.6,76025.43,0.0,-0.99964,0.0,0.04789]
[1776513354441,46.6,76025.81,0.0,-0.99964,0.0,0.04793]
[1776513357990,46.6,76023.93,0.0,-0.99964,0.0,0.04775]
[1776513359547,46.6,76023.93,0.0,-0.99964,0.0,0.04775]
[1776513359648,46.6,76020.23,0.0,-0.99964,0.0,0.0474]
[1776513359700,46.6,76020.23,0.0,-0.99964,0.0,0.0474]
[1776513360384,46.6,76020.23,0.0,-0.99964,0.0,0.0474]
[1776513360445,46.6,76020.23,0.0,-0.99964,0.0,0.0474]
[1776513360485,46.6,76018.55,0.0,-0.99964,0.0,0.04724]
[1776513361012,46.6,76006.9,0.0,-0.99965,0.0,0.04614]
[1776513362019,46.6,75994.17,0.0,-0.99966,0.0,0.04497]
[1776513363026,46.6,75993.95,0.0,-0.99966,0.0,0.04495]
[1776513363835,46.6,75993.95,0.0,-0.99966,0.0,0.04495]
[1776513363938,46.6,75993.95,0.0,-0.99966,0.0,0.04495]
[1776513364033,46.6,75995.54,0.0,-0.99966,0.0,0.0451]
[1776513365251,46.6,75995.54,0.0,-0.99966,0.0,0.0451]
[1776513365439,46.6,75995.54,0.0,-0.99966,0.0,0.0451]
[1776513367054,46.6,75999.38,0.0,-0.99966,0.0,0.04545]
[1776513369068,46.6,75997.06,0.0,-0.99966,0.0,0.04524]
[1776513373826,46.6,75996.98,0.0,-0.99966,0.0,0.04523]
[1776513373941,46.6,75996.98,0.0,-0.99966,0.0,0.04523]
[1776513374103,46.6,75996.88,0.0,-0.99966,0.0,0.04522]
[1776513379138,46.6,75995.68,0.0,-0.99966,0.0,0.04511]
[1776513380584,46.6,75995.68,0.0,-0.99966,0.0,0.04511]
[1776513380691,46.6,75994.28,0.0,-0.99966,0.0,0.04498]
[1776513384449,46.6,75991.77,0.0,-0.99966,0.0,0.04476]
[1776513384451,46.6,75992.24,0.0,-0.99966,0.0,0.0448]
[1776513384693,46.6,75992.24,0.0,-0.99966,0.0,0.0448]
[1776513387573,46.6,75992.27,0.0,-0.99966,0.0,0.0448]
[1776513387694,46.6,75992.27,0.0,-0.99966,0.0,0.0448]
[1776513391222,46.6,75992.81,0.0,-0.99966,0.0,0.04462]
[1776513393151,46.6,75992.97,0.0,-0.99966,0.0,0.04463]
[1776513393196,46.6,75992.97,0.0,-0.99966,0.0,0.04463]
[1776513398270,46.6,75992.6,0.0,-0.99966,0.0,0.0446]
[1776513399474,46.6,75992.6,0.0,-0.99966,0.0,0.0446]
[1776513399692,46.6,75992.6,0.0,-0.99966,0.0,0.0446]
[1776513399530,46.6,75992.56,0.0,-0.99966,0.0,0.04459]
[1776513400288,46.6,75993.08,0.0,-0.99966,0.0,0.04464]
[1776513400724,46.6,75993.08,0.0,-0.99966,0.0,0.04464]
[1776513400939,46.6,75993.08,0.0,-0.99966,0.0,0.04464]
[1776513403309,46.6,75989.61,0.0,-0.99967,0.0,0.04433]
[1776513404315,46.6,75987.14,0.0,-0.99967,0.0,0.04411]
[1776513405627,46.6,75987.14,0.0,-0.99967,0.0,0.04411]
[1776513405651,46.6,75998.48,0.0,-0.99966,0.0,0.04513]
[1776513406331,46.6,76020.72,0.0,-0.99964,0.0,0.0472]
[1776513407338,46.6,76031.77,0.0,-0.99964,0.0,0.04826]
[1776513408345,46.6,76036.47,0.0,-0.99963,0.0,0.04871]
[1776513408888,46.6,76036.47,0.0,-0.99963,0.0,0.04871]
[1776513409352,46.6,76060.44,0.0,-0.99961,0.0,0.05111]
[1776513410359,46.6,76071.32,0.0,-0.9996,0.0,0.05223]
[1776513411365,46.6,76075.74,0.0,-0.9996,0.0,0.05269]
[1776513412373,46.6,76073.7,0.0,-0.9996,0.0,0.05247]
[1776513413380,46.6,76070.42,0.0,-0.9996,0.0,0.05213]
[1776513414387,46.6,76065.67,0.0,-0.99961,0.0,0.05164]
[1776513415195,46.6,76065.67,0.0,-0.99961,0.0,0.05164]
[1776513415394,46.6,76064.99,0.0,-0.99961,0.0,0.05157]
[1776513417207,46.6,76065.0,0.0,-0.99961,0.0,0.05157]
[1776513417408,46.6,76063.99,0.0,-0.99961,0.0,0.05147]
[1776513418415,46.6,76057.53,0.0,-0.99961,0.0,0.05081]
[1776513419422,46.6,76053.83,0.0,-0.99962,0.0,0.05044]
[1776513420429,46.6,76051.94,0.0,-0.99962,0.0,0.05025]
[1776513421436,46.6,76050.13,0.0,-0.99962,0.0,0.05006]
[1776513423450,46.6,76046.64,0.0,-0.99962,0.0,0.04972]
[1776513424457,46.6,76044.62,0.0,-0.99963,0.0,0.04952]
[1776513426526,46.6,76043.9,0.0,-0.99963,0.0,0.04944]
[1776513426692,46.6,76043.9,0.0,-0.99963,0.0,0.04944]
[1776513426639,46.6,76043.41,0.0,-0.99963,0.0,0.0494]
[1776513427610,46.6,76043.41,0.0,-0.99963,0.0,0.0494]
[1776513427694,46.6,76043.41,0.0,-0.99963,0.0,0.0494]
[1776513427711,46.6,76043.34,0.0,-0.99963,0.0,0.04939]
[1776513429492,46.6,76038.58,0.0,-0.99963,0.0,0.04892]
[1776513431506,46.6,76036.7,0.0,-0.99963,0.0,0.04874]
[1776513432513,46.6,76041.57,0.0,-0.99963,0.0,0.04921]
[1776513432844,46.6,76041.57,0.0,-0.99963,0.0,0.04921]
[1776513433020,46.6,76041.57,0.0,-0.99963,0.0,0.04921]
[1776513433520,46.6,76043.33,0.0,-0.99963,0.0,0.04939]
[1776513435533,46.6,76053.44,0.0,-0.99962,0.0,0.0504]
[1776513436541,46.6,76060.75,0.0,-0.99961,0.0,0.05114]
[1776513436957,46.6,76060.75,0.0,-0.99961,0.0,0.05114]
[1776513437548,46.6,76065.29,0.0,-0.99961,0.0,0.0516]
[1776513438556,46.6,76067.98,0.0,-0.99961,0.0,0.05188]
[1776513439561,46.6,76069.92,0.0,-0.9996,0.0,0.05208]
[1776513440569,46.6,76073.06,0.0,-0.9996,0.0,0.05241]
[1776513442583,46.6,76075.25,0.0,-0.9996,0.0,0.05264]
[1776513443590,46.6,76072.32,0.0,-0.9996,0.0,0.05233]
[1776513444543,46.6,76072.32,0.0,-0.9996,0.0,0.05233]
[1776513444688,46.6,76072.32,0.0,-0.9996,0.0,0.05233]
[1776513445604,46.6,76074.87,0.0,-0.9996,0.0,0.0526]
[1776513446611,46.6,76076.63,0.0,-0.9996,0.0,0.05278]
[1776513447439,46.6,76076.63,0.0,-0.9996,0.0,0.05278]
[1776513447687,46.6,76076.63,0.0,-0.9996,0.0,0.05278]
[1776513447618,46.6,76079.15,0.0,-0.9996,0.0,0.05305]
[1776513448625,46.6,76078.99,0.0,-0.9996,0.0,0.05303]
[1776513448890,46.6,76078.99,0.0,-0.9996,0.0,0.05303]
[1776513448939,46.6,76078.99,0.0,-0.9996,0.0,0.05303]
[1776513451646,46.6,76079.55,0.0,-0.9996,0.0,0.05282]
[1776513452896,46.6,76079.55,0.0,-0.9996,0.0,0.05282]
[1776513452938,46.6,76079.55,0.0,-0.9996,0.0,0.05282]
[1776513453590,46.6,76079.55,0.0,-0.9996,0.0,0.05282]
[1776513453695,46.6,76079.55,0.0,-0.9996,0.0,0.05282]
[1776513453660,46.6,76080.88,0.0,-0.9996,0.0,0.05296]
[1776513458359,46.6,76081.3,0.0,-0.9996,0.0,0.053]
[1776513458695,46.6,76102.13,0.0,-0.99958,0.0,0.05524]
[1776513459703,46.6,76107.23,0.0,-0.99957,0.0,0.0558]
[1776513460710,46.6,76105.3,0.0,-0.99958,0.0,0.05559]
[1776513461992,46.6,76105.96,0.0,-0.99957,0.0,0.05566]
[1776513462724,46.6,76108.4,0.0,-0.99957,0.0,0.05593]
[1776513465745,46.6,76111.14,0.0,-0.99957,0.0,0.05623]
[1776513466752,46.6,76118.09,0.0,-0.99956,0.0,0.05701]
[1776513467759,46.6,76119.92,0.0,-0.99956,0.0,0.05722]
[1776513470779,46.6,76117.04,0.0,-0.99956,0.0,0.05689]
[1776513471789,46.6,76118.6,0.0,-0.99956,0.0,0.05707]
[1776513476822,46.6,76118.28,0.0,-0.99956,0.0,0.05703]
[1776513480089,46.6,76117.19,0.0,-0.99956,0.0,0.05691]
[1776513480190,46.6,76117.19,0.0,-0.99956,0.0,0.05691]
[1776513480291,46.6,76118.4,0.0,-0.99956,0.0,0.05705]
[1776513481329,46.6,76118.4,0.0,-0.99956,0.0,0.05705]
[1776513481440,46.6,76118.4,0.0,-0.99956,0.0,0.05705]
[1776513482864,46.6,76116.01,0.0,-0.99957,0.0,0.05678]
[1776513483871,46.6,76113.15,0.0,-0.99957,0.0,0.05646]
[1776513484878,46.6,76110.22,0.0,-0.99957,0.0,0.05613]
[1776513485885,46.6,76108.39,0.0,-0.99957,0.0,0.05593]
[1776513486892,46.6,76105.6,0.0,-0.99958,0.0,0.05562]
[1776513488906,46.6,76103.63,0.0,-0.99958,0.0,0.0554]
[1776513489916,46.6,76101.1,0.0,-0.99958,0.0,0.05513]
[1776513490922,46.6,76099.11,0.0,-0.99958,0.0,0.05491]
[1776513492702,46.6,76099.11,0.0,-0.99958,0.0,0.05491]
[1776513492728,46.6,76099.02,0.0,-0.99958,0.0,0.0549]
[1776513492936,46.6,76099.02,0.0,-0.99958,0.0,0.0549]
[1776513493825,46.6,76098.99,0.0,-0.99958,0.0,0.0549]
[1776513493941,46.6,76098.99,0.0,-0.99958,0.0,0.0549]
[1776513495958,46.6,76095.57,0.0,-0.99958,0.0,0.05453]
[1776513499244,46.6,76094.21,0.0,-0.99959,0.0,0.05438]
[1776513499435,46.6,76094.21,0.0,-0.99959,0.0,0.05438]
[1776513499536,46.6,76092.74,0.0,-0.99959,0.0,0.05422]
[1776513499986,46.6,76090.14,0.0,-0.99959,0.0,0.05394]
[1776513501019,46.6,76090.14,0.0,-0.99959,0.0,0.05394]
[1776513501189,46.6,76090.14,0.0,-0.99959,0.0,0.05394]
[1776513507036,46.6,76088.44,0.0,-0.99959,0.0,0.05376]
[1776513508921,46.6,76087.73,0.0,-0.99959,0.0,0.05368]
[1776513508942,46.6,76087.73,0.0,-0.99959,0.0,0.05368]
[1776513509050,46.6,76086.13,0.0,-0.99959,0.0,0.05351]
[1776513509937,46.6,76086.13,0.0,-0.99959,0.0,0.05351]
[1776513510190,46.6,76086.13,0.0,-0.99959,0.0,0.05351]
[1776513516099,46.6,76086.24,0.0,-0.99959,0.0,0.05325]
[1776513517064,46.6,76086.24,0.0,-0.99959,0.0,0.05325]
[1776513517195,46.6,76086.24,0.0,-0.99959,0.0,0.05325]
[1776513517223,46.6,76086.47,0.0,-0.99959,0.0,0.05328]
[1776513518006,46.6,76086.47,0.0,-0.99959,0.0,0.05328]
[1776513518193,46.6,76086.47,0.0,-0.99959,0.0,0.05328]
[1776513520128,46.6,76084.27,0.0,-0.9996,0.0,0.05304]
[1776513523722,46.6,76084.54,0.0,-0.9996,0.0,0.05307]
[1776513523824,46.6,76082.82,0.0,-0.9996,0.0,0.05289]
[1776513523939,46.6,76082.82,0.0,-0.9996,0.0,0.05289]
[1776513524407,46.6,76082.82,0.0,-0.9996,0.0,0.05289]
[1776513524436,46.6,76082.82,0.0,-0.9996,0.0,0.05289]
[1776513525162,46.6,76082.52,0.0,-0.9996,0.0,0.05286]
[1776513531837,46.6,76082.51,0.0,-0.9996,0.0,0.05286]
[1776513531938,46.6,76082.42,0.0,-0.9996,0.0,0.05285]
[1776513532807,46.6,76082.42,0.0,-0.9996,0.0,0.05285]
[1776513532212,46.6,76082.25,0.0,-0.9996,0.0,0.05283]
[1776513532938,46.6,76082.25,0.0,-0.9996,0.0,0.05283]
[1776513538401,46.6,76082.25,0.0,-0.9996,0.0,0.05283]
[1776513538440,46.6,76082.25,0.0,-0.9996,0.0,0.05283]
[1776513538542,46.6,76085.45,0.0,-0.9996,0.0,0.05317]
[1776513539720,46.6,76085.45,0.0,-0.9996,0.0,0.05317]
[1776513539937,46.6,76085.55,0.0,-0.99959,0.0,0.05318]
[1776513542464,46.6,76085.9,0.0,-0.99959,0.0,0.05322]
[1776513542689,46.6,76085.9,0.0,-0.99959,0.0,0.05322]
[1776513542729,46.6,76084.46,0.0,-0.9996,0.0,0.05306]
[1776513542995,46.6,76084.46,0.0,-0.9996,0.0,0.05306]
[1776513543195,46.6,76084.46,0.0,-0.9996,0.0,0.05306]
[1776513546836,46.6,76084.55,0.0,-0.9996,0.0,0.05307]
[1776513546311,46.6,76077.41,0.0,-0.9996,0.0,0.05232]
[1776513546938,46.6,76077.41,0.0,-0.9996,0.0,0.05232]
[1776513547318,46.6,76075.31,0.0,-0.9996,0.0,0.05211]
[1776513552353,46.6,76074.08,0.0,-0.9996,0.0,0.05198]
[1776513554366,46.6,76072.47,0.0,-0.99961,0.0,0.05181]
[1776513555941,46.6,76072.13,0.0,-0.99961,0.0,0.05178]
[1776513556668,46.6,76072.13,0.0,-0.99961,0.0,0.05178]
[1776513556693,46.6,76072.13,0.0,-0.99961,0.0,0.05178]
[1776513556719,46.6,76072.01,0.0,-0.99961,0.0,0.05176]
[1776513562423,46.6,76069.56,0.0,-0.99961,0.0,0.05151]
[1776513567426,46.6,76069.42,0.0,-0.99961,0.0,0.0515]
[1776513567438,46.6,76069.42,0.0,-0.99961,0.0,0.0515]
[1776513567938,46.6,76069.3,0.0,-0.99961,0.0,0.05148]
[1776513568465,46.6,76068.21,0.0,-0.99961,0.0,0.05137]
[1776513569030,46.6,76068.21,0.0,-0.99961,0.0,0.05137]
[1776513569190,46.6,76068.21,0.0,-0.99961,0.0,0.05137]
[1776513569472,46.6,76067.97,0.0,-0.99961,0.0,0.05135]
[1776513571486,46.6,76067.8,0.0,-0.99961,0.0,0.05107]
[1776513573500,46.6,76075.33,0.0,-0.99961,0.0,0.05184]
[1776513574694,46.6,76075.33,0.0,-0.99961,0.0,0.05184]
[1776513574792,46.6,76077.19,0.0,-0.9996,0.0,0.05203]
[1776513574937,46.6,76077.19,0.0,-0.9996,0.0,0.05203]
[1776513576521,46.6,76081.54,0.0,-0.9996,0.0,0.05249]
[1776513576915,46.6,76081.54,0.0,-0.9996,0.0,0.05249]
[1776513576938,46.6,76081.54,0.0,-0.9996,0.0,0.05249]
[1776513577645,46.6,76081.54,0.0,-0.9996,0.0,0.05249]
[1776513577691,46.6,76081.54,0.0,-0.9996,0.0,0.05249]
[1776513577748,46.6,76082.45,0.0,-0.9996,0.0,0.05258]
[1776513579426,46.6,76081.62,0.0,-0.9996,0.0,0.05249]
[1776513579437,46.6,76081.62,0.0,-0.9996,0.0,0.05249]
[1776513579542,46.6,76076.22,0.0,-0.9996,0.0,0.05193]
[1776513580549,46.6,76073.56,0.0,-0.99961,0.0,0.05166]
[1776513581425,46.6,76073.56,0.0,-0.99961,0.0,0.05166]
[1776513581436,46.6,76073.56,0.0,-0.99961,0.0,0.05166]
[1776513581556,46.6,76074.06,0.0,-0.99961,0.0,0.05171]
[1776513586591,46.6,76074.0,0.0,-0.99961,0.0,0.0517]
[1776513589605,46.6,76073.04,0.0,-0.99961,0.0,0.0516]
[1776513589697,46.6,76073.04,0.0,-0.99961,0.0,0.0516]
[1776513596661,46.6,76071.26,0.0,-0.99961,0.0,0.05142]
[1776513598677,46.6,76073.41,0.0,-0.99961,0.0,0.05164]
[1776513600008,46.6,76073.84,0.0,-0.99961,0.0,0.05169]
[1776513600200,46.6,76073.84,0.0,-0.99961,0.0,0.05169]
[1776513601581,46.6,76073.61,0.0,-0.99961,0.0,0.05166]
[1776513601706,46.6,76073.61,0.0,-0.99961,0.0,0.05166]
[1776513601808,46.6,76073.68,0.0,-0.99961,0.0,0.05167]
[1776513602705,46.6,76079.86,0.0,-0.9996,0.0,0.05231]
[1776513603025,46.6,76079.86,0.0,-0.9996,0.0,0.05231]
[1776513603190,46.6,76079.86,0.0,-0.9996,0.0,0.05231]
[1776513603712,46.6,76083.93,0.0,-0.9996,0.0,0.05274]
[1776513604718,46.6,76080.98,0.0,-0.9996,0.0,0.05243]
[1776513605734,46.6,76083.68,0.0,-0.9996,0.0,0.05271]
[1776513606394,46.6,76083.68,0.0,-0.9996,0.0,0.05271]
[1776513606437,46.6,76083.68,0.0,-0.9996,0.0,0.05271]
[1776513606736,46.6,76080.88,0.0,-0.9996,0.0,0.05242]
[1776513607776,46.6,76080.88,0.0,-0.9996,0.0,0.05242]
[1776513607869,46.6,76086.16,0.0,-0.9996,0.0,0.05297]
[1776513607938,46.6,76086.16,0.0,-0.9996,0.0,0.05297]
[1776513609759,46.6,76081.1,0.0,-0.9996,0.0,0.05244]
[1776513610247,46.6,76081.1,0.0,-0.9996,0.0,0.05244]
[1776513610435,46.6,76081.1,0.0,-0.9996,0.0,0.05244]
[1776513610765,46.6,76080.25,0.0,-0.9996,0.0,0.05235]
[1776513615800,46.6,76078.82,0.0,-0.9996,0.0,0.0522]
[1776513616009,46.6,76078.82,0.0,-0.9996,0.0,0.0522]
[1776513616189,46.6,76078.82,0.0,-0.9996,0.0,0.0522]
[1776513619052,46.6,76076.95,0.0,-0.9996,0.0,0.05201]
[1776513619204,46.6,76076.95,0.0,-0.9996,0.0,0.05201]
[1776513619852,46.6,76076.95,0.0,-0.9996,0.0,0.05201]
[1776513619868,46.6,76079.19,0.0,-0.9996,0.0,0.05224]
[1776513619946,46.6,76079.19,0.0,-0.9996,0.0,0.05224]
[1776513620836,46.6,76085.62,0.0,-0.9996,0.0,0.05291]
[1776513621843,46.6,76089.86,0.0,-0.99959,0.0,0.05336]
[1776513622878,46.6,76089.86,0.0,-0.99959,0.0,0.05336]
[1776513622936,46.6,76089.86,0.0,-0.99959,0.0,0.05336]
[1776513622886,46.6,76090.51,0.0,-0.99959,0.0,0.05343]
[1776513628892,46.6,76090.17,0.0,-0.99959,0.0,0.0534]
[1776513629394,46.6,76090.17,0.0,-0.99959,0.0,0.0534]
[1776513629438,46.6,76090.17,0.0,-0.99959,0.0,0.0534]
[1776513631913,46.6,76092.24,0.0,-0.99959,0.0,0.05334]
[1776513633685,46.6,76091.61,0.0,-0.99959,0.0,0.05328]
[1776513633951,46.6,76092.46,0.0,-0.99959,0.0,0.05337]
[1776513634052,46.6,76092.46,0.0,-0.99959,0.0,0.05337]
[1776513634192,46.6,76092.46,0.0,-0.99959,0.0,0.05337]
[1776513634934,46.6,76093.92,0.0,-0.99959,0.0,0.05352]
[1776513635941,46.6,76096.68,0.0,-0.99959,0.0,0.05382]
[1776513636949,46.6,76100.36,0.0,-0.99959,0.0,0.05421]
[1776513638963,46.6,76105.43,0.0,-0.99958,0.0,0.05476]
[1776513640712,46.6,76105.43,0.0,-0.99958,0.0,0.05476]
[1776513640936,46.6,76105.43,0.0,-0.99958,0.0,0.05476]
[1776513640757,46.6,76113.38,0.0,-0.99957,0.0,0.05563]
[1776513640977,46.6,76116.43,0.0,-0.99957,0.0,0.05597]
[1776513641984,46.6,76124.8,0.0,-0.99956,0.0,0.0569]
[1776513642991,46.6,76133.75,0.0,-0.99956,0.0,0.05792]
[1776513643998,46.6,76141.11,0.0,-0.99955,0.0,0.05876]
[1776513645006,46.6,76142.64,0.0,-0.99955,0.0,0.05894]
[1776513647301,46.6,76143.85,0.0,-0.99955,0.0,0.05908]
[1776513647436,46.6,76143.85,0.0,-0.99955,0.0,0.05908]
[1776513650040,46.6,76147.4,0.0,-0.99954,0.0,0.0595]
[1776513651048,46.6,76149.63,0.0,-0.99954,0.0,0.05976]
[1776513652553,46.6,76149.63,0.0,-0.99954,0.0,0.05976]
[1776513652690,46.6,76149.63,0.0,-0.99954,0.0,0.05976]
[1776513654613,46.6,76149.14,0.0,-0.99954,0.0,0.0597]
[1776513654688,46.6,76149.14,0.0,-0.99954,0.0,0.0597]
[1776513654769,46.6,76149.57,0.0,-0.99954,0.0,0.05975]
[1776513659006,46.6,76148.59,0.0,-0.99954,0.0,0.05964]
[1776513659192,46.6,76148.59,0.0,-0.99954,0.0,0.05964]
[1776513659276,46.6,76151.56,0.0,-0.99954,0.0,0.05999]
[1776513660109,46.6,76155.33,0.0,-0.99954,0.0,0.06043]
[1776513661117,46.6,76157.34,0.0,-0.99953,0.0,0.06067]
[1776513662197,46.6,76157.34,0.0,-0.99953,0.0,0.06067]
[1776513662438,46.6,76157.34,0.0,-0.99953,0.0,0.06067]
[1776513664140,46.6,76168.11,0.0,-0.99952,0.0,0.06197]
[1776513665145,46.6,76171.47,0.0,-0.99952,0.0,0.06238]
[1776513666222,46.6,76171.47,0.0,-0.99952,0.0,0.06238]
[1776513666436,46.6,76171.47,0.0,-0.99952,0.0,0.06238]
[1776513668250,46.6,76174.34,0.0,-0.99952,0.0,0.06273]
[1776513668385,46.6,76174.34,0.0,-0.99952,0.0,0.06273]
[1776513668486,46.6,76174.76,0.0,-0.99952,0.0,0.06278]
[1776513670180,46.6,76179.53,0.0,-0.99951,0.0,0.06337]
[1776513671187,46.6,76188.09,0.0,-0.9995,0.0,0.06444]
[1776513672194,46.6,76193.76,0.0,-0.9995,0.0,0.06516]
[1776513674208,46.6,76188.01,0.0,-0.9995,0.0,0.06443]
[1776513676228,46.6,76190.35,0.0,-0.9995,0.0,0.06473]
[1776513677229,46.6,76193.49,0.0,-0.9995,0.0,0.06512]
[1776513678236,46.6,76211.33,0.0,-0.99948,0.0,0.06743]
[1776513679243,46.6,76208.24,0.0,-0.99948,0.0,0.06702]
[1776513680253,46.6,76204.35,0.0,-0.99948,0.0,0.06652]
[1776513682279,46.6,76202.23,0.0,-0.99949,0.0,0.06624]
[1776513683286,46.6,76198.67,0.0,-0.99949,0.0,0.06579]
[1776513685300,46.6,76194.8,0.0,-0.99949,0.0,0.06529]
[1776513687315,46.6,76185.61,0.0,-0.9995,0.0,0.06413]
[1776513688322,46.6,76171.84,0.0,-0.99952,0.0,0.06242]
[1776513689329,46.6,76168.76,0.0,-0.99952,0.0,0.06205]
[1776513691528,46.6,76168.46,0.0,-0.99952,0.0,0.06201]
[1776513691568,46.6,76168.62,0.0,-0.99952,0.0,0.06172]
[1776513693357,46.6,76175.86,0.0,-0.99952,0.0,0.0626]
[1776513694364,46.6,76183.24,0.0,-0.99951,0.0,0.06352]
[1776513695371,46.6,76185.68,0.0,-0.99951,0.0,0.06382]
[1776513696378,46.6,76188.92,0.0,-0.9995,0.0,0.06423]
[1776513697994,46.6,76188.92,0.0,-0.9995,0.0,0.06423]
[1776513698198,46.6,76187.19,0.0,-0.99951,0.0,0.06401]
[1776513698392,46.6,76186.76,0.0,-0.99951,0.0,0.06396]
[1776513701216,46.6,76184.93,0.0,-0.99951,0.0,0.06373]
[1776513701413,46.6,76174.56,0.0,-0.99952,0.0,0.06244]
[1776513702420,46.6,76177.7,0.0,-0.99952,0.0,0.06283]
[1776513704804,46.6,76177.36,0.0,-0.99952,0.0,0.06279]
[1776513704936,46.6,76177.36,0.0,-0.99952,0.0,0.06279]
[1776513704906,46.6,76178.33,0.0,-0.99951,0.0,0.06291]
[1776513706448,46.6,76183.44,0.0,-0.99951,0.0,0.06354]
[1776513707456,46.6,76188.95,0.0,-0.9995,0.0,0.06423]
[1776513708462,46.6,76192.97,0.0,-0.9995,0.0,0.06474]
[1776513709469,46.6,76195.32,0.0,-0.9995,0.0,0.06503]
[1776513710476,46.6,76197.64,0.0,-0.99949,0.0,0.06533]
[1776513711483,46.6,76200.71,0.0,-0.99949,0.0,0.06572]
[1776513712489,46.6,76205.86,0.0,-0.99949,0.0,0.06639]
[1776513713497,46.6,76208.7,0.0,-0.99948,0.0,0.06675]
[1776513715511,46.6,76211.64,0.0,-0.99948,0.0,0.06714]
[1776513716518,46.6,76213.53,0.0,-0.99948,0.0,0.06738]
[1776513718536,46.6,76215.51,0.0,-0.99948,0.0,0.06764]
[1776513719541,46.6,76218.2,0.0,-0.99947,0.0,0.068]
[1776513720548,46.6,76221.49,0.0,-0.99947,0.0,0.06844]
[1776513721117,46.6,76221.49,0.0,-0.99947,0.0,0.06844]
[1776513721694,46.6,76221.49,0.0,-0.99947,0.0,0.06844]
[1776513723569,46.6,76218.35,0.0,-0.99947,0.0,0.06802]
[1776513724576,46.6,76215.11,0.0,-0.99948,0.0,0.06759]
[1776513725583,46.6,76212.43,0.0,-0.99948,0.0,0.06724]
[1776513727332,46.6,76211.66,0.0,-0.99948,0.0,0.06714]
[1776513727437,46.6,76211.66,0.0,-0.99948,0.0,0.06714]
[1776513727597,46.6,76210.82,0.0,-0.99948,0.0,0.06703]
[1776513728604,46.6,76208.66,0.0,-0.99948,0.0,0.06675]
[1776513729610,46.6,76202.47,0.0,-0.99949,0.0,0.06595]
[1776513730079,46.6,76202.47,0.0,-0.99949,0.0,0.06595]
[1776513730618,46.6,76198.07,0.0,-0.99949,0.0,0.06538]
[1776513731625,46.6,76194.58,0.0,-0.9995,0.0,0.06494]
[1776513732632,46.6,76189.78,0.0,-0.9995,0.0,0.06433]
[1776513733120,46.6,76189.78,0.0,-0.9995,0.0,0.06433]
[1776513733190,46.6,76189.78,0.0,-0.9995,0.0,0.06433]
[1776513733639,46.6,76187.88,0.0,-0.9995,0.0,0.0641]
[1776513734646,46.6,76195.7,0.0,-0.9995,0.0,0.06508]
[1776513735653,46.6,76201.03,0.0,-0.99949,0.0,0.06576]
[1776513736660,46.6,76207.1,0.0,-0.99948,0.0,0.06655]
[1776513737348,46.6,76207.1,0.0,-0.99948,0.0,0.06655]
[1776513737371,46.6,76207.1,0.0,-0.99948,0.0,0.06655]
[1776513737667,46.6,76211.0,0.0,-0.99948,0.0,0.06705]
[1776513738674,46.6,76213.78,0.0,-0.99948,0.0,0.06742]
[1776513739680,46.6,76221.29,0.0,-0.99947,0.0,0.06841]
[1776513741026,46.6,76225.1,0.0,-0.99946,0.0,0.06892]
[1776513741701,46.6,76225.1,0.0,-0.99946,0.0,0.06892]
[1776513743709,46.6,76241.86,0.0,-0.99945,0.0,0.07119]
[1776513744716,46.6,76243.87,0.0,-0.99944,0.0,0.07147]
[1776513746730,46.6,76239.71,0.0,-0.99945,0.0,0.0709]
[1776513747737,46.6,76226.87,0.0,-0.99946,0.0,0.06915]
[1776513748744,46.6,76223.8,0.0,-0.99947,0.0,0.06874]
[1776513752246,46.6,76220.92,0.0,-0.99947,0.0,0.06802]
[1776513752297,46.6,76220.92,0.0,-0.99947,0.0,0.06802]
[1776513752440,46.6,76220.92,0.0,-0.99947,0.0,0.06802]
[1776513752772,46.6,76219.68,0.0,-0.99947,0.0,0.06786]
[1776513754786,46.6,76223.19,0.0,-0.99947,0.0,0.06833]
[1776513755793,46.6,76227.91,0.0,-0.99946,0.0,0.06895]
[1776513756182,46.6,76227.91,0.0,-0.99946,0.0,0.06895]
[1776513756190,46.6,76227.91,0.0,-0.99946,0.0,0.06895]
[1776513756437,46.6,76227.91,0.0,-0.99946,0.0,0.06895]
[1776513756800,46.6,76231.09,0.0,-0.99946,0.0,0.06938]
[1776513758814,46.6,76228.4,0.0,-0.99946,0.0,0.06902]
[1776513759356,46.6,76228.4,0.0,-0.99946,0.0,0.06902]
[1776513759435,46.6,76228.4,0.0,-0.99946,0.0,0.06902]
[1776513759445,46.6,76228.4,0.0,-0.99946,0.0,0.06902]
[1776513759705,46.6,76228.4,0.0,-0.99946,0.0,0.06902]
[1776513759821,46.6,76232.35,0.0,-0.99946,0.0,0.06955]
[1776513760828,46.6,76234.33,0.0,-0.99946,0.0,0.06982]
[1776513761835,46.6,76236.39,0.0,-0.99945,0.0,0.0701]
[1776513762977,46.6,76236.39,0.0,-0.99945,0.0,0.0701]
[1776513762983,46.6,76236.39,0.0,-0.99945,0.0,0.0701]
[1776513763034,46.6,76239.8,0.0,-0.99945,0.0,0.07056]
[1776513763195,46.6,76239.8,0.0,-0.99945,0.0,0.07056]
[1776513764856,46.6,76234.32,0.0,-0.99946,0.0,0.06982]
[1776513765862,46.6,76231.32,0.0,-0.99946,0.0,0.06941]
[1776513767877,46.6,76226.79,0.0,-0.99947,0.0,0.0688]
[1776513768593,46.6,76226.79,0.0,-0.99947,0.0,0.0688]
[1776513768603,46.6,76226.79,0.0,-0.99947,0.0,0.0688]
[1776513768696,46.6,76226.79,0.0,-0.99947,0.0,0.0688]
[1776513768884,46.6,76226.62,0.0,-0.99947,0.0,0.06878]
[1776513769892,46.6,76231.5,0.0,-0.99946,0.0,0.06944]
[1776513770899,46.6,76234.27,0.0,-0.99946,0.0,0.06981]
[1776513772808,46.6,76235.45,0.0,-0.99946,0.0,0.06997]
[1776513772851,46.6,76235.45,0.0,-0.99946,0.0,0.06997]
[1776513772936,46.6,76235.45,0.0,-0.99946,0.0,0.06997]
[1776513773038,46.6,76233.21,0.0,-0.99946,0.0,0.06967]
[1776513775934,46.6,76231.03,0.0,-0.99946,0.0,0.06937]
[1776513776941,46.6,76226.79,0.0,-0.99947,0.0,0.0688]
[1776513777883,46.6,76226.79,0.0,-0.99947,0.0,0.0688]
[1776513777892,46.6,76226.79,0.0,-0.99947,0.0,0.0688]
[1776513777935,46.6,76226.79,0.0,-0.99947,0.0,0.0688]
[1776513777948,46.6,76226.24,0.0,-0.99947,0.0,0.06873]
[1776513780969,46.6,76221.94,0.0,-0.99947,0.0,0.06816]
[1776513782984,46.6,76212.24,0.0,-0.99948,0.0,0.06688]
[1776513784068,46.6,76212.24,0.0,-0.99948,0.0,0.06688]
[1776513784119,46.6,76212.24,0.0,-0.99948,0.0,0.06688]
[1776513783991,46.6,76211.56,0.0,-0.99948,0.0,0.0668]
[1776513784199,46.6,76211.56,0.0,-0.99948,0.0,0.0668]
[1776513784998,46.6,76211.99,0.0,-0.99948,0.0,0.06685]
[1776513786005,46.6,76210.16,0.0,-0.99948,0.0,0.06661]
[1776513788019,46.6,76208.04,0.0,-0.99949,0.0,0.06634]
[1776513789004,46.6,76208.04,0.0,-0.99949,0.0,0.06634]
[1776513789014,46.6,76208.04,0.0,-0.99949,0.0,0.06634]
[1776513789042,46.6,76208.04,0.0,-0.99949,0.0,0.06634]
[1776513789189,46.6,76208.04,0.0,-0.99949,0.0,0.06634]
[1776513793055,46.6,76204.84,0.0,-0.99949,0.0,0.06593]
[1776513794062,46.6,76199.83,0.0,-0.99949,0.0,0.06528]
[1776513795069,46.6,76190.01,0.0,-0.9995,0.0,0.06404]
[1776513796076,46.6,76182.19,0.0,-0.99951,0.0,0.06307]
[1776513797083,46.6,76181.56,0.0,-0.99951,0.0,0.06299]
[1776513798090,46.6,76181.49,0.0,-0.99951,0.0,0.06298]
[1776513798377,46.6,76181.49,0.0,-0.99951,0.0,0.06298]
[1776513798440,46.6,76181.49,0.0,-0.99951,0.0,0.06298]
[1776513798451,46.6,76181.49,0.0,-0.99951,0.0,0.06298]
[1776513798694,46.6,76181.49,0.0,-0.99951,0.0,0.06298]
[1776513799097,46.6,76181.08,0.0,-0.99951,0.0,0.06293]
[1776513800104,46.6,76186.97,0.0,-0.99951,0.0,0.06366]
[1776513801111,46.6,76191.46,0.0,-0.9995,0.0,0.06423]
[1776513803124,46.6,76192.92,0.0,-0.9995,0.0,0.06441]
[1776513803638,46.6,76192.92,0.0,-0.9995,0.0,0.06441]
[1776513803699,46.6,76192.92,0.0,-0.9995,0.0,0.06441]
[1776513803709,46.6,76192.92,0.0,-0.9995,0.0,0.06441]
[1776513803940,46.6,76192.92,0.0,-0.9995,0.0,0.06441]
[1776513804132,46.6,76193.21,0.0,-0.9995,0.0,0.06445]
[1776513806146,46.6,76201.39,0.0,-0.99949,0.0,0.06548]
[1776513807157,46.6,76210.78,0.0,-0.99948,0.0,0.06669]
[1776513808163,46.6,76210.47,0.0,-0.99948,0.0,0.06665]
[1776513809170,46.6,76214.04,0.0,-0.99948,0.0,0.06712]
[1776513810177,46.6,76219.05,0.0,-0.99947,0.0,0.06778]
[1776513812191,46.6,76216.83,0.0,-0.99948,0.0,0.06715]
[1776513814205,46.6,76214.69,0.0,-0.99948,0.0,0.06687]
[1776513816700,46.6,76214.17,0.0,-0.99948,0.0,0.06681]
[1776513816817,46.6,76214.17,0.0,-0.99948,0.0,0.06681]
[1776513816936,46.6,76214.17,0.0,-0.99948,0.0,0.06681]
[1776513816998,46.6,76212.62,0.0,-0.99948,0.0,0.0666]
[1776513819240,46.6,76219.55,0.0,-0.99948,0.0,0.06751]
[1776513820661,46.6,76219.55,0.0,-0.99948,0.0,0.06751]
[1776513820691,46.6,76219.55,0.0,-0.99948,0.0,0.06751]
[1776513820745,46.6,76219.55,0.0,-0.99948,0.0,0.06751]
[1776513820938,46.6,76219.55,0.0,-0.99948,0.0,0.06751]
[1776513821040,46.6,76222.56,0.0,-0.99947,0.0,0.06791]
[1776513822261,46.6,76224.52,0.0,-0.99947,0.0,0.06817]
[1776513823271,46.6,76221.8,0.0,-0.99947,0.0,0.06781]
[1776513824638,46.6,76221.8,0.0,-0.99947,0.0,0.06781]
[1776513824681,46.6,76221.8,0.0,-0.99947,0.0,0.06781]
[1776513824693,46.6,76221.8,0.0,-0.99947,0.0,0.06781]
[1776513824782,46.6,76221.81,0.0,-0.99947,0.0,0.06781]
[1776513830951,46.6,76223.35,0.0,-0.99947,0.0,0.06801]
[1776513830996,46.6,76223.35,0.0,-0.99947,0.0,0.06801]
[1776513831009,46.6,76226.34,0.0,-0.99947,0.0,0.06841]
[1776513831195,46.6,76226.34,0.0,-0.99947,0.0,0.06841]
[1776513837082,46.6,76225.6,0.0,-0.99947,0.0,0.06831]
[1776513837126,46.6,76225.6,0.0,-0.99947,0.0,0.06831]
[1776513837115,46.6,76221.28,0.0,-0.99947,0.0,0.06774]
[1776513837195,46.6,76221.28,0.0,-0.99947,0.0,0.06774]
[1776513837368,46.6,76218.73,0.0,-0.99948,0.0,0.0674]
[1776513838375,46.6,76221.24,0.0,-0.99947,0.0,0.06773]
[1776513841863,46.6,76222.68,0.0,-0.99947,0.0,0.06792]
[1776513841937,46.6,76222.68,0.0,-0.99947,0.0,0.06792]
[1776513841977,46.6,76222.68,0.0,-0.99947,0.0,0.06792]
[1776513842042,46.6,76225.21,0.0,-0.99947,0.0,0.06826]
[1776513843411,46.6,76230.45,0.0,-0.99946,0.0,0.06896]
[1776513845517,46.6,76230.62,0.0,-0.99946,0.0,0.06898]
[1776513845524,46.6,76230.62,0.0,-0.99946,0.0,0.06898]
[1776513845694,46.6,76230.62,0.0,-0.99946,0.0,0.06898]
[1776513845764,46.6,76226.78,0.0,-0.99947,0.0,0.06847]
[1776513846432,46.6,76224.55,0.0,-0.99947,0.0,0.06817]
[1776513848157,46.6,76224.55,0.0,-0.99947,0.0,0.06817]
[1776513848190,46.6,76224.55,0.0,-0.99947,0.0,0.06817]
[1776513847439,46.6,76222.27,0.0,-0.99947,0.0,0.06787]
[1776513848269,46.6,76222.27,0.0,-0.99947,0.0,0.06787]
[1776513848437,46.6,76222.27,0.0,-0.99947,0.0,0.06787]
[1776513848446,46.6,76216.77,0.0,-0.99948,0.0,0.06714]
[1776513850460,46.6,76216.02,0.0,-0.99948,0.0,0.06705]
[1776513855957,46.6,76216.34,0.0,-0.99948,0.0,0.06709]
[1776513856178,46.6,76216.34,0.0,-0.99948,0.0,0.06709]
[1776513856189,46.6,76216.34,0.0,-0.99948,0.0,0.06709]
[1776513856043,46.6,76223.7,0.0,-0.99947,0.0,0.06806]
[1776513856437,46.6,76223.7,0.0,-0.99947,0.0,0.06806]
[1776513856502,46.6,76226.66,0.0,-0.99947,0.0,0.06845]
[1776513857509,46.6,76229.31,0.0,-0.99946,0.0,0.0688]
[1776513859328,46.6,76229.48,0.0,-0.99946,0.0,0.06883]
[1776513859439,46.6,76229.48,0.0,-0.99946,0.0,0.06883]
[1776513859523,46.6,76229.83,0.0,-0.99946,0.0,0.06887]
[1776513860513,46.6,76229.83,0.0,-0.99946,0.0,0.06887]
[1776513860691,46.6,76229.83,0.0,-0.99946,0.0,0.06887]
[1776513860789,46.6,76234.74,0.0,-0.99946,0.0,0.06953]
[1776513861537,46.6,76236.54,0.0,-0.99946,0.0,0.06978]
[1776513864558,46.6,76238.39,0.0,-0.99945,0.0,0.07003]
[1776513865316,46.6,76238.39,0.0,-0.99945,0.0,0.07003]
[1776513865435,46.6,76238.39,0.0,-0.99945,0.0,0.07003]
[1776513865565,46.6,76238.85,0.0,-0.99945,0.0,0.07009]
[1776513870600,46.6,76241.31,0.0,-0.99945,0.0,0.07042]
[1776513871822,46.6,76241.31,0.0,-0.99945,0.0,0.07042]
[1776513871935,46.6,76241.31,0.0,-0.99945,0.0,0.07042]
[1776513872037,46.6,76241.6,0.0,-0.99945,0.0,0.07012]
[1776513872614,46.6,76245.18,0.0,-0.99945,0.0,0.07061]
[1776513875635,46.6,76247.04,0.0,-0.99945,0.0,0.07086]
[1776513876966,46.6,76247.04,0.0,-0.99945,0.0,0.07086]
[1776513877027,46.6,76247.04,0.0,-0.99945,0.0,0.07086]
[1776513877191,46.6,76247.04,0.0,-0.99945,0.0,0.07086]
[1776513877129,46.6,76246.68,0.0,-0.99945,0.0,0.07081]
[1776513879663,46.6,76248.51,0.0,-0.99945,0.0,0.07107]
[1776513882038,46.6,76248.15,0.0,-0.99945,0.0,0.07102]
[1776513882094,46.6,76248.15,0.0,-0.99945,0.0,0.07102]
[1776513882192,46.6,76248.15,0.0,-0.99945,0.0,0.07102]
[1776513882139,46.6,76249.61,0.0,-0.99944,0.0,0.07122]
[1776513884698,46.6,76251.69,0.0,-0.99944,0.0,0.0715]
[1776513885705,46.6,76253.56,0.0,-0.99944,0.0,0.07176]
[1776513886525,46.6,76253.56,0.0,-0.99944,0.0,0.07176]
[1776513886530,46.6,76253.56,0.0,-0.99944,0.0,0.07176]
[1776513886691,46.6,76253.56,0.0,-0.99944,0.0,0.07176]
[1776513886712,46.6,76253.31,0.0,-0.99944,0.0,0.07173]
[1776513888726,46.6,76251.43,0.0,-0.99944,0.0,0.07147]
[1776513893673,46.6,76250.72,0.0,-0.99944,0.0,0.07137]
[1776513893678,46.6,76250.72,0.0,-0.99944,0.0,0.07137]
[1776513893689,46.6,76250.72,0.0,-0.99944,0.0,0.07137]
[1776513893761,46.6,76250.68,0.0,-0.99944,0.0,0.07136]
[1776513899089,46.6,76249.94,0.0,-0.99944,0.0,0.07126]
[1776513899097,46.6,76249.94,0.0,-0.99944,0.0,0.07126]
[1776513899195,46.6,76249.94,0.0,-0.99944,0.0,0.07126]
[1776513899190,46.6,76251.17,0.0,-0.99944,0.0,0.07143]
[1776513903084,46.6,76250.24,0.0,-0.99944,0.0,0.0713]
[1776513903093,46.6,76250.24,0.0,-0.99944,0.0,0.0713]
[1776513903194,46.6,76250.24,0.0,-0.99944,0.0,0.0713]
[1776513903185,46.6,76247.89,0.0,-0.99945,0.0,0.07098]
[1776513903831,46.6,76245.37,0.0,-0.99945,0.0,0.07063]
[1776513904838,46.6,76240.56,0.0,-0.99945,0.0,0.06998]
[1776513905613,46.6,76240.56,0.0,-0.99945,0.0,0.06998]
[1776513905653,46.6,76240.56,0.0,-0.99945,0.0,0.06998]
[1776513905700,46.6,76240.56,0.0,-0.99945,0.0,0.06998]
[1776513905845,46.6,76237.71,0.0,-0.99946,0.0,0.06959]
[1776513906852,46.6,76228.91,0.0,-0.99947,0.0,0.06841]
[1776513907919,46.6,76228.91,0.0,-0.99947,0.0,0.06841]
[1776513907935,46.6,76228.91,0.0,-0.99947,0.0,0.06841]
[1776513908010,46.6,76220.15,0.0,-0.99948,0.0,0.06725]
[1776513908866,46.6,76219.49,0.0,-0.99948,0.0,0.06717]
[1776513909763,46.6,76219.49,0.0,-0.99948,0.0,0.06717]
[1776513910095,46.6,76219.49,0.0,-0.99948,0.0,0.06717]
[1776513915918,46.6,76218.61,0.0,-0.99948,0.0,0.06705]
[1776513917727,46.6,76218.54,0.0,-0.99948,0.0,0.06704]
[1776513917937,46.6,76218.54,0.0,-0.99948,0.0,0.06704]
[1776513922967,46.6,76217.69,0.0,-0.99948,0.0,0.06693]
[1776513923974,46.6,76222.6,0.0,-0.99947,0.0,0.06758]
[1776513924878,46.6,76222.6,0.0,-0.99947,0.0,0.06758]
[1776513924928,46.6,76222.6,0.0,-0.99947,0.0,0.06758]
[1776513924937,46.6,76222.6,0.0,-0.99947,0.0,0.06758]
[1776513924981,46.6,76222.74,0.0,-0.99947,0.0,0.0676]
[1776513929009,46.6,76224.5,0.0,-0.99947,0.0,0.06783]
[1776513932994,46.6,76224.5,0.0,-0.99947,0.0,0.06783]
[1776513933045,46.6,76224.5,0.0,-0.99947,0.0,0.06783]
[1776513933208,46.6,76224.5,0.0,-0.99947,0.0,0.06783]
[1776513933095,46.6,76225.11,0.0,-0.99947,0.0,0.06757]
[1776513937065,46.6,76227.16,0.0,-0.99947,0.0,0.06784]
[1776513939079,46.6,76229.58,0.0,-0.99947,0.0,0.06816]
[1776513940086,46.6,76238.55,0.0,-0.99946,0.0,0.06936]
[1776513941093,46.6,76244.88,0.0,-0.99945,0.0,0.07022]
[1776513942274,46.6,76244.88,0.0,-0.99945,0.0,0.07022]
[1776513942100,46.6,76248.64,0.0,-0.99945,0.0,0.07074]
[1776513942309,46.6,76248.64,0.0,-0.99945,0.0,0.07074]
[1776513942439,46.6,76248.64,0.0,-0.99945,0.0,0.07074]
[1776513942537,46.6,76248.64,0.0,-0.99945,0.0,0.07074]
[1776513945121,46.6,76244.58,0.0,-0.99945,0.0,0.07018]
[1776513946578,46.6,76244.8,0.0,-0.99945,0.0,0.07021]
[1776513946627,46.6,76244.8,0.0,-0.99945,0.0,0.07021]
[1776513946688,46.6,76244.8,0.0,-0.99945,0.0,0.07021]
[1776513947136,46.6,76246.3,0.0,-0.99945,0.0,0.07042]
[1776513949149,46.6,76244.17,0.0,-0.99945,0.0,0.07012]
[1776513950230,46.6,76244.17,0.0,-0.99945,0.0,0.07012]
[1776513950295,46.6,76243.71,0.0,-0.99945,0.0,0.07006]
[1776513950438,46.6,76243.71,0.0,-0.99945,0.0,0.07006]
[1776513951163,46.6,76240.24,0.0,-0.99946,0.0,0.06959]
[1776513952170,46.6,76236.74,0.0,-0.99946,0.0,0.06912]
[1776513953177,46.6,76234.97,0.0,-0.99946,0.0,0.06888]
[1776513955240,46.6,76235.96,0.0,-0.99946,0.0,0.06902]
[1776513955243,46.6,76234.2,0.0,-0.99946,0.0,0.06878]
[1776513955434,46.6,76234.2,0.0,-0.99946,0.0,0.06878]
[1776513956154,46.6,76234.2,0.0,-0.99946,0.0,0.06878]
[1776513956188,46.6,76234.2,0.0,-0.99946,0.0,0.06878]
[1776513956253,46.6,76232.59,0.0,-0.99947,0.0,0.06856]
[1776513961236,46.6,76236.69,0.0,-0.99946,0.0,0.06911]
[1776513961389,46.6,76236.69,0.0,-0.99946,0.0,0.06911]
[1776513961435,46.6,76236.69,0.0,-0.99946,0.0,0.06911]
[1776513961458,46.6,76236.69,0.0,-0.99946,0.0,0.06911]
[1776513961690,46.6,76236.69,0.0,-0.99946,0.0,0.06911]
[1776513962243,46.6,76239.46,0.0,-0.99946,0.0,0.06949]
[1776513964259,46.6,76241.55,0.0,-0.99946,0.0,0.06977]
[1776513969294,46.6,76243.64,0.0,-0.99945,0.0,0.07005]
[1776513969388,46.6,76243.64,0.0,-0.99945,0.0,0.07005]
[1776513969393,46.6,76243.64,0.0,-0.99945,0.0,0.07005]
[1776513969435,46.6,76243.64,0.0,-0.99945,0.0,0.07005]
[1776513970301,46.6,76242.36,0.0,-0.99946,0.0,0.06988]
[1776513971308,46.6,76239.79,0.0,-0.99946,0.0,0.06953]
[1776513977292,46.6,76239.76,0.0,-0.99946,0.0,0.06953]
[1776513976343,46.6,76237.39,0.0,-0.99946,0.0,0.06921]
[1776513977336,46.6,76237.39,0.0,-0.99946,0.0,0.06921]
[1776513977436,46.6,76237.39,0.0,-0.99946,0.0,0.06921]
[1776513977538,46.6,76236.98,0.0,-0.99946,0.0,0.06915]
[1776513981725,46.6,76235.92,0.0,-0.99946,0.0,0.06901]
[1776513981937,46.6,76235.92,0.0,-0.99946,0.0,0.06901]
[1776513982038,46.6,76233.28,0.0,-0.99947,0.0,0.06866]
[1776513982385,46.6,76229.77,0.0,-0.99947,0.0,0.06819]
[1776513985817,46.6,76229.46,0.0,-0.99947,0.0,0.06815]
[1776513985936,46.6,76229.46,0.0,-0.99947,0.0,0.06815]
[1776513986037,46.6,76229.14,0.0,-0.99947,0.0,0.06811]
[1776513990862,46.6,76228.69,0.0,-0.99947,0.0,0.06805]
[1776513990941,46.6,76228.69,0.0,-0.99947,0.0,0.06805]
[1776513993462,46.6,76229.51,0.0,-0.99947,0.0,0.06782]
[1776513998497,46.6,76229.52,0.0,-0.99947,0.0,0.06782]
[1776514000510,46.6,76231.24,0.0,-0.99947,0.0,0.06805]
[1776514001553,46.6,76231.24,0.0,-0.99947,0.0,0.06805]
[1776514001632,46.6,76231.24,0.0,-0.99947,0.0,0.06805]
[1776514001690,46.6,76231.24,0.0,-0.99947,0.0,0.06805]
[1776514001791,46.6,76231.24,0.0,-0.99947,0.0,0.06805]
[1776514007560,46.6,76231.52,0.0,-0.99947,0.0,0.06808]
[1776514010893,46.6,76230.43,0.0,-0.99947,0.0,0.06794]
[1776514010935,46.6,76230.43,0.0,-0.99947,0.0,0.06794]
[1776514011075,46.6,76230.43,0.0,-0.99947,0.0,0.06794]
[1776514011189,46.6,76230.43,0.0,-0.99947,0.0,0.06794]
[1776514011290,46.6,76227.74,0.0,-0.99947,0.0,0.06759]
[1776514011588,46.6,76226.21,0.0,-0.99948,0.0,0.06738]
[1776514015552,46.6,76225.69,0.0,-0.99948,0.0,0.06732]
[1776514015691,46.6,76225.69,0.0,-0.99948,0.0,0.06732]
[1776514015793,46.6,76225.12,0.0,-0.99948,0.0,0.06724]
[1776514016911,46.6,76225.12,0.0,-0.99948,0.0,0.06724]
[1776514016935,46.6,76225.12,0.0,-0.99948,0.0,0.06724]
[1776514020652,46.6,76220.61,0.0,-0.99948,0.0,0.06665]
[1776514022603,46.6,76221.47,0.0,-0.99948,0.0,0.06676]
[1776514022689,46.6,76221.47,0.0,-0.99948,0.0,0.06676]
[1776514022909,46.6,76221.47,0.0,-0.99948,0.0,0.06676]
[1776514022940,46.6,76221.47,0.0,-0.99948,0.0,0.06676]
[1776514023010,46.6,76222.48,0.0,-0.99948,0.0,0.0669]
[1776514028708,46.6,76222.8,0.0,-0.99948,0.0,0.06694]
[1776514033743,46.6,76222.24,0.0,-0.99948,0.0,0.06686]
[1776514035757,46.6,76213.98,0.0,-0.99949,0.0,0.06579]
[1776514037351,46.6,76213.98,0.0,-0.99949,0.0,0.06579]
[1776514037365,46.6,76205.48,0.0,-0.9995,0.0,0.06471]
[1776514037436,46.6,76205.48,0.0,-0.9995,0.0,0.06471]
[1776514037936,46.6,76205.48,0.0,-0.9995,0.0,0.06471]
[1776514038214,46.6,76203.85,0.0,-0.9995,0.0,0.0645]
[1776514039938,46.6,76203.63,0.0,-0.9995,0.0,0.06448]
[1776514040038,46.6,76203.6,0.0,-0.9995,0.0,0.06447]
[1776514041654,46.6,76203.6,0.0,-0.9995,0.0,0.06447]
[1776514043814,46.6,76201.18,0.0,-0.9995,0.0,0.06417]
[1776514048091,46.6,76200.07,0.0,-0.9995,0.0,0.06403]
[1776514048192,46.6,76200.07,0.0,-0.9995,0.0,0.06403]
[1776514048293,46.6,76197.15,0.0,-0.99951,0.0,0.06366]
[1776514050164,46.6,76198.02,0.0,-0.99951,0.0,0.06377]
[1776514050192,46.6,76198.02,0.0,-0.99951,0.0,0.06377]
[1776514050293,46.6,76198.23,0.0,-0.99951,0.0,0.0638]
[1776514051870,46.6,76197.86,0.0,-0.99951,0.0,0.06343]
[1776514053884,46.6,76195.25,0.0,-0.99951,0.0,0.06311]
[1776514054891,46.6,76191.8,0.0,-0.99952,0.0,0.06268]
[1776514057912,46.6,76189.77,0.0,-0.99952,0.0,0.06243]
[1776514061936,46.6,76189.98,0.0,-0.99952,0.0,0.06246]
[1776514068989,46.6,76190.1,0.0,-0.99952,0.0,0.06247]
[1776514073204,46.6,76191.24,0.0,-0.99952,0.0,0.06261]
[1776514073438,46.6,76191.21,0.0,-0.99952,0.0,0.06261]
[1776514073444,46.6,76191.21,0.0,-0.99952,0.0,0.06261]
[1776514073690,46.6,76191.21,0.0,-0.99952,0.0,0.06261]
[1776514073780,46.6,76191.21,0.0,-0.99952,0.0,0.06261]
[1776514080066,46.6,76191.21,0.0,-0.99952,0.0,0.06261]
[1776514086109,46.6,76190.48,0.0,-0.99952,0.0,0.06252]
[1776514087115,46.6,76202.96,0.0,-0.9995,0.0,0.06407]
[1776514088124,46.6,76208.68,0.0,-0.9995,0.0,0.06479]
[1776514089130,46.6,76199.79,0.0,-0.99951,0.0,0.06367]
[1776514090137,46.6,76200.41,0.0,-0.99951,0.0,0.06375]
[1776514090702,46.6,76200.41,0.0,-0.99951,0.0,0.06375]
[1776514090935,46.6,76200.41,0.0,-0.99951,0.0,0.06375]
[1776514096180,46.6,76198.35,0.0,-0.99951,0.0,0.06349]
[1776514097116,46.6,76198.35,0.0,-0.99951,0.0,0.06349]
[1776514097198,46.6,76198.35,0.0,-0.99951,0.0,0.06349]
[1776514097449,46.6,76198.35,0.0,-0.99951,0.0,0.06349]
[1776514097700,46.6,76198.35,0.0,-0.99951,0.0,0.06349]
[1776514097801,46.6,76198.35,0.0,-0.99951,0.0,0.06349]
[1776514103229,46.6,76191.82,0.0,-0.99952,0.0,0.06269]
[1776514104236,46.6,76189.55,0.0,-0.99952,0.0,0.06241]
[1776514104572,46.6,76189.55,0.0,-0.99952,0.0,0.06241]
[1776514104690,46.6,76189.55,0.0,-0.99952,0.0,0.06241]
[1776514107256,46.6,76197.95,0.0,-0.99951,0.0,0.06344]
[1776514108264,46.6,76209.86,0.0,-0.9995,0.0,0.06494]
[1776514109271,46.6,76211.27,0.0,-0.99949,0.0,0.06512]
[1776514110681,46.6,76210.47,0.0,-0.9995,0.0,0.06502]
[1776514110938,46.6,76210.47,0.0,-0.9995,0.0,0.06502]
[1776514111012,46.6,76210.47,0.0,-0.9995,0.0,0.06502]
[1776514111190,46.6,76210.47,0.0,-0.9995,0.0,0.06502]
[1776514111285,46.6,76210.44,0.0,-0.9995,0.0,0.06469]
[1776514115312,46.6,76214.49,0.0,-0.99949,0.0,0.06521]
[1776514115815,46.6,76214.49,0.0,-0.99949,0.0,0.06521]
[1776514115939,46.6,76214.49,0.0,-0.99949,0.0,0.06521]
[1776514121355,46.6,76214.23,0.0,-0.99949,0.0,0.06517]
[1776514124376,46.6,76206.58,0.0,-0.9995,0.0,0.0642]
[1776514126389,46.6,76213.11,0.0,-0.9995,0.0,0.06503]
[1776514127632,46.6,76214.08,0.0,-0.99949,0.0,0.06516]
[1776514127691,46.6,76214.08,0.0,-0.99949,0.0,0.06516]
[1776514128403,46.6,76214.08,0.0,-0.99949,0.0,0.06516]
[1776514128435,46.6,76214.08,0.0,-0.99949,0.0,0.06516]
[1776514128457,46.6,76215.32,0.0,-0.99949,0.0,0.06531]
[1776514130418,46.6,76218.68,0.0,-0.99949,0.0,0.06574]
[1776514132845,46.6,76218.68,0.0,-0.99949,0.0,0.06574]
[1776514132940,46.6,76218.68,0.0,-0.99949,0.0,0.06574]
[1776514139481,46.6,76219.98,0.0,-0.99949,0.0,0.06591]
[1776514142502,46.6,76224.25,0.0,-0.99948,0.0,0.06646]
[1776514145225,46.6,76224.35,0.0,-0.99948,0.0,0.06648]
[1776514145449,46.6,76224.35,0.0,-0.99948,0.0,0.06648]
[1776514145848,46.6,76226.05,0.0,-0.99948,0.0,0.0667]
[1776514145937,46.6,76226.05,0.0,-0.99948,0.0,0.0667]
[1776514145949,46.6,76226.69,0.0,-0.99948,0.0,0.06678]
[1776514149552,46.6,76230.95,0.0,-0.99948,0.0,0.06734]
[1776514150559,46.6,76235.61,0.0,-0.99947,0.0,0.06795]
[1776514152368,46.6,76235.61,0.0,-0.99947,0.0,0.06795]
[1776514152437,46.6,76235.61,0.0,-0.99947,0.0,0.06795]
[1776514152421,46.6,76233.85,0.0,-0.99947,0.0,0.06772]
[1776514157608,46.6,76237.13,0.0,-0.99947,0.0,0.06816]
[1776514160171,46.6,76238.09,0.0,-0.99947,0.0,0.06828]
[1776514160190,46.6,76238.09,0.0,-0.99947,0.0,0.06828]
[1776514160674,46.6,76238.28,0.0,-0.99947,0.0,0.06831]
[1776514160690,46.6,76238.28,0.0,-0.99947,0.0,0.06831]
[1776514160694,46.6,76238.28,0.0,-0.99947,0.0,0.06831]
[1776514161637,46.6,76240.86,0.0,-0.99947,0.0,0.06865]
[1776514162644,46.6,76243.79,0.0,-0.99946,0.0,0.06905]
[1776514163648,46.6,76243.79,0.0,-0.99946,0.0,0.06905]
[1776514163689,46.6,76243.79,0.0,-0.99946,0.0,0.06905]
[1776514164311,46.6,76243.79,0.0,-0.99946,0.0,0.06905]
[1776514165665,46.6,76234.92,0.0,-0.99947,0.0,0.06786]
[1776514166672,46.6,76228.22,0.0,-0.99948,0.0,0.06698]
[1776514167956,46.6,76228.22,0.0,-0.99948,0.0,0.06698]
[1776514167984,46.6,76217.31,0.0,-0.99949,0.0,0.06557]
[1776514168686,46.6,76215.83,0.0,-0.99949,0.0,0.06538]
[1776514171706,46.6,76216.32,0.0,-0.99949,0.0,0.06512]
[1776514174728,46.6,76220.98,0.0,-0.99949,0.0,0.06571]
[1776514179763,46.6,76212.85,0.0,-0.9995,0.0,0.06467]
[1776514180770,46.6,76210.72,0.0,-0.9995,0.0,0.06441]
[1776514181746,46.6,76210.72,0.0,-0.9995,0.0,0.06441]
[1776514181937,46.6,76210.72,0.0,-0.9995,0.0,0.06441]
[1776514182491,46.6,76210.72,0.0,-0.9995,0.0,0.06441]
[1776514182689,46.6,76210.11,0.0,-0.9995,0.0,0.06433]
[1776514182783,46.6,76209.88,0.0,-0.9995,0.0,0.0643]
[1776514185375,46.6,76207.8,0.0,-0.9995,0.0,0.06404]
[1776514187026,46.6,76207.33,0.0,-0.9995,0.0,0.06398]
[1776514187191,46.6,76207.33,0.0,-0.9995,0.0,0.06398]
[1776514187293,46.6,76213.41,0.0,-0.9995,0.0,0.06475]
[1776514193879,46.6,76215.26,0.0,-0.9995,0.0,0.06498]
[1776514195625,46.6,76214.26,0.0,-0.9995,0.0,0.06485]
[1776514195688,46.6,76214.26,0.0,-0.9995,0.0,0.06485]
[1776514196367,46.6,76214.26,0.0,-0.9995,0.0,0.06485]
[1776514196437,46.6,76214.26,0.0,-0.9995,0.0,0.06485]
[1776514196539,46.6,76213.22,0.0,-0.9995,0.0,0.06472]
[1776514202943,46.6,76212.61,0.0,-0.9995,0.0,0.06464]
[1776514206055,46.6,76212.18,0.0,-0.9995,0.0,0.06459]
[1776514206194,46.6,76212.18,0.0,-0.9995,0.0,0.06459]
[1776514208985,46.6,76215.27,0.0,-0.9995,0.0,0.06498]
[1776514212010,46.6,76211.01,0.0,-0.9995,0.0,0.06444]
[1776514213431,46.6,76211.01,0.0,-0.9995,0.0,0.06444]
[1776514213532,46.6,76208.76,0.0,-0.9995,0.0,0.06416]
[1776514213689,46.6,76208.76,0.0,-0.9995,0.0,0.06416]
[1776514214486,46.6,76208.76,0.0,-0.9995,0.0,0.06416]
[1776514214690,46.6,76208.51,0.0,-0.9995,0.0,0.06413]
[1776514215027,46.6,76208.15,0.0,-0.9995,0.0,0.06408]
[1776514220062,46.6,76206.8,0.0,-0.9995,0.0,0.06391]
[1776514222817,46.6,76205.05,0.0,-0.99951,0.0,0.06369]
[1776514222938,46.6,76205.05,0.0,-0.99951,0.0,0.06369]
[1776514224090,46.6,76209.37,0.0,-0.9995,0.0,0.06423]
[1776514225286,46.6,76209.37,0.0,-0.9995,0.0,0.06423]
[1776514225440,46.6,76209.37,0.0,-0.9995,0.0,0.06423]
[1776514225950,46.6,76209.5,0.0,-0.9995,0.0,0.06425]
[1776514226194,46.6,76209.5,0.0,-0.9995,0.0,0.06425]
[1776514226295,46.6,76210.18,0.0,-0.9995,0.0,0.06434]
[1776514227111,46.6,76212.18,0.0,-0.9995,0.0,0.06459]
[1776514231139,46.6,76212.01,0.0,-0.9995,0.0,0.06425]
[1776514236200,46.6,76212.84,0.0,-0.9995,0.0,0.06435]
[1776514236443,46.6,76212.84,0.0,-0.9995,0.0,0.06435]
[1776514242216,46.6,76212.13,0.0,-0.9995,0.0,0.06426]
[1776514247253,46.6,76213.07,0.0,-0.9995,0.0,0.06438]
[1776514249854,46.6,76214.77,0.0,-0.9995,0.0,0.06459]
[1776514249951,46.6,76214.77,0.0,-0.9995,0.0,0.06459]
[1776514250562,46.6,76214.77,0.0,-0.9995,0.0,0.06459]
[1776514250584,46.6,76214.77,0.0,-0.9995,0.0,0.06459]
[1776514250696,46.6,76214.77,0.0,-0.9995,0.0,0.06459]
[1776514263465,46.6,76214.69,0.0,-0.9995,0.0,0.06458]
[1776514263693,46.6,76214.69,0.0,-0.9995,0.0,0.06458]
[1776514273434,46.6,76215.35,0.0,-0.9995,0.0,0.06467]
[1776514275025,46.6,76215.35,0.0,-0.9995,0.0,0.06467]
[1776514275190,46.6,76215.35,0.0,-0.9995,0.0,0.06467]
[1776514275835,46.6,76215.35,0.0,-0.9995,0.0,0.06467]
[1776514275942,46.6,76215.35,0.0,-0.9995,0.0,0.06467]
[1776514276043,46.6,76215.35,0.0,-0.9995,0.0,0.06467]
[1776514277936,46.6,76215.35,0.0,-0.9995,0.0,0.06467]
[1776514284511,46.6,76215.48,0.0,-0.9995,0.0,0.06468]
[1776514291566,46.6,76215.72,0.0,-0.9995,0.0,0.06439]
[1776514297608,46.6,76216.07,0.0,-0.9995,0.0,0.06444]
[1776514300628,46.6,76214.07,0.0,-0.9995,0.0,0.06418]
[1776514302643,46.6,76211.34,0.0,-0.9995,0.0,0.06384]
[1776514303111,46.6,76211.34,0.0,-0.9995,0.0,0.06384]
[1776514303192,46.6,76211.34,0.0,-0.9995,0.0,0.06384]
[1776514303883,46.6,76211.34,0.0,-0.9995,0.0,0.06384]
[1776514303946,46.6,76211.34,0.0,-0.9995,0.0,0.06384]
[1776514304656,46.6,76211.49,0.0,-0.9995,0.0,0.06386]
[1776514309692,46.6,76211.9,0.0,-0.9995,0.0,0.06391]
[1776514314727,46.6,76211.7,0.0,-0.9995,0.0,0.06389]
[1776514319245,46.6,76210.81,0.0,-0.99951,0.0,0.06377]
[1776514319439,46.6,76210.81,0.0,-0.99951,0.0,0.06377]
[1776514329250,46.6,76211.02,0.0,-0.9995,0.0,0.0638]
[1776514332853,46.6,76199.06,0.0,-0.99952,0.0,0.06232]
[1776514333860,46.6,76192.41,0.0,-0.99952,0.0,0.06151]
[1776514335252,46.6,76192.41,0.0,-0.99952,0.0,0.06151]
[1776514335440,46.6,76192.41,0.0,-0.99952,0.0,0.06151]
[1776514335874,46.6,76189.13,0.0,-0.99953,0.0,0.06111]
[1776514337052,46.6,76189.13,0.0,-0.99953,0.0,0.06111]
[1776514337194,46.6,76189.13,0.0,-0.99953,0.0,0.06111]
[1776514337281,46.6,76189.47,0.0,-0.99953,0.0,0.06115]
[1776514339990,46.6,76188.54,0.0,-0.99953,0.0,0.06104]
[1776514340194,46.6,76188.54,0.0,-0.99953,0.0,0.06104]
[1776514340295,46.6,76186.63,0.0,-0.99953,0.0,0.06081]
[1776514346597,46.6,76186.78,0.0,-0.99953,0.0,0.06083]
[1776514346691,46.6,76186.78,0.0,-0.99953,0.0,0.06083]
[1776514347173,46.6,76186.2,0.0,-0.99953,0.0,0.06076]
[1776514347195,46.6,76186.2,0.0,-0.99953,0.0,0.06076]
[1776514347235,46.6,76186.13,0.0,-0.99953,0.0,0.06075]
[1776514351986,46.6,76186.02,0.0,-0.99953,0.0,0.06043]
[1776514355007,46.6,76183.68,0.0,-0.99954,0.0,0.06015]
[1776514357464,46.6,76183.61,0.0,-0.99954,0.0,0.06014]
[1776514357693,46.6,76183.61,0.0,-0.99954,0.0,0.06014]
[1776514363062,46.6,76181.75,0.0,-0.99954,0.0,0.05992]
[1776514364921,46.6,76181.75,0.0,-0.99954,0.0,0.05992]
[1776514364937,46.6,76181.75,0.0,-0.99954,0.0,0.05992]
[1776514365630,46.6,76181.75,0.0,-0.99954,0.0,0.05992]
[1776514365692,46.6,76181.75,0.0,-0.99954,0.0,0.05992]
[1776514365683,46.6,76181.75,0.0,-0.99954,0.0,0.05992]
[1776514367091,46.6,76175.57,0.0,-0.99954,0.0,0.0592]
[1776514368098,46.6,76173.19,0.0,-0.99955,0.0,0.05892]
[1776514368788,46.6,76173.19,0.0,-0.99955,0.0,0.05892]
[1776514368941,46.6,76173.19,0.0,-0.99955,0.0,0.05892]
[1776514374206,46.6,76175.33,0.0,-0.99954,0.0,0.05917]
[1776514374436,46.6,76175.33,0.0,-0.99954,0.0,0.05917]
[1776514374537,46.6,76174.98,0.0,-0.99954,0.0,0.05913]
[1776514375344,46.6,76174.98,0.0,-0.99954,0.0,0.05913]
[1776514375440,46.6,76174.98,0.0,-0.99954,0.0,0.05913]
[1776514382154,46.6,76174.16,0.0,-0.99954,0.0,0.05903]
[1776514382198,46.6,76174.16,0.0,-0.99954,0.0,0.05903]
[1776514382747,46.6,76174.16,0.0,-0.99954,0.0,0.05903]
[1776514382758,46.6,76174.44,0.0,-0.99954,0.0,0.05906]
[1776514382937,46.6,76174.44,0.0,-0.99954,0.0,0.05906]
[1776514388238,46.6,76173.36,0.0,-0.99955,0.0,0.05894]
[1776514391016,46.6,76171.91,0.0,-0.99955,0.0,0.05877]
[1776514391191,46.6,76171.91,0.0,-0.99955,0.0,0.05877]
[1776514393274,46.6,76176.69,0.0,-0.99954,0.0,0.05933]
[1776514394264,46.6,76176.69,0.0,-0.99954,0.0,0.05933]
[1776514394439,46.6,76176.69,0.0,-0.99954,0.0,0.05933]
[1776514394453,46.6,76185.54,0.0,-0.99953,0.0,0.06037]
[1776514395287,46.6,76194.34,0.0,-0.99952,0.0,0.06143]
[1776514396694,46.6,76194.34,0.0,-0.99952,0.0,0.06143]
[1776514396294,46.6,76195.49,0.0,-0.99952,0.0,0.06157]
[1776514396938,46.6,76195.49,0.0,-0.99952,0.0,0.06157]
[1776514397301,46.6,76199.36,0.0,-0.99952,0.0,0.06204]
[1776514399315,46.6,76208.21,0.0,-0.99951,0.0,0.06313]
[1776514400322,46.6,76214.57,0.0,-0.9995,0.0,0.06393]
[1776514402700,46.6,76214.81,0.0,-0.9995,0.0,0.06396]
[1776514402881,46.6,76215.09,0.0,-0.9995,0.0,0.06399]
[1776514405358,46.6,76209.37,0.0,-0.99951,0.0,0.06328]
[1776514406364,46.6,76205.64,0.0,-0.99951,0.0,0.06281]
[1776514407406,46.6,76205.64,0.0,-0.99951,0.0,0.06281]
[1776514407439,46.6,76205.64,0.0,-0.99951,0.0,0.06281]
[1776514408389,46.6,76205.0,0.0,-0.99951,0.0,0.06273]
[1776514408438,46.6,76205.0,0.0,-0.99951,0.0,0.06273]
[1776514408483,46.6,76205.04,0.0,-0.99951,0.0,0.06274]
[1776514410392,46.6,76207.33,0.0,-0.99951,0.0,0.06302]
[1776514411398,46.6,76208.73,0.0,-0.99951,0.0,0.06288]
[1776514412178,46.6,76208.73,0.0,-0.99951,0.0,0.06288]
[1776514412189,46.6,76208.73,0.0,-0.99951,0.0,0.06288]
[1776514413414,46.6,76222.64,0.0,-0.9995,0.0,0.06462]
[1776514414421,46.6,76225.82,0.0,-0.99949,0.0,0.06503]
[1776514415427,46.6,76228.34,0.0,-0.99949,0.0,0.06535]
[1776514415895,46.6,76228.34,0.0,-0.99949,0.0,0.06535]
[1776514415939,46.6,76228.34,0.0,-0.99949,0.0,0.06535]
[1776514415999,46.6,76228.34,0.0,-0.99949,0.0,0.06535]
[1776514416196,46.6,76228.34,0.0,-0.99949,0.0,0.06535]
[1776514416435,46.6,76229.61,0.0,-0.99949,0.0,0.06551]
[1776514418449,46.6,76232.59,0.0,-0.99949,0.0,0.06589]
[1776514419456,46.6,76236.5,0.0,-0.99948,0.0,0.0664]
[1776514420572,46.6,76236.5,0.0,-0.99948,0.0,0.0664]
[1776514420689,46.6,76236.5,0.0,-0.99948,0.0,0.0664]
[1776514429535,46.6,76235.44,0.0,-0.99948,0.0,0.06626]
[1776514430542,46.6,76233.64,0.0,-0.99949,0.0,0.06603]
[1776514431430,46.6,76233.64,0.0,-0.99949,0.0,0.06603]
[1776514431440,46.6,76233.64,0.0,-0.99949,0.0,0.06603]
[1776514432859,46.6,76235.43,0.0,-0.99948,0.0,0.06626]
[1776514432939,46.6,76235.43,0.0,-0.99948,0.0,0.06626]
[1776514433563,46.6,76236.02,0.0,-0.99948,0.0,0.06634]
[1776514436394,46.6,76235.27,0.0,-0.99948,0.0,0.06624]
[1776514436437,46.6,76235.27,0.0,-0.99948,0.0,0.06624]
[1776514441619,46.6,76235.77,0.0,-0.99948,0.0,0.06631]
[1776514442626,46.6,76233.2,0.0,-0.99949,0.0,0.06597]
[1776514443012,46.6,76233.2,0.0,-0.99949,0.0,0.06597]
[1776514443189,46.6,76233.2,0.0,-0.99949,0.0,0.06597]
[1776514444341,46.6,76233.14,0.0,-0.99949,0.0,0.06597]
[1776514444436,46.6,76233.14,0.0,-0.99949,0.0,0.06597]
[1776514444640,46.6,76233.07,0.0,-0.99949,0.0,0.06596]
[1776514449675,46.6,76231.92,0.0,-0.99949,0.0,0.06581]
[1776514451689,46.6,76229.93,0.0,-0.99949,0.0,0.06555]
[1776514455239,46.6,76230.43,0.0,-0.99949,0.0,0.06562]
[1776514455438,46.6,76230.43,0.0,-0.99949,0.0,0.06562]
[1776514455717,46.6,76227.61,0.0,-0.99949,0.0,0.06525]
[1776514456724,46.6,76220.73,0.0,-0.9995,0.0,0.06438]
[1776514457734,46.6,76217.5,0.0,-0.9995,0.0,0.06397]
[1776514457961,46.6,76217.5,0.0,-0.9995,0.0,0.06397]
[1776514458190,46.6,76217.5,0.0,-0.9995,0.0,0.06397]
[1776514458741,46.6,76215.42,0.0,-0.99951,0.0,0.06371]
[1776514460339,46.6,76214.5,0.0,-0.99951,0.0,0.0636]
[1776514460437,46.6,76214.5,0.0,-0.99951,0.0,0.0636]
[1776514463777,46.6,76209.97,0.0,-0.99951,0.0,0.06303]
[1776514468319,46.6,76210.1,0.0,-0.99951,0.0,0.06305]
[1776514468438,46.6,76210.1,0.0,-0.99951,0.0,0.06305]
[1776514468812,46.6,76210.92,0.0,-0.99951,0.0,0.06315]
[1776514469144,46.6,76210.92,0.0,-0.99951,0.0,0.06315]
[1776514469195,46.6,76210.92,0.0,-0.99951,0.0,0.06315]
[1776514470826,46.6,76213.8,0.0,-0.99951,0.0,0.06351]
[1776514471531,46.6,76213.8,0.0,-0.99951,0.0,0.06351]
[1776514471833,46.6,76222.12,0.0,-0.9995,0.0,0.06423]
[1776514472840,46.6,76228.71,0.0,-0.99949,0.0,0.06507]
[1776514473828,46.6,76228.71,0.0,-0.99949,0.0,0.06507]
[1776514473848,46.6,76231.88,0.0,-0.99949,0.0,0.06547]
[1776514473940,46.6,76231.88,0.0,-0.99949,0.0,0.06547]
[1776514474855,46.6,76238.16,0.0,-0.99948,0.0,0.06629]
[1776514475862,46.6,76244.95,0.0,-0.99948,0.0,0.06717]
[1776514478142,46.6,76243.72,0.0,-0.99948,0.0,0.06701]
[1776514478165,46.6,76241.14,0.0,-0.99948,0.0,0.06667]
[1776514480897,46.6,76243.1,0.0,-0.99948,0.0,0.06693]
[1776514486679,46.6,76243.06,0.0,-0.99948,0.0,0.06692]
[1776514486780,46.6,76241.26,0.0,-0.99948,0.0,0.06669]
[1776514488197,46.6,76241.33,0.0,-0.99948,0.0,0.0667]
[1776514489244,46.6,76240.01,0.0,-0.99948,0.0,0.06653]
[1776514489437,46.6,76240.01,0.0,-0.99948,0.0,0.06653]
[1776514489538,46.6,76239.78,0.0,-0.99948,0.0,0.0665]
[1776514494996,46.6,76240.3,0.0,-0.99948,0.0,0.06656]
[1776514498651,46.6,76239.02,0.0,-0.99948,0.0,0.0664]
[1776514498690,46.6,76239.02,0.0,-0.99948,0.0,0.0664]
[1776514501039,46.6,76237.22,0.0,-0.99948,0.0,0.06616]
[1776514502283,46.6,76237.22,0.0,-0.99948,0.0,0.06616]
[1776514502442,46.6,76237.22,0.0,-0.99948,0.0,0.06616]
[1776514502551,46.6,76237.22,0.0,-0.99948,0.0,0.06616]
[1776514502706,46.6,76237.22,0.0,-0.99948,0.0,0.06616]
[1776514502807,46.6,76233.51,0.0,-0.99949,0.0,0.06568]
[1776514504060,46.6,76230.72,0.0,-0.99949,0.0,0.06533]
[1776514506074,46.6,76237.03,0.0,-0.99948,0.0,0.06614]
[1776514507380,46.6,76237.03,0.0,-0.99948,0.0,0.06614]
[1776514507438,46.6,76237.03,0.0,-0.99948,0.0,0.06614]
[1776514507539,46.6,76241.53,0.0,-0.99948,0.0,0.06672]
[1776514508195,46.6,76241.53,0.0,-0.99948,0.0,0.06672]
[1776514508437,46.6,76241.53,0.0,-0.99948,0.0,0.06672]
[1776514511701,46.6,76243.51,0.0,-0.99948,0.0,0.06698]
[1776514511787,46.6,76245.65,0.0,-0.99948,0.0,0.06726]
[1776514511935,46.6,76245.65,0.0,-0.99948,0.0,0.06726]
[1776514512875,46.6,76245.65,0.0,-0.99948,0.0,0.06726]
[1776514512937,46.6,76246.45,0.0,-0.99947,0.0,0.06737]
[1776514513123,46.6,76250.35,0.0,-0.99947,0.0,0.06788]
[1776514518769,46.6,76251.69,0.0,-0.99947,0.0,0.06806]
[1776514518870,46.6,76252.42,0.0,-0.99947,0.0,0.06816]
[1776514518943,46.6,76252.42,0.0,-0.99947,0.0,0.06816]
[1776514519209,46.6,76252.42,0.0,-0.99947,0.0,0.06816]
[1776514519438,46.6,76252.42,0.0,-0.99947,0.0,0.06816]
[1776514520172,46.6,76255.61,0.0,-0.99946,0.0,0.06859]
[1776514521179,46.6,76257.84,0.0,-0.99946,0.0,0.06888]
[1776514522186,46.6,76260.61,0.0,-0.99946,0.0,0.06926]
[1776514524200,46.6,76256.13,0.0,-0.99946,0.0,0.06865]
[1776514525398,46.6,76256.13,0.0,-0.99946,0.0,0.06865]
[1776514525437,46.6,76256.13,0.0,-0.99946,0.0,0.06865]
[1776514525537,46.6,76254.25,0.0,-0.99947,0.0,0.0684]
[1776514526664,46.6,76254.25,0.0,-0.99947,0.0,0.0684]
[1776514526689,46.6,76254.25,0.0,-0.99947,0.0,0.0684]
[1776514531249,46.6,76257.31,0.0,-0.99947,0.0,0.06847]
[1776514532266,46.6,76257.31,0.0,-0.99947,0.0,0.06847]
[1776514532437,46.6,76257.31,0.0,-0.99947,0.0,0.06847]
[1776514532720,46.6,76257.31,0.0,-0.99947,0.0,0.06847]
[1776514532730,46.6,76257.46,0.0,-0.99946,0.0,0.06849]
[1776514532937,46.6,76257.46,0.0,-0.99946,0.0,0.06849]
[1776514535277,46.6,76253.56,0.0,-0.99947,0.0,0.06797]
[1776514537111,46.6,76252.71,0.0,-0.99947,0.0,0.06786]
[1776514537190,46.6,76252.71,0.0,-0.99947,0.0,0.06786]
[1776514537335,46.6,76252.71,0.0,-0.99947,0.0,0.06786]
[1776514537436,46.6,76252.71,0.0,-0.99947,0.0,0.06786]
[1776514537538,46.6,76252.81,0.0,-0.99947,0.0,0.06787]
[1776514545346,46.6,76253.34,0.0,-0.99947,0.0,0.06794]
[1776514547361,46.6,76258.95,0.0,-0.99946,0.0,0.06869]
[1776514548162,46.6,76258.95,0.0,-0.99946,0.0,0.06869]
[1776514548197,46.6,76258.95,0.0,-0.99946,0.0,0.06869]
[1776514548767,46.6,76258.95,0.0,-0.99946,0.0,0.06869]
[1776514548936,46.6,76258.95,0.0,-0.99946,0.0,0.06869]
[1776514548776,46.6,76260.18,0.0,-0.99946,0.0,0.06886]
[1776514552395,46.6,76263.71,0.0,-0.99946,0.0,0.06933]
[1776514554429,46.6,76265.37,0.0,-0.99946,0.0,0.06956]
[1776514554687,46.6,76265.37,0.0,-0.99946,0.0,0.06956]
[1776514554754,46.6,76263.87,0.0,-0.99946,0.0,0.06935]
[1776514555065,46.6,76263.87,0.0,-0.99946,0.0,0.06935]
[1776514555189,46.6,76263.87,0.0,-0.99946,0.0,0.06935]
[1776514560451,46.6,76267.53,0.0,-0.99945,0.0,0.06985]
[1776514561460,46.6,76269.51,0.0,-0.99945,0.0,0.07012]
[1776514564868,46.6,76270.42,0.0,-0.99945,0.0,0.07025]
[1776514564936,46.6,76270.42,0.0,-0.99945,0.0,0.07025]
[1776514564481,46.6,76268.69,0.0,-0.99945,0.0,0.07001]
[1776514565506,46.6,76268.69,0.0,-0.99945,0.0,0.07001]
[1776514565691,46.6,76268.69,0.0,-0.99945,0.0,0.07001]
[1776514565704,46.6,76267.77,0.0,-0.99945,0.0,0.06988]
[1776514571531,46.6,76269.36,0.0,-0.99945,0.0,0.0701]
[1776514573178,46.6,76268.29,0.0,-0.99945,0.0,0.06995]
[1776514573209,46.6,76268.29,0.0,-0.99945,0.0,0.06995]
[1776514573727,46.6,76268.29,0.0,-0.99945,0.0,0.06995]
[1776514573937,46.6,76268.29,0.0,-0.99945,0.0,0.06995]
[1776514573760,46.6,76268.68,0.0,-0.99945,0.0,0.07001]
[1776514577573,46.6,76271.64,0.0,-0.99945,0.0,0.07041]
[1776514579587,46.6,76275.78,0.0,-0.99944,0.0,0.07098]
[1776514580594,46.6,76269.48,0.0,-0.99945,0.0,0.07012]
[1776514581123,46.6,76269.48,0.0,-0.99945,0.0,0.07012]
[1776514581189,46.6,76269.48,0.0,-0.99945,0.0,0.07012]
[1776514581600,46.6,76268.24,0.0,-0.99945,0.0,0.06995]
[1776514582101,46.6,76268.24,0.0,-0.99945,0.0,0.06995]
[1776514582197,46.6,76268.24,0.0,-0.99945,0.0,0.06995]
[1776514587122,46.6,76266.88,0.0,-0.99945,0.0,0.06976]
[1776514587197,46.6,76266.88,0.0,-0.99945,0.0,0.06976]
[1776514587327,46.6,76266.88,0.0,-0.99945,0.0,0.06976]
[1776514587443,46.6,76266.88,0.0,-0.99945,0.0,0.06976]
[1776514587646,46.6,76266.74,0.0,-0.99945,0.0,0.06974]
[1776514588653,46.6,76259.59,0.0,-0.99946,0.0,0.06878]
[1776514589506,46.6,76259.59,0.0,-0.99946,0.0,0.06878]
[1776514589699,46.6,76259.59,0.0,-0.99946,0.0,0.06878]
[1776514589800,46.6,76259.32,0.0,-0.99946,0.0,0.06874]
[1776514591674,46.6,76260.5,0.0,-0.99946,0.0,0.06856]
[1776514592027,46.6,76260.5,0.0,-0.99946,0.0,0.06856]
[1776514592189,46.6,76260.5,0.0,-0.99946,0.0,0.06856]
[1776514592681,46.6,76263.02,0.0,-0.99946,0.0,0.0689]
[1776514593017,46.6,76263.02,0.0,-0.99946,0.0,0.0689]
[1776514593193,46.6,76263.02,0.0,-0.99946,0.0,0.0689]
[1776514594695,46.6,76256.47,0.0,-0.99947,0.0,0.06802]
[1776514596745,46.6,76255.24,0.0,-0.99947,0.0,0.06786]
[1776514596936,46.6,76255.24,0.0,-0.99947,0.0,0.06786]
[1776514597906,46.6,76256.61,0.0,-0.99947,0.0,0.06804]
[1776514597937,46.6,76256.61,0.0,-0.99947,0.0,0.06804]
[1776514597915,46.6,76258.61,0.0,-0.99947,0.0,0.06831]
[1776514598723,46.6,76257.18,0.0,-0.99947,0.0,0.06811]
[1776514602751,46.6,76255.61,0.0,-0.99947,0.0,0.06791]
[1776514603910,46.6,76255.61,0.0,-0.99947,0.0,0.06791]
[1776514603940,46.6,76255.61,0.0,-0.99947,0.0,0.06791]
[1776514605772,46.6,76253.08,0.0,-0.99947,0.0,0.06757]
[1776514606779,46.6,76241.34,0.0,-0.99949,0.0,0.06604]
[1776514607786,46.6,76229.86,0.0,-0.9995,0.0,0.06456]
[1776514608608,46.6,76229.86,0.0,-0.9995,0.0,0.06456]
[1776514608690,46.6,76229.86,0.0,-0.9995,0.0,0.06456]
[1776514608793,46.6,76228.67,0.0,-0.9995,0.0,0.06441]
[1776514609251,46.6,76228.67,0.0,-0.9995,0.0,0.06441]
[1776514609440,46.6,76228.67,0.0,-0.9995,0.0,0.06441]
[1776514613828,46.6,76231.21,0.0,-0.9995,0.0,0.06474]
[1776514615238,46.6,76231.75,0.0,-0.9995,0.0,0.0648]
[1776514615438,46.6,76231.75,0.0,-0.9995,0.0,0.0648]
[1776514615842,46.6,76233.29,0.0,-0.99949,0.0,0.065]
[1776514616429,46.6,76233.29,0.0,-0.99949,0.0,0.065]
[1776514616438,46.6,76233.29,0.0,-0.99949,0.0,0.065]
[1776514617858,46.6,76242.06,0.0,-0.99948,0.0,0.06613]
[1776514618191,46.6,76242.06,0.0,-0.99948,0.0,0.06613]
[1776514618865,46.6,76249.5,0.0,-0.99948,0.0,0.0671]
[1776514619575,46.6,76249.5,0.0,-0.99948,0.0,0.0671]
[1776514619692,46.6,76249.5,0.0,-0.99948,0.0,0.0671]
[1776514619872,46.6,76249.87,0.0,-0.99948,0.0,0.06715]
[1776514620879,46.6,76249.69,0.0,-0.99948,0.0,0.06712]
[1776514621887,46.6,76251.26,0.0,-0.99947,0.0,0.06733]
[1776514622607,46.6,76251.26,0.0,-0.99947,0.0,0.06733]
[1776514622689,46.6,76251.26,0.0,-0.99947,0.0,0.06733]
[1776514622894,46.6,76251.02,0.0,-0.99947,0.0,0.0673]
[1776514625338,46.6,76251.06,0.0,-0.99947,0.0,0.0673]
[1776514625438,46.6,76251.06,0.0,-0.99947,0.0,0.0673]
[1776514625914,46.6,76252.99,0.0,-0.99947,0.0,0.06756]
[1776514630950,46.6,76251.45,0.0,-0.99947,0.0,0.06736]
[1776514631413,46.6,76251.45,0.0,-0.99947,0.0,0.06736]
[1776514631437,46.6,76251.45,0.0,-0.99947,0.0,0.06736]
[1776514631957,46.6,76252.02,0.0,-0.99947,0.0,0.06743]
[1776514632490,46.6,76252.02,0.0,-0.99947,0.0,0.06743]
[1776514632689,46.6,76252.02,0.0,-0.99947,0.0,0.06743]
[1776514636992,46.6,76255.6,0.0,-0.99947,0.0,0.0679]
[1776514639985,46.6,76255.01,0.0,-0.99947,0.0,0.06783]
[1776514640014,46.6,76254.87,0.0,-0.99947,0.0,0.06781]
[1776514640193,46.6,76254.87,0.0,-0.99947,0.0,0.06781]
[1776514640685,46.6,76254.87,0.0,-0.99947,0.0,0.06781]
[1776514640943,46.6,76254.87,0.0,-0.99947,0.0,0.06781]
[1776514641021,46.6,76254.69,0.0,-0.99947,0.0,0.06778]
[1776514642027,46.6,76249.95,0.0,-0.99948,0.0,0.06716]
[1776514643034,46.6,76248.36,0.0,-0.99948,0.0,0.06695]
[1776514643892,46.6,76248.36,0.0,-0.99948,0.0,0.06695]
[1776514643935,46.6,76248.36,0.0,-0.99948,0.0,0.06695]
[1776514644386,46.6,76248.36,0.0,-0.99948,0.0,0.06695]
[1776514644443,46.6,76248.36,0.0,-0.99948,0.0,0.06695]
[1776514644445,46.6,76246.33,0.0,-0.99948,0.0,0.06668]
[1776514646056,46.6,76244.18,0.0,-0.99948,0.0,0.0664]
[1776514647808,46.6,76244.18,0.0,-0.99948,0.0,0.0664]
[1776514647945,46.6,76244.18,0.0,-0.99948,0.0,0.0664]
[1776514648015,46.6,76241.12,0.0,-0.99949,0.0,0.06601]
[1776514649290,46.6,76241.37,0.0,-0.99949,0.0,0.06604]
[1776514649436,46.6,76241.37,0.0,-0.99949,0.0,0.06604]
[1776514649483,46.6,76241.82,0.0,-0.99948,0.0,0.0661]
[1776514651830,46.6,76241.6,0.0,-0.99948,0.0,0.06607]
[1776514651938,46.6,76241.6,0.0,-0.99948,0.0,0.06607]
[1776514651989,46.6,76242.99,0.0,-0.99949,0.0,0.06592]
[1776514652098,46.6,76244.97,0.0,-0.99948,0.0,0.06617]
[1776514653105,46.6,76247.32,0.0,-0.99948,0.0,0.06648]
[1776514658279,46.6,76248.03,0.0,-0.99948,0.0,0.06657]
[1776514658436,46.6,76248.03,0.0,-0.99948,0.0,0.06657]
[1776514658933,46.6,76248.03,0.0,-0.99948,0.0,0.06657]
[1776514658959,46.6,76248.27,0.0,-0.99948,0.0,0.0666]
[1776514659189,46.6,76248.27,0.0,-0.99948,0.0,0.0666]
[1776514661160,46.6,76243.93,0.0,-0.99948,0.0,0.06604]
[1776514664122,46.6,76242.81,0.0,-0.99949,0.0,0.0659]
[1776514664195,46.6,76242.81,0.0,-0.99949,0.0,0.0659]
[1776514668622,46.6,76243.33,0.0,-0.99949,0.0,0.06596]
[1776514668692,46.6,76243.33,0.0,-0.99949,0.0,0.06596]
[1776514668773,46.6,76244.21,0.0,-0.99948,0.0,0.06608]
[1776514669127,46.6,76244.21,0.0,-0.99948,0.0,0.06608]
[1776514669197,46.6,76244.21,0.0,-0.99948,0.0,0.06608]
[1776514671695,46.6,76246.12,0.0,-0.99948,0.0,0.06632]
[1776514671940,46.6,76246.12,0.0,-0.99948,0.0,0.06632]
[1776514671951,46.6,76247.58,0.0,-0.99948,0.0,0.06651]
[1776514672478,46.6,76247.58,0.0,-0.99948,0.0,0.06651]
[1776514672690,46.6,76247.58,0.0,-0.99948,0.0,0.06651]
[1776514672791,46.6,76250.95,0.0,-0.99948,0.0,0.06695]
[1776514674253,46.6,76254.55,0.0,-0.99947,0.0,0.06743]
[1776514678319,46.6,76255.67,0.0,-0.99947,0.0,0.06758]
[1776514678439,46.6,76255.67,0.0,-0.99947,0.0,0.06758]
[1776514678540,46.6,76260.18,0.0,-0.99947,0.0,0.06818]
[1776514679289,46.6,76261.51,0.0,-0.99947,0.0,0.06835]
[1776514680764,46.6,76261.51,0.0,-0.99947,0.0,0.06835]
[1776514680937,46.6,76261.51,0.0,-0.99947,0.0,0.06835]
[1776514681038,46.6,76263.91,0.0,-0.99946,0.0,0.06867]
[1776514681303,46.6,76268.22,0.0,-0.99946,0.0,0.06925]
[1776514682534,46.6,76268.22,0.0,-0.99946,0.0,0.06925]
[1776514682691,46.6,76268.22,0.0,-0.99946,0.0,0.06925]
[1776514682792,46.6,76270.08,0.0,-0.99946,0.0,0.06951]
[1776514683856,46.6,76270.08,0.0,-0.99946,0.0,0.06951]
[1776514683892,46.6,76278.56,0.0,-0.99945,0.0,0.07066]
[1776514684333,46.6,76295.7,0.0,-0.99943,0.0,0.07306]
[1776514685340,46.6,76287.96,0.0,-0.99944,0.0,0.07197]
[1776514686347,46.6,76279.73,0.0,-0.99944,0.0,0.07083]
[1776514687156,46.6,76279.73,0.0,-0.99944,0.0,0.07083]
[1776514687354,46.6,76277.66,0.0,-0.99945,0.0,0.07054]
[1776514689368,46.6,76272.9,0.0,-0.99945,0.0,0.06989]
[1776514692389,46.6,76265.81,0.0,-0.99946,0.0,0.06893]
[1776514693843,46.6,76264.47,0.0,-0.99946,0.0,0.06875]
[1776514695199,46.6,76264.13,0.0,-0.99946,0.0,0.0687]
[1776514695750,46.6,76264.13,0.0,-0.99946,0.0,0.0687]
[1776514695940,46.6,76264.13,0.0,-0.99946,0.0,0.0687]
[1776514695950,46.6,76263.75,0.0,-0.99946,0.0,0.06865]
[1776514697427,46.6,76268.07,0.0,-0.99946,0.0,0.06923]
[1776514698431,46.6,76270.81,0.0,-0.99946,0.0,0.06961]
[1776514699794,46.6,76270.81,0.0,-0.99946,0.0,0.06961]
[1776514699938,46.6,76270.81,0.0,-0.99946,0.0,0.06961]
[1776514701427,46.6,76273.1,0.0,-0.99945,0.0,0.06992]
[1776514701436,46.6,76273.1,0.0,-0.99945,0.0,0.06992]
[1776514701528,46.6,76273.09,0.0,-0.99945,0.0,0.06992]
[1776514702459,46.6,76269.69,0.0,-0.99946,0.0,0.06945]
[1776514703273,46.6,76269.69,0.0,-0.99946,0.0,0.06945]
[1776514703443,46.6,76269.69,0.0,-0.99946,0.0,0.06945]
[1776514708501,46.6,76270.97,0.0,-0.99945,0.0,0.06963]
[1776514709669,46.6,76270.97,0.0,-0.99945,0.0,0.06963]
[1776514709694,46.6,76270.97,0.0,-0.99945,0.0,0.06963]
[1776514709771,46.6,76274.96,0.0,-0.99945,0.0,0.07017]
[1776514711736,46.6,76275.76,0.0,-0.99945,0.0,0.07028]
[1776514711937,46.6,76275.76,0.0,-0.99945,0.0,0.07028]
[1776514712038,46.6,76275.9,0.0,-0.99945,0.0,0.06995]
[1776514714542,46.6,76282.48,0.0,-0.99944,0.0,0.07085]
[1776514715550,46.6,76288.25,0.0,-0.99944,0.0,0.07165]
[1776514716374,46.6,76288.25,0.0,-0.99944,0.0,0.07165]
[1776514716438,46.6,76288.25,0.0,-0.99944,0.0,0.07165]
[1776514717564,46.6,76294.01,0.0,-0.99943,0.0,0.07246]
[1776514718571,46.6,76297.42,0.0,-0.99943,0.0,0.07294]
[1776514719884,46.6,76297.42,0.0,-0.99943,0.0,0.07294]
[1776514719937,46.6,76297.42,0.0,-0.99943,0.0,0.07294]
[1776514721592,46.6,76308.99,0.0,-0.99941,0.0,0.0746]
[1776514722598,46.6,76310.11,0.0,-0.99941,0.0,0.07476]
[1776514723142,46.6,76310.11,0.0,-0.99941,0.0,0.07476]
[1776514723193,46.6,76310.11,0.0,-0.99941,0.0,0.07476]
[1776514727634,46.6,76298.57,0.0,-0.99943,0.0,0.07311]
[1776514728801,46.6,76298.57,0.0,-0.99943,0.0,0.07311]
[1776514728938,46.6,76298.57,0.0,-0.99943,0.0,0.07311]
[1776514729016,46.6,76298.59,0.0,-0.99943,0.0,0.07311]
[1776514729648,46.6,76301.12,0.0,-0.99942,0.0,0.07347]
[1776514730319,46.6,76301.12,0.0,-0.99942,0.0,0.07347]
[1776514730437,46.6,76301.12,0.0,-0.99942,0.0,0.07347]
[1776514730655,46.6,76306.71,0.0,-0.99942,0.0,0.07427]
[1776514732081,46.6,76306.71,0.0,-0.99942,0.0,0.07427]
[1776514731662,46.6,76310.06,0.0,-0.99941,0.0,0.07475]
[1776514732187,46.6,76310.06,0.0,-0.99941,0.0,0.07475]
[1776514732669,46.6,76309.52,0.0,-0.99941,0.0,0.07468]
[1776514734964,46.6,76309.53,0.0,-0.99941,0.0,0.07468]
[1776514735193,46.6,76310.4,0.0,-0.99941,0.0,0.0748]
[1776514735689,46.6,76307.37,0.0,-0.99941,0.0,0.07437]
[1776514740725,46.6,76307.5,0.0,-0.99941,0.0,0.07438]
[1776514741732,46.6,76310.23,0.0,-0.99941,0.0,0.07478]
[1776514742407,46.6,76310.23,0.0,-0.99941,0.0,0.07478]
[1776514742444,46.6,76310.23,0.0,-0.99941,0.0,0.07478]
[1776514743745,46.6,76307.86,0.0,-0.99941,0.0,0.07444]
[1776514744392,46.6,76307.86,0.0,-0.99941,0.0,0.07444]
[1776514744438,46.6,76307.86,0.0,-0.99941,0.0,0.07444]
[1776514744753,46.6,76307.45,0.0,-0.99941,0.0,0.07438]
[1776514745845,46.6,76307.45,0.0,-0.99941,0.0,0.07438]
[1776514745937,46.6,76307.45,0.0,-0.99941,0.0,0.07438]
[1776514746039,46.6,76304.13,0.0,-0.99942,0.0,0.0739]
[1776514746766,46.6,76301.04,0.0,-0.99942,0.0,0.07346]
[1776514750775,46.6,76301.4,0.0,-0.99942,0.0,0.07351]
[1776514750936,46.6,76301.4,0.0,-0.99942,0.0,0.07351]
[1776514751513,46.6,76301.38,0.0,-0.99942,0.0,0.07351]
[1776514751687,46.6,76301.38,0.0,-0.99942,0.0,0.07351]
[1776514751802,46.6,76302.34,0.0,-0.99942,0.0,0.07364]
[1776514752809,46.6,76304.43,0.0,-0.99942,0.0,0.07394]
[1776514754673,46.6,76303.98,0.0,-0.99942,0.0,0.07388]
[1776514754822,46.6,76320.61,0.0,-0.9994,0.0,0.0763]
[1776514755830,46.6,76319.24,0.0,-0.9994,0.0,0.0761]
[1776514758105,46.6,76318.04,0.0,-0.9994,0.0,0.07592]
[1776514758109,46.6,76327.03,0.0,-0.99939,0.0,0.07725]
[1776514758859,46.6,76325.72,0.0,-0.99939,0.0,0.07705]
[1776514759862,46.6,76315.6,0.0,-0.9994,0.0,0.07556]
[1776514760869,46.6,76313.38,0.0,-0.99941,0.0,0.07524]
[1776514763263,46.6,76312.09,0.0,-0.99941,0.0,0.07505]
[1776514763443,46.6,76312.09,0.0,-0.99941,0.0,0.07505]
[1776514763890,46.6,76312.41,0.0,-0.99941,0.0,0.0751]
[1776514765904,46.6,76314.76,0.0,-0.99941,0.0,0.07544]
[1776514767918,46.6,76320.52,0.0,-0.9994,0.0,0.07628]
[1776514770155,46.6,76320.97,0.0,-0.9994,0.0,0.07635]
[1776514770187,46.6,76320.97,0.0,-0.9994,0.0,0.07635]
[1776514770939,46.6,76317.91,0.0,-0.9994,0.0,0.0759]
[1776514771922,46.6,76317.91,0.0,-0.9994,0.0,0.0759]
[1776514771949,46.6,76317.91,0.0,-0.9994,0.0,0.0759]
[1776514772023,46.6,76307.06,0.0,-0.99942,0.0,0.07396]
[1776514772953,46.6,76298.25,0.0,-0.99943,0.0,0.0727]
[1776514773960,46.6,76289.31,0.0,-0.99944,0.0,0.07145]
[1776514774966,46.6,76288.7,0.0,-0.99944,0.0,0.07136]
[1776514776496,46.6,76288.66,0.0,-0.99944,0.0,0.07136]
[1776514776692,46.6,76288.66,0.0,-0.99944,0.0,0.07136]
[1776514776980,46.6,76288.32,0.0,-0.99944,0.0,0.07131]
[1776514779323,46.6,76286.51,0.0,-0.99944,0.0,0.07106]
[1776514779440,46.6,76286.51,0.0,-0.99944,0.0,0.07106]
[1776514780011,46.6,76282.5,0.0,-0.99945,0.0,0.07051]
[1776514782016,46.6,76279.8,0.0,-0.99945,0.0,0.07014]
[1776514782809,46.6,76279.8,0.0,-0.99945,0.0,0.07014]
[1776514783023,46.6,76267.82,0.0,-0.99946,0.0,0.06851]
[1776514784030,46.6,76259.1,0.0,-0.99947,0.0,0.06736]
[1776514785037,46.6,76258.08,0.0,-0.99947,0.0,0.06722]
[1776514786342,46.6,76257.82,0.0,-0.99947,0.0,0.06719]
[1776514792085,46.6,76258.26,0.0,-0.99947,0.0,0.06724]
[1776514797122,46.6,76259.08,0.0,-0.99947,0.0,0.06735]
[1776514797861,46.6,76259.08,0.0,-0.99947,0.0,0.06735]
[1776514797935,46.6,76259.08,0.0,-0.99947,0.0,0.06735]
[1776514800809,46.6,76259.96,0.0,-0.99947,0.0,0.06747]
[1776514800936,46.6,76259.96,0.0,-0.99947,0.0,0.06747]
[1776514801150,46.6,76260.01,0.0,-0.99947,0.0,0.06748]
[1776514806185,46.6,76259.43,0.0,-0.99947,0.0,0.0674]
[1776514811220,46.6,76258.24,0.0,-0.99947,0.0,0.06724]
[1776514812436,46.6,76258.26,0.0,-0.99947,0.0,0.06724]
[1776514818269,46.6,76257.7,0.0,-0.99948,0.0,0.06717]
[1776514819838,46.6,76257.7,0.0,-0.99948,0.0,0.06717]
[1776514819941,46.6,76257.7,0.0,-0.99948,0.0,0.06717]
[1776514819972,46.6,76257.7,0.0,-0.99948,0.0,0.06717]
[1776514820192,46.6,76257.7,0.0,-0.99948,0.0,0.06717]
[1776514820043,46.6,76258.08,0.0,-0.99947,0.0,0.06722]
[1776514822297,46.6,76245.97,0.0,-0.99949,0.0,0.06564]
[1776514823304,46.6,76226.62,0.0,-0.99951,0.0,0.06319]
[1776514824311,46.6,76222.05,0.0,-0.99951,0.0,0.06262]
[1776514826325,46.6,76220.22,0.0,-0.99951,0.0,0.0624]
[1776514827332,46.6,76217.22,0.0,-0.99952,0.0,0.06203]
[1776514829598,46.6,76216.66,0.0,-0.99952,0.0,0.06196]
[1776514829692,46.6,76216.66,0.0,-0.99952,0.0,0.06196]
[1776514829810,46.6,76216.66,0.0,-0.99952,0.0,0.06196]
[1776514829936,46.6,76216.66,0.0,-0.99952,0.0,0.06196]
[1776514830027,46.6,76216.0,0.0,-0.99952,0.0,0.06188]
[1776514831360,46.6,76210.4,0.0,-0.99953,0.0,0.06089]
[1776514832368,46.6,76207.41,0.0,-0.99953,0.0,0.06053]
[1776514834381,46.6,76205.3,0.0,-0.99953,0.0,0.06028]
[1776514835389,46.6,76199.88,0.0,-0.99954,0.0,0.05963]
[1776514837403,46.6,76204.1,0.0,-0.99953,0.0,0.06013]
[1776514838410,46.6,76198.9,0.0,-0.99954,0.0,0.05952]
[1776514840832,46.6,76199.14,0.0,-0.99954,0.0,0.05955]
[1776514840939,46.6,76199.14,0.0,-0.99954,0.0,0.05955]
[1776514841124,46.6,76199.14,0.0,-0.99954,0.0,0.05955]
[1776514841190,46.6,76199.14,0.0,-0.99954,0.0,0.05955]
[1776514841226,46.6,76200.82,0.0,-0.99954,0.0,0.05975]
[1776514843444,46.6,76195.41,0.0,-0.99954,0.0,0.05911]
[1776514845152,46.6,76195.41,0.0,-0.99954,0.0,0.05911]
[1776514845193,46.6,76195.41,0.0,-0.99954,0.0,0.05911]
[1776514845254,46.6,76195.55,0.0,-0.99954,0.0,0.05912]
[1776514845509,46.6,76195.55,0.0,-0.99954,0.0,0.05912]
[1776514845689,46.6,76195.55,0.0,-0.99954,0.0,0.05912]
[1776514846466,46.6,76190.76,0.0,-0.99955,0.0,0.05856]
[1776514847473,46.6,76192.57,0.0,-0.99954,0.0,0.05878]
[1776514852508,46.6,76192.96,0.0,-0.99954,0.0,0.05882]
[1776514856231,46.6,76193.08,0.0,-0.99954,0.0,0.05883]
[1776514856394,46.6,76193.08,0.0,-0.99954,0.0,0.05883]
[1776514856436,46.6,76193.08,0.0,-0.99954,0.0,0.05883]
[1776514856456,46.6,76193.08,0.0,-0.99954,0.0,0.05883]
[1776514857543,46.6,76186.22,0.0,-0.99955,0.0,0.05804]
[1776514858550,46.6,76181.75,0.0,-0.99956,0.0,0.05752]
[1776514860860,46.6,76181.74,0.0,-0.99956,0.0,0.05752]
[1776514860937,46.6,76181.74,0.0,-0.99956,0.0,0.05752]
[1776514861029,46.6,76183.05,0.0,-0.99955,0.0,0.05767]
[1776514861571,46.6,76180.38,0.0,-0.99956,0.0,0.05737]
[1776514863590,46.6,76170.51,0.0,-0.99957,0.0,0.05625]
[1776514864597,46.6,76170.06,0.0,-0.99957,0.0,0.0562]
[1776514867176,46.6,76171.04,0.0,-0.99957,0.0,0.05631]
[1776514867196,46.6,76171.04,0.0,-0.99957,0.0,0.05631]
[1776514867214,46.6,76175.74,0.0,-0.99956,0.0,0.05684]
[1776514872653,46.6,76176.03,0.0,-0.99956,0.0,0.05687]
[1776514873665,46.6,76173.23,0.0,-0.99956,0.0,0.05656]
[1776514875887,46.6,76172.02,0.0,-0.99956,0.0,0.05642]
[1776514875940,46.6,76172.02,0.0,-0.99956,0.0,0.05642]
[1776514876041,46.6,76170.82,0.0,-0.99957,0.0,0.05629]
[1776514876320,46.6,76170.82,0.0,-0.99957,0.0,0.05629]
[1776514876435,46.6,76170.82,0.0,-0.99957,0.0,0.05629]
[1776514876686,46.6,76173.39,0.0,-0.99956,0.0,0.05658]
[1776514878700,46.6,76175.75,0.0,-0.99956,0.0,0.05684]
[1776514879707,46.6,76188.1,0.0,-0.99955,0.0,0.05826]
[1776514880714,46.6,76189.92,0.0,-0.99955,0.0,0.05847]
[1776514882990,46.6,76190.16,0.0,-0.99955,0.0,0.05849]
[1776514883192,46.6,76190.16,0.0,-0.99955,0.0,0.05849]
[1776514883293,46.6,76192.07,0.0,-0.99955,0.0,0.05872]
[1776514883454,46.6,76192.07,0.0,-0.99955,0.0,0.05872]
[1776514883691,46.6,76192.07,0.0,-0.99955,0.0,0.05872]
[1776514884742,46.6,76195.61,0.0,-0.99954,0.0,0.05913]
[1776514886756,46.6,76198.14,0.0,-0.99954,0.0,0.05943]
[1776514887688,46.6,76198.14,0.0,-0.99954,0.0,0.05943]
[1776514887812,46.6,76198.14,0.0,-0.99954,0.0,0.05943]
[1776514887937,46.6,76198.14,0.0,-0.99954,0.0,0.05943]
[1776514888038,46.6,76198.34,0.0,-0.99954,0.0,0.05945]
[1776514895819,46.6,76199.86,0.0,-0.99954,0.0,0.05933]
[1776514899847,46.6,76201.76,0.0,-0.99954,0.0,0.05955]
[1776514901626,46.6,76201.76,0.0,-0.99954,0.0,0.05955]
[1776514901690,46.6,76201.76,0.0,-0.99954,0.0,0.05955]
[1776514901887,46.6,76201.76,0.0,-0.99954,0.0,0.05955]
[1776514901936,46.6,76201.76,0.0,-0.99954,0.0,0.05955]
[1776514901986,46.6,76205.08,0.0,-0.99954,0.0,0.05994]
[1776514904881,46.6,76199.41,0.0,-0.99954,0.0,0.05927]
[1776514905888,46.6,76195.53,0.0,-0.99954,0.0,0.05882]
[1776514906457,46.6,76195.53,0.0,-0.99954,0.0,0.05882]
[1776514906690,46.6,76195.53,0.0,-0.99954,0.0,0.05882]
[1776514906728,46.6,76195.53,0.0,-0.99954,0.0,0.05882]
[1776514906936,46.6,76195.53,0.0,-0.99954,0.0,0.05882]
[1776514907037,46.6,76195.5,0.0,-0.99954,0.0,0.05882]
[1776514912938,46.6,76196.07,0.0,-0.99954,0.0,0.05888]
[1776514913945,46.6,76200.58,0.0,-0.99954,0.0,0.05941]
[1776514915426,46.6,76201.65,0.0,-0.99954,0.0,0.05954]
[1776514915438,46.6,76201.65,0.0,-0.99954,0.0,0.05954]
[1776514915848,46.6,76201.65,0.0,-0.99954,0.0,0.05954]
[1776514915936,46.6,76201.65,0.0,-0.99954,0.0,0.05954]
[1776514915959,46.6,76201.58,0.0,-0.99954,0.0,0.05953]
[1776514920994,46.6,76200.8,0.0,-0.99954,0.0,0.05944]
[1776514923637,46.6,76199.72,0.0,-0.99954,0.0,0.05931]
[1776514923697,46.6,76199.72,0.0,-0.99954,0.0,0.05931]
[1776514924034,46.6,76199.72,0.0,-0.99954,0.0,0.05931]
[1776514924193,46.6,76199.72,0.0,-0.99954,0.0,0.05931]
[1776514924280,46.6,76194.4,0.0,-0.99955,0.0,0.05869]
[1776514925035,46.6,76184.74,0.0,-0.99955,0.0,0.05757]
[1776514926042,46.6,76180.57,0.0,-0.99956,0.0,0.0571]
[1776514926828,46.6,76180.57,0.0,-0.99956,0.0,0.0571]
[1776514926945,46.6,76180.57,0.0,-0.99956,0.0,0.0571]
[1776514927084,46.6,76180.57,0.0,-0.99956,0.0,0.0571]
[1776514927199,46.6,76180.57,0.0,-0.99956,0.0,0.0571]
[1776514927301,46.6,76179.57,0.0,-0.99956,0.0,0.05698]
[1776514933091,46.6,76181.18,0.0,-0.99956,0.0,0.05716]
[1776514938553,46.6,76180.14,0.0,-0.99956,0.0,0.05705]
[1776514938689,46.6,76180.14,0.0,-0.99956,0.0,0.05705]
[1776514938863,46.6,76180.14,0.0,-0.99956,0.0,0.05705]
[1776514938936,46.6,76180.14,0.0,-0.99956,0.0,0.05705]
[1776514939133,46.6,76179.84,0.0,-0.99956,0.0,0.05701]
[1776514943161,46.6,76186.04,0.0,-0.99955,0.0,0.05772]
[1776514944168,46.6,76183.8,0.0,-0.99956,0.0,0.05746]
[1776514945117,46.6,76183.8,0.0,-0.99956,0.0,0.05746]
[1776514945198,46.6,76183.8,0.0,-0.99956,0.0,0.05746]
[1776514945288,46.6,76182.49,0.0,-0.99956,0.0,0.05731]
[1776514945414,46.6,76182.49,0.0,-0.99956,0.0,0.05731]
[1776514945436,46.6,76182.49,0.0,-0.99956,0.0,0.05731]
[1776514951217,46.6,76185.81,0.0,-0.99956,0.0,0.0574]
[1776514952046,46.6,76185.81,0.0,-0.99956,0.0,0.0574]
[1776514952187,46.6,76185.81,0.0,-0.99956,0.0,0.0574]
[1776514952310,46.6,76185.81,0.0,-0.99956,0.0,0.0574]
[1776514952224,46.6,76186.94,0.0,-0.99955,0.0,0.05753]
[1776514952436,46.6,76186.94,0.0,-0.99955,0.0,0.05753]
[1776514953231,46.6,76188.92,0.0,-0.99955,0.0,0.05775]
[1776514954238,46.6,76190.8,0.0,-0.99955,0.0,0.05797]
[1776514957259,46.6,76193.89,0.0,-0.99955,0.0,0.05833]
[1776514957507,46.6,76193.89,0.0,-0.99955,0.0,0.05833]
[1776514957672,46.6,76193.89,0.0,-0.99955,0.0,0.05833]
[1776514957688,46.6,76193.89,0.0,-0.99955,0.0,0.05833]
[1776514958265,46.6,76193.75,0.0,-0.99955,0.0,0.05831]
[1776514963301,46.6,76194.76,0.0,-0.99955,0.0,0.05843]
[1776514969144,46.6,76194.87,0.0,-0.99955,0.0,0.05844]
[1776514969195,46.6,76194.87,0.0,-0.99955,0.0,0.05844]
[1776514969344,46.6,76194.84,0.0,-0.99955,0.0,0.05844]
[1776514970352,46.6,76206.07,0.0,-0.99954,0.0,0.05976]
[1776514971196,46.6,76206.07,0.0,-0.99954,0.0,0.05976]
[1776514971359,46.6,76211.91,0.0,-0.99953,0.0,0.06045]
[1776514971435,46.6,76211.91,0.0,-0.99953,0.0,0.06045]
[1776514972366,46.6,76212.38,0.0,-0.99953,0.0,0.06051]
[1776514974977,46.6,76213.01,0.0,-0.99953,0.0,0.06058]
[1776514975028,46.6,76213.01,0.0,-0.99953,0.0,0.06058]
[1776514975191,46.6,76213.01,0.0,-0.99953,0.0,0.06058]
[1776514975293,46.6,76213.01,0.0,-0.99953,0.0,0.06058]
[1776514978408,46.6,76210.04,0.0,-0.99953,0.0,0.06023]
[1776514981305,46.6,76208.57,0.0,-0.99953,0.0,0.06005]
[1776514981410,46.6,76208.57,0.0,-0.99953,0.0,0.06005]
[1776514981356,46.6,76208.57,0.0,-0.99953,0.0,0.06005]
[1776514981437,46.6,76208.57,0.0,-0.99953,0.0,0.06005]
[1776514986465,46.6,76208.57,0.0,-0.99953,0.0,0.06005]
[1776514989116,46.6,76208.57,0.0,-0.99953,0.0,0.06005]
[1776514989194,46.6,76208.57,0.0,-0.99953,0.0,0.06005]
[1776514989279,46.6,76208.57,0.0,-0.99953,0.0,0.06005]
[1776514989380,46.6,76208.6,0.0,-0.99953,0.0,0.06006]
[1776514989439,46.6,76208.6,0.0,-0.99953,0.0,0.06006]
[1776514993266,46.6,76208.61,0.0,-0.99953,0.0,0.06006]
[1776514993273,46.6,76208.64,0.0,-0.99953,0.0,0.06006]
[1776514993436,46.6,76208.64,0.0,-0.99953,0.0,0.06006]
[1776514993510,46.6,76208.64,0.0,-0.99953,0.0,0.06006]
[1776514993697,46.6,76208.64,0.0,-0.99953,0.0,0.06006]
[1776514998857,46.6,76209.14,0.0,-0.99953,0.0,0.06012]
[1776515002812,46.6,76209.3,0.0,-0.99953,0.0,0.06014]
[1776515004590,46.6,76213.6,0.0,-0.99953,0.0,0.06066]
[1776515005598,46.6,76211.75,0.0,-0.99953,0.0,0.06043]
[1776515010632,46.6,76214.49,0.0,-0.99953,0.0,0.06076]
[1776515011640,46.6,76218.31,0.0,-0.99953,0.0,0.06091]
[1776515013483,46.6,76219.61,0.0,-0.99953,0.0,0.06107]
[1776515013669,46.6,76219.61,0.0,-0.99953,0.0,0.06107]
[1776515013692,46.6,76219.61,0.0,-0.99953,0.0,0.06107]
[1776515013770,46.6,76218.84,0.0,-0.99953,0.0,0.06098]
[1776515019696,46.6,76218.15,0.0,-0.99953,0.0,0.06089]
[1776515023724,46.6,76220.7,0.0,-0.99952,0.0,0.0612]
[1776515025383,46.6,76220.7,0.0,-0.99952,0.0,0.0612]
[1776515025437,46.6,76220.7,0.0,-0.99952,0.0,0.0612]
[1776515025435,46.6,76221.57,0.0,-0.99952,0.0,0.06131]
[1776515025528,46.6,76221.57,0.0,-0.99952,0.0,0.06131]
[1776515025696,46.6,76221.57,0.0,-0.99952,0.0,0.06131]
[1776515025738,46.6,76223.25,0.0,-0.99952,0.0,0.06151]
[1776515031780,46.6,76221.68,0.0,-0.99952,0.0,0.06132]
[1776515033583,46.6,76220.65,0.0,-0.99952,0.0,0.06119]
[1776515033694,46.6,76220.65,0.0,-0.99952,0.0,0.06119]
[1776515033732,46.6,76220.65,0.0,-0.99952,0.0,0.06119]
[1776515033935,46.6,76220.65,0.0,-0.99952,0.0,0.06119]
[1776515034038,46.6,76219.79,0.0,-0.99953,0.0,0.06109]
[1776515035808,46.6,76221.46,0.0,-0.99952,0.0,0.06129]
[1776515036815,46.6,76223.7,0.0,-0.99952,0.0,0.06157]
[1776515041802,46.6,76225.31,0.0,-0.99952,0.0,0.06176]
[1776515041937,46.6,76225.31,0.0,-0.99952,0.0,0.06176]
[1776515042018,46.6,76225.31,0.0,-0.99952,0.0,0.06176]
[1776515042196,46.6,76225.31,0.0,-0.99952,0.0,0.06176]
[1776515042297,46.6,76225.31,0.0,-0.99952,0.0,0.06176]
[1776515046889,46.6,76235.25,0.0,-0.99951,0.0,0.06299]
[1776515047893,46.6,76243.05,0.0,-0.9995,0.0,0.06396]
[1776515049149,46.6,76243.02,0.0,-0.9995,0.0,0.06396]
[1776515049907,46.6,76245.37,0.0,-0.9995,0.0,0.06426]
[1776515051190,46.6,76245.37,0.0,-0.9995,0.0,0.06426]
[1776515051298,46.6,76245.37,0.0,-0.9995,0.0,0.06426]
[1776515051436,46.6,76245.37,0.0,-0.9995,0.0,0.06426]
[1776515051483,46.6,76245.81,0.0,-0.9995,0.0,0.06431]
[1776515056956,46.6,76245.53,0.0,-0.9995,0.0,0.06428]
[1776515063779,46.6,76245.53,0.0,-0.9995,0.0,0.06428]
[1776515063935,46.6,76245.53,0.0,-0.9995,0.0,0.06428]
[1776515064035,46.6,76245.53,0.0,-0.9995,0.0,0.06428]
[1776515066020,46.6,76243.11,0.0,-0.9995,0.0,0.06397]
[1776515067489,46.6,76243.11,0.0,-0.9995,0.0,0.06397]
[1776515067026,46.6,76235.51,0.0,-0.99951,0.0,0.06302]
[1776515067583,46.6,76235.51,0.0,-0.99951,0.0,0.06302]
[1776515067691,46.6,76235.51,0.0,-0.99951,0.0,0.06302]
[1776515068033,46.6,76234.25,0.0,-0.99951,0.0,0.06286]
[1776515071055,46.6,76228.83,0.0,-0.99952,0.0,0.06188]
[1776515072315,46.6,76228.83,0.0,-0.99952,0.0,0.06188]
[1776515072437,46.6,76228.83,0.0,-0.99952,0.0,0.06188]
[1776515072416,46.6,76229.01,0.0,-0.99952,0.0,0.0619]
[1776515072779,46.6,76229.01,0.0,-0.99952,0.0,0.0619]
[1776515072937,46.6,76229.01,0.0,-0.99952,0.0,0.0619]
[1776515073069,46.6,76229.05,0.0,-0.99952,0.0,0.0619]
[1776515078104,46.6,76228.73,0.0,-0.99952,0.0,0.06187]
[1776515080278,46.6,76227.34,0.0,-0.99952,0.0,0.0617]
[1776515080438,46.6,76227.34,0.0,-0.99952,0.0,0.0617]
[1776515080435,46.6,76227.31,0.0,-0.99952,0.0,0.06169]
[1776515080692,46.6,76227.31,0.0,-0.99952,0.0,0.06169]
[1776515081125,46.6,76227.21,0.0,-0.99952,0.0,0.06168]
[1776515086160,46.6,76231.11,0.0,-0.99952,0.0,0.06216]
[1776515087075,46.6,76231.11,0.0,-0.99952,0.0,0.06216]
[1776515087195,46.6,76231.11,0.0,-0.99952,0.0,0.06216]
[1776515087296,46.6,76231.11,0.0,-0.99952,0.0,0.06216]
[1776515087440,46.6,76231.11,0.0,-0.99952,0.0,0.06216]
[1776515087397,46.6,76231.15,0.0,-0.99952,0.0,0.06216]
[1776515096230,46.6,76233.26,0.0,-0.99951,0.0,0.06242]
[1776515097702,46.6,76233.64,0.0,-0.99951,0.0,0.06247]
[1776515097935,46.6,76233.64,0.0,-0.99951,0.0,0.06247]
[1776515097994,46.6,76233.64,0.0,-0.99951,0.0,0.06247]
[1776515098195,46.6,76233.64,0.0,-0.99951,0.0,0.06247]
[1776515098244,46.6,76233.59,0.0,-0.99951,0.0,0.06246]
[1776515100258,46.6,76228.24,0.0,-0.99952,0.0,0.06181]
[1776515100983,46.6,76228.24,0.0,-0.99952,0.0,0.06181]
[1776515101080,46.6,76228.24,0.0,-0.99952,0.0,0.06181]
[1776515101193,46.6,76228.24,0.0,-0.99952,0.0,0.06181]
[1776515101265,46.6,76229.13,0.0,-0.99952,0.0,0.06191]
[1776515106300,46.6,76229.0,0.0,-0.99952,0.0,0.0619]
[1776515111339,46.6,76229.23,0.0,-0.99952,0.0,0.06193]
[1776515113428,46.6,76229.14,0.0,-0.99952,0.0,0.06192]
[1776515113436,46.6,76229.14,0.0,-0.99952,0.0,0.06192]
[1776515113506,46.6,76228.18,0.0,-0.99952,0.0,0.0618]
[1776515113633,46.6,76228.18,0.0,-0.99952,0.0,0.0618]
[1776515113692,46.6,76228.18,0.0,-0.99952,0.0,0.0618]
[1776515116188,46.6,76227.43,0.0,-0.99952,0.0,0.06171]
[1776515116292,46.6,76227.43,0.0,-0.99952,0.0,0.06171]
[1776515116438,46.6,76227.43,0.0,-0.99952,0.0,0.06171]
[1776515116539,46.6,76220.43,0.0,-0.99953,0.0,0.06086]
[1776515117381,46.6,76214.38,0.0,-0.99953,0.0,0.06013]
[1776515119325,46.6,76213.37,0.0,-0.99953,0.0,0.06001]
[1776515119439,46.6,76213.37,0.0,-0.99953,0.0,0.06001]
[1776515120223,46.6,76212.73,0.0,-0.99953,0.0,0.05993]
[1776515120439,46.6,76212.73,0.0,-0.99953,0.0,0.05993]
[1776515120463,46.6,76210.53,0.0,-0.99954,0.0,0.05967]
[1776515126445,46.6,76208.81,0.0,-0.99954,0.0,0.05947]
[1776515127452,46.6,76207.19,0.0,-0.99954,0.0,0.05928]
[1776515128018,46.6,76207.19,0.0,-0.99954,0.0,0.05928]
[1776515128199,46.6,76207.19,0.0,-0.99954,0.0,0.05928]
[1776515132046,46.6,76204.68,0.0,-0.99954,0.0,0.05868]
[1776515132197,46.6,76204.68,0.0,-0.99954,0.0,0.05868]
[1776515132487,46.6,76202.77,0.0,-0.99955,0.0,0.05846]
[1776515133150,46.6,76202.77,0.0,-0.99955,0.0,0.05846]
[1776515133187,46.6,76202.77,0.0,-0.99955,0.0,0.05846]
[1776515133494,46.6,76204.24,0.0,-0.99955,0.0,0.05863]
[1776515142557,46.6,76205.96,0.0,-0.99954,0.0,0.05883]
[1776515144571,46.6,76207.71,0.0,-0.99954,0.0,0.05904]
[1776515145577,46.6,76217.52,0.0,-0.99953,0.0,0.0602]
[1776515146539,46.6,76217.52,0.0,-0.99953,0.0,0.0602]
[1776515146693,46.6,76217.52,0.0,-0.99953,0.0,0.0602]
[1776515146795,46.6,76220.54,0.0,-0.99953,0.0,0.06056]
[1776515151533,46.6,76220.93,0.0,-0.99953,0.0,0.06061]
[1776515150613,46.6,76213.65,0.0,-0.99954,0.0,0.05974]
[1776515151694,46.6,76213.65,0.0,-0.99954,0.0,0.05974]
[1776515151815,46.6,76213.65,0.0,-0.99954,0.0,0.05974]
[1776515151938,46.6,76213.65,0.0,-0.99954,0.0,0.05974]
[1776515152039,46.6,76211.75,0.0,-0.99954,0.0,0.05951]
[1776515152627,46.6,76210.26,0.0,-0.99954,0.0,0.05934]
[1776515157662,46.6,76209.28,0.0,-0.99954,0.0,0.05922]
[1776515162697,46.6,76207.89,0.0,-0.99954,0.0,0.05906]
[1776515164374,46.6,76207.89,0.0,-0.99954,0.0,0.05906]
[1776515164436,46.6,76207.89,0.0,-0.99954,0.0,0.05906]
[1776515164523,46.6,76212.56,0.0,-0.99954,0.0,0.05961]
[1776515164640,46.6,76212.56,0.0,-0.99954,0.0,0.05961]
[1776515164692,46.6,76212.56,0.0,-0.99954,0.0,0.05961]
[1776515164711,46.6,76214.85,0.0,-0.99953,0.0,0.05988]
[1776515168102,46.6,76214.91,0.0,-0.99953,0.0,0.05989]
[1776515168189,46.6,76214.91,0.0,-0.99953,0.0,0.05989]
[1776515168330,46.6,76214.91,0.0,-0.99953,0.0,0.05989]
[1776515168439,46.6,76214.91,0.0,-0.99953,0.0,0.05989]
[1776515168541,46.6,76216.41,0.0,-0.99953,0.0,0.06007]
[1776515168739,46.6,76218.4,0.0,-0.99953,0.0,0.0603]
[1776515173777,46.6,76219.14,0.0,-0.99953,0.0,0.06039]
[1776515176527,46.6,76219.14,0.0,-0.99953,0.0,0.06039]
[1776515176687,46.6,76219.08,0.0,-0.99953,0.0,0.06038]
[1776515176858,46.6,76219.08,0.0,-0.99953,0.0,0.06038]
[1776515176937,46.6,76219.08,0.0,-0.99953,0.0,0.06038]
[1776515176965,46.6,76218.52,0.0,-0.99953,0.0,0.06032]
[1776515182840,46.6,76219.01,0.0,-0.99953,0.0,0.06038]
[1776515187875,46.6,76217.48,0.0,-0.99953,0.0,0.06019]
[1776515188767,46.6,76217.48,0.0,-0.99953,0.0,0.06019]
[1776515188939,46.6,76217.48,0.0,-0.99953,0.0,0.06019]
[1776515189165,46.6,76217.48,0.0,-0.99953,0.0,0.06019]
[1776515189194,46.6,76217.48,0.0,-0.99953,0.0,0.06019]
[1776515189263,46.6,76215.35,0.0,-0.99953,0.0,0.05994]
[1776515191249,46.6,76215.8,0.0,-0.99953,0.0,0.05999]
[1776515191436,46.6,76215.8,0.0,-0.99953,0.0,0.05999]
[1776515191903,46.6,76213.19,0.0,-0.99954,0.0,0.05938]
[1776515196938,46.6,76212.16,0.0,-0.99954,0.0,0.05926]
[1776515201138,46.6,76211.36,0.0,-0.99954,0.0,0.05916]
[1776515201193,46.6,76211.36,0.0,-0.99954,0.0,0.05916]
[1776515207007,46.6,76210.52,0.0,-0.99954,0.0,0.05906]
[1776515212103,46.6,76209.97,0.0,-0.99954,0.0,0.059]
[1776515212186,46.6,76209.97,0.0,-0.99954,0.0,0.059]
[1776515212287,46.6,76208.14,0.0,-0.99954,0.0,0.05878]
[1776515212935,46.6,76208.14,0.0,-0.99954,0.0,0.05878]
[1776515213052,46.6,76206.48,0.0,-0.99955,0.0,0.05859]
[1776515219095,46.6,76206.21,0.0,-0.99955,0.0,0.05856]
[1776515220350,46.6,76206.21,0.0,-0.99955,0.0,0.05856]
[1776515220436,46.6,76206.21,0.0,-0.99955,0.0,0.05856]
[1776515220936,46.6,76206.21,0.0,-0.99955,0.0,0.05856]
[1776515221109,46.6,76204.88,0.0,-0.99955,0.0,0.0584]
[1776515226144,46.6,76204.42,0.0,-0.99955,0.0,0.05835]
[1776515231180,46.6,76203.72,0.0,-0.99955,0.0,0.05827]
[1776515232186,46.6,76206.58,0.0,-0.99955,0.0,0.0586]
[1776515233059,46.6,76206.58,0.0,-0.99955,0.0,0.0586]
[1776515233190,46.6,76206.58,0.0,-0.99955,0.0,0.0586]
[1776515237221,46.6,76210.15,0.0,-0.99954,0.0,0.05902]
[1776515240373,46.6,76211.58,0.0,-0.99954,0.0,0.05919]
[1776515240434,46.6,76211.58,0.0,-0.99954,0.0,0.05919]
[1776515240950,46.6,76211.62,0.0,-0.99954,0.0,0.05919]
[1776515241248,46.6,76215.74,0.0,-0.99954,0.0,0.05968]
[1776515243263,46.6,76218.23,0.0,-0.99953,0.0,0.05997]
[1776515244030,46.6,76218.23,0.0,-0.99953,0.0,0.05997]
[1776515247293,46.6,76220.58,0.0,-0.99953,0.0,0.06026]
[1776515248335,46.6,76220.58,0.0,-0.99953,0.0,0.06026]
[1776515248435,46.6,76220.58,0.0,-0.99953,0.0,0.06026]
[1776515248437,46.6,76222.34,0.0,-0.99953,0.0,0.06047]
[1776515252327,46.6,76223.22,0.0,-0.99953,0.0,0.06026]
[1776515252937,46.6,76223.22,0.0,-0.99953,0.0,0.06026]
[1776515254946,46.6,76223.22,0.0,-0.99953,0.0,0.06026]
[1776515260383,46.6,76220.91,0.0,-0.99953,0.0,0.05999]
[1776515263183,46.6,76219.8,0.0,-0.99953,0.0,0.05985]
[1776515263434,46.6,76219.8,0.0,-0.99953,0.0,0.05985]
[1776515263535,46.6,76222.06,0.0,-0.99953,0.0,0.06012]
[1776515264416,46.6,76225.9,0.0,-0.99953,0.0,0.06058]
[1776515266425,46.6,76226.76,0.0,-0.99953,0.0,0.06069]
[1776515266437,46.6,76226.76,0.0,-0.99953,0.0,0.06069]
[1776515271464,46.6,76223.42,0.0,-0.99953,0.0,0.06029]
[1776515274459,46.6,76223.28,0.0,-0.99953,0.0,0.06027]
[1776515274687,46.6,76223.28,0.0,-0.99953,0.0,0.06027]
[1776515274691,46.6,76223.28,0.0,-0.99953,0.0,0.06027]
[1776515274936,46.6,76223.28,0.0,-0.99953,0.0,0.06027]
[1776515275493,46.6,76223.6,0.0,-0.99953,0.0,0.06031]
[1776515281535,46.6,76224.21,0.0,-0.99953,0.0,0.06038]
[1776515286570,46.6,76222.58,0.0,-0.99953,0.0,0.06019]
[1776515287219,46.6,76222.58,0.0,-0.99953,0.0,0.06019]
[1776515287436,46.6,76222.58,0.0,-0.99953,0.0,0.06019]
[1776515290598,46.6,76219.95,0.0,-0.99953,0.0,0.05987]
[1776515291087,46.6,76219.95,0.0,-0.99953,0.0,0.05987]
[1776515291099,46.6,76219.95,0.0,-0.99953,0.0,0.05987]
[1776515291196,46.6,76219.95,0.0,-0.99953,0.0,0.05987]
[1776515291605,46.6,76221.77,0.0,-0.99953,0.0,0.06009]
[1776515296640,46.6,76222.6,0.0,-0.99953,0.0,0.06019]
[1776515301675,46.6,76222.52,0.0,-0.99953,0.0,0.06018]
[1776515306709,46.6,76220.79,0.0,-0.99953,0.0,0.05997]
[1776515307702,46.6,76220.79,0.0,-0.99953,0.0,0.05997]
[1776515307717,46.6,76218.87,0.0,-0.99954,0.0,0.05974]
[1776515307842,46.6,76218.87,0.0,-0.99954,0.0,0.05974]
[1776515307935,46.6,76218.87,0.0,-0.99954,0.0,0.05974]
[1776515308724,46.6,76217.83,0.0,-0.99954,0.0,0.05962]
[1776515311745,46.6,76216.88,0.0,-0.99954,0.0,0.0592]
[1776515314306,46.6,76216.05,0.0,-0.99954,0.0,0.0591]
[1776515314437,46.6,76216.05,0.0,-0.99954,0.0,0.0591]
[1776515314674,46.6,76216.05,0.0,-0.99954,0.0,0.0591]
[1776515314694,46.6,76216.05,0.0,-0.99954,0.0,0.0591]
[1776515314529,46.6,76213.13,0.0,-0.99954,0.0,0.05876]
[1776515314766,46.6,76211.55,0.0,-0.99955,0.0,0.05858]
[1776515322821,46.6,76213.53,0.0,-0.99954,0.0,0.05881]
[1776515323828,46.6,76217.29,0.0,-0.99954,0.0,0.05925]
[1776515325030,46.6,76217.29,0.0,-0.99954,0.0,0.05925]
[1776515325193,46.6,76217.29,0.0,-0.99954,0.0,0.05925]
[1776515328590,46.6,76218.32,0.0,-0.99954,0.0,0.05937]
[1776515328695,46.6,76218.32,0.0,-0.99954,0.0,0.05937]
[1776515328693,46.6,76218.4,0.0,-0.99954,0.0,0.05938]
[1776515333229,46.6,76218.98,0.0,-0.99954,0.0,0.05945]
[1776515333294,46.6,76218.98,0.0,-0.99954,0.0,0.05945]
[1776515333325,46.6,76218.98,0.0,-0.99954,0.0,0.05945]
[1776515333377,46.6,76218.98,0.0,-0.99954,0.0,0.05945]
[1776515333437,46.6,76218.98,0.0,-0.99954,0.0,0.05945]
[1776515333503,46.6,76218.1,0.0,-0.99954,0.0,0.05935]
[1776515338938,46.6,76218.03,0.0,-0.99954,0.0,0.05934]
[1776515343973,46.6,76217.74,0.0,-0.99954,0.0,0.0593]
[1776515349007,46.6,76214.63,0.0,-0.99954,0.0,0.05894]
[1776515350582,46.6,76214.63,0.0,-0.99954,0.0,0.05894]
[1776515352029,46.6,76210.89,0.0,-0.99955,0.0,0.0585]
[1776515353597,46.6,76210.89,0.0,-0.99955,0.0,0.0585]
[1776515353691,46.6,76210.89,0.0,-0.99955,0.0,0.0585]
[1776515353694,46.6,76208.68,0.0,-0.99955,0.0,0.05824]
[1776515354098,46.6,76208.68,0.0,-0.99955,0.0,0.05824]
[1776515354192,46.6,76208.68,0.0,-0.99955,0.0,0.05824]
[1776515354199,46.6,76208.4,0.0,-0.99955,0.0,0.05821]
[1776515355549,46.6,76208.4,0.0,-0.99955,0.0,0.05821]
[1776515355689,46.6,76208.4,0.0,-0.99955,0.0,0.05821]
[1776515357064,46.6,76205.32,0.0,-0.99955,0.0,0.05786]
[1776515362104,46.6,76205.17,0.0,-0.99955,0.0,0.05784]
[1776515366131,46.6,76202.74,0.0,-0.99955,0.0,0.05756]
[1776515370474,46.6,76202.48,0.0,-0.99955,0.0,0.05753]
[1776515370513,46.6,76202.48,0.0,-0.99955,0.0,0.05753]
[1776515370648,46.6,76202.48,0.0,-0.99955,0.0,0.05753]
[1776515370693,46.6,76202.48,0.0,-0.99955,0.0,0.05753]
[1776515370815,46.6,76202.48,0.0,-0.99955,0.0,0.05753]
[1776515370939,46.6,76202.48,0.0,-0.99955,0.0,0.05753]
[1776515371167,46.6,76203.1,0.0,-0.99956,0.0,0.0573]
[1776515376202,46.6,76200.71,0.0,-0.99956,0.0,0.05703]
[1776515377343,46.6,76200.71,0.0,-0.99956,0.0,0.05703]
[1776515377439,46.6,76200.71,0.0,-0.99956,0.0,0.05703]
[1776515377444,46.6,76200.71,0.0,-0.99956,0.0,0.05703]
[1776515377573,46.6,76200.71,0.0,-0.99956,0.0,0.05703]
[1776515377666,46.6,76200.71,0.0,-0.99956,0.0,0.05703]
[1776515377688,46.6,76200.71,0.0,-0.99956,0.0,0.05703]
[1776515382732,46.6,76198.77,0.0,-0.99956,0.0,0.05681]
[1776515382948,46.6,76198.77,0.0,-0.99956,0.0,0.05681]
[1776515383251,46.6,76197.95,0.0,-0.99956,0.0,0.05672]
[1776515384348,46.6,76197.95,0.0,-0.99956,0.0,0.05672]
[1776515384391,46.6,76197.95,0.0,-0.99956,0.0,0.05672]
[1776515384435,46.6,76197.95,0.0,-0.99956,0.0,0.05672]
[1776515384488,46.6,76194.77,0.0,-0.99956,0.0,0.05636]
[1776515385660,46.6,76194.77,0.0,-0.99956,0.0,0.05636]
[1776515385727,46.6,76192.35,0.0,-0.99957,0.0,0.05608]
[1776515389622,46.6,76191.09,0.0,-0.99957,0.0,0.05594]
[1776515389966,46.6,76190.56,0.0,-0.99957,0.0,0.05588]
[1776515390725,46.6,76190.56,0.0,-0.99957,0.0,0.05588]
[1776515390784,46.6,76184.79,0.0,-0.99957,0.0,0.05524]
[1776515392316,46.6,76180.35,0.0,-0.99958,0.0,0.05475]
[1776515393678,46.6,76180.35,0.0,-0.99958,0.0,0.05475]
[1776515399365,46.6,76179.01,0.0,-0.99958,0.0,0.05461]
[1776515403397,46.6,76184.79,0.0,-0.99957,0.0,0.05524]
[1776515406419,46.6,76178.06,0.0,-0.99958,0.0,0.0545]
[1776515407426,46.6,76172.11,0.0,-0.99958,0.0,0.05385]
[1776515409264,46.6,76171.99,0.0,-0.99958,0.0,0.05384]
[1776515409339,46.6,76171.99,0.0,-0.99958,0.0,0.05384]
[1776515409435,46.6,76171.99,0.0,-0.99958,0.0,0.05384]
[1776515410370,46.6,76172.32,0.0,-0.99958,0.0,0.05388]
[1776515410400,46.6,76172.32,0.0,-0.99958,0.0,0.05388]
[1776515410435,46.6,76172.32,0.0,-0.99958,0.0,0.05388]
[1776515410471,46.6,76172.32,0.0,-0.99958,0.0,0.05388]
[1776515415482,46.6,76172.34,0.0,-0.99958,0.0,0.05388]
[1776515416574,46.6,76172.34,0.0,-0.99958,0.0,0.05388]
[1776515416658,46.6,76172.34,0.0,-0.99958,0.0,0.05388]
[1776515416689,46.6,76172.34,0.0,-0.99958,0.0,0.05388]
[1776515417496,46.6,76180.4,0.0,-0.99958,0.0,0.05476]
[1776515418504,46.6,76184.57,0.0,-0.99957,0.0,0.05522]
[1776515419839,46.6,76184.57,0.0,-0.99957,0.0,0.05522]
[1776515419936,46.6,76184.09,0.0,-0.99957,0.0,0.05516]
[1776515419943,46.6,76184.09,0.0,-0.99957,0.0,0.05516]
[1776515420051,46.6,76184.09,0.0,-0.99957,0.0,0.05516]
[1776515420161,46.6,76184.09,0.0,-0.99957,0.0,0.05516]
[1776515420198,46.6,76184.09,0.0,-0.99957,0.0,0.05516]
[1776515420517,46.6,76184.18,0.0,-0.99957,0.0,0.05517]
[1776515421524,46.6,76181.31,0.0,-0.99958,0.0,0.05486]
[1776515422531,46.6,76178.51,0.0,-0.99958,0.0,0.05455]
[1776515423538,46.6,76175.5,0.0,-0.99958,0.0,0.05422]
[1776515424268,46.6,76175.5,0.0,-0.99958,0.0,0.05422]
[1776515424293,46.6,76175.5,0.0,-0.99958,0.0,0.05422]
[1776515424402,46.6,76175.5,0.0,-0.99958,0.0,0.05422]
[1776515424436,46.6,76175.5,0.0,-0.99958,0.0,0.05422]
[1776515425974,46.6,76175.01,0.0,-0.99958,0.0,0.05417]
[1776515426000,46.6,76175.01,0.0,-0.99958,0.0,0.05417]
[1776515426127,46.6,76175.01,0.0,-0.99958,0.0,0.05417]
[1776515426191,46.6,76175.01,0.0,-0.99958,0.0,0.05417]
[1776515426559,46.6,76175.11,0.0,-0.99958,0.0,0.05418]
[1776515431595,46.6,76175.85,0.0,-0.99958,0.0,0.05398]
[1776515436276,46.6,76175.42,0.0,-0.99958,0.0,0.05393]
[1776515436298,46.6,76175.42,0.0,-0.99958,0.0,0.05393]
[1776515436405,46.6,76175.42,0.0,-0.99958,0.0,0.05393]
[1776515436436,46.6,76175.42,0.0,-0.99958,0.0,0.05393]
[1776515441614,46.6,76174.41,0.0,-0.99958,0.0,0.05382]
[1776515441693,46.6,76174.41,0.0,-0.99958,0.0,0.05382]
[1776515441720,46.6,76174.41,0.0,-0.99958,0.0,0.05382]
[1776515441827,46.6,76174.41,0.0,-0.99958,0.0,0.05382]
[1776515441821,46.6,76174.38,0.0,-0.99958,0.0,0.05382]
[1776515441931,46.6,76174.38,0.0,-0.99958,0.0,0.05382]
[1776515442038,46.6,76174.38,0.0,-0.99958,0.0,0.05382]
[1776515442161,46.6,76174.38,0.0,-0.99958,0.0,0.05382]
[1776515442196,46.6,76174.38,0.0,-0.99958,0.0,0.05382]
[1776515442672,46.6,76172.26,0.0,-0.99959,0.0,0.05359]
[1776515443790,46.6,76172.26,0.0,-0.99959,0.0,0.05359]
[1776515443893,46.6,76171.05,0.0,-0.99959,0.0,0.05346]
[1776515443937,46.6,76171.05,0.0,-0.99959,0.0,0.05346]
[1776515448714,46.6,76168.83,0.0,-0.99959,0.0,0.05322]
[1776515453749,46.6,76164.4,0.0,-0.99959,0.0,0.05275]
[1776515455202,46.6,76163.25,0.0,-0.99959,0.0,0.05263]
[1776515455307,46.6,76163.25,0.0,-0.99959,0.0,0.05263]
[1776515455414,46.6,76163.25,0.0,-0.99959,0.0,0.05263]
[1776515455436,46.6,76163.25,0.0,-0.99959,0.0,0.05263]
[1776515455521,46.6,76163.25,0.0,-0.99959,0.0,0.05263]
[1776515455628,46.6,76163.25,0.0,-0.99959,0.0,0.05263]
[1776515455691,46.6,76163.25,0.0,-0.99959,0.0,0.05263]
[1776515455740,46.6,76163.25,0.0,-0.99959,0.0,0.05263]
[1776515455890,46.6,76163.25,0.0,-0.99959,0.0,0.05263]
[1776515455935,46.6,76162.94,0.0,-0.99959,0.0,0.05259]
[1776515455974,46.6,76162.94,0.0,-0.99959,0.0,0.05259]
[1776515456081,46.6,76162.94,0.0,-0.99959,0.0,0.05259]
[1776515456190,46.6,76162.94,0.0,-0.99959,0.0,0.05259]
[1776515456436,46.6,76162.94,0.0,-0.99959,0.0,0.05259]
[1776515456770,46.6,76161.08,0.0,-0.9996,0.0,0.0524]
[1776515457777,46.6,76159.03,0.0,-0.9996,0.0,0.05218]
[1776515458784,46.6,76156.07,0.0,-0.9996,0.0,0.05187]
[1776515459689,46.6,76156.07,0.0,-0.9996,0.0,0.05187]
[1776515459935,46.6,76154.67,0.0,-0.9996,0.0,0.05172]
[1776515460798,46.6,76157.16,0.0,-0.9996,0.0,0.05198]
[1776515461805,46.6,76158.98,0.0,-0.9996,0.0,0.05218]
[1776515462117,46.6,76158.98,0.0,-0.9996,0.0,0.05218]
[1776515462201,46.6,76158.98,0.0,-0.9996,0.0,0.05218]
[1776515462211,46.6,76158.98,0.0,-0.9996,0.0,0.05218]
[1776515462435,46.6,76158.98,0.0,-0.9996,0.0,0.05218]
[1776515462941,46.6,76159.02,0.0,-0.9996,0.0,0.05218]
[1776515462957,46.6,76159.02,0.0,-0.9996,0.0,0.05218]
[1776515463065,46.6,76159.02,0.0,-0.9996,0.0,0.05218]
[1776515463188,46.6,76159.02,0.0,-0.9996,0.0,0.05218]
[1776515463275,46.6,76159.02,0.0,-0.9996,0.0,0.05218]
[1776515463384,46.6,76159.02,0.0,-0.9996,0.0,0.05218]
[1776515463435,46.6,76159.02,0.0,-0.9996,0.0,0.05218]
[1776515463819,46.6,76158.98,0.0,-0.9996,0.0,0.05218]
[1776515468854,46.6,76160.06,0.0,-0.9996,0.0,0.05229]
[1776515472440,46.6,76160.06,0.0,-0.9996,0.0,0.05229]
[1776515472473,46.6,76160.06,0.0,-0.9996,0.0,0.05229]
[1776515472608,46.6,76160.06,0.0,-0.9996,0.0,0.05229]
[1776515472686,46.6,76160.06,0.0,-0.9996,0.0,0.05229]
[1776515472697,46.6,76160.06,0.0,-0.9996,0.0,0.05229]
[1776515475689,46.6,76160.63,0.0,-0.9996,0.0,0.05235]
[1776515475937,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515475997,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515476113,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515476201,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515476209,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515476311,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515476373,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515476417,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515476435,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515476471,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515476579,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515476686,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515476687,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515476793,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515476902,46.6,76160.56,0.0,-0.9996,0.0,0.05234]
[1776515476911,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515476935,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515477009,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515477119,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515477187,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515477227,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515477360,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515477435,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515477459,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515477561,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515477675,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515477689,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515477785,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515477893,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515477937,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515478000,46.6,76160.49,0.0,-0.9996,0.0,0.05233]
[1776515481692,46.6,76160.61,0.0,-0.9996,0.0,0.05235]
[1776515481934,46.6,76160.7,0.0,-0.9996,0.0,0.05236]
[1776515482040,46.6,76160.7,0.0,-0.9996,0.0,0.05236]
[1776515482149,46.6,76160.7,0.0,-0.9996,0.0,0.05236]
[1776515482194,46.6,76160.7,0.0,-0.9996,0.0,0.05236]
[1776515482255,46.6,76160.7,0.0,-0.9996,0.0,0.05236]
[1776515482363,46.6,76160.7,0.0,-0.9996,0.0,0.05236]
[1776515482439,46.6,76160.7,0.0,-0.9996,0.0,0.05236]
[1776515482470,46.6,76160.7,0.0,-0.9996,0.0,0.05236]
[1776515482577,46.6,76160.7,0.0,-0.9996,0.0,0.05236]
[1776515482684,46.6,76160.7,0.0,-0.9996,0.0,0.05236]
[1776515482801,46.6,76160.7,0.0,-0.9996,0.0,0.05236]
[1776515482901,46.6,76160.7,0.0,-0.9996,0.0,0.05236]
[1776515483202,46.6,76165.78,0.0,-0.99959,0.0,0.0529]
[1776515483961,46.6,76182.64,0.0,-0.99958,0.0,0.05472]
[1776515484968,46.6,76185.09,0.0,-0.99957,0.0,0.05499]
[1776515486981,46.6,76187.68,0.0,-0.99957,0.0,0.05527]
[1776515491295,46.6,76187.59,0.0,-0.99957,0.0,0.05526]
[1776515491327,46.6,76187.59,0.0,-0.99957,0.0,0.05526]
[1776515491434,46.6,76187.59,0.0,-0.99957,0.0,0.05526]
[1776515491688,46.6,76187.59,0.0,-0.99957,0.0,0.05526]
[1776515491705,46.6,76187.59,0.0,-0.99957,0.0,0.05526]
[1776515491749,46.6,76187.51,0.0,-0.99957,0.0,0.05497]
[1776515493703,46.6,76187.59,0.0,-0.99957,0.0,0.05498]
[1776515499066,46.6,76188.35,0.0,-0.99957,0.0,0.05506]
[1776515500073,46.6,76192.01,0.0,-0.99957,0.0,0.05547]
[1776515501081,46.6,76196.97,0.0,-0.99957,0.0,0.05602]
[1776515504101,46.6,76199.09,0.0,-0.99956,0.0,0.05626]
[1776515506116,46.6,76197.08,0.0,-0.99957,0.0,0.05603]
[1776515507828,46.6,76197.08,0.0,-0.99957,0.0,0.05603]
[1776515507936,46.6,76197.08,0.0,-0.99957,0.0,0.05603]
[1776515508145,46.6,76196.97,0.0,-0.99957,0.0,0.05602]
[1776515508188,46.6,76196.97,0.0,-0.99957,0.0,0.05602]
[1776515508243,46.6,76196.97,0.0,-0.99957,0.0,0.05602]
[1776515512738,46.6,76196.22,0.0,-0.99957,0.0,0.05594]
[1776515512936,46.6,76196.22,0.0,-0.99957,0.0,0.05594]
[1776515512835,46.6,76193.51,0.0,-0.99957,0.0,0.05563]
[1776515515009,46.6,76194.82,0.0,-0.99957,0.0,0.05578]
[1776515515192,46.6,76194.82,0.0,-0.99957,0.0,0.05578]
[1776515516186,46.6,76197.53,0.0,-0.99957,0.0,0.05608]
[1776515521221,46.6,76199.46,0.0,-0.99956,0.0,0.0563]
[1776515522691,46.6,76199.46,0.0,-0.99956,0.0,0.0563]
[1776515522939,46.6,76199.46,0.0,-0.99956,0.0,0.0563]
[1776515522792,46.6,76189.59,0.0,-0.99957,0.0,0.0552]
[1776515523264,46.6,76189.59,0.0,-0.99957,0.0,0.0552]
[1776515523436,46.6,76189.59,0.0,-0.99957,0.0,0.0552]
[1776515523538,46.6,76186.15,0.0,-0.99958,0.0,0.05482]
[1776515526815,46.6,76185.98,0.0,-0.99958,0.0,0.0548]
[1776515526936,46.6,76185.98,0.0,-0.99958,0.0,0.0548]
[1776515526841,46.6,76189.44,0.0,-0.99957,0.0,0.05518]
[1776515530284,46.6,76186.3,0.0,-0.99958,0.0,0.05483]
[1776515534270,46.6,76185.74,0.0,-0.99958,0.0,0.05477]
[1776515534434,46.6,76185.74,0.0,-0.99958,0.0,0.05477]
[1776515534445,46.6,76185.74,0.0,-0.99958,0.0,0.05477]
[1776515534689,46.6,76185.74,0.0,-0.99958,0.0,0.05477]
[1776515534690,46.6,76185.74,0.0,-0.99958,0.0,0.05477]
[1776515540354,46.6,76186.39,0.0,-0.99958,0.0,0.05484]
[1776515551431,46.6,76189.51,0.0,-0.99957,0.0,0.0549]
[1776515552504,46.6,76189.51,0.0,-0.99957,0.0,0.0549]
[1776515552686,46.6,76189.51,0.0,-0.99957,0.0,0.0549]
[1776515552788,46.6,76194.38,0.0,-0.99957,0.0,0.05544]
[1776515553590,46.6,76194.38,0.0,-0.99957,0.0,0.05544]
[1776515553689,46.6,76194.38,0.0,-0.99957,0.0,0.05544]
[1776515553788,46.6,76204.38,0.0,-0.99956,0.0,0.05656]
[1776515554452,46.6,76205.31,0.0,-0.99956,0.0,0.05667]
[1776515555366,46.6,76205.31,0.0,-0.99956,0.0,0.05667]
[1776515555434,46.6,76205.31,0.0,-0.99956,0.0,0.05667]
[1776515557897,46.6,76207.15,0.0,-0.99956,0.0,0.05688]
[1776515557936,46.6,76207.15,0.0,-0.99956,0.0,0.05688]
[1776515557900,46.6,76208.56,0.0,-0.99956,0.0,0.05704]
[1776515559487,46.6,76210.96,0.0,-0.99955,0.0,0.05731]
[1776515564522,46.6,76215.86,0.0,-0.99955,0.0,0.05787]
[1776515565448,46.6,76215.86,0.0,-0.99955,0.0,0.05787]
[1776515565690,46.6,76215.86,0.0,-0.99955,0.0,0.05787]
[1776515571273,46.6,76214.98,0.0,-0.99955,0.0,0.05777]
[1776515571584,46.6,76214.98,0.0,-0.99955,0.0,0.05777]
[1776515571687,46.6,76214.98,0.0,-0.99955,0.0,0.05777]
[1776515571782,46.6,76215.16,0.0,-0.99955,0.0,0.05779]
[1776515575599,46.6,76221.17,0.0,-0.99954,0.0,0.05849]
[1776515576606,46.6,76225.45,0.0,-0.99954,0.0,0.05899]
[1776515580634,46.6,76227.73,0.0,-0.99954,0.0,0.05926]
[1776515582647,46.6,76222.86,0.0,-0.99954,0.0,0.05869]
[1776515583655,46.6,76220.72,0.0,-0.99955,0.0,0.05844]
[1776515586676,46.6,76222.46,0.0,-0.99954,0.0,0.05864]
[1776515591711,46.6,76223.37,0.0,-0.99954,0.0,0.05875]
[1776515594732,46.6,76219.73,0.0,-0.99955,0.0,0.05832]
[1776515597888,46.6,76224.97,0.0,-0.99954,0.0,0.05894]
[1776515598763,46.6,76226.83,0.0,-0.99954,0.0,0.05915]
[1776515601784,46.6,76229.53,0.0,-0.99954,0.0,0.05947]
[1776515606819,46.6,76229.17,0.0,-0.99954,0.0,0.05943]
[1776515611853,46.6,76228.83,0.0,-0.99954,0.0,0.05908]
[1776515614875,46.6,76231.13,0.0,-0.99954,0.0,0.05936]
[1776515619912,46.6,76231.09,0.0,-0.99954,0.0,0.05935]
[1776515625953,46.6,76231.34,0.0,-0.99954,0.0,0.05938]
[1776515631996,46.6,76231.62,0.0,-0.99954,0.0,0.05941]
[1776515634564,46.6,76231.62,0.0,-0.99954,0.0,0.05941]
[1776515635017,46.6,76234.1,0.0,-0.99953,0.0,0.05971]
[1776515635686,46.6,76234.1,0.0,-0.99953,0.0,0.05971]
[1776515636024,46.6,76236.91,0.0,-0.99953,0.0,0.06004]
[1776515638038,46.6,76238.46,0.0,-0.99953,0.0,0.06023]
[1776515638136,46.6,76238.46,0.0,-0.99953,0.0,0.06023]
[1776515638196,46.6,76238.46,0.0,-0.99953,0.0,0.06023]
[1776515638701,46.6,76238.46,0.0,-0.99953,0.0,0.06023]
[1776515638936,46.6,76238.46,0.0,-0.99953,0.0,0.06023]
[1776515638995,46.6,76238.46,0.0,-0.99953,0.0,0.06023]
[1776515644080,46.6,76239.23,0.0,-0.99953,0.0,0.06032]
[1776515644154,46.6,76239.23,0.0,-0.99953,0.0,0.06032]
[1776515644191,46.6,76239.23,0.0,-0.99953,0.0,0.06032]
[1776515650122,46.6,76240.25,0.0,-0.99953,0.0,0.06044]
[1776515651982,46.6,76240.25,0.0,-0.99953,0.0,0.06044]
[1776515652022,46.6,76240.14,0.0,-0.99953,0.0,0.06043]
[1776515652190,46.6,76240.14,0.0,-0.99953,0.0,0.06043]
[1776515652291,46.6,76240.14,0.0,-0.99953,0.0,0.06043]
[1776515653143,46.6,76243.2,0.0,-0.99953,0.0,0.0608]
[1776515655577,46.6,76244.25,0.0,-0.99952,0.0,0.06093]
[1776515655692,46.6,76244.25,0.0,-0.99952,0.0,0.06093]
[1776515662037,46.6,76244.22,0.0,-0.99952,0.0,0.06092]
[1776515662081,46.6,76243.03,0.0,-0.99953,0.0,0.06078]
[1776515662198,46.6,76243.03,0.0,-0.99953,0.0,0.06078]
[1776515662244,46.6,76243.03,0.0,-0.99953,0.0,0.06078]
[1776515662299,46.6,76238.73,0.0,-0.99953,0.0,0.06026]
[1776515663373,46.6,76238.73,0.0,-0.99953,0.0,0.06026]
[1776515663442,46.6,76238.73,0.0,-0.99953,0.0,0.06026]
[1776515663465,46.6,76235.34,0.0,-0.99953,0.0,0.05986]
[1776515664220,46.6,76230.12,0.0,-0.99954,0.0,0.05924]
[1776515665710,46.6,76230.12,0.0,-0.99954,0.0,0.05924]
[1776515665787,46.6,76230.12,0.0,-0.99954,0.0,0.05924]
[1776515665896,46.6,76230.12,0.0,-0.99954,0.0,0.05924]
[1776515665940,46.6,76230.12,0.0,-0.99954,0.0,0.05924]
[1776515666005,46.6,76230.12,0.0,-0.99954,0.0,0.05924]
[1776515665998,46.6,76229.02,0.0,-0.99954,0.0,0.05911]
[1776515666113,46.6,76229.02,0.0,-0.99954,0.0,0.05911]
[1776515666197,46.6,76229.02,0.0,-0.99954,0.0,0.05911]
[1776515666210,46.6,76229.02,0.0,-0.99954,0.0,0.05911]
[1776515666222,46.6,76229.02,0.0,-0.99954,0.0,0.05911]
[1776515666444,46.6,76229.02,0.0,-0.99954,0.0,0.05911]
[1776515666449,46.6,76228.5,0.0,-0.99954,0.0,0.05905]
[1776515668249,46.6,76226.91,0.0,-0.99954,0.0,0.05886]
[1776515669686,46.6,76226.91,0.0,-0.99954,0.0,0.05886]
[1776515669937,46.6,76226.91,0.0,-0.99954,0.0,0.05886]
[1776515669991,46.6,76226.91,0.0,-0.99954,0.0,0.05886]
[1776515670098,46.6,76226.91,0.0,-0.99954,0.0,0.05886]
[1776515670038,46.6,76225.6,0.0,-0.99954,0.0,0.05871]
[1776515670190,46.6,76225.6,0.0,-0.99954,0.0,0.05871]
[1776515670266,46.6,76225.6,0.0,-0.99954,0.0,0.05871]
[1776515670377,46.6,76225.6,0.0,-0.99954,0.0,0.05871]
[1776515670436,46.6,76225.6,0.0,-0.99954,0.0,0.05871]
[1776515670486,46.6,76225.6,0.0,-0.99954,0.0,0.05871]
[1776515670597,46.6,76225.6,0.0,-0.99954,0.0,0.05871]
[1776515670691,46.6,76225.6,0.0,-0.99954,0.0,0.05871]
[1776515670704,46.6,76225.6,0.0,-0.99954,0.0,0.05871]
[1776515670832,46.6,76225.6,0.0,-0.99954,0.0,0.05871]
[1776515670935,46.6,76225.6,0.0,-0.99954,0.0,0.05871]
[1776515671016,46.6,76225.6,0.0,-0.99954,0.0,0.05871]
[1776515671037,46.6,76224.76,0.0,-0.99955,0.0,0.0583]
[1776515671123,46.6,76224.76,0.0,-0.99955,0.0,0.0583]
[1776515671190,46.6,76224.76,0.0,-0.99955,0.0,0.0583]
[1776515671232,46.6,76224.76,0.0,-0.99955,0.0,0.0583]
[1776515671340,46.6,76224.76,0.0,-0.99955,0.0,0.0583]
[1776515671436,46.6,76224.76,0.0,-0.99955,0.0,0.0583]
[1776515671447,46.6,76224.76,0.0,-0.99955,0.0,0.0583]
[1776515671548,46.6,76224.69,0.0,-0.99955,0.0,0.0583]
[1776515673697,46.6,76224.23,0.0,-0.99955,0.0,0.05824]
[1776515673939,46.6,76224.23,0.0,-0.99955,0.0,0.05824]
[1776515674005,46.6,76224.23,0.0,-0.99955,0.0,0.05824]
[1776515674040,46.6,76222.13,0.0,-0.99955,0.0,0.058]
[1776515674121,46.6,76222.13,0.0,-0.99955,0.0,0.058]
[1776515674192,46.6,76222.13,0.0,-0.99955,0.0,0.058]
[1776515674224,46.6,76222.13,0.0,-0.99955,0.0,0.058]
[1776515674361,46.6,76222.13,0.0,-0.99955,0.0,0.058]
[1776515675298,46.6,76220.08,0.0,-0.99955,0.0,0.05776]
[1776515676306,46.6,76219.41,0.0,-0.99955,0.0,0.05768]
[1776515677859,46.6,76219.41,0.0,-0.99955,0.0,0.05768]
[1776515677937,46.6,76219.41,0.0,-0.99955,0.0,0.05768]
[1776515677966,46.6,76219.41,0.0,-0.99955,0.0,0.05768]
[1776515678072,46.6,76219.41,0.0,-0.99955,0.0,0.05768]
[1776515678179,46.6,76219.41,0.0,-0.99955,0.0,0.05768]
[1776515678196,46.6,76219.41,0.0,-0.99955,0.0,0.05768]
[1776515685369,46.6,76219.2,0.0,-0.99955,0.0,0.05766]
[1776515692418,46.6,76217.69,0.0,-0.99955,0.0,0.05749]
[1776515696026,46.6,76217.04,0.0,-0.99955,0.0,0.05741]
[1776515696100,46.6,76217.04,0.0,-0.99955,0.0,0.05741]
[1776515696191,46.6,76216.54,0.0,-0.99955,0.0,0.05735]
[1776515697453,46.6,76214.28,0.0,-0.99956,0.0,0.0571]
[1776515698460,46.6,76211.55,0.0,-0.99956,0.0,0.05678]
[1776515699839,46.6,76211.55,0.0,-0.99956,0.0,0.05678]
[1776515699888,46.6,76211.55,0.0,-0.99956,0.0,0.05678]
[1776515699937,46.6,76211.55,0.0,-0.99956,0.0,0.05678]
[1776515699990,46.6,76210.07,0.0,-0.99956,0.0,0.05662]
[1776515701481,46.6,76208.62,0.0,-0.99956,0.0,0.05645]
[1776515702488,46.6,76201.32,0.0,-0.99957,0.0,0.05563]
[1776515703494,46.6,76199.34,0.0,-0.99957,0.0,0.05541]
[1776515704502,46.6,76191.9,0.0,-0.99958,0.0,0.05459]
[1776515705509,46.6,76190.39,0.0,-0.99958,0.0,0.05442]
[1776515706516,46.6,76184.5,0.0,-0.99958,0.0,0.05378]
[1776515707523,46.6,76178.49,0.0,-0.99959,0.0,0.05314]
[1776515708529,46.6,76180.37,0.0,-0.99959,0.0,0.05334]
[1776515711730,46.6,76180.37,0.0,-0.99959,0.0,0.05334]
[1776515711765,46.6,76180.37,0.0,-0.99959,0.0,0.05334]
[1776515711934,46.6,76180.37,0.0,-0.99959,0.0,0.05334]
[1776515712558,46.6,76177.44,0.0,-0.99959,0.0,0.05302]
[1776515713565,46.6,76174.56,0.0,-0.99959,0.0,0.05272]
[1776515714572,46.6,76172.16,0.0,-0.99959,0.0,0.05246]
[1776515715579,46.6,76171.3,0.0,-0.9996,0.0,0.05237]
[1776515716586,46.6,76170.34,0.0,-0.9996,0.0,0.05227]
[1776515717520,46.6,76170.34,0.0,-0.9996,0.0,0.05227]
[1776515717597,46.6,76170.34,0.0,-0.9996,0.0,0.05227]
[1776515717689,46.6,76170.34,0.0,-0.9996,0.0,0.05227]
[1776515720613,46.6,76168.62,0.0,-0.9996,0.0,0.05209]
[1776515721620,46.6,76164.65,0.0,-0.9996,0.0,0.05167]
[1776515722628,46.6,76161.84,0.0,-0.9996,0.0,0.05138]
[1776515723635,46.6,76156.76,0.0,-0.99961,0.0,0.05086]
[1776515724641,46.6,76154.48,0.0,-0.99961,0.0,0.05062]
[1776515725649,46.6,76152.21,0.0,-0.99961,0.0,0.05039]
[1776515727465,46.6,76152.21,0.0,-0.99961,0.0,0.05039]
[1776515727495,46.6,76152.21,0.0,-0.99961,0.0,0.05039]
[1776515727602,46.6,76152.21,0.0,-0.99961,0.0,0.05039]
[1776515727691,46.6,76152.21,0.0,-0.99961,0.0,0.05039]
[1776515732702,46.6,76152.49,0.0,-0.99961,0.0,0.05015]
[1776515737737,46.6,76147.09,0.0,-0.99962,0.0,0.04961]
[1776515739955,46.6,76147.44,0.0,-0.99962,0.0,0.04964]
[1776515739969,46.6,76147.44,0.0,-0.99962,0.0,0.04964]
[1776515740190,46.6,76149.35,0.0,-0.99962,0.0,0.04983]
[1776515748814,46.6,76150.77,0.0,-0.99962,0.0,0.04998]
[1776515749821,46.6,76153.43,0.0,-0.99961,0.0,0.05025]
[1776515751750,46.6,76153.43,0.0,-0.99961,0.0,0.05025]
[1776515751822,46.6,76153.43,0.0,-0.99961,0.0,0.05025]
[1776515751937,46.6,76153.43,0.0,-0.99961,0.0,0.05025]
[1776515756869,46.6,76162.04,0.0,-0.99961,0.0,0.05113]
[1776515757876,46.6,76165.45,0.0,-0.9996,0.0,0.05148]
[1776515758884,46.6,76167.93,0.0,-0.9996,0.0,0.05174]
[1776515760837,46.6,76167.62,0.0,-0.9996,0.0,0.05171]
[1776515760885,46.6,76167.62,0.0,-0.9996,0.0,0.05171]
[1776515760942,46.6,76167.62,0.0,-0.9996,0.0,0.05171]
[1776515767948,46.6,76167.33,0.0,-0.9996,0.0,0.05168]
[1776515768955,46.6,76168.86,0.0,-0.9996,0.0,0.05184]
[1776515771976,46.6,76171.71,0.0,-0.9996,0.0,0.05214]
[1776515772906,46.6,76171.71,0.0,-0.9996,0.0,0.05214]
[1776515772928,46.6,76171.71,0.0,-0.9996,0.0,0.05214]
[1776515772939,46.6,76171.71,0.0,-0.9996,0.0,0.05214]
[1776515772983,46.6,76177.34,0.0,-0.99959,0.0,0.05274]
[1776515776010,46.6,76178.81,0.0,-0.99959,0.0,0.05289]
[1776515778022,46.6,76182.81,0.0,-0.99959,0.0,0.05332]
[1776515779029,46.6,76183.98,0.0,-0.99959,0.0,0.05345]
[1776515779791,46.6,76183.98,0.0,-0.99959,0.0,0.05345]
[1776515779816,46.6,76183.98,0.0,-0.99959,0.0,0.05345]
[1776515779939,46.6,76183.98,0.0,-0.99959,0.0,0.05345]
[1776515781043,46.6,76185.85,0.0,-0.99958,0.0,0.05365]
[1776515783057,46.6,76187.09,0.0,-0.99958,0.0,0.05378]
[1776515784064,46.6,76187.91,0.0,-0.99958,0.0,0.05387]
[1776515792120,46.6,76196.64,0.0,-0.99958,0.0,0.05454]
[1776515793127,46.6,76200.05,0.0,-0.99957,0.0,0.05491]
[1776515794134,46.6,76204.26,0.0,-0.99957,0.0,0.05538]
[1776515795141,46.6,76205.4,0.0,-0.99957,0.0,0.05551]
[1776515795999,46.6,76205.4,0.0,-0.99957,0.0,0.05551]
[1776515796033,46.6,76205.4,0.0,-0.99957,0.0,0.05551]
[1776515796140,46.6,76205.4,0.0,-0.99957,0.0,0.05551]
[1776515796202,46.6,76205.4,0.0,-0.99957,0.0,0.05551]
[1776515801183,46.6,76195.8,0.0,-0.99958,0.0,0.05445]
[1776515802195,46.6,76191.33,0.0,-0.99958,0.0,0.05396]
[1776515803203,46.6,76191.07,0.0,-0.99958,0.0,0.05393]
[1776515804109,46.6,76191.07,0.0,-0.99958,0.0,0.05393]
[1776515804157,46.6,76191.07,0.0,-0.99958,0.0,0.05393]
[1776515804188,46.6,76191.07,0.0,-0.99958,0.0,0.05393]
[1776515816294,46.6,76191.68,0.0,-0.99958,0.0,0.054]
[1776515818129,46.6,76191.68,0.0,-0.99958,0.0,0.054]
[1776515818176,46.6,76191.68,0.0,-0.99958,0.0,0.054]
[1776515818194,46.6,76191.68,0.0,-0.99958,0.0,0.054]
[1776515818308,46.6,76193.21,0.0,-0.99958,0.0,0.05416]
[1776515819314,46.6,76194.04,0.0,-0.99958,0.0,0.05425]
[1776515821329,46.6,76197.07,0.0,-0.99958,0.0,0.05458]
[1776515822368,46.6,76197.07,0.0,-0.99958,0.0,0.05458]
[1776515822376,46.6,76197.07,0.0,-0.99958,0.0,0.05458]
[1776515822435,46.6,76197.07,0.0,-0.99958,0.0,0.05458]
[1776515823343,46.6,76195.84,0.0,-0.99958,0.0,0.05445]
[1776515824350,46.6,76191.17,0.0,-0.99958,0.0,0.05394]
[1776515825357,46.6,76189.47,0.0,-0.99958,0.0,0.05376]
[1776515826364,46.6,76185.96,0.0,-0.99959,0.0,0.05338]
[1776515827371,46.6,76180.6,0.0,-0.99959,0.0,0.0528]
[1776515828354,46.6,76180.6,0.0,-0.99959,0.0,0.0528]
[1776515828436,46.6,76180.6,0.0,-0.99959,0.0,0.0528]
[1776515828460,46.6,76180.6,0.0,-0.99959,0.0,0.0528]
[1776515828570,46.6,76180.6,0.0,-0.99959,0.0,0.0528]
[1776515828677,46.6,76180.6,0.0,-0.99959,0.0,0.0528]
[1776515828691,46.6,76180.6,0.0,-0.99959,0.0,0.0528]
[1776515828778,46.6,76178.55,0.0,-0.99959,0.0,0.05259]
[1776515830392,46.6,76177.49,0.0,-0.99959,0.0,0.05247]
[1776515831398,46.6,76179.14,0.0,-0.99959,0.0,0.05265]
[1776515832406,46.6,76178.28,0.0,-0.99959,0.0,0.05256]
[1776515837442,46.6,76178.11,0.0,-0.99959,0.0,0.05254]
[1776515842283,46.6,76177.91,0.0,-0.99959,0.0,0.05252]
[1776515841471,46.6,76176.46,0.0,-0.9996,0.0,0.05236]
[1776515842326,46.6,76176.46,0.0,-0.9996,0.0,0.05236]
[1776515842433,46.6,76176.46,0.0,-0.9996,0.0,0.05236]
[1776515842540,46.6,76176.46,0.0,-0.9996,0.0,0.05236]
[1776515842668,46.6,76176.46,0.0,-0.9996,0.0,0.05236]
[1776515842687,46.6,76176.46,0.0,-0.9996,0.0,0.05236]
[1776515842769,46.6,76173.03,0.0,-0.9996,0.0,0.052]
[1776515845499,46.6,76172.23,0.0,-0.9996,0.0,0.05192]
[1776515847580,46.6,76172.11,0.0,-0.9996,0.0,0.05191]
[1776515847654,46.6,76172.11,0.0,-0.9996,0.0,0.05191]
[1776515847688,46.6,76172.11,0.0,-0.9996,0.0,0.05191]
[1776515847786,46.6,76168.61,0.0,-0.9996,0.0,0.05154]
[1776515849527,46.6,76161.39,0.0,-0.99961,0.0,0.05079]
[1776515850534,46.6,76160.17,0.0,-0.99961,0.0,0.05067]
[1776515851542,46.6,76152.14,0.0,-0.99962,0.0,0.04958]
[1776515852548,46.6,76147.39,0.0,-0.99962,0.0,0.04911]
[1776515853314,46.6,76147.39,0.0,-0.99962,0.0,0.04911]
[1776515853421,46.6,76147.39,0.0,-0.99962,0.0,0.04911]
[1776515853435,46.6,76147.39,0.0,-0.99962,0.0,0.04911]
[1776515857584,46.6,76141.66,0.0,-0.99963,0.0,0.04854]
[1776515859832,46.6,76141.35,0.0,-0.99963,0.0,0.04851]
[1776515859931,46.6,76141.35,0.0,-0.99963,0.0,0.04851]
[1776515860038,46.6,76141.35,0.0,-0.99963,0.0,0.04851]
[1776515860152,46.6,76141.35,0.0,-0.99963,0.0,0.04851]
[1776515860191,46.6,76141.35,0.0,-0.99963,0.0,0.04851]
[1776515860605,46.6,76139.67,0.0,-0.99963,0.0,0.04834]
[1776515865640,46.6,76140.98,0.0,-0.99963,0.0,0.04847]
[1776515870113,46.6,76141.12,0.0,-0.99963,0.0,0.04849]
[1776515870191,46.6,76141.12,0.0,-0.99963,0.0,0.04849]
[1776515870207,46.6,76141.12,0.0,-0.99963,0.0,0.04849]
[1776515870318,46.6,76141.12,0.0,-0.99963,0.0,0.04849]
[1776515870324,46.6,76139.05,0.0,-0.99963,0.0,0.04828]
[1776515870936,46.6,76139.05,0.0,-0.99963,0.0,0.04828]
[1776515871193,46.6,76139.05,0.0,-0.99963,0.0,0.04828]
[1776515871295,46.6,76139.05,0.0,-0.99963,0.0,0.04828]
[1776515871278,46.6,76133.95,0.0,-0.99963,0.0,0.04778]
[1776515871402,46.6,76133.95,0.0,-0.99963,0.0,0.04778]
[1776515871438,46.6,76133.95,0.0,-0.99963,0.0,0.04778]
[1776515871508,46.6,76133.95,0.0,-0.99963,0.0,0.04778]
[1776515872197,46.6,76133.95,0.0,-0.99963,0.0,0.04778]
[1776515872235,46.6,76126.08,0.0,-0.99964,0.0,0.04702]
[1776515872435,46.6,76126.08,0.0,-0.99964,0.0,0.04702]
[1776515872461,46.6,76126.08,0.0,-0.99964,0.0,0.04702]
[1776515872567,46.6,76126.08,0.0,-0.99964,0.0,0.04702]
[1776515872677,46.6,76126.08,0.0,-0.99964,0.0,0.04702]
[1776515872694,46.6,76126.08,0.0,-0.99964,0.0,0.04702]
[1776515872802,46.6,76126.08,0.0,-0.99964,0.0,0.04702]
[1776515872911,46.6,76126.08,0.0,-0.99964,0.0,0.04702]
[1776515872936,46.6,76126.08,0.0,-0.99964,0.0,0.04702]
[1776515873018,46.6,76126.08,0.0,-0.99964,0.0,0.04702]
[1776515873119,46.6,76124.43,0.0,-0.99964,0.0,0.04687]
[1776515874702,46.6,76121.13,0.0,-0.99964,0.0,0.04655]
[1776515875689,46.6,76121.13,0.0,-0.99964,0.0,0.04655]
[1776515875934,46.6,76121.13,0.0,-0.99964,0.0,0.04655]
[1776515876041,46.6,76121.13,0.0,-0.99964,0.0,0.04655]
[1776515876149,46.6,76121.13,0.0,-0.99964,0.0,0.04655]
[1776515876187,46.6,76121.13,0.0,-0.99964,0.0,0.04655]
[1776515876255,46.6,76121.13,0.0,-0.99964,0.0,0.04655]
[1776515876250,46.6,76117.28,0.0,-0.99965,0.0,0.04619]
[1776515876365,46.6,76117.28,0.0,-0.99965,0.0,0.04619]
[1776515876436,46.6,76117.28,0.0,-0.99965,0.0,0.04619]
[1776515876717,46.6,76115.34,0.0,-0.99965,0.0,0.046]
[1776515881752,46.6,76115.64,0.0,-0.99965,0.0,0.04603]
[1776515884773,46.6,76114.41,0.0,-0.99965,0.0,0.04592]
[1776515885780,46.6,76113.65,0.0,-0.99965,0.0,0.04584]
[1776515887794,46.6,76108.5,0.0,-0.99965,0.0,0.04536]
[1776515889270,46.6,76104.08,0.0,-0.99966,0.0,0.04496]
[1776515889807,46.6,76109.17,0.0,-0.99965,0.0,0.04543]
[1776515890815,46.6,76115.92,0.0,-0.99965,0.0,0.04606]
[1776515893836,46.6,76113.91,0.0,-0.99965,0.0,0.04587]
[1776515895850,46.6,76114.8,0.0,-0.99965,0.0,0.04595]
[1776515896857,46.6,76116.87,0.0,-0.99965,0.0,0.04615]
[1776515897863,46.6,76117.97,0.0,-0.99965,0.0,0.04625]
[1776515898871,46.6,76118.69,0.0,-0.99964,0.0,0.04632]
[1776515899878,46.6,76117.85,0.0,-0.99965,0.0,0.04624]
[1776515900885,46.6,76118.69,0.0,-0.99964,0.0,0.04632]
[1776515902340,46.6,76120.83,0.0,-0.99964,0.0,0.04652]
[1776515902899,46.6,76122.73,0.0,-0.99964,0.0,0.0467]
[1776515905920,46.6,76125.77,0.0,-0.99964,0.0,0.04699]
[1776515906927,46.6,76127.17,0.0,-0.99964,0.0,0.04713]
[1776515910955,46.6,76128.48,0.0,-0.99964,0.0,0.04725]
[1776515913976,46.6,76128.83,0.0,-0.99964,0.0,0.04703]
[1776515916997,46.6,76129.92,0.0,-0.99964,0.0,0.04714]
[1776515920020,46.6,76130.79,0.0,-0.99964,0.0,0.04722]
[1776515921028,46.6,76132.28,0.0,-0.99964,0.0,0.04737]
[1776515922035,46.6,76134.54,0.0,-0.99963,0.0,0.04759]
[1776515923042,46.6,76133.08,0.0,-0.99964,0.0,0.04744]
[1776515924049,46.6,76129.44,0.0,-0.99964,0.0,0.04709]
[1776515925056,46.6,76128.53,0.0,-0.99964,0.0,0.04701]
[1776515926063,46.6,76127.3,0.0,-0.99964,0.0,0.04689]
[1776515928082,46.6,76123.18,0.0,-0.99964,0.0,0.0465]
[1776515929089,46.6,76122.23,0.0,-0.99964,0.0,0.0464]
[1776515930096,46.6,76121.51,0.0,-0.99964,0.0,0.04634]
[1776515931103,46.6,76123.04,0.0,-0.99964,0.0,0.04648]
[1776515934124,46.6,76124.12,0.0,-0.99964,0.0,0.04658]
[1776515938152,46.6,76125.29,0.0,-0.99964,0.0,0.0467]
[1776515939159,46.6,76127.46,0.0,-0.99964,0.0,0.0469]
[1776515941173,46.6,76126.7,0.0,-0.99964,0.0,0.04683]
[1776515945201,46.6,76123.71,0.0,-0.99964,0.0,0.04655]
[1776515946208,46.6,76121.19,0.0,-0.99964,0.0,0.04631]
[1776515951243,46.6,76120.61,0.0,-0.99965,0.0,0.04625]
[1776515956278,46.6,76120.01,0.0,-0.99965,0.0,0.04619]
[1776515958292,46.6,76122.38,0.0,-0.99964,0.0,0.04642]
[1776515959299,46.6,76123.64,0.0,-0.99964,0.0,0.04654]
[1776515964334,46.6,76123.99,0.0,-0.99964,0.0,0.04657]
[1776515969368,46.6,76124.46,0.0,-0.99964,0.0,0.04662]
[1776515976418,46.6,76124.43,0.0,-0.99964,0.0,0.04636]
[1776515978432,46.6,76123.48,0.0,-0.99964,0.0,0.04627]
[1776515979439,46.6,76122.57,0.0,-0.99965,0.0,0.04619]
[1776515980446,46.6,76113.72,0.0,-0.99965,0.0,0.04536]
[1776515981453,46.6,76108.68,0.0,-0.99966,0.0,0.04489]
[1776515982459,46.6,76105.4,0.0,-0.99966,0.0,0.04459]
[1776515983467,46.6,76104.5,0.0,-0.99966,0.0,0.04451]
[1776515984474,46.6,76101.13,0.0,-0.99966,0.0,0.0442]
[1776515986487,46.6,76104.1,0.0,-0.99966,0.0,0.04447]
[1776515988501,46.6,76101.19,0.0,-0.99966,0.0,0.04421]
[1776515989508,46.6,76100.07,0.0,-0.99966,0.0,0.04411]
[1776515991524,46.6,76098.93,0.0,-0.99966,0.0,0.044]
[1776515994543,46.6,76098.0,0.0,-0.99966,0.0,0.04392]
[1776515996558,46.6,76097.06,0.0,-0.99966,0.0,0.04383]
[1776515998572,46.6,76094.44,0.0,-0.99967,0.0,0.0436]
[1776515999583,46.6,76093.24,0.0,-0.99967,0.0,0.04349]
[1776516003978,46.6,76092.54,0.0,-0.99967,0.0,0.04343]
[1776516005621,46.6,76088.84,0.0,-0.99967,0.0,0.0431]
[1776516006773,46.6,76088.84,0.0,-0.99967,0.0,0.0431]
[1776516006938,46.6,76088.84,0.0,-0.99967,0.0,0.0431]
[1776516006953,46.6,76086.89,0.0,-0.99967,0.0,0.04293]
[1776516007635,46.6,76082.94,0.0,-0.99968,0.0,0.04258]
[1776516008642,46.6,76087.7,0.0,-0.99967,0.0,0.043]
[1776516009649,46.6,76089.41,0.0,-0.99967,0.0,0.04315]
[1776516015690,46.6,76088.72,0.0,-0.99967,0.0,0.04309]
[1776516018712,46.6,76092.63,0.0,-0.99967,0.0,0.04344]
[1776516019719,46.6,76095.44,0.0,-0.99967,0.0,0.04369]
[1776516020726,46.6,76096.53,0.0,-0.99967,0.0,0.04379]
[1776516021732,46.6,76099.58,0.0,-0.99966,0.0,0.04406]
[1776516022740,46.6,76103.43,0.0,-0.99966,0.0,0.04441]
[1776516023747,46.6,76104.28,0.0,-0.99966,0.0,0.04449]
[1776516025761,46.6,76105.82,0.0,-0.99966,0.0,0.04463]
[1776516030796,46.6,76106.17,0.0,-0.99966,0.0,0.04466]
[1776516031803,46.6,76107.15,0.0,-0.99966,0.0,0.04451]
[1776516032810,46.6,76110.35,0.0,-0.99966,0.0,0.0448]
[1776516037845,46.6,76110.43,0.0,-0.99966,0.0,0.04481]
[1776516042880,46.6,76110.06,0.0,-0.99966,0.0,0.04478]
[1776516044894,46.6,76114.85,0.0,-0.99965,0.0,0.04522]
[1776516045901,46.6,76117.13,0.0,-0.99965,0.0,0.04543]
[1776516047915,46.6,76118.24,0.0,-0.99965,0.0,0.04553]
[1776516052949,46.6,76118.73,0.0,-0.99965,0.0,0.04558]
[1776516054964,46.6,76111.26,0.0,-0.99966,0.0,0.04489]
[1776516055971,46.6,76110.63,0.0,-0.99966,0.0,0.04483]
[1776516061006,46.6,76108.73,0.0,-0.99966,0.0,0.04465]
[1776516063373,46.6,76107.45,0.0,-0.99966,0.0,0.04454]
[1776516064027,46.6,76105.18,0.0,-0.99966,0.0,0.04433]
[1776516065034,46.6,76104.39,0.0,-0.99966,0.0,0.04426]
[1776516068055,46.6,76105.51,0.0,-0.99966,0.0,0.04436]
[1776516070069,46.6,76108.13,0.0,-0.99966,0.0,0.0446]
[1776516074097,46.6,76110.98,0.0,-0.99966,0.0,0.04486]
[1776516075104,46.6,76114.89,0.0,-0.99965,0.0,0.04522]
[1776516076111,46.6,76117.8,0.0,-0.99965,0.0,0.04549]
[1776516080138,46.6,76119.81,0.0,-0.99965,0.0,0.04568]
[1776516081145,46.6,76121.77,0.0,-0.99965,0.0,0.04586]
[1776516085179,46.6,76123.07,0.0,-0.99965,0.0,0.04598]
[1776516090214,46.6,76123.27,0.0,-0.99965,0.0,0.046]
[1776516091221,46.6,76124.07,0.0,-0.99965,0.0,0.04583]
[1776516096256,46.6,76121.5,0.0,-0.99965,0.0,0.04559]
[1776516097263,46.6,76119.06,0.0,-0.99965,0.0,0.04536]
[1776516100284,46.6,76117.75,0.0,-0.99965,0.0,0.04524]
[1776516102298,46.6,76116.11,0.0,-0.99965,0.0,0.04509]
[1776516107333,46.6,76116.39,0.0,-0.99965,0.0,0.04511]
[1776516110356,46.6,76117.49,0.0,-0.99965,0.0,0.04522]
[1776516111363,46.6,76118.47,0.0,-0.99965,0.0,0.04531]
[1776516112370,46.6,76119.48,0.0,-0.99965,0.0,0.0454]
[1776516117407,46.6,76119.68,0.0,-0.99965,0.0,0.04542]
[1776516119421,46.6,76118.4,0.0,-0.99965,0.0,0.0453]
[1776516121435,46.6,76119.64,0.0,-0.99965,0.0,0.04542]
[1776516126470,46.6,76119.12,0.0,-0.99965,0.0,0.04537]
[1776516129491,46.6,76120.71,0.0,-0.99965,0.0,0.04552]
[1776516130498,46.6,76122.82,0.0,-0.99965,0.0,0.04571]
[1776516131505,46.6,76124.45,0.0,-0.99965,0.0,0.04587]
[1776516135533,46.6,76120.91,0.0,-0.99965,0.0,0.04553]
[1776516136540,46.6,76115.54,0.0,-0.99965,0.0,0.04504]
[1776516137547,46.6,76112.53,0.0,-0.99966,0.0,0.04476]
[1776516138554,46.6,76111.23,0.0,-0.99966,0.0,0.04464]
[1776516140568,46.6,76110.16,0.0,-0.99966,0.0,0.04454]
[1776516144596,46.6,76109.41,0.0,-0.99966,0.0,0.04447]
[1776516146610,46.6,76108.56,0.0,-0.99966,0.0,0.0444]
[1776516148624,46.6,76111.76,0.0,-0.99966,0.0,0.04469]
[1776516149631,46.6,76112.49,0.0,-0.99966,0.0,0.04475]
[1776516151646,46.6,76112.95,0.0,-0.99966,0.0,0.04455]
[1776516152653,46.6,76115.57,0.0,-0.99966,0.0,0.04479]
[1776516154667,46.6,76117.12,0.0,-0.99966,0.0,0.04494]
[1776516159702,46.6,76117.68,0.0,-0.99965,0.0,0.04499]
[1776516164737,46.6,76117.18,0.0,-0.99966,0.0,0.04494]
[1776516165745,46.6,76116.2,0.0,-0.99966,0.0,0.04485]
[1776516171787,46.6,76115.51,0.0,-0.99966,0.0,0.04479]
[1776516176822,46.6,76119.48,0.0,-0.99965,0.0,0.04516]
[1776516177829,46.6,76121.49,0.0,-0.99965,0.0,0.04534]
[1776516182864,46.6,76120.14,0.0,-0.99965,0.0,0.04522]
[1776516188906,46.6,76119.36,0.0,-0.99965,0.0,0.04514]
[1776516191927,46.6,76120.73,0.0,-0.99965,0.0,0.04527]
[1776516192942,46.6,76129.96,0.0,-0.99965,0.0,0.04614]
[1776516193948,46.6,76145.69,0.0,-0.99963,0.0,0.04764]
[1776516194955,46.6,76145.92,0.0,-0.99963,0.0,0.04767]
[1776516199990,46.6,76150.0,0.0,-0.99963,0.0,0.04806]
[1776516200996,46.6,76158.98,0.0,-0.99962,0.0,0.04895]
[1776516202004,46.6,76164.2,0.0,-0.99962,0.0,0.04947]
[1776516203011,46.6,76167.7,0.0,-0.99962,0.0,0.04983]
[1776516204018,46.6,76173.12,0.0,-0.99961,0.0,0.05038]
[1776516205025,46.6,76176.54,0.0,-0.99961,0.0,0.05073]
[1776516210519,46.6,76176.23,0.0,-0.99961,0.0,0.0507]
[1776516210622,46.6,76177.38,0.0,-0.99961,0.0,0.05082]
[1776516211067,46.6,76175.63,0.0,-0.99961,0.0,0.05037]
[1776516212074,46.6,76178.24,0.0,-0.99961,0.0,0.05063]
[1776516213081,46.6,76188.89,0.0,-0.9996,0.0,0.05174]
[1776516214088,46.6,76188.65,0.0,-0.9996,0.0,0.05172]
[1776516219123,46.6,76185.64,0.0,-0.9996,0.0,0.0514]
[1776516222144,46.6,76186.81,0.0,-0.9996,0.0,0.05152]
[1776516226172,46.6,76187.85,0.0,-0.9996,0.0,0.05163]
[1776516230199,46.6,76185.91,0.0,-0.9996,0.0,0.05143]
[1776516235237,46.6,76187.69,0.0,-0.9996,0.0,0.05161]
[1776516236244,46.6,76188.91,0.0,-0.9996,0.0,0.05174]
[1776516238258,46.6,76190.36,0.0,-0.9996,0.0,0.05189]
[1776516243292,46.6,76189.61,0.0,-0.9996,0.0,0.05182]
[1776516250343,46.6,76188.69,0.0,-0.9996,0.0,0.05172]
[1776516254371,46.6,76186.89,0.0,-0.9996,0.0,0.05153]
[1776516265449,46.6,76193.13,0.0,-0.9996,0.0,0.05219]
[1776516266456,46.6,76197.03,0.0,-0.99959,0.0,0.0526]
[1776516271491,46.6,76198.3,0.0,-0.99959,0.0,0.05246]
[1776516272498,46.6,76200.73,0.0,-0.99959,0.0,0.05271]
[1776516273505,46.6,76202.13,0.0,-0.99959,0.0,0.05286]
[1776516275519,46.6,76205.61,0.0,-0.99959,0.0,0.05324]
[1776516279548,46.6,76202.46,0.0,-0.99959,0.0,0.0529]
[1776516281561,46.6,76203.64,0.0,-0.99959,0.0,0.05303]
[1776516283577,46.6,76201.95,0.0,-0.99959,0.0,0.05284]
[1776516288611,46.6,76202.55,0.0,-0.99959,0.0,0.05291]
[1776516291687,46.6,76204.15,0.0,-0.99959,0.0,0.05308]
[1776516293701,46.6,76206.37,0.0,-0.99959,0.0,0.05332]
[1776516294708,46.6,76207.44,0.0,-0.99958,0.0,0.05343]
[1776516300750,46.6,76207.8,0.0,-0.99958,0.0,0.05347]
[1776516305785,46.6,76206.8,0.0,-0.99959,0.0,0.05337]
[1776516310820,46.6,76211.54,0.0,-0.99958,0.0,0.05388]
[1776516311827,46.6,76215.5,0.0,-0.99958,0.0,0.05431]
[1776516313688,46.6,76215.5,0.0,-0.99958,0.0,0.05431]
[1776516312834,46.6,76218.13,0.0,-0.99958,0.0,0.0546]
[1776516313841,46.6,76223.4,0.0,-0.99957,0.0,0.05518]
[1776516315855,46.6,76223.51,0.0,-0.99957,0.0,0.0552]
[1776516320891,46.6,76222.76,0.0,-0.99957,0.0,0.05511]
[1776516321898,46.6,76215.46,0.0,-0.99958,0.0,0.05431]
[1776516322905,46.6,76215.57,0.0,-0.99958,0.0,0.05432]
[1776516326933,46.6,76222.24,0.0,-0.99957,0.0,0.05505]
[1776516327940,46.6,76225.12,0.0,-0.99957,0.0,0.05538]
[1776516330961,46.6,76226.67,0.0,-0.99957,0.0,0.05555]
[1776516332975,46.6,76223.39,0.0,-0.99957,0.0,0.05489]
[1776516334989,46.6,76229.07,0.0,-0.99957,0.0,0.05552]
[1776516335996,46.6,76232.45,0.0,-0.99956,0.0,0.0559]
[1776516337003,46.6,76235.41,0.0,-0.99956,0.0,0.05624]
[1776516339017,46.6,76236.3,0.0,-0.99956,0.0,0.05634]
[1776516342038,46.6,76235.16,0.0,-0.99956,0.0,0.05621]
[1776516344052,46.6,76233.76,0.0,-0.99956,0.0,0.05605]
[1776516346066,46.6,76236.91,0.0,-0.99956,0.0,0.05641]
[1776516347073,46.6,76235.47,0.0,-0.99956,0.0,0.05624]
[1776516352107,46.6,76235.28,0.0,-0.99956,0.0,0.05622]
[1776516355129,46.6,76241.73,0.0,-0.99956,0.0,0.05696]
[1776516356136,46.6,76248.01,0.0,-0.99955,0.0,0.05768]
[1776516358150,46.6,76248.95,0.0,-0.99955,0.0,0.05779]
[1776516360167,46.6,76261.41,0.0,-0.99954,0.0,0.05925]
[1776516361174,46.6,76258.09,0.0,-0.99954,0.0,0.05886]
[1776516362180,46.6,76253.09,0.0,-0.99954,0.0,0.05827]
[1776516363280,46.6,76250.36,0.0,-0.99955,0.0,0.05795]
[1776516364197,46.6,76240.78,0.0,-0.99956,0.0,0.05685]
[1776516365203,46.6,76243.51,0.0,-0.99955,0.0,0.05716]
[1776516366211,46.6,76250.31,0.0,-0.99955,0.0,0.05795]
[1776516367217,46.6,76245.13,0.0,-0.99955,0.0,0.05735]
[1776516368225,46.6,76242.06,0.0,-0.99955,0.0,0.05699]
[1776516369231,46.6,76236.99,0.0,-0.99956,0.0,0.05642]
[1776516370239,46.6,76235.35,0.0,-0.99956,0.0,0.05623]
[1776516371246,46.6,76232.87,0.0,-0.99956,0.0,0.05595]
[1776516373260,46.6,76234.83,0.0,-0.99956,0.0,0.05617]
[1776516374267,46.6,76232.18,0.0,-0.99956,0.0,0.05587]
[1776516375274,46.6,76230.67,0.0,-0.99957,0.0,0.0557]
[1776516376281,46.6,76231.57,0.0,-0.99956,0.0,0.0558]
[1776516377432,46.6,76236.19,0.0,-0.99956,0.0,0.05633]
[1776516380309,46.6,76244.44,0.0,-0.99955,0.0,0.05727]
[1776516381316,46.6,76244.43,0.0,-0.99955,0.0,0.05727]
[1776516382323,46.6,76240.77,0.0,-0.99956,0.0,0.05685]
[1776516383330,46.6,76237.59,0.0,-0.99956,0.0,0.05648]
[1776516384337,46.6,76235.86,0.0,-0.99956,0.0,0.05629]
[1776516385344,46.6,76237.33,0.0,-0.99956,0.0,0.05645]
[1776516388366,46.6,76233.4,0.0,-0.99956,0.0,0.05601]
[1776516389372,46.6,76231.21,0.0,-0.99957,0.0,0.05576]
[1776516390379,46.6,76230.01,0.0,-0.99957,0.0,0.05563]
[1776516394407,46.6,76227.54,0.0,-0.99957,0.0,0.05506]
[1776516396421,46.6,76226.53,0.0,-0.99957,0.0,0.05495]
[1776516397428,46.6,76223.46,0.0,-0.99957,0.0,0.05461]
[1776516403472,46.6,76222.99,0.0,-0.99958,0.0,0.05456]
[1776516406494,46.6,76222.08,0.0,-0.99958,0.0,0.05446]
[1776516409515,46.6,76226.28,0.0,-0.99957,0.0,0.05492]
[1776516410522,46.6,76227.42,0.0,-0.99957,0.0,0.05505]
[1776516413543,46.6,76228.3,0.0,-0.99957,0.0,0.05515]
[1776516416564,46.6,76229.87,0.0,-0.99957,0.0,0.05532]
[1776516421599,46.6,76230.38,0.0,-0.99957,0.0,0.05538]
[1776516424620,46.6,76231.46,0.0,-0.99957,0.0,0.0555]
[1776516426634,46.6,76235.32,0.0,-0.99956,0.0,0.05593]
[1776516427641,46.6,76236.36,0.0,-0.99956,0.0,0.05605]
[1776516430662,46.6,76237.87,0.0,-0.99956,0.0,0.05622]
[1776516431669,46.6,76238.88,0.0,-0.99956,0.0,0.05633]
[1776516436705,46.6,76239.31,0.0,-0.99956,0.0,0.05638]
[1776516438719,46.6,76243.49,0.0,-0.99956,0.0,0.05686]
[1776516439726,46.6,76244.38,0.0,-0.99956,0.0,0.05696]
[1776516441740,46.6,76245.42,0.0,-0.99955,0.0,0.05708]
[1776516443754,46.6,76246.32,0.0,-0.99955,0.0,0.05718]
[1776516448789,46.6,76247.56,0.0,-0.99955,0.0,0.05733]
[1776516449796,46.6,76250.01,0.0,-0.99955,0.0,0.05761]
[1776516450803,46.6,76246.93,0.0,-0.99955,0.0,0.05725]
[1776516451810,46.6,76242.04,0.0,-0.99956,0.0,0.0564]
[1776516452817,46.6,76241.13,0.0,-0.99956,0.0,0.05629]
[1776516457853,46.6,76241.12,0.0,-0.99956,0.0,0.05629]
[1776516458860,46.6,76245.47,0.0,-0.99956,0.0,0.05679]
[1776516459867,46.6,76247.29,0.0,-0.99955,0.0,0.05699]
[1776516460874,46.6,76250.5,0.0,-0.99955,0.0,0.05736]
[1776516465910,46.6,76251.92,0.0,-0.99955,0.0,0.05753]
[1776516470944,46.6,76252.61,0.0,-0.99955,0.0,0.05761]
[1776516471951,46.6,76255.08,0.0,-0.99955,0.0,0.05789]
[1776516472958,46.6,76257.3,0.0,-0.99954,0.0,0.05815]
[1776516473965,46.6,76256.34,0.0,-0.99955,0.0,0.05804]
[1776516479001,46.6,76257.16,0.0,-0.99955,0.0,0.05814]
[1776516481173,46.6,76257.16,0.0,-0.99955,0.0,0.05814]
[1776516481237,46.6,76255.96,0.0,-0.99955,0.0,0.058]
[1776516482030,46.6,76241.31,0.0,-0.99956,0.0,0.05631]
[1776516483037,46.6,76232.97,0.0,-0.99957,0.0,0.05537]
[1776516484935,46.6,76232.97,0.0,-0.99957,0.0,0.05537]
[1776516484044,46.6,76232.03,0.0,-0.99957,0.0,0.05527]
[1776516485051,46.6,76232.09,0.0,-0.99957,0.0,0.05528]
[1776516488071,46.6,76230.91,0.0,-0.99957,0.0,0.05514]
[1776516490936,46.6,76230.84,0.0,-0.99957,0.0,0.05514]
[1776516491097,46.6,76222.65,0.0,-0.99958,0.0,0.05423]
[1776516492103,46.6,76217.62,0.0,-0.99958,0.0,0.05368]
[1776516493110,46.6,76217.55,0.0,-0.99958,0.0,0.05368]
[1776516498146,46.6,76223.97,0.0,-0.99958,0.0,0.05438]
[1776516500160,46.6,76223.68,0.0,-0.99958,0.0,0.05435]
[1776516502173,46.6,76218.99,0.0,-0.99958,0.0,0.05383]
[1776516506202,46.6,76222.35,0.0,-0.99958,0.0,0.0542]
[1776516507209,46.6,76224.31,0.0,-0.99958,0.0,0.05442]
[1776516508216,46.6,76226.26,0.0,-0.99957,0.0,0.05463]
[1776516509223,46.6,76224.86,0.0,-0.99958,0.0,0.05448]
[1776516510230,46.6,76223.55,0.0,-0.99958,0.0,0.05433]
[1776516511237,46.6,76220.26,0.0,-0.99958,0.0,0.05369]
[1776516513251,46.6,76222.24,0.0,-0.99958,0.0,0.0539]
[1776516514258,46.6,76224.75,0.0,-0.99958,0.0,0.05418]
[1776516515173,46.6,76224.75,0.0,-0.99958,0.0,0.05418]
[1776516515271,46.6,76228.15,0.0,-0.99957,0.0,0.05455]
[1776516516277,46.6,76232.61,0.0,-0.99957,0.0,0.05504]
[1776516517284,46.6,76238.65,0.0,-0.99957,0.0,0.05572]
[1776516518291,46.6,76244.01,0.0,-0.99956,0.0,0.05632]
[1776516523327,46.6,76244.39,0.0,-0.99956,0.0,0.05637]
[1776516524333,46.6,76248.02,0.0,-0.99956,0.0,0.05678]
[1776516527361,46.6,76249.0,0.0,-0.99956,0.0,0.05689]
[1776516529375,46.6,76246.32,0.0,-0.99956,0.0,0.05658]
[1776516531389,46.6,76244.28,0.0,-0.99956,0.0,0.05635]
[1776516532396,46.6,76241.1,0.0,-0.99956,0.0,0.05599]
[1776516533403,46.6,76242.43,0.0,-0.99956,0.0,0.05614]
[1776516539491,46.6,76242.0,0.0,-0.99956,0.0,0.05609]
[1776516543475,46.6,76238.3,0.0,-0.99957,0.0,0.05568]
[1776516544481,46.6,76235.34,0.0,-0.99957,0.0,0.05535]
[1776516545488,46.6,76233.43,0.0,-0.99957,0.0,0.05513]
[1776516548509,46.6,76234.47,0.0,-0.99957,0.0,0.05525]
[1776516553544,46.6,76235.18,0.0,-0.99957,0.0,0.05533]
[1776516554551,46.6,76236.87,0.0,-0.99957,0.0,0.05552]
[1776516556047,46.6,76238.16,0.0,-0.99957,0.0,0.05566]
[1776516556564,46.6,76239.54,0.0,-0.99956,0.0,0.05582]
[1776516558578,46.6,76247.79,0.0,-0.99956,0.0,0.05675]
[1776516559586,46.6,76251.05,0.0,-0.99955,0.0,0.05713]
[1776516562607,46.6,76252.37,0.0,-0.99955,0.0,0.05728]
[1776516564621,46.6,76250.93,0.0,-0.99955,0.0,0.05711]
[1776516565628,46.6,76249.82,0.0,-0.99955,0.0,0.05698]
[1776516570663,46.6,76249.75,0.0,-0.99955,0.0,0.05698]
[1776516573994,46.6,76248.05,0.0,-0.99956,0.0,0.05648]
[1776516575698,46.6,76248.97,0.0,-0.99956,0.0,0.05659]
[1776516580732,46.6,76249.26,0.0,-0.99956,0.0,0.05662]
[1776516581740,46.6,76250.19,0.0,-0.99956,0.0,0.05673]
[1776516586777,46.6,76250.45,0.0,-0.99956,0.0,0.05676]
[1776516591813,46.6,76257.41,0.0,-0.99955,0.0,0.05756]
[1776516592820,46.6,76259.14,0.0,-0.99955,0.0,0.05776]
[1776516595841,46.6,76262.53,0.0,-0.99954,0.0,0.05815]
[1776516596848,46.6,76267.26,0.0,-0.99954,0.0,0.05871]
[1776516598941,46.6,76266.65,0.0,-0.99954,0.0,0.05864]
[1776516598959,46.6,76266.65,0.0,-0.99954,0.0,0.05864]
[1776516599066,46.6,76266.65,0.0,-0.99954,0.0,0.05864]
[1776516599042,46.6,76267.01,0.0,-0.99954,0.0,0.05868]
[1776516599174,46.6,76267.01,0.0,-0.99954,0.0,0.05868]
[1776516599280,46.6,76267.01,0.0,-0.99954,0.0,0.05868]
[1776516599388,46.6,76267.01,0.0,-0.99954,0.0,0.05868]
[1776516599435,46.6,76267.01,0.0,-0.99954,0.0,0.05868]
[1776516599489,46.6,76267.01,0.0,-0.99954,0.0,0.05868]
[1776516600876,46.6,76268.83,0.0,-0.99954,0.0,0.05889]
[1776516601205,46.6,76268.83,0.0,-0.99954,0.0,0.05889]
[1776516601883,46.6,76275.73,0.0,-0.99953,0.0,0.05971]
[1776516602890,46.6,76268.0,0.0,-0.99954,0.0,0.05879]
[1776516603897,46.6,76263.33,0.0,-0.99954,0.0,0.05825]
[1776516604699,46.6,76263.33,0.0,-0.99954,0.0,0.05825]
[1776516604905,46.6,76265.01,0.0,-0.99954,0.0,0.05844]
[1776516605912,46.6,76266.33,0.0,-0.99954,0.0,0.0586]
[1776516608933,46.6,76268.03,0.0,-0.99954,0.0,0.0588]
[1776516611955,46.6,76266.43,0.0,-0.99954,0.0,0.05861]
[1776516613969,46.6,76265.08,0.0,-0.99954,0.0,0.05845]
[1776516619004,46.6,76265.25,0.0,-0.99954,0.0,0.05847]
[1776516623033,46.6,76266.22,0.0,-0.99954,0.0,0.05858]
[1776516624040,46.6,76275.04,0.0,-0.99953,0.0,0.05963]
[1776516625047,46.6,76277.86,0.0,-0.99953,0.0,0.05997]
[1776516630082,46.6,76278.24,0.0,-0.99953,0.0,0.06001]
[1776516631089,46.6,76281.88,0.0,-0.99953,0.0,0.06014]
[1776516632096,46.6,76283.26,0.0,-0.99953,0.0,0.0603]
[1776516634112,46.6,76278.69,0.0,-0.99953,0.0,0.05975]
[1776516635119,46.6,76270.14,0.0,-0.99954,0.0,0.05874]
[1776516636126,46.6,76268.35,0.0,-0.99954,0.0,0.05853]
[1776516640154,46.6,76268.23,0.0,-0.99954,0.0,0.05851]
[1776516646196,46.6,76267.91,0.0,-0.99954,0.0,0.05848]
[1776516649217,46.6,76266.74,0.0,-0.99954,0.0,0.05834]
[1776516651231,46.6,76267.64,0.0,-0.99954,0.0,0.05844]
[1776516652238,46.6,76270.29,0.0,-0.99954,0.0,0.05876]
[1776516657274,46.6,76270.58,0.0,-0.99954,0.0,0.05879]
[1776516658280,46.6,76271.32,0.0,-0.99954,0.0,0.05888]
[1776516659287,46.6,76272.62,0.0,-0.99954,0.0,0.05903]
[1776516660295,46.6,76277.35,0.0,-0.99953,0.0,0.05959]
[1776516662309,46.6,76272.32,0.0,-0.99954,0.0,0.059]
[1776516663316,46.6,76269.1,0.0,-0.99954,0.0,0.05862]
[1776516664324,46.6,76268.69,0.0,-0.99954,0.0,0.05857]
[1776516666338,46.6,76269.94,0.0,-0.99954,0.0,0.05872]
[1776516667345,46.6,76272.48,0.0,-0.99954,0.0,0.05902]
[1776516668354,46.6,76277.45,0.0,-0.99953,0.0,0.05961]
[1776516669359,46.6,76279.92,0.0,-0.99953,0.0,0.0599]
[1776516672381,46.6,76280.99,0.0,-0.99953,0.0,0.06003]
[1776516677416,46.6,76281.56,0.0,-0.99953,0.0,0.0601]
[1776516682451,46.6,76282.16,0.0,-0.99953,0.0,0.06017]
[1776516686479,46.6,76283.17,0.0,-0.99953,0.0,0.06029]
[1776516688620,46.6,76283.21,0.0,-0.99953,0.0,0.0603]
[1776516688668,46.6,76278.49,0.0,-0.99953,0.0,0.05973]
[1776516689500,46.6,76271.64,0.0,-0.99954,0.0,0.05892]
[1776516690507,46.6,76270.77,0.0,-0.99954,0.0,0.05881]
[1776516692223,46.6,76270.71,0.0,-0.99954,0.0,0.0585]
[1776516697556,46.6,76269.93,0.0,-0.99954,0.0,0.05841]
[1776516701584,46.6,76271.78,0.0,-0.99954,0.0,0.05862]
[1776516702591,46.6,76272.69,0.0,-0.99954,0.0,0.05873]
[1776516707625,46.6,76272.34,0.0,-0.99954,0.0,0.05869]
[1776516709640,46.6,76273.18,0.0,-0.99954,0.0,0.05879]
[1776516710647,46.6,76273.91,0.0,-0.99954,0.0,0.05888]
[1776516712661,46.6,76273.15,0.0,-0.99954,0.0,0.05879]
[1776516715682,46.6,76271.5,0.0,-0.99954,0.0,0.05859]
[1776516722731,46.6,76272.34,0.0,-0.99954,0.0,0.05869]
[1776516726758,46.6,76274.2,0.0,-0.99954,0.0,0.05891]
[1776516730786,46.6,76274.37,0.0,-0.99954,0.0,0.05893]
[1776516730787,46.6,76276.38,0.0,-0.99954,0.0,0.05917]
[1776516731794,46.6,76278.76,0.0,-0.99953,0.0,0.05945]
[1776516734450,46.6,76278.27,0.0,-0.99953,0.0,0.05939]
[1776516735822,46.6,76279.03,0.0,-0.99953,0.0,0.05948]
[1776516736433,46.6,76279.03,0.0,-0.99953,0.0,0.05948]
[1776516738842,46.6,76277.72,0.0,-0.99953,0.0,0.05933]
[1776516744885,46.6,76280.3,0.0,-0.99953,0.0,0.05963]
[1776516747307,46.6,76279.78,0.0,-0.99953,0.0,0.05957]
[1776516747438,46.6,76279.78,0.0,-0.99953,0.0,0.05957]
[1776516749920,46.6,76276.4,0.0,-0.99954,0.0,0.05917]
[1776516750927,46.6,76275.22,0.0,-0.99954,0.0,0.05903]
[1776516755365,46.6,76275.39,0.0,-0.99954,0.0,0.05874]
[1776516755439,46.6,76275.39,0.0,-0.99954,0.0,0.05874]
[1776516759990,46.6,76276.7,0.0,-0.99954,0.0,0.0589]
[1776516760997,46.6,76277.64,0.0,-0.99954,0.0,0.05901]
[1776516762815,46.6,76277.6,0.0,-0.99954,0.0,0.059]
[1776516762938,46.6,76277.6,0.0,-0.99954,0.0,0.059]
[1776516766032,46.6,76279.09,0.0,-0.99954,0.0,0.05918]
[1776516767039,46.6,76278.32,0.0,-0.99954,0.0,0.05909]
[1776516767415,46.6,76278.32,0.0,-0.99954,0.0,0.05909]
[1776516767438,46.6,76278.32,0.0,-0.99954,0.0,0.05909]
[1776516768046,46.6,76277.0,0.0,-0.99954,0.0,0.05893]
[1776516769053,46.6,76276.27,0.0,-0.99954,0.0,0.05885]
[1776516772075,46.6,76274.48,0.0,-0.99954,0.0,0.05863]
[1776516773090,46.6,76274.48,0.0,-0.99954,0.0,0.05863]
[1776516773198,46.6,76274.48,0.0,-0.99954,0.0,0.05863]
[1776516773298,46.6,76272.58,0.0,-0.99954,0.0,0.05841]
[1776516774089,46.6,76271.47,0.0,-0.99954,0.0,0.05828]
[1776516781138,46.6,76271.28,0.0,-0.99954,0.0,0.05826]
[1776516784764,46.6,76271.35,0.0,-0.99954,0.0,0.05827]
[1776516784938,46.6,76271.35,0.0,-0.99954,0.0,0.05827]
[1776516790201,46.6,76274.74,0.0,-0.99954,0.0,0.05866]
[1776516791430,46.6,76274.24,0.0,-0.99954,0.0,0.05861]
[1776516791442,46.6,76274.24,0.0,-0.99954,0.0,0.05861]
[1776516795236,46.6,76272.79,0.0,-0.99954,0.0,0.05844]
[1776516800271,46.6,76271.97,0.0,-0.99954,0.0,0.05834]
[1776516801278,46.6,76273.15,0.0,-0.99954,0.0,0.05848]
[1776516804301,46.6,76271.82,0.0,-0.99954,0.0,0.05832]
[1776516804425,46.6,76271.82,0.0,-0.99954,0.0,0.05832]
[1776516804440,46.6,76271.82,0.0,-0.99954,0.0,0.05832]
[1776516805308,46.6,76269.56,0.0,-0.99954,0.0,0.05806]
[1776516806315,46.6,76268.57,0.0,-0.99955,0.0,0.05794]
[1776516811352,46.6,76268.45,0.0,-0.99955,0.0,0.05762]
[1776516812359,46.6,76267.42,0.0,-0.99955,0.0,0.0575]
[1776516815380,46.6,76268.32,0.0,-0.99955,0.0,0.05761]
[1776516816504,46.6,76268.32,0.0,-0.99955,0.0,0.05761]
[1776516816689,46.6,76268.32,0.0,-0.99955,0.0,0.05761]
[1776516817394,46.6,76269.44,0.0,-0.99955,0.0,0.05774]
[1776516819407,46.6,76270.18,0.0,-0.99955,0.0,0.05782]
[1776516824445,46.6,76270.28,0.0,-0.99955,0.0,0.05784]
[1776516829446,46.6,76270.51,0.0,-0.99955,0.0,0.05786]
[1776516829701,46.6,76270.51,0.0,-0.99955,0.0,0.05786]
[1776516840559,46.6,76270.55,0.0,-0.99955,0.0,0.05787]
[1776516844587,46.6,76269.32,0.0,-0.99955,0.0,0.05772]
[1776516849622,46.6,76269.17,0.0,-0.99955,0.0,0.05771]
[1776516856671,46.6,76269.33,0.0,-0.99955,0.0,0.05773]
[1776516861706,46.6,76269.69,0.0,-0.99955,0.0,0.05777]
[1776516867748,46.6,76269.63,0.0,-0.99955,0.0,0.05776]
[1776516872782,46.6,76269.61,0.0,-0.99955,0.0,0.05745]
[1776516874797,46.6,76275.44,0.0,-0.99954,0.0,0.05813]
[1776516875804,46.6,76270.71,0.0,-0.99955,0.0,0.05758]
[1776516876811,46.6,76269.62,0.0,-0.99955,0.0,0.05745]
[1776516877946,46.6,76269.62,0.0,-0.99955,0.0,0.05745]
[1776516878201,46.6,76269.62,0.0,-0.99955,0.0,0.05745]
[1776516878303,46.6,76269.62,0.0,-0.99955,0.0,0.05745]
[1776516878442,46.6,76269.03,0.0,-0.99955,0.0,0.05739]
[1776516878705,46.6,76269.03,0.0,-0.99955,0.0,0.05739]
[1776516878825,46.6,76263.38,0.0,-0.99956,0.0,0.05674]
[1776516879831,46.6,76261.57,0.0,-0.99956,0.0,0.05653]
[1776516882666,46.6,76260.92,0.0,-0.99956,0.0,0.05646]
[1776516883362,46.6,76260.92,0.0,-0.99956,0.0,0.05646]
[1776516883399,46.6,76259.82,0.0,-0.99956,0.0,0.05633]
[1776516884139,46.6,76259.82,0.0,-0.99956,0.0,0.05633]
[1776516884365,46.6,76259.82,0.0,-0.99956,0.0,0.05633]
[1776516884218,46.6,76259.15,0.0,-0.99956,0.0,0.05625]
[1776516884436,46.6,76259.15,0.0,-0.99956,0.0,0.05625]
[1776516885057,46.6,76259.15,0.0,-0.99956,0.0,0.05625]
[1776516885199,46.6,76259.15,0.0,-0.99956,0.0,0.05625]
[1776516888894,46.6,76261.2,0.0,-0.99956,0.0,0.05649]
[1776516889901,46.6,76263.34,0.0,-0.99956,0.0,0.05673]
[1776516891916,46.6,76262.25,0.0,-0.99956,0.0,0.05661]
[1776516893562,46.6,76262.32,0.0,-0.99956,0.0,0.05662]
[1776516893590,46.6,76262.32,0.0,-0.99956,0.0,0.05662]
[1776516893682,46.6,76262.32,0.0,-0.99956,0.0,0.05662]
[1776516893791,46.6,76262.32,0.0,-0.99956,0.0,0.05662]
[1776516893899,46.6,76262.32,0.0,-0.99956,0.0,0.05662]
[1776516893938,46.6,76262.32,0.0,-0.99956,0.0,0.05662]
[1776516894001,46.6,76261.58,0.0,-0.99956,0.0,0.05653]
[1776516895944,46.6,76256.2,0.0,-0.99956,0.0,0.05592]
[1776516896950,46.6,76253.72,0.0,-0.99956,0.0,0.05564]
[1776516900981,46.6,76255.99,0.0,-0.99956,0.0,0.0559]
[1776516907021,46.6,76255.39,0.0,-0.99956,0.0,0.05583]
[1776516909035,46.6,76265.87,0.0,-0.99955,0.0,0.05702]
[1776516910042,46.6,76270.79,0.0,-0.99955,0.0,0.05759]
[1776516911049,46.6,76271.95,0.0,-0.99955,0.0,0.05773]
[1776516912692,46.6,76272.54,0.0,-0.99955,0.0,0.05779]
[1776516912765,46.6,76272.54,0.0,-0.99955,0.0,0.05779]
[1776516912872,46.6,76272.54,0.0,-0.99955,0.0,0.05779]
[1776516912935,46.6,76272.54,0.0,-0.99955,0.0,0.05779]
[1776516913063,46.6,76271.77,0.0,-0.99955,0.0,0.0577]
[1776516917091,46.6,76272.58,0.0,-0.99955,0.0,0.0578]
[1776516922126,46.6,76264.4,0.0,-0.99955,0.0,0.05685]
[1776516923133,46.6,76261.31,0.0,-0.99956,0.0,0.0565]
[1776516924139,46.6,76259.16,0.0,-0.99956,0.0,0.05626]
[1776516924649,46.6,76259.16,0.0,-0.99956,0.0,0.05626]
[1776516924697,46.6,76259.16,0.0,-0.99956,0.0,0.05626]
[1776516924736,46.6,76259.16,0.0,-0.99956,0.0,0.05626]
[1776516924843,46.6,76259.16,0.0,-0.99956,0.0,0.05626]
[1776516924938,46.6,76259.16,0.0,-0.99956,0.0,0.05626]
[1776516927161,46.6,76265.68,0.0,-0.99955,0.0,0.057]
[1776516928167,46.6,76268.11,0.0,-0.99955,0.0,0.05728]
[1776516928638,46.6,76268.11,0.0,-0.99955,0.0,0.05728]
[1776516928694,46.6,76268.11,0.0,-0.99955,0.0,0.05728]
[1776516928742,46.6,76268.11,0.0,-0.99955,0.0,0.05728]
[1776516928843,46.6,76268.11,0.0,-0.99955,0.0,0.05728]
[1776516928938,46.6,76268.11,0.0,-0.99955,0.0,0.05728]
[1776516930182,46.6,76272.41,0.0,-0.99955,0.0,0.05778]
[1776516931189,46.6,76279.61,0.0,-0.99954,0.0,0.05831]
[1776516932196,46.6,76279.52,0.0,-0.99954,0.0,0.0583]
[1776516933502,46.6,76279.48,0.0,-0.99954,0.0,0.0583]
[1776516933554,46.6,76279.48,0.0,-0.99954,0.0,0.0583]
[1776516933661,46.6,76279.48,0.0,-0.99954,0.0,0.0583]
[1776516933769,46.6,76279.48,0.0,-0.99954,0.0,0.0583]
[1776516934063,46.6,76279.48,0.0,-0.99954,0.0,0.0583]
[1776516937230,46.6,76281.53,0.0,-0.99954,0.0,0.05854]
[1776516942266,46.6,76281.27,0.0,-0.99954,0.0,0.05851]
[1776516944030,46.6,76281.27,0.0,-0.99954,0.0,0.05851]
[1776516944090,46.6,76281.27,0.0,-0.99954,0.0,0.05851]
[1776516944186,46.6,76281.27,0.0,-0.99954,0.0,0.05851]
[1776516946294,46.6,76290.04,0.0,-0.99953,0.0,0.05955]
[1776516947301,46.6,76283.71,0.0,-0.99954,0.0,0.0588]
[1776516948308,46.6,76279.07,0.0,-0.99954,0.0,0.05825]
[1776516949314,46.6,76276.89,0.0,-0.99954,0.0,0.058]
[1776516949691,46.6,76276.89,0.0,-0.99954,0.0,0.058]
[1776516949726,46.6,76276.89,0.0,-0.99954,0.0,0.058]
[1776516949834,46.6,76276.89,0.0,-0.99954,0.0,0.058]
[1776516949942,46.6,76276.89,0.0,-0.99954,0.0,0.058]
[1776516949947,46.6,76276.89,0.0,-0.99954,0.0,0.058]
[1776516950053,46.6,76276.89,0.0,-0.99954,0.0,0.058]
[1776516950161,46.6,76276.89,0.0,-0.99954,0.0,0.058]
[1776516950193,46.6,76276.89,0.0,-0.99954,0.0,0.058]
[1776516954353,46.6,76275.04,0.0,-0.99955,0.0,0.05778]
[1776516955362,46.6,76272.45,0.0,-0.99955,0.0,0.05748]
[1776516963418,46.6,76272.41,0.0,-0.99955,0.0,0.05747]
[1776516964940,46.6,76272.28,0.0,-0.99955,0.0,0.05746]
[1776516965042,46.6,76272.28,0.0,-0.99955,0.0,0.05746]
[1776516965202,46.6,76272.28,0.0,-0.99955,0.0,0.05746]
[1776516969459,46.6,76273.64,0.0,-0.99955,0.0,0.05762]
[1776516971082,46.6,76274.09,0.0,-0.99955,0.0,0.05767]
[1776516971185,46.6,76274.09,0.0,-0.99955,0.0,0.05767]
[1776516971293,46.6,76274.09,0.0,-0.99955,0.0,0.05767]
[1776516971400,46.6,76274.09,0.0,-0.99955,0.0,0.05767]
[1776516971438,46.6,76274.09,0.0,-0.99955,0.0,0.05767]
[1776516974495,46.6,76275.74,0.0,-0.99955,0.0,0.05786]
[1776516975502,46.6,76282.95,0.0,-0.99954,0.0,0.05871]
[1776516977603,46.6,76282.38,0.0,-0.99954,0.0,0.05864]
[1776516977688,46.6,76282.38,0.0,-0.99954,0.0,0.05864]
[1776516977935,46.6,76282.38,0.0,-0.99954,0.0,0.05864]
[1776516978523,46.6,76283.26,0.0,-0.99954,0.0,0.05874]
[1776516980521,46.6,76283.26,0.0,-0.99954,0.0,0.05874]
[1776516980995,46.6,76283.91,0.0,-0.99954,0.0,0.05882]
[1776516981079,46.6,76233.33,0.0,-0.99959,0.0,0.05311]
[1776516981544,46.6,76224.76,0.0,-0.99959,0.0,0.05219]
[1776516982551,46.6,76223.61,0.0,-0.99959,0.0,0.05207]
[1776516983571,46.6,76223.61,0.0,-0.99959,0.0,0.05207]
[1776516983637,46.6,76224.83,0.0,-0.99959,0.0,0.0522]
[1776516984688,46.6,76224.83,0.0,-0.99959,0.0,0.0522]
[1776516986579,46.6,76228.02,0.0,-0.99959,0.0,0.05254]
[1776516990459,46.6,76229.67,0.0,-0.99959,0.0,0.05271]
[1776516990572,46.6,76229.92,0.0,-0.99959,0.0,0.05274]
[1776516990668,46.6,76229.92,0.0,-0.99959,0.0,0.05274]
[1776516990689,46.6,76229.92,0.0,-0.99959,0.0,0.05274]
[1776516990790,46.6,76229.99,0.0,-0.99959,0.0,0.05275]
[1776516993631,46.6,76230.06,0.0,-0.99959,0.0,0.05247]
[1776516999274,46.6,76230.3,0.0,-0.99959,0.0,0.0525]
[1776516999335,46.6,76230.3,0.0,-0.99959,0.0,0.0525]
[1776516999440,46.6,76230.3,0.0,-0.99959,0.0,0.0525]
[1776516999442,46.6,76230.3,0.0,-0.99959,0.0,0.0525]
[1776516999481,46.6,76230.3,0.0,-0.99959,0.0,0.0525]
[1776516999696,46.6,76228.93,0.0,-0.99959,0.0,0.05235]
[1776516999707,46.6,76228.93,0.0,-0.99959,0.0,0.05235]
[1776516999831,46.6,76228.93,0.0,-0.99959,0.0,0.05235]
[1776516999924,46.6,76228.93,0.0,-0.99959,0.0,0.05235]
[1776516999939,46.6,76228.93,0.0,-0.99959,0.0,0.05235]
[1776517000031,46.6,76228.93,0.0,-0.99959,0.0,0.05235]
[1776517000140,46.6,76228.93,0.0,-0.99959,0.0,0.05235]
[1776517000194,46.6,76228.93,0.0,-0.99959,0.0,0.05235]
[1776517000248,46.6,76228.93,0.0,-0.99959,0.0,0.05235]
[1776517000356,46.6,76228.93,0.0,-0.99959,0.0,0.05235]
[1776517000442,46.6,76228.93,0.0,-0.99959,0.0,0.05235]
[1776517000463,46.6,76228.93,0.0,-0.99959,0.0,0.05235]
[1776517000572,46.6,76227.92,0.0,-0.99959,0.0,0.05225]
[1776517000689,46.6,76227.92,0.0,-0.99959,0.0,0.05225]
[1776517000742,46.6,76227.92,0.0,-0.99959,0.0,0.05225]
[1776517000847,46.6,76227.92,0.0,-0.99959,0.0,0.05225]
[1776517000937,46.6,76227.92,0.0,-0.99959,0.0,0.05225]
[1776517000983,46.6,76227.92,0.0,-0.99959,0.0,0.05225]
[1776517001090,46.6,76227.92,0.0,-0.99959,0.0,0.05225]
[1776517001198,46.6,76227.92,0.0,-0.99959,0.0,0.05225]
[1776517001199,46.6,76227.92,0.0,-0.99959,0.0,0.05225]
[1776517001861,46.6,76227.89,0.0,-0.99959,0.0,0.05224]
[1776517001939,46.6,76227.89,0.0,-0.99959,0.0,0.05224]
[1776517001952,46.6,76227.89,0.0,-0.99959,0.0,0.05224]
[1776517002022,46.6,76227.89,0.0,-0.99959,0.0,0.05224]
[1776517002124,46.6,76227.89,0.0,-0.99959,0.0,0.05224]
[1776517002197,46.6,76227.89,0.0,-0.99959,0.0,0.05224]
[1776517002225,46.6,76227.97,0.0,-0.99959,0.0,0.05225]
[1776517003688,46.6,76227.97,0.0,-0.99959,0.0,0.05225]
[1776517003935,46.6,76227.97,0.0,-0.99959,0.0,0.05225]
[1776517003982,46.6,76227.97,0.0,-0.99959,0.0,0.05225]
[1776517004090,46.6,76227.97,0.0,-0.99959,0.0,0.05225]
[1776517004187,46.6,76227.97,0.0,-0.99959,0.0,0.05225]
[1776517004196,46.6,76227.97,0.0,-0.99959,0.0,0.05225]
[1776517004303,46.6,76227.97,0.0,-0.99959,0.0,0.05225]
[1776517004410,46.6,76227.97,0.0,-0.99959,0.0,0.05225]
[1776517004438,46.6,76227.97,0.0,-0.99959,0.0,0.05225]
[1776517004517,46.6,76227.97,0.0,-0.99959,0.0,0.05225]
[1776517007694,46.6,76228.84,0.0,-0.99959,0.0,0.05234]
[1776517007935,46.6,76228.84,0.0,-0.99959,0.0,0.05234]
[1776517007948,46.6,76228.84,0.0,-0.99959,0.0,0.05234]
[1776517008079,46.6,76228.84,0.0,-0.99959,0.0,0.05234]
[1776517008185,46.6,76228.84,0.0,-0.99959,0.0,0.05234]
[1776517008293,46.6,76228.84,0.0,-0.99959,0.0,0.05234]
[1776517008401,46.6,76228.84,0.0,-0.99959,0.0,0.05234]
[1776517008436,46.6,76228.84,0.0,-0.99959,0.0,0.05234]
[1776517013770,46.6,76228.81,0.0,-0.99959,0.0,0.05234]
[1776517020054,46.6,76228.81,0.0,-0.99959,0.0,0.05234]
[1776517020108,46.6,76228.81,0.0,-0.99959,0.0,0.05234]
[1776517020191,46.6,76228.81,0.0,-0.99959,0.0,0.05234]
[1776517020209,46.6,76228.81,0.0,-0.99959,0.0,0.05234]
[1776517022386,46.6,76226.73,0.0,-0.99959,0.0,0.05212]
[1776517022838,46.6,76224.85,0.0,-0.9996,0.0,0.05192]
[1776517024290,46.6,76224.85,0.0,-0.9996,0.0,0.05192]
[1776517024384,46.6,76224.85,0.0,-0.9996,0.0,0.05192]
[1776517024436,46.6,76224.85,0.0,-0.9996,0.0,0.05192]
[1776517024485,46.6,76224.42,0.0,-0.9996,0.0,0.05187]
[1776517029887,46.6,76223.68,0.0,-0.9996,0.0,0.0518]
[1776517031901,46.6,76225.49,0.0,-0.99959,0.0,0.05199]
[1776517033581,46.6,76226.34,0.0,-0.99959,0.0,0.05208]
[1776517033659,46.6,76226.34,0.0,-0.99959,0.0,0.05208]
[1776517033696,46.6,76226.34,0.0,-0.99959,0.0,0.05208]
[1776517033914,46.6,76227.63,0.0,-0.99959,0.0,0.05221]
[1776517036941,46.6,76224.84,0.0,-0.9996,0.0,0.05192]
[1776517041976,46.6,76224.61,0.0,-0.9996,0.0,0.05189]
[1776517052050,46.6,76230.52,0.0,-0.99959,0.0,0.05224]
[1776517053057,46.6,76235.51,0.0,-0.99959,0.0,0.05277]
[1776517054405,46.6,76235.51,0.0,-0.99959,0.0,0.05277]
[1776517054443,46.6,76235.51,0.0,-0.99959,0.0,0.05277]
[1776517054488,46.6,76235.51,0.0,-0.99959,0.0,0.05277]
[1776517054566,46.6,76235.56,0.0,-0.99959,0.0,0.05278]
[1776517054691,46.6,76235.56,0.0,-0.99959,0.0,0.05278]
[1776517055071,46.6,76235.6,0.0,-0.99959,0.0,0.05278]
[1776517062120,46.6,76236.47,0.0,-0.99959,0.0,0.05288]
[1776517068610,46.6,76236.27,0.0,-0.99959,0.0,0.05286]
[1776517068665,46.6,76236.27,0.0,-0.99959,0.0,0.05286]
[1776517068691,46.6,76236.27,0.0,-0.99959,0.0,0.05286]
[1776517069169,46.6,76238.01,0.0,-0.99959,0.0,0.05304]
[1776517074204,46.6,76239.47,0.0,-0.99958,0.0,0.0532]
[1776517075436,46.6,76239.47,0.0,-0.99958,0.0,0.0532]
[1776517075518,46.6,76239.47,0.0,-0.99958,0.0,0.0532]
[1776517075510,46.6,76239.68,0.0,-0.99958,0.0,0.05322]
[1776517075625,46.6,76239.68,0.0,-0.99958,0.0,0.05322]
[1776517075693,46.6,76239.68,0.0,-0.99958,0.0,0.05322]
[1776517076218,46.6,76240.11,0.0,-0.99958,0.0,0.05327]
[1776517081253,46.6,76240.24,0.0,-0.99958,0.0,0.05328]
[1776517083191,46.6,76240.56,0.0,-0.99958,0.0,0.05332]
[1776517083290,46.6,76240.56,0.0,-0.99958,0.0,0.05332]
[1776517083438,46.6,76240.56,0.0,-0.99958,0.0,0.05332]
[1776517083510,46.6,76241.91,0.0,-0.99958,0.0,0.05346]
[1776517088302,46.6,76248.15,0.0,-0.99958,0.0,0.05415]
[1776517089309,46.6,76253.8,0.0,-0.99957,0.0,0.05477]
[1776517090964,46.6,76252.68,0.0,-0.99957,0.0,0.05464]
[1776517090980,46.6,76252.68,0.0,-0.99957,0.0,0.05464]
[1776517091087,46.6,76252.68,0.0,-0.99957,0.0,0.05464]
[1776517091190,46.6,76252.68,0.0,-0.99957,0.0,0.05464]
[1776517091301,46.6,76252.68,0.0,-0.99957,0.0,0.05464]
[1776517091404,46.6,76252.68,0.0,-0.99957,0.0,0.05464]
[1776517091511,46.6,76252.68,0.0,-0.99957,0.0,0.05464]
[1776517091619,46.6,76252.68,0.0,-0.99957,0.0,0.05464]
[1776517091611,46.6,76252.76,0.0,-0.99957,0.0,0.05465]
[1776517091894,46.6,76252.76,0.0,-0.99957,0.0,0.05465]
[1776517092330,46.6,76252.35,0.0,-0.99957,0.0,0.05461]
[1776517093336,46.6,76249.44,0.0,-0.99958,0.0,0.05429]
[1776517098372,46.6,76248.41,0.0,-0.99958,0.0,0.05417]
[1776517103407,46.6,76248.97,0.0,-0.99958,0.0,0.05424]
[1776517108442,46.6,76247.84,0.0,-0.99958,0.0,0.05411]
[1776517110456,46.6,76245.89,0.0,-0.99958,0.0,0.0539]
[1776517110990,46.6,76245.89,0.0,-0.99958,0.0,0.0539]
[1776517111088,46.6,76245.89,0.0,-0.99958,0.0,0.0539]
[1776517111195,46.6,76245.89,0.0,-0.99958,0.0,0.0539]
[1776517111303,46.6,76245.89,0.0,-0.99958,0.0,0.0539]
[1776517111407,46.6,76245.89,0.0,-0.99958,0.0,0.0539]
[1776517111441,46.6,76245.89,0.0,-0.99958,0.0,0.0539]
[1776517111463,46.6,76243.14,0.0,-0.99958,0.0,0.05331]
[1776517116498,46.6,76243.8,0.0,-0.99958,0.0,0.05338]
[1776517121532,46.6,76243.63,0.0,-0.99958,0.0,0.05336]
[1776517123714,46.6,76243.63,0.0,-0.99958,0.0,0.05336]
[1776517123750,46.6,76243.63,0.0,-0.99958,0.0,0.05336]
[1776517123856,46.6,76243.63,0.0,-0.99958,0.0,0.05336]
[1776517123940,46.6,76243.63,0.0,-0.99958,0.0,0.05336]
[1776517123958,46.6,76243.63,0.0,-0.99958,0.0,0.05336]
[1776517129589,46.6,76245.38,0.0,-0.99958,0.0,0.05355]
[1776517129992,46.6,76245.38,0.0,-0.99958,0.0,0.05355]
[1776517130040,46.6,76245.38,0.0,-0.99958,0.0,0.05355]
[1776517130193,46.6,76245.38,0.0,-0.99958,0.0,0.05355]
[1776517130596,46.6,76246.36,0.0,-0.99958,0.0,0.05366]
[1776517135630,46.6,76246.5,0.0,-0.99958,0.0,0.05368]
[1776517141673,46.6,76246.51,0.0,-0.99958,0.0,0.05368]
[1776517145963,46.6,76246.41,0.0,-0.99958,0.0,0.05367]
[1776517145986,46.6,76246.41,0.0,-0.99958,0.0,0.05367]
[1776517146093,46.6,76246.41,0.0,-0.99958,0.0,0.05367]
[1776517146189,46.6,76246.41,0.0,-0.99958,0.0,0.05367]
[1776517146290,46.6,76246.41,0.0,-0.99958,0.0,0.05367]
[1776517152750,46.6,76246.23,0.0,-0.99958,0.0,0.05365]
[1776517157274,46.6,76244.94,0.0,-0.99958,0.0,0.05351]
[1776517157372,46.6,76244.94,0.0,-0.99958,0.0,0.05351]
[1776517157438,46.6,76244.94,0.0,-0.99958,0.0,0.05351]
[1776517157484,46.6,76244.56,0.0,-0.99958,0.0,0.05347]
[1776517162819,46.6,76244.28,0.0,-0.99958,0.0,0.05343]
[1776517164406,46.6,76244.28,0.0,-0.99958,0.0,0.05343]
[1776517164422,46.6,76244.28,0.0,-0.99958,0.0,0.05343]
[1776517164435,46.6,76244.28,0.0,-0.99958,0.0,0.05343]
[1776517164537,46.6,76244.17,0.0,-0.99958,0.0,0.05342]
[1776517171460,46.6,76244.31,0.0,-0.99958,0.0,0.05344]
[1776517171499,46.6,76244.31,0.0,-0.99958,0.0,0.05344]
[1776517171690,46.6,76244.31,0.0,-0.99958,0.0,0.05344]
[1776517171600,46.6,76243.49,0.0,-0.99959,0.0,0.05306]
[1776517172893,46.6,76239.16,0.0,-0.99959,0.0,0.0526]
[1776517173900,46.6,76235.45,0.0,-0.99959,0.0,0.0522]
[1776517175620,46.6,76235.45,0.0,-0.99959,0.0,0.0522]
[1776517175687,46.6,76235.45,0.0,-0.99959,0.0,0.0522]
[1776517175708,46.6,76235.45,0.0,-0.99959,0.0,0.0522]
[1776517175815,46.6,76235.11,0.0,-0.99959,0.0,0.05217]
[1776517175925,46.6,76235.11,0.0,-0.99959,0.0,0.05217]
[1776517175939,46.6,76235.11,0.0,-0.99959,0.0,0.05217]
[1776517176027,46.6,76235.11,0.0,-0.99959,0.0,0.05217]
[1776517181571,46.6,76234.54,0.0,-0.99959,0.0,0.05211]
[1776517181629,46.6,76234.54,0.0,-0.99959,0.0,0.05211]
[1776517181692,46.6,76234.54,0.0,-0.99959,0.0,0.05211]
[1776517181664,46.6,76234.18,0.0,-0.99959,0.0,0.05207]
[1776517182963,46.6,76232.62,0.0,-0.99959,0.0,0.0519]
[1776517187929,46.6,76231.9,0.0,-0.9996,0.0,0.05183]
[1776517187935,46.6,76231.9,0.0,-0.9996,0.0,0.05183]
[1776517188007,46.6,76231.9,0.0,-0.9996,0.0,0.05183]
[1776517188116,46.6,76231.9,0.0,-0.9996,0.0,0.05183]
[1776517188194,46.6,76231.9,0.0,-0.9996,0.0,0.05183]
[1776517188217,46.6,76230.46,0.0,-0.9996,0.0,0.05167]
[1776517190012,46.6,76232.86,0.0,-0.99959,0.0,0.05193]
[1776517191019,46.6,76234.85,0.0,-0.99959,0.0,0.05214]
[1776517193166,46.6,76235.32,0.0,-0.99959,0.0,0.05219]
[1776517193272,46.6,76235.32,0.0,-0.99959,0.0,0.05219]
[1776517193383,46.6,76235.32,0.0,-0.99959,0.0,0.05219]
[1776517193489,46.6,76235.32,0.0,-0.99959,0.0,0.05219]
[1776517193596,46.6,76235.32,0.0,-0.99959,0.0,0.05219]
[1776517193721,46.6,76235.32,0.0,-0.99959,0.0,0.05219]
[1776517193697,46.6,76239.16,0.0,-0.99959,0.0,0.0526]
[1776517193809,46.6,76239.16,0.0,-0.99959,0.0,0.0526]
[1776517194039,46.6,76242.37,0.0,-0.99959,0.0,0.05294]
[1776517195052,46.6,76240.65,0.0,-0.99959,0.0,0.05276]
[1776517196839,46.6,76240.39,0.0,-0.99959,0.0,0.05273]
[1776517196945,46.6,76240.39,0.0,-0.99959,0.0,0.05273]
[1776517197052,46.6,76240.39,0.0,-0.99959,0.0,0.05273]
[1776517197159,46.6,76240.39,0.0,-0.99959,0.0,0.05273]
[1776517197241,46.6,76240.39,0.0,-0.99959,0.0,0.05273]
[1776517197267,46.6,76240.39,0.0,-0.99959,0.0,0.05273]
[1776517197373,46.6,76240.39,0.0,-0.99959,0.0,0.05273]
[1776517197436,46.6,76240.39,0.0,-0.99959,0.0,0.05273]
[1776517197496,46.6,76240.39,0.0,-0.99959,0.0,0.05273]
[1776517197604,46.6,76240.39,0.0,-0.99959,0.0,0.05273]
[1776517197689,46.6,76240.39,0.0,-0.99959,0.0,0.05273]
[1776517197704,46.6,76240.39,0.0,-0.99959,0.0,0.05273]
[1776517197706,46.6,76240.04,0.0,-0.99959,0.0,0.05269]
[1776517197812,46.6,76240.04,0.0,-0.99959,0.0,0.05269]
[1776517197919,46.6,76240.04,0.0,-0.99959,0.0,0.05269]
[1776517197941,46.6,76240.04,0.0,-0.99959,0.0,0.05269]
[1776517198091,46.6,76240.04,0.0,-0.99959,0.0,0.05269]
[1776517198199,46.6,76240.04,0.0,-0.99959,0.0,0.05269]
[1776517198300,46.6,76239.93,0.0,-0.99959,0.0,0.05268]
[1776517200941,46.6,76239.75,0.0,-0.99959,0.0,0.05266]
[1776517201099,46.6,76236.58,0.0,-0.99959,0.0,0.05232]
[1776517202107,46.6,76230.69,0.0,-0.9996,0.0,0.0517]
[1776517203114,46.6,76226.86,0.0,-0.9996,0.0,0.0513]
[1776517205499,46.6,76232.4,0.0,-0.9996,0.0,0.05188]
[1776517206135,46.6,76233.7,0.0,-0.99959,0.0,0.05202]
[1776517207142,46.6,76236.9,0.0,-0.99959,0.0,0.05236]
[1776517208149,46.6,76238.61,0.0,-0.99959,0.0,0.05254]
[1776517213184,46.6,76238.84,0.0,-0.99959,0.0,0.05256]
[1776517216209,46.6,76240.37,0.0,-0.99959,0.0,0.05273]
[1776517217216,46.6,76241.81,0.0,-0.99959,0.0,0.05288]
[1776517219230,46.6,76243.26,0.0,-0.99959,0.0,0.05304]
[1776517221244,46.6,76244.38,0.0,-0.99958,0.0,0.05316]
[1776517224265,46.6,76239.42,0.0,-0.99959,0.0,0.05263]
[1776517224953,46.6,76239.42,0.0,-0.99959,0.0,0.05263]
[1776517225154,46.6,76239.42,0.0,-0.99959,0.0,0.05263]
[1776517225272,46.6,76213.42,0.0,-0.99961,0.0,0.04991]
[1776517226279,46.6,76206.96,0.0,-0.99962,0.0,0.04925]
[1776517227302,46.6,76210.64,0.0,-0.99961,0.0,0.04962]
[1776517228432,46.6,76210.64,0.0,-0.99961,0.0,0.04962]
[1776517228529,46.6,76212.0,0.0,-0.99961,0.0,0.04976]
[1776517229631,46.6,76212.0,0.0,-0.99961,0.0,0.04976]
[1776517230446,46.6,76212.04,0.0,-0.99961,0.0,0.04977]
[1776517230696,46.6,76212.04,0.0,-0.99961,0.0,0.04977]
[1776517230723,46.6,76212.04,0.0,-0.99961,0.0,0.04977]
[1776517230747,46.6,76212.04,0.0,-0.99961,0.0,0.04977]
[1776517230774,46.6,76212.04,0.0,-0.99961,0.0,0.04977]
[1776517230796,46.6,76212.04,0.0,-0.99961,0.0,0.04977]
[1776517230940,46.6,76211.54,0.0,-0.99961,0.0,0.04972]
[1776517232278,46.6,76207.06,0.0,-0.99962,0.0,0.049]
[1776517232299,46.6,76207.06,0.0,-0.99962,0.0,0.049]
[1776517232407,46.6,76207.06,0.0,-0.99962,0.0,0.049]
[1776517232435,46.6,76207.06,0.0,-0.99962,0.0,0.049]
[1776517232508,46.6,76206.74,0.0,-0.99962,0.0,0.04896]
[1776517236365,46.6,76201.41,0.0,-0.99962,0.0,0.04843]
[1776517237372,46.6,76195.93,0.0,-0.99963,0.0,0.04789]
[1776517239386,46.6,76196.19,0.0,-0.99963,0.0,0.04791]
[1776517240393,46.6,76200.49,0.0,-0.99962,0.0,0.04834]
[1776517242407,46.6,76203.31,0.0,-0.99962,0.0,0.04862]
[1776517243414,46.6,76205.83,0.0,-0.99962,0.0,0.04887]
[1776517244154,46.6,76205.83,0.0,-0.99962,0.0,0.04887]
[1776517244160,46.6,76205.83,0.0,-0.99962,0.0,0.04887]
[1776517244203,46.6,76205.83,0.0,-0.99962,0.0,0.04887]
[1776517245392,46.6,76206.95,0.0,-0.99962,0.0,0.04898]
[1776517245416,46.6,76206.95,0.0,-0.99962,0.0,0.04898]
[1776517245436,46.6,76206.95,0.0,-0.99962,0.0,0.04898]
[1776517245517,46.6,76208.55,0.0,-0.99962,0.0,0.04915]
[1776517246435,46.6,76206.05,0.0,-0.99962,0.0,0.04889]
[1776517251470,46.6,76207.25,0.0,-0.99962,0.0,0.04901]
[1776517255497,46.6,76204.87,0.0,-0.99962,0.0,0.04878]
[1776517258519,46.6,76202.23,0.0,-0.99962,0.0,0.04851]
[1776517259022,46.6,76202.23,0.0,-0.99962,0.0,0.04851]
[1776517259029,46.6,76202.23,0.0,-0.99962,0.0,0.04851]
[1776517259135,46.6,76202.23,0.0,-0.99962,0.0,0.04851]
[1776517259197,46.6,76202.23,0.0,-0.99962,0.0,0.04851]
[1776517259495,46.6,76202.23,0.0,-0.99962,0.0,0.04851]
[1776517259560,46.6,76202.23,0.0,-0.99962,0.0,0.04851]
[1776517259665,46.6,76202.23,0.0,-0.99962,0.0,0.04851]
[1776517259694,46.6,76202.23,0.0,-0.99962,0.0,0.04851]
[1776517259761,46.6,76201.38,0.0,-0.99962,0.0,0.04843]
[1776517261540,46.6,76199.15,0.0,-0.99963,0.0,0.04821]
[1776517266575,46.6,76197.57,0.0,-0.99963,0.0,0.04805]
[1776517269878,46.6,76196.31,0.0,-0.99963,0.0,0.04793]
[1776517269936,46.6,76196.31,0.0,-0.99963,0.0,0.04793]
[1776517269977,46.6,76196.31,0.0,-0.99963,0.0,0.04793]
[1776517270085,46.6,76196.31,0.0,-0.99963,0.0,0.04793]
[1776517270197,46.6,76196.31,0.0,-0.99963,0.0,0.04793]
[1776517270305,46.6,76196.31,0.0,-0.99963,0.0,0.04793]
[1776517270372,46.6,76196.31,0.0,-0.99963,0.0,0.04793]
[1776517270415,46.6,76196.31,0.0,-0.99963,0.0,0.04793]
[1776517270440,46.6,76196.31,0.0,-0.99963,0.0,0.04793]
[1776517270603,46.6,76195.85,0.0,-0.99963,0.0,0.04788]
[1776517275640,46.6,76194.16,0.0,-0.99963,0.0,0.04772]
[1776517277490,46.6,76193.69,0.0,-0.99963,0.0,0.04767]
[1776517277531,46.6,76193.69,0.0,-0.99963,0.0,0.04767]
[1776517277638,46.6,76193.69,0.0,-0.99963,0.0,0.04767]
[1776517277689,46.6,76193.69,0.0,-0.99963,0.0,0.04767]
[1776517278527,46.6,76193.55,0.0,-0.99963,0.0,0.04766]
[1776517278632,46.6,76193.55,0.0,-0.99963,0.0,0.04766]
[1776517278691,46.6,76193.55,0.0,-0.99963,0.0,0.04766]
[1776517278719,46.6,76191.51,0.0,-0.99963,0.0,0.04746]
[1776517279668,46.6,76194.05,0.0,-0.99963,0.0,0.0477]
[1776517280675,46.6,76196.13,0.0,-0.99963,0.0,0.04791]
[1776517285203,46.6,76195.8,0.0,-0.99963,0.0,0.04788]
[1776517285225,46.6,76195.8,0.0,-0.99963,0.0,0.04788]
[1776517285334,46.6,76195.8,0.0,-0.99963,0.0,0.04788]
[1776517285435,46.6,76195.8,0.0,-0.99963,0.0,0.04788]
[1776517285440,46.6,76195.8,0.0,-0.99963,0.0,0.04788]
[1776517285550,46.6,76195.8,0.0,-0.99963,0.0,0.04788]
[1776517285657,46.6,76195.8,0.0,-0.99963,0.0,0.04788]
[1776517285688,46.6,76195.8,0.0,-0.99963,0.0,0.04788]
[1776517285788,46.6,76195.8,0.0,-0.99963,0.0,0.04788]
[1776517285710,46.6,76198.82,0.0,-0.99963,0.0,0.04817]
[1776517287109,46.6,76198.9,0.0,-0.99963,0.0,0.04818]
[1776517287193,46.6,76198.9,0.0,-0.99963,0.0,0.04818]
[1776517287198,46.6,76198.9,0.0,-0.99963,0.0,0.04818]
[1776517287306,46.6,76198.9,0.0,-0.99963,0.0,0.04818]
[1776517287416,46.6,76198.9,0.0,-0.99963,0.0,0.04818]
[1776517287444,46.6,76198.9,0.0,-0.99963,0.0,0.04818]
[1776517287724,46.6,76199.29,0.0,-0.99963,0.0,0.04822]
[1776517288435,46.6,76199.29,0.0,-0.99963,0.0,0.04822]
[1776517288687,46.6,76199.29,0.0,-0.99963,0.0,0.04822]
[1776517291752,46.6,76199.0,0.0,-0.99963,0.0,0.04793]
[1776517299808,46.6,76199.01,0.0,-0.99963,0.0,0.04793]
[1776517304377,46.6,76199.73,0.0,-0.99963,0.0,0.048]
[1776517304392,46.6,76199.73,0.0,-0.99963,0.0,0.048]
[1776517304438,46.6,76199.73,0.0,-0.99963,0.0,0.048]
[1776517305158,46.6,76199.48,0.0,-0.99963,0.0,0.04798]
[1776517305199,46.6,76199.48,0.0,-0.99963,0.0,0.04798]
[1776517305222,46.6,76199.48,0.0,-0.99963,0.0,0.04798]
[1776517305327,46.6,76199.48,0.0,-0.99963,0.0,0.04798]
[1776517305437,46.6,76199.48,0.0,-0.99963,0.0,0.04798]
[1776517305544,46.6,76199.48,0.0,-0.99963,0.0,0.04798]
[1776517305695,46.6,76199.48,0.0,-0.99963,0.0,0.04798]
[1776517305751,46.6,76199.48,0.0,-0.99963,0.0,0.04798]
[1776517314913,46.6,76199.48,0.0,-0.99963,0.0,0.04798]
[1776517316315,46.6,76199.48,0.0,-0.99963,0.0,0.04798]
[1776517316440,46.6,76199.48,0.0,-0.99963,0.0,0.04798]
[1776517316552,46.6,76199.48,0.0,-0.99963,0.0,0.04798]
[1776517316662,46.6,76199.48,0.0,-0.99963,0.0,0.04798]
[1776517317146,46.6,76198.97,0.0,-0.99963,0.0,0.04793]
[1776517317202,46.6,76198.97,0.0,-0.99963,0.0,0.04793]
[1776517317305,46.6,76198.97,0.0,-0.99963,0.0,0.04793]
[1776517317413,46.6,76198.97,0.0,-0.99963,0.0,0.04793]
[1776517317519,46.6,76198.97,0.0,-0.99963,0.0,0.04793]
[1776517317621,46.6,76198.97,0.0,-0.99963,0.0,0.04793]
[1776517317728,46.6,76198.97,0.0,-0.99963,0.0,0.04793]
[1776517317836,46.6,76198.97,0.0,-0.99963,0.0,0.04793]
[1776517317828,46.6,76199.56,0.0,-0.99963,0.0,0.04798]
[1776517317942,46.6,76199.56,0.0,-0.99963,0.0,0.04798]
[1776517318050,46.6,76199.56,0.0,-0.99963,0.0,0.04798]
[1776517318157,46.6,76199.56,0.0,-0.99963,0.0,0.04798]
[1776517318288,46.6,76199.56,0.0,-0.99963,0.0,0.04798]
[1776517318397,46.6,76199.56,0.0,-0.99963,0.0,0.04798]
[1776517318500,46.6,76199.56,0.0,-0.99963,0.0,0.04798]
[1776517318591,46.6,76199.56,0.0,-0.99963,0.0,0.04798]
[1776517318600,46.6,76198.79,0.0,-0.99963,0.0,0.04791]
[1776517320962,46.6,76196.02,0.0,-0.99963,0.0,0.04764]
[1776517325996,46.6,76194.96,0.0,-0.99963,0.0,0.04753]
[1776517328106,46.6,76194.8,0.0,-0.99963,0.0,0.04752]
[1776517328136,46.6,76194.8,0.0,-0.99963,0.0,0.04752]
[1776517328195,46.6,76194.8,0.0,-0.99963,0.0,0.04752]
[1776517328211,46.6,76194.8,0.0,-0.99963,0.0,0.04752]
[1776517328242,46.6,76194.8,0.0,-0.99963,0.0,0.04752]
[1776517328350,46.6,76194.8,0.0,-0.99963,0.0,0.04752]
[1776517328436,46.6,76194.8,0.0,-0.99963,0.0,0.04752]
[1776517328537,46.6,76193.25,0.0,-0.99963,0.0,0.04737]
[1776517331033,46.6,76191.48,0.0,-0.99963,0.0,0.04719]
[1776517337075,46.6,76191.48,0.0,-0.99963,0.0,0.04719]
[1776517340096,46.6,76193.7,0.0,-0.99963,0.0,0.04741]
[1776517341252,46.6,76193.7,0.0,-0.99963,0.0,0.04741]
[1776517341303,46.6,76193.7,0.0,-0.99963,0.0,0.04741]
[1776517341334,46.6,76193.7,0.0,-0.99963,0.0,0.04741]
[1776517341437,46.6,76193.7,0.0,-0.99963,0.0,0.04741]
[1776517341441,46.6,76193.7,0.0,-0.99963,0.0,0.04741]
[1776517341550,46.6,76193.7,0.0,-0.99963,0.0,0.04741]
[1776517341679,46.6,76193.7,0.0,-0.99963,0.0,0.04741]
[1776517341690,46.6,76193.7,0.0,-0.99963,0.0,0.04741]
[1776517341748,46.6,76195.31,0.0,-0.99963,0.0,0.04757]
[1776517344689,46.6,76195.1,0.0,-0.99963,0.0,0.04755]
[1776517344936,46.6,76196.1,0.0,-0.99963,0.0,0.04764]
[1776517344983,46.6,76196.1,0.0,-0.99963,0.0,0.04764]
[1776517345096,46.6,76196.1,0.0,-0.99963,0.0,0.04764]
[1776517345198,46.6,76196.1,0.0,-0.99963,0.0,0.04764]
[1776517345304,46.6,76196.1,0.0,-0.99963,0.0,0.04764]
[1776517345411,46.6,76196.1,0.0,-0.99963,0.0,0.04764]
[1776517345435,46.6,76196.1,0.0,-0.99963,0.0,0.04764]
[1776517345513,46.6,76196.58,0.0,-0.99963,0.0,0.04769]
[1776517351173,46.6,76196.61,0.0,-0.99963,0.0,0.04743]
[1776517353784,46.6,76196.61,0.0,-0.99963,0.0,0.04743]
[1776517353830,46.6,76196.61,0.0,-0.99963,0.0,0.04743]
[1776517353831,46.6,76196.61,0.0,-0.99963,0.0,0.04743]
[1776517353937,46.6,76196.61,0.0,-0.99963,0.0,0.04743]
[1776517353931,46.6,76196.71,0.0,-0.99963,0.0,0.04744]
[1776517354044,46.6,76196.71,0.0,-0.99963,0.0,0.04744]
[1776517354151,46.6,76196.71,0.0,-0.99963,0.0,0.04744]
[1776517354191,46.6,76196.71,0.0,-0.99963,0.0,0.04744]
[1776517354259,46.6,76196.71,0.0,-0.99963,0.0,0.04744]
[1776517354364,46.6,76196.71,0.0,-0.99963,0.0,0.04744]
[1776517354436,46.6,76196.71,0.0,-0.99963,0.0,0.04744]
[1776517354520,46.6,76196.71,0.0,-0.99963,0.0,0.04744]
[1776517354593,46.6,76196.71,0.0,-0.99963,0.0,0.04744]
[1776517354692,46.6,76196.71,0.0,-0.99963,0.0,0.04744]
[1776517354701,46.6,76196.71,0.0,-0.99963,0.0,0.04744]
[1776517354756,46.6,76196.71,0.0,-0.99963,0.0,0.04744]
[1776517354870,46.6,76196.71,0.0,-0.99963,0.0,0.04744]
[1776517354935,46.6,76196.71,0.0,-0.99963,0.0,0.04744]
[1776517354793,46.6,76195.5,0.0,-0.99963,0.0,0.04733]
[1776517354977,46.6,76195.5,0.0,-0.99963,0.0,0.04733]
[1776517355085,46.6,76195.5,0.0,-0.99963,0.0,0.04733]
[1776517355192,46.6,76195.5,0.0,-0.99963,0.0,0.04733]
[1776517355203,46.6,76195.5,0.0,-0.99963,0.0,0.04733]
[1776517355293,46.6,76195.81,0.0,-0.99963,0.0,0.04736]
[1776517358696,46.6,76195.12,0.0,-0.99963,0.0,0.04729]
[1776517358945,46.6,76195.12,0.0,-0.99963,0.0,0.04729]
[1776517358958,46.6,76195.36,0.0,-0.99963,0.0,0.04731]
[1776517362692,46.6,76195.36,0.0,-0.99963,0.0,0.04731]
[1776517362935,46.6,76195.36,0.0,-0.99963,0.0,0.04731]
[1776517362793,46.6,76195.4,0.0,-0.99963,0.0,0.04732]
[1776517363042,46.6,76195.4,0.0,-0.99963,0.0,0.04732]
[1776517363149,46.6,76195.4,0.0,-0.99963,0.0,0.04732]
[1776517363190,46.6,76195.4,0.0,-0.99963,0.0,0.04732]
[1776517363255,46.6,76195.4,0.0,-0.99963,0.0,0.04732]
[1776517363364,46.6,76195.4,0.0,-0.99963,0.0,0.04732]
[1776517363435,46.6,76195.4,0.0,-0.99963,0.0,0.04732]
[1776517363470,46.6,76195.4,0.0,-0.99963,0.0,0.04732]
[1776517363577,46.6,76195.4,0.0,-0.99963,0.0,0.04732]
[1776517363686,46.6,76195.4,0.0,-0.99963,0.0,0.04732]
[1776517363695,46.6,76195.4,0.0,-0.99963,0.0,0.04732]
[1776517363787,46.6,76195.4,0.0,-0.99963,0.0,0.04732]
[1776517366687,46.6,76195.14,0.0,-0.99963,0.0,0.04729]
[1776517366935,46.6,76195.14,0.0,-0.99963,0.0,0.04729]
[1776517367044,46.6,76195.14,0.0,-0.99963,0.0,0.04729]
[1776517367155,46.6,76195.14,0.0,-0.99963,0.0,0.04729]
[1776517367190,46.6,76195.14,0.0,-0.99963,0.0,0.04729]
[1776517367262,46.6,76195.14,0.0,-0.99963,0.0,0.04729]
[1776517367288,46.6,76195.8,0.0,-0.99963,0.0,0.04736]
[1776517369193,46.6,76196.4,0.0,-0.99963,0.0,0.04741]
[1776517369268,46.6,76196.4,0.0,-0.99963,0.0,0.04741]
[1776517369377,46.6,76196.4,0.0,-0.99963,0.0,0.04741]
[1776517369437,46.6,76196.4,0.0,-0.99963,0.0,0.04741]
[1776517370688,46.6,76196.47,0.0,-0.99963,0.0,0.04742]
[1776517370936,46.6,76196.47,0.0,-0.99963,0.0,0.04742]
[1776517371031,46.6,76196.55,0.0,-0.99963,0.0,0.04743]
[1776517371316,46.6,76196.26,0.0,-0.99963,0.0,0.0474]
[1776517374084,46.6,76196.3,0.0,-0.99963,0.0,0.0474]
[1776517374191,46.6,76196.3,0.0,-0.99963,0.0,0.0474]
[1776517374299,46.6,76196.3,0.0,-0.99963,0.0,0.0474]
[1776517374429,46.6,76196.3,0.0,-0.99963,0.0,0.0474]
[1776517374439,46.6,76196.3,0.0,-0.99963,0.0,0.0474]
[1776517374700,46.6,76196.3,0.0,-0.99963,0.0,0.0474]
[1776517374935,46.6,76196.3,0.0,-0.99963,0.0,0.0474]
[1776517374940,46.6,76204.6,0.0,-0.99963,0.0,0.04822]
[1776517375041,46.6,76204.6,0.0,-0.99963,0.0,0.04822]
[1776517375349,46.6,76215.92,0.0,-0.99962,0.0,0.04935]
[1776517376356,46.6,76217.81,0.0,-0.99961,0.0,0.04954]
[1776517378698,46.6,76217.81,0.0,-0.99961,0.0,0.04954]
[1776517378934,46.6,76217.81,0.0,-0.99961,0.0,0.04954]
[1776517379020,46.6,76217.76,0.0,-0.99961,0.0,0.04954]
[1776517379097,46.6,76217.76,0.0,-0.99961,0.0,0.04954]
[1776517379197,46.6,76217.76,0.0,-0.99961,0.0,0.04954]
[1776517379204,46.6,76217.76,0.0,-0.99961,0.0,0.04954]
[1776517379377,46.6,76217.73,0.0,-0.99961,0.0,0.04954]
[1776517380384,46.6,76220.56,0.0,-0.99961,0.0,0.04982]
[1776517381462,46.6,76220.56,0.0,-0.99961,0.0,0.04982]
[1776517381569,46.6,76220.56,0.0,-0.99961,0.0,0.04982]
[1776517381691,46.6,76220.56,0.0,-0.99961,0.0,0.04982]
[1776517381703,46.6,76220.56,0.0,-0.99961,0.0,0.04982]
[1776517381807,46.6,76220.56,0.0,-0.99961,0.0,0.04982]
[1776517381937,46.6,76220.56,0.0,-0.99961,0.0,0.04982]
[1776517381946,46.6,76220.56,0.0,-0.99961,0.0,0.04982]
[1776517381890,46.6,76219.3,0.0,-0.99961,0.0,0.0497]
[1776517382691,46.6,76219.3,0.0,-0.99961,0.0,0.0497]
[1776517382935,46.6,76219.3,0.0,-0.99961,0.0,0.0497]
[1776517382963,46.6,76218.58,0.0,-0.99961,0.0,0.04962]
[1776517383042,46.6,76218.58,0.0,-0.99961,0.0,0.04962]
[1776517383149,46.6,76218.58,0.0,-0.99961,0.0,0.04962]
[1776517383937,46.6,76218.58,0.0,-0.99961,0.0,0.04962]
[1776517383405,46.6,76221.79,0.0,-0.99961,0.0,0.04995]
[1776517384709,46.6,76221.79,0.0,-0.99961,0.0,0.04995]
[1776517384936,46.6,76221.79,0.0,-0.99961,0.0,0.04995]
[1776517384989,46.6,76222.39,0.0,-0.99961,0.0,0.05001]
[1776517385097,46.6,76222.39,0.0,-0.99961,0.0,0.05001]
[1776517385197,46.6,76222.39,0.0,-0.99961,0.0,0.05001]
[1776517385308,46.6,76222.39,0.0,-0.99961,0.0,0.05001]
[1776517385396,46.6,76222.39,0.0,-0.99961,0.0,0.05001]
[1776517385436,46.6,76222.39,0.0,-0.99961,0.0,0.05001]
[1776517385504,46.6,76222.39,0.0,-0.99961,0.0,0.05001]
[1776517385613,46.6,76222.39,0.0,-0.99961,0.0,0.05001]
[1776517385685,46.6,76222.39,0.0,-0.99961,0.0,0.05001]
[1776517385718,46.6,76222.39,0.0,-0.99961,0.0,0.05001]
[1776517385845,46.6,76222.39,0.0,-0.99961,0.0,0.05001]
[1776517385929,46.6,76222.39,0.0,-0.99961,0.0,0.05001]
[1776517385938,46.6,76222.39,0.0,-0.99961,0.0,0.05001]
[1776517386035,46.6,76222.46,0.0,-0.99961,0.0,0.05002]
[1776517386142,46.6,76222.46,0.0,-0.99961,0.0,0.05002]
[1776517386188,46.6,76222.46,0.0,-0.99961,0.0,0.05002]
[1776517391460,46.6,76223.91,0.0,-0.99961,0.0,0.05017]
[1776517392468,46.6,76224.85,0.0,-0.99961,0.0,0.05026]
[1776517395488,46.6,76225.95,0.0,-0.99961,0.0,0.05038]
[1776517395993,46.6,76225.95,0.0,-0.99961,0.0,0.05038]
[1776517396497,46.6,76227.73,0.0,-0.99961,0.0,0.05056]
[1776517397503,46.6,76230.68,0.0,-0.9996,0.0,0.05087]
[1776517402537,46.6,76230.74,0.0,-0.9996,0.0,0.05087]
[1776517407572,46.6,76230.26,0.0,-0.9996,0.0,0.05082]
[1776517410594,46.6,76233.19,0.0,-0.9996,0.0,0.05113]
[1776517411602,46.6,76233.9,0.0,-0.9996,0.0,0.05092]
[1776517412609,46.6,76235.02,0.0,-0.9996,0.0,0.05104]
[1776517414623,46.6,76236.01,0.0,-0.9996,0.0,0.05114]
[1776517418651,46.6,76237.5,0.0,-0.9996,0.0,0.0513]
[1776517421671,46.6,76230.97,0.0,-0.99961,0.0,0.05062]
[1776517422678,46.6,76223.13,0.0,-0.99961,0.0,0.04981]
[1776517423686,46.6,76223.67,0.0,-0.99961,0.0,0.04987]
[1776517428721,46.6,76222.89,0.0,-0.99961,0.0,0.04979]
[1776517432749,46.6,76224.01,0.0,-0.99961,0.0,0.0499]
[1776517436777,46.6,76224.91,0.0,-0.99961,0.0,0.05]
[1776517440435,46.6,76224.11,0.0,-0.99961,0.0,0.04991]
[1776517440805,46.6,76222.88,0.0,-0.99961,0.0,0.04979]
[1776517441812,46.6,76216.17,0.0,-0.99962,0.0,0.04911]
[1776517442819,46.6,76213.29,0.0,-0.99962,0.0,0.04882]
[1776517444833,46.6,76211.65,0.0,-0.99962,0.0,0.04866]
[1776517448860,46.6,76210.42,0.0,-0.99962,0.0,0.04853]
[1776517452888,46.6,76206.84,0.0,-0.99963,0.0,0.04818]
[1776517453896,46.6,76203.32,0.0,-0.99963,0.0,0.04783]
[1776517458934,46.6,76202.48,0.0,-0.99963,0.0,0.04775]
[1776517463968,46.6,76201.38,0.0,-0.99963,0.0,0.04764]
[1776517465983,46.6,76200.28,0.0,-0.99963,0.0,0.04753]
[1776517466990,46.6,76194.22,0.0,-0.99964,0.0,0.04694]
[1776517467997,46.6,76190.39,0.0,-0.99964,0.0,0.04657]
[1776517469003,46.6,76189.1,0.0,-0.99964,0.0,0.04645]
[1776517474038,46.6,76185.33,0.0,-0.99964,0.0,0.04584]
[1776517475046,46.6,76183.66,0.0,-0.99965,0.0,0.04568]
[1776517478067,46.6,76177.07,0.0,-0.99965,0.0,0.04506]
[1776517479075,46.6,76175.18,0.0,-0.99965,0.0,0.04489]
[1776517481088,46.6,76174.1,0.0,-0.99965,0.0,0.04479]
[1776517484109,46.6,76178.97,0.0,-0.99965,0.0,0.04524]
[1776517485116,46.6,76180.97,0.0,-0.99965,0.0,0.04543]
[1776517486702,46.6,76182.59,0.0,-0.99965,0.0,0.04558]
[1776517487130,46.6,76183.8,0.0,-0.99965,0.0,0.04569]
[1776517490151,46.6,76182.23,0.0,-0.99965,0.0,0.04554]
[1776517495186,46.6,76182.42,0.0,-0.99965,0.0,0.04556]
[1776517499213,46.6,76183.7,0.0,-0.99965,0.0,0.04568]
[1776517501228,46.6,76184.61,0.0,-0.99965,0.0,0.04577]
[1776517506263,46.6,76185.21,0.0,-0.99964,0.0,0.04583]
[1776517508277,46.6,76184.33,0.0,-0.99965,0.0,0.04574]
[1776517509284,46.6,76183.26,0.0,-0.99965,0.0,0.04564]
[1776517512712,46.6,76183.6,0.0,-0.99965,0.0,0.04567]
[1776517514703,46.6,76183.35,0.0,-0.99965,0.0,0.04565]
[1776517518155,46.6,76183.72,0.0,-0.99965,0.0,0.04568]
[1776517522375,46.6,76182.72,0.0,-0.99965,0.0,0.04559]
[1776517523720,46.6,76182.72,0.0,-0.99965,0.0,0.04559]
[1776517523935,46.6,76182.72,0.0,-0.99965,0.0,0.04559]
[1776517527410,46.6,76181.11,0.0,-0.99965,0.0,0.04544]
[1776517529424,46.6,76180.07,0.0,-0.99965,0.0,0.04534]
[1776517530430,46.6,76181.89,0.0,-0.99965,0.0,0.04551]
[1776517531559,46.6,76181.89,0.0,-0.99965,0.0,0.04551]
[1776517531689,46.6,76181.89,0.0,-0.99965,0.0,0.04551]
[1776517531790,46.6,76183.71,0.0,-0.99965,0.0,0.04543]
[1776517537484,46.6,76184.29,0.0,-0.99965,0.0,0.04549]
[1776517539498,46.6,76185.46,0.0,-0.99965,0.0,0.0456]
[1776517540504,46.6,76185.46,0.0,-0.99965,0.0,0.0456]
[1776517540689,46.6,76185.46,0.0,-0.99965,0.0,0.0456]
[1776517542519,46.6,76186.95,0.0,-0.99965,0.0,0.04574]
[1776517543526,46.6,76187.95,0.0,-0.99964,0.0,0.04583]
[1776517549568,46.6,76187.44,0.0,-0.99964,0.0,0.04578]
[1776517550575,46.6,76186.02,0.0,-0.99965,0.0,0.04565]
[1776517552589,46.6,76185.1,0.0,-0.99965,0.0,0.04556]
[1776517555152,46.6,76185.1,0.0,-0.99965,0.0,0.04556]
[1776517555196,46.6,76185.1,0.0,-0.99965,0.0,0.04556]
[1776517559638,46.6,76186.06,0.0,-0.99965,0.0,0.04565]
[1776517561652,46.6,76186.97,0.0,-0.99965,0.0,0.04574]
[1776517562659,46.6,76190.53,0.0,-0.99964,0.0,0.04608]
[1776517563666,46.6,76204.18,0.0,-0.99963,0.0,0.04739]
[1776517564673,46.6,76206.53,0.0,-0.99963,0.0,0.04762]
[1776517565838,46.6,76206.53,0.0,-0.99963,0.0,0.04762]
[1776517565937,46.6,76206.53,0.0,-0.99963,0.0,0.04762]
[1776517565992,46.6,76206.53,0.0,-0.99963,0.0,0.04762]
[1776517573736,46.6,76206.24,0.0,-0.99963,0.0,0.04759]
[1776517576757,46.6,76205.38,0.0,-0.99963,0.0,0.04751]
[1776517577377,46.6,76205.38,0.0,-0.99963,0.0,0.04751]
[1776517577438,46.6,76205.38,0.0,-0.99963,0.0,0.04751]
[1776517587833,46.6,76205.23,0.0,-0.99963,0.0,0.04749]
[1776517589460,46.6,76205.23,0.0,-0.99963,0.0,0.04749]
[1776517589692,46.6,76205.23,0.0,-0.99963,0.0,0.04749]
[1776517593875,46.6,76202.81,0.0,-0.99963,0.0,0.047]
[1776517594389,46.6,76202.81,0.0,-0.99963,0.0,0.047]
[1776517594440,46.6,76202.81,0.0,-0.99963,0.0,0.047]
[1776517602954,46.6,76202.88,0.0,-0.99963,0.0,0.04701]
[1776517607989,46.6,76202.66,0.0,-0.99963,0.0,0.04698]
[1776517613030,46.6,76203.22,0.0,-0.99963,0.0,0.04704]
[1776517618065,46.6,76201.93,0.0,-0.99964,0.0,0.04691]
[1776517620040,46.6,76201.41,0.0,-0.99964,0.0,0.04686]
[1776517620200,46.6,76201.41,0.0,-0.99964,0.0,0.04686]
[1776517623100,46.6,76200.55,0.0,-0.99964,0.0,0.04678]
[1776517626120,46.6,76203.51,0.0,-0.99963,0.0,0.04707]
[1776517631141,46.6,76203.81,0.0,-0.99963,0.0,0.0471]
[1776517631190,46.6,76203.81,0.0,-0.99963,0.0,0.0471]
[1776517638206,46.6,76203.83,0.0,-0.99963,0.0,0.0471]
[1776517643240,46.6,76206.16,0.0,-0.99963,0.0,0.04732]
[1776517644911,46.6,76206.16,0.0,-0.99963,0.0,0.04732]
[1776517644937,46.6,76206.16,0.0,-0.99963,0.0,0.04732]
[1776517646261,46.6,76209.08,0.0,-0.99963,0.0,0.04761]
[1776517647269,46.6,76213.2,0.0,-0.99963,0.0,0.04802]
[1776517648276,46.6,76215.82,0.0,-0.99962,0.0,0.04828]
[1776517649989,46.6,76215.82,0.0,-0.99962,0.0,0.04828]
[1776517650206,46.6,76215.82,0.0,-0.99962,0.0,0.04828]
[1776517652304,46.6,76216.22,0.0,-0.99963,0.0,0.04805]
[1776517657338,46.6,76216.68,0.0,-0.99963,0.0,0.0481]
[1776517658507,46.6,76216.68,0.0,-0.99963,0.0,0.0481]
[1776517658695,46.6,76216.68,0.0,-0.99963,0.0,0.0481]
[1776517661367,46.6,76217.91,0.0,-0.99962,0.0,0.04822]
[1776517666402,46.6,76217.35,0.0,-0.99962,0.0,0.04816]
[1776517668416,46.6,76206.83,0.0,-0.99963,0.0,0.04713]
[1776517669423,46.6,76201.73,0.0,-0.99964,0.0,0.04664]
[1776517670564,46.6,76201.73,0.0,-0.99964,0.0,0.04664]
[1776517670695,46.6,76201.73,0.0,-0.99964,0.0,0.04664]
[1776517673602,46.6,76201.07,0.0,-0.99964,0.0,0.04657]
[1776517673623,46.6,76201.07,0.0,-0.99964,0.0,0.04657]
[1776517673848,46.6,76201.07,0.0,-0.99964,0.0,0.04657]
[1776517674458,46.6,76195.96,0.0,-0.99964,0.0,0.04608]
[1776517675464,46.6,76193.31,0.0,-0.99964,0.0,0.04583]
[1776517676472,46.6,76192.02,0.0,-0.99965,0.0,0.04571]
[1776517679702,46.6,76192.02,0.0,-0.99965,0.0,0.04571]
[1776517683521,46.6,76195.0,0.0,-0.99964,0.0,0.04599]
[1776517684530,46.6,76204.45,0.0,-0.99964,0.0,0.0469]
[1776517685537,46.6,76211.7,0.0,-0.99963,0.0,0.04761]
[1776517689300,46.6,76214.94,0.0,-0.99963,0.0,0.04792]
[1776517689436,46.6,76214.94,0.0,-0.99963,0.0,0.04792]
[1776517691579,46.6,76216.21,0.0,-0.99963,0.0,0.04805]
[1776517695607,46.6,76217.24,0.0,-0.99962,0.0,0.04815]
[1776517700642,46.6,76217.34,0.0,-0.99962,0.0,0.04816]
[1776517702472,46.6,76216.98,0.0,-0.99963,0.0,0.04813]
[1776517702487,46.6,76216.98,0.0,-0.99963,0.0,0.04813]
[1776517702510,46.6,76216.98,0.0,-0.99963,0.0,0.04813]
[1776517702629,46.6,76216.98,0.0,-0.99963,0.0,0.04813]
[1776517702697,46.6,76216.98,0.0,-0.99963,0.0,0.04813]
[1776517704670,46.6,76220.42,0.0,-0.99962,0.0,0.04847]
[1776517705677,46.6,76223.02,0.0,-0.99962,0.0,0.04873]
[1776517707691,46.6,76224.61,0.0,-0.99962,0.0,0.04889]
[1776517709705,46.6,76225.53,0.0,-0.99962,0.0,0.04898]
[1776517711171,46.6,76225.53,0.0,-0.99962,0.0,0.04898]
[1776517711190,46.6,76225.53,0.0,-0.99962,0.0,0.04898]
[1776517711257,46.6,76225.53,0.0,-0.99962,0.0,0.04898]
[1776517711365,46.6,76225.53,0.0,-0.99962,0.0,0.04871]
[1776517711440,46.6,76225.53,0.0,-0.99962,0.0,0.04871]
[1776517714739,46.6,76227.13,0.0,-0.99962,0.0,0.04887]
[1776517716754,46.6,76221.73,0.0,-0.99962,0.0,0.04833]
[1776517718260,46.6,76221.73,0.0,-0.99962,0.0,0.04833]
[1776517718267,46.6,76221.73,0.0,-0.99962,0.0,0.04833]
[1776517717761,46.6,76215.82,0.0,-0.99963,0.0,0.04775]
[1776517718403,46.6,76215.82,0.0,-0.99963,0.0,0.04775]
[1776517718436,46.6,76215.82,0.0,-0.99963,0.0,0.04775]
[1776517718768,46.6,76214.83,0.0,-0.99963,0.0,0.04765]
[1776517723803,46.6,76215.21,0.0,-0.99963,0.0,0.04769]
[1776517724725,46.6,76215.21,0.0,-0.99963,0.0,0.04769]
[1776517724805,46.6,76215.21,0.0,-0.99963,0.0,0.04769]
[1776517724912,46.6,76215.21,0.0,-0.99963,0.0,0.04769]
[1776517724943,46.6,76215.21,0.0,-0.99963,0.0,0.04769]
[1776517730852,46.6,76214.51,0.0,-0.99963,0.0,0.04762]
[1776517735916,46.6,76214.19,0.0,-0.99963,0.0,0.04759]
[1776517735935,46.6,76214.19,0.0,-0.99963,0.0,0.04759]
[1776517735968,46.6,76214.19,0.0,-0.99963,0.0,0.04759]
[1776517736021,46.6,76214.19,0.0,-0.99963,0.0,0.04759]
[1776517736132,46.6,76214.19,0.0,-0.99963,0.0,0.04759]
[1776517736196,46.6,76214.19,0.0,-0.99963,0.0,0.04759]
[1776517741990,46.6,76213.67,0.0,-0.99963,0.0,0.04754]
[1776517742001,46.6,76213.67,0.0,-0.99963,0.0,0.04754]
[1776517742108,46.6,76213.67,0.0,-0.99963,0.0,0.04754]
[1776517742191,46.6,76213.67,0.0,-0.99963,0.0,0.04754]
[1776517742292,46.6,76211.15,0.0,-0.99963,0.0,0.04729]
[1776517742936,46.6,76209.32,0.0,-0.99963,0.0,0.04711]
[1776517747971,46.6,76208.79,0.0,-0.99963,0.0,0.04706]
[1776517749985,46.6,76211.7,0.0,-0.99963,0.0,0.04734]
[1776517751487,46.6,76211.8,0.0,-0.99963,0.0,0.04735]
[1776517751524,46.6,76211.8,0.0,-0.99963,0.0,0.04735]
[1776517751632,46.6,76211.8,0.0,-0.99963,0.0,0.04735]
[1776517751687,46.6,76211.8,0.0,-0.99963,0.0,0.04735]
[1776517755020,46.6,76209.39,0.0,-0.99963,0.0,0.04712]
[1776517756027,46.6,76207.89,0.0,-0.99963,0.0,0.04697]
[1776517758366,46.6,76207.29,0.0,-0.99964,0.0,0.04692]
[1776517758435,46.6,76207.29,0.0,-0.99964,0.0,0.04692]
[1776517758542,46.6,76207.29,0.0,-0.99964,0.0,0.04692]
[1776517758653,46.6,76207.29,0.0,-0.99964,0.0,0.04692]
[1776517758690,46.6,76207.29,0.0,-0.99964,0.0,0.04692]
[1776517764083,46.6,76206.91,0.0,-0.99964,0.0,0.04688]
[1776517770125,46.6,76207.22,0.0,-0.99964,0.0,0.04691]
[1776517772307,46.6,76206.35,0.0,-0.99964,0.0,0.04657]
[1776517772342,46.6,76206.35,0.0,-0.99964,0.0,0.04657]
[1776517772335,46.6,76205.15,0.0,-0.99964,0.0,0.04645]
[1776517772436,46.6,76205.15,0.0,-0.99964,0.0,0.04645]
[1776517773146,46.6,76203.69,0.0,-0.99964,0.0,0.04631]
[1776517776167,46.6,76197.77,0.0,-0.99964,0.0,0.04575]
[1776517776973,46.6,76197.77,0.0,-0.99964,0.0,0.04575]
[1776517777014,46.6,76197.77,0.0,-0.99964,0.0,0.04575]
[1776517777020,46.6,76197.77,0.0,-0.99964,0.0,0.04575]
[1776517777160,46.6,76197.77,0.0,-0.99964,0.0,0.04575]
[1776517777202,46.6,76197.77,0.0,-0.99964,0.0,0.04575]
[1776517777213,46.6,76194.53,0.0,-0.99965,0.0,0.04544]
[1776517778181,46.6,76190.87,0.0,-0.99965,0.0,0.0451]
[1776517779188,46.6,76190.01,0.0,-0.99965,0.0,0.04502]
[1776517780195,46.6,76187.67,0.0,-0.99965,0.0,0.0448]
[1776517785230,46.6,76187.32,0.0,-0.99965,0.0,0.04477]
[1776517786533,46.6,76187.32,0.0,-0.99965,0.0,0.04477]
[1776517786636,46.6,76187.32,0.0,-0.99965,0.0,0.04477]
[1776517786690,46.6,76187.32,0.0,-0.99965,0.0,0.04477]
[1776517791272,46.6,76193.06,0.0,-0.99965,0.0,0.0453]
[1776517792279,46.6,76194.74,0.0,-0.99965,0.0,0.04546]
[1776517792610,46.6,76194.74,0.0,-0.99965,0.0,0.04546]
[1776517792649,46.6,76194.74,0.0,-0.99965,0.0,0.04546]
[1776517792689,46.6,76194.74,0.0,-0.99965,0.0,0.04546]
[1776517798321,46.6,76194.28,0.0,-0.99965,0.0,0.04542]
[1776517798921,46.6,76194.28,0.0,-0.99965,0.0,0.04542]
[1776517798936,46.6,76194.28,0.0,-0.99965,0.0,0.04542]
[1776517799113,46.6,76194.28,0.0,-0.99965,0.0,0.04542]
[1776517799187,46.6,76194.28,0.0,-0.99965,0.0,0.04542]
[1776517803356,46.6,76196.38,0.0,-0.99965,0.0,0.04562]
[1776517803572,46.6,76196.38,0.0,-0.99965,0.0,0.04562]
[1776517803678,46.6,76196.38,0.0,-0.99965,0.0,0.04562]
[1776517803713,46.6,76196.38,0.0,-0.99965,0.0,0.04562]
[1776517803881,46.6,76196.38,0.0,-0.99965,0.0,0.04562]
[1776517806377,46.6,76197.46,0.0,-0.99964,0.0,0.04572]
[1776517806689,46.6,76197.46,0.0,-0.99964,0.0,0.04572]
[1776517806937,46.6,76197.46,0.0,-0.99964,0.0,0.04572]
[1776517806943,46.6,76197.46,0.0,-0.99964,0.0,0.04572]
[1776517807044,46.6,76197.46,0.0,-0.99964,0.0,0.04572]
[1776517807152,46.6,76197.46,0.0,-0.99964,0.0,0.04572]
[1776517807196,46.6,76197.46,0.0,-0.99964,0.0,0.04572]
[1776517807210,46.6,76197.46,0.0,-0.99964,0.0,0.04572]
[1776517807324,46.6,76197.46,0.0,-0.99964,0.0,0.04572]
[1776517807431,46.6,76197.24,0.0,-0.99965,0.0,0.0457]
[1776517807437,46.6,76197.24,0.0,-0.99965,0.0,0.0457]
[1776517808391,46.6,76198.41,0.0,-0.99964,0.0,0.04581]
[1776517810688,46.6,76197.83,0.0,-0.99964,0.0,0.04575]
[1776517810935,46.6,76197.83,0.0,-0.99964,0.0,0.04575]
[1776517810941,46.6,76197.83,0.0,-0.99964,0.0,0.04575]
[1776517811079,46.6,76197.83,0.0,-0.99964,0.0,0.04575]
[1776517811191,46.6,76197.83,0.0,-0.99964,0.0,0.04575]
[1776517813426,46.6,76196.79,0.0,-0.99965,0.0,0.04565]
[1776517814689,46.6,76196.79,0.0,-0.99965,0.0,0.04565]
[1776517814934,46.6,76196.79,0.0,-0.99965,0.0,0.04565]
[1776517815042,46.6,76196.79,0.0,-0.99965,0.0,0.04565]
[1776517815150,46.6,76196.79,0.0,-0.99965,0.0,0.04565]
[1776517815187,46.6,76196.79,0.0,-0.99965,0.0,0.04565]
[1776517815256,46.6,76196.79,0.0,-0.99965,0.0,0.04565]
[1776517818692,46.6,76196.37,0.0,-0.99965,0.0,0.04562]
[1776517818942,46.6,76196.37,0.0,-0.99965,0.0,0.04562]
[1776517819048,46.6,76196.37,0.0,-0.99965,0.0,0.04562]
[1776517819155,46.6,76196.37,0.0,-0.99965,0.0,0.04562]
[1776517819188,46.6,76196.37,0.0,-0.99965,0.0,0.04562]
[1776517824504,46.6,76195.63,0.0,-0.99965,0.0,0.04555]
[1776517829539,46.6,76195.38,0.0,-0.99965,0.0,0.04552]
[1776517834574,46.6,76195.35,0.0,-0.99965,0.0,0.04527]
[1776517839609,46.6,76195.53,0.0,-0.99965,0.0,0.04528]
[1776517846657,46.6,76195.6,0.0,-0.99965,0.0,0.04529]
[1776517850686,46.6,76194.45,0.0,-0.99965,0.0,0.04518]
[1776517860756,46.6,76193.71,0.0,-0.99965,0.0,0.04511]
[1776517869819,46.6,76193.77,0.0,-0.99965,0.0,0.04512]
[1776517880900,46.6,76193.71,0.0,-0.99965,0.0,0.04511]
[1776517881906,46.6,76192.57,0.0,-0.99965,0.0,0.04501]
[1776517889963,46.6,76192.36,0.0,-0.99965,0.0,0.04499]
[1776517897019,46.6,76189.8,0.0,-0.99965,0.0,0.0445]
[1776517898026,46.6,76188.34,0.0,-0.99966,0.0,0.04437]
[1776517902057,46.6,76187.09,0.0,-0.99966,0.0,0.04425]
[1776517906085,46.6,76185.94,0.0,-0.99966,0.0,0.04414]
[1776517911119,46.6,76185.7,0.0,-0.99966,0.0,0.04412]
[1776517916155,46.6,76186.03,0.0,-0.99966,0.0,0.04415]
[1776517921190,46.6,76186.23,0.0,-0.99966,0.0,0.04417]
[1776517929247,46.6,76186.12,0.0,-0.99966,0.0,0.04416]
[1776517935289,46.6,76185.94,0.0,-0.99966,0.0,0.04414]
[1776517939317,46.6,76189.76,0.0,-0.99965,0.0,0.0445]
[1776517944352,46.6,76189.75,0.0,-0.99965,0.0,0.0445]
[1776517949387,46.6,76190.24,0.0,-0.99965,0.0,0.04454]
[1776517950394,46.6,76194.05,0.0,-0.99965,0.0,0.04489]
[1776517951401,46.6,76194.72,0.0,-0.99965,0.0,0.04471]
[1776517956436,46.6,76194.5,0.0,-0.99965,0.0,0.04469]
[1776517969527,46.6,76194.46,0.0,-0.99965,0.0,0.04468]
[1776517974562,46.6,76194.89,0.0,-0.99965,0.0,0.04472]
[1776517979597,46.6,76195.48,0.0,-0.99965,0.0,0.04478]
[1776517981611,46.6,76207.51,0.0,-0.99964,0.0,0.04591]
[1776517982618,46.6,76213.19,0.0,-0.99964,0.0,0.04645]
[1776517983625,46.6,76214.31,0.0,-0.99964,0.0,0.04656]
[1776517989667,46.6,76214.06,0.0,-0.99964,0.0,0.04653]
[1776517998730,46.6,76213.56,0.0,-0.99964,0.0,0.04649]
[1776518004771,46.6,76213.28,0.0,-0.99964,0.0,0.04646]
[1776518011821,46.6,76212.51,0.0,-0.99964,0.0,0.04613]
[1776518013835,46.6,76211.1,0.0,-0.99964,0.0,0.04599]
[1776518014842,46.6,76206.33,0.0,-0.99965,0.0,0.04554]
[1776518015849,46.6,76204.65,0.0,-0.99965,0.0,0.04538]
[1776518016855,46.6,76203.62,0.0,-0.99965,0.0,0.04529]
[1776518019877,46.6,76202.63,0.0,-0.99965,0.0,0.04519]
[1776518020884,46.6,76200.53,0.0,-0.99965,0.0,0.045]
[1776518021891,46.6,76194.67,0.0,-0.99965,0.0,0.04445]
[1776518022898,46.6,76192.46,0.0,-0.99966,0.0,0.04425]
[1776518027934,46.6,76191.09,0.0,-0.99966,0.0,0.04412]
[1776518028941,46.6,76189.41,0.0,-0.99966,0.0,0.04397]
[1776518029948,46.6,76188.56,0.0,-0.99966,0.0,0.04389]
[1776518030955,46.6,76187.72,0.0,-0.99966,0.0,0.04382]
[1776518034989,46.6,76186.57,0.0,-0.99966,0.0,0.04371]
[1776518041032,46.6,76186.22,0.0,-0.99966,0.0,0.04368]
[1776518046066,46.6,76186.04,0.0,-0.99966,0.0,0.04366]
[1776518052109,46.6,76193.18,0.0,-0.99966,0.0,0.04432]
[1776518053116,46.6,76196.17,0.0,-0.99965,0.0,0.04459]
[1776518054123,46.6,76195.59,0.0,-0.99965,0.0,0.04454]
[1776518056137,46.6,76193.55,0.0,-0.99966,0.0,0.04435]
[1776518062179,46.6,76193.15,0.0,-0.99966,0.0,0.04431]
[1776518064193,46.6,76194.68,0.0,-0.99965,0.0,0.04445]
[1776518070235,46.6,76195.15,0.0,-0.99965,0.0,0.0445]
[1776518075272,46.6,76194.25,0.0,-0.99966,0.0,0.04417]
[1776518081314,46.6,76193.69,0.0,-0.99966,0.0,0.04412]
[1776518087361,46.6,76193.63,0.0,-0.99966,0.0,0.04411]
[1776518092391,46.6,76193.66,0.0,-0.99966,0.0,0.04411]
[1776518096419,46.6,76191.97,0.0,-0.99966,0.0,0.04396]
[1776518100447,46.6,76194.33,0.0,-0.99966,0.0,0.04417]
[1776518103468,46.6,76195.46,0.0,-0.99966,0.0,0.04428]
[1776518111524,46.6,76195.15,0.0,-0.99966,0.0,0.04425]
[1776518112530,46.6,76188.65,0.0,-0.99966,0.0,0.04365]
[1776518113537,46.6,76186.16,0.0,-0.99966,0.0,0.04343]
[1776518115551,46.6,76183.18,0.0,-0.99967,0.0,0.04316]
[1776518116559,46.6,76179.56,0.0,-0.99967,0.0,0.04284]
[1776518120587,46.6,76181.28,0.0,-0.99967,0.0,0.04299]
[1776518121594,46.6,76182.41,0.0,-0.99967,0.0,0.04309]
[1776518123607,46.6,76181.57,0.0,-0.99967,0.0,0.04302]
[1776518125621,46.6,76179.86,0.0,-0.99967,0.0,0.04286]
[1776518126629,46.6,76178.82,0.0,-0.99967,0.0,0.04277]
[1776518128643,46.6,76172.37,0.0,-0.99967,0.0,0.0422]
[1776518130657,46.6,76171.52,0.0,-0.99967,0.0,0.04212]
[1776518137706,46.6,76171.37,0.0,-0.99968,0.0,0.04187]
[1776518142742,46.6,76171.29,0.0,-0.99968,0.0,0.04187]
[1776518146771,46.6,76168.77,0.0,-0.99968,0.0,0.04165]
[1776518150799,46.6,76167.61,0.0,-0.99968,0.0,0.04154]
[1776518154374,46.6,76165.24,0.0,-0.99968,0.0,0.04134]
[1776518155257,46.6,76168.15,0.0,-0.99968,0.0,0.04159]
[1776518156841,46.6,76165.7,0.0,-0.99968,0.0,0.04138]
[1776518159862,46.6,76164.44,0.0,-0.99968,0.0,0.04127]
[1776518160870,46.6,76162.19,0.0,-0.99968,0.0,0.04108]
[1776518161877,46.6,76161.0,0.0,-0.99968,0.0,0.04097]
[1776518165905,46.6,76163.46,0.0,-0.99968,0.0,0.04119]
[1776518166912,46.6,76165.76,0.0,-0.99968,0.0,0.04138]
[1776518173961,46.6,76165.23,0.0,-0.99968,0.0,0.04134]
[1776518178997,46.6,76165.15,0.0,-0.99968,0.0,0.04133]
[1776518182022,46.6,76161.05,0.0,-0.99968,0.0,0.04098]
[1776518183029,46.6,76156.62,0.0,-0.99969,0.0,0.0406]
[1776518187057,46.6,76154.19,0.0,-0.99969,0.0,0.04039]
[1776518188064,46.6,76153.08,0.0,-0.99969,0.0,0.0403]
[1776518189071,46.6,76150.98,0.0,-0.99969,0.0,0.04012]
[1776518190078,46.6,76148.55,0.0,-0.99969,0.0,0.03992]
[1776518191085,46.6,76146.83,0.0,-0.99969,0.0,0.03955]
[1776518194106,46.6,76145.72,0.0,-0.9997,0.0,0.03946]
[1776518197126,46.6,76143.01,0.0,-0.9997,0.0,0.03923]
[1776518199141,46.6,76139.53,0.0,-0.9997,0.0,0.03894]
[1776518200148,46.6,76138.28,0.0,-0.9997,0.0,0.03884]
[1776518202162,46.6,76137.08,0.0,-0.9997,0.0,0.03874]
[1776518203169,46.6,76135.79,0.0,-0.9997,0.0,0.03864]
[1776518206190,46.6,76134.33,0.0,-0.9997,0.0,0.03852]
[1776518207197,46.6,76132.98,0.0,-0.9997,0.0,0.03841]
[1776518210218,46.6,76135.99,0.0,-0.9997,0.0,0.03866]
[1776518212232,46.6,76134.77,0.0,-0.9997,0.0,0.03856]
[1776518214247,46.6,76132.57,0.0,-0.9997,0.0,0.03838]
[1776518215254,46.6,76131.55,0.0,-0.99971,0.0,0.0383]
[1776518216261,46.6,76121.29,0.0,-0.99971,0.0,0.03748]
[1776518217268,46.6,76118.29,0.0,-0.99971,0.0,0.03724]
[1776518218274,46.6,76118.09,0.0,-0.99971,0.0,0.03722]
[1776518222303,46.6,76116.6,0.0,-0.99971,0.0,0.03711]
[1776518224317,46.6,76115.38,0.0,-0.99972,0.0,0.03701]
[1776518225324,46.6,76116.27,0.0,-0.99972,0.0,0.03708]
[1776518227338,46.6,76115.48,0.0,-0.99972,0.0,0.03702]
[1776518232373,46.6,76114.78,0.0,-0.99972,0.0,0.03696]
[1776518234390,46.6,76113.93,0.0,-0.99972,0.0,0.0369]
[1776518236404,46.6,76111.18,0.0,-0.99972,0.0,0.03668]
[1776518237411,46.6,76109.74,0.0,-0.99972,0.0,0.03657]
[1776518238418,46.6,76104.07,0.0,-0.99972,0.0,0.03613]
[1776518239425,46.6,76101.38,0.0,-0.99972,0.0,0.03593]
[1776518240702,46.6,76101.38,0.0,-0.99972,0.0,0.03593]
[1776518240807,46.6,76098.08,0.0,-0.99973,0.0,0.03568]
[1776518241439,46.6,76096.74,0.0,-0.99973,0.0,0.03558]
[1776518242446,46.6,76095.28,0.0,-0.99973,0.0,0.03547]
[1776518244695,46.6,76095.87,0.0,-0.99973,0.0,0.03551]
[1776518247481,46.6,76100.26,0.0,-0.99973,0.0,0.03584]
[1776518248488,46.6,76102.11,0.0,-0.99972,0.0,0.03598]
[1776518251509,46.6,76102.65,0.0,-0.99973,0.0,0.03582]
[1776518254529,46.6,76097.66,0.0,-0.99973,0.0,0.03544]
[1776518255536,46.6,76096.07,0.0,-0.99973,0.0,0.03532]
[1776518256543,46.6,76095.04,0.0,-0.99973,0.0,0.03524]
[1776518258558,46.6,76096.54,0.0,-0.99973,0.0,0.03536]
[1776518260572,46.6,76098.71,0.0,-0.99973,0.0,0.03552]
[1776518265607,46.6,76099.77,0.0,-0.99973,0.0,0.0356]
[1776518269635,46.6,76105.95,0.0,-0.99972,0.0,0.03607]
[1776518270642,46.6,76108.54,0.0,-0.99972,0.0,0.03627]
[1776518271649,46.6,76109.37,0.0,-0.99972,0.0,0.03633]
[1776518272657,46.6,76111.94,0.0,-0.99972,0.0,0.03653]
[1776518273664,46.6,76121.98,0.0,-0.99971,0.0,0.03731]
[1776518274671,46.6,76124.69,0.0,-0.99971,0.0,0.03753]
[1776518275678,46.6,76126.44,0.0,-0.99971,0.0,0.03767]
[1776518276685,46.6,76131.41,0.0,-0.99971,0.0,0.03807]
[1776518279706,46.6,76124.51,0.0,-0.99971,0.0,0.03751]
[1776518280713,46.6,76122.42,0.0,-0.99971,0.0,0.03735]
[1776518281720,46.6,76121.05,0.0,-0.99971,0.0,0.03724]
[1776518286754,46.6,76122.27,0.0,-0.99971,0.0,0.03734]
[1776518290783,46.6,76123.42,0.0,-0.99971,0.0,0.03743]
[1776518291790,46.6,76124.85,0.0,-0.99971,0.0,0.03754]
[1776518292796,46.6,76128.6,0.0,-0.99971,0.0,0.03784]
[1776518293804,46.6,76129.86,0.0,-0.99971,0.0,0.03794]
[1776518294811,46.6,76131.98,0.0,-0.99971,0.0,0.03811]
[1776518295819,46.6,76134.45,0.0,-0.9997,0.0,0.03831]
[1776518297832,46.6,76138.04,0.0,-0.9997,0.0,0.0386]
[1776518298839,46.6,76139.41,0.0,-0.9997,0.0,0.03871]
[1776518302867,46.6,76140.54,0.0,-0.9997,0.0,0.0388]
[1776518305888,46.6,76141.9,0.0,-0.9997,0.0,0.03892]
[1776518306895,46.6,76143.43,0.0,-0.9997,0.0,0.03904]
[1776518311472,46.6,76143.85,0.0,-0.9997,0.0,0.03908]
[1776518312690,46.6,76143.85,0.0,-0.9997,0.0,0.03885]
[1776518313302,46.6,76143.78,0.0,-0.9997,0.0,0.03885]
[1776518313439,46.6,76143.78,0.0,-0.9997,0.0,0.03885]
[1776518313542,46.6,76140.72,0.0,-0.9997,0.0,0.0386]
[1776518313943,46.6,76135.28,0.0,-0.99971,0.0,0.03816]
[1776518314951,46.6,76134.49,0.0,-0.99971,0.0,0.03809]
[1776518318979,46.6,76133.66,0.0,-0.99971,0.0,0.03803]
[1776518323007,46.6,76135.3,0.0,-0.99971,0.0,0.03816]
[1776518326280,46.6,76135.9,0.0,-0.99971,0.0,0.03821]
[1776518326319,46.6,76135.9,0.0,-0.99971,0.0,0.03821]
[1776518326429,46.6,76135.9,0.0,-0.99971,0.0,0.03821]
[1776518326440,46.6,76135.9,0.0,-0.99971,0.0,0.03821]
[1776518333078,46.6,76136.05,0.0,-0.99971,0.0,0.03822]
[1776518335092,46.6,76137.82,0.0,-0.9997,0.0,0.03836]
[1776518338497,46.6,76138.2,0.0,-0.9997,0.0,0.03839]
[1776518338600,46.6,76138.2,0.0,-0.9997,0.0,0.03839]
[1776518338694,46.6,76138.2,0.0,-0.9997,0.0,0.03839]
[1776518344156,46.6,76138.69,0.0,-0.9997,0.0,0.03843]
[1776518347177,46.6,76144.09,0.0,-0.9997,0.0,0.03887]
[1776518348188,46.6,76148.93,0.0,-0.9997,0.0,0.03927]
[1776518349844,46.6,76148.93,0.0,-0.9997,0.0,0.03927]
[1776518349940,46.6,76148.93,0.0,-0.9997,0.0,0.03927]
[1776518349944,46.6,76150.82,0.0,-0.9997,0.0,0.03943]
[1776518349956,46.6,76150.82,0.0,-0.9997,0.0,0.03943]
[1776518350068,46.6,76150.82,0.0,-0.9997,0.0,0.03943]
[1776518350176,46.6,76150.82,0.0,-0.9997,0.0,0.03943]
[1776518350203,46.6,76150.82,0.0,-0.9997,0.0,0.03943]
[1776518351207,46.6,76152.93,0.0,-0.99969,0.0,0.0396]
[1776518353220,46.6,76151.09,0.0,-0.9997,0.0,0.03945]
[1776518354228,46.6,76150.06,0.0,-0.9997,0.0,0.03936]
[1776518355234,46.6,76142.42,0.0,-0.9997,0.0,0.03874]
[1776518355967,46.6,76142.42,0.0,-0.9997,0.0,0.03874]
[1776518356141,46.6,76142.42,0.0,-0.9997,0.0,0.03874]
[1776518356200,46.6,76142.42,0.0,-0.9997,0.0,0.03874]
[1776518356242,46.6,76139.73,0.0,-0.9997,0.0,0.03852]
[1776518358256,46.6,76137.78,0.0,-0.9997,0.0,0.03836]
[1776518360270,46.6,76139.01,0.0,-0.9997,0.0,0.03846]
[1776518361277,46.6,76148.93,0.0,-0.9997,0.0,0.03927]
[1776518362874,46.6,76148.93,0.0,-0.9997,0.0,0.03927]
[1776518362936,46.6,76148.93,0.0,-0.9997,0.0,0.03927]
[1776518362959,46.6,76152.33,0.0,-0.99969,0.0,0.03955]
[1776518362973,46.6,76152.33,0.0,-0.99969,0.0,0.03955]
[1776518363084,46.6,76152.33,0.0,-0.99969,0.0,0.03955]
[1776518363192,46.6,76152.33,0.0,-0.99969,0.0,0.03955]
[1776518363197,46.6,76152.33,0.0,-0.99969,0.0,0.03955]
[1776518363440,46.6,76152.33,0.0,-0.99969,0.0,0.03955]
[1776518363534,46.6,76151.48,0.0,-0.9997,0.0,0.03948]
[1776518364298,46.6,76150.38,0.0,-0.9997,0.0,0.03939]
[1776518366312,46.6,76146.95,0.0,-0.9997,0.0,0.03911]
[1776518367319,46.6,76144.95,0.0,-0.9997,0.0,0.03894]
[1776518372354,46.6,76144.86,0.0,-0.9997,0.0,0.03871]
[1776518373499,46.6,76144.86,0.0,-0.9997,0.0,0.03871]
[1776518373585,46.6,76144.86,0.0,-0.9997,0.0,0.03871]
[1776518373689,46.6,76144.86,0.0,-0.9997,0.0,0.03871]
[1776518373694,46.6,76144.86,0.0,-0.9997,0.0,0.03871]
[1776518373810,46.6,76144.86,0.0,-0.9997,0.0,0.03871]
[1776518373922,46.6,76144.86,0.0,-0.9997,0.0,0.03871]
[1776518373938,46.6,76144.86,0.0,-0.9997,0.0,0.03871]
[1776518379410,46.6,76144.43,0.0,-0.9997,0.0,0.03868]
[1776518384445,46.6,76145.25,0.0,-0.9997,0.0,0.03875]
[1776518385851,46.6,76145.25,0.0,-0.9997,0.0,0.03875]
[1776518385940,46.6,76145.25,0.0,-0.9997,0.0,0.03875]
[1776518385949,46.6,76149.81,0.0,-0.9997,0.0,0.03912]
[1776518386206,46.6,76149.81,0.0,-0.9997,0.0,0.03912]
[1776518391494,46.6,76149.38,0.0,-0.9997,0.0,0.03908]
[1776518392483,46.6,76149.38,0.0,-0.9997,0.0,0.03908]
[1776518392578,46.6,76149.38,0.0,-0.9997,0.0,0.03908]
[1776518392691,46.6,76149.38,0.0,-0.9997,0.0,0.03908]
[1776518392803,46.6,76149.38,0.0,-0.9997,0.0,0.03908]
[1776518392913,46.6,76149.38,0.0,-0.9997,0.0,0.03908]
[1776518392937,46.6,76149.38,0.0,-0.9997,0.0,0.03908]
[1776518394515,46.6,76150.94,0.0,-0.9997,0.0,0.03921]
[1776518399550,46.6,76155.11,0.0,-0.99969,0.0,0.03956]
[1776518400557,46.6,76161.95,0.0,-0.99969,0.0,0.04013]
[1776518401643,46.6,76161.95,0.0,-0.99969,0.0,0.04013]
[1776518401707,46.6,76161.95,0.0,-0.99969,0.0,0.04013]
[1776518401740,46.6,76161.95,0.0,-0.99969,0.0,0.04013]
[1776518401883,46.6,76161.95,0.0,-0.99969,0.0,0.04013]
[1776518401939,46.6,76161.95,0.0,-0.99969,0.0,0.04013]
[1776518401951,46.6,76163.01,0.0,-0.99969,0.0,0.04022]
[1776518408612,46.6,76169.49,0.0,-0.99968,0.0,0.04077]
[1776518409619,46.6,76171.09,0.0,-0.99968,0.0,0.04091]
[1776518410043,46.6,76171.09,0.0,-0.99968,0.0,0.04091]
[1776518410102,46.6,76171.09,0.0,-0.99968,0.0,0.04091]
[1776518410193,46.6,76171.09,0.0,-0.99968,0.0,0.04091]
[1776518410627,46.6,76170.27,0.0,-0.99968,0.0,0.04084]
[1776518414655,46.6,76168.41,0.0,-0.99969,0.0,0.04068]
[1776518415662,46.6,76166.31,0.0,-0.99969,0.0,0.0405]
[1776518416503,46.6,76166.31,0.0,-0.99969,0.0,0.0405]
[1776518416582,46.6,76166.31,0.0,-0.99969,0.0,0.0405]
[1776518416686,46.6,76166.31,0.0,-0.99969,0.0,0.0405]
[1776518416799,46.6,76166.31,0.0,-0.99969,0.0,0.0405]
[1776518416913,46.6,76166.31,0.0,-0.99969,0.0,0.0405]
[1776518416943,46.6,76166.31,0.0,-0.99969,0.0,0.0405]
[1776518417014,46.6,76165.12,0.0,-0.99969,0.0,0.0404]
[1776518422711,46.6,76165.08,0.0,-0.99969,0.0,0.0404]
[1776518426739,46.6,76164.16,0.0,-0.99969,0.0,0.04032]
[1776518427576,46.6,76164.16,0.0,-0.99969,0.0,0.04032]
[1776518427681,46.6,76164.16,0.0,-0.99969,0.0,0.04032]
[1776518427785,46.6,76164.16,0.0,-0.99969,0.0,0.04032]
[1776518427892,46.6,76164.16,0.0,-0.99969,0.0,0.04032]
[1776518427935,46.6,76164.16,0.0,-0.99969,0.0,0.04032]
[1776518434794,46.6,76167.51,0.0,-0.99969,0.0,0.04037]
[1776518435183,46.6,76167.51,0.0,-0.99969,0.0,0.04037]
[1776518435198,46.6,76167.51,0.0,-0.99969,0.0,0.04037]
[1776518435230,46.6,76167.51,0.0,-0.99969,0.0,0.04037]
[1776518435352,46.6,76167.51,0.0,-0.99969,0.0,0.04037]
[1776518435437,46.6,76167.51,0.0,-0.99969,0.0,0.04037]
[1776518435802,46.6,76168.9,0.0,-0.99969,0.0,0.04049]
[1776518437815,46.6,76170.9,0.0,-0.99969,0.0,0.04066]
[1776518438822,46.6,76171.96,0.0,-0.99968,0.0,0.04075]
[1776518440779,46.6,76171.99,0.0,-0.99968,0.0,0.04075]
[1776518440805,46.6,76171.99,0.0,-0.99968,0.0,0.04075]
[1776518440915,46.6,76171.99,0.0,-0.99968,0.0,0.04075]
[1776518440936,46.6,76171.99,0.0,-0.99968,0.0,0.04075]
[1776518441844,46.6,76173.29,0.0,-0.99968,0.0,0.04087]
[1776518447886,46.6,76173.39,0.0,-0.99968,0.0,0.04087]
[1776518449221,46.6,76173.39,0.0,-0.99968,0.0,0.04087]
[1776518449227,46.6,76173.39,0.0,-0.99968,0.0,0.04087]
[1776518449436,46.6,76173.39,0.0,-0.99968,0.0,0.04087]
[1776518449900,46.6,76174.2,0.0,-0.99968,0.0,0.04094]
[1776518452921,46.6,76175.32,0.0,-0.99968,0.0,0.04104]
[1776518458965,46.6,76175.06,0.0,-0.99968,0.0,0.04102]
[1776518461989,46.6,76180.55,0.0,-0.99968,0.0,0.04149]
[1776518462994,46.6,76193.41,0.0,-0.99967,0.0,0.04262]
[1776518464001,46.6,76195.05,0.0,-0.99967,0.0,0.04277]
[1776518465008,46.6,76198.18,0.0,-0.99967,0.0,0.04305]
[1776518466014,46.6,76205.3,0.0,-0.99966,0.0,0.0437]
[1776518467022,46.6,76206.61,0.0,-0.99966,0.0,0.04382]
[1776518468029,46.6,76209.35,0.0,-0.99966,0.0,0.04407]
[1776518468892,46.6,76209.35,0.0,-0.99966,0.0,0.04407]
[1776518468936,46.6,76209.35,0.0,-0.99966,0.0,0.04407]
[1776518469084,46.6,76209.35,0.0,-0.99966,0.0,0.04407]
[1776518469191,46.6,76209.04,0.0,-0.99966,0.0,0.04404]
[1776518477094,46.6,76209.26,0.0,-0.99966,0.0,0.04406]
[1776518482113,46.6,76209.09,0.0,-0.99966,0.0,0.04404]
[1776518482149,46.6,76209.09,0.0,-0.99966,0.0,0.04404]
[1776518482192,46.6,76209.09,0.0,-0.99966,0.0,0.04404]
[1776518488174,46.6,76209.23,0.0,-0.99966,0.0,0.04406]
[1776518491053,46.6,76209.23,0.0,-0.99966,0.0,0.04406]
[1776518491136,46.6,76209.23,0.0,-0.99966,0.0,0.04406]
[1776518491162,46.6,76209.23,0.0,-0.99966,0.0,0.04406]
[1776518491199,46.6,76209.23,0.0,-0.99966,0.0,0.04406]
[1776518491338,46.6,76209.23,0.0,-0.99966,0.0,0.04406]
[1776518491472,46.6,76209.23,0.0,-0.99966,0.0,0.04406]
[1776518491603,46.6,76209.23,0.0,-0.99966,0.0,0.04406]
[1776518491718,46.6,76209.23,0.0,-0.99966,0.0,0.04406]
[1776518491719,46.6,76209.23,0.0,-0.99966,0.0,0.04406]
[1776518491837,46.6,76209.23,0.0,-0.99966,0.0,0.04406]
[1776518491936,46.6,76209.23,0.0,-0.99966,0.0,0.04406]
[1776518491943,46.6,76209.23,0.0,-0.99966,0.0,0.04406]
[1776518492052,46.6,76209.23,0.0,-0.99966,0.0,0.04406]
[1776518492044,46.6,76210.66,0.0,-0.99966,0.0,0.04394]
[1776518492188,46.6,76210.66,0.0,-0.99966,0.0,0.04394]
[1776518492198,46.6,76210.66,0.0,-0.99966,0.0,0.04394]
[1776518492202,46.6,76213.55,0.0,-0.99966,0.0,0.04421]
[1776518493209,46.6,76217.78,0.0,-0.99965,0.0,0.0446]
[1776518494702,46.6,76217.78,0.0,-0.99965,0.0,0.0446]
[1776518494937,46.6,76217.78,0.0,-0.99965,0.0,0.0446]
[1776518494944,46.6,76217.78,0.0,-0.99965,0.0,0.0446]
[1776518495108,46.6,76217.78,0.0,-0.99965,0.0,0.0446]
[1776518495189,46.6,76218.28,0.0,-0.99965,0.0,0.04464]
[1776518495265,46.6,76218.28,0.0,-0.99965,0.0,0.04464]
[1776518495394,46.6,76218.28,0.0,-0.99965,0.0,0.04464]
[1776518495435,46.6,76218.28,0.0,-0.99965,0.0,0.04464]
[1776518499251,46.6,76219.47,0.0,-0.99965,0.0,0.04475]
[1776518500258,46.6,76221.76,0.0,-0.99965,0.0,0.04497]
[1776518504286,46.6,76223.48,0.0,-0.99965,0.0,0.04513]
[1776518505849,46.6,76225.64,0.0,-0.99965,0.0,0.04533]
[1776518506299,46.6,76228.7,0.0,-0.99964,0.0,0.04562]
[1776518507308,46.6,76232.26,0.0,-0.99964,0.0,0.04596]
[1776518509322,46.6,76236.28,0.0,-0.99964,0.0,0.04635]
[1776518510329,46.6,76242.94,0.0,-0.99963,0.0,0.04699]
[1776518511336,46.6,76243.94,0.0,-0.99963,0.0,0.04709]
[1776518516371,46.6,76244.53,0.0,-0.99963,0.0,0.04715]
[1776518517378,46.6,76245.41,0.0,-0.99963,0.0,0.04723]
[1776518519392,46.6,76244.23,0.0,-0.99963,0.0,0.04712]
[1776518527449,46.6,76237.8,0.0,-0.99964,0.0,0.04649]
[1776518528455,46.6,76220.93,0.0,-0.99965,0.0,0.04489]
[1776518529462,46.6,76213.06,0.0,-0.99966,0.0,0.04416]
[1776518530469,46.6,76211.19,0.0,-0.99966,0.0,0.04399]
[1776518531476,46.6,76213.6,0.0,-0.99966,0.0,0.04421]
[1776518535504,46.6,76215.17,0.0,-0.99965,0.0,0.04435]
[1776518536790,46.6,76217.93,0.0,-0.99965,0.0,0.04461]
[1776518540539,46.6,76219.48,0.0,-0.99965,0.0,0.04476]
[1776518541546,46.6,76221.18,0.0,-0.99965,0.0,0.04491]
[1776518542553,46.6,76223.18,0.0,-0.99965,0.0,0.0451]
[1776518543560,46.6,76224.06,0.0,-0.99965,0.0,0.04518]
[1776518544567,46.6,76226.09,0.0,-0.99965,0.0,0.04538]
[1776518546583,46.6,76224.62,0.0,-0.99965,0.0,0.04524]
[1776518549603,46.6,76222.66,0.0,-0.99965,0.0,0.04505]
[1776518551617,46.6,76218.95,0.0,-0.99965,0.0,0.04445]
[1776518552624,46.6,76217.25,0.0,-0.99965,0.0,0.0443]
[1776518554639,46.6,76216.38,0.0,-0.99966,0.0,0.04422]
[1776518556653,46.6,76213.13,0.0,-0.99966,0.0,0.04392]
[1776518557660,46.6,76212.01,0.0,-0.99966,0.0,0.04382]
[1776518558763,46.6,76209.83,0.0,-0.99966,0.0,0.04362]
[1776518560681,46.6,76208.91,0.0,-0.99966,0.0,0.04353]
[1776518566722,46.6,76209.93,0.0,-0.99966,0.0,0.04363]
[1776518572765,46.6,76211.14,0.0,-0.99966,0.0,0.04374]
[1776518574779,46.6,76213.59,0.0,-0.99966,0.0,0.04396]
[1776518578806,46.6,76214.66,0.0,-0.99966,0.0,0.04406]
[1776518583842,46.6,76214.59,0.0,-0.99966,0.0,0.04405]
[1776518585862,46.6,76212.01,0.0,-0.99966,0.0,0.04382]
[1776518586868,46.6,76200.89,0.0,-0.99967,0.0,0.04281]
[1776518587875,46.6,76199.87,0.0,-0.99967,0.0,0.04272]
[1776518589889,46.6,76201.82,0.0,-0.99967,0.0,0.04289]
[1776518590896,46.6,76202.82,0.0,-0.99967,0.0,0.04298]
[1776518594924,46.6,76201.47,0.0,-0.99967,0.0,0.04286]
[1776518596938,46.6,76200.35,0.0,-0.99967,0.0,0.04276]
[1776518600966,46.6,76205.5,0.0,-0.99966,0.0,0.04322]
[1776518601973,46.6,76207.85,0.0,-0.99966,0.0,0.04344]
[1776518603987,46.6,76208.84,0.0,-0.99966,0.0,0.04353]
[1776518609022,46.6,76208.61,0.0,-0.99966,0.0,0.04351]
[1776518613050,46.6,76209.03,0.0,-0.99966,0.0,0.0433]
[1776518617077,46.6,76209.98,0.0,-0.99966,0.0,0.04338]
[1776518620099,46.6,76210.93,0.0,-0.99966,0.0,0.04347]
[1776518622113,46.6,76209.99,0.0,-0.99966,0.0,0.04339]
[1776518624127,46.6,76208.95,0.0,-0.99966,0.0,0.04329]
[1776518631176,46.6,76209.58,0.0,-0.99966,0.0,0.04335]
[1776518637218,46.6,76209.01,0.0,-0.99966,0.0,0.0433]
[1776518642253,46.6,76209.27,0.0,-0.99966,0.0,0.04332]
[1776518647287,46.6,76209.5,0.0,-0.99966,0.0,0.04334]
[1776518652322,46.6,76207.86,0.0,-0.99966,0.0,0.04319]
[1776518653330,46.6,76206.43,0.0,-0.99966,0.0,0.04306]
[1776518654337,46.6,76193.38,0.0,-0.99967,0.0,0.0419]
[1776518655344,46.6,76181.4,0.0,-0.99968,0.0,0.04086]
[1776518656351,46.6,76179.68,0.0,-0.99968,0.0,0.04071]
[1776518658365,46.6,76177.1,0.0,-0.99969,0.0,0.04049]
[1776518660378,46.6,76176.26,0.0,-0.99969,0.0,0.04042]
[1776518663400,46.6,76174.74,0.0,-0.99969,0.0,0.04029]
[1776518665413,46.6,76176.31,0.0,-0.99969,0.0,0.04043]
[1776518671455,46.6,76176.41,0.0,-0.99969,0.0,0.0402]
[1776518675111,46.6,76176.27,0.0,-0.99969,0.0,0.04019]
[1776518676699,46.6,76176.27,0.0,-0.99969,0.0,0.04019]
[1776518676739,46.6,76176.27,0.0,-0.99969,0.0,0.04019]
[1776518677850,46.6,76176.23,0.0,-0.99969,0.0,0.04019]
[1776518685561,46.6,76175.71,0.0,-0.99969,0.0,0.04015]
[1776518690595,46.6,76177.38,0.0,-0.99969,0.0,0.04029]
[1776518692610,46.6,76174.71,0.0,-0.99969,0.0,0.04006]
[1776518694365,46.6,76175.38,0.0,-0.99969,0.0,0.04012]
[1776518694436,46.6,76175.38,0.0,-0.99969,0.0,0.04012]
[1776518694441,46.6,76175.38,0.0,-0.99969,0.0,0.04012]
[1776518694569,46.6,76175.38,0.0,-0.99969,0.0,0.04012]
[1776518694692,46.6,76175.38,0.0,-0.99969,0.0,0.04012]
[1776518701673,46.6,76176.06,0.0,-0.99969,0.0,0.04018]
[1776518703687,46.6,76174.23,0.0,-0.99969,0.0,0.04002]
[1776518705501,46.6,76173.57,0.0,-0.99969,0.0,0.03997]
[1776518705588,46.6,76173.57,0.0,-0.99969,0.0,0.03997]
[1776518705696,46.6,76173.57,0.0,-0.99969,0.0,0.03997]
[1776518705810,46.6,76173.57,0.0,-0.99969,0.0,0.03997]
[1776518705939,46.6,76173.57,0.0,-0.99969,0.0,0.03997]
[1776518711743,46.6,76173.81,0.0,-0.99969,0.0,0.03999]
[1776518714764,46.6,76173.77,0.0,-0.99969,0.0,0.03998]
[1776518718792,46.6,76175.03,0.0,-0.99969,0.0,0.04009]
[1776518719799,46.6,76176.34,0.0,-0.99969,0.0,0.0402]
[1776518722000,46.6,76175.9,0.0,-0.99969,0.0,0.04016]
[1776518722108,46.6,76175.9,0.0,-0.99969,0.0,0.04016]
[1776518722200,46.6,76175.9,0.0,-0.99969,0.0,0.04016]
[1776518730875,46.6,76177.22,0.0,-0.99969,0.0,0.04027]
[1776518731883,46.6,76179.47,0.0,-0.99969,0.0,0.04023]
[1776518732691,46.6,76179.47,0.0,-0.99969,0.0,0.04023]
[1776518732788,46.6,76179.47,0.0,-0.99969,0.0,0.04023]
[1776518732901,46.6,76179.47,0.0,-0.99969,0.0,0.04023]
[1776518732936,46.6,76179.47,0.0,-0.99969,0.0,0.04023]
[1776518733897,46.6,76180.76,0.0,-0.99969,0.0,0.04034]
[1776518736918,46.6,76190.26,0.0,-0.99968,0.0,0.04116]
[1776518737880,46.6,76190.26,0.0,-0.99968,0.0,0.04116]
[1776518737936,46.6,76190.26,0.0,-0.99968,0.0,0.04116]
[1776518737943,46.6,76190.26,0.0,-0.99968,0.0,0.04116]
[1776518738092,46.6,76190.26,0.0,-0.99968,0.0,0.04116]
[1776518738200,46.6,76190.26,0.0,-0.99968,0.0,0.04116]
[1776518738256,46.6,76191.68,0.0,-0.99968,0.0,0.04128]
[1776518739939,46.6,76192.6,0.0,-0.99968,0.0,0.04136]
[1776518744974,46.6,76193.07,0.0,-0.99968,0.0,0.0414]
[1776518747995,46.6,76191.14,0.0,-0.99968,0.0,0.04123]
[1776518749002,46.6,76188.12,0.0,-0.99968,0.0,0.04097]
[1776518750918,46.6,76187.5,0.0,-0.99968,0.0,0.04092]
[1776518750938,46.6,76187.5,0.0,-0.99968,0.0,0.04092]
[1776518750944,46.6,76187.5,0.0,-0.99968,0.0,0.04092]
[1776518751076,46.6,76187.5,0.0,-0.99968,0.0,0.04092]
[1776518751190,46.6,76187.5,0.0,-0.99968,0.0,0.04092]
[1776518751199,46.6,76187.5,0.0,-0.99968,0.0,0.04092]
[1776518751335,46.6,76187.5,0.0,-0.99968,0.0,0.04092]
[1776518751271,46.6,76186.21,0.0,-0.99968,0.0,0.04081]
[1776518751438,46.6,76186.21,0.0,-0.99968,0.0,0.04081]
[1776518754037,46.6,76184.81,0.0,-0.99968,0.0,0.04069]
[1776518758065,46.6,76185.65,0.0,-0.99968,0.0,0.04076]
[1776518766121,46.6,76178.96,0.0,-0.99969,0.0,0.04019]
[1776518767153,46.6,76178.96,0.0,-0.99969,0.0,0.04019]
[1776518767194,46.6,76178.96,0.0,-0.99969,0.0,0.04019]
[1776518767258,46.6,76178.96,0.0,-0.99969,0.0,0.04019]
[1776518767377,46.6,76178.96,0.0,-0.99969,0.0,0.04019]
[1776518767294,46.6,76178.31,0.0,-0.99969,0.0,0.04014]
[1776518767442,46.6,76178.31,0.0,-0.99969,0.0,0.04014]
[1776518769148,46.6,76180.23,0.0,-0.99969,0.0,0.0403]
[1776518774183,46.6,76180.12,0.0,-0.99969,0.0,0.04029]
[1776518779218,46.6,76179.89,0.0,-0.99969,0.0,0.04027]
[1776518782018,46.6,76180.04,0.0,-0.99969,0.0,0.04028]
[1776518782142,46.6,76180.04,0.0,-0.99969,0.0,0.04028]
[1776518782190,46.6,76180.04,0.0,-0.99969,0.0,0.04028]
[1776518787274,46.6,76180.49,0.0,-0.99969,0.0,0.04032]
[1776518790296,46.6,76181.77,0.0,-0.99969,0.0,0.04043]
[1776518791303,46.6,76182.63,0.0,-0.99969,0.0,0.04027]
[1776518791770,46.6,76182.63,0.0,-0.99969,0.0,0.04027]
[1776518791917,46.6,76182.63,0.0,-0.99969,0.0,0.04027]
[1776518791936,46.6,76182.63,0.0,-0.99969,0.0,0.04027]
[1776518795330,46.6,76183.89,0.0,-0.99969,0.0,0.04038]
[1776518800371,46.6,76184.64,0.0,-0.99969,0.0,0.04044]
[1776518804394,46.6,76182.41,0.0,-0.99969,0.0,0.04025]
[1776518808423,46.6,76181.27,0.0,-0.99969,0.0,0.04016]
[1776518810009,46.6,76181.52,0.0,-0.99969,0.0,0.04018]
[1776518810075,46.6,76181.52,0.0,-0.99969,0.0,0.04018]
[1776518810191,46.6,76181.52,0.0,-0.99969,0.0,0.04018]
[1776518810199,46.6,76181.52,0.0,-0.99969,0.0,0.04018]
[1776518810306,46.6,76181.52,0.0,-0.99969,0.0,0.04018]
[1776518810436,46.6,76181.52,0.0,-0.99969,0.0,0.04018]
[1776518810454,46.6,76181.27,0.0,-0.99969,0.0,0.04016]
[1776518810600,46.6,76181.27,0.0,-0.99969,0.0,0.04016]
[1776518810689,46.6,76181.27,0.0,-0.99969,0.0,0.04016]
[1776518816479,46.6,76180.12,0.0,-0.99969,0.0,0.04006]
[1776518819500,46.6,76179.0,0.0,-0.99969,0.0,0.03996]
[1776518821026,46.6,76179.0,0.0,-0.99969,0.0,0.03996]
[1776518821042,46.6,76179.0,0.0,-0.99969,0.0,0.03996]
[1776518821153,46.6,76179.0,0.0,-0.99969,0.0,0.03996]
[1776518821197,46.6,76179.0,0.0,-0.99969,0.0,0.03996]
[1776518821234,46.6,76173.79,0.0,-0.99969,0.0,0.03953]
[1776518821514,46.6,76170.56,0.0,-0.9997,0.0,0.03926]
[1776518825541,46.6,76168.86,0.0,-0.9997,0.0,0.03912]
[1776518827707,46.6,76168.02,0.0,-0.9997,0.0,0.03905]
[1776518829570,46.6,76169.3,0.0,-0.9997,0.0,0.03915]
[1776518832055,46.6,76169.74,0.0,-0.9997,0.0,0.03919]
[1776518832063,46.6,76169.74,0.0,-0.9997,0.0,0.03919]
[1776518832193,46.6,76169.74,0.0,-0.9997,0.0,0.03919]
[1776518832199,46.6,76169.74,0.0,-0.9997,0.0,0.03919]
[1776518832300,46.6,76169.74,0.0,-0.9997,0.0,0.03919]
[1776518832424,46.6,76169.74,0.0,-0.9997,0.0,0.03919]
[1776518832438,46.6,76169.74,0.0,-0.9997,0.0,0.03919]
[1776518839639,46.6,76170.06,0.0,-0.9997,0.0,0.03922]
[1776518840556,46.6,76170.06,0.0,-0.9997,0.0,0.03922]
[1776518840601,46.6,76170.06,0.0,-0.9997,0.0,0.03922]
[1776518840691,46.6,76170.06,0.0,-0.9997,0.0,0.03922]
[1776518850717,46.6,76169.9,0.0,-0.9997,0.0,0.0392]
[1776518860428,46.6,76169.86,0.0,-0.9997,0.0,0.03897]
[1776518860435,46.6,76169.86,0.0,-0.9997,0.0,0.03897]
[1776518860499,46.6,76169.86,0.0,-0.9997,0.0,0.03897]
[1776518860629,46.6,76169.86,0.0,-0.9997,0.0,0.03897]
[1776518860688,46.6,76169.86,0.0,-0.9997,0.0,0.03897]
[1776518865824,46.6,76171.1,0.0,-0.9997,0.0,0.03908]
[1776518866599,46.6,76171.1,0.0,-0.9997,0.0,0.03908]
[1776518866633,46.6,76171.1,0.0,-0.9997,0.0,0.03908]
[1776518866695,46.6,76171.1,0.0,-0.9997,0.0,0.03908]
[1776518871866,46.6,76171.53,0.0,-0.9997,0.0,0.03911]
[1776518876901,46.6,76171.85,0.0,-0.9997,0.0,0.03914]
[1776518879841,46.6,76171.82,0.0,-0.9997,0.0,0.03914]
[1776518879848,46.6,76171.82,0.0,-0.9997,0.0,0.03914]
[1776518879937,46.6,76171.82,0.0,-0.9997,0.0,0.03914]
[1776518880929,46.6,76170.17,0.0,-0.9997,0.0,0.039]
[1776518887987,46.6,76164.51,0.0,-0.9997,0.0,0.03854]
[1776518888993,46.6,76149.59,0.0,-0.99971,0.0,0.03734]
[1776518890001,46.6,76139.53,0.0,-0.99972,0.0,0.03655]
[1776518891008,46.6,76136.79,0.0,-0.99972,0.0,0.03634]
[1776518892021,46.6,76131.3,0.0,-0.99972,0.0,0.03591]
[1776518893028,46.6,76127.5,0.0,-0.99973,0.0,0.03562]
[1776518894035,46.6,76123.65,0.0,-0.99973,0.0,0.03533]
[1776518895042,46.6,76122.25,0.0,-0.99973,0.0,0.03523]
[1776518896049,46.6,76120.53,0.0,-0.99973,0.0,0.0351]
[1776518897075,46.6,76120.53,0.0,-0.99973,0.0,0.0351]
[1776518897199,46.6,76120.53,0.0,-0.99973,0.0,0.0351]
[1776518897202,46.6,76120.53,0.0,-0.99973,0.0,0.0351]
[1776518897308,46.6,76120.53,0.0,-0.99973,0.0,0.0351]
[1776518897435,46.6,76120.53,0.0,-0.99973,0.0,0.0351]
[1776518897410,46.6,76118.78,0.0,-0.99973,0.0,0.03497]
[1776518898063,46.6,76114.26,0.0,-0.99973,0.0,0.03463]
[1776518899070,46.6,76113.06,0.0,-0.99973,0.0,0.03454]
[1776518901084,46.6,76108.68,0.0,-0.99974,0.0,0.03422]
[1776518902091,46.6,76107.1,0.0,-0.99974,0.0,0.03411]
[1776518903765,46.6,76106.57,0.0,-0.99974,0.0,0.03407]
[1776518903866,46.6,76106.57,0.0,-0.99974,0.0,0.03407]
[1776518903936,46.6,76106.57,0.0,-0.99974,0.0,0.03407]
[1776518904104,46.6,76104.54,0.0,-0.99974,0.0,0.03392]
[1776518905112,46.6,76098.92,0.0,-0.99974,0.0,0.03351]
[1776518906119,46.6,76107.75,0.0,-0.99974,0.0,0.03415]
[1776518906866,46.6,76107.75,0.0,-0.99974,0.0,0.03415]
[1776518906937,46.6,76107.75,0.0,-0.99974,0.0,0.03415]
[1776518906977,46.6,76107.75,0.0,-0.99974,0.0,0.03415]
[1776518907113,46.6,76107.75,0.0,-0.99974,0.0,0.03415]
[1776518907196,46.6,76107.75,0.0,-0.99974,0.0,0.03415]
[1776518907323,46.6,76107.75,0.0,-0.99974,0.0,0.03415]
[1776518907445,46.6,76107.75,0.0,-0.99974,0.0,0.03415]
[1776518907581,46.6,76108.2,0.0,-0.99974,0.0,0.03419]
[1776518907689,46.6,76108.2,0.0,-0.99974,0.0,0.03419]
[1776518907694,46.6,76108.2,0.0,-0.99974,0.0,0.03419]
[1776518907844,46.6,76108.2,0.0,-0.99974,0.0,0.03419]
[1776518907938,46.6,76108.2,0.0,-0.99974,0.0,0.03419]
[1776518907980,46.6,76108.2,0.0,-0.99974,0.0,0.03419]
[1776518908137,46.6,76108.2,0.0,-0.99974,0.0,0.03419]
[1776518908196,46.6,76108.2,0.0,-0.99974,0.0,0.03419]
[1776518908337,46.6,76108.2,0.0,-0.99974,0.0,0.03419]
[1776518908481,46.6,76108.2,0.0,-0.99974,0.0,0.03419]
[1776518908623,46.6,76107.82,0.0,-0.99974,0.0,0.03416]
[1776518908692,46.6,76107.82,0.0,-0.99974,0.0,0.03416]
[1776518908756,46.6,76107.82,0.0,-0.99974,0.0,0.03416]
[1776518908889,46.6,76107.82,0.0,-0.99974,0.0,0.03416]
[1776518908936,46.6,76107.82,0.0,-0.99974,0.0,0.03416]
[1776518909140,46.6,76105.57,0.0,-0.99974,0.0,0.03399]
[1776518913169,46.6,76107.8,0.0,-0.99974,0.0,0.03396]
[1776518915183,46.6,76106.28,0.0,-0.99974,0.0,0.03385]
[1776518918618,46.6,76105.66,0.0,-0.99974,0.0,0.0338]
[1776518919211,46.6,76100.2,0.0,-0.99974,0.0,0.03341]
[1776518921225,46.6,76101.3,0.0,-0.99974,0.0,0.03349]
[1776518922351,46.6,76101.3,0.0,-0.99974,0.0,0.03349]
[1776518922416,46.6,76100.11,0.0,-0.99974,0.0,0.0334]
[1776518923239,46.6,76099.4,0.0,-0.99974,0.0,0.03335]
[1776518924247,46.6,76100.31,0.0,-0.99974,0.0,0.03342]
[1776518925253,46.6,76100.99,0.0,-0.99974,0.0,0.03346]
[1776518926260,46.6,76104.24,0.0,-0.99974,0.0,0.0337]
[1776518927267,46.6,76107.39,0.0,-0.99974,0.0,0.03393]
[1776518930287,46.6,76110.32,0.0,-0.99974,0.0,0.03414]
[1776518931294,46.6,76111.38,0.0,-0.99974,0.0,0.03422]
[1776518935323,46.6,76112.18,0.0,-0.99974,0.0,0.03428]
[1776518938344,46.6,76117.75,0.0,-0.99973,0.0,0.03469]
[1776518939351,46.6,76119.57,0.0,-0.99973,0.0,0.03482]
[1776518940358,46.6,76120.63,0.0,-0.99973,0.0,0.0349]
[1776518941549,46.6,76118.0,0.0,-0.99973,0.0,0.0347]
[1776518942372,46.6,76117.01,0.0,-0.99973,0.0,0.03463]
[1776518947407,46.6,76116.71,0.0,-0.99973,0.0,0.03461]
[1776518949421,46.6,76117.82,0.0,-0.99973,0.0,0.03469]
[1776518954470,46.6,76118.14,0.0,-0.99973,0.0,0.03472]
[1776518955476,46.6,76120.89,0.0,-0.99973,0.0,0.03492]
[1776518959505,46.6,76122.63,0.0,-0.99973,0.0,0.03505]
[1776518960512,46.6,76126.76,0.0,-0.99973,0.0,0.03536]
[1776518961519,46.6,76127.83,0.0,-0.99973,0.0,0.03544]
[1776518963533,46.6,76129.96,0.0,-0.99973,0.0,0.0356]
[1776518969574,46.6,76129.32,0.0,-0.99973,0.0,0.03555]
[1776518974610,46.6,76129.45,0.0,-0.99973,0.0,0.03536]
[1776518984679,46.6,76129.35,0.0,-0.99973,0.0,0.03535]
[1776518989715,46.6,76129.37,0.0,-0.99973,0.0,0.03535]
[1776518993743,46.6,76128.48,0.0,-0.99973,0.0,0.03528]
[1776518994750,46.6,76127.44,0.0,-0.99973,0.0,0.0352]
[1776518995757,46.6,76122.94,0.0,-0.99973,0.0,0.03487]
[1776518996764,46.6,76117.6,0.0,-0.99973,0.0,0.03447]
[1776518998777,46.6,76118.7,0.0,-0.99973,0.0,0.03455]
[1776518999785,46.6,76120.18,0.0,-0.99973,0.0,0.03466]
[1776519000792,46.6,76123.72,0.0,-0.99973,0.0,0.03493]
[1776519003813,46.6,76121.97,0.0,-0.99973,0.0,0.03479]
[1776519009151,46.6,76121.38,0.0,-0.99973,0.0,0.03475]
[1776519009246,46.6,76121.38,0.0,-0.99973,0.0,0.03475]
[1776519009342,46.6,76084.11,0.0,-0.99975,0.0,0.03208]
[1776519009858,46.6,76056.09,0.0,-0.99977,0.0,0.0302]
[1776519010865,46.6,76055.39,0.0,-0.99977,0.0,0.03015]
[1776519012088,46.6,76055.39,0.0,-0.99977,0.0,0.03015]
[1776519012125,46.6,76059.26,0.0,-0.99977,0.0,0.03041]
[1776519012879,46.6,76062.35,0.0,-0.99977,0.0,0.03061]
[1776519014208,46.6,76062.35,0.0,-0.99977,0.0,0.03061]
[1776519014327,46.6,76062.35,0.0,-0.99977,0.0,0.03061]
[1776519014403,46.6,76062.35,0.0,-0.99977,0.0,0.03061]
[1776519014442,46.6,76062.35,0.0,-0.99977,0.0,0.03061]
[1776519014541,46.6,76061.84,0.0,-0.99977,0.0,0.03058]
[1776519019933,46.6,76062.38,0.0,-0.99977,0.0,0.03061]
[1776519024969,46.6,76061.9,0.0,-0.99977,0.0,0.03058]
[1776519030009,46.6,76058.37,0.0,-0.99977,0.0,0.03035]
[1776519031011,46.6,76059.56,0.0,-0.99977,0.0,0.03024]
[1776519034033,46.6,76057.59,0.0,-0.99977,0.0,0.03012]
[1776519035439,46.6,76057.59,0.0,-0.99977,0.0,0.03012]
[1776519035482,46.6,76057.59,0.0,-0.99977,0.0,0.03012]
[1776519035485,46.6,76047.44,0.0,-0.99978,0.0,0.02946]
[1776519036047,46.6,76037.88,0.0,-0.99978,0.0,0.02886]
[1776519037054,46.6,76040.05,0.0,-0.99978,0.0,0.02899]
[1776519038625,46.6,76040.05,0.0,-0.99978,0.0,0.02899]
[1776519038062,46.6,76045.92,0.0,-0.99978,0.0,0.02936]
[1776519039572,46.6,76045.92,0.0,-0.99978,0.0,0.02936]
[1776519039700,46.6,76047.35,0.0,-0.99978,0.0,0.02945]
[1776519042000,46.6,76048.08,0.0,-0.99978,0.0,0.0295]
[1776519042068,46.6,76048.08,0.0,-0.99978,0.0,0.0295]
[1776519042199,46.6,76048.08,0.0,-0.99978,0.0,0.0295]
[1776519046384,46.6,76046.87,0.0,-0.99978,0.0,0.02942]
[1776519046425,46.6,76046.87,0.0,-0.99978,0.0,0.02942]
[1776519046437,46.6,76046.87,0.0,-0.99978,0.0,0.02942]
[1776519046527,46.6,76053.02,0.0,-0.99977,0.0,0.02982]
[1776519048136,46.6,76055.98,0.0,-0.99977,0.0,0.03001]
[1776519050777,46.6,76056.75,0.0,-0.99977,0.0,0.03006]
[1776519050842,46.6,76056.75,0.0,-0.99977,0.0,0.03006]
[1776519050939,46.6,76056.75,0.0,-0.99977,0.0,0.03006]
[1776519051230,46.6,76056.75,0.0,-0.99977,0.0,0.03006]
[1776519051292,46.6,76056.75,0.0,-0.99977,0.0,0.03006]
[1776519051424,46.6,76056.75,0.0,-0.99977,0.0,0.03006]
[1776519051441,46.6,76056.75,0.0,-0.99977,0.0,0.03006]
[1776519051445,46.6,76056.8,0.0,-0.99977,0.0,0.03006]
[1776519057212,46.6,76056.27,0.0,-0.99977,0.0,0.03003]
[1776519061286,46.6,76056.04,0.0,-0.99977,0.0,0.03001]
[1776519061293,46.6,76056.04,0.0,-0.99977,0.0,0.03001]
[1776519061437,46.6,76056.04,0.0,-0.99977,0.0,0.03001]
[1776519062845,46.6,76056.06,0.0,-0.99977,0.0,0.03002]
[1776519062851,46.6,76056.06,0.0,-0.99977,0.0,0.03002]
[1776519062944,46.6,76056.06,0.0,-0.99977,0.0,0.03002]
[1776519063251,46.6,76055.99,0.0,-0.99977,0.0,0.03001]
[1776519065265,46.6,76051.51,0.0,-0.99977,0.0,0.02972]
[1776519066768,46.6,76052.05,0.0,-0.99977,0.0,0.02976]
[1776519066851,46.6,76052.05,0.0,-0.99977,0.0,0.02976]
[1776519066937,46.6,76052.05,0.0,-0.99977,0.0,0.02976]
[1776519067279,46.6,76056.45,0.0,-0.99977,0.0,0.03004]
[1776519068379,46.6,76056.45,0.0,-0.99977,0.0,0.03004]
[1776519068436,46.6,76056.45,0.0,-0.99977,0.0,0.03004]
[1776519068484,46.6,76056.45,0.0,-0.99977,0.0,0.03004]
[1776519068603,46.6,76056.45,0.0,-0.99977,0.0,0.03004]
[1776519068690,46.6,76056.45,0.0,-0.99977,0.0,0.03004]
[1776519068635,46.6,76055.78,0.0,-0.99977,0.0,0.03]
[1776519070304,46.6,76052.88,0.0,-0.99977,0.0,0.02981]
[1776519071182,46.6,76052.88,0.0,-0.99977,0.0,0.02981]
[1776519071276,46.6,76052.88,0.0,-0.99977,0.0,0.02981]
[1776519071416,46.6,76052.88,0.0,-0.99977,0.0,0.02981]
[1776519071436,46.6,76052.88,0.0,-0.99977,0.0,0.02981]
[1776519072317,46.6,76058.95,0.0,-0.99977,0.0,0.0302]
[1776519073088,46.6,76058.95,0.0,-0.99977,0.0,0.0302]
[1776519073197,46.6,76058.95,0.0,-0.99977,0.0,0.0302]
[1776519073203,46.6,76058.95,0.0,-0.99977,0.0,0.0302]
[1776519073352,46.6,76058.95,0.0,-0.99977,0.0,0.0302]
[1776519073437,46.6,76058.95,0.0,-0.99977,0.0,0.0302]
[1776519073510,46.6,76055.35,0.0,-0.99977,0.0,0.02997]
[1776519075338,46.6,76053.03,0.0,-0.99977,0.0,0.02982]
[1776519076332,46.6,76053.03,0.0,-0.99977,0.0,0.02982]
[1776519076437,46.6,76053.03,0.0,-0.99977,0.0,0.02982]
[1776519076443,46.6,76053.03,0.0,-0.99977,0.0,0.02982]
[1776519076689,46.6,76053.03,0.0,-0.99977,0.0,0.02982]
[1776519081428,46.6,76053.32,0.0,-0.99977,0.0,0.02984]
[1776519081437,46.6,76053.32,0.0,-0.99977,0.0,0.02984]
[1776519081694,46.6,76053.32,0.0,-0.99977,0.0,0.02984]
[1776519081524,46.6,76052.23,0.0,-0.99977,0.0,0.02977]
[1776519082183,46.6,76052.23,0.0,-0.99977,0.0,0.02977]
[1776519082201,46.6,76052.23,0.0,-0.99977,0.0,0.02977]
[1776519082332,46.6,76052.23,0.0,-0.99977,0.0,0.02977]
[1776519082436,46.6,76052.23,0.0,-0.99977,0.0,0.02977]
[1776519082693,46.6,76052.23,0.0,-0.99977,0.0,0.02977]
[1776519088428,46.6,76052.23,0.0,-0.99977,0.0,0.02977]
[1776519091450,46.6,76051.15,0.0,-0.99978,0.0,0.02952]
[1776519092457,46.6,76044.91,0.0,-0.99978,0.0,0.02912]
[1776519093464,46.6,76037.8,0.0,-0.99978,0.0,0.02868]
[1776519094471,46.6,76035.09,0.0,-0.99978,0.0,0.02851]
[1776519095189,46.6,76035.09,0.0,-0.99978,0.0,0.02851]
[1776519095309,46.6,76035.09,0.0,-0.99978,0.0,0.02851]
[1776519095439,46.6,76035.09,0.0,-0.99978,0.0,0.02851]
[1776519096087,46.6,76034.56,0.0,-0.99978,0.0,0.02847]
[1776519096158,46.6,76034.56,0.0,-0.99978,0.0,0.02847]
[1776519096198,46.6,76034.56,0.0,-0.99978,0.0,0.02847]
[1776519096485,46.6,76034.45,0.0,-0.99978,0.0,0.02847]
[1776519098499,46.6,76029.86,0.0,-0.99979,0.0,0.02818]
[1776519099506,46.6,76022.54,0.0,-0.99979,0.0,0.02774]
[1776519100514,46.6,76022.9,0.0,-0.99979,0.0,0.02776]
[1776519101521,46.6,76025.98,0.0,-0.99979,0.0,0.02795]
[1776519102528,46.6,76035.32,0.0,-0.99978,0.0,0.02852]
[1776519103535,46.6,76036.27,0.0,-0.99978,0.0,0.02858]
[1776519104479,46.6,76036.27,0.0,-0.99978,0.0,0.02858]
[1776519104550,46.6,76036.27,0.0,-0.99978,0.0,0.02858]
[1776519104661,46.6,76036.27,0.0,-0.99978,0.0,0.02858]
[1776519104691,46.6,76036.27,0.0,-0.99978,0.0,0.02858]
[1776519106084,46.6,76036.03,0.0,-0.99978,0.0,0.02857]
[1776519106194,46.6,76036.03,0.0,-0.99978,0.0,0.02857]
[1776519106200,46.6,76036.03,0.0,-0.99978,0.0,0.02857]
[1776519106443,46.6,76036.03,0.0,-0.99978,0.0,0.02857]
[1776519106556,46.6,76036.31,0.0,-0.99978,0.0,0.02858]
[1776519111591,46.6,76037.05,0.0,-0.99978,0.0,0.02863]
[1776519115619,46.6,76041.04,0.0,-0.99978,0.0,0.02888]
[1776519116626,46.6,76045.48,0.0,-0.99978,0.0,0.02916]
[1776519117305,46.6,76045.48,0.0,-0.99978,0.0,0.02916]
[1776519117419,46.6,76045.48,0.0,-0.99978,0.0,0.02916]
[1776519117439,46.6,76045.48,0.0,-0.99978,0.0,0.02916]
[1776519118453,46.6,76045.91,0.0,-0.99978,0.0,0.02919]
[1776519118558,46.6,76045.91,0.0,-0.99978,0.0,0.02919]
[1776519118626,46.6,76045.91,0.0,-0.99978,0.0,0.02919]
[1776519118693,46.6,76045.91,0.0,-0.99978,0.0,0.02919]
[1776519118792,46.6,76046.42,0.0,-0.99978,0.0,0.02922]
[1776519122667,46.6,76050.36,0.0,-0.99978,0.0,0.02947]
[1776519123675,46.6,76057.03,0.0,-0.99977,0.0,0.0299]
[1776519125689,46.6,76061.52,0.0,-0.99977,0.0,0.03019]
[1776519126696,46.6,76064.28,0.0,-0.99977,0.0,0.03037]
[1776519127277,46.6,76064.28,0.0,-0.99977,0.0,0.03037]
[1776519127368,46.6,76064.28,0.0,-0.99977,0.0,0.03037]
[1776519127437,46.6,76064.28,0.0,-0.99977,0.0,0.03037]
[1776519128650,46.6,76063.67,0.0,-0.99977,0.0,0.03033]
[1776519128695,46.6,76063.67,0.0,-0.99977,0.0,0.03033]
[1776519128712,46.6,76063.67,0.0,-0.99977,0.0,0.03033]
[1776519128825,46.6,76063.67,0.0,-0.99977,0.0,0.03033]
[1776519128799,46.6,76063.89,0.0,-0.99977,0.0,0.03035]
[1776519128934,46.6,76063.89,0.0,-0.99977,0.0,0.03035]
[1776519129068,46.6,76063.89,0.0,-0.99977,0.0,0.03035]
[1776519129193,46.6,76063.89,0.0,-0.99977,0.0,0.03035]
[1776519129201,46.6,76063.89,0.0,-0.99977,0.0,0.03035]
[1776519129348,46.6,76063.89,0.0,-0.99977,0.0,0.03035]
[1776519129440,46.6,76063.89,0.0,-0.99977,0.0,0.03035]
[1776519129716,46.6,76064.22,0.0,-0.99977,0.0,0.03037]
[1776519131732,46.6,76066.24,0.0,-0.99977,0.0,0.0305]
[1776519133747,46.6,76070.32,0.0,-0.99976,0.0,0.03077]
[1776519134754,46.6,76077.16,0.0,-0.99976,0.0,0.03123]
[1776519136768,46.6,76077.88,0.0,-0.99976,0.0,0.03128]
[1776519137168,46.6,76077.88,0.0,-0.99976,0.0,0.03128]
[1776519137182,46.6,76077.88,0.0,-0.99976,0.0,0.03128]
[1776519137204,46.6,76077.88,0.0,-0.99976,0.0,0.03128]
[1776519137775,46.6,76079.99,0.0,-0.99976,0.0,0.03142]
[1776519138043,46.6,76079.99,0.0,-0.99976,0.0,0.03142]
[1776519138120,46.6,76079.99,0.0,-0.99976,0.0,0.03142]
[1776519138197,46.6,76079.99,0.0,-0.99976,0.0,0.03142]
[1776519138782,46.6,76081.45,0.0,-0.99976,0.0,0.03152]
[1776519143817,46.6,76080.73,0.0,-0.99976,0.0,0.03147]
[1776519146838,46.6,76083.66,0.0,-0.99976,0.0,0.03167]
[1776519148875,46.6,76084.15,0.0,-0.99976,0.0,0.0317]
[1776519148944,46.6,76084.15,0.0,-0.99976,0.0,0.0317]
[1776519148953,46.6,76084.15,0.0,-0.99976,0.0,0.0317]
[1776519149198,46.6,76084.15,0.0,-0.99976,0.0,0.0317]
[1776519149307,46.6,76084.15,0.0,-0.99976,0.0,0.0317]
[1776519149431,46.6,76084.15,0.0,-0.99976,0.0,0.0317]
[1776519149572,46.6,76084.15,0.0,-0.99976,0.0,0.0317]
[1776519149691,46.6,76084.15,0.0,-0.99976,0.0,0.0317]
[1776519149861,46.6,76084.25,0.0,-0.99976,0.0,0.03171]
[1776519153889,46.6,76084.35,0.0,-0.99976,0.0,0.03153]
[1776519154895,46.6,76090.84,0.0,-0.99976,0.0,0.03197]
[1776519156303,46.6,76090.84,0.0,-0.99976,0.0,0.03197]
[1776519156365,46.6,76090.84,0.0,-0.99976,0.0,0.03197]
[1776519156438,46.6,76090.84,0.0,-0.99976,0.0,0.03197]
[1776519156867,46.6,76090.84,0.0,-0.99976,0.0,0.03197]
[1776519156940,46.6,76090.57,0.0,-0.99976,0.0,0.03195]
[1776519156965,46.6,76090.57,0.0,-0.99976,0.0,0.03195]
[1776519157108,46.6,76090.57,0.0,-0.99976,0.0,0.03195]
[1776519157194,46.6,76090.57,0.0,-0.99976,0.0,0.03195]
[1776519156908,46.6,76090.57,0.0,-0.99976,0.0,0.03195]
[1776519157917,46.6,76091.74,0.0,-0.99975,0.0,0.03203]
[1776519162886,46.6,76090.29,0.0,-0.99976,0.0,0.03193]
[1776519162937,46.6,76090.29,0.0,-0.99976,0.0,0.03193]
[1776519162943,46.6,76090.29,0.0,-0.99976,0.0,0.03193]
[1776519163050,46.6,76090.29,0.0,-0.99976,0.0,0.03193]
[1776519163205,46.6,76090.29,0.0,-0.99976,0.0,0.03193]
[1776519163211,46.6,76090.29,0.0,-0.99976,0.0,0.03193]
[1776519166693,46.6,76090.37,0.0,-0.99976,0.0,0.03194]
[1776519166940,46.6,76090.37,0.0,-0.99976,0.0,0.03194]
[1776519167082,46.6,76090.37,0.0,-0.99976,0.0,0.03194]
[1776519167093,46.6,76090.37,0.0,-0.99976,0.0,0.03194]
[1776519167188,46.6,76090.37,0.0,-0.99976,0.0,0.03194]
[1776519167235,46.6,76090.37,0.0,-0.99976,0.0,0.03194]
[1776519167384,46.6,76090.37,0.0,-0.99976,0.0,0.03194]
[1776519167436,46.6,76090.37,0.0,-0.99976,0.0,0.03194]
[1776519167528,46.6,76090.37,0.0,-0.99976,0.0,0.03194]
[1776519167671,46.6,76090.37,0.0,-0.99976,0.0,0.03194]
[1776519167689,46.6,76090.37,0.0,-0.99976,0.0,0.03194]
[1776519173021,46.6,76089.01,0.0,-0.99976,0.0,0.03185]
[1776519176008,46.6,76088.9,0.0,-0.99976,0.0,0.03184]
[1776519176055,46.6,76088.9,0.0,-0.99976,0.0,0.03184]
[1776519176167,46.6,76088.9,0.0,-0.99976,0.0,0.03184]
[1776519176192,46.6,76088.9,0.0,-0.99976,0.0,0.03184]
[1776519176286,46.6,76088.9,0.0,-0.99976,0.0,0.03184]
[1776519177018,46.6,76088.9,0.0,-0.99976,0.0,0.03184]
[1776519177025,46.6,76088.9,0.0,-0.99976,0.0,0.03184]
[1776519177152,46.6,76088.9,0.0,-0.99976,0.0,0.03184]
[1776519177198,46.6,76088.9,0.0,-0.99976,0.0,0.03184]
[1776519177252,46.6,76090.36,0.0,-0.99976,0.0,0.03194]
[1776519178691,46.6,76090.36,0.0,-0.99976,0.0,0.03194]
[1776519178935,46.6,76091.58,0.0,-0.99975,0.0,0.03202]
[1776519179000,46.6,76091.58,0.0,-0.99975,0.0,0.03202]
[1776519179143,46.6,76091.58,0.0,-0.99975,0.0,0.03202]
[1776519179191,46.6,76091.58,0.0,-0.99975,0.0,0.03202]
[1776519179287,46.6,76091.58,0.0,-0.99975,0.0,0.03202]
[1776519182690,46.6,76092.16,0.0,-0.99975,0.0,0.03206]
[1776519182938,46.6,76093.54,0.0,-0.99975,0.0,0.03216]
[1776519183111,46.6,76093.54,0.0,-0.99975,0.0,0.03216]
[1776519185918,46.6,76095.36,0.0,-0.99975,0.0,0.03229]
[1776519185936,46.6,76095.36,0.0,-0.99975,0.0,0.03229]
[1776519186039,46.6,76095.36,0.0,-0.99975,0.0,0.03229]
[1776519186194,46.6,76095.36,0.0,-0.99975,0.0,0.03229]
[1776519186341,46.6,76095.36,0.0,-0.99975,0.0,0.03229]
[1776519186437,46.6,76095.36,0.0,-0.99975,0.0,0.03229]
[1776519186564,46.6,76095.36,0.0,-0.99975,0.0,0.03229]
[1776519186570,46.6,76095.36,0.0,-0.99975,0.0,0.03229]
[1776519186696,46.6,76095.36,0.0,-0.99975,0.0,0.03229]
[1776519186792,46.6,76096.69,0.0,-0.99975,0.0,0.03238]
[1776519186917,46.6,76096.69,0.0,-0.99975,0.0,0.03238]
[1776519186944,46.6,76096.69,0.0,-0.99975,0.0,0.03238]
[1776519187063,46.6,76096.69,0.0,-0.99975,0.0,0.03238]
[1776519187203,46.6,76096.69,0.0,-0.99975,0.0,0.03238]
[1776519187438,46.6,76096.69,0.0,-0.99975,0.0,0.03238]
[1776519187574,46.6,76096.69,0.0,-0.99975,0.0,0.03238]
[1776519187706,46.6,76096.69,0.0,-0.99975,0.0,0.03238]
[1776519187860,46.6,76096.69,0.0,-0.99975,0.0,0.03238]
[1776519187938,46.6,76096.4,0.0,-0.99975,0.0,0.03236]
[1776519188092,46.6,76096.4,0.0,-0.99975,0.0,0.03236]
[1776519188237,46.6,76096.4,0.0,-0.99975,0.0,0.03236]
[1776519188384,46.6,76096.4,0.0,-0.99975,0.0,0.03236]
[1776519188435,46.6,76096.4,0.0,-0.99975,0.0,0.03236]
[1776519188523,46.6,76096.4,0.0,-0.99975,0.0,0.03236]
[1776519188682,46.6,76096.4,0.0,-0.99975,0.0,0.03236]
[1776519188696,46.6,76096.4,0.0,-0.99975,0.0,0.03236]
[1776519188830,46.6,76096.4,0.0,-0.99975,0.0,0.03236]
[1776519188942,46.6,76095.55,0.0,-0.99975,0.0,0.0323]
[1776519189120,46.6,76095.55,0.0,-0.99975,0.0,0.0323]
[1776519189189,46.6,76095.55,0.0,-0.99975,0.0,0.0323]
[1776519191910,46.6,76097.94,0.0,-0.99975,0.0,0.03247]
[1776519191937,46.6,76097.94,0.0,-0.99975,0.0,0.03247]
[1776519191943,46.6,76097.94,0.0,-0.99975,0.0,0.03247]
[1776519192097,46.6,76097.94,0.0,-0.99975,0.0,0.03247]
[1776519192195,46.6,76097.94,0.0,-0.99975,0.0,0.03247]
[1776519192198,46.6,76098.46,0.0,-0.99975,0.0,0.0325]
[1776519196183,46.6,76094.27,0.0,-0.99975,0.0,0.03221]
[1776519197358,46.6,76094.27,0.0,-0.99975,0.0,0.03221]
[1776519197438,46.6,76094.27,0.0,-0.99975,0.0,0.03221]
[1776519197474,46.6,76094.27,0.0,-0.99975,0.0,0.03221]
[1776519197598,46.6,76094.27,0.0,-0.99975,0.0,0.03221]
[1776519197694,46.6,76094.27,0.0,-0.99975,0.0,0.03221]
[1776519197794,46.6,76090.46,0.0,-0.99976,0.0,0.03195]
[1776519201218,46.6,76088.75,0.0,-0.99976,0.0,0.03183]
[1776519202145,46.6,76088.75,0.0,-0.99976,0.0,0.03183]
[1776519202196,46.6,76088.75,0.0,-0.99976,0.0,0.03183]
[1776519202340,46.6,76088.75,0.0,-0.99976,0.0,0.03183]
[1776519202436,46.6,76088.75,0.0,-0.99976,0.0,0.03183]
[1776519202442,46.6,76085.74,0.0,-0.99976,0.0,0.03162]
[1776519206255,46.6,76084.28,0.0,-0.99976,0.0,0.03152]
[1776519211290,46.6,76085.92,0.0,-0.99976,0.0,0.03145]
[1776519216325,46.6,76084.94,0.0,-0.99976,0.0,0.03138]
[1776519221360,46.6,76084.87,0.0,-0.99976,0.0,0.03137]
[1776519223170,46.6,76083.54,0.0,-0.99976,0.0,0.03128]
[1776519223194,46.6,76083.54,0.0,-0.99976,0.0,0.03128]
[1776519223246,46.6,76083.54,0.0,-0.99976,0.0,0.03128]
[1776519223405,46.6,76083.54,0.0,-0.99976,0.0,0.03128]
[1776519223436,46.6,76083.54,0.0,-0.99976,0.0,0.03128]
[1776519223452,46.6,76083.39,0.0,-0.99976,0.0,0.03127]
[1776519227941,46.6,76084.39,0.0,-0.99976,0.0,0.03134]
[1776519228064,46.6,76083.97,0.0,-0.99976,0.0,0.03131]
[1776519228197,46.6,76083.97,0.0,-0.99976,0.0,0.03131]
[1776519228210,46.6,76083.97,0.0,-0.99976,0.0,0.03131]
[1776519233444,46.6,76083.42,0.0,-0.99976,0.0,0.03128]
[1776519239486,46.6,76082.96,0.0,-0.99976,0.0,0.03125]
[1776519241608,46.6,76082.86,0.0,-0.99976,0.0,0.03124]
[1776519241616,46.6,76082.86,0.0,-0.99976,0.0,0.03124]
[1776519241691,46.6,76082.86,0.0,-0.99976,0.0,0.03124]
[1776519241774,46.6,76080.42,0.0,-0.99976,0.0,0.03107]
[1776519242507,46.6,76077.0,0.0,-0.99976,0.0,0.03085]
[1776519243513,46.6,76075.08,0.0,-0.99977,0.0,0.03072]
[1776519246535,46.6,76073.75,0.0,-0.99977,0.0,0.03063]
[1776519250431,46.6,76072.49,0.0,-0.99977,0.0,0.03055]
[1776519250544,46.6,76072.49,0.0,-0.99977,0.0,0.03055]
[1776519250672,46.6,76072.49,0.0,-0.99977,0.0,0.03055]
[1776519250694,46.6,76072.49,0.0,-0.99977,0.0,0.03055]
[1776519250796,46.6,76069.09,0.0,-0.99977,0.0,0.03032]
[1776519252580,46.6,76067.61,0.0,-0.99977,0.0,0.03023]
[1776519253587,46.6,76062.84,0.0,-0.99977,0.0,0.02991]
[1776519254594,46.6,76060.57,0.0,-0.99977,0.0,0.02977]
[1776519258003,46.6,76059.93,0.0,-0.99977,0.0,0.02973]
[1776519258157,46.6,76059.93,0.0,-0.99977,0.0,0.02973]
[1776519258198,46.6,76059.93,0.0,-0.99977,0.0,0.02973]
[1776519258306,46.6,76059.93,0.0,-0.99977,0.0,0.02973]
[1776519258622,46.6,76059.9,0.0,-0.99977,0.0,0.02972]
[1776519259629,46.6,76058.04,0.0,-0.99977,0.0,0.0296]
[1776519260694,46.6,76058.04,0.0,-0.99977,0.0,0.0296]
[1776519260937,46.6,76058.04,0.0,-0.99977,0.0,0.0296]
[1776519260943,46.6,76058.04,0.0,-0.99977,0.0,0.0296]
[1776519260796,46.6,76055.56,0.0,-0.99978,0.0,0.02945]
[1776519261131,46.6,76055.56,0.0,-0.99978,0.0,0.02945]
[1776519261194,46.6,76055.56,0.0,-0.99978,0.0,0.02945]
[1776519261278,46.6,76055.56,0.0,-0.99978,0.0,0.02945]
[1776519261644,46.6,76052.42,0.0,-0.99978,0.0,0.02925]
[1776519262651,46.6,76050.42,0.0,-0.99978,0.0,0.02912]
[1776519263658,46.6,76056.1,0.0,-0.99978,0.0,0.02948]
[1776519264664,46.6,76060.31,0.0,-0.99977,0.0,0.02975]
[1776519265488,46.6,76060.31,0.0,-0.99977,0.0,0.02975]
[1776519265494,46.6,76060.31,0.0,-0.99977,0.0,0.02975]
[1776519265601,46.6,76060.31,0.0,-0.99977,0.0,0.02975]
[1776519265733,46.6,76060.31,0.0,-0.99977,0.0,0.02975]
[1776519265804,46.6,76060.31,0.0,-0.99977,0.0,0.02975]
[1776519265834,46.6,76060.6,0.0,-0.99977,0.0,0.02977]
[1776519267688,46.6,76057.45,0.0,-0.99977,0.0,0.02957]
[1776519268695,46.6,76055.15,0.0,-0.99978,0.0,0.02942]
[1776519269702,46.6,76053.85,0.0,-0.99978,0.0,0.02934]
[1776519270709,46.6,76051.49,0.0,-0.99978,0.0,0.02919]
[1776519271438,46.6,76051.49,0.0,-0.99978,0.0,0.02919]
[1776519271578,46.6,76051.49,0.0,-0.99978,0.0,0.02919]
[1776519271697,46.6,76051.49,0.0,-0.99978,0.0,0.02919]
[1776519271936,46.6,76051.49,0.0,-0.99978,0.0,0.02919]
[1776519271716,46.6,76045.69,0.0,-0.99978,0.0,0.02865]
[1776519272062,46.6,76045.69,0.0,-0.99978,0.0,0.02865]
[1776519272205,46.6,76045.69,0.0,-0.99978,0.0,0.02865]
[1776519272359,46.6,76045.69,0.0,-0.99978,0.0,0.02865]
[1776519272436,46.6,76045.69,0.0,-0.99978,0.0,0.02865]
[1776519272527,46.6,76045.69,0.0,-0.99978,0.0,0.02865]
[1776519272654,46.6,76045.69,0.0,-0.99978,0.0,0.02865]
[1776519272782,46.6,76045.69,0.0,-0.99978,0.0,0.02865]
[1776519272925,46.6,76045.69,0.0,-0.99978,0.0,0.02865]
[1776519272883,46.6,76042.77,0.0,-0.99978,0.0,0.02846]
[1776519273081,46.6,76042.77,0.0,-0.99978,0.0,0.02846]
[1776519273436,46.6,76042.77,0.0,-0.99978,0.0,0.02846]
[1776519273730,46.6,76038.49,0.0,-0.99979,0.0,0.0282]
[1776519278768,46.6,76038.33,0.0,-0.99979,0.0,0.02819]
[1776519284812,46.6,76038.55,0.0,-0.99979,0.0,0.0282]
[1776519286826,46.6,76039.25,0.0,-0.99979,0.0,0.02825]
[1776519289846,46.6,76040.26,0.0,-0.99978,0.0,0.02831]
[1776519293875,46.6,76037.73,0.0,-0.99979,0.0,0.02815]
[1776519294881,46.6,76039.5,0.0,-0.99979,0.0,0.02826]
[1776519299917,46.6,76035.67,0.0,-0.99979,0.0,0.02803]
[1776519302938,46.6,76034.11,0.0,-0.99979,0.0,0.02793]
[1776519303945,46.6,76035.53,0.0,-0.99979,0.0,0.02802]
[1776519305959,46.6,76034.79,0.0,-0.99979,0.0,0.02797]
[1776519309986,46.6,76034.1,0.0,-0.99979,0.0,0.02793]
[1776519317037,46.6,76040.94,0.0,-0.99978,0.0,0.02835]
[1776519318043,46.6,76043.75,0.0,-0.99978,0.0,0.02852]
[1776519321064,46.6,76044.44,0.0,-0.99978,0.0,0.02857]
[1776519326098,46.6,76044.91,0.0,-0.99978,0.0,0.0286]
[1776519329119,46.6,76045.62,0.0,-0.99978,0.0,0.02864]
[1776519330735,46.6,76048.7,0.0,-0.99978,0.0,0.02883]
[1776519332141,46.6,76046.37,0.0,-0.99978,0.0,0.02851]
[1776519333147,46.6,76042.95,0.0,-0.99978,0.0,0.0283]
[1776519338183,46.6,76042.89,0.0,-0.99978,0.0,0.0283]
[1776519339190,46.6,76038.53,0.0,-0.99979,0.0,0.02803]
[1776519340197,46.6,76034.1,0.0,-0.99979,0.0,0.02776]
[1776519343218,46.6,76032.57,0.0,-0.99979,0.0,0.02767]
[1776519344224,46.6,76031.51,0.0,-0.99979,0.0,0.0276]
[1776519345232,46.6,76029.64,0.0,-0.99979,0.0,0.02749]
[1776519346239,46.6,76026.79,0.0,-0.99979,0.0,0.02732]
[1776519347246,46.6,76024.17,0.0,-0.99979,0.0,0.02716]
[1776519350267,46.6,76022.54,0.0,-0.99979,0.0,0.02707]
[1776519351274,46.6,76020.97,0.0,-0.9998,0.0,0.02697]
[1776519353288,46.6,76019.74,0.0,-0.9998,0.0,0.0269]
[1776519355302,46.6,76019.08,0.0,-0.9998,0.0,0.02686]
[1776519356309,46.6,76018.03,0.0,-0.9998,0.0,0.0268]
[1776519357315,46.6,76012.75,0.0,-0.9998,0.0,0.02649]
[1776519358611,46.6,76012.75,0.0,-0.9998,0.0,0.02649]
[1776519359056,46.6,76011.78,0.0,-0.9998,0.0,0.02644]
[1776519359478,46.6,76011.78,0.0,-0.9998,0.0,0.02644]
[1776519359487,46.6,76009.53,0.0,-0.9998,0.0,0.02631]
[1776519360339,46.6,76010.28,0.0,-0.9998,0.0,0.02635]
[1776519361345,46.6,76012.19,0.0,-0.9998,0.0,0.02646]
[1776519362638,46.6,76012.19,0.0,-0.9998,0.0,0.02646]
[1776519362732,46.6,76014.69,0.0,-0.9998,0.0,0.02661]
[1776519364366,46.6,76016.69,0.0,-0.9998,0.0,0.02672]
[1776519369411,46.6,76016.84,0.0,-0.9998,0.0,0.02673]
[1776519370414,46.6,76013.5,0.0,-0.9998,0.0,0.02654]
[1776519371421,46.6,76012.23,0.0,-0.9998,0.0,0.02646]
[1776519375449,46.6,76010.64,0.0,-0.9998,0.0,0.02637]
[1776519376456,46.6,76008.49,0.0,-0.9998,0.0,0.02625]
[1776519377463,46.6,76013.26,0.0,-0.9998,0.0,0.02652]
[1776519378470,46.6,76014.19,0.0,-0.9998,0.0,0.02658]
[1776519379477,46.6,76022.62,0.0,-0.99979,0.0,0.02707]
[1776519380484,46.6,76025.02,0.0,-0.99979,0.0,0.02722]
[1776519383505,46.6,76023.95,0.0,-0.99979,0.0,0.02715]
[1776519388541,46.6,76024.3,0.0,-0.99979,0.0,0.02717]
[1776519390555,46.6,76026.13,0.0,-0.99979,0.0,0.02728]
[1776519391562,46.6,76029.44,0.0,-0.99979,0.0,0.02731]
[1776519392569,46.6,76030.16,0.0,-0.99979,0.0,0.02735]
[1776519396597,46.6,76018.39,0.0,-0.9998,0.0,0.02666]
[1776519397604,46.6,76004.84,0.0,-0.9998,0.0,0.02588]
[1776519398611,46.6,75997.63,0.0,-0.99981,0.0,0.02547]
[1776519399618,46.6,75996.88,0.0,-0.99981,0.0,0.02543]
[1776519400279,46.6,75996.88,0.0,-0.99981,0.0,0.02543]
[1776519400624,46.6,75985.92,0.0,-0.99981,0.0,0.02482]
[1776519401632,46.6,75985.26,0.0,-0.99981,0.0,0.02478]
[1776519402639,46.6,75985.22,0.0,-0.99981,0.0,0.02478]
[1776519404653,46.6,75987.66,0.0,-0.99981,0.0,0.02492]
[1776519406667,46.6,75984.7,0.0,-0.99981,0.0,0.02475]
[1776519411702,46.6,75984.98,0.0,-0.99981,0.0,0.02477]
[1776519412709,46.6,75985.59,0.0,-0.99981,0.0,0.0248]
[1776519413716,46.6,75983.5,0.0,-0.99981,0.0,0.02469]
[1776519414723,46.6,75982.18,0.0,-0.99981,0.0,0.02462]
[1776519416751,46.6,75982.36,0.0,-0.99981,0.0,0.02463]
[1776519416913,46.6,75982.36,0.0,-0.99981,0.0,0.02463]
[1776519417015,46.6,75978.59,0.0,-0.99982,0.0,0.02442]
[1776519418701,46.6,75976.96,0.0,-0.99982,0.0,0.02433]
[1776519420765,46.6,75974.54,0.0,-0.99982,0.0,0.0242]
[1776519421330,46.6,75974.54,0.0,-0.99982,0.0,0.0242]
[1776519421439,46.6,75974.54,0.0,-0.99982,0.0,0.0242]
[1776519421772,46.6,75974.5,0.0,-0.99982,0.0,0.0242]
[1776519422778,46.6,75969.39,0.0,-0.99982,0.0,0.02393]
[1776519423786,46.6,75966.33,0.0,-0.99982,0.0,0.02377]
[1776519424793,46.6,75958.91,0.0,-0.99982,0.0,0.02338]
[1776519426123,46.6,75956.78,0.0,-0.99983,0.0,0.02327]
[1776519426807,46.6,75962.59,0.0,-0.99982,0.0,0.02357]
[1776519427813,46.6,75957.72,0.0,-0.99982,0.0,0.02332]
[1776519428821,46.6,75960.44,0.0,-0.99982,0.0,0.02346]
[1776519432284,46.6,75960.03,0.0,-0.99982,0.0,0.02344]
[1776519432290,46.6,75960.03,0.0,-0.99982,0.0,0.02344]
[1776519432443,46.6,75960.03,0.0,-0.99982,0.0,0.02344]
[1776519432570,46.6,75960.03,0.0,-0.99982,0.0,0.02344]
[1776519432688,46.6,75960.03,0.0,-0.99982,0.0,0.02344]
[1776519432692,46.6,75960.03,0.0,-0.99982,0.0,0.02344]
[1776519432846,46.6,75960.03,0.0,-0.99982,0.0,0.02344]
[1776519432936,46.6,75960.03,0.0,-0.99982,0.0,0.02344]
[1776519432947,46.6,75959.95,0.0,-0.99982,0.0,0.02344]
[1776519433857,46.6,75962.9,0.0,-0.99982,0.0,0.02359]
[1776519434864,46.6,75970.65,0.0,-0.99982,0.0,0.024]
[1776519435871,46.6,75971.24,0.0,-0.99982,0.0,0.02403]
[1776519436826,46.6,75971.24,0.0,-0.99982,0.0,0.02403]
[1776519436942,46.6,75971.24,0.0,-0.99982,0.0,0.02403]
[1776519437130,46.6,75971.24,0.0,-0.99982,0.0,0.02403]
[1776519437192,46.6,75971.1,0.0,-0.99982,0.0,0.02402]
[1776519437370,46.6,75971.1,0.0,-0.99982,0.0,0.02402]
[1776519437426,46.6,75971.1,0.0,-0.99982,0.0,0.02402]
[1776519437437,46.6,75971.1,0.0,-0.99982,0.0,0.02402]
[1776519437885,46.6,75971.56,0.0,-0.99982,0.0,0.02405]
[1776519438892,46.6,75975.28,0.0,-0.99982,0.0,0.02424]
[1776519439899,46.6,75977.35,0.0,-0.99982,0.0,0.02436]
[1776519444934,46.6,75979.53,0.0,-0.99982,0.0,0.02447]
[1776519445941,46.6,75982.1,0.0,-0.99981,0.0,0.02461]
[1776519446947,46.6,75988.46,0.0,-0.99981,0.0,0.02496]
[1776519447955,46.6,75992.11,0.0,-0.99981,0.0,0.02516]
[1776519448962,46.6,76000.44,0.0,-0.99981,0.0,0.02563]
[1776519449969,46.6,76004.69,0.0,-0.9998,0.0,0.02587]
[1776519450976,46.6,76002.48,0.0,-0.99981,0.0,0.02574]
[1776519451306,46.6,76002.48,0.0,-0.99981,0.0,0.02574]
[1776519451329,46.6,76002.48,0.0,-0.99981,0.0,0.02574]
[1776519451436,46.6,76002.48,0.0,-0.99981,0.0,0.02574]
[1776519451696,46.6,76002.48,0.0,-0.99981,0.0,0.02574]
[1776519452107,46.6,76002.48,0.0,-0.99981,0.0,0.02574]
[1776519452164,46.6,76002.48,0.0,-0.99981,0.0,0.02574]
[1776519452150,46.6,76002.64,0.0,-0.99981,0.0,0.02559]
[1776519452207,46.6,76002.64,0.0,-0.99981,0.0,0.02559]
[1776519452990,46.6,76002.78,0.0,-0.99981,0.0,0.0256]
[1776519455009,46.6,76015.88,0.0,-0.9998,0.0,0.02635]
[1776519456013,46.6,76010.27,0.0,-0.9998,0.0,0.02603]
[1776519457021,46.6,76003.87,0.0,-0.99981,0.0,0.02566]
[1776519459020,46.6,76002.92,0.0,-0.99981,0.0,0.02561]
[1776519459127,46.6,76002.92,0.0,-0.99981,0.0,0.02561]
[1776519459197,46.6,76002.83,0.0,-0.99981,0.0,0.0256]
[1776519459754,46.6,76002.83,0.0,-0.99981,0.0,0.0256]
[1776519459761,46.6,76002.83,0.0,-0.99981,0.0,0.0256]
[1776519459910,46.6,76002.83,0.0,-0.99981,0.0,0.0256]
[1776519459943,46.6,76002.83,0.0,-0.99981,0.0,0.0256]
[1776519460042,46.6,76002.51,0.0,-0.99981,0.0,0.02559]
[1776519464070,46.6,76012.5,0.0,-0.9998,0.0,0.02615]
[1776519465077,46.6,76011.26,0.0,-0.9998,0.0,0.02608]
[1776519465845,46.6,76011.26,0.0,-0.9998,0.0,0.02608]
[1776519465906,46.6,76011.26,0.0,-0.9998,0.0,0.02608]
[1776519466031,46.6,76011.26,0.0,-0.9998,0.0,0.02608]
[1776519466130,46.6,76011.26,0.0,-0.9998,0.0,0.02608]
[1776519466132,46.6,76016.19,0.0,-0.9998,0.0,0.02637]
[1776519466235,46.6,76016.19,0.0,-0.9998,0.0,0.02637]
[1776519466369,46.6,76016.19,0.0,-0.9998,0.0,0.02637]
[1776519466966,46.6,76016.19,0.0,-0.9998,0.0,0.02637]
[1776519467011,46.6,76016.19,0.0,-0.9998,0.0,0.02637]
[1776519467134,46.6,76016.19,0.0,-0.9998,0.0,0.02637]
[1776519467140,46.6,76016.19,0.0,-0.9998,0.0,0.02637]
[1776519467156,46.6,76016.59,0.0,-0.9998,0.0,0.02639]
[1776519467244,46.6,76016.59,0.0,-0.9998,0.0,0.02639]
[1776519467352,46.6,76016.59,0.0,-0.9998,0.0,0.02639]
[1776519467544,46.6,76016.59,0.0,-0.9998,0.0,0.02639]
[1776519468103,46.6,76017.12,0.0,-0.9998,0.0,0.02642]
[1776519473138,46.6,76016.22,0.0,-0.9998,0.0,0.02637]
[1776519473741,46.6,76016.22,0.0,-0.9998,0.0,0.02637]
[1776519473855,46.6,76016.22,0.0,-0.9998,0.0,0.02637]
[1776519473943,46.6,76016.22,0.0,-0.9998,0.0,0.02637]
[1776519476684,46.6,76017.17,0.0,-0.9998,0.0,0.02642]
[1776519476741,46.6,76017.17,0.0,-0.9998,0.0,0.02642]
[1776519476938,46.6,76017.17,0.0,-0.9998,0.0,0.02642]
[1776519477094,46.6,76017.17,0.0,-0.9998,0.0,0.02642]
[1776519477195,46.6,76017.17,0.0,-0.9998,0.0,0.02642]
[1776519477166,46.6,76016.7,0.0,-0.9998,0.0,0.0264]
[1776519479180,46.6,76010.29,0.0,-0.9998,0.0,0.02603]
[1776519480188,46.6,76007.65,0.0,-0.9998,0.0,0.02588]
[1776519480230,46.6,76007.65,0.0,-0.9998,0.0,0.02588]
[1776519480358,46.6,76007.65,0.0,-0.9998,0.0,0.02588]
[1776519480451,46.6,76007.65,0.0,-0.9998,0.0,0.02588]
[1776519483210,46.6,76005.5,0.0,-0.99981,0.0,0.02575]
[1776519488247,46.6,76005.38,0.0,-0.99981,0.0,0.02575]
[1776519489254,46.6,76009.0,0.0,-0.9998,0.0,0.02595]
[1776519491019,46.6,76009.0,0.0,-0.9998,0.0,0.02595]
[1776519491106,46.6,76009.0,0.0,-0.9998,0.0,0.02595]
[1776519491202,46.6,76009.0,0.0,-0.9998,0.0,0.02595]
[1776519491212,46.6,76009.0,0.0,-0.9998,0.0,0.02595]
[1776519491120,46.6,76010.82,0.0,-0.9998,0.0,0.02606]
[1776519491357,46.6,76010.82,0.0,-0.9998,0.0,0.02606]
[1776519491440,46.6,76010.82,0.0,-0.9998,0.0,0.02606]
[1776519491868,46.6,76010.82,0.0,-0.9998,0.0,0.02606]
[1776519491941,46.6,76010.82,0.0,-0.9998,0.0,0.02606]
[1776519491946,46.6,76010.82,0.0,-0.9998,0.0,0.02606]
[1776519492075,46.6,76010.82,0.0,-0.9998,0.0,0.02606]
[1776519492204,46.6,76010.82,0.0,-0.9998,0.0,0.02606]
[1776519492215,46.6,76010.82,0.0,-0.9998,0.0,0.02606]
[1776519492155,46.6,76011.17,0.0,-0.9998,0.0,0.02608]
[1776519492388,46.6,76011.17,0.0,-0.9998,0.0,0.02608]
[1776519492446,46.6,76011.17,0.0,-0.9998,0.0,0.02608]
[1776519492489,46.6,76011.78,0.0,-0.9998,0.0,0.02611]
[1776519495214,46.6,76011.78,0.0,-0.9998,0.0,0.02611]
[1776519494290,46.6,76016.85,0.0,-0.9998,0.0,0.02641]
[1776519495381,46.6,76016.85,0.0,-0.9998,0.0,0.02641]
[1776519495437,46.6,76016.85,0.0,-0.9998,0.0,0.02641]
[1776519495538,46.6,76021.34,0.0,-0.9998,0.0,0.02667]
[1776519500918,46.6,76020.96,0.0,-0.9998,0.0,0.02664]
[1776519502359,46.6,76021.9,0.0,-0.9998,0.0,0.0267]
[1776519502425,46.6,76021.9,0.0,-0.9998,0.0,0.0267]
[1776519502439,46.6,76021.9,0.0,-0.9998,0.0,0.0267]
[1776519502530,46.6,76021.9,0.0,-0.9998,0.0,0.0267]
[1776519503176,46.6,76021.9,0.0,-0.9998,0.0,0.0267]
[1776519503195,46.6,76021.9,0.0,-0.9998,0.0,0.0267]
[1776519503213,46.6,76021.9,0.0,-0.9998,0.0,0.0267]
[1776519503349,46.6,76022.1,0.0,-0.9998,0.0,0.02671]
[1776519503437,46.6,76022.1,0.0,-0.9998,0.0,0.02671]
[1776519503449,46.6,76022.69,0.0,-0.9998,0.0,0.02675]
[1776519505201,46.6,76022.69,0.0,-0.9998,0.0,0.02675]
[1776519505435,46.6,76022.69,0.0,-0.9998,0.0,0.02675]
[1776519505647,46.6,76022.69,0.0,-0.9998,0.0,0.02675]
[1776519505804,46.6,76022.69,0.0,-0.9998,0.0,0.02675]
[1776519505936,46.6,76022.69,0.0,-0.9998,0.0,0.02675]
[1776519505942,46.6,76022.69,0.0,-0.9998,0.0,0.02675]
[1776519506036,46.6,76022.69,0.0,-0.9998,0.0,0.02675]
[1776519506193,46.6,76022.69,0.0,-0.9998,0.0,0.02675]
[1776519506199,46.6,76022.69,0.0,-0.9998,0.0,0.02675]
[1776519509189,46.6,76023.47,0.0,-0.9998,0.0,0.02679]
[1776519509437,46.6,76023.45,0.0,-0.9998,0.0,0.02679]
[1776519511410,46.6,76024.82,0.0,-0.9998,0.0,0.02671]
[1776519514591,46.6,76024.6,0.0,-0.9998,0.0,0.02669]
[1776519514661,46.6,76024.6,0.0,-0.9998,0.0,0.02669]
[1776519514689,46.6,76024.6,0.0,-0.9998,0.0,0.02669]
[1776519515578,46.6,76023.98,0.0,-0.9998,0.0,0.02666]
[1776519515685,46.6,76023.98,0.0,-0.9998,0.0,0.02666]
[1776519515799,46.6,76023.98,0.0,-0.9998,0.0,0.02666]
[1776519515917,46.6,76023.98,0.0,-0.9998,0.0,0.02666]
[1776519515949,46.6,76023.98,0.0,-0.9998,0.0,0.02666]
[1776519516018,46.6,76021.54,0.0,-0.9998,0.0,0.02651]
[1776519520473,46.6,76019.76,0.0,-0.9998,0.0,0.02641]
[1776519524907,46.6,76019.18,0.0,-0.9998,0.0,0.02638]
[1776519524913,46.6,76019.18,0.0,-0.9998,0.0,0.02638]
[1776519524940,46.6,76019.18,0.0,-0.9998,0.0,0.02638]
[1776519525092,46.6,76019.18,0.0,-0.9998,0.0,0.02638]
[1776519525215,46.6,76019.18,0.0,-0.9998,0.0,0.02638]
[1776519525122,46.6,76014.26,0.0,-0.9998,0.0,0.02609]
[1776519525439,46.6,76014.26,0.0,-0.9998,0.0,0.02609]
[1776519526022,46.6,76014.26,0.0,-0.9998,0.0,0.02609]
[1776519526062,46.6,76014.26,0.0,-0.9998,0.0,0.02609]
[1776519526196,46.6,76014.26,0.0,-0.9998,0.0,0.02609]
[1776519526205,46.6,76014.26,0.0,-0.9998,0.0,0.02609]
[1776519526163,46.6,76010.2,0.0,-0.9998,0.0,0.02586]
[1776519526377,46.6,76010.2,0.0,-0.9998,0.0,0.02586]
[1776519526446,46.6,76010.2,0.0,-0.9998,0.0,0.02586]
[1776519526514,46.6,76007.89,0.0,-0.99981,0.0,0.02573]
[1776519528529,46.6,76006.29,0.0,-0.99981,0.0,0.02564]
[1776519531551,46.6,76008.68,0.0,-0.9998,0.0,0.02578]
[1776519534767,46.6,76007.72,0.0,-0.99981,0.0,0.02572]
[1776519534844,46.6,76007.72,0.0,-0.99981,0.0,0.02572]
[1776519534937,46.6,76007.72,0.0,-0.99981,0.0,0.02572]
[1776519535078,46.6,76007.72,0.0,-0.99981,0.0,0.02572]
[1776519536000,46.6,76007.72,0.0,-0.99981,0.0,0.02572]
[1776519536007,46.6,76007.72,0.0,-0.99981,0.0,0.02572]
[1776519536191,46.6,76007.72,0.0,-0.99981,0.0,0.02572]
[1776519536053,46.6,76005.25,0.0,-0.99981,0.0,0.02558]
[1776519537193,46.6,76005.25,0.0,-0.99981,0.0,0.02558]
[1776519537437,46.6,76005.22,0.0,-0.99981,0.0,0.02558]
[1776519537460,46.6,76005.22,0.0,-0.99981,0.0,0.02558]
[1776519537622,46.6,76005.22,0.0,-0.99981,0.0,0.02558]
[1776519537687,46.6,76005.22,0.0,-0.99981,0.0,0.02558]
[1776519537768,46.6,76005.22,0.0,-0.99981,0.0,0.02558]
[1776519537876,46.6,76005.22,0.0,-0.99981,0.0,0.02558]
[1776519537937,46.6,76005.22,0.0,-0.99981,0.0,0.02558]
[1776519538098,46.6,76005.22,0.0,-0.99981,0.0,0.02558]
[1776519538272,46.6,76005.22,0.0,-0.99981,0.0,0.02558]
[1776519538435,46.6,76005.17,0.0,-0.99981,0.0,0.02558]
[1776519538578,46.6,76005.17,0.0,-0.99981,0.0,0.02558]
[1776519538736,46.6,76005.17,0.0,-0.99981,0.0,0.02558]
[1776519538892,46.6,76005.17,0.0,-0.99981,0.0,0.02558]
[1776519538943,46.6,76005.17,0.0,-0.99981,0.0,0.02558]
[1776519539051,46.6,76005.17,0.0,-0.99981,0.0,0.02558]
[1776519539201,46.6,76005.17,0.0,-0.99981,0.0,0.02558]
[1776519539437,46.6,76004.28,0.0,-0.99981,0.0,0.02553]
[1776519539542,46.6,76004.28,0.0,-0.99981,0.0,0.02553]
[1776519539704,46.6,76004.28,0.0,-0.99981,0.0,0.02553]
[1776519539940,46.6,76004.28,0.0,-0.99981,0.0,0.02553]
[1776519540019,46.6,76004.28,0.0,-0.99981,0.0,0.02553]
[1776519540177,46.6,76004.28,0.0,-0.99981,0.0,0.02553]
[1776519540197,46.6,76004.28,0.0,-0.99981,0.0,0.02553]
[1776519540333,46.6,76004.1,0.0,-0.99981,0.0,0.02552]
[1776519540490,46.6,76004.1,0.0,-0.99981,0.0,0.02552]
[1776519540648,46.6,76004.1,0.0,-0.99981,0.0,0.02552]
[1776519540688,46.6,76004.1,0.0,-0.99981,0.0,0.02552]
[1776519540806,46.6,76004.1,0.0,-0.99981,0.0,0.02552]
[1776519541621,46.6,76006.77,0.0,-0.99981,0.0,0.02567]
[1776519542628,46.6,76014.87,0.0,-0.9998,0.0,0.02613]
[1776519543398,46.6,76014.87,0.0,-0.9998,0.0,0.02613]
[1776519543404,46.6,76014.87,0.0,-0.9998,0.0,0.02613]
[1776519543438,46.6,76014.87,0.0,-0.9998,0.0,0.02613]
[1776519543635,46.6,76015.68,0.0,-0.9998,0.0,0.02618]
[1776519545649,46.6,76012.6,0.0,-0.9998,0.0,0.026]
[1776519546656,46.6,76009.72,0.0,-0.9998,0.0,0.02583]
[1776519547976,46.6,76006.45,0.0,-0.99981,0.0,0.02565]
[1776519548670,46.6,76002.16,0.0,-0.99981,0.0,0.02541]
[1776519549677,46.6,75994.38,0.0,-0.99981,0.0,0.02498]
[1776519550833,46.6,75994.38,0.0,-0.99981,0.0,0.02498]
[1776519550911,46.6,75994.38,0.0,-0.99981,0.0,0.02498]
[1776519550941,46.6,75994.38,0.0,-0.99981,0.0,0.02498]
[1776519551012,46.6,75990.46,0.0,-0.99981,0.0,0.02476]
[1776519553705,46.6,75988.77,0.0,-0.99981,0.0,0.02467]
[1776519554712,46.6,75984.49,0.0,-0.99982,0.0,0.02444]
[1776519555719,46.6,75981.29,0.0,-0.99982,0.0,0.02426]
[1776519556726,46.6,75978.3,0.0,-0.99982,0.0,0.0241]
[1776519557876,46.6,75978.3,0.0,-0.99982,0.0,0.0241]
[1776519557928,46.6,75978.3,0.0,-0.99982,0.0,0.0241]
[1776519557942,46.6,75978.3,0.0,-0.99982,0.0,0.0241]
[1776519557944,46.6,75975.31,0.0,-0.99982,0.0,0.02394]
[1776519559747,46.6,75972.03,0.0,-0.99982,0.0,0.02377]
[1776519560754,46.6,75969.22,0.0,-0.99982,0.0,0.02362]
[1776519561761,46.6,75964.06,0.0,-0.99982,0.0,0.02335]
[1776519562545,46.6,75964.06,0.0,-0.99982,0.0,0.02335]
[1776519562553,46.6,75964.06,0.0,-0.99982,0.0,0.02335]
[1776519562677,46.6,75964.06,0.0,-0.99982,0.0,0.02335]
[1776519562692,46.6,75964.06,0.0,-0.99982,0.0,0.02335]
[1776519562768,46.6,75962.81,0.0,-0.99982,0.0,0.02329]
[1776519563775,46.6,75959.25,0.0,-0.99983,0.0,0.02311]
[1776519565789,46.6,75955.11,0.0,-0.99983,0.0,0.0229]
[1776519567555,46.6,75953.81,0.0,-0.99983,0.0,0.02283]
[1776519567688,46.6,75953.81,0.0,-0.99983,0.0,0.02283]
[1776519567697,46.6,75953.81,0.0,-0.99983,0.0,0.02283]
[1776519567862,46.6,75953.81,0.0,-0.99983,0.0,0.02283]
[1776519567937,46.6,75953.81,0.0,-0.99983,0.0,0.02283]
[1776519568038,46.6,75953.57,0.0,-0.99983,0.0,0.02282]
[1776519573846,46.6,75950.68,0.0,-0.99983,0.0,0.02253]
[1776519574328,46.6,75950.68,0.0,-0.99983,0.0,0.02253]
[1776519574333,46.6,75950.68,0.0,-0.99983,0.0,0.02253]
[1776519574436,46.6,75950.68,0.0,-0.99983,0.0,0.02253]
[1776519574853,46.6,75950.03,0.0,-0.99983,0.0,0.0225]
[1776519577874,46.6,75940.93,0.0,-0.99983,0.0,0.02204]
[1776519578519,46.6,75940.93,0.0,-0.99983,0.0,0.02204]
[1776519578526,46.6,75940.93,0.0,-0.99983,0.0,0.02204]
[1776519578694,46.6,75940.93,0.0,-0.99983,0.0,0.02204]
[1776519578881,46.6,75939.68,0.0,-0.99984,0.0,0.02198]
[1776519580895,46.6,75937.48,0.0,-0.99984,0.0,0.02187]
[1776519582915,46.6,75932.44,0.0,-0.99984,0.0,0.02163]
[1776519583415,46.6,75932.44,0.0,-0.99984,0.0,0.02163]
[1776519583920,46.6,75926.62,0.0,-0.99984,0.0,0.02135]
[1776519584927,46.6,75921.33,0.0,-0.99984,0.0,0.0211]
[1776519586895,46.6,75920.16,0.0,-0.99984,0.0,0.02104]
[1776519587288,46.6,75920.16,0.0,-0.99984,0.0,0.02104]
[1776519587296,46.6,75920.16,0.0,-0.99984,0.0,0.02104]
[1776519586941,46.6,75917.82,0.0,-0.99984,0.0,0.02093]
[1776519587435,46.6,75917.82,0.0,-0.99984,0.0,0.02093]
[1776519587442,46.6,75917.82,0.0,-0.99984,0.0,0.02093]
[1776519587948,46.6,75920.07,0.0,-0.99984,0.0,0.02104]
[1776519588955,46.6,75922.02,0.0,-0.99984,0.0,0.02113]
[1776519590935,46.6,75923.02,0.0,-0.99984,0.0,0.02118]
[1776519591193,46.6,75923.02,0.0,-0.99984,0.0,0.02118]
[1776519591294,46.6,75920.26,0.0,-0.99984,0.0,0.02105]
[1776519591345,46.6,75920.26,0.0,-0.99984,0.0,0.02105]
[1776519591505,46.6,75920.26,0.0,-0.99984,0.0,0.02105]
[1776519591583,46.6,75920.26,0.0,-0.99984,0.0,0.02105]
[1776519591689,46.6,75920.26,0.0,-0.99984,0.0,0.02105]
[1776519591696,46.6,75920.26,0.0,-0.99984,0.0,0.02105]
[1776519591819,46.6,75920.26,0.0,-0.99984,0.0,0.02105]
[1776519591935,46.6,75920.26,0.0,-0.99984,0.0,0.02105]
[1776519591942,46.6,75920.26,0.0,-0.99984,0.0,0.02105]
[1776519592105,46.6,75920.26,0.0,-0.99984,0.0,0.02105]
[1776519592187,46.6,75920.26,0.0,-0.99984,0.0,0.02105]
[1776519592328,46.6,75920.26,0.0,-0.99984,0.0,0.02105]
[1776519592197,46.6,75917.22,0.0,-0.99984,0.0,0.02091]
[1776519592443,46.6,75917.22,0.0,-0.99984,0.0,0.02091]
[1776519592693,46.6,75917.22,0.0,-0.99984,0.0,0.02091]
[1776519592818,46.6,75917.22,0.0,-0.99984,0.0,0.02091]
[1776519592898,46.6,75917.22,0.0,-0.99984,0.0,0.02091]
[1776519592946,46.6,75917.22,0.0,-0.99984,0.0,0.02091]
[1776519593142,46.6,75917.22,0.0,-0.99984,0.0,0.02091]
[1776519593303,46.6,75917.22,0.0,-0.99984,0.0,0.02091]
[1776519593169,46.6,75920.9,0.0,-0.99984,0.0,0.02108]
[1776519593417,46.6,75920.9,0.0,-0.99984,0.0,0.02108]
[1776519593435,46.6,75920.9,0.0,-0.99984,0.0,0.02108]
[1776519593626,46.6,75920.9,0.0,-0.99984,0.0,0.02108]
[1776519593778,46.6,75920.9,0.0,-0.99984,0.0,0.02108]
[1776519593887,46.6,75920.9,0.0,-0.99984,0.0,0.02108]
[1776519593937,46.6,75920.9,0.0,-0.99984,0.0,0.02108]
[1776519594063,46.6,75920.9,0.0,-0.99984,0.0,0.02108]
[1776519594310,46.6,75920.9,0.0,-0.99984,0.0,0.02108]
[1776519594164,46.6,75924.29,0.0,-0.99984,0.0,0.02124]
[1776519594441,46.6,75924.29,0.0,-0.99984,0.0,0.02124]
[1776519594448,46.6,75924.29,0.0,-0.99984,0.0,0.02124]
[1776519594634,46.6,75924.29,0.0,-0.99984,0.0,0.02124]
[1776519594789,46.6,75924.29,0.0,-0.99984,0.0,0.02124]
[1776519594948,46.6,75924.29,0.0,-0.99984,0.0,0.02124]
[1776519595111,46.6,75924.29,0.0,-0.99984,0.0,0.02124]
[1776519595212,46.6,75923.26,0.0,-0.99984,0.0,0.02119]
[1776519595436,46.6,75923.26,0.0,-0.99984,0.0,0.02119]
[1776519597012,46.6,75918.91,0.0,-0.99984,0.0,0.02099]
[1776519598021,46.6,75920.07,0.0,-0.99984,0.0,0.02104]
[1776519599028,46.6,75918.26,0.0,-0.99984,0.0,0.02095]
[1776519600035,46.6,75906.96,0.0,-0.99985,0.0,0.02043]
[1776519601042,46.6,75902.62,0.0,-0.99985,0.0,0.02023]
[1776519602049,46.6,75901.35,0.0,-0.99985,0.0,0.02017]
[1776519603056,46.6,75903.58,0.0,-0.99985,0.0,0.02028]
[1776519604200,46.6,75904.42,0.0,-0.99985,0.0,0.02031]
[1776519605291,46.6,75905.74,0.0,-0.99985,0.0,0.02037]
[1776519606077,46.6,75906.9,0.0,-0.99985,0.0,0.02043]
[1776519607084,46.6,75909.1,0.0,-0.99985,0.0,0.02053]
[1776519608091,46.6,75909.89,0.0,-0.99985,0.0,0.02057]
[1776519610106,46.6,75905.62,0.0,-0.99985,0.0,0.02037]
[1776519611112,46.6,75901.2,0.0,-0.99985,0.0,0.02017]
[1776519612119,46.6,75895.2,0.0,-0.99985,0.0,0.0199]
[1776519613126,46.6,75897.39,0.0,-0.99985,0.0,0.02]
[1776519615140,46.6,75896.23,0.0,-0.99985,0.0,0.01994]
[1776519616147,46.6,75894.33,0.0,-0.99985,0.0,0.01986]
[1776519617156,46.6,75882.73,0.0,-0.99986,0.0,0.01935]
[1776519618166,46.6,75879.52,0.0,-0.99986,0.0,0.01921]
[1776519619066,46.6,75879.52,0.0,-0.99986,0.0,0.01921]
[1776519619172,46.6,75868.24,0.0,-0.99986,0.0,0.01872]
[1776519620179,46.6,75869.96,0.0,-0.99986,0.0,0.0188]
[1776519621186,46.6,75868.2,0.0,-0.99986,0.0,0.01872]
[1776519622193,46.6,75870.88,0.0,-0.99986,0.0,0.01884]
[1776519622878,46.6,75870.88,0.0,-0.99986,0.0,0.01884]
[1776519623200,46.6,75868.38,0.0,-0.99986,0.0,0.01873]
[1776519624207,46.6,75866.99,0.0,-0.99986,0.0,0.01867]
[1776519625214,46.6,75870.87,0.0,-0.99986,0.0,0.01884]
[1776519626221,46.6,75883.3,0.0,-0.99986,0.0,0.01937]
[1776519627228,46.6,75879.63,0.0,-0.99986,0.0,0.01921]
[1776519628235,46.6,75867.6,0.0,-0.99986,0.0,0.0187]
[1776519630249,46.6,75867.71,0.0,-0.99986,0.0,0.0187]
[1776519631340,46.6,75874.15,0.0,-0.99986,0.0,0.01885]
[1776519632262,46.6,75877.34,0.0,-0.99986,0.0,0.01899]
[1776519633269,46.6,75878.38,0.0,-0.99986,0.0,0.01903]
[1776519635284,46.6,75882.93,0.0,-0.99986,0.0,0.01923]
[1776519636291,46.6,75887.94,0.0,-0.99986,0.0,0.01945]
[1776519637298,46.6,75888.91,0.0,-0.99985,0.0,0.01949]
[1776519638305,46.6,75887.03,0.0,-0.99986,0.0,0.01941]
[1776519639118,46.6,75887.03,0.0,-0.99986,0.0,0.01941]
[1776519639312,46.6,75875.64,0.0,-0.99986,0.0,0.01892]
[1776519640319,46.6,75869.94,0.0,-0.99986,0.0,0.01867]
[1776519641327,46.6,75867.43,0.0,-0.99986,0.0,0.01857]
[1776519642335,46.6,75863.71,0.0,-0.99986,0.0,0.01841]
[1776519642932,46.6,75863.71,0.0,-0.99986,0.0,0.01841]
[1776519643340,46.6,75862.82,0.0,-0.99986,0.0,0.01838]
[1776519645355,46.6,75862.14,0.0,-0.99986,0.0,0.01835]
[1776519646362,46.6,75861.0,0.0,-0.99986,0.0,0.0183]
[1776519647369,46.6,75860.29,0.0,-0.99986,0.0,0.01827]
[1776519650395,46.6,75861.86,0.0,-0.99986,0.0,0.01834]
[1776519654427,46.6,75860.73,0.0,-0.99986,0.0,0.01829]
[1776519658455,46.6,75859.78,0.0,-0.99986,0.0,0.01825]
[1776519659462,46.6,75858.33,0.0,-0.99987,0.0,0.01819]
[1776519660469,46.6,75851.31,0.0,-0.99987,0.0,0.0179]
[1776519661476,46.6,75856.54,0.0,-0.99987,0.0,0.01812]
[1776519662483,46.6,75857.65,0.0,-0.99987,0.0,0.01816]
[1776519665504,46.6,75856.66,0.0,-0.99987,0.0,0.01812]
[1776519668525,46.6,75852.11,0.0,-0.99987,0.0,0.01794]
[1776519670413,46.6,75852.11,0.0,-0.99987,0.0,0.01794]
[1776519669532,46.6,75849.82,0.0,-0.99987,0.0,0.01784]
[1776519670570,46.6,75833.22,0.0,-0.99987,0.0,0.01718]
[1776519671554,46.6,75833.47,0.0,-0.99987,0.0,0.01719]
[1776519672561,46.6,75838.14,0.0,-0.99987,0.0,0.01737]
[1776519673653,46.6,75838.14,0.0,-0.99987,0.0,0.01737]
[1776519673744,46.6,75840.78,0.0,-0.99987,0.0,0.01748]
[1776519674720,46.6,75840.78,0.0,-0.99987,0.0,0.01748]
[1776519674822,46.6,75841.6,0.0,-0.99987,0.0,0.01751]
[1776519675693,46.6,75841.6,0.0,-0.99987,0.0,0.01751]
[1776519675765,46.6,75841.6,0.0,-0.99987,0.0,0.01751]
[1776519675790,46.6,75841.6,0.0,-0.99987,0.0,0.01751]
[1776519675815,46.6,75841.6,0.0,-0.99987,0.0,0.01751]
[1776519675838,46.6,75841.6,0.0,-0.99987,0.0,0.01751]
[1776519675860,46.6,75841.6,0.0,-0.99987,0.0,0.01751]
[1776519675899,46.6,75841.6,0.0,-0.99987,0.0,0.01751]
[1776519675938,46.6,75841.6,0.0,-0.99987,0.0,0.01751]
[1776519676019,46.6,75842.79,0.0,-0.99987,0.0,0.01756]
[1776519676589,46.6,75840.83,0.0,-0.99987,0.0,0.01748]
[1776519677596,46.6,75846.79,0.0,-0.99987,0.0,0.01772]
[1776519678603,46.6,75855.66,0.0,-0.99987,0.0,0.01808]
[1776519679609,46.6,75856.62,0.0,-0.99987,0.0,0.01812]
[1776519681624,46.6,75858.22,0.0,-0.99987,0.0,0.01819]
[1776519683638,46.6,75866.39,0.0,-0.99986,0.0,0.01853]
[1776519684645,46.6,75876.17,0.0,-0.99986,0.0,0.01894]
[1776519685653,46.6,75882.83,0.0,-0.99986,0.0,0.01923]
[1776519686659,46.6,75881.85,0.0,-0.99986,0.0,0.01918]
[1776519687666,46.6,75884.31,0.0,-0.99986,0.0,0.01929]
[1776519688673,46.6,75891.11,0.0,-0.99985,0.0,0.01959]
[1776519689680,46.6,75901.55,0.0,-0.99985,0.0,0.02005]
[1776519690687,46.6,75905.6,0.0,-0.99985,0.0,0.02024]
[1776519693708,46.6,75900.99,0.0,-0.99985,0.0,0.0199]
[1776519695722,46.6,75903.04,0.0,-0.99985,0.0,0.01999]
[1776519696729,46.6,75900.9,0.0,-0.99985,0.0,0.0199]
[1776519697770,46.6,75900.9,0.0,-0.99985,0.0,0.0199]
[1776519697828,46.6,75900.9,0.0,-0.99985,0.0,0.0199]
[1776519697844,46.6,75900.9,0.0,-0.99985,0.0,0.0199]
[1776519697937,46.6,75900.9,0.0,-0.99985,0.0,0.0199]
[1776519698000,46.6,75899.05,0.0,-0.99985,0.0,0.01981]
[1776519698876,46.6,75899.05,0.0,-0.99985,0.0,0.01981]
[1776519698973,46.6,75897.33,0.0,-0.99985,0.0,0.01974]
[1776519699750,46.6,75894.33,0.0,-0.99985,0.0,0.0196]
[1776519700758,46.6,75892.06,0.0,-0.99985,0.0,0.0195]
[1776519704131,46.6,75891.36,0.0,-0.99985,0.0,0.01947]
[1776519704274,46.6,75891.36,0.0,-0.99985,0.0,0.01947]
[1776519704300,46.6,75892.84,0.0,-0.99985,0.0,0.01954]
[1776519704785,46.6,75895.29,0.0,-0.99985,0.0,0.01965]
[1776519706984,46.6,75895.29,0.0,-0.99985,0.0,0.01965]
[1776519707191,46.6,75895.29,0.0,-0.99985,0.0,0.01965]
[1776519707806,46.6,75897.34,0.0,-0.99985,0.0,0.01974]
[1776519710493,46.6,75896.77,0.0,-0.99985,0.0,0.01971]
[1776519710690,46.6,75896.77,0.0,-0.99985,0.0,0.01971]
[1776519715862,46.6,75897.2,0.0,-0.99985,0.0,0.01973]
[1776519719719,46.6,75896.71,0.0,-0.99985,0.0,0.01971]
[1776519720881,46.6,75896.71,0.0,-0.99985,0.0,0.01971]
[1776519721910,46.6,75896.19,0.0,-0.99985,0.0,0.01969]
[1776519722521,46.6,75896.62,0.0,-0.99985,0.0,0.01971]
[1776519722689,46.6,75896.62,0.0,-0.99985,0.0,0.01971]
[1776519722905,46.6,75896.62,0.0,-0.99985,0.0,0.01971]
[1776519722940,46.6,75896.62,0.0,-0.99985,0.0,0.01971]
[1776519722967,46.6,75896.62,0.0,-0.99985,0.0,0.01971]
[1776519722989,46.6,75896.62,0.0,-0.99985,0.0,0.01971]
[1776519723011,46.6,75896.62,0.0,-0.99985,0.0,0.01971]
[1776519723121,46.6,75896.62,0.0,-0.99985,0.0,0.01971]
[1776519723178,46.6,75896.62,0.0,-0.99985,0.0,0.01971]
[1776519723198,46.6,75896.62,0.0,-0.99985,0.0,0.01971]
[1776519723222,46.6,75897.42,0.0,-0.99985,0.0,0.01974]
[1776519724926,46.6,75898.52,0.0,-0.99985,0.0,0.01979]
[1776519725932,46.6,75900.56,0.0,-0.99985,0.0,0.01988]
[1776519726940,46.6,75904.26,0.0,-0.99985,0.0,0.02005]
[1776519727947,46.6,75916.76,0.0,-0.99985,0.0,0.02062]
[1776519728682,46.6,75916.76,0.0,-0.99985,0.0,0.02062]
[1776519728960,46.6,75922.73,0.0,-0.99984,0.0,0.0209]
[1776519729966,46.6,75917.97,0.0,-0.99985,0.0,0.02067]
[1776519731462,46.6,75917.97,0.0,-0.99985,0.0,0.02067]
[1776519731550,46.6,75917.91,0.0,-0.99985,0.0,0.02067]
[1776519732519,46.6,75917.97,0.0,-0.99985,0.0,0.02067]
[1776519732640,46.6,75917.97,0.0,-0.99985,0.0,0.02067]
[1776519732701,46.6,75917.97,0.0,-0.99985,0.0,0.02067]
[1776519733035,46.6,75917.97,0.0,-0.99985,0.0,0.02067]
[1776519733135,46.6,75917.97,0.0,-0.99985,0.0,0.02067]
[1776519736011,46.6,75921.73,0.0,-0.99984,0.0,0.02085]
[1776519737015,46.6,75932.91,0.0,-0.99984,0.0,0.02138]
[1776519738022,46.6,75934.83,0.0,-0.99984,0.0,0.02147]
[1776519739030,46.6,75936.53,0.0,-0.99984,0.0,0.02155]
[1776519739886,46.6,75936.53,0.0,-0.99984,0.0,0.02155]
[1776519739938,46.6,75936.53,0.0,-0.99984,0.0,0.02155]
[1776519739958,46.6,75936.53,0.0,-0.99984,0.0,0.02155]
[1776519740042,46.6,75936.53,0.0,-0.99984,0.0,0.02155]
[1776519740115,46.6,75936.53,0.0,-0.99984,0.0,0.02155]
[1776519740199,46.6,75936.53,0.0,-0.99984,0.0,0.02155]
[1776519740301,46.6,75937.07,0.0,-0.99984,0.0,0.02158]
[1776519746078,46.6,75938.22,0.0,-0.99984,0.0,0.02163]
[1776519748975,46.6,75937.68,0.0,-0.99984,0.0,0.02161]
[1776519749072,46.6,75937.68,0.0,-0.99984,0.0,0.02161]
[1776519749193,46.6,75937.68,0.0,-0.99984,0.0,0.02161]
[1776519751003,46.6,75937.66,0.0,-0.99984,0.0,0.02161]
[1776519751061,46.6,75937.66,0.0,-0.99984,0.0,0.02161]
[1776519751181,46.6,75937.66,0.0,-0.99984,0.0,0.02161]
[1776519751194,46.6,75937.66,0.0,-0.99984,0.0,0.02161]
[1776519751273,46.6,75937.67,0.0,-0.99984,0.0,0.02147]
[1776519755141,46.6,75934.11,0.0,-0.99984,0.0,0.0213]
[1776519755762,46.6,75934.11,0.0,-0.99984,0.0,0.0213]
[1776519755769,46.6,75934.11,0.0,-0.99984,0.0,0.0213]
[1776519755939,46.6,75934.11,0.0,-0.99984,0.0,0.0213]
[1776519755943,46.6,75934.11,0.0,-0.99984,0.0,0.0213]
[1776519756029,46.6,75934.11,0.0,-0.99984,0.0,0.0213]
[1776519756206,46.6,75934.11,0.0,-0.99984,0.0,0.0213]
[1776519757465,46.6,75933.87,0.0,-0.99984,0.0,0.02129]
[1776519757155,46.6,75931.4,0.0,-0.99984,0.0,0.02117]
[1776519757674,46.6,75931.4,0.0,-0.99984,0.0,0.02117]
[1776519757690,46.6,75931.4,0.0,-0.99984,0.0,0.02117]
[1776519758162,46.6,75931.5,0.0,-0.99984,0.0,0.02118]
[1776519762712,46.6,75930.38,0.0,-0.99984,0.0,0.02112]
[1776519762914,46.6,75930.38,0.0,-0.99984,0.0,0.02112]
[1776519762937,46.6,75930.38,0.0,-0.99984,0.0,0.02112]
[1776519764230,46.6,75930.13,0.0,-0.99984,0.0,0.02111]
[1776519764361,46.6,75930.13,0.0,-0.99984,0.0,0.02111]
[1776519764438,46.6,75930.13,0.0,-0.99984,0.0,0.02111]
[1776519764405,46.6,75929.91,0.0,-0.99984,0.0,0.0211]
[1776519765210,46.6,75933.35,0.0,-0.99984,0.0,0.02126]
[1776519766112,46.6,75933.35,0.0,-0.99984,0.0,0.02126]
[1776519766218,46.6,75945.24,0.0,-0.99984,0.0,0.02184]
[1776519767225,46.6,75949.57,0.0,-0.99983,0.0,0.02205]
[1776519767780,46.6,75949.57,0.0,-0.99983,0.0,0.02205]
[1776519767849,46.6,75949.57,0.0,-0.99983,0.0,0.02205]
[1776519768009,46.6,75949.57,0.0,-0.99983,0.0,0.02205]
[1776519768209,46.6,75949.57,0.0,-0.99983,0.0,0.02205]
[1776519768597,46.6,75949.32,0.0,-0.99983,0.0,0.02204]
[1776519769518,46.6,75949.32,0.0,-0.99983,0.0,0.02204]
[1776519769238,46.6,75949.48,0.0,-0.99983,0.0,0.02204]
[1776519771253,46.6,75951.3,0.0,-0.99983,0.0,0.02213]
[1776519774940,46.6,75952.39,0.0,-0.99983,0.0,0.02219]
[1776519775204,46.6,75952.39,0.0,-0.99983,0.0,0.02219]
[1776519779309,46.6,75947.23,0.0,-0.99984,0.0,0.02193]
[1776519780315,46.6,75949.02,0.0,-0.99983,0.0,0.02202]
[1776519782330,46.6,75951.17,0.0,-0.99983,0.0,0.02213]
[1776519783160,46.6,75951.17,0.0,-0.99983,0.0,0.02213]
[1776519783202,46.6,75951.17,0.0,-0.99983,0.0,0.02213]
[1776519783234,46.6,75951.17,0.0,-0.99983,0.0,0.02213]
[1776519783346,46.6,75951.17,0.0,-0.99983,0.0,0.02213]
[1776519783443,46.6,75951.17,0.0,-0.99983,0.0,0.02213]
[1776519783452,46.6,75951.17,0.0,-0.99983,0.0,0.02213]
[1776519783587,46.6,75952.67,0.0,-0.99983,0.0,0.0222]
[1776519783696,46.6,75952.67,0.0,-0.99983,0.0,0.0222]
[1776519783702,46.6,75952.67,0.0,-0.99983,0.0,0.0222]
[1776519783806,46.6,75952.67,0.0,-0.99983,0.0,0.0222]
[1776519783938,46.6,75952.67,0.0,-0.99983,0.0,0.0222]
[1776519783944,46.6,75952.67,0.0,-0.99983,0.0,0.0222]
[1776519786223,46.6,75953.83,0.0,-0.99983,0.0,0.02226]
[1776519786437,46.6,75953.83,0.0,-0.99983,0.0,0.02226]
[1776519786358,46.6,75953.81,0.0,-0.99983,0.0,0.02226]
[1776519787365,46.6,75958.44,0.0,-0.99983,0.0,0.02249]
[1776519788372,46.6,75969.45,0.0,-0.99983,0.0,0.02305]
[1776519789379,46.6,75972.87,0.0,-0.99982,0.0,0.02322]
[1776519791393,46.6,75980.91,0.0,-0.99982,0.0,0.02364]
[1776519792400,46.6,75985.91,0.0,-0.99982,0.0,0.02391]
[1776519793448,46.6,75985.91,0.0,-0.99982,0.0,0.02391]
[1776519793484,46.6,75985.91,0.0,-0.99982,0.0,0.02391]
[1776519793551,46.6,75986.31,0.0,-0.99982,0.0,0.02393]
[1776519793689,46.6,75986.31,0.0,-0.99982,0.0,0.02393]
[1776519793916,46.6,75986.31,0.0,-0.99982,0.0,0.02393]
[1776519794414,46.6,75990.66,0.0,-0.99982,0.0,0.02416]
[1776519795421,46.6,75987.6,0.0,-0.99982,0.0,0.024]
[1776519796428,46.6,75984.63,0.0,-0.99982,0.0,0.02384]
[1776519797694,46.6,75984.32,0.0,-0.99982,0.0,0.02382]
[1776519797937,46.6,75984.32,0.0,-0.99982,0.0,0.02382]
[1776519798060,46.6,75984.32,0.0,-0.99982,0.0,0.02382]
[1776519798185,46.6,75984.32,0.0,-0.99982,0.0,0.02382]
[1776519798399,46.6,75984.32,0.0,-0.99982,0.0,0.02382]
[1776519798436,46.6,75984.32,0.0,-0.99982,0.0,0.02382]
[1776519798551,46.6,75984.29,0.0,-0.99982,0.0,0.02382]
[1776519798687,46.6,75984.29,0.0,-0.99982,0.0,0.02382]
[1776519798909,46.6,75984.29,0.0,-0.99982,0.0,0.02382]
[1776519798939,46.6,75984.29,0.0,-0.99982,0.0,0.02382]
[1776519799019,46.6,75984.29,0.0,-0.99982,0.0,0.02382]
[1776519799252,46.6,75984.29,0.0,-0.99982,0.0,0.02382]
[1776519799365,46.6,75984.29,0.0,-0.99982,0.0,0.02382]
[1776519799436,46.6,75984.29,0.0,-0.99982,0.0,0.02382]
[1776519799470,46.6,75984.29,0.0,-0.99982,0.0,0.02382]
[1776519799599,46.6,75984.66,0.0,-0.99982,0.0,0.02384]
[1776519799689,46.6,75984.66,0.0,-0.99982,0.0,0.02384]
[1776519799727,46.6,75984.66,0.0,-0.99982,0.0,0.02384]
[1776519799862,46.6,75984.66,0.0,-0.99982,0.0,0.02384]
[1776519799938,46.6,75984.66,0.0,-0.99982,0.0,0.02384]
[1776519799967,46.6,75984.66,0.0,-0.99982,0.0,0.02384]
[1776519799969,46.6,75984.66,0.0,-0.99982,0.0,0.02384]
[1776519800120,46.6,75984.66,0.0,-0.99982,0.0,0.02384]
[1776519800193,46.6,75984.66,0.0,-0.99982,0.0,0.02384]
[1776519800259,46.6,75984.66,0.0,-0.99982,0.0,0.02384]
[1776519800456,46.6,75984.67,0.0,-0.99982,0.0,0.02384]
[1776519803693,46.6,75984.82,0.0,-0.99982,0.0,0.02385]
[1776519803937,46.6,75984.82,0.0,-0.99982,0.0,0.02385]
[1776519804095,46.6,75984.82,0.0,-0.99982,0.0,0.02385]
[1776519804264,46.6,75984.82,0.0,-0.99982,0.0,0.02385]
[1776519804435,46.6,75984.82,0.0,-0.99982,0.0,0.02385]
[1776519804438,46.6,75984.82,0.0,-0.99982,0.0,0.02385]
[1776519804484,46.6,75986.74,0.0,-0.99982,0.0,0.02395]
[1776519807691,46.6,75985.98,0.0,-0.99982,0.0,0.02391]
[1776519807938,46.6,75985.98,0.0,-0.99982,0.0,0.02391]
[1776519808024,46.6,75985.98,0.0,-0.99982,0.0,0.02391]
[1776519808206,46.6,75985.98,0.0,-0.99982,0.0,0.02391]
[1776519808372,46.6,75985.98,0.0,-0.99982,0.0,0.02391]
[1776519808437,46.6,75985.98,0.0,-0.99982,0.0,0.02391]
[1776519809408,46.6,75985.39,0.0,-0.99982,0.0,0.02388]
[1776519809437,46.6,75985.39,0.0,-0.99982,0.0,0.02388]
[1776519809509,46.6,75985.39,0.0,-0.99982,0.0,0.02388]
[1776519811532,46.6,75985.34,0.0,-0.99982,0.0,0.02373]
[1776519813547,46.6,75981.31,0.0,-0.99982,0.0,0.02351]
[1776519814554,46.6,75971.51,0.0,-0.99983,0.0,0.02301]
[1776519815562,46.6,75969.68,0.0,-0.99983,0.0,0.02291]
[1776519820598,46.6,75968.54,0.0,-0.99983,0.0,0.02286]
[1776519822613,46.6,75972.59,0.0,-0.99983,0.0,0.02306]
[1776519827648,46.6,75971.39,0.0,-0.99983,0.0,0.023]
[1776519829662,46.6,75973.76,0.0,-0.99983,0.0,0.02312]
[1776519831003,46.6,75973.76,0.0,-0.99983,0.0,0.02312]
[1776519831194,46.6,75973.76,0.0,-0.99983,0.0,0.02312]
[1776519831294,46.6,75975.22,0.0,-0.99983,0.0,0.0232]
[1776519833689,46.6,75978.13,0.0,-0.99982,0.0,0.02335]
[1776519834697,46.6,75981.77,0.0,-0.99982,0.0,0.02354]
[1776519835704,46.6,75990.67,0.0,-0.99982,0.0,0.02401]
[1776519836711,46.6,75990.32,0.0,-0.99982,0.0,0.02399]
[1776519841791,46.6,75990.76,0.0,-0.99982,0.0,0.02401]
[1776519842798,46.6,75992.96,0.0,-0.99982,0.0,0.02413]
[1776519843805,46.6,75995.69,0.0,-0.99982,0.0,0.02428]
[1776519844812,46.6,75998.09,0.0,-0.99982,0.0,0.02441]
[1776519845819,46.6,75993.75,0.0,-0.99982,0.0,0.02417]
[1776519848839,46.6,75991.2,0.0,-0.99982,0.0,0.02404]
[1776519851861,46.6,75993.38,0.0,-0.99982,0.0,0.02415]
[1776519852868,46.6,75995.53,0.0,-0.99982,0.0,0.02427]
[1776519856559,46.6,75995.45,0.0,-0.99982,0.0,0.02426]
[1776519856688,46.6,75995.46,0.0,-0.99982,0.0,0.02426]
[1776519856896,46.6,75995.74,0.0,-0.99982,0.0,0.02428]
[1776519861931,46.6,75996.13,0.0,-0.99982,0.0,0.0243]
[1776519864952,46.6,75993.93,0.0,-0.99982,0.0,0.02418]
[1776519869986,46.6,75994.17,0.0,-0.99982,0.0,0.0242]
[1776519872001,46.6,75994.18,0.0,-0.99982,0.0,0.02404]
[1776519877038,46.6,75994.27,0.0,-0.99982,0.0,0.02405]
[1776519878045,46.6,75986.0,0.0,-0.99982,0.0,0.02361]
[1776519880573,46.6,75984.38,0.0,-0.99982,0.0,0.02353]
[1776519880059,46.6,75983.48,0.0,-0.99982,0.0,0.02348]
[1776519880688,46.6,75983.48,0.0,-0.99982,0.0,0.02348]
[1776519881066,46.6,75984.32,0.0,-0.99982,0.0,0.02352]
[1776519884087,46.6,75980.29,0.0,-0.99982,0.0,0.02331]
[1776519885094,46.6,75978.55,0.0,-0.99982,0.0,0.02322]
[1776519886101,46.6,75976.15,0.0,-0.99983,0.0,0.0231]
[1776519888115,46.6,75979.39,0.0,-0.99982,0.0,0.02327]
[1776519893151,46.6,75978.76,0.0,-0.99982,0.0,0.02323]
[1776519898185,46.6,75978.7,0.0,-0.99982,0.0,0.02323]
[1776519902215,46.6,75981.91,0.0,-0.99982,0.0,0.0234]
[1776519903224,46.6,75990.33,0.0,-0.99982,0.0,0.02384]
[1776519904231,46.6,75990.7,0.0,-0.99982,0.0,0.02386]
[1776519905238,46.6,75992.68,0.0,-0.99982,0.0,0.02396]
[1776519908258,46.6,75994.58,0.0,-0.99982,0.0,0.02407]
[1776519913294,46.6,75996.11,0.0,-0.99982,0.0,0.02415]
[1776519916315,46.6,75989.94,0.0,-0.99982,0.0,0.02382]
[1776519918287,46.6,75989.99,0.0,-0.99982,0.0,0.02382]
[1776519918438,46.6,75989.99,0.0,-0.99982,0.0,0.02382]
[1776519918539,46.6,75989.8,0.0,-0.99982,0.0,0.02381]
[1776519919336,46.6,75985.65,0.0,-0.99982,0.0,0.02359]
[1776519920343,46.6,75977.63,0.0,-0.99983,0.0,0.02318]
[1776519921350,46.6,75973.91,0.0,-0.99983,0.0,0.02298]
[1776519924371,46.6,75971.8,0.0,-0.99983,0.0,0.02288]
[1776519925378,46.6,75974.05,0.0,-0.99983,0.0,0.02299]
[1776519926385,46.6,75978.85,0.0,-0.99982,0.0,0.02324]
[1776519929406,46.6,75980.82,0.0,-0.99982,0.0,0.02334]
[1776519931420,46.6,75973.62,0.0,-0.99983,0.0,0.02282]
[1776519934441,46.6,75972.85,0.0,-0.99983,0.0,0.02279]
[1776519939476,46.6,75972.68,0.0,-0.99983,0.0,0.02278]
[1776519940483,46.6,75974.43,0.0,-0.99983,0.0,0.02287]
[1776519945518,46.6,75973.22,0.0,-0.99983,0.0,0.0228]
[1776519950555,46.6,75974.39,0.0,-0.99983,0.0,0.02286]
[1776519955590,46.6,75974.67,0.0,-0.99983,0.0,0.02288]
[1776519960625,46.6,75974.68,0.0,-0.99983,0.0,0.02288]
[1776519963646,46.6,75963.7,0.0,-0.99983,0.0,0.02232]
[1776519964654,46.6,75958.97,0.0,-0.99983,0.0,0.02209]
[1776519966668,46.6,75961.58,0.0,-0.99983,0.0,0.02222]
[1776519968682,46.6,75963.8,0.0,-0.99983,0.0,0.02233]
[1776519971703,46.6,75972.32,0.0,-0.99983,0.0,0.02276]
[1776519972710,46.6,75973.01,0.0,-0.99983,0.0,0.02279]
[1776519973717,46.6,75966.26,0.0,-0.99983,0.0,0.02245]
[1776519974724,46.6,75963.36,0.0,-0.99983,0.0,0.02231]
[1776519976741,46.6,75955.23,0.0,-0.99984,0.0,0.02191]
[1776519977749,46.6,75940.32,0.0,-0.99984,0.0,0.02119]
[1776519978756,46.6,75933.04,0.0,-0.99984,0.0,0.02084]
[1776519979763,46.6,75928.58,0.0,-0.99985,0.0,0.02064]
[1776519982784,46.6,75933.61,0.0,-0.99984,0.0,0.02087]
[1776519983795,46.6,75938.23,0.0,-0.99984,0.0,0.02109]
[1776519985179,46.6,75938.23,0.0,-0.99984,0.0,0.02109]
[1776519985195,46.6,75938.23,0.0,-0.99984,0.0,0.02109]
[1776519985253,46.6,75938.86,0.0,-0.99984,0.0,0.02112]
[1776519986816,46.6,75941.31,0.0,-0.99984,0.0,0.02123]
[1776519991851,46.6,75942.32,0.0,-0.99984,0.0,0.02115]
[1776519994872,46.6,75934.46,0.0,-0.99984,0.0,0.02078]
[1776519995879,46.6,75934.61,0.0,-0.99984,0.0,0.02078]
[1776520000914,46.6,75938.23,0.0,-0.99984,0.0,0.02095]
[1776520001920,46.6,75941.63,0.0,-0.99984,0.0,0.02111]
[1776520006956,46.6,75943.51,0.0,-0.99984,0.0,0.0212]
[1776520010984,46.6,75941.1,0.0,-0.99984,0.0,0.02109]
[1776520016019,46.6,75940.82,0.0,-0.99984,0.0,0.02107]
[1776520018033,46.6,75942.94,0.0,-0.99984,0.0,0.02118]
[1776520023068,46.6,75942.11,0.0,-0.99984,0.0,0.02114]
[1776520027096,46.6,75940.4,0.0,-0.99984,0.0,0.02106]
[1776520032131,46.6,75940.96,0.0,-0.99984,0.0,0.02108]
[1776520033138,46.6,75950.13,0.0,-0.99984,0.0,0.02152]
[1776520034145,46.6,75958.56,0.0,-0.99983,0.0,0.02193]
[1776520035152,46.6,75960.94,0.0,-0.99983,0.0,0.02205]
[1776520042201,46.6,75961.37,0.0,-0.99983,0.0,0.02207]
[1776520047236,46.6,75965.75,0.0,-0.99983,0.0,0.02229]
[1776520048566,46.6,75968.5,0.0,-0.99983,0.0,0.02242]
[1776520049250,46.6,75972.56,0.0,-0.99983,0.0,0.02263]
[1776520050801,46.6,75972.56,0.0,-0.99983,0.0,0.02263]
[1776520050806,46.6,75972.85,0.0,-0.99983,0.0,0.02264]
[1776520050943,46.6,75972.85,0.0,-0.99983,0.0,0.02264]
[1776520051264,46.6,75973.47,0.0,-0.99983,0.0,0.02253]
[1776520055292,46.6,75977.3,0.0,-0.99983,0.0,0.02272]
[1776520057306,46.6,75980.3,0.0,-0.99983,0.0,0.02287]
[1776520058313,46.6,75985.36,0.0,-0.99983,0.0,0.02313]
[1776520060327,46.6,75989.64,0.0,-0.99982,0.0,0.02336]
[1776520062341,46.6,75992.38,0.0,-0.99982,0.0,0.0235]
[1776520067376,46.6,75990.97,0.0,-0.99982,0.0,0.02343]
[1776520068383,46.6,75989.22,0.0,-0.99982,0.0,0.02333]
[1776520071404,46.6,75993.56,0.0,-0.99982,0.0,0.02356]
[1776520073418,46.6,75999.86,0.0,-0.99982,0.0,0.02389]
[1776520076439,46.6,75996.34,0.0,-0.99982,0.0,0.02371]
[1776520081476,46.6,75995.26,0.0,-0.99982,0.0,0.02365]
[1776520084497,46.6,75993.44,0.0,-0.99982,0.0,0.02355]
[1776520087518,46.6,75998.09,0.0,-0.99982,0.0,0.0238]
[1776520088525,46.6,76000.29,0.0,-0.99982,0.0,0.02392]
[1776520089532,46.6,76002.43,0.0,-0.99982,0.0,0.02403]
[1776520094567,46.6,76004.82,0.0,-0.99982,0.0,0.02416]
[1776520095574,46.6,76009.49,0.0,-0.99982,0.0,0.02441]
[1776520097587,46.6,76012.24,0.0,-0.99981,0.0,0.02456]
[1776520100609,46.6,76015.13,0.0,-0.99981,0.0,0.02472]
[1776520101615,46.6,76018.81,0.0,-0.99981,0.0,0.02492]
[1776520103630,46.6,76016.83,0.0,-0.99981,0.0,0.02481]
[1776520105673,46.6,76016.63,0.0,-0.99981,0.0,0.0248]
[1776520105697,46.6,76016.63,0.0,-0.99981,0.0,0.0248]
[1776520105770,46.6,76014.75,0.0,-0.99981,0.0,0.0247]
[1776520114706,46.6,76013.79,0.0,-0.99981,0.0,0.02449]
[1776520116721,46.6,76019.36,0.0,-0.99981,0.0,0.02479]
[1776520118735,46.6,76021.09,0.0,-0.99981,0.0,0.02489]
[1776520123770,46.6,76021.63,0.0,-0.99981,0.0,0.02492]
[1776520128805,46.6,76022.33,0.0,-0.99981,0.0,0.02496]
[1776520133840,46.6,76023.05,0.0,-0.99981,0.0,0.025]
[1776520136860,46.6,76024.75,0.0,-0.99981,0.0,0.02509]
[1776520137867,46.6,76027.64,0.0,-0.99981,0.0,0.02525]
[1776520140889,46.6,76029.38,0.0,-0.99981,0.0,0.02535]
[1776520143910,46.6,76031.82,0.0,-0.99981,0.0,0.02549]
[1776520144918,46.6,76035.21,0.0,-0.9998,0.0,0.02568]
[1776520149951,46.6,76034.64,0.0,-0.9998,0.0,0.02565]
[1776520150960,46.6,76041.32,0.0,-0.9998,0.0,0.02603]
[1776520152973,46.6,76055.91,0.0,-0.99979,0.0,0.02688]
[1776520153980,46.6,76065.85,0.0,-0.99979,0.0,0.02747]
[1776520154987,46.6,76061.99,0.0,-0.99979,0.0,0.02724]
[1776520158007,46.6,76064.83,0.0,-0.99979,0.0,0.02741]
[1776520160023,46.6,76062.72,0.0,-0.99979,0.0,0.02728]
[1776520161029,46.6,76060.14,0.0,-0.99979,0.0,0.02713]
[1776520166064,46.6,76059.41,0.0,-0.99979,0.0,0.02709]
[1776520167071,46.6,76046.64,0.0,-0.9998,0.0,0.02633]
[1776520168078,46.6,76043.6,0.0,-0.9998,0.0,0.02616]
[1776520169085,46.6,76050.89,0.0,-0.9998,0.0,0.02658]
[1776520170150,46.6,76050.89,0.0,-0.9998,0.0,0.02658]
[1776520170601,46.6,76050.89,0.0,-0.9998,0.0,0.02658]
[1776520170702,46.6,76046.93,0.0,-0.9998,0.0,0.02635]
[1776520171099,46.6,76047.05,0.0,-0.9998,0.0,0.02619]
[1776520176134,46.6,76046.57,0.0,-0.9998,0.0,0.02617]
[1776520181168,46.6,76046.68,0.0,-0.9998,0.0,0.02617]
[1776520182495,46.6,76046.68,0.0,-0.9998,0.0,0.02617]
[1776520182688,46.6,76046.68,0.0,-0.9998,0.0,0.02617]
[1776520182789,46.6,76047.58,0.0,-0.9998,0.0,0.02622]
[1776520184194,46.6,76055.77,0.0,-0.9998,0.0,0.0267]
[1776520185201,46.6,76070.37,0.0,-0.99979,0.0,0.02757]
[1776520186208,46.6,76072.07,0.0,-0.99979,0.0,0.02768]
[1776520191243,46.6,76070.35,0.0,-0.99979,0.0,0.02757]
[1776520196281,46.6,76071.09,0.0,-0.99979,0.0,0.02762]
[1776520201316,46.6,76069.6,0.0,-0.99979,0.0,0.02753]
[1776520203330,46.6,76072.18,0.0,-0.99979,0.0,0.02768]
[1776520204701,46.6,76072.18,0.0,-0.99979,0.0,0.02768]
[1776520204938,46.6,76072.18,0.0,-0.99979,0.0,0.02768]
[1776520204708,46.6,76072.99,0.0,-0.99979,0.0,0.02773]
[1776520207358,46.6,76078.36,0.0,-0.99979,0.0,0.02806]
[1776520209752,46.6,76092.78,0.0,-0.99978,0.0,0.02896]
[1776520211386,46.6,76099.81,0.0,-0.99977,0.0,0.02941]
[1776520212393,46.6,76103.35,0.0,-0.99977,0.0,0.02964]
[1776520213400,46.6,76098.97,0.0,-0.99977,0.0,0.02936]
[1776520214409,46.6,76106.84,0.0,-0.99977,0.0,0.02987]
[1776520215415,46.6,76109.94,0.0,-0.99977,0.0,0.03007]
[1776520219443,46.6,76112.75,0.0,-0.99977,0.0,0.03025]
[1776520224484,46.6,76112.95,0.0,-0.99977,0.0,0.03027]
[1776520229519,46.6,76119.46,0.0,-0.99976,0.0,0.0307]
[1776520230526,46.6,76124.68,0.0,-0.99976,0.0,0.03105]
[1776520231533,46.6,76125.31,0.0,-0.99976,0.0,0.0309]
[1776520233547,46.6,76129.01,0.0,-0.99976,0.0,0.03115]
[1776520236568,46.6,76137.27,0.0,-0.99976,0.0,0.03172]
[1776520237575,46.6,76144.09,0.0,-0.99975,0.0,0.03219]
[1776520238582,46.6,76145.0,0.0,-0.99975,0.0,0.03225]
[1776520239944,46.6,76145.0,0.0,-0.99975,0.0,0.03225]
[1776520240027,46.6,76145.0,0.0,-0.99975,0.0,0.03225]
[1776520239994,46.6,76160.97,0.0,-0.99974,0.0,0.03339]
[1776520240596,46.6,76170.83,0.0,-0.99974,0.0,0.03411]
[1776520241603,46.6,76169.31,0.0,-0.99974,0.0,0.034]
[1776520242610,46.6,76166.11,0.0,-0.99974,0.0,0.03376]
[1776520243186,46.6,76166.11,0.0,-0.99974,0.0,0.03376]
[1776520243210,46.6,76166.11,0.0,-0.99974,0.0,0.03376]
[1776520244196,46.6,76165.35,0.0,-0.99974,0.0,0.03371]
[1776520248652,46.6,76162.69,0.0,-0.99974,0.0,0.03351]
[1776520251675,46.6,76159.04,0.0,-0.99974,0.0,0.03325]
[1776520253689,46.6,76157.04,0.0,-0.99974,0.0,0.03311]
[1776520255703,46.6,76159.2,0.0,-0.99974,0.0,0.03326]
[1776520258724,46.6,76157.08,0.0,-0.99974,0.0,0.03311]
[1776520259731,46.6,76153.33,0.0,-0.99975,0.0,0.03284]
[1776520261489,46.6,76152.53,0.0,-0.99975,0.0,0.03279]
[1776520261690,46.6,76152.53,0.0,-0.99975,0.0,0.03279]
[1776520261745,46.6,76152.95,0.0,-0.99975,0.0,0.03282]
[1776520262221,46.6,76152.95,0.0,-0.99975,0.0,0.03282]
[1776520262280,46.6,76152.95,0.0,-0.99975,0.0,0.03282]
[1776520262410,46.6,76152.95,0.0,-0.99975,0.0,0.03282]
[1776520262440,46.6,76152.95,0.0,-0.99975,0.0,0.03282]
[1776520267786,46.6,76152.57,0.0,-0.99975,0.0,0.03279]
[1776520270822,46.6,76153.97,0.0,-0.99975,0.0,0.03289]
[1776520270937,46.6,76153.97,0.0,-0.99975,0.0,0.03289]
[1776520270981,46.6,76155.85,0.0,-0.99974,0.0,0.03302]
[1776520271293,46.6,76155.85,0.0,-0.99974,0.0,0.03302]
[1776520271437,46.6,76155.85,0.0,-0.99974,0.0,0.03302]
[1776520271441,46.6,76155.85,0.0,-0.99974,0.0,0.03302]
[1776520271561,46.6,76155.85,0.0,-0.99974,0.0,0.03302]
[1776520271694,46.6,76155.85,0.0,-0.99974,0.0,0.03302]
[1776520271701,46.6,76155.85,0.0,-0.99974,0.0,0.03302]
[1776520271811,46.6,76155.85,0.0,-0.99974,0.0,0.03302]
[1776520271947,46.6,76155.85,0.0,-0.99974,0.0,0.03302]
[1776520272822,46.6,76160.23,0.0,-0.99974,0.0,0.03334]
[1776520274716,46.6,76158.68,0.0,-0.99974,0.0,0.03322]
[1776520274940,46.6,76158.68,0.0,-0.99974,0.0,0.03322]
[1776520275040,46.6,76155.63,0.0,-0.99974,0.0,0.03301]
[1776520275843,46.6,76157.66,0.0,-0.99974,0.0,0.03315]
[1776520276850,46.6,76159.75,0.0,-0.99974,0.0,0.0333]
[1776520277741,46.6,76159.75,0.0,-0.99974,0.0,0.0333]
[1776520277889,46.6,76159.75,0.0,-0.99974,0.0,0.0333]
[1776520277936,46.6,76159.75,0.0,-0.99974,0.0,0.0333]
[1776520279871,46.6,76162.81,0.0,-0.99974,0.0,0.03352]
[1776520283163,46.6,76162.24,0.0,-0.99974,0.0,0.03348]
[1776520283202,46.6,76162.24,0.0,-0.99974,0.0,0.03348]
[1776520283231,46.6,76162.24,0.0,-0.99974,0.0,0.03348]
[1776520283403,46.6,76162.24,0.0,-0.99974,0.0,0.03348]
[1776520283438,46.6,76162.24,0.0,-0.99974,0.0,0.03348]
[1776520283905,46.6,76161.21,0.0,-0.99974,0.0,0.03341]
[1776520284912,46.6,76158.01,0.0,-0.99974,0.0,0.03318]
[1776520286926,46.6,76159.81,0.0,-0.99974,0.0,0.03331]
[1776520291961,46.6,76159.68,0.0,-0.99974,0.0,0.0331]
[1776520293969,46.6,76160.01,0.0,-0.99974,0.0,0.03312]
[1776520293975,46.6,76159.84,0.0,-0.99974,0.0,0.03311]
[1776520294191,46.6,76159.84,0.0,-0.99974,0.0,0.03311]
[1776520295990,46.6,76152.75,0.0,-0.99975,0.0,0.0326]
[1776520296995,46.6,76154.82,0.0,-0.99975,0.0,0.03275]
[1776520297647,46.6,76154.82,0.0,-0.99975,0.0,0.03275]
[1776520297699,46.6,76154.82,0.0,-0.99975,0.0,0.03275]
[1776520297770,46.6,76154.82,0.0,-0.99975,0.0,0.03275]
[1776520297879,46.6,76154.82,0.0,-0.99975,0.0,0.03275]
[1776520297939,46.6,76154.82,0.0,-0.99975,0.0,0.03275]
[1776520299009,46.6,76162.12,0.0,-0.99974,0.0,0.03327]
[1776520300071,46.6,76162.12,0.0,-0.99974,0.0,0.03327]
[1776520300197,46.6,76160.66,0.0,-0.99974,0.0,0.03317]
[1776520301025,46.6,76157.71,0.0,-0.99974,0.0,0.03296]
[1776520302032,46.6,76151.86,0.0,-0.99975,0.0,0.03254]
[1776520303039,46.6,76147.51,0.0,-0.99975,0.0,0.03223]
[1776520303247,46.6,76147.51,0.0,-0.99975,0.0,0.03223]
[1776520303298,46.6,76147.51,0.0,-0.99975,0.0,0.03223]
[1776520303433,46.6,76147.51,0.0,-0.99975,0.0,0.03223]
[1776520303597,46.6,76147.51,0.0,-0.99975,0.0,0.03223]
[1776520303695,46.6,76147.51,0.0,-0.99975,0.0,0.03223]
[1776520309081,46.6,76148.17,0.0,-0.99975,0.0,0.03228]
[1776520309195,46.6,76148.17,0.0,-0.99975,0.0,0.03228]
[1776520309439,46.6,76148.17,0.0,-0.99975,0.0,0.03228]
[1776520310088,46.6,76148.27,0.0,-0.99975,0.0,0.03229]
[1776520315123,46.6,76157.25,0.0,-0.99975,0.0,0.03292]
[1776520316130,46.6,76161.97,0.0,-0.99974,0.0,0.03326]
[1776520316653,46.6,76161.97,0.0,-0.99974,0.0,0.03326]
[1776520316692,46.6,76161.97,0.0,-0.99974,0.0,0.03326]
[1776520316701,46.6,76161.97,0.0,-0.99974,0.0,0.03326]
[1776520316841,46.6,76161.97,0.0,-0.99974,0.0,0.03326]
[1776520316941,46.6,76161.97,0.0,-0.99974,0.0,0.03326]
[1776520316947,46.6,76161.97,0.0,-0.99974,0.0,0.03326]
[1776520317106,46.6,76161.97,0.0,-0.99974,0.0,0.03326]
[1776520317191,46.6,76162.16,0.0,-0.99974,0.0,0.03327]
[1776520319742,46.6,76162.89,0.0,-0.99974,0.0,0.03333]
[1776520319937,46.6,76162.89,0.0,-0.99974,0.0,0.03333]
[1776520320158,46.6,76162.52,0.0,-0.99974,0.0,0.0333]
[1776520322171,46.6,76159.3,0.0,-0.99974,0.0,0.03307]
[1776520323371,46.6,76159.3,0.0,-0.99974,0.0,0.03307]
[1776520323377,46.6,76159.3,0.0,-0.99974,0.0,0.03307]
[1776520323439,46.6,76159.3,0.0,-0.99974,0.0,0.03307]
[1776520323499,46.6,76159.3,0.0,-0.99974,0.0,0.03307]
[1776520323662,46.6,76159.3,0.0,-0.99974,0.0,0.03307]
[1776520323694,46.6,76159.3,0.0,-0.99974,0.0,0.03307]
[1776520323768,46.6,76159.3,0.0,-0.99974,0.0,0.03307]
[1776520323891,46.6,76159.3,0.0,-0.99974,0.0,0.03307]
[1776520323940,46.6,76159.3,0.0,-0.99974,0.0,0.03307]
[1776520324041,46.6,76156.59,0.0,-0.99975,0.0,0.03288]
[1776520328606,46.6,76156.75,0.0,-0.99975,0.0,0.03289]
[1776520328693,46.6,76156.75,0.0,-0.99975,0.0,0.03289]
[1776520328813,46.6,76156.75,0.0,-0.99975,0.0,0.03289]
[1776520328937,46.6,76156.75,0.0,-0.99975,0.0,0.03289]
[1776520329038,46.6,76161.67,0.0,-0.99974,0.0,0.03324]
[1776520329221,46.6,76163.62,0.0,-0.99974,0.0,0.03338]
[1776520330228,46.6,76170.14,0.0,-0.99974,0.0,0.03385]
[1776520331235,46.6,76173.04,0.0,-0.99974,0.0,0.03407]
[1776520332241,46.6,76168.71,0.0,-0.99974,0.0,0.03375]
[1776520333716,46.6,76168.71,0.0,-0.99974,0.0,0.03375]
[1776520333784,46.6,76168.71,0.0,-0.99974,0.0,0.03375]
[1776520333922,46.6,76168.71,0.0,-0.99974,0.0,0.03375]
[1776520333935,46.6,76168.71,0.0,-0.99974,0.0,0.03375]
[1776520333966,46.6,76158.79,0.0,-0.99974,0.0,0.03303]
[1776520334933,46.6,76158.79,0.0,-0.99974,0.0,0.03303]
[1776520334999,46.6,76157.09,0.0,-0.99975,0.0,0.03291]
[1776520335194,46.6,76157.09,0.0,-0.99975,0.0,0.03291]
[1776520336272,46.6,76165.69,0.0,-0.99974,0.0,0.03353]
[1776520337473,46.6,76165.69,0.0,-0.99974,0.0,0.03353]
[1776520337546,46.6,76165.69,0.0,-0.99974,0.0,0.03353]
[1776520337694,46.6,76165.69,0.0,-0.99974,0.0,0.03353]
[1776520337703,46.6,76165.69,0.0,-0.99974,0.0,0.03353]
[1776520337795,46.6,76171.16,0.0,-0.99974,0.0,0.03393]
[1776520338284,46.6,76167.87,0.0,-0.99974,0.0,0.03369]
[1776520341192,46.6,76166.7,0.0,-0.99974,0.0,0.0336]
[1776520341436,46.6,76167.32,0.0,-0.99974,0.0,0.03365]
[1776520341455,46.6,76167.32,0.0,-0.99974,0.0,0.03365]
[1776520341694,46.6,76167.32,0.0,-0.99974,0.0,0.03365]
[1776520341901,46.6,76167.32,0.0,-0.99974,0.0,0.03365]
[1776520341935,46.6,76167.32,0.0,-0.99974,0.0,0.03365]
[1776520342092,46.6,76167.32,0.0,-0.99974,0.0,0.03365]
[1776520342219,46.6,76166.99,0.0,-0.99974,0.0,0.03362]
[1776520342439,46.6,76166.99,0.0,-0.99974,0.0,0.03362]
[1776520342446,46.6,76166.99,0.0,-0.99974,0.0,0.03362]
[1776520342580,46.6,76166.99,0.0,-0.99974,0.0,0.03362]
[1776520342687,46.6,76166.99,0.0,-0.99974,0.0,0.03362]
[1776520342696,46.6,76166.99,0.0,-0.99974,0.0,0.03362]
[1776520342891,46.6,76166.99,0.0,-0.99974,0.0,0.03362]
[1776520342935,46.6,76166.99,0.0,-0.99974,0.0,0.03362]
[1776520343059,46.6,76166.99,0.0,-0.99974,0.0,0.03362]
[1776520343319,46.6,76177.47,0.0,-0.99973,0.0,0.03439]
[1776520344326,46.6,76178.69,0.0,-0.99973,0.0,0.03448]
[1776520346983,46.6,76177.81,0.0,-0.99973,0.0,0.03442]
[1776520347040,46.6,76177.81,0.0,-0.99973,0.0,0.03442]
[1776520347095,46.6,76177.81,0.0,-0.99973,0.0,0.03442]
[1776520347182,46.6,76177.81,0.0,-0.99973,0.0,0.03442]
[1776520347135,46.6,76177.67,0.0,-0.99973,0.0,0.03441]
[1776520347290,46.6,76177.67,0.0,-0.99973,0.0,0.03441]
[1776520347330,46.6,76177.67,0.0,-0.99973,0.0,0.03441]
[1776520351198,46.6,76178.52,0.0,-0.99973,0.0,0.03447]
[1776520351441,46.6,76179.85,0.0,-0.99973,0.0,0.03457]
[1776520351568,46.6,76179.85,0.0,-0.99973,0.0,0.03457]
[1776520351695,46.6,76179.85,0.0,-0.99973,0.0,0.03457]
[1776520351940,46.6,76179.85,0.0,-0.99973,0.0,0.03457]
[1776520351945,46.6,76179.85,0.0,-0.99973,0.0,0.03457]
[1776520353209,46.6,76178.26,0.0,-0.99973,0.0,0.03425]
[1776520353446,46.6,76178.26,0.0,-0.99973,0.0,0.03425]
[1776520353534,46.6,76179.3,0.0,-0.99973,0.0,0.03432]
[1776520355202,46.6,76179.3,0.0,-0.99973,0.0,0.03432]
[1776520355435,46.6,76179.34,0.0,-0.99973,0.0,0.03433]
[1776520355665,46.6,76179.34,0.0,-0.99973,0.0,0.03433]
[1776520355692,46.6,76179.34,0.0,-0.99973,0.0,0.03433]
[1776520355983,46.6,76175.41,0.0,-0.99974,0.0,0.03404]
[1776520356411,46.6,76173.12,0.0,-0.99974,0.0,0.03387]
[1776520357418,46.6,76177.91,0.0,-0.99973,0.0,0.03422]
[1776520358221,46.6,76177.91,0.0,-0.99973,0.0,0.03422]
[1776520358436,46.6,76177.91,0.0,-0.99973,0.0,0.03422]
[1776520358459,46.6,76179.2,0.0,-0.99973,0.0,0.03432]
[1776520360439,46.6,76181.91,0.0,-0.99973,0.0,0.03452]
[1776520362453,46.6,76180.05,0.0,-0.99973,0.0,0.03438]
[1776520367488,46.6,76177.53,0.0,-0.99973,0.0,0.03419]
[1776520372523,46.6,76177.7,0.0,-0.99973,0.0,0.0342]
[1776520374537,46.6,76175.42,0.0,-0.99974,0.0,0.03404]
[1776520377558,46.6,76171.98,0.0,-0.99974,0.0,0.03378]
[1776520378565,46.6,76168.18,0.0,-0.99974,0.0,0.03351]
[1776520382592,46.6,76170.13,0.0,-0.99974,0.0,0.03365]
[1776520383600,46.6,76174.19,0.0,-0.99974,0.0,0.03395]
[1776520384607,46.6,76176.74,0.0,-0.99974,0.0,0.03413]
[1776520387628,46.6,76174.27,0.0,-0.99974,0.0,0.03395]
[1776520390649,46.6,76183.81,0.0,-0.99973,0.0,0.03466]
[1776520391656,46.6,76189.79,0.0,-0.99973,0.0,0.03511]
[1776520394165,46.6,76189.75,0.0,-0.99973,0.0,0.0351]
[1776520394171,46.6,76189.75,0.0,-0.99973,0.0,0.0351]
[1776520394272,46.6,76190.61,0.0,-0.99973,0.0,0.03517]
[1776520394428,46.6,76190.61,0.0,-0.99973,0.0,0.03517]
[1776520394440,46.6,76190.61,0.0,-0.99973,0.0,0.03517]
[1776520394629,46.6,76190.61,0.0,-0.99973,0.0,0.03517]
[1776520397938,46.6,76188.85,0.0,-0.99973,0.0,0.03504]
[1776520398197,46.6,76188.85,0.0,-0.99973,0.0,0.03504]
[1776520398031,46.6,76191.1,0.0,-0.99973,0.0,0.03521]
[1776520398332,46.6,76191.1,0.0,-0.99973,0.0,0.03521]
[1776520398571,46.6,76191.1,0.0,-0.99973,0.0,0.03521]
[1776520398688,46.6,76191.1,0.0,-0.99973,0.0,0.03521]
[1776520398695,46.6,76191.1,0.0,-0.99973,0.0,0.03521]
[1776520398941,46.6,76191.1,0.0,-0.99973,0.0,0.03521]
[1776520399054,46.6,76191.1,0.0,-0.99973,0.0,0.03521]
[1776520399158,46.6,76191.1,0.0,-0.99973,0.0,0.03521]
[1776520399194,46.6,76191.1,0.0,-0.99973,0.0,0.03521]
[1776520399277,46.6,76191.04,0.0,-0.99973,0.0,0.0352]
[1776520400355,46.6,76191.73,0.0,-0.99973,0.0,0.03525]
[1776520400443,46.6,76191.73,0.0,-0.99973,0.0,0.03525]
[1776520400720,46.6,76191.38,0.0,-0.99973,0.0,0.03523]
[1776520401940,46.6,76191.38,0.0,-0.99973,0.0,0.03523]
[1776520402196,46.6,76191.38,0.0,-0.99973,0.0,0.03523]
[1776520402202,46.6,76191.38,0.0,-0.99973,0.0,0.03523]
[1776520402306,46.6,76192.13,0.0,-0.99973,0.0,0.03529]
[1776520402436,46.6,76192.13,0.0,-0.99973,0.0,0.03529]
[1776520407769,46.6,76188.63,0.0,-0.99973,0.0,0.03502]
[1776520408776,46.6,76191.38,0.0,-0.99973,0.0,0.03523]
[1776520409551,46.6,76191.38,0.0,-0.99973,0.0,0.03523]
[1776520409691,46.6,76191.38,0.0,-0.99973,0.0,0.03523]
[1776520409783,46.6,76191.06,0.0,-0.99973,0.0,0.0352]
[1776520411797,46.6,76191.31,0.0,-0.99973,0.0,0.03501]
[1776520415824,46.6,76193.4,0.0,-0.99973,0.0,0.03517]
[1776520416832,46.6,76195.16,0.0,-0.99973,0.0,0.0353]
[1776520418069,46.6,76195.16,0.0,-0.99973,0.0,0.0353]
[1776520418190,46.6,76195.16,0.0,-0.99973,0.0,0.0353]
[1776520418160,46.6,76198.2,0.0,-0.99972,0.0,0.03554]
[1776520420861,46.6,76185.64,0.0,-0.99973,0.0,0.03459]
[1776520422875,46.6,76184.62,0.0,-0.99973,0.0,0.03451]
[1776520427910,46.6,76186.63,0.0,-0.99973,0.0,0.03466]
[1776520432945,46.6,76184.03,0.0,-0.99973,0.0,0.03447]
[1776520434959,46.6,76181.54,0.0,-0.99973,0.0,0.03428]
[1776520437981,46.6,76178.05,0.0,-0.99974,0.0,0.03402]
[1776520438988,46.6,76173.5,0.0,-0.99974,0.0,0.03369]
[1776520444023,46.6,76173.51,0.0,-0.99974,0.0,0.03369]
[1776520449068,46.6,76174.53,0.0,-0.99974,0.0,0.03377]
[1776520454102,46.6,76174.39,0.0,-0.99974,0.0,0.03376]
[1776520459138,46.6,76177.35,0.0,-0.99974,0.0,0.03397]
[1776520460145,46.6,76187.04,0.0,-0.99973,0.0,0.03469]
[1776520461152,46.6,76187.26,0.0,-0.99973,0.0,0.03471]
[1776520461375,46.6,76187.26,0.0,-0.99973,0.0,0.03471]
[1776520461437,46.6,76187.26,0.0,-0.99973,0.0,0.03471]
[1776520462159,46.6,76187.61,0.0,-0.99973,0.0,0.03473]
[1776520466972,46.6,76186.56,0.0,-0.99973,0.0,0.03466]
[1776520469948,46.6,76187.32,0.0,-0.99973,0.0,0.03471]
[1776520470084,46.6,76187.32,0.0,-0.99973,0.0,0.03471]
[1776520470196,46.6,76187.32,0.0,-0.99973,0.0,0.03471]
[1776520471222,46.6,76187.25,0.0,-0.99973,0.0,0.0345]
[1776520475721,46.6,76188.68,0.0,-0.99973,0.0,0.03461]
[1776520475927,46.6,76188.68,0.0,-0.99973,0.0,0.03461]
[1776520475940,46.6,76188.68,0.0,-0.99973,0.0,0.03461]
[1776520476257,46.6,76188.92,0.0,-0.99973,0.0,0.03462]
[1776520476812,46.6,76188.92,0.0,-0.99973,0.0,0.03462]
[1776520476938,46.6,76188.92,0.0,-0.99973,0.0,0.03462]
[1776520480290,46.6,76188.15,0.0,-0.99973,0.0,0.03457]
[1776520480313,46.6,76184.32,0.0,-0.99973,0.0,0.03428]
[1776520480439,46.6,76184.32,0.0,-0.99973,0.0,0.03428]
[1776520480633,46.6,76184.32,0.0,-0.99973,0.0,0.03428]
[1776520480699,46.6,76184.32,0.0,-0.99973,0.0,0.03428]
[1776520482299,46.6,76181.31,0.0,-0.99974,0.0,0.03406]
[1776520483306,46.6,76177.21,0.0,-0.99974,0.0,0.03376]
[1776520484312,46.6,76174.83,0.0,-0.99974,0.0,0.03359]
[1776520486977,46.6,76173.56,0.0,-0.99974,0.0,0.03349]
[1776520487197,46.6,76173.56,0.0,-0.99974,0.0,0.03349]
[1776520487205,46.6,76173.56,0.0,-0.99974,0.0,0.03349]
[1776520487651,46.6,76173.56,0.0,-0.99974,0.0,0.03349]
[1776520487702,46.6,76173.56,0.0,-0.99974,0.0,0.03349]
[1776520493376,46.6,76173.81,0.0,-0.99974,0.0,0.03351]
[1776520498411,46.6,76174.2,0.0,-0.99974,0.0,0.03354]
[1776520503536,46.6,76174.92,0.0,-0.99974,0.0,0.03359]
[1776520503690,46.6,76174.92,0.0,-0.99974,0.0,0.03359]
[1776520504150,46.6,76174.92,0.0,-0.99974,0.0,0.03359]
[1776520504195,46.6,76174.92,0.0,-0.99974,0.0,0.03359]
[1776520504251,46.6,76174.66,0.0,-0.99974,0.0,0.03357]
[1776520508481,46.6,76170.01,0.0,-0.99974,0.0,0.03324]
[1776520509912,46.6,76170.01,0.0,-0.99974,0.0,0.03324]
[1776520509943,46.6,76170.01,0.0,-0.99974,0.0,0.03324]
[1776520510044,46.6,76165.83,0.0,-0.99974,0.0,0.03294]
[1776520510424,46.6,76165.83,0.0,-0.99974,0.0,0.03294]
[1776520510436,46.6,76165.83,0.0,-0.99974,0.0,0.03294]
[1776520512509,46.6,76160.34,0.0,-0.99975,0.0,0.03255]
[1776520513777,46.6,76160.34,0.0,-0.99975,0.0,0.03255]
[1776520513942,46.6,76160.34,0.0,-0.99975,0.0,0.03255]
[1776520514086,46.6,76160.34,0.0,-0.99975,0.0,0.03255]
[1776520514194,46.6,76160.34,0.0,-0.99975,0.0,0.03255]
[1776520514294,46.6,76157.33,0.0,-0.99975,0.0,0.03234]
[1776520520564,46.6,76157.21,0.0,-0.99975,0.0,0.03233]
[1776520522893,46.6,76157.07,0.0,-0.99975,0.0,0.03232]
[1776520522938,46.6,76157.07,0.0,-0.99975,0.0,0.03232]
[1776520523374,46.6,76157.07,0.0,-0.99975,0.0,0.03232]
[1776520522994,46.6,76159.29,0.0,-0.99975,0.0,0.03247]
[1776520523438,46.6,76159.29,0.0,-0.99975,0.0,0.03247]
[1776520528624,46.6,76159.92,0.0,-0.99975,0.0,0.03252]
[1776520533660,46.6,76159.08,0.0,-0.99975,0.0,0.03226]
[1776520538686,46.6,76158.67,0.0,-0.99975,0.0,0.03223]
[1776520538936,46.6,76158.67,0.0,-0.99975,0.0,0.03223]
[1776520539037,46.6,76158.66,0.0,-0.99975,0.0,0.03223]
[1776520540207,46.6,76158.66,0.0,-0.99975,0.0,0.03223]
[1776520540439,46.6,76159.35,0.0,-0.99975,0.0,0.03228]
[1776520540709,46.6,76161.26,0.0,-0.99975,0.0,0.03241]
[1776520546751,46.6,76160.16,0.0,-0.99975,0.0,0.03234]
[1776520549342,46.6,76160.46,0.0,-0.99975,0.0,0.03236]
[1776520548765,46.6,76163.12,0.0,-0.99975,0.0,0.03255]
[1776520549442,46.6,76163.12,0.0,-0.99975,0.0,0.03255]
[1776520549811,46.6,76163.12,0.0,-0.99975,0.0,0.03255]
[1776520549940,46.6,76163.12,0.0,-0.99975,0.0,0.03255]
[1776520550040,46.6,76161.98,0.0,-0.99975,0.0,0.03247]
[1776520555814,46.6,76162.66,0.0,-0.99975,0.0,0.03251]
[1776520560848,46.6,76162.22,0.0,-0.99975,0.0,0.03248]
[1776520565883,46.6,76161.54,0.0,-0.99975,0.0,0.03243]
[1776520571236,46.6,76162.03,0.0,-0.99975,0.0,0.03247]
[1776520571436,46.6,76162.03,0.0,-0.99975,0.0,0.03247]
[1776520571268,46.6,76162.47,0.0,-0.99975,0.0,0.0325]
[1776520571924,46.6,76162.47,0.0,-0.99975,0.0,0.0325]
[1776520571938,46.6,76162.47,0.0,-0.99975,0.0,0.0325]
[1776520574950,46.6,76164.45,0.0,-0.99975,0.0,0.03264]
[1776520576439,46.6,76164.45,0.0,-0.99975,0.0,0.03264]
[1776520575955,46.6,76175.45,0.0,-0.99974,0.0,0.03343]
[1776520576692,46.6,76175.45,0.0,-0.99974,0.0,0.03343]
[1776520576926,46.6,76175.45,0.0,-0.99974,0.0,0.03343]
[1776520576938,46.6,76175.45,0.0,-0.99974,0.0,0.03343]
[1776520576962,46.6,76173.33,0.0,-0.99974,0.0,0.03327]
[1776520577970,46.6,76172.46,0.0,-0.99974,0.0,0.03321]
[1776520581379,46.6,76173.07,0.0,-0.99974,0.0,0.03326]
[1776520581439,46.6,76173.07,0.0,-0.99974,0.0,0.03326]
[1776520583965,46.6,76173.66,0.0,-0.99974,0.0,0.0333]
[1776520584188,46.6,76173.66,0.0,-0.99974,0.0,0.0333]
[1776520584289,46.6,76172.8,0.0,-0.99974,0.0,0.03324]
[1776520587614,46.6,76173.65,0.0,-0.99974,0.0,0.0333]
[1776520587691,46.6,76173.65,0.0,-0.99974,0.0,0.0333]
[1776520588041,46.6,76172.06,0.0,-0.99974,0.0,0.03318]
[1776520590055,46.6,76170.31,0.0,-0.99974,0.0,0.03306]
[1776520591062,46.6,76170.89,0.0,-0.99974,0.0,0.0329]
[1776520591641,46.6,76170.89,0.0,-0.99974,0.0,0.0329]
[1776520591692,46.6,76170.89,0.0,-0.99974,0.0,0.0329]
[1776520595188,46.6,76169.56,0.0,-0.99975,0.0,0.0328]
[1776520595442,46.6,76169.56,0.0,-0.99975,0.0,0.0328]
[1776520595245,46.6,76164.45,0.0,-0.99975,0.0,0.03244]
[1776520595929,46.6,76164.45,0.0,-0.99975,0.0,0.03244]
[1776520595936,46.6,76164.45,0.0,-0.99975,0.0,0.03244]
[1776520596097,46.6,76161.31,0.0,-0.99975,0.0,0.03222]
[1776520601132,46.6,76161.52,0.0,-0.99975,0.0,0.03224]
[1776520603146,46.6,76159.12,0.0,-0.99975,0.0,0.03207]
[1776520605239,46.6,76158.97,0.0,-0.99975,0.0,0.03206]
[1776520605436,46.6,76158.97,0.0,-0.99975,0.0,0.03206]
[1776520605334,46.6,76158.9,0.0,-0.99975,0.0,0.03205]
[1776520605927,46.6,76158.9,0.0,-0.99975,0.0,0.03205]
[1776520605942,46.6,76158.9,0.0,-0.99975,0.0,0.03205]
[1776520606167,46.6,76158.25,0.0,-0.99975,0.0,0.03201]
[1776520609188,46.6,76156.81,0.0,-0.99975,0.0,0.03191]
[1776520610740,46.6,76156.63,0.0,-0.99975,0.0,0.0319]
[1776520610936,46.6,76156.63,0.0,-0.99975,0.0,0.0319]
[1776520611202,46.6,76153.5,0.0,-0.99975,0.0,0.03168]
[1776520611752,46.6,76153.5,0.0,-0.99975,0.0,0.03168]
[1776520611938,46.6,76153.5,0.0,-0.99975,0.0,0.03168]
[1776520617243,46.6,76152.03,0.0,-0.99976,0.0,0.03158]
[1776520618251,46.6,76154.16,0.0,-0.99975,0.0,0.03172]
[1776520618574,46.6,76154.16,0.0,-0.99975,0.0,0.03172]
[1776520618688,46.6,76154.16,0.0,-0.99975,0.0,0.03172]
[1776520619080,46.6,76154.16,0.0,-0.99975,0.0,0.03172]
[1776520619190,46.6,76154.16,0.0,-0.99975,0.0,0.03172]
[1776520619258,46.6,76153.59,0.0,-0.99975,0.0,0.03168]
[1776520624293,46.6,76153.55,0.0,-0.99975,0.0,0.03168]
[1776520630335,46.6,76153.0,0.0,-0.99976,0.0,0.03164]
[1776520633134,46.6,76152.5,0.0,-0.99976,0.0,0.03161]
[1776520633188,46.6,76152.5,0.0,-0.99976,0.0,0.03161]
[1776520633359,46.6,76149.07,0.0,-0.99976,0.0,0.03137]
[1776520633969,46.6,76149.07,0.0,-0.99976,0.0,0.03137]
[1776520634201,46.6,76149.07,0.0,-0.99976,0.0,0.03137]
[1776520638393,46.6,76150.53,0.0,-0.99976,0.0,0.03147]
[1776520643428,46.6,76150.61,0.0,-0.99976,0.0,0.03148]
[1776520648463,46.6,76149.62,0.0,-0.99976,0.0,0.03141]
[1776520650041,46.6,76149.58,0.0,-0.99976,0.0,0.03141]
[1776520650192,46.6,76149.58,0.0,-0.99976,0.0,0.03141]
[1776520650476,46.6,76149.74,0.0,-0.99976,0.0,0.03142]
[1776520650784,46.6,76149.74,0.0,-0.99976,0.0,0.03142]
[1776520650938,46.6,76149.74,0.0,-0.99976,0.0,0.03142]
[1776520657526,46.6,76149.4,0.0,-0.99976,0.0,0.03121]
[1776520660638,46.6,76149.5,0.0,-0.99976,0.0,0.03121]
[1776520660686,46.6,76149.5,0.0,-0.99976,0.0,0.03121]
[1776520661424,46.6,76149.5,0.0,-0.99976,0.0,0.03121]
[1776520661441,46.6,76149.5,0.0,-0.99976,0.0,0.03121]
[1776520661526,46.6,76149.5,0.0,-0.99976,0.0,0.03121]
[1776520670227,46.6,76149.19,0.0,-0.99976,0.0,0.03119]
[1776520670306,46.6,76149.19,0.0,-0.99976,0.0,0.03119]
[1776520670387,46.6,76146.08,0.0,-0.99976,0.0,0.03098]
[1776520670796,46.6,76142.98,0.0,-0.99976,0.0,0.03077]
[1776520671550,46.6,76142.98,0.0,-0.99976,0.0,0.03077]
[1776520671696,46.6,76142.98,0.0,-0.99976,0.0,0.03077]
[1776520671797,46.6,76141.18,0.0,-0.99976,0.0,0.03065]
[1776520675652,46.6,76139.77,0.0,-0.99976,0.0,0.03056]
[1776520680686,46.6,76144.83,0.0,-0.99976,0.0,0.0309]
[1776520681723,46.6,76144.83,0.0,-0.99976,0.0,0.0309]
[1776520681935,46.6,76144.83,0.0,-0.99976,0.0,0.0309]
[1776520682037,46.6,76148.31,0.0,-0.99976,0.0,0.03113]
[1776520682933,46.6,76148.31,0.0,-0.99976,0.0,0.03113]
[1776520683199,46.6,76148.31,0.0,-0.99976,0.0,0.03113]
[1776520686729,46.6,76146.23,0.0,-0.99976,0.0,0.03099]
[1776520687857,46.6,76146.23,0.0,-0.99976,0.0,0.03099]
[1776520687939,46.6,76146.23,0.0,-0.99976,0.0,0.03099]
[1776520693779,46.6,76146.77,0.0,-0.99976,0.0,0.03103]
[1776520698813,46.6,76147.17,0.0,-0.99976,0.0,0.03105]
[1776520703850,46.6,76146.51,0.0,-0.99976,0.0,0.03101]
[1776520707878,46.6,76145.04,0.0,-0.99976,0.0,0.03091]
[1776520711907,46.6,76145.18,0.0,-0.99976,0.0,0.03073]
[1776520715942,46.6,76145.22,0.0,-0.99976,0.0,0.03073]
[1776520715978,46.6,76145.22,0.0,-0.99976,0.0,0.03073]
[1776520716193,46.6,76145.22,0.0,-0.99976,0.0,0.03073]
[1776520716281,46.6,76145.19,0.0,-0.99976,0.0,0.03073]
[1776520721976,46.6,76146.35,0.0,-0.99976,0.0,0.03081]
[1776520725097,46.6,76146.31,0.0,-0.99976,0.0,0.03081]
[1776520725195,46.6,76146.31,0.0,-0.99976,0.0,0.03081]
[1776520725973,46.6,76146.55,0.0,-0.99976,0.0,0.03082]
[1776520726190,46.6,76146.55,0.0,-0.99976,0.0,0.03082]
[1776520726291,46.6,76146.83,0.0,-0.99976,0.0,0.03084]
[1776520728797,46.6,76146.83,0.0,-0.99976,0.0,0.03084]
[1776520728937,46.6,76146.83,0.0,-0.99976,0.0,0.03084]
[1776520729026,46.6,76151.05,0.0,-0.99976,0.0,0.03113]
[1776520733054,46.6,76156.38,0.0,-0.99976,0.0,0.03149]
[1776520733925,46.6,76156.38,0.0,-0.99976,0.0,0.03149]
[1776520733938,46.6,76156.38,0.0,-0.99976,0.0,0.03149]
[1776520734061,46.6,76158.84,0.0,-0.99975,0.0,0.03166]
[1776520734762,46.6,76158.84,0.0,-0.99975,0.0,0.03166]
[1776520734937,46.6,76158.84,0.0,-0.99975,0.0,0.03166]
[1776520735068,46.6,76158.36,0.0,-0.99976,0.0,0.03163]
[1776520738088,46.6,76160.32,0.0,-0.99975,0.0,0.03176]
[1776520743129,46.6,76162.42,0.0,-0.99975,0.0,0.03191]
[1776520744135,46.6,76165.13,0.0,-0.99975,0.0,0.0321]
[1776520745143,46.6,76167.71,0.0,-0.99975,0.0,0.03228]
[1776520745701,46.6,76167.71,0.0,-0.99975,0.0,0.03228]
[1776520745941,46.6,76167.71,0.0,-0.99975,0.0,0.03228]
[1776520746150,46.6,76171.49,0.0,-0.99975,0.0,0.03254]
[1776520750422,46.6,76169.97,0.0,-0.99975,0.0,0.03244]
[1776520750443,46.6,76169.97,0.0,-0.99975,0.0,0.03244]
[1776520750943,46.6,76170.18,0.0,-0.99975,0.0,0.03245]
[1776520751194,46.6,76170.18,0.0,-0.99975,0.0,0.03245]
[1776520751296,46.6,76170.03,0.0,-0.99975,0.0,0.03244]
[1776520756046,46.6,76169.97,0.0,-0.99975,0.0,0.03244]
[1776520756190,46.6,76169.97,0.0,-0.99975,0.0,0.03244]
[1776520758234,46.6,76167.89,0.0,-0.99975,0.0,0.03229]
[1776520759658,46.6,76167.45,0.0,-0.99975,0.0,0.03226]
[1776520759689,46.6,76167.45,0.0,-0.99975,0.0,0.03226]
[1776520760075,46.6,76167.45,0.0,-0.99975,0.0,0.03226]
[1776520760193,46.6,76167.45,0.0,-0.99975,0.0,0.03226]
[1776520760248,46.6,76167.01,0.0,-0.99975,0.0,0.03223]
[1776520764276,46.6,76162.76,0.0,-0.99975,0.0,0.03193]
[1776520764729,46.6,76162.76,0.0,-0.99975,0.0,0.03193]
[1776520764944,46.6,76162.76,0.0,-0.99975,0.0,0.03193]
[1776520765283,46.6,76158.71,0.0,-0.99975,0.0,0.03165]
[1776520766290,46.6,76157.44,0.0,-0.99976,0.0,0.03156]
[1776520767254,46.6,76157.44,0.0,-0.99976,0.0,0.03156]
[1776520767436,46.6,76157.44,0.0,-0.99976,0.0,0.03156]
[1776520767537,46.6,76156.04,0.0,-0.99976,0.0,0.03147]
[1776520768280,46.6,76156.04,0.0,-0.99976,0.0,0.03147]
[1776520768440,46.6,76156.04,0.0,-0.99976,0.0,0.03147]
[1776520768488,46.6,76153.7,0.0,-0.99976,0.0,0.03131]
[1776520769311,46.6,76151.94,0.0,-0.99976,0.0,0.03119]
[1776520772333,46.6,76151.25,0.0,-0.99976,0.0,0.03095]
[1776520775410,46.6,76155.25,0.0,-0.99976,0.0,0.03122]
[1776520776174,46.6,76155.25,0.0,-0.99976,0.0,0.03122]
[1776520776194,46.6,76155.25,0.0,-0.99976,0.0,0.03122]
[1776520776417,46.6,76152.98,0.0,-0.99976,0.0,0.03107]
[1776520777635,46.6,76152.98,0.0,-0.99976,0.0,0.03107]
[1776520777700,46.6,76152.76,0.0,-0.99976,0.0,0.03105]
[1776520778431,46.6,76152.58,0.0,-0.99976,0.0,0.03104]
[1776520783466,46.6,76152.06,0.0,-0.99976,0.0,0.031]
[1776520788501,46.6,76152.13,0.0,-0.99976,0.0,0.03101]
[1776520793536,46.6,76150.43,0.0,-0.99976,0.0,0.03089]
[1776520799578,46.6,76150.31,0.0,-0.99976,0.0,0.03089]
[1776520801592,46.6,76156.08,0.0,-0.99976,0.0,0.03128]
[1776520802309,46.6,76156.08,0.0,-0.99976,0.0,0.03128]
[1776520802469,46.6,76156.08,0.0,-0.99976,0.0,0.03128]
[1776520802599,46.6,76165.27,0.0,-0.99975,0.0,0.03191]
[1776520803606,46.6,76165.44,0.0,-0.99975,0.0,0.03192]
[1776520807391,46.6,76166.71,0.0,-0.99975,0.0,0.03201]
[1776520807443,46.6,76166.71,0.0,-0.99975,0.0,0.03201]
[1776520807637,46.6,76166.9,0.0,-0.99975,0.0,0.03202]
[1776520809919,46.6,76165.49,0.0,-0.99975,0.0,0.03193]
[1776520809940,46.6,76165.49,0.0,-0.99975,0.0,0.03193]
[1776520810658,46.6,76168.01,0.0,-0.99975,0.0,0.0321]
[1776520813792,46.6,76169.57,0.0,-0.99975,0.0,0.03221]
[1776520813936,46.6,76169.57,0.0,-0.99975,0.0,0.03221]
[1776520814685,46.6,76169.52,0.0,-0.99975,0.0,0.03221]
[1776520817055,46.6,76169.53,0.0,-0.99975,0.0,0.03221]
[1776520817196,46.6,76169.53,0.0,-0.99975,0.0,0.03221]
[1776520821838,46.6,76170.84,0.0,-0.99975,0.0,0.0323]
[1776520821937,46.6,76170.84,0.0,-0.99975,0.0,0.0323]
[1776520821939,46.6,76174.34,0.0,-0.99975,0.0,0.03255]
[1776520824369,46.6,76174.58,0.0,-0.99975,0.0,0.03256]
[1776520824436,46.6,76174.58,0.0,-0.99975,0.0,0.03256]
[1776520826770,46.6,76177.34,0.0,-0.99975,0.0,0.03276]
[1776520828421,46.6,76177.34,0.0,-0.99975,0.0,0.03276]
[1776520828440,46.6,76177.34,0.0,-0.99975,0.0,0.03276]
[1776520828502,46.6,76182.69,0.0,-0.99974,0.0,0.03314]
[1776520828784,46.6,76188.28,0.0,-0.99974,0.0,0.03355]
[1776520830783,46.6,76187.09,0.0,-0.99974,0.0,0.03346]
[1776520830939,46.6,76187.09,0.0,-0.99974,0.0,0.03346]
[1776520831040,46.6,76187.16,0.0,-0.99974,0.0,0.03326]
[1776520833583,46.6,76187.17,0.0,-0.99974,0.0,0.03326]
[1776520833690,46.6,76187.17,0.0,-0.99974,0.0,0.03326]
[1776520834826,46.6,76180.9,0.0,-0.99975,0.0,0.03281]
[1776520837629,46.6,76180.08,0.0,-0.99975,0.0,0.03276]
[1776520837688,46.6,76180.08,0.0,-0.99975,0.0,0.03276]
[1776520838196,46.6,76180.01,0.0,-0.99975,0.0,0.03275]
[1776520838436,46.6,76180.01,0.0,-0.99975,0.0,0.03275]
[1776520838538,46.6,76178.62,0.0,-0.99975,0.0,0.03265]
[1776520839862,46.6,76176.08,0.0,-0.99975,0.0,0.03247]
[1776520841214,46.6,76176.08,0.0,-0.99975,0.0,0.03247]
[1776520841437,46.6,76176.08,0.0,-0.99975,0.0,0.03247]
[1776520841539,46.6,76176.26,0.0,-0.99975,0.0,0.03248]
[1776520843199,46.6,76176.16,0.0,-0.99975,0.0,0.03248]
[1776520843219,46.6,76176.16,0.0,-0.99975,0.0,0.03248]
[1776520843329,46.6,76176.16,0.0,-0.99975,0.0,0.03248]
[1776520843438,46.6,76176.16,0.0,-0.99975,0.0,0.03248]
[1776520843460,46.6,76176.16,0.0,-0.99975,0.0,0.03248]
[1776520843540,46.6,76176.16,0.0,-0.99975,0.0,0.03248]
[1776520843650,46.6,76176.16,0.0,-0.99975,0.0,0.03248]
[1776520843692,46.6,76176.16,0.0,-0.99975,0.0,0.03248]
[1776520843641,46.6,76181.04,0.0,-0.99974,0.0,0.03282]
[1776520843755,46.6,76181.04,0.0,-0.99974,0.0,0.03282]
[1776520843825,46.6,76181.04,0.0,-0.99974,0.0,0.03282]
[1776520843873,46.6,76181.04,0.0,-0.99974,0.0,0.03282]
[1776520843938,46.6,76181.04,0.0,-0.99974,0.0,0.03282]
[1776520843980,46.6,76181.04,0.0,-0.99974,0.0,0.03282]
[1776520844087,46.6,76181.04,0.0,-0.99974,0.0,0.03282]
[1776520844194,46.6,76181.04,0.0,-0.99974,0.0,0.03282]
[1776520844294,46.6,76186.44,0.0,-0.99974,0.0,0.03321]
[1776520844897,46.6,76188.77,0.0,-0.99974,0.0,0.03338]
[1776520847520,46.6,76189.17,0.0,-0.99974,0.0,0.03341]
[1776520847623,46.6,76189.17,0.0,-0.99974,0.0,0.03341]
[1776520847697,46.6,76189.17,0.0,-0.99974,0.0,0.03341]
[1776520847621,46.6,76189.21,0.0,-0.99974,0.0,0.03341]
[1776520847941,46.6,76189.21,0.0,-0.99974,0.0,0.03341]
[1776520848201,46.6,76189.21,0.0,-0.99974,0.0,0.03341]
[1776520848257,46.6,76189.21,0.0,-0.99974,0.0,0.03341]
[1776520848359,46.6,76189.63,0.0,-0.99974,0.0,0.03344]
[1776520851937,46.6,76191.02,0.0,-0.99974,0.0,0.03354]
[1776520852196,46.6,76191.02,0.0,-0.99974,0.0,0.03354]
[1776520852255,46.6,76191.02,0.0,-0.99974,0.0,0.03354]
[1776520852319,46.6,76191.02,0.0,-0.99974,0.0,0.03354]
[1776520852428,46.6,76191.02,0.0,-0.99974,0.0,0.03354]
[1776520852449,46.6,76191.02,0.0,-0.99974,0.0,0.03354]
[1776520852540,46.6,76191.02,0.0,-0.99974,0.0,0.03354]
[1776520853960,46.6,76193.97,0.0,-0.99974,0.0,0.03376]
[1776520854967,46.6,76198.43,0.0,-0.99973,0.0,0.03409]
[1776520855942,46.6,76198.43,0.0,-0.99973,0.0,0.03409]
[1776520856197,46.6,76198.43,0.0,-0.99973,0.0,0.03409]
[1776520856264,46.6,76198.43,0.0,-0.99973,0.0,0.03409]
[1776520856373,46.6,76198.43,0.0,-0.99973,0.0,0.03409]
[1776520856438,46.6,76198.43,0.0,-0.99973,0.0,0.03409]
[1776520856482,46.6,76198.43,0.0,-0.99973,0.0,0.03409]
[1776520856587,46.6,76198.43,0.0,-0.99973,0.0,0.03409]
[1776520856696,46.6,76198.43,0.0,-0.99973,0.0,0.03409]
[1776520856915,46.6,76198.43,0.0,-0.99973,0.0,0.03409]
[1776520856940,46.6,76198.43,0.0,-0.99973,0.0,0.03409]
[1776520857046,46.6,76198.43,0.0,-0.99973,0.0,0.03409]
[1776520857189,46.6,76198.43,0.0,-0.99973,0.0,0.03409]
[1776520857291,46.6,76198.48,0.0,-0.99973,0.0,0.03409]
[1776520858995,46.6,76194.37,0.0,-0.99974,0.0,0.03379]
[1776520860015,46.6,76190.74,0.0,-0.99974,0.0,0.03352]
[1776520861009,46.6,76193.06,0.0,-0.99974,0.0,0.03369]
[1776520862016,46.6,76189.36,0.0,-0.99974,0.0,0.03342]
[1776520863023,46.6,76184.6,0.0,-0.99974,0.0,0.03308]
[1776520863761,46.6,76184.6,0.0,-0.99974,0.0,0.03308]
[1776520863849,46.6,76184.6,0.0,-0.99974,0.0,0.03308]
[1776520863939,46.6,76184.6,0.0,-0.99974,0.0,0.03308]
[1776520864032,46.6,76184.24,0.0,-0.99974,0.0,0.03305]
[1776520867627,46.6,76191.65,0.0,-0.99974,0.0,0.03359]
[1776520868058,46.6,76197.74,0.0,-0.99973,0.0,0.03404]
[1776520869434,46.6,76197.74,0.0,-0.99973,0.0,0.03404]
[1776520869468,46.6,76197.74,0.0,-0.99973,0.0,0.03404]
[1776520869562,46.6,76197.74,0.0,-0.99973,0.0,0.03404]
[1776520869698,46.6,76197.74,0.0,-0.99973,0.0,0.03404]
[1776520869664,46.6,76197.96,0.0,-0.99973,0.0,0.03405]
[1776520875107,46.6,76199.02,0.0,-0.99973,0.0,0.03413]
[1776520879135,46.6,76196.34,0.0,-0.99974,0.0,0.03393]
[1776520884308,46.6,76195.83,0.0,-0.99974,0.0,0.03389]
[1776520884327,46.6,76195.83,0.0,-0.99974,0.0,0.03389]
[1776520884434,46.6,76195.83,0.0,-0.99974,0.0,0.03389]
[1776520884541,46.6,76195.83,0.0,-0.99974,0.0,0.03389]
[1776520884697,46.6,76195.83,0.0,-0.99974,0.0,0.03389]
[1776520884642,46.6,76193.11,0.0,-0.99974,0.0,0.0337]
[1776520890212,46.6,76193.53,0.0,-0.99974,0.0,0.03373]
[1776520891219,46.6,76193.19,0.0,-0.99974,0.0,0.0335]
[1776520896253,46.6,76193.27,0.0,-0.99974,0.0,0.0335]
[1776520901289,46.6,76193.47,0.0,-0.99974,0.0,0.03352]
[1776520902687,46.6,76193.47,0.0,-0.99974,0.0,0.03352]
[1776520902743,46.6,76193.47,0.0,-0.99974,0.0,0.03352]
[1776520902701,46.6,76193.77,0.0,-0.99974,0.0,0.03354]
[1776520902936,46.6,76193.77,0.0,-0.99974,0.0,0.03354]
[1776520902836,46.6,76193.77,0.0,-0.99974,0.0,0.03354]
[1776520908338,46.6,76194.21,0.0,-0.99974,0.0,0.03357]
[1776520913373,46.6,76194.19,0.0,-0.99974,0.0,0.03357]
[1776520914106,46.6,76194.19,0.0,-0.99974,0.0,0.03357]
[1776520914129,46.6,76194.19,0.0,-0.99974,0.0,0.03357]
[1776520914197,46.6,76194.19,0.0,-0.99974,0.0,0.03357]
[1776520914380,46.6,76194.42,0.0,-0.99974,0.0,0.03359]
[1776520919415,46.6,76195.08,0.0,-0.99974,0.0,0.03363]
[1776520921429,46.6,76191.19,0.0,-0.99974,0.0,0.03335]
[1776520922897,46.6,76189.83,0.0,-0.99974,0.0,0.03325]
[1776520922942,46.6,76189.83,0.0,-0.99974,0.0,0.03325]
[1776520923048,46.6,76189.83,0.0,-0.99974,0.0,0.03325]
[1776520923152,46.6,76189.83,0.0,-0.99974,0.0,0.03325]
[1776520923193,46.6,76189.83,0.0,-0.99974,0.0,0.03325]
[1776520923443,46.6,76189.55,0.0,-0.99974,0.0,0.03323]
[1776520928478,46.6,76189.37,0.0,-0.99974,0.0,0.03322]
[1776520933513,46.6,76190.0,0.0,-0.99974,0.0,0.03327]
[1776520934075,46.6,76190.0,0.0,-0.99974,0.0,0.03327]
[1776520934110,46.6,76190.0,0.0,-0.99974,0.0,0.03327]
[1776520934191,46.6,76190.0,0.0,-0.99974,0.0,0.03327]
[1776520934520,46.6,76188.9,0.0,-0.99974,0.0,0.03319]
[1776520939555,46.6,76187.99,0.0,-0.99974,0.0,0.03312]
[1776520944590,46.6,76187.91,0.0,-0.99974,0.0,0.03312]
[1776520949625,46.6,76188.29,0.0,-0.99974,0.0,0.03314]
[1776520951639,46.6,76188.19,0.0,-0.99974,0.0,0.03293]
[1776520956673,46.6,76189.58,0.0,-0.99974,0.0,0.03303]
[1776520959696,46.6,76186.54,0.0,-0.99974,0.0,0.03282]
[1776520960220,46.6,76186.54,0.0,-0.99974,0.0,0.03282]
[1776520960230,46.6,76186.54,0.0,-0.99974,0.0,0.03282]
[1776520960331,46.6,76186.54,0.0,-0.99974,0.0,0.03282]
[1776520960440,46.6,76186.54,0.0,-0.99974,0.0,0.03282]
[1776520960704,46.6,76178.65,0.0,-0.99975,0.0,0.03226]
[1776520961711,46.6,76172.53,0.0,-0.99975,0.0,0.03183]
[1776520962730,46.6,76177.01,0.0,-0.99975,0.0,0.03214]
[1776520963737,46.6,76179.93,0.0,-0.99975,0.0,0.03235]
[1776520964057,46.6,76179.93,0.0,-0.99975,0.0,0.03235]
[1776520964078,46.6,76179.93,0.0,-0.99975,0.0,0.03235]
[1776520964187,46.6,76179.93,0.0,-0.99975,0.0,0.03235]
[1776520964292,46.6,76179.93,0.0,-0.99975,0.0,0.03235]
[1776520964438,46.6,76179.93,0.0,-0.99975,0.0,0.03235]
[1776520964744,46.6,76177.84,0.0,-0.99975,0.0,0.0322]
[1776520967765,46.6,76175.39,0.0,-0.99975,0.0,0.03203]
[1776520969209,46.6,76175.04,0.0,-0.99975,0.0,0.032]
[1776520969306,46.6,76175.04,0.0,-0.99975,0.0,0.032]
[1776520969392,46.6,76175.04,0.0,-0.99975,0.0,0.032]
[1776520969439,46.6,76175.04,0.0,-0.99975,0.0,0.032]
[1776520969789,46.6,76174.27,0.0,-0.99975,0.0,0.03195]
[1776520974818,46.6,76174.96,0.0,-0.99975,0.0,0.032]
[1776520976629,46.6,76174.1,0.0,-0.99975,0.0,0.03194]
[1776520976649,46.6,76174.1,0.0,-0.99975,0.0,0.03194]
[1776520976691,46.6,76174.1,0.0,-0.99975,0.0,0.03194]
[1776520976832,46.6,76173.64,0.0,-0.99975,0.0,0.03191]
[1776520981867,46.6,76173.72,0.0,-0.99975,0.0,0.03191]
[1776520986902,46.6,76173.75,0.0,-0.99975,0.0,0.03191]
[1776520991937,46.6,76173.74,0.0,-0.99975,0.0,0.03191]
[1776520996972,46.6,76171.51,0.0,-0.99975,0.0,0.03176]
[1776520999994,46.6,76162.85,0.0,-0.99976,0.0,0.03116]
[1776521001564,46.6,76162.85,0.0,-0.99976,0.0,0.03116]
[1776521001603,46.6,76162.85,0.0,-0.99976,0.0,0.03116]
[1776521001692,46.6,76162.85,0.0,-0.99976,0.0,0.03116]
[1776521001704,46.6,76153.06,0.0,-0.99976,0.0,0.0305]
[1776521003015,46.6,76154.93,0.0,-0.99976,0.0,0.03063]
[1776521007090,46.6,76155.48,0.0,-0.99976,0.0,0.03067]
[1776521007122,46.6,76155.48,0.0,-0.99976,0.0,0.03067]
[1776521007196,46.6,76155.48,0.0,-0.99976,0.0,0.03067]
[1776521007296,46.6,76155.29,0.0,-0.99976,0.0,0.03065]
[1776521013084,46.6,76153.58,0.0,-0.99977,0.0,0.03035]
[1776521014049,46.6,76153.58,0.0,-0.99977,0.0,0.03035]
[1776521014058,46.6,76153.58,0.0,-0.99977,0.0,0.03035]
[1776521014192,46.6,76153.58,0.0,-0.99977,0.0,0.03035]
[1776521014293,46.6,76153.12,0.0,-0.99977,0.0,0.03032]
[1776521020133,46.6,76153.74,0.0,-0.99976,0.0,0.03036]
[1776521024863,46.6,76152.73,0.0,-0.99977,0.0,0.03029]
[1776521024908,46.6,76153.03,0.0,-0.99977,0.0,0.03031]
[1776521024940,46.6,76153.03,0.0,-0.99977,0.0,0.03031]
[1776521025169,46.6,76152.47,0.0,-0.99977,0.0,0.03028]
[1776521030203,46.6,76151.73,0.0,-0.99977,0.0,0.03023]
[1776521035239,46.6,76151.32,0.0,-0.99977,0.0,0.0302]
[1776521040274,46.6,76151.1,0.0,-0.99977,0.0,0.03019]
[1776521047325,46.6,76151.82,0.0,-0.99977,0.0,0.03023]
[1776521048331,46.6,76156.76,0.0,-0.99976,0.0,0.03056]
[1776521049256,46.6,76156.76,0.0,-0.99976,0.0,0.03056]
[1776521049313,46.6,76156.76,0.0,-0.99976,0.0,0.03056]
[1776521049419,46.6,76156.76,0.0,-0.99976,0.0,0.03056]
[1776521049437,46.6,76156.76,0.0,-0.99976,0.0,0.03056]
[1776521049521,46.6,76160.84,0.0,-0.99976,0.0,0.03084]
[1776521050346,46.6,76156.71,0.0,-0.99976,0.0,0.03056]
[1776521051353,46.6,76154.91,0.0,-0.99976,0.0,0.03044]
[1776521054374,46.6,76153.55,0.0,-0.99977,0.0,0.03035]
[1776521055044,46.6,76153.55,0.0,-0.99977,0.0,0.03035]
[1776521055064,46.6,76153.55,0.0,-0.99977,0.0,0.03035]
[1776521055199,46.6,76153.55,0.0,-0.99977,0.0,0.03035]
[1776521055299,46.6,76153.55,0.0,-0.99977,0.0,0.03035]
[1776521063437,46.6,76153.06,0.0,-0.99977,0.0,0.03032]
[1776521066354,46.6,76153.03,0.0,-0.99977,0.0,0.03031]
[1776521066383,46.6,76153.03,0.0,-0.99977,0.0,0.03031]
[1776521066437,46.6,76153.03,0.0,-0.99977,0.0,0.03031]
[1776521066538,46.6,76153.03,0.0,-0.99977,0.0,0.03031]
[1776521072500,46.6,76154.52,0.0,-0.99977,0.0,0.03023]
[1776521073712,46.6,76154.52,0.0,-0.99977,0.0,0.03023]
[1776521073822,46.6,76154.52,0.0,-0.99977,0.0,0.03023]
[1776521073889,46.6,76154.52,0.0,-0.99977,0.0,0.03023]
[1776521073936,46.6,76154.52,0.0,-0.99977,0.0,0.03023]
[1776521073923,46.6,76155.33,0.0,-0.99977,0.0,0.03028]
[1776521074003,46.6,76155.33,0.0,-0.99977,0.0,0.03028]
[1776521074109,46.6,76155.33,0.0,-0.99977,0.0,0.03028]
[1776521074206,46.6,76155.33,0.0,-0.99977,0.0,0.03028]
[1776521074217,46.6,76155.33,0.0,-0.99977,0.0,0.03028]
[1776521074327,46.6,76155.33,0.0,-0.99977,0.0,0.03028]
[1776521074434,46.6,76155.33,0.0,-0.99977,0.0,0.03028]
[1776521074437,46.6,76155.33,0.0,-0.99977,0.0,0.03028]
[1776521075521,46.6,76155.15,0.0,-0.99977,0.0,0.03027]
[1776521077937,46.6,76155.15,0.0,-0.99977,0.0,0.03027]
[1776521078043,46.6,76155.15,0.0,-0.99977,0.0,0.03027]
[1776521078148,46.6,76155.15,0.0,-0.99977,0.0,0.03027]
[1776521078189,46.6,76155.15,0.0,-0.99977,0.0,0.03027]
[1776521078254,46.6,76155.15,0.0,-0.99977,0.0,0.03027]
[1776521078363,46.6,76155.15,0.0,-0.99977,0.0,0.03027]
[1776521078441,46.6,76155.15,0.0,-0.99977,0.0,0.03027]
[1776521078469,46.6,76155.15,0.0,-0.99977,0.0,0.03027]
[1776521078576,46.6,76155.15,0.0,-0.99977,0.0,0.03027]
[1776521078682,46.6,76155.15,0.0,-0.99977,0.0,0.03027]
[1776521078693,46.6,76155.15,0.0,-0.99977,0.0,0.03027]
[1776521078783,46.6,76154.9,0.0,-0.99977,0.0,0.03025]
[1776521081939,46.6,76154.97,0.0,-0.99977,0.0,0.03026]
[1776521081563,46.6,76153.02,0.0,-0.99977,0.0,0.03013]
[1776521082197,46.6,76153.02,0.0,-0.99977,0.0,0.03013]
[1776521082288,46.6,76153.02,0.0,-0.99977,0.0,0.03013]
[1776521082394,46.6,76153.02,0.0,-0.99977,0.0,0.03013]
[1776521082437,46.6,76153.02,0.0,-0.99977,0.0,0.03013]
[1776521082500,46.6,76153.02,0.0,-0.99977,0.0,0.03013]
[1776521082571,46.6,76151.96,0.0,-0.99977,0.0,0.03006]
[1776521083578,46.6,76145.41,0.0,-0.99977,0.0,0.02963]
[1776521084586,46.6,76143.03,0.0,-0.99977,0.0,0.02947]
[1776521085940,46.6,76143.03,0.0,-0.99977,0.0,0.02947]
[1776521085593,46.6,76141.79,0.0,-0.99977,0.0,0.02939]
[1776521086194,46.6,76141.79,0.0,-0.99977,0.0,0.02939]
[1776521089621,46.6,76138.96,0.0,-0.99977,0.0,0.02921]
[1776521095663,46.6,76138.1,0.0,-0.99977,0.0,0.02915]
[1776521099847,46.6,76139.45,0.0,-0.99977,0.0,0.02924]
[1776521102716,46.6,76143.68,0.0,-0.99977,0.0,0.02951]
[1776521103722,46.6,76146.57,0.0,-0.99977,0.0,0.0297]
[1776521105737,46.6,76147.72,0.0,-0.99977,0.0,0.02978]
[1776521106744,46.6,76150.09,0.0,-0.99977,0.0,0.02993]
[1776521107754,46.6,76151.0,0.0,-0.99977,0.0,0.02999]
[1776521108761,46.6,76152.47,0.0,-0.99977,0.0,0.03009]
[1776521109768,46.6,76153.47,0.0,-0.99977,0.0,0.03016]
[1776521111782,46.6,76150.35,0.0,-0.99977,0.0,0.02995]
[1776521112789,46.6,76148.32,0.0,-0.99977,0.0,0.02982]
[1776521115810,46.6,76146.62,0.0,-0.99977,0.0,0.02971]
[1776521120845,46.6,76140.51,0.0,-0.99977,0.0,0.02931]
[1776521121852,46.6,76133.98,0.0,-0.99978,0.0,0.02889]
[1776521122859,46.6,76132.1,0.0,-0.99978,0.0,0.02877]
[1776521126887,46.6,76130.19,0.0,-0.99978,0.0,0.02865]
[1776521134945,46.6,76127.83,0.0,-0.99978,0.0,0.02833]
[1776521135952,46.6,76126.93,0.0,-0.99978,0.0,0.02827]
[1776521140989,46.6,76127.31,0.0,-0.99978,0.0,0.02829]
[1776521146026,46.6,76127.63,0.0,-0.99978,0.0,0.02831]
[1776521151064,46.6,76128.67,0.0,-0.99978,0.0,0.02838]
[1776521157106,46.6,76128.64,0.0,-0.99978,0.0,0.02838]
[1776521158113,46.6,76120.94,0.0,-0.99979,0.0,0.0279]
[1776521159120,46.6,76117.37,0.0,-0.99979,0.0,0.02768]
[1776521160127,46.6,76112.82,0.0,-0.99979,0.0,0.0274]
[1776521161134,46.6,76109.22,0.0,-0.99979,0.0,0.02718]
[1776521162141,46.6,76112.14,0.0,-0.99979,0.0,0.02736]
[1776521163914,46.6,76113.61,0.0,-0.99979,0.0,0.02745]
[1776521169191,46.6,76117.83,0.0,-0.99979,0.0,0.02771]
[1776521170198,46.6,76129.63,0.0,-0.99978,0.0,0.02844]
[1776521171205,46.6,76131.21,0.0,-0.99978,0.0,0.02854]
[1776521177247,46.6,76126.83,0.0,-0.99978,0.0,0.02826]
[1776521178254,46.6,76125.77,0.0,-0.99978,0.0,0.0282]
[1776521183290,46.6,76125.98,0.0,-0.99978,0.0,0.02821]
[1776521188325,46.6,76126.03,0.0,-0.99978,0.0,0.02821]
[1776521189332,46.6,76127.46,0.0,-0.99978,0.0,0.0283]
[1776521190339,46.6,76128.9,0.0,-0.99978,0.0,0.02839]
[1776521191346,46.6,76129.32,0.0,-0.99978,0.0,0.02824]
[1776521195374,46.6,76130.23,0.0,-0.99978,0.0,0.0283]
[1776521198395,46.6,76136.03,0.0,-0.99978,0.0,0.02866]
[1776521204437,46.6,76136.62,0.0,-0.99978,0.0,0.0287]
[1776521205444,46.6,76138.77,0.0,-0.99978,0.0,0.02884]
[1776521206451,46.6,76142.89,0.0,-0.99978,0.0,0.0291]
[1776521207458,46.6,76145.06,0.0,-0.99977,0.0,0.02924]
[1776521208465,46.6,76147.94,0.0,-0.99977,0.0,0.02942]
[1776521209472,46.6,76150.27,0.0,-0.99977,0.0,0.02958]
[1776521210479,46.6,76151.86,0.0,-0.99977,0.0,0.02968]
[1776521212493,46.6,76153.44,0.0,-0.99977,0.0,0.02978]
[1776521215513,46.6,76151.9,0.0,-0.99977,0.0,0.02968]
[1776521218535,46.6,76153.59,0.0,-0.99977,0.0,0.02979]
[1776521219542,46.6,76155.59,0.0,-0.99977,0.0,0.02992]
[1776521220549,46.6,76156.83,0.0,-0.99977,0.0,0.03]
[1776521221556,46.6,76155.37,0.0,-0.99977,0.0,0.02991]
[1776521224576,46.6,76156.94,0.0,-0.99977,0.0,0.03001]
[1776521228606,46.6,76153.39,0.0,-0.99977,0.0,0.02978]
[1776521229613,46.6,76147.46,0.0,-0.99977,0.0,0.02939]
[1776521232634,46.6,76148.88,0.0,-0.99977,0.0,0.02948]
[1776521233641,46.6,76151.54,0.0,-0.99977,0.0,0.02966]
[1776521236662,46.6,76154.7,0.0,-0.99977,0.0,0.02986]
[1776521237673,46.6,76158.24,0.0,-0.99977,0.0,0.0301]
[1776521238680,46.6,76160.73,0.0,-0.99977,0.0,0.03026]
[1776521239953,46.6,76160.73,0.0,-0.99977,0.0,0.03026]
[1776521240060,46.6,76160.73,0.0,-0.99977,0.0,0.03026]
[1776521240054,46.6,76160.63,0.0,-0.99977,0.0,0.03026]
[1776521241701,46.6,76156.57,0.0,-0.99977,0.0,0.02999]
[1776521243939,46.6,76156.52,0.0,-0.99977,0.0,0.02998]
[1776521244194,46.6,76156.28,0.0,-0.99977,0.0,0.02997]
[1776521252778,46.6,76155.28,0.0,-0.99977,0.0,0.02972]
[1776521257813,46.6,76155.28,0.0,-0.99977,0.0,0.02972]
[1776521262848,46.6,76155.82,0.0,-0.99977,0.0,0.02975]
[1776521267882,46.6,76156.76,0.0,-0.99977,0.0,0.02981]
[1776521273925,46.6,76157.03,0.0,-0.99977,0.0,0.02983]
[1776521276946,46.6,76158.09,0.0,-0.99977,0.0,0.0299]
[1776521280973,46.6,76158.98,0.0,-0.99977,0.0,0.02996]
[1776521285007,46.6,76160.14,0.0,-0.99977,0.0,0.03004]
[1776521286009,46.6,76161.68,0.0,-0.99977,0.0,0.03014]
[1776521288023,46.6,76159.51,0.0,-0.99977,0.0,0.02999]
[1776521289030,46.6,76157.7,0.0,-0.99977,0.0,0.02988]
[1776521290037,46.6,76155.58,0.0,-0.99977,0.0,0.02974]
[1776521291044,46.6,76154.29,0.0,-0.99977,0.0,0.02965]
[1776521292052,46.6,76149.32,0.0,-0.99977,0.0,0.02933]
[1776521293058,46.6,76148.27,0.0,-0.99977,0.0,0.02926]
[1776521296079,46.6,76149.36,0.0,-0.99977,0.0,0.02933]
[1776521299100,46.6,76151.35,0.0,-0.99977,0.0,0.02946]
[1776521300107,46.6,76153.15,0.0,-0.99977,0.0,0.02958]
[1776521305142,46.6,76152.82,0.0,-0.99977,0.0,0.02956]
[1776521307155,46.6,76156.45,0.0,-0.99977,0.0,0.02979]
[1776521308163,46.6,76157.5,0.0,-0.99977,0.0,0.02986]
[1776521309170,46.6,76158.68,0.0,-0.99977,0.0,0.02994]
[1776521310177,46.6,76159.6,0.0,-0.99977,0.0,0.03]
[1776521312191,46.6,76160.23,0.0,-0.99977,0.0,0.02986]
[1776521314205,46.6,76166.05,0.0,-0.99977,0.0,0.03024]
[1776521315212,46.6,76167.77,0.0,-0.99976,0.0,0.03035]
[1776521318233,46.6,76168.74,0.0,-0.99976,0.0,0.03042]
[1776521319240,46.6,76175.82,0.0,-0.99976,0.0,0.0309]
[1776521320248,46.6,76176.7,0.0,-0.99976,0.0,0.03096]
[1776521321254,46.6,76177.68,0.0,-0.99976,0.0,0.03102]
[1776521322261,46.6,76178.96,0.0,-0.99976,0.0,0.03111]
[1776521323268,46.6,76183.74,0.0,-0.99976,0.0,0.03144]
[1776521324275,46.6,76185.87,0.0,-0.99975,0.0,0.03158]
[1776521326871,46.6,76189.73,0.0,-0.99975,0.0,0.03185]
[1776521327465,46.6,76188.31,0.0,-0.99975,0.0,0.03175]
[1776521328303,46.6,76189.27,0.0,-0.99975,0.0,0.03182]
[1776521331325,46.6,76186.3,0.0,-0.99975,0.0,0.03161]
[1776521332331,46.6,76184.06,0.0,-0.99976,0.0,0.03146]
[1776521333339,46.6,76187.01,0.0,-0.99975,0.0,0.03166]
[1776521343411,46.6,76187.68,0.0,-0.99975,0.0,0.03171]
[1776521344418,46.6,76191.3,0.0,-0.99975,0.0,0.03196]
[1776521345425,46.6,76192.95,0.0,-0.99975,0.0,0.03208]
[1776521347439,46.6,76194.36,0.0,-0.99975,0.0,0.03217]
[1776521348446,46.6,76196.26,0.0,-0.99975,0.0,0.03231]
[1776521349945,46.6,76196.26,0.0,-0.99975,0.0,0.03231]
[1776521350051,46.6,76196.26,0.0,-0.99975,0.0,0.03231]
[1776521350158,46.6,76196.26,0.0,-0.99975,0.0,0.03231]
[1776521350192,46.6,76196.26,0.0,-0.99975,0.0,0.03231]
[1776521350152,46.6,76198.88,0.0,-0.99975,0.0,0.03249]
[1776521350460,46.6,76200.3,0.0,-0.99975,0.0,0.03259]
[1776521351467,46.6,76198.88,0.0,-0.99975,0.0,0.03249]
[1776521352475,46.6,76182.82,0.0,-0.99976,0.0,0.03137]
[1776521353481,46.6,76173.21,0.0,-0.99976,0.0,0.03072]
[1776521354489,46.6,76168.44,0.0,-0.99976,0.0,0.0304]
[1776521355496,46.6,76165.8,0.0,-0.99977,0.0,0.03022]
[1776521360531,46.6,76164.33,0.0,-0.99977,0.0,0.03013]
[1776521361538,46.6,76161.55,0.0,-0.99977,0.0,0.02994]
[1776521363977,46.6,76160.87,0.0,-0.99977,0.0,0.0299]
[1776521367946,46.6,76161.12,0.0,-0.99977,0.0,0.02991]
[1776521368030,46.6,76161.12,0.0,-0.99977,0.0,0.02991]
[1776521369594,46.6,76161.89,0.0,-0.99977,0.0,0.02997]
[1776521374629,46.6,76160.82,0.0,-0.99977,0.0,0.02971]
[1776521375636,46.6,76160.04,0.0,-0.99977,0.0,0.02966]
[1776521376643,46.6,76156.37,0.0,-0.99977,0.0,0.02942]
[1776521379664,46.6,76158.22,0.0,-0.99977,0.0,0.02954]
[1776521381303,46.6,76158.57,0.0,-0.99977,0.0,0.02956]
[1776521381399,46.6,76158.57,0.0,-0.99977,0.0,0.02956]
[1776521381441,46.6,76158.57,0.0,-0.99977,0.0,0.02956]
[1776521385706,46.6,76157.28,0.0,-0.99977,0.0,0.02948]
[1776521388727,46.6,76156.52,0.0,-0.99977,0.0,0.02943]
[1776521391756,46.6,76155.96,0.0,-0.99977,0.0,0.02939]
[1776521391799,46.6,76155.96,0.0,-0.99977,0.0,0.02939]
[1776521391905,46.6,76155.96,0.0,-0.99977,0.0,0.02939]
[1776521391943,46.6,76155.96,0.0,-0.99977,0.0,0.02939]
[1776521395776,46.6,76156.92,0.0,-0.99977,0.0,0.02946]
[1776521401818,46.6,76157.62,0.0,-0.99977,0.0,0.0295]
[1776521403833,46.6,76164.5,0.0,-0.99977,0.0,0.02995]
[1776521404803,46.6,76164.5,0.0,-0.99977,0.0,0.02995]
[1776521404913,46.6,76164.5,0.0,-0.99977,0.0,0.02995]
[1776521404942,46.6,76164.5,0.0,-0.99977,0.0,0.02995]
[1776521405006,46.6,76165.35,0.0,-0.99977,0.0,0.03001]
[1776521405845,46.6,76169.62,0.0,-0.99976,0.0,0.03029]
[1776521406853,46.6,76171.59,0.0,-0.99976,0.0,0.03042]
[1776521407860,46.6,76172.55,0.0,-0.99976,0.0,0.03049]
[1776521410881,46.6,76169.03,0.0,-0.99977,0.0,0.03025]
[1776521411889,46.6,76167.14,0.0,-0.99977,0.0,0.03012]
[1776521412646,46.6,76167.14,0.0,-0.99977,0.0,0.03012]
[1776521412660,46.6,76167.14,0.0,-0.99977,0.0,0.03012]
[1776521412691,46.6,76167.14,0.0,-0.99977,0.0,0.03012]
[1776521412895,46.6,76164.32,0.0,-0.99977,0.0,0.02994]
[1776521413902,46.6,76163.34,0.0,-0.99977,0.0,0.02987]
[1776521418937,46.6,76163.16,0.0,-0.99977,0.0,0.02986]
[1776521423972,46.6,76163.1,0.0,-0.99977,0.0,0.02986]
[1776521425986,46.6,76166.98,0.0,-0.99977,0.0,0.03011]
[1776521426993,46.6,76175.36,0.0,-0.99976,0.0,0.03067]
[1776521428098,46.6,76175.36,0.0,-0.99976,0.0,0.03067]
[1776521428147,46.6,76175.36,0.0,-0.99976,0.0,0.03067]
[1776521428211,46.6,76175.36,0.0,-0.99976,0.0,0.03067]
[1776521428248,46.6,76175.45,0.0,-0.99976,0.0,0.03068]
[1776521438070,46.6,76175.81,0.0,-0.99976,0.0,0.03051]
[1776521443105,46.6,76175.86,0.0,-0.99976,0.0,0.03052]
[1776521443945,46.6,76175.86,0.0,-0.99976,0.0,0.03052]
[1776521444015,46.6,76175.86,0.0,-0.99976,0.0,0.03052]
[1776521444099,46.6,76175.86,0.0,-0.99976,0.0,0.03052]
[1776521444196,46.6,76175.86,0.0,-0.99976,0.0,0.03052]
[1776521447133,46.6,76176.88,0.0,-0.99976,0.0,0.03059]
[1776521448140,46.6,76177.69,0.0,-0.99976,0.0,0.03064]
[1776521449984,46.6,76177.87,0.0,-0.99976,0.0,0.03065]
[1776521450044,46.6,76177.87,0.0,-0.99976,0.0,0.03065]
[1776521450149,46.6,76177.87,0.0,-0.99976,0.0,0.03065]
[1776521450197,46.6,76177.87,0.0,-0.99976,0.0,0.03065]
[1776521455189,46.6,76175.34,0.0,-0.99976,0.0,0.03048]
[1776521456431,46.6,76174.74,0.0,-0.99976,0.0,0.03044]
[1776521456469,46.6,76174.74,0.0,-0.99976,0.0,0.03044]
[1776521456596,46.6,76174.74,0.0,-0.99976,0.0,0.03044]
[1776521456702,46.6,76174.74,0.0,-0.99976,0.0,0.03044]
[1776521456809,46.6,76174.74,0.0,-0.99976,0.0,0.03044]
[1776521456916,46.6,76174.74,0.0,-0.99976,0.0,0.03044]
[1776521456938,46.6,76174.74,0.0,-0.99976,0.0,0.03044]
[1776521457203,46.6,76175.79,0.0,-0.99976,0.0,0.03051]
[1776521464252,46.6,76175.74,0.0,-0.99976,0.0,0.03051]
[1776521469288,46.6,76176.03,0.0,-0.99976,0.0,0.03053]
[1776521473314,46.6,76176.81,0.0,-0.99976,0.0,0.03058]
[1776521478350,46.6,76177.32,0.0,-0.99976,0.0,0.03062]
[1776521480997,46.6,76177.36,0.0,-0.99976,0.0,0.03062]
[1776521481104,46.6,76177.36,0.0,-0.99976,0.0,0.03062]
[1776521481197,46.6,76177.36,0.0,-0.99976,0.0,0.03062]
[1776521486407,46.6,76176.9,0.0,-0.99976,0.0,0.03059]
[1776521493458,46.6,76178.85,0.0,-0.99976,0.0,0.03053]
[1776521498841,46.6,76178.92,0.0,-0.99976,0.0,0.03053]
[1776521498934,46.6,76178.92,0.0,-0.99976,0.0,0.03053]
[1776521499023,46.6,76178.92,0.0,-0.99976,0.0,0.03053]
[1776521499130,46.6,76178.92,0.0,-0.99976,0.0,0.03053]
[1776521499193,46.6,76178.92,0.0,-0.99976,0.0,0.03053]
[1776521504535,46.6,76178.08,0.0,-0.99976,0.0,0.03048]
[1776521509570,46.6,76177.5,0.0,-0.99976,0.0,0.03044]
[1776521511307,46.6,76177.5,0.0,-0.99976,0.0,0.03044]
[1776521511318,46.6,76177.5,0.0,-0.99976,0.0,0.03044]
[1776521511440,46.6,76177.5,0.0,-0.99976,0.0,0.03044]
[1776521511454,46.6,76177.5,0.0,-0.99976,0.0,0.03044]
[1776521511560,46.6,76177.5,0.0,-0.99976,0.0,0.03044]
[1776521511666,46.6,76177.5,0.0,-0.99976,0.0,0.03044]
[1776521511693,46.6,76177.5,0.0,-0.99976,0.0,0.03044]
[1776521512591,46.6,76178.76,0.0,-0.99976,0.0,0.03052]
[1776521517626,46.6,76178.58,0.0,-0.99976,0.0,0.03051]
[1776521528703,46.6,76178.6,0.0,-0.99976,0.0,0.03051]
[1776521533738,46.6,76178.45,0.0,-0.99976,0.0,0.0305]
[1776521538772,46.6,76178.54,0.0,-0.99976,0.0,0.03051]
[1776521544821,46.6,76178.54,0.0,-0.99976,0.0,0.03051]
[1776521556907,46.6,76178.5,0.0,-0.99976,0.0,0.03032]
[1776521565970,46.6,76178.4,0.0,-0.99976,0.0,0.03031]
[1776521571007,46.6,76178.25,0.0,-0.99976,0.0,0.0303]
[1776521581086,46.6,76178.25,0.0,-0.99976,0.0,0.0303]
[1776521582093,46.6,76176.37,0.0,-0.99977,0.0,0.03017]
[1776521583790,46.6,76176.77,0.0,-0.99977,0.0,0.0302]
[1776521583816,46.6,76176.77,0.0,-0.99977,0.0,0.0302]
[1776521583938,46.6,76176.77,0.0,-0.99977,0.0,0.0302]
[1776521590149,46.6,76175.89,0.0,-0.99977,0.0,0.03014]
[1776521590883,46.6,76175.89,0.0,-0.99977,0.0,0.03014]
[1776521590943,46.6,76175.89,0.0,-0.99977,0.0,0.03014]
[1776521590960,46.6,76175.89,0.0,-0.99977,0.0,0.03014]
[1776521591068,46.6,76175.89,0.0,-0.99977,0.0,0.03014]
[1776521591174,46.6,76175.89,0.0,-0.99977,0.0,0.03014]
[1776521591197,46.6,76175.89,0.0,-0.99977,0.0,0.03014]
[1776521597198,46.6,76175.14,0.0,-0.99977,0.0,0.03009]
[1776521601603,46.6,76174.38,0.0,-0.99977,0.0,0.03004]
[1776521601657,46.6,76174.38,0.0,-0.99977,0.0,0.03004]
[1776521601700,46.6,76174.38,0.0,-0.99977,0.0,0.03004]
[1776521609282,46.6,76176.97,0.0,-0.99977,0.0,0.03021]
[1776521609989,46.6,76176.97,0.0,-0.99977,0.0,0.03021]
[1776521610032,46.6,76176.97,0.0,-0.99977,0.0,0.03021]
[1776521610194,46.6,76176.97,0.0,-0.99977,0.0,0.03021]
[1776521610289,46.6,76178.86,0.0,-0.99976,0.0,0.03034]
[1776521619352,46.6,76178.68,0.0,-0.99977,0.0,0.03014]
[1776521619903,46.6,76178.68,0.0,-0.99977,0.0,0.03014]
[1776521619938,46.6,76178.68,0.0,-0.99977,0.0,0.03014]
[1776521619942,46.6,76178.68,0.0,-0.99977,0.0,0.03014]
[1776521620194,46.6,76178.68,0.0,-0.99977,0.0,0.03014]
[1776521630429,46.6,76178.89,0.0,-0.99977,0.0,0.03015]
[1776521634767,46.6,76179.11,0.0,-0.99977,0.0,0.03017]
[1776521634780,46.6,76179.11,0.0,-0.99977,0.0,0.03017]
[1776521634885,46.6,76179.11,0.0,-0.99977,0.0,0.03017]
[1776521634942,46.6,76179.11,0.0,-0.99977,0.0,0.03017]
[1776521641505,46.6,76179.12,0.0,-0.99977,0.0,0.03017]
[1776521642513,46.6,76175.31,0.0,-0.99977,0.0,0.02992]
[1776521642602,46.6,76175.31,0.0,-0.99977,0.0,0.02992]
[1776521642659,46.6,76175.31,0.0,-0.99977,0.0,0.02992]
[1776521642694,46.6,76175.31,0.0,-0.99977,0.0,0.02992]
[1776521643520,46.6,76179.81,0.0,-0.99977,0.0,0.03021]
[1776521644527,46.6,76182.0,0.0,-0.99976,0.0,0.03036]
[1776521649247,46.6,76181.51,0.0,-0.99976,0.0,0.03033]
[1776521649271,46.6,76181.51,0.0,-0.99976,0.0,0.03033]
[1776521649377,46.6,76181.51,0.0,-0.99976,0.0,0.03033]
[1776521649436,46.6,76181.51,0.0,-0.99976,0.0,0.03033]
[1776521649563,46.6,76179.01,0.0,-0.99977,0.0,0.03016]
[1776521650570,46.6,76177.33,0.0,-0.99977,0.0,0.03005]
[1776521651577,46.6,76175.38,0.0,-0.99977,0.0,0.02992]
[1776521656612,46.6,76174.38,0.0,-0.99977,0.0,0.02985]
[1776521659668,46.6,76174.38,0.0,-0.99977,0.0,0.02985]
[1776521659694,46.6,76174.38,0.0,-0.99977,0.0,0.02985]
[1776521659750,46.6,76174.38,0.0,-0.99977,0.0,0.02985]
[1776521659860,46.6,76174.38,0.0,-0.99977,0.0,0.02985]
[1776521659939,46.6,76174.38,0.0,-0.99977,0.0,0.02985]
[1776521659965,46.6,76174.38,0.0,-0.99977,0.0,0.02985]
[1776521660071,46.6,76174.38,0.0,-0.99977,0.0,0.02985]
[1776521660178,46.6,76174.38,0.0,-0.99977,0.0,0.02985]
[1776521660192,46.6,76174.38,0.0,-0.99977,0.0,0.02985]
[1776521660284,46.6,76174.38,0.0,-0.99977,0.0,0.02985]
[1776521660392,46.6,76174.38,0.0,-0.99977,0.0,0.02985]
[1776521660438,46.6,76174.38,0.0,-0.99977,0.0,0.02985]
[1776521660498,46.6,76174.38,0.0,-0.99977,0.0,0.02985]
[1776521660604,46.6,76174.82,0.0,-0.99977,0.0,0.02988]
[1776521660689,46.6,76174.82,0.0,-0.99977,0.0,0.02988]
[1776521660712,46.6,76174.82,0.0,-0.99977,0.0,0.02988]
[1776521660815,46.6,76174.82,0.0,-0.99977,0.0,0.02988]
[1776521660941,46.6,76174.82,0.0,-0.99977,0.0,0.02988]
[1776521660949,46.6,76174.82,0.0,-0.99977,0.0,0.02988]
[1776521661050,46.6,76174.82,0.0,-0.99977,0.0,0.02988]
[1776521661154,46.6,76174.82,0.0,-0.99977,0.0,0.02988]
[1776521661189,46.6,76174.82,0.0,-0.99977,0.0,0.02988]
[1776521661260,46.6,76174.82,0.0,-0.99977,0.0,0.02988]
[1776521661367,46.6,76174.82,0.0,-0.99977,0.0,0.02988]
[1776521661435,46.6,76174.82,0.0,-0.99977,0.0,0.02988]
[1776521667689,46.6,76174.96,0.0,-0.99977,0.0,0.02989]
[1776521668696,46.6,76182.86,0.0,-0.99976,0.0,0.03042]
[1776521669703,46.6,76183.07,0.0,-0.99976,0.0,0.03043]
[1776521670709,46.6,76183.86,0.0,-0.99976,0.0,0.03048]
[1776521673730,46.6,76184.29,0.0,-0.99976,0.0,0.03032]
[1776521674739,46.6,76187.45,0.0,-0.99976,0.0,0.03053]
[1776521675746,46.6,76194.0,0.0,-0.99976,0.0,0.03098]
[1776521679773,46.6,76196.33,0.0,-0.99976,0.0,0.03114]
[1776521684809,46.6,76196.51,0.0,-0.99976,0.0,0.03115]
[1776521685816,46.6,76198.39,0.0,-0.99976,0.0,0.03128]
[1776521690851,46.6,76200.02,0.0,-0.99976,0.0,0.03139]
[1776521695886,46.6,76199.42,0.0,-0.99976,0.0,0.03135]
[1776521696893,46.6,76198.2,0.0,-0.99976,0.0,0.03126]
[1776521700921,46.6,76196.6,0.0,-0.99976,0.0,0.03115]
[1776521702935,46.6,76197.53,0.0,-0.99976,0.0,0.03122]
[1776521703942,46.6,76198.95,0.0,-0.99976,0.0,0.03132]
[1776521707977,46.6,76201.76,0.0,-0.99975,0.0,0.03151]
[1776521711000,46.6,76200.76,0.0,-0.99975,0.0,0.03144]
[1776521712008,46.6,76196.57,0.0,-0.99976,0.0,0.03115]
[1776521713014,46.6,76195.48,0.0,-0.99976,0.0,0.03108]
[1776521719009,46.6,76195.06,0.0,-0.99976,0.0,0.03105]
[1776521719055,46.6,76196.23,0.0,-0.99976,0.0,0.03113]
[1776521719950,46.6,76196.23,0.0,-0.99976,0.0,0.03113]
[1776521720009,46.6,76196.23,0.0,-0.99976,0.0,0.03113]
[1776521720200,46.6,76196.23,0.0,-0.99976,0.0,0.03113]
[1776521723488,46.6,76196.45,0.0,-0.99976,0.0,0.03114]
[1776521724091,46.6,76197.48,0.0,-0.99976,0.0,0.03122]
[1776521725025,46.6,76197.48,0.0,-0.99976,0.0,0.03122]
[1776521725048,46.6,76197.48,0.0,-0.99976,0.0,0.03122]
[1776521725155,46.6,76197.48,0.0,-0.99976,0.0,0.03122]
[1776521725199,46.6,76197.48,0.0,-0.99976,0.0,0.03122]
[1776521732147,46.6,76197.18,0.0,-0.99976,0.0,0.031]
[1776521733763,46.6,76197.18,0.0,-0.99976,0.0,0.031]
[1776521733832,46.6,76197.18,0.0,-0.99976,0.0,0.031]
[1776521733940,46.6,76197.18,0.0,-0.99976,0.0,0.031]
[1776521738189,46.6,76198.01,0.0,-0.99976,0.0,0.03106]
[1776521740203,46.6,76200.56,0.0,-0.99976,0.0,0.03123]
[1776521741210,46.6,76202.39,0.0,-0.99976,0.0,0.03136]
[1776521742933,46.6,76202.46,0.0,-0.99976,0.0,0.03136]
[1776521742987,46.6,76202.46,0.0,-0.99976,0.0,0.03136]
[1776521743112,46.6,76202.46,0.0,-0.99976,0.0,0.03136]
[1776521743192,46.6,76202.46,0.0,-0.99976,0.0,0.03136]
[1776521748261,46.6,76199.19,0.0,-0.99976,0.0,0.03114]
[1776521749236,46.6,76199.19,0.0,-0.99976,0.0,0.03114]
[1776521749251,46.6,76199.19,0.0,-0.99976,0.0,0.03114]
[1776521749436,46.6,76199.19,0.0,-0.99976,0.0,0.03114]
[1776521756583,46.6,76199.5,0.0,-0.99976,0.0,0.03116]
[1776521756643,46.6,76199.5,0.0,-0.99976,0.0,0.03116]
[1776521756689,46.6,76199.5,0.0,-0.99976,0.0,0.03116]
[1776521759338,46.6,76200.4,0.0,-0.99976,0.0,0.03122]
[1776521762359,46.6,76201.3,0.0,-0.99976,0.0,0.03128]
[1776521763366,46.6,76202.17,0.0,-0.99976,0.0,0.03134]
[1776521764431,46.6,76202.17,0.0,-0.99976,0.0,0.03134]
[1776521764536,46.6,76202.17,0.0,-0.99976,0.0,0.03134]
[1776521764643,46.6,76202.17,0.0,-0.99976,0.0,0.03134]
[1776521764688,46.6,76202.17,0.0,-0.99976,0.0,0.03134]
[1776521771427,46.6,76202.38,0.0,-0.99976,0.0,0.03136]
[1776521772142,46.6,76202.38,0.0,-0.99976,0.0,0.03136]
[1776521772184,46.6,76202.38,0.0,-0.99976,0.0,0.03136]
[1776521772291,46.6,76202.38,0.0,-0.99976,0.0,0.03136]
[1776521772438,46.6,76202.38,0.0,-0.99976,0.0,0.03136]
[1776521777469,46.6,76205.13,0.0,-0.99975,0.0,0.03155]
[1776521778332,46.6,76205.13,0.0,-0.99975,0.0,0.03155]
[1776521778389,46.6,76205.13,0.0,-0.99975,0.0,0.03155]
[1776521778437,46.6,76205.13,0.0,-0.99975,0.0,0.03155]
[1776521780490,46.6,76206.7,0.0,-0.99975,0.0,0.03166]
[1776521785525,46.6,76206.93,0.0,-0.99975,0.0,0.03167]
[1776521786427,46.6,76206.93,0.0,-0.99975,0.0,0.03167]
[1776521786442,46.6,76206.93,0.0,-0.99975,0.0,0.03167]
[1776521786577,46.6,76206.93,0.0,-0.99975,0.0,0.03167]
[1776521786655,46.6,76206.93,0.0,-0.99975,0.0,0.03167]
[1776521786690,46.6,76206.93,0.0,-0.99975,0.0,0.03167]
[1776521792575,46.6,76206.9,0.0,-0.99975,0.0,0.03147]
[1776521794306,46.6,76206.43,0.0,-0.99975,0.0,0.03144]
[1776521794317,46.6,76206.43,0.0,-0.99975,0.0,0.03144]
[1776521794438,46.6,76206.43,0.0,-0.99975,0.0,0.03144]
[1776521799622,46.6,76206.73,0.0,-0.99975,0.0,0.03146]
[1776521803308,46.6,76207.23,0.0,-0.99975,0.0,0.0315]
[1776521803343,46.6,76207.23,0.0,-0.99975,0.0,0.0315]
[1776521803443,46.6,76207.23,0.0,-0.99975,0.0,0.0315]
[1776521808686,46.6,76207.23,0.0,-0.99975,0.0,0.0315]
[1776521809083,46.6,76207.23,0.0,-0.99975,0.0,0.0315]
[1776521809147,46.6,76207.23,0.0,-0.99975,0.0,0.0315]
[1776521809194,46.6,76207.23,0.0,-0.99975,0.0,0.0315]
[1776521812721,46.6,76209.54,0.0,-0.99975,0.0,0.03166]
[1776521813725,46.6,76216.85,0.0,-0.99975,0.0,0.03217]
[1776521814733,46.6,76217.74,0.0,-0.99975,0.0,0.03223]
[1776521815711,46.6,76217.74,0.0,-0.99975,0.0,0.03223]
[1776521815739,46.6,76217.74,0.0,-0.99975,0.0,0.03223]
[1776521815854,46.6,76217.74,0.0,-0.99975,0.0,0.03223]
[1776521815944,46.6,76217.74,0.0,-0.99975,0.0,0.03223]
[1776521816747,46.6,76215.48,0.0,-0.99975,0.0,0.03207]
[1776521817755,46.6,76213.21,0.0,-0.99975,0.0,0.03191]
[1776521821698,46.6,76213.03,0.0,-0.99975,0.0,0.0319]
[1776521820775,46.6,76212.01,0.0,-0.99975,0.0,0.03183]
[1776521821765,46.6,76212.01,0.0,-0.99975,0.0,0.03183]
[1776521821865,46.6,76212.01,0.0,-0.99975,0.0,0.03183]
[1776521821938,46.6,76212.01,0.0,-0.99975,0.0,0.03183]
[1776521822019,46.6,76209.54,0.0,-0.99975,0.0,0.03166]
[1776521834875,46.6,76209.14,0.0,-0.99975,0.0,0.03163]
[1776521842531,46.6,76209.14,0.0,-0.99975,0.0,0.03163]
[1776521842617,46.6,76209.14,0.0,-0.99975,0.0,0.03163]
[1776521842690,46.6,76209.14,0.0,-0.99975,0.0,0.03163]
[1776521847966,46.6,76209.14,0.0,-0.99975,0.0,0.03163]
[1776521848832,46.6,76209.14,0.0,-0.99975,0.0,0.03163]
[1776521848906,46.6,76209.14,0.0,-0.99975,0.0,0.03163]
[1776521848942,46.6,76209.14,0.0,-0.99975,0.0,0.03163]
[1776521859043,46.6,76208.84,0.0,-0.99975,0.0,0.03141]
[1776521865286,46.6,76208.37,0.0,-0.99975,0.0,0.03138]
[1776521865394,46.6,76208.37,0.0,-0.99975,0.0,0.03138]
[1776521865438,46.6,76208.37,0.0,-0.99975,0.0,0.03138]
[1776521871687,46.6,76207.65,0.0,-0.99976,0.0,0.03133]
[1776521871820,46.6,76207.3,0.0,-0.99976,0.0,0.03131]
[1776521871926,46.6,76207.3,0.0,-0.99976,0.0,0.03131]
[1776521871935,46.6,76207.3,0.0,-0.99976,0.0,0.03131]
[1776521877171,46.6,76207.3,0.0,-0.99976,0.0,0.03131]
[1776521881970,46.6,76207.37,0.0,-0.99976,0.0,0.03131]
[1776521881979,46.6,76207.37,0.0,-0.99976,0.0,0.03131]
[1776521882194,46.6,76207.37,0.0,-0.99976,0.0,0.03131]
[1776521882206,46.6,76206.37,0.0,-0.99976,0.0,0.03124]
[1776521887241,46.6,76206.66,0.0,-0.99976,0.0,0.03126]
[1776521889080,46.6,76206.64,0.0,-0.99976,0.0,0.03126]
[1776521889149,46.6,76206.64,0.0,-0.99976,0.0,0.03126]
[1776521889190,46.6,76206.64,0.0,-0.99976,0.0,0.03126]
[1776521892276,46.6,76205.06,0.0,-0.99976,0.0,0.03115]
[1776521893283,46.6,76203.62,0.0,-0.99976,0.0,0.03105]
[1776521894291,46.6,76196.45,0.0,-0.99976,0.0,0.03057]
[1776521894858,46.6,76196.45,0.0,-0.99976,0.0,0.03057]
[1776521894892,46.6,76196.45,0.0,-0.99976,0.0,0.03057]
[1776521894937,46.6,76196.45,0.0,-0.99976,0.0,0.03057]
[1776521895425,46.6,76194.54,0.0,-0.99976,0.0,0.03044]
[1776521896432,46.6,76197.52,0.0,-0.99976,0.0,0.03064]
[1776521899940,46.6,76197.61,0.0,-0.99976,0.0,0.03065]
[1776521900024,46.6,76197.61,0.0,-0.99976,0.0,0.03065]
[1776521900104,46.6,76197.61,0.0,-0.99976,0.0,0.03065]
[1776521900190,46.6,76197.61,0.0,-0.99976,0.0,0.03065]
[1776521902473,46.6,76199.18,0.0,-0.99976,0.0,0.03075]
[1776521903705,46.6,76199.18,0.0,-0.99976,0.0,0.03075]
[1776521903788,46.6,76199.18,0.0,-0.99976,0.0,0.03075]
[1776521903789,46.6,76200.87,0.0,-0.99976,0.0,0.03087]
[1776521903894,46.6,76200.87,0.0,-0.99976,0.0,0.03087]
[1776521903939,46.6,76200.87,0.0,-0.99976,0.0,0.03087]
[1776521904006,46.6,76200.87,0.0,-0.99976,0.0,0.03087]
[1776521904112,46.6,76200.87,0.0,-0.99976,0.0,0.03087]
[1776521904188,46.6,76200.87,0.0,-0.99976,0.0,0.03087]
[1776521904221,46.6,76200.87,0.0,-0.99976,0.0,0.03087]
[1776521904328,46.6,76200.87,0.0,-0.99976,0.0,0.03087]
[1776521904435,46.6,76200.87,0.0,-0.99976,0.0,0.03087]
[1776521904441,46.6,76200.87,0.0,-0.99976,0.0,0.03087]
[1776521905495,46.6,76203.5,0.0,-0.99976,0.0,0.03105]
[1776521907938,46.6,76203.35,0.0,-0.99976,0.0,0.03104]
[1776521908194,46.6,76203.35,0.0,-0.99976,0.0,0.03104]
[1776521908302,46.6,76203.35,0.0,-0.99976,0.0,0.03104]
[1776521908408,46.6,76203.35,0.0,-0.99976,0.0,0.03104]
[1776521908436,46.6,76203.35,0.0,-0.99976,0.0,0.03104]
[1776521908542,46.6,76203.35,0.0,-0.99976,0.0,0.03104]
[1776521908630,46.6,76203.35,0.0,-0.99976,0.0,0.03104]
[1776521908690,46.6,76203.35,0.0,-0.99976,0.0,0.03104]
[1776521908736,46.6,76203.35,0.0,-0.99976,0.0,0.03104]
[1776521908837,46.6,76203.35,0.0,-0.99976,0.0,0.03104]
[1776521908791,46.6,76202.18,0.0,-0.99976,0.0,0.03096]
[1776521908938,46.6,76202.18,0.0,-0.99976,0.0,0.03096]
[1776521908944,46.6,76202.18,0.0,-0.99976,0.0,0.03096]
[1776521909050,46.6,76202.18,0.0,-0.99976,0.0,0.03096]
[1776521909157,46.6,76202.18,0.0,-0.99976,0.0,0.03096]
[1776521909194,46.6,76202.18,0.0,-0.99976,0.0,0.03096]
[1776521912545,46.6,76200.43,0.0,-0.99976,0.0,0.03064]
[1776521913551,46.6,76199.59,0.0,-0.99976,0.0,0.03059]
[1776521918587,46.6,76199.55,0.0,-0.99976,0.0,0.03058]
[1776521924629,46.6,76199.38,0.0,-0.99976,0.0,0.03057]
[1776521929665,46.6,76202.36,0.0,-0.99976,0.0,0.03077]
[1776521933694,46.6,76203.72,0.0,-0.99976,0.0,0.03087]
[1776521938729,46.6,76204.3,0.0,-0.99976,0.0,0.03091]
[1776521940749,46.6,76206.41,0.0,-0.99976,0.0,0.03105]
[1776521942762,46.6,76201.19,0.0,-0.99976,0.0,0.0307]
[1776521943769,46.6,76199.31,0.0,-0.99976,0.0,0.03057]
[1776521944776,46.6,76196.82,0.0,-0.99976,0.0,0.0304]
[1776521948804,46.6,76195.11,0.0,-0.99976,0.0,0.03029]
[1776521949811,46.6,76196.76,0.0,-0.99976,0.0,0.0304]
[1776521950818,46.6,76198.74,0.0,-0.99976,0.0,0.03053]
[1776521952832,46.6,76199.99,0.0,-0.99976,0.0,0.03061]
[1776521958876,46.6,76200.3,0.0,-0.99976,0.0,0.03064]
[1776521963911,46.6,76200.38,0.0,-0.99976,0.0,0.03064]
[1776521968946,46.6,76200.31,0.0,-0.99976,0.0,0.03064]
[1776521974988,46.6,76199.49,0.0,-0.99976,0.0,0.03039]
[1776521975995,46.6,76196.93,0.0,-0.99976,0.0,0.03022]
[1776521977002,46.6,76194.32,0.0,-0.99977,0.0,0.03005]
[1776521978009,46.6,76192.4,0.0,-0.99977,0.0,0.02992]
[1776521981030,46.6,76193.94,0.0,-0.99977,0.0,0.03002]
[1776521983044,46.6,76193.08,0.0,-0.99977,0.0,0.02996]
[1776521988079,46.6,76192.93,0.0,-0.99977,0.0,0.02995]
[1776521993114,46.6,76192.7,0.0,-0.99977,0.0,0.02994]
[1776521999156,46.6,76192.63,0.0,-0.99977,0.0,0.02993]
[1776522005198,46.6,76192.78,0.0,-0.99977,0.0,0.02994]
[1776522009226,46.6,76196.46,0.0,-0.99976,0.0,0.03019]
[1776522010233,46.6,76198.02,0.0,-0.99976,0.0,0.03029]
[1776522015268,46.6,76197.8,0.0,-0.99976,0.0,0.03028]
[1776522017281,46.6,76194.8,0.0,-0.99977,0.0,0.03008]
[1776522019078,46.6,76194.59,0.0,-0.99977,0.0,0.03006]
[1776522019951,46.6,76194.59,0.0,-0.99977,0.0,0.03006]
[1776522020055,46.6,76194.59,0.0,-0.99977,0.0,0.03006]
[1776522020195,46.6,76194.59,0.0,-0.99977,0.0,0.03006]
[1776522022087,46.6,76194.37,0.0,-0.99977,0.0,0.03005]
[1776522029366,46.6,76193.82,0.0,-0.99977,0.0,0.03001]
[1776522033395,46.6,76192.5,0.0,-0.99977,0.0,0.02974]
[1776522034682,46.6,76192.5,0.0,-0.99977,0.0,0.02974]
[1776522034700,46.6,76192.5,0.0,-0.99977,0.0,0.02974]
[1776522034782,46.6,76192.5,0.0,-0.99977,0.0,0.02974]
[1776522034891,46.6,76192.5,0.0,-0.99977,0.0,0.02974]
[1776522034942,46.6,76192.5,0.0,-0.99977,0.0,0.02974]
[1776522035410,46.6,76191.46,0.0,-0.99977,0.0,0.02967]
[1776522036417,46.6,76184.89,0.0,-0.99977,0.0,0.02924]
[1776522037424,46.6,76183.21,0.0,-0.99977,0.0,0.02913]
[1776522045480,46.6,76183.39,0.0,-0.99977,0.0,0.02914]
[1776522048086,46.6,76183.39,0.0,-0.99977,0.0,0.02914]
[1776522048176,46.6,76183.39,0.0,-0.99977,0.0,0.02914]
[1776522048202,46.6,76183.39,0.0,-0.99977,0.0,0.02914]
[1776522059580,46.6,76182.89,0.0,-0.99977,0.0,0.02911]
[1776522062601,46.6,76184.39,0.0,-0.99977,0.0,0.02921]
[1776522064615,46.6,76183.0,0.0,-0.99977,0.0,0.02912]
[1776522069650,46.6,76182.61,0.0,-0.99977,0.0,0.02909]
[1776522074686,46.6,76181.98,0.0,-0.99977,0.0,0.02905]
[1776522075055,46.6,76181.98,0.0,-0.99977,0.0,0.02905]
[1776522075136,46.6,76181.98,0.0,-0.99977,0.0,0.02905]
[1776522075197,46.6,76181.98,0.0,-0.99977,0.0,0.02905]
[1776522079721,46.6,76180.84,0.0,-0.99977,0.0,0.02898]
[1776522089791,46.6,76180.69,0.0,-0.99977,0.0,0.02897]
[1776522091547,46.6,76180.88,0.0,-0.99977,0.0,0.02898]
[1776522091623,46.6,76180.88,0.0,-0.99977,0.0,0.02898]
[1776522091691,46.6,76180.88,0.0,-0.99977,0.0,0.02898]
[1776522092812,46.6,76177.29,0.0,-0.99978,0.0,0.02857]
[1776522093818,46.6,76172.72,0.0,-0.99978,0.0,0.02828]
[1776522096840,46.6,76165.23,0.0,-0.99978,0.0,0.02782]
[1776522097847,46.6,76162.69,0.0,-0.99979,0.0,0.02766]
[1776522098590,46.6,76162.69,0.0,-0.99979,0.0,0.02766]
[1776522098686,46.6,76162.69,0.0,-0.99979,0.0,0.02766]
[1776522098796,46.6,76162.69,0.0,-0.99979,0.0,0.02766]
[1776522098931,46.6,76162.69,0.0,-0.99979,0.0,0.02766]
[1776522099033,46.6,76160.63,0.0,-0.99979,0.0,0.02753]
[1776522099206,46.6,76160.63,0.0,-0.99979,0.0,0.02753]
[1776522099861,46.6,76157.48,0.0,-0.99979,0.0,0.02734]
[1776522100868,46.6,76152.09,0.0,-0.99979,0.0,0.02701]
[1776522102881,46.6,76152.82,0.0,-0.99979,0.0,0.02706]
[1776522103888,46.6,76148.19,0.0,-0.99979,0.0,0.02678]
[1776522104896,46.6,76143.44,0.0,-0.99979,0.0,0.0265]
[1776522105903,46.6,76138.05,0.0,-0.9998,0.0,0.02618]
[1776522107917,46.6,76134.16,0.0,-0.9998,0.0,0.02595]
[1776522108923,46.6,76130.33,0.0,-0.9998,0.0,0.02573]
[1776522110159,46.6,76130.07,0.0,-0.9998,0.0,0.02572]
[1776522110193,46.6,76130.07,0.0,-0.9998,0.0,0.02572]
[1776522110252,46.6,76130.07,0.0,-0.9998,0.0,0.02572]
[1776522110360,46.6,76130.07,0.0,-0.9998,0.0,0.02572]
[1776522110437,46.6,76130.07,0.0,-0.9998,0.0,0.02572]
[1776522110938,46.6,76132.86,0.0,-0.9998,0.0,0.02588]
[1776522111945,46.6,76127.77,0.0,-0.9998,0.0,0.02559]
[1776522112952,46.6,76126.51,0.0,-0.9998,0.0,0.02551]
[1776522113958,46.6,76125.75,0.0,-0.9998,0.0,0.02547]
[1776522115972,46.6,76123.04,0.0,-0.9998,0.0,0.02532]
[1776522116284,46.6,76123.04,0.0,-0.9998,0.0,0.02532]
[1776522116362,46.6,76123.04,0.0,-0.9998,0.0,0.02532]
[1776522116437,46.6,76123.04,0.0,-0.9998,0.0,0.02532]
[1776522117987,46.6,76126.46,0.0,-0.9998,0.0,0.02551]
[1776522118994,46.6,76127.57,0.0,-0.9998,0.0,0.02557]
[1776522122015,46.6,76122.78,0.0,-0.9998,0.0,0.0253]
[1776522123022,46.6,76120.46,0.0,-0.99981,0.0,0.02517]
[1776522124489,46.6,76119.98,0.0,-0.99981,0.0,0.02514]
[1776522124546,46.6,76119.98,0.0,-0.99981,0.0,0.02514]
[1776522124653,46.6,76119.98,0.0,-0.99981,0.0,0.02514]
[1776522124703,46.6,76119.98,0.0,-0.99981,0.0,0.02514]
[1776522128058,46.6,76116.94,0.0,-0.99981,0.0,0.02497]
[1776522134100,46.6,76114.24,0.0,-0.99981,0.0,0.02482]
[1776522135116,46.6,76114.24,0.0,-0.99981,0.0,0.02482]
[1776522135177,46.6,76114.24,0.0,-0.99981,0.0,0.02482]
[1776522135199,46.6,76114.24,0.0,-0.99981,0.0,0.02482]
[1776522135277,46.6,76113.09,0.0,-0.99981,0.0,0.02476]
[1776522142156,46.6,76112.66,0.0,-0.99981,0.0,0.02473]
[1776522144278,46.6,76112.29,0.0,-0.99981,0.0,0.02471]
[1776522144353,46.6,76112.29,0.0,-0.99981,0.0,0.02471]
[1776522144439,46.6,76112.29,0.0,-0.99981,0.0,0.02471]
[1776522147194,46.6,76105.45,0.0,-0.99981,0.0,0.02434]
[1776522148198,46.6,76097.25,0.0,-0.99982,0.0,0.02389]
[1776522149205,46.6,76098.38,0.0,-0.99982,0.0,0.02395]
[1776522150144,46.6,76098.38,0.0,-0.99982,0.0,0.02395]
[1776522150182,46.6,76098.38,0.0,-0.99982,0.0,0.02395]
[1776522150437,46.6,76098.38,0.0,-0.99982,0.0,0.02395]
[1776522150467,46.6,76099.15,0.0,-0.99982,0.0,0.02399]
[1776522152227,46.6,76104.99,0.0,-0.99981,0.0,0.02415]
[1776522155248,46.6,76106.57,0.0,-0.99981,0.0,0.02424]
[1776522156263,46.6,76106.57,0.0,-0.99981,0.0,0.02424]
[1776522156322,46.6,76106.57,0.0,-0.99981,0.0,0.02424]
[1776522156429,46.6,76106.57,0.0,-0.99981,0.0,0.02424]
[1776522156438,46.6,76106.57,0.0,-0.99981,0.0,0.02424]
[1776522156530,46.6,76107.81,0.0,-0.99981,0.0,0.02431]
[1776522157262,46.6,76105.0,0.0,-0.99981,0.0,0.02415]
[1776522158854,46.6,76105.0,0.0,-0.99981,0.0,0.02415]
[1776522158949,46.6,76105.0,0.0,-0.99981,0.0,0.02415]
[1776522158981,46.6,76101.25,0.0,-0.99982,0.0,0.02395]
[1776522159276,46.6,76096.17,0.0,-0.99982,0.0,0.02368]
[1776522160680,46.6,76096.17,0.0,-0.99982,0.0,0.02368]
[1776522160694,46.6,76096.17,0.0,-0.99982,0.0,0.02368]
[1776522160733,46.6,76096.17,0.0,-0.99982,0.0,0.02368]
[1776522160840,46.6,76096.17,0.0,-0.99982,0.0,0.02368]
[1776522160938,46.6,76096.17,0.0,-0.99982,0.0,0.02368]
[1776522160942,46.6,76094.25,0.0,-0.99982,0.0,0.02358]
[1776522166325,46.6,76100.15,0.0,-0.99982,0.0,0.02389]
[1776522167332,46.6,76104.0,0.0,-0.99981,0.0,0.0241]
[1776522168280,46.6,76104.0,0.0,-0.99981,0.0,0.0241]
[1776522168333,46.6,76104.0,0.0,-0.99981,0.0,0.0241]
[1776522168439,46.6,76104.0,0.0,-0.99981,0.0,0.0241]
[1776522168589,46.6,76104.0,0.0,-0.99981,0.0,0.0241]
[1776522168673,46.6,76104.0,0.0,-0.99981,0.0,0.0241]
[1776522168692,46.6,76104.0,0.0,-0.99981,0.0,0.0241]
[1776522168794,46.6,76105.85,0.0,-0.99981,0.0,0.0242]
[1776522169346,46.6,76104.69,0.0,-0.99981,0.0,0.02414]
[1776522170353,46.6,76102.8,0.0,-0.99982,0.0,0.02403]
[1776522171360,46.6,76096.23,0.0,-0.99982,0.0,0.02368]
[1776522172367,46.6,76092.85,0.0,-0.99982,0.0,0.0235]
[1776522173851,46.6,76092.85,0.0,-0.99982,0.0,0.0235]
[1776522173897,46.6,76092.85,0.0,-0.99982,0.0,0.0235]
[1776522173941,46.6,76092.85,0.0,-0.99982,0.0,0.0235]
[1776522174381,46.6,76085.89,0.0,-0.99982,0.0,0.02314]
[1776522175388,46.6,76067.0,0.0,-0.99983,0.0,0.02217]
[1776522176396,46.6,76059.2,0.0,-0.99983,0.0,0.02178]
[1776522177403,46.6,76059.63,0.0,-0.99983,0.0,0.0218]
[1776522178409,46.6,76066.31,0.0,-0.99983,0.0,0.02213]
[1776522179417,46.6,76067.8,0.0,-0.99983,0.0,0.02221]
[1776522180424,46.6,76065.28,0.0,-0.99983,0.0,0.02208]
[1776522182438,46.6,76063.58,0.0,-0.99983,0.0,0.022]
[1776522184483,46.6,76063.75,0.0,-0.99983,0.0,0.022]
[1776522184500,46.6,76063.75,0.0,-0.99983,0.0,0.022]
[1776522184609,46.6,76063.75,0.0,-0.99983,0.0,0.022]
[1776522184688,46.6,76063.75,0.0,-0.99983,0.0,0.022]
[1776522186242,46.6,76063.41,0.0,-0.99983,0.0,0.02199]
[1776522186646,46.6,76053.11,0.0,-0.99984,0.0,0.02148]
[1776522187472,46.6,76045.26,0.0,-0.99984,0.0,0.0211]
[1776522188479,46.6,76039.47,0.0,-0.99984,0.0,0.02082]
[1776522190141,46.6,76034.68,0.0,-0.99984,0.0,0.0206]
[1776522190502,46.6,76029.91,0.0,-0.99984,0.0,0.02037]
[1776522191507,46.6,76024.58,0.0,-0.99985,0.0,0.02013]
[1776522192514,46.6,76017.57,0.0,-0.99985,0.0,0.01981]
[1776522193521,46.6,76018.76,0.0,-0.99985,0.0,0.01986]
[1776522194528,46.6,76019.37,0.0,-0.99985,0.0,0.01989]
[1776522195536,46.6,76020.63,0.0,-0.99985,0.0,0.01995]
[1776522196542,46.6,76021.27,0.0,-0.99985,0.0,0.01998]
[1776522198393,46.6,76021.24,0.0,-0.99985,0.0,0.01997]
[1776522198438,46.6,76021.24,0.0,-0.99985,0.0,0.01997]
[1776522198689,46.6,76021.24,0.0,-0.99985,0.0,0.01997]
[1776522198782,46.6,76024.95,0.0,-0.99985,0.0,0.02014]
[1776522199562,46.6,76027.94,0.0,-0.99985,0.0,0.02028]
[1776522200569,46.6,76030.17,0.0,-0.99984,0.0,0.02039]
[1776522201577,46.6,76031.69,0.0,-0.99984,0.0,0.02046]
[1776522205566,46.6,76031.8,0.0,-0.99984,0.0,0.02046]
[1776522205601,46.6,76031.8,0.0,-0.99984,0.0,0.02046]
[1776522205691,46.6,76031.8,0.0,-0.99984,0.0,0.02046]
[1776522205702,46.6,76032.54,0.0,-0.99984,0.0,0.0205]
[1776522208626,46.6,76031.4,0.0,-0.99984,0.0,0.02044]
[1776522209633,46.6,76030.19,0.0,-0.99984,0.0,0.02039]
[1776522210609,46.6,76030.19,0.0,-0.99984,0.0,0.02039]
[1776522210703,46.6,76030.19,0.0,-0.99984,0.0,0.02039]
[1776522210709,46.6,76030.19,0.0,-0.99984,0.0,0.02039]
[1776522210816,46.6,76030.19,0.0,-0.99984,0.0,0.02039]
[1776522210923,46.6,76030.19,0.0,-0.99984,0.0,0.02039]
[1776522210937,46.6,76030.19,0.0,-0.99984,0.0,0.02039]
[1776522211648,46.6,76029.13,0.0,-0.99985,0.0,0.0202]
[1776522212654,46.6,76028.31,0.0,-0.99985,0.0,0.02016]
[1776522217692,46.6,76028.0,0.0,-0.99985,0.0,0.02015]
[1776522217794,46.6,76027.45,0.0,-0.99985,0.0,0.02012]
[1776522218696,46.6,76026.81,0.0,-0.99985,0.0,0.0201]
[1776522219702,46.6,76025.75,0.0,-0.99985,0.0,0.02005]
[1776522221125,46.6,76025.75,0.0,-0.99985,0.0,0.02005]
[1776522221188,46.6,76025.75,0.0,-0.99985,0.0,0.02005]
[1776522221226,46.6,76025.45,0.0,-0.99985,0.0,0.02003]
[1776522221336,46.6,76025.45,0.0,-0.99985,0.0,0.02003]
[1776522221435,46.6,76025.45,0.0,-0.99985,0.0,0.02003]
[1776522221717,46.6,76023.76,0.0,-0.99985,0.0,0.01996]
[1776522222724,46.6,76022.37,0.0,-0.99985,0.0,0.01989]
[1776522223730,46.6,76015.5,0.0,-0.99985,0.0,0.01958]
[1776522224738,46.6,76013.33,0.0,-0.99985,0.0,0.01948]
[1776522225745,46.6,76017.83,0.0,-0.99985,0.0,0.01969]
[1776522226224,46.6,76017.83,0.0,-0.99985,0.0,0.01969]
[1776522226311,46.6,76017.83,0.0,-0.99985,0.0,0.01969]
[1776522226418,46.6,76017.83,0.0,-0.99985,0.0,0.01969]
[1776522226436,46.6,76017.83,0.0,-0.99985,0.0,0.01969]
[1776522226525,46.6,76017.83,0.0,-0.99985,0.0,0.01969]
[1776522226752,46.6,76021.74,0.0,-0.99985,0.0,0.01986]
[1776522227759,46.6,76022.81,0.0,-0.99985,0.0,0.01991]
[1776522230194,46.6,76023.2,0.0,-0.99985,0.0,0.01993]
[1776522229773,46.6,76023.74,0.0,-0.99985,0.0,0.01995]
[1776522230435,46.6,76023.74,0.0,-0.99985,0.0,0.01995]
[1776522230574,46.6,76023.74,0.0,-0.99985,0.0,0.01995]
[1776522230683,46.6,76023.74,0.0,-0.99985,0.0,0.01995]
[1776522230935,46.6,76023.74,0.0,-0.99985,0.0,0.01995]
[1776522230981,46.6,76023.74,0.0,-0.99985,0.0,0.01995]
[1776522231093,46.6,76023.74,0.0,-0.99985,0.0,0.01995]
[1776522231194,46.6,76023.74,0.0,-0.99985,0.0,0.01995]
[1776522231199,46.6,76023.74,0.0,-0.99985,0.0,0.01995]
[1776522231307,46.6,76023.82,0.0,-0.99985,0.0,0.01996]
[1776522231413,46.6,76023.82,0.0,-0.99985,0.0,0.01996]
[1776522231438,46.6,76023.82,0.0,-0.99985,0.0,0.01996]
[1776522231519,46.6,76023.82,0.0,-0.99985,0.0,0.01996]
[1776522231624,46.6,76023.82,0.0,-0.99985,0.0,0.01996]
[1776522231689,46.6,76023.82,0.0,-0.99985,0.0,0.01996]
[1776522231760,46.6,76023.82,0.0,-0.99985,0.0,0.01996]
[1776522231868,46.6,76023.82,0.0,-0.99985,0.0,0.01996]
[1776522231936,46.6,76023.82,0.0,-0.99985,0.0,0.01996]
[1776522231974,46.6,76023.82,0.0,-0.99985,0.0,0.01996]
[1776522232080,46.6,76023.82,0.0,-0.99985,0.0,0.01996]
[1776522232190,46.6,76023.82,0.0,-0.99985,0.0,0.01996]
[1776522236822,46.6,76023.0,0.0,-0.99985,0.0,0.01992]
[1776522237829,46.6,76022.42,0.0,-0.99985,0.0,0.01989]
[1776522241857,46.6,76023.63,0.0,-0.99985,0.0,0.01995]
[1776522244878,46.6,76024.16,0.0,-0.99985,0.0,0.01997]
[1776522246892,46.6,76025.24,0.0,-0.99985,0.0,0.02002]
[1776522248906,46.6,76029.33,0.0,-0.99985,0.0,0.02021]
[1776522249913,46.6,76032.69,0.0,-0.99984,0.0,0.02037]
[1776522250921,46.6,76032.02,0.0,-0.99985,0.0,0.02034]
[1776522251927,46.6,76032.67,0.0,-0.99984,0.0,0.02037]
[1776522252935,46.6,76033.26,0.0,-0.99984,0.0,0.02039]
[1776522253943,46.6,76038.14,0.0,-0.99984,0.0,0.02062]
[1776522255957,46.6,76038.7,0.0,-0.99984,0.0,0.02065]
[1776522259985,46.6,76039.93,0.0,-0.99984,0.0,0.02071]
[1776522265024,46.6,76040.62,0.0,-0.99984,0.0,0.02074]
[1776522266030,46.6,76035.26,0.0,-0.99984,0.0,0.02049]
[1776522267164,46.6,76032.88,0.0,-0.99984,0.0,0.02038]
[1776522268045,46.6,76031.09,0.0,-0.99985,0.0,0.02029]
[1776522269052,46.6,76035.6,0.0,-0.99984,0.0,0.0205]
[1776522270059,46.6,76039.48,0.0,-0.99984,0.0,0.02068]
[1776522271066,46.6,76040.59,0.0,-0.99984,0.0,0.0206]
[1776522276101,46.6,76042.44,0.0,-0.99984,0.0,0.02069]
[1776522278115,46.6,76040.83,0.0,-0.99984,0.0,0.02061]
[1776522279122,46.6,76040.27,0.0,-0.99984,0.0,0.02058]
[1776522280129,46.6,76040.82,0.0,-0.99984,0.0,0.02061]
[1776522287179,46.6,76041.5,0.0,-0.99984,0.0,0.02064]
[1776522289193,46.6,76045.11,0.0,-0.99984,0.0,0.02081]
[1776522290200,46.6,76044.28,0.0,-0.99984,0.0,0.02077]
[1776522293222,46.6,76045.77,0.0,-0.99984,0.0,0.02084]
[1776522294229,46.6,76046.59,0.0,-0.99984,0.0,0.02088]
[1776522295236,46.6,76045.53,0.0,-0.99984,0.0,0.02083]
[1776522297250,46.6,76052.94,0.0,-0.99984,0.0,0.02119]
[1776522298256,46.6,76054.57,0.0,-0.99984,0.0,0.02127]
[1776522300271,46.6,76055.66,0.0,-0.99984,0.0,0.02132]
[1776522301277,46.6,76054.9,0.0,-0.99984,0.0,0.02128]
[1776522304298,46.6,76056.25,0.0,-0.99984,0.0,0.02135]
[1776522307320,46.6,76055.36,0.0,-0.99984,0.0,0.02131]
[1776522309334,46.6,76056.45,0.0,-0.99984,0.0,0.02136]
[1776522311007,46.6,76056.45,0.0,-0.99984,0.0,0.02136]
[1776522311107,46.6,76046.69,0.0,-0.99984,0.0,0.02089]
[1776522311348,46.6,76053.74,0.0,-0.99984,0.0,0.02123]
[1776522312354,46.6,76060.01,0.0,-0.99984,0.0,0.02153]
[1776522318398,46.6,76060.97,0.0,-0.99983,0.0,0.02158]
[1776522319404,46.6,76071.88,0.0,-0.99983,0.0,0.02212]
[1776522320412,46.6,76076.43,0.0,-0.99983,0.0,0.02235]
[1776522322426,46.6,76079.7,0.0,-0.99983,0.0,0.02252]
[1776522323433,46.6,76080.39,0.0,-0.99983,0.0,0.02255]
[1776522324443,46.6,76083.28,0.0,-0.99983,0.0,0.0227]
[1776522325450,46.6,76096.15,0.0,-0.99982,0.0,0.02337]
[1776522326457,46.6,76099.58,0.0,-0.99982,0.0,0.02355]
[1776522328471,46.6,76101.69,0.0,-0.99982,0.0,0.02366]
[1776522329478,46.6,76102.83,0.0,-0.99982,0.0,0.02373]
[1776522331492,46.6,76105.65,0.0,-0.99982,0.0,0.02372]
[1776522335422,46.6,76105.92,0.0,-0.99982,0.0,0.02374]
[1776522335520,46.6,76123.59,0.0,-0.99981,0.0,0.0247]
[1776522336527,46.6,76123.04,0.0,-0.99981,0.0,0.02467]
[1776522337534,46.6,76121.52,0.0,-0.99981,0.0,0.02458]
[1776522338808,46.6,76121.52,0.0,-0.99981,0.0,0.02458]
[1776522338907,46.6,76119.46,0.0,-0.99981,0.0,0.02447]
[1776522340923,46.6,76118.9,0.0,-0.99981,0.0,0.02444]
[1776522340949,46.6,76118.9,0.0,-0.99981,0.0,0.02444]
[1776522346597,46.6,76117.93,0.0,-0.99981,0.0,0.02439]
[1776522348611,46.6,76114.92,0.0,-0.99981,0.0,0.02422]
[1776522352746,46.6,76114.21,0.0,-0.99981,0.0,0.02418]
[1776522352773,46.6,76114.21,0.0,-0.99981,0.0,0.02418]
[1776522352880,46.6,76114.21,0.0,-0.99981,0.0,0.02418]
[1776522352939,46.6,76114.21,0.0,-0.99981,0.0,0.02418]
[1776522353937,46.6,76114.21,0.0,-0.99981,0.0,0.02418]
[1776522353945,46.6,76114.21,0.0,-0.99981,0.0,0.02418]
[1776522354047,46.6,76114.21,0.0,-0.99981,0.0,0.02418]
[1776522354105,46.6,76114.21,0.0,-0.99981,0.0,0.02418]
[1776522354201,46.6,76114.21,0.0,-0.99981,0.0,0.02418]
[1776522354206,46.6,76114.21,0.0,-0.99981,0.0,0.02418]
[1776522361126,46.6,76113.26,0.0,-0.99981,0.0,0.02413]
[1776522362709,46.6,76124.31,0.0,-0.99981,0.0,0.02474]
[1776522363717,46.6,76127.32,0.0,-0.99981,0.0,0.02491]
[1776522364723,46.6,76139.59,0.0,-0.9998,0.0,0.0256]
[1776522365730,46.6,76142.77,0.0,-0.9998,0.0,0.02579]
[1776522367151,46.6,76142.77,0.0,-0.9998,0.0,0.02579]
[1776522367192,46.6,76142.77,0.0,-0.9998,0.0,0.02579]
[1776522367260,46.6,76142.77,0.0,-0.9998,0.0,0.02579]
[1776522367470,46.6,76142.69,0.0,-0.9998,0.0,0.02578]
[1776522367743,46.6,76146.07,0.0,-0.9998,0.0,0.02598]
[1776522368751,46.6,76147.99,0.0,-0.9998,0.0,0.02609]
[1776522371235,46.6,76149.26,0.0,-0.9998,0.0,0.02616]
[1776522371253,46.6,76149.26,0.0,-0.9998,0.0,0.02616]
[1776522371352,46.6,76149.62,0.0,-0.9998,0.0,0.02619]
[1776522371439,46.6,76149.62,0.0,-0.9998,0.0,0.02619]
[1776522373786,46.6,76150.38,0.0,-0.9998,0.0,0.02623]
[1776522378590,46.6,76151.15,0.0,-0.9998,0.0,0.02628]
[1776522378651,46.6,76151.15,0.0,-0.9998,0.0,0.02628]
[1776522378692,46.6,76151.15,0.0,-0.9998,0.0,0.02628]
[1776522379828,46.6,76148.82,0.0,-0.9998,0.0,0.02614]
[1776522381006,46.6,76148.82,0.0,-0.9998,0.0,0.02614]
[1776522381112,46.6,76148.82,0.0,-0.9998,0.0,0.02614]
[1776522381191,46.6,76148.82,0.0,-0.9998,0.0,0.02614]
[1776522381209,46.6,76148.31,0.0,-0.9998,0.0,0.02611]
[1776522386879,46.6,76147.61,0.0,-0.9998,0.0,0.02607]
[1776522389167,46.6,76147.38,0.0,-0.9998,0.0,0.02605]
[1776522389192,46.6,76147.38,0.0,-0.9998,0.0,0.02605]
[1776522389227,46.6,76147.38,0.0,-0.9998,0.0,0.02605]
[1776522389333,46.6,76147.38,0.0,-0.9998,0.0,0.02605]
[1776522389441,46.6,76147.49,0.0,-0.9998,0.0,0.02606]
[1776522389544,46.6,76147.49,0.0,-0.9998,0.0,0.02606]
[1776522389650,46.6,76147.49,0.0,-0.9998,0.0,0.02606]
[1776522389695,46.6,76147.49,0.0,-0.9998,0.0,0.02606]
[1776522390112,46.6,76147.49,0.0,-0.9998,0.0,0.02606]
[1776522390189,46.6,76147.49,0.0,-0.9998,0.0,0.02606]
[1776522390290,46.6,76147.37,0.0,-0.9998,0.0,0.02605]
[1776522390440,46.6,76147.37,0.0,-0.9998,0.0,0.02605]
[1776522391914,46.6,76147.39,0.0,-0.9998,0.0,0.02589]
[1776522397956,46.6,76147.44,0.0,-0.9998,0.0,0.02589]
[1776522402070,46.6,76146.86,0.0,-0.9998,0.0,0.02586]
[1776522402183,46.6,76146.86,0.0,-0.9998,0.0,0.02586]
[1776522402210,46.6,76146.86,0.0,-0.9998,0.0,0.02586]
[1776522402332,46.6,76146.86,0.0,-0.9998,0.0,0.02586]
[1776522402435,46.6,76146.79,0.0,-0.9998,0.0,0.02585]
[1776522402570,46.6,76146.79,0.0,-0.9998,0.0,0.02585]
[1776522402645,46.6,76146.79,0.0,-0.9998,0.0,0.02585]
[1776522402676,46.6,76146.79,0.0,-0.9998,0.0,0.02585]
[1776522402689,46.6,76146.79,0.0,-0.9998,0.0,0.02585]
[1776522403998,46.6,76146.75,0.0,-0.9998,0.0,0.02585]
[1776522418096,46.6,76146.79,0.0,-0.9998,0.0,0.02585]
[1776522420989,46.6,76146.75,0.0,-0.9998,0.0,0.02585]
[1776522421029,46.6,76146.75,0.0,-0.9998,0.0,0.02585]
[1776522421189,46.6,76146.75,0.0,-0.9998,0.0,0.02585]
[1776522421241,46.6,76146.75,0.0,-0.9998,0.0,0.02585]
[1776522421347,46.6,76146.75,0.0,-0.9998,0.0,0.02585]
[1776522421439,46.6,76146.75,0.0,-0.9998,0.0,0.02585]
[1776522421454,46.6,76146.75,0.0,-0.9998,0.0,0.02585]
[1776522421567,46.6,76146.75,0.0,-0.9998,0.0,0.02585]
[1776522421696,46.6,76146.75,0.0,-0.9998,0.0,0.02585]
[1776522422124,46.6,76144.04,0.0,-0.9998,0.0,0.02569]
[1776522422864,46.6,76144.04,0.0,-0.9998,0.0,0.02569]
[1776522422871,46.6,76144.04,0.0,-0.9998,0.0,0.02569]
[1776522422938,46.6,76144.04,0.0,-0.9998,0.0,0.02569]
[1776522423131,46.6,76142.42,0.0,-0.9998,0.0,0.0256]
[1776522430180,46.6,76143.14,0.0,-0.9998,0.0,0.02564]
[1776522435215,46.6,76147.78,0.0,-0.9998,0.0,0.02591]
[1776522436346,46.6,76147.78,0.0,-0.9998,0.0,0.02591]
[1776522436380,46.6,76147.78,0.0,-0.9998,0.0,0.02591]
[1776522436439,46.6,76149.1,0.0,-0.9998,0.0,0.02599]
[1776522438177,46.6,76149.26,0.0,-0.9998,0.0,0.026]
[1776522438200,46.6,76149.26,0.0,-0.9998,0.0,0.026]
[1776522438280,46.6,76149.26,0.0,-0.9998,0.0,0.026]
[1776522438387,46.6,76149.26,0.0,-0.9998,0.0,0.026]
[1776522438381,46.6,76149.26,0.0,-0.9998,0.0,0.026]
[1776522438440,46.6,76149.26,0.0,-0.9998,0.0,0.026]
[1776522439243,46.6,76149.22,0.0,-0.9998,0.0,0.02599]
[1776522444082,46.6,76149.26,0.0,-0.9998,0.0,0.026]
[1776522444114,46.6,76149.26,0.0,-0.9998,0.0,0.026]
[1776522444194,46.6,76149.26,0.0,-0.9998,0.0,0.026]
[1776522444220,46.6,76149.26,0.0,-0.9998,0.0,0.026]
[1776522444334,46.6,76149.26,0.0,-0.9998,0.0,0.026]
[1776522444440,46.6,76149.18,0.0,-0.9998,0.0,0.02599]
[1776522446940,46.6,76149.57,0.0,-0.9998,0.0,0.02601]
[1776522447191,46.6,76149.57,0.0,-0.9998,0.0,0.02601]
[1776522447282,46.6,76149.57,0.0,-0.9998,0.0,0.02601]
[1776522447389,46.6,76149.57,0.0,-0.9998,0.0,0.02601]
[1776522447435,46.6,76149.52,0.0,-0.9998,0.0,0.02601]
[1776522447496,46.6,76149.52,0.0,-0.9998,0.0,0.02601]
[1776522447601,46.6,76149.52,0.0,-0.9998,0.0,0.02601]
[1776522447685,46.6,76149.52,0.0,-0.9998,0.0,0.02601]
[1776522447707,46.6,76149.52,0.0,-0.9998,0.0,0.02601]
[1776522447767,46.6,76149.52,0.0,-0.9998,0.0,0.02601]
[1776522447866,46.6,76149.52,0.0,-0.9998,0.0,0.02601]
[1776522447935,46.6,76149.52,0.0,-0.9998,0.0,0.02601]
[1776522447972,46.6,76149.52,0.0,-0.9998,0.0,0.02601]
[1776522450940,46.6,76149.52,0.0,-0.9998,0.0,0.02601]
[1776522451186,46.6,76149.52,0.0,-0.9998,0.0,0.02601]
[1776522451292,46.6,76149.52,0.0,-0.9998,0.0,0.02601]
[1776522451394,46.6,76149.52,0.0,-0.9998,0.0,0.02584]
[1776522451434,46.6,76149.52,0.0,-0.9998,0.0,0.02584]
[1776522455349,46.6,76150.79,0.0,-0.9998,0.0,0.02592]
[1776522455363,46.6,76150.79,0.0,-0.9998,0.0,0.02592]
[1776522455442,46.6,76151.54,0.0,-0.9998,0.0,0.02596]
[1776522457647,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522457688,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522457802,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522457908,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522457938,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522458072,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522458178,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522458196,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522458341,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522458455,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522458561,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522458693,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522458799,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522458904,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522458938,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522459089,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522459196,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522459303,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522459411,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522459435,46.6,76152.44,0.0,-0.9998,0.0,0.02601]
[1776522459462,46.6,76151.81,0.0,-0.9998,0.0,0.02598]
[1776522459569,46.6,76151.81,0.0,-0.9998,0.0,0.02598]
[1776522459675,46.6,76151.81,0.0,-0.9998,0.0,0.02598]
[1776522459697,46.6,76151.81,0.0,-0.9998,0.0,0.02598]
[1776522459781,46.6,76151.81,0.0,-0.9998,0.0,0.02598]
[1776522459890,46.6,76151.81,0.0,-0.9998,0.0,0.02598]
[1776522459939,46.6,76151.81,0.0,-0.9998,0.0,0.02598]
[1776522460027,46.6,76151.81,0.0,-0.9998,0.0,0.02598]
[1776522460100,46.6,76151.81,0.0,-0.9998,0.0,0.02598]
[1776522460190,46.6,76151.81,0.0,-0.9998,0.0,0.02598]
[1776522460202,46.6,76151.81,0.0,-0.9998,0.0,0.02598]
[1776522460309,46.6,76151.81,0.0,-0.9998,0.0,0.02598]
[1776522460415,46.6,76151.81,0.0,-0.9998,0.0,0.02598]
[1776522460437,46.6,76151.81,0.0,-0.9998,0.0,0.02598]
[1776522464109,46.6,76152.8,0.0,-0.9998,0.0,0.02603]
[1776522464192,46.6,76152.8,0.0,-0.9998,0.0,0.02603]
[1776522464214,46.6,76152.8,0.0,-0.9998,0.0,0.02603]
[1776522464321,46.6,76152.8,0.0,-0.9998,0.0,0.02603]
[1776522464427,46.6,76152.8,0.0,-0.9998,0.0,0.02603]
[1776522464441,46.6,76152.8,0.0,-0.9998,0.0,0.02603]
[1776522464385,46.6,76153.79,0.0,-0.9998,0.0,0.02609]
[1776522464460,46.6,76153.86,0.0,-0.9998,0.0,0.0261]
[1776522469496,46.6,76154.09,0.0,-0.9998,0.0,0.02611]
[1776522470751,46.6,76161.8,0.0,-0.99979,0.0,0.02656]
[1776522472164,46.6,76161.8,0.0,-0.99979,0.0,0.02656]
[1776522472190,46.6,76161.8,0.0,-0.99979,0.0,0.02656]
[1776522472209,46.6,76161.8,0.0,-0.99979,0.0,0.02656]
[1776522472443,46.6,76161.8,0.0,-0.99979,0.0,0.02656]
[1776522472311,46.6,76161.53,0.0,-0.99979,0.0,0.02655]
[1776522478559,46.6,76163.19,0.0,-0.99979,0.0,0.02665]
[1776522479566,46.6,76167.27,0.0,-0.99979,0.0,0.02689]
[1776522482352,46.6,76166.03,0.0,-0.99979,0.0,0.02682]
[1776522482389,46.6,76166.03,0.0,-0.99979,0.0,0.02682]
[1776522482440,46.6,76166.03,0.0,-0.99979,0.0,0.02682]
[1776522482381,46.6,76166.14,0.0,-0.99979,0.0,0.02682]
[1776522482587,46.6,76169.18,0.0,-0.99979,0.0,0.02701]
[1776522487622,46.6,76172.5,0.0,-0.99979,0.0,0.02721]
[1776522489349,46.6,76172.5,0.0,-0.99979,0.0,0.02721]
[1776522489436,46.6,76172.5,0.0,-0.99979,0.0,0.02721]
[1776522489432,46.6,76174.33,0.0,-0.99979,0.0,0.02732]
[1776522489543,46.6,76174.33,0.0,-0.99979,0.0,0.02732]
[1776522489695,46.6,76174.33,0.0,-0.99979,0.0,0.02732]
[1776522489751,46.6,76174.3,0.0,-0.99979,0.0,0.02732]
[1776522490944,46.6,76174.3,0.0,-0.99979,0.0,0.02732]
[1776522491193,46.6,76174.3,0.0,-0.99979,0.0,0.02732]
[1776522495211,46.6,76174.96,0.0,-0.99979,0.0,0.02736]
[1776522495298,46.6,76174.96,0.0,-0.99979,0.0,0.02736]
[1776522495438,46.6,76174.96,0.0,-0.99979,0.0,0.02736]
[1776522495399,46.6,76175.1,0.0,-0.99979,0.0,0.02737]
[1776522500128,46.6,76174.79,0.0,-0.99979,0.0,0.02735]
[1776522500195,46.6,76174.79,0.0,-0.99979,0.0,0.02735]
[1776522500199,46.6,76174.79,0.0,-0.99979,0.0,0.02735]
[1776522500305,46.6,76174.79,0.0,-0.99979,0.0,0.02735]
[1776522500412,46.6,76174.79,0.0,-0.99979,0.0,0.02735]
[1776522500438,46.6,76174.79,0.0,-0.99979,0.0,0.02735]
[1776522500406,46.6,76176.46,0.0,-0.99979,0.0,0.02745]
[1776522500712,46.6,76176.81,0.0,-0.99979,0.0,0.02747]
[1776522505748,46.6,76178.14,0.0,-0.99979,0.0,0.02755]
[1776522507029,46.6,76178.14,0.0,-0.99979,0.0,0.02755]
[1776522507053,46.6,76178.14,0.0,-0.99979,0.0,0.02755]
[1776522507073,46.6,76178.14,0.0,-0.99979,0.0,0.02755]
[1776522507197,46.6,76178.14,0.0,-0.99979,0.0,0.02755]
[1776522507248,46.6,76177.73,0.0,-0.99979,0.0,0.02753]
[1776522508769,46.6,76172.49,0.0,-0.99979,0.0,0.02721]
[1776522510784,46.6,76174.15,0.0,-0.99979,0.0,0.02731]
[1776522511792,46.6,76174.1,0.0,-0.99979,0.0,0.02713]
[1776522514571,46.6,76172.83,0.0,-0.99979,0.0,0.02705]
[1776522514675,46.6,76172.83,0.0,-0.99979,0.0,0.02705]
[1776522514692,46.6,76172.83,0.0,-0.99979,0.0,0.02705]
[1776522514813,46.6,76172.9,0.0,-0.99979,0.0,0.02706]
[1776522516827,46.6,76174.59,0.0,-0.99979,0.0,0.02716]
[1776522520561,46.6,76173.17,0.0,-0.99979,0.0,0.02707]
[1776522520625,46.6,76173.17,0.0,-0.99979,0.0,0.02707]
[1776522520694,46.6,76173.17,0.0,-0.99979,0.0,0.02707]
[1776522520855,46.6,76173.21,0.0,-0.99979,0.0,0.02708]
[1776522521861,46.6,76174.75,0.0,-0.99979,0.0,0.02717]
[1776522524834,46.6,76175.14,0.0,-0.99979,0.0,0.02719]
[1776522524933,46.6,76175.14,0.0,-0.99979,0.0,0.02719]
[1776522525040,46.6,76175.14,0.0,-0.99979,0.0,0.02719]
[1776522525146,46.6,76175.14,0.0,-0.99979,0.0,0.02719]
[1776522525194,46.6,76175.14,0.0,-0.99979,0.0,0.02719]
[1776522525248,46.6,76172.54,0.0,-0.99979,0.0,0.02704]
[1776522530925,46.6,76171.9,0.0,-0.99979,0.0,0.027]
[1776522533097,46.6,76171.98,0.0,-0.99979,0.0,0.027]
[1776522533195,46.6,76171.98,0.0,-0.99979,0.0,0.027]
[1776522533441,46.6,76171.98,0.0,-0.99979,0.0,0.027]
[1776522533513,46.6,76174.98,0.0,-0.99979,0.0,0.02718]
[1776522535960,46.6,76176.78,0.0,-0.99979,0.0,0.02729]
[1776522538907,46.6,76177.72,0.0,-0.99979,0.0,0.02735]
[1776522538938,46.6,76177.72,0.0,-0.99979,0.0,0.02735]
[1776522538959,46.6,76177.72,0.0,-0.99979,0.0,0.02735]
[1776522539065,46.6,76177.72,0.0,-0.99979,0.0,0.02735]
[1776522539172,46.6,76177.72,0.0,-0.99979,0.0,0.02735]
[1776522539197,46.6,76177.72,0.0,-0.99979,0.0,0.02735]
[1776522539273,46.6,76179.35,0.0,-0.99979,0.0,0.02745]
[1776522540995,46.6,76177.8,0.0,-0.99979,0.0,0.02736]
[1776522542002,46.6,76175.28,0.0,-0.99979,0.0,0.0272]
[1776522544627,46.6,76175.95,0.0,-0.99979,0.0,0.02724]
[1776522544693,46.6,76175.95,0.0,-0.99979,0.0,0.02724]
[1776522544722,46.6,76175.95,0.0,-0.99979,0.0,0.02724]
[1776522544829,46.6,76175.95,0.0,-0.99979,0.0,0.02724]
[1776522544936,46.6,76175.95,0.0,-0.99979,0.0,0.02724]
[1776522545192,46.6,76175.95,0.0,-0.99979,0.0,0.02724]
[1776522545294,46.6,76177.53,0.0,-0.99979,0.0,0.02734]
[1776522547036,46.6,76175.81,0.0,-0.99979,0.0,0.02723]
[1776522552071,46.6,76175.74,0.0,-0.99979,0.0,0.02723]
[1776522552691,46.6,76175.74,0.0,-0.99979,0.0,0.02723]
[1776522552750,46.6,76175.74,0.0,-0.99979,0.0,0.02723]
[1776522552856,46.6,76175.74,0.0,-0.99979,0.0,0.02723]
[1776522552940,46.6,76175.74,0.0,-0.99979,0.0,0.02723]
[1776522552957,46.6,76175.74,0.0,-0.99979,0.0,0.02723]
[1776522558115,46.6,76174.76,0.0,-0.99979,0.0,0.02717]
[1776522558631,46.6,76174.76,0.0,-0.99979,0.0,0.02717]
[1776522558690,46.6,76174.76,0.0,-0.99979,0.0,0.02717]
[1776522558768,46.6,76174.76,0.0,-0.99979,0.0,0.02717]
[1776522558874,46.6,76174.76,0.0,-0.99979,0.0,0.02717]
[1776522558937,46.6,76174.76,0.0,-0.99979,0.0,0.02717]
[1776522558975,46.6,76174.76,0.0,-0.99979,0.0,0.02717]
[1776522563593,46.6,76174.15,0.0,-0.99979,0.0,0.02713]
[1776522563598,46.6,76174.15,0.0,-0.99979,0.0,0.02713]
[1776522563693,46.6,76174.15,0.0,-0.99979,0.0,0.02713]
[1776522563700,46.6,76174.15,0.0,-0.99979,0.0,0.02713]
[1776522567598,46.6,76175.12,0.0,-0.99979,0.0,0.02719]
[1776522568185,46.6,76176.79,0.0,-0.99979,0.0,0.02729]
[1776522572213,46.6,76177.69,0.0,-0.99979,0.0,0.02717]
[1776522575234,46.6,76176.42,0.0,-0.99979,0.0,0.0271]
[1776522580269,46.6,76174.55,0.0,-0.99979,0.0,0.02698]
[1776522586310,46.6,76176.0,0.0,-0.99979,0.0,0.02707]
[1776522589331,46.6,76178.72,0.0,-0.99979,0.0,0.02724]
[1776522591346,46.6,76176.66,0.0,-0.99979,0.0,0.02711]
[1776522596381,46.6,76177.28,0.0,-0.99979,0.0,0.02715]
[1776522601416,46.6,76177.24,0.0,-0.99979,0.0,0.02715]
[1776522606451,46.6,76177.87,0.0,-0.99979,0.0,0.02718]
[1776522607458,46.6,76179.3,0.0,-0.99979,0.0,0.02727]
[1776522612492,46.6,76179.52,0.0,-0.99979,0.0,0.02728]
[1776522617528,46.6,76181.15,0.0,-0.99979,0.0,0.02738]
[1776522622564,46.6,76182.04,0.0,-0.99979,0.0,0.02744]
[1776522627600,46.6,76182.65,0.0,-0.99979,0.0,0.02748]
[1776522631630,46.6,76182.83,0.0,-0.99979,0.0,0.02731]
[1776522634651,46.6,76186.24,0.0,-0.99979,0.0,0.02752]
[1776522635659,46.6,76188.48,0.0,-0.99978,0.0,0.02766]
[1776522636943,46.6,76188.48,0.0,-0.99978,0.0,0.02766]
[1776522637044,46.6,76190.71,0.0,-0.99978,0.0,0.0278]
[1776522638680,46.6,76191.99,0.0,-0.99978,0.0,0.02788]
[1776522643715,46.6,76192.23,0.0,-0.99978,0.0,0.02789]
[1776522647321,46.6,76192.66,0.0,-0.99978,0.0,0.02792]
[1776522647431,46.6,76192.66,0.0,-0.99978,0.0,0.02792]
[1776522647435,46.6,76192.66,0.0,-0.99978,0.0,0.02792]
[1776522647532,46.6,76193.2,0.0,-0.99978,0.0,0.02795]
[1776522648750,46.6,76198.22,0.0,-0.99978,0.0,0.02827]
[1776522650173,46.6,76198.22,0.0,-0.99978,0.0,0.02827]
[1776522650240,46.6,76202.36,0.0,-0.99978,0.0,0.02853]
[1776522650764,46.6,76205.43,0.0,-0.99978,0.0,0.02872]
[1776522653785,46.6,76203.16,0.0,-0.99978,0.0,0.02858]
[1776522658820,46.6,76203.79,0.0,-0.99978,0.0,0.02862]
[1776522663855,46.6,76204.17,0.0,-0.99978,0.0,0.02864]
[1776522668890,46.6,76204.16,0.0,-0.99978,0.0,0.02864]
[1776522674932,46.6,76203.78,0.0,-0.99978,0.0,0.02862]
[1776522676946,46.6,76199.78,0.0,-0.99978,0.0,0.02836]
[1776522677953,46.6,76198.48,0.0,-0.99978,0.0,0.02828]
[1776522682988,46.6,76197.5,0.0,-0.99978,0.0,0.02822]
[1776522688023,46.6,76196.71,0.0,-0.99978,0.0,0.02817]
[1776522693059,46.6,76203.15,0.0,-0.99978,0.0,0.0284]
[1776522694066,46.6,76206.9,0.0,-0.99978,0.0,0.02863]
[1776522695073,46.6,76205.58,0.0,-0.99978,0.0,0.02855]
[1776522698094,46.6,76207.38,0.0,-0.99978,0.0,0.02866]
[1776522700107,46.6,76205.67,0.0,-0.99978,0.0,0.02856]
[1776522705142,46.6,76206.26,0.0,-0.99978,0.0,0.02859]
[1776522707156,46.6,76204.75,0.0,-0.99978,0.0,0.0285]
[1776522709101,46.6,76204.68,0.0,-0.99978,0.0,0.02849]
[1776522710948,46.6,76205.7,0.0,-0.99978,0.0,0.02856]
[1776522711051,46.6,76205.7,0.0,-0.99978,0.0,0.02856]
[1776522711193,46.6,76205.7,0.0,-0.99978,0.0,0.02856]
[1776522712191,46.6,76203.65,0.0,-0.99978,0.0,0.02843]
[1776522713199,46.6,76202.18,0.0,-0.99978,0.0,0.02833]
[1776522713760,46.6,76202.18,0.0,-0.99978,0.0,0.02833]
[1776522713939,46.6,76202.18,0.0,-0.99978,0.0,0.02833]
[1776522714206,46.6,76202.86,0.0,-0.99978,0.0,0.02838]
[1776522714936,46.6,76202.86,0.0,-0.99978,0.0,0.02838]
[1776522715072,46.6,76202.86,0.0,-0.99978,0.0,0.02838]
[1776522715084,46.6,76202.86,0.0,-0.99978,0.0,0.02838]
[1776522715199,46.6,76202.86,0.0,-0.99978,0.0,0.02838]
[1776522715298,46.6,76202.86,0.0,-0.99978,0.0,0.02838]
[1776522716220,46.6,76204.27,0.0,-0.99978,0.0,0.02847]
[1776522717229,46.6,76206.65,0.0,-0.99978,0.0,0.02862]
[1776522718467,46.6,76206.65,0.0,-0.99978,0.0,0.02862]
[1776522718493,46.6,76206.65,0.0,-0.99978,0.0,0.02862]
[1776522718625,46.6,76206.65,0.0,-0.99978,0.0,0.02862]
[1776522718690,46.6,76206.65,0.0,-0.99978,0.0,0.02862]
[1776522718945,46.6,76206.99,0.0,-0.99978,0.0,0.02864]
[1776522719191,46.6,76206.99,0.0,-0.99978,0.0,0.02864]
[1776522719295,46.6,76206.99,0.0,-0.99978,0.0,0.02864]
[1776522719405,46.6,76206.99,0.0,-0.99978,0.0,0.02864]
[1776522719437,46.6,76206.99,0.0,-0.99978,0.0,0.02864]
[1776522719510,46.6,76206.99,0.0,-0.99978,0.0,0.02864]
[1776522719616,46.6,76206.99,0.0,-0.99978,0.0,0.02864]
[1776522719689,46.6,76206.99,0.0,-0.99978,0.0,0.02864]
[1776522719611,46.6,76207.35,0.0,-0.99978,0.0,0.02866]
[1776522719795,46.6,76207.35,0.0,-0.99978,0.0,0.02866]
[1776522719903,46.6,76207.35,0.0,-0.99978,0.0,0.02866]
[1776522719937,46.6,76207.35,0.0,-0.99978,0.0,0.02866]
[1776522720045,46.6,76207.35,0.0,-0.99978,0.0,0.02866]
[1776522720153,46.6,76207.35,0.0,-0.99978,0.0,0.02866]
[1776522720190,46.6,76207.35,0.0,-0.99978,0.0,0.02866]
[1776522720265,46.6,76207.35,0.0,-0.99978,0.0,0.02866]
[1776522720341,46.6,76207.35,0.0,-0.99978,0.0,0.02866]
[1776522720446,46.6,76207.35,0.0,-0.99978,0.0,0.02866]
[1776522720506,46.6,76209.06,0.0,-0.99978,0.0,0.02877]
[1776522720938,46.6,76209.06,0.0,-0.99978,0.0,0.02877]
[1776522725283,46.6,76212.91,0.0,-0.99977,0.0,0.02902]
[1776522726291,46.6,76216.93,0.0,-0.99977,0.0,0.02928]
[1776522726933,46.6,76216.93,0.0,-0.99977,0.0,0.02928]
[1776522726969,46.6,76216.93,0.0,-0.99977,0.0,0.02928]
[1776522727076,46.6,76216.93,0.0,-0.99977,0.0,0.02928]
[1776522727193,46.6,76216.93,0.0,-0.99977,0.0,0.02928]
[1776522727210,46.6,76216.93,0.0,-0.99977,0.0,0.02928]
[1776522727302,46.6,76216.93,0.0,-0.99977,0.0,0.02928]
[1776522727439,46.6,76216.93,0.0,-0.99977,0.0,0.02928]
[1776522727510,46.6,76216.89,0.0,-0.99977,0.0,0.02928]
[1776522728305,46.6,76217.88,0.0,-0.99977,0.0,0.02934]
[1776522729312,46.6,76224.7,0.0,-0.99977,0.0,0.02979]
[1776522731326,46.6,76224.92,0.0,-0.99977,0.0,0.0298]
[1776522732333,46.6,76225.82,0.0,-0.99977,0.0,0.02986]
[1776522735677,46.6,76226.2,0.0,-0.99977,0.0,0.02989]
[1776522735694,46.6,76226.2,0.0,-0.99977,0.0,0.02989]
[1776522735767,46.6,76226.71,0.0,-0.99977,0.0,0.02992]
[1776522735780,46.6,76226.71,0.0,-0.99977,0.0,0.02992]
[1776522735921,46.6,76226.71,0.0,-0.99977,0.0,0.02992]
[1776522735938,46.6,76226.71,0.0,-0.99977,0.0,0.02992]
[1776522741396,46.6,76226.87,0.0,-0.99977,0.0,0.02993]
[1776522746431,46.6,76227.07,0.0,-0.99977,0.0,0.02995]
[1776522747649,46.6,76227.07,0.0,-0.99977,0.0,0.02995]
[1776522747691,46.6,76227.07,0.0,-0.99977,0.0,0.02995]
[1776522747740,46.6,76227.07,0.0,-0.99977,0.0,0.02995]
[1776522747849,46.6,76226.88,0.0,-0.99977,0.0,0.02993]
[1776522747937,46.6,76226.88,0.0,-0.99977,0.0,0.02993]
[1776522751465,46.6,76224.74,0.0,-0.99977,0.0,0.0296]
[1776522755494,46.6,76219.94,0.0,-0.99977,0.0,0.02929]
[1776522755868,46.6,76219.94,0.0,-0.99977,0.0,0.02929]
[1776522755932,46.6,76219.94,0.0,-0.99977,0.0,0.02929]
[1776522756040,46.6,76219.94,0.0,-0.99977,0.0,0.02929]
[1776522756147,46.6,76219.94,0.0,-0.99977,0.0,0.02929]
[1776522756188,46.6,76219.94,0.0,-0.99977,0.0,0.02929]
[1776522756501,46.6,76221.92,0.0,-0.99977,0.0,0.02942]
[1776522757508,46.6,76224.61,0.0,-0.99977,0.0,0.02959]
[1776522758515,46.6,76226.08,0.0,-0.99977,0.0,0.02969]
[1776522760529,46.6,76227.47,0.0,-0.99977,0.0,0.02978]
[1776522761813,46.6,76227.68,0.0,-0.99977,0.0,0.0298]
[1776522761919,46.6,76227.68,0.0,-0.99977,0.0,0.0298]
[1776522761937,46.6,76227.68,0.0,-0.99977,0.0,0.0298]
[1776522762543,46.6,76230.19,0.0,-0.99977,0.0,0.02996]
[1776522765564,46.6,76228.37,0.0,-0.99977,0.0,0.02984]
[1776522766327,46.6,76228.37,0.0,-0.99977,0.0,0.02984]
[1776522766369,46.6,76228.37,0.0,-0.99977,0.0,0.02984]
[1776522766437,46.6,76228.37,0.0,-0.99977,0.0,0.02984]
[1776522766571,46.6,76229.31,0.0,-0.99977,0.0,0.0299]
[1776522768585,46.6,76230.93,0.0,-0.99976,0.0,0.03001]
[1776522771606,46.6,76228.14,0.0,-0.99977,0.0,0.02983]
[1776522772367,46.6,76228.14,0.0,-0.99977,0.0,0.02983]
[1776522772410,46.6,76228.14,0.0,-0.99977,0.0,0.02983]
[1776522772437,46.6,76228.14,0.0,-0.99977,0.0,0.02983]
[1776522774627,46.6,76227.04,0.0,-0.99977,0.0,0.02975]
[1776522776641,46.6,76224.81,0.0,-0.99977,0.0,0.02961]
[1776522776885,46.6,76224.81,0.0,-0.99977,0.0,0.02961]
[1776522776908,46.6,76224.81,0.0,-0.99977,0.0,0.02961]
[1776522776939,46.6,76224.81,0.0,-0.99977,0.0,0.02961]
[1776522779662,46.6,76225.91,0.0,-0.99977,0.0,0.02968]
[1776522782684,46.6,76225.3,0.0,-0.99977,0.0,0.02964]
[1776522782849,46.6,76225.3,0.0,-0.99977,0.0,0.02964]
[1776522782936,46.6,76225.3,0.0,-0.99977,0.0,0.02964]
[1776522785705,46.6,76227.34,0.0,-0.99977,0.0,0.02977]
[1776522787630,46.6,76227.3,0.0,-0.99977,0.0,0.02977]
[1776522787669,46.6,76227.3,0.0,-0.99977,0.0,0.02977]
[1776522787696,46.6,76227.3,0.0,-0.99977,0.0,0.02977]
[1776522787719,46.6,76226.18,0.0,-0.99977,0.0,0.0297]
[1776522790740,46.6,76227.53,0.0,-0.99977,0.0,0.02979]
[1776522792832,46.6,76227.29,0.0,-0.99977,0.0,0.02977]
[1776522792909,46.6,76227.29,0.0,-0.99977,0.0,0.02977]
[1776522792937,46.6,76227.29,0.0,-0.99977,0.0,0.02977]
[1776522794768,46.6,76224.81,0.0,-0.99977,0.0,0.02961]
[1776522796782,46.6,76223.85,0.0,-0.99977,0.0,0.02954]
[1776522801660,46.6,76224.32,0.0,-0.99977,0.0,0.02958]
[1776522801685,46.6,76224.32,0.0,-0.99977,0.0,0.02958]
[1776522801794,46.6,76224.32,0.0,-0.99977,0.0,0.02958]
[1776522801905,46.6,76224.32,0.0,-0.99977,0.0,0.02958]
[1776522801937,46.6,76224.32,0.0,-0.99977,0.0,0.02958]
[1776522802006,46.6,76225.15,0.0,-0.99977,0.0,0.02963]
[1776522807860,46.6,76225.52,0.0,-0.99977,0.0,0.02965]
[1776522812896,46.6,76225.45,0.0,-0.99977,0.0,0.02946]
[1776522816753,46.6,76225.41,0.0,-0.99977,0.0,0.02946]
[1776522816813,46.6,76227.25,0.0,-0.99977,0.0,0.02958]
[1776522816937,46.6,76227.25,0.0,-0.99977,0.0,0.02958]
[1776522822966,46.6,76227.17,0.0,-0.99977,0.0,0.02957]
[1776522824982,46.6,76212.69,0.0,-0.99978,0.0,0.02864]
[1776522825989,46.6,76201.66,0.0,-0.99978,0.0,0.02794]
[1776522826998,46.6,76203.62,0.0,-0.99978,0.0,0.02806]
[1776522828506,46.6,76203.62,0.0,-0.99978,0.0,0.02806]
[1776522828525,46.6,76203.62,0.0,-0.99978,0.0,0.02806]
[1776522828693,46.6,76203.62,0.0,-0.99978,0.0,0.02806]
[1776522832034,46.6,76205.12,0.0,-0.99978,0.0,0.02816]
[1776522834709,46.6,76205.37,0.0,-0.99978,0.0,0.02817]
[1776522834741,46.6,76205.37,0.0,-0.99978,0.0,0.02817]
[1776522834776,46.6,76205.37,0.0,-0.99978,0.0,0.02817]
[1776522834924,46.6,76205.87,0.0,-0.99978,0.0,0.0282]
[1776522834940,46.6,76205.87,0.0,-0.99978,0.0,0.0282]
[1776522838076,46.6,76207.18,0.0,-0.99978,0.0,0.02829]
[1776522839083,46.6,76208.93,0.0,-0.99978,0.0,0.0284]
[1776522841410,46.6,76209.43,0.0,-0.99978,0.0,0.02843]
[1776522841438,46.6,76209.43,0.0,-0.99978,0.0,0.02843]
[1776522841442,46.6,76209.43,0.0,-0.99978,0.0,0.02843]
[1776522841544,46.6,76209.43,0.0,-0.99978,0.0,0.02843]
[1776522841651,46.6,76209.43,0.0,-0.99978,0.0,0.02843]
[1776522841693,46.6,76209.43,0.0,-0.99978,0.0,0.02843]
[1776522841755,46.6,76210.39,0.0,-0.99978,0.0,0.02849]
[1776522842104,46.6,76213.09,0.0,-0.99978,0.0,0.02866]
[1776522845126,46.6,76218.72,0.0,-0.99977,0.0,0.02902]
[1776522846712,46.6,76218.72,0.0,-0.99977,0.0,0.02902]
[1776522846758,46.6,76218.72,0.0,-0.99977,0.0,0.02902]
[1776522846770,46.6,76222.61,0.0,-0.99977,0.0,0.02928]
[1776522846867,46.6,76222.61,0.0,-0.99977,0.0,0.02928]
[1776522846940,46.6,76222.61,0.0,-0.99977,0.0,0.02928]
[1776522847140,46.6,76223.9,0.0,-0.99977,0.0,0.02936]
[1776522849154,46.6,76220.07,0.0,-0.99977,0.0,0.02911]
[1776522853511,46.6,76219.46,0.0,-0.99977,0.0,0.02907]
[1776522853569,46.6,76219.46,0.0,-0.99977,0.0,0.02907]
[1776522853675,46.6,76219.46,0.0,-0.99977,0.0,0.02907]
[1776522853690,46.6,76219.46,0.0,-0.99977,0.0,0.02907]
[1776522853781,46.6,76219.46,0.0,-0.99977,0.0,0.02907]
[1776522853888,46.6,76219.66,0.0,-0.99977,0.0,0.02908]
[1776522853938,46.6,76219.66,0.0,-0.99977,0.0,0.02908]
[1776522853995,46.6,76219.66,0.0,-0.99977,0.0,0.02908]
[1776522856938,46.6,76219.66,0.0,-0.99977,0.0,0.02908]
[1776522857195,46.6,76219.66,0.0,-0.99977,0.0,0.02908]
[1776522857301,46.6,76219.66,0.0,-0.99977,0.0,0.02908]
[1776522857402,46.6,76221.26,0.0,-0.99977,0.0,0.02919]
[1776522858218,46.6,76223.02,0.0,-0.99977,0.0,0.0293]
[1776522859306,46.6,76223.02,0.0,-0.99977,0.0,0.0293]
[1776522859441,46.6,76223.02,0.0,-0.99977,0.0,0.0293]
[1776522859584,46.6,76223.02,0.0,-0.99977,0.0,0.0293]
[1776522859693,46.6,76223.02,0.0,-0.99977,0.0,0.0293]
[1776522859795,46.6,76224.61,0.0,-0.99977,0.0,0.02941]
[1776522859938,46.6,76224.61,0.0,-0.99977,0.0,0.02941]
[1776522860013,46.6,76224.61,0.0,-0.99977,0.0,0.02941]
[1776522860119,46.6,76224.61,0.0,-0.99977,0.0,0.02941]
[1776522860192,46.6,76224.61,0.0,-0.99977,0.0,0.02941]
[1776522860226,46.6,76224.61,0.0,-0.99977,0.0,0.02941]
[1776522862246,46.6,76225.72,0.0,-0.99977,0.0,0.02948]
[1776522862944,46.6,76225.72,0.0,-0.99977,0.0,0.02948]
[1776522863187,46.6,76225.72,0.0,-0.99977,0.0,0.02948]
[1776522863299,46.6,76225.72,0.0,-0.99977,0.0,0.02948]
[1776522863949,46.6,76225.85,0.0,-0.99977,0.0,0.02949]
[1776522864194,46.6,76225.85,0.0,-0.99977,0.0,0.02949]
[1776522864267,46.6,76225.85,0.0,-0.99977,0.0,0.02949]
[1776522864296,46.6,76228.86,0.0,-0.99977,0.0,0.02969]
[1776522865266,46.6,76230.26,0.0,-0.99977,0.0,0.02978]
[1776522866937,46.6,76230.26,0.0,-0.99977,0.0,0.02978]
[1776522867194,46.6,76230.26,0.0,-0.99977,0.0,0.02978]
[1776522867300,46.6,76230.26,0.0,-0.99977,0.0,0.02978]
[1776522867429,46.6,76230.26,0.0,-0.99977,0.0,0.02978]
[1776522867436,46.6,76230.26,0.0,-0.99977,0.0,0.02978]
[1776522867517,46.6,76230.26,0.0,-0.99977,0.0,0.02978]
[1776522867624,46.6,76230.26,0.0,-0.99977,0.0,0.02978]
[1776522867731,46.6,76230.26,0.0,-0.99977,0.0,0.02978]
[1776522867840,46.6,76230.26,0.0,-0.99977,0.0,0.02978]
[1776522868293,46.6,76232.69,0.0,-0.99977,0.0,0.02994]
[1776522869300,46.6,76236.97,0.0,-0.99976,0.0,0.03022]
[1776522871313,46.6,76237.8,0.0,-0.99976,0.0,0.03009]
[1776522873328,46.6,76234.08,0.0,-0.99977,0.0,0.02984]
[1776522874335,46.6,76232.28,0.0,-0.99977,0.0,0.02972]
[1776522875687,46.6,76231.26,0.0,-0.99977,0.0,0.02965]
[1776522876362,46.6,76229.88,0.0,-0.99977,0.0,0.02956]
[1776522878363,46.6,76231.6,0.0,-0.99977,0.0,0.02968]
[1776522880377,46.6,76232.43,0.0,-0.99977,0.0,0.02973]
[1776522884405,46.6,76233.98,0.0,-0.99977,0.0,0.02983]
[1776522888433,46.6,76235.26,0.0,-0.99977,0.0,0.02992]
[1776522890446,46.6,76236.39,0.0,-0.99976,0.0,0.02999]
[1776522892461,46.6,76237.47,0.0,-0.99976,0.0,0.03007]
[1776522893468,46.6,76240.76,0.0,-0.99976,0.0,0.03029]
[1776522894475,46.6,76247.05,0.0,-0.99976,0.0,0.03071]
[1776522896489,46.6,76245.12,0.0,-0.99976,0.0,0.03058]
[1776522897496,46.6,76242.08,0.0,-0.99976,0.0,0.03038]
[1776522898503,46.6,76244.3,0.0,-0.99976,0.0,0.03053]
[1776522901524,46.6,76247.01,0.0,-0.99976,0.0,0.03071]
[1776522902531,46.6,76255.35,0.0,-0.99975,0.0,0.03128]
[1776522903537,46.6,76254.5,0.0,-0.99975,0.0,0.03122]
[1776522904545,46.6,76254.33,0.0,-0.99975,0.0,0.03121]
[1776522906559,46.6,76253.13,0.0,-0.99976,0.0,0.03113]
[1776522907566,46.6,76256.75,0.0,-0.99975,0.0,0.03138]
[1776522908573,46.6,76261.25,0.0,-0.99975,0.0,0.03169]
[1776522909580,46.6,76259.03,0.0,-0.99975,0.0,0.03154]
[1776522910587,46.6,76257.57,0.0,-0.99975,0.0,0.03144]
[1776522913608,46.6,76256.74,0.0,-0.99975,0.0,0.03138]
[1776522918643,46.6,76256.71,0.0,-0.99975,0.0,0.03138]
[1776522924685,46.6,76257.19,0.0,-0.99975,0.0,0.03141]
[1776522925692,46.6,76261.32,0.0,-0.99975,0.0,0.0317]
[1776522927706,46.6,76262.19,0.0,-0.99975,0.0,0.03176]
[1776522929721,46.6,76263.26,0.0,-0.99975,0.0,0.03183]
[1776522931735,46.6,76264.05,0.0,-0.99975,0.0,0.03169]
[1776522937780,46.6,76267.33,0.0,-0.99975,0.0,0.03192]
[1776522942815,46.6,76266.91,0.0,-0.99975,0.0,0.03189]
[1776522943822,46.6,76265.99,0.0,-0.99975,0.0,0.03182]
[1776522946842,46.6,76264.96,0.0,-0.99975,0.0,0.03175]
[1776522948857,46.6,76263.83,0.0,-0.99975,0.0,0.03167]
[1776522952885,46.6,76265.38,0.0,-0.99975,0.0,0.03178]
[1776522953892,46.6,76267.74,0.0,-0.99975,0.0,0.03195]
[1776522954899,46.6,76270.74,0.0,-0.99975,0.0,0.03216]
[1776522955905,46.6,76271.67,0.0,-0.99975,0.0,0.03223]
[1776522956913,46.6,76272.56,0.0,-0.99975,0.0,0.03229]
[1776522961949,46.6,76271.03,0.0,-0.99975,0.0,0.03218]
[1776522963962,46.6,76272.03,0.0,-0.99975,0.0,0.03225]
[1776522965977,46.6,76273.26,0.0,-0.99974,0.0,0.03234]
[1776522967991,46.6,76275.59,0.0,-0.99974,0.0,0.03251]
[1776522968998,46.6,76280.15,0.0,-0.99974,0.0,0.03284]
[1776522970007,46.6,76283.7,0.0,-0.99974,0.0,0.03309]
[1776522972019,46.6,76285.32,0.0,-0.99974,0.0,0.03321]
[1776522975040,46.6,76284.45,0.0,-0.99974,0.0,0.03315]
[1776522978061,46.6,76286.11,0.0,-0.99974,0.0,0.03327]
[1776522980074,46.6,76283.6,0.0,-0.99974,0.0,0.03309]
[1776522982088,46.6,76285.53,0.0,-0.99974,0.0,0.03323]
[1776522985110,46.6,76286.42,0.0,-0.99974,0.0,0.03329]
[1776522986117,46.6,76288.09,0.0,-0.99974,0.0,0.03341]
[1776522988131,46.6,76290.12,0.0,-0.99973,0.0,0.03356]
[1776522993167,46.6,76288.48,0.0,-0.99974,0.0,0.03323]
[1776522994174,46.6,76290.08,0.0,-0.99974,0.0,0.03335]
[1776522995180,46.6,76288.97,0.0,-0.99974,0.0,0.03327]
[1776522996188,46.6,76281.16,0.0,-0.99974,0.0,0.0327]
[1776522997194,46.6,76277.23,0.0,-0.99974,0.0,0.03242]
[1776523002230,46.6,76277.01,0.0,-0.99974,0.0,0.0324]
[1776523005251,46.6,76279.1,0.0,-0.99974,0.0,0.03255]
[1776523006257,46.6,76281.83,0.0,-0.99974,0.0,0.03275]
[1776523007265,46.6,76280.41,0.0,-0.99974,0.0,0.03265]
[1776523008272,46.6,76278.45,0.0,-0.99974,0.0,0.03251]
[1776523009278,46.6,76277.44,0.0,-0.99974,0.0,0.03243]
[1776523014314,46.6,76277.63,0.0,-0.99974,0.0,0.03245]
[1776523019349,46.6,76277.59,0.0,-0.99974,0.0,0.03245]
[1776523023377,46.6,76267.67,0.0,-0.99975,0.0,0.03174]
[1776523024384,46.6,76264.73,0.0,-0.99975,0.0,0.03154]
[1776523025391,46.6,76263.22,0.0,-0.99975,0.0,0.03143]
[1776523026398,46.6,76264.09,0.0,-0.99975,0.0,0.03149]
[1776523027405,46.6,76268.36,0.0,-0.99975,0.0,0.03179]
[1776523028411,46.6,76271.14,0.0,-0.99975,0.0,0.03199]
[1776523030425,46.6,76270.06,0.0,-0.99975,0.0,0.03191]
[1776523033446,46.6,76271.24,0.0,-0.99975,0.0,0.03199]
[1776523034566,46.6,76271.24,0.0,-0.99975,0.0,0.03199]
[1776523034584,46.6,76263.59,0.0,-0.99975,0.0,0.03146]
[1776523035465,46.6,76249.67,0.0,-0.99976,0.0,0.0305]
[1776523036472,46.6,76247.75,0.0,-0.99976,0.0,0.03037]
[1776523038090,46.6,76247.75,0.0,-0.99976,0.0,0.03037]
[1776523038486,46.6,76249.35,0.0,-0.99976,0.0,0.03048]
[1776523039493,46.6,76248.15,0.0,-0.99976,0.0,0.0304]
[1776523041507,46.6,76247.33,0.0,-0.99976,0.0,0.03034]
[1776523042514,46.6,76244.45,0.0,-0.99976,0.0,0.03015]
[1776523043521,46.6,76243.09,0.0,-0.99976,0.0,0.03006]
[1776523048556,46.6,76242.52,0.0,-0.99976,0.0,0.03002]
[1776523053591,46.6,76243.66,0.0,-0.99977,0.0,0.02991]
[1776523054600,46.6,76246.96,0.0,-0.99976,0.0,0.03013]
[1776523055606,46.6,76248.86,0.0,-0.99976,0.0,0.03025]
[1776523057621,46.6,76253.55,0.0,-0.99976,0.0,0.03057]
[1776523058627,46.6,76254.65,0.0,-0.99976,0.0,0.03064]
[1776523059635,46.6,76260.92,0.0,-0.99976,0.0,0.03107]
[1776523061649,46.6,76260.75,0.0,-0.99976,0.0,0.03106]
[1776523062656,46.6,76262.11,0.0,-0.99975,0.0,0.03116]
[1776523063663,46.6,76263.74,0.0,-0.99975,0.0,0.03127]
[1776523069706,46.6,76264.2,0.0,-0.99975,0.0,0.0313]
[1776523070713,46.6,76265.63,0.0,-0.99975,0.0,0.0314]
[1776523071721,46.6,76267.97,0.0,-0.99975,0.0,0.03156]
[1776523075749,46.6,76270.06,0.0,-0.99975,0.0,0.03171]
[1776523080785,46.6,76270.67,0.0,-0.99975,0.0,0.03175]
[1776523081792,46.6,76269.48,0.0,-0.99975,0.0,0.03167]
[1776523083806,46.6,76267.83,0.0,-0.99975,0.0,0.03155]
[1776523089028,46.6,76268.5,0.0,-0.99975,0.0,0.0316]
[1776523089047,46.6,76275.39,0.0,-0.99975,0.0,0.03209]
[1776523089849,46.6,76273.67,0.0,-0.99975,0.0,0.03196]
[1776523090205,46.6,76273.67,0.0,-0.99975,0.0,0.03196]
[1776523090223,46.6,76273.67,0.0,-0.99975,0.0,0.03196]
[1776523090444,46.6,76273.67,0.0,-0.99975,0.0,0.03196]
[1776523092870,46.6,76275.66,0.0,-0.99975,0.0,0.0321]
[1776523095022,46.6,76275.96,0.0,-0.99975,0.0,0.03213]
[1776523095891,46.6,76273.56,0.0,-0.99975,0.0,0.03196]
[1776523096898,46.6,76262.79,0.0,-0.99975,0.0,0.0312]
[1776523097905,46.6,76261.67,0.0,-0.99975,0.0,0.03113]
[1776523098454,46.6,76261.67,0.0,-0.99975,0.0,0.03113]
[1776523098486,46.6,76261.67,0.0,-0.99975,0.0,0.03113]
[1776523098621,46.6,76261.67,0.0,-0.99975,0.0,0.03113]
[1776523098697,46.6,76261.67,0.0,-0.99975,0.0,0.03113]
[1776523100926,46.6,76259.19,0.0,-0.99976,0.0,0.03096]
[1776523101933,46.6,76257.9,0.0,-0.99976,0.0,0.03087]
[1776523102940,46.6,76256.96,0.0,-0.99976,0.0,0.0308]
[1776523105208,46.6,76256.73,0.0,-0.99976,0.0,0.03079]
[1776523105254,46.6,76256.73,0.0,-0.99976,0.0,0.03079]
[1776523105362,46.6,76256.73,0.0,-0.99976,0.0,0.03079]
[1776523105436,46.6,76256.73,0.0,-0.99976,0.0,0.03079]
[1776523105542,46.6,76256.73,0.0,-0.99976,0.0,0.03079]
[1776523105648,46.6,76256.73,0.0,-0.99976,0.0,0.03079]
[1776523105691,46.6,76256.73,0.0,-0.99976,0.0,0.03079]
[1776523107975,46.6,76257.77,0.0,-0.99976,0.0,0.03086]
[1776523112005,46.6,76259.06,0.0,-0.99976,0.0,0.03075]
[1776523112428,46.6,76259.06,0.0,-0.99976,0.0,0.03075]
[1776523112436,46.6,76259.06,0.0,-0.99976,0.0,0.03075]
[1776523112517,46.6,76259.06,0.0,-0.99976,0.0,0.03075]
[1776523112624,46.6,76259.06,0.0,-0.99976,0.0,0.03075]
[1776523112690,46.6,76259.06,0.0,-0.99976,0.0,0.03075]
[1776523113010,46.6,76262.99,0.0,-0.99976,0.0,0.03102]
[1776523114018,46.6,76264.82,0.0,-0.99975,0.0,0.03115]
[1776523120061,46.6,76265.17,0.0,-0.99975,0.0,0.03117]
[1776523122075,46.6,76264.11,0.0,-0.99975,0.0,0.0311]
[1776523127099,46.6,76263.39,0.0,-0.99976,0.0,0.03105]
[1776523127112,46.6,76262.47,0.0,-0.99976,0.0,0.03098]
[1776523127196,46.6,76262.47,0.0,-0.99976,0.0,0.03098]
[1776523131140,46.6,76260.32,0.0,-0.99976,0.0,0.03084]
[1776523132146,46.6,76257.78,0.0,-0.99976,0.0,0.03066]
[1776523136175,46.6,76258.65,0.0,-0.99976,0.0,0.03072]
[1776523141623,46.6,76257.99,0.0,-0.99976,0.0,0.03068]
[1776523141691,46.6,76257.99,0.0,-0.99976,0.0,0.03068]
[1776523141729,46.6,76257.99,0.0,-0.99976,0.0,0.03068]
[1776523141836,46.6,76257.99,0.0,-0.99976,0.0,0.03068]
[1776523141940,46.6,76257.99,0.0,-0.99976,0.0,0.03068]
[1776523141972,46.6,76257.99,0.0,-0.99976,0.0,0.03068]
[1776523142067,46.6,76257.99,0.0,-0.99976,0.0,0.03068]
[1776523142177,46.6,76257.92,0.0,-0.99976,0.0,0.03067]
[1776523142200,46.6,76257.92,0.0,-0.99976,0.0,0.03067]
[1776523150274,46.6,76257.88,0.0,-0.99976,0.0,0.03067]
[1776523151666,46.6,76257.88,0.0,-0.99976,0.0,0.03067]
[1776523151691,46.6,76257.88,0.0,-0.99976,0.0,0.03067]
[1776523151703,46.6,76257.88,0.0,-0.99976,0.0,0.03067]
[1776523151842,46.6,76257.88,0.0,-0.99976,0.0,0.03067]
[1776523151941,46.6,76257.88,0.0,-0.99976,0.0,0.03067]
[1776523151960,46.6,76257.88,0.0,-0.99976,0.0,0.03067]
[1776523152056,46.6,76257.88,0.0,-0.99976,0.0,0.03067]
[1776523152201,46.6,76257.88,0.0,-0.99976,0.0,0.03067]
[1776523154301,46.6,76260.62,0.0,-0.99976,0.0,0.03086]
[1776523155308,46.6,76265.14,0.0,-0.99975,0.0,0.03117]
[1776523156314,46.6,76266.25,0.0,-0.99975,0.0,0.03124]
[1776523157981,46.6,76266.25,0.0,-0.99975,0.0,0.03124]
[1776523158016,46.6,76266.25,0.0,-0.99975,0.0,0.03124]
[1776523158124,46.6,76266.25,0.0,-0.99975,0.0,0.03124]
[1776523158083,46.6,76267.22,0.0,-0.99975,0.0,0.03131]
[1776523158190,46.6,76267.22,0.0,-0.99975,0.0,0.03131]
[1776523160343,46.6,76268.2,0.0,-0.99975,0.0,0.03138]
[1776523161350,46.6,76271.55,0.0,-0.99975,0.0,0.03161]
[1776523162421,46.6,76271.55,0.0,-0.99975,0.0,0.03161]
[1776523162969,46.6,76271.55,0.0,-0.99975,0.0,0.03161]
[1776523163070,46.6,76272.46,0.0,-0.99975,0.0,0.03168]
[1776523163192,46.6,76272.46,0.0,-0.99975,0.0,0.03168]
[1776523168590,46.6,76272.12,0.0,-0.99975,0.0,0.03165]
[1776523168692,46.6,76272.12,0.0,-0.99975,0.0,0.03165]
[1776523168793,46.6,76272.98,0.0,-0.99975,0.0,0.03171]
[1776523174440,46.6,76273.52,0.0,-0.99975,0.0,0.03155]
[1776523175962,46.6,76273.52,0.0,-0.99975,0.0,0.03155]
[1776523176042,46.6,76273.52,0.0,-0.99975,0.0,0.03155]
[1776523176151,46.6,76273.52,0.0,-0.99975,0.0,0.03155]
[1776523176197,46.6,76273.52,0.0,-0.99975,0.0,0.03155]
[1776523176455,46.6,76274.52,0.0,-0.99975,0.0,0.03162]
[1776523177461,46.6,76275.86,0.0,-0.99975,0.0,0.03171]
[1776523179476,46.6,76279.39,0.0,-0.99975,0.0,0.03196]
[1776523182497,46.6,76280.35,0.0,-0.99975,0.0,0.03203]
[1776523183433,46.6,76280.35,0.0,-0.99975,0.0,0.03203]
[1776523183465,46.6,76280.35,0.0,-0.99975,0.0,0.03203]
[1776523183572,46.6,76280.35,0.0,-0.99975,0.0,0.03203]
[1776523183693,46.6,76280.35,0.0,-0.99975,0.0,0.03203]
[1776523188539,46.6,76279.08,0.0,-0.99975,0.0,0.03194]
[1776523192039,46.6,76278.55,0.0,-0.99975,0.0,0.0319]
[1776523192089,46.6,76278.55,0.0,-0.99975,0.0,0.0319]
[1776523192196,46.6,76278.55,0.0,-0.99975,0.0,0.0319]
[1776523192141,46.6,76276.0,0.0,-0.99975,0.0,0.03172]
[1776523192303,46.6,76276.0,0.0,-0.99975,0.0,0.03172]
[1776523192436,46.6,76276.0,0.0,-0.99975,0.0,0.03172]
[1776523193574,46.6,76277.56,0.0,-0.99975,0.0,0.03183]
[1776523194581,46.6,76278.7,0.0,-0.99975,0.0,0.03191]
[1776523195587,46.6,76277.63,0.0,-0.99975,0.0,0.03184]
[1776523198875,46.6,76277.95,0.0,-0.99975,0.0,0.03186]
[1776523199222,46.6,76277.95,0.0,-0.99975,0.0,0.03186]
[1776523198893,46.6,76288.67,0.0,-0.99974,0.0,0.03263]
[1776523199617,46.6,76289.17,0.0,-0.99974,0.0,0.03266]
[1776523200626,46.6,76287.37,0.0,-0.99974,0.0,0.03253]
[1776523202165,46.6,76287.37,0.0,-0.99974,0.0,0.03253]
[1776523204635,46.6,76285.68,0.0,-0.99974,0.0,0.03241]
[1776523204654,46.6,76301.63,0.0,-0.99973,0.0,0.03357]
[1776523205397,46.6,76301.63,0.0,-0.99973,0.0,0.03357]
[1776523205661,46.6,76311.76,0.0,-0.99973,0.0,0.03433]
[1776523206668,46.6,76314.66,0.0,-0.99973,0.0,0.03455]
[1776523208208,46.6,76314.66,0.0,-0.99973,0.0,0.03455]
[1776523209689,46.6,76310.15,0.0,-0.99973,0.0,0.03421]
[1776523213717,46.6,76303.92,0.0,-0.99973,0.0,0.03374]
[1776523215731,46.6,76300.93,0.0,-0.99973,0.0,0.03352]
[1776523217694,46.6,76299.6,0.0,-0.99974,0.0,0.03342]
[1776523217795,46.6,76299.6,0.0,-0.99974,0.0,0.03342]
[1776523217905,46.6,76299.6,0.0,-0.99974,0.0,0.03342]
[1776523217937,46.6,76299.6,0.0,-0.99974,0.0,0.03342]
[1776523218012,46.6,76299.6,0.0,-0.99974,0.0,0.03342]
[1776523220196,46.6,76299.75,0.0,-0.99974,0.0,0.03343]
[1776523220437,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523220522,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523220630,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523220694,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523220738,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523220845,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523220938,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523220978,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523221055,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523221200,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523221258,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523221312,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523221438,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523221442,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523221602,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523221698,46.6,76299.65,0.0,-0.99974,0.0,0.03343]
[1776523221773,46.6,76298.31,0.0,-0.99974,0.0,0.03333]
[1776523222781,46.6,76295.5,0.0,-0.99974,0.0,0.03312]
[1776523227816,46.6,76294.92,0.0,-0.99974,0.0,0.03308]
[1776523231844,46.6,76294.85,0.0,-0.99974,0.0,0.03287]
[1776523236879,46.6,76295.18,0.0,-0.99974,0.0,0.03289]
[1776523237563,46.6,76295.18,0.0,-0.99974,0.0,0.03289]
[1776523237579,46.6,76295.18,0.0,-0.99974,0.0,0.03289]
[1776523237686,46.6,76295.18,0.0,-0.99974,0.0,0.03289]
[1776523237696,46.6,76295.18,0.0,-0.99974,0.0,0.03289]
[1776523240057,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523240074,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523240196,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523240210,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523240176,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523240462,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523240543,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523240588,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523240689,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523240695,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523240843,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523240940,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523240949,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523241057,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523241169,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523241189,46.6,76294.89,0.0,-0.99974,0.0,0.03287]
[1776523241270,46.6,76289.97,0.0,-0.99974,0.0,0.03251]
[1776523241281,46.6,76289.97,0.0,-0.99974,0.0,0.03251]
[1776523241391,46.6,76289.97,0.0,-0.99974,0.0,0.03251]
[1776523241446,46.6,76289.97,0.0,-0.99974,0.0,0.03251]
[1776523241497,46.6,76289.97,0.0,-0.99974,0.0,0.03251]
[1776523241604,46.6,76289.97,0.0,-0.99974,0.0,0.03251]
[1776523241694,46.6,76289.97,0.0,-0.99974,0.0,0.03251]
[1776523241711,46.6,76289.97,0.0,-0.99974,0.0,0.03251]
[1776523241821,46.6,76289.97,0.0,-0.99974,0.0,0.03251]
[1776523241940,46.6,76289.97,0.0,-0.99974,0.0,0.03251]
[1776523241985,46.6,76289.97,0.0,-0.99974,0.0,0.03251]
[1776523242037,46.6,76287.3,0.0,-0.99974,0.0,0.03232]
[1776523244194,46.6,76287.06,0.0,-0.99974,0.0,0.03231]
[1776523244438,46.6,76286.96,0.0,-0.99974,0.0,0.0323]
[1776523244513,46.6,76286.96,0.0,-0.99974,0.0,0.0323]
[1776523244625,46.6,76286.96,0.0,-0.99974,0.0,0.0323]
[1776523244693,46.6,76286.96,0.0,-0.99974,0.0,0.0323]
[1776523244732,46.6,76286.96,0.0,-0.99974,0.0,0.0323]
[1776523244839,46.6,76286.96,0.0,-0.99974,0.0,0.0323]
[1776523244937,46.6,76286.96,0.0,-0.99974,0.0,0.0323]
[1776523244945,46.6,76286.96,0.0,-0.99974,0.0,0.0323]
[1776523248189,46.6,76286.89,0.0,-0.99974,0.0,0.03229]
[1776523248436,46.6,76287.44,0.0,-0.99974,0.0,0.03233]
[1776523248544,46.6,76287.44,0.0,-0.99974,0.0,0.03233]
[1776523248681,46.6,76287.44,0.0,-0.99974,0.0,0.03233]
[1776523248788,46.6,76287.44,0.0,-0.99974,0.0,0.03233]
[1776523248895,46.6,76287.44,0.0,-0.99974,0.0,0.03233]
[1776523253998,46.6,76285.99,0.0,-0.99975,0.0,0.03223]
[1776523255819,46.6,76284.4,0.0,-0.99975,0.0,0.03212]
[1776523255846,46.6,76284.4,0.0,-0.99975,0.0,0.03212]
[1776523255865,46.6,76284.4,0.0,-0.99975,0.0,0.03212]
[1776523255938,46.6,76284.4,0.0,-0.99975,0.0,0.03212]
[1776523256012,46.6,76284.11,0.0,-0.99975,0.0,0.0321]
[1776523261047,46.6,76281.9,0.0,-0.99975,0.0,0.03194]
[1776523268762,46.6,76281.75,0.0,-0.99975,0.0,0.03193]
[1776523268810,46.6,76281.75,0.0,-0.99975,0.0,0.03193]
[1776523268917,46.6,76281.75,0.0,-0.99975,0.0,0.03193]
[1776523268935,46.6,76281.75,0.0,-0.99975,0.0,0.03193]
[1776523269018,46.6,76281.75,0.0,-0.99975,0.0,0.03193]
[1776523275145,46.6,76279.89,0.0,-0.99975,0.0,0.0318]
[1776523276093,46.6,76279.89,0.0,-0.99975,0.0,0.0318]
[1776523276158,46.6,76279.89,0.0,-0.99975,0.0,0.0318]
[1776523276188,46.6,76279.89,0.0,-0.99975,0.0,0.0318]
[1776523276259,46.6,76278.88,0.0,-0.99975,0.0,0.03173]
[1776523279173,46.6,76276.15,0.0,-0.99975,0.0,0.03153]
[1776523282916,46.6,76275.34,0.0,-0.99975,0.0,0.03148]
[1776523282936,46.6,76275.34,0.0,-0.99975,0.0,0.03148]
[1776523282981,46.6,76275.34,0.0,-0.99975,0.0,0.03148]
[1776523283094,46.6,76275.34,0.0,-0.99975,0.0,0.03148]
[1776523283195,46.6,76275.34,0.0,-0.99975,0.0,0.03148]
[1776523283201,46.6,76273.57,0.0,-0.99975,0.0,0.03135]
[1776523288235,46.6,76272.9,0.0,-0.99975,0.0,0.03131]
[1776523291257,46.6,76272.82,0.0,-0.99975,0.0,0.0311]
[1776523293457,46.6,76272.82,0.0,-0.99975,0.0,0.0311]
[1776523293492,46.6,76272.82,0.0,-0.99975,0.0,0.0311]
[1776523293599,46.6,76272.82,0.0,-0.99975,0.0,0.0311]
[1776523293699,46.6,76272.82,0.0,-0.99975,0.0,0.0311]
[1776523294280,46.6,76271.78,0.0,-0.99976,0.0,0.03103]
[1776523304350,46.6,76271.26,0.0,-0.99976,0.0,0.031]
[1776523311398,46.6,76264.52,0.0,-0.99976,0.0,0.03054]
[1776523312406,46.6,76254.76,0.0,-0.99976,0.0,0.02988]
[1776523313413,46.6,76253.37,0.0,-0.99977,0.0,0.02979]
[1776523314896,46.6,76253.37,0.0,-0.99977,0.0,0.02979]
[1776523314937,46.6,76253.37,0.0,-0.99977,0.0,0.02979]
[1776523315003,46.6,76253.37,0.0,-0.99977,0.0,0.02979]
[1776523315122,46.6,76253.37,0.0,-0.99977,0.0,0.02979]
[1776523315199,46.6,76253.37,0.0,-0.99977,0.0,0.02979]
[1776523315218,46.6,76253.3,0.0,-0.99977,0.0,0.02978]
[1776523320462,46.6,76252.96,0.0,-0.99977,0.0,0.02976]
[1776523326504,46.6,76253.19,0.0,-0.99977,0.0,0.02978]
[1776523329784,46.6,76253.09,0.0,-0.99977,0.0,0.02977]
[1776523329868,46.6,76253.09,0.0,-0.99977,0.0,0.02977]
[1776523329941,46.6,76253.09,0.0,-0.99977,0.0,0.02977]
[1776523329969,46.6,76253.02,0.0,-0.99977,0.0,0.02976]
[1776523335567,46.6,76253.06,0.0,-0.99977,0.0,0.02977]
[1776523341609,46.6,76254.36,0.0,-0.99977,0.0,0.02985]
[1776523342615,46.6,76256.67,0.0,-0.99976,0.0,0.03001]
[1776523344008,46.6,76256.67,0.0,-0.99976,0.0,0.03001]
[1776523344066,46.6,76256.67,0.0,-0.99976,0.0,0.03001]
[1776523344199,46.6,76256.67,0.0,-0.99976,0.0,0.03001]
[1776523344286,46.6,76257.83,0.0,-0.99976,0.0,0.03008]
[1776523349547,46.6,76256.5,0.0,-0.99976,0.0,0.03]
[1776523349590,46.6,76256.5,0.0,-0.99976,0.0,0.03]
[1776523349691,46.6,76256.5,0.0,-0.99976,0.0,0.03]
[1776523349936,46.6,76256.5,0.0,-0.99976,0.0,0.03]
[1776523350037,46.6,76257.89,0.0,-0.99976,0.0,0.03009]
[1776523351680,46.6,76258.85,0.0,-0.99976,0.0,0.02996]
[1776523357234,46.6,76258.16,0.0,-0.99976,0.0,0.02991]
[1776523357301,46.6,76258.16,0.0,-0.99976,0.0,0.02991]
[1776523357379,46.6,76258.69,0.0,-0.99976,0.0,0.02995]
[1776523357422,46.6,76258.69,0.0,-0.99976,0.0,0.02995]
[1776523357436,46.6,76258.69,0.0,-0.99976,0.0,0.02995]
[1776523358117,46.6,76258.88,0.0,-0.99976,0.0,0.02996]
[1776523361750,46.6,76256.71,0.0,-0.99977,0.0,0.02982]
[1776523366785,46.6,76257.64,0.0,-0.99976,0.0,0.02988]
[1776523371819,46.6,76257.35,0.0,-0.99976,0.0,0.02986]
[1776523376854,46.6,76257.35,0.0,-0.99976,0.0,0.02986]
[1776523381890,46.6,76257.21,0.0,-0.99976,0.0,0.02985]
[1776523383954,46.6,76257.34,0.0,-0.99976,0.0,0.02986]
[1776523384060,46.6,76257.34,0.0,-0.99976,0.0,0.02986]
[1776523384178,46.6,76257.34,0.0,-0.99976,0.0,0.02986]
[1776523384203,46.6,76257.34,0.0,-0.99976,0.0,0.02986]
[1776523384273,46.6,76257.18,0.0,-0.99976,0.0,0.02985]
[1776523385919,46.6,76269.58,0.0,-0.99976,0.0,0.03068]
[1776523386926,46.6,76278.06,0.0,-0.99975,0.0,0.03127]
[1776523387933,46.6,76278.67,0.0,-0.99975,0.0,0.03131]
[1776523389048,46.6,76278.67,0.0,-0.99975,0.0,0.03131]
[1776523389101,46.6,76280.25,0.0,-0.99975,0.0,0.03142]
[1776523389579,46.6,76280.25,0.0,-0.99975,0.0,0.03142]
[1776523389699,46.6,76280.25,0.0,-0.99975,0.0,0.03142]
[1776523389929,46.6,76280.25,0.0,-0.99975,0.0,0.03142]
[1776523389942,46.6,76280.25,0.0,-0.99975,0.0,0.03142]
[1776523389946,46.6,76280.25,0.0,-0.99975,0.0,0.03142]
[1776523390197,46.6,76280.25,0.0,-0.99975,0.0,0.03142]
[1776523390279,46.6,76280.57,0.0,-0.99975,0.0,0.03144]
[1776523395989,46.6,76279.96,0.0,-0.99975,0.0,0.0314]
[1776523396480,46.6,76279.96,0.0,-0.99975,0.0,0.0314]
[1776523396591,46.6,76279.96,0.0,-0.99975,0.0,0.0314]
[1776523396690,46.6,76279.96,0.0,-0.99975,0.0,0.0314]
[1776523396695,46.6,76279.96,0.0,-0.99975,0.0,0.0314]
[1776523396831,46.6,76279.96,0.0,-0.99975,0.0,0.0314]
[1776523396948,46.6,76279.96,0.0,-0.99975,0.0,0.0314]
[1776523396972,46.6,76279.96,0.0,-0.99975,0.0,0.0314]
[1776523397046,46.6,76279.96,0.0,-0.99975,0.0,0.0314]
[1776523397065,46.6,76279.96,0.0,-0.99975,0.0,0.0314]
[1776523397193,46.6,76279.96,0.0,-0.99975,0.0,0.0314]
[1776523397290,46.6,76279.89,0.0,-0.99975,0.0,0.0314]
[1776523399010,46.6,76281.69,0.0,-0.99975,0.0,0.03152]
[1776523402030,46.6,76279.58,0.0,-0.99975,0.0,0.03137]
[1776523403038,46.6,76277.15,0.0,-0.99975,0.0,0.0312]
[1776523403506,46.6,76277.15,0.0,-0.99975,0.0,0.0312]
[1776523403536,46.6,76277.15,0.0,-0.99975,0.0,0.0312]
[1776523403573,46.6,76277.15,0.0,-0.99975,0.0,0.0312]
[1776523403703,46.6,76277.15,0.0,-0.99975,0.0,0.0312]
[1776523403811,46.6,76277.15,0.0,-0.99975,0.0,0.0312]
[1776523403940,46.6,76277.15,0.0,-0.99975,0.0,0.0312]
[1776523403945,46.6,76277.15,0.0,-0.99975,0.0,0.0312]
[1776523404121,46.6,76277.15,0.0,-0.99975,0.0,0.0312]
[1776523404195,46.6,76277.15,0.0,-0.99975,0.0,0.0312]
[1776523404240,46.6,76277.15,0.0,-0.99975,0.0,0.0312]
[1776523404360,46.6,76277.15,0.0,-0.99975,0.0,0.0312]
[1776523404371,46.6,76277.15,0.0,-0.99975,0.0,0.0312]
[1776523404342,46.6,76277.11,0.0,-0.99975,0.0,0.0312]
[1776523404441,46.6,76277.11,0.0,-0.99975,0.0,0.0312]
[1776523404502,46.6,76277.11,0.0,-0.99975,0.0,0.0312]
[1776523404693,46.6,76277.11,0.0,-0.99975,0.0,0.0312]
[1776523405052,46.6,76275.42,0.0,-0.99975,0.0,0.03109]
[1776523408196,46.6,76274.42,0.0,-0.99976,0.0,0.03102]
[1776523408436,46.6,76274.42,0.0,-0.99976,0.0,0.03102]
[1776523408511,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523408605,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523408688,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523408737,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523408875,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523408937,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523408992,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523409110,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523409193,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523409228,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523409344,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523409436,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523409329,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523409477,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523409591,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523409690,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523409696,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523409812,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523409855,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523409939,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523410046,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523410162,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523410188,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523410280,46.6,76274.39,0.0,-0.99976,0.0,0.03101]
[1776523410381,46.6,76274.2,0.0,-0.99976,0.0,0.031]
[1776523412190,46.6,76274.18,0.0,-0.99976,0.0,0.0308]
[1776523412436,46.6,76274.18,0.0,-0.99976,0.0,0.0308]
[1776523412200,46.6,76272.28,0.0,-0.99976,0.0,0.03067]
[1776523412540,46.6,76272.28,0.0,-0.99976,0.0,0.03067]
[1776523412656,46.6,76272.28,0.0,-0.99976,0.0,0.03067]
[1776523412687,46.6,76272.28,0.0,-0.99976,0.0,0.03067]
[1776523412892,46.6,76272.28,0.0,-0.99976,0.0,0.03067]
[1776523413008,46.6,76272.28,0.0,-0.99976,0.0,0.03067]
[1776523413158,46.6,76272.28,0.0,-0.99976,0.0,0.03067]
[1776523413189,46.6,76272.28,0.0,-0.99976,0.0,0.03067]
[1776523413307,46.6,76272.28,0.0,-0.99976,0.0,0.03067]
[1776523413425,46.6,76272.28,0.0,-0.99976,0.0,0.03067]
[1776523413409,46.6,76272.59,0.0,-0.99976,0.0,0.03069]
[1776523413544,46.6,76272.59,0.0,-0.99976,0.0,0.03069]
[1776523413603,46.6,76272.59,0.0,-0.99976,0.0,0.03069]
[1776523413790,46.6,76272.59,0.0,-0.99976,0.0,0.03069]
[1776523413903,46.6,76272.59,0.0,-0.99976,0.0,0.03069]
[1776523413940,46.6,76272.59,0.0,-0.99976,0.0,0.03069]
[1776523414115,46.6,76272.61,0.0,-0.99976,0.0,0.0307]
[1776523415122,46.6,76273.89,0.0,-0.99976,0.0,0.03078]
[1776523416415,46.6,76273.89,0.0,-0.99976,0.0,0.03078]
[1776523416439,46.6,76273.89,0.0,-0.99976,0.0,0.03078]
[1776523416444,46.6,76273.89,0.0,-0.99976,0.0,0.03078]
[1776523416578,46.6,76274.03,0.0,-0.99976,0.0,0.03079]
[1776523416694,46.6,76274.03,0.0,-0.99976,0.0,0.03079]
[1776523420158,46.6,76276.04,0.0,-0.99976,0.0,0.03093]
[1776523422171,46.6,76276.93,0.0,-0.99976,0.0,0.03099]
[1776523423374,46.6,76276.93,0.0,-0.99976,0.0,0.03099]
[1776523423444,46.6,76276.93,0.0,-0.99976,0.0,0.03099]
[1776523423473,46.6,76276.93,0.0,-0.99976,0.0,0.03099]
[1776523423613,46.6,76276.93,0.0,-0.99976,0.0,0.03099]
[1776523423692,46.6,76276.93,0.0,-0.99976,0.0,0.03099]
[1776523424449,46.6,76280.64,0.0,-0.99975,0.0,0.03125]
[1776523425193,46.6,76285.0,0.0,-0.99975,0.0,0.03155]
[1776523429340,46.6,76285.39,0.0,-0.99975,0.0,0.03158]
[1776523429436,46.6,76285.39,0.0,-0.99975,0.0,0.03158]
[1776523429442,46.6,76285.39,0.0,-0.99975,0.0,0.03158]
[1776523429442,46.6,76286.84,0.0,-0.99975,0.0,0.03168]
[1776523429701,46.6,76286.84,0.0,-0.99975,0.0,0.03168]
[1776523430228,46.6,76287.67,0.0,-0.99975,0.0,0.03174]
[1776523433249,46.6,76285.71,0.0,-0.99975,0.0,0.0316]
[1776523434255,46.6,76277.9,0.0,-0.99975,0.0,0.03106]
[1776523435347,46.6,76277.9,0.0,-0.99975,0.0,0.03106]
[1776523435363,46.6,76277.9,0.0,-0.99975,0.0,0.03106]
[1776523435438,46.6,76277.9,0.0,-0.99975,0.0,0.03106]
[1776523435407,46.6,76276.29,0.0,-0.99976,0.0,0.03095]
[1776523437277,46.6,76277.43,0.0,-0.99975,0.0,0.03103]
[1776523441305,46.6,76278.33,0.0,-0.99975,0.0,0.03109]
[1776523443148,46.6,76278.9,0.0,-0.99975,0.0,0.03113]
[1776523443196,46.6,76278.9,0.0,-0.99975,0.0,0.03113]
[1776523443207,46.6,76278.9,0.0,-0.99975,0.0,0.03113]
[1776523443316,46.6,76278.9,0.0,-0.99975,0.0,0.03113]
[1776523443443,46.6,76278.9,0.0,-0.99975,0.0,0.03113]
[1776523443319,46.6,76278.08,0.0,-0.99975,0.0,0.03107]
[1776523449361,46.6,76278.05,0.0,-0.99975,0.0,0.03107]
[1776523451375,46.6,76279.19,0.0,-0.99975,0.0,0.03115]
[1776523452382,46.6,76281.37,0.0,-0.99975,0.0,0.0313]
[1776523453354,46.6,76281.37,0.0,-0.99975,0.0,0.0313]
[1776523453373,46.6,76281.37,0.0,-0.99975,0.0,0.0313]
[1776523453439,46.6,76281.37,0.0,-0.99975,0.0,0.0313]
[1776523454395,46.6,76280.22,0.0,-0.99975,0.0,0.03122]
[1776523457417,46.6,76280.9,0.0,-0.99975,0.0,0.03127]
[1776523461445,46.6,76278.63,0.0,-0.99975,0.0,0.03111]
[1776523461856,46.6,76278.63,0.0,-0.99975,0.0,0.03111]
[1776523461938,46.6,76278.63,0.0,-0.99975,0.0,0.03111]
[1776523462060,46.6,76278.63,0.0,-0.99975,0.0,0.03111]
[1776523462185,46.6,76278.63,0.0,-0.99975,0.0,0.03111]
[1776523462202,46.6,76278.63,0.0,-0.99975,0.0,0.03111]
[1776523468493,46.6,76278.89,0.0,-0.99975,0.0,0.03113]
[1776523472826,46.6,76278.26,0.0,-0.99976,0.0,0.03089]
[1776523472920,46.6,76278.26,0.0,-0.99976,0.0,0.03089]
[1776523472938,46.6,76278.26,0.0,-0.99976,0.0,0.03089]
[1776523473529,46.6,76283.17,0.0,-0.99975,0.0,0.03122]
[1776523474536,46.6,76284.75,0.0,-0.99975,0.0,0.03133]
[1776523477557,46.6,76283.74,0.0,-0.99975,0.0,0.03126]
[1776523478884,46.6,76283.74,0.0,-0.99975,0.0,0.03126]
[1776523478985,46.6,76286.09,0.0,-0.99975,0.0,0.03143]
[1776523479578,46.6,76275.03,0.0,-0.99976,0.0,0.03066]
[1776523480585,46.6,76271.88,0.0,-0.99976,0.0,0.03045]
[1776523481908,46.6,76271.88,0.0,-0.99976,0.0,0.03045]
[1776523481993,46.6,76271.88,0.0,-0.99976,0.0,0.03045]
[1776523482054,46.6,76212.85,0.0,-0.99979,0.0,0.02668]
[1776523482603,46.6,76218.74,0.0,-0.99979,0.0,0.02704]
[1776523483608,46.6,76221.74,0.0,-0.99979,0.0,0.02722]
[1776523486087,46.6,76221.27,0.0,-0.99979,0.0,0.02719]
[1776523486207,46.6,76221.27,0.0,-0.99979,0.0,0.02719]
[1776523489411,46.6,76221.93,0.0,-0.99979,0.0,0.02723]
[1776523489443,46.6,76221.93,0.0,-0.99979,0.0,0.02723]
[1776523489460,46.6,76221.06,0.0,-0.99979,0.0,0.02718]
[1776523491665,46.6,76218.66,0.0,-0.99979,0.0,0.02703]
[1776523495692,46.6,76216.85,0.0,-0.99979,0.0,0.02692]
[1776523499721,46.6,76223.58,0.0,-0.99979,0.0,0.02733]
[1776523503457,46.6,76223.89,0.0,-0.99979,0.0,0.02735]
[1776523503508,46.6,76223.89,0.0,-0.99979,0.0,0.02735]
[1776523503628,46.6,76224.62,0.0,-0.99979,0.0,0.0274]
[1776523503699,46.6,76224.62,0.0,-0.99979,0.0,0.0274]
[1776523505764,46.6,76221.78,0.0,-0.99979,0.0,0.02722]
[1776523507456,46.6,76221.78,0.0,-0.99979,0.0,0.02722]
[1776523507508,46.6,76219.3,0.0,-0.99979,0.0,0.02707]
[1776523507689,46.6,76219.3,0.0,-0.99979,0.0,0.02707]
[1776523509314,46.6,76219.19,0.0,-0.99979,0.0,0.02706]
[1776523509428,46.6,76219.19,0.0,-0.99979,0.0,0.02706]
[1776523509437,46.6,76219.19,0.0,-0.99979,0.0,0.02706]
[1776523513820,46.6,76212.77,0.0,-0.99979,0.0,0.02667]
[1776523514827,46.6,76204.34,0.0,-0.9998,0.0,0.02617]
[1776523517455,46.6,76205.54,0.0,-0.99979,0.0,0.02624]
[1776523517527,46.6,76205.54,0.0,-0.99979,0.0,0.02624]
[1776523517519,46.6,76205.29,0.0,-0.99979,0.0,0.02623]
[1776523517654,46.6,76205.29,0.0,-0.99979,0.0,0.02623]
[1776523517696,46.6,76205.29,0.0,-0.99979,0.0,0.02623]
[1776523519430,46.6,76204.99,0.0,-0.9998,0.0,0.02621]
[1776523519439,46.6,76204.99,0.0,-0.9998,0.0,0.02621]
[1776523519539,46.6,76205.52,0.0,-0.99979,0.0,0.02624]
[1776523520869,46.6,76208.75,0.0,-0.99979,0.0,0.02643]
[1776523525298,46.6,76210.0,0.0,-0.99979,0.0,0.02651]
[1776523525415,46.6,76210.0,0.0,-0.99979,0.0,0.02651]
[1776523525435,46.6,76210.0,0.0,-0.99979,0.0,0.02651]
[1776523529931,46.6,76216.83,0.0,-0.99979,0.0,0.02692]
[1776523530769,46.6,76216.83,0.0,-0.99979,0.0,0.02692]
[1776523530944,46.6,76216.83,0.0,-0.99979,0.0,0.02692]
[1776523530968,46.6,76222.98,0.0,-0.99979,0.0,0.02729]
[1776523532062,46.6,76222.98,0.0,-0.99979,0.0,0.02729]
[1776523532166,46.6,76222.98,0.0,-0.99979,0.0,0.02729]
[1776523532202,46.6,76222.98,0.0,-0.99979,0.0,0.02729]
[1776523532290,46.6,76222.98,0.0,-0.99979,0.0,0.02729]
[1776523532410,46.6,76222.98,0.0,-0.99979,0.0,0.02729]
[1776523532436,46.6,76222.98,0.0,-0.99979,0.0,0.02729]
[1776523532533,46.6,76222.98,0.0,-0.99979,0.0,0.02729]
[1776523532511,46.6,76223.58,0.0,-0.99979,0.0,0.02715]
[1776523532637,46.6,76223.58,0.0,-0.99979,0.0,0.02715]
[1776523532693,46.6,76223.58,0.0,-0.99979,0.0,0.02715]
[1776523532789,46.6,76223.58,0.0,-0.99979,0.0,0.02715]
[1776523534967,46.6,76225.65,0.0,-0.99979,0.0,0.02728]
[1776523535936,46.6,76225.65,0.0,-0.99979,0.0,0.02728]
[1776523536192,46.6,76225.65,0.0,-0.99979,0.0,0.02728]
[1776523536287,46.6,76225.65,0.0,-0.99979,0.0,0.02728]
[1776523536409,46.6,76225.65,0.0,-0.99979,0.0,0.02728]
[1776523536435,46.6,76225.65,0.0,-0.99979,0.0,0.02728]
[1776523536535,46.6,76225.65,0.0,-0.99979,0.0,0.02728]
[1776523536510,46.6,76232.15,0.0,-0.99978,0.0,0.02768]
[1776523536658,46.6,76232.15,0.0,-0.99978,0.0,0.02768]
[1776523536688,46.6,76232.15,0.0,-0.99978,0.0,0.02768]
[1776523536794,46.6,76232.15,0.0,-0.99978,0.0,0.02768]
[1776523536903,46.6,76232.15,0.0,-0.99978,0.0,0.02768]
[1776523536935,46.6,76232.15,0.0,-0.99978,0.0,0.02768]
[1776523537027,46.6,76232.15,0.0,-0.99978,0.0,0.02768]
[1776523537150,46.6,76232.15,0.0,-0.99978,0.0,0.02768]
[1776523537203,46.6,76232.15,0.0,-0.99978,0.0,0.02768]
[1776523537251,46.6,76238.25,0.0,-0.99978,0.0,0.02806]
[1776523541220,46.6,76238.08,0.0,-0.99978,0.0,0.02805]
[1776523541257,46.6,76238.08,0.0,-0.99978,0.0,0.02805]
[1776523541439,46.6,76238.08,0.0,-0.99978,0.0,0.02805]
[1776523541512,46.6,76238.56,0.0,-0.99978,0.0,0.02808]
[1776523546044,46.6,76244.39,0.0,-0.99978,0.0,0.02845]
[1776523547051,46.6,76247.54,0.0,-0.99977,0.0,0.02865]
[1776523548058,46.6,76251.87,0.0,-0.99977,0.0,0.02893]
[1776523549065,46.6,76254.85,0.0,-0.99977,0.0,0.02913]
[1776523550674,46.6,76255.32,0.0,-0.99977,0.0,0.02916]
[1776523550689,46.6,76255.32,0.0,-0.99977,0.0,0.02916]
[1776523550779,46.6,76255.32,0.0,-0.99977,0.0,0.02916]
[1776523550892,46.6,76255.32,0.0,-0.99977,0.0,0.02916]
[1776523550936,46.6,76255.32,0.0,-0.99977,0.0,0.02916]
[1776523551016,46.6,76255.32,0.0,-0.99977,0.0,0.02916]
[1776523551142,46.6,76255.32,0.0,-0.99977,0.0,0.02916]
[1776523551188,46.6,76255.32,0.0,-0.99977,0.0,0.02916]
[1776523551267,46.6,76255.32,0.0,-0.99977,0.0,0.02916]
[1776523551398,46.6,76255.32,0.0,-0.99977,0.0,0.02916]
[1776523551438,46.6,76255.32,0.0,-0.99977,0.0,0.02916]
[1776523551497,46.6,76255.32,0.0,-0.99977,0.0,0.02916]
[1776523551652,46.6,76256.53,0.0,-0.99977,0.0,0.02924]
[1776523551690,46.6,76256.53,0.0,-0.99977,0.0,0.02924]
[1776523551781,46.6,76256.53,0.0,-0.99977,0.0,0.02924]
[1776523551903,46.6,76256.53,0.0,-0.99977,0.0,0.02924]
[1776523551944,46.6,76256.53,0.0,-0.99977,0.0,0.02924]
[1776523552052,46.6,76256.53,0.0,-0.99977,0.0,0.02924]
[1776523552159,46.6,76256.53,0.0,-0.99977,0.0,0.02924]
[1776523552190,46.6,76256.53,0.0,-0.99977,0.0,0.02924]
[1776523552288,46.6,76256.53,0.0,-0.99977,0.0,0.02924]
[1776523552390,46.6,76258.28,0.0,-0.99977,0.0,0.02935]
[1776523554100,46.6,76247.2,0.0,-0.99977,0.0,0.02863]
[1776523555107,46.6,76247.34,0.0,-0.99977,0.0,0.02864]
[1776523555939,46.6,76247.34,0.0,-0.99977,0.0,0.02864]
[1776523556200,46.6,76247.34,0.0,-0.99977,0.0,0.02864]
[1776523556291,46.6,76247.34,0.0,-0.99977,0.0,0.02864]
[1776523557402,46.6,76248.75,0.0,-0.99977,0.0,0.02873]
[1776523557417,46.6,76248.75,0.0,-0.99977,0.0,0.02873]
[1776523557437,46.6,76248.75,0.0,-0.99977,0.0,0.02873]
[1776523557510,46.6,76247.08,0.0,-0.99977,0.0,0.02862]
[1776523559937,46.6,76246.52,0.0,-0.99978,0.0,0.02859]
[1776523560191,46.6,76246.52,0.0,-0.99978,0.0,0.02859]
[1776523560289,46.6,76246.52,0.0,-0.99978,0.0,0.02859]
[1776523560413,46.6,76246.52,0.0,-0.99978,0.0,0.02859]
[1776523560438,46.6,76246.52,0.0,-0.99978,0.0,0.02859]
[1776523560452,46.6,76246.52,0.0,-0.99978,0.0,0.02859]
[1776523560668,46.6,76246.22,0.0,-0.99978,0.0,0.02857]
[1776523560691,46.6,76246.22,0.0,-0.99978,0.0,0.02857]
[1776523560792,46.6,76246.22,0.0,-0.99978,0.0,0.02857]
[1776523560910,46.6,76246.22,0.0,-0.99978,0.0,0.02857]
[1776523560936,46.6,76246.22,0.0,-0.99978,0.0,0.02857]
[1776523561047,46.6,76246.22,0.0,-0.99978,0.0,0.02857]
[1776523561172,46.6,76246.22,0.0,-0.99978,0.0,0.02857]
[1776523561299,46.6,76246.22,0.0,-0.99978,0.0,0.02857]
[1776523568202,46.6,76246.31,0.0,-0.99978,0.0,0.02858]
[1776523569208,46.6,76239.13,0.0,-0.99978,0.0,0.02812]
[1776523570216,46.6,76233.32,0.0,-0.99978,0.0,0.02775]
[1776523571223,46.6,76231.38,0.0,-0.99978,0.0,0.02763]
[1776523573217,46.6,76231.56,0.0,-0.99978,0.0,0.02765]
[1776523573365,46.6,76231.56,0.0,-0.99978,0.0,0.02765]
[1776523573438,46.6,76231.56,0.0,-0.99978,0.0,0.02765]
[1776523573466,46.6,76231.7,0.0,-0.99978,0.0,0.02765]
[1776523580288,46.6,76233.84,0.0,-0.99978,0.0,0.02779]
[1776523581295,46.6,76235.8,0.0,-0.99978,0.0,0.02791]
[1776523583309,46.6,76238.45,0.0,-0.99978,0.0,0.02808]
[1776523584386,46.6,76238.45,0.0,-0.99978,0.0,0.02808]
[1776523584436,46.6,76238.45,0.0,-0.99978,0.0,0.02808]
[1776523584574,46.6,76238.45,0.0,-0.99978,0.0,0.02808]
[1776523584532,46.6,76243.3,0.0,-0.99978,0.0,0.02838]
[1776523584691,46.6,76243.3,0.0,-0.99978,0.0,0.02838]
[1776523585323,46.6,76243.71,0.0,-0.99978,0.0,0.02841]
[1776523587337,46.6,76242.0,0.0,-0.99978,0.0,0.0283]
[1776523591365,46.6,76242.36,0.0,-0.99978,0.0,0.02814]
[1776523592587,46.6,76242.36,0.0,-0.99978,0.0,0.02814]
[1776523592648,46.6,76242.36,0.0,-0.99978,0.0,0.02814]
[1776523592664,46.6,76242.36,0.0,-0.99978,0.0,0.02814]
[1776523592696,46.6,76242.36,0.0,-0.99978,0.0,0.02814]
[1776523593379,46.6,76240.62,0.0,-0.99978,0.0,0.02803]
[1776523598414,46.6,76240.22,0.0,-0.99978,0.0,0.02801]
[1776523601230,46.6,76239.55,0.0,-0.99978,0.0,0.02796]
[1776523601279,46.6,76239.55,0.0,-0.99978,0.0,0.02796]
[1776523601387,46.6,76239.55,0.0,-0.99978,0.0,0.02796]
[1776523601438,46.6,76239.55,0.0,-0.99978,0.0,0.02796]
[1776523601488,46.6,76239.87,0.0,-0.99978,0.0,0.02798]
[1776523607477,46.6,76241.47,0.0,-0.99978,0.0,0.02808]
[1776523610268,46.6,76242.31,0.0,-0.99978,0.0,0.02814]
[1776523610421,46.6,76242.31,0.0,-0.99978,0.0,0.02814]
[1776523610436,46.6,76242.31,0.0,-0.99978,0.0,0.02814]
[1776523610498,46.6,76242.65,0.0,-0.99978,0.0,0.02816]
[1776523615533,46.6,76242.99,0.0,-0.99978,0.0,0.02818]
[1776523616311,46.6,76242.99,0.0,-0.99978,0.0,0.02818]
[1776523616425,46.6,76242.99,0.0,-0.99978,0.0,0.02818]
[1776523616442,46.6,76242.99,0.0,-0.99978,0.0,0.02818]
[1776523616526,46.6,76242.99,0.0,-0.99978,0.0,0.02818]
[1776523621577,46.6,76242.96,0.0,-0.99978,0.0,0.02818]
[1776523622291,46.6,76242.96,0.0,-0.99978,0.0,0.02818]
[1776523622419,46.6,76242.96,0.0,-0.99978,0.0,0.02818]
[1776523622435,46.6,76242.96,0.0,-0.99978,0.0,0.02818]
[1776523622520,46.6,76242.96,0.0,-0.99978,0.0,0.02818]
[1776523624597,46.6,76241.32,0.0,-0.99978,0.0,0.02807]
[1776523627617,46.6,76239.49,0.0,-0.99978,0.0,0.02796]
[1776523631646,46.6,76242.57,0.0,-0.99978,0.0,0.02815]
[1776523636681,46.6,76243.44,0.0,-0.99978,0.0,0.02821]
[1776523637688,46.6,76248.86,0.0,-0.99978,0.0,0.02855]
[1776523637768,46.6,76248.86,0.0,-0.99978,0.0,0.02855]
[1776523637773,46.6,76248.86,0.0,-0.99978,0.0,0.02855]
[1776523637906,46.6,76248.86,0.0,-0.99978,0.0,0.02855]
[1776523637935,46.6,76248.86,0.0,-0.99978,0.0,0.02855]
[1776523638695,46.6,76249.74,0.0,-0.99977,0.0,0.02861]
[1776523640709,46.6,76244.81,0.0,-0.99978,0.0,0.0283]
[1776523641715,46.6,76233.46,0.0,-0.99978,0.0,0.02758]
[1776523642727,46.6,76233.46,0.0,-0.99978,0.0,0.02758]
[1776523642783,46.6,76233.46,0.0,-0.99978,0.0,0.02758]
[1776523642945,46.6,76233.46,0.0,-0.99978,0.0,0.02758]
[1776523642998,46.6,76226.76,0.0,-0.99979,0.0,0.02717]
[1776523649310,46.6,76227.64,0.0,-0.99979,0.0,0.02722]
[1776523651786,46.6,76227.48,0.0,-0.99979,0.0,0.02704]
[1776523658835,46.6,76228.1,0.0,-0.99979,0.0,0.02708]
[1776523660849,46.6,76224.78,0.0,-0.99979,0.0,0.02687]
[1776523662860,46.6,76223.62,0.0,-0.99979,0.0,0.0268]
[1776523662941,46.6,76223.62,0.0,-0.99979,0.0,0.0268]
[1776523662947,46.6,76223.62,0.0,-0.99979,0.0,0.0268]
[1776523663097,46.6,76223.62,0.0,-0.99979,0.0,0.0268]
[1776523663192,46.6,76223.62,0.0,-0.99979,0.0,0.0268]
[1776523663293,46.6,76223.2,0.0,-0.99979,0.0,0.02678]
[1776523665173,46.6,76220.55,0.0,-0.99979,0.0,0.02662]
[1776523666892,46.6,76217.68,0.0,-0.99979,0.0,0.02645]
[1776523672589,46.6,76217.2,0.0,-0.99979,0.0,0.02642]
[1776523672687,46.6,76217.2,0.0,-0.99979,0.0,0.02642]
[1776523672693,46.6,76217.2,0.0,-0.99979,0.0,0.02642]
[1776523672688,46.6,76215.61,0.0,-0.99979,0.0,0.02632]
[1776523672798,46.6,76215.61,0.0,-0.99979,0.0,0.02632]
[1776523672927,46.6,76215.61,0.0,-0.99979,0.0,0.02632]
[1776523672937,46.6,76215.61,0.0,-0.99979,0.0,0.02632]
[1776523673028,46.6,76215.21,0.0,-0.99979,0.0,0.0263]
[1776523674948,46.6,76208.43,0.0,-0.9998,0.0,0.0259]
[1776523677969,46.6,76207.75,0.0,-0.9998,0.0,0.02586]
[1776523679711,46.6,76207.75,0.0,-0.9998,0.0,0.02586]
[1776523679716,46.6,76207.75,0.0,-0.9998,0.0,0.02586]
[1776523678976,46.6,76212.93,0.0,-0.9998,0.0,0.02616]
[1776523679852,46.6,76212.93,0.0,-0.9998,0.0,0.02616]
[1776523679938,46.6,76212.93,0.0,-0.9998,0.0,0.02616]
[1776523679983,46.6,76212.77,0.0,-0.9998,0.0,0.02616]
[1776523683004,46.6,76210.31,0.0,-0.9998,0.0,0.02601]
[1776523685958,46.6,76209.66,0.0,-0.9998,0.0,0.02597]
[1776523685971,46.6,76209.66,0.0,-0.9998,0.0,0.02597]
[1776523686128,46.6,76209.66,0.0,-0.9998,0.0,0.02597]
[1776523686193,46.6,76209.66,0.0,-0.9998,0.0,0.02597]
[1776523686229,46.6,76206.98,0.0,-0.9998,0.0,0.02582]
[1776523688040,46.6,76205.14,0.0,-0.9998,0.0,0.02571]
[1776523692437,46.6,76204.04,0.0,-0.9998,0.0,0.02564]
[1776523692650,46.6,76204.04,0.0,-0.9998,0.0,0.02564]
[1776523692687,46.6,76204.04,0.0,-0.9998,0.0,0.02564]
[1776523692703,46.6,76202.16,0.0,-0.9998,0.0,0.02554]
[1776523692771,46.6,76202.16,0.0,-0.9998,0.0,0.02554]
[1776523692907,46.6,76202.16,0.0,-0.9998,0.0,0.02554]
[1776523692936,46.6,76202.16,0.0,-0.9998,0.0,0.02554]
[1776523693075,46.6,76202.13,0.0,-0.9998,0.0,0.02553]
[1776523700123,46.6,76201.76,0.0,-0.9998,0.0,0.02551]
[1776523701610,46.6,76201.76,0.0,-0.9998,0.0,0.02551]
[1776523701689,46.6,76201.76,0.0,-0.9998,0.0,0.02551]
[1776523701714,46.6,76201.76,0.0,-0.9998,0.0,0.02551]
[1776523701711,46.6,76201.36,0.0,-0.9998,0.0,0.02549]
[1776523701839,46.6,76201.36,0.0,-0.9998,0.0,0.02549]
[1776523701942,46.6,76201.36,0.0,-0.9998,0.0,0.02549]
[1776523702137,46.6,76199.71,0.0,-0.9998,0.0,0.02539]
[1776523706165,46.6,76204.35,0.0,-0.9998,0.0,0.02566]
[1776523707025,46.6,76204.35,0.0,-0.9998,0.0,0.02566]
[1776523707128,46.6,76204.35,0.0,-0.9998,0.0,0.02566]
[1776523707197,46.6,76204.35,0.0,-0.9998,0.0,0.02566]
[1776523707229,46.6,76205.76,0.0,-0.9998,0.0,0.02574]
[1776523707917,46.6,76205.76,0.0,-0.9998,0.0,0.02574]
[1776523708180,46.6,76217.54,0.0,-0.99979,0.0,0.02644]
[1776523709037,46.6,76217.54,0.0,-0.99979,0.0,0.02644]
[1776523709084,46.6,76217.54,0.0,-0.99979,0.0,0.02644]
[1776523709093,46.6,76217.54,0.0,-0.99979,0.0,0.02644]
[1776523709191,46.6,76217.54,0.0,-0.99979,0.0,0.02644]
[1776523709195,46.6,76217.54,0.0,-0.99979,0.0,0.02644]
[1776523709316,46.6,76217.54,0.0,-0.99979,0.0,0.02644]
[1776523709439,46.6,76217.54,0.0,-0.99979,0.0,0.02644]
[1776523709468,46.6,76217.54,0.0,-0.99979,0.0,0.02644]
[1776523709693,46.6,76217.54,0.0,-0.99979,0.0,0.02644]
[1776523709539,46.6,76221.67,0.0,-0.99979,0.0,0.02669]
[1776523711201,46.6,76221.87,0.0,-0.99979,0.0,0.02652]
[1776523717243,46.6,76221.35,0.0,-0.99979,0.0,0.02649]
[1776523719034,46.6,76221.8,0.0,-0.99979,0.0,0.02652]
[1776523719088,46.6,76221.8,0.0,-0.99979,0.0,0.02652]
[1776523719190,46.6,76221.8,0.0,-0.99979,0.0,0.02652]
[1776523719257,46.6,76221.77,0.0,-0.99979,0.0,0.02652]
[1776523721271,46.6,76224.57,0.0,-0.99979,0.0,0.02669]
[1776523724028,46.6,76223.79,0.0,-0.99979,0.0,0.02664]
[1776523724993,46.6,76224.36,0.0,-0.99979,0.0,0.02667]
[1776523724998,46.6,76224.36,0.0,-0.99979,0.0,0.02667]
[1776523725201,46.6,76224.36,0.0,-0.99979,0.0,0.02667]
[1776523725298,46.6,76223.84,0.0,-0.99979,0.0,0.02664]
[1776523727943,46.6,76222.99,0.0,-0.99979,0.0,0.02659]
[1776523728054,46.6,76222.99,0.0,-0.99979,0.0,0.02659]
[1776523728192,46.6,76222.99,0.0,-0.99979,0.0,0.02659]
[1776523730748,46.6,76223.72,0.0,-0.99979,0.0,0.02663]
[1776523730754,46.6,76223.72,0.0,-0.99979,0.0,0.02663]
[1776523730334,46.6,76225.88,0.0,-0.99979,0.0,0.02676]
[1776523730861,46.6,76225.88,0.0,-0.99979,0.0,0.02676]
[1776523730945,46.6,76225.88,0.0,-0.99979,0.0,0.02676]
[1776523730992,46.6,76225.88,0.0,-0.99979,0.0,0.02676]
[1776523731098,46.6,76225.88,0.0,-0.99979,0.0,0.02676]
[1776523731193,46.6,76225.88,0.0,-0.99979,0.0,0.02676]
[1776523731209,46.6,76225.88,0.0,-0.99979,0.0,0.02676]
[1776523731330,46.6,76225.88,0.0,-0.99979,0.0,0.02676]
[1776523731437,46.6,76225.88,0.0,-0.99979,0.0,0.02676]
[1776523731644,46.6,76225.88,0.0,-0.99979,0.0,0.02676]
[1776523731777,46.6,76225.88,0.0,-0.99979,0.0,0.02676]
[1776523731745,46.6,76226.48,0.0,-0.99979,0.0,0.0268]
[1776523731913,46.6,76226.48,0.0,-0.99979,0.0,0.0268]
[1776523731943,46.6,76226.48,0.0,-0.99979,0.0,0.0268]
[1776523732047,46.6,76226.48,0.0,-0.99979,0.0,0.0268]
[1776523732178,46.6,76226.48,0.0,-0.99979,0.0,0.0268]
[1776523732313,46.6,76226.48,0.0,-0.99979,0.0,0.0268]
[1776523732436,46.6,76226.48,0.0,-0.99979,0.0,0.0268]
[1776523732448,46.6,76226.48,0.0,-0.99979,0.0,0.0268]
[1776523732585,46.6,76226.48,0.0,-0.99979,0.0,0.0268]
[1776523732596,46.6,76226.48,0.0,-0.99979,0.0,0.0268]
[1776523732690,46.6,76226.48,0.0,-0.99979,0.0,0.0268]
[1776523732719,46.6,76226.48,0.0,-0.99979,0.0,0.0268]
[1776523732792,46.6,76225.31,0.0,-0.99979,0.0,0.02673]
[1776523732853,46.6,76225.31,0.0,-0.99979,0.0,0.02673]
[1776523732935,46.6,76225.31,0.0,-0.99979,0.0,0.02673]
[1776523733243,46.6,76225.31,0.0,-0.99979,0.0,0.02673]
[1776523733383,46.6,76225.31,0.0,-0.99979,0.0,0.02673]
[1776523733437,46.6,76225.31,0.0,-0.99979,0.0,0.02673]
[1776523733472,46.6,76225.27,0.0,-0.99979,0.0,0.02673]
[1776523735368,46.6,76226.16,0.0,-0.99979,0.0,0.02678]
[1776523738390,46.6,76225.05,0.0,-0.99979,0.0,0.02671]
[1776523739895,46.6,76225.05,0.0,-0.99979,0.0,0.02671]
[1776523739901,46.6,76225.05,0.0,-0.99979,0.0,0.02671]
[1776523739941,46.6,76225.05,0.0,-0.99979,0.0,0.02671]
[1776523742333,46.6,76225.91,0.0,-0.99979,0.0,0.02677]
[1776523743431,46.6,76223.63,0.0,-0.99979,0.0,0.02663]
[1776523744893,46.6,76223.63,0.0,-0.99979,0.0,0.02663]
[1776523744936,46.6,76223.63,0.0,-0.99979,0.0,0.02663]
[1776523744950,46.6,76223.63,0.0,-0.99979,0.0,0.02663]
[1776523745083,46.6,76223.63,0.0,-0.99979,0.0,0.02663]
[1776523745187,46.6,76223.63,0.0,-0.99979,0.0,0.02663]
[1776523745439,46.6,76222.12,0.0,-0.99979,0.0,0.02654]
[1776523746446,46.6,76220.68,0.0,-0.99979,0.0,0.02645]
[1776523748460,46.6,76219.83,0.0,-0.99979,0.0,0.0264]
[1776523753494,46.6,76219.82,0.0,-0.99979,0.0,0.0264]
[1776523754502,46.6,76220.77,0.0,-0.99979,0.0,0.02646]
[1776523760544,46.6,76220.43,0.0,-0.99979,0.0,0.02644]
[1776523764707,46.6,76220.87,0.0,-0.99979,0.0,0.02646]
[1776523764780,46.6,76220.87,0.0,-0.99979,0.0,0.02646]
[1776523764885,46.6,76220.85,0.0,-0.99979,0.0,0.02646]
[1776523764937,46.6,76220.85,0.0,-0.99979,0.0,0.02646]
[1776523771621,46.6,76220.23,0.0,-0.99979,0.0,0.02625]
[1776523772179,46.6,76220.23,0.0,-0.99979,0.0,0.02625]
[1776523772188,46.6,76220.23,0.0,-0.99979,0.0,0.02625]
[1776523772193,46.6,76220.23,0.0,-0.99979,0.0,0.02625]
[1776523772303,46.6,76220.23,0.0,-0.99979,0.0,0.02625]
[1776523772439,46.6,76220.23,0.0,-0.99979,0.0,0.02625]
[1776523777663,46.6,76220.36,0.0,-0.99979,0.0,0.02626]
[1776523781029,46.6,76220.89,0.0,-0.99979,0.0,0.02629]
[1776523781132,46.6,76220.89,0.0,-0.99979,0.0,0.02629]
[1776523781188,46.6,76220.89,0.0,-0.99979,0.0,0.02629]
[1776523785719,46.6,76222.34,0.0,-0.99979,0.0,0.02638]
[1776523786359,46.6,76222.34,0.0,-0.99979,0.0,0.02638]
[1776523786405,46.6,76222.34,0.0,-0.99979,0.0,0.02638]
[1776523786435,46.6,76222.34,0.0,-0.99979,0.0,0.02638]
[1776523786726,46.6,76223.78,0.0,-0.99979,0.0,0.02646]
[1776523787733,46.6,76226.71,0.0,-0.99979,0.0,0.02664]
[1776523788740,46.6,76225.65,0.0,-0.99979,0.0,0.02658]
[1776523791761,46.6,76226.8,0.0,-0.99979,0.0,0.02664]
[1776523792030,46.6,76226.8,0.0,-0.99979,0.0,0.02664]
[1776523792100,46.6,76226.8,0.0,-0.99979,0.0,0.02664]
[1776523792195,46.6,76226.8,0.0,-0.99979,0.0,0.02664]
[1776523793776,46.6,76222.89,0.0,-0.99979,0.0,0.02641]
[1776523794783,46.6,76220.88,0.0,-0.99979,0.0,0.02629]
[1776523796798,46.6,76222.08,0.0,-0.99979,0.0,0.02636]
[1776523800000,46.6,76221.6,0.0,-0.99979,0.0,0.02633]
[1776523800051,46.6,76221.6,0.0,-0.99979,0.0,0.02633]
[1776523800195,46.6,76221.6,0.0,-0.99979,0.0,0.02633]
[1776523800827,46.6,76228.19,0.0,-0.99979,0.0,0.02673]
[1776523801834,46.6,76234.04,0.0,-0.99979,0.0,0.02708]
[1776523802552,46.6,76234.04,0.0,-0.99979,0.0,0.02708]
[1776523802697,46.6,76234.04,0.0,-0.99979,0.0,0.02708]
[1776523802849,46.6,76234.04,0.0,-0.99979,0.0,0.02708]
[1776523802841,46.6,76231.99,0.0,-0.99979,0.0,0.02696]
[1776523802937,46.6,76231.99,0.0,-0.99979,0.0,0.02696]
[1776523809042,46.6,76231.84,0.0,-0.99979,0.0,0.02695]
[1776523816038,46.6,76231.81,0.0,-0.99979,0.0,0.02695]
[1776523816939,46.6,76233.74,0.0,-0.99979,0.0,0.02707]
[1776523817945,46.6,76241.76,0.0,-0.99978,0.0,0.02756]
[1776523819743,46.6,76241.76,0.0,-0.99978,0.0,0.02756]
[1776523819790,46.6,76241.76,0.0,-0.99978,0.0,0.02756]
[1776523819806,46.6,76236.78,0.0,-0.99979,0.0,0.02725]
[1776523819931,46.6,76236.78,0.0,-0.99979,0.0,0.02725]
[1776523819944,46.6,76236.78,0.0,-0.99979,0.0,0.02725]
[1776523820041,46.6,76236.78,0.0,-0.99979,0.0,0.02725]
[1776523820177,46.6,76236.78,0.0,-0.99979,0.0,0.02725]
[1776523820194,46.6,76236.78,0.0,-0.99979,0.0,0.02725]
[1776523820279,46.6,76235.71,0.0,-0.99979,0.0,0.02719]
[1776523827009,46.6,76237.5,0.0,-0.99979,0.0,0.0273]
[1776523832045,46.6,76237.13,0.0,-0.99979,0.0,0.02709]
[1776523833125,46.6,76237.13,0.0,-0.99979,0.0,0.02709]
[1776523833188,46.6,76237.13,0.0,-0.99979,0.0,0.02709]
[1776523833239,46.6,76237.13,0.0,-0.99979,0.0,0.02709]
[1776523833375,46.6,76237.13,0.0,-0.99979,0.0,0.02709]
[1776523833435,46.6,76237.13,0.0,-0.99979,0.0,0.02709]
[1776523833476,46.6,76238.58,0.0,-0.99979,0.0,0.02718]
[1776523834059,46.6,76242.41,0.0,-0.99978,0.0,0.02742]
[1776523835066,46.6,76244.06,0.0,-0.99978,0.0,0.02752]
[1776523838087,46.6,76246.32,0.0,-0.99978,0.0,0.02766]
[1776523842393,46.6,76245.56,0.0,-0.99978,0.0,0.02761]
[1776523842401,46.6,76245.56,0.0,-0.99978,0.0,0.02761]
[1776523842436,46.6,76245.56,0.0,-0.99978,0.0,0.02761]
[1776523843122,46.6,76248.56,0.0,-0.99978,0.0,0.0278]
[1776523844129,46.6,76250.43,0.0,-0.99978,0.0,0.02792]
[1776523845136,46.6,76252.44,0.0,-0.99978,0.0,0.02804]
[1776523846143,46.6,76254.29,0.0,-0.99978,0.0,0.02816]
[1776523848160,46.6,76253.36,0.0,-0.99978,0.0,0.0281]
[1776523855206,46.6,76253.48,0.0,-0.99978,0.0,0.02811]
[1776523860322,46.6,76253.48,0.0,-0.99978,0.0,0.02811]
[1776523860427,46.6,76253.48,0.0,-0.99978,0.0,0.02811]
[1776523860436,46.6,76253.48,0.0,-0.99978,0.0,0.02811]
[1776523862255,46.6,76252.55,0.0,-0.99978,0.0,0.02805]
[1776523864269,46.6,76253.51,0.0,-0.99978,0.0,0.02811]
[1776523868297,46.6,76252.55,0.0,-0.99978,0.0,0.02805]
[1776523875346,46.6,76252.6,0.0,-0.99978,0.0,0.02806]
[1776523880381,46.6,76252.76,0.0,-0.99978,0.0,0.02807]
[1776523882123,46.6,76252.76,0.0,-0.99978,0.0,0.02807]
[1776523882188,46.6,76252.76,0.0,-0.99978,0.0,0.02807]
[1776523882234,46.6,76252.76,0.0,-0.99978,0.0,0.02807]
[1776523882397,46.6,76252.76,0.0,-0.99978,0.0,0.02807]
[1776523882435,46.6,76252.76,0.0,-0.99978,0.0,0.02807]
[1776523889443,46.6,76253.23,0.0,-0.99978,0.0,0.02809]
[1776523894479,46.6,76253.31,0.0,-0.99978,0.0,0.02792]
[1776523899513,46.6,76252.8,0.0,-0.99978,0.0,0.02789]
[1776523902591,46.6,76253.08,0.0,-0.99978,0.0,0.0279]
[1776523902597,46.6,76253.08,0.0,-0.99978,0.0,0.0279]
[1776523902690,46.6,76253.08,0.0,-0.99978,0.0,0.0279]
[1776523908577,46.6,76252.39,0.0,-0.99978,0.0,0.02786]
[1776523914619,46.6,76252.41,0.0,-0.99978,0.0,0.02786]
[1776523924692,46.6,76252.41,0.0,-0.99978,0.0,0.02786]
[1776523927713,46.6,76259.35,0.0,-0.99978,0.0,0.0283]
[1776523928719,46.6,76268.86,0.0,-0.99977,0.0,0.02891]
[1776523929891,46.6,76268.86,0.0,-0.99977,0.0,0.02891]
[1776523929937,46.6,76268.86,0.0,-0.99977,0.0,0.02891]
[1776523929946,46.6,76268.86,0.0,-0.99977,0.0,0.02891]
[1776523929926,46.6,76268.06,0.0,-0.99977,0.0,0.02886]
[1776523930070,46.6,76268.06,0.0,-0.99977,0.0,0.02886]
[1776523930205,46.6,76268.06,0.0,-0.99977,0.0,0.02886]
[1776523930210,46.6,76268.06,0.0,-0.99977,0.0,0.02886]
[1776523930348,46.6,76268.06,0.0,-0.99977,0.0,0.02886]
[1776523930414,46.6,76268.06,0.0,-0.99977,0.0,0.02886]
[1776523930438,46.6,76268.06,0.0,-0.99977,0.0,0.02886]
[1776523930734,46.6,76269.56,0.0,-0.99977,0.0,0.02895]
[1776523932748,46.6,76268.51,0.0,-0.99977,0.0,0.02889]
[1776523933755,46.6,76267.28,0.0,-0.99977,0.0,0.02881]
[1776523935769,46.6,76268.33,0.0,-0.99977,0.0,0.02888]
[1776523937824,46.6,76268.33,0.0,-0.99977,0.0,0.02888]
[1776523937900,46.6,76268.33,0.0,-0.99977,0.0,0.02888]
[1776523937940,46.6,76268.33,0.0,-0.99977,0.0,0.02888]
[1776523938790,46.6,76266.99,0.0,-0.99977,0.0,0.02879]
[1776523941813,46.6,76268.23,0.0,-0.99977,0.0,0.02887]
[1776523942944,46.6,76268.23,0.0,-0.99977,0.0,0.02887]
[1776523943008,46.6,76268.23,0.0,-0.99977,0.0,0.02887]
[1776523943124,46.6,76268.03,0.0,-0.99977,0.0,0.02886]
[1776523943187,46.6,76268.03,0.0,-0.99977,0.0,0.02886]
[1776523946571,46.6,76267.51,0.0,-0.99977,0.0,0.02882]
[1776523946682,46.6,76267.51,0.0,-0.99977,0.0,0.02882]
[1776523946690,46.6,76267.51,0.0,-0.99977,0.0,0.02882]
[1776523946848,46.6,76268.91,0.0,-0.99977,0.0,0.02891]
[1776523948946,46.6,76275.01,0.0,-0.99977,0.0,0.02931]
[1776523949504,46.6,76275.01,0.0,-0.99977,0.0,0.02931]
[1776523949954,46.6,76278.21,0.0,-0.99977,0.0,0.02952]
[1776523950962,46.6,76274.86,0.0,-0.99977,0.0,0.0293]
[1776523954990,46.6,76275.89,0.0,-0.99977,0.0,0.02918]
[1776523958118,46.6,76275.34,0.0,-0.99977,0.0,0.02914]
[1776523958012,46.6,76281.48,0.0,-0.99977,0.0,0.02955]
[1776523959020,46.6,76284.98,0.0,-0.99976,0.0,0.02978]
[1776523960027,46.6,76281.64,0.0,-0.99977,0.0,0.02956]
[1776523961033,46.6,76278.32,0.0,-0.99977,0.0,0.02934]
[1776523961490,46.6,76278.32,0.0,-0.99977,0.0,0.02934]
[1776523967076,46.6,76286.32,0.0,-0.99976,0.0,0.02987]
[1776523968083,46.6,76290.44,0.0,-0.99976,0.0,0.03014]
[1776523973118,46.6,76290.79,0.0,-0.99976,0.0,0.03017]
[1776523974125,46.6,76291.86,0.0,-0.99976,0.0,0.03024]
[1776523976139,46.6,76290.76,0.0,-0.99976,0.0,0.03017]
[1776523981175,46.6,76290.5,0.0,-0.99976,0.0,0.03015]
[1776523984195,46.6,76291.39,0.0,-0.99976,0.0,0.03021]
[1776523988224,46.6,76288.84,0.0,-0.99976,0.0,0.03004]
[1776523989231,46.6,76287.89,0.0,-0.99976,0.0,0.02997]
[1776523992253,46.6,76284.12,0.0,-0.99976,0.0,0.02972]
[1776523993260,46.6,76283.22,0.0,-0.99977,0.0,0.02966]
[1776523998295,46.6,76283.69,0.0,-0.99977,0.0,0.02969]
[1776524000310,46.6,76278.77,0.0,-0.99977,0.0,0.02937]
[1776524001317,46.6,76276.41,0.0,-0.99977,0.0,0.02921]
[1776524004338,46.6,76274.35,0.0,-0.99977,0.0,0.02908]
[1776524008366,46.6,76272.06,0.0,-0.99977,0.0,0.02893]
[1776524009372,46.6,76270.9,0.0,-0.99977,0.0,0.02885]
[1776524010380,46.6,76263.82,0.0,-0.99978,0.0,0.0284]
[1776524011386,46.6,76258.88,0.0,-0.99978,0.0,0.0279]
[1776524012394,46.6,76258.77,0.0,-0.99978,0.0,0.0279]
[1776524015415,46.6,76257.84,0.0,-0.99978,0.0,0.02784]
[1776524019401,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524019439,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524019467,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524019612,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524019687,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524019757,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524019788,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524019895,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524019943,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524020040,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524023688,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524023934,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524024068,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524024211,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524024436,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524024574,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524024722,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524024864,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524024939,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524025017,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524025137,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524025193,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524025308,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524025454,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524025607,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524025759,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524025914,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524026065,46.6,76257.61,0.0,-0.99978,0.0,0.02782]
[1776524026938,46.6,76257.57,0.0,-0.99978,0.0,0.02782]
[1776524032534,46.6,76257.86,0.0,-0.99978,0.0,0.02784]
[1776524037568,46.6,76258.7,0.0,-0.99978,0.0,0.02789]
[1776524039171,46.6,76258.84,0.0,-0.99978,0.0,0.0279]
[1776524044617,46.6,76258.44,0.0,-0.99978,0.0,0.02787]
[1776524045582,46.6,76258.44,0.0,-0.99978,0.0,0.02787]
[1776524050371,46.6,76257.86,0.0,-0.99978,0.0,0.02784]
[1776524050669,46.6,76269.08,0.0,-0.99977,0.0,0.02855]
[1776524051672,46.6,76272.5,0.0,-0.99977,0.0,0.02877]
[1776524053835,46.6,76272.4,0.0,-0.99977,0.0,0.02876]
[1776524059738,46.6,76273.57,0.0,-0.99977,0.0,0.02884]
[1776524064773,46.6,76274.47,0.0,-0.99977,0.0,0.0289]
[1776524069807,46.6,76271.41,0.0,-0.99977,0.0,0.0287]
[1776524070816,46.6,76267.99,0.0,-0.99978,0.0,0.02848]
[1776524071822,46.6,76275.23,0.0,-0.99977,0.0,0.02876]
[1776524072830,46.6,76274.83,0.0,-0.99977,0.0,0.02873]
[1776524073837,46.6,76273.07,0.0,-0.99977,0.0,0.02862]
[1776524078873,46.6,76273.0,0.0,-0.99977,0.0,0.02862]
[1776524083909,46.6,76271.38,0.0,-0.99977,0.0,0.02851]
[1776524084915,46.6,76269.27,0.0,-0.99978,0.0,0.02838]
[1776524085923,46.6,76266.57,0.0,-0.99978,0.0,0.0282]
[1776524090958,46.6,76265.93,0.0,-0.99978,0.0,0.02816]
[1776524093979,46.6,76271.66,0.0,-0.99977,0.0,0.02853]
[1776524094985,46.6,76273.0,0.0,-0.99977,0.0,0.02862]
[1776524096999,46.6,76274.42,0.0,-0.99977,0.0,0.02871]
[1776524102038,46.6,76271.13,0.0,-0.99977,0.0,0.02849]
[1776524105059,46.6,76270.02,0.0,-0.99978,0.0,0.02842]
[1776524109087,46.6,76271.67,0.0,-0.99977,0.0,0.02853]
[1776524111101,46.6,76282.74,0.0,-0.99977,0.0,0.02925]
[1776524112108,46.6,76283.27,0.0,-0.99977,0.0,0.02928]
[1776524116136,46.6,76285.58,0.0,-0.99977,0.0,0.02943]
[1776524119157,46.6,76286.71,0.0,-0.99977,0.0,0.02951]
[1776524123185,46.6,76282.49,0.0,-0.99977,0.0,0.02923]
[1776524124192,46.6,76281.21,0.0,-0.99977,0.0,0.02915]
[1776524125199,46.6,76279.38,0.0,-0.99977,0.0,0.02903]
[1776524126206,46.6,76283.55,0.0,-0.99977,0.0,0.0293]
[1776524130235,46.6,76284.49,0.0,-0.99977,0.0,0.02936]
[1776524131242,46.6,76284.91,0.0,-0.99977,0.0,0.0292]
[1776524135271,46.6,76286.67,0.0,-0.99977,0.0,0.02932]
[1776524139299,46.6,76285.71,0.0,-0.99977,0.0,0.02925]
[1776524144333,46.6,76282.13,0.0,-0.99977,0.0,0.02902]
[1776524145341,46.6,76279.39,0.0,-0.99977,0.0,0.02884]
[1776524146348,46.6,76276.27,0.0,-0.99977,0.0,0.02864]
[1776524148362,46.6,76273.76,0.0,-0.99978,0.0,0.02848]
[1776524151383,46.6,76272.09,0.0,-0.99978,0.0,0.02837]
[1776524156418,46.6,76276.66,0.0,-0.99977,0.0,0.02866]
[1776524158432,46.6,76277.75,0.0,-0.99977,0.0,0.02873]
[1776524161453,46.6,76275.62,0.0,-0.99977,0.0,0.0286]
[1776524165481,46.6,76274.76,0.0,-0.99977,0.0,0.02854]
[1776524169582,46.6,76275.17,0.0,-0.99977,0.0,0.02857]
[1776524169588,46.6,76281.16,0.0,-0.99977,0.0,0.02896]
[1776524170516,46.6,76284.51,0.0,-0.99977,0.0,0.02917]
[1776524173068,46.6,76284.51,0.0,-0.99977,0.0,0.02917]
[1776524173164,46.6,76285.0,0.0,-0.99977,0.0,0.02921]
[1776524173537,46.6,76282.47,0.0,-0.99977,0.0,0.02904]
[1776524177565,46.6,76280.21,0.0,-0.99977,0.0,0.02889]
[1776524178571,46.6,76279.06,0.0,-0.99977,0.0,0.02882]
[1776524179579,46.6,76278.0,0.0,-0.99977,0.0,0.02875]
[1776524181593,46.6,76276.78,0.0,-0.99977,0.0,0.02867]
[1776524186628,46.6,76277.71,0.0,-0.99977,0.0,0.02873]
[1776524191663,46.6,76275.18,0.0,-0.99978,0.0,0.02838]
[1776524192671,46.6,76274.19,0.0,-0.99978,0.0,0.02832]
[1776524197706,46.6,76274.7,0.0,-0.99978,0.0,0.02835]
[1776524202741,46.6,76273.94,0.0,-0.99978,0.0,0.0283]
[1776524206769,46.6,76271.24,0.0,-0.99978,0.0,0.02813]
[1776524210797,46.6,76272.26,0.0,-0.99978,0.0,0.0282]
[1776524212811,46.6,76274.64,0.0,-0.99978,0.0,0.02835]
[1776524214825,46.6,76275.51,0.0,-0.99978,0.0,0.0284]
[1776524217144,46.6,76276.67,0.0,-0.99977,0.0,0.02848]
[1776524218853,46.6,76275.38,0.0,-0.99978,0.0,0.0284]
[1776524220867,46.6,76273.26,0.0,-0.99978,0.0,0.02826]
[1776524221874,46.6,76272.14,0.0,-0.99978,0.0,0.02819]
[1776524224895,46.6,76273.8,0.0,-0.99978,0.0,0.02829]
[1776524225902,46.6,76280.59,0.0,-0.99977,0.0,0.02873]
[1776524226909,46.6,76287.23,0.0,-0.99977,0.0,0.02916]
[1776524230936,46.6,76288.6,0.0,-0.99977,0.0,0.02925]
[1776524235972,46.6,76287.96,0.0,-0.99977,0.0,0.02921]
[1776524241007,46.6,76282.96,0.0,-0.99977,0.0,0.02888]
[1776524242014,46.6,76279.07,0.0,-0.99977,0.0,0.02863]
[1776524243021,46.6,76274.11,0.0,-0.99978,0.0,0.02831]
[1776524244028,46.6,76273.15,0.0,-0.99978,0.0,0.02825]
[1776524247049,46.6,76277.37,0.0,-0.99977,0.0,0.02852]
[1776524248056,46.6,76279.01,0.0,-0.99977,0.0,0.02863]
[1776524250070,46.6,76280.09,0.0,-0.99977,0.0,0.0287]
[1776524251077,46.6,76280.34,0.0,-0.99977,0.0,0.02853]
[1776524256112,46.6,76279.87,0.0,-0.99977,0.0,0.0285]
[1776524259133,46.6,76277.69,0.0,-0.99978,0.0,0.02836]
[1776524260140,46.6,76276.55,0.0,-0.99978,0.0,0.02828]
[1776524262154,46.6,76269.28,0.0,-0.99978,0.0,0.02782]
[1776524263161,46.6,76265.54,0.0,-0.99978,0.0,0.02759]
[1776524266182,46.6,76261.77,0.0,-0.99978,0.0,0.02736]
[1776524267189,46.6,76260.18,0.0,-0.99979,0.0,0.02726]
[1776524268195,46.6,76255.22,0.0,-0.99979,0.0,0.02695]
[1776524269203,46.6,76252.57,0.0,-0.99979,0.0,0.02679]
[1776524273231,46.6,76253.57,0.0,-0.99979,0.0,0.02685]
[1776524274238,46.6,76254.39,0.0,-0.99979,0.0,0.0269]
[1776524277259,46.6,76261.7,0.0,-0.99978,0.0,0.02735]
[1776524278266,46.6,76264.2,0.0,-0.99978,0.0,0.02751]
[1776524283301,46.6,76264.77,0.0,-0.99978,0.0,0.02754]
[1776524286322,46.6,76266.44,0.0,-0.99978,0.0,0.02765]
[1776524287329,46.6,76269.79,0.0,-0.99978,0.0,0.02786]
[1776524288336,46.6,76277.97,0.0,-0.99978,0.0,0.02837]
[1776524289343,46.6,76278.78,0.0,-0.99978,0.0,0.02843]
[1776524292364,46.6,76277.58,0.0,-0.99978,0.0,0.02835]
[1776524298406,46.6,76277.49,0.0,-0.99978,0.0,0.02834]
[1776524299413,46.6,76274.48,0.0,-0.99978,0.0,0.02815]
[1776524302434,46.6,76273.59,0.0,-0.99978,0.0,0.0281]
[1776524304448,46.6,76274.82,0.0,-0.99978,0.0,0.02817]
[1776524309483,46.6,76274.23,0.0,-0.99978,0.0,0.02814]
[1776524314518,46.6,76272.82,0.0,-0.99978,0.0,0.02786]
[1776524317539,46.6,76274.34,0.0,-0.99978,0.0,0.02796]
[1776524321579,46.6,76273.28,0.0,-0.99978,0.0,0.02789]
[1776524328628,46.6,76273.59,0.0,-0.99978,0.0,0.02791]
[1776524333663,46.6,76274.9,0.0,-0.99978,0.0,0.02799]
[1776524336684,46.6,76276.66,0.0,-0.99978,0.0,0.02811]
[1776524337691,46.6,76284.31,0.0,-0.99977,0.0,0.02859]
[1776524338698,46.6,76287.09,0.0,-0.99977,0.0,0.02877]
[1776524339705,46.6,76286.7,0.0,-0.99977,0.0,0.02875]
[1776524341719,46.6,76284.25,0.0,-0.99977,0.0,0.02859]
[1776524346754,46.6,76284.27,0.0,-0.99977,0.0,0.02859]
[1776524351789,46.6,76284.35,0.0,-0.99977,0.0,0.0286]
[1776524353803,46.6,76285.36,0.0,-0.99977,0.0,0.02866]
[1776524358976,46.6,76285.11,0.0,-0.99977,0.0,0.02865]
[1776524361859,46.6,76283.99,0.0,-0.99977,0.0,0.02857]
[1776524367901,46.6,76284.56,0.0,-0.99977,0.0,0.02861]
[1776524368908,46.6,76285.43,0.0,-0.99977,0.0,0.02867]
[1776524371929,46.6,76285.65,0.0,-0.99977,0.0,0.02849]
[1776524377971,46.6,76286.29,0.0,-0.99977,0.0,0.02854]
[1776524388042,46.6,76286.67,0.0,-0.99977,0.0,0.02856]
[1776524392070,46.6,76285.29,0.0,-0.99977,0.0,0.02847]
[1776524393077,46.6,76284.43,0.0,-0.99978,0.0,0.02842]
[1776524398112,46.6,76284.65,0.0,-0.99977,0.0,0.02843]
[1776524404154,46.6,76282.31,0.0,-0.99978,0.0,0.02828]
[1776524405161,46.6,76278.4,0.0,-0.99978,0.0,0.02803]
[1776524407175,46.6,76277.45,0.0,-0.99978,0.0,0.02797]
[1776524411206,46.6,76268.66,0.0,-0.99978,0.0,0.02742]
[1776524412211,46.6,76259.16,0.0,-0.99979,0.0,0.02684]
[1776524413218,46.6,76256.68,0.0,-0.99979,0.0,0.02669]
[1776524414225,46.6,76255.3,0.0,-0.99979,0.0,0.02661]
[1776524418253,46.6,76254.46,0.0,-0.99979,0.0,0.02655]
[1776524424296,46.6,76256.24,0.0,-0.99979,0.0,0.02666]
[1776524428324,46.6,76258.1,0.0,-0.99979,0.0,0.02677]
[1776524429331,46.6,76259.9,0.0,-0.99979,0.0,0.02688]
[1776524434366,46.6,76260.54,0.0,-0.99979,0.0,0.02675]
[1776524440408,46.6,76263.8,0.0,-0.99979,0.0,0.02694]
[1776524441415,46.6,76265.81,0.0,-0.99979,0.0,0.02707]
[1776524442422,46.6,76267.78,0.0,-0.99979,0.0,0.02719]
[1776524444065,46.6,76268.26,0.0,-0.99979,0.0,0.02722]
[1776524448731,46.6,76268.06,0.0,-0.99979,0.0,0.0272]
[1776524453501,46.6,76267.17,0.0,-0.99979,0.0,0.02715]
[1776524454508,46.6,76269.96,0.0,-0.99978,0.0,0.02732]
[1776524455515,46.6,76271.83,0.0,-0.99978,0.0,0.02744]
[1776524458535,46.6,76273.96,0.0,-0.99978,0.0,0.02757]
[1776524462564,46.6,76275.45,0.0,-0.99978,0.0,0.02766]
[1776524467599,46.6,76275.7,0.0,-0.99978,0.0,0.02768]
[1776524472634,46.6,76281.7,0.0,-0.99978,0.0,0.02806]
[1776524473641,46.6,76283.12,0.0,-0.99978,0.0,0.02815]
[1776524479683,46.6,76284.03,0.0,-0.99978,0.0,0.0282]
[1776524484718,46.6,76293.22,0.0,-0.99977,0.0,0.02879]
[1776524485768,46.6,76293.22,0.0,-0.99977,0.0,0.02879]
[1776524485787,46.6,76293.22,0.0,-0.99977,0.0,0.02879]
[1776524485880,46.6,76301.53,0.0,-0.99977,0.0,0.02934]
[1776524486732,46.6,76304.13,0.0,-0.99977,0.0,0.02951]
[1776524488265,46.6,76304.13,0.0,-0.99977,0.0,0.02951]
[1776524488436,46.6,76304.13,0.0,-0.99977,0.0,0.02951]
[1776524488482,46.6,76304.38,0.0,-0.99977,0.0,0.02953]
[1776524488746,46.6,76309.3,0.0,-0.99976,0.0,0.02985]
[1776524489753,46.6,76313.41,0.0,-0.99976,0.0,0.03013]
[1776524490760,46.6,76314.27,0.0,-0.99976,0.0,0.03019]
[1776524491767,46.6,76315.26,0.0,-0.99976,0.0,0.03006]
[1776524492774,46.6,76317.92,0.0,-0.99976,0.0,0.03024]
[1776524494789,46.6,76320.78,0.0,-0.99976,0.0,0.03043]
[1776524497810,46.6,76318.7,0.0,-0.99976,0.0,0.03029]
[1776524498817,46.6,76315.5,0.0,-0.99976,0.0,0.03008]
[1776524501839,46.6,76316.51,0.0,-0.99976,0.0,0.03014]
[1776524502845,46.6,76318.46,0.0,-0.99976,0.0,0.03028]
[1776524508887,46.6,76318.22,0.0,-0.99976,0.0,0.03026]
[1776524511558,46.6,76318.22,0.0,-0.99976,0.0,0.03026]
[1776524512492,46.6,76318.15,0.0,-0.99976,0.0,0.03026]
[1776524512544,46.6,76327.82,0.0,-0.99975,0.0,0.03092]
[1776524512917,46.6,76341.97,0.0,-0.99975,0.0,0.03191]
[1776524513924,46.6,76343.85,0.0,-0.99974,0.0,0.03205]
[1776524514931,46.6,76345.56,0.0,-0.99974,0.0,0.03217]
[1776524515701,46.6,76345.56,0.0,-0.99974,0.0,0.03217]
[1776524516340,46.6,76345.56,0.0,-0.99974,0.0,0.03217]
[1776524516347,46.6,76368.55,0.0,-0.99973,0.0,0.03386]
[1776524517413,46.6,76368.55,0.0,-0.99973,0.0,0.03386]
[1776524517506,46.6,76389.82,0.0,-0.99971,0.0,0.03549]
[1776524517702,46.6,76389.82,0.0,-0.99971,0.0,0.03549]
[1776524517990,46.6,76379.14,0.0,-0.99972,0.0,0.03466]
[1776524518997,46.6,76375.48,0.0,-0.99972,0.0,0.03438]
[1776524520179,46.6,76375.48,0.0,-0.99972,0.0,0.03438]
[1776524520275,46.6,76374.46,0.0,-0.99972,0.0,0.03431]
[1776524521418,46.6,76374.46,0.0,-0.99972,0.0,0.03431]
[1776524521442,46.6,76374.46,0.0,-0.99972,0.0,0.03431]
[1776524522019,46.6,76369.31,0.0,-0.99973,0.0,0.03392]
[1776524523026,46.6,76364.98,0.0,-0.99973,0.0,0.03359]
[1776524524033,46.6,76373.7,0.0,-0.99973,0.0,0.03425]
[1776524525040,46.6,76377.32,0.0,-0.99972,0.0,0.03452]
[1776524526047,46.6,76374.97,0.0,-0.99972,0.0,0.03434]
[1776524528061,46.6,76368.29,0.0,-0.99973,0.0,0.03384]
[1776524529068,46.6,76359.89,0.0,-0.99973,0.0,0.03321]
[1776524530076,46.6,76358.45,0.0,-0.99974,0.0,0.03311]
[1776524531083,46.6,76362.23,0.0,-0.99973,0.0,0.03339]
[1776524534104,46.6,76360.16,0.0,-0.99973,0.0,0.03323]
[1776524538132,46.6,76358.28,0.0,-0.99974,0.0,0.03309]
[1776524540247,46.6,76357.75,0.0,-0.99974,0.0,0.03306]
[1776524540339,46.6,76357.75,0.0,-0.99974,0.0,0.03306]
[1776524540441,46.6,76357.75,0.0,-0.99974,0.0,0.03306]
[1776524542160,46.6,76353.86,0.0,-0.99974,0.0,0.03277]
[1776524543168,46.6,76348.99,0.0,-0.99974,0.0,0.03242]
[1776524544174,46.6,76332.23,0.0,-0.99975,0.0,0.03123]
[1776524545181,46.6,76328.45,0.0,-0.99975,0.0,0.03096]
[1776524547195,46.6,76325.47,0.0,-0.99976,0.0,0.03076]
[1776524549209,46.6,76316.08,0.0,-0.99976,0.0,0.03012]
[1776524550216,46.6,76315.18,0.0,-0.99976,0.0,0.03005]
[1776524551223,46.6,76325.43,0.0,-0.99976,0.0,0.03055]
[1776524552229,46.6,76331.88,0.0,-0.99975,0.0,0.031]
[1776524553237,46.6,76340.75,0.0,-0.99975,0.0,0.03162]
[1776524554244,46.6,76345.76,0.0,-0.99974,0.0,0.03198]
[1776524559022,46.6,76345.3,0.0,-0.99974,0.0,0.03194]
[1776524559084,46.6,76345.3,0.0,-0.99974,0.0,0.03194]
[1776524559194,46.6,76345.3,0.0,-0.99974,0.0,0.03194]
[1776524559216,46.6,76345.3,0.0,-0.99974,0.0,0.03194]
[1776524559426,46.6,76345.3,0.0,-0.99974,0.0,0.03194]
[1776524559437,46.6,76345.3,0.0,-0.99974,0.0,0.03194]
[1776524559601,46.6,76345.3,0.0,-0.99974,0.0,0.03194]
[1776524559627,46.6,76345.3,0.0,-0.99974,0.0,0.03194]
[1776524559689,46.6,76345.37,0.0,-0.99974,0.0,0.03195]
[1776524561966,46.6,76346.04,0.0,-0.99974,0.0,0.032]
[1776524562069,46.6,76346.04,0.0,-0.99974,0.0,0.032]
[1776524562196,46.6,76346.04,0.0,-0.99974,0.0,0.032]
[1776524562201,46.6,76346.04,0.0,-0.99974,0.0,0.032]
[1776524562358,46.6,76346.04,0.0,-0.99974,0.0,0.032]
[1776524562438,46.6,76346.04,0.0,-0.99974,0.0,0.032]
[1776524562514,46.6,76346.07,0.0,-0.99974,0.0,0.032]
[1776524569477,46.6,76346.12,0.0,-0.99974,0.0,0.032]
[1776524569483,46.6,76346.12,0.0,-0.99974,0.0,0.032]
[1776524569594,46.6,76346.12,0.0,-0.99974,0.0,0.032]
[1776524569689,46.6,76346.26,0.0,-0.99974,0.0,0.03201]
[1776524569702,46.6,76346.26,0.0,-0.99974,0.0,0.03201]
[1776524569830,46.6,76346.26,0.0,-0.99974,0.0,0.03201]
[1776524569941,46.6,76346.26,0.0,-0.99974,0.0,0.03201]
[1776524571363,46.6,76342.54,0.0,-0.99975,0.0,0.03175]
[1776524572492,46.6,76342.54,0.0,-0.99975,0.0,0.03175]
[1776524572514,46.6,76342.54,0.0,-0.99975,0.0,0.03175]
[1776524572547,46.6,76342.54,0.0,-0.99975,0.0,0.03175]
[1776524572690,46.6,76342.11,0.0,-0.99975,0.0,0.03172]
[1776524578412,46.6,76341.4,0.0,-0.99975,0.0,0.03167]
[1776524581433,46.6,76338.98,0.0,-0.99975,0.0,0.0315]
[1776524583228,46.6,76337.97,0.0,-0.99975,0.0,0.03142]
[1776524583295,46.6,76337.97,0.0,-0.99975,0.0,0.03142]
[1776524583421,46.6,76337.97,0.0,-0.99975,0.0,0.03142]
[1776524583438,46.6,76337.97,0.0,-0.99975,0.0,0.03142]
[1776524583533,46.6,76337.97,0.0,-0.99975,0.0,0.03142]
[1776524583644,46.6,76337.97,0.0,-0.99975,0.0,0.03142]
[1776524583691,46.6,76337.97,0.0,-0.99975,0.0,0.03142]
[1776524583764,46.6,76337.82,0.0,-0.99975,0.0,0.03141]
[1776524583869,46.6,76337.82,0.0,-0.99975,0.0,0.03141]
[1776524583948,46.6,76337.82,0.0,-0.99975,0.0,0.03141]
[1776524583977,46.6,76337.82,0.0,-0.99975,0.0,0.03141]
[1776524584203,46.6,76337.82,0.0,-0.99975,0.0,0.03141]
[1776524584441,46.6,76337.82,0.0,-0.99975,0.0,0.03141]
[1776524584568,46.6,76337.82,0.0,-0.99975,0.0,0.03141]
[1776524584669,46.6,76335.88,0.0,-0.99975,0.0,0.03128]
[1776524585463,46.6,76330.04,0.0,-0.99975,0.0,0.03087]
[1776524586925,46.6,76328.41,0.0,-0.99975,0.0,0.03076]
[1776524586937,46.6,76328.41,0.0,-0.99975,0.0,0.03076]
[1776524586943,46.6,76328.41,0.0,-0.99975,0.0,0.03076]
[1776524587100,46.6,76328.41,0.0,-0.99975,0.0,0.03076]
[1776524587193,46.6,76328.41,0.0,-0.99975,0.0,0.03076]
[1776524587477,46.6,76328.0,0.0,-0.99976,0.0,0.03073]
[1776524588662,46.6,76328.0,0.0,-0.99976,0.0,0.03073]
[1776524588498,46.6,76318.15,0.0,-0.99976,0.0,0.03006]
[1776524589518,46.6,76315.89,0.0,-0.99976,0.0,0.02991]
[1776524589949,46.6,76315.89,0.0,-0.99976,0.0,0.02991]
[1776524590517,46.6,76349.17,0.0,-0.99974,0.0,0.03222]
[1776524591524,46.6,76348.54,0.0,-0.99974,0.0,0.03218]
[1776524592088,46.6,76348.54,0.0,-0.99974,0.0,0.03218]
[1776524595896,46.6,76346.85,0.0,-0.99974,0.0,0.03205]
[1776524595938,46.6,76346.85,0.0,-0.99974,0.0,0.03205]
[1776524596560,46.6,76346.88,0.0,-0.99974,0.0,0.03206]
[1776524600587,46.6,76342.44,0.0,-0.99975,0.0,0.03174]
[1776524602601,46.6,76340.53,0.0,-0.99975,0.0,0.03161]
[1776524603608,46.6,76336.67,0.0,-0.99975,0.0,0.03133]
[1776524604680,46.6,76336.67,0.0,-0.99975,0.0,0.03133]
[1776524604702,46.6,76336.67,0.0,-0.99975,0.0,0.03133]
[1776524604722,46.6,76334.75,0.0,-0.99975,0.0,0.0312]
[1776524604796,46.6,76334.75,0.0,-0.99975,0.0,0.0312]
[1776524604936,46.6,76334.75,0.0,-0.99975,0.0,0.0312]
[1776524605843,46.6,76334.62,0.0,-0.99975,0.0,0.03119]
[1776524605936,46.6,76334.62,0.0,-0.99975,0.0,0.03119]
[1776524605943,46.6,76334.62,0.0,-0.99975,0.0,0.03119]
[1776524606138,46.6,76334.62,0.0,-0.99975,0.0,0.03119]
[1776524606196,46.6,76334.62,0.0,-0.99975,0.0,0.03119]
[1776524606629,46.6,76334.54,0.0,-0.99975,0.0,0.03118]
[1776524611663,46.6,76333.22,0.0,-0.99975,0.0,0.03089]
[1776524616702,46.6,76332.52,0.0,-0.99975,0.0,0.03084]
[1776524618738,46.6,76331.43,0.0,-0.99975,0.0,0.03077]
[1776524618805,46.6,76331.29,0.0,-0.99975,0.0,0.03076]
[1776524618921,46.6,76331.29,0.0,-0.99975,0.0,0.03076]
[1776524618939,46.6,76331.29,0.0,-0.99975,0.0,0.03076]
[1776524619044,46.6,76331.29,0.0,-0.99975,0.0,0.03076]
[1776524619153,46.6,76331.29,0.0,-0.99975,0.0,0.03076]
[1776524619192,46.6,76331.29,0.0,-0.99975,0.0,0.03076]
[1776524619293,46.6,76331.29,0.0,-0.99975,0.0,0.03076]
[1776524619442,46.6,76331.29,0.0,-0.99975,0.0,0.03076]
[1776524619698,46.6,76331.29,0.0,-0.99975,0.0,0.03076]
[1776524619893,46.6,76331.1,0.0,-0.99975,0.0,0.03074]
[1776524620002,46.6,76331.1,0.0,-0.99975,0.0,0.03074]
[1776524620068,46.6,76331.1,0.0,-0.99975,0.0,0.03074]
[1776524620119,46.6,76331.1,0.0,-0.99975,0.0,0.03074]
[1776524620195,46.6,76331.1,0.0,-0.99975,0.0,0.03074]
[1776524620730,46.6,76330.57,0.0,-0.99976,0.0,0.03071]
[1776524625765,46.6,76329.99,0.0,-0.99976,0.0,0.03067]
[1776524626772,46.6,76327.57,0.0,-0.99976,0.0,0.0305]
[1776524627779,46.6,76324.19,0.0,-0.99976,0.0,0.03027]
[1776524629764,46.6,76324.19,0.0,-0.99976,0.0,0.03027]
[1776524628786,46.6,76319.68,0.0,-0.99976,0.0,0.02997]
[1776524629818,46.6,76319.68,0.0,-0.99976,0.0,0.02997]
[1776524629938,46.6,76319.68,0.0,-0.99976,0.0,0.02997]
[1776524631522,46.6,76318.34,0.0,-0.99976,0.0,0.02988]
[1776524631594,46.6,76318.34,0.0,-0.99976,0.0,0.02988]
[1776524631692,46.6,76318.34,0.0,-0.99976,0.0,0.02988]
[1776524631687,46.6,76318.46,0.0,-0.99976,0.0,0.02988]
[1776524636349,46.6,76318.0,0.0,-0.99976,0.0,0.02985]
[1776524636438,46.6,76318.0,0.0,-0.99976,0.0,0.02985]
[1776524636446,46.6,76318.0,0.0,-0.99976,0.0,0.02985]
[1776524636635,46.6,76318.0,0.0,-0.99976,0.0,0.02985]
[1776524636690,46.6,76318.0,0.0,-0.99976,0.0,0.02985]
[1776524642884,46.6,76318.39,0.0,-0.99976,0.0,0.02988]
[1776524647918,46.6,76318.21,0.0,-0.99976,0.0,0.02987]
[1776524652479,46.6,76318.25,0.0,-0.99976,0.0,0.02987]
[1776524652609,46.6,76318.25,0.0,-0.99976,0.0,0.02987]
[1776524652693,46.6,76318.25,0.0,-0.99976,0.0,0.02987]
[1776524652705,46.6,76318.18,0.0,-0.99976,0.0,0.02987]
[1776524653677,46.6,76318.18,0.0,-0.99976,0.0,0.02987]
[1776524653691,46.6,76318.18,0.0,-0.99976,0.0,0.02987]
[1776524653786,46.6,76318.18,0.0,-0.99976,0.0,0.02987]
[1776524653933,46.6,76318.18,0.0,-0.99976,0.0,0.02987]
[1776524654190,46.6,76318.18,0.0,-0.99976,0.0,0.02987]
[1776524654369,46.6,76318.18,0.0,-0.99976,0.0,0.02987]
[1776524654439,46.6,76318.18,0.0,-0.99976,0.0,0.02987]
[1776524654538,46.6,76318.18,0.0,-0.99976,0.0,0.02987]
[1776524658201,46.6,76317.99,0.0,-0.99976,0.0,0.02985]
[1776524658436,46.6,76317.99,0.0,-0.99976,0.0,0.02985]
[1776524658441,46.6,76317.99,0.0,-0.99976,0.0,0.02985]
[1776524658651,46.6,76317.99,0.0,-0.99976,0.0,0.02985]
[1776524658692,46.6,76317.99,0.0,-0.99976,0.0,0.02985]
[1776524658752,46.6,76314.82,0.0,-0.99976,0.0,0.02964]
[1776524658830,46.6,76314.82,0.0,-0.99976,0.0,0.02964]
[1776524658954,46.6,76314.82,0.0,-0.99976,0.0,0.02964]
[1776524659068,46.6,76314.82,0.0,-0.99976,0.0,0.02964]
[1776524659189,46.6,76314.82,0.0,-0.99976,0.0,0.02964]
[1776524659358,46.6,76314.82,0.0,-0.99976,0.0,0.02964]
[1776524659479,46.6,76314.82,0.0,-0.99976,0.0,0.02964]
[1776524659641,46.6,76314.82,0.0,-0.99976,0.0,0.02964]
[1776524659699,46.6,76314.82,0.0,-0.99976,0.0,0.02964]
[1776524659835,46.6,76314.36,0.0,-0.99976,0.0,0.02961]
[1776524661648,46.6,76314.03,0.0,-0.99976,0.0,0.02959]
[1776524661695,46.6,76314.03,0.0,-0.99976,0.0,0.02959]
[1776524661768,46.6,76314.03,0.0,-0.99976,0.0,0.02959]
[1776524661659,46.6,76314.18,0.0,-0.99976,0.0,0.0296]
[1776524661925,46.6,76314.18,0.0,-0.99976,0.0,0.0296]
[1776524661939,46.6,76314.18,0.0,-0.99976,0.0,0.0296]
[1776524662190,46.6,76314.18,0.0,-0.99976,0.0,0.0296]
[1776524662437,46.6,76314.18,0.0,-0.99976,0.0,0.0296]
[1776524662442,46.6,76314.18,0.0,-0.99976,0.0,0.0296]
[1776524662613,46.6,76314.18,0.0,-0.99976,0.0,0.0296]
[1776524662688,46.6,76314.18,0.0,-0.99976,0.0,0.0296]
[1776524662714,46.6,76314.22,0.0,-0.99976,0.0,0.0296]
[1776524666048,46.6,76316.96,0.0,-0.99976,0.0,0.02978]
[1776524671082,46.6,76318.0,0.0,-0.99976,0.0,0.02966]
[1776524673066,46.6,76317.96,0.0,-0.99976,0.0,0.02966]
[1776524673175,46.6,76317.96,0.0,-0.99976,0.0,0.02966]
[1776524673188,46.6,76317.96,0.0,-0.99976,0.0,0.02966]
[1776524673322,46.6,76317.96,0.0,-0.99976,0.0,0.02966]
[1776524673327,46.6,76317.96,0.0,-0.99976,0.0,0.02966]
[1776524673437,46.6,76317.96,0.0,-0.99976,0.0,0.02966]
[1776524673443,46.6,76317.96,0.0,-0.99976,0.0,0.02966]
[1776524673581,46.6,76317.96,0.0,-0.99976,0.0,0.02966]
[1776524673689,46.6,76317.96,0.0,-0.99976,0.0,0.02966]
[1776524673694,46.6,76317.96,0.0,-0.99976,0.0,0.02966]
[1776524673790,46.6,76317.82,0.0,-0.99976,0.0,0.02965]
[1776524673921,46.6,76317.82,0.0,-0.99976,0.0,0.02965]
[1776524673935,46.6,76317.82,0.0,-0.99976,0.0,0.02965]
[1776524674093,46.6,76317.82,0.0,-0.99976,0.0,0.02965]
[1776524674265,46.6,76317.82,0.0,-0.99976,0.0,0.02965]
[1776524674422,46.6,76317.82,0.0,-0.99976,0.0,0.02965]
[1776524674435,46.6,76317.82,0.0,-0.99976,0.0,0.02965]
[1776524674600,46.6,76317.82,0.0,-0.99976,0.0,0.02965]
[1776524674803,46.6,76317.82,0.0,-0.99976,0.0,0.02965]
[1776524674935,46.6,76317.91,0.0,-0.99976,0.0,0.02965]
[1776524675142,46.6,76317.91,0.0,-0.99976,0.0,0.02965]
[1776524675313,46.6,76317.91,0.0,-0.99976,0.0,0.02965]
[1776524675439,46.6,76317.91,0.0,-0.99976,0.0,0.02965]
[1776524675666,46.6,76317.91,0.0,-0.99976,0.0,0.02965]
[1776524675768,46.6,76320.09,0.0,-0.99976,0.0,0.0298]
[1776524675831,46.6,76320.09,0.0,-0.99976,0.0,0.0298]
[1776524675934,46.6,76320.09,0.0,-0.99976,0.0,0.0298]
[1776524675940,46.6,76320.09,0.0,-0.99976,0.0,0.0298]
[1776524678195,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524678437,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524678499,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524678644,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524678691,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524678761,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524678897,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524678938,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524679038,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524679165,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524679284,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524679444,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524679603,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524680476,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524680488,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524680544,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524680682,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524680775,46.6,76320.44,0.0,-0.99976,0.0,0.02982]
[1776524680835,46.6,76320.44,0.0,-0.99976,0.0,0.02982]
[1776524680939,46.6,76320.44,0.0,-0.99976,0.0,0.02982]
[1776524680943,46.6,76320.44,0.0,-0.99976,0.0,0.02982]
[1776524681054,46.6,76320.44,0.0,-0.99976,0.0,0.02982]
[1776524681193,46.6,76320.44,0.0,-0.99976,0.0,0.02982]
[1776524681280,46.6,76323.81,0.0,-0.99976,0.0,0.03005]
[1776524685180,46.6,76326.03,0.0,-0.99976,0.0,0.0302]
[1776524688202,46.6,76328.51,0.0,-0.99976,0.0,0.03037]
[1776524690639,46.6,76328.08,0.0,-0.99976,0.0,0.03034]
[1776524690692,46.6,76328.08,0.0,-0.99976,0.0,0.03034]
[1776524690702,46.6,76328.08,0.0,-0.99976,0.0,0.03034]
[1776524690794,46.6,76327.67,0.0,-0.99976,0.0,0.03031]
[1776524690836,46.6,76327.67,0.0,-0.99976,0.0,0.03031]
[1776524690937,46.6,76327.67,0.0,-0.99976,0.0,0.03031]
[1776524691223,46.6,76327.7,0.0,-0.99976,0.0,0.03031]
[1776524693237,46.6,76331.6,0.0,-0.99976,0.0,0.03058]
[1776524694247,46.6,76337.93,0.0,-0.99975,0.0,0.03102]
[1776524695251,46.6,76342.16,0.0,-0.99975,0.0,0.03131]
[1776524696929,46.6,76342.67,0.0,-0.99975,0.0,0.03135]
[1776524696936,46.6,76342.67,0.0,-0.99975,0.0,0.03135]
[1776524697037,46.6,76342.67,0.0,-0.99975,0.0,0.03135]
[1776524697153,46.6,76342.67,0.0,-0.99975,0.0,0.03135]
[1776524697199,46.6,76342.67,0.0,-0.99975,0.0,0.03135]
[1776524697266,46.6,76343.37,0.0,-0.99975,0.0,0.0314]
[1776524701294,46.6,76345.02,0.0,-0.99975,0.0,0.03151]
[1776524703308,46.6,76341.41,0.0,-0.99975,0.0,0.03126]
[1776524704315,46.6,76338.19,0.0,-0.99975,0.0,0.03103]
[1776524705322,46.6,76334.07,0.0,-0.99975,0.0,0.03075]
[1776524706329,46.6,76329.45,0.0,-0.99976,0.0,0.03043]
[1776524707180,46.6,76329.45,0.0,-0.99976,0.0,0.03043]
[1776524707187,46.6,76329.45,0.0,-0.99976,0.0,0.03043]
[1776524707293,46.6,76329.45,0.0,-0.99976,0.0,0.03043]
[1776524707437,46.6,76329.45,0.0,-0.99976,0.0,0.03043]
[1776524707502,46.6,76329.19,0.0,-0.99976,0.0,0.03041]
[1776524708343,46.6,76322.27,0.0,-0.99976,0.0,0.02995]
[1776524710357,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524712783,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524712831,46.6,76320.02,0.0,-0.99976,0.0,0.02979]
[1776524712832,46.6,76319.53,0.0,-0.99976,0.0,0.02976]
[1776524712936,46.6,76319.53,0.0,-0.99976,0.0,0.02976]
[1776524712941,46.6,76319.53,0.0,-0.99976,0.0,0.02976]
[1776524713207,46.6,76319.53,0.0,-0.99976,0.0,0.02976]
[1776524713378,46.6,76318.5,0.0,-0.99976,0.0,0.02969]
[1776524718413,46.6,76317.9,0.0,-0.99976,0.0,0.02965]
[1776524721680,46.6,76316.65,0.0,-0.99976,0.0,0.02957]
[1776524721798,46.6,76316.65,0.0,-0.99976,0.0,0.02957]
[1776524721779,46.6,76315.88,0.0,-0.99977,0.0,0.02952]
[1776524721936,46.6,76315.88,0.0,-0.99977,0.0,0.02952]
[1776524722441,46.6,76315.41,0.0,-0.99977,0.0,0.02949]
[1776524726469,46.6,76313.9,0.0,-0.99977,0.0,0.02939]
[1776524731503,46.6,76313.67,0.0,-0.99977,0.0,0.02918]
[1776524737546,46.6,76312.84,0.0,-0.99977,0.0,0.02912]
[1776524738012,46.6,76312.84,0.0,-0.99977,0.0,0.02912]
[1776524738070,46.6,76312.84,0.0,-0.99977,0.0,0.02912]
[1776524738172,46.6,76312.84,0.0,-0.99977,0.0,0.02912]
[1776524738193,46.6,76312.84,0.0,-0.99977,0.0,0.02912]
[1776524738272,46.6,76312.84,0.0,-0.99977,0.0,0.02912]
[1776524742581,46.6,76308.6,0.0,-0.99977,0.0,0.02885]
[1776524743588,46.6,76306.48,0.0,-0.99977,0.0,0.02871]
[1776524744051,46.6,76306.48,0.0,-0.99977,0.0,0.02871]
[1776524744158,46.6,76306.48,0.0,-0.99977,0.0,0.02871]
[1776524744194,46.6,76306.48,0.0,-0.99977,0.0,0.02871]
[1776524744594,46.6,76305.35,0.0,-0.99977,0.0,0.02864]
[1776524749630,46.6,76305.88,0.0,-0.99977,0.0,0.02867]
[1776524752007,46.6,76306.51,0.0,-0.99977,0.0,0.02871]
[1776524752020,46.6,76306.51,0.0,-0.99977,0.0,0.02871]
[1776524752191,46.6,76306.51,0.0,-0.99977,0.0,0.02871]
[1776524752194,46.6,76306.51,0.0,-0.99977,0.0,0.02871]
[1776524752299,46.6,76306.51,0.0,-0.99977,0.0,0.02871]
[1776524752446,46.6,76306.51,0.0,-0.99977,0.0,0.02871]
[1776524752453,46.6,76306.51,0.0,-0.99977,0.0,0.02871]
[1776524752562,46.6,76306.51,0.0,-0.99977,0.0,0.02871]
[1776524752690,46.6,76306.51,0.0,-0.99977,0.0,0.02871]
[1776524752696,46.6,76306.51,0.0,-0.99977,0.0,0.02871]
[1776524752890,46.6,76306.51,0.0,-0.99977,0.0,0.02871]
[1776524752791,46.6,76306.12,0.0,-0.99977,0.0,0.02869]
[1776524752937,46.6,76306.12,0.0,-0.99977,0.0,0.02869]
[1776524753659,46.6,76305.98,0.0,-0.99977,0.0,0.02868]
[1776524759701,46.6,76305.43,0.0,-0.99977,0.0,0.02864]
[1776524764736,46.6,76305.55,0.0,-0.99977,0.0,0.02865]
[1776524765745,46.6,76304.2,0.0,-0.99977,0.0,0.02856]
[1776524766826,46.6,76304.2,0.0,-0.99977,0.0,0.02856]
[1776524766840,46.6,76304.2,0.0,-0.99977,0.0,0.02856]
[1776524766750,46.6,76300.1,0.0,-0.99978,0.0,0.0283]
[1776524766937,46.6,76300.1,0.0,-0.99978,0.0,0.0283]
[1776524767757,46.6,76299.57,0.0,-0.99978,0.0,0.02826]
[1776524768763,46.6,76297.88,0.0,-0.99978,0.0,0.02816]
[1776524769771,46.6,76301.4,0.0,-0.99977,0.0,0.02838]
[1776524770778,46.6,76303.39,0.0,-0.99977,0.0,0.02851]
[1776524775208,46.6,76304.02,0.0,-0.99977,0.0,0.02855]
[1776524775214,46.6,76304.02,0.0,-0.99977,0.0,0.02855]
[1776524775343,46.6,76304.02,0.0,-0.99977,0.0,0.02855]
[1776524775439,46.6,76304.02,0.0,-0.99977,0.0,0.02855]
[1776524775814,46.6,76304.57,0.0,-0.99977,0.0,0.02859]
[1776524780849,46.6,76304.5,0.0,-0.99977,0.0,0.02858]
[1776524787898,46.6,76304.0,0.0,-0.99977,0.0,0.02855]
[1776524792275,46.6,76304.0,0.0,-0.99977,0.0,0.02855]
[1776524792435,46.6,76304.0,0.0,-0.99977,0.0,0.02855]
[1776524792613,46.6,76304.0,0.0,-0.99977,0.0,0.02855]
[1776524792688,46.6,76304.0,0.0,-0.99977,0.0,0.02855]
[1776524792790,46.6,76304.0,0.0,-0.99977,0.0,0.02855]
[1776524792903,46.6,76304.0,0.0,-0.99977,0.0,0.02855]
[1776524792891,46.6,76303.93,0.0,-0.99977,0.0,0.02836]
[1776524792935,46.6,76303.93,0.0,-0.99977,0.0,0.02836]
[1776524793093,46.6,76303.93,0.0,-0.99977,0.0,0.02836]
[1776524793196,46.6,76303.93,0.0,-0.99977,0.0,0.02836]
[1776524793442,46.6,76303.93,0.0,-0.99977,0.0,0.02836]
[1776524793502,46.6,76303.93,0.0,-0.99977,0.0,0.02836]
[1776524793633,46.6,76303.93,0.0,-0.99977,0.0,0.02836]
[1776524793690,46.6,76303.93,0.0,-0.99977,0.0,0.02836]
[1776524793851,46.6,76303.93,0.0,-0.99977,0.0,0.02836]
[1776524793734,46.6,76304.0,0.0,-0.99977,0.0,0.02836]
[1776524794029,46.6,76304.0,0.0,-0.99977,0.0,0.02836]
[1776524794197,46.6,76304.0,0.0,-0.99977,0.0,0.02836]
[1776524794202,46.6,76304.0,0.0,-0.99977,0.0,0.02836]
[1776524794299,46.6,76304.0,0.0,-0.99977,0.0,0.02836]
[1776524795954,46.6,76302.66,0.0,-0.99978,0.0,0.02828]
[1776524798193,46.6,76301.88,0.0,-0.99978,0.0,0.02823]
[1776524798435,46.6,76301.88,0.0,-0.99978,0.0,0.02823]
[1776524798545,46.6,76301.88,0.0,-0.99978,0.0,0.02823]
[1776524798721,46.6,76301.88,0.0,-0.99978,0.0,0.02823]
[1776524798895,46.6,76301.88,0.0,-0.99978,0.0,0.02823]
[1776524798812,46.6,76301.3,0.0,-0.99978,0.0,0.02819]
[1776524799071,46.6,76301.3,0.0,-0.99978,0.0,0.02819]
[1776524799250,46.6,76301.3,0.0,-0.99978,0.0,0.02819]
[1776524799423,46.6,76301.3,0.0,-0.99978,0.0,0.02819]
[1776524799598,46.6,76301.3,0.0,-0.99978,0.0,0.02819]
[1776524799774,46.6,76301.3,0.0,-0.99978,0.0,0.02819]
[1776524799876,46.6,76301.4,0.0,-0.99978,0.0,0.0282]
[1776524802191,46.6,76301.4,0.0,-0.99978,0.0,0.0282]
[1776524813074,46.6,76302.3,0.0,-0.99978,0.0,0.02825]
[1776524819151,46.6,76302.49,0.0,-0.99978,0.0,0.02826]
[1776524819252,46.6,76301.24,0.0,-0.99978,0.0,0.02819]
[1776524825158,46.6,76301.16,0.0,-0.99978,0.0,0.02818]
[1776524830193,46.6,76301.23,0.0,-0.99978,0.0,0.02818]
[1776524835228,46.6,76301.78,0.0,-0.99978,0.0,0.02822]
[1776524840263,46.6,76301.22,0.0,-0.99978,0.0,0.02818]
[1776524843284,46.6,76293.61,0.0,-0.99978,0.0,0.0277]
[1776524844291,46.6,76293.27,0.0,-0.99978,0.0,0.02768]
[1776524849326,46.6,76291.62,0.0,-0.99978,0.0,0.02758]
[1776524854361,46.6,76290.11,0.0,-0.99978,0.0,0.0273]
[1776524856375,46.6,76287.06,0.0,-0.99979,0.0,0.02711]
[1776524860403,46.6,76282.91,0.0,-0.99979,0.0,0.02686]
[1776524861410,46.6,76282.29,0.0,-0.99979,0.0,0.02682]
[1776524863424,46.6,76280.67,0.0,-0.99979,0.0,0.02672]
[1776524869465,46.6,76279.99,0.0,-0.99979,0.0,0.02668]
[1776524878529,46.6,76280.09,0.0,-0.99979,0.0,0.02669]
[1776524882564,46.6,76282.79,0.0,-0.99979,0.0,0.02685]
[1776524883571,46.6,76280.64,0.0,-0.99979,0.0,0.02672]
[1776524884578,46.6,76276.73,0.0,-0.99979,0.0,0.02648]
[1776524888609,46.6,76289.58,0.0,-0.99978,0.0,0.02727]
[1776524889617,46.6,76291.88,0.0,-0.99978,0.0,0.02741]
[1776524894652,46.6,76291.61,0.0,-0.99978,0.0,0.02739]
[1776524895659,46.6,76292.72,0.0,-0.99978,0.0,0.02746]
[1776524896665,46.6,76289.92,0.0,-0.99978,0.0,0.02729]
[1776524897673,46.6,76291.71,0.0,-0.99978,0.0,0.0274]
[1776524902708,46.6,76291.96,0.0,-0.99978,0.0,0.02742]
[1776524903719,46.6,76292.59,0.0,-0.99978,0.0,0.02746]
[1776524905734,46.6,76291.84,0.0,-0.99978,0.0,0.02741]
[1776524911777,46.6,76291.23,0.0,-0.99978,0.0,0.02719]
[1776524917819,46.6,76290.94,0.0,-0.99978,0.0,0.02717]
[1776524919835,46.6,76289.81,0.0,-0.99979,0.0,0.0271]
[1776524920840,46.6,76287.56,0.0,-0.99979,0.0,0.02696]
[1776524924868,46.6,76286.94,0.0,-0.99979,0.0,0.02693]
[1776524927890,46.6,76284.99,0.0,-0.99979,0.0,0.02681]
[1776524930911,46.6,76283.06,0.0,-0.99979,0.0,0.02669]
[1776524933932,46.6,76279.03,0.0,-0.99979,0.0,0.02645]
[1776524934939,46.6,76278.36,0.0,-0.99979,0.0,0.02641]
[1776524937960,46.6,76276.45,0.0,-0.99979,0.0,0.02629]
[1776524939973,46.6,76275.63,0.0,-0.99979,0.0,0.02624]
[1776524942995,46.6,76276.6,0.0,-0.99979,0.0,0.0263]
[1776524948033,46.6,76276.96,0.0,-0.99979,0.0,0.02632]
[1776524950047,46.6,76276.14,0.0,-0.99979,0.0,0.02627]
[1776524956089,46.6,76273.64,0.0,-0.99979,0.0,0.02612]
[1776524957098,46.6,76272.85,0.0,-0.99979,0.0,0.02608]
[1776524962130,46.6,76270.78,0.0,-0.99979,0.0,0.02595]
[1776524968172,46.6,76270.97,0.0,-0.99979,0.0,0.02596]
[1776524969179,46.6,76270.3,0.0,-0.9998,0.0,0.02593]
[1776524970199,46.6,76270.3,0.0,-0.9998,0.0,0.02593]
[1776524974214,46.6,76269.35,0.0,-0.9998,0.0,0.0257]
[1776524979250,46.6,76269.38,0.0,-0.9998,0.0,0.0257]
[1776524983278,46.6,76267.44,0.0,-0.9998,0.0,0.02558]
[1776524984285,46.6,76259.61,0.0,-0.9998,0.0,0.02513]
[1776524985292,46.6,76256.67,0.0,-0.9998,0.0,0.02496]
[1776524986299,46.6,76255.77,0.0,-0.9998,0.0,0.02491]
[1776524990327,46.6,76252.43,0.0,-0.99981,0.0,0.02472]
[1776524991334,46.6,76251.67,0.0,-0.99981,0.0,0.02468]
[1776524992341,46.6,76248.46,0.0,-0.99981,0.0,0.0245]
[1776524994355,46.6,76247.38,0.0,-0.99981,0.0,0.02444]
[1776524995362,46.6,76248.3,0.0,-0.99981,0.0,0.02449]
[1776524999390,46.6,76247.59,0.0,-0.99981,0.0,0.02445]
[1776525003418,46.6,76246.65,0.0,-0.99981,0.0,0.0244]
[1776525006439,46.6,76245.77,0.0,-0.99981,0.0,0.02435]
[1776525012481,46.6,76238.67,0.0,-0.99981,0.0,0.02395]
[1776525013488,46.6,76234.93,0.0,-0.99981,0.0,0.02375]
[1776525014495,46.6,76234.04,0.0,-0.99981,0.0,0.0237]
[1776525018537,46.6,76232.65,0.0,-0.99981,0.0,0.02362]
[1776525019544,46.6,76229.25,0.0,-0.99982,0.0,0.02344]
[1776525021561,46.6,76225.0,0.0,-0.99982,0.0,0.02321]
[1776525022565,46.6,76211.56,0.0,-0.99982,0.0,0.0225]
[1776525023572,46.6,76207.99,0.0,-0.99983,0.0,0.02232]
[1776525024579,46.6,76206.4,0.0,-0.99983,0.0,0.02224]
[1776525026593,46.6,76198.81,0.0,-0.99983,0.0,0.02185]
[1776525027600,46.6,76195.56,0.0,-0.99983,0.0,0.02169]
[1776525029614,46.6,76189.26,0.0,-0.99983,0.0,0.02137]
[1776525030623,46.6,76189.26,0.0,-0.99983,0.0,0.02137]
[1776525030718,46.6,76184.87,0.0,-0.99983,0.0,0.02116]
[1776525031628,46.6,76183.65,0.0,-0.99984,0.0,0.02095]
[1776525032635,46.6,76187.65,0.0,-0.99983,0.0,0.02115]
[1776525033642,46.6,76184.33,0.0,-0.99984,0.0,0.02098]
[1776525037135,46.6,76183.7,0.0,-0.99984,0.0,0.02095]
[1776525042705,46.6,76183.62,0.0,-0.99984,0.0,0.02095]
[1776525047740,46.6,76181.94,0.0,-0.99984,0.0,0.02087]
[1776525048747,46.6,76181.31,0.0,-0.99984,0.0,0.02084]
[1776525049754,46.6,76177.58,0.0,-0.99984,0.0,0.02066]
[1776525050761,46.6,76176.63,0.0,-0.99984,0.0,0.02061]
[1776525051768,46.6,76175.21,0.0,-0.99984,0.0,0.02054]
[1776525053782,46.6,76171.61,0.0,-0.99984,0.0,0.02037]
[1776525059524,46.6,76171.32,0.0,-0.99984,0.0,0.02036]
[1776525060814,46.6,76171.13,0.0,-0.99984,0.0,0.02035]
[1776525060831,46.6,76170.01,0.0,-0.99984,0.0,0.0203]
[1776525062845,46.6,76174.68,0.0,-0.99984,0.0,0.02052]
[1776525066874,46.6,76175.57,0.0,-0.99984,0.0,0.02056]
[1776525068887,46.6,76176.37,0.0,-0.99984,0.0,0.0206]
[1776525069333,46.6,76176.37,0.0,-0.99984,0.0,0.0206]
[1776525069894,46.6,76183.89,0.0,-0.99984,0.0,0.02096]
[1776525070902,46.6,76190.68,0.0,-0.99983,0.0,0.0213]
[1776525073922,46.6,76191.97,0.0,-0.99983,0.0,0.02136]
[1776525076944,46.6,76192.47,0.0,-0.99983,0.0,0.02138]
[1776525081979,46.6,76192.06,0.0,-0.99983,0.0,0.02136]
[1776525086007,46.6,76189.47,0.0,-0.99983,0.0,0.02124]
[1776525087014,46.6,76180.51,0.0,-0.99984,0.0,0.0208]
[1776525088023,46.6,76179.81,0.0,-0.99984,0.0,0.02076]
[1776525089028,46.6,76182.6,0.0,-0.99984,0.0,0.0209]
[1776525090040,46.6,76184.07,0.0,-0.99984,0.0,0.02097]
[1776525091047,46.6,76184.32,0.0,-0.99984,0.0,0.02084]
[1776525094068,46.6,76183.58,0.0,-0.99984,0.0,0.0208]
[1776525098096,46.6,76184.22,0.0,-0.99984,0.0,0.02083]
[1776525100110,46.6,76185.98,0.0,-0.99984,0.0,0.02092]
[1776525103131,46.6,76187.1,0.0,-0.99984,0.0,0.02097]
[1776525106152,46.6,76189.11,0.0,-0.99984,0.0,0.02107]
[1776525107159,46.6,76190.25,0.0,-0.99983,0.0,0.02113]
[1776525111188,46.6,76192.12,0.0,-0.99983,0.0,0.02122]
[1776525112195,46.6,76194.8,0.0,-0.99983,0.0,0.02135]
[1776525113202,46.6,76195.36,0.0,-0.99983,0.0,0.02138]
[1776525114209,46.6,76194.49,0.0,-0.99983,0.0,0.02134]
[1776525119245,46.6,76195.93,0.0,-0.99983,0.0,0.02141]
[1776525120252,46.6,76196.61,0.0,-0.99983,0.0,0.02144]
[1776525122275,46.6,76199.66,0.0,-0.99983,0.0,0.02159]
[1776525123276,46.6,76204.11,0.0,-0.99983,0.0,0.02182]
[1776525126083,46.6,76204.42,0.0,-0.99983,0.0,0.02183]
[1776525126125,46.6,76204.49,0.0,-0.99983,0.0,0.02184]
[1776525127500,46.6,76204.49,0.0,-0.99983,0.0,0.02184]
[1776525127516,46.6,76204.07,0.0,-0.99983,0.0,0.02182]
[1776525128310,46.6,76211.13,0.0,-0.99983,0.0,0.02217]
[1776525129317,46.6,76210.65,0.0,-0.99983,0.0,0.02215]
[1776525134352,46.6,76209.46,0.0,-0.99983,0.0,0.02209]
[1776525139387,46.6,76211.59,0.0,-0.99983,0.0,0.0222]
[1776525144422,46.6,76209.32,0.0,-0.99983,0.0,0.02208]
[1776525145720,46.6,76209.32,0.0,-0.99983,0.0,0.02208]
[1776525145942,46.6,76209.32,0.0,-0.99983,0.0,0.02208]
[1776525146043,46.6,76204.71,0.0,-0.99983,0.0,0.02185]
[1776525146353,46.6,76204.71,0.0,-0.99983,0.0,0.02185]
[1776525146435,46.6,76204.71,0.0,-0.99983,0.0,0.02185]
[1776525146683,46.6,76203.43,0.0,-0.99983,0.0,0.02178]
[1776525150008,46.6,76203.25,0.0,-0.99983,0.0,0.02177]
[1776525150196,46.6,76203.25,0.0,-0.99983,0.0,0.02177]
[1776525151121,46.6,76201.98,0.0,-0.99983,0.0,0.02171]
[1776525151193,46.6,76201.98,0.0,-0.99983,0.0,0.02171]
[1776525151262,46.6,76201.53,0.0,-0.99983,0.0,0.02154]
[1776525153508,46.6,76198.89,0.0,-0.99983,0.0,0.02141]
[1776525154492,46.6,76180.92,0.0,-0.99984,0.0,0.02053]
[1776525156218,46.6,76180.92,0.0,-0.99984,0.0,0.02053]
[1776525156243,46.6,76179.24,0.0,-0.99984,0.0,0.02045]
[1776525157667,46.6,76179.23,0.0,-0.99984,0.0,0.02045]
[1776525164563,46.6,76180.29,0.0,-0.99984,0.0,0.0205]
[1776525166785,46.6,76179.03,0.0,-0.99984,0.0,0.02044]
[1776525166944,46.6,76179.03,0.0,-0.99984,0.0,0.02044]
[1776525167678,46.6,76178.95,0.0,-0.99984,0.0,0.02044]
[1776525167686,46.6,76178.95,0.0,-0.99984,0.0,0.02044]
[1776525167696,46.6,76178.8,0.0,-0.99984,0.0,0.02043]
[1776525172710,46.6,76179.19,0.0,-0.99984,0.0,0.02045]
[1776525172936,46.6,76179.19,0.0,-0.99984,0.0,0.02045]
[1776525178661,46.6,76182.14,0.0,-0.99984,0.0,0.02059]
[1776525179651,46.6,76182.14,0.0,-0.99984,0.0,0.02059]
[1776525179692,46.6,76182.14,0.0,-0.99984,0.0,0.02059]
[1776525180115,46.6,76182.14,0.0,-0.99984,0.0,0.02059]
[1776525180194,46.6,76182.14,0.0,-0.99984,0.0,0.02059]
[1776525180266,46.6,76183.8,0.0,-0.99984,0.0,0.02067]
[1776525180675,46.6,76186.01,0.0,-0.99984,0.0,0.02078]
[1776525181682,46.6,76189.21,0.0,-0.99984,0.0,0.02093]
[1776525182986,46.6,76189.21,0.0,-0.99984,0.0,0.02093]
[1776525183189,46.6,76189.21,0.0,-0.99984,0.0,0.02093]
[1776525183226,46.6,76192.95,0.0,-0.99984,0.0,0.02111]
[1776525188731,46.6,76194.05,0.0,-0.99983,0.0,0.02117]
[1776525193766,46.6,76194.88,0.0,-0.99983,0.0,0.02121]
[1776525195353,46.6,76195.72,0.0,-0.99983,0.0,0.02125]
[1776525195440,46.6,76195.72,0.0,-0.99983,0.0,0.02125]
[1776525196702,46.6,76196.21,0.0,-0.99983,0.0,0.02127]
[1776525196938,46.6,76196.21,0.0,-0.99983,0.0,0.02127]
[1776525196950,46.6,76195.29,0.0,-0.99983,0.0,0.02123]
[1776525200296,46.6,76195.32,0.0,-0.99983,0.0,0.02123]
[1776525200441,46.6,76195.92,0.0,-0.99983,0.0,0.02126]
[1776525205154,46.6,76195.47,0.0,-0.99983,0.0,0.02124]
[1776525205193,46.6,76195.47,0.0,-0.99983,0.0,0.02124]
[1776525205347,46.6,76195.47,0.0,-0.99983,0.0,0.02124]
[1776525205445,46.6,76195.93,0.0,-0.99983,0.0,0.02126]
[1776525206857,46.6,76195.89,0.0,-0.99983,0.0,0.02126]
[1776525211892,46.6,76195.5,0.0,-0.99984,0.0,0.02109]
[1776525216926,46.6,76195.32,0.0,-0.99984,0.0,0.02108]
[1776525221962,46.6,76195.15,0.0,-0.99984,0.0,0.02107]
[1776525228146,46.6,76195.02,0.0,-0.99984,0.0,0.02107]
[1776525228192,46.6,76195.02,0.0,-0.99984,0.0,0.02107]
[1776525232033,46.6,76197.49,0.0,-0.99983,0.0,0.02119]
[1776525234286,46.6,76198.07,0.0,-0.99983,0.0,0.02122]
[1776525234438,46.6,76198.9,0.0,-0.99983,0.0,0.02126]
[1776525235006,46.6,76198.9,0.0,-0.99983,0.0,0.02126]
[1776525235191,46.6,76198.9,0.0,-0.99983,0.0,0.02126]
[1776525235292,46.6,76199.04,0.0,-0.99983,0.0,0.02127]
[1776525236061,46.6,76202.23,0.0,-0.99983,0.0,0.02142]
[1776525241096,46.6,76201.83,0.0,-0.99983,0.0,0.0214]
[1776525243110,46.6,76199.18,0.0,-0.99983,0.0,0.02127]
[1776525243958,46.6,76199.18,0.0,-0.99983,0.0,0.02127]
[1776525244196,46.6,76199.18,0.0,-0.99983,0.0,0.02127]
[1776525253180,46.6,76199.28,0.0,-0.99983,0.0,0.02128]
[1776525254187,46.6,76201.14,0.0,-0.99983,0.0,0.02137]
[1776525254989,46.6,76201.14,0.0,-0.99983,0.0,0.02137]
[1776525255002,46.6,76201.14,0.0,-0.99983,0.0,0.02137]
[1776525255192,46.6,76201.14,0.0,-0.99983,0.0,0.02137]
[1776525255194,46.6,76202.19,0.0,-0.99983,0.0,0.02142]
[1776525261236,46.6,76202.12,0.0,-0.99983,0.0,0.02142]
[1776525261739,46.6,76202.12,0.0,-0.99983,0.0,0.02142]
[1776525261851,46.6,76202.12,0.0,-0.99983,0.0,0.02142]
[1776525261940,46.6,76202.12,0.0,-0.99983,0.0,0.02142]
[1776525262243,46.6,76200.77,0.0,-0.99983,0.0,0.02135]
[1776525266271,46.6,76202.57,0.0,-0.99983,0.0,0.02144]
[1776525267277,46.6,76207.38,0.0,-0.99983,0.0,0.02168]
[1776525268285,46.6,76214.34,0.0,-0.99983,0.0,0.02203]
[1776525269291,46.6,76225.93,0.0,-0.99982,0.0,0.02263]
[1776525270299,46.6,76227.18,0.0,-0.99982,0.0,0.0227]
[1776525270635,46.6,76227.18,0.0,-0.99982,0.0,0.0227]
[1776525270689,46.6,76227.18,0.0,-0.99982,0.0,0.0227]
[1776525271306,46.6,76227.22,0.0,-0.99982,0.0,0.02255]
[1776525271812,46.6,76227.22,0.0,-0.99982,0.0,0.02255]
[1776525271939,46.6,76227.22,0.0,-0.99982,0.0,0.02255]
[1776525272313,46.6,76227.18,0.0,-0.99982,0.0,0.02254]
[1776525276341,46.6,76228.98,0.0,-0.99982,0.0,0.02264]
[1776525278359,46.6,76238.6,0.0,-0.99982,0.0,0.02315]
[1776525279366,46.6,76244.47,0.0,-0.99982,0.0,0.02346]
[1776525281380,46.6,76245.76,0.0,-0.99981,0.0,0.02353]
[1776525282348,46.6,76245.76,0.0,-0.99981,0.0,0.02353]
[1776525282438,46.6,76252.79,0.0,-0.99981,0.0,0.02392]
[1776525283394,46.6,76254.44,0.0,-0.99981,0.0,0.02401]
[1776525289436,46.6,76257.69,0.0,-0.99981,0.0,0.02419]
[1776525291763,46.6,76257.64,0.0,-0.99981,0.0,0.02418]
[1776525291939,46.6,76257.64,0.0,-0.99981,0.0,0.02418]
[1776525292764,46.6,76257.67,0.0,-0.99981,0.0,0.02419]
[1776525292937,46.6,76257.67,0.0,-0.99981,0.0,0.02419]
[1776525292962,46.6,76257.63,0.0,-0.99981,0.0,0.02418]
[1776525295478,46.6,76255.91,0.0,-0.99981,0.0,0.02409]
[1776525299218,46.6,76254.98,0.0,-0.99981,0.0,0.02404]
[1776525299441,46.6,76254.98,0.0,-0.99981,0.0,0.02404]
[1776525299312,46.6,76251.85,0.0,-0.99981,0.0,0.02386]
[1776525303997,46.6,76250.65,0.0,-0.99981,0.0,0.0238]
[1776525304190,46.6,76250.65,0.0,-0.99981,0.0,0.0238]
[1776525304290,46.6,76250.27,0.0,-0.99981,0.0,0.02378]
[1776525305247,46.6,76250.27,0.0,-0.99981,0.0,0.02378]
[1776525305436,46.6,76250.27,0.0,-0.99981,0.0,0.02378]
[1776525305299,46.6,76248.3,0.0,-0.99981,0.0,0.02367]
[1776525306555,46.6,76246.51,0.0,-0.99981,0.0,0.02357]
[1776525311590,46.6,76245.6,0.0,-0.99981,0.0,0.02352]
[1776525316625,46.6,76246.17,0.0,-0.99981,0.0,0.02355]
[1776525320614,46.6,76247.55,0.0,-0.99981,0.0,0.02363]
[1776525320688,46.6,76247.55,0.0,-0.99981,0.0,0.02363]
[1776525322183,46.6,76247.55,0.0,-0.99981,0.0,0.02363]
[1776525322440,46.6,76247.55,0.0,-0.99981,0.0,0.02363]
[1776525322464,46.6,76250.4,0.0,-0.99981,0.0,0.02378]
[1776525322666,46.6,76256.95,0.0,-0.99981,0.0,0.02415]
[1776525324143,46.6,76256.95,0.0,-0.99981,0.0,0.02415]
[1776525324192,46.6,76256.95,0.0,-0.99981,0.0,0.02415]
[1776525324294,46.6,76259.26,0.0,-0.99981,0.0,0.02427]
[1776525328784,46.6,76258.16,0.0,-0.99981,0.0,0.02421]
[1776525328941,46.6,76258.16,0.0,-0.99981,0.0,0.02421]
[1776525328975,46.6,76258.16,0.0,-0.99981,0.0,0.02421]
[1776525329193,46.6,76258.16,0.0,-0.99981,0.0,0.02421]
[1776525329292,46.6,76257.25,0.0,-0.99981,0.0,0.02416]
[1776525331730,46.6,76257.18,0.0,-0.99981,0.0,0.02399]
[1776525333342,46.6,76257.18,0.0,-0.99981,0.0,0.02399]
[1776525333441,46.6,76257.18,0.0,-0.99981,0.0,0.02399]
[1776525338781,46.6,76257.05,0.0,-0.99981,0.0,0.02399]
[1776525339822,46.6,76257.05,0.0,-0.99981,0.0,0.02399]
[1776525339943,46.6,76257.05,0.0,-0.99981,0.0,0.02399]
[1776525340427,46.6,76257.05,0.0,-0.99981,0.0,0.02399]
[1776525340439,46.6,76257.05,0.0,-0.99981,0.0,0.02399]
[1776525340795,46.6,76256.65,0.0,-0.99981,0.0,0.02396]
[1776525346837,46.6,76254.15,0.0,-0.99981,0.0,0.02383]
[1776525348126,46.6,76254.15,0.0,-0.99981,0.0,0.02383]
[1776525348193,46.6,76254.15,0.0,-0.99981,0.0,0.02383]
[1776525353886,46.6,76253.75,0.0,-0.99981,0.0,0.02381]
[1776525356851,46.6,76253.53,0.0,-0.99981,0.0,0.02379]
[1776525356940,46.6,76253.53,0.0,-0.99981,0.0,0.02379]
[1776525357873,46.6,76253.15,0.0,-0.99981,0.0,0.02377]
[1776525357937,46.6,76253.15,0.0,-0.99981,0.0,0.02377]
[1776525357974,46.6,76253.11,0.0,-0.99981,0.0,0.02377]
[1776525359928,46.6,76250.82,0.0,-0.99981,0.0,0.02364]
[1776525361942,46.6,76255.92,0.0,-0.99981,0.0,0.02392]
[1776525363043,46.6,76255.92,0.0,-0.99981,0.0,0.02392]
[1776525363188,46.6,76255.92,0.0,-0.99981,0.0,0.02392]
[1776525363262,46.6,76264.21,0.0,-0.99981,0.0,0.02438]
[1776525363956,46.6,76264.98,0.0,-0.99981,0.0,0.02443]
[1776525366279,46.6,76265.18,0.0,-0.99981,0.0,0.02444]
[1776525366331,46.6,76265.18,0.0,-0.99981,0.0,0.02444]
[1776525366437,46.6,76265.18,0.0,-0.99981,0.0,0.02444]
[1776525366377,46.6,76266.13,0.0,-0.99981,0.0,0.02449]
[1776525372187,46.6,76265.37,0.0,-0.99981,0.0,0.02445]
[1776525372353,46.6,76265.37,0.0,-0.99981,0.0,0.02445]
[1776525372438,46.6,76265.37,0.0,-0.99981,0.0,0.02445]
[1776525372455,46.6,76266.15,0.0,-0.99981,0.0,0.02449]
[1776525379062,46.6,76265.46,0.0,-0.99981,0.0,0.02446]
[1776525380013,46.6,76265.46,0.0,-0.99981,0.0,0.02446]
[1776525380197,46.6,76265.46,0.0,-0.99981,0.0,0.02446]
[1776525380233,46.6,76265.46,0.0,-0.99981,0.0,0.02446]
[1776525380437,46.6,76265.46,0.0,-0.99981,0.0,0.02446]
[1776525380297,46.6,76265.49,0.0,-0.99981,0.0,0.02446]
[1776525386110,46.6,76265.34,0.0,-0.99981,0.0,0.02445]
[1776525387628,46.6,76265.97,0.0,-0.99981,0.0,0.02448]
[1776525387688,46.6,76265.97,0.0,-0.99981,0.0,0.02448]
[1776525393159,46.6,76265.97,0.0,-0.99981,0.0,0.02432]
[1776525394153,46.6,76265.97,0.0,-0.99981,0.0,0.02432]
[1776525394191,46.6,76265.97,0.0,-0.99981,0.0,0.02432]
[1776525395206,46.6,76265.93,0.0,-0.99981,0.0,0.02432]
[1776525395439,46.6,76265.93,0.0,-0.99981,0.0,0.02432]
[1776525395485,46.6,76265.93,0.0,-0.99981,0.0,0.02432]
[1776525398197,46.6,76261.65,0.0,-0.99981,0.0,0.02408]
[1776525398709,46.6,76261.65,0.0,-0.99981,0.0,0.02408]
[1776525398937,46.6,76261.65,0.0,-0.99981,0.0,0.02408]
[1776525403784,46.6,76259.28,0.0,-0.99981,0.0,0.02395]
[1776525403946,46.6,76259.28,0.0,-0.99981,0.0,0.02395]
[1776525404364,46.6,76259.28,0.0,-0.99981,0.0,0.02395]
[1776525404435,46.6,76259.28,0.0,-0.99981,0.0,0.02395]
[1776525404499,46.6,76259.38,0.0,-0.99981,0.0,0.02395]
[1776525410280,46.6,76260.1,0.0,-0.99981,0.0,0.02399]
[1776525413256,46.6,76261.21,0.0,-0.99981,0.0,0.02405]
[1776525413438,46.6,76261.21,0.0,-0.99981,0.0,0.02405]
[1776525413539,46.6,76263.5,0.0,-0.99981,0.0,0.02418]
[1776525414826,46.6,76263.21,0.0,-0.99981,0.0,0.02416]
[1776525414938,46.6,76263.21,0.0,-0.99981,0.0,0.02416]
[1776525415436,46.6,76263.21,0.0,-0.99981,0.0,0.02416]
[1776525415520,46.6,76264.07,0.0,-0.99981,0.0,0.02421]
[1776525421356,46.6,76264.04,0.0,-0.99981,0.0,0.02421]
[1776525422137,46.6,76264.04,0.0,-0.99981,0.0,0.02421]
[1776525422187,46.6,76264.04,0.0,-0.99981,0.0,0.02421]
[1776525423127,46.6,76264.08,0.0,-0.99981,0.0,0.02421]
[1776525423191,46.6,76264.08,0.0,-0.99981,0.0,0.02421]
[1776525423371,46.6,76264.54,0.0,-0.99981,0.0,0.02424]
[1776525428514,46.6,76264.57,0.0,-0.99981,0.0,0.02424]
[1776525428689,46.6,76264.6,0.0,-0.99981,0.0,0.02424]
[1776525435457,46.6,76264.01,0.0,-0.99981,0.0,0.02421]
[1776525436321,46.6,76264.01,0.0,-0.99981,0.0,0.02421]
[1776525436440,46.6,76264.01,0.0,-0.99981,0.0,0.02421]
[1776525437075,46.6,76262.72,0.0,-0.99981,0.0,0.02414]
[1776525437198,46.6,76262.72,0.0,-0.99981,0.0,0.02414]
[1776525437471,46.6,76262.66,0.0,-0.99981,0.0,0.02413]
[1776525440493,46.6,76260.27,0.0,-0.99981,0.0,0.024]
[1776525441502,46.6,76250.49,0.0,-0.99982,0.0,0.02347]
[1776525442507,46.6,76234.81,0.0,-0.99982,0.0,0.02263]
[1776525443513,46.6,76232.24,0.0,-0.99982,0.0,0.0225]
[1776525443884,46.6,76232.24,0.0,-0.99982,0.0,0.0225]
[1776525443936,46.6,76232.24,0.0,-0.99982,0.0,0.0225]
[1776525444521,46.6,76230.51,0.0,-0.99982,0.0,0.02241]
[1776525447543,46.6,76227.48,0.0,-0.99983,0.0,0.02225]
[1776525448549,46.6,76224.08,0.0,-0.99983,0.0,0.02208]
[1776525449640,46.6,76223.45,0.0,-0.99983,0.0,0.02204]
[1776525449690,46.6,76223.45,0.0,-0.99983,0.0,0.02204]
[1776525451109,46.6,76223.19,0.0,-0.99983,0.0,0.02203]
[1776525451188,46.6,76223.19,0.0,-0.99983,0.0,0.02203]
[1776525451570,46.6,76221.76,0.0,-0.99983,0.0,0.02181]
[1776525453588,46.6,76219.08,0.0,-0.99983,0.0,0.02167]
[1776525454841,46.6,76218.45,0.0,-0.99983,0.0,0.02164]
[1776525454936,46.6,76218.45,0.0,-0.99983,0.0,0.02164]
[1776525460252,46.6,76217.71,0.0,-0.99983,0.0,0.0216]
[1776525460429,46.6,76217.71,0.0,-0.99983,0.0,0.0216]
[1776525460441,46.6,76217.71,0.0,-0.99983,0.0,0.0216]
[1776525460520,46.6,76217.18,0.0,-0.99983,0.0,0.02157]
[1776525465674,46.6,76217.52,0.0,-0.99983,0.0,0.02159]
[1776525467955,46.6,76217.45,0.0,-0.99983,0.0,0.02159]
[1776525468186,46.6,76217.45,0.0,-0.99983,0.0,0.02159]
[1776525468244,46.6,76217.45,0.0,-0.99983,0.0,0.02159]
[1776525471880,46.6,76216.52,0.0,-0.99983,0.0,0.02154]
[1776525471935,46.6,76216.52,0.0,-0.99983,0.0,0.02154]
[1776525474737,46.6,76213.71,0.0,-0.99983,0.0,0.0214]
[1776525477566,46.6,76213.5,0.0,-0.99983,0.0,0.02139]
[1776525477619,46.6,76213.5,0.0,-0.99983,0.0,0.02139]
[1776525477686,46.6,76212.18,0.0,-0.99983,0.0,0.02133]
[1776525477758,46.6,76201.81,0.0,-0.99984,0.0,0.02082]
[1776525478765,46.6,76200.72,0.0,-0.99984,0.0,0.02076]
[1776525483631,46.6,76200.58,0.0,-0.99984,0.0,0.02076]
[1776525483642,46.6,76199.4,0.0,-0.99984,0.0,0.0207]
[1776525483690,46.6,76199.4,0.0,-0.99984,0.0,0.0207]
[1776525485297,46.6,76199.4,0.0,-0.99984,0.0,0.0207]
[1776525485435,46.6,76199.4,0.0,-0.99984,0.0,0.0207]
[1776525488099,46.6,76196.68,0.0,-0.99984,0.0,0.02057]
[1776525488459,46.6,76196.68,0.0,-0.99984,0.0,0.02057]
[1776525488519,46.6,76196.04,0.0,-0.99984,0.0,0.02054]
[1776525488690,46.6,76196.04,0.0,-0.99984,0.0,0.02054]
[1776525490849,46.6,76194.24,0.0,-0.99984,0.0,0.02045]
[1776525495884,46.6,76193.1,0.0,-0.99984,0.0,0.0204]
[1776525496891,46.6,76196.08,0.0,-0.99984,0.0,0.02054]
[1776525497898,46.6,76200.43,0.0,-0.99984,0.0,0.02075]
[1776525500919,46.6,76200.39,0.0,-0.99984,0.0,0.02075]
[1776525505954,46.6,76199.61,0.0,-0.99984,0.0,0.02071]
[1776525507967,46.6,76201.63,0.0,-0.99984,0.0,0.02081]
[1776525509982,46.6,76198.46,0.0,-0.99984,0.0,0.02065]
[1776525510989,46.6,76196.4,0.0,-0.99984,0.0,0.02056]
[1776525513003,46.6,76186.93,0.0,-0.99984,0.0,0.01997]
[1776525514010,46.6,76180.8,0.0,-0.99985,0.0,0.01968]
[1776525515017,46.6,76180.5,0.0,-0.99985,0.0,0.01967]
[1776525517663,46.6,76179.13,0.0,-0.99985,0.0,0.0196]
[1776525517689,46.6,76178.57,0.0,-0.99985,0.0,0.01958]
[1776525519045,46.6,76175.55,0.0,-0.99985,0.0,0.01944]
[1776525519813,46.6,76175.55,0.0,-0.99985,0.0,0.01944]
[1776525519939,46.6,76175.55,0.0,-0.99985,0.0,0.01944]
[1776525520052,46.6,76178.93,0.0,-0.99985,0.0,0.01959]
[1776525522066,46.6,76180.62,0.0,-0.99985,0.0,0.01967]
[1776525527101,46.6,76180.93,0.0,-0.99985,0.0,0.01969]
[1776525532135,46.6,76181.12,0.0,-0.99985,0.0,0.0197]
[1776525535157,46.6,76178.28,0.0,-0.99985,0.0,0.01956]
[1776525537441,46.6,76177.95,0.0,-0.99985,0.0,0.01955]
[1776525541439,46.6,76180.25,0.0,-0.99985,0.0,0.01966]
[1776525542206,46.6,76184.65,0.0,-0.99984,0.0,0.01986]
[1776525543706,46.6,76184.65,0.0,-0.99984,0.0,0.01986]
[1776525543707,46.6,76187.94,0.0,-0.99984,0.0,0.02001]
[1776525543937,46.6,76187.94,0.0,-0.99984,0.0,0.02001]
[1776525545012,46.6,76187.67,0.0,-0.99984,0.0,0.02]
[1776525545188,46.6,76187.67,0.0,-0.99984,0.0,0.02]
[1776525548249,46.6,76191.29,0.0,-0.99984,0.0,0.02017]
[1776525549255,46.6,76195.39,0.0,-0.99984,0.0,0.02036]
[1776525550932,46.6,76194.7,0.0,-0.99984,0.0,0.02033]
[1776525551192,46.6,76194.7,0.0,-0.99984,0.0,0.02033]
[1776525551269,46.6,76200.51,0.0,-0.99984,0.0,0.02061]
[1776525552094,46.6,76200.51,0.0,-0.99984,0.0,0.02061]
[1776525552203,46.6,76200.51,0.0,-0.99984,0.0,0.02061]
[1776525554289,46.6,76198.83,0.0,-0.99984,0.0,0.02053]
[1776525555902,46.6,76198.97,0.0,-0.99984,0.0,0.02053]
[1776525555935,46.6,76198.97,0.0,-0.99984,0.0,0.02053]
[1776525556254,46.6,76198.97,0.0,-0.99984,0.0,0.02053]
[1776525556442,46.6,76198.97,0.0,-0.99984,0.0,0.02053]
[1776525556543,46.6,76198.76,0.0,-0.99984,0.0,0.02052]
[1776525561754,46.6,76198.42,0.0,-0.99984,0.0,0.02051]
[1776525561910,46.6,76198.42,0.0,-0.99984,0.0,0.02051]
[1776525561941,46.6,76198.42,0.0,-0.99984,0.0,0.02051]
[1776525562345,46.6,76198.03,0.0,-0.99984,0.0,0.02049]
[1776525563352,46.6,76196.22,0.0,-0.99984,0.0,0.0204]
[1776525568388,46.6,76194.66,0.0,-0.99984,0.0,0.02033]
[1776525570402,46.6,76192.74,0.0,-0.99984,0.0,0.02024]
[1776525571537,46.6,76192.74,0.0,-0.99984,0.0,0.02024]
[1776525571693,46.6,76192.74,0.0,-0.99984,0.0,0.02024]
[1776525571638,46.6,76191.4,0.0,-0.99984,0.0,0.02003]
[1776525572319,46.6,76191.4,0.0,-0.99984,0.0,0.02003]
[1776525572438,46.6,76191.4,0.0,-0.99984,0.0,0.02003]
[1776525572524,46.6,76188.78,0.0,-0.99984,0.0,0.01991]
[1776525577452,46.6,76186.84,0.0,-0.99985,0.0,0.01982]
[1776525578328,46.6,76186.84,0.0,-0.99985,0.0,0.01982]
[1776525578437,46.6,76186.84,0.0,-0.99985,0.0,0.01982]
[1776525578459,46.6,76187.7,0.0,-0.99984,0.0,0.01986]
[1776525579578,46.6,76187.7,0.0,-0.99984,0.0,0.01986]
[1776525579690,46.6,76187.7,0.0,-0.99984,0.0,0.01986]
[1776525585508,46.6,76187.59,0.0,-0.99984,0.0,0.01986]
[1776525588571,46.6,76186.91,0.0,-0.99985,0.0,0.01982]
[1776525588696,46.6,76186.91,0.0,-0.99985,0.0,0.01982]
[1776525588574,46.6,76186.58,0.0,-0.99985,0.0,0.01981]
[1776525589343,46.6,76186.58,0.0,-0.99985,0.0,0.01981]
[1776525589443,46.6,76186.58,0.0,-0.99985,0.0,0.01981]
[1776525591550,46.6,76188.55,0.0,-0.99984,0.0,0.0199]
[1776525592437,46.6,76188.55,0.0,-0.99984,0.0,0.0199]
[1776525592689,46.6,76188.55,0.0,-0.99984,0.0,0.0199]
[1776525592558,46.6,76191.36,0.0,-0.99984,0.0,0.02003]
[1776525593221,46.6,76191.36,0.0,-0.99984,0.0,0.02003]
[1776525593449,46.6,76191.36,0.0,-0.99984,0.0,0.02003]
[1776525598610,46.6,76191.1,0.0,-0.99984,0.0,0.02002]
[1776525600347,46.6,76190.01,0.0,-0.99984,0.0,0.01997]
[1776525600438,46.6,76190.01,0.0,-0.99984,0.0,0.01997]
[1776525600684,46.6,76190.01,0.0,-0.99984,0.0,0.01997]
[1776525600624,46.6,76189.98,0.0,-0.99984,0.0,0.01997]
[1776525600937,46.6,76189.98,0.0,-0.99984,0.0,0.01997]
[1776525606666,46.6,76193.4,0.0,-0.99984,0.0,0.02013]
[1776525607508,46.6,76193.4,0.0,-0.99984,0.0,0.02013]
[1776525607689,46.6,76193.4,0.0,-0.99984,0.0,0.02013]
[1776525607746,46.6,76197.75,0.0,-0.99984,0.0,0.02033]
[1776525608427,46.6,76197.75,0.0,-0.99984,0.0,0.02033]
[1776525608442,46.6,76197.75,0.0,-0.99984,0.0,0.02033]
[1776525613715,46.6,76197.88,0.0,-0.99984,0.0,0.02034]
[1776525614260,46.6,76197.88,0.0,-0.99984,0.0,0.02034]
[1776525614444,46.6,76197.88,0.0,-0.99984,0.0,0.02034]
[1776525614722,46.6,76196.19,0.0,-0.99984,0.0,0.02026]
[1776525615124,46.6,76196.19,0.0,-0.99984,0.0,0.02026]
[1776525615195,46.6,76196.19,0.0,-0.99984,0.0,0.02026]
[1776525618752,46.6,76193.97,0.0,-0.99984,0.0,0.02015]
[1776525620651,46.6,76194.19,0.0,-0.99984,0.0,0.02016]
[1776525620690,46.6,76194.19,0.0,-0.99984,0.0,0.02016]
[1776525620766,46.6,76194.65,0.0,-0.99984,0.0,0.02019]
[1776525621231,46.6,76194.65,0.0,-0.99984,0.0,0.02019]
[1776525621438,46.6,76194.65,0.0,-0.99984,0.0,0.02019]
[1776525626816,46.6,76192.68,0.0,-0.99984,0.0,0.02009]
[1776525631844,46.6,76191.86,0.0,-0.99984,0.0,0.01991]
[1776525636879,46.6,76194.04,0.0,-0.99984,0.0,0.02002]
[1776525640907,46.6,76192.57,0.0,-0.99984,0.0,0.01995]
[1776525642392,46.6,76192.57,0.0,-0.99984,0.0,0.01995]
[1776525642436,46.6,76192.57,0.0,-0.99984,0.0,0.01995]
[1776525642497,46.6,76191.34,0.0,-0.99984,0.0,0.01989]
[1776525643285,46.6,76191.34,0.0,-0.99984,0.0,0.01989]
[1776525643440,46.6,76191.34,0.0,-0.99984,0.0,0.01989]
[1776525648963,46.6,76189.78,0.0,-0.99985,0.0,0.01982]
[1776525650622,46.6,76189.78,0.0,-0.99985,0.0,0.01982]
[1776525650694,46.6,76189.78,0.0,-0.99985,0.0,0.01982]
[1776525650773,46.6,76187.94,0.0,-0.99985,0.0,0.01973]
[1776525650977,46.6,76186.5,0.0,-0.99985,0.0,0.01967]
[1776525651998,46.6,76186.5,0.0,-0.99985,0.0,0.01967]
[1776525652192,46.6,76186.5,0.0,-0.99985,0.0,0.01967]
[1776525652294,46.6,76184.65,0.0,-0.99985,0.0,0.01958]
[1776525652990,46.6,76182.54,0.0,-0.99985,0.0,0.01948]
[1776525653998,46.6,76178.9,0.0,-0.99985,0.0,0.01932]
[1776525654987,46.6,76178.9,0.0,-0.99985,0.0,0.01932]
[1776525655193,46.6,76178.9,0.0,-0.99985,0.0,0.01932]
[1776525655747,46.6,76178.9,0.0,-0.99985,0.0,0.01932]
[1776525655791,46.6,76178.9,0.0,-0.99985,0.0,0.01932]
[1776525655941,46.6,76178.9,0.0,-0.99985,0.0,0.01932]
[1776525659038,46.6,76177.44,0.0,-0.99985,0.0,0.01925]
[1776525663326,46.6,76178.24,0.0,-0.99985,0.0,0.01929]
[1776525663437,46.6,76178.24,0.0,-0.99985,0.0,0.01929]
[1776525663465,46.6,76178.04,0.0,-0.99985,0.0,0.01928]
[1776525663940,46.6,76178.04,0.0,-0.99985,0.0,0.01928]
[1776525664196,46.6,76178.04,0.0,-0.99985,0.0,0.01928]
[1776525671123,46.6,76177.21,0.0,-0.99985,0.0,0.01924]
[1776525676161,46.6,76176.28,0.0,-0.99985,0.0,0.0192]
[1776525679664,46.6,76176.35,0.0,-0.99985,0.0,0.0192]
[1776525679689,46.6,76176.35,0.0,-0.99985,0.0,0.0192]
[1776525679725,46.6,76176.38,0.0,-0.99985,0.0,0.0192]
[1776525680215,46.6,76176.38,0.0,-0.99985,0.0,0.0192]
[1776525680436,46.6,76176.38,0.0,-0.99985,0.0,0.0192]
[1776525680537,46.6,76179.79,0.0,-0.99985,0.0,0.01936]
[1776525681196,46.6,76182.85,0.0,-0.99985,0.0,0.0195]
[1776525686230,46.6,76182.81,0.0,-0.99985,0.0,0.0195]
[1776525692272,46.6,76182.92,0.0,-0.99985,0.0,0.01936]
[1776525695294,46.6,76180.53,0.0,-0.99985,0.0,0.01926]
[1776525696147,46.6,76180.53,0.0,-0.99985,0.0,0.01926]
[1776525696189,46.6,76180.53,0.0,-0.99985,0.0,0.01926]
[1776525696301,46.6,76179.76,0.0,-0.99985,0.0,0.01922]
[1776525697293,46.6,76179.76,0.0,-0.99985,0.0,0.01922]
[1776525697445,46.6,76179.76,0.0,-0.99985,0.0,0.01922]
[1776525703350,46.6,76179.13,0.0,-0.99985,0.0,0.01919]
[1776525705364,46.6,76177.78,0.0,-0.99985,0.0,0.01913]
[1776525708790,46.6,76177.51,0.0,-0.99985,0.0,0.01912]
[1776525708840,46.6,76177.4,0.0,-0.99985,0.0,0.01911]
[1776525708935,46.6,76177.4,0.0,-0.99985,0.0,0.01911]
[1776525709910,46.6,76177.4,0.0,-0.99985,0.0,0.01911]
[1776525709936,46.6,76177.4,0.0,-0.99985,0.0,0.01911]
[1776525709966,46.6,76177.4,0.0,-0.99985,0.0,0.01911]
[1776525715434,46.6,76178.71,0.0,-0.99985,0.0,0.01917]
[1776525716771,46.6,76178.71,0.0,-0.99985,0.0,0.01917]
[1776525716872,46.6,76179.62,0.0,-0.99985,0.0,0.01921]
[1776525716935,46.6,76179.62,0.0,-0.99985,0.0,0.01921]
[1776525717448,46.6,76178.94,0.0,-0.99985,0.0,0.01918]
[1776525718010,46.6,76178.94,0.0,-0.99985,0.0,0.01918]
[1776525718087,46.6,76178.94,0.0,-0.99985,0.0,0.01918]
[1776525720469,46.6,76184.85,0.0,-0.99985,0.0,0.01945]
[1776525722989,46.6,76184.73,0.0,-0.99985,0.0,0.01945]
[1776525723190,46.6,76184.73,0.0,-0.99985,0.0,0.01945]
[1776525727518,46.6,76188.14,0.0,-0.99985,0.0,0.0196]
[1776525728761,46.6,76188.14,0.0,-0.99985,0.0,0.0196]
[1776525728856,46.6,76195.79,0.0,-0.99984,0.0,0.01996]
[1776525728938,46.6,76195.79,0.0,-0.99984,0.0,0.01996]
[1776525729532,46.6,76196.53,0.0,-0.99984,0.0,0.01999]
[1776525729926,46.6,76196.53,0.0,-0.99984,0.0,0.01999]
[1776525729938,46.6,76196.53,0.0,-0.99984,0.0,0.01999]
[1776525733560,46.6,76195.17,0.0,-0.99984,0.0,0.01993]
[1776525735334,46.6,76194.83,0.0,-0.99984,0.0,0.01991]
[1776525735442,46.6,76194.83,0.0,-0.99984,0.0,0.01991]
[1776525743631,46.6,76194.69,0.0,-0.99984,0.0,0.01991]
[1776525746007,46.6,76194.55,0.0,-0.99984,0.0,0.0199]
[1776525751686,46.6,76194.94,0.0,-0.99985,0.0,0.01978]
[1776525756722,46.6,76194.9,0.0,-0.99985,0.0,0.01978]
[1776525757838,46.6,76194.9,0.0,-0.99985,0.0,0.01978]
[1776525757943,46.6,76194.49,0.0,-0.99985,0.0,0.01976]
[1776525765785,46.6,76194.11,0.0,-0.99985,0.0,0.01974]
[1776525766553,46.6,76194.11,0.0,-0.99985,0.0,0.01974]
[1776525766689,46.6,76194.11,0.0,-0.99985,0.0,0.01974]
[1776525772835,46.6,76207.08,0.0,-0.99984,0.0,0.02035]
[1776525773842,46.6,76220.02,0.0,-0.99984,0.0,0.02097]
[1776525774849,46.6,76231.49,0.0,-0.99983,0.0,0.02154]
[1776525775855,46.6,76232.62,0.0,-0.99983,0.0,0.0216]
[1776525776354,46.6,76232.62,0.0,-0.99983,0.0,0.0216]
[1776525776435,46.6,76232.62,0.0,-0.99983,0.0,0.0216]
[1776525776863,46.6,76232.3,0.0,-0.99983,0.0,0.02158]
[1776525777323,46.6,76232.3,0.0,-0.99983,0.0,0.02158]
[1776525777436,46.6,76232.3,0.0,-0.99983,0.0,0.02158]
[1776525783915,46.6,76238.22,0.0,-0.99983,0.0,0.02188]
[1776525784923,46.6,76248.52,0.0,-0.99982,0.0,0.02241]
[1776525785930,46.6,76250.3,0.0,-0.99982,0.0,0.0225]
[1776525786963,46.6,76250.3,0.0,-0.99982,0.0,0.0225]
[1776525786937,46.6,76252.87,0.0,-0.99982,0.0,0.02264]
[1776525787947,46.6,76255.08,0.0,-0.99982,0.0,0.02276]
[1776525790968,46.6,76253.49,0.0,-0.99982,0.0,0.02267]
[1776525791457,46.6,76253.49,0.0,-0.99982,0.0,0.02267]
[1776525791691,46.6,76253.49,0.0,-0.99982,0.0,0.02267]
[1776525793989,46.6,76251.31,0.0,-0.99982,0.0,0.02256]
[1776525794996,46.6,76249.4,0.0,-0.99982,0.0,0.02246]
[1776525796846,46.6,76249.4,0.0,-0.99982,0.0,0.02246]
[1776525796936,46.6,76249.4,0.0,-0.99982,0.0,0.02246]
[1776525801169,46.6,76249.02,0.0,-0.99982,0.0,0.02244]
[1776525801190,46.6,76249.02,0.0,-0.99982,0.0,0.02244]
[1776525802045,46.6,76252.1,0.0,-0.99982,0.0,0.0226]
[1776525804059,46.6,76249.42,0.0,-0.99982,0.0,0.02246]
[1776525805066,46.6,76247.31,0.0,-0.99982,0.0,0.02235]
[1776525807074,46.6,76246.85,0.0,-0.99982,0.0,0.02233]
[1776525807191,46.6,76246.85,0.0,-0.99982,0.0,0.02233]
[1776525811108,46.6,76247.18,0.0,-0.99983,0.0,0.02219]
[1776525812366,46.6,76247.18,0.0,-0.99983,0.0,0.02219]
[1776525812437,46.6,76247.18,0.0,-0.99983,0.0,0.02219]
[1776525812519,46.6,76245.65,0.0,-0.99983,0.0,0.02211]
[1776525817919,46.6,76245.4,0.0,-0.99983,0.0,0.0221]
[1776525817935,46.6,76245.4,0.0,-0.99983,0.0,0.0221]
[1776525819167,46.6,76242.01,0.0,-0.99983,0.0,0.02192]
[1776525820174,46.6,76240.19,0.0,-0.99983,0.0,0.02183]
[1776525823784,46.6,76239.98,0.0,-0.99983,0.0,0.02182]
[1776525823940,46.6,76239.98,0.0,-0.99983,0.0,0.02182]
[1776525829237,46.6,76239.89,0.0,-0.99983,0.0,0.02181]
[1776525830109,46.6,76239.89,0.0,-0.99983,0.0,0.02181]
[1776525830199,46.6,76239.89,0.0,-0.99983,0.0,0.02181]
[1776525838386,46.6,76240.69,0.0,-0.99983,0.0,0.02186]
[1776525838436,46.6,76240.69,0.0,-0.99983,0.0,0.02186]
[1776525844342,46.6,76239.46,0.0,-0.99983,0.0,0.02179]
[1776525849377,46.6,76239.66,0.0,-0.99983,0.0,0.0218]
[1776525851243,46.6,76239.93,0.0,-0.99983,0.0,0.02182]
[1776525851436,46.6,76239.93,0.0,-0.99983,0.0,0.02182]
[1776525851500,46.6,76244.96,0.0,-0.99983,0.0,0.02207]
[1776525853405,46.6,76240.97,0.0,-0.99983,0.0,0.02187]
[1776525854411,46.6,76237.48,0.0,-0.99983,0.0,0.02169]
[1776525855608,46.6,76237.48,0.0,-0.99983,0.0,0.02169]
[1776525855694,46.6,76237.48,0.0,-0.99983,0.0,0.02169]
[1776525861410,46.6,76238.67,0.0,-0.99983,0.0,0.02175]
[1776525861436,46.6,76238.67,0.0,-0.99983,0.0,0.02175]
[1776525864031,46.6,76238.36,0.0,-0.99983,0.0,0.02174]
[1776525863475,46.6,76241.39,0.0,-0.99983,0.0,0.02189]
[1776525864191,46.6,76241.39,0.0,-0.99983,0.0,0.02189]
[1776525864482,46.6,76244.47,0.0,-0.99983,0.0,0.02205]
[1776525865489,46.6,76248.25,0.0,-0.99982,0.0,0.02224]
[1776525866675,46.6,76250.76,0.0,-0.99982,0.0,0.02237]
[1776525867659,46.6,76250.76,0.0,-0.99982,0.0,0.02237]
[1776525867689,46.6,76250.76,0.0,-0.99982,0.0,0.02237]
[1776525873545,46.6,76255.34,0.0,-0.99982,0.0,0.02246]
[1776525874552,46.6,76270.89,0.0,-0.99982,0.0,0.02328]
[1776525875341,46.6,76270.89,0.0,-0.99982,0.0,0.02328]
[1776525875435,46.6,76270.89,0.0,-0.99982,0.0,0.02328]
[1776525875559,46.6,76273.94,0.0,-0.99981,0.0,0.02345]
[1776525876566,46.6,76271.79,0.0,-0.99982,0.0,0.02333]
[1776525880974,46.6,76271.42,0.0,-0.99982,0.0,0.02331]
[1776525881193,46.6,76271.42,0.0,-0.99982,0.0,0.02331]
[1776525881601,46.6,76271.32,0.0,-0.99982,0.0,0.0233]
[1776525886635,46.6,76271.71,0.0,-0.99982,0.0,0.02332]
[1776525887899,46.6,76271.71,0.0,-0.99982,0.0,0.02332]
[1776525887939,46.6,76271.71,0.0,-0.99982,0.0,0.02332]
[1776525891670,46.6,76268.34,0.0,-0.99982,0.0,0.02314]
[1776525892167,46.6,76268.34,0.0,-0.99982,0.0,0.02314]
[1776525892191,46.6,76268.34,0.0,-0.99982,0.0,0.02314]
[1776525895569,46.6,76268.69,0.0,-0.99982,0.0,0.02316]
[1776525895687,46.6,76268.69,0.0,-0.99982,0.0,0.02316]
[1776525895698,46.6,76271.07,0.0,-0.99982,0.0,0.02329]
[1776525899437,46.6,76270.11,0.0,-0.99982,0.0,0.02324]
[1776525899449,46.6,76270.11,0.0,-0.99982,0.0,0.02324]
[1776525900535,46.6,76270.11,0.0,-0.99982,0.0,0.02324]
[1776525900623,46.6,76270.11,0.0,-0.99982,0.0,0.02324]
[1776525901744,46.6,76287.7,0.0,-0.99981,0.0,0.0242]
[1776525902262,46.6,76287.7,0.0,-0.99981,0.0,0.0242]
[1776525902442,46.6,76287.7,0.0,-0.99981,0.0,0.0242]
[1776525902751,46.6,76289.9,0.0,-0.99981,0.0,0.02433]
[1776525904303,46.6,76289.9,0.0,-0.99981,0.0,0.02433]
[1776525904434,46.6,76289.9,0.0,-0.99981,0.0,0.02433]
[1776525904765,46.6,76292.11,0.0,-0.99981,0.0,0.02445]
[1776525905772,46.6,76294.73,0.0,-0.9998,0.0,0.0246]
[1776525906778,46.6,76298.03,0.0,-0.9998,0.0,0.02479]
[1776525907786,46.6,76300.57,0.0,-0.9998,0.0,0.02493]
[1776525908832,46.6,76300.57,0.0,-0.9998,0.0,0.02493]
[1776525908935,46.6,76300.57,0.0,-0.9998,0.0,0.02493]
[1776525912821,46.6,76294.96,0.0,-0.9998,0.0,0.02461]
[1776525913546,46.6,76294.96,0.0,-0.9998,0.0,0.02461]
[1776525913695,46.6,76294.96,0.0,-0.9998,0.0,0.02461]
[1776525916849,46.6,76299.53,0.0,-0.9998,0.0,0.02487]
[1776525917639,46.6,76299.53,0.0,-0.9998,0.0,0.02487]
[1776525917691,46.6,76299.53,0.0,-0.9998,0.0,0.02487]
[1776525917856,46.6,76298.72,0.0,-0.9998,0.0,0.02483]
[1776525919371,46.6,76297.85,0.0,-0.9998,0.0,0.02478]
[1776525919444,46.6,76297.85,0.0,-0.9998,0.0,0.02478]
[1776525919870,46.6,76295.19,0.0,-0.9998,0.0,0.02463]
[1776525921664,46.6,76293.52,0.0,-0.99981,0.0,0.02453]
[1776525921692,46.6,76293.52,0.0,-0.99981,0.0,0.02453]
[1776525921884,46.6,76292.06,0.0,-0.99981,0.0,0.02445]
[1776525923211,46.6,76292.25,0.0,-0.99981,0.0,0.02446]
[1776525923439,46.6,76292.25,0.0,-0.99981,0.0,0.02446]
[1776525923897,46.6,76294.11,0.0,-0.99981,0.0,0.02456]
[1776525928933,46.6,76294.1,0.0,-0.99981,0.0,0.02456]
[1776525929514,46.6,76294.1,0.0,-0.99981,0.0,0.02456]
[1776525931843,46.6,76292.88,0.0,-0.99981,0.0,0.02449]
[1776525931935,46.6,76292.88,0.0,-0.99981,0.0,0.02449]
[1776525931954,46.6,76291.5,0.0,-0.99981,0.0,0.02425]
[1776525935982,46.6,76286.97,0.0,-0.99981,0.0,0.024]
[1776525937996,46.6,76282.17,0.0,-0.99981,0.0,0.02373]
[1776525942027,46.6,76278.86,0.0,-0.99981,0.0,0.02355]
[1776525943034,46.6,76268.81,0.0,-0.99982,0.0,0.02301]
[1776525944041,46.6,76269.55,0.0,-0.99982,0.0,0.02305]
[1776525948069,46.6,76266.0,0.0,-0.99982,0.0,0.02286]
[1776525953105,46.6,76265.57,0.0,-0.99982,0.0,0.02284]
[1776525955121,46.6,76261.84,0.0,-0.99982,0.0,0.02264]
[1776525956128,46.6,76244.32,0.0,-0.99983,0.0,0.02174]
[1776525957135,46.6,76239.27,0.0,-0.99983,0.0,0.02148]
[1776525957656,46.6,76239.27,0.0,-0.99983,0.0,0.02148]
[1776525957691,46.6,76239.27,0.0,-0.99983,0.0,0.02148]
[1776525961163,46.6,76235.73,0.0,-0.99983,0.0,0.0213]
[1776525964058,46.6,76234.69,0.0,-0.99983,0.0,0.02125]
[1776525963177,46.6,76232.46,0.0,-0.99983,0.0,0.02114]
[1776525964195,46.6,76232.46,0.0,-0.99983,0.0,0.02114]
[1776525964754,46.6,76232.35,0.0,-0.99983,0.0,0.02114]
[1776525966198,46.6,76230.5,0.0,-0.99983,0.0,0.02105]
[1776525969441,46.6,76230.69,0.0,-0.99983,0.0,0.02105]
[1776525971098,46.6,76230.97,0.0,-0.99983,0.0,0.02107]
[1776525971191,46.6,76231.0,0.0,-0.99983,0.0,0.02107]
[1776525971234,46.6,76231.07,0.0,-0.99983,0.0,0.02107]
[1776525977276,46.6,76229.98,0.0,-0.99983,0.0,0.02102]
[1776525982311,46.6,76229.62,0.0,-0.99983,0.0,0.021]
[1776525984055,46.6,76229.62,0.0,-0.99983,0.0,0.021]
[1776525984190,46.6,76228.76,0.0,-0.99984,0.0,0.02096]
[1776525987346,46.6,76233.69,0.0,-0.99983,0.0,0.0212]
[1776525988512,46.6,76233.69,0.0,-0.99983,0.0,0.0212]
[1776525988589,46.6,76233.69,0.0,-0.99983,0.0,0.0212]
[1776525988692,46.6,76233.69,0.0,-0.99983,0.0,0.0212]
[1776525988793,46.6,76233.95,0.0,-0.99983,0.0,0.02122]
[1776525992381,46.6,76233.84,0.0,-0.99983,0.0,0.02106]
[1776525994395,46.6,76237.15,0.0,-0.99983,0.0,0.02123]
[1776525996030,46.6,76237.15,0.0,-0.99983,0.0,0.02123]
[1776525996088,46.6,76237.15,0.0,-0.99983,0.0,0.02123]
[1776525996157,46.6,76237.6,0.0,-0.99983,0.0,0.02125]
[1776525996197,46.6,76237.6,0.0,-0.99983,0.0,0.02125]
[1776525997416,46.6,76233.25,0.0,-0.99983,0.0,0.02103]
[1776526002452,46.6,76231.72,0.0,-0.99984,0.0,0.02096]
[1776526003880,46.6,76231.72,0.0,-0.99984,0.0,0.02096]
[1776526003886,46.6,76231.72,0.0,-0.99984,0.0,0.02096]
[1776526003937,46.6,76231.72,0.0,-0.99984,0.0,0.02096]
[1776526004031,46.6,76231.16,0.0,-0.99984,0.0,0.02093]
[1776526009073,46.6,76230.74,0.0,-0.99984,0.0,0.02091]
[1776526010508,46.6,76234.63,0.0,-0.99983,0.0,0.0211]
[1776526011428,46.6,76234.63,0.0,-0.99983,0.0,0.0211]
[1776526011436,46.6,76234.63,0.0,-0.99983,0.0,0.0211]
[1776526011437,46.6,76234.63,0.0,-0.99983,0.0,0.0211]
[1776526011689,46.6,76234.63,0.0,-0.99983,0.0,0.0211]
[1776526011790,46.6,76235.17,0.0,-0.99983,0.0,0.02113]
[1776526017557,46.6,76237.78,0.0,-0.99983,0.0,0.02126]
[1776526018688,46.6,76237.78,0.0,-0.99983,0.0,0.02126]
[1776526018937,46.6,76237.78,0.0,-0.99983,0.0,0.02126]
[1776526019038,46.6,76240.32,0.0,-0.99983,0.0,0.02138]
[1776526024606,46.6,76241.28,0.0,-0.99983,0.0,0.02143]
[1776526030427,46.6,76241.52,0.0,-0.99983,0.0,0.02144]
[1776526030437,46.6,76241.52,0.0,-0.99983,0.0,0.02144]
[1776526030516,46.6,76241.52,0.0,-0.99983,0.0,0.02144]
[1776526030689,46.6,76241.52,0.0,-0.99983,0.0,0.02144]
[1776526030790,46.6,76241.52,0.0,-0.99983,0.0,0.02144]
[1776526036691,46.6,76241.63,0.0,-0.99983,0.0,0.02145]
[1776526038705,46.6,76250.61,0.0,-0.99983,0.0,0.0219]
[1776526040205,46.6,76250.61,0.0,-0.99983,0.0,0.0219]
[1776526039712,46.6,76252.27,0.0,-0.99983,0.0,0.02199]
[1776526040443,46.6,76252.27,0.0,-0.99983,0.0,0.02199]
[1776526045754,46.6,76252.06,0.0,-0.99983,0.0,0.02198]
[1776526047768,46.6,76247.13,0.0,-0.99983,0.0,0.02173]
[1776526048775,46.6,76244.8,0.0,-0.99983,0.0,0.02161]
[1776526049423,46.6,76244.8,0.0,-0.99983,0.0,0.02161]
[1776526049436,46.6,76244.8,0.0,-0.99983,0.0,0.02161]
[1776526049547,46.6,76244.8,0.0,-0.99983,0.0,0.02161]
[1776526049692,46.6,76244.8,0.0,-0.99983,0.0,0.02161]
[1776526049782,46.6,76244.77,0.0,-0.99983,0.0,0.02161]
[1776526051796,46.6,76245.59,0.0,-0.99983,0.0,0.0215]
[1776526054817,46.6,76248.22,0.0,-0.99983,0.0,0.02163]
[1776526055613,46.6,76248.22,0.0,-0.99983,0.0,0.02163]
[1776526055687,46.6,76248.22,0.0,-0.99983,0.0,0.02163]
[1776526060859,46.6,76247.5,0.0,-0.99983,0.0,0.02159]
[1776526062025,46.6,76247.5,0.0,-0.99983,0.0,0.02159]
[1776526062194,46.6,76247.5,0.0,-0.99983,0.0,0.02159]
[1776526062276,46.6,76247.75,0.0,-0.99983,0.0,0.02161]
[1776526062436,46.6,76247.75,0.0,-0.99983,0.0,0.02161]
[1776526062873,46.6,76248.1,0.0,-0.99983,0.0,0.02162]
[1776526067908,46.6,76247.54,0.0,-0.99983,0.0,0.02159]
[1776526077978,46.6,76247.57,0.0,-0.99983,0.0,0.0216]
[1776526078921,46.6,76247.57,0.0,-0.99983,0.0,0.0216]
[1776526078939,46.6,76247.57,0.0,-0.99983,0.0,0.0216]
[1776526084022,46.6,76241.65,0.0,-0.99983,0.0,0.0213]
[1776526085029,46.6,76233.6,0.0,-0.99984,0.0,0.0209]
[1776526085833,46.6,76233.6,0.0,-0.99984,0.0,0.0209]
[1776526085938,46.6,76233.6,0.0,-0.99984,0.0,0.0209]
[1776526086023,46.6,76233.6,0.0,-0.99984,0.0,0.0209]
[1776526086191,46.6,76233.6,0.0,-0.99984,0.0,0.0209]
[1776526086252,46.6,76235.94,0.0,-0.99983,0.0,0.02102]
[1776526088050,46.6,76231.95,0.0,-0.99984,0.0,0.02082]
[1776526091760,46.6,76230.5,0.0,-0.99984,0.0,0.02075]
[1776526091937,46.6,76230.5,0.0,-0.99984,0.0,0.02075]
[1776526097216,46.6,76229.54,0.0,-0.99984,0.0,0.0207]
[1776526097346,46.6,76228.45,0.0,-0.99984,0.0,0.02065]
[1776526097436,46.6,76228.45,0.0,-0.99984,0.0,0.02065]
[1776526098120,46.6,76228.43,0.0,-0.99984,0.0,0.02065]
[1776526101141,46.6,76230.94,0.0,-0.99984,0.0,0.02077]
[1776526102148,46.6,76232.92,0.0,-0.99984,0.0,0.02087]
[1776526103221,46.6,76232.92,0.0,-0.99984,0.0,0.02087]
[1776526103334,46.6,76233.16,0.0,-0.99984,0.0,0.02088]
[1776526103444,46.6,76233.16,0.0,-0.99984,0.0,0.02088]
[1776526104162,46.6,76232.77,0.0,-0.99984,0.0,0.02086]
[1776526106176,46.6,76234.8,0.0,-0.99984,0.0,0.02096]
[1776526107186,46.6,76236.58,0.0,-0.99983,0.0,0.02105]
[1776526107432,46.6,76236.58,0.0,-0.99983,0.0,0.02105]
[1776526107531,46.6,76236.58,0.0,-0.99983,0.0,0.02105]
[1776526107686,46.6,76236.58,0.0,-0.99983,0.0,0.02105]
[1776526108193,46.6,76239.3,0.0,-0.99983,0.0,0.02118]
[1776526111214,46.6,76242.1,0.0,-0.99983,0.0,0.02117]
[1776526114235,46.6,76244.68,0.0,-0.99983,0.0,0.0213]
[1776526115637,46.6,76245.8,0.0,-0.99983,0.0,0.02136]
[1776526115690,46.6,76245.8,0.0,-0.99983,0.0,0.02136]
[1776526115812,46.6,76245.8,0.0,-0.99983,0.0,0.02136]
[1776526115937,46.6,76245.8,0.0,-0.99983,0.0,0.02136]
[1776526116249,46.6,76246.22,0.0,-0.99983,0.0,0.02138]
[1776526120803,46.6,76245.55,0.0,-0.99983,0.0,0.02134]
[1776526120937,46.6,76245.55,0.0,-0.99983,0.0,0.02134]
[1776526126319,46.6,76244.19,0.0,-0.99983,0.0,0.02128]
[1776526126505,46.6,76244.19,0.0,-0.99983,0.0,0.02128]
[1776526126614,46.6,76244.19,0.0,-0.99983,0.0,0.02128]
[1776526126693,46.6,76244.19,0.0,-0.99983,0.0,0.02128]
[1776526126794,46.6,76244.19,0.0,-0.99983,0.0,0.02128]
[1776526128345,46.6,76241.03,0.0,-0.99983,0.0,0.02112]
[1776526132090,46.6,76240.56,0.0,-0.99983,0.0,0.0211]
[1776526132194,46.6,76240.56,0.0,-0.99983,0.0,0.0211]
[1776526132230,46.6,76241.21,0.0,-0.99983,0.0,0.02113]
[1776526132437,46.6,76241.21,0.0,-0.99983,0.0,0.02113]
[1776526136973,46.6,76241.82,0.0,-0.99983,0.0,0.02116]
[1776526137192,46.6,76241.82,0.0,-0.99983,0.0,0.02116]
[1776526145452,46.6,76240.86,0.0,-0.99983,0.0,0.02111]
[1776526147108,46.6,76240.86,0.0,-0.99983,0.0,0.02111]
[1776526147193,46.6,76240.86,0.0,-0.99983,0.0,0.02111]
[1776526147391,46.6,76240.25,0.0,-0.99983,0.0,0.02108]
[1776526147442,46.6,76240.25,0.0,-0.99983,0.0,0.02108]
[1776526151494,46.6,76240.22,0.0,-0.99983,0.0,0.02108]
[1776526156529,46.6,76240.11,0.0,-0.99983,0.0,0.02107]
[1776526161564,46.6,76240.23,0.0,-0.99983,0.0,0.02108]
[1776526166778,46.6,76240.07,0.0,-0.99983,0.0,0.02107]
[1776526166936,46.6,76240.07,0.0,-0.99983,0.0,0.02107]
[1776526171634,46.6,76239.96,0.0,-0.99984,0.0,0.02092]
[1776526176439,46.6,76240.55,0.0,-0.99983,0.0,0.02095]
[1776526176695,46.6,76240.55,0.0,-0.99983,0.0,0.02095]
[1776526176704,46.6,76240.55,0.0,-0.99983,0.0,0.02095]
[1776526176940,46.6,76240.55,0.0,-0.99983,0.0,0.02095]
[1776526177042,46.6,76240.59,0.0,-0.99983,0.0,0.02095]
[1776526181704,46.6,76238.32,0.0,-0.99984,0.0,0.02084]
[1776526182741,46.6,76238.32,0.0,-0.99984,0.0,0.02084]
[1776526182937,46.6,76238.32,0.0,-0.99984,0.0,0.02084]
[1776526190767,46.6,76238.89,0.0,-0.99984,0.0,0.02087]
[1776526195802,46.6,76238.86,0.0,-0.99984,0.0,0.02087]
[1776526199589,46.6,76238.39,0.0,-0.99984,0.0,0.02084]
[1776526199689,46.6,76238.39,0.0,-0.99984,0.0,0.02084]
[1776526200025,46.6,76238.39,0.0,-0.99984,0.0,0.02084]
[1776526200192,46.6,76238.39,0.0,-0.99984,0.0,0.02084]
[1776526200294,46.6,76237.54,0.0,-0.99984,0.0,0.0208]
[1776526205872,46.6,76239.07,0.0,-0.99984,0.0,0.02088]
[1776526207344,46.6,76239.07,0.0,-0.99984,0.0,0.02088]
[1776526206879,46.6,76241.76,0.0,-0.99983,0.0,0.02101]
[1776526207437,46.6,76241.76,0.0,-0.99983,0.0,0.02101]
[1776526207886,46.6,76244.02,0.0,-0.99983,0.0,0.02112]
[1776526210636,46.6,76244.4,0.0,-0.99983,0.0,0.02114]
[1776526210688,46.6,76244.4,0.0,-0.99983,0.0,0.02114]
[1776526210730,46.6,76244.4,0.0,-0.99983,0.0,0.02114]
[1776526210935,46.6,76244.4,0.0,-0.99983,0.0,0.02114]
[1776526211036,46.6,76244.37,0.0,-0.99983,0.0,0.02114]
[1776526216949,46.6,76243.97,0.0,-0.99983,0.0,0.02112]
[1776526222991,46.6,76244.12,0.0,-0.99983,0.0,0.02112]
[1776526225369,46.6,76244.12,0.0,-0.99983,0.0,0.02112]
[1776526225436,46.6,76244.12,0.0,-0.99983,0.0,0.02112]
[1776526231047,46.6,76242.71,0.0,-0.99984,0.0,0.02091]
[1776526232054,46.6,76240.29,0.0,-0.99984,0.0,0.02079]
[1776526232619,46.6,76240.29,0.0,-0.99984,0.0,0.02079]
[1776526232691,46.6,76240.29,0.0,-0.99984,0.0,0.02079]
[1776526233011,46.6,76240.29,0.0,-0.99984,0.0,0.02079]
[1776526233192,46.6,76240.29,0.0,-0.99984,0.0,0.02079]
[1776526233293,46.6,76239.63,0.0,-0.99984,0.0,0.02076]
[1776526235075,46.6,76234.79,0.0,-0.99984,0.0,0.02052]
[1776526235974,46.6,76234.79,0.0,-0.99984,0.0,0.02052]
[1776526236197,46.6,76234.79,0.0,-0.99984,0.0,0.02052]
[1776526239103,46.6,76231.56,0.0,-0.99984,0.0,0.02037]
[1776526243134,46.6,76228.23,0.0,-0.99984,0.0,0.02021]
[1776526244504,46.6,76228.13,0.0,-0.99984,0.0,0.0202]
[1776526244693,46.6,76228.13,0.0,-0.99984,0.0,0.0202]
[1776526244871,46.6,76228.13,0.0,-0.99984,0.0,0.0202]
[1776526244940,46.6,76228.13,0.0,-0.99984,0.0,0.0202]
[1776526245148,46.6,76228.09,0.0,-0.99984,0.0,0.0202]
[1776526250301,46.6,76228.06,0.0,-0.99984,0.0,0.0202]
[1776526250442,46.6,76228.06,0.0,-0.99984,0.0,0.0202]
[1776526259246,46.6,76226.26,0.0,-0.99984,0.0,0.02011]
[1776526259949,46.6,76226.26,0.0,-0.99984,0.0,0.02011]
[1776526260187,46.6,76226.26,0.0,-0.99984,0.0,0.02011]
[1776526260484,46.6,76225.77,0.0,-0.99984,0.0,0.02009]
[1776526260693,46.6,76225.77,0.0,-0.99984,0.0,0.02009]
[1776526261260,46.6,76225.44,0.0,-0.99984,0.0,0.02008]
[1776526267302,46.6,76222.69,0.0,-0.99984,0.0,0.01995]
[1776526268309,46.6,76220.35,0.0,-0.99984,0.0,0.01984]
[1776526268811,46.6,76220.35,0.0,-0.99984,0.0,0.01984]
[1776526268936,46.6,76220.35,0.0,-0.99984,0.0,0.01984]
[1776526271183,46.6,76220.42,0.0,-0.99984,0.0,0.01984]
[1776526271193,46.6,76220.42,0.0,-0.99984,0.0,0.01984]
[1776526271330,46.6,76227.56,0.0,-0.99984,0.0,0.02018]
[1776526274633,46.6,76228.27,0.0,-0.99984,0.0,0.02021]
[1776526274692,46.6,76228.27,0.0,-0.99984,0.0,0.02021]
[1776526279171,46.6,76228.91,0.0,-0.99984,0.0,0.02024]
[1776526279192,46.6,76228.91,0.0,-0.99984,0.0,0.02024]
[1776526279386,46.6,76236.49,0.0,-0.99984,0.0,0.0206]
[1776526279892,46.6,76236.49,0.0,-0.99984,0.0,0.0206]
[1776526279937,46.6,76236.49,0.0,-0.99984,0.0,0.0206]
[1776526280393,46.6,76236.5,0.0,-0.99984,0.0,0.0206]
[1776526283413,46.6,76239.81,0.0,-0.99984,0.0,0.02076]
[1776526288451,46.6,76240.47,0.0,-0.99984,0.0,0.0208]
[1776526289625,46.6,76240.47,0.0,-0.99984,0.0,0.0208]
[1776526289687,46.6,76240.47,0.0,-0.99984,0.0,0.0208]
[1776526292479,46.6,76240.43,0.0,-0.99984,0.0,0.02065]
[1776526296495,46.6,76240.43,0.0,-0.99984,0.0,0.02065]
[1776526296687,46.6,76240.32,0.0,-0.99984,0.0,0.02064]
[1776526297424,46.6,76240.32,0.0,-0.99984,0.0,0.02064]
[1776526297437,46.6,76240.32,0.0,-0.99984,0.0,0.02064]
[1776526296788,46.6,76235.21,0.0,-0.99984,0.0,0.0204]
[1776526297514,46.6,76232.89,0.0,-0.99984,0.0,0.02029]
[1776526309598,46.6,76232.07,0.0,-0.99984,0.0,0.02025]
[1776526316647,46.6,76232.15,0.0,-0.99984,0.0,0.02025]
[1776526321682,46.6,76232.01,0.0,-0.99984,0.0,0.02024]
[1776526323427,46.6,76232.01,0.0,-0.99984,0.0,0.02024]
[1776526323435,46.6,76232.01,0.0,-0.99984,0.0,0.02024]
[1776526322689,46.6,76234.56,0.0,-0.99984,0.0,0.02037]
[1776526323700,46.6,76237.34,0.0,-0.99984,0.0,0.0205]
[1776526328733,46.6,76238.28,0.0,-0.99984,0.0,0.02054]
[1776526333977,46.6,76238.31,0.0,-0.99984,0.0,0.02055]
[1776526334193,46.6,76238.31,0.0,-0.99984,0.0,0.02055]
[1776526334197,46.6,76240.39,0.0,-0.99984,0.0,0.02065]
[1776526334833,46.6,76240.39,0.0,-0.99984,0.0,0.02065]
[1776526334939,46.6,76240.39,0.0,-0.99984,0.0,0.02065]
[1776526335040,46.6,76245.1,0.0,-0.99984,0.0,0.02088]
[1776526337796,46.6,76246.78,0.0,-0.99983,0.0,0.02096]
[1776526341626,46.6,76246.79,0.0,-0.99983,0.0,0.02096]
[1776526341694,46.6,76246.79,0.0,-0.99983,0.0,0.02096]
[1776526347866,46.6,76246.5,0.0,-0.99983,0.0,0.02094]
[1776526351384,46.6,76246.2,0.0,-0.99983,0.0,0.02093]
[1776526351436,46.6,76246.2,0.0,-0.99983,0.0,0.02093]
[1776526351809,46.6,76245.13,0.0,-0.99984,0.0,0.02073]
[1776526351941,46.6,76245.13,0.0,-0.99984,0.0,0.02073]
[1776526352018,46.6,76243.08,0.0,-0.99984,0.0,0.02063]
[1776526352901,46.6,76235.89,0.0,-0.99984,0.0,0.02028]
[1776526353908,46.6,76233.28,0.0,-0.99984,0.0,0.02016]
[1776526354702,46.6,76233.28,0.0,-0.99984,0.0,0.02016]
[1776526354939,46.6,76233.28,0.0,-0.99984,0.0,0.02016]
[1776526354965,46.6,76233.28,0.0,-0.99984,0.0,0.02016]
[1776526356930,46.6,76235.62,0.0,-0.99984,0.0,0.02027]
[1776526368007,46.6,76235.78,0.0,-0.99984,0.0,0.02028]
[1776526373042,46.6,76237.21,0.0,-0.99984,0.0,0.02035]
[1776526374901,46.6,76237.68,0.0,-0.99984,0.0,0.02037]
[1776526374935,46.6,76237.68,0.0,-0.99984,0.0,0.02037]
[1776526375056,46.6,76243.53,0.0,-0.99984,0.0,0.02065]
[1776526375687,46.6,76243.53,0.0,-0.99984,0.0,0.02065]
[1776526375848,46.6,76243.53,0.0,-0.99984,0.0,0.02065]
[1776526376063,46.6,76251.42,0.0,-0.99983,0.0,0.02104]
[1776526377070,46.6,76255.35,0.0,-0.99983,0.0,0.02123]
[1776526378076,46.6,76256.92,0.0,-0.99983,0.0,0.02131]
[1776526379084,46.6,76261.33,0.0,-0.99983,0.0,0.02153]
[1776526381717,46.6,76260.89,0.0,-0.99983,0.0,0.02151]
[1776526386813,46.6,76261.81,0.0,-0.99983,0.0,0.02156]
[1776526386936,46.6,76261.81,0.0,-0.99983,0.0,0.02156]
[1776526387145,46.6,76261.06,0.0,-0.99983,0.0,0.02152]
[1776526389159,46.6,76264.6,0.0,-0.99983,0.0,0.0217]
[1776526394193,46.6,76262.79,0.0,-0.99983,0.0,0.02161]
[1776526400235,46.6,76263.09,0.0,-0.99983,0.0,0.02162]
[1776526405270,46.6,76263.84,0.0,-0.99983,0.0,0.02166]
[1776526410309,46.6,76262.2,0.0,-0.99983,0.0,0.02158]
[1776526415346,46.6,76260.11,0.0,-0.99983,0.0,0.02132]
[1776526420381,46.6,76259.82,0.0,-0.99983,0.0,0.02131]
[1776526426424,46.6,76257.87,0.0,-0.99983,0.0,0.02121]
[1776526427431,46.6,76256.29,0.0,-0.99983,0.0,0.02113]
[1776526432466,46.6,76256.13,0.0,-0.99983,0.0,0.02112]
[1776526437501,46.6,76255.8,0.0,-0.99983,0.0,0.02111]
[1776526442536,46.6,76255.87,0.0,-0.99983,0.0,0.02111]
[1776526447571,46.6,76256.17,0.0,-0.99983,0.0,0.02112]
[1776526451599,46.6,76257.77,0.0,-0.99983,0.0,0.0212]
[1776526456638,46.6,76255.71,0.0,-0.99983,0.0,0.0211]
[1776526461675,46.6,76254.53,0.0,-0.99983,0.0,0.02104]
[1776526463338,46.6,76254.53,0.0,-0.99983,0.0,0.02104]
[1776526463436,46.6,76254.53,0.0,-0.99983,0.0,0.02104]
[1776526463689,46.6,76248.26,0.0,-0.99984,0.0,0.02074]
[1776526465147,46.6,76248.26,0.0,-0.99984,0.0,0.02074]
[1776526465192,46.6,76248.26,0.0,-0.99984,0.0,0.02074]
[1776526465387,46.6,76244.08,0.0,-0.99984,0.0,0.02053]
[1776526468724,46.6,76242.43,0.0,-0.99984,0.0,0.02045]
[1776526476782,46.6,76240.84,0.0,-0.99984,0.0,0.02023]
[1776526479437,46.6,76240.81,0.0,-0.99984,0.0,0.02023]
[1776526479538,46.6,76238.87,0.0,-0.99984,0.0,0.02014]
[1776526479803,46.6,76237.13,0.0,-0.99984,0.0,0.02006]
[1776526483441,46.6,76237.59,0.0,-0.99984,0.0,0.02008]
[1776526487861,46.6,76236.04,0.0,-0.99984,0.0,0.02001]
[1776526488868,46.6,76241.76,0.0,-0.99984,0.0,0.02028]
[1776526489826,46.6,76241.76,0.0,-0.99984,0.0,0.02028]
[1776526489941,46.6,76241.76,0.0,-0.99984,0.0,0.02028]
[1776526490042,46.6,76250.82,0.0,-0.99984,0.0,0.02071]
[1776526490869,46.6,76250.82,0.0,-0.99984,0.0,0.02071]
[1776526490943,46.6,76250.82,0.0,-0.99984,0.0,0.02071]
[1776526491043,46.6,76250.39,0.0,-0.99984,0.0,0.02069]
[1776526496924,46.6,76251.76,0.0,-0.99984,0.0,0.02076]
[1776526498525,46.6,76251.76,0.0,-0.99984,0.0,0.02076]
[1776526498689,46.6,76251.76,0.0,-0.99984,0.0,0.02076]
[1776526498577,46.6,76251.46,0.0,-0.99984,0.0,0.02074]
[1776526499516,46.6,76251.46,0.0,-0.99984,0.0,0.02074]
[1776526499693,46.6,76251.46,0.0,-0.99984,0.0,0.02074]
[1776526501959,46.6,76254.99,0.0,-0.99983,0.0,0.02092]
[1776526506994,46.6,76254.97,0.0,-0.99983,0.0,0.02092]
[1776526507882,46.6,76254.97,0.0,-0.99983,0.0,0.02092]
[1776526507937,46.6,76254.97,0.0,-0.99983,0.0,0.02092]
[1776526508193,46.6,76254.97,0.0,-0.99983,0.0,0.02092]
[1776526508438,46.6,76254.97,0.0,-0.99983,0.0,0.02092]
[1776526508539,46.6,76255.01,0.0,-0.99983,0.0,0.02092]
[1776526514043,46.6,76254.96,0.0,-0.99983,0.0,0.02092]
[1776526518097,46.6,76254.6,0.0,-0.99984,0.0,0.0209]
[1776526518196,46.6,76254.6,0.0,-0.99984,0.0,0.0209]
[1776526518488,46.6,76254.6,0.0,-0.99984,0.0,0.0209]
[1776526518692,46.6,76254.6,0.0,-0.99984,0.0,0.0209]
[1776526518590,46.6,76254.63,0.0,-0.99983,0.0,0.0209]
[1776526522846,46.6,76254.14,0.0,-0.99984,0.0,0.02087]
[1776526522940,46.6,76254.14,0.0,-0.99984,0.0,0.02087]
[1776526523106,46.6,76247.21,0.0,-0.99984,0.0,0.02054]
[1776526523909,46.6,76247.21,0.0,-0.99984,0.0,0.02054]
[1776526523937,46.6,76247.21,0.0,-0.99984,0.0,0.02054]
[1776526524113,46.6,76244.86,0.0,-0.99984,0.0,0.02042]
[1776526525120,46.6,76243.74,0.0,-0.99984,0.0,0.02037]
[1776526528986,46.6,76242.71,0.0,-0.99984,0.0,0.02032]
[1776526529188,46.6,76242.71,0.0,-0.99984,0.0,0.02032]
[1776526529687,46.6,76242.71,0.0,-0.99984,0.0,0.02032]
[1776526529264,46.6,76242.71,0.0,-0.99984,0.0,0.02032]
[1776526529940,46.6,76242.71,0.0,-0.99984,0.0,0.02032]
[1776526532169,46.6,76243.85,0.0,-0.99984,0.0,0.02023]
[1776526535363,46.6,76243.6,0.0,-0.99984,0.0,0.02022]
[1776526535441,46.6,76243.6,0.0,-0.99984,0.0,0.02022]
[1776526535542,46.6,76242.31,0.0,-0.99984,0.0,0.02016]
[1776526536115,46.6,76242.31,0.0,-0.99984,0.0,0.02016]
[1776526536190,46.6,76242.31,0.0,-0.99984,0.0,0.02016]
[1776526541232,46.6,76241.61,0.0,-0.99984,0.0,0.02013]
[1776526546267,46.6,76241.61,0.0,-0.99984,0.0,0.02013]
[1776526549332,46.6,76241.61,0.0,-0.99984,0.0,0.02013]
[1776526549439,46.6,76241.61,0.0,-0.99984,0.0,0.02013]
[1776526549715,46.6,76241.61,0.0,-0.99984,0.0,0.02013]
[1776526549538,46.6,76241.53,0.0,-0.99984,0.0,0.02012]
[1776526549938,46.6,76241.53,0.0,-0.99984,0.0,0.02012]
[1776526555329,46.6,76241.21,0.0,-0.99984,0.0,0.02011]
[1776526560617,46.6,76241.17,0.0,-0.99984,0.0,0.0201]
[1776526560689,46.6,76241.17,0.0,-0.99984,0.0,0.0201]
[1776526560790,46.6,76240.39,0.0,-0.99984,0.0,0.02007]
[1776526561764,46.6,76240.39,0.0,-0.99984,0.0,0.02007]
[1776526561953,46.6,76239.48,0.0,-0.99984,0.0,0.02002]
[1776526569614,46.6,76238.81,0.0,-0.99984,0.0,0.01999]
[1776526569688,46.6,76238.81,0.0,-0.99984,0.0,0.01999]
[1776526569712,46.6,76241.51,0.0,-0.99984,0.0,0.02012]
[1776526570726,46.6,76241.51,0.0,-0.99984,0.0,0.02012]
[1776526570770,46.6,76244.83,0.0,-0.99984,0.0,0.02028]
[1776526570940,46.6,76244.83,0.0,-0.99984,0.0,0.02028]
[1776526578729,46.6,76244.58,0.0,-0.99984,0.0,0.02027]
[1776526582521,46.6,76239.03,0.0,-0.99984,0.0,0.02]
[1776526582926,46.6,76239.03,0.0,-0.99984,0.0,0.02]
[1776526582936,46.6,76239.03,0.0,-0.99984,0.0,0.02]
[1776526583528,46.6,76235.17,0.0,-0.99984,0.0,0.01982]
[1776526583881,46.6,76235.17,0.0,-0.99984,0.0,0.01982]
[1776526583938,46.6,76235.17,0.0,-0.99984,0.0,0.01982]
[1776526590577,46.6,76235.09,0.0,-0.99984,0.0,0.01982]
[1776526591584,46.6,76235.17,0.0,-0.99985,0.0,0.01968]
[1776526596012,46.6,76235.6,0.0,-0.99984,0.0,0.0197]
[1776526596190,46.6,76235.6,0.0,-0.99984,0.0,0.0197]
[1776526596245,46.6,76235.6,0.0,-0.99984,0.0,0.0197]
[1776526597626,46.6,76237.25,0.0,-0.99984,0.0,0.01978]
[1776526598633,46.6,76238.93,0.0,-0.99984,0.0,0.01986]
[1776526599325,46.6,76238.93,0.0,-0.99984,0.0,0.01986]
[1776526599445,46.6,76238.93,0.0,-0.99984,0.0,0.01986]
[1776526610718,46.6,76238.65,0.0,-0.99984,0.0,0.01984]
[1776526612114,46.6,76238.69,0.0,-0.99984,0.0,0.01984]
[1776526612192,46.6,76238.69,0.0,-0.99984,0.0,0.01984]
[1776526612732,46.6,76238.86,0.0,-0.99984,0.0,0.01985]
[1776526613043,46.6,76238.86,0.0,-0.99984,0.0,0.01985]
[1776526613199,46.6,76238.86,0.0,-0.99984,0.0,0.01985]
[1776526619782,46.6,76239.42,0.0,-0.99984,0.0,0.01988]
[1776526624817,46.6,76239.76,0.0,-0.99984,0.0,0.0199]
[1776526629853,46.6,76239.71,0.0,-0.99984,0.0,0.01989]
[1776526630703,46.6,76239.71,0.0,-0.99984,0.0,0.01989]
[1776526630859,46.6,76239.73,0.0,-0.99984,0.0,0.01989]
[1776526630936,46.6,76239.73,0.0,-0.99984,0.0,0.01989]
[1776526631007,46.6,76239.73,0.0,-0.99984,0.0,0.01989]
[1776526631189,46.6,76239.73,0.0,-0.99984,0.0,0.01989]
[1776526631865,46.6,76240.15,0.0,-0.99984,0.0,0.01991]
[1776526636901,46.6,76240.26,0.0,-0.99984,0.0,0.01992]
[1776526641936,46.6,76240.08,0.0,-0.99984,0.0,0.01991]
[1776526642943,46.6,76238.31,0.0,-0.99984,0.0,0.01983]
[1776526644128,46.6,76238.31,0.0,-0.99984,0.0,0.01983]
[1776526644190,46.6,76238.31,0.0,-0.99984,0.0,0.01983]
[1776526644292,46.6,76231.79,0.0,-0.99985,0.0,0.01952]
[1776526644957,46.6,76223.03,0.0,-0.99985,0.0,0.01912]
[1776526645964,46.6,76220.17,0.0,-0.99985,0.0,0.019]
[1776526646971,46.6,76208.57,0.0,-0.99986,0.0,0.01848]
[1776526647978,46.6,76205.18,0.0,-0.99986,0.0,0.01833]
[1776526649072,46.6,76205.18,0.0,-0.99986,0.0,0.01833]
[1776526649192,46.6,76205.18,0.0,-0.99986,0.0,0.01833]
[1776526650999,46.6,76204.88,0.0,-0.99986,0.0,0.01819]
[1776526653013,46.6,76202.5,0.0,-0.99986,0.0,0.01808]
[1776526656148,46.6,76201.97,0.0,-0.99986,0.0,0.01806]
[1776526656192,46.6,76201.97,0.0,-0.99986,0.0,0.01806]
[1776526656292,46.6,76205.08,0.0,-0.99986,0.0,0.0182]
[1776526657024,46.6,76205.08,0.0,-0.99986,0.0,0.0182]
[1776526657194,46.6,76205.08,0.0,-0.99986,0.0,0.0182]
[1776526663084,46.6,76204.29,0.0,-0.99986,0.0,0.01816]
[1776526669426,46.6,76204.29,0.0,-0.99986,0.0,0.01816]
[1776526669445,46.6,76204.29,0.0,-0.99986,0.0,0.01816]
[1776526669526,46.6,76204.29,0.0,-0.99986,0.0,0.01816]
[1776526672028,46.6,76204.26,0.0,-0.99986,0.0,0.01816]
[1776526672192,46.6,76204.26,0.0,-0.99986,0.0,0.01816]
[1776526679196,46.6,76204.81,0.0,-0.99986,0.0,0.01818]
[1776526680189,46.6,76204.81,0.0,-0.99986,0.0,0.01818]
[1776526680444,46.6,76204.81,0.0,-0.99986,0.0,0.01818]
[1776526680544,46.6,76205.98,0.0,-0.99986,0.0,0.01823]
[1776526681542,46.6,76205.98,0.0,-0.99986,0.0,0.01823]
[1776526681690,46.6,76205.98,0.0,-0.99986,0.0,0.01823]
[1776526686245,46.6,76204.48,0.0,-0.99986,0.0,0.01817]
[1776526687487,46.6,76204.48,0.0,-0.99986,0.0,0.01817]
[1776526687693,46.6,76204.48,0.0,-0.99986,0.0,0.01817]
[1776526687730,46.6,76203.93,0.0,-0.99986,0.0,0.01815]
[1776526688150,46.6,76203.93,0.0,-0.99986,0.0,0.01815]
[1776526688191,46.6,76203.93,0.0,-0.99986,0.0,0.01815]
[1776526693294,46.6,76203.17,0.0,-0.99986,0.0,0.01811]
[1776526696389,46.6,76203.83,0.0,-0.99986,0.0,0.01814]
[1776526696435,46.6,76203.83,0.0,-0.99986,0.0,0.01814]
[1776526696490,46.6,76204.75,0.0,-0.99986,0.0,0.01818]
[1776526697248,46.6,76204.75,0.0,-0.99986,0.0,0.01818]
[1776526697443,46.6,76204.75,0.0,-0.99986,0.0,0.01818]
[1776526703364,46.6,76204.5,0.0,-0.99986,0.0,0.01817]
[1776526710413,46.6,76204.47,0.0,-0.99986,0.0,0.01817]
[1776526711435,46.6,76204.47,0.0,-0.99986,0.0,0.01817]
[1776526711532,46.6,76202.05,0.0,-0.99986,0.0,0.01793]
[1776526712432,46.6,76202.05,0.0,-0.99986,0.0,0.01793]
[1776526712693,46.6,76202.05,0.0,-0.99986,0.0,0.01793]
[1776526712745,46.6,76199.76,0.0,-0.99986,0.0,0.01784]
[1776526718469,46.6,76202.25,0.0,-0.99986,0.0,0.01794]
[1776526719431,46.6,76202.25,0.0,-0.99986,0.0,0.01794]
[1776526719693,46.6,76202.25,0.0,-0.99986,0.0,0.01794]
[1776526719706,46.6,76205.25,0.0,-0.99986,0.0,0.01807]
[1776526720501,46.6,76205.25,0.0,-0.99986,0.0,0.01807]
[1776526720689,46.6,76205.25,0.0,-0.99986,0.0,0.01807]
[1776526720764,46.6,76205.66,0.0,-0.99986,0.0,0.01809]
[1776526722653,46.6,76208.16,0.0,-0.99986,0.0,0.0182]
[1776526723026,46.6,76208.16,0.0,-0.99986,0.0,0.0182]
[1776526723194,46.6,76208.16,0.0,-0.99986,0.0,0.0182]
[1776526723504,46.6,76212.03,0.0,-0.99986,0.0,0.01836]
[1776526728539,46.6,76211.66,0.0,-0.99986,0.0,0.01835]
[1776526733575,46.6,76212.14,0.0,-0.99986,0.0,0.01837]
[1776526734209,46.6,76212.14,0.0,-0.99986,0.0,0.01837]
[1776526734435,46.6,76212.14,0.0,-0.99986,0.0,0.01837]
[1776526734537,46.6,76212.14,0.0,-0.99986,0.0,0.01837]
[1776526736770,46.6,76212.42,0.0,-0.99986,0.0,0.01838]
[1776526736946,46.6,76212.42,0.0,-0.99986,0.0,0.01838]
[1776526736872,46.6,76216.97,0.0,-0.99985,0.0,0.01858]
[1776526737603,46.6,76218.68,0.0,-0.99985,0.0,0.01866]
[1776526738609,46.6,76221.31,0.0,-0.99985,0.0,0.01877]
[1776526739168,46.6,76221.31,0.0,-0.99985,0.0,0.01877]
[1776526739189,46.6,76221.31,0.0,-0.99985,0.0,0.01877]
[1776526739617,46.6,76221.91,0.0,-0.99985,0.0,0.0188]
[1776526741631,46.6,76219.09,0.0,-0.99985,0.0,0.01868]
[1776526742372,46.6,76219.09,0.0,-0.99985,0.0,0.01868]
[1776526742441,46.6,76219.09,0.0,-0.99985,0.0,0.01868]
[1776526742638,46.6,76216.77,0.0,-0.99985,0.0,0.01857]
[1776526747689,46.6,76217.17,0.0,-0.99985,0.0,0.01859]
[1776526750585,46.6,76216.35,0.0,-0.99985,0.0,0.01855]
[1776526750689,46.6,76216.35,0.0,-0.99985,0.0,0.01855]
[1776526751544,46.6,76216.1,0.0,-0.99985,0.0,0.01854]
[1776526751691,46.6,76216.1,0.0,-0.99985,0.0,0.01854]
[1776526751717,46.6,76215.18,0.0,-0.99985,0.0,0.0185]
[1776526756884,46.6,76214.64,0.0,-0.99985,0.0,0.01848]
[1776526756935,46.6,76214.64,0.0,-0.99985,0.0,0.01848]
[1776526762793,46.6,76213.73,0.0,-0.99986,0.0,0.01844]
[1776526763121,46.6,76213.73,0.0,-0.99986,0.0,0.01844]
[1776526763205,46.6,76213.73,0.0,-0.99986,0.0,0.01844]
[1776526763778,46.6,76213.73,0.0,-0.99986,0.0,0.01844]
[1776526763937,46.6,76213.73,0.0,-0.99986,0.0,0.01844]
[1776526763879,46.6,76213.73,0.0,-0.99986,0.0,0.01844]
[1776526770850,46.6,76215.45,0.0,-0.99985,0.0,0.01851]
[1776526771857,46.6,76215.49,0.0,-0.99986,0.0,0.01838]
[1776526773121,46.6,76215.49,0.0,-0.99986,0.0,0.01838]
[1776526773188,46.6,76215.49,0.0,-0.99986,0.0,0.01838]
[1776526781927,46.6,76215.49,0.0,-0.99986,0.0,0.01838]
[1776526786961,46.6,76214.99,0.0,-0.99986,0.0,0.01836]
[1776526801059,46.6,76215.01,0.0,-0.99986,0.0,0.01836]
[1776526803328,46.6,76213.9,0.0,-0.99986,0.0,0.01831]
[1776526803443,46.6,76213.9,0.0,-0.99986,0.0,0.01831]
[1776526804392,46.6,76213.83,0.0,-0.99986,0.0,0.01831]
[1776526804435,46.6,76213.83,0.0,-0.99986,0.0,0.01831]
[1776526804493,46.6,76213.79,0.0,-0.99986,0.0,0.01831]
[1776526819186,46.6,76214.93,0.0,-0.99986,0.0,0.01836]
[1776526820374,46.6,76214.93,0.0,-0.99986,0.0,0.01836]
[1776526820442,46.6,76214.93,0.0,-0.99986,0.0,0.01836]
[1776526825229,46.6,76212.23,0.0,-0.99986,0.0,0.01824]
[1776526826161,46.6,76212.23,0.0,-0.99986,0.0,0.01824]
[1776526826194,46.6,76212.23,0.0,-0.99986,0.0,0.01824]
[1776526827434,46.6,76211.61,0.0,-0.99986,0.0,0.01821]
[1776526827688,46.6,76211.61,0.0,-0.99986,0.0,0.01821]
[1776526827789,46.6,76211.25,0.0,-0.99986,0.0,0.0182]
[1776526829257,46.6,76208.2,0.0,-0.99986,0.0,0.01807]
[1776526830217,46.6,76208.2,0.0,-0.99986,0.0,0.01807]
[1776526830439,46.6,76208.2,0.0,-0.99986,0.0,0.01807]
[1776526830527,46.6,76204.15,0.0,-0.99986,0.0,0.01789]
[1776526831271,46.6,76203.82,0.0,-0.99986,0.0,0.01775]
[1776526836306,46.6,76203.79,0.0,-0.99986,0.0,0.01775]
[1776526843505,46.6,76203.41,0.0,-0.99986,0.0,0.01773]
[1776526843688,46.6,76203.41,0.0,-0.99986,0.0,0.01773]
[1776526843770,46.6,76203.41,0.0,-0.99986,0.0,0.01773]
[1776526843935,46.6,76203.41,0.0,-0.99986,0.0,0.01773]
[1776526844035,46.6,76203.41,0.0,-0.99986,0.0,0.01773]
[1776526849397,46.6,76203.28,0.0,-0.99986,0.0,0.01773]
[1776526852418,46.6,76200.77,0.0,-0.99986,0.0,0.01762]
[1776526853425,46.6,76197.07,0.0,-0.99986,0.0,0.01747]
[1776526854438,46.6,76197.07,0.0,-0.99986,0.0,0.01747]
[1776526854691,46.6,76197.07,0.0,-0.99986,0.0,0.01747]
[1776526857979,46.6,76197.38,0.0,-0.99986,0.0,0.01748]
[1776526858083,46.6,76197.38,0.0,-0.99986,0.0,0.01748]
[1776526858027,46.6,76194.63,0.0,-0.99986,0.0,0.01736]
[1776526858192,46.6,76194.63,0.0,-0.99986,0.0,0.01736]
[1776526858460,46.6,76193.99,0.0,-0.99986,0.0,0.01734]
[1776526861481,46.6,76192.25,0.0,-0.99986,0.0,0.01727]
[1776526864947,46.6,76193.21,0.0,-0.99986,0.0,0.01731]
[1776526865049,46.6,76193.21,0.0,-0.99986,0.0,0.01731]
[1776526865203,46.6,76193.21,0.0,-0.99986,0.0,0.01731]
[1776526869398,46.6,76192.46,0.0,-0.99986,0.0,0.01727]
[1776526869441,46.6,76192.46,0.0,-0.99986,0.0,0.01727]
[1776526870544,46.6,76189.25,0.0,-0.99987,0.0,0.01714]
[1776526874092,46.6,76188.8,0.0,-0.99987,0.0,0.01712]
[1776526874202,46.6,76188.6,0.0,-0.99987,0.0,0.01712]
[1776526874572,46.6,76188.69,0.0,-0.99987,0.0,0.01712]
[1776526878600,46.6,76190.41,0.0,-0.99987,0.0,0.01719]
[1776526879281,46.6,76190.41,0.0,-0.99987,0.0,0.01719]
[1776526879438,46.6,76190.41,0.0,-0.99987,0.0,0.01719]
[1776526885006,46.6,76189.78,0.0,-0.99987,0.0,0.01716]
[1776526885198,46.6,76189.48,0.0,-0.99987,0.0,0.01715]
[1776526885543,46.6,76189.48,0.0,-0.99987,0.0,0.01715]
[1776526885691,46.6,76189.48,0.0,-0.99987,0.0,0.01715]
[1776526885792,46.6,76189.32,0.0,-0.99987,0.0,0.01715]
[1776526891691,46.6,76189.26,0.0,-0.99987,0.0,0.01702]
[1776526893350,46.6,76189.12,0.0,-0.99987,0.0,0.01701]
[1776526893439,46.6,76189.12,0.0,-0.99987,0.0,0.01701]
[1776526897733,46.6,76183.59,0.0,-0.99987,0.0,0.01679]
[1776526898297,46.6,76183.59,0.0,-0.99987,0.0,0.01679]
[1776526898435,46.6,76183.59,0.0,-0.99987,0.0,0.01679]
[1776526898740,46.6,76181.52,0.0,-0.99987,0.0,0.0167]
[1776526899797,46.6,76181.52,0.0,-0.99987,0.0,0.0167]
[1776526899937,46.6,76181.52,0.0,-0.99987,0.0,0.0167]
[1776526900038,46.6,76180.93,0.0,-0.99987,0.0,0.01668]
[1776526900755,46.6,76176.78,0.0,-0.99987,0.0,0.01652]
[1776526904782,46.6,76180.18,0.0,-0.99987,0.0,0.01665]
[1776526905526,46.6,76180.18,0.0,-0.99987,0.0,0.01665]
[1776526905692,46.6,76180.18,0.0,-0.99987,0.0,0.01665]
[1776526908810,46.6,76181.88,0.0,-0.99987,0.0,0.01672]
[1776526911958,46.6,76182.09,0.0,-0.99987,0.0,0.01673]
[1776526911959,46.6,76181.98,0.0,-0.99987,0.0,0.01672]
[1776526912192,46.6,76181.98,0.0,-0.99987,0.0,0.01672]
[1776526913154,46.6,76181.98,0.0,-0.99987,0.0,0.01672]
[1776526913192,46.6,76181.29,0.0,-0.99987,0.0,0.0167]
[1776526920895,46.6,76181.47,0.0,-0.99987,0.0,0.0167]
[1776526922928,46.6,76180.93,0.0,-0.99987,0.0,0.01668]
[1776526922938,46.6,76180.93,0.0,-0.99987,0.0,0.01668]
[1776526922983,46.6,76184.07,0.0,-0.99987,0.0,0.01681]
[1776526924587,46.6,76184.83,0.0,-0.99987,0.0,0.01684]
[1776526924686,46.6,76184.83,0.0,-0.99987,0.0,0.01684]
[1776526924922,46.6,76184.72,0.0,-0.99987,0.0,0.01683]
[1776526929754,46.6,76184.79,0.0,-0.99987,0.0,0.01684]
[1776526929939,46.6,76184.79,0.0,-0.99987,0.0,0.01684]
[1776526930964,46.6,76189.0,0.0,-0.99987,0.0,0.01701]
[1776526931972,46.6,76197.08,0.0,-0.99986,0.0,0.01734]
[1776526932403,46.6,76197.08,0.0,-0.99986,0.0,0.01734]
[1776526932435,46.6,76197.08,0.0,-0.99986,0.0,0.01734]
[1776526932979,46.6,76197.35,0.0,-0.99986,0.0,0.01735]
[1776526935522,46.6,76197.31,0.0,-0.99986,0.0,0.01735]
[1776526935694,46.6,76197.31,0.0,-0.99986,0.0,0.01735]
[1776526937108,46.6,76200.33,0.0,-0.99986,0.0,0.01747]
[1776526940129,46.6,76202.29,0.0,-0.99986,0.0,0.01756]
[1776526940716,46.6,76202.29,0.0,-0.99986,0.0,0.01756]
[1776526940936,46.6,76202.29,0.0,-0.99986,0.0,0.01756]
[1776526941136,46.6,76204.86,0.0,-0.99986,0.0,0.01766]
[1776526943870,46.6,76205.5,0.0,-0.99986,0.0,0.01769]
[1776526943937,46.6,76205.5,0.0,-0.99986,0.0,0.01769]
[1776526952213,46.6,76203.86,0.0,-0.99986,0.0,0.01749]
[1776526957248,46.6,76203.75,0.0,-0.99986,0.0,0.01749]
[1776526959615,46.6,76203.75,0.0,-0.99986,0.0,0.01749]
[1776526959690,46.6,76203.75,0.0,-0.99986,0.0,0.01749]
[1776526959716,46.6,76202.07,0.0,-0.99986,0.0,0.01742]
[1776526960939,46.6,76202.07,0.0,-0.99986,0.0,0.01742]
[1776526961190,46.6,76202.07,0.0,-0.99986,0.0,0.01742]
[1776526961015,46.6,76200.74,0.0,-0.99986,0.0,0.01736]
[1776526964601,46.6,76200.7,0.0,-0.99986,0.0,0.01736]
[1776526970968,46.6,76202.19,0.0,-0.99986,0.0,0.01742]
[1776526971195,46.6,76202.19,0.0,-0.99986,0.0,0.01742]
[1776526971204,46.6,76202.11,0.0,-0.99986,0.0,0.01742]
[1776526978395,46.6,76201.37,0.0,-0.99986,0.0,0.01739]
[1776526980409,46.6,76199.24,0.0,-0.99986,0.0,0.0173]
[1776526985444,46.6,76198.86,0.0,-0.99986,0.0,0.01729]
[1776526989472,46.6,76196.88,0.0,-0.99987,0.0,0.0172]
[1776526991486,46.6,76188.37,0.0,-0.99987,0.0,0.01686]
[1776526992492,46.6,76185.83,0.0,-0.99987,0.0,0.01675]
[1776526993500,46.6,76186.0,0.0,-0.99987,0.0,0.01676]
[1776526994508,46.6,76180.48,0.0,-0.99987,0.0,0.01654]
[1776526999542,46.6,76179.69,0.0,-0.99987,0.0,0.01651]
[1776527003570,46.6,76183.42,0.0,-0.99987,0.0,0.01666]
[1776527004577,46.6,76185.2,0.0,-0.99987,0.0,0.01673]
[1776527010619,46.6,76184.92,0.0,-0.99987,0.0,0.01672]
[1776527017668,46.6,76180.56,0.0,-0.99987,0.0,0.01642]
[1776527019682,46.6,76178.64,0.0,-0.99987,0.0,0.01635]
[1776527023710,46.6,76180.34,0.0,-0.99987,0.0,0.01641]
[1776527028745,46.6,76179.51,0.0,-0.99987,0.0,0.01638]
[1776527033164,46.6,76179.33,0.0,-0.99987,0.0,0.01637]
[1776527033201,46.6,76179.33,0.0,-0.99987,0.0,0.01637]
[1776527038816,46.6,76178.22,0.0,-0.99987,0.0,0.01633]
[1776527043851,46.6,76178.11,0.0,-0.99987,0.0,0.01633]
[1776527045062,46.6,76178.11,0.0,-0.99987,0.0,0.01633]
[1776527045188,46.6,76178.11,0.0,-0.99987,0.0,0.01633]
[1776527045289,46.6,76178.11,0.0,-0.99987,0.0,0.01633]
[1776527045439,46.6,76178.11,0.0,-0.99987,0.0,0.01633]
[1776527051907,46.6,76177.88,0.0,-0.99987,0.0,0.01632]
[1776527057303,46.6,76177.49,0.0,-0.99987,0.0,0.0163]
[1776527057438,46.6,76177.3,0.0,-0.99987,0.0,0.01629]
[1776527057620,46.6,76177.3,0.0,-0.99987,0.0,0.01629]
[1776527057693,46.6,76177.3,0.0,-0.99987,0.0,0.01629]
[1776527057949,46.6,76177.23,0.0,-0.99987,0.0,0.01629]
[1776527062984,46.6,76174.83,0.0,-0.99987,0.0,0.0162]
[1776527063991,46.6,76168.65,0.0,-0.99988,0.0,0.01596]
[1776527066160,46.6,76167.62,0.0,-0.99988,0.0,0.01592]
[1776527066199,46.6,76167.62,0.0,-0.99988,0.0,0.01592]
[1776527066301,46.6,76166.62,0.0,-0.99988,0.0,0.01588]
[1776527066494,46.6,76166.62,0.0,-0.99988,0.0,0.01588]
[1776527066692,46.6,76166.62,0.0,-0.99988,0.0,0.01588]
[1776527071040,46.6,76166.85,0.0,-0.99988,0.0,0.01577]
[1776527076062,46.6,76166.77,0.0,-0.99988,0.0,0.01577]
[1776527076069,46.6,76166.77,0.0,-0.99988,0.0,0.01577]
[1776527076192,46.6,76166.77,0.0,-0.99988,0.0,0.01577]
[1776527076250,46.6,76166.77,0.0,-0.99988,0.0,0.01577]
[1776527078089,46.6,76164.37,0.0,-0.99988,0.0,0.01568]
[1776527083124,46.6,76164.6,0.0,-0.99988,0.0,0.01569]
[1776527088159,46.6,76163.0,0.0,-0.99988,0.0,0.01563]
[1776527088504,46.6,76163.0,0.0,-0.99988,0.0,0.01563]
[1776527088691,46.6,76163.0,0.0,-0.99988,0.0,0.01563]
[1776527088986,46.6,76163.0,0.0,-0.99988,0.0,0.01563]
[1776527089189,46.6,76163.0,0.0,-0.99988,0.0,0.01563]
[1776527089289,46.6,76162.03,0.0,-0.99988,0.0,0.01559]
[1776527093195,46.6,76159.77,0.0,-0.99988,0.0,0.0155]
[1776527095031,46.6,76160.32,0.0,-0.99988,0.0,0.01553]
[1776527095189,46.6,76160.32,0.0,-0.99988,0.0,0.01553]
[1776527095309,46.6,76160.32,0.0,-0.99988,0.0,0.01553]
[1776527095209,46.6,76160.36,0.0,-0.99988,0.0,0.01553]
[1776527095441,46.6,76160.36,0.0,-0.99988,0.0,0.01553]
[1776527101252,46.6,76160.25,0.0,-0.99988,0.0,0.01552]
[1776527102259,46.6,76163.4,0.0,-0.99988,0.0,0.01564]
[1776527103266,46.6,76165.58,0.0,-0.99988,0.0,0.01572]
[1776527103442,46.6,76165.58,0.0,-0.99988,0.0,0.01572]
[1776527103696,46.6,76165.58,0.0,-0.99988,0.0,0.01572]
[1776527103891,46.6,76165.58,0.0,-0.99988,0.0,0.01572]
[1776527103947,46.6,76165.58,0.0,-0.99988,0.0,0.01572]
[1776527104273,46.6,76165.48,0.0,-0.99988,0.0,0.01572]
[1776527109308,46.6,76166.19,0.0,-0.99988,0.0,0.01575]
[1776527112329,46.6,76169.29,0.0,-0.99988,0.0,0.01586]
[1776527113253,46.6,76169.29,0.0,-0.99988,0.0,0.01586]
[1776527113336,46.6,76170.71,0.0,-0.99988,0.0,0.01592]
[1776527113442,46.6,76170.71,0.0,-0.99988,0.0,0.01592]
[1776527113655,46.6,76170.71,0.0,-0.99988,0.0,0.01592]
[1776527113703,46.6,76170.71,0.0,-0.99988,0.0,0.01592]
[1776527121404,46.6,76170.59,0.0,-0.99988,0.0,0.01591]
[1776527123089,46.6,76170.59,0.0,-0.99988,0.0,0.01591]
[1776527123194,46.6,76170.59,0.0,-0.99988,0.0,0.01591]
[1776527123251,46.6,76170.69,0.0,-0.99988,0.0,0.01592]
[1776527123481,46.6,76170.69,0.0,-0.99988,0.0,0.01592]
[1776527123689,46.6,76170.69,0.0,-0.99988,0.0,0.01592]
[1776527129460,46.6,76171.94,0.0,-0.99988,0.0,0.01597]
[1776527133488,46.6,76171.94,0.0,-0.99988,0.0,0.01585]
[1776527139530,46.6,76170.86,0.0,-0.99988,0.0,0.01581]
[1776527145572,46.6,76170.91,0.0,-0.99988,0.0,0.01581]
[1776527147520,46.6,76170.88,0.0,-0.99988,0.0,0.01581]
[1776527147696,46.6,76170.88,0.0,-0.99988,0.0,0.01581]
[1776527147849,46.6,76170.88,0.0,-0.99988,0.0,0.01581]
[1776527147941,46.6,76170.88,0.0,-0.99988,0.0,0.01581]
[1776527148042,46.6,76170.88,0.0,-0.99988,0.0,0.01581]
[1776527153627,46.6,76171.08,0.0,-0.99988,0.0,0.01582]
[1776527166719,46.6,76171.32,0.0,-0.99988,0.0,0.01582]
[1776527171754,46.6,76171.91,0.0,-0.99988,0.0,0.01585]
[1776527177796,46.6,76171.69,0.0,-0.99988,0.0,0.01584]
[1776527182831,46.6,76171.65,0.0,-0.99988,0.0,0.01584]
[1776527189880,46.6,76172.1,0.0,-0.99988,0.0,0.01585]
[1776527192901,46.6,76172.06,0.0,-0.99988,0.0,0.01573]
[1776527196233,46.6,76172.1,0.0,-0.99988,0.0,0.01574]
[1776527196441,46.6,76172.1,0.0,-0.99988,0.0,0.01574]
[1776527196288,46.6,76172.24,0.0,-0.99988,0.0,0.01574]
[1776527196704,46.6,76172.24,0.0,-0.99988,0.0,0.01574]
[1776527196937,46.6,76172.24,0.0,-0.99988,0.0,0.01574]
[1776527205991,46.6,76171.94,0.0,-0.99988,0.0,0.01573]
[1776527213041,46.6,76172.03,0.0,-0.99988,0.0,0.01573]
[1776527218076,46.6,76171.06,0.0,-0.99988,0.0,0.0157]
[1776527227138,46.6,76171.06,0.0,-0.99988,0.0,0.0157]
[1776527229153,46.6,76176.74,0.0,-0.99988,0.0,0.01591]
[1776527230160,46.6,76180.47,0.0,-0.99987,0.0,0.01606]
[1776527230676,46.6,76180.47,0.0,-0.99987,0.0,0.01606]
[1776527230694,46.6,76180.47,0.0,-0.99987,0.0,0.01606]
[1776527231011,46.6,76180.47,0.0,-0.99987,0.0,0.01606]
[1776527231194,46.6,76180.47,0.0,-0.99987,0.0,0.01606]
[1776527231286,46.6,76178.96,0.0,-0.99987,0.0,0.016]
[1776527237209,46.6,76178.74,0.0,-0.99988,0.0,0.01599]
[1776527239908,46.6,76178.77,0.0,-0.99988,0.0,0.01599]
[1776527239938,46.6,76178.77,0.0,-0.99988,0.0,0.01599]
[1776527240362,46.6,76178.77,0.0,-0.99988,0.0,0.01599]
[1776527240439,46.6,76178.77,0.0,-0.99988,0.0,0.01599]
[1776527240463,46.6,76178.68,0.0,-0.99988,0.0,0.01599]
[1776527255335,46.6,76179.11,0.0,-0.99988,0.0,0.01589]
[1776527262408,46.6,76179.54,0.0,-0.99988,0.0,0.0159]
[1776527262438,46.6,76179.54,0.0,-0.99988,0.0,0.0159]
[1776527262501,46.6,76179.54,0.0,-0.99988,0.0,0.0159]
[1776527262600,46.6,76179.54,0.0,-0.99988,0.0,0.0159]
[1776527262697,46.6,76179.54,0.0,-0.99988,0.0,0.0159]
[1776527265406,46.6,76181.69,0.0,-0.99988,0.0,0.01599]
[1776527268427,46.6,76183.68,0.0,-0.99987,0.0,0.01606]
[1776527269026,46.6,76183.68,0.0,-0.99987,0.0,0.01606]
[1776527269200,46.6,76183.68,0.0,-0.99987,0.0,0.01606]
[1776527269433,46.6,76188.42,0.0,-0.99987,0.0,0.01625]
[1776527269986,46.6,76188.42,0.0,-0.99987,0.0,0.01625]
[1776527270193,46.6,76188.42,0.0,-0.99987,0.0,0.01625]
[1776527270441,46.6,76191.82,0.0,-0.99987,0.0,0.01638]
[1776527273464,46.6,76186.18,0.0,-0.99987,0.0,0.01616]
[1776527274296,46.6,76186.18,0.0,-0.99987,0.0,0.01616]
[1776527274439,46.6,76186.18,0.0,-0.99987,0.0,0.01616]
[1776527274469,46.6,76181.9,0.0,-0.99987,0.0,0.01599]
[1776527274874,46.6,76181.9,0.0,-0.99987,0.0,0.01599]
[1776527274939,46.6,76181.9,0.0,-0.99987,0.0,0.01599]
[1776527280511,46.6,76180.6,0.0,-0.99988,0.0,0.01594]
[1776527281442,46.6,76180.6,0.0,-0.99988,0.0,0.01594]
[1776527281566,46.6,76180.42,0.0,-0.99988,0.0,0.01594]
[1776527281693,46.6,76180.42,0.0,-0.99988,0.0,0.01594]
[1776527282525,46.6,76180.28,0.0,-0.99988,0.0,0.01593]
[1776527288566,46.6,76180.32,0.0,-0.99988,0.0,0.01593]
[1776527295272,46.6,76180.46,0.0,-0.99988,0.0,0.01594]
[1776527295398,46.6,76180.46,0.0,-0.99988,0.0,0.01594]
[1776527295436,46.6,76180.46,0.0,-0.99988,0.0,0.01594]
[1776527295537,46.6,76180.46,0.0,-0.99988,0.0,0.01594]
[1776527301658,46.6,76177.5,0.0,-0.99988,0.0,0.01582]
[1776527303112,46.6,76177.5,0.0,-0.99988,0.0,0.01582]
[1776527303190,46.6,76177.5,0.0,-0.99988,0.0,0.01582]
[1776527303555,46.6,76177.5,0.0,-0.99988,0.0,0.01582]
[1776527303213,46.6,76171.45,0.0,-0.99988,0.0,0.01559]
[1776527303696,46.6,76171.45,0.0,-0.99988,0.0,0.01559]
[1776527308707,46.6,76166.89,0.0,-0.99988,0.0,0.01542]
[1776527310532,46.6,76166.89,0.0,-0.99988,0.0,0.01542]
[1776527310537,46.6,76165.25,0.0,-0.99988,0.0,0.01536]
[1776527310697,46.6,76165.25,0.0,-0.99988,0.0,0.01536]
[1776527311109,46.6,76165.25,0.0,-0.99988,0.0,0.01536]
[1776527311192,46.6,76165.25,0.0,-0.99988,0.0,0.01536]
[1776527316764,46.6,76163.47,0.0,-0.99988,0.0,0.01518]
[1776527322806,46.6,76162.64,0.0,-0.99988,0.0,0.01515]
[1776527325336,46.6,76163.07,0.0,-0.99988,0.0,0.01517]
[1776527325444,46.6,76163.07,0.0,-0.99988,0.0,0.01517]
[1776527325542,46.6,76162.75,0.0,-0.99988,0.0,0.01516]
[1776527325976,46.6,76162.75,0.0,-0.99988,0.0,0.01516]
[1776527326194,46.6,76162.75,0.0,-0.99988,0.0,0.01516]
[1776527326294,46.6,76160.92,0.0,-0.99988,0.0,0.01509]
[1776527333883,46.6,76161.59,0.0,-0.99988,0.0,0.01511]
[1776527335009,46.6,76161.59,0.0,-0.99988,0.0,0.01511]
[1776527335189,46.6,76161.59,0.0,-0.99988,0.0,0.01511]
[1776527335454,46.6,76161.59,0.0,-0.99988,0.0,0.01511]
[1776527335455,46.6,76162.51,0.0,-0.99988,0.0,0.01515]
[1776527335694,46.6,76162.51,0.0,-0.99988,0.0,0.01515]
[1776527340932,46.6,76162.33,0.0,-0.99988,0.0,0.01514]
[1776527349996,46.6,76161.99,0.0,-0.99988,0.0,0.01513]
[1776527362080,46.6,76162.07,0.0,-0.99988,0.0,0.01513]
[1776527365221,46.6,76162.07,0.0,-0.99988,0.0,0.01513]
[1776527365440,46.6,76162.07,0.0,-0.99988,0.0,0.01513]
[1776527365490,46.6,76162.07,0.0,-0.99988,0.0,0.01513]
[1776527365722,46.6,76162.07,0.0,-0.99988,0.0,0.01513]
[1776527365939,46.6,76162.07,0.0,-0.99988,0.0,0.01513]
[1776527371143,46.6,76162.03,0.0,-0.99988,0.0,0.01502]
[1776527374163,46.6,76163.59,0.0,-0.99988,0.0,0.01507]
[1776527375104,46.6,76163.59,0.0,-0.99988,0.0,0.01507]
[1776527375189,46.6,76163.59,0.0,-0.99988,0.0,0.01507]
[1776527375205,46.6,76164.78,0.0,-0.99988,0.0,0.01512]
[1776527375711,46.6,76164.78,0.0,-0.99988,0.0,0.01512]
[1776527375941,46.6,76164.78,0.0,-0.99988,0.0,0.01512]
[1776527381213,46.6,76165.34,0.0,-0.99988,0.0,0.01514]
[1776527382085,46.6,76165.34,0.0,-0.99988,0.0,0.01514]
[1776527382196,46.6,76165.34,0.0,-0.99988,0.0,0.01514]
[1776527382220,46.6,76165.62,0.0,-0.99988,0.0,0.01515]
[1776527382669,46.6,76165.62,0.0,-0.99988,0.0,0.01515]
[1776527382690,46.6,76165.62,0.0,-0.99988,0.0,0.01515]
[1776527386253,46.6,76153.05,0.0,-0.99989,0.0,0.01469]
[1776527387260,46.6,76143.56,0.0,-0.99989,0.0,0.01436]
[1776527388636,46.6,76143.56,0.0,-0.99989,0.0,0.01436]
[1776527388267,46.6,76143.51,0.0,-0.99989,0.0,0.01436]
[1776527388701,46.6,76143.51,0.0,-0.99989,0.0,0.01436]
[1776527389460,46.6,76143.51,0.0,-0.99989,0.0,0.01436]
[1776527389529,46.6,76143.47,0.0,-0.99989,0.0,0.01435]
[1776527389696,46.6,76143.47,0.0,-0.99989,0.0,0.01435]
[1776527392295,46.6,76141.2,0.0,-0.99989,0.0,0.01427]
[1776527394309,46.6,76149.99,0.0,-0.99989,0.0,0.01458]
[1776527395317,46.6,76154.08,0.0,-0.99989,0.0,0.01473]
[1776527395786,46.6,76154.08,0.0,-0.99989,0.0,0.01473]
[1776527395935,46.6,76154.08,0.0,-0.99989,0.0,0.01473]
[1776527396326,46.6,76154.44,0.0,-0.99989,0.0,0.01474]
[1776527397331,46.6,76158.15,0.0,-0.99988,0.0,0.01488]
[1776527397943,46.6,76158.15,0.0,-0.99988,0.0,0.01488]
[1776527398191,46.6,76158.15,0.0,-0.99988,0.0,0.01488]
[1776527398338,46.6,76159.89,0.0,-0.99988,0.0,0.01494]
[1776527400352,46.6,76161.41,0.0,-0.99988,0.0,0.01499]
[1776527401359,46.6,76163.07,0.0,-0.99988,0.0,0.01505]
[1776527407226,46.6,76163.48,0.0,-0.99988,0.0,0.01507]
[1776527407437,46.6,76163.48,0.0,-0.99988,0.0,0.01507]
[1776527409747,46.6,76163.57,0.0,-0.99988,0.0,0.01507]
[1776527409937,46.6,76163.57,0.0,-0.99988,0.0,0.01507]
[1776527417471,46.6,76164.82,0.0,-0.99988,0.0,0.01512]
[1776527419745,46.6,76164.38,0.0,-0.99988,0.0,0.0151]
[1776527419939,46.6,76164.38,0.0,-0.99988,0.0,0.0151]
[1776527422506,46.6,76166.65,0.0,-0.99988,0.0,0.01519]
[1776527423513,46.6,76172.04,0.0,-0.99988,0.0,0.01538]
[1776527424519,46.6,76175.22,0.0,-0.99988,0.0,0.0155]
[1776527426441,46.6,76175.39,0.0,-0.99988,0.0,0.01551]
[1776527426696,46.6,76175.39,0.0,-0.99988,0.0,0.01551]
[1776527426534,46.6,76175.43,0.0,-0.99988,0.0,0.01551]
[1776527426798,46.6,76175.43,0.0,-0.99988,0.0,0.01551]
[1776527429257,46.6,76175.66,0.0,-0.99988,0.0,0.01552]
[1776527429441,46.6,76175.66,0.0,-0.99988,0.0,0.01552]
[1776527431569,46.6,76175.66,0.0,-0.99988,0.0,0.0154]
[1776527432576,46.6,76170.08,0.0,-0.99988,0.0,0.0152]
[1776527433546,46.6,76170.08,0.0,-0.99988,0.0,0.0152]
[1776527433692,46.6,76170.08,0.0,-0.99988,0.0,0.0152]
[1776527433583,46.6,76164.67,0.0,-0.99988,0.0,0.015]
[1776527434245,46.6,76164.67,0.0,-0.99988,0.0,0.015]
[1776527434441,46.6,76164.67,0.0,-0.99988,0.0,0.015]
[1776527434590,46.6,76164.05,0.0,-0.99988,0.0,0.01498]
[1776527437611,46.6,76162.63,0.0,-0.99988,0.0,0.01493]
[1776527439946,46.6,76162.28,0.0,-0.99988,0.0,0.01491]
[1776527440191,46.6,76162.28,0.0,-0.99988,0.0,0.01491]
[1776527440633,46.6,76162.46,0.0,-0.99988,0.0,0.01492]
[1776527441027,46.6,76162.46,0.0,-0.99988,0.0,0.01492]
[1776527441189,46.6,76162.46,0.0,-0.99988,0.0,0.01492]
[1776527448262,46.6,76161.75,0.0,-0.99988,0.0,0.01489]
[1776527448688,46.6,76164.07,0.0,-0.99988,0.0,0.01498]
[1776527449328,46.6,76164.07,0.0,-0.99988,0.0,0.01498]
[1776527449442,46.6,76164.07,0.0,-0.99988,0.0,0.01498]
[1776527456745,46.6,76163.92,0.0,-0.99988,0.0,0.01497]
[1776527463793,46.6,76165.19,0.0,-0.99988,0.0,0.01502]
[1776527465265,46.6,76165.19,0.0,-0.99988,0.0,0.01502]
[1776527465443,46.6,76165.19,0.0,-0.99988,0.0,0.01502]
[1776527470843,46.6,76165.26,0.0,-0.99988,0.0,0.01502]
[1776527475878,46.6,76161.49,0.0,-0.99988,0.0,0.01488]
[1776527476968,46.6,76161.49,0.0,-0.99988,0.0,0.01488]
[1776527477197,46.6,76161.49,0.0,-0.99988,0.0,0.01488]
[1776527477297,46.6,76158.55,0.0,-0.99988,0.0,0.01478]
[1776527481289,46.6,76158.29,0.0,-0.99988,0.0,0.01477]
[1776527481438,46.6,76158.29,0.0,-0.99988,0.0,0.01477]
[1776527482927,46.6,76152.28,0.0,-0.99989,0.0,0.01455]
[1776527483934,46.6,76144.46,0.0,-0.99989,0.0,0.01428]
[1776527485172,46.6,76144.46,0.0,-0.99989,0.0,0.01428]
[1776527485192,46.6,76144.46,0.0,-0.99989,0.0,0.01428]
[1776527485273,46.6,76140.42,0.0,-0.99989,0.0,0.01414]
[1776527488971,46.6,76137.02,0.0,-0.99989,0.0,0.01402]
[1776527490949,46.6,76136.16,0.0,-0.99989,0.0,0.01399]
[1776527491190,46.6,76136.16,0.0,-0.99989,0.0,0.01399]
[1776527497027,46.6,76133.91,0.0,-0.99989,0.0,0.01381]
[1776527498034,46.6,76129.77,0.0,-0.99989,0.0,0.01367]
[1776527499041,46.6,76127.07,0.0,-0.99989,0.0,0.01358]
[1776527500179,46.6,76127.07,0.0,-0.99989,0.0,0.01358]
[1776527500438,46.6,76127.07,0.0,-0.99989,0.0,0.01358]
[1776527500539,46.6,76126.26,0.0,-0.99989,0.0,0.01356]
[1776527501055,46.6,76123.39,0.0,-0.9999,0.0,0.01346]
[1776527503069,46.6,76127.81,0.0,-0.99989,0.0,0.01361]
[1776527504215,46.6,76127.81,0.0,-0.99989,0.0,0.01361]
[1776527504442,46.6,76127.81,0.0,-0.99989,0.0,0.01361]
[1776527504541,46.6,76129.15,0.0,-0.99989,0.0,0.01365]
[1776527506634,46.6,76129.06,0.0,-0.99989,0.0,0.01365]
[1776527506693,46.6,76129.06,0.0,-0.99989,0.0,0.01365]
[1776527506772,46.6,76126.27,0.0,-0.99989,0.0,0.01356]
[1776527507097,46.6,76125.1,0.0,-0.9999,0.0,0.01352]
[1776527509709,46.6,76124.81,0.0,-0.9999,0.0,0.01351]
[1776527509940,46.6,76124.2,0.0,-0.9999,0.0,0.01349]
[1776527515153,46.6,76122.21,0.0,-0.9999,0.0,0.01342]
[1776527518165,46.6,76122.14,0.0,-0.9999,0.0,0.01342]
[1776527518195,46.6,76122.14,0.0,-0.9999,0.0,0.01342]
[1776527518584,46.6,76122.14,0.0,-0.9999,0.0,0.01342]
[1776527521440,46.6,76121.02,0.0,-0.9999,0.0,0.01338]
[1776527521466,46.6,76118.49,0.0,-0.9999,0.0,0.0133]
[1776527524217,46.6,76115.98,0.0,-0.9999,0.0,0.01322]
[1776527525248,46.6,76115.98,0.0,-0.9999,0.0,0.01322]
[1776527525438,46.6,76115.98,0.0,-0.9999,0.0,0.01322]
[1776527531082,46.6,76115.81,0.0,-0.9999,0.0,0.01321]
[1776527531195,46.6,76115.81,0.0,-0.9999,0.0,0.01321]
[1776527532068,46.6,76115.6,0.0,-0.9999,0.0,0.01321]
[1776527532275,46.6,76106.9,0.0,-0.9999,0.0,0.01293]
[1776527533282,46.6,76102.93,0.0,-0.9999,0.0,0.0128]
[1776527534289,46.6,76106.02,0.0,-0.9999,0.0,0.0129]
[1776527535288,46.6,76106.02,0.0,-0.9999,0.0,0.0129]
[1776527540331,46.6,76107.87,0.0,-0.9999,0.0,0.01296]
[1776527541338,46.6,76110.21,0.0,-0.9999,0.0,0.01303]
[1776527543330,46.6,76110.89,0.0,-0.9999,0.0,0.01305]
[1776527543445,46.6,76110.89,0.0,-0.9999,0.0,0.01305]
[1776527543542,46.6,76111.46,0.0,-0.9999,0.0,0.01307]
[1776527549378,46.6,76111.3,0.0,-0.9999,0.0,0.01307]
[1776527549438,46.6,76111.3,0.0,-0.9999,0.0,0.01307]
[1776527552415,46.6,76109.98,0.0,-0.9999,0.0,0.01293]
[1776527557569,46.6,76110.03,0.0,-0.9999,0.0,0.01293]
[1776527557593,46.6,76063.75,0.0,-0.99991,0.0,0.01153]
[1776527558457,46.6,76050.31,0.0,-0.99991,0.0,0.01115]
[1776527559464,46.6,76049.77,0.0,-0.99991,0.0,0.01114]
[1776527560543,46.6,76049.77,0.0,-0.99991,0.0,0.01114]
[1776527561478,46.6,76058.61,0.0,-0.99991,0.0,0.01139]
[1776527562484,46.6,76063.23,0.0,-0.99991,0.0,0.01152]
[1776527566513,46.6,76065.37,0.0,-0.99991,0.0,0.01158]
[1776527570541,46.6,76068.79,0.0,-0.99991,0.0,0.01168]
[1776527571547,46.6,76070.52,0.0,-0.99991,0.0,0.01173]
[1776527574568,46.6,76072.21,0.0,-0.99991,0.0,0.01178]
[1776527579864,46.6,76072.96,0.0,-0.99991,0.0,0.0118]
[1776527579936,46.6,76073.0,0.0,-0.99991,0.0,0.0118]
[1776527582345,46.6,76073.0,0.0,-0.99991,0.0,0.0118]
[1776527582436,46.6,76073.0,0.0,-0.99991,0.0,0.0118]
[1776527582625,46.6,76073.42,0.0,-0.99991,0.0,0.01181]
[1776527584639,46.6,76075.74,0.0,-0.99991,0.0,0.01188]
[1776527589674,46.6,76076.22,0.0,-0.99991,0.0,0.01189]
[1776527592924,46.6,76076.02,0.0,-0.99991,0.0,0.01189]
[1776527592935,46.6,76076.02,0.0,-0.99991,0.0,0.01189]
[1776527597730,46.6,76079.51,0.0,-0.99991,0.0,0.01199]
[1776527598706,46.6,76079.51,0.0,-0.99991,0.0,0.01199]
[1776527598880,46.6,76083.76,0.0,-0.99991,0.0,0.01212]
[1776527598940,46.6,76083.76,0.0,-0.99991,0.0,0.01212]
[1776527599743,46.6,76088.89,0.0,-0.99991,0.0,0.01227]
[1776527600750,46.6,76090.7,0.0,-0.9999,0.0,0.01233]
[1776527601639,46.6,76090.7,0.0,-0.9999,0.0,0.01233]
[1776527601698,46.6,76090.7,0.0,-0.9999,0.0,0.01233]
[1776527601758,46.6,76091.1,0.0,-0.9999,0.0,0.01234]
[1776527603772,46.6,76093.93,0.0,-0.9999,0.0,0.01242]
[1776527604300,46.6,76093.93,0.0,-0.9999,0.0,0.01242]
[1776527604440,46.6,76093.93,0.0,-0.9999,0.0,0.01242]
[1776527609814,46.6,76095.85,0.0,-0.9999,0.0,0.01248]
[1776527612835,46.6,76096.33,0.0,-0.9999,0.0,0.0124]
[1776527615766,46.6,76096.22,0.0,-0.9999,0.0,0.0124]
[1776527615856,46.6,76096.38,0.0,-0.9999,0.0,0.0124]
[1776527615939,46.6,76096.38,0.0,-0.9999,0.0,0.0124]
[1776527618434,46.6,76097.62,0.0,-0.9999,0.0,0.01244]
[1776527618688,46.6,76097.62,0.0,-0.9999,0.0,0.01244]
[1776527623912,46.6,76097.78,0.0,-0.9999,0.0,0.01245]
[1776527627012,46.6,76097.78,0.0,-0.9999,0.0,0.01245]
[1776527627191,46.6,76097.78,0.0,-0.9999,0.0,0.01245]
[1776527627719,46.6,76097.78,0.0,-0.9999,0.0,0.01245]
[1776527627789,46.6,76099.18,0.0,-0.9999,0.0,0.01249]
[1776527627937,46.6,76099.18,0.0,-0.9999,0.0,0.01249]
[1776527627940,46.6,76101.31,0.0,-0.9999,0.0,0.01255]
[1776527629954,46.6,76105.27,0.0,-0.9999,0.0,0.01268]
[1776527631001,46.6,76105.27,0.0,-0.9999,0.0,0.01268]
[1776527631195,46.6,76105.27,0.0,-0.9999,0.0,0.01268]
[1776527631284,46.6,76115.06,0.0,-0.9999,0.0,0.01299]
[1776527631968,46.6,76117.45,0.0,-0.9999,0.0,0.01306]
[1776527633757,46.6,76117.45,0.0,-0.9999,0.0,0.01306]
[1776527633858,46.6,76119.64,0.0,-0.9999,0.0,0.01313]
[1776527634697,46.6,76119.64,0.0,-0.9999,0.0,0.01313]
[1776527634711,46.6,76120.33,0.0,-0.9999,0.0,0.01316]
[1776527634941,46.6,76120.33,0.0,-0.9999,0.0,0.01316]
[1776527638009,46.6,76123.86,0.0,-0.9999,0.0,0.01327]
[1776527639017,46.6,76127.61,0.0,-0.9999,0.0,0.01339]
[1776527641032,46.6,76130.21,0.0,-0.9999,0.0,0.01348]
[1776527646067,46.6,76131.34,0.0,-0.9999,0.0,0.01352]
[1776527650095,46.6,76135.92,0.0,-0.99989,0.0,0.01367]
[1776527655130,46.6,76136.53,0.0,-0.99989,0.0,0.01369]
[1776527658151,46.6,76125.8,0.0,-0.9999,0.0,0.01333]
[1776527659158,46.6,76123.67,0.0,-0.9999,0.0,0.01326]
[1776527661171,46.6,76126.52,0.0,-0.9999,0.0,0.01336]
[1776527666207,46.6,76126.52,0.0,-0.9999,0.0,0.01336]
[1776527671241,46.6,76134.33,0.0,-0.9999,0.0,0.01351]
[1776527672250,46.6,76138.73,0.0,-0.99989,0.0,0.01366]
[1776527674263,46.6,76141.73,0.0,-0.99989,0.0,0.01376]
[1776527677299,46.6,76144.67,0.0,-0.99989,0.0,0.01386]
[1776527678295,46.6,76151.48,0.0,-0.99989,0.0,0.01409]
[1776527680309,46.6,76149.63,0.0,-0.99989,0.0,0.01403]
[1776527681371,46.6,76149.63,0.0,-0.99989,0.0,0.01403]
[1776527681469,46.6,76145.13,0.0,-0.99989,0.0,0.01387]
[1776527683333,46.6,76143.16,0.0,-0.99989,0.0,0.01381]
[1776527691389,46.6,76141.44,0.0,-0.99989,0.0,0.01375]
[1776527695069,46.6,76141.44,0.0,-0.99989,0.0,0.01375]
[1776527695189,46.6,76141.44,0.0,-0.99989,0.0,0.01375]
[1776527695417,46.6,76141.4,0.0,-0.99989,0.0,0.01375]
[1776527699444,46.6,76146.08,0.0,-0.99989,0.0,0.01391]
[1776527700452,46.6,76149.04,0.0,-0.99989,0.0,0.01401]
[1776527702180,46.6,76150.6,0.0,-0.99989,0.0,0.01406]
[1776527702204,46.6,76150.6,0.0,-0.99989,0.0,0.01406]
[1776527702311,46.6,76150.6,0.0,-0.99989,0.0,0.01406]
[1776527702436,46.6,76150.6,0.0,-0.99989,0.0,0.01406]
[1776527702466,46.6,76150.75,0.0,-0.99989,0.0,0.01407]
[1776527707501,46.6,76151.36,0.0,-0.99989,0.0,0.01409]
[1776527710522,46.6,76153.25,0.0,-0.99989,0.0,0.01415]
[1776527711263,46.6,76153.25,0.0,-0.99989,0.0,0.01415]
[1776527711436,46.6,76153.25,0.0,-0.99989,0.0,0.01415]
[1776527711529,46.6,76155.22,0.0,-0.99989,0.0,0.01422]
[1776527712536,46.6,76157.35,0.0,-0.99989,0.0,0.01429]
[1776527715557,46.6,76159.33,0.0,-0.99989,0.0,0.01436]
[1776527719224,46.6,76159.24,0.0,-0.99989,0.0,0.01436]
[1776527719413,46.6,76159.24,0.0,-0.99989,0.0,0.01436]
[1776527719437,46.6,76159.24,0.0,-0.99989,0.0,0.01436]
[1776527719585,46.6,76156.89,0.0,-0.99989,0.0,0.01428]
[1776527724620,46.6,76155.51,0.0,-0.99989,0.0,0.01423]
[1776527726517,46.6,76155.22,0.0,-0.99989,0.0,0.01422]
[1776527726677,46.6,76155.22,0.0,-0.99989,0.0,0.01422]
[1776527726691,46.6,76155.22,0.0,-0.99989,0.0,0.01422]
[1776527726736,46.6,76155.6,0.0,-0.99989,0.0,0.01423]
[1776527731669,46.6,76155.47,0.0,-0.99989,0.0,0.01412]
[1776527735434,46.6,76155.42,0.0,-0.99989,0.0,0.01412]
[1776527735542,46.6,76155.42,0.0,-0.99989,0.0,0.01412]
[1776527735687,46.6,76155.42,0.0,-0.99989,0.0,0.01412]
[1776527735697,46.6,76155.47,0.0,-0.99989,0.0,0.01412]
[1776527741739,46.6,76155.5,0.0,-0.99989,0.0,0.01412]
[1776527746774,46.6,76158.96,0.0,-0.99989,0.0,0.01424]
[1776527747781,46.6,76165.61,0.0,-0.99989,0.0,0.01447]
[1776527748788,46.6,76168.86,0.0,-0.99989,0.0,0.01459]
[1776527749169,46.6,76168.86,0.0,-0.99989,0.0,0.01459]
[1776527749202,46.6,76168.86,0.0,-0.99989,0.0,0.01459]
[1776527749297,46.6,76168.86,0.0,-0.99989,0.0,0.01459]
[1776527749437,46.6,76168.86,0.0,-0.99989,0.0,0.01459]
[1776527749795,46.6,76175.08,0.0,-0.99988,0.0,0.01481]
[1776527750801,46.6,76177.17,0.0,-0.99988,0.0,0.01489]
[1776527751809,46.6,76179.35,0.0,-0.99988,0.0,0.01497]
[1776527753823,46.6,76181.06,0.0,-0.99988,0.0,0.01503]
[1776527755837,46.6,76188.05,0.0,-0.99988,0.0,0.01529]
[1776527756844,46.6,76195.01,0.0,-0.99988,0.0,0.01555]
[1776527757851,46.6,76197.11,0.0,-0.99988,0.0,0.01563]
[1776527758859,46.6,76203.09,0.0,-0.99988,0.0,0.01586]
[1776527760873,46.6,76204.67,0.0,-0.99988,0.0,0.01592]
[1776527762887,46.6,76206.52,0.0,-0.99987,0.0,0.01599]
[1776527765156,46.6,76205.04,0.0,-0.99987,0.0,0.01593]
[1776527765193,46.6,76205.04,0.0,-0.99987,0.0,0.01593]
[1776527766915,46.6,76210.45,0.0,-0.99987,0.0,0.01614]
[1776527769766,46.6,76210.2,0.0,-0.99987,0.0,0.01613]
[1776527769936,46.6,76210.2,0.0,-0.99987,0.0,0.01613]
[1776527769949,46.6,76212.9,0.0,-0.99987,0.0,0.01624]
[1776527770943,46.6,76218.33,0.0,-0.99987,0.0,0.01645]
[1776527771950,46.6,76220.46,0.0,-0.99987,0.0,0.01654]
[1776527773996,46.6,76220.46,0.0,-0.99987,0.0,0.01654]
[1776527774191,46.6,76221.05,0.0,-0.99987,0.0,0.01656]
[1776527774330,46.6,76221.05,0.0,-0.99987,0.0,0.01656]
[1776527774435,46.6,76221.05,0.0,-0.99987,0.0,0.01656]
[1776527774971,46.6,76219.59,0.0,-0.99987,0.0,0.0165]
[1776527775978,46.6,76217.94,0.0,-0.99987,0.0,0.01644]
[1776527783028,46.6,76217.87,0.0,-0.99987,0.0,0.01643]
[1776527784584,46.6,76217.78,0.0,-0.99987,0.0,0.01643]
[1776527784693,46.6,76217.78,0.0,-0.99987,0.0,0.01643]
[1776527790077,46.6,76217.59,0.0,-0.99987,0.0,0.01642]
[1776527791085,46.6,76217.66,0.0,-0.99987,0.0,0.0163]
[1776527792092,46.6,76219.79,0.0,-0.99987,0.0,0.01639]
[1776527796652,46.6,76220.02,0.0,-0.99987,0.0,0.01639]
[1776527796690,46.6,76220.02,0.0,-0.99987,0.0,0.01639]
[1776527796762,46.6,76220.02,0.0,-0.99987,0.0,0.01639]
[1776527796936,46.6,76220.02,0.0,-0.99987,0.0,0.01639]
[1776527797037,46.6,76220.02,0.0,-0.99987,0.0,0.01639]
[1776527804176,46.6,76220.02,0.0,-0.99987,0.0,0.01639]
[1776527806957,46.6,76220.02,0.0,-0.99987,0.0,0.01639]
[1776527807047,46.6,76214.3,0.0,-0.99987,0.0,0.01617]
[1776527807191,46.6,76214.3,0.0,-0.99987,0.0,0.01617]
[1776527807197,46.6,76208.37,0.0,-0.99987,0.0,0.01594]
[1776527808204,46.6,76205.95,0.0,-0.99988,0.0,0.01585]
[1776527809211,46.6,76201.46,0.0,-0.99988,0.0,0.01567]
[1776527810218,46.6,76197.86,0.0,-0.99988,0.0,0.01554]
[1776527812232,46.6,76195.39,0.0,-0.99988,0.0,0.01545]
[1776527813187,46.6,76195.39,0.0,-0.99988,0.0,0.01545]
[1776527813437,46.6,76195.39,0.0,-0.99988,0.0,0.01545]
[1776527813907,46.6,76195.39,0.0,-0.99988,0.0,0.01545]
[1776527813938,46.6,76195.39,0.0,-0.99988,0.0,0.01545]
[1776527813963,46.6,76195.91,0.0,-0.99988,0.0,0.01546]
[1776527817266,46.6,76198.25,0.0,-0.99988,0.0,0.01555]
[1776527819470,46.6,76197.98,0.0,-0.99988,0.0,0.01554]
[1776527819692,46.6,76197.98,0.0,-0.99988,0.0,0.01554]
[1776527827337,46.6,76198.28,0.0,-0.99988,0.0,0.01555]
[1776527828499,46.6,76198.28,0.0,-0.99988,0.0,0.01555]
[1776527828691,46.6,76198.28,0.0,-0.99988,0.0,0.01555]
[1776527828925,46.6,76198.28,0.0,-0.99988,0.0,0.01555]
[1776527828940,46.6,76198.28,0.0,-0.99988,0.0,0.01555]
[1776527829024,46.6,76198.29,0.0,-0.99988,0.0,0.01555]
[1776527833379,46.6,76199.94,0.0,-0.99988,0.0,0.01562]
[1776527834386,46.6,76206.32,0.0,-0.99988,0.0,0.01586]
[1776527836007,46.6,76206.32,0.0,-0.99988,0.0,0.01586]
[1776527836109,46.6,76208.58,0.0,-0.99987,0.0,0.01595]
[1776527836190,46.6,76208.58,0.0,-0.99987,0.0,0.01595]
[1776527841435,46.6,76207.64,0.0,-0.99988,0.0,0.01591]
[1776527846470,46.6,76207.83,0.0,-0.99988,0.0,0.01592]
[1776527848426,46.6,76207.83,0.0,-0.99988,0.0,0.01592]
[1776527848440,46.6,76207.83,0.0,-0.99988,0.0,0.01592]
[1776527848591,46.6,76207.83,0.0,-0.99988,0.0,0.01592]
[1776527848691,46.6,76207.83,0.0,-0.99988,0.0,0.01592]
[1776527848693,46.6,76207.83,0.0,-0.99988,0.0,0.01592]
[1776527852518,46.6,76208.19,0.0,-0.99988,0.0,0.01581]
[1776527857553,46.6,76207.73,0.0,-0.99988,0.0,0.0158]
[1776527858347,46.6,76207.73,0.0,-0.99988,0.0,0.0158]
[1776527858440,46.6,76207.73,0.0,-0.99988,0.0,0.0158]
[1776527864602,46.6,76208.44,0.0,-0.99988,0.0,0.01582]
[1776527870644,46.6,76201.7,0.0,-0.99988,0.0,0.01557]
[1776527873144,46.6,76200.29,0.0,-0.99988,0.0,0.01551]
[1776527873194,46.6,76200.29,0.0,-0.99988,0.0,0.01551]
[1776527873431,46.6,76200.29,0.0,-0.99988,0.0,0.01551]
[1776527873692,46.6,76200.29,0.0,-0.99988,0.0,0.01551]
[1776527873780,46.6,76200.07,0.0,-0.99988,0.0,0.0155]
[1776527880714,46.6,76200.03,0.0,-0.99988,0.0,0.0155]
[1776527883311,46.6,76200.03,0.0,-0.99988,0.0,0.0155]
[1776527883444,46.6,76200.03,0.0,-0.99988,0.0,0.0155]
[1776527888770,46.6,76199.67,0.0,-0.99988,0.0,0.01549]
[1776527893805,46.6,76199.59,0.0,-0.99988,0.0,0.01549]
[1776527894391,46.6,76199.59,0.0,-0.99988,0.0,0.01549]
[1776527894438,46.6,76199.59,0.0,-0.99988,0.0,0.01549]
[1776527894779,46.6,76199.59,0.0,-0.99988,0.0,0.01549]
[1776527894936,46.6,76199.59,0.0,-0.99988,0.0,0.01549]
[1776527895037,46.6,76199.62,0.0,-0.99988,0.0,0.01549]
[1776527900853,46.6,76198.72,0.0,-0.99988,0.0,0.01545]
[1776527906896,46.6,76198.54,0.0,-0.99988,0.0,0.01545]
[1776527909218,46.6,76198.54,0.0,-0.99988,0.0,0.01545]
[1776527909434,46.6,76198.54,0.0,-0.99988,0.0,0.01545]
[1776527911931,46.6,76197.14,0.0,-0.99988,0.0,0.01528]
[1776527914544,46.6,76198.08,0.0,-0.99988,0.0,0.01531]
[1776527914688,46.6,76198.08,0.0,-0.99988,0.0,0.01531]
[1776527914952,46.6,76198.05,0.0,-0.99988,0.0,0.01531]
[1776527918980,46.6,76201.42,0.0,-0.99988,0.0,0.01544]
[1776527919435,46.6,76201.42,0.0,-0.99988,0.0,0.01544]
[1776527925023,46.6,76201.52,0.0,-0.99988,0.0,0.01544]
[1776527927946,46.6,76202.38,0.0,-0.99988,0.0,0.01547]
[1776527928200,46.6,76202.38,0.0,-0.99988,0.0,0.01547]
[1776527928044,46.6,76204.97,0.0,-0.99988,0.0,0.01557]
[1776527928617,46.6,76204.97,0.0,-0.99988,0.0,0.01557]
[1776527928691,46.6,76204.97,0.0,-0.99988,0.0,0.01557]
[1776527929051,46.6,76204.96,0.0,-0.99988,0.0,0.01557]
[1776527934086,46.6,76194.22,0.0,-0.99988,0.0,0.01517]
[1776527935093,46.6,76188.04,0.0,-0.99988,0.0,0.01494]
[1776527935969,46.6,76188.04,0.0,-0.99988,0.0,0.01494]
[1776527936200,46.6,76188.04,0.0,-0.99988,0.0,0.01494]
[1776527941135,46.6,76187.21,0.0,-0.99988,0.0,0.01491]
[1776527945165,46.6,76191.94,0.0,-0.99988,0.0,0.01509]
[1776527946172,46.6,76194.56,0.0,-0.99988,0.0,0.01518]
[1776527947193,46.6,76194.56,0.0,-0.99988,0.0,0.01518]
[1776527947437,46.6,76194.56,0.0,-0.99988,0.0,0.01518]
[1776527947663,46.6,76194.56,0.0,-0.99988,0.0,0.01518]
[1776527947690,46.6,76194.56,0.0,-0.99988,0.0,0.01518]
[1776527948186,46.6,76194.53,0.0,-0.99988,0.0,0.01518]
[1776527953221,46.6,76194.53,0.0,-0.99988,0.0,0.01518]
[1776527957739,46.6,76194.46,0.0,-0.99988,0.0,0.01518]
[1776527957936,46.6,76194.46,0.0,-0.99988,0.0,0.01518]
[1776527960902,46.6,76194.96,0.0,-0.99988,0.0,0.0152]
[1776527960943,46.6,76194.96,0.0,-0.99988,0.0,0.0152]
[1776527961111,46.6,76194.96,0.0,-0.99988,0.0,0.0152]
[1776527961189,46.6,76194.96,0.0,-0.99988,0.0,0.0152]
[1776527961270,46.6,76194.96,0.0,-0.99988,0.0,0.0152]
[1776527961281,46.6,76197.5,0.0,-0.99988,0.0,0.01529]
[1776527967319,46.6,76197.85,0.0,-0.99988,0.0,0.0153]
[1776527971347,46.6,76198.13,0.0,-0.99988,0.0,0.0152]
[1776527980725,46.6,76198.34,0.0,-0.99988,0.0,0.01521]
[1776527980937,46.6,76198.34,0.0,-0.99988,0.0,0.01521]
[1776527988468,46.6,76198.38,0.0,-0.99988,0.0,0.01521]
[1776527993504,46.6,76197.3,0.0,-0.99988,0.0,0.01517]
[1776527995232,46.6,76197.3,0.0,-0.99988,0.0,0.01517]
[1776527995437,46.6,76197.3,0.0,-0.99988,0.0,0.01517]
[1776527995842,46.6,76197.3,0.0,-0.99988,0.0,0.01517]
[1776527995942,46.6,76197.3,0.0,-0.99988,0.0,0.01517]
[1776527996043,46.6,76196.77,0.0,-0.99988,0.0,0.01515]
[1776528001561,46.6,76196.68,0.0,-0.99988,0.0,0.01515]
[1776528003576,46.6,76192.58,0.0,-0.99988,0.0,0.015]
[1776528004582,46.6,76185.37,0.0,-0.99988,0.0,0.01473]
[1776528005730,46.6,76182.51,0.0,-0.99989,0.0,0.01463]
[1776528006597,46.6,76180.8,0.0,-0.99989,0.0,0.01457]
[1776528007381,46.6,76180.8,0.0,-0.99989,0.0,0.01457]
[1776528007441,46.6,76180.8,0.0,-0.99989,0.0,0.01457]
[1776528008615,46.6,76177.38,0.0,-0.99989,0.0,0.01445]
[1776528009622,46.6,76169.52,0.0,-0.99989,0.0,0.01417]
[1776528010628,46.6,76167.65,0.0,-0.99989,0.0,0.01411]
[1776528011636,46.6,76172.21,0.0,-0.99989,0.0,0.01427]
[1776528012643,46.6,76177.4,0.0,-0.99989,0.0,0.01445]
[1776528013718,46.6,76177.4,0.0,-0.99989,0.0,0.01445]
[1776528013939,46.6,76177.4,0.0,-0.99989,0.0,0.01445]
[1776528014104,46.6,76177.4,0.0,-0.99989,0.0,0.01445]
[1776528014190,46.6,76177.4,0.0,-0.99989,0.0,0.01445]
[1776528014256,46.6,76177.25,0.0,-0.99989,0.0,0.01444]
[1776528017241,46.6,76177.43,0.0,-0.99989,0.0,0.01445]
[1776528016671,46.6,76180.57,0.0,-0.99989,0.0,0.01456]
[1776528017436,46.6,76180.57,0.0,-0.99989,0.0,0.01456]
[1776528017679,46.6,76185.67,0.0,-0.99988,0.0,0.01474]
[1776528020108,46.6,76186.3,0.0,-0.99988,0.0,0.01477]
[1776528020197,46.6,76186.3,0.0,-0.99988,0.0,0.01477]
[1776528020209,46.6,76186.2,0.0,-0.99988,0.0,0.01476]
[1776528025734,46.6,76187.28,0.0,-0.99988,0.0,0.0148]
[1776528030905,46.6,76187.26,0.0,-0.99988,0.0,0.0148]
[1776528030940,46.6,76187.26,0.0,-0.99988,0.0,0.0148]
[1776528031777,46.6,76181.13,0.0,-0.99989,0.0,0.01447]
[1776528032784,46.6,76179.3,0.0,-0.99989,0.0,0.01441]
[1776528033920,46.6,76179.3,0.0,-0.99989,0.0,0.01441]
[1776528033941,46.6,76179.3,0.0,-0.99989,0.0,0.01441]
[1776528034021,46.6,76179.66,0.0,-0.99989,0.0,0.01442]
[1776528034438,46.6,76179.66,0.0,-0.99989,0.0,0.01442]
[1776528036812,46.6,76177.06,0.0,-0.99989,0.0,0.01433]
[1776528041040,46.6,76176.85,0.0,-0.99989,0.0,0.01432]
[1776528041131,46.6,76157.06,0.0,-0.99989,0.0,0.01364]
[1776528041848,46.6,76132.62,0.0,-0.9999,0.0,0.01285]
[1776528042855,46.6,76129.83,0.0,-0.9999,0.0,0.01276]
[1776528044527,46.6,76129.72,0.0,-0.9999,0.0,0.01275]
[1776528049904,46.6,76128.05,0.0,-0.9999,0.0,0.0127]
[1776528051338,46.6,76128.05,0.0,-0.9999,0.0,0.0127]
[1776528051366,46.6,76104.91,0.0,-0.99991,0.0,0.01199]
[1776528051919,46.6,76078.81,0.0,-0.99991,0.0,0.01124]
[1776528052929,46.6,76076.02,0.0,-0.99991,0.0,0.01116]
[1776528054668,46.6,76076.89,0.0,-0.99991,0.0,0.01119]
[1776528057963,46.6,76070.84,0.0,-0.99992,0.0,0.01102]
[1776528058970,46.6,76065.62,0.0,-0.99992,0.0,0.01088]
[1776528064006,46.6,76065.24,0.0,-0.99992,0.0,0.01087]
[1776528065011,46.6,76066.94,0.0,-0.99992,0.0,0.01091]
[1776528066019,46.6,76069.91,0.0,-0.99992,0.0,0.01099]
[1776528069040,46.6,76075.56,0.0,-0.99991,0.0,0.01115]
[1776528070047,46.6,76079.13,0.0,-0.99991,0.0,0.01125]
[1776528072062,46.6,76079.84,0.0,-0.99991,0.0,0.01127]
[1776528072526,46.6,76079.84,0.0,-0.99991,0.0,0.01127]
[1776528072691,46.6,76079.84,0.0,-0.99991,0.0,0.01127]
[1776528073525,46.6,76080.62,0.0,-0.99991,0.0,0.01129]
[1776528073689,46.6,76080.62,0.0,-0.99991,0.0,0.01129]
[1776528074076,46.6,76081.74,0.0,-0.99991,0.0,0.01132]
[1776528076090,46.6,76084.73,0.0,-0.99991,0.0,0.01141]
[1776528077097,46.6,76088.45,0.0,-0.99991,0.0,0.01151]
[1776528077573,46.6,76088.45,0.0,-0.99991,0.0,0.01151]
[1776528077703,46.6,76088.45,0.0,-0.99991,0.0,0.01151]
[1776528080975,46.6,76090.16,0.0,-0.99991,0.0,0.01156]
[1776528081192,46.6,76090.16,0.0,-0.99991,0.0,0.01156]
[1776528081293,46.6,76090.44,0.0,-0.99991,0.0,0.01157]
[1776528082475,46.6,76089.93,0.0,-0.99991,0.0,0.01156]
[1776528082692,46.6,76089.93,0.0,-0.99991,0.0,0.01156]
[1776528084146,46.6,76095.32,0.0,-0.99991,0.0,0.01171]
[1776528085153,46.6,76097.23,0.0,-0.99991,0.0,0.01177]
[1776528086160,46.6,76100.27,0.0,-0.99991,0.0,0.01186]
[1776528089181,46.6,76098.1,0.0,-0.99991,0.0,0.01179]
[1776528090321,46.6,76098.1,0.0,-0.99991,0.0,0.01179]
[1776528090188,46.6,76089.07,0.0,-0.99991,0.0,0.01153]
[1776528090436,46.6,76089.07,0.0,-0.99991,0.0,0.01153]
[1776528091182,46.6,76089.07,0.0,-0.99991,0.0,0.01153]
[1776528091283,46.6,76090.19,0.0,-0.99991,0.0,0.01147]
[1776528091435,46.6,76090.19,0.0,-0.99991,0.0,0.01147]
[1776528094215,46.6,76093.41,0.0,-0.99991,0.0,0.01157]
[1776528096964,46.6,76093.77,0.0,-0.99991,0.0,0.01158]
[1776528097189,46.6,76093.77,0.0,-0.99991,0.0,0.01158]
[1776528102283,46.6,76094.3,0.0,-0.99991,0.0,0.01159]
[1776528106311,46.6,76083.94,0.0,-0.99991,0.0,0.0113]
[1776528107353,46.6,76083.94,0.0,-0.99991,0.0,0.0113]
[1776528107438,46.6,76079.34,0.0,-0.99991,0.0,0.01117]
[1776528108093,46.6,76079.34,0.0,-0.99991,0.0,0.01117]
[1776528108192,46.6,76079.34,0.0,-0.99991,0.0,0.01117]
[1776528108325,46.6,76077.07,0.0,-0.99991,0.0,0.0111]
[1776528110339,46.6,76081.35,0.0,-0.99991,0.0,0.01122]
[1776528111189,46.6,76081.35,0.0,-0.99991,0.0,0.01122]
[1776528111436,46.6,76081.35,0.0,-0.99991,0.0,0.01122]
[1776528116324,46.6,76079.87,0.0,-0.99991,0.0,0.01118]
[1776528116437,46.6,76079.87,0.0,-0.99991,0.0,0.01118]
[1776528116602,46.6,76079.96,0.0,-0.99991,0.0,0.01118]
[1776528116689,46.6,76079.96,0.0,-0.99991,0.0,0.01118]
[1776528117401,46.6,76079.59,0.0,-0.99991,0.0,0.01117]
[1776528118402,46.6,76074.98,0.0,-0.99991,0.0,0.01105]
[1776528120417,46.6,76077.29,0.0,-0.99991,0.0,0.01111]
[1776528120694,46.6,76077.29,0.0,-0.99991,0.0,0.01111]
[1776528121420,46.6,76077.29,0.0,-0.99991,0.0,0.01111]
[1776528121424,46.6,76078.9,0.0,-0.99991,0.0,0.01115]
[1776528123438,46.6,76082.09,0.0,-0.99991,0.0,0.01124]
[1776528124280,46.6,76082.09,0.0,-0.99991,0.0,0.01124]
[1776528124443,46.6,76082.09,0.0,-0.99991,0.0,0.01124]
[1776528124445,46.6,76087.91,0.0,-0.99991,0.0,0.01141]
[1776528125009,46.6,76087.91,0.0,-0.99991,0.0,0.01141]
[1776528125193,46.6,76087.91,0.0,-0.99991,0.0,0.01141]
[1776528125452,46.6,76091.59,0.0,-0.99991,0.0,0.01151]
[1776528127466,46.6,76093.29,0.0,-0.99991,0.0,0.01156]
[1776528129666,46.6,76093.7,0.0,-0.99991,0.0,0.01157]
[1776528129693,46.6,76093.7,0.0,-0.99991,0.0,0.01157]
[1776528129767,46.6,76093.85,0.0,-0.99991,0.0,0.01158]
[1776528131365,46.6,76093.85,0.0,-0.99991,0.0,0.01158]
[1776528131445,46.6,76093.85,0.0,-0.99991,0.0,0.01158]
[1776528133508,46.6,76097.46,0.0,-0.99991,0.0,0.01168]
[1776528138543,46.6,76097.71,0.0,-0.99991,0.0,0.01169]
[1776528140859,46.6,76097.71,0.0,-0.99991,0.0,0.01169]
[1776528140936,46.6,76097.71,0.0,-0.99991,0.0,0.01169]
[1776528141026,46.6,76099.81,0.0,-0.99991,0.0,0.01175]
[1776528142128,46.6,76099.81,0.0,-0.99991,0.0,0.01175]
[1776528142207,46.6,76099.81,0.0,-0.99991,0.0,0.01175]
[1776528142307,46.6,76102.35,0.0,-0.99991,0.0,0.01183]
[1776528144584,46.6,76104.77,0.0,-0.99991,0.0,0.0119]
[1776528145906,46.6,76104.77,0.0,-0.99991,0.0,0.0119]
[1776528148818,46.6,76106.49,0.0,-0.99991,0.0,0.01195]
[1776528149945,46.6,76106.49,0.0,-0.99991,0.0,0.01195]
[1776528150202,46.6,76106.49,0.0,-0.99991,0.0,0.01195]
[1776528150259,46.6,76106.36,0.0,-0.99991,0.0,0.01194]
[1776528151634,46.6,76107.83,0.0,-0.99991,0.0,0.01189]
[1776528156669,46.6,76107.4,0.0,-0.99991,0.0,0.01188]
[1776528161704,46.6,76107.79,0.0,-0.99991,0.0,0.01189]
[1776528166739,46.6,76107.86,0.0,-0.99991,0.0,0.01189]
[1776528171774,46.6,76107.79,0.0,-0.99991,0.0,0.01189]
[1776528176809,46.6,76107.76,0.0,-0.99991,0.0,0.01189]
[1776528183858,46.6,76108.46,0.0,-0.99991,0.0,0.01191]
[1776528189900,46.6,76107.58,0.0,-0.99991,0.0,0.01189]
[1776528196951,46.6,76106.01,0.0,-0.99991,0.0,0.01184]
[1776528197958,46.6,76094.64,0.0,-0.99991,0.0,0.01151]
[1776528199040,46.6,76094.64,0.0,-0.99991,0.0,0.01151]
[1776528199193,46.6,76094.64,0.0,-0.99991,0.0,0.01151]
[1776528199294,46.6,76083.44,0.0,-0.99991,0.0,0.01119]
[1776528199971,46.6,76078.68,0.0,-0.99991,0.0,0.01106]
[1776528201262,46.6,76078.68,0.0,-0.99991,0.0,0.01106]
[1776528201372,46.6,76078.68,0.0,-0.99991,0.0,0.01106]
[1776528201466,46.6,76079.97,0.0,-0.99991,0.0,0.0111]
[1776528201986,46.6,76084.59,0.0,-0.99991,0.0,0.01122]
[1776528204000,46.6,76080.8,0.0,-0.99991,0.0,0.01112]
[1776528205008,46.6,76078.94,0.0,-0.99991,0.0,0.01107]
[1776528208029,46.6,76077.26,0.0,-0.99992,0.0,0.01102]
[1776528209312,46.6,76075.44,0.0,-0.99992,0.0,0.01097]
[1776528211440,46.6,76075.04,0.0,-0.99992,0.0,0.01096]
[1776528211050,46.6,76075.78,0.0,-0.99992,0.0,0.01089]
[1776528216086,46.6,76068.36,0.0,-0.99992,0.0,0.01069]
[1776528217956,46.6,76067.41,0.0,-0.99992,0.0,0.01067]
[1776528218196,46.6,76067.41,0.0,-0.99992,0.0,0.01067]
[1776528218297,46.6,76064.44,0.0,-0.99992,0.0,0.01059]
[1776528219438,46.6,76064.44,0.0,-0.99992,0.0,0.01059]
[1776528219509,46.6,76062.86,0.0,-0.99992,0.0,0.01055]
[1776528222128,46.6,76061.3,0.0,-0.99992,0.0,0.01051]
[1776528225955,46.6,76059.92,0.0,-0.99992,0.0,0.01047]
[1776528226189,46.6,76059.92,0.0,-0.99992,0.0,0.01047]
[1776528226290,46.6,76059.5,0.0,-0.99992,0.0,0.01046]
[1776528227280,46.6,76059.5,0.0,-0.99992,0.0,0.01046]
[1776528227438,46.6,76059.5,0.0,-0.99992,0.0,0.01046]
[1776528230185,46.6,76068.43,0.0,-0.99992,0.0,0.01069]
[1776528231269,46.6,76068.43,0.0,-0.99992,0.0,0.01069]
[1776528231437,46.6,76068.43,0.0,-0.99992,0.0,0.01069]
[1776528231521,46.6,76065.89,0.0,-0.99992,0.0,0.01063]
[1776528232471,46.6,76065.89,0.0,-0.99992,0.0,0.01063]
[1776528232690,46.6,76065.34,0.0,-0.99992,0.0,0.01061]
[1776528239248,46.6,76064.78,0.0,-0.99992,0.0,0.0106]
[1776528240424,46.6,76064.78,0.0,-0.99992,0.0,0.0106]
[1776528240441,46.6,76064.78,0.0,-0.99992,0.0,0.0106]
[1776528240543,46.6,76064.48,0.0,-0.99992,0.0,0.01059]
[1776528241762,46.6,76064.41,0.0,-0.99992,0.0,0.01059]
[1776528241940,46.6,76064.41,0.0,-0.99992,0.0,0.01059]
[1776528244284,46.6,76061.65,0.0,-0.99992,0.0,0.01051]
[1776528249318,46.6,76061.49,0.0,-0.99992,0.0,0.01051]
[1776528252499,46.6,76061.45,0.0,-0.99992,0.0,0.01051]
[1776528252340,46.6,76067.22,0.0,-0.99992,0.0,0.01066]
[1776528252692,46.6,76067.22,0.0,-0.99992,0.0,0.01066]
[1776528253347,46.6,76067.58,0.0,-0.99992,0.0,0.01067]
[1776528253848,46.6,76067.58,0.0,-0.99992,0.0,0.01067]
[1776528253938,46.6,76067.58,0.0,-0.99992,0.0,0.01067]
[1776528259389,46.6,76068.08,0.0,-0.99992,0.0,0.01069]
[1776528259747,46.6,76068.08,0.0,-0.99992,0.0,0.01069]
[1776528259936,46.6,76068.08,0.0,-0.99992,0.0,0.01069]
[1776528260402,46.6,76069.6,0.0,-0.99992,0.0,0.01073]
[1776528260892,46.6,76069.6,0.0,-0.99992,0.0,0.01073]
[1776528260939,46.6,76069.6,0.0,-0.99992,0.0,0.01073]
[1776528266445,46.6,76069.14,0.0,-0.99992,0.0,0.01071]
[1776528271480,46.6,76068.58,0.0,-0.99992,0.0,0.01061]
[1776528271905,46.6,76068.58,0.0,-0.99992,0.0,0.01061]
[1776528271937,46.6,76068.58,0.0,-0.99992,0.0,0.01061]
[1776528272996,46.6,76068.58,0.0,-0.99992,0.0,0.01061]
[1776528273197,46.6,76068.58,0.0,-0.99992,0.0,0.01061]
[1776528273207,46.6,76068.58,0.0,-0.99992,0.0,0.01061]
[1776528278531,46.6,76069.67,0.0,-0.99992,0.0,0.01064]
[1776528280866,46.6,76068.75,0.0,-0.99992,0.0,0.01062]
[1776528280935,46.6,76068.75,0.0,-0.99992,0.0,0.01062]
[1776528281552,46.6,76067.01,0.0,-0.99992,0.0,0.01057]
[1776528282302,46.6,76067.01,0.0,-0.99992,0.0,0.01057]
[1776528282438,46.6,76067.01,0.0,-0.99992,0.0,0.01057]
[1776528287594,46.6,76064.94,0.0,-0.99992,0.0,0.01052]
[1776528288183,46.6,76064.94,0.0,-0.99992,0.0,0.01052]
[1776528288196,46.6,76064.94,0.0,-0.99992,0.0,0.01052]
[1776528288601,46.6,76064.03,0.0,-0.99992,0.0,0.01049]
[1776528289643,46.6,76063.99,0.0,-0.99992,0.0,0.01049]
[1776528289697,46.6,76063.99,0.0,-0.99992,0.0,0.01049]
[1776528295649,46.6,76065.2,0.0,-0.99992,0.0,0.01052]
[1776528299679,46.6,76063.67,0.0,-0.99992,0.0,0.01048]
[1776528301625,46.6,76063.67,0.0,-0.99992,0.0,0.01048]
[1776528301692,46.6,76062.78,0.0,-0.99992,0.0,0.01046]
[1776528301727,46.6,76069.36,0.0,-0.99992,0.0,0.01063]
[1776528302700,46.6,76075.47,0.0,-0.99992,0.0,0.0108]
[1776528303823,46.6,76075.47,0.0,-0.99992,0.0,0.0108]
[1776528303942,46.6,76075.47,0.0,-0.99992,0.0,0.0108]
[1776528309749,46.6,76076.23,0.0,-0.99992,0.0,0.01082]
[1776528310756,46.6,76077.65,0.0,-0.99992,0.0,0.01086]
[1776528312770,46.6,76081.55,0.0,-0.99992,0.0,0.01096]
[1776528313777,46.6,76088.09,0.0,-0.99991,0.0,0.01114]
[1776528314729,46.6,76088.09,0.0,-0.99991,0.0,0.01114]
[1776528314936,46.6,76088.09,0.0,-0.99991,0.0,0.01114]
[1776528314989,46.6,76090.43,0.0,-0.99991,0.0,0.01121]
[1776528316798,46.6,76093.52,0.0,-0.99991,0.0,0.0113]
[1776528317699,46.6,76093.52,0.0,-0.99991,0.0,0.0113]
[1776528317805,46.6,76095.83,0.0,-0.99991,0.0,0.01136]
[1776528319819,46.6,76100.78,0.0,-0.99991,0.0,0.0115]
[1776528320963,46.6,76100.78,0.0,-0.99991,0.0,0.0115]
[1776528321187,46.6,76100.78,0.0,-0.99991,0.0,0.0115]
[1776528321266,46.6,76104.42,0.0,-0.99991,0.0,0.01161]
[1776528322217,46.6,76104.42,0.0,-0.99991,0.0,0.01161]
[1776528322437,46.6,76104.42,0.0,-0.99991,0.0,0.01161]
[1776528328363,46.6,76103.45,0.0,-0.99991,0.0,0.01158]
[1776528328440,46.6,76103.45,0.0,-0.99991,0.0,0.01158]
[1776528332910,46.6,76103.19,0.0,-0.99991,0.0,0.01148]
[1776528336410,46.6,76103.19,0.0,-0.99991,0.0,0.01148]
[1776528336434,46.6,76103.19,0.0,-0.99991,0.0,0.01148]
[1776528336511,46.6,76103.19,0.0,-0.99991,0.0,0.01148]
[1776528342855,46.6,76103.58,0.0,-0.99991,0.0,0.01149]
[1776528342941,46.6,76103.58,0.0,-0.99991,0.0,0.01149]
[1776528350029,46.6,76103.68,0.0,-0.99991,0.0,0.0115]
[1776528351036,46.6,76100.14,0.0,-0.99991,0.0,0.01139]
[1776528351942,46.6,76100.14,0.0,-0.99991,0.0,0.01139]
[1776528352046,46.6,76095.71,0.0,-0.99991,0.0,0.01127]
[1776528353203,46.6,76095.71,0.0,-0.99991,0.0,0.01127]
[1776528353439,46.6,76095.71,0.0,-0.99991,0.0,0.01127]
[1776528353541,46.6,76097.3,0.0,-0.99991,0.0,0.01131]
[1776528359013,46.6,76096.98,0.0,-0.99991,0.0,0.01131]
[1776528359193,46.6,76096.98,0.0,-0.99991,0.0,0.01131]
[1776528359294,46.6,76096.95,0.0,-0.99991,0.0,0.0113]
[1776528360822,46.6,76097.02,0.0,-0.99991,0.0,0.01131]
[1776528360937,46.6,76097.02,0.0,-0.99991,0.0,0.01131]
[1776528363123,46.6,76100.94,0.0,-0.99991,0.0,0.01142]
[1776528365309,46.6,76101.93,0.0,-0.99991,0.0,0.01145]
[1776528365442,46.6,76101.93,0.0,-0.99991,0.0,0.01145]
[1776528367981,46.6,76101.03,0.0,-0.99991,0.0,0.01142]
[1776528368191,46.6,76101.03,0.0,-0.99991,0.0,0.01142]
[1776528368223,46.6,76099.52,0.0,-0.99991,0.0,0.01138]
[1776528369165,46.6,76096.22,0.0,-0.99991,0.0,0.01128]
[1776528369986,46.6,76096.22,0.0,-0.99991,0.0,0.01128]
[1776528370197,46.6,76096.22,0.0,-0.99991,0.0,0.01128]
[1776528375530,46.6,76095.85,0.0,-0.99991,0.0,0.01127]
[1776528375693,46.6,76095.85,0.0,-0.99991,0.0,0.01127]
[1776528375674,46.6,76101.94,0.0,-0.99991,0.0,0.01145]
[1776528376555,46.6,76101.94,0.0,-0.99991,0.0,0.01145]
[1776528376697,46.6,76101.94,0.0,-0.99991,0.0,0.01145]
[1776528376656,46.6,76101.89,0.0,-0.99991,0.0,0.01144]
[1776528377880,46.6,76102.15,0.0,-0.99991,0.0,0.01145]
[1776528378228,46.6,76117.45,0.0,-0.99991,0.0,0.0119]
[1776528379235,46.6,76125.21,0.0,-0.99991,0.0,0.01213]
[1776528380242,46.6,76125.17,0.0,-0.99991,0.0,0.01213]
[1776528380989,46.6,76125.17,0.0,-0.99991,0.0,0.01213]
[1776528381197,46.6,76125.17,0.0,-0.99991,0.0,0.01213]
[1776528385277,46.6,76127.21,0.0,-0.99991,0.0,0.01219]
[1776528389290,46.6,76126.84,0.0,-0.99991,0.0,0.01218]
[1776528389438,46.6,76126.84,0.0,-0.99991,0.0,0.01218]
[1776528391322,46.6,76126.65,0.0,-0.99991,0.0,0.01208]
[1776528396358,46.6,76127.56,0.0,-0.99991,0.0,0.0121]
[1776528400100,46.6,76128.2,0.0,-0.99991,0.0,0.01212]
[1776528400191,46.6,76128.2,0.0,-0.99991,0.0,0.01212]
[1776528405421,46.6,76127.84,0.0,-0.99991,0.0,0.01211]
[1776528408442,46.6,76125.38,0.0,-0.99991,0.0,0.01204]
[1776528409197,46.6,76125.38,0.0,-0.99991,0.0,0.01204]
[1776528409437,46.6,76125.38,0.0,-0.99991,0.0,0.01204]
[1776528409449,46.6,76123.89,0.0,-0.99991,0.0,0.01199]
[1776528417505,46.6,76119.47,0.0,-0.99991,0.0,0.01186]
[1776528418006,46.6,76119.47,0.0,-0.99991,0.0,0.01186]
[1776528418191,46.6,76119.47,0.0,-0.99991,0.0,0.01186]
[1776528422543,46.6,76121.66,0.0,-0.99991,0.0,0.01193]
[1776528422767,46.6,76121.66,0.0,-0.99991,0.0,0.01193]
[1776528422938,46.6,76121.66,0.0,-0.99991,0.0,0.01193]
[1776528423550,46.6,76126.15,0.0,-0.99991,0.0,0.01206]
[1776528424557,46.6,76129.03,0.0,-0.99991,0.0,0.01215]
[1776528425564,46.6,76130.46,0.0,-0.99991,0.0,0.01219]
[1776528431606,46.6,76130.59,0.0,-0.99991,0.0,0.0122]
[1776528433174,46.6,76130.52,0.0,-0.99991,0.0,0.01219]
[1776528433188,46.6,76130.52,0.0,-0.99991,0.0,0.01219]
[1776528438655,46.6,76124.38,0.0,-0.99991,0.0,0.01201]
[1776528438878,46.6,76124.38,0.0,-0.99991,0.0,0.01201]
[1776528438936,46.6,76124.38,0.0,-0.99991,0.0,0.01201]
[1776528439662,46.6,76121.46,0.0,-0.99991,0.0,0.01192]
[1776528444703,46.6,76123.8,0.0,-0.99991,0.0,0.01199]
[1776528445710,46.6,76126.3,0.0,-0.99991,0.0,0.01207]
[1776528445828,46.6,76126.3,0.0,-0.99991,0.0,0.01207]
[1776528445935,46.6,76126.3,0.0,-0.99991,0.0,0.01207]
[1776528457794,46.6,76127.29,0.0,-0.99991,0.0,0.012]
[1776528460213,46.6,76127.29,0.0,-0.99991,0.0,0.012]
[1776528460439,46.6,76127.29,0.0,-0.99991,0.0,0.012]
[1776528464389,46.6,76126.54,0.0,-0.99991,0.0,0.01198]
[1776528464443,46.6,76126.54,0.0,-0.99991,0.0,0.01198]
[1776528464538,46.6,76123.34,0.0,-0.99991,0.0,0.01188]
[1776528464843,46.6,76121.55,0.0,-0.99991,0.0,0.01183]
[1776528469880,46.6,76121.16,0.0,-0.99991,0.0,0.01182]
[1776528471916,46.6,76121.0,0.0,-0.99991,0.0,0.01181]
[1776528471940,46.6,76121.0,0.0,-0.99991,0.0,0.01181]
[1776528477937,46.6,76122.96,0.0,-0.99991,0.0,0.01187]
[1776528479037,46.6,76122.96,0.0,-0.99991,0.0,0.01187]
[1776528479194,46.6,76122.96,0.0,-0.99991,0.0,0.01187]
[1776528480958,46.6,76125.14,0.0,-0.99991,0.0,0.01194]
[1776528484255,46.6,76124.46,0.0,-0.99991,0.0,0.01192]
[1776528484439,46.6,76124.46,0.0,-0.99991,0.0,0.01192]
[1776528484459,46.6,76126.6,0.0,-0.99991,0.0,0.01198]
[1776528490021,46.6,76127.19,0.0,-0.99991,0.0,0.012]
[1776528491523,46.6,76127.19,0.0,-0.99991,0.0,0.012]
[1776528491693,46.6,76127.19,0.0,-0.99991,0.0,0.012]
[1776528499084,46.6,76127.38,0.0,-0.99991,0.0,0.012]
[1776528504119,46.6,76127.38,0.0,-0.99991,0.0,0.012]
[1776528506323,46.6,76127.38,0.0,-0.99991,0.0,0.012]
[1776528506442,46.6,76127.38,0.0,-0.99991,0.0,0.012]
[1776528507139,46.6,76129.41,0.0,-0.99991,0.0,0.01206]
[1776528510161,46.6,76138.39,0.0,-0.9999,0.0,0.01234]
[1776528511168,46.6,76141.3,0.0,-0.9999,0.0,0.01233]
[1776528512045,46.6,76141.3,0.0,-0.9999,0.0,0.01233]
[1776528512190,46.6,76141.3,0.0,-0.9999,0.0,0.01233]
[1776528514844,46.6,76140.68,0.0,-0.9999,0.0,0.01231]
[1776528514942,46.6,76141.56,0.0,-0.9999,0.0,0.01234]
[1776528515196,46.6,76142.96,0.0,-0.9999,0.0,0.01238]
[1776528516579,46.6,76142.96,0.0,-0.9999,0.0,0.01238]
[1776528516693,46.6,76142.96,0.0,-0.9999,0.0,0.01238]
[1776528516770,46.6,76144.14,0.0,-0.9999,0.0,0.01242]
[1776528517210,46.6,76146.5,0.0,-0.9999,0.0,0.01249]
[1776528518217,46.6,76148.26,0.0,-0.9999,0.0,0.01254]
[1776528520231,46.6,76149.9,0.0,-0.9999,0.0,0.01259]
[1776528525474,46.6,76149.11,0.0,-0.9999,0.0,0.01257]
[1776528525691,46.6,76149.11,0.0,-0.9999,0.0,0.01257]
[1776528527789,46.6,76144.79,0.0,-0.9999,0.0,0.01244]
[1776528528287,46.6,76143.24,0.0,-0.9999,0.0,0.01239]
[1776528529437,46.6,76143.24,0.0,-0.9999,0.0,0.01239]
[1776528529762,46.6,76143.24,0.0,-0.9999,0.0,0.01239]
[1776528529789,46.6,76142.82,0.0,-0.9999,0.0,0.01237]
[1776528529938,46.6,76142.82,0.0,-0.9999,0.0,0.01237]
[1776528530301,46.6,76139.7,0.0,-0.9999,0.0,0.01228]
[1776528531130,46.6,76139.7,0.0,-0.9999,0.0,0.01228]
[1776528531195,46.6,76139.7,0.0,-0.9999,0.0,0.01228]
[1776528531308,46.6,76134.13,0.0,-0.99991,0.0,0.01211]
[1776528532747,46.6,76134.13,0.0,-0.99991,0.0,0.01211]
[1776528532777,46.6,76133.41,0.0,-0.99991,0.0,0.01209]
[1776528532936,46.6,76133.41,0.0,-0.99991,0.0,0.01209]
[1776528536343,46.6,76135.43,0.0,-0.99991,0.0,0.01215]
[1776528537338,46.6,76135.43,0.0,-0.99991,0.0,0.01215]
[1776528537435,46.6,76135.43,0.0,-0.99991,0.0,0.01215]
[1776528537439,46.6,76137.67,0.0,-0.9999,0.0,0.01222]
[1776528543391,46.6,76137.71,0.0,-0.9999,0.0,0.01222]
[1776528545029,46.6,76138.25,0.0,-0.9999,0.0,0.01224]
[1776528545190,46.6,76138.25,0.0,-0.9999,0.0,0.01224]
[1776528547441,46.6,76138.72,0.0,-0.9999,0.0,0.01225]
[1776528547689,46.6,76138.72,0.0,-0.9999,0.0,0.01225]
[1776528547790,46.6,76138.79,0.0,-0.9999,0.0,0.01225]
[1776528549357,46.6,76139.53,0.0,-0.9999,0.0,0.01227]
[1776528549436,46.6,76139.53,0.0,-0.9999,0.0,0.01227]
[1776528549459,46.6,76145.8,0.0,-0.9999,0.0,0.01247]
[1776528551448,46.6,76147.8,0.0,-0.9999,0.0,0.01253]
[1776528552623,46.6,76147.8,0.0,-0.9999,0.0,0.01253]
[1776528552694,46.6,76147.8,0.0,-0.9999,0.0,0.01253]
[1776528552782,46.6,76147.8,0.0,-0.9999,0.0,0.01253]
[1776528552838,46.6,76146.63,0.0,-0.9999,0.0,0.01249]
[1776528552936,46.6,76146.63,0.0,-0.9999,0.0,0.01249]
[1776528557490,46.6,76148.99,0.0,-0.9999,0.0,0.01257]
[1776528558566,46.6,76148.99,0.0,-0.9999,0.0,0.01257]
[1776528558695,46.6,76148.99,0.0,-0.9999,0.0,0.01257]
[1776528564740,46.6,76149.37,0.0,-0.9999,0.0,0.01258]
[1776528564936,46.6,76148.69,0.0,-0.9999,0.0,0.01256]
[1776528565205,46.6,76148.69,0.0,-0.9999,0.0,0.01256]
[1776528565437,46.6,76148.69,0.0,-0.9999,0.0,0.01256]
[1776528565546,46.6,76148.7,0.0,-0.9999,0.0,0.01256]
[1776528570621,46.6,76149.03,0.0,-0.9999,0.0,0.01257]
[1776528570704,46.6,76149.03,0.0,-0.9999,0.0,0.01257]
[1776528571588,46.6,76148.28,0.0,-0.9999,0.0,0.01245]
[1776528576455,46.6,76148.96,0.0,-0.9999,0.0,0.01247]
[1776528576694,46.6,76148.96,0.0,-0.9999,0.0,0.01247]
[1776528577112,46.6,76148.3,0.0,-0.9999,0.0,0.01245]
[1776528577191,46.6,76148.3,0.0,-0.9999,0.0,0.01245]
[1776528577630,46.6,76148.22,0.0,-0.9999,0.0,0.01244]
[1776528582632,46.6,76148.85,0.0,-0.9999,0.0,0.01246]
[1776528582692,46.6,76148.85,0.0,-0.9999,0.0,0.01246]
[1776528587700,46.6,76150.49,0.0,-0.9999,0.0,0.01251]
[1776528588127,46.6,76150.49,0.0,-0.9999,0.0,0.01251]
[1776528588193,46.6,76150.49,0.0,-0.9999,0.0,0.01251]
[1776528589714,46.6,76158.89,0.0,-0.9999,0.0,0.01278]
[1776528590660,46.6,76158.89,0.0,-0.9999,0.0,0.01278]
[1776528590688,46.6,76158.89,0.0,-0.9999,0.0,0.01278]
[1776528590761,46.6,76161.73,0.0,-0.9999,0.0,0.01287]
[1776528596763,46.6,76161.45,0.0,-0.9999,0.0,0.01286]
[1776528598259,46.6,76161.45,0.0,-0.9999,0.0,0.01286]
[1776528598435,46.6,76161.45,0.0,-0.9999,0.0,0.01286]
[1776528604820,46.6,76160.76,0.0,-0.9999,0.0,0.01284]
[1776528609782,46.6,76160.38,0.0,-0.9999,0.0,0.01282]
[1776528610186,46.6,76160.38,0.0,-0.9999,0.0,0.01282]
[1776528610435,46.6,76160.38,0.0,-0.9999,0.0,0.01282]
[1776528611869,46.6,76160.31,0.0,-0.9999,0.0,0.01282]
[1776528614894,46.6,76162.56,0.0,-0.9999,0.0,0.01289]
[1776528615904,46.6,76164.71,0.0,-0.9999,0.0,0.01296]
[1776528619933,46.6,76166.51,0.0,-0.9999,0.0,0.01302]
[1776528624968,46.6,76168.96,0.0,-0.9999,0.0,0.0131]
[1776528625975,46.6,76172.46,0.0,-0.9999,0.0,0.01321]
[1776528627989,46.6,76175.36,0.0,-0.9999,0.0,0.01331]
[1776528628996,46.6,76182.71,0.0,-0.99989,0.0,0.01355]
[1776528630008,46.6,76191.1,0.0,-0.99989,0.0,0.01384]
[1776528631011,46.6,76196.56,0.0,-0.99989,0.0,0.01391]
[1776528636046,46.6,76195.61,0.0,-0.99989,0.0,0.01388]
[1776528639067,46.6,76198.2,0.0,-0.99989,0.0,0.01397]
[1776528641237,46.6,76198.66,0.0,-0.99989,0.0,0.01399]
[1776528644032,46.6,76197.61,0.0,-0.99989,0.0,0.01395]
[1776528644189,46.6,76197.61,0.0,-0.99989,0.0,0.01395]
[1776528644290,46.6,76197.61,0.0,-0.99989,0.0,0.01395]
[1776528645437,46.6,76197.61,0.0,-0.99989,0.0,0.01395]
[1776528650144,46.6,76194.23,0.0,-0.99989,0.0,0.01384]
[1776528653204,46.6,76192.94,0.0,-0.99989,0.0,0.01379]
[1776528653328,46.6,76192.94,0.0,-0.99989,0.0,0.01379]
[1776528653435,46.6,76192.94,0.0,-0.99989,0.0,0.01379]
[1776528653536,46.6,76192.6,0.0,-0.99989,0.0,0.01378]
[1776528659212,46.6,76192.81,0.0,-0.99989,0.0,0.01379]
[1776528661226,46.6,76201.93,0.0,-0.99989,0.0,0.0141]
[1776528662232,46.6,76207.6,0.0,-0.99989,0.0,0.0143]
[1776528663240,46.6,76210.1,0.0,-0.99989,0.0,0.01439]
[1776528664246,46.6,76212.36,0.0,-0.99989,0.0,0.01447]
[1776528665460,46.6,76212.36,0.0,-0.99989,0.0,0.01447]
[1776528665515,46.6,76212.36,0.0,-0.99989,0.0,0.01447]
[1776528665692,46.6,76212.36,0.0,-0.99989,0.0,0.01447]
[1776528665785,46.6,76213.34,0.0,-0.99989,0.0,0.0145]
[1776528672303,46.6,76214.88,0.0,-0.99989,0.0,0.01456]
[1776528677337,46.6,76215.45,0.0,-0.99989,0.0,0.01458]
[1776528680358,46.6,76225.54,0.0,-0.99988,0.0,0.01494]
[1776528681366,46.6,76224.79,0.0,-0.99988,0.0,0.01491]
[1776528683266,46.6,76224.51,0.0,-0.99988,0.0,0.0149]
[1776528683411,46.6,76224.51,0.0,-0.99988,0.0,0.0149]
[1776528683436,46.6,76224.51,0.0,-0.99988,0.0,0.0149]
[1776528683537,46.6,76223.36,0.0,-0.99988,0.0,0.01486]
[1776528684387,46.6,76220.15,0.0,-0.99988,0.0,0.01475]
[1776528687408,46.6,76218.14,0.0,-0.99988,0.0,0.01467]
[1776528688137,46.6,76218.14,0.0,-0.99988,0.0,0.01467]
[1776528688193,46.6,76218.14,0.0,-0.99988,0.0,0.01467]
[1776528688437,46.6,76218.14,0.0,-0.99988,0.0,0.01467]
[1776528688455,46.6,76217.73,0.0,-0.99988,0.0,0.01466]
[1776528691435,46.6,76218.08,0.0,-0.99989,0.0,0.01456]
[1776528697763,46.6,76216.99,0.0,-0.99989,0.0,0.01452]
[1776528697940,46.6,76216.99,0.0,-0.99989,0.0,0.01452]
[1776528703521,46.6,76217.69,0.0,-0.99989,0.0,0.01454]
[1776528704940,46.6,76217.69,0.0,-0.99989,0.0,0.01454]
[1776528705186,46.6,76217.69,0.0,-0.99989,0.0,0.01454]
[1776528705239,46.6,76217.69,0.0,-0.99989,0.0,0.01454]
[1776528705441,46.6,76217.69,0.0,-0.99989,0.0,0.01454]
[1776528706542,46.6,76217.05,0.0,-0.99989,0.0,0.01452]
[1776528708556,46.6,76215.0,0.0,-0.99989,0.0,0.01445]
[1776528711577,46.6,76217.75,0.0,-0.99989,0.0,0.01455]
[1776528713033,46.6,76217.75,0.0,-0.99989,0.0,0.01455]
[1776528712584,46.6,76215.94,0.0,-0.99989,0.0,0.01448]
[1776528713189,46.6,76215.94,0.0,-0.99989,0.0,0.01448]
[1776528718626,46.6,76215.03,0.0,-0.99989,0.0,0.01445]
[1776528722653,46.6,76217.69,0.0,-0.99989,0.0,0.01454]
[1776528724055,46.6,76217.69,0.0,-0.99989,0.0,0.01454]
[1776528724190,46.6,76217.62,0.0,-0.99989,0.0,0.01454]
[1776528724369,46.6,76217.62,0.0,-0.99989,0.0,0.01454]
[1776528724436,46.6,76217.62,0.0,-0.99989,0.0,0.01454]
[1776528724668,46.6,76216.89,0.0,-0.99989,0.0,0.01452]
[1776528728695,46.6,76215.13,0.0,-0.99989,0.0,0.01445]
[1776528732078,46.6,76214.84,0.0,-0.99989,0.0,0.01444]
[1776528732191,46.6,76214.84,0.0,-0.99989,0.0,0.01444]
[1776528739773,46.6,76215.16,0.0,-0.99989,0.0,0.01445]
[1776528742794,46.6,76217.72,0.0,-0.99989,0.0,0.01454]
[1776528743748,46.6,76217.72,0.0,-0.99989,0.0,0.01454]
[1776528743927,46.6,76217.72,0.0,-0.99989,0.0,0.01454]
[1776528743939,46.6,76217.72,0.0,-0.99989,0.0,0.01454]
[1776528744039,46.6,76218.39,0.0,-0.99989,0.0,0.01457]
[1776528744808,46.6,76223.08,0.0,-0.99988,0.0,0.01474]
[1776528745226,46.6,76223.08,0.0,-0.99988,0.0,0.01474]
[1776528745325,46.6,76223.08,0.0,-0.99988,0.0,0.01474]
[1776528745443,46.6,76223.08,0.0,-0.99988,0.0,0.01474]
[1776528745815,46.6,76229.2,0.0,-0.99988,0.0,0.01496]
[1776528749842,46.6,76229.86,0.0,-0.99988,0.0,0.01498]
[1776528751407,46.6,76230.23,0.0,-0.99988,0.0,0.015]
[1776528751441,46.6,76230.23,0.0,-0.99988,0.0,0.015]
[1776528751484,46.6,76230.23,0.0,-0.99988,0.0,0.015]
[1776528751690,46.6,76230.23,0.0,-0.99988,0.0,0.015]
[1776528751857,46.6,76229.94,0.0,-0.99988,0.0,0.01487]
[1776528758906,46.6,76230.36,0.0,-0.99988,0.0,0.01489]
[1776528761344,46.6,76231.92,0.0,-0.99988,0.0,0.01494]
[1776528761438,46.6,76231.92,0.0,-0.99988,0.0,0.01494]
[1776528765954,46.6,76230.11,0.0,-0.99988,0.0,0.01488]
[1776528767294,46.6,76230.47,0.0,-0.99988,0.0,0.01489]
[1776528767413,46.6,76230.47,0.0,-0.99988,0.0,0.01489]
[1776528767440,46.6,76230.47,0.0,-0.99988,0.0,0.01489]
[1776528767969,46.6,76230.54,0.0,-0.99988,0.0,0.01489]
[1776528773005,46.6,76230.8,0.0,-0.99988,0.0,0.0149]
[1776528775657,46.6,76230.62,0.0,-0.99988,0.0,0.0149]
[1776528775691,46.6,76230.62,0.0,-0.99988,0.0,0.0149]
[1776528775797,46.6,76230.62,0.0,-0.99988,0.0,0.0149]
[1776528775938,46.6,76230.62,0.0,-0.99988,0.0,0.0149]
[1776528776018,46.6,76230.62,0.0,-0.99988,0.0,0.0149]
[1776528782071,46.6,76232.1,0.0,-0.99988,0.0,0.01495]
[1776528784616,46.6,76233.65,0.0,-0.99988,0.0,0.01501]
[1776528784688,46.6,76233.65,0.0,-0.99988,0.0,0.01501]
[1776528791135,46.6,76233.98,0.0,-0.99988,0.0,0.01502]
[1776528797177,46.6,76234.17,0.0,-0.99988,0.0,0.01503]
[1776528801576,46.6,76234.17,0.0,-0.99988,0.0,0.01503]
[1776528801691,46.6,76234.17,0.0,-0.99988,0.0,0.01503]
[1776528801935,46.6,76234.17,0.0,-0.99988,0.0,0.01503]
[1776528802036,46.6,76234.17,0.0,-0.99988,0.0,0.01503]
[1776528805233,46.6,76232.55,0.0,-0.99988,0.0,0.01497]
[1776528816310,46.6,76232.51,0.0,-0.99988,0.0,0.01485]
[1776528820599,46.6,76232.63,0.0,-0.99988,0.0,0.01486]
[1776528820691,46.6,76232.63,0.0,-0.99988,0.0,0.01486]
[1776528828395,46.6,76232.63,0.0,-0.99988,0.0,0.01486]
[1776528833590,46.6,76233.02,0.0,-0.99988,0.0,0.01487]
[1776528833642,46.6,76233.02,0.0,-0.99988,0.0,0.01487]
[1776528833689,46.6,76233.02,0.0,-0.99988,0.0,0.01487]
[1776528833789,46.6,76233.02,0.0,-0.99988,0.0,0.01487]
[1776528840479,46.6,76233.08,0.0,-0.99988,0.0,0.01487]
[1776528845514,46.6,76233.54,0.0,-0.99988,0.0,0.01489]
[1776528847528,46.6,76235.34,0.0,-0.99988,0.0,0.01495]
[1776528848327,46.6,76235.34,0.0,-0.99988,0.0,0.01495]
[1776528848332,46.6,76235.34,0.0,-0.99988,0.0,0.01495]
[1776528848436,46.6,76235.34,0.0,-0.99988,0.0,0.01495]
[1776528848536,46.6,76235.34,0.0,-0.99988,0.0,0.01495]
[1776528849542,46.6,76237.82,0.0,-0.99988,0.0,0.01505]
[1776528850550,46.6,76242.02,0.0,-0.99988,0.0,0.0152]
[1776528851557,46.6,76246.68,0.0,-0.99988,0.0,0.01538]
[1776528852399,46.6,76246.68,0.0,-0.99988,0.0,0.01538]
[1776528852439,46.6,76246.68,0.0,-0.99988,0.0,0.01538]
[1776528852616,46.6,76246.68,0.0,-0.99988,0.0,0.01538]
[1776528852698,46.6,76246.68,0.0,-0.99988,0.0,0.01538]
[1776528852715,46.6,76247.03,0.0,-0.99988,0.0,0.01539]
[1776528857599,46.6,76244.78,0.0,-0.99988,0.0,0.0153]
[1776528858357,46.6,76244.78,0.0,-0.99988,0.0,0.0153]
[1776528858453,46.6,76244.78,0.0,-0.99988,0.0,0.0153]
[1776528863641,46.6,76244.02,0.0,-0.99988,0.0,0.01528]
[1776528868677,46.6,76244.45,0.0,-0.99988,0.0,0.01529]
[1776528870429,46.6,76244.45,0.0,-0.99988,0.0,0.01529]
[1776528870445,46.6,76244.45,0.0,-0.99988,0.0,0.01529]
[1776528870530,46.6,76244.45,0.0,-0.99988,0.0,0.01529]
[1776528870688,46.6,76244.45,0.0,-0.99988,0.0,0.01529]
[1776528870691,46.6,76244.6,0.0,-0.99988,0.0,0.0153]
[1776528871698,46.6,76244.9,0.0,-0.99988,0.0,0.01519]
[1776528876734,46.6,76246.1,0.0,-0.99988,0.0,0.01524]
[1776528880098,46.6,76246.05,0.0,-0.99988,0.0,0.01523]
[1776528880192,46.6,76246.05,0.0,-0.99988,0.0,0.01523]
[1776528887811,46.6,76245.71,0.0,-0.99988,0.0,0.01522]
[1776528892846,46.6,76245.98,0.0,-0.99988,0.0,0.01523]
[1776528895405,46.6,76246.16,0.0,-0.99988,0.0,0.01524]
[1776528895436,46.6,76246.16,0.0,-0.99988,0.0,0.01524]
[1776528895622,46.6,76246.16,0.0,-0.99988,0.0,0.01524]
[1776528895694,46.6,76246.16,0.0,-0.99988,0.0,0.01524]
[1776528895867,46.6,76246.08,0.0,-0.99988,0.0,0.01524]
[1776528899895,46.6,76232.97,0.0,-0.99988,0.0,0.01475]
[1776528900901,46.6,76222.97,0.0,-0.99989,0.0,0.0144]
[1776528902099,46.6,76222.97,0.0,-0.99989,0.0,0.0144]
[1776528902162,46.6,76203.88,0.0,-0.99989,0.0,0.01373]
[1776528902918,46.6,76184.0,0.0,-0.9999,0.0,0.01307]
[1776528903925,46.6,76183.9,0.0,-0.9999,0.0,0.01307]
[1776528904932,46.6,76181.17,0.0,-0.9999,0.0,0.01298]
[1776528905661,46.6,76181.17,0.0,-0.9999,0.0,0.01298]
[1776528905939,46.6,76166.15,0.0,-0.9999,0.0,0.01251]
[1776528906938,46.6,76166.15,0.0,-0.9999,0.0,0.01251]
[1776528906946,46.6,76154.52,0.0,-0.99991,0.0,0.01215]
[1776528907953,46.6,76134.13,0.0,-0.99991,0.0,0.01155]
[1776528908960,46.6,76137.67,0.0,-0.99991,0.0,0.01165]
[1776528909967,46.6,76143.51,0.0,-0.99991,0.0,0.01182]
[1776528910556,46.6,76143.51,0.0,-0.99991,0.0,0.01182]
[1776528910974,46.6,76145.63,0.0,-0.99991,0.0,0.01188]
[1776528911981,46.6,76148.36,0.0,-0.99991,0.0,0.01196]
[1776528912988,46.6,76151.07,0.0,-0.99991,0.0,0.01205]
[1776528914002,46.6,76155.7,0.0,-0.9999,0.0,0.01219]
[1776528915009,46.6,76159.51,0.0,-0.9999,0.0,0.0123]
[1776528917024,46.6,76159.54,0.0,-0.9999,0.0,0.0123]
[1776528922059,46.6,76159.7,0.0,-0.9999,0.0,0.01231]
[1776528926855,46.6,76159.88,0.0,-0.9999,0.0,0.01231]
[1776528926939,46.6,76159.88,0.0,-0.9999,0.0,0.01231]
[1776528927138,46.6,76159.88,0.0,-0.9999,0.0,0.01231]
[1776528927193,46.6,76159.88,0.0,-0.9999,0.0,0.01231]
[1776528927240,46.6,76159.62,0.0,-0.9999,0.0,0.01231]
[1776528929109,46.6,76152.93,0.0,-0.99991,0.0,0.0121]
[1776528930116,46.6,76150.13,0.0,-0.99991,0.0,0.01202]
[1776528930432,46.6,76150.13,0.0,-0.99991,0.0,0.01202]
[1776528930687,46.6,76150.13,0.0,-0.99991,0.0,0.01202]
[1776528931123,46.6,76150.06,0.0,-0.99991,0.0,0.01192]
[1776528935151,46.6,76153.3,0.0,-0.99991,0.0,0.01202]
[1776528936158,46.6,76155.26,0.0,-0.99991,0.0,0.01208]
[1776528936371,46.6,76155.26,0.0,-0.99991,0.0,0.01208]
[1776528936448,46.6,76155.26,0.0,-0.99991,0.0,0.01208]
[1776528936628,46.6,76155.26,0.0,-0.99991,0.0,0.01208]
[1776528936693,46.6,76155.26,0.0,-0.99991,0.0,0.01208]
[1776528937165,46.6,76155.83,0.0,-0.99991,0.0,0.01209]
[1776528942200,46.6,76153.05,0.0,-0.99991,0.0,0.01201]
[1776528943140,46.6,76153.05,0.0,-0.99991,0.0,0.01201]
[1776528943193,46.6,76153.05,0.0,-0.99991,0.0,0.01201]
[1776528945221,46.6,76149.62,0.0,-0.99991,0.0,0.01191]
[1776528946228,46.6,76147.54,0.0,-0.99991,0.0,0.01185]
[1776528946991,46.6,76147.54,0.0,-0.99991,0.0,0.01185]
[1776528947192,46.6,76147.54,0.0,-0.99991,0.0,0.01185]
[1776528947254,46.6,76147.54,0.0,-0.99991,0.0,0.01185]
[1776528947437,46.6,76147.43,0.0,-0.99991,0.0,0.01184]
[1776528948242,46.6,76146.75,0.0,-0.99991,0.0,0.01182]
[1776528953279,46.6,76145.81,0.0,-0.99991,0.0,0.01179]
[1776528954248,46.6,76145.81,0.0,-0.99991,0.0,0.01179]
[1776528954437,46.6,76145.81,0.0,-0.99991,0.0,0.01179]
[1776528960132,46.6,76145.81,0.0,-0.99991,0.0,0.01179]
[1776528960193,46.6,76145.81,0.0,-0.99991,0.0,0.01179]
[1776528960234,46.6,76147.72,0.0,-0.99991,0.0,0.01185]
[1776528960500,46.6,76147.72,0.0,-0.99991,0.0,0.01185]
[1776528960697,46.6,76147.72,0.0,-0.99991,0.0,0.01185]
[1776528960722,46.6,76148.76,0.0,-0.99991,0.0,0.01188]
[1776528962342,46.6,76150.76,0.0,-0.99991,0.0,0.01194]
[1776528965454,46.6,76150.69,0.0,-0.99991,0.0,0.01194]
[1776528965693,46.6,76150.69,0.0,-0.99991,0.0,0.01194]
[1776528971949,46.6,76151.39,0.0,-0.99991,0.0,0.01196]
[1776528972186,46.6,76151.39,0.0,-0.99991,0.0,0.01196]
[1776528972725,46.6,76152.45,0.0,-0.99991,0.0,0.01199]
[1776528972937,46.6,76152.45,0.0,-0.99991,0.0,0.01199]
[1776528973016,46.6,76153.95,0.0,-0.99991,0.0,0.01204]
[1776528974426,46.6,76155.95,0.0,-0.99991,0.0,0.0121]
[1776528979461,46.6,76156.16,0.0,-0.99991,0.0,0.0121]
[1776528985503,46.6,76155.52,0.0,-0.99991,0.0,0.01208]
[1776528990249,46.6,76155.52,0.0,-0.99991,0.0,0.01208]
[1776528990297,46.6,76158.29,0.0,-0.99991,0.0,0.01217]
[1776528990438,46.6,76158.29,0.0,-0.99991,0.0,0.01217]
[1776528990538,46.6,76159.94,0.0,-0.9999,0.0,0.01222]
[1776528991545,46.6,76161.82,0.0,-0.9999,0.0,0.01218]
[1776528996580,46.6,76162.18,0.0,-0.9999,0.0,0.01219]
[1776528999601,46.6,76165.77,0.0,-0.9999,0.0,0.0123]
[1776529000610,46.6,76165.77,0.0,-0.9999,0.0,0.0123]
[1776529000693,46.6,76165.77,0.0,-0.9999,0.0,0.0123]
[1776529001287,46.6,76165.77,0.0,-0.9999,0.0,0.0123]
[1776529001441,46.6,76166.68,0.0,-0.9999,0.0,0.01233]
[1776529001615,46.6,76166.3,0.0,-0.9999,0.0,0.01232]
[1776529003763,46.6,76166.41,0.0,-0.9999,0.0,0.01232]
[1776529003853,46.6,76149.39,0.0,-0.99991,0.0,0.01181]
[1776529004640,46.6,76110.42,0.0,-0.99992,0.0,0.01071]
[1776529005646,46.6,76092.44,0.0,-0.99992,0.0,0.01023]
[1776529007342,46.6,76092.44,0.0,-0.99992,0.0,0.01023]
[1776529006653,46.6,76091.78,0.0,-0.99992,0.0,0.01021]
[1776529008666,46.6,76098.22,0.0,-0.99992,0.0,0.01038]
[1776529009674,46.6,76100.7,0.0,-0.99992,0.0,0.01045]
[1776529014711,46.6,76100.92,0.0,-0.99992,0.0,0.01045]
[1776529016726,46.6,76099.34,0.0,-0.99992,0.0,0.01041]
[1776529017732,46.6,76094.45,0.0,-0.99992,0.0,0.01028]
[1776529020432,46.6,76092.96,0.0,-0.99992,0.0,0.01024]
[1776529020687,46.6,76092.96,0.0,-0.99992,0.0,0.01024]
[1776529021587,46.6,76092.48,0.0,-0.99992,0.0,0.01023]
[1776529021689,46.6,76092.48,0.0,-0.99992,0.0,0.01023]
[1776529021761,46.6,76092.0,0.0,-0.99992,0.0,0.01022]
[1776529022991,46.6,76092.0,0.0,-0.99992,0.0,0.01022]
[1776529023190,46.6,76092.0,0.0,-0.99992,0.0,0.01022]
[1776529023266,46.6,76101.03,0.0,-0.99992,0.0,0.01046]
[1776529023776,46.6,76103.4,0.0,-0.99992,0.0,0.01052]
[1776529026546,46.6,76103.78,0.0,-0.99992,0.0,0.01053]
[1776529026695,46.6,76103.78,0.0,-0.99992,0.0,0.01053]
[1776529026797,46.6,76103.79,0.0,-0.99992,0.0,0.01053]
[1776529027804,46.6,76101.45,0.0,-0.99992,0.0,0.01047]
[1776529029297,46.6,76101.45,0.0,-0.99992,0.0,0.01047]
[1776529029438,46.6,76100.55,0.0,-0.99992,0.0,0.01044]
[1776529031140,46.6,76100.55,0.0,-0.99992,0.0,0.01044]
[1776529031231,46.6,76042.75,0.0,-0.99993,0.0,0.00902]
[1776529031834,46.6,75978.67,0.0,-0.99994,0.0,0.00765]
[1776529032853,46.6,75978.67,0.0,-0.99994,0.0,0.00765]
[1776529032926,46.6,75957.09,0.0,-0.99995,0.0,0.00723]
[1776529034278,46.6,75957.09,0.0,-0.99995,0.0,0.00723]
[1776529034322,46.6,75960.59,0.0,-0.99994,0.0,0.0073]
[1776529034857,46.6,75958.27,0.0,-0.99994,0.0,0.00726]
[1776529036456,46.6,75958.53,0.0,-0.99994,0.0,0.00726]
[1776529037879,46.6,75962.53,0.0,-0.99994,0.0,0.00734]
[1776529038437,46.6,75962.53,0.0,-0.99994,0.0,0.00734]
[1776529039893,46.6,75957.83,0.0,-0.99995,0.0,0.00725]
[1776529040899,46.6,75965.72,0.0,-0.99994,0.0,0.0074]
[1776529041907,46.6,75975.33,0.0,-0.99994,0.0,0.00758]
[1776529042451,46.6,75975.33,0.0,-0.99994,0.0,0.00758]
[1776529042914,46.6,75974.74,0.0,-0.99994,0.0,0.00757]
[1776529044928,46.6,75972.63,0.0,-0.99994,0.0,0.00753]
[1776529048956,46.6,75975.74,0.0,-0.99994,0.0,0.00759]
[1776529049963,46.6,75977.54,0.0,-0.99994,0.0,0.00763]
[1776529051977,46.6,75978.27,0.0,-0.99994,0.0,0.00758]
[1776529052984,46.6,75982.03,0.0,-0.99994,0.0,0.00765]
[1776529053991,46.6,75983.82,0.0,-0.99994,0.0,0.00769]
[1776529054439,46.6,75983.82,0.0,-0.99994,0.0,0.00769]
[1776529055051,46.6,75983.82,0.0,-0.99994,0.0,0.00769]
[1776529055085,46.6,75952.54,0.0,-0.99995,0.0,0.00709]
[1776529056017,46.6,75924.87,0.0,-0.99995,0.0,0.0066]
[1776529057022,46.6,75926.22,0.0,-0.99995,0.0,0.00662]
[1776529058558,46.6,75924.96,0.0,-0.99995,0.0,0.0066]
[1776529059037,46.6,75919.68,0.0,-0.99995,0.0,0.00651]
[1776529060044,46.6,75923.25,0.0,-0.99995,0.0,0.00657]
[1776529060706,46.6,75923.25,0.0,-0.99995,0.0,0.00657]
[1776529061051,46.6,75929.1,0.0,-0.99995,0.0,0.00667]
[1776529064699,46.6,75927.75,0.0,-0.99995,0.0,0.00665]
[1776529066089,46.6,75936.62,0.0,-0.99995,0.0,0.0068]
[1776529066706,46.6,75936.62,0.0,-0.99995,0.0,0.0068]
[1776529067096,46.6,75941.67,0.0,-0.99995,0.0,0.00689]
[1776529068102,46.6,75955.9,0.0,-0.99995,0.0,0.00715]
[1776529068723,46.6,75955.9,0.0,-0.99995,0.0,0.00715]
[1776529069109,46.6,75960.83,0.0,-0.99995,0.0,0.00724]
[1776529072131,46.6,75963.42,0.0,-0.99994,0.0,0.00729]
[1776529074539,46.6,75964.31,0.0,-0.99994,0.0,0.00731]
[1776529074183,46.6,75936.11,0.0,-0.99995,0.0,0.00679]
[1776529075164,46.6,75897.74,0.0,-0.99995,0.0,0.00614]
[1776529076171,46.6,75897.75,0.0,-0.99995,0.0,0.00614]
[1776529077809,46.6,75898.42,0.0,-0.99995,0.0,0.00615]
[1776529078186,46.6,75895.89,0.0,-0.99995,0.0,0.00611]
[1776529079953,46.6,75895.38,0.0,-0.99995,0.0,0.00611]
[1776529081207,46.6,75897.75,0.0,-0.99995,0.0,0.00614]
[1776529082214,46.6,75895.45,0.0,-0.99995,0.0,0.00611]
[1776529083221,46.6,75899.15,0.0,-0.99995,0.0,0.00617]
[1776529084228,46.6,75901.71,0.0,-0.99995,0.0,0.00621]
[1776529085067,46.6,75901.71,0.0,-0.99995,0.0,0.00621]
[1776529085235,46.6,75888.96,0.0,-0.99995,0.0,0.006]
[1776529086242,46.6,75882.93,0.0,-0.99996,0.0,0.00591]
[1776529087249,46.6,75881.16,0.0,-0.99996,0.0,0.00588]
[1776529089263,46.6,75882.02,0.0,-0.99996,0.0,0.00589]
[1776529090270,46.6,75883.73,0.0,-0.99996,0.0,0.00592]
[1776529093298,46.6,75859.6,0.0,-0.99996,0.0,0.00556]
[1776529094049,46.6,75859.6,0.0,-0.99996,0.0,0.00556]
[1776529094306,46.6,75764.92,0.0,-0.99997,0.0,0.00432]
[1776529095311,46.6,75748.21,0.0,-0.99997,0.0,0.00413]
[1776529096318,46.6,75755.85,0.0,-0.99997,0.0,0.00421]
[1776529097330,46.6,75766.71,0.0,-0.99997,0.0,0.00434]
[1776529098337,46.6,75805.15,0.0,-0.99996,0.0,0.00481]
[1776529099344,46.6,75793.96,0.0,-0.99997,0.0,0.00467]
[1776529100351,46.6,75802.17,0.0,-0.99996,0.0,0.00477]
[1776529101105,46.6,75802.17,0.0,-0.99996,0.0,0.00477]
[1776529101358,46.6,75813.02,0.0,-0.99996,0.0,0.00491]
[1776529102369,46.6,75838.63,0.0,-0.99996,0.0,0.00526]
[1776529103375,46.6,75860.8,0.0,-0.99996,0.0,0.00557]
[1776529104383,46.6,75865.96,0.0,-0.99996,0.0,0.00565]
[1776529105390,46.6,75871.38,0.0,-0.99996,0.0,0.00573]
[1776529106150,46.6,75871.38,0.0,-0.99996,0.0,0.00573]
[1776529106398,46.6,75875.46,0.0,-0.99996,0.0,0.00579]
[1776529107404,46.6,75873.9,0.0,-0.99996,0.0,0.00577]
[1776529108202,46.6,75873.9,0.0,-0.99996,0.0,0.00577]
[1776529108435,46.6,75867.99,0.0,-0.99996,0.0,0.00568]
[1776529109418,46.6,75869.26,0.0,-0.99996,0.0,0.0057]
[1776529111432,46.6,75875.51,0.0,-0.99996,0.0,0.00574]
[1776529112439,46.6,75879.48,0.0,-0.99996,0.0,0.0058]
[1776529113446,46.6,75878.31,0.0,-0.99996,0.0,0.00579]
[1776529115460,46.6,75861.76,0.0,-0.99996,0.0,0.00554]
[1776529116467,46.6,75854.17,0.0,-0.99996,0.0,0.00543]
[1776529117473,46.6,75852.0,0.0,-0.99996,0.0,0.0054]
[1776529118641,46.6,75852.71,0.0,-0.99996,0.0,0.00541]
[1776529118962,46.6,75852.71,0.0,-0.99996,0.0,0.00541]
[1776529119488,46.6,75846.2,0.0,-0.99996,0.0,0.00532]
[1776529120495,46.6,75845.22,0.0,-0.99996,0.0,0.0053]
[1776529121115,46.6,75845.22,0.0,-0.99996,0.0,0.0053]
[1776529121199,46.6,75845.22,0.0,-0.99996,0.0,0.0053]
[1776529121502,46.6,75840.26,0.0,-0.99996,0.0,0.00523]
[1776529122509,46.6,75837.07,0.0,-0.99996,0.0,0.00519]
[1776529124701,46.6,75837.14,0.0,-0.99996,0.0,0.00519]
[1776529124803,46.6,75839.53,0.0,-0.99996,0.0,0.00522]
[1776529125530,46.6,75847.35,0.0,-0.99996,0.0,0.00533]
[1776529126537,46.6,75849.05,0.0,-0.99996,0.0,0.00536]
[1776529127544,46.6,75847.89,0.0,-0.99996,0.0,0.00534]
[1776529129557,46.6,75849.39,0.0,-0.99996,0.0,0.00536]
[1776529131572,46.6,75854.11,0.0,-0.99996,0.0,0.00543]
[1776529132579,46.6,75858.23,0.0,-0.99996,0.0,0.00549]
[1776529133586,46.6,75861.61,0.0,-0.99996,0.0,0.00554]
[1776529134593,46.6,75862.94,0.0,-0.99996,0.0,0.00556]
[1776529136443,46.6,75862.94,0.0,-0.99996,0.0,0.00556]
[1776529136526,46.6,75866.53,0.0,-0.99996,0.0,0.00561]
[1776529136691,46.6,75866.53,0.0,-0.99996,0.0,0.00561]
[1776529136772,46.6,75869.06,0.0,-0.99996,0.0,0.00565]
[1776529138622,46.6,75871.15,0.0,-0.99996,0.0,0.00568]
[1776529142650,46.6,75872.75,0.0,-0.99996,0.0,0.0057]
[1776529144663,46.6,75873.7,0.0,-0.99996,0.0,0.00572]
[1776529145671,46.6,75870.7,0.0,-0.99996,0.0,0.00567]
[1776529147685,46.6,75866.93,0.0,-0.99996,0.0,0.00562]
[1776529148692,46.6,75873.47,0.0,-0.99996,0.0,0.00571]
[1776529151713,46.6,75878.63,0.0,-0.99996,0.0,0.00579]
[1776529152720,46.6,75879.42,0.0,-0.99996,0.0,0.0058]
[1776529155000,46.6,75879.38,0.0,-0.99996,0.0,0.0058]
[1776529155027,46.6,75877.39,0.0,-0.99996,0.0,0.00577]
[1776529156748,46.6,75903.05,0.0,-0.99995,0.0,0.00618]
[1776529157755,46.6,75916.18,0.0,-0.99995,0.0,0.00639]
[1776529158847,46.6,75916.18,0.0,-0.99995,0.0,0.00639]
[1776529158856,46.6,75919.15,0.0,-0.99995,0.0,0.00644]
[1776529160945,46.6,75919.37,0.0,-0.99995,0.0,0.00645]
[1776529162790,46.6,75921.19,0.0,-0.99995,0.0,0.00648]
[1776529165821,46.6,75940.25,0.0,-0.99995,0.0,0.00681]
[1776529166728,46.6,75940.25,0.0,-0.99995,0.0,0.00681]
[1776529166835,46.6,75982.68,0.0,-0.99994,0.0,0.0076]
[1776529167837,46.6,75998.33,0.0,-0.99994,0.0,0.00791]
[1776529168851,46.6,75996.11,0.0,-0.99994,0.0,0.00787]
[1776529169697,46.6,75996.11,0.0,-0.99994,0.0,0.00787]
[1776529169858,46.6,75996.31,0.0,-0.99994,0.0,0.00787]
[1776529171704,46.6,75997.05,0.0,-0.99994,0.0,0.00789]
[1776529171873,46.6,75997.98,0.0,-0.99994,0.0,0.00784]
[1776529172880,46.6,76001.77,0.0,-0.99994,0.0,0.00792]
[1776529173887,46.6,76007.59,0.0,-0.99994,0.0,0.00804]
[1776529174895,46.6,76011.11,0.0,-0.99994,0.0,0.00811]
[1776529175711,46.6,76011.11,0.0,-0.99994,0.0,0.00811]
[1776529175904,46.6,76016.49,0.0,-0.99994,0.0,0.00822]
[1776529177920,46.6,76015.15,0.0,-0.99994,0.0,0.00819]
[1776529178927,46.6,76012.81,0.0,-0.99994,0.0,0.00815]
[1776529180944,46.6,76022.61,0.0,-0.99994,0.0,0.00835]
[1776529181951,46.6,76029.36,0.0,-0.99993,0.0,0.0085]
[1776529184451,46.6,76030.12,0.0,-0.99993,0.0,0.00852]
[1776529184454,46.6,76025.15,0.0,-0.99994,0.0,0.00841]
[1776529184971,46.6,76020.17,0.0,-0.99994,0.0,0.0083]
[1776529186437,46.6,76020.17,0.0,-0.99994,0.0,0.0083]
[1776529186985,46.6,76014.43,0.0,-0.99994,0.0,0.00818]
[1776529188440,46.6,76014.43,0.0,-0.99994,0.0,0.00818]
[1776529188541,46.6,76012.5,0.0,-0.99994,0.0,0.00814]
[1776529194034,46.6,76011.78,0.0,-0.99994,0.0,0.00812]
[1776529195758,46.6,76012.91,0.0,-0.99994,0.0,0.00815]
[1776529198063,46.6,76010.76,0.0,-0.99994,0.0,0.0081]
[1776529201083,46.6,76009.11,0.0,-0.99994,0.0,0.00807]
[1776529202091,46.6,76005.73,0.0,-0.99994,0.0,0.008]
[1776529203098,46.6,75998.87,0.0,-0.99994,0.0,0.00786]
[1776529205112,46.6,75997.93,0.0,-0.99994,0.0,0.00784]
[1776529206119,46.6,75990.79,0.0,-0.99994,0.0,0.0077]
[1776529207126,46.6,75986.28,0.0,-0.99994,0.0,0.00761]
[1776529208133,46.6,75976.99,0.0,-0.99994,0.0,0.00743]
[1776529209139,46.6,75972.96,0.0,-0.99994,0.0,0.00735]
[1776529213086,46.6,75973.16,0.0,-0.99994,0.0,0.00735]
[1776529213397,46.6,75971.71,0.0,-0.99994,0.0,0.00732]
[1776529214175,46.6,75968.06,0.0,-0.99994,0.0,0.00726]
[1776529215189,46.6,75962.73,0.0,-0.99995,0.0,0.00716]
[1776529216447,46.6,75962.73,0.0,-0.99995,0.0,0.00716]
[1776529216544,46.6,75963.55,0.0,-0.99995,0.0,0.00717]
[1776529217203,46.6,75967.82,0.0,-0.99994,0.0,0.00725]
[1776529218210,46.6,75966.04,0.0,-0.99995,0.0,0.00722]
[1776529220224,46.6,75963.16,0.0,-0.99995,0.0,0.00716]
[1776529222238,46.6,75960.29,0.0,-0.99995,0.0,0.00711]
[1776529223245,46.6,75958.09,0.0,-0.99995,0.0,0.00707]
[1776529224252,46.6,75955.21,0.0,-0.99995,0.0,0.00702]
[1776529226266,46.6,75965.39,0.0,-0.99995,0.0,0.00721]
[1776529227273,46.6,75966.33,0.0,-0.99995,0.0,0.00722]
[1776529231301,46.6,75967.52,0.0,-0.99995,0.0,0.00718]
[1776529235330,46.6,75963.41,0.0,-0.99995,0.0,0.00711]
[1776529236337,46.6,75955.11,0.0,-0.99995,0.0,0.00696]
[1776529237344,46.6,75953.44,0.0,-0.99995,0.0,0.00693]
[1776529239358,46.6,75951.52,0.0,-0.99995,0.0,0.00689]
[1776529240365,46.6,75947.39,0.0,-0.99995,0.0,0.00682]
[1776529245399,46.6,75947.99,0.0,-0.99995,0.0,0.00683]
[1776529246352,46.6,75947.99,0.0,-0.99995,0.0,0.00683]
[1776529246443,46.6,75947.99,0.0,-0.99995,0.0,0.00683]
[1776529246511,46.6,75950.47,0.0,-0.99995,0.0,0.00687]
[1776529247414,46.6,75958.9,0.0,-0.99995,0.0,0.00702]
[1776529248421,46.6,75966.67,0.0,-0.99995,0.0,0.00717]
[1776529249184,46.6,75966.67,0.0,-0.99995,0.0,0.00717]
[1776529249428,46.6,76000.15,0.0,-0.99994,0.0,0.00782]
[1776529250435,46.6,76020.87,0.0,-0.99994,0.0,0.00825]
[1776529251442,46.6,76022.01,0.0,-0.99994,0.0,0.00827]
[1776529252449,46.6,76023.51,0.0,-0.99994,0.0,0.0083]
[1776529252732,46.6,76023.51,0.0,-0.99994,0.0,0.0083]
[1776529253467,46.6,76028.56,0.0,-0.99994,0.0,0.00841]
[1776529254474,46.6,76044.64,0.0,-0.99993,0.0,0.00877]
[1776529254957,46.6,76044.64,0.0,-0.99993,0.0,0.00877]
[1776529255481,46.6,76048.15,0.0,-0.99993,0.0,0.00884]
[1776529256488,46.6,76052.82,0.0,-0.99993,0.0,0.00895]
[1776529257497,46.6,76059.27,0.0,-0.99993,0.0,0.0091]
[1776529258525,46.6,76071.17,0.0,-0.99993,0.0,0.00938]
[1776529259510,46.6,76066.84,0.0,-0.99993,0.0,0.00928]
[1776529260517,46.6,76063.29,0.0,-0.99993,0.0,0.00919]
[1776529261524,46.6,76059.53,0.0,-0.99993,0.0,0.00911]
[1776529263538,46.6,76057.1,0.0,-0.99993,0.0,0.00905]
[1776529264548,46.6,76039.93,0.0,-0.99993,0.0,0.00866]
[1776529265555,46.6,76034.15,0.0,-0.99993,0.0,0.00853]
[1776529266564,46.6,76031.61,0.0,-0.99994,0.0,0.00848]
[1776529268578,46.6,76029.24,0.0,-0.99994,0.0,0.00843]
[1776529270592,46.6,76030.92,0.0,-0.99994,0.0,0.00846]
[1776529271599,46.6,76039.84,0.0,-0.99993,0.0,0.00866]
[1776529272606,46.6,76048.88,0.0,-0.99993,0.0,0.00886]
[1776529273640,46.6,76064.62,0.0,-0.99993,0.0,0.00922]
[1776529274633,46.6,76070.0,0.0,-0.99993,0.0,0.00935]
[1776529276031,46.6,76070.0,0.0,-0.99993,0.0,0.00935]
[1776529275642,46.6,76105.65,0.0,-0.99992,0.0,0.01024]
[1776529276648,46.6,76134.83,0.0,-0.99991,0.0,0.01102]
[1776529277655,46.6,76138.29,0.0,-0.99991,0.0,0.01112]
[1776529278663,46.6,76135.48,0.0,-0.99991,0.0,0.01104]
[1776529278940,46.6,76135.48,0.0,-0.99991,0.0,0.01104]
[1776529279668,46.6,76129.75,0.0,-0.99992,0.0,0.01088]
[1776529280958,46.6,76128.39,0.0,-0.99992,0.0,0.01084]
[1776529281683,46.6,76121.78,0.0,-0.99992,0.0,0.01067]
[1776529282690,46.6,76116.59,0.0,-0.99992,0.0,0.01053]
[1776529283879,46.6,76116.92,0.0,-0.99992,0.0,0.01054]
[1776529284704,46.6,76127.74,0.0,-0.99992,0.0,0.01083]
[1776529285711,46.6,76129.56,0.0,-0.99992,0.0,0.01088]
[1776529286717,46.6,76125.07,0.0,-0.99992,0.0,0.01075]
[1776529287749,46.6,76125.07,0.0,-0.99992,0.0,0.01075]
[1776529288731,46.6,76124.32,0.0,-0.99992,0.0,0.01073]
[1776529289740,46.6,76121.46,0.0,-0.99992,0.0,0.01066]
[1776529290746,46.6,76116.71,0.0,-0.99992,0.0,0.01053]
[1776529291758,46.6,76098.79,0.0,-0.99992,0.0,0.00998]
[1776529292760,46.6,76090.61,0.0,-0.99992,0.0,0.00978]
[1776529293767,46.6,76094.71,0.0,-0.99992,0.0,0.00988]
[1776529295569,46.6,76102.95,0.0,-0.99992,0.0,0.01009]
[1776529295781,46.6,76103.61,0.0,-0.99992,0.0,0.0101]
[1776529296788,46.6,76110.38,0.0,-0.99992,0.0,0.01028]
[1776529297795,46.6,76113.3,0.0,-0.99992,0.0,0.01035]
[1776529302830,46.6,76116.14,0.0,-0.99992,0.0,0.01043]
[1776529303837,46.6,76119.53,0.0,-0.99992,0.0,0.01052]
[1776529304844,46.6,76125.05,0.0,-0.99992,0.0,0.01067]
[1776529305851,46.6,76122.51,0.0,-0.99992,0.0,0.0106]
[1776529306858,46.6,76120.05,0.0,-0.99992,0.0,0.01053]
[1776529310886,46.6,76124.96,0.0,-0.99992,0.0,0.01066]
[1776529311893,46.6,76129.75,0.0,-0.99992,0.0,0.01079]
[1776529313907,46.6,76127.36,0.0,-0.99992,0.0,0.01073]
[1776529316928,46.6,76123.99,0.0,-0.99992,0.0,0.01064]
[1776529318684,46.6,76123.99,0.0,-0.99992,0.0,0.01064]
[1776529318694,46.6,76120.58,0.0,-0.99992,0.0,0.01055]
[1776529318980,46.6,76112.7,0.0,-0.99992,0.0,0.01034]
[1776529319961,46.6,76105.23,0.0,-0.99992,0.0,0.01014]
[1776529320968,46.6,76103.42,0.0,-0.99992,0.0,0.0101]
[1776529322514,46.6,76103.42,0.0,-0.99992,0.0,0.0101]
[1776529322540,46.6,76107.48,0.0,-0.99992,0.0,0.0102]
[1776529322982,46.6,76112.01,0.0,-0.99992,0.0,0.01032]
[1776529324705,46.6,76112.01,0.0,-0.99992,0.0,0.01032]
[1776529324779,46.6,76116.28,0.0,-0.99992,0.0,0.01043]
[1776529324997,46.6,76121.03,0.0,-0.99992,0.0,0.01056]
[1776529326308,46.6,76121.03,0.0,-0.99992,0.0,0.01056]
[1776529326437,46.6,76121.03,0.0,-0.99992,0.0,0.01056]
[1776529326694,46.6,76121.03,0.0,-0.99992,0.0,0.01056]
[1776529326510,46.6,76126.84,0.0,-0.99992,0.0,0.01072]
[1776529327011,46.6,76126.7,0.0,-0.99992,0.0,0.01071]
[1776529328020,46.6,76123.06,0.0,-0.99992,0.0,0.01061]
[1776529329027,46.6,76115.85,0.0,-0.99992,0.0,0.01042]
[1776529330034,46.6,76111.54,0.0,-0.99992,0.0,0.01031]
[1776529330896,46.6,76111.54,0.0,-0.99992,0.0,0.01031]
[1776529330941,46.6,76111.54,0.0,-0.99992,0.0,0.01031]
[1776529331041,46.6,76108.96,0.0,-0.99992,0.0,0.01024]
[1776529333058,46.6,76106.3,0.0,-0.99992,0.0,0.01017]
[1776529335072,46.6,76104.54,0.0,-0.99992,0.0,0.01013]
[1776529339101,46.6,76108.81,0.0,-0.99992,0.0,0.01024]
[1776529340108,46.6,76111.51,0.0,-0.99992,0.0,0.01031]
[1776529341096,46.6,76111.51,0.0,-0.99992,0.0,0.01031]
[1776529341194,46.6,76111.51,0.0,-0.99992,0.0,0.01031]
[1776529342239,46.6,76112.95,0.0,-0.99992,0.0,0.01035]
[1776529342437,46.6,76112.95,0.0,-0.99992,0.0,0.01035]
[1776529342538,46.6,76112.98,0.0,-0.99992,0.0,0.01035]
[1776529348164,46.6,76113.99,0.0,-0.99992,0.0,0.01037]
[1776529349170,46.6,76113.99,0.0,-0.99992,0.0,0.01037]
[1776529349200,46.6,76113.99,0.0,-0.99992,0.0,0.01037]
[1776529349992,46.6,76114.08,0.0,-0.99992,0.0,0.01037]
[1776529350199,46.6,76114.08,0.0,-0.99992,0.0,0.01037]
[1776529350640,46.6,76115.35,0.0,-0.99992,0.0,0.01041]
[1776529351186,46.6,76114.99,0.0,-0.99992,0.0,0.01031]
[1776529354041,46.6,76114.78,0.0,-0.99992,0.0,0.01031]
[1776529354192,46.6,76114.78,0.0,-0.99992,0.0,0.01031]
[1776529359241,46.6,76116.79,0.0,-0.99992,0.0,0.01036]
[1776529359970,46.6,76116.79,0.0,-0.99992,0.0,0.01036]
[1776529360194,46.6,76116.79,0.0,-0.99992,0.0,0.01036]
[1776529361106,46.6,76116.16,0.0,-0.99992,0.0,0.01034]
[1776529361188,46.6,76116.16,0.0,-0.99992,0.0,0.01034]
[1776529361256,46.6,76115.27,0.0,-0.99992,0.0,0.01032]
[1776529366292,46.6,76117.91,0.0,-0.99992,0.0,0.01039]
[1776529367300,46.6,76120.4,0.0,-0.99992,0.0,0.01046]
[1776529368147,46.6,76120.4,0.0,-0.99992,0.0,0.01046]
[1776529368199,46.6,76120.4,0.0,-0.99992,0.0,0.01046]
[1776529371342,46.6,76120.15,0.0,-0.99992,0.0,0.01045]
[1776529371438,46.6,76120.15,0.0,-0.99992,0.0,0.01045]
[1776529371538,46.6,76115.77,0.0,-0.99992,0.0,0.01033]
[1776529372140,46.6,76115.77,0.0,-0.99992,0.0,0.01033]
[1776529372191,46.6,76115.77,0.0,-0.99992,0.0,0.01033]
[1776529372333,46.6,76113.97,0.0,-0.99992,0.0,0.01029]
[1776529378376,46.6,76114.57,0.0,-0.99992,0.0,0.0103]
[1776529379596,46.6,76114.57,0.0,-0.99992,0.0,0.0103]
[1776529379693,46.6,76114.57,0.0,-0.99992,0.0,0.0103]
[1776529379795,46.6,76111.59,0.0,-0.99992,0.0,0.01023]
[1776529383411,46.6,76115.79,0.0,-0.99992,0.0,0.01034]
[1776529384384,46.6,76115.79,0.0,-0.99992,0.0,0.01034]
[1776529384442,46.6,76115.79,0.0,-0.99992,0.0,0.01034]
[1776529384521,46.6,76125.95,0.0,-0.99992,0.0,0.0106]
[1776529385425,46.6,76127.07,0.0,-0.99992,0.0,0.01063]
[1776529385915,46.6,76127.07,0.0,-0.99992,0.0,0.01063]
[1776529385942,46.6,76127.07,0.0,-0.99992,0.0,0.01063]
[1776529386582,46.6,76127.07,0.0,-0.99992,0.0,0.01063]
[1776529386693,46.6,76127.07,0.0,-0.99992,0.0,0.01063]
[1776529386792,46.6,76127.24,0.0,-0.99992,0.0,0.01064]
[1776529392559,46.6,76127.98,0.0,-0.99992,0.0,0.01066]
[1776529392688,46.6,76127.98,0.0,-0.99992,0.0,0.01066]
[1776529398516,46.6,76128.34,0.0,-0.99992,0.0,0.01067]
[1776529399800,46.6,76128.34,0.0,-0.99992,0.0,0.01067]
[1776529399946,46.6,76128.8,0.0,-0.99992,0.0,0.01068]
[1776529400478,46.6,76128.8,0.0,-0.99992,0.0,0.01068]
[1776529400697,46.6,76128.8,0.0,-0.99992,0.0,0.01068]
[1776529400794,46.6,76128.34,0.0,-0.99992,0.0,0.01067]
[1776529408586,46.6,76127.87,0.0,-0.99992,0.0,0.01066]
[1776529409593,46.6,76113.34,0.0,-0.99992,0.0,0.01027]
[1776529410600,46.6,76105.17,0.0,-0.99992,0.0,0.01006]
[1776529411002,46.6,76105.17,0.0,-0.99992,0.0,0.01006]
[1776529411199,46.6,76105.17,0.0,-0.99992,0.0,0.01006]
[1776529411607,46.6,76103.68,0.0,-0.99992,0.0,0.00994]
[1776529412614,46.6,76103.32,0.0,-0.99992,0.0,0.00993]
[1776529414628,46.6,76109.24,0.0,-0.99992,0.0,0.01008]
[1776529415635,46.6,76119.55,0.0,-0.99992,0.0,0.01035]
[1776529416405,46.6,76119.55,0.0,-0.99992,0.0,0.01035]
[1776529416438,46.6,76119.55,0.0,-0.99992,0.0,0.01035]
[1776529416641,46.6,76121.94,0.0,-0.99992,0.0,0.01041]
[1776529417649,46.6,76125.23,0.0,-0.99992,0.0,0.0105]
[1776529418001,46.6,76125.23,0.0,-0.99992,0.0,0.0105]
[1776529418196,46.6,76125.23,0.0,-0.99992,0.0,0.0105]
[1776529418656,46.6,76125.13,0.0,-0.99992,0.0,0.0105]
[1776529420680,46.6,76124.03,0.0,-0.99992,0.0,0.01047]
[1776529420697,46.6,76124.03,0.0,-0.99992,0.0,0.01047]
[1776529421677,46.6,76127.26,0.0,-0.99992,0.0,0.01055]
[1776529423059,46.6,76128.0,0.0,-0.99992,0.0,0.01057]
[1776529423193,46.6,76128.0,0.0,-0.99992,0.0,0.01057]
[1776529423591,46.6,76128.0,0.0,-0.99992,0.0,0.01057]
[1776529423690,46.6,76128.0,0.0,-0.99992,0.0,0.01057]
[1776529423789,46.6,76127.02,0.0,-0.99992,0.0,0.01055]
[1776529426712,46.6,76125.1,0.0,-0.99992,0.0,0.0105]
[1776529427280,46.6,76125.1,0.0,-0.99992,0.0,0.0105]
[1776529427434,46.6,76125.1,0.0,-0.99992,0.0,0.0105]
[1776529427442,46.6,76125.1,0.0,-0.99992,0.0,0.0105]
[1776529427691,46.6,76125.1,0.0,-0.99992,0.0,0.0105]
[1776529427782,46.6,76123.0,0.0,-0.99992,0.0,0.01044]
[1776529429593,46.6,76121.72,0.0,-0.99992,0.0,0.01041]
[1776529429691,46.6,76121.72,0.0,-0.99992,0.0,0.01041]
[1776529429733,46.6,76118.17,0.0,-0.99992,0.0,0.01031]
[1776529430740,46.6,76116.35,0.0,-0.99992,0.0,0.01027]
[1776529431747,46.6,76099.74,0.0,-0.99992,0.0,0.00984]
[1776529432251,46.6,76099.74,0.0,-0.99992,0.0,0.00984]
[1776529432440,46.6,76099.74,0.0,-0.99992,0.0,0.00984]
[1776529432754,46.6,76096.46,0.0,-0.99992,0.0,0.00976]
[1776529433761,46.6,76095.21,0.0,-0.99992,0.0,0.00973]
[1776529434330,46.6,76095.21,0.0,-0.99992,0.0,0.00973]
[1776529434446,46.6,76095.21,0.0,-0.99992,0.0,0.00973]
[1776529434768,46.6,76095.88,0.0,-0.99992,0.0,0.00975]
[1776529438106,46.6,76095.27,0.0,-0.99992,0.0,0.00973]
[1776529438195,46.6,76095.27,0.0,-0.99992,0.0,0.00973]
[1776529442824,46.6,76092.11,0.0,-0.99993,0.0,0.00965]
[1776529443831,46.6,76088.77,0.0,-0.99993,0.0,0.00957]
[1776529444347,46.6,76088.77,0.0,-0.99993,0.0,0.00957]
[1776529444441,46.6,76088.77,0.0,-0.99993,0.0,0.00957]
[1776529444838,46.6,76086.92,0.0,-0.99993,0.0,0.00953]
[1776529445719,46.6,76086.92,0.0,-0.99993,0.0,0.00953]
[1776529445845,46.6,76086.37,0.0,-0.99993,0.0,0.00951]
[1776529445939,46.6,76086.37,0.0,-0.99993,0.0,0.00951]
[1776529446851,46.6,76084.66,0.0,-0.99993,0.0,0.00947]
[1776529449989,46.6,76085.28,0.0,-0.99993,0.0,0.00949]
[1776529450191,46.6,76085.28,0.0,-0.99993,0.0,0.00949]
[1776529451887,46.6,76082.29,0.0,-0.99993,0.0,0.00941]
[1776529457281,46.6,76081.27,0.0,-0.99993,0.0,0.00939]
[1776529457437,46.6,76081.27,0.0,-0.99993,0.0,0.00939]
[1776529457656,46.6,76081.27,0.0,-0.99993,0.0,0.00939]
[1776529457693,46.6,76081.27,0.0,-0.99993,0.0,0.00939]
[1776529457757,46.6,76080.94,0.0,-0.99993,0.0,0.00938]
[1776529462964,46.6,76081.12,0.0,-0.99993,0.0,0.00939]
[1776529465849,46.6,76081.12,0.0,-0.99993,0.0,0.00939]
[1776529465940,46.6,76081.08,0.0,-0.99993,0.0,0.00938]
[1776529470247,46.6,76080.84,0.0,-0.99993,0.0,0.00938]
[1776529470438,46.6,76080.84,0.0,-0.99993,0.0,0.00938]
[1776529470540,46.6,76079.07,0.0,-0.99993,0.0,0.00934]
[1776529471419,46.6,76079.07,0.0,-0.99993,0.0,0.00934]
[1776529471438,46.6,76079.07,0.0,-0.99993,0.0,0.00934]
[1776529471520,46.6,76077.5,0.0,-0.99993,0.0,0.00922]
[1776529474041,46.6,76075.42,0.0,-0.99993,0.0,0.00917]
[1776529475003,46.6,76075.42,0.0,-0.99993,0.0,0.00917]
[1776529475196,46.6,76075.42,0.0,-0.99993,0.0,0.00917]
[1776529480749,46.6,76074.11,0.0,-0.99993,0.0,0.00914]
[1776529480937,46.6,76074.11,0.0,-0.99993,0.0,0.00914]
[1776529481388,46.6,76074.11,0.0,-0.99993,0.0,0.00914]
[1776529481438,46.6,76074.11,0.0,-0.99993,0.0,0.00914]
[1776529481537,46.6,76074.11,0.0,-0.99993,0.0,0.00914]
[1776529483104,46.6,76069.68,0.0,-0.99993,0.0,0.00904]
[1776529484111,46.6,76067.23,0.0,-0.99993,0.0,0.00898]
[1776529485738,46.6,76067.23,0.0,-0.99993,0.0,0.00898]
[1776529485935,46.6,76067.23,0.0,-0.99993,0.0,0.00898]
[1776529486125,46.6,76070.2,0.0,-0.99993,0.0,0.00905]
[1776529491160,46.6,76069.91,0.0,-0.99993,0.0,0.00904]
[1776529496912,46.6,76069.98,0.0,-0.99993,0.0,0.00905]
[1776529496938,46.6,76069.98,0.0,-0.99993,0.0,0.00905]
[1776529497837,46.6,76070.21,0.0,-0.99993,0.0,0.00905]
[1776529497938,46.6,76070.21,0.0,-0.99993,0.0,0.00905]
[1776529497887,46.6,76070.01,0.0,-0.99993,0.0,0.00905]
[1776529503911,46.6,76071.06,0.0,-0.99993,0.0,0.00907]
[1776529503948,46.6,76071.06,0.0,-0.99993,0.0,0.00907]
[1776529504251,46.6,76066.3,0.0,-0.99993,0.0,0.00896]
[1776529505258,46.6,76062.13,0.0,-0.99993,0.0,0.00887]
[1776529510296,46.6,76060.72,0.0,-0.99993,0.0,0.00883]
[1776529513806,46.6,76060.72,0.0,-0.99993,0.0,0.00883]
[1776529513854,46.6,76060.72,0.0,-0.99993,0.0,0.00883]
[1776529513937,46.6,76060.72,0.0,-0.99993,0.0,0.00883]
[1776529513907,46.6,76061.32,0.0,-0.99993,0.0,0.00885]
[1776529518774,46.6,76061.09,0.0,-0.99993,0.0,0.00884]
[1776529518937,46.6,76061.09,0.0,-0.99993,0.0,0.00884]
[1776529518875,46.6,76063.87,0.0,-0.99993,0.0,0.00891]
[1776529519904,46.6,76063.87,0.0,-0.99993,0.0,0.00891]
[1776529519940,46.6,76063.87,0.0,-0.99993,0.0,0.00891]
[1776529519967,46.6,76065.46,0.0,-0.99993,0.0,0.00894]
[1776529525401,46.6,76065.54,0.0,-0.99993,0.0,0.00894]
[1776529530436,46.6,76065.61,0.0,-0.99993,0.0,0.00895]
[1776529531709,46.6,76065.61,0.0,-0.99993,0.0,0.00895]
[1776529531940,46.6,76065.61,0.0,-0.99993,0.0,0.00895]
[1776529531791,46.6,76065.61,0.0,-0.99993,0.0,0.00887]
[1776529538492,46.6,76065.65,0.0,-0.99993,0.0,0.00887]
[1776529540287,46.6,76065.28,0.0,-0.99993,0.0,0.00886]
[1776529540437,46.6,76065.28,0.0,-0.99993,0.0,0.00886]
[1776529541923,46.6,76065.24,0.0,-0.99993,0.0,0.00886]
[1776529541937,46.6,76065.24,0.0,-0.99993,0.0,0.00886]
[1776529542024,46.6,76065.21,0.0,-0.99993,0.0,0.00886]
[1776529547557,46.6,76066.0,0.0,-0.99993,0.0,0.00888]
[1776529552592,46.6,76067.87,0.0,-0.99993,0.0,0.00892]
[1776529553195,46.6,76067.87,0.0,-0.99993,0.0,0.00892]
[1776529553443,46.6,76067.87,0.0,-0.99993,0.0,0.00892]
[1776529556980,46.6,76068.13,0.0,-0.99993,0.0,0.00893]
[1776529557037,46.6,76072.16,0.0,-0.99993,0.0,0.00902]
[1776529557195,46.6,76072.16,0.0,-0.99993,0.0,0.00902]
[1776529557627,46.6,76077.1,0.0,-0.99993,0.0,0.00914]
[1776529558634,46.6,76083.44,0.0,-0.99993,0.0,0.00929]
[1776529559540,46.6,76083.44,0.0,-0.99993,0.0,0.00929]
[1776529559695,46.6,76083.44,0.0,-0.99993,0.0,0.00929]
[1776529559795,46.6,76081.66,0.0,-0.99993,0.0,0.00924]
[1776529560648,46.6,76079.01,0.0,-0.99993,0.0,0.00918]
[1776529561804,46.6,76079.01,0.0,-0.99993,0.0,0.00918]
[1776529561935,46.6,76079.01,0.0,-0.99993,0.0,0.00918]
[1776529562037,46.6,76073.9,0.0,-0.99993,0.0,0.00906]
[1776529563669,46.6,76072.07,0.0,-0.99993,0.0,0.00902]
[1776529564803,46.6,76072.07,0.0,-0.99993,0.0,0.00902]
[1776529564952,46.6,76072.07,0.0,-0.99993,0.0,0.00902]
[1776529564979,46.6,76080.03,0.0,-0.99993,0.0,0.00921]
[1776529565683,46.6,76080.03,0.0,-0.99993,0.0,0.00921]
[1776529565832,46.6,76084.39,0.0,-0.99993,0.0,0.00931]
[1776529566691,46.6,76101.22,0.0,-0.99992,0.0,0.00972]
[1776529567698,46.6,76104.18,0.0,-0.99992,0.0,0.00979]
[1776529569994,46.6,76101.67,0.0,-0.99992,0.0,0.00973]
[1776529570170,46.6,76101.67,0.0,-0.99992,0.0,0.00973]
[1776529570719,46.6,76099.99,0.0,-0.99993,0.0,0.00969]
[1776529571382,46.6,76099.99,0.0,-0.99993,0.0,0.00969]
[1776529571436,46.6,76099.99,0.0,-0.99993,0.0,0.00969]
[1776529571726,46.6,76100.17,0.0,-0.99992,0.0,0.00969]
[1776529573740,46.6,76102.22,0.0,-0.99992,0.0,0.00974]
[1776529575015,46.6,76102.22,0.0,-0.99992,0.0,0.00974]
[1776529574746,46.6,76104.6,0.0,-0.99992,0.0,0.0098]
[1776529575191,46.6,76104.6,0.0,-0.99992,0.0,0.0098]
[1776529575754,46.6,76107.07,0.0,-0.99992,0.0,0.00986]
[1776529577768,46.6,76115.47,0.0,-0.99992,0.0,0.01008]
[1776529578774,46.6,76117.4,0.0,-0.99992,0.0,0.01013]
[1776529579161,46.6,76117.4,0.0,-0.99992,0.0,0.01013]
[1776529579195,46.6,76117.4,0.0,-0.99992,0.0,0.01013]
[1776529579782,46.6,76119.85,0.0,-0.99992,0.0,0.01019]
[1776529581170,46.6,76120.9,0.0,-0.99992,0.0,0.01022]
[1776529581189,46.6,76120.9,0.0,-0.99992,0.0,0.01022]
[1776529581795,46.6,76121.81,0.0,-0.99992,0.0,0.01024]
[1776529584138,46.6,76120.7,0.0,-0.99992,0.0,0.01021]
[1776529584193,46.6,76120.7,0.0,-0.99992,0.0,0.01021]
[1776529588845,46.6,76123.07,0.0,-0.99992,0.0,0.01027]
[1776529591866,46.6,76121.92,0.0,-0.99992,0.0,0.01016]
[1776529593867,46.6,76122.06,0.0,-0.99992,0.0,0.01016]
[1776529595759,46.6,76122.63,0.0,-0.99992,0.0,0.01018]
[1776529595944,46.6,76122.63,0.0,-0.99992,0.0,0.01018]
[1776529595978,46.6,76122.5,0.0,-0.99992,0.0,0.01017]
[1776529598915,46.6,76125.46,0.0,-0.99992,0.0,0.01025]
[1776529603950,46.6,76125.35,0.0,-0.99992,0.0,0.01025]
[1776529607977,46.6,76129.03,0.0,-0.99992,0.0,0.01034]
[1776529609992,46.6,76130.61,0.0,-0.99992,0.0,0.01038]
[1776529610999,46.6,76132.84,0.0,-0.99992,0.0,0.01044]
[1776529614024,46.6,76135.01,0.0,-0.99992,0.0,0.0105]
[1776529617045,46.6,76137.09,0.0,-0.99992,0.0,0.01056]
[1776529620066,46.6,76141.14,0.0,-0.99992,0.0,0.01067]
[1776529623087,46.6,76145.48,0.0,-0.99992,0.0,0.01078]
[1776529625101,46.6,76147.54,0.0,-0.99992,0.0,0.01084]
[1776529627117,46.6,76149.8,0.0,-0.99991,0.0,0.0109]
[1776529628122,46.6,76153.3,0.0,-0.99991,0.0,0.011]
[1776529631143,46.6,76155.83,0.0,-0.99991,0.0,0.01107]
[1776529632150,46.6,76157.9,0.0,-0.99991,0.0,0.01113]
[1776529634164,46.6,76153.86,0.0,-0.99991,0.0,0.01101]
[1776529635464,46.6,76153.86,0.0,-0.99991,0.0,0.01101]
[1776529635565,46.6,76144.59,0.0,-0.99992,0.0,0.01076]
[1776529636178,46.6,76139.19,0.0,-0.99992,0.0,0.01061]
[1776529641213,46.6,76138.81,0.0,-0.99992,0.0,0.0106]
[1776529644234,46.6,76136.19,0.0,-0.99992,0.0,0.01053]
[1776529645540,46.6,76136.19,0.0,-0.99992,0.0,0.01053]
[1776529645641,46.6,76134.34,0.0,-0.99992,0.0,0.01048]
[1776529650276,46.6,76132.79,0.0,-0.99992,0.0,0.01044]
[1776529651282,46.6,76131.7,0.0,-0.99992,0.0,0.01033]
[1776529654304,46.6,76134.97,0.0,-0.99992,0.0,0.01041]
[1776529655311,46.6,76137.09,0.0,-0.99992,0.0,0.01047]
[1776529656236,46.6,76137.09,0.0,-0.99992,0.0,0.01047]
[1776529656440,46.6,76137.09,0.0,-0.99992,0.0,0.01047]
[1776529656496,46.6,76137.12,0.0,-0.99992,0.0,0.01047]
[1776529662360,46.6,76136.26,0.0,-0.99992,0.0,0.01045]
[1776529664374,46.6,76132.91,0.0,-0.99992,0.0,0.01036]
[1776529667395,46.6,76130.18,0.0,-0.99992,0.0,0.01029]
[1776529672430,46.6,76130.53,0.0,-0.99992,0.0,0.0103]
[1776529675453,46.61,76136.15,0.0,-0.99992,0.0,0.01047]
[1776529680489,46.62,76136.78,0.0,-0.99992,0.0,0.01053]
[1776529683509,46.64,76138.84,0.0,-0.99992,0.0,0.01064]
[1776529688545,46.64,76138.57,0.0,-0.99992,0.0,0.01063]
[1776529689551,46.64,76132.07,0.0,-0.99992,0.0,0.01046]
[1776529693580,46.67,76130.85,0.0,-0.99992,0.0,0.01053]
[1776529698615,46.72,76136.06,0.0,-0.99992,0.0,0.01083]
[1776529699622,46.74,76139.17,0.0,-0.99991,0.0,0.01097]
[1776529700629,46.75,76141.47,0.0,-0.99991,0.0,0.01109]
[1776529701636,46.77,76144.42,0.0,-0.99991,0.0,0.01123]
[1776529706671,46.87,76143.18,0.0,-0.99991,0.0,0.01154]
[1776529707678,46.9,76145.78,0.0,-0.99991,0.0,0.0117]
[1776529708685,46.92,76143.32,0.0,-0.99991,0.0,0.01171]
[1776529709692,46.94,76140.08,0.0,-0.99991,0.0,0.0117]
[1776529711707,46.99,76140.17,0.0,-0.99991,0.0,0.01178]
[1776529714728,47.02,76143.21,0.0,-0.99991,0.0,0.01198]
[1776529719763,47.16,76144.33,0.0,-0.9999,0.0,0.01252]
[1776529724798,47.29,76147.43,0.0,-0.9999,0.0,0.0131]
[1776529731069,47.39,76146.72,0.0,-0.99989,0.0,0.01345]
[1776529731191,47.39,76146.72,0.0,-0.99989,0.0,0.01345]
[1776529731161,47.5,76147.16,0.0,-0.99989,0.0,0.01389]
[1776529736882,47.57,76146.74,0.0,-0.99989,0.0,0.01419]
[1776529741543,47.57,76146.74,0.0,-0.99989,0.0,0.01419]
[1776529741918,47.59,76142.5,0.0,-0.99989,0.0,0.01411]
[1776529743037,47.59,76139.96,0.0,-0.99989,0.0,0.01404]
[1776529743940,47.59,76139.96,0.0,-0.99989,0.0,0.01404]
[1776529750981,47.62,76139.25,0.0,-0.99989,0.0,0.01413]
[1776529752352,47.62,76139.25,0.0,-0.99989,0.0,0.01413]
[1776529752447,47.62,76139.25,0.0,-0.99989,0.0,0.01413]
[1776529752995,47.63,76139.21,0.0,-0.99989,0.0,0.01416]
[1776529758030,47.65,76136.58,0.0,-0.99989,0.0,0.01414]
[1776529759728,47.65,76136.04,0.0,-0.99989,0.0,0.01412]
[1776529759940,47.65,76136.04,0.0,-0.99989,0.0,0.01412]
[1776529760044,47.65,76130.65,0.0,-0.99989,0.0,0.01393]
[1776529761051,47.65,76128.29,0.0,-0.99989,0.0,0.01385]
[1776529763066,47.65,76125.09,0.0,-0.99989,0.0,0.01375]
[1776529763879,47.65,76125.09,0.0,-0.99989,0.0,0.01375]
[1776529763938,47.65,76125.09,0.0,-0.99989,0.0,0.01375]
[1776529764073,47.65,76125.01,0.0,-0.99989,0.0,0.01374]
[1776529769108,47.65,76124.83,0.0,-0.99989,0.0,0.01375]
[1776529771122,47.65,76125.18,0.0,-0.99989,0.0,0.01367]
[1776529776087,47.67,76125.34,0.0,-0.99989,0.0,0.01374]
[1776529776192,47.67,76125.34,0.0,-0.99989,0.0,0.01374]
[1776529776239,47.67,76125.34,0.0,-0.99989,0.0,0.01375]
[1776529777935,47.68,76125.43,0.0,-0.99989,0.0,0.01377]
[1776529786227,47.87,76126.05,0.0,-0.99988,0.0,0.01459]
[1776529787935,47.88,76125.37,0.0,-0.99988,0.0,0.01458]
[1776529788198,47.88,76125.37,0.0,-0.99988,0.0,0.01458]
[1776529788241,47.88,76125.64,0.0,-0.99988,0.0,0.01461]
[1776529788516,47.88,76125.64,0.0,-0.99988,0.0,0.01461]
[1776529788697,47.88,76125.64,0.0,-0.99988,0.0,0.01461]
[1776529789248,47.88,76120.84,0.0,-0.99988,0.0,0.01445]
[1776529790008,47.88,76120.84,0.0,-0.99988,0.0,0.01445]
[1776529790200,47.88,76120.84,0.0,-0.99988,0.0,0.01445]
[1776529790255,47.89,76119.94,0.0,-0.99989,0.0,0.01444]
[1776529790319,47.89,76119.94,0.0,-0.99989,0.0,0.01444]
[1776529790437,47.89,76119.94,0.0,-0.99989,0.0,0.01444]
[1776529799776,47.89,76118.53,0.0,-0.99989,0.0,0.0144]
[1776529799939,47.89,76118.53,0.0,-0.99989,0.0,0.0144]
[1776529801332,47.89,76123.25,0.0,-0.99988,0.0,0.01457]
[1776529802728,47.89,76123.25,0.0,-0.99988,0.0,0.01457]
[1776529802938,47.89,76123.25,0.0,-0.99988,0.0,0.01457]
[1776529803039,47.89,76125.69,0.0,-0.99988,0.0,0.01465]
[1776529803520,47.89,76125.69,0.0,-0.99988,0.0,0.01465]
[1776529803688,47.89,76125.69,0.0,-0.99988,0.0,0.01465]
[1776529805361,47.89,76128.49,0.0,-0.99988,0.0,0.01475]
[1776529806771,47.89,76128.49,0.0,-0.99988,0.0,0.01475]
[1776529806942,47.89,76128.49,0.0,-0.99988,0.0,0.01475]
[1776529806999,47.89,76135.27,0.0,-0.99988,0.0,0.015]
[1776529807451,47.89,76135.27,0.0,-0.99988,0.0,0.015]
[1776529807695,47.89,76135.27,0.0,-0.99988,0.0,0.015]
[1776529807796,47.89,76139.24,0.0,-0.99988,0.0,0.01514]
[1776529810396,47.89,76141.23,0.0,-0.99988,0.0,0.01521]
[1776529812332,47.89,76140.16,0.0,-0.99988,0.0,0.01517]
[1776529812443,47.89,76140.16,0.0,-0.99988,0.0,0.01517]
[1776529813117,47.89,76140.16,0.0,-0.99988,0.0,0.01517]
[1776529813189,47.89,76140.16,0.0,-0.99988,0.0,0.01517]
[1776529813213,47.89,76140.11,0.0,-0.99988,0.0,0.01517]
[1776529818452,47.91,76139.83,0.0,-0.99988,0.0,0.01523]
[1776529822115,47.91,76139.6,0.0,-0.99988,0.0,0.01525]
[1776529822199,47.91,76139.6,0.0,-0.99988,0.0,0.01525]
[1776529822293,47.92,76140.76,0.0,-0.99988,0.0,0.01532]
[1776529822594,47.92,76140.76,0.0,-0.99988,0.0,0.01532]
[1776529822697,47.92,76140.76,0.0,-0.99988,0.0,0.01532]
[1776529823488,47.92,76138.59,0.0,-0.99988,0.0,0.01525]
[1776529828523,47.94,76139.78,0.0,-0.99988,0.0,0.01536]
[1776529830537,47.94,76141.68,0.0,-0.99988,0.0,0.01546]
[1776529831872,47.94,76141.68,0.0,-0.99988,0.0,0.01546]
[1776529831939,47.94,76141.68,0.0,-0.99988,0.0,0.01546]
[1776529832021,47.95,76141.92,0.0,-0.99988,0.0,0.01536]
[1776529832600,47.95,76141.92,0.0,-0.99988,0.0,0.01536]
[1776529832690,47.95,76141.92,0.0,-0.99988,0.0,0.01536]
[1776529834565,47.96,76146.91,0.0,-0.99988,0.0,0.01558]
[1776529835407,47.96,76146.91,0.0,-0.99988,0.0,0.01558]
[1776529835439,47.96,76146.91,0.0,-0.99988,0.0,0.01558]
[1776529835913,47.96,76146.91,0.0,-0.99988,0.0,0.01558]
[1776529835936,47.96,76146.91,0.0,-0.99988,0.0,0.01558]
[1776529836014,47.96,76147.66,0.0,-0.99988,0.0,0.01562]
[1776529841620,47.97,76148.12,0.0,-0.99987,0.0,0.0157]
[1776529841706,47.97,76148.12,0.0,-0.99987,0.0,0.0157]
[1776529842292,47.97,76148.12,0.0,-0.99987,0.0,0.0157]
[1776529841806,47.98,76148.12,0.0,-0.99987,0.0,0.01571]
[1776529842436,47.98,76148.12,0.0,-0.99987,0.0,0.01571]
[1776529845642,47.98,76152.42,0.0,-0.99987,0.0,0.01589]
[1776529846959,47.98,76152.42,0.0,-0.99987,0.0,0.01589]
[1776529847190,47.98,76152.42,0.0,-0.99987,0.0,0.01589]
[1776529847291,47.98,76153.28,0.0,-0.99987,0.0,0.01593]
[1776529847353,47.98,76153.28,0.0,-0.99987,0.0,0.01593]
[1776529847436,47.98,76153.28,0.0,-0.99987,0.0,0.01593]
[1776529848663,47.98,76156.66,0.0,-0.99987,0.0,0.01607]
[1776529853698,48.0,76156.58,0.0,-0.99987,0.0,0.01613]
[1776529855483,48.0,76156.81,0.0,-0.99987,0.0,0.01615]
[1776529855693,48.0,76156.81,0.0,-0.99987,0.0,0.01615]
[1776529856192,48.0,76156.81,0.0,-0.99987,0.0,0.01615]
[1776529856293,48.0,76157.13,0.0,-0.99987,0.0,0.01618]
[1776529856436,48.0,76157.13,0.0,-0.99987,0.0,0.01618]
[1776529858733,48.01,76154.61,0.0,-0.99987,0.0,0.01611]
[1776529859740,48.01,76156.08,0.0,-0.99987,0.0,0.01617]
[1776529861772,48.01,76155.9,0.0,-0.99987,0.0,0.01618]
[1776529861937,48.01,76155.9,0.0,-0.99987,0.0,0.01618]
[1776529862036,48.02,76154.66,0.0,-0.99987,0.0,0.01614]
[1776529862663,48.02,76154.66,0.0,-0.99987,0.0,0.01614]
[1776529862695,48.02,76154.66,0.0,-0.99987,0.0,0.01614]
[1776529868803,48.03,76154.04,0.0,-0.99987,0.0,0.0162]
[1776529873838,48.05,76149.51,0.0,-0.99987,0.0,0.01608]
[1776529875322,48.05,76149.51,0.0,-0.99987,0.0,0.01608]
[1776529874845,48.05,76145.26,0.0,-0.99987,0.0,0.01593]
[1776529875436,48.05,76145.26,0.0,-0.99987,0.0,0.01593]
[1776529876190,48.05,76145.26,0.0,-0.99987,0.0,0.01593]
[1776529876228,48.05,76145.28,0.0,-0.99987,0.0,0.01594]
[1776529876437,48.05,76145.28,0.0,-0.99987,0.0,0.01594]
[1776529882085,48.06,76144.82,0.0,-0.99987,0.0,0.01598]
[1776529882191,48.06,76144.82,0.0,-0.99987,0.0,0.01598]
[1776529882291,48.07,76142.55,0.0,-0.99987,0.0,0.01592]
[1776529882907,48.07,76138.13,0.0,-0.99987,0.0,0.01575]
[1776529883909,48.07,76131.43,0.0,-0.99988,0.0,0.01551]
[1776529884883,48.07,76131.43,0.0,-0.99988,0.0,0.01551]
[1776529884937,48.07,76131.43,0.0,-0.99988,0.0,0.01551]
[1776529890173,48.09,76130.55,0.0,-0.99988,0.0,0.01554]
[1776529890193,48.09,76130.55,0.0,-0.99988,0.0,0.01554]
[1776529890274,48.09,76128.77,0.0,-0.99988,0.0,0.0155]
[1776529892973,48.1,76128.57,0.0,-0.99988,0.0,0.0154]
[1776529898270,48.11,76128.44,0.0,-0.99988,0.0,0.01544]
[1776529898363,48.11,76128.33,0.0,-0.99988,0.0,0.01545]
[1776529899192,48.12,76124.14,0.0,-0.99988,0.0,0.01531]
[1776529900333,48.12,76124.14,0.0,-0.99988,0.0,0.01531]
[1776529900022,48.12,76119.4,0.0,-0.99988,0.0,0.01515]
[1776529902364,48.13,76116.78,0.0,-0.99988,0.0,0.0151]
[1776529902584,48.13,76116.78,0.0,-0.99988,0.0,0.0151]
[1776529903043,48.13,76110.81,0.0,-0.99988,0.0,0.01488]
[1776529905057,48.13,76108.0,0.0,-0.99988,0.0,0.01481]
[1776529906064,48.13,76099.29,0.0,-0.99988,0.0,0.0145]
[1776529907071,48.13,76095.79,0.0,-0.99989,0.0,0.01438]
[1776529909085,48.13,76092.22,0.0,-0.99989,0.0,0.01426]
[1776529910254,48.13,76092.22,0.0,-0.99989,0.0,0.01426]
[1776529910356,48.13,76089.55,0.0,-0.99989,0.0,0.01417]
[1776529910438,48.13,76089.55,0.0,-0.99989,0.0,0.01417]
[1776529911014,48.13,76089.55,0.0,-0.99989,0.0,0.01417]
[1776529911187,48.13,76089.55,0.0,-0.99989,0.0,0.01417]
[1776529911218,48.13,76088.45,0.0,-0.99989,0.0,0.01413]
[1776529912435,48.13,76088.28,0.0,-0.99989,0.0,0.01412]
[1776529913113,48.13,76087.85,0.0,-0.99989,0.0,0.01411]
[1776529917020,48.13,76088.94,0.0,-0.99989,0.0,0.01415]
[1776529917194,48.13,76088.94,0.0,-0.99989,0.0,0.01415]
[1776529925197,48.13,76088.43,0.0,-0.99989,0.0,0.01413]
[1776529928777,48.13,76088.51,0.0,-0.99989,0.0,0.01413]
[1776529928942,48.13,76088.51,0.0,-0.99989,0.0,0.01413]
[1776529929224,48.13,76087.02,0.0,-0.99989,0.0,0.01408]
[1776529929784,48.13,76087.02,0.0,-0.99989,0.0,0.01408]
[1776529929935,48.13,76087.02,0.0,-0.99989,0.0,0.01408]
[1776529937283,48.13,76085.59,0.0,-0.99989,0.0,0.01403]
[1776529938239,48.13,76085.59,0.0,-0.99989,0.0,0.01403]
[1776529938341,48.13,76085.48,0.0,-0.99989,0.0,0.01403]
[1776529938435,48.13,76085.48,0.0,-0.99989,0.0,0.01403]
[1776529939268,48.13,76085.48,0.0,-0.99989,0.0,0.01403]
[1776529939437,48.13,76085.48,0.0,-0.99989,0.0,0.01403]
[1776529940304,48.13,76085.45,0.0,-0.99989,0.0,0.01403]
[1776529953616,48.13,76086.43,0.0,-0.99989,0.0,0.01406]
[1776529953693,48.13,76086.43,0.0,-0.99989,0.0,0.01406]
[1776529954213,48.13,76086.43,0.0,-0.99989,0.0,0.01406]
[1776529954440,48.13,76086.43,0.0,-0.99989,0.0,0.01406]
[1776529954314,48.13,76086.43,0.0,-0.99989,0.0,0.01395]
[1776529959385,48.13,76085.93,0.0,-0.99989,0.0,0.01393]
[1776529959438,48.13,76085.93,0.0,-0.99989,0.0,0.01393]
[1776529962623,48.13,76085.84,0.0,-0.99989,0.0,0.01393]
[1776529962689,48.13,76085.84,0.0,-0.99989,0.0,0.01393]
[1776529962780,48.13,76086.56,0.0,-0.99989,0.0,0.01395]
[1776529964189,48.13,76086.56,0.0,-0.99989,0.0,0.01395]
[1776529964441,48.13,76086.56,0.0,-0.99989,0.0,0.01395]
[1776529969661,48.13,76086.42,0.0,-0.99989,0.0,0.01395]
[1776529969694,48.13,76086.42,0.0,-0.99989,0.0,0.01395]
[1776529970340,48.13,76086.42,0.0,-0.99989,0.0,0.01395]
[1776529970437,48.13,76086.42,0.0,-0.99989,0.0,0.01395]
[1776529970355,48.13,76086.17,0.0,-0.99989,0.0,0.01394]
[1776529972079,48.13,76084.86,0.0,-0.99989,0.0,0.0139]
[1776529973537,48.13,76083.19,0.0,-0.99989,0.0,0.01384]
[1776529976928,48.13,76083.02,0.0,-0.99989,0.0,0.01384]
[1776529976936,48.13,76083.02,0.0,-0.99989,0.0,0.01384]
[1776529977140,48.13,76082.85,0.0,-0.99989,0.0,0.01383]
[1776529977730,48.13,76082.85,0.0,-0.99989,0.0,0.01383]
[1776529977937,48.13,76082.85,0.0,-0.99989,0.0,0.01383]
[1776529978572,48.13,76078.48,0.0,-0.99989,0.0,0.01369]
[1776529979580,48.13,76075.38,0.0,-0.99989,0.0,0.01358]
[1776529980999,48.13,76075.38,0.0,-0.99989,0.0,0.01358]
[1776529981191,48.13,76075.38,0.0,-0.99989,0.0,0.01358]
[1776529981288,48.13,76071.91,0.0,-0.99989,0.0,0.01347]
[1776529981594,48.13,76064.45,0.0,-0.9999,0.0,0.01323]
[1776529983194,48.13,76064.45,0.0,-0.9999,0.0,0.01323]
[1776529983441,48.13,76064.45,0.0,-0.9999,0.0,0.01323]
[1776529983450,48.13,76063.84,0.0,-0.9999,0.0,0.01321]
[1776529984615,48.13,76062.46,0.0,-0.9999,0.0,0.01316]
[1776529986629,48.13,76060.83,0.0,-0.9999,0.0,0.01311]
[1776529988941,48.13,76060.44,0.0,-0.9999,0.0,0.0131]
[1776529990838,48.13,76060.34,0.0,-0.9999,0.0,0.0131]
[1776529990935,48.13,76060.34,0.0,-0.9999,0.0,0.0131]
[1776529991664,48.13,76059.08,0.0,-0.9999,0.0,0.01306]
[1776529992671,48.13,76056.68,0.0,-0.9999,0.0,0.01298]
[1776529993678,48.13,76052.87,0.0,-0.9999,0.0,0.01286]
[1776529995229,48.13,76052.87,0.0,-0.9999,0.0,0.01286]
[1776529995436,48.13,76052.87,0.0,-0.9999,0.0,0.01286]
[1776529995467,48.13,76051.33,0.0,-0.9999,0.0,0.01281]
[1776530001734,48.13,76050.84,0.0,-0.9999,0.0,0.0128]
[1776530003616,48.13,76050.73,0.0,-0.9999,0.0,0.01279]
[1776530003691,48.13,76050.73,0.0,-0.9999,0.0,0.01279]
[1776530004755,48.13,76049.07,0.0,-0.9999,0.0,0.01274]
[1776530005762,48.13,76044.05,0.0,-0.9999,0.0,0.01259]
[1776530007020,48.13,76044.05,0.0,-0.9999,0.0,0.01259]
[1776530007191,48.13,76044.05,0.0,-0.9999,0.0,0.01259]
[1776530008784,48.13,76035.94,0.0,-0.9999,0.0,0.01234]
[1776530009791,48.13,76030.47,0.0,-0.9999,0.0,0.01218]
[1776530010797,48.13,76026.45,0.0,-0.9999,0.0,0.01206]
[1776530011805,48.13,76029.94,0.0,-0.9999,0.0,0.01207]
[1776530012812,48.13,76032.44,0.0,-0.9999,0.0,0.01214]
[1776530013925,48.13,76032.44,0.0,-0.9999,0.0,0.01214]
[1776530013937,48.13,76032.44,0.0,-0.9999,0.0,0.01214]
[1776530014826,48.13,76029.85,0.0,-0.9999,0.0,0.01206]
[1776530019862,48.13,76033.49,0.0,-0.9999,0.0,0.01217]
[1776530020867,48.13,76038.44,0.0,-0.9999,0.0,0.01232]
[1776530021687,48.13,76038.44,0.0,-0.9999,0.0,0.01232]
[1776530024895,48.13,76040.24,0.0,-0.9999,0.0,0.01237]
[1776530026910,48.13,76033.06,0.0,-0.9999,0.0,0.01216]
[1776530028406,48.13,76033.06,0.0,-0.9999,0.0,0.01216]
[1776530028439,48.13,76033.06,0.0,-0.9999,0.0,0.01216]
[1776530028465,48.13,76031.4,0.0,-0.9999,0.0,0.01211]
[1776530028923,48.13,76033.27,0.0,-0.9999,0.0,0.01216]
[1776530033959,48.13,76032.5,0.0,-0.9999,0.0,0.01214]
[1776530035310,48.13,76032.5,0.0,-0.9999,0.0,0.01214]
[1776530035435,48.13,76032.5,0.0,-0.9999,0.0,0.01214]
[1776530036980,48.13,76031.21,0.0,-0.9999,0.0,0.0121]
[1776530041008,48.13,76029.81,0.0,-0.9999,0.0,0.01206]
[1776530042726,48.13,76029.81,0.0,-0.9999,0.0,0.01206]
[1776530042936,48.13,76029.81,0.0,-0.9999,0.0,0.01206]
[1776530043022,48.13,76028.49,0.0,-0.99991,0.0,0.01202]
[1776530048056,48.13,76032.66,0.0,-0.9999,0.0,0.01215]
[1776530049145,48.13,76032.66,0.0,-0.9999,0.0,0.01215]
[1776530049187,48.13,76032.66,0.0,-0.9999,0.0,0.01215]
[1776530049240,48.13,76035.41,0.0,-0.9999,0.0,0.01223]
[1776530051077,48.13,76034.11,0.0,-0.9999,0.0,0.01219]
[1776530052085,48.13,76038.8,0.0,-0.9999,0.0,0.01233]
[1776530053091,48.13,76045.97,0.0,-0.9999,0.0,0.01255]
[1776530054099,48.13,76054.64,0.0,-0.9999,0.0,0.01281]
[1776530054692,48.13,76054.64,0.0,-0.9999,0.0,0.01281]
[1776530055106,48.13,76055.91,0.0,-0.9999,0.0,0.01285]
[1776530060147,48.13,76056.57,0.0,-0.9999,0.0,0.01287]
[1776530060187,48.13,76056.57,0.0,-0.9999,0.0,0.01287]
[1776530061148,48.13,76055.24,0.0,-0.9999,0.0,0.01283]
[1776530062155,48.13,76050.86,0.0,-0.9999,0.0,0.0127]
[1776530062919,48.13,76050.86,0.0,-0.9999,0.0,0.0127]
[1776530062939,48.13,76050.86,0.0,-0.9999,0.0,0.0127]
[1776530066184,48.13,76049.1,0.0,-0.9999,0.0,0.01264]
[1776530066666,48.13,76049.1,0.0,-0.9999,0.0,0.01264]
[1776530066692,48.13,76049.1,0.0,-0.9999,0.0,0.01264]
[1776530069204,48.13,76047.34,0.0,-0.9999,0.0,0.01259]
[1776530074286,48.13,76046.05,0.0,-0.9999,0.0,0.01245]
[1776530074435,48.13,76046.05,0.0,-0.9999,0.0,0.01245]
[1776530080281,48.13,76043.89,0.0,-0.9999,0.0,0.01238]
[1776530081352,48.13,76043.89,0.0,-0.9999,0.0,0.01238]
[1776530081437,48.13,76043.89,0.0,-0.9999,0.0,0.01238]
[1776530087261,48.13,76044.97,0.0,-0.9999,0.0,0.01242]
[1776530087442,48.13,76044.97,0.0,-0.9999,0.0,0.01242]
[1776530087492,48.13,76051.82,0.0,-0.9999,0.0,0.01262]
[1776530088337,48.13,76059.2,0.0,-0.9999,0.0,0.01285]
[1776530089344,48.13,76064.42,0.0,-0.9999,0.0,0.01302]
[1776530090057,48.13,76064.42,0.0,-0.9999,0.0,0.01302]
[1776530090193,48.13,76064.42,0.0,-0.9999,0.0,0.01302]
[1776530090352,48.13,76070.45,0.0,-0.9999,0.0,0.01321]
[1776530091208,48.13,76070.45,0.0,-0.9999,0.0,0.01321]
[1776530091436,48.13,76070.45,0.0,-0.9999,0.0,0.01321]
[1776530091466,48.13,76072.24,0.0,-0.99989,0.0,0.01327]
[1776530095387,48.13,76071.06,0.0,-0.99989,0.0,0.01323]
[1776530096642,48.13,76071.06,0.0,-0.99989,0.0,0.01323]
[1776530096687,48.13,76071.06,0.0,-0.99989,0.0,0.01323]
[1776530101572,48.13,76070.34,0.0,-0.9999,0.0,0.01321]
[1776530101715,48.13,76069.93,0.0,-0.9999,0.0,0.01319]
[1776530102435,48.13,76077.08,0.0,-0.99989,0.0,0.01342]
[1776530103443,48.13,76078.48,0.0,-0.99989,0.0,0.01347]
[1776530104449,48.13,76087.03,0.0,-0.99989,0.0,0.01375]
[1776530105457,48.13,76089.57,0.0,-0.99989,0.0,0.01384]
[1776530106442,48.13,76089.57,0.0,-0.99989,0.0,0.01384]
[1776530106569,48.13,76089.57,0.0,-0.99989,0.0,0.01384]
[1776530106487,48.13,76089.44,0.0,-0.99989,0.0,0.01383]
[1776530106695,48.13,76089.44,0.0,-0.99989,0.0,0.01383]
[1776530109520,48.13,76087.44,0.0,-0.99989,0.0,0.01376]
[1776530110435,48.13,76087.44,0.0,-0.99989,0.0,0.01376]
[1776530110537,48.13,76087.44,0.0,-0.99989,0.0,0.01376]
[1776530115320,48.13,76087.41,0.0,-0.99989,0.0,0.01376]
[1776530115435,48.13,76087.41,0.0,-0.99989,0.0,0.01376]
[1776530118584,48.13,76093.8,0.0,-0.99989,0.0,0.01398]
[1776530119016,48.13,76093.8,0.0,-0.99989,0.0,0.01398]
[1776530119189,48.13,76093.8,0.0,-0.99989,0.0,0.01398]
[1776530119255,48.13,76093.8,0.0,-0.99989,0.0,0.01398]
[1776530119435,48.13,76093.8,0.0,-0.99989,0.0,0.01398]
[1776530119591,48.13,76095.32,0.0,-0.99989,0.0,0.01403]
[1776530120598,48.13,76103.27,0.0,-0.99989,0.0,0.0143]
[1776530121605,48.13,76104.87,0.0,-0.99989,0.0,0.01436]
[1776530122612,48.13,76106.21,0.0,-0.99989,0.0,0.0144]
[1776530123489,48.13,76106.21,0.0,-0.99989,0.0,0.0144]
[1776530123692,48.13,76106.76,0.0,-0.99988,0.0,0.01442]
[1776530126640,48.13,76108.59,0.0,-0.99988,0.0,0.01448]
[1776530129596,48.13,76108.45,0.0,-0.99988,0.0,0.01448]
[1776530129669,48.13,76108.63,0.0,-0.99988,0.0,0.01449]
[1776530129698,48.13,76108.63,0.0,-0.99988,0.0,0.01449]
[1776530129770,48.13,76108.59,0.0,-0.99988,0.0,0.01448]
[1776530131675,48.13,76108.72,0.0,-0.99989,0.0,0.01438]
[1776530137717,48.13,76108.58,0.0,-0.99989,0.0,0.01437]
[1776530139731,48.13,76111.29,0.0,-0.99988,0.0,0.01446]
[1776530141745,48.13,76113.0,0.0,-0.99988,0.0,0.01452]
[1776530146780,48.13,76113.35,0.0,-0.99988,0.0,0.01454]
[1776530150807,48.13,76114.84,0.0,-0.99988,0.0,0.01459]
[1776530153829,48.13,76116.18,0.0,-0.99988,0.0,0.01464]
[1776530155843,48.13,76113.01,0.0,-0.99988,0.0,0.01452]
[1776530157856,48.13,76111.61,0.0,-0.99988,0.0,0.01448]
[1776530161886,48.13,76113.14,0.0,-0.99988,0.0,0.01453]
[1776530162893,48.13,76114.69,0.0,-0.99988,0.0,0.01458]
[1776530166921,48.13,76116.43,0.0,-0.99988,0.0,0.01464]
[1776530168935,48.13,76114.47,0.0,-0.99988,0.0,0.01458]
[1776530170949,48.13,76113.27,0.0,-0.99988,0.0,0.01453]
[1776530175984,48.13,76112.28,0.0,-0.99988,0.0,0.0145]
[1776530181019,48.13,76111.17,0.0,-0.99988,0.0,0.01446]
[1776530186055,48.13,76111.1,0.0,-0.99988,0.0,0.01446]
[1776530192097,48.13,76110.84,0.0,-0.99989,0.0,0.01433]
[1776530199146,48.13,76109.91,0.0,-0.99989,0.0,0.0143]
[1776530200153,48.13,76105.21,0.0,-0.99989,0.0,0.01414]
[1776530201160,48.13,76103.12,0.0,-0.99989,0.0,0.01407]
[1776530204182,48.13,76101.9,0.0,-0.99989,0.0,0.01403]
[1776530205189,48.13,76098.47,0.0,-0.99989,0.0,0.01391]
[1776530205733,48.13,76098.47,0.0,-0.99989,0.0,0.01391]
[1776530205938,48.13,76098.47,0.0,-0.99989,0.0,0.01391]
[1776530206196,48.13,76096.51,0.0,-0.99989,0.0,0.01385]
[1776530211231,48.13,76094.49,0.0,-0.99989,0.0,0.01378]
[1776530216266,48.13,76094.19,0.0,-0.99989,0.0,0.01377]
[1776530226335,48.13,76093.55,0.0,-0.99989,0.0,0.01375]
[1776530235952,48.13,76093.52,0.0,-0.99989,0.0,0.01375]
[1776530245468,48.13,76092.89,0.0,-0.99989,0.0,0.01373]
[1776530252518,48.13,76092.83,0.0,-0.99989,0.0,0.01361]
[1776530257553,48.13,76092.02,0.0,-0.99989,0.0,0.01359]
[1776530261581,48.13,76097.18,0.0,-0.99989,0.0,0.01376]
[1776530262587,48.13,76103.03,0.0,-0.99989,0.0,0.01396]
[1776530263595,48.14,76104.43,0.0,-0.99989,0.0,0.01402]
[1776530264437,48.14,76104.43,0.0,-0.99989,0.0,0.01402]
[1776530264602,48.14,76104.27,0.0,-0.99989,0.0,0.01403]
[1776530266436,48.15,76103.65,0.0,-0.99989,0.0,0.01402]
[1776530266616,48.15,76103.93,0.0,-0.99989,0.0,0.01405]
[1776530271651,48.17,76105.07,0.0,-0.99989,0.0,0.01416]
[1776530276685,48.19,76097.49,0.0,-0.99989,0.0,0.01398]
[1776530277693,48.19,76096.37,0.0,-0.99989,0.0,0.01396]
[1776530278700,48.19,76091.92,0.0,-0.99989,0.0,0.01381]
[1776530278911,48.19,76091.92,0.0,-0.99989,0.0,0.01381]
[1776530278943,48.19,76091.92,0.0,-0.99989,0.0,0.01381]
[1776530279707,48.19,76088.11,0.0,-0.99989,0.0,0.01369]
[1776530282440,48.19,76087.83,0.0,-0.99989,0.0,0.01368]
[1776530283734,48.19,76088.04,0.0,-0.99989,0.0,0.01368]
[1776530288770,48.2,76091.61,0.0,-0.99989,0.0,0.01382]
[1776530290784,48.21,76093.3,0.0,-0.99989,0.0,0.01391]
[1776530291025,48.21,76093.3,0.0,-0.99989,0.0,0.01391]
[1776530291191,48.21,76093.3,0.0,-0.99989,0.0,0.01391]
[1776530296826,48.23,76095.73,0.0,-0.99989,0.0,0.01409]
[1776530298407,48.23,76095.73,0.0,-0.99989,0.0,0.01409]
[1776530298436,48.23,76095.73,0.0,-0.99989,0.0,0.01409]
[1776530298441,48.23,76097.68,0.0,-0.99989,0.0,0.01417]
[1776530298976,48.23,76097.68,0.0,-0.99989,0.0,0.01417]
[1776530299199,48.23,76097.68,0.0,-0.99989,0.0,0.01417]
[1776530299300,48.24,76100.1,0.0,-0.99989,0.0,0.01427]
[1776530299847,48.24,76102.23,0.0,-0.99989,0.0,0.01435]
[1776530301861,48.25,76098.03,0.0,-0.99989,0.0,0.01424]
[1776530302934,48.25,76098.03,0.0,-0.99989,0.0,0.01424]
[1776530303188,48.25,76098.03,0.0,-0.99989,0.0,0.01424]
[1776530305889,48.26,76095.91,0.0,-0.99989,0.0,0.01423]
[1776530310924,48.28,76095.63,0.0,-0.99989,0.0,0.0143]
[1776530312938,48.29,76095.66,0.0,-0.99989,0.0,0.01422]
[1776530315036,48.29,76095.66,0.0,-0.99989,0.0,0.01422]
[1776530315195,48.29,76095.66,0.0,-0.99989,0.0,0.01422]
[1776530316323,48.3,76095.66,0.0,-0.99989,0.0,0.01425]
[1776530316459,48.3,76095.66,0.0,-0.99989,0.0,0.01425]
[1776530316561,48.3,76095.7,0.0,-0.99989,0.0,0.01426]
[1776530323007,48.33,76095.66,0.0,-0.99989,0.0,0.01437]
[1776530328043,48.35,76096.23,0.0,-0.99988,0.0,0.01447]
[1776530331836,48.35,76096.27,0.0,-0.99988,0.0,0.01449]
[1776530331937,48.35,76095.95,0.0,-0.99988,0.0,0.01447]
[1776530335092,48.35,76100.09,0.0,-0.99988,0.0,0.01462]
[1776530336106,48.35,76100.09,0.0,-0.99988,0.0,0.01462]
[1776530336200,48.35,76100.09,0.0,-0.99988,0.0,0.01462]
[1776530336433,48.35,76100.09,0.0,-0.99988,0.0,0.01462]
[1776530336689,48.35,76100.09,0.0,-0.99988,0.0,0.01462]
[1776530336784,48.35,76102.0,0.0,-0.99988,0.0,0.01469]
[1776530341134,48.36,76104.4,0.0,-0.99988,0.0,0.01482]
[1776530342063,48.36,76104.4,0.0,-0.99988,0.0,0.01482]
[1776530342196,48.36,76104.4,0.0,-0.99988,0.0,0.01482]
[1776530344155,48.37,76107.32,0.0,-0.99988,0.0,0.01496]
[1776530345162,48.38,76110.0,0.0,-0.99988,0.0,0.01507]
[1776530347376,48.38,76111.37,0.0,-0.99988,0.0,0.01514]
[1776530347436,48.38,76111.37,0.0,-0.99988,0.0,0.01514]
[1776530347629,48.38,76111.37,0.0,-0.99988,0.0,0.01514]
[1776530347691,48.38,76111.37,0.0,-0.99988,0.0,0.01514]
[1776530347731,48.38,76111.19,0.0,-0.99988,0.0,0.01515]
[1776530349190,48.39,76112.99,0.0,-0.99988,0.0,0.01524]
[1776530350197,48.39,76115.17,0.0,-0.99988,0.0,0.01533]
[1776530351060,48.39,76115.17,0.0,-0.99988,0.0,0.01533]
[1776530351193,48.39,76115.17,0.0,-0.99988,0.0,0.01533]
[1776530356239,48.41,76116.3,0.0,-0.99988,0.0,0.01546]
[1776530359211,48.42,76117.05,0.0,-0.99988,0.0,0.01551]
[1776530359438,48.42,76117.05,0.0,-0.99988,0.0,0.01551]
[1776530359575,48.42,76117.05,0.0,-0.99988,0.0,0.01551]
[1776530359689,48.42,76117.05,0.0,-0.99988,0.0,0.01551]
[1776530359790,48.42,76117.23,0.0,-0.99988,0.0,0.01555]
[1776530365302,48.44,76117.97,0.0,-0.99987,0.0,0.01564]
[1776530368089,48.45,76118.39,0.0,-0.99987,0.0,0.01568]
[1776530368188,48.45,76118.39,0.0,-0.99987,0.0,0.01568]
[1776530369330,48.45,76116.28,0.0,-0.99987,0.0,0.01563]
[1776530371344,48.46,76117.48,0.0,-0.99987,0.0,0.01558]
[1776530376378,48.47,76115.68,0.0,-0.99987,0.0,0.01558]
[1776530381414,48.49,76111.9,0.0,-0.99988,0.0,0.01551]
[1776530382421,48.49,76103.82,0.0,-0.99988,0.0,0.01523]
[1776530383428,48.5,76096.98,0.0,-0.99988,0.0,0.01499]
[1776530384665,48.5,76096.98,0.0,-0.99988,0.0,0.01499]
[1776530384687,48.5,76096.98,0.0,-0.99988,0.0,0.01499]
[1776530385227,48.5,76096.54,0.0,-0.99988,0.0,0.01499]
[1776530385436,48.5,76096.54,0.0,-0.99988,0.0,0.01499]
[1776530385442,48.5,76096.47,0.0,-0.99988,0.0,0.01501]
[1776530387456,48.51,76098.12,0.0,-0.99988,0.0,0.01509]
[1776530388463,48.51,76095.56,0.0,-0.99988,0.0,0.01502]
[1776530389642,48.51,76095.56,0.0,-0.99988,0.0,0.01502]
[1776530389695,48.51,76095.56,0.0,-0.99988,0.0,0.01502]
[1776530389720,48.52,76093.76,0.0,-0.99988,0.0,0.01497]
[1776530390477,48.52,76090.24,0.0,-0.99988,0.0,0.01486]
[1776530391483,48.53,76088.05,0.0,-0.99988,0.0,0.01479]
[1776530396519,48.54,76086.6,0.0,-0.99988,0.0,0.0148]
[1776530401554,48.55,76085.89,0.0,-0.99988,0.0,0.01483]
[1776530406589,48.57,76087.57,0.0,-0.99988,0.0,0.01496]
[1776530411626,48.59,76088.7,0.0,-0.99988,0.0,0.01508]
[1776530413421,48.59,76088.27,0.0,-0.99988,0.0,0.01508]
[1776530413437,48.59,76088.27,0.0,-0.99988,0.0,0.01508]
[1776530414029,48.59,76087.97,0.0,-0.99988,0.0,0.01508]
[1776530414187,48.59,76087.97,0.0,-0.99988,0.0,0.01508]
[1776530414647,48.6,76087.82,0.0,-0.99988,0.0,0.01509]
[1776530420689,48.62,76088.2,0.0,-0.99988,0.0,0.01519]
[1776530425724,48.64,76088.2,0.0,-0.99988,0.0,0.01526]
[1776530429118,48.64,76088.2,0.0,-0.99988,0.0,0.01526]
[1776530429194,48.64,76088.2,0.0,-0.99988,0.0,0.01526]
[1776530434787,48.67,76088.28,0.0,-0.99988,0.0,0.01527]
[1776530439822,48.68,76085.91,0.0,-0.99988,0.0,0.01526]
[1776530441025,48.69,76084.98,0.0,-0.99988,0.0,0.01524]
[1776530441193,48.69,76084.98,0.0,-0.99988,0.0,0.01524]
[1776530441713,48.69,76084.98,0.0,-0.99988,0.0,0.01524]
[1776530441936,48.69,76084.98,0.0,-0.99988,0.0,0.01524]
[1776530441836,48.69,76084.09,0.0,-0.99988,0.0,0.01522]
[1776530446871,48.71,76079.05,0.0,-0.99988,0.0,0.01513]
[1776530447489,48.71,76079.05,0.0,-0.99988,0.0,0.01513]
[1776530447688,48.71,76079.05,0.0,-0.99988,0.0,0.01513]
[1776530450899,48.72,76076.12,0.0,-0.99988,0.0,0.01507]
[1776530452913,48.73,76073.72,0.0,-0.99988,0.0,0.01501]
[1776530457097,48.74,76073.38,0.0,-0.99988,0.0,0.01506]
[1776530457195,48.74,76073.38,0.0,-0.99988,0.0,0.01506]
[1776530457628,48.74,76073.38,0.0,-0.99988,0.0,0.01506]
[1776530457689,48.74,76073.38,0.0,-0.99988,0.0,0.01506]
[1776530457947,48.75,76073.34,0.0,-0.99988,0.0,0.01507]
[1776530463990,48.77,76073.38,0.0,-0.99988,0.0,0.01516]
[1776530472031,48.77,76073.36,0.0,-0.99988,0.0,0.01518]
[1776530472191,48.77,76073.36,0.0,-0.99988,0.0,0.01518]
[1776530479097,48.82,76073.03,0.0,-0.99988,0.0,0.01535]
[1776530481111,48.82,76070.1,0.0,-0.99988,0.0,0.01528]
[1776530487153,48.84,76070.01,0.0,-0.99988,0.0,0.01536]
[1776530488690,48.84,76070.01,0.0,-0.99988,0.0,0.01536]
[1776530488941,48.84,76070.01,0.0,-0.99988,0.0,0.01536]
[1776530489216,48.84,76069.99,0.0,-0.99988,0.0,0.01536]
[1776530489438,48.84,76069.99,0.0,-0.99988,0.0,0.01536]
[1776530489473,48.84,76069.67,0.0,-0.99988,0.0,0.01535]
[1776530494201,48.84,76070.3,0.0,-0.99988,0.0,0.01525]
[1776530497223,48.84,76074.48,0.0,-0.99988,0.0,0.0154]
[1776530498506,48.84,76074.48,0.0,-0.99988,0.0,0.0154]
[1776530498691,48.84,76074.48,0.0,-0.99988,0.0,0.0154]
[1776530506286,48.87,76074.05,0.0,-0.99988,0.0,0.01548]
[1776530510314,48.88,76077.1,0.0,-0.99987,0.0,0.01565]
[1776530511721,48.88,76077.1,0.0,-0.99987,0.0,0.01565]
[1776530511934,48.88,76077.1,0.0,-0.99987,0.0,0.01565]
[1776530512004,48.89,76080.02,0.0,-0.99987,0.0,0.01579]
[1776530512573,48.89,76080.02,0.0,-0.99987,0.0,0.01579]
[1776530512688,48.89,76080.02,0.0,-0.99987,0.0,0.01579]
[1776530512789,48.89,76082.53,0.0,-0.99987,0.0,0.01588]
[1776530518750,48.9,76082.9,0.0,-0.99987,0.0,0.01596]
[1776530518937,48.9,76082.9,0.0,-0.99987,0.0,0.01596]
[1776530521495,48.91,76083.74,0.0,-0.99987,0.0,0.01604]
[1776530521565,48.91,76078.35,0.0,-0.99987,0.0,0.01585]
[1776530522398,48.91,76064.25,0.0,-0.99988,0.0,0.01533]
[1776530523406,48.91,76063.29,0.0,-0.99988,0.0,0.01529]
[1776530525072,48.91,76064.1,0.0,-0.99988,0.0,0.01532]
[1776530534484,48.91,76063.09,0.0,-0.99988,0.0,0.01528]
[1776530540528,48.91,76062.95,0.0,-0.99988,0.0,0.01528]
[1776530545562,48.92,76062.33,0.0,-0.99988,0.0,0.0153]
[1776530551605,48.93,76062.41,0.0,-0.99988,0.0,0.0152]
[1776530554626,48.93,76053.93,0.0,-0.99988,0.0,0.01493]
[1776530555633,48.93,76047.2,0.0,-0.99988,0.0,0.01469]
[1776530557648,48.94,76048.83,0.0,-0.99988,0.0,0.01476]
[1776530558214,48.94,76048.83,0.0,-0.99988,0.0,0.01476]
[1776530558441,48.94,76048.83,0.0,-0.99988,0.0,0.01476]
[1776530559064,48.94,76048.83,0.0,-0.99988,0.0,0.01476]
[1776530559196,48.94,76048.51,0.0,-0.99988,0.0,0.01475]
[1776530559662,48.94,76048.4,0.0,-0.99988,0.0,0.01475]
[1776530566711,48.94,76046.98,0.0,-0.99988,0.0,0.0147]
[1776530567718,48.94,76043.51,0.0,-0.99988,0.0,0.01458]
[1776530570115,48.94,76042.78,0.0,-0.99988,0.0,0.01455]
[1776530570196,48.94,76042.78,0.0,-0.99988,0.0,0.01455]
[1776530572753,48.94,76040.58,0.0,-0.99988,0.0,0.01448]
[1776530577788,48.94,76040.29,0.0,-0.99988,0.0,0.01447]
[1776530579168,48.94,76040.54,0.0,-0.99988,0.0,0.01447]
[1776530579192,48.94,76040.54,0.0,-0.99988,0.0,0.01447]
[1776530579716,48.94,76040.54,0.0,-0.99988,0.0,0.01447]
[1776530579937,48.94,76040.54,0.0,-0.99988,0.0,0.01447]
[1776530579970,48.94,76040.54,0.0,-0.99988,0.0,0.01447]
[1776530582828,48.94,76046.06,0.0,-0.99988,0.0,0.01467]
[1776530583115,48.94,76046.06,0.0,-0.99988,0.0,0.01467]
[1776530583193,48.94,76046.06,0.0,-0.99988,0.0,0.01467]
[1776530588870,48.94,76045.18,0.0,-0.99988,0.0,0.01464]
[1776530595932,48.94,76045.33,0.0,-0.99988,0.0,0.01464]
[1776530599990,48.94,76045.11,0.0,-0.99988,0.0,0.01463]
[1776530600186,48.94,76045.11,0.0,-0.99988,0.0,0.01463]
[1776530600709,48.94,76045.11,0.0,-0.99988,0.0,0.01463]
[1776530600935,48.94,76045.11,0.0,-0.99988,0.0,0.01463]
[1776530600967,48.94,76045.18,0.0,-0.99988,0.0,0.01464]
[1776530604995,48.94,76042.59,0.0,-0.99988,0.0,0.01455]
[1776530606087,48.94,76042.59,0.0,-0.99988,0.0,0.01455]
[1776530606002,48.94,76040.42,0.0,-0.99988,0.0,0.01447]
[1776530606190,48.94,76040.42,0.0,-0.99988,0.0,0.01447]
[1776530610032,48.94,76037.79,0.0,-0.99988,0.0,0.01438]
[1776530610157,48.94,76037.79,0.0,-0.99988,0.0,0.01438]
[1776530610194,48.94,76037.79,0.0,-0.99988,0.0,0.01438]
[1776530611039,48.94,76035.12,0.0,-0.99989,0.0,0.01418]
[1776530612048,48.94,76031.59,0.0,-0.99989,0.0,0.01406]
[1776530612241,48.94,76031.59,0.0,-0.99989,0.0,0.01406]
[1776530612437,48.94,76031.59,0.0,-0.99989,0.0,0.01406]
[1776530618093,48.95,76029.25,0.0,-0.99989,0.0,0.01401]
[1776530621113,48.96,76027.56,0.0,-0.99989,0.0,0.01401]
[1776530623216,48.97,76027.52,0.0,-0.99989,0.0,0.01404]
[1776530623436,48.97,76027.52,0.0,-0.99989,0.0,0.01404]
[1776530623939,48.97,76027.52,0.0,-0.99989,0.0,0.01404]
[1776530624134,48.97,76028.75,0.0,-0.99989,0.0,0.0141]
[1776530624191,48.97,76028.75,0.0,-0.99989,0.0,0.0141]
[1776530627895,48.98,76028.74,0.0,-0.99989,0.0,0.01414]
[1776530627935,48.98,76028.74,0.0,-0.99989,0.0,0.01414]
[1776530627996,48.99,76032.12,0.0,-0.99989,0.0,0.01427]
[1776530631966,49.01,76034.87,0.0,-0.99988,0.0,0.01443]
[1776530632443,49.01,76034.87,0.0,-0.99988,0.0,0.01443]
[1776530632692,49.01,76034.87,0.0,-0.99988,0.0,0.01443]
[1776530633080,49.01,76034.87,0.0,-0.99988,0.0,0.01443]
[1776530633199,49.01,76036.12,0.0,-0.99988,0.0,0.01449]
[1776530633300,49.01,76036.6,0.0,-0.99988,0.0,0.01453]
[1776530639239,49.04,76036.78,0.0,-0.99988,0.0,0.01463]
[1776530642260,49.05,76039.64,0.0,-0.99988,0.0,0.01478]
[1776530643610,49.05,76039.64,0.0,-0.99988,0.0,0.01478]
[1776530643688,49.05,76039.64,0.0,-0.99988,0.0,0.01478]
[1776530643790,49.09,76042.74,0.0,-0.99988,0.0,0.01506]
[1776530648584,49.1,76043.2,0.0,-0.99988,0.0,0.01512]
[1776530648691,49.1,76043.2,0.0,-0.99988,0.0,0.01512]
[1776530649307,49.11,76043.2,0.0,-0.99988,0.0,0.01515]
[1776530649440,49.11,76043.2,0.0,-0.99988,0.0,0.01515]
[1776530649542,49.11,76043.17,0.0,-0.99988,0.0,0.01517]
[1776530657365,49.14,76043.4,0.0,-0.99988,0.0,0.0153]
[1776530659166,49.14,76043.4,0.0,-0.99988,0.0,0.0153]
[1776530659192,49.15,76043.51,0.0,-0.99988,0.0,0.01532]
[1776530664415,49.17,76047.14,0.0,-0.99987,0.0,0.01555]
[1776530665201,49.17,76047.14,0.0,-0.99987,0.0,0.01555]
[1776530665434,49.17,76047.14,0.0,-0.99987,0.0,0.01555]
[1776530665455,49.17,76050.2,0.0,-0.99987,0.0,0.01568]
[1776530666552,49.17,76050.2,0.0,-0.99987,0.0,0.01568]
[1776530666689,49.17,76050.2,0.0,-0.99987,0.0,0.01568]
[1776530666826,49.18,76050.34,0.0,-0.99987,0.0,0.0157]
[1776530669696,49.18,76050.96,0.0,-0.99987,0.0,0.01575]
[1776530669936,49.18,76050.96,0.0,-0.99987,0.0,0.01575]
[1776530669945,49.19,76045.09,0.0,-0.99987,0.0,0.01555]
[1776530670456,49.19,76041.04,0.0,-0.99988,0.0,0.01541]
[1776530672100,49.19,76041.04,0.0,-0.99988,0.0,0.01541]
[1776530672194,49.19,76041.04,0.0,-0.99988,0.0,0.01541]
[1776530672398,49.19,76038.97,0.0,-0.99988,0.0,0.01523]
[1776530672435,49.19,76038.97,0.0,-0.99988,0.0,0.01523]
[1776530672470,49.2,76036.0,0.0,-0.99988,0.0,0.01514]
[1776530674484,49.24,76034.39,0.0,-0.99988,0.0,0.01526]
[1776530675611,49.24,76034.39,0.0,-0.99988,0.0,0.01526]
[1776530675697,49.24,76034.39,0.0,-0.99988,0.0,0.01526]
[1776530675713,49.24,76031.26,0.0,-0.99988,0.0,0.01516]
[1776530676840,49.24,76031.26,0.0,-0.99988,0.0,0.01516]
[1776530676937,49.24,76031.26,0.0,-0.99988,0.0,0.01516]
[1776530677035,49.25,76030.27,0.0,-0.99988,0.0,0.01514]
[1776530679530,49.26,76027.96,0.0,-0.99988,0.0,0.01511]
[1776530680534,49.26,76026.3,0.0,-0.99988,0.0,0.01507]
[1776530682252,49.27,76026.36,0.0,-0.99988,0.0,0.01509]
[1776530682437,49.27,76026.36,0.0,-0.99988,0.0,0.01509]
[1776530687584,49.29,76026.92,0.0,-0.99988,0.0,0.0152]
[1776530688848,49.29,76026.92,0.0,-0.99988,0.0,0.0152]
[1776530688935,49.29,76026.92,0.0,-0.99988,0.0,0.0152]
[1776530689388,49.29,76026.99,0.0,-0.99988,0.0,0.01522]
[1776530689439,49.29,76026.99,0.0,-0.99988,0.0,0.01522]
[1776530689489,49.3,76026.99,0.0,-0.99988,0.0,0.01524]
[1776530696647,49.33,76027.31,0.0,-0.99988,0.0,0.01536]
[1776530698148,49.33,76027.31,0.0,-0.99988,0.0,0.01536]
[1776530698191,49.33,76027.31,0.0,-0.99988,0.0,0.01536]
[1776530706717,49.36,76026.06,0.0,-0.99988,0.0,0.01548]
[1776530711710,49.38,76025.44,0.0,-0.99987,0.0,0.01552]
[1776530711935,49.38,76025.44,0.0,-0.99987,0.0,0.01552]
[1776530712348,49.38,76025.44,0.0,-0.99987,0.0,0.01554]
[1776530712442,49.38,76025.44,0.0,-0.99987,0.0,0.01554]
[1776530712449,49.39,76025.44,0.0,-0.99987,0.0,0.01555]
[1776530717796,49.41,76025.68,0.0,-0.99987,0.0,0.01564]
[1776530720558,49.41,76025.44,0.0,-0.99987,0.0,0.01567]
[1776530720691,49.41,76025.44,0.0,-0.99987,0.0,0.01567]
[1776530721824,49.42,76030.3,0.0,-0.99987,0.0,0.01588]
[1776530726141,49.43,76031.45,0.0,-0.99987,0.0,0.01597]
[1776530726194,49.43,76031.45,0.0,-0.99987,0.0,0.01597]
[1776530726242,49.44,76032.37,0.0,-0.99987,0.0,0.01603]
[1776530726984,49.44,76032.37,0.0,-0.99987,0.0,0.01603]
[1776530727191,49.44,76032.37,0.0,-0.99987,0.0,0.01603]
[1776530730662,49.45,76032.82,0.0,-0.99987,0.0,0.01609]
[1776530732233,49.45,76034.16,0.0,-0.99987,0.0,0.01616]
[1776530731893,49.49,76034.05,0.0,-0.99987,0.0,0.01618]
[1776530732438,49.49,76034.05,0.0,-0.99987,0.0,0.01618]
[1776530732901,49.52,76034.16,0.0,-0.99987,0.0,0.01633]
[1776530734915,49.58,76036.44,0.0,-0.99986,0.0,0.0167]
[1776530735922,49.59,76038.5,0.0,-0.99986,0.0,0.0168]
[1776530740958,49.6,76041.38,0.0,-0.99986,0.0,0.01698]
[1776530745992,49.62,76043.26,0.0,-0.99986,0.0,0.01712]
[1776530746999,49.62,76039.84,0.0,-0.99986,0.0,0.017]
[1776530750020,49.63,76041.52,0.0,-0.99986,0.0,0.01711]
[1776530759082,49.66,76041.71,0.0,-0.99986,0.0,0.01724]
[1776530764118,49.67,76041.61,0.0,-0.99986,0.0,0.0173]
[1776530768146,49.68,76045.7,0.0,-0.99986,0.0,0.01751]
[1776530769153,49.69,76049.16,0.0,-0.99986,0.0,0.01768]
[1776530772174,49.69,76047.26,0.0,-0.99986,0.0,0.01763]
[1776530773181,49.7,76041.46,0.0,-0.99986,0.0,0.01742]
[1776530774188,49.7,76039.45,0.0,-0.99986,0.0,0.01735]
[1776530781240,49.72,76038.98,0.0,-0.99986,0.0,0.01742]
[1776530786275,49.73,76040.56,0.0,-0.99986,0.0,0.01755]
[1776530791310,49.75,76041.62,0.0,-0.99986,0.0,0.01752]
[1776530798359,49.77,76040.51,0.0,-0.99986,0.0,0.01757]
[1776530803394,49.78,76039.42,0.0,-0.99986,0.0,0.01758]
[1776530804401,49.78,76034.87,0.0,-0.99986,0.0,0.01741]
[1776530805408,49.79,76028.83,0.0,-0.99986,0.0,0.01718]
[1776530806415,49.79,76026.51,0.0,-0.99986,0.0,0.01711]
[1776530807421,49.79,76024.11,0.0,-0.99986,0.0,0.01702]
[1776530808896,49.79,76024.11,0.0,-0.99986,0.0,0.01702]
[1776530808938,49.79,76024.11,0.0,-0.99986,0.0,0.01702]
[1776530814471,49.81,76024.44,0.0,-0.99986,0.0,0.01714]
[1776530817373,49.82,76023.91,0.0,-0.99986,0.0,0.01714]
[1776530817437,49.82,76023.91,0.0,-0.99986,0.0,0.01714]
[1776530817722,49.82,76023.83,0.0,-0.99986,0.0,0.01716]
[1776530821197,49.83,76023.93,0.0,-0.99986,0.0,0.01717]
[1776530822041,49.83,76024.57,0.0,-0.99986,0.0,0.0172]
[1776530822198,49.83,76024.57,0.0,-0.99986,0.0,0.0172]
[1776530822251,49.83,76024.07,0.0,-0.99986,0.0,0.01718]
[1776530826200,49.83,76024.69,0.0,-0.99986,0.0,0.0172]
[1776530826290,49.83,76027.64,0.0,-0.99986,0.0,0.01732]
[1776530826436,49.83,76027.64,0.0,-0.99986,0.0,0.01732]
[1776530827562,49.83,76023.35,0.0,-0.99986,0.0,0.01715]
[1776530830131,49.83,76023.03,0.0,-0.99986,0.0,0.01714]
[1776530830188,49.83,76023.03,0.0,-0.99986,0.0,0.01714]
[1776530830289,49.83,76024.01,0.0,-0.99986,0.0,0.01718]
[1776530830632,49.83,76024.01,0.0,-0.99986,0.0,0.01718]
[1776530830693,49.83,76024.01,0.0,-0.99986,0.0,0.01718]
[1776530838639,49.87,76025.1,0.0,-0.99986,0.0,0.01744]
[1776530841660,49.88,76023.59,0.0,-0.99986,0.0,0.01742]
[1776530844835,49.89,76023.62,0.0,-0.99986,0.0,0.01744]
[1776530844938,49.89,76023.62,0.0,-0.99986,0.0,0.01744]
[1776530845189,49.89,76023.62,0.0,-0.99986,0.0,0.01744]
[1776530845290,49.89,76023.59,0.0,-0.99986,0.0,0.01747]
[1776530850723,49.91,76023.2,0.0,-0.99986,0.0,0.01753]
[1776530851767,49.91,76023.2,0.0,-0.99986,0.0,0.01753]
[1776530851936,49.91,76023.2,0.0,-0.99986,0.0,0.01753]
[1776530852349,49.91,76023.2,0.0,-0.99986,0.0,0.01753]
[1776530852037,49.91,76023.08,0.0,-0.99986,0.0,0.0174]
[1776530852436,49.91,76023.08,0.0,-0.99986,0.0,0.0174]
[1776530856794,50.0,76021.6,0.0,-0.99985,0.0,0.01777]
[1776530858014,50.0,76021.6,0.0,-0.99985,0.0,0.01777]
[1776530858189,50.0,76021.6,0.0,-0.99985,0.0,0.01777]
[1776530858290,50.06,76020.31,0.0,-0.99985,0.0,0.01798]
[1776530858537,50.06,76020.31,0.0,-0.99985,0.0,0.01798]
[1776530858690,50.06,76020.31,0.0,-0.99985,0.0,0.01798]
[1776530864850,50.19,76020.72,0.0,-0.99985,0.0,0.01863]
[1776530867451,50.2,76020.48,0.0,-0.99985,0.0,0.01865]
[1776530867687,50.2,76020.48,0.0,-0.99985,0.0,0.01865]
[1776530868014,50.2,76020.48,0.0,-0.99985,0.0,0.01865]
[1776530868188,50.2,76020.48,0.0,-0.99985,0.0,0.01865]
[1776530868290,50.2,76020.48,0.0,-0.99985,0.0,0.01867]
[1776530872906,50.21,76007.59,0.0,-0.99985,0.0,0.01818]
[1776530873913,50.21,75992.29,0.0,-0.99986,0.0,0.01756]
[1776530874920,50.22,75993.72,0.0,-0.99986,0.0,0.01763]
[1776530876934,50.22,75996.53,0.0,-0.99985,0.0,0.01776]
[1776530879955,50.22,75994.63,0.0,-0.99986,0.0,0.01769]
[1776530880962,50.22,75990.94,0.0,-0.99986,0.0,0.01754]
[1776530881969,50.22,75994.44,0.0,-0.99986,0.0,0.01768]
[1776530883196,50.22,75994.44,0.0,-0.99986,0.0,0.01768]
[1776530883295,50.22,75994.69,0.0,-0.99986,0.0,0.0177]
[1776530883436,50.22,75994.69,0.0,-0.99986,0.0,0.0177]
[1776530883866,50.22,75994.69,0.0,-0.99986,0.0,0.0177]
[1776530883939,50.22,75994.69,0.0,-0.99986,0.0,0.0177]
[1776530890026,50.24,75994.16,0.0,-0.99985,0.0,0.01777]
[1776530895061,50.26,75993.49,0.0,-0.99985,0.0,0.0178]
[1776530896045,50.26,75993.49,0.0,-0.99985,0.0,0.0178]
[1776530896194,50.26,75993.49,0.0,-0.99985,0.0,0.0178]
[1776530896243,50.26,75992.31,0.0,-0.99985,0.0,0.01776]
[1776530898081,50.26,75987.62,0.0,-0.99986,0.0,0.0176]
[1776530900759,50.27,75987.06,0.0,-0.99986,0.0,0.01761]
[1776530900935,50.27,75987.06,0.0,-0.99986,0.0,0.01761]
[1776530901105,50.27,75985.36,0.0,-0.99986,0.0,0.01756]
[1776530902111,50.28,75972.23,0.0,-0.99986,0.0,0.01705]
[1776530903119,50.28,75971.99,0.0,-0.99986,0.0,0.01706]
[1776530904240,50.28,75971.99,0.0,-0.99986,0.0,0.01706]
[1776530904296,50.28,75970.46,0.0,-0.99986,0.0,0.01701]
[1776530904437,50.28,75970.46,0.0,-0.99986,0.0,0.01701]
[1776530905276,50.28,75970.46,0.0,-0.99986,0.0,0.01701]
[1776530905436,50.28,75970.46,0.0,-0.99986,0.0,0.01701]
[1776530909161,50.3,75968.89,0.0,-0.99986,0.0,0.01703]
[1776530911175,50.31,75969.05,0.0,-0.99986,0.0,0.01694]
[1776530912182,50.31,75962.17,0.0,-0.99986,0.0,0.01669]
[1776530915310,50.32,75962.38,0.0,-0.99986,0.0,0.01671]
[1776530915437,50.32,75962.38,0.0,-0.99986,0.0,0.01671]
[1776530915407,50.32,75962.53,0.0,-0.99986,0.0,0.01674]
[1776530916060,50.32,75962.53,0.0,-0.99986,0.0,0.01674]
[1776530916191,50.32,75962.53,0.0,-0.99986,0.0,0.01674]
[1776530918224,50.32,75960.77,0.0,-0.99986,0.0,0.01667]
[1776530921244,50.33,75962.51,0.0,-0.99986,0.0,0.01677]
[1776530921837,50.33,75962.51,0.0,-0.99986,0.0,0.01677]
[1776530921937,50.33,75962.51,0.0,-0.99986,0.0,0.01677]
[1776530922425,50.33,75962.51,0.0,-0.99986,0.0,0.01677]
[1776530922439,50.33,75962.51,0.0,-0.99986,0.0,0.01677]
[1776530922251,50.33,75963.73,0.0,-0.99986,0.0,0.01683]
[1776530927287,50.34,75962.65,0.0,-0.99986,0.0,0.01682]
[1776530929301,50.35,75955.78,0.0,-0.99986,0.0,0.01659]
[1776530930779,50.35,75954.98,0.0,-0.99987,0.0,0.01658]
[1776530930936,50.35,75954.98,0.0,-0.99987,0.0,0.01658]
[1776530931315,50.35,75955.83,0.0,-0.99986,0.0,0.01663]
[1776530931668,50.35,75955.83,0.0,-0.99986,0.0,0.01663]
[1776530931688,50.35,75955.83,0.0,-0.99986,0.0,0.01663]
[1776530937357,50.38,75954.78,0.0,-0.99986,0.0,0.01671]
[1776530940378,50.39,75959.21,0.0,-0.99986,0.0,0.01693]
[1776530943035,50.4,75959.68,0.0,-0.99986,0.0,0.01698]
[1776530943189,50.4,75959.68,0.0,-0.99986,0.0,0.01698]
[1776530943400,50.4,75959.88,0.0,-0.99986,0.0,0.017]
[1776530943901,50.4,75959.88,0.0,-0.99986,0.0,0.017]
[1776530943938,50.4,75959.88,0.0,-0.99986,0.0,0.017]
[1776530955484,50.44,75959.25,0.0,-0.99986,0.0,0.01714]
[1776530958911,50.44,75960.5,0.0,-0.99986,0.0,0.01719]
[1776530958936,50.44,75960.5,0.0,-0.99986,0.0,0.01719]
[1776530959037,50.44,75967.35,0.0,-0.99986,0.0,0.01746]
[1776530959565,50.44,75967.35,0.0,-0.99986,0.0,0.01746]
[1776530959687,50.44,75967.35,0.0,-0.99986,0.0,0.01746]
[1776530961526,50.44,75972.92,0.0,-0.99986,0.0,0.01768]
[1776530962976,50.44,75972.92,0.0,-0.99986,0.0,0.01768]
[1776530963117,50.44,75972.92,0.0,-0.99986,0.0,0.01768]
[1776530963192,50.44,75972.92,0.0,-0.99986,0.0,0.01768]
[1776530963282,50.44,75975.18,0.0,-0.99985,0.0,0.01777]
[1776530968577,50.44,75975.59,0.0,-0.99985,0.0,0.01779]
[1776530970591,50.44,75973.68,0.0,-0.99986,0.0,0.01771]
[1776530971628,50.44,75973.68,0.0,-0.99986,0.0,0.01771]
[1776530971688,50.44,75973.68,0.0,-0.99986,0.0,0.01771]
[1776530972374,50.44,75973.68,0.0,-0.99986,0.0,0.01771]
[1776530972441,50.44,75973.68,0.0,-0.99986,0.0,0.01771]
[1776530972426,50.44,75968.05,0.0,-0.99986,0.0,0.01735]
[1776530975191,50.44,75967.65,0.0,-0.99986,0.0,0.01733]
[1776530975292,50.44,75967.65,0.0,-0.99986,0.0,0.01733]
[1776530978940,50.44,75967.36,0.0,-0.99986,0.0,0.01732]
[1776530979188,50.44,75967.36,0.0,-0.99986,0.0,0.01732]
[1776530979258,50.44,75966.97,0.0,-0.99986,0.0,0.01731]
[1776530979607,50.44,75966.97,0.0,-0.99986,0.0,0.01731]
[1776530979697,50.44,75966.97,0.0,-0.99986,0.0,0.01731]
[1776530984541,50.44,75965.83,0.0,-0.99986,0.0,0.01726]
[1776530984696,50.44,75965.83,0.0,-0.99986,0.0,0.01726]
[1776530988386,50.44,75965.95,0.0,-0.99986,0.0,0.01727]
[1776530988436,50.44,75965.95,0.0,-0.99986,0.0,0.01727]
[1776530988487,50.44,75965.56,0.0,-0.99986,0.0,0.01725]
[1776530993755,50.44,75965.61,0.0,-0.99986,0.0,0.01725]
[1776530996381,50.44,75965.47,0.0,-0.99986,0.0,0.01725]
[1776530996435,50.44,75965.47,0.0,-0.99986,0.0,0.01725]
[1776530996477,50.44,75965.54,0.0,-0.99986,0.0,0.01725]
[1776530997150,50.44,75965.54,0.0,-0.99986,0.0,0.01725]
[1776530997192,50.44,75965.54,0.0,-0.99986,0.0,0.01725]
[1776531006319,50.44,75965.91,0.0,-0.99986,0.0,0.01726]
[1776531006436,50.44,75965.91,0.0,-0.99986,0.0,0.01726]
[1776531010200,50.44,75965.92,0.0,-0.99986,0.0,0.01727]
[1776531010436,50.44,75965.92,0.0,-0.99986,0.0,0.01727]
[1776531010446,50.44,75966.3,0.0,-0.99986,0.0,0.01728]
[1776531011883,50.44,75962.99,0.0,-0.99986,0.0,0.01715]
[1776531013064,50.44,75962.99,0.0,-0.99986,0.0,0.01715]
[1776531013196,50.44,75962.99,0.0,-0.99986,0.0,0.01715]
[1776531013275,50.44,75961.71,0.0,-0.99986,0.0,0.0171]
[1776531014904,50.44,75959.78,0.0,-0.99986,0.0,0.01702]
[1776531015910,50.44,75958.25,0.0,-0.99986,0.0,0.01696]
[1776531017002,50.44,75958.25,0.0,-0.99986,0.0,0.01696]
[1776531017194,50.44,75958.25,0.0,-0.99986,0.0,0.01696]
[1776531017275,50.44,75957.09,0.0,-0.99986,0.0,0.01692]
[1776531017693,50.44,75957.09,0.0,-0.99986,0.0,0.01692]
[1776531017939,50.44,75957.09,0.0,-0.99986,0.0,0.01692]
[1776531018028,50.44,75955.32,0.0,-0.99986,0.0,0.01685]
[1776531019939,50.44,75956.81,0.0,-0.99986,0.0,0.01691]
[1776531024993,50.44,75956.13,0.0,-0.99986,0.0,0.01688]
[1776531026131,50.44,75956.13,0.0,-0.99986,0.0,0.01688]
[1776531026160,50.44,75925.48,0.0,-0.99987,0.0,0.01573]
[1776531026998,50.44,75923.07,0.0,-0.99987,0.0,0.01564]
[1776531028968,50.44,75922.55,0.0,-0.99987,0.0,0.01563]
[1776531029013,50.44,75924.22,0.0,-0.99987,0.0,0.01569]
[1776531030020,50.44,75927.6,0.0,-0.99987,0.0,0.01581]
[1776531031027,50.44,75928.71,0.0,-0.99987,0.0,0.01572]
[1776531032034,50.44,75930.27,0.0,-0.99987,0.0,0.01578]
[1776531037069,50.44,75929.0,0.0,-0.99987,0.0,0.01574]
[1776531042105,50.44,75921.15,0.0,-0.99987,0.0,0.01545]
[1776531043112,50.44,75913.91,0.0,-0.99988,0.0,0.0152]
[1776531044119,50.44,75915.79,0.0,-0.99988,0.0,0.01526]
[1776531045128,50.44,75920.49,0.0,-0.99987,0.0,0.01543]
[1776531047457,50.44,75920.12,0.0,-0.99987,0.0,0.01542]
[1776531047490,50.44,75920.72,0.0,-0.99987,0.0,0.01544]
[1776531047686,50.44,75920.72,0.0,-0.99987,0.0,0.01544]
[1776531048161,50.44,75920.78,0.0,-0.99987,0.0,0.01544]
[1776531049533,50.44,75920.78,0.0,-0.99987,0.0,0.01544]
[1776531049572,50.44,75926.33,0.0,-0.99987,0.0,0.01564]
[1776531049798,50.44,75926.33,0.0,-0.99987,0.0,0.01564]
[1776531049935,50.44,75926.33,0.0,-0.99987,0.0,0.01564]
[1776531050172,50.44,75928.47,0.0,-0.99987,0.0,0.01572]
[1776531052186,50.44,75930.13,0.0,-0.99987,0.0,0.01578]
[1776531053261,50.44,75930.13,0.0,-0.99987,0.0,0.01578]
[1776531053439,50.44,75930.13,0.0,-0.99987,0.0,0.01578]
[1776531059235,50.44,75930.06,0.0,-0.99987,0.0,0.01577]
[1776531060313,50.44,75930.06,0.0,-0.99987,0.0,0.01577]
[1776531060438,50.44,75930.06,0.0,-0.99987,0.0,0.01577]
[1776531065616,50.44,75929.72,0.0,-0.99987,0.0,0.01576]
[1776531065691,50.44,75929.72,0.0,-0.99987,0.0,0.01576]
[1776531066285,50.44,75932.41,0.0,-0.99987,0.0,0.01586]
[1776531066767,50.44,75932.41,0.0,-0.99987,0.0,0.01586]
[1776531066936,50.44,75932.41,0.0,-0.99987,0.0,0.01586]
[1776531068299,50.44,75929.8,0.0,-0.99987,0.0,0.01576]
[1776531070313,50.44,75928.52,0.0,-0.99987,0.0,0.01572]
[1776531070686,50.44,75928.52,0.0,-0.99987,0.0,0.01572]
[1776531070941,50.44,75928.52,0.0,-0.99987,0.0,0.01572]
[1776531072327,50.44,75922.97,0.0,-0.99987,0.0,0.01552]
[1776531072831,50.44,75922.97,0.0,-0.99987,0.0,0.01552]
[1776531072943,50.44,75922.97,0.0,-0.99987,0.0,0.01552]
[1776531073334,50.44,75915.72,0.0,-0.99988,0.0,0.01526]
[1776531074341,50.44,75914.6,0.0,-0.99988,0.0,0.01522]
[1776531075203,50.44,75914.6,0.0,-0.99988,0.0,0.01522]
[1776531075348,50.44,75913.22,0.0,-0.99988,0.0,0.01517]
[1776531076356,50.44,75909.22,0.0,-0.99988,0.0,0.01503]
[1776531077348,50.44,75909.22,0.0,-0.99988,0.0,0.01503]
[1776531077440,50.44,75909.22,0.0,-0.99988,0.0,0.01503]
[1776531079377,50.44,75901.96,0.0,-0.99988,0.0,0.01478]
[1776531080384,50.44,75899.31,0.0,-0.99988,0.0,0.01469]
[1776531082090,50.44,75898.56,0.0,-0.99988,0.0,0.01466]
[1776531082209,50.44,75898.56,0.0,-0.99988,0.0,0.01466]
[1776531083191,50.44,75899.63,0.0,-0.99988,0.0,0.0147]
[1776531083405,50.44,75901.74,0.0,-0.99988,0.0,0.01477]
[1776531086380,50.44,75901.9,0.0,-0.99988,0.0,0.01478]
[1776531086436,50.44,75901.9,0.0,-0.99988,0.0,0.01478]
[1776531086537,50.44,75902.51,0.0,-0.99988,0.0,0.0148]
[1776531087181,50.44,75902.51,0.0,-0.99988,0.0,0.0148]
[1776531087197,50.44,75902.51,0.0,-0.99988,0.0,0.0148]
[1776531089447,50.44,75900.38,0.0,-0.99988,0.0,0.01473]
[1776531091461,50.44,75900.96,0.0,-0.99988,0.0,0.01463]
[1776531094482,50.44,75903.07,0.0,-0.99988,0.0,0.0147]
[1776531095489,50.44,75905.23,0.0,-0.99988,0.0,0.01477]
[1776531096217,50.44,75905.23,0.0,-0.99988,0.0,0.01477]
[1776531096437,50.44,75905.23,0.0,-0.99988,0.0,0.01477]
[1776531097567,50.44,75905.23,0.0,-0.99988,0.0,0.01477]
[1776531097691,50.44,75904.48,0.0,-0.99988,0.0,0.01475]
[1776531098510,50.44,75903.2,0.0,-0.99988,0.0,0.0147]
[1776531103445,50.44,75902.61,0.0,-0.99988,0.0,0.01468]
[1776531103546,50.44,75900.4,0.0,-0.99988,0.0,0.01461]
[1776531103692,50.44,75900.4,0.0,-0.99988,0.0,0.01461]
[1776531107573,50.44,75903.24,0.0,-0.99988,0.0,0.01471]
[1776531108392,50.44,75903.24,0.0,-0.99988,0.0,0.01471]
[1776531108439,50.44,75903.24,0.0,-0.99988,0.0,0.01471]
[1776531108581,50.44,75905.59,0.0,-0.99988,0.0,0.01479]
[1776531109513,50.44,75905.59,0.0,-0.99988,0.0,0.01479]
[1776531109588,50.44,75905.86,0.0,-0.99988,0.0,0.0148]
[1776531109688,50.44,75905.86,0.0,-0.99988,0.0,0.0148]
[1776531114624,50.44,75904.1,0.0,-0.99988,0.0,0.01474]
[1776531115365,50.44,75904.1,0.0,-0.99988,0.0,0.01474]
[1776531115440,50.44,75904.1,0.0,-0.99988,0.0,0.01474]
[1776531120666,50.44,75904.31,0.0,-0.99988,0.0,0.01474]
[1776531121673,50.44,75902.29,0.0,-0.99988,0.0,0.01467]
[1776531123395,50.44,75902.29,0.0,-0.99988,0.0,0.01467]
[1776531123437,50.44,75902.29,0.0,-0.99988,0.0,0.01467]
[1776531123497,50.44,75900.14,0.0,-0.99988,0.0,0.0146]
[1776531124736,50.44,75900.26,0.0,-0.99988,0.0,0.0146]
[1776531124935,50.44,75900.26,0.0,-0.99988,0.0,0.0146]
[1776531125037,50.44,75900.11,0.0,-0.99988,0.0,0.0146]
[1776531128395,50.44,75899.95,0.0,-0.99988,0.0,0.01459]
[1776531128436,50.44,75899.95,0.0,-0.99988,0.0,0.01459]
[1776531128537,50.44,75905.42,0.0,-0.99988,0.0,0.01478]
[1776531128722,50.44,75908.77,0.0,-0.99988,0.0,0.0149]
[1776531132838,50.44,75909.19,0.0,-0.99988,0.0,0.01491]
[1776531132937,50.44,75909.19,0.0,-0.99988,0.0,0.01491]
[1776531133009,50.44,75909.19,0.0,-0.99988,0.0,0.01491]
[1776531133190,50.44,75909.19,0.0,-0.99988,0.0,0.01491]
[1776531133291,50.44,75908.84,0.0,-0.99988,0.0,0.0149]
[1776531138792,50.44,75908.61,0.0,-0.99988,0.0,0.01489]
[1776531140276,50.44,75908.61,0.0,-0.99988,0.0,0.01489]
[1776531140438,50.44,75908.61,0.0,-0.99988,0.0,0.01489]
[1776531140806,50.44,75911.63,0.0,-0.99988,0.0,0.015]
[1776531145841,50.44,75912.08,0.0,-0.99988,0.0,0.01501]
[1776531146887,50.44,75912.08,0.0,-0.99988,0.0,0.01501]
[1776531146941,50.44,75912.08,0.0,-0.99988,0.0,0.01501]
[1776531146987,50.44,75912.26,0.0,-0.99988,0.0,0.01502]
[1776531155312,50.44,75911.76,0.0,-0.99988,0.0,0.015]
[1776531155438,50.44,75911.76,0.0,-0.99988,0.0,0.015]
[1776531155537,50.44,75911.47,0.0,-0.99988,0.0,0.01487]
[1776531160861,50.44,75911.55,0.0,-0.99988,0.0,0.01487]
[1776531161927,50.44,75911.97,0.0,-0.99988,0.0,0.01489]
[1776531161938,50.44,75911.97,0.0,-0.99988,0.0,0.01489]
[1776531162029,50.44,75908.8,0.0,-0.99988,0.0,0.01478]
[1776531163353,50.44,75908.8,0.0,-0.99988,0.0,0.01478]
[1776531163444,50.44,75908.8,0.0,-0.99988,0.0,0.01478]
[1776531163454,50.44,75905.63,0.0,-0.99988,0.0,0.01467]
[1776531164561,50.44,75905.63,0.0,-0.99988,0.0,0.01467]
[1776531164693,50.44,75905.63,0.0,-0.99988,0.0,0.01467]
[1776531164662,50.44,75907.46,0.0,-0.99988,0.0,0.01473]
[1776531164975,50.44,75909.73,0.0,-0.99988,0.0,0.01481]
[1776531170011,50.44,75909.32,0.0,-0.99988,0.0,0.0148]
[1776531174039,50.44,75907.39,0.0,-0.99988,0.0,0.01473]
[1776531176791,50.44,75906.37,0.0,-0.99988,0.0,0.01469]
[1776531176923,50.44,75906.37,0.0,-0.99988,0.0,0.01469]
[1776531176936,50.44,75906.37,0.0,-0.99988,0.0,0.01469]
[1776531176979,50.44,75906.37,0.0,-0.99988,0.0,0.01469]
[1776531182094,50.44,75906.3,0.0,-0.99988,0.0,0.01469]
[1776531187337,50.44,75906.4,0.0,-0.99988,0.0,0.0147]
[1776531187437,50.44,75906.4,0.0,-0.99988,0.0,0.0147]
[1776531188858,50.44,75907.71,0.0,-0.99988,0.0,0.01474]
[1776531188940,50.44,75907.71,0.0,-0.99988,0.0,0.01474]
[1776531189145,50.44,75907.96,0.0,-0.99988,0.0,0.01475]
[1776531192928,50.44,75907.56,0.0,-0.99988,0.0,0.01474]
[1776531192945,50.44,75907.56,0.0,-0.99988,0.0,0.01474]
[1776531197919,50.44,75906.84,0.0,-0.99988,0.0,0.01471]
[1776531197939,50.44,75906.84,0.0,-0.99988,0.0,0.01471]
[1776531199306,50.44,75906.66,0.0,-0.99988,0.0,0.0147]
[1776531199438,50.44,75906.66,0.0,-0.99988,0.0,0.0147]
[1776531199474,50.44,75906.48,0.0,-0.99988,0.0,0.0147]
[1776531205258,50.44,75906.79,0.0,-0.99988,0.0,0.01471]
[1776531209605,50.44,75906.63,0.0,-0.99988,0.0,0.0147]
[1776531209690,50.44,75906.63,0.0,-0.99988,0.0,0.0147]
[1776531211300,50.44,75905.84,0.0,-0.99988,0.0,0.01456]
[1776531213694,50.44,75905.07,0.0,-0.99988,0.0,0.01453]
[1776531213939,50.44,75904.51,0.0,-0.99988,0.0,0.01451]
[1776531214058,50.44,75904.51,0.0,-0.99988,0.0,0.01451]
[1776531214197,50.44,75904.51,0.0,-0.99988,0.0,0.01451]
[1776531214321,50.44,75903.96,0.0,-0.99988,0.0,0.0145]
[1776531215327,50.44,75902.06,0.0,-0.99988,0.0,0.01443]
[1776531220364,50.44,75901.66,0.0,-0.99988,0.0,0.01442]
[1776531222752,50.44,75901.18,0.0,-0.99988,0.0,0.0144]
[1776531222937,50.44,75901.21,0.0,-0.99988,0.0,0.0144]
[1776531224392,50.44,75909.01,0.0,-0.99988,0.0,0.01467]
[1776531225226,50.44,75909.01,0.0,-0.99988,0.0,0.01467]
[1776531225443,50.44,75909.01,0.0,-0.99988,0.0,0.01467]
[1776531225547,50.44,75909.01,0.0,-0.99988,0.0,0.01467]
[1776531225689,50.44,75909.01,0.0,-0.99988,0.0,0.01467]
[1776531225648,50.44,75912.98,0.0,-0.99988,0.0,0.0148]
[1776531226406,50.44,75914.71,0.0,-0.99988,0.0,0.01486]
[1776531232448,50.44,75915.24,0.0,-0.99988,0.0,0.01488]
[1776531237619,50.44,75915.61,0.0,-0.99988,0.0,0.01489]
[1776531239844,50.44,75917.25,0.0,-0.99988,0.0,0.01495]
[1776531239939,50.44,75917.25,0.0,-0.99988,0.0,0.01495]
[1776531240504,50.44,75916.64,0.0,-0.99988,0.0,0.01493]
[1776531245539,50.44,75916.66,0.0,-0.99988,0.0,0.01493]
[1776531252588,50.44,75916.57,0.0,-0.99988,0.0,0.01493]
[1776531258630,50.44,75916.59,0.0,-0.99988,0.0,0.01493]
[1776531264672,50.44,75918.08,0.0,-0.99988,0.0,0.01498]
[1776531271721,50.44,75918.52,0.0,-0.99988,0.0,0.01487]
[1776531273736,50.44,75927.34,0.0,-0.99988,0.0,0.01518]
[1776531274742,50.44,75926.55,0.0,-0.99988,0.0,0.01515]
[1776531277506,50.44,75925.95,0.0,-0.99988,0.0,0.01513]
[1776531284812,50.44,75924.67,0.0,-0.99988,0.0,0.01509]
[1776531288641,50.44,75922.8,0.0,-0.99988,0.0,0.01502]
[1776531289081,50.44,75921.21,0.0,-0.99988,0.0,0.01497]
[1776531290364,50.44,75931.11,0.0,-0.99988,0.0,0.01532]
[1776531290854,50.44,75935.9,0.0,-0.99987,0.0,0.01549]
[1776531291861,50.44,75937.94,0.0,-0.99987,0.0,0.01556]
[1776531293148,50.44,75937.94,0.0,-0.99987,0.0,0.01556]
[1776531293212,50.44,75937.94,0.0,-0.99987,0.0,0.01556]
[1776531293249,50.44,75938.08,0.0,-0.99987,0.0,0.01556]
[1776531294882,50.44,75936.29,0.0,-0.99987,0.0,0.0155]
[1776531296912,50.44,75935.17,0.0,-0.99987,0.0,0.01546]
[1776531296939,50.44,75935.17,0.0,-0.99987,0.0,0.01546]
[1776531296981,50.44,75935.17,0.0,-0.99987,0.0,0.01546]
[1776531297191,50.44,75935.17,0.0,-0.99987,0.0,0.01546]
[1776531297257,50.44,75934.95,0.0,-0.99987,0.0,0.01545]
[1776531303946,50.44,75939.98,0.0,-0.99987,0.0,0.01563]
[1776531304952,50.44,75944.96,0.0,-0.99987,0.0,0.01581]
[1776531307378,50.44,75944.8,0.0,-0.99987,0.0,0.01581]
[1776531307436,50.44,75944.8,0.0,-0.99987,0.0,0.01581]
[1776531307683,50.44,75944.8,0.0,-0.99987,0.0,0.01581]
[1776531307784,50.44,75945.01,0.0,-0.99987,0.0,0.01582]
[1776531307936,50.44,75945.01,0.0,-0.99987,0.0,0.01582]
[1776531309991,50.44,75950.76,0.0,-0.99987,0.0,0.01603]
[1776531311821,50.44,75950.76,0.0,-0.99987,0.0,0.01603]
[1776531311940,50.44,75952.2,0.0,-0.99987,0.0,0.01608]
[1776531312011,50.44,75952.87,0.0,-0.99987,0.0,0.01611]
[1776531313234,50.44,75952.87,0.0,-0.99987,0.0,0.01611]
[1776531313435,50.44,75952.87,0.0,-0.99987,0.0,0.01611]
[1776531313499,50.44,75954.43,0.0,-0.99987,0.0,0.01616]
[1776531316707,50.44,75954.7,0.0,-0.99987,0.0,0.01617]
[1776531316774,50.44,75954.7,0.0,-0.99987,0.0,0.01617]
[1776531316787,50.44,75955.87,0.0,-0.99987,0.0,0.01622]
[1776531316939,50.44,75955.87,0.0,-0.99987,0.0,0.01622]
[1776531319057,50.44,75958.94,0.0,-0.99987,0.0,0.01633]
[1776531321071,50.44,75960.93,0.0,-0.99987,0.0,0.01641]
[1776531322117,50.44,75960.93,0.0,-0.99987,0.0,0.01641]
[1776531322187,50.44,75960.93,0.0,-0.99987,0.0,0.01641]
[1776531322218,50.44,75962.22,0.0,-0.99987,0.0,0.01646]
[1776531323881,50.44,75962.49,0.0,-0.99987,0.0,0.01647]
[1776531323938,50.44,75962.49,0.0,-0.99987,0.0,0.01647]
[1776531324092,50.44,75966.58,0.0,-0.99986,0.0,0.01662]
[1776531328120,50.44,75969.9,0.0,-0.99986,0.0,0.01675]
[1776531330134,50.44,75962.92,0.0,-0.99987,0.0,0.01648]
[1776531331838,50.44,75962.92,0.0,-0.99987,0.0,0.01648]
[1776531331944,50.44,75960.55,0.0,-0.99987,0.0,0.01626]
[1776531332400,50.44,75960.55,0.0,-0.99987,0.0,0.01626]
[1776531332436,50.44,75960.55,0.0,-0.99987,0.0,0.01626]
[1776531332454,50.44,75958.26,0.0,-0.99987,0.0,0.01618]
[1776531333155,50.44,75955.57,0.0,-0.99987,0.0,0.01608]
[1776531339197,50.44,75954.39,0.0,-0.99987,0.0,0.01603]
[1776531344232,50.44,75954.26,0.0,-0.99987,0.0,0.01603]
[1776531345118,50.44,75954.26,0.0,-0.99987,0.0,0.01603]
[1776531345190,50.44,75954.26,0.0,-0.99987,0.0,0.01603]
[1776531345368,50.44,75954.26,0.0,-0.99987,0.0,0.01603]
[1776531345437,50.44,75954.26,0.0,-0.99987,0.0,0.01603]
[1776531345469,50.44,75954.37,0.0,-0.99987,0.0,0.01603]
[1776531351532,50.44,75955.25,0.0,-0.99987,0.0,0.01607]
[1776531351676,50.44,75955.25,0.0,-0.99987,0.0,0.01607]
[1776531351689,50.44,75955.25,0.0,-0.99987,0.0,0.01607]
[1776531351788,50.44,75955.28,0.0,-0.99987,0.0,0.01607]
[1776531364987,50.44,75955.66,0.0,-0.99987,0.0,0.01608]
[1776531364994,50.44,75955.66,0.0,-0.99987,0.0,0.01608]
[1776531365196,50.44,75955.66,0.0,-0.99987,0.0,0.01608]
[1776531365297,50.44,75955.66,0.0,-0.99987,0.0,0.01608]
[1776531367393,50.44,75957.26,0.0,-0.99987,0.0,0.01614]
[1776531372428,50.44,75960.01,0.0,-0.99987,0.0,0.01624]
[1776531373070,50.44,75960.01,0.0,-0.99987,0.0,0.01624]
[1776531373194,50.44,75960.01,0.0,-0.99987,0.0,0.01624]
[1776531373241,50.44,75960.01,0.0,-0.99987,0.0,0.01624]
[1776531373441,50.44,75960.01,0.0,-0.99987,0.0,0.01624]
[1776531373459,50.44,75960.85,0.0,-0.99987,0.0,0.01628]
[1776531378470,50.44,75959.04,0.0,-0.99987,0.0,0.01621]
[1776531379539,50.44,75959.04,0.0,-0.99987,0.0,0.01621]
[1776531379695,50.44,75959.04,0.0,-0.99987,0.0,0.01621]
[1776531379712,50.44,75959.04,0.0,-0.99987,0.0,0.01621]
[1776531379762,50.44,75954.5,0.0,-0.99987,0.0,0.01604]
[1776531379938,50.44,75954.5,0.0,-0.99987,0.0,0.01604]
[1776531380484,50.44,75952.4,0.0,-0.99987,0.0,0.01596]
[1776531385519,50.44,75948.98,0.0,-0.99987,0.0,0.01584]
[1776531386526,50.44,75942.79,0.0,-0.99987,0.0,0.01561]
[1776531388166,50.44,75941.75,0.0,-0.99987,0.0,0.01557]
[1776531388194,50.44,75941.75,0.0,-0.99987,0.0,0.01557]
[1776531388494,50.44,75941.75,0.0,-0.99987,0.0,0.01557]
[1776531388690,50.44,75941.75,0.0,-0.99987,0.0,0.01557]
[1776531388765,50.44,75942.11,0.0,-0.99987,0.0,0.01559]
[1776531391560,50.44,75942.25,0.0,-0.99987,0.0,0.01547]
[1776531393351,50.44,75942.13,0.0,-0.99987,0.0,0.01546]
[1776531393438,50.44,75942.13,0.0,-0.99987,0.0,0.01546]
[1776531393495,50.44,75942.13,0.0,-0.99987,0.0,0.01546]
[1776531393695,50.44,75942.13,0.0,-0.99987,0.0,0.01546]
[1776531393796,50.44,75942.13,0.0,-0.99987,0.0,0.01546]
[1776531402637,50.44,75942.13,0.0,-0.99987,0.0,0.01546]
[1776531403963,50.44,75942.13,0.0,-0.99987,0.0,0.01546]
[1776531404192,50.44,75942.13,0.0,-0.99987,0.0,0.01546]
[1776531404287,50.44,75942.13,0.0,-0.99987,0.0,0.01546]
[1776531404443,50.44,75942.13,0.0,-0.99987,0.0,0.01546]
[1776531404537,50.44,75942.13,0.0,-0.99987,0.0,0.01546]
[1776531405661,50.44,75944.55,0.0,-0.99987,0.0,0.01555]
[1776531406669,50.44,75948.73,0.0,-0.99987,0.0,0.0157]
[1776531407166,50.44,75948.73,0.0,-0.99987,0.0,0.0157]
[1776531407193,50.44,75948.73,0.0,-0.99987,0.0,0.0157]
[1776531407325,50.44,75948.73,0.0,-0.99987,0.0,0.0157]
[1776531407438,50.44,75948.73,0.0,-0.99987,0.0,0.0157]
[1776531407676,50.44,75949.64,0.0,-0.99987,0.0,0.01573]
[1776531412711,50.44,75949.74,0.0,-0.99987,0.0,0.01574]
[1776531417748,50.44,75949.77,0.0,-0.99987,0.0,0.01574]
[1776531423790,50.44,75949.88,0.0,-0.99987,0.0,0.01574]
[1776531426028,50.44,75949.84,0.0,-0.99987,0.0,0.01574]
[1776531426085,50.44,75949.84,0.0,-0.99987,0.0,0.01574]
[1776531426189,50.44,75949.84,0.0,-0.99987,0.0,0.01574]
[1776531426811,50.44,75949.41,0.0,-0.99987,0.0,0.01573]
[1776531428826,50.44,75947.19,0.0,-0.99987,0.0,0.01564]
[1776531429832,50.44,75925.94,0.0,-0.99988,0.0,0.01489]
[1776531430839,50.44,75919.99,0.0,-0.99988,0.0,0.01469]
[1776531431846,50.44,75919.62,0.0,-0.99988,0.0,0.01467]
[1776531432877,50.44,75919.62,0.0,-0.99988,0.0,0.01467]
[1776531432981,50.44,75919.58,0.0,-0.99988,0.0,0.01467]
[1776531433243,50.44,75919.58,0.0,-0.99988,0.0,0.01467]
[1776531433357,50.44,75919.58,0.0,-0.99988,0.0,0.01467]
[1776531433485,50.44,75919.58,0.0,-0.99988,0.0,0.01467]
[1776531437888,50.44,75916.62,0.0,-0.99988,0.0,0.01457]
[1776531447125,50.44,75916.57,0.0,-0.99988,0.0,0.01457]
[1776531447194,50.44,75916.57,0.0,-0.99988,0.0,0.01457]
[1776531447243,50.44,75916.57,0.0,-0.99988,0.0,0.01457]
[1776531447441,50.44,75916.57,0.0,-0.99988,0.0,0.01457]
[1776531447470,50.44,75916.57,0.0,-0.99988,0.0,0.01457]
[1776531451985,50.44,75918.94,0.0,-0.99988,0.0,0.01453]
[1776531452612,50.44,75918.94,0.0,-0.99988,0.0,0.01453]
[1776531452689,50.44,75918.94,0.0,-0.99988,0.0,0.01453]
[1776531452889,50.44,75918.94,0.0,-0.99988,0.0,0.01453]
[1776531452941,50.44,75918.94,0.0,-0.99988,0.0,0.01453]
[1776531452993,50.44,75923.5,0.0,-0.99988,0.0,0.01469]
[1776531458028,50.44,75923.76,0.0,-0.99988,0.0,0.0147]
[1776531460035,50.44,75923.38,0.0,-0.99988,0.0,0.01468]
[1776531460195,50.44,75923.38,0.0,-0.99988,0.0,0.01468]
[1776531460342,50.44,75923.38,0.0,-0.99988,0.0,0.01468]
[1776531460441,50.44,75923.38,0.0,-0.99988,0.0,0.01468]
[1776531460444,50.44,75922.67,0.0,-0.99988,0.0,0.01466]
[1776531463062,50.44,75919.08,0.0,-0.99988,0.0,0.01454]
[1776531466742,50.44,75918.13,0.0,-0.99988,0.0,0.01451]
[1776531466939,50.44,75918.13,0.0,-0.99988,0.0,0.01451]
[1776531466974,50.44,75918.13,0.0,-0.99988,0.0,0.01451]
[1776531466843,50.44,75917.85,0.0,-0.99988,0.0,0.0145]
[1776531467190,50.44,75917.85,0.0,-0.99988,0.0,0.0145]
[1776531470868,50.44,75915.79,0.0,-0.99988,0.0,0.01443]
[1776531470937,50.44,75915.79,0.0,-0.99988,0.0,0.01443]
[1776531471029,50.44,75916.87,0.0,-0.99988,0.0,0.01446]
[1776531471190,50.44,75916.87,0.0,-0.99988,0.0,0.01446]
[1776531477161,50.44,75916.69,0.0,-0.99988,0.0,0.01446]
[1776531481758,50.44,75916.16,0.0,-0.99988,0.0,0.01444]
[1776531481939,50.44,75916.16,0.0,-0.99988,0.0,0.01444]
[1776531481952,50.44,75916.13,0.0,-0.99988,0.0,0.01444]
[1776531482141,50.44,75916.13,0.0,-0.99988,0.0,0.01444]
[1776531482201,50.44,75916.13,0.0,-0.99988,0.0,0.01444]
[1776531487230,50.44,75918.3,0.0,-0.99988,0.0,0.01451]
[1776531488237,50.44,75936.63,0.0,-0.99988,0.0,0.01514]
[1776531489484,50.44,75936.63,0.0,-0.99988,0.0,0.01514]
[1776531489753,50.44,75936.63,0.0,-0.99988,0.0,0.01514]
[1776531489786,50.44,75937.8,0.0,-0.99988,0.0,0.01519]
[1776531491132,50.44,75938.16,0.0,-0.99988,0.0,0.0152]
[1776531491434,50.44,75938.16,0.0,-0.99988,0.0,0.0152]
[1776531496271,50.44,75938.05,0.0,-0.99988,0.0,0.01519]
[1776531496361,50.44,75938.05,0.0,-0.99988,0.0,0.01519]
[1776531496441,50.44,75938.05,0.0,-0.99988,0.0,0.01519]
[1776531496463,50.44,75938.05,0.0,-0.99988,0.0,0.01519]
[1776531500325,50.44,75933.45,0.0,-0.99988,0.0,0.01503]
[1776531501903,50.44,75933.45,0.0,-0.99988,0.0,0.01503]
[1776531501935,50.44,75933.45,0.0,-0.99988,0.0,0.01503]
[1776531501966,50.44,75932.21,0.0,-0.99988,0.0,0.01499]
[1776531502320,50.44,75932.21,0.0,-0.99988,0.0,0.01499]
[1776531502438,50.44,75932.21,0.0,-0.99988,0.0,0.01499]
[1776531506999,50.44,75933.67,0.0,-0.99988,0.0,0.01504]
[1776531507042,50.44,75934.81,0.0,-0.99988,0.0,0.01508]
[1776531507169,50.44,75934.81,0.0,-0.99988,0.0,0.01508]
[1776531507196,50.44,75934.81,0.0,-0.99988,0.0,0.01508]
[1776531509387,50.44,75936.99,0.0,-0.99988,0.0,0.01516]
[1776531510395,50.44,75939.78,0.0,-0.99988,0.0,0.01526]
[1776531511402,50.44,75942.49,0.0,-0.99988,0.0,0.01523]
[1776531512414,50.44,75942.49,0.0,-0.99988,0.0,0.01523]
[1776531512436,50.44,75942.49,0.0,-0.99988,0.0,0.01523]
[1776531512676,50.44,75942.49,0.0,-0.99988,0.0,0.01523]
[1776531512692,50.44,75942.49,0.0,-0.99988,0.0,0.01523]
[1776531512777,50.44,75944.01,0.0,-0.99988,0.0,0.01528]
[1776531513538,50.44,75944.01,0.0,-0.99988,0.0,0.01528]
[1776531513546,50.44,75968.76,0.0,-0.99987,0.0,0.01618]
[1776531514423,50.44,75976.05,0.0,-0.99987,0.0,0.01646]
[1776531515430,50.44,75970.0,0.0,-0.99987,0.0,0.01623]
[1776531516918,50.44,75970.0,0.0,-0.99987,0.0,0.01623]
[1776531517014,50.44,75968.66,0.0,-0.99987,0.0,0.01618]
[1776531521472,50.44,75970.38,0.0,-0.99987,0.0,0.01625]
[1776531526506,50.44,75970.33,0.0,-0.99987,0.0,0.01624]
[1776531532549,50.44,75971.21,0.0,-0.99987,0.0,0.01628]
[1776531535586,50.44,75969.55,0.0,-0.99987,0.0,0.01621]
[1776531536593,50.44,75967.86,0.0,-0.99987,0.0,0.01615]
[1776531538556,50.44,75968.37,0.0,-0.99987,0.0,0.01617]
[1776531538688,50.44,75968.37,0.0,-0.99987,0.0,0.01617]
[1776531539085,50.44,75968.37,0.0,-0.99987,0.0,0.01617]
[1776531538788,50.44,75968.62,0.0,-0.99987,0.0,0.01618]
[1776531539192,50.44,75968.62,0.0,-0.99987,0.0,0.01618]
[1776531539614,50.44,75970.17,0.0,-0.99987,0.0,0.01624]
[1776531543642,50.44,75972.54,0.0,-0.99987,0.0,0.01633]
[1776531549058,50.44,75972.91,0.0,-0.99987,0.0,0.01634]
[1776531549191,50.44,75972.44,0.0,-0.99987,0.0,0.01632]
[1776531549499,50.44,75972.44,0.0,-0.99987,0.0,0.01632]
[1776531549694,50.44,75972.44,0.0,-0.99987,0.0,0.01632]
[1776531549762,50.44,75972.16,0.0,-0.99987,0.0,0.01631]
[1776531553632,50.44,75972.47,0.0,-0.99987,0.0,0.01632]
[1776531553695,50.44,75972.47,0.0,-0.99987,0.0,0.01632]
[1776531556085,50.44,75973.19,0.0,-0.99987,0.0,0.01635]
[1776531556191,50.44,75973.37,0.0,-0.99987,0.0,0.01636]
[1776531556733,50.44,75973.05,0.0,-0.99987,0.0,0.01635]
[1776531561768,50.44,75973.34,0.0,-0.99987,0.0,0.01636]
[1776531562775,50.44,75971.64,0.0,-0.99987,0.0,0.01629]
[1776531563520,50.44,75971.64,0.0,-0.99987,0.0,0.01629]
[1776531563695,50.44,75971.64,0.0,-0.99987,0.0,0.01629]
[1776531563830,50.44,75971.64,0.0,-0.99987,0.0,0.01629]
[1776531563936,50.44,75971.64,0.0,-0.99987,0.0,0.01629]
[1776531564038,50.44,75972.27,0.0,-0.99987,0.0,0.01632]
[1776531566802,50.44,75970.42,0.0,-0.99987,0.0,0.01625]
[1776531571839,50.44,75971.31,0.0,-0.99987,0.0,0.01615]
[1776531573203,50.44,75971.67,0.0,-0.99987,0.0,0.01616]
[1776531573436,50.44,75971.67,0.0,-0.99987,0.0,0.01616]
[1776531573558,50.44,75971.67,0.0,-0.99987,0.0,0.01616]
[1776531573706,50.44,75971.67,0.0,-0.99987,0.0,0.01616]
[1776531573853,50.44,75971.39,0.0,-0.99987,0.0,0.01615]
[1776531574860,50.44,75973.58,0.0,-0.99987,0.0,0.01624]
[1776531577991,50.44,75974.78,0.0,-0.99987,0.0,0.01628]
[1776531578200,50.44,75975.21,0.0,-0.99987,0.0,0.0163]
[1776531580344,50.44,75975.45,0.0,-0.99987,0.0,0.01631]
[1776531580436,50.44,75975.45,0.0,-0.99987,0.0,0.01631]
[1776531580902,50.44,75975.27,0.0,-0.99987,0.0,0.0163]
[1776531584763,50.44,75975.27,0.0,-0.99987,0.0,0.0163]
[1776531584942,50.44,75975.27,0.0,-0.99987,0.0,0.0163]
[1776531589965,50.44,75975.34,0.0,-0.99987,0.0,0.0163]
[1776531595008,50.44,75976.82,0.0,-0.99987,0.0,0.01636]
[1776531597748,50.44,75975.77,0.0,-0.99987,0.0,0.01632]
[1776531597939,50.44,75975.77,0.0,-0.99987,0.0,0.01632]
[1776531597958,50.44,75975.77,0.0,-0.99987,0.0,0.01632]
[1776531598026,50.44,75971.2,0.0,-0.99987,0.0,0.01615]
[1776531598203,50.44,75971.2,0.0,-0.99987,0.0,0.01615]
[1776531601099,50.44,75971.08,0.0,-0.99987,0.0,0.01614]
[1776531601049,50.44,75966.68,0.0,-0.99987,0.0,0.01598]
[1776531601188,50.44,75966.68,0.0,-0.99987,0.0,0.01598]
[1776531601662,50.44,75966.68,0.0,-0.99987,0.0,0.01598]
[1776531601941,50.44,75966.68,0.0,-0.99987,0.0,0.01598]
[1776531602056,50.44,75963.74,0.0,-0.99987,0.0,0.01587]
[1776531603069,50.44,75957.32,0.0,-0.99987,0.0,0.01564]
[1776531604074,50.44,75954.27,0.0,-0.99987,0.0,0.01553]
[1776531604823,50.44,75954.27,0.0,-0.99987,0.0,0.01553]
[1776531604920,50.44,75954.27,0.0,-0.99987,0.0,0.01553]
[1776531604942,50.44,75954.27,0.0,-0.99987,0.0,0.01553]
[1776531605081,50.44,75953.93,0.0,-0.99987,0.0,0.01551]
[1776531606088,50.44,75950.29,0.0,-0.99987,0.0,0.01538]
[1776531606945,50.44,75950.29,0.0,-0.99987,0.0,0.01538]
[1776531607095,50.44,75922.17,0.0,-0.99988,0.0,0.01441]
[1776531608102,50.44,75911.71,0.0,-0.99989,0.0,0.01406]
[1776531609109,50.44,75912.06,0.0,-0.99989,0.0,0.01407]
[1776531610369,50.44,75912.69,0.0,-0.99989,0.0,0.01409]
[1776531611131,50.44,75922.59,0.0,-0.99988,0.0,0.01442]
[1776531612137,50.44,75924.66,0.0,-0.99988,0.0,0.01449]
[1776531614151,50.44,75927.12,0.0,-0.99988,0.0,0.01457]
[1776531619185,50.44,75927.43,0.0,-0.99988,0.0,0.01459]
[1776531621200,50.44,75926.15,0.0,-0.99988,0.0,0.01454]
[1776531622614,50.44,75926.15,0.0,-0.99988,0.0,0.01454]
[1776531622692,50.44,75926.15,0.0,-0.99988,0.0,0.01454]
[1776531623133,50.44,75926.15,0.0,-0.99988,0.0,0.01454]
[1776531623195,50.44,75926.15,0.0,-0.99988,0.0,0.01454]
[1776531623185,50.44,75921.55,0.0,-0.99988,0.0,0.01439]
[1776531624221,50.44,75923.12,0.0,-0.99988,0.0,0.01444]
[1776531629256,50.44,75921.68,0.0,-0.99988,0.0,0.01439]
[1776531630489,50.44,75921.68,0.0,-0.99988,0.0,0.01439]
[1776531630690,50.44,75921.68,0.0,-0.99988,0.0,0.01439]
[1776531632874,50.44,75920.45,0.0,-0.99988,0.0,0.01423]
[1776531632936,50.44,75920.45,0.0,-0.99988,0.0,0.01423]
[1776531632976,50.44,75920.45,0.0,-0.99988,0.0,0.01423]
[1776531638312,50.44,75920.58,0.0,-0.99988,0.0,0.01424]
[1776531638441,50.44,75920.58,0.0,-0.99988,0.0,0.01424]
[1776531638537,50.44,75917.87,0.0,-0.99989,0.0,0.01415]
[1776531640332,50.44,75916.43,0.0,-0.99989,0.0,0.0141]
[1776531641573,50.44,75916.43,0.0,-0.99989,0.0,0.0141]
[1776531641694,50.44,75916.43,0.0,-0.99989,0.0,0.0141]
[1776531641773,50.44,75915.14,0.0,-0.99989,0.0,0.01406]
[1776531643354,50.44,75913.74,0.0,-0.99989,0.0,0.01401]
[1776531645152,50.44,75913.74,0.0,-0.99989,0.0,0.01401]
[1776531645197,50.44,75913.74,0.0,-0.99989,0.0,0.01401]
[1776531645170,50.44,75909.88,0.0,-0.99989,0.0,0.01389]
[1776531645368,50.44,75908.54,0.0,-0.99989,0.0,0.01384]
[1776531647382,50.44,75907.12,0.0,-0.99989,0.0,0.0138]
[1776531648948,50.44,75907.12,0.0,-0.99989,0.0,0.0138]
[1776531649188,50.44,75907.12,0.0,-0.99989,0.0,0.0138]
[1776531649396,50.44,75905.38,0.0,-0.99989,0.0,0.01374]
[1776531652439,50.44,75905.2,0.0,-0.99989,0.0,0.01373]
[1776531652540,50.44,75905.2,0.0,-0.99989,0.0,0.01373]
[1776531658995,50.44,75904.58,0.0,-0.99989,0.0,0.01371]
[1776531659190,50.44,75904.58,0.0,-0.99989,0.0,0.01371]
[1776531659466,50.44,75898.05,0.0,-0.99989,0.0,0.01351]
[1776531661480,50.44,75900.62,0.0,-0.99989,0.0,0.01359]
[1776531662552,50.44,75900.62,0.0,-0.99989,0.0,0.01359]
[1776531662687,50.44,75900.62,0.0,-0.99989,0.0,0.01359]
[1776531662692,50.44,75904.6,0.0,-0.99989,0.0,0.01371]
[1776531663428,50.44,75904.6,0.0,-0.99989,0.0,0.01371]
[1776531663438,50.44,75904.6,0.0,-0.99989,0.0,0.01371]
[1776531663494,50.44,75905.31,0.0,-0.99989,0.0,0.01374]
[1776531665726,50.44,75905.44,0.0,-0.99989,0.0,0.01374]
[1776531665937,50.44,75905.44,0.0,-0.99989,0.0,0.01374]
[1776531666033,50.44,75907.11,0.0,-0.99989,0.0,0.0138]
[1776531666515,50.44,75911.66,0.0,-0.99989,0.0,0.01394]
[1776531667713,50.44,75911.66,0.0,-0.99989,0.0,0.01394]
[1776531667937,50.44,75911.66,0.0,-0.99989,0.0,0.01394]
[1776531667996,50.44,75916.54,0.0,-0.99989,0.0,0.0141]
[1776531668529,50.44,75920.49,0.0,-0.99988,0.0,0.01423]
[1776531669263,50.44,75920.49,0.0,-0.99988,0.0,0.01423]
[1776531669439,50.44,75920.49,0.0,-0.99988,0.0,0.01423]
[1776531669511,50.44,75920.49,0.0,-0.99988,0.0,0.01423]
[1776531672993,50.44,75920.53,0.0,-0.99988,0.0,0.01424]
[1776531673194,50.44,75920.53,0.0,-0.99988,0.0,0.01424]
[1776531675579,50.44,75917.32,0.0,-0.99989,0.0,0.01413]
[1776531679608,50.44,75919.55,0.0,-0.99988,0.0,0.0142]
[1776531682092,50.44,75920.55,0.0,-0.99988,0.0,0.01424]
[1776531682189,50.44,75920.55,0.0,-0.99988,0.0,0.01424]
[1776531682133,50.44,75922.44,0.0,-0.99988,0.0,0.0143]
[1776531685396,50.44,75921.82,0.0,-0.99988,0.0,0.01428]
[1776531685436,50.44,75921.82,0.0,-0.99988,0.0,0.01428]
[1776531685649,50.44,75922.21,0.0,-0.99988,0.0,0.01429]
[1776531686657,50.44,75923.94,0.0,-0.99988,0.0,0.01435]
[1776531691691,50.44,75922.59,0.0,-0.99988,0.0,0.01419]
[1776531695720,50.44,75919.94,0.0,-0.99989,0.0,0.0141]
[1776531697445,50.44,75920.12,0.0,-0.99989,0.0,0.01411]
[1776531697695,50.44,75920.12,0.0,-0.99989,0.0,0.01411]
[1776531697734,50.44,75919.68,0.0,-0.99989,0.0,0.01409]
[1776531700755,50.44,75914.7,0.0,-0.99989,0.0,0.01393]
[1776531703042,50.44,75913.31,0.0,-0.99989,0.0,0.01388]
[1776531703775,50.44,75916.99,0.0,-0.99989,0.0,0.014]
[1776531704783,50.44,75918.97,0.0,-0.99989,0.0,0.01407]
[1776531707289,50.44,75918.85,0.0,-0.99989,0.0,0.01407]
[1776531707440,50.44,75918.85,0.0,-0.99989,0.0,0.01407]
[1776531707804,50.44,75919.01,0.0,-0.99989,0.0,0.01407]
[1776531708811,50.44,75916.12,0.0,-0.99989,0.0,0.01398]
[1776531712840,50.44,75914.22,0.0,-0.99989,0.0,0.01391]
[1776531714854,50.44,75911.72,0.0,-0.99989,0.0,0.01383]
[1776531715861,50.44,75909.47,0.0,-0.99989,0.0,0.01376]
[1776531717875,50.44,75911.66,0.0,-0.99989,0.0,0.01383]
[1776531721903,50.44,75914.67,0.0,-0.99989,0.0,0.01393]
[1776531722910,50.44,75917.22,0.0,-0.99989,0.0,0.01401]
[1776531724923,50.44,75926.25,0.0,-0.99988,0.0,0.01431]
[1776531725930,50.44,75932.47,0.0,-0.99988,0.0,0.01452]
[1776531727945,50.44,75935.1,0.0,-0.99988,0.0,0.01461]
[1776531733129,50.44,75935.97,0.0,-0.99988,0.0,0.01464]
[1776531734438,50.44,75935.9,0.0,-0.99988,0.0,0.01464]
[1776531734456,50.44,75935.9,0.0,-0.99988,0.0,0.01464]
[1776531734688,50.44,75935.9,0.0,-0.99988,0.0,0.01464]
[1776531734941,50.44,75935.9,0.0,-0.99988,0.0,0.01464]
[1776531738015,50.44,75937.94,0.0,-0.99988,0.0,0.01471]
[1776531741036,50.44,75939.73,0.0,-0.99988,0.0,0.01477]
[1776531744057,50.44,75935.73,0.0,-0.99988,0.0,0.01463]
[1776531744977,50.44,75935.73,0.0,-0.99988,0.0,0.01463]
[1776531745186,50.44,75935.73,0.0,-0.99988,0.0,0.01463]
[1776531745287,50.44,75933.25,0.0,-0.99988,0.0,0.01455]
[1776531751106,50.44,75932.76,0.0,-0.99988,0.0,0.01441]
[1776531755134,50.44,75929.43,0.0,-0.99988,0.0,0.0143]
[1776531756499,50.44,75929.4,0.0,-0.99988,0.0,0.0143]
[1776531756606,50.44,75929.4,0.0,-0.99988,0.0,0.0143]
[1776531756690,50.44,75929.4,0.0,-0.99988,0.0,0.0143]
[1776531757148,50.44,75929.36,0.0,-0.99988,0.0,0.0143]
[1776531762183,50.44,75929.11,0.0,-0.99988,0.0,0.01429]
[1776531765406,50.44,75927.87,0.0,-0.99988,0.0,0.01425]
[1776531765438,50.44,75927.87,0.0,-0.99988,0.0,0.01425]
[1776531765486,50.44,75927.87,0.0,-0.99988,0.0,0.01425]
[1776531765687,50.44,75927.87,0.0,-0.99988,0.0,0.01425]
[1776531766210,50.44,75928.63,0.0,-0.99988,0.0,0.01427]
[1776531769232,50.44,75931.45,0.0,-0.99988,0.0,0.01437]
[1776531770527,50.44,75932.13,0.0,-0.99988,0.0,0.01439]
[1776531770700,50.44,75932.13,0.0,-0.99988,0.0,0.01439]
[1776531776281,50.44,75933.67,0.0,-0.99988,0.0,0.01444]
[1776531778404,50.44,75933.99,0.0,-0.99988,0.0,0.01445]
[1776531778444,50.44,75933.99,0.0,-0.99988,0.0,0.01445]
[1776531778488,50.44,75933.99,0.0,-0.99988,0.0,0.01445]
[1776531778688,50.44,75933.99,0.0,-0.99988,0.0,0.01445]
[1776531779304,50.44,75934.27,0.0,-0.99988,0.0,0.01446]
[1776531780311,50.44,75936.18,0.0,-0.99988,0.0,0.01453]
[1776531783743,50.44,75937.18,0.0,-0.99988,0.0,0.01456]
[1776531783937,50.44,75937.18,0.0,-0.99988,0.0,0.01456]
[1776531793409,50.44,75935.58,0.0,-0.99988,0.0,0.01451]
[1776531796562,50.44,75935.44,0.0,-0.99988,0.0,0.0145]
[1776531796607,50.44,75935.44,0.0,-0.99988,0.0,0.0145]
[1776531796690,50.44,75935.44,0.0,-0.99988,0.0,0.0145]
[1776531796791,50.44,75935.44,0.0,-0.99988,0.0,0.0145]
[1776531802472,50.44,75935.48,0.0,-0.99988,0.0,0.0145]
[1776531807507,50.44,75935.53,0.0,-0.99988,0.0,0.01451]
[1776531811672,50.44,75935.49,0.0,-0.99988,0.0,0.0145]
[1776531811694,50.44,75935.49,0.0,-0.99988,0.0,0.0145]
[1776531811714,50.44,75935.49,0.0,-0.99988,0.0,0.0145]
[1776531811937,50.44,75935.49,0.0,-0.99988,0.0,0.0145]
[1776531812038,50.44,75935.53,0.0,-0.99988,0.0,0.01439]
[1776531818584,50.44,75935.44,0.0,-0.99988,0.0,0.01439]
[1776531820598,50.44,75931.58,0.0,-0.99988,0.0,0.01426]
[1776531821505,50.44,75931.58,0.0,-0.99988,0.0,0.01426]
[1776531821694,50.44,75931.58,0.0,-0.99988,0.0,0.01426]
[1776531824625,50.44,75926.43,0.0,-0.99989,0.0,0.01409]
[1776531825742,50.44,75926.43,0.0,-0.99989,0.0,0.01409]
[1776531825801,50.44,75926.43,0.0,-0.99989,0.0,0.01409]
[1776531825940,50.44,75926.43,0.0,-0.99989,0.0,0.01409]
[1776531826039,50.44,75926.25,0.0,-0.99989,0.0,0.01408]
[1776531827647,50.44,75924.61,0.0,-0.99989,0.0,0.01403]
[1776531828654,50.44,75920.24,0.0,-0.99989,0.0,0.01388]
[1776531829751,50.44,75920.24,0.0,-0.99989,0.0,0.01388]
[1776531829827,50.44,75920.24,0.0,-0.99989,0.0,0.01388]
[1776531829946,50.44,75920.24,0.0,-0.99989,0.0,0.01388]
[1776531830044,50.44,75920.3,0.0,-0.99989,0.0,0.01388]
[1776531831675,50.44,75928.7,0.0,-0.99988,0.0,0.01416]
[1776531833398,50.44,75928.7,0.0,-0.99988,0.0,0.01416]
[1776531832682,50.44,75934.98,0.0,-0.99988,0.0,0.01437]
[1776531833444,50.44,75934.98,0.0,-0.99988,0.0,0.01437]
[1776531833533,50.44,75934.98,0.0,-0.99988,0.0,0.01437]
[1776531833688,50.44,75934.98,0.0,-0.99988,0.0,0.01437]
[1776531833792,50.44,75935.67,0.0,-0.99988,0.0,0.01439]
[1776531837717,50.44,75931.29,0.0,-0.99988,0.0,0.01425]
[1776531838724,50.44,75928.61,0.0,-0.99988,0.0,0.01416]
[1776531839531,50.44,75928.61,0.0,-0.99988,0.0,0.01416]
[1776531839690,50.44,75928.61,0.0,-0.99988,0.0,0.01416]
[1776531845774,50.44,75934.85,0.0,-0.99988,0.0,0.01437]
[1776531846780,50.44,75940.78,0.0,-0.99988,0.0,0.01457]
[1776531847770,50.44,75940.78,0.0,-0.99988,0.0,0.01457]
[1776531847883,50.44,75940.78,0.0,-0.99988,0.0,0.01457]
[1776531847945,50.44,75940.78,0.0,-0.99988,0.0,0.01457]
[1776531847984,50.44,75940.94,0.0,-0.99988,0.0,0.01457]
[1776531853089,50.44,75942.13,0.0,-0.99988,0.0,0.01461]
[1776531853202,50.44,75942.13,0.0,-0.99988,0.0,0.01461]
[1776531853276,50.44,75942.13,0.0,-0.99988,0.0,0.01461]
[1776531853298,50.44,75942.21,0.0,-0.99988,0.0,0.01461]
[1776531853438,50.44,75942.21,0.0,-0.99988,0.0,0.01461]
[1776531857857,50.44,75945.74,0.0,-0.99988,0.0,0.01474]
[1776531859163,50.44,75945.74,0.0,-0.99988,0.0,0.01474]
[1776531859202,50.44,75945.74,0.0,-0.99988,0.0,0.01474]
[1776531861885,50.44,75948.51,0.0,-0.99988,0.0,0.01483]
[1776531863899,50.44,75951.07,0.0,-0.99988,0.0,0.01492]
[1776531864751,50.44,75951.07,0.0,-0.99988,0.0,0.01492]
[1776531864940,50.44,75951.07,0.0,-0.99988,0.0,0.01492]
[1776531864974,50.44,75951.07,0.0,-0.99988,0.0,0.01492]
[1776531865192,50.44,75951.07,0.0,-0.99988,0.0,0.01492]
[1776531865293,50.44,75949.64,0.0,-0.99988,0.0,0.01487]
[1776531871955,50.44,75950.15,0.0,-0.99988,0.0,0.01477]
[1776531873792,50.44,75950.61,0.0,-0.99988,0.0,0.01478]
[1776531873940,50.44,75950.61,0.0,-0.99988,0.0,0.01478]
[1776531874976,50.44,75957.45,0.0,-0.99988,0.0,0.01502]
[1776531875982,50.44,75958.38,0.0,-0.99988,0.0,0.01505]
[1776531876823,50.44,75958.38,0.0,-0.99988,0.0,0.01505]
[1776531876942,50.44,75958.38,0.0,-0.99988,0.0,0.01505]
[1776531876988,50.44,75958.38,0.0,-0.99988,0.0,0.01505]
[1776531877190,50.44,75958.38,0.0,-0.99988,0.0,0.01505]
[1776531877258,50.44,75958.7,0.0,-0.99988,0.0,0.01507]
[1776531883031,50.44,75954.76,0.0,-0.99988,0.0,0.01493]
[1776531884039,50.44,75950.67,0.0,-0.99988,0.0,0.01479]
[1776531885046,50.44,75942.9,0.0,-0.99988,0.0,0.01452]
[1776531885854,50.44,75942.9,0.0,-0.99988,0.0,0.01452]
[1776531885941,50.44,75942.9,0.0,-0.99988,0.0,0.01452]
[1776531886052,50.44,75939.58,0.0,-0.99988,0.0,0.01441]
[1776531891088,50.44,75939.05,0.0,-0.99988,0.0,0.01439]
[1776531892095,50.44,75936.8,0.0,-0.99988,0.0,0.01431]
[1776531893185,50.44,75936.8,0.0,-0.99988,0.0,0.01431]
[1776531893438,50.44,75936.8,0.0,-0.99988,0.0,0.01431]
[1776531893189,50.44,75934.1,0.0,-0.99988,0.0,0.01422]
[1776531893677,50.44,75934.1,0.0,-0.99988,0.0,0.01422]
[1776531893693,50.44,75934.1,0.0,-0.99988,0.0,0.01422]
[1776531894109,50.44,75933.67,0.0,-0.99988,0.0,0.01421]
[1776531899144,50.44,75932.54,0.0,-0.99988,0.0,0.01417]
[1776531901019,50.44,75932.72,0.0,-0.99988,0.0,0.01418]
[1776531901198,50.44,75932.72,0.0,-0.99988,0.0,0.01418]
[1776531905395,50.44,75933.88,0.0,-0.99988,0.0,0.01422]
[1776531905447,50.44,75933.88,0.0,-0.99988,0.0,0.01422]
[1776531905447,50.44,75933.88,0.0,-0.99988,0.0,0.01422]
[1776531905396,50.44,75935.7,0.0,-0.99988,0.0,0.01428]
[1776531905690,50.44,75935.7,0.0,-0.99988,0.0,0.01428]
[1776531906212,50.44,75935.23,0.0,-0.99988,0.0,0.01426]
[1776531908361,50.44,75935.52,0.0,-0.99988,0.0,0.01427]
[1776531908438,50.44,75935.52,0.0,-0.99988,0.0,0.01427]
[1776531908457,50.44,75931.89,0.0,-0.99988,0.0,0.01415]
[1776531909233,50.44,75929.55,0.0,-0.99989,0.0,0.01407]
[1776531911247,50.44,75927.86,0.0,-0.99989,0.0,0.01402]
[1776531913546,50.44,75927.47,0.0,-0.99989,0.0,0.014]
[1776531913689,50.44,75927.47,0.0,-0.99989,0.0,0.014]
[1776531913892,50.44,75927.47,0.0,-0.99989,0.0,0.014]
[1776531913937,50.44,75927.47,0.0,-0.99989,0.0,0.014]
[1776531914268,50.44,75927.76,0.0,-0.99989,0.0,0.01401]
[1776531918296,50.44,75926.22,0.0,-0.99989,0.0,0.01396]
[1776531921317,50.44,75915.16,0.0,-0.99989,0.0,0.01361]
[1776531922324,50.44,75912.51,0.0,-0.99989,0.0,0.01352]
[1776531923340,50.44,75911.38,0.0,-0.99989,0.0,0.01348]
[1776531924341,50.44,75898.62,0.0,-0.99989,0.0,0.01309]
[1776531926407,50.44,75897.26,0.0,-0.99989,0.0,0.01304]
[1776531926461,50.44,75896.99,0.0,-0.99989,0.0,0.01304]
[1776531927638,50.44,75896.16,0.0,-0.99989,0.0,0.01301]
[1776531928370,50.44,75894.35,0.0,-0.9999,0.0,0.01295]
[1776531929172,50.44,75894.35,0.0,-0.9999,0.0,0.01295]
[1776531929190,50.44,75894.35,0.0,-0.9999,0.0,0.01295]
[1776531929377,50.44,75894.15,0.0,-0.9999,0.0,0.01295]
[1776531930383,50.44,75892.06,0.0,-0.9999,0.0,0.01288]
[1776531931391,50.44,75884.75,0.0,-0.9999,0.0,0.01256]
[1776531932398,50.44,75881.49,0.0,-0.9999,0.0,0.01246]
[1776531934635,50.49,75881.51,0.0,-0.9999,0.0,0.01262]
[1776531938337,50.68,75882.56,0.0,-0.99989,0.0,0.01333]
[1776531938444,50.72,75877.72,0.0,-0.99989,0.0,0.01335]
[1776531939451,50.77,75874.93,0.0,-0.99989,0.0,0.01344]
[1776531942471,50.92,75871.74,0.0,-0.99989,0.0,0.01387]
[1776531946609,51.11,75870.85,0.0,-0.99988,0.0,0.01459]
[1776531946691,51.11,75870.85,0.0,-0.99988,0.0,0.01459]
[1776531946771,51.11,75870.85,0.0,-0.99988,0.0,0.01459]
[1776531946936,51.11,75870.85,0.0,-0.99988,0.0,0.01459]
[1776531947506,51.16,75870.81,0.0,-0.99988,0.0,0.01478]
[1776531951535,51.36,75869.04,0.0,-0.99987,0.0,0.01553]
[1776531952012,51.36,75869.04,0.0,-0.99987,0.0,0.01553]
[1776531952193,51.36,75869.04,0.0,-0.99987,0.0,0.01553]
[1776531956571,51.61,75871.24,0.0,-0.99986,0.0,0.01663]
[1776531957720,51.61,75871.24,0.0,-0.99986,0.0,0.01663]
[1776531957936,51.61,75871.24,0.0,-0.99986,0.0,0.01663]
[1776531958035,51.61,75871.24,0.0,-0.99986,0.0,0.01663]
[1776531958191,51.61,75871.24,0.0,-0.99986,0.0,0.01663]
[1776531958283,51.62,75874.09,0.0,-0.99986,0.0,0.01676]
[1776531958588,51.62,75876.22,0.0,-0.99986,0.0,0.01686]
[1776531959594,51.62,75882.35,0.0,-0.99986,0.0,0.01712]
[1776531960686,51.62,75882.35,0.0,-0.99986,0.0,0.01712]
[1776531960937,51.62,75882.35,0.0,-0.99986,0.0,0.01712]
[1776531962986,51.63,75884.35,0.0,-0.99986,0.0,0.01723]
[1776531963196,51.63,75884.35,0.0,-0.99986,0.0,0.01723]
[1776531963297,51.64,75889.91,0.0,-0.99986,0.0,0.01747]
[1776531963623,51.64,75894.76,0.0,-0.99985,0.0,0.01768]
[1776531965384,51.64,75894.76,0.0,-0.99985,0.0,0.01768]
[1776531965436,51.64,75894.76,0.0,-0.99985,0.0,0.01768]
[1776531970671,51.67,75894.95,0.0,-0.99985,0.0,0.01781]
[1776531975710,51.69,75897.28,0.0,-0.99985,0.0,0.01799]
[1776531980777,51.69,75897.25,0.0,-0.99985,0.0,0.01801]
[1776531980785,51.69,75897.25,0.0,-0.99985,0.0,0.01801]
[1776531980935,51.69,75897.25,0.0,-0.99985,0.0,0.01801]
[1776531981036,51.71,75897.28,0.0,-0.99985,0.0,0.01808]
[1776531988805,51.74,75897.65,0.0,-0.99985,0.0,0.01823]
[1776531990881,51.74,75898.55,0.0,-0.99985,0.0,0.01829]
[1776531990936,51.74,75898.55,0.0,-0.99985,0.0,0.01829]
[1776531991198,51.74,75898.55,0.0,-0.99985,0.0,0.01829]
[1776531991440,51.74,75898.55,0.0,-0.99985,0.0,0.01829]
[1776531991522,51.74,75898.33,0.0,-0.99985,0.0,0.01815]
[1776531997001,51.74,75898.72,0.0,-0.99985,0.0,0.01817]
[1776531997191,51.74,75898.72,0.0,-0.99985,0.0,0.01817]
[1776531997220,51.74,75904.42,0.0,-0.99985,0.0,0.0184]
[1776531997868,51.74,75906.7,0.0,-0.99985,0.0,0.0185]
[1776532000888,51.74,75908.32,0.0,-0.99985,0.0,0.01856]
[1776532003948,51.74,75907.6,0.0,-0.99985,0.0,0.01853]
[1776532004191,51.74,75907.6,0.0,-0.99985,0.0,0.01853]
[1776532004456,51.74,75907.6,0.0,-0.99985,0.0,0.01853]
[1776532004557,51.74,75907.6,0.0,-0.99985,0.0,0.01853]
[1776532004693,51.74,75907.6,0.0,-0.99985,0.0,0.01853]
[1776532008997,51.74,75907.35,0.0,-0.99985,0.0,0.01852]
[1776532009194,51.74,75907.35,0.0,-0.99985,0.0,0.01852]
[1776532012430,51.74,75906.46,0.0,-0.99985,0.0,0.01849]
[1776532012689,51.74,75906.77,0.0,-0.99985,0.0,0.0185]
[1776532012937,51.74,75906.77,0.0,-0.99985,0.0,0.0185]
[1776532013196,51.74,75906.77,0.0,-0.99985,0.0,0.0185]
[1776532013249,51.74,75904.63,0.0,-0.99985,0.0,0.01841]
[1776532019016,51.74,75904.32,0.0,-0.99985,0.0,0.0184]
[1776532020114,51.74,75904.32,0.0,-0.99985,0.0,0.0184]
[1776532020193,51.74,75904.32,0.0,-0.99985,0.0,0.0184]
[1776532024228,51.74,75904.32,0.0,-0.99985,0.0,0.0184]
[1776532024439,51.74,75904.32,0.0,-0.99985,0.0,0.0184]
[1776532024566,51.74,75904.32,0.0,-0.99985,0.0,0.0184]
[1776532024697,51.74,75902.92,0.0,-0.99985,0.0,0.01834]
[1776532025059,51.74,75901.7,0.0,-0.99985,0.0,0.01829]
[1776532029787,51.74,75901.45,0.0,-0.99985,0.0,0.01828]
[1776532029936,51.74,75901.45,0.0,-0.99985,0.0,0.01828]
[1776532030094,51.74,75894.06,0.0,-0.99985,0.0,0.01798]
[1776532031101,51.74,75894.07,0.0,-0.99985,0.0,0.01798]
[1776532035684,51.74,75893.92,0.0,-0.99985,0.0,0.01797]
[1776532035939,51.74,75893.92,0.0,-0.99985,0.0,0.01797]
[1776532035945,51.74,75893.92,0.0,-0.99985,0.0,0.01797]
[1776532041170,51.74,75893.9,0.0,-0.99985,0.0,0.01797]
[1776532042241,51.74,75893.9,0.0,-0.99985,0.0,0.01797]
[1776532042440,51.74,75893.9,0.0,-0.99985,0.0,0.01797]
[1776532050234,51.74,75892.89,0.0,-0.99985,0.0,0.01793]
[1776532051472,51.74,75892.89,0.0,-0.99985,0.0,0.01793]
[1776532051689,51.74,75889.26,0.0,-0.99985,0.0,0.01764]
[1776532052281,51.74,75889.26,0.0,-0.99985,0.0,0.01764]
[1776532052443,51.74,75889.26,0.0,-0.99985,0.0,0.01764]
[1776532052524,51.74,75885.18,0.0,-0.99986,0.0,0.01748]
[1776532058290,51.74,75884.31,0.0,-0.99986,0.0,0.01745]
[1776532060304,51.74,75878.32,0.0,-0.99986,0.0,0.01721]
[1776532060955,51.74,75878.32,0.0,-0.99986,0.0,0.01721]
[1776532061187,51.74,75878.32,0.0,-0.99986,0.0,0.01721]
[1776532061311,51.74,75873.01,0.0,-0.99986,0.0,0.01701]
[1776532062318,51.74,75868.34,0.0,-0.99986,0.0,0.01683]
[1776532063324,51.74,75857.74,0.0,-0.99986,0.0,0.01643]
[1776532064331,51.74,75850.16,0.0,-0.99987,0.0,0.01615]
[1776532065338,51.74,75850.02,0.0,-0.99987,0.0,0.01615]
[1776532066056,51.74,75850.02,0.0,-0.99987,0.0,0.01615]
[1776532066912,51.74,75850.03,0.0,-0.99987,0.0,0.01615]
[1776532069265,51.74,75848.52,0.0,-0.99987,0.0,0.01609]
[1776532069438,51.74,75848.52,0.0,-0.99987,0.0,0.01609]
[1776532069503,51.74,75846.38,0.0,-0.99987,0.0,0.01601]
[1776532071381,51.74,75844.73,0.0,-0.99987,0.0,0.01595]
[1776532076421,51.74,75842.87,0.0,-0.99987,0.0,0.01589]
[1776532077427,51.74,75836.49,0.0,-0.99987,0.0,0.01566]
[1776532078434,51.74,75838.07,0.0,-0.99987,0.0,0.01571]
[1776532079346,51.74,75838.07,0.0,-0.99987,0.0,0.01571]
[1776532079438,51.74,75838.07,0.0,-0.99987,0.0,0.01571]
[1776532079441,51.74,75839.68,0.0,-0.99987,0.0,0.01577]
[1776532082677,51.74,75840.72,0.0,-0.99987,0.0,0.01581]
[1776532082462,51.74,75847.79,0.0,-0.99987,0.0,0.01607]
[1776532082691,51.74,75847.79,0.0,-0.99987,0.0,0.01607]
[1776532083576,51.74,75847.79,0.0,-0.99987,0.0,0.01607]
[1776532083672,51.74,75849.06,0.0,-0.99987,0.0,0.01611]
[1776532083697,51.74,75849.06,0.0,-0.99987,0.0,0.01611]
[1776532088504,51.74,75854.27,0.0,-0.99987,0.0,0.0163]
[1776532089211,51.74,75854.27,0.0,-0.99987,0.0,0.0163]
[1776532089435,51.74,75854.27,0.0,-0.99987,0.0,0.0163]
[1776532089511,51.74,75856.46,0.0,-0.99987,0.0,0.01638]
[1776532090518,51.74,75858.27,0.0,-0.99986,0.0,0.01645]
[1776532091525,51.74,75865.17,0.0,-0.99986,0.0,0.01671]
[1776532092531,51.74,75871.71,0.0,-0.99986,0.0,0.01696]
[1776532093998,51.74,75872.49,0.0,-0.99986,0.0,0.01699]
[1776532094192,51.74,75872.49,0.0,-0.99986,0.0,0.01699]
[1776532094546,51.74,75872.05,0.0,-0.99986,0.0,0.01697]
[1776532098575,51.74,75874.14,0.0,-0.99986,0.0,0.01705]
[1776532099582,51.74,75871.61,0.0,-0.99986,0.0,0.01696]
[1776532102181,51.74,75871.66,0.0,-0.99986,0.0,0.01696]
[1776532102199,51.74,75871.66,0.0,-0.99986,0.0,0.01696]
[1776532102605,51.74,75871.92,0.0,-0.99986,0.0,0.01697]
[1776532107640,51.74,75872.99,0.0,-0.99986,0.0,0.01701]
[1776532108939,51.74,75872.99,0.0,-0.99986,0.0,0.01701]
[1776532109653,51.74,75874.86,0.0,-0.99986,0.0,0.01708]
[1776532110653,51.74,75874.86,0.0,-0.99986,0.0,0.01708]
[1776532110689,51.74,75874.86,0.0,-0.99986,0.0,0.01708]
[1776532110661,51.74,75879.64,0.0,-0.99986,0.0,0.01727]
[1776532111668,51.74,75879.11,0.0,-0.99986,0.0,0.01711]
[1776532111777,51.74,75879.11,0.0,-0.99986,0.0,0.01711]
[1776532111936,51.74,75879.11,0.0,-0.99986,0.0,0.01711]
[1776532115647,51.74,75880.5,0.0,-0.99986,0.0,0.01716]
[1776532115690,51.74,75880.5,0.0,-0.99986,0.0,0.01716]
[1776532115696,51.74,75880.82,0.0,-0.99986,0.0,0.01717]
[1776532118491,51.74,75879.88,0.0,-0.99986,0.0,0.01714]
[1776532118706,51.74,75879.88,0.0,-0.99986,0.0,0.01714]
[1776532120731,51.74,75883.69,0.0,-0.99986,0.0,0.01729]
[1776532121938,51.74,75883.69,0.0,-0.99986,0.0,0.01729]
[1776532122197,51.74,75883.69,0.0,-0.99986,0.0,0.01729]
[1776532122557,51.74,75883.69,0.0,-0.99986,0.0,0.01729]
[1776532122692,51.74,75883.69,0.0,-0.99986,0.0,0.01729]
[1776532122711,51.74,75883.76,0.0,-0.99986,0.0,0.01729]
[1776532128224,51.74,75883.59,0.0,-0.99986,0.0,0.01728]
[1776532128437,51.74,75883.59,0.0,-0.99986,0.0,0.01728]
[1776532128538,51.74,75881.57,0.0,-0.99986,0.0,0.0172]
[1776532129443,51.74,75881.57,0.0,-0.99986,0.0,0.0172]
[1776532129692,51.74,75881.57,0.0,-0.99986,0.0,0.0172]
[1776532129538,51.74,75879.99,0.0,-0.99986,0.0,0.01714]
[1776532134833,51.74,75879.55,0.0,-0.99986,0.0,0.01713]
[1776532135839,51.74,75884.39,0.0,-0.99986,0.0,0.01731]
[1776532136959,51.74,75884.39,0.0,-0.99986,0.0,0.01731]
[1776532137202,51.74,75884.39,0.0,-0.99986,0.0,0.01731]
[1776532137303,51.74,75886.44,0.0,-0.99986,0.0,0.01739]
[1776532138151,51.74,75886.44,0.0,-0.99986,0.0,0.01739]
[1776532138191,51.74,75886.44,0.0,-0.99986,0.0,0.01739]
[1776532145141,51.74,75887.85,0.0,-0.99986,0.0,0.01745]
[1776532145189,51.74,75887.85,0.0,-0.99986,0.0,0.01745]
[1776532145291,51.74,75887.21,0.0,-0.99986,0.0,0.01742]
[1776532145870,51.74,75887.21,0.0,-0.99986,0.0,0.01742]
[1776532145936,51.74,75887.21,0.0,-0.99986,0.0,0.01742]
[1776532154973,51.74,75886.01,0.0,-0.99986,0.0,0.01738]
[1776532156403,51.74,75886.01,0.0,-0.99986,0.0,0.01738]
[1776532156441,51.74,75886.01,0.0,-0.99986,0.0,0.01738]
[1776532156502,51.74,75884.89,0.0,-0.99986,0.0,0.01733]
[1776532157248,51.74,75884.89,0.0,-0.99986,0.0,0.01733]
[1776532157445,51.74,75884.89,0.0,-0.99986,0.0,0.01733]
[1776532163033,51.74,75889.78,0.0,-0.99986,0.0,0.01753]
[1776532164191,51.74,75889.78,0.0,-0.99986,0.0,0.01753]
[1776532164437,51.74,75889.78,0.0,-0.99986,0.0,0.01753]
[1776532164538,51.74,75893.6,0.0,-0.99985,0.0,0.01768]
[1776532165870,51.74,75892.9,0.0,-0.99985,0.0,0.01765]
[1776532165944,51.74,75892.9,0.0,-0.99985,0.0,0.01765]
[1776532167062,51.74,75895.95,0.0,-0.99985,0.0,0.01777]
[1776532167846,51.74,75895.95,0.0,-0.99985,0.0,0.01777]
[1776532167939,51.74,75895.95,0.0,-0.99985,0.0,0.01777]
[1776532168069,51.74,75897.31,0.0,-0.99985,0.0,0.01783]
[1776532171317,51.74,75896.57,0.0,-0.99985,0.0,0.0178]
[1776532171438,51.74,75896.57,0.0,-0.99985,0.0,0.0178]
[1776532171537,51.74,75896.46,0.0,-0.99985,0.0,0.01765]
[1776532174110,51.74,75899.68,0.0,-0.99985,0.0,0.01778]
[1776532175889,51.74,75900.07,0.0,-0.99985,0.0,0.01779]
[1776532175939,51.74,75900.07,0.0,-0.99985,0.0,0.01779]
[1776532176125,51.74,75899.75,0.0,-0.99985,0.0,0.01778]
[1776532177050,51.74,75899.75,0.0,-0.99985,0.0,0.01778]
[1776532177205,51.74,75899.75,0.0,-0.99985,0.0,0.01778]
[1776532181144,51.74,75899.58,0.0,-0.99985,0.0,0.01777]
[1776532181190,51.74,75899.58,0.0,-0.99985,0.0,0.01777]
[1776532181246,51.74,75899.65,0.0,-0.99985,0.0,0.01778]
[1776532184233,51.74,75898.61,0.0,-0.99985,0.0,0.01774]
[1776532184437,51.74,75898.61,0.0,-0.99985,0.0,0.01774]
[1776532189935,51.74,75898.55,0.0,-0.99985,0.0,0.01773]
[1776532190193,51.74,75898.55,0.0,-0.99985,0.0,0.01773]
[1776532190481,51.74,75898.55,0.0,-0.99985,0.0,0.01773]
[1776532190691,51.74,75898.55,0.0,-0.99985,0.0,0.01773]
[1776532190791,51.74,75899.31,0.0,-0.99985,0.0,0.01776]
[1776532193244,51.74,75901.22,0.0,-0.99985,0.0,0.01784]
[1776532194294,51.74,75901.22,0.0,-0.99985,0.0,0.01784]
[1776532194443,51.74,75901.22,0.0,-0.99985,0.0,0.01784]
[1776532194498,51.74,75900.97,0.0,-0.99985,0.0,0.01783]
[1776532194912,51.74,75900.97,0.0,-0.99985,0.0,0.01783]
[1776532194940,51.74,75900.97,0.0,-0.99985,0.0,0.01783]
[1776532196265,51.74,75899.5,0.0,-0.99985,0.0,0.01777]
[1776532199286,51.74,75901.11,0.0,-0.99985,0.0,0.01784]
[1776532199908,51.74,75901.11,0.0,-0.99985,0.0,0.01784]
[1776532199943,51.74,75901.11,0.0,-0.99985,0.0,0.01784]
[1776532200568,51.74,75901.11,0.0,-0.99985,0.0,0.01784]
[1776532200695,51.74,75901.11,0.0,-0.99985,0.0,0.01784]
[1776532200795,51.74,75901.11,0.0,-0.99985,0.0,0.01784]
[1776532202307,51.74,75899.14,0.0,-0.99985,0.0,0.01776]
[1776532204621,51.74,75898.87,0.0,-0.99985,0.0,0.01775]
[1776532204694,51.74,75898.87,0.0,-0.99985,0.0,0.01775]
[1776532204720,51.74,75893.38,0.0,-0.99985,0.0,0.01753]
[1776532205412,51.74,75893.38,0.0,-0.99985,0.0,0.01753]
[1776532205436,51.74,75893.38,0.0,-0.99985,0.0,0.01753]
[1776532205470,51.74,75888.23,0.0,-0.99986,0.0,0.01733]
[1776532208349,51.74,75886.71,0.0,-0.99986,0.0,0.01727]
[1776532211476,51.74,75886.46,0.0,-0.99986,0.0,0.01726]
[1776532211689,51.74,75886.46,0.0,-0.99986,0.0,0.01726]
[1776532211790,51.74,75887.12,0.0,-0.99986,0.0,0.01728]
[1776532212427,51.74,75887.12,0.0,-0.99986,0.0,0.01728]
[1776532212439,51.74,75887.12,0.0,-0.99986,0.0,0.01728]
[1776532219430,51.74,75888.64,0.0,-0.99986,0.0,0.01734]
[1776532220433,51.74,75884.61,0.0,-0.99986,0.0,0.01718]
[1776532221197,51.74,75884.61,0.0,-0.99986,0.0,0.01718]
[1776532221438,51.74,75884.61,0.0,-0.99986,0.0,0.01718]
[1776532221440,51.74,75884.52,0.0,-0.99986,0.0,0.01718]
[1776532222483,51.74,75884.52,0.0,-0.99986,0.0,0.01718]
[1776532222691,51.74,75884.52,0.0,-0.99986,0.0,0.01718]
[1776532222789,51.74,75885.74,0.0,-0.99986,0.0,0.01723]
[1776532225467,51.74,75890.49,0.0,-0.99986,0.0,0.01741]
[1776532226789,51.74,75890.49,0.0,-0.99986,0.0,0.01741]
[1776532226475,51.74,75892.32,0.0,-0.99986,0.0,0.01749]
[1776532226945,51.74,75892.32,0.0,-0.99986,0.0,0.01749]
[1776532231510,51.74,75892.46,0.0,-0.99986,0.0,0.01735]
[1776532232478,51.74,75892.46,0.0,-0.99986,0.0,0.01735]
[1776532232697,51.74,75892.46,0.0,-0.99986,0.0,0.01735]
[1776532232721,51.74,75892.46,0.0,-0.99986,0.0,0.01735]
[1776532233274,51.74,75892.46,0.0,-0.99986,0.0,0.01735]
[1776532233437,51.74,75892.46,0.0,-0.99986,0.0,0.01735]
[1776532238558,51.74,75892.88,0.0,-0.99986,0.0,0.01737]
[1776532238996,51.74,75892.88,0.0,-0.99986,0.0,0.01737]
[1776532239190,51.74,75892.88,0.0,-0.99986,0.0,0.01737]
[1776532239565,51.74,75894.2,0.0,-0.99986,0.0,0.01742]
[1776532241120,51.74,75894.16,0.0,-0.99986,0.0,0.01742]
[1776532241189,51.74,75894.16,0.0,-0.99986,0.0,0.01742]
[1776532241580,51.74,75894.2,0.0,-0.99986,0.0,0.01742]
[1776532242586,51.74,75895.55,0.0,-0.99986,0.0,0.01747]
[1776532247622,51.74,75896.2,0.0,-0.99986,0.0,0.0175]
[1776532255678,51.74,75896.28,0.0,-0.99986,0.0,0.0175]
[1776532260315,51.74,75896.61,0.0,-0.99985,0.0,0.01752]
[1776532260438,51.74,75896.61,0.0,-0.99985,0.0,0.01752]
[1776532264741,51.74,75897.78,0.0,-0.99985,0.0,0.01756]
[1776532265943,51.74,75897.98,0.0,-0.99985,0.0,0.01757]
[1776532266201,51.74,75897.98,0.0,-0.99985,0.0,0.01757]
[1776532266561,51.74,75897.98,0.0,-0.99985,0.0,0.01757]
[1776532266693,51.74,75897.98,0.0,-0.99985,0.0,0.01757]
[1776532266755,51.74,75898.76,0.0,-0.99985,0.0,0.0176]
[1776532270783,51.74,75901.11,0.0,-0.99985,0.0,0.01769]
[1776532272605,51.74,75901.8,0.0,-0.99985,0.0,0.01772]
[1776532272688,51.74,75901.8,0.0,-0.99985,0.0,0.01772]
[1776532274814,51.74,75903.45,0.0,-0.99985,0.0,0.01779]
[1776532278665,51.74,75902.9,0.0,-0.99985,0.0,0.01777]
[1776532278691,51.74,75902.9,0.0,-0.99985,0.0,0.01777]
[1776532278843,51.74,75905.6,0.0,-0.99985,0.0,0.01787]
[1776532279850,51.74,75907.89,0.0,-0.99985,0.0,0.01797]
[1776532279905,51.74,75907.89,0.0,-0.99985,0.0,0.01797]
[1776532279937,51.74,75907.89,0.0,-0.99985,0.0,0.01797]
[1776532285892,51.74,75908.59,0.0,-0.99985,0.0,0.018]
[1776532291331,51.74,75909.32,0.0,-0.99985,0.0,0.01802]
[1776532291846,51.74,75909.72,0.0,-0.99985,0.0,0.0179]
[1776532292262,51.74,75909.72,0.0,-0.99985,0.0,0.0179]
[1776532292438,51.74,75909.72,0.0,-0.99985,0.0,0.0179]
[1776532292469,51.74,75911.03,0.0,-0.99985,0.0,0.01795]
[1776532292944,51.74,75911.03,0.0,-0.99985,0.0,0.01795]
[1776532292996,51.74,75910.24,0.0,-0.99985,0.0,0.01792]
[1776532295404,51.74,75910.17,0.0,-0.99985,0.0,0.01792]
[1776532295466,51.74,75937.71,0.0,-0.99984,0.0,0.01906]
[1776532295968,51.74,75958.87,0.0,-0.99983,0.0,0.01998]
[1776532296975,51.74,75960.14,0.0,-0.99983,0.0,0.02004]
[1776532298455,51.74,75960.14,0.0,-0.99983,0.0,0.02004]
[1776532298475,51.74,75958.18,0.0,-0.99983,0.0,0.01995]
[1776532300442,51.74,75958.48,0.0,-0.99983,0.0,0.01997]
[1776532300464,51.74,75958.16,0.0,-0.99983,0.0,0.01995]
[1776532302436,51.74,75958.16,0.0,-0.99983,0.0,0.01995]
[1776532302534,51.74,75958.16,0.0,-0.99983,0.0,0.01995]
[1776532303017,51.74,75955.0,0.0,-0.99983,0.0,0.01981]
[1776532304023,51.74,75951.72,0.0,-0.99984,0.0,0.01967]
[1776532309063,51.74,75952.51,0.0,-0.99984,0.0,0.0197]
[1776532311077,51.74,75956.0,0.0,-0.99983,0.0,0.01986]
[1776532312084,51.74,75957.88,0.0,-0.99983,0.0,0.01994]
[1776532314099,51.74,75962.41,0.0,-0.99983,0.0,0.02014]
[1776532315106,51.74,75973.53,0.0,-0.99983,0.0,0.02065]
[1776532316115,51.74,75974.61,0.0,-0.99983,0.0,0.0207]
[1776532317122,51.74,75976.35,0.0,-0.99983,0.0,0.02078]
[1776532319958,51.74,75976.29,0.0,-0.99983,0.0,0.02078]
[1776532320208,51.74,75976.29,0.0,-0.99983,0.0,0.02078]
[1776532321150,51.74,75978.07,0.0,-0.99983,0.0,0.02086]
[1776532322190,51.74,75978.07,0.0,-0.99983,0.0,0.02086]
[1776532322292,51.74,75977.98,0.0,-0.99983,0.0,0.02085]
[1776532323172,51.74,75977.98,0.0,-0.99983,0.0,0.02085]
[1776532323192,51.74,75977.98,0.0,-0.99983,0.0,0.02085]
[1776532325178,51.74,75982.73,0.0,-0.99982,0.0,0.02108]
[1776532326832,51.74,75982.73,0.0,-0.99982,0.0,0.02108]
[1776532326940,51.74,75982.73,0.0,-0.99982,0.0,0.02108]
[1776532326933,51.74,75986.54,0.0,-0.99982,0.0,0.02126]
[1776532327705,51.74,75986.54,0.0,-0.99982,0.0,0.02126]
[1776532327938,51.74,75986.54,0.0,-0.99982,0.0,0.02126]
[1776532327755,51.74,75988.0,0.0,-0.99982,0.0,0.02132]
[1776532329086,51.74,75989.52,0.0,-0.99982,0.0,0.0214]
[1776532329329,51.74,75962.35,0.0,-0.99983,0.0,0.02014]
[1776532330213,51.74,75949.48,0.0,-0.99984,0.0,0.01957]
[1776532331224,51.74,75944.71,0.0,-0.99984,0.0,0.01936]
[1776532332585,51.74,75944.71,0.0,-0.99984,0.0,0.01936]
[1776532332654,51.74,75926.21,0.0,-0.99985,0.0,0.01857]
[1776532333237,51.74,75906.98,0.0,-0.99985,0.0,0.01779]
[1776532334246,51.74,75909.12,0.0,-0.99985,0.0,0.01787]
[1776532336259,51.74,75911.59,0.0,-0.99985,0.0,0.01797]
[1776532337266,51.74,75916.12,0.0,-0.99985,0.0,0.01816]
[1776532338273,51.74,75917.81,0.0,-0.99985,0.0,0.01823]
[1776532340286,51.74,75920.44,0.0,-0.99985,0.0,0.01834]
[1776532342135,51.74,75920.8,0.0,-0.99985,0.0,0.01835]
[1776532342189,51.74,75920.8,0.0,-0.99985,0.0,0.01835]
[1776532345415,51.74,75921.55,0.0,-0.99985,0.0,0.01838]
[1776532345437,51.74,75921.55,0.0,-0.99985,0.0,0.01838]
[1776532345749,51.74,75921.62,0.0,-0.99985,0.0,0.01838]
[1776532347336,51.74,75911.97,0.0,-0.99985,0.0,0.01799]
[1776532348343,51.74,75903.43,0.0,-0.99985,0.0,0.01765]
[1776532349470,51.74,75903.43,0.0,-0.99985,0.0,0.01765]
[1776532349694,51.74,75903.43,0.0,-0.99985,0.0,0.01765]
[1776532349778,51.74,75902.74,0.0,-0.99985,0.0,0.01762]
[1776532351364,51.74,75902.78,0.0,-0.99986,0.0,0.01748]
[1776532355396,51.74,75907.54,0.0,-0.99985,0.0,0.01767]
[1776532356148,51.74,75907.54,0.0,-0.99985,0.0,0.01767]
[1776532356191,51.74,75907.54,0.0,-0.99985,0.0,0.01767]
[1776532357347,51.74,75907.72,0.0,-0.99985,0.0,0.01768]
[1776532357436,51.74,75907.72,0.0,-0.99985,0.0,0.01768]
[1776532357490,51.74,75907.84,0.0,-0.99985,0.0,0.01768]
[1776532361438,51.74,75912.79,0.0,-0.99985,0.0,0.01788]
[1776532362220,51.74,75912.79,0.0,-0.99985,0.0,0.01788]
[1776532362437,51.74,75912.79,0.0,-0.99985,0.0,0.01788]
[1776532363699,51.74,75913.47,0.0,-0.99985,0.0,0.01791]
[1776532363945,51.74,75913.47,0.0,-0.99985,0.0,0.01791]
[1776532363946,51.74,75913.51,0.0,-0.99985,0.0,0.01791]
[1776532367480,51.74,75915.36,0.0,-0.99985,0.0,0.01798]
[1776532368013,51.74,75915.36,0.0,-0.99985,0.0,0.01798]
[1776532368204,51.74,75915.36,0.0,-0.99985,0.0,0.01798]
[1776532369494,51.74,75917.99,0.0,-0.99985,0.0,0.01809]
[1776532374529,51.74,75919.32,0.0,-0.99985,0.0,0.01814]
[1776532376096,51.74,75919.41,0.0,-0.99985,0.0,0.01815]
[1776532376197,51.74,75919.41,0.0,-0.99985,0.0,0.01815]
[1776532377557,51.74,75918.93,0.0,-0.99985,0.0,0.01813]
[1776532377689,51.74,75918.93,0.0,-0.99985,0.0,0.01813]
[1776532377790,51.74,75919.36,0.0,-0.99985,0.0,0.01815]
[1776532383592,51.74,75920.22,0.0,-0.99985,0.0,0.01818]
[1776532389635,51.74,75922.75,0.0,-0.99985,0.0,0.01828]
[1776532390260,51.74,75922.75,0.0,-0.99985,0.0,0.01828]
[1776532390440,51.74,75922.75,0.0,-0.99985,0.0,0.01828]
[1776532390642,51.74,75924.91,0.0,-0.99985,0.0,0.01837]
[1776532393701,51.74,75918.09,0.0,-0.99985,0.0,0.01809]
[1776532394081,51.74,75918.09,0.0,-0.99985,0.0,0.01809]
[1776532394670,51.74,75905.51,0.0,-0.99985,0.0,0.01759]
[1776532395677,51.74,75904.92,0.0,-0.99985,0.0,0.01756]
[1776532396685,51.74,75888.82,0.0,-0.99986,0.0,0.01694]
[1776532397507,51.74,75888.82,0.0,-0.99986,0.0,0.01694]
[1776532397692,51.74,75872.85,0.0,-0.99987,0.0,0.01633]
[1776532398699,51.74,75870.45,0.0,-0.99987,0.0,0.01624]
[1776532401195,51.74,75870.6,0.0,-0.99987,0.0,0.01625]
[1776532401722,51.74,75859.74,0.0,-0.99987,0.0,0.01585]
[1776532402729,51.74,75854.72,0.0,-0.99987,0.0,0.01567]
[1776532403736,51.74,75854.73,0.0,-0.99987,0.0,0.01567]
[1776532404896,51.74,75854.73,0.0,-0.99987,0.0,0.01567]
[1776532404902,51.74,75847.97,0.0,-0.99987,0.0,0.01543]
[1776532405750,51.74,75833.31,0.0,-0.99988,0.0,0.01493]
[1776532406757,51.74,75830.64,0.0,-0.99988,0.0,0.01483]
[1776532407231,51.74,75830.64,0.0,-0.99988,0.0,0.01483]
[1776532407764,51.74,75819.99,0.0,-0.99988,0.0,0.01448]
[1776532409778,51.74,75828.31,0.0,-0.99988,0.0,0.01476]
[1776532410842,51.74,75828.31,0.0,-0.99988,0.0,0.01476]
[1776532411793,51.74,75818.97,0.0,-0.99988,0.0,0.01432]
[1776532412800,51.74,75816.72,0.0,-0.99988,0.0,0.01425]
[1776532413807,51.74,75816.87,0.0,-0.99988,0.0,0.01426]
[1776532416828,51.74,75820.22,0.0,-0.99988,0.0,0.01437]
[1776532417835,51.74,75824.25,0.0,-0.99988,0.0,0.0145]
[1776532419849,51.74,75825.37,0.0,-0.99988,0.0,0.01454]
[1776532420769,51.74,75825.37,0.0,-0.99988,0.0,0.01454]
[1776532420939,51.74,75825.37,0.0,-0.99988,0.0,0.01454]
[1776532424886,51.74,75830.34,0.0,-0.99988,0.0,0.0147]
[1776532425449,51.74,75830.34,0.0,-0.99988,0.0,0.0147]
[1776532425690,51.74,75830.34,0.0,-0.99988,0.0,0.0147]
[1776532425893,51.74,75836.27,0.0,-0.99988,0.0,0.0149]
[1776532426900,51.74,75835.67,0.0,-0.99988,0.0,0.01488]
[1776532427118,51.74,75835.67,0.0,-0.99988,0.0,0.01488]
[1776532427198,51.74,75835.67,0.0,-0.99988,0.0,0.01488]
[1776532427907,51.74,75835.56,0.0,-0.99988,0.0,0.01488]
[1776532429310,51.74,75835.22,0.0,-0.99988,0.0,0.01487]
[1776532429436,51.74,75835.22,0.0,-0.99988,0.0,0.01487]
[1776532432942,51.74,75838.18,0.0,-0.99988,0.0,0.01497]
[1776532433712,51.74,75838.18,0.0,-0.99988,0.0,0.01497]
[1776532433937,51.74,75838.18,0.0,-0.99988,0.0,0.01497]
[1776532434956,51.74,75833.29,0.0,-0.99988,0.0,0.0148]
[1776532435963,51.74,75831.11,0.0,-0.99988,0.0,0.01473]
[1776532436423,51.74,75831.11,0.0,-0.99988,0.0,0.01473]
[1776532436436,51.74,75831.11,0.0,-0.99988,0.0,0.01473]
[1776532436538,51.74,75831.11,0.0,-0.99988,0.0,0.01473]
[1776532436694,51.74,75831.11,0.0,-0.99988,0.0,0.01473]
[1776532436970,51.74,75831.02,0.0,-0.99988,0.0,0.01473]
[1776532437977,51.74,75834.13,0.0,-0.99988,0.0,0.01483]
[1776532442097,51.74,75834.55,0.0,-0.99988,0.0,0.01485]
[1776532442198,51.74,75835.23,0.0,-0.99988,0.0,0.01487]
[1776532442955,51.74,75835.23,0.0,-0.99988,0.0,0.01487]
[1776532443013,51.74,75836.24,0.0,-0.99988,0.0,0.0149]
[1776532443194,51.74,75836.24,0.0,-0.99988,0.0,0.0149]
[1776532447041,51.74,75839.33,0.0,-0.99988,0.0,0.01501]
[1776532448009,51.74,75839.33,0.0,-0.99988,0.0,0.01501]
[1776532448057,51.74,75847.87,0.0,-0.99987,0.0,0.0153]
[1776532448209,51.74,75847.87,0.0,-0.99987,0.0,0.0153]
[1776532449055,51.74,75848.6,0.0,-0.99987,0.0,0.01533]
[1776532450062,51.74,75854.56,0.0,-0.99987,0.0,0.01554]
[1776532450505,51.74,75854.56,0.0,-0.99987,0.0,0.01554]
[1776532450638,51.74,75854.56,0.0,-0.99987,0.0,0.01554]
[1776532451069,51.74,75855.89,0.0,-0.99987,0.0,0.01559]
[1776532452310,51.74,75856.21,0.0,-0.99987,0.0,0.0156]
[1776532452435,51.74,75856.21,0.0,-0.99987,0.0,0.0156]
[1776532454090,51.74,75859.62,0.0,-0.99987,0.0,0.01572]
[1776532455097,51.74,75861.25,0.0,-0.99987,0.0,0.01578]
[1776532455673,51.74,75861.25,0.0,-0.99987,0.0,0.01578]
[1776532455688,51.74,75861.25,0.0,-0.99987,0.0,0.01578]
[1776532456104,51.74,75862.94,0.0,-0.99987,0.0,0.01584]
[1776532457380,51.74,75863.28,0.0,-0.99987,0.0,0.01585]
[1776532457435,51.74,75863.28,0.0,-0.99987,0.0,0.01585]
[1776532460061,51.74,75863.28,0.0,-0.99987,0.0,0.01585]
[1776532459126,51.74,75862.29,0.0,-0.99987,0.0,0.01582]
[1776532460212,51.74,75862.29,0.0,-0.99987,0.0,0.01582]
[1776532466174,51.74,75862.9,0.0,-0.99987,0.0,0.01584]
[1776532470640,51.74,75862.92,0.0,-0.99987,0.0,0.01584]
[1776532470698,51.74,75862.92,0.0,-0.99987,0.0,0.01584]
[1776532471211,51.74,75865.46,0.0,-0.99987,0.0,0.0158]
[1776532472705,51.74,75865.46,0.0,-0.99987,0.0,0.0158]
[1776532472979,51.74,75865.46,0.0,-0.99987,0.0,0.0158]
[1776532473081,51.74,75865.47,0.0,-0.99987,0.0,0.0158]
[1776532474580,51.74,75866.28,0.0,-0.99987,0.0,0.01583]
[1776532474694,51.74,75866.28,0.0,-0.99987,0.0,0.01583]
[1776532474769,51.74,75864.59,0.0,-0.99987,0.0,0.01577]
[1776532477096,51.74,75865.42,0.0,-0.99987,0.0,0.0158]
[1776532477130,51.74,75869.63,0.0,-0.99987,0.0,0.01595]
[1776532477192,51.74,75869.63,0.0,-0.99987,0.0,0.01595]
[1776532480750,51.74,75868.99,0.0,-0.99987,0.0,0.01593]
[1776532487325,51.74,75869.3,0.0,-0.99987,0.0,0.01594]
[1776532491354,51.74,75866.88,0.0,-0.99987,0.0,0.01585]
[1776532492994,51.74,75866.88,0.0,-0.99987,0.0,0.01585]
[1776532493043,51.74,75866.18,0.0,-0.99987,0.0,0.01583]
[1776532493189,51.74,75866.18,0.0,-0.99987,0.0,0.01583]
[1776532496388,51.74,75864.24,0.0,-0.99987,0.0,0.01576]
[1776532501424,51.74,75863.89,0.0,-0.99987,0.0,0.01575]
[1776532505452,51.74,75866.3,0.0,-0.99987,0.0,0.01583]
[1776532510487,51.74,75867.28,0.0,-0.99987,0.0,0.01587]
[1776532513508,51.74,75872.69,0.0,-0.99987,0.0,0.01606]
[1776532514515,51.74,75876.53,0.0,-0.99987,0.0,0.01621]
[1776532515522,51.74,75883.49,0.0,-0.99986,0.0,0.01646]
[1776532516529,51.74,75886.68,0.0,-0.99986,0.0,0.01658]
[1776532518543,51.74,75888.24,0.0,-0.99986,0.0,0.01664]
[1776532519550,51.74,75890.23,0.0,-0.99986,0.0,0.01672]
[1776532520557,51.74,75896.54,0.0,-0.99986,0.0,0.01696]
[1776532521564,51.74,75898.89,0.0,-0.99986,0.0,0.01705]
[1776532523375,51.74,75898.13,0.0,-0.99986,0.0,0.01702]
[1776532523437,51.74,75898.13,0.0,-0.99986,0.0,0.01702]
[1776532523578,51.74,75901.74,0.0,-0.99986,0.0,0.01716]
[1776532526324,51.74,75903.07,0.0,-0.99986,0.0,0.01721]
[1776532526936,51.74,75903.07,0.0,-0.99986,0.0,0.01721]
[1776532530106,51.74,75902.28,0.0,-0.99986,0.0,0.01718]
[1776532529620,51.74,75904.8,0.0,-0.99986,0.0,0.01728]
[1776532530192,51.74,75904.8,0.0,-0.99986,0.0,0.01728]
[1776532530419,51.74,75904.8,0.0,-0.99986,0.0,0.01728]
[1776532530437,51.74,75904.8,0.0,-0.99986,0.0,0.01728]
[1776532530628,51.74,75904.0,0.0,-0.99986,0.0,0.01725]
[1776532531633,51.74,75904.48,0.0,-0.99986,0.0,0.01713]
[1776532536670,51.74,75903.59,0.0,-0.99986,0.0,0.01709]
[1776532537726,51.74,75903.59,0.0,-0.99986,0.0,0.01709]
[1776532537936,51.74,75903.59,0.0,-0.99986,0.0,0.01709]
[1776532538060,51.74,75903.59,0.0,-0.99986,0.0,0.01709]
[1776532538154,51.74,75903.68,0.0,-0.99986,0.0,0.0171]
[1776532538685,51.74,75906.09,0.0,-0.99986,0.0,0.01719]
[1776532542621,51.74,75904.62,0.0,-0.99986,0.0,0.01713]
[1776532542694,51.74,75904.62,0.0,-0.99986,0.0,0.01713]
[1776532542935,51.74,75904.62,0.0,-0.99986,0.0,0.01713]
[1776532543191,51.74,75904.62,0.0,-0.99986,0.0,0.01713]
[1776532543032,51.74,75904.62,0.0,-0.99986,0.0,0.01713]
[1776532548411,51.74,75904.55,0.0,-0.99986,0.0,0.01713]
[1776532548440,51.74,75904.55,0.0,-0.99986,0.0,0.01713]
[1776532548691,51.74,75904.55,0.0,-0.99986,0.0,0.01713]
[1776532548937,51.74,75904.55,0.0,-0.99986,0.0,0.01713]
[1776532548946,51.74,75904.55,0.0,-0.99986,0.0,0.01713]
[1776532549761,51.74,75898.89,0.0,-0.99986,0.0,0.01691]
[1776532554828,51.74,75898.31,0.0,-0.99986,0.0,0.01689]
[1776532554937,51.74,75898.31,0.0,-0.99986,0.0,0.01689]
[1776532555024,51.74,75903.0,0.0,-0.99986,0.0,0.01707]
[1776532555499,51.74,75903.0,0.0,-0.99986,0.0,0.01707]
[1776532555696,51.74,75903.0,0.0,-0.99986,0.0,0.01707]
[1776532560839,51.74,75903.72,0.0,-0.99986,0.0,0.0171]
[1776532561766,51.74,75903.72,0.0,-0.99986,0.0,0.0171]
[1776532561945,51.74,75903.72,0.0,-0.99986,0.0,0.0171]
[1776532562085,51.74,75903.72,0.0,-0.99986,0.0,0.0171]
[1776532562197,51.74,75903.72,0.0,-0.99986,0.0,0.0171]
[1776532562178,51.74,75903.72,0.0,-0.99986,0.0,0.0171]
[1776532567097,51.74,75904.41,0.0,-0.99986,0.0,0.01713]
[1776532567196,51.74,75904.41,0.0,-0.99986,0.0,0.01713]
[1776532567102,51.74,75903.89,0.0,-0.99986,0.0,0.01711]
[1776532569902,51.74,75905.65,0.0,-0.99986,0.0,0.01717]
[1776532571286,51.74,75905.31,0.0,-0.99986,0.0,0.01716]
[1776532571437,51.74,75905.31,0.0,-0.99986,0.0,0.01716]
[1776532576950,51.74,75906.21,0.0,-0.99986,0.0,0.0172]
[1776532578441,51.74,75907.4,0.0,-0.99986,0.0,0.01724]
[1776532578691,51.74,75907.4,0.0,-0.99986,0.0,0.01724]
[1776532578767,51.74,75907.4,0.0,-0.99986,0.0,0.01724]
[1776532578936,51.74,75907.4,0.0,-0.99986,0.0,0.01724]
[1776532578966,51.74,75907.12,0.0,-0.99986,0.0,0.01723]
[1776532583999,51.74,75907.26,0.0,-0.99986,0.0,0.01724]
[1776532585391,51.74,75905.94,0.0,-0.99986,0.0,0.01719]
[1776532585436,51.74,75905.94,0.0,-0.99986,0.0,0.01719]
[1776532585813,51.74,75905.94,0.0,-0.99986,0.0,0.01719]
[1776532585938,51.74,75905.94,0.0,-0.99986,0.0,0.01719]
[1776532586013,51.74,75906.08,0.0,-0.99986,0.0,0.01719]
[1776532591049,51.74,75905.92,0.0,-0.99986,0.0,0.01705]
[1776532592043,51.74,75905.92,0.0,-0.99986,0.0,0.01705]
[1776532592187,51.74,75905.92,0.0,-0.99986,0.0,0.01705]
[1776532592144,51.74,75905.92,0.0,-0.99986,0.0,0.01705]
[1776532592459,51.74,75905.92,0.0,-0.99986,0.0,0.01705]
[1776532592689,51.74,75905.92,0.0,-0.99986,0.0,0.01705]
[1776532599250,51.74,75905.92,0.0,-0.99986,0.0,0.01705]
[1776532599440,51.74,75905.92,0.0,-0.99986,0.0,0.01705]
[1776532599612,51.74,75905.92,0.0,-0.99986,0.0,0.01705]
[1776532599695,51.74,75905.92,0.0,-0.99986,0.0,0.01705]
[1776532600114,51.74,75907.28,0.0,-0.99986,0.0,0.0171]
[1776532604142,51.74,75901.86,0.0,-0.99986,0.0,0.01689]
[1776532605068,51.74,75901.86,0.0,-0.99986,0.0,0.01689]
[1776532605196,51.74,75901.86,0.0,-0.99986,0.0,0.01689]
[1776532605170,51.74,75900.45,0.0,-0.99986,0.0,0.01684]
[1776532605421,51.74,75900.45,0.0,-0.99986,0.0,0.01684]
[1776532605438,51.74,75900.45,0.0,-0.99986,0.0,0.01684]
[1776532610543,51.74,75901.85,0.0,-0.99986,0.0,0.01689]
[1776532610694,51.74,75901.85,0.0,-0.99986,0.0,0.01689]
[1776532610889,51.74,75901.85,0.0,-0.99986,0.0,0.01689]
[1776532610941,51.74,75901.85,0.0,-0.99986,0.0,0.01689]
[1776532612198,51.74,75902.49,0.0,-0.99986,0.0,0.01691]
[1776532616086,51.74,75901.85,0.0,-0.99986,0.0,0.01689]
[1776532616202,51.74,75901.85,0.0,-0.99986,0.0,0.01689]
[1776532616185,51.74,75901.85,0.0,-0.99986,0.0,0.01689]
[1776532616292,51.74,75901.85,0.0,-0.99986,0.0,0.01689]
[1776532616441,51.74,75901.85,0.0,-0.99986,0.0,0.01689]
[1776532622092,51.74,75901.38,0.0,-0.99986,0.0,0.01687]
[1776532622202,51.74,75901.38,0.0,-0.99986,0.0,0.01687]
[1776532622205,51.74,75901.38,0.0,-0.99986,0.0,0.01687]
[1776532622268,51.74,75900.98,0.0,-0.99986,0.0,0.01686]
[1776532622437,51.74,75900.98,0.0,-0.99986,0.0,0.01686]
[1776532627897,51.74,75901.88,0.0,-0.99986,0.0,0.01689]
[1776532628123,51.74,75901.88,0.0,-0.99986,0.0,0.01689]
[1776532628193,51.74,75901.88,0.0,-0.99986,0.0,0.01689]
[1776532628250,51.74,75901.74,0.0,-0.99986,0.0,0.01689]
[1776532628493,51.74,75901.74,0.0,-0.99986,0.0,0.01689]
[1776532628691,51.74,75901.74,0.0,-0.99986,0.0,0.01689]
[1776532629317,51.74,75906.17,0.0,-0.99986,0.0,0.01706]
[1776532630324,51.74,75908.06,0.0,-0.99986,0.0,0.01713]
[1776532632257,51.74,75908.06,0.0,-0.99986,0.0,0.01713]
[1776532632442,51.74,75909.42,0.0,-0.99986,0.0,0.01718]
[1776532632516,51.74,75909.42,0.0,-0.99986,0.0,0.01718]
[1776532632696,51.74,75909.42,0.0,-0.99986,0.0,0.01718]
[1776532632796,51.74,75909.53,0.0,-0.99986,0.0,0.01719]
[1776532638549,51.74,75909.46,0.0,-0.99986,0.0,0.01718]
[1776532638697,51.74,75909.46,0.0,-0.99986,0.0,0.01718]
[1776532638850,51.74,75909.46,0.0,-0.99986,0.0,0.01718]
[1776532638937,51.74,75909.46,0.0,-0.99986,0.0,0.01718]
[1776532638951,51.74,75909.6,0.0,-0.99986,0.0,0.01719]
[1776532640394,51.74,75908.14,0.0,-0.99986,0.0,0.01713]
[1776532642527,51.74,75908.15,0.0,-0.99986,0.0,0.01713]
[1776532642551,51.74,75916.15,0.0,-0.99986,0.0,0.01745]
[1776532643415,51.74,75922.6,0.0,-0.99985,0.0,0.0177]
[1776532645829,51.74,75922.27,0.0,-0.99985,0.0,0.01769]
[1776532652478,51.74,75922.06,0.0,-0.99985,0.0,0.01754]
[1776532657513,51.74,75921.86,0.0,-0.99985,0.0,0.01753]
[1776532659527,51.74,75923.92,0.0,-0.99985,0.0,0.01761]
[1776532664330,51.74,75923.72,0.0,-0.99985,0.0,0.01761]
[1776532664437,51.74,75923.72,0.0,-0.99985,0.0,0.01761]
[1776532664678,51.74,75923.72,0.0,-0.99985,0.0,0.01761]
[1776532664689,51.74,75923.72,0.0,-0.99985,0.0,0.01761]
[1776532664713,51.74,75923.13,0.0,-0.99985,0.0,0.01758]
[1776532667583,51.74,75918.68,0.0,-0.99986,0.0,0.01741]
[1776532668419,51.74,75918.68,0.0,-0.99986,0.0,0.01741]
[1776532668436,51.74,75918.68,0.0,-0.99986,0.0,0.01741]
[1776532669916,51.74,75918.6,0.0,-0.99986,0.0,0.0174]
[1776532669937,51.74,75918.6,0.0,-0.99986,0.0,0.0174]
[1776532670039,51.74,75918.56,0.0,-0.99986,0.0,0.0174]
[1776532670604,51.74,75920.56,0.0,-0.99985,0.0,0.01748]
[1776532673625,51.74,75918.14,0.0,-0.99986,0.0,0.01738]
[1776532675013,51.74,75918.14,0.0,-0.99986,0.0,0.01738]
[1776532675200,51.74,75918.14,0.0,-0.99986,0.0,0.01738]
[1776532675302,51.74,75915.71,0.0,-0.99986,0.0,0.01729]
[1776532675653,51.74,75915.71,0.0,-0.99986,0.0,0.01729]
[1776532675696,51.74,75915.71,0.0,-0.99986,0.0,0.01729]
[1776532679668,51.74,75911.16,0.0,-0.99986,0.0,0.01711]
[1776532680643,51.74,75911.16,0.0,-0.99986,0.0,0.01711]
[1776532680702,51.74,75911.16,0.0,-0.99986,0.0,0.01711]
[1776532680703,51.74,75910.41,0.0,-0.99986,0.0,0.01708]
[1776532681961,51.74,75910.41,0.0,-0.99986,0.0,0.01708]
[1776532682196,51.74,75910.41,0.0,-0.99986,0.0,0.01708]
[1776532682215,51.74,75906.84,0.0,-0.99986,0.0,0.01694]
[1776532682689,51.74,75902.57,0.0,-0.99986,0.0,0.01678]
[1776532687724,51.74,75902.05,0.0,-0.99986,0.0,0.01676]
[1776532692759,51.74,75902.47,0.0,-0.99986,0.0,0.01678]
[1776532695742,51.74,75902.14,0.0,-0.99986,0.0,0.01676]
[1776532695936,51.74,75902.14,0.0,-0.99986,0.0,0.01676]
[1776532695978,51.74,75902.43,0.0,-0.99986,0.0,0.01678]
[1776532696622,51.74,75902.43,0.0,-0.99986,0.0,0.01678]
[1776532696690,51.74,75902.43,0.0,-0.99986,0.0,0.01678]
[1776532701823,51.74,75902.43,0.0,-0.99986,0.0,0.01678]
[1776532706858,51.74,75901.99,0.0,-0.99986,0.0,0.01676]
[1776532711892,51.74,75902.17,0.0,-0.99986,0.0,0.01663]
[1776532716012,51.74,75901.62,0.0,-0.99986,0.0,0.01661]
[1776532716190,51.74,75901.62,0.0,-0.99986,0.0,0.01661]
[1776532716214,51.74,75900.07,0.0,-0.99986,0.0,0.01655]
[1776532716719,51.74,75900.07,0.0,-0.99986,0.0,0.01655]
[1776532716936,51.74,75900.07,0.0,-0.99986,0.0,0.01655]
[1776532717037,51.74,75897.56,0.0,-0.99986,0.0,0.01646]
[1776532717935,51.74,75894.23,0.0,-0.99986,0.0,0.01633]
[1776532718942,51.74,75891.34,0.0,-0.99987,0.0,0.01623]
[1776532720958,51.74,75888.83,0.0,-0.99987,0.0,0.01613]
[1776532722254,51.74,75888.83,0.0,-0.99987,0.0,0.01613]
[1776532722260,51.74,75885.92,0.0,-0.99987,0.0,0.01603]
[1776532722446,51.74,75885.92,0.0,-0.99987,0.0,0.01603]
[1776532722650,51.74,75885.92,0.0,-0.99987,0.0,0.01603]
[1776532722693,51.74,75885.92,0.0,-0.99987,0.0,0.01603]
[1776532726275,51.74,75885.06,0.0,-0.99987,0.0,0.01599]
[1776532726297,51.74,75885.04,0.0,-0.99987,0.0,0.01599]
[1776532726441,51.74,75885.04,0.0,-0.99987,0.0,0.01599]
[1776532726872,51.74,75885.04,0.0,-0.99987,0.0,0.01599]
[1776532726938,51.74,75885.04,0.0,-0.99987,0.0,0.01599]
[1776532731665,51.74,75883.67,0.0,-0.99987,0.0,0.01594]
[1776532731691,51.74,75883.67,0.0,-0.99987,0.0,0.01594]
[1776532731830,51.74,75883.67,0.0,-0.99987,0.0,0.01594]
[1776532731941,51.74,75883.67,0.0,-0.99987,0.0,0.01594]
[1776532732039,51.74,75883.91,0.0,-0.99987,0.0,0.01595]
[1776532738081,51.74,75891.25,0.0,-0.99987,0.0,0.01622]
[1776532739350,51.74,75891.25,0.0,-0.99987,0.0,0.01622]
[1776532739088,51.74,75894.53,0.0,-0.99986,0.0,0.01634]
[1776532739438,51.74,75894.53,0.0,-0.99986,0.0,0.01634]
[1776532739766,51.74,75894.53,0.0,-0.99986,0.0,0.01634]
[1776532739941,51.74,75894.53,0.0,-0.99986,0.0,0.01634]
[1776532740095,51.74,75895.17,0.0,-0.99986,0.0,0.01637]
[1776532745130,51.74,75895.27,0.0,-0.99986,0.0,0.01637]
[1776532746345,51.74,75895.27,0.0,-0.99986,0.0,0.01637]
[1776532746397,51.74,75895.75,0.0,-0.99986,0.0,0.01639]
[1776532746444,51.74,75895.75,0.0,-0.99986,0.0,0.01639]
[1776532746772,51.74,75895.75,0.0,-0.99986,0.0,0.01639]
[1776532746938,51.74,75895.75,0.0,-0.99986,0.0,0.01639]
[1776532747144,51.74,75895.39,0.0,-0.99986,0.0,0.01638]
[1776532753186,51.74,75896.05,0.0,-0.99986,0.0,0.0164]
[1776532758221,51.74,75896.22,0.0,-0.99986,0.0,0.01641]
[1776532760428,51.74,75896.75,0.0,-0.99986,0.0,0.01643]
[1776532760438,51.74,75896.75,0.0,-0.99986,0.0,0.01643]
[1776532760962,51.74,75896.75,0.0,-0.99986,0.0,0.01643]
[1776532761195,51.74,75896.75,0.0,-0.99986,0.0,0.01643]
[1776532761242,51.74,75896.71,0.0,-0.99986,0.0,0.01643]
[1776532763255,51.74,75898.3,0.0,-0.99986,0.0,0.01648]
[1776532766084,51.74,75898.3,0.0,-0.99986,0.0,0.01648]
[1776532766190,51.74,75898.3,0.0,-0.99986,0.0,0.01648]
[1776532766359,51.74,75898.3,0.0,-0.99986,0.0,0.01648]
[1776532766411,51.74,75898.27,0.0,-0.99986,0.0,0.01648]
[1776532766441,51.74,75898.27,0.0,-0.99986,0.0,0.01648]
[1776532771314,51.74,75898.53,0.0,-0.99986,0.0,0.01636]
[1776532774046,51.74,75898.97,0.0,-0.99986,0.0,0.01638]
[1776532774196,51.74,75898.97,0.0,-0.99986,0.0,0.01638]
[1776532774316,51.74,75898.97,0.0,-0.99986,0.0,0.01638]
[1776532774335,51.74,75899.42,0.0,-0.99986,0.0,0.01639]
[1776532774438,51.74,75899.42,0.0,-0.99986,0.0,0.01639]
[1776532780360,51.74,75899.16,0.0,-0.99986,0.0,0.01638]
[1776532780377,51.74,75902.18,0.0,-0.99986,0.0,0.0165]
[1776532780440,51.74,75902.18,0.0,-0.99986,0.0,0.0165]
[1776532780960,51.74,75902.18,0.0,-0.99986,0.0,0.0165]
[1776532781192,51.74,75902.18,0.0,-0.99986,0.0,0.0165]
[1776532781384,51.74,75902.48,0.0,-0.99986,0.0,0.01651]
[1776532782391,51.74,75903.85,0.0,-0.99986,0.0,0.01656]
[1776532783398,51.74,75909.06,0.0,-0.99986,0.0,0.01676]
[1776532784053,51.74,75909.06,0.0,-0.99986,0.0,0.01676]
[1776532784201,51.74,75909.06,0.0,-0.99986,0.0,0.01676]
[1776532784405,51.74,75909.97,0.0,-0.99986,0.0,0.01679]
[1776532784740,51.74,75909.97,0.0,-0.99986,0.0,0.01679]
[1776532784939,51.74,75909.97,0.0,-0.99986,0.0,0.01679]
[1776532791454,51.74,75909.69,0.0,-0.99986,0.0,0.01678]
[1776532795931,51.74,75909.87,0.0,-0.99986,0.0,0.01679]
[1776532796195,51.74,75909.87,0.0,-0.99986,0.0,0.01679]
[1776532796250,51.74,75911.2,0.0,-0.99986,0.0,0.01684]
[1776532796863,51.74,75911.2,0.0,-0.99986,0.0,0.01684]
[1776532796940,51.74,75911.2,0.0,-0.99986,0.0,0.01684]
[1776532802531,51.74,75910.26,0.0,-0.99986,0.0,0.0168]
[1776532805553,51.74,75911.81,0.0,-0.99986,0.0,0.01686]
[1776532806630,51.74,75911.81,0.0,-0.99986,0.0,0.01686]
[1776532806692,51.74,75911.81,0.0,-0.99986,0.0,0.01686]
[1776532806874,51.74,75911.85,0.0,-0.99986,0.0,0.01686]
[1776532807911,51.74,75911.85,0.0,-0.99986,0.0,0.01686]
[1776532807944,51.74,75911.85,0.0,-0.99986,0.0,0.01686]
[1776532813609,51.74,75914.04,0.0,-0.99986,0.0,0.01695]
[1776532814733,51.74,75914.04,0.0,-0.99986,0.0,0.01695]
[1776532814834,51.74,75911.38,0.0,-0.99986,0.0,0.01685]
[1776532815581,51.74,75911.38,0.0,-0.99986,0.0,0.01685]
[1776532815693,51.74,75911.38,0.0,-0.99986,0.0,0.01685]
[1776532821665,51.74,75910.92,0.0,-0.99986,0.0,0.01683]
[1776532826700,51.74,75910.81,0.0,-0.99986,0.0,0.01682]
[1776532829844,51.74,75910.77,0.0,-0.99986,0.0,0.01682]
[1776532829943,51.74,75910.77,0.0,-0.99986,0.0,0.01682]
[1776532835275,51.74,75909.92,0.0,-0.99986,0.0,0.01679]
[1776532835437,51.74,75909.92,0.0,-0.99986,0.0,0.01679]
[1776532835762,51.74,75906.1,0.0,-0.99986,0.0,0.01651]
[1776532838473,51.74,75905.85,0.0,-0.99986,0.0,0.0165]
[1776532837777,51.74,75913.33,0.0,-0.99986,0.0,0.01678]
[1776532838690,51.74,75913.33,0.0,-0.99986,0.0,0.01678]
[1776532838784,51.74,75913.18,0.0,-0.99986,0.0,0.01678]
[1776532843819,51.74,75913.8,0.0,-0.99986,0.0,0.0168]
[1776532846629,51.74,75912.83,0.0,-0.99986,0.0,0.01676]
[1776532846690,51.74,75912.83,0.0,-0.99986,0.0,0.01676]
[1776532853050,51.74,75913.45,0.0,-0.99986,0.0,0.01679]
[1776532853192,51.74,75913.45,0.0,-0.99986,0.0,0.01679]
[1776532854896,51.74,75912.07,0.0,-0.99986,0.0,0.01674]
[1776532855903,51.74,75910.45,0.0,-0.99986,0.0,0.01667]
[1776532860871,51.74,75909.91,0.0,-0.99986,0.0,0.01665]
[1776532860938,51.74,75909.91,0.0,-0.99986,0.0,0.01665]
[1776532863960,51.74,75899.21,0.0,-0.99987,0.0,0.01625]
[1776532864955,51.74,75899.21,0.0,-0.99987,0.0,0.01625]
[1776532864967,51.74,75889.74,0.0,-0.99987,0.0,0.0159]
[1776532865974,51.74,75889.59,0.0,-0.99987,0.0,0.0159]
[1776532867401,51.74,75889.59,0.0,-0.99987,0.0,0.0159]
[1776532867503,51.74,75892.98,0.0,-0.99987,0.0,0.01602]
[1776532867727,51.74,75892.98,0.0,-0.99987,0.0,0.01602]
[1776532867987,51.74,75894.36,0.0,-0.99987,0.0,0.01607]
[1776532871737,51.74,75894.55,0.0,-0.99987,0.0,0.01608]
[1776532871942,51.74,75894.55,0.0,-0.99987,0.0,0.01608]
[1776532872015,51.74,75896.43,0.0,-0.99987,0.0,0.01615]
[1776532873023,51.74,75899.89,0.0,-0.99987,0.0,0.01628]
[1776532874030,51.74,75901.41,0.0,-0.99986,0.0,0.01633]
[1776532875763,51.74,75901.09,0.0,-0.99986,0.0,0.01632]
[1776532875939,51.74,75901.09,0.0,-0.99986,0.0,0.01632]
[1776532881442,51.74,75900.79,0.0,-0.99986,0.0,0.01631]
[1776532881614,51.74,75900.82,0.0,-0.99986,0.0,0.01631]
[1776532881689,51.74,75900.82,0.0,-0.99986,0.0,0.01631]
[1776532882086,51.74,75900.89,0.0,-0.99986,0.0,0.01631]
[1776532885107,51.74,75903.93,0.0,-0.99986,0.0,0.01643]
[1776532885567,51.74,75903.93,0.0,-0.99986,0.0,0.01643]
[1776532885693,51.74,75903.93,0.0,-0.99986,0.0,0.01643]
[1776532886138,51.74,75903.93,0.0,-0.99986,0.0,0.01643]
[1776532886194,51.74,75903.93,0.0,-0.99986,0.0,0.01643]
[1776532886295,51.74,75903.04,0.0,-0.99986,0.0,0.01639]
[1776532888128,51.74,75905.02,0.0,-0.99986,0.0,0.01647]
[1776532888613,51.74,75905.02,0.0,-0.99986,0.0,0.01647]
[1776532888695,51.74,75905.02,0.0,-0.99986,0.0,0.01647]
[1776532891149,51.74,75904.49,0.0,-0.99986,0.0,0.01632]
[1776532894691,51.74,75905.69,0.0,-0.99986,0.0,0.01636]
[1776532894939,51.74,75905.69,0.0,-0.99986,0.0,0.01636]
[1776532895960,51.74,75906.3,0.0,-0.99986,0.0,0.01638]
[1776532896194,51.74,75906.3,0.0,-0.99986,0.0,0.01638]
[1776532896295,51.74,75906.34,0.0,-0.99986,0.0,0.01638]
[1776532900211,51.74,75908.27,0.0,-0.99986,0.0,0.01646]
[1776532900805,51.74,75908.27,0.0,-0.99986,0.0,0.01646]
[1776532900936,51.74,75908.27,0.0,-0.99986,0.0,0.01646]
[1776532905227,51.74,75907.23,0.0,-0.99986,0.0,0.01642]
[1776532905445,51.74,75907.23,0.0,-0.99986,0.0,0.01642]
[1776532905957,51.74,75907.23,0.0,-0.99986,0.0,0.01642]
[1776532906201,51.74,75907.23,0.0,-0.99986,0.0,0.01642]
[1776532906254,51.74,75909.18,0.0,-0.99986,0.0,0.01649]
[1776532911542,51.74,75908.16,0.0,-0.99986,0.0,0.01645]
[1776532911687,51.74,75908.77,0.0,-0.99986,0.0,0.01648]
[1776532917331,51.74,75909.72,0.0,-0.99986,0.0,0.01651]
[1776532918765,51.74,75909.72,0.0,-0.99986,0.0,0.01651]
[1776532918936,51.74,75909.72,0.0,-0.99986,0.0,0.01651]
[1776532919345,51.74,75909.11,0.0,-0.99986,0.0,0.01649]
[1776532924380,51.74,75909.4,0.0,-0.99986,0.0,0.0165]
[1776532925441,51.74,75909.4,0.0,-0.99986,0.0,0.0165]
[1776532929964,51.74,75909.34,0.0,-0.99986,0.0,0.0165]
[1776532930193,51.74,75909.34,0.0,-0.99986,0.0,0.0165]
[1776532930422,51.74,75908.72,0.0,-0.99986,0.0,0.01647]
[1776532931357,51.74,75908.72,0.0,-0.99986,0.0,0.01647]
[1776532931443,51.74,75908.72,0.0,-0.99986,0.0,0.01647]
[1776532932436,51.74,75904.86,0.0,-0.99986,0.0,0.01633]
[1776532937472,51.74,75904.21,0.0,-0.99986,0.0,0.0163]
[1776532938483,51.74,75896.29,0.0,-0.99987,0.0,0.01601]
[1776532939490,51.74,75882.23,0.0,-0.99987,0.0,0.01551]
[1776532940497,51.74,75879.34,0.0,-0.99987,0.0,0.0154]
[1776532941504,51.74,75878.86,0.0,-0.99987,0.0,0.01539]
[1776532943246,51.74,75878.86,0.0,-0.99987,0.0,0.01539]
[1776532943438,51.74,75878.86,0.0,-0.99987,0.0,0.01539]
[1776532943513,51.74,75878.86,0.0,-0.99987,0.0,0.01539]
[1776532943605,51.74,75878.46,0.0,-0.99987,0.0,0.01537]
[1776532943691,51.74,75878.46,0.0,-0.99987,0.0,0.01537]
[1776532946540,51.74,75881.89,0.0,-0.99987,0.0,0.01549]
[1776532951574,51.74,75882.27,0.0,-0.99987,0.0,0.01538]
[1776532952883,51.74,75882.31,0.0,-0.99987,0.0,0.01538]
[1776532952938,51.74,75882.31,0.0,-0.99987,0.0,0.01538]
[1776532957616,51.74,75869.62,0.0,-0.99988,0.0,0.01494]
[1776532958623,51.74,75855.63,0.0,-0.99988,0.0,0.01447]
[1776532959630,51.74,75852.74,0.0,-0.99988,0.0,0.01437]
[1776532960637,51.74,75849.91,0.0,-0.99988,0.0,0.01428]
[1776532961330,51.74,75849.91,0.0,-0.99988,0.0,0.01428]
[1776532961644,51.74,75847.48,0.0,-0.99988,0.0,0.0142]
[1776532965219,51.74,75848.29,0.0,-0.99988,0.0,0.01422]
[1776532969700,51.74,75841.47,0.0,-0.99988,0.0,0.014]
[1776532970708,51.74,75831.84,0.0,-0.99989,0.0,0.01369]
[1776532971715,51.74,75831.1,0.0,-0.99989,0.0,0.01367]
[1776532974737,51.74,75829.22,0.0,-0.99989,0.0,0.01361]
[1776532978367,51.74,75829.21,0.0,-0.99989,0.0,0.01361]
[1776532978431,51.74,75829.21,0.0,-0.99989,0.0,0.01361]
[1776532978436,51.74,75829.21,0.0,-0.99989,0.0,0.01361]
[1776532978468,51.74,75829.46,0.0,-0.99989,0.0,0.01362]
[1776532978691,51.74,75829.46,0.0,-0.99989,0.0,0.01362]
[1776532980779,51.74,75832.07,0.0,-0.99989,0.0,0.0137]
[1776532981786,51.74,75835.95,0.0,-0.99989,0.0,0.01382]
[1776532985023,51.74,75835.46,0.0,-0.99989,0.0,0.01381]
[1776532985191,51.74,75835.46,0.0,-0.99989,0.0,0.01381]
[1776532985817,51.74,75840.76,0.0,-0.99989,0.0,0.01398]
[1776532988838,51.74,75842.36,0.0,-0.99988,0.0,0.01403]
[1776532993820,51.74,75840.88,0.0,-0.99989,0.0,0.01398]
[1776532993936,51.74,75840.88,0.0,-0.99989,0.0,0.01398]
[1776532993979,51.74,75840.88,0.0,-0.99989,0.0,0.01398]
[1776532994195,51.74,75840.88,0.0,-0.99989,0.0,0.01398]
[1776532994296,51.74,75840.88,0.0,-0.99989,0.0,0.01398]
[1776532999915,51.74,75842.01,0.0,-0.99988,0.0,0.01402]
[1776533003660,51.74,75841.41,0.0,-0.99988,0.0,0.014]
[1776533003692,51.74,75841.41,0.0,-0.99988,0.0,0.014]
[1776533011999,51.74,75841.84,0.0,-0.99989,0.0,0.0139]
[1776533013006,51.74,75844.39,0.0,-0.99988,0.0,0.01398]
[1776533015479,51.74,75845.64,0.0,-0.99988,0.0,0.01402]
[1776533015670,51.74,75845.64,0.0,-0.99988,0.0,0.01402]
[1776533015689,51.74,75845.64,0.0,-0.99988,0.0,0.01402]
[1776533016028,51.74,75845.57,0.0,-0.99988,0.0,0.01402]
[1776533018042,51.74,75849.34,0.0,-0.99988,0.0,0.01414]
[1776533019049,51.74,75854.24,0.0,-0.99988,0.0,0.0143]
[1776533020784,51.74,75855.15,0.0,-0.99988,0.0,0.01433]
[1776533020936,51.74,75855.15,0.0,-0.99988,0.0,0.01433]
[1776533021048,51.74,75855.15,0.0,-0.99988,0.0,0.01433]
[1776533021187,51.74,75855.15,0.0,-0.99988,0.0,0.01433]
[1776533021288,51.74,75854.85,0.0,-0.99988,0.0,0.01432]
[1776533027002,51.74,75855.58,0.0,-0.99988,0.0,0.01434]
[1776533027191,51.74,75855.58,0.0,-0.99988,0.0,0.01434]
[1776533033147,51.74,75855.38,0.0,-0.99988,0.0,0.01434]
[1776533035039,51.74,75855.2,0.0,-0.99988,0.0,0.01433]
[1776533035199,51.74,75855.2,0.0,-0.99988,0.0,0.01433]
[1776533035442,51.74,75855.2,0.0,-0.99988,0.0,0.01433]
[1776533035544,51.74,75854.91,0.0,-0.99988,0.0,0.01432]
[1776533041203,51.74,75856.9,0.0,-0.99988,0.0,0.01439]
[1776533044245,51.74,75857.37,0.0,-0.99988,0.0,0.0144]
[1776533044444,51.74,75857.37,0.0,-0.99988,0.0,0.0144]
[1776533054294,51.74,75857.82,0.0,-0.99988,0.0,0.01442]
[1776533057103,51.74,75857.82,0.0,-0.99988,0.0,0.01442]
[1776533057189,51.74,75857.82,0.0,-0.99988,0.0,0.01442]
[1776533057314,51.74,75857.82,0.0,-0.99988,0.0,0.01442]
[1776533057439,51.74,75857.82,0.0,-0.99988,0.0,0.01442]
[1776533057520,51.74,75857.39,0.0,-0.99988,0.0,0.0144]
[1776533065370,51.74,75857.86,0.0,-0.99988,0.0,0.01442]
[1776533070748,51.74,75857.43,0.0,-0.99988,0.0,0.01441]
[1776533070937,51.74,75857.43,0.0,-0.99988,0.0,0.01441]
[1776533071413,51.74,75865.74,0.0,-0.99988,0.0,0.01456]
[1776533072420,51.74,75870.36,0.0,-0.99988,0.0,0.01472]
[1776533077455,51.74,75871.35,0.0,-0.99988,0.0,0.01475]
[1776533079469,51.74,75877.92,0.0,-0.99988,0.0,0.01498]
[1776533082490,51.74,75879.68,0.0,-0.99988,0.0,0.01504]
[1776533082959,51.74,75879.68,0.0,-0.99988,0.0,0.01504]
[1776533083197,51.74,75879.68,0.0,-0.99988,0.0,0.01504]
[1776533083369,51.74,75879.68,0.0,-0.99988,0.0,0.01504]
[1776533083443,51.74,75879.68,0.0,-0.99988,0.0,0.01504]
[1776533083496,51.74,75881.46,0.0,-0.99988,0.0,0.0151]
[1776533087777,51.74,75881.48,0.0,-0.99988,0.0,0.0151]
[1776533087938,51.74,75881.96,0.0,-0.99987,0.0,0.01512]
[1776533093570,51.74,75881.81,0.0,-0.99987,0.0,0.01511]
[1776533094271,51.74,75881.81,0.0,-0.99987,0.0,0.01511]
[1776533094440,51.74,75881.81,0.0,-0.99987,0.0,0.01511]
[1776533094488,51.74,75881.81,0.0,-0.99987,0.0,0.01511]
[1776533094691,51.74,75881.81,0.0,-0.99987,0.0,0.01511]
[1776533094738,51.74,75881.43,0.0,-0.99988,0.0,0.0151]
[1776533097595,51.74,75877.31,0.0,-0.99988,0.0,0.01496]
[1776533098602,51.74,75875.39,0.0,-0.99988,0.0,0.01489]
[1776533099199,51.74,75875.39,0.0,-0.99988,0.0,0.01489]
[1776533099444,51.74,75875.39,0.0,-0.99988,0.0,0.01489]
[1776533108674,51.74,75877.83,0.0,-0.99988,0.0,0.01497]
[1776533110702,51.74,75878.85,0.0,-0.99988,0.0,0.01501]
[1776533110938,51.74,75879.27,0.0,-0.99988,0.0,0.01502]
[1776533111102,51.74,75879.27,0.0,-0.99988,0.0,0.01502]
[1776533111196,51.74,75879.27,0.0,-0.99988,0.0,0.01502]
[1776533111696,51.74,75876.69,0.0,-0.99988,0.0,0.01494]
[1776533112703,51.74,75874.89,0.0,-0.99988,0.0,0.01487]
[1776533113710,51.74,75868.62,0.0,-0.99988,0.0,0.01466]
[1776533114717,51.74,75857.48,0.0,-0.99988,0.0,0.01429]
[1776533115724,51.74,75855.39,0.0,-0.99988,0.0,0.01422]
[1776533117159,51.74,75855.35,0.0,-0.99988,0.0,0.01422]
[1776533117206,51.74,75855.35,0.0,-0.99988,0.0,0.01422]
[1776533124788,51.74,75854.73,0.0,-0.99988,0.0,0.0142]
[1776533126801,51.74,75852.58,0.0,-0.99988,0.0,0.01413]
[1776533131837,51.74,75852.62,0.0,-0.99988,0.0,0.01401]
[1776533136872,51.74,75853.11,0.0,-0.99988,0.0,0.01403]
[1776533141907,51.74,75853.15,0.0,-0.99988,0.0,0.01403]
[1776533145935,51.74,75849.37,0.0,-0.99989,0.0,0.01391]
[1776533146942,51.74,75845.46,0.0,-0.99989,0.0,0.01378]
[1776533147949,51.74,75847.23,0.0,-0.99989,0.0,0.01384]
[1776533149142,51.74,75847.23,0.0,-0.99989,0.0,0.01384]
[1776533149189,51.74,75847.23,0.0,-0.99989,0.0,0.01384]
[1776533149474,51.74,75847.23,0.0,-0.99989,0.0,0.01384]
[1776533149692,51.74,75847.23,0.0,-0.99989,0.0,0.01384]
[1776533149793,51.74,75849.12,0.0,-0.99989,0.0,0.0139]
[1776533152636,51.74,75850.09,0.0,-0.99989,0.0,0.01393]
[1776533152695,51.74,75850.09,0.0,-0.99989,0.0,0.01393]
[1776533152983,51.74,75853.02,0.0,-0.99988,0.0,0.01402]
[1776533158019,51.74,75853.44,0.0,-0.99988,0.0,0.01404]
[1776533160033,51.74,75859.05,0.0,-0.99988,0.0,0.01422]
[1776533161040,51.74,75861.85,0.0,-0.99988,0.0,0.01431]
[1776533162620,51.74,75861.85,0.0,-0.99988,0.0,0.01431]
[1776533162692,51.74,75861.85,0.0,-0.99988,0.0,0.01431]
[1776533162722,51.74,75864.69,0.0,-0.99988,0.0,0.01441]
[1776533163037,51.74,75864.69,0.0,-0.99988,0.0,0.01441]
[1776533163201,51.74,75864.69,0.0,-0.99988,0.0,0.01441]
[1776533163245,51.74,75867.52,0.0,-0.99988,0.0,0.0145]
[1776533164060,51.74,75869.1,0.0,-0.99988,0.0,0.01455]
[1776533166075,51.74,75872.27,0.0,-0.99988,0.0,0.01466]
[1776533168089,51.74,75875.44,0.0,-0.99988,0.0,0.01477]
[1776533169096,51.74,75878.72,0.0,-0.99988,0.0,0.01488]
[1776533170103,51.74,75880.55,0.0,-0.99988,0.0,0.01494]
[1776533171432,51.74,75880.55,0.0,-0.99988,0.0,0.01494]
[1776533171693,51.74,75880.55,0.0,-0.99988,0.0,0.01494]
[1776533174687,51.74,75879.28,0.0,-0.99988,0.0,0.0149]
[1776533174739,51.74,75879.28,0.0,-0.99988,0.0,0.0149]
[1776533174741,51.74,75879.58,0.0,-0.99988,0.0,0.01491]
[1776533174939,51.74,75879.58,0.0,-0.99988,0.0,0.01491]
[1776533180780,51.74,75880.32,0.0,-0.99988,0.0,0.01494]
[1776533180938,51.74,75880.32,0.0,-0.99988,0.0,0.01494]
[1776533180977,51.74,75880.32,0.0,-0.99988,0.0,0.01494]
[1776533181196,51.74,75880.32,0.0,-0.99988,0.0,0.01494]
[1776533181239,51.74,75881.68,0.0,-0.99988,0.0,0.01498]
[1776533185781,51.74,75880.48,0.0,-0.99988,0.0,0.01494]
[1776533185939,51.74,75880.13,0.0,-0.99988,0.0,0.01493]
[1776533191639,51.74,75880.18,0.0,-0.99988,0.0,0.01493]
[1776533191691,51.74,75880.18,0.0,-0.99988,0.0,0.01493]
[1776533191794,51.74,75880.18,0.0,-0.99988,0.0,0.01493]
[1776533191789,51.74,75880.35,0.0,-0.99988,0.0,0.01481]
[1776533191938,51.74,75880.35,0.0,-0.99988,0.0,0.01481]
[1776533192257,51.74,75881.73,0.0,-0.99988,0.0,0.01486]
[1776533196478,51.74,75880.68,0.0,-0.99988,0.0,0.01482]
[1776533196695,51.74,75880.68,0.0,-0.99988,0.0,0.01482]
[1776533201320,51.74,75876.12,0.0,-0.99988,0.0,0.01467]
[1776533202332,51.74,75876.12,0.0,-0.99988,0.0,0.01467]
[1776533202438,51.74,75876.12,0.0,-0.99988,0.0,0.01467]
[1776533202652,51.74,75876.12,0.0,-0.99988,0.0,0.01467]
[1776533202696,51.74,75876.12,0.0,-0.99988,0.0,0.01467]
[1776533202753,51.74,75875.6,0.0,-0.99988,0.0,0.01465]
[1776533205349,51.74,75877.64,0.0,-0.99988,0.0,0.01472]
[1776533210384,51.74,75877.47,0.0,-0.99988,0.0,0.01472]
[1776533213446,51.74,75876.18,0.0,-0.99988,0.0,0.01467]
[1776533213691,51.74,75876.18,0.0,-0.99988,0.0,0.01467]
[1776533219285,51.74,75877.21,0.0,-0.99988,0.0,0.01471]
[1776533220524,51.74,75877.48,0.0,-0.99988,0.0,0.01472]
[1776533220691,51.74,75877.48,0.0,-0.99988,0.0,0.01472]
[1776533221028,51.74,75877.28,0.0,-0.99988,0.0,0.01471]
[1776533221199,51.74,75877.28,0.0,-0.99988,0.0,0.01471]
[1776533221300,51.74,75877.28,0.0,-0.99988,0.0,0.01471]
[1776533223475,51.74,75879.51,0.0,-0.99988,0.0,0.01478]
[1776533225489,51.74,75881.81,0.0,-0.99988,0.0,0.01486]
[1776533226554,51.74,75881.81,0.0,-0.99988,0.0,0.01486]
[1776533226700,51.74,75881.81,0.0,-0.99988,0.0,0.01486]
[1776533226802,51.74,75883.56,0.0,-0.99988,0.0,0.01492]
[1776533231531,51.74,75885.94,0.0,-0.99988,0.0,0.01501]
[1776533232022,51.74,75885.94,0.0,-0.99988,0.0,0.01501]
[1776533232198,51.74,75885.94,0.0,-0.99988,0.0,0.01501]
[1776533232563,51.74,75885.94,0.0,-0.99988,0.0,0.01501]
[1776533232688,51.74,75885.94,0.0,-0.99988,0.0,0.01501]
[1776533232789,51.74,75886.52,0.0,-0.99988,0.0,0.01503]
[1776533238580,51.74,75887.52,0.0,-0.99988,0.0,0.01506]
[1776533240095,51.74,75886.79,0.0,-0.99988,0.0,0.01503]
[1776533240187,51.74,75886.79,0.0,-0.99988,0.0,0.01503]
[1776533244773,51.74,75887.98,0.0,-0.99988,0.0,0.01508]
[1776533244936,51.74,75887.98,0.0,-0.99988,0.0,0.01508]
[1776533244774,51.74,75887.21,0.0,-0.99988,0.0,0.01505]
[1776533245191,51.74,75887.21,0.0,-0.99988,0.0,0.01505]
[1776533250692,51.74,75888.05,0.0,-0.99988,0.0,0.01508]
[1776533250788,51.74,75888.05,0.0,-0.99988,0.0,0.01508]
[1776533250936,51.74,75888.05,0.0,-0.99988,0.0,0.01508]
[1776533250886,51.74,75887.24,0.0,-0.99988,0.0,0.01505]
[1776533251671,51.74,75886.45,0.0,-0.99988,0.0,0.0149]
[1776533254463,51.74,75887.43,0.0,-0.99988,0.0,0.01493]
[1776533254688,51.74,75887.43,0.0,-0.99988,0.0,0.01493]
[1776533254692,51.74,75891.42,0.0,-0.99988,0.0,0.01507]
[1776533255103,51.74,75891.42,0.0,-0.99988,0.0,0.01507]
[1776533255201,51.74,75891.42,0.0,-0.99988,0.0,0.01507]
[1776533255699,51.74,75891.45,0.0,-0.99988,0.0,0.01507]
[1776533260734,51.74,75891.81,0.0,-0.99988,0.0,0.01508]
[1776533267783,51.74,75891.84,0.0,-0.99988,0.0,0.01508]
[1776533273824,51.74,75890.88,0.0,-0.99988,0.0,0.01505]
[1776533275817,51.74,75890.6,0.0,-0.99988,0.0,0.01504]
[1776533275941,51.74,75890.6,0.0,-0.99988,0.0,0.01504]
[1776533276846,51.74,75887.25,0.0,-0.99988,0.0,0.01493]
[1776533277567,51.74,75887.25,0.0,-0.99988,0.0,0.01493]
[1776533277688,51.74,75887.25,0.0,-0.99988,0.0,0.01493]
[1776533277853,51.74,75881.9,0.0,-0.99988,0.0,0.01474]
[1776533278600,51.74,75881.9,0.0,-0.99988,0.0,0.01474]
[1776533278690,51.74,75881.9,0.0,-0.99988,0.0,0.01474]
[1776533282890,51.74,75879.37,0.0,-0.99988,0.0,0.01466]
[1776533287925,51.74,75879.15,0.0,-0.99988,0.0,0.01465]
[1776533290946,51.74,75881.83,0.0,-0.99988,0.0,0.01474]
[1776533291953,51.74,75884.1,0.0,-0.99988,0.0,0.01482]
[1776533292562,51.74,75884.1,0.0,-0.99988,0.0,0.01482]
[1776533292690,51.74,75884.1,0.0,-0.99988,0.0,0.01482]
[1776533293259,51.74,75884.38,0.0,-0.99988,0.0,0.01483]
[1776533293438,51.74,75884.38,0.0,-0.99988,0.0,0.01483]
[1776533293967,51.74,75885.6,0.0,-0.99988,0.0,0.01487]
[1776533299002,51.74,75885.24,0.0,-0.99988,0.0,0.01486]
[1776533300118,51.74,75885.24,0.0,-0.99988,0.0,0.01486]
[1776533300189,51.74,75885.24,0.0,-0.99988,0.0,0.01486]
[1776533305239,51.74,75886.76,0.0,-0.99988,0.0,0.01491]
[1776533305444,51.74,75886.76,0.0,-0.99988,0.0,0.01491]
[1776533305545,51.74,75887.56,0.0,-0.99988,0.0,0.01494]
[1776533307822,51.74,75887.56,0.0,-0.99988,0.0,0.01494]
[1776533307936,51.74,75887.56,0.0,-0.99988,0.0,0.01494]
[1776533310079,51.74,75890.72,0.0,-0.99988,0.0,0.01505]
[1776533311480,51.74,75890.72,0.0,-0.99988,0.0,0.01505]
[1776533311690,51.74,75890.72,0.0,-0.99988,0.0,0.01505]
[1776533311700,51.74,75890.74,0.0,-0.99988,0.0,0.01492]
[1776533314017,51.74,75890.94,0.0,-0.99988,0.0,0.01493]
[1776533314190,51.74,75890.7,0.0,-0.99988,0.0,0.01492]
[1776533319099,51.74,75890.98,0.0,-0.99988,0.0,0.01493]
[1776533319193,51.74,75890.98,0.0,-0.99988,0.0,0.01493]
[1776533319539,51.74,75890.98,0.0,-0.99988,0.0,0.01493]
[1776533319696,51.74,75890.98,0.0,-0.99988,0.0,0.01493]
[1776533319782,51.74,75891.05,0.0,-0.99988,0.0,0.01493]
[1776533323170,51.74,75893.12,0.0,-0.99988,0.0,0.015]
[1776533326618,51.74,75892.52,0.0,-0.99988,0.0,0.01498]
[1776533326687,51.74,75892.52,0.0,-0.99988,0.0,0.01498]
[1776533332364,51.74,75893.6,0.0,-0.99988,0.0,0.01502]
[1776533332439,51.74,75893.6,0.0,-0.99988,0.0,0.01502]
[1776533333150,51.74,75894.15,0.0,-0.99988,0.0,0.01504]
[1776533333193,51.74,75894.15,0.0,-0.99988,0.0,0.01504]
[1776533333240,51.74,75894.79,0.0,-0.99988,0.0,0.01506]
[1776533336039,51.74,75894.97,0.0,-0.99988,0.0,0.01507]
[1776533337268,51.74,75898.79,0.0,-0.99987,0.0,0.0152]
[1776533338347,51.74,75898.79,0.0,-0.99987,0.0,0.0152]
[1776533338437,51.74,75898.79,0.0,-0.99987,0.0,0.0152]
[1776533338538,51.74,75905.72,0.0,-0.99987,0.0,0.01545]
[1776533340291,51.74,75907.92,0.0,-0.99987,0.0,0.01552]
[1776533341296,51.74,75912.49,0.0,-0.99987,0.0,0.01569]
[1776533344317,51.74,75915.15,0.0,-0.99987,0.0,0.01578]
[1776533347215,51.74,75915.27,0.0,-0.99987,0.0,0.01579]
[1776533347446,51.74,75915.27,0.0,-0.99987,0.0,0.01579]
[1776533347515,51.74,75915.27,0.0,-0.99987,0.0,0.01579]
[1776533347843,51.74,75915.27,0.0,-0.99987,0.0,0.01579]
[1776533347944,51.74,75915.27,0.0,-0.99987,0.0,0.01579]
[1776533347954,51.74,75915.27,0.0,-0.99987,0.0,0.01579]
[1776533347953,51.74,75915.67,0.0,-0.99987,0.0,0.0158]
[1776533348312,51.74,75915.67,0.0,-0.99987,0.0,0.0158]
[1776533348444,51.74,75915.67,0.0,-0.99987,0.0,0.0158]
[1776533348576,51.74,75915.67,0.0,-0.99987,0.0,0.0158]
[1776533348697,51.74,75915.67,0.0,-0.99987,0.0,0.0158]
[1776533348724,51.74,75915.67,0.0,-0.99987,0.0,0.0158]
[1776533348922,51.74,75915.67,0.0,-0.99987,0.0,0.0158]
[1776533348936,51.74,75915.67,0.0,-0.99987,0.0,0.0158]
[1776533354386,51.74,75915.59,0.0,-0.99987,0.0,0.0158]
[1776533357409,51.74,75914.15,0.0,-0.99987,0.0,0.01575]
[1776533360046,51.74,75912.74,0.0,-0.99987,0.0,0.0157]
[1776533360627,51.74,75912.74,0.0,-0.99987,0.0,0.0157]
[1776533360681,51.74,75912.74,0.0,-0.99987,0.0,0.0157]
[1776533360691,51.74,75912.74,0.0,-0.99987,0.0,0.0157]
[1776533360769,51.74,75913.39,0.0,-0.99987,0.0,0.01572]
[1776533366182,51.74,75913.87,0.0,-0.99987,0.0,0.01574]
[1776533367036,51.74,75913.87,0.0,-0.99987,0.0,0.01574]
[1776533367072,51.74,75914.41,0.0,-0.99987,0.0,0.01576]
[1776533367195,51.74,75914.41,0.0,-0.99987,0.0,0.01576]
[1776533369493,51.74,75917.25,0.0,-0.99987,0.0,0.01586]
[1776533370500,51.74,75918.9,0.0,-0.99987,0.0,0.01592]
[1776533371507,51.74,75919.96,0.0,-0.99987,0.0,0.01583]
[1776533372490,51.74,75919.96,0.0,-0.99987,0.0,0.01583]
[1776533372689,51.74,75919.96,0.0,-0.99987,0.0,0.01583]
[1776533372753,51.74,75918.55,0.0,-0.99987,0.0,0.01578]
[1776533373414,51.74,75918.55,0.0,-0.99987,0.0,0.01578]
[1776533373442,51.74,75918.55,0.0,-0.99987,0.0,0.01578]
[1776533377549,51.74,75916.6,0.0,-0.99987,0.0,0.01571]
[1776533378922,51.74,75916.6,0.0,-0.99987,0.0,0.01571]
[1776533379567,51.74,75904.53,0.0,-0.99987,0.0,0.01528]
[1776533380573,51.74,75905.24,0.0,-0.99987,0.0,0.0153]
[1776533381581,51.74,75894.6,0.0,-0.99988,0.0,0.01493]
[1776533382609,51.74,75894.6,0.0,-0.99988,0.0,0.01493]
[1776533382705,51.74,75893.74,0.0,-0.99988,0.0,0.0149]
[1776533384602,51.74,75890.32,0.0,-0.99988,0.0,0.01478]
[1776533385609,51.74,75882.71,0.0,-0.99988,0.0,0.01453]
[1776533386513,51.74,75882.71,0.0,-0.99988,0.0,0.01453]
[1776533386689,51.74,75882.71,0.0,-0.99988,0.0,0.01453]
[1776533386789,51.74,75881.49,0.0,-0.99988,0.0,0.01449]
[1776533391013,51.74,75881.82,0.0,-0.99988,0.0,0.0145]
[1776533391075,51.74,75881.78,0.0,-0.99988,0.0,0.01449]
[1776533391197,51.74,75881.78,0.0,-0.99988,0.0,0.01449]
[1776533392658,51.74,75887.41,0.0,-0.99988,0.0,0.01468]
[1776533394672,51.74,75890.4,0.0,-0.99988,0.0,0.01479]
[1776533395679,51.74,75892.61,0.0,-0.99988,0.0,0.01486]
[1776533397693,51.74,75894.25,0.0,-0.99988,0.0,0.01492]
[1776533398700,51.74,75886.62,0.0,-0.99988,0.0,0.01466]
[1776533399706,51.74,75886.3,0.0,-0.99988,0.0,0.01465]
[1776533400713,51.74,75887.93,0.0,-0.99988,0.0,0.0147]
[1776533402027,51.74,75887.93,0.0,-0.99988,0.0,0.0147]
[1776533402033,51.74,75887.93,0.0,-0.99988,0.0,0.0147]
[1776533402184,51.74,75888.55,0.0,-0.99988,0.0,0.01472]
[1776533402318,51.74,75888.55,0.0,-0.99988,0.0,0.01472]
[1776533402421,51.74,75888.55,0.0,-0.99988,0.0,0.01472]
[1776533402444,51.74,75888.55,0.0,-0.99988,0.0,0.01472]
[1776533402598,51.74,75888.55,0.0,-0.99988,0.0,0.01472]
[1776533402693,51.74,75888.55,0.0,-0.99988,0.0,0.01472]
[1776533402711,51.74,75888.55,0.0,-0.99988,0.0,0.01472]
[1776533402810,51.74,75888.55,0.0,-0.99988,0.0,0.01472]
[1776533402911,51.74,75885.04,0.0,-0.99988,0.0,0.0146]
[1776533403585,51.74,75885.04,0.0,-0.99988,0.0,0.0146]
[1776533403637,51.74,75885.04,0.0,-0.99988,0.0,0.0146]
[1776533403692,51.74,75885.04,0.0,-0.99988,0.0,0.0146]
[1776533405749,51.74,75888.52,0.0,-0.99988,0.0,0.01472]
[1776533406695,51.74,75888.52,0.0,-0.99988,0.0,0.01472]
[1776533406938,51.74,75888.52,0.0,-0.99988,0.0,0.01472]
[1776533406943,51.74,75888.52,0.0,-0.99988,0.0,0.01472]
[1776533406992,51.74,75888.52,0.0,-0.99988,0.0,0.01472]
[1776533407021,51.74,75896.68,0.0,-0.99988,0.0,0.015]
[1776533407763,51.74,75898.31,0.0,-0.99988,0.0,0.01506]
[1776533408770,51.74,75902.01,0.0,-0.99987,0.0,0.01519]
[1776533409805,51.74,75907.41,0.0,-0.99987,0.0,0.01538]
[1776533411027,51.74,75907.41,0.0,-0.99987,0.0,0.01538]
[1776533411086,51.74,75900.61,0.0,-0.99987,0.0,0.01514]
[1776533411157,51.74,75900.61,0.0,-0.99987,0.0,0.01514]
[1776533411282,51.74,75900.61,0.0,-0.99987,0.0,0.01514]
[1776533411428,51.74,75900.61,0.0,-0.99987,0.0,0.01514]
[1776533411799,51.74,75896.03,0.0,-0.99988,0.0,0.01498]
[1776533412807,51.74,75888.77,0.0,-0.99988,0.0,0.01473]
[1776533413796,51.74,75888.77,0.0,-0.99988,0.0,0.01473]
[1776533413837,51.74,75888.77,0.0,-0.99988,0.0,0.01473]
[1776533413932,51.74,75887.25,0.0,-0.99988,0.0,0.01468]
[1776533414695,51.74,75887.25,0.0,-0.99988,0.0,0.01468]
[1776533414806,51.74,75887.25,0.0,-0.99988,0.0,0.01468]
[1776533414947,51.74,75887.25,0.0,-0.99988,0.0,0.01468]
[1776533415063,51.74,75887.25,0.0,-0.99988,0.0,0.01468]
[1776533415202,51.74,75886.68,0.0,-0.99988,0.0,0.01466]
[1776533415946,51.74,75886.68,0.0,-0.99988,0.0,0.01466]
[1776533416192,51.74,75886.68,0.0,-0.99988,0.0,0.01466]
[1776533416334,51.74,75886.68,0.0,-0.99988,0.0,0.01466]
[1776533416448,51.74,75886.68,0.0,-0.99988,0.0,0.01466]
[1776533416552,51.74,75886.68,0.0,-0.99988,0.0,0.01466]
[1776533416690,51.74,75886.68,0.0,-0.99988,0.0,0.01466]
[1776533416704,51.74,75886.68,0.0,-0.99988,0.0,0.01466]
[1776533416943,51.74,75886.68,0.0,-0.99988,0.0,0.01466]
[1776533417078,51.74,75886.68,0.0,-0.99988,0.0,0.01466]
[1776533417044,51.74,75885.55,0.0,-0.99988,0.0,0.01462]
[1776533417183,51.74,75885.55,0.0,-0.99988,0.0,0.01462]
[1776533417192,51.74,75885.55,0.0,-0.99988,0.0,0.01462]
[1776533417179,51.74,75885.55,0.0,-0.99988,0.0,0.01462]
[1776533418849,51.74,75885.37,0.0,-0.99988,0.0,0.01462]
[1776533419939,51.74,75885.37,0.0,-0.99988,0.0,0.01462]
[1776533420188,51.74,75885.33,0.0,-0.99988,0.0,0.01461]
[1776533420368,51.74,75885.33,0.0,-0.99988,0.0,0.01461]
[1776533423122,51.74,75885.33,0.0,-0.99988,0.0,0.01461]
[1776533422878,51.74,75885.4,0.0,-0.99988,0.0,0.01462]
[1776533423187,51.74,75885.4,0.0,-0.99988,0.0,0.01462]
[1776533423308,51.74,75885.4,0.0,-0.99988,0.0,0.01462]
[1776533423442,51.74,75885.4,0.0,-0.99988,0.0,0.01462]
[1776533423448,51.74,75885.4,0.0,-0.99988,0.0,0.01462]
[1776533423557,51.74,75885.4,0.0,-0.99988,0.0,0.01462]
[1776533423692,51.74,75885.4,0.0,-0.99988,0.0,0.01462]
[1776533423942,51.74,75885.4,0.0,-0.99988,0.0,0.01462]
[1776533424191,51.74,75885.4,0.0,-0.99988,0.0,0.01462]
[1776533424316,51.74,75885.4,0.0,-0.99988,0.0,0.01462]
[1776533424892,51.74,75885.44,0.0,-0.99988,0.0,0.01462]
[1776533427936,51.74,75885.44,0.0,-0.99988,0.0,0.01462]
[1776533428037,51.74,75884.27,0.0,-0.99988,0.0,0.01458]
[1776533428193,51.74,75884.27,0.0,-0.99988,0.0,0.01458]
[1776533428349,51.74,75884.27,0.0,-0.99988,0.0,0.01458]
[1776533428442,51.74,75884.27,0.0,-0.99988,0.0,0.01458]
[1776533431940,51.74,75884.31,0.0,-0.99988,0.0,0.01458]
[1776533432042,51.74,75884.31,0.0,-0.99988,0.0,0.01446]
[1776533432191,51.74,75884.31,0.0,-0.99988,0.0,0.01446]
[1776533432199,51.74,75884.31,0.0,-0.99988,0.0,0.01446]
[1776533432412,51.74,75884.31,0.0,-0.99988,0.0,0.01446]
[1776533432438,51.74,75884.31,0.0,-0.99988,0.0,0.01446]
[1776533432656,51.74,75884.31,0.0,-0.99988,0.0,0.01446]
[1776533432948,51.74,75886.1,0.0,-0.99988,0.0,0.01452]
[1776533433955,51.74,75887.21,0.0,-0.99988,0.0,0.01456]
[1776533435939,51.74,75887.17,0.0,-0.99988,0.0,0.01455]
[1776533435948,51.74,75887.17,0.0,-0.99988,0.0,0.01455]
[1776533436025,51.74,75887.17,0.0,-0.99988,0.0,0.01455]
[1776533436189,51.74,75887.25,0.0,-0.99988,0.0,0.01456]
[1776533436196,51.74,75887.25,0.0,-0.99988,0.0,0.01456]
[1776533436328,51.74,75887.25,0.0,-0.99988,0.0,0.01456]
[1776533436438,51.74,75887.25,0.0,-0.99988,0.0,0.01456]
[1776533436463,51.74,75887.25,0.0,-0.99988,0.0,0.01456]
[1776533436977,51.74,75889.81,0.0,-0.99988,0.0,0.01464]
[1776533437988,51.74,75892.84,0.0,-0.99988,0.0,0.01475]
[1776533438994,51.74,75896.57,0.0,-0.99988,0.0,0.01487]
[1776533439938,51.74,75896.57,0.0,-0.99988,0.0,0.01487]
[1776533440007,51.74,75899.16,0.0,-0.99988,0.0,0.01496]
[1776533440191,51.74,75899.16,0.0,-0.99988,0.0,0.01496]
[1776533440312,51.74,75899.16,0.0,-0.99988,0.0,0.01496]
[1776533440425,51.74,75899.16,0.0,-0.99988,0.0,0.01496]
[1776533440439,51.74,75899.16,0.0,-0.99988,0.0,0.01496]
[1776533440577,51.74,75899.16,0.0,-0.99988,0.0,0.01496]
[1776533440698,51.74,75899.16,0.0,-0.99988,0.0,0.01496]
[1776533440799,51.74,75899.16,0.0,-0.99988,0.0,0.01496]
[1776533440914,51.74,75899.16,0.0,-0.99988,0.0,0.01496]
[1776533440937,51.74,75899.16,0.0,-0.99988,0.0,0.01496]
[1776533441126,51.74,75899.16,0.0,-0.99988,0.0,0.01496]
[1776533441010,51.74,75899.57,0.0,-0.99988,0.0,0.01498]
[1776533441235,51.74,75899.57,0.0,-0.99988,0.0,0.01498]
[1776533441436,51.74,75899.57,0.0,-0.99988,0.0,0.01498]
[1776533441473,51.74,75899.57,0.0,-0.99988,0.0,0.01498]
[1776533441646,51.74,75899.57,0.0,-0.99988,0.0,0.01498]
[1776533441687,51.74,75899.57,0.0,-0.99988,0.0,0.01498]
[1776533442017,51.74,75900.21,0.0,-0.99988,0.0,0.015]
[1776533447052,51.74,75900.98,0.0,-0.99988,0.0,0.01503]
[1776533448059,51.74,75901.9,0.0,-0.99988,0.0,0.01506]
[1776533449307,51.74,75901.95,0.0,-0.99988,0.0,0.01506]
[1776533449436,51.74,75901.95,0.0,-0.99988,0.0,0.01506]
[1776533449441,51.74,75901.95,0.0,-0.99988,0.0,0.01506]
[1776533449543,51.74,75901.95,0.0,-0.99988,0.0,0.01506]
[1776533449652,51.74,75901.95,0.0,-0.99988,0.0,0.01506]
[1776533449694,51.74,75901.95,0.0,-0.99988,0.0,0.01506]
[1776533454104,51.74,75903.66,0.0,-0.99987,0.0,0.01512]
[1776533455937,51.74,75904.12,0.0,-0.99987,0.0,0.01514]
[1776533455943,51.74,75904.12,0.0,-0.99987,0.0,0.01514]
[1776533456117,51.74,75905.13,0.0,-0.99987,0.0,0.01517]
[1776533457044,51.74,75905.13,0.0,-0.99987,0.0,0.01517]
[1776533457052,51.74,75905.13,0.0,-0.99987,0.0,0.01517]
[1776533457158,51.74,75905.13,0.0,-0.99987,0.0,0.01517]
[1776533457125,51.74,75906.49,0.0,-0.99987,0.0,0.01522]
[1776533457194,51.74,75906.49,0.0,-0.99987,0.0,0.01522]
[1776533457938,51.74,75906.49,0.0,-0.99987,0.0,0.01522]
[1776533458132,51.74,75907.45,0.0,-0.99987,0.0,0.01525]
[1776533458190,51.74,75907.45,0.0,-0.99987,0.0,0.01525]
[1776533461682,51.74,75907.85,0.0,-0.99987,0.0,0.01527]
[1776533461715,51.74,75907.85,0.0,-0.99987,0.0,0.01527]
[1776533461752,51.74,75907.85,0.0,-0.99987,0.0,0.01527]
[1776533461921,51.74,75907.85,0.0,-0.99987,0.0,0.01527]
[1776533461942,51.74,75907.85,0.0,-0.99987,0.0,0.01527]
[1776533462160,51.74,75908.86,0.0,-0.99987,0.0,0.0153]
[1776533465184,51.74,75909.66,0.0,-0.99987,0.0,0.01533]
[1776533468205,51.74,75910.46,0.0,-0.99987,0.0,0.01536]
[1776533470622,51.74,75910.62,0.0,-0.99987,0.0,0.01536]
[1776533470703,51.74,75910.62,0.0,-0.99987,0.0,0.01536]
[1776533470708,51.74,75910.62,0.0,-0.99987,0.0,0.01536]
[1776533470818,51.74,75910.62,0.0,-0.99987,0.0,0.01536]
[1776533470936,51.74,75910.62,0.0,-0.99987,0.0,0.01536]
[1776533471100,51.74,75910.62,0.0,-0.99987,0.0,0.01536]
[1776533471198,51.74,75910.62,0.0,-0.99987,0.0,0.01536]
[1776533471226,51.74,75912.09,0.0,-0.99987,0.0,0.01542]
[1776533474223,51.74,75912.16,0.0,-0.99987,0.0,0.01542]
[1776533474247,51.74,75911.38,0.0,-0.99987,0.0,0.01539]
[1776533475496,51.74,75911.38,0.0,-0.99987,0.0,0.01539]
[1776533475595,51.74,75911.38,0.0,-0.99987,0.0,0.01539]
[1776533475784,51.74,75911.38,0.0,-0.99987,0.0,0.01539]
[1776533475902,51.74,75911.38,0.0,-0.99987,0.0,0.01539]
[1776533476030,51.74,75911.38,0.0,-0.99987,0.0,0.01539]
[1776533476125,51.74,75907.47,0.0,-0.99987,0.0,0.01525]
[1776533476261,51.74,75908.81,0.0,-0.99987,0.0,0.0153]
[1776533478007,51.74,75908.81,0.0,-0.99987,0.0,0.0153]
[1776533478972,51.74,75908.78,0.0,-0.99987,0.0,0.0153]
[1776533478999,51.74,75909.6,0.0,-0.99987,0.0,0.01533]
[1776533480114,51.74,75909.6,0.0,-0.99987,0.0,0.01533]
[1776533480120,51.74,75909.6,0.0,-0.99987,0.0,0.01533]
[1776533479282,51.74,75900.37,0.0,-0.99988,0.0,0.015]
[1776533480240,51.74,75900.37,0.0,-0.99988,0.0,0.015]
[1776533480289,51.74,75897.34,0.0,-0.99988,0.0,0.0149]
[1776533482554,51.74,75897.83,0.0,-0.99988,0.0,0.01492]
[1776533483310,51.74,75891.46,0.0,-0.99988,0.0,0.0147]
[1776533484317,51.74,75886.26,0.0,-0.99988,0.0,0.01452]
[1776533485282,51.74,75886.26,0.0,-0.99988,0.0,0.01452]
[1776533485293,51.74,75886.26,0.0,-0.99988,0.0,0.01452]
[1776533485429,51.74,75886.26,0.0,-0.99988,0.0,0.01452]
[1776533485435,51.74,75886.26,0.0,-0.99988,0.0,0.01452]
[1776533494387,51.74,75886.29,0.0,-0.99988,0.0,0.0144]
[1776533496401,51.74,75894.89,0.0,-0.99988,0.0,0.01469]
[1776533497408,51.74,75897.71,0.0,-0.99988,0.0,0.01479]
[1776533498725,51.74,75897.71,0.0,-0.99988,0.0,0.01479]
[1776533498733,51.74,75897.71,0.0,-0.99988,0.0,0.01479]
[1776533498859,51.74,75897.71,0.0,-0.99988,0.0,0.01479]
[1776533498937,51.74,75897.71,0.0,-0.99988,0.0,0.01479]
[1776533502612,51.74,75897.53,0.0,-0.99988,0.0,0.01478]
[1776533502689,51.74,75897.53,0.0,-0.99988,0.0,0.01478]
[1776533502715,51.74,75897.53,0.0,-0.99988,0.0,0.01478]
[1776533502879,51.74,75897.53,0.0,-0.99988,0.0,0.01478]
[1776533502938,51.74,75897.53,0.0,-0.99988,0.0,0.01478]
[1776533503039,51.74,75900.38,0.0,-0.99988,0.0,0.01488]
[1776533503662,51.74,75902.56,0.0,-0.99988,0.0,0.01496]
[1776533504459,51.74,75905.29,0.0,-0.99988,0.0,0.01505]
[1776533505467,51.74,75909.21,0.0,-0.99987,0.0,0.01519]
[1776533506474,51.74,75910.07,0.0,-0.99987,0.0,0.01522]
[1776533509097,51.74,75910.18,0.0,-0.99987,0.0,0.01522]
[1776533509395,51.74,75910.28,0.0,-0.99987,0.0,0.01522]
[1776533509447,51.74,75910.28,0.0,-0.99987,0.0,0.01522]
[1776533509495,51.74,75903.31,0.0,-0.99988,0.0,0.01498]
[1776533510502,51.74,75901.18,0.0,-0.99988,0.0,0.01491]
[1776533512897,51.74,75900.9,0.0,-0.99988,0.0,0.0149]
[1776533513527,51.74,75893.96,0.0,-0.99988,0.0,0.01466]
[1776533515183,51.74,75887.01,0.0,-0.99988,0.0,0.01443]
[1776533516045,51.74,75887.01,0.0,-0.99988,0.0,0.01443]
[1776533516050,51.74,75887.01,0.0,-0.99988,0.0,0.01443]
[1776533516173,51.74,75887.01,0.0,-0.99988,0.0,0.01443]
[1776533516196,51.74,75887.01,0.0,-0.99988,0.0,0.01443]
[1776533516187,51.74,75884.95,0.0,-0.99988,0.0,0.01436]
[1776533517556,51.74,75883.98,0.0,-0.99988,0.0,0.01433]
[1776533519667,51.74,75883.87,0.0,-0.99988,0.0,0.01432]
[1776533520577,51.74,75884.97,0.0,-0.99988,0.0,0.01436]
[1776533521584,51.74,75886.2,0.0,-0.99988,0.0,0.0144]
[1776533522590,51.74,75885.1,0.0,-0.99988,0.0,0.01436]
[1776533523596,51.74,75885.1,0.0,-0.99988,0.0,0.01436]
[1776533523689,51.74,75885.1,0.0,-0.99988,0.0,0.01436]
[1776533523715,51.74,75885.1,0.0,-0.99988,0.0,0.01436]
[1776533523943,51.74,75885.1,0.0,-0.99988,0.0,0.01436]
[1776533523969,51.74,75885.82,0.0,-0.99988,0.0,0.01439]
[1776533525611,51.74,75887.53,0.0,-0.99988,0.0,0.01444]
[1776533528152,51.74,75887.73,0.0,-0.99988,0.0,0.01445]
[1776533528176,51.74,75887.73,0.0,-0.99988,0.0,0.01445]
[1776533528199,51.74,75887.73,0.0,-0.99988,0.0,0.01445]
[1776533528253,51.74,75891.15,0.0,-0.99988,0.0,0.01457]
[1776533528633,51.74,75893.98,0.0,-0.99988,0.0,0.01466]
[1776533530647,51.74,75896.89,0.0,-0.99988,0.0,0.01476]
[1776533531804,51.74,75896.89,0.0,-0.99988,0.0,0.01476]
[1776533531905,51.74,75897.8,0.0,-0.99988,0.0,0.01479]
[1776533537695,51.74,75898.64,0.0,-0.99988,0.0,0.01482]
[1776533540716,51.74,75897.84,0.0,-0.99988,0.0,0.01479]
[1776533543738,51.74,75899.22,0.0,-0.99988,0.0,0.01484]
[1776533544745,51.74,75900.07,0.0,-0.99988,0.0,0.01487]
[1776533546759,51.74,75901.22,0.0,-0.99988,0.0,0.01491]
[1776533551793,51.74,75901.4,0.0,-0.99988,0.0,0.01479]
[1776533553807,51.74,75902.61,0.0,-0.99988,0.0,0.01483]
[1776533555824,51.74,75906.67,0.0,-0.99988,0.0,0.01497]
[1776533560859,51.74,75907.39,0.0,-0.99988,0.0,0.015]
[1776533564889,51.74,75909.04,0.0,-0.99987,0.0,0.01505]
[1776533565896,51.74,75911.07,0.0,-0.99987,0.0,0.01513]
[1776533566903,51.74,75913.01,0.0,-0.99987,0.0,0.01519]
[1776533572945,51.74,75913.12,0.0,-0.99987,0.0,0.0152]
[1776533578987,51.74,75913.71,0.0,-0.99987,0.0,0.01522]
[1776533582008,51.74,75916.75,0.0,-0.99987,0.0,0.01532]
[1776533583015,51.74,75918.27,0.0,-0.99987,0.0,0.01538]
[1776533584022,51.74,75915.64,0.0,-0.99987,0.0,0.01529]
[1776533585029,51.74,75912.64,0.0,-0.99987,0.0,0.01518]
[1776533586036,51.74,75914.71,0.0,-0.99987,0.0,0.01525]
[1776533587043,51.74,75916.25,0.0,-0.99987,0.0,0.01531]
[1776533588050,51.74,75914.97,0.0,-0.99987,0.0,0.01526]
[1776533589057,51.74,75916.57,0.0,-0.99987,0.0,0.01532]
[1776533591072,51.74,75917.44,0.0,-0.99987,0.0,0.01535]
[1776533597114,51.74,75917.91,0.0,-0.99987,0.0,0.01537]
[1776533602149,51.74,75918.84,0.0,-0.99987,0.0,0.0154]
[1776533607184,51.74,75918.68,0.0,-0.99987,0.0,0.01539]
[1776533608191,51.74,75919.78,0.0,-0.99987,0.0,0.01543]
[1776533610206,51.74,75921.42,0.0,-0.99987,0.0,0.01549]
[1776533611213,51.74,75919.7,0.0,-0.99987,0.0,0.0153]
[1776533613226,51.74,75920.96,0.0,-0.99987,0.0,0.01535]
[1776533614234,51.74,75922.51,0.0,-0.99987,0.0,0.0154]
[1776533616248,51.74,75921.19,0.0,-0.99987,0.0,0.01535]
[1776533619269,51.74,75922.59,0.0,-0.99987,0.0,0.0154]
[1776533621283,51.74,75921.47,0.0,-0.99987,0.0,0.01536]
[1776533624304,51.74,75922.59,0.0,-0.99987,0.0,0.0154]
[1776533625311,51.74,75919.64,0.0,-0.99987,0.0,0.0153]
[1776533627325,51.74,75918.12,0.0,-0.99987,0.0,0.01525]
[1776533632360,51.74,75916.3,0.0,-0.99987,0.0,0.01518]
[1776533638401,51.74,75915.69,0.0,-0.99987,0.0,0.01516]
[1776533641423,51.74,75918.49,0.0,-0.99987,0.0,0.01526]
[1776533643437,51.74,75917.57,0.0,-0.99987,0.0,0.01523]
[1776533645451,51.74,75916.28,0.0,-0.99987,0.0,0.01518]
[1776533646458,51.74,75918.12,0.0,-0.99987,0.0,0.01525]
[1776533649478,51.74,75917.05,0.0,-0.99987,0.0,0.01521]
[1776533651493,51.74,75918.23,0.0,-0.99987,0.0,0.01525]
[1776533652506,51.74,75919.69,0.0,-0.99987,0.0,0.0153]
[1776533657541,51.74,75920.52,0.0,-0.99987,0.0,0.01533]
[1776533660562,51.74,75919.07,0.0,-0.99987,0.0,0.01528]
[1776533663583,51.74,75920.0,0.0,-0.99987,0.0,0.01531]
[1776533664681,51.74,75920.0,0.0,-0.99987,0.0,0.01531]
[1776533667791,51.74,75918.89,0.0,-0.99987,0.0,0.01527]
[1776533668618,51.74,75919.85,0.0,-0.99987,0.0,0.01531]
[1776533670632,51.74,75920.59,0.0,-0.99987,0.0,0.01533]
[1776533675284,51.74,75919.54,0.0,-0.99987,0.0,0.01517]
[1776533675334,51.74,75924.75,0.0,-0.99987,0.0,0.01535]
[1776533676674,51.74,75923.81,0.0,-0.99987,0.0,0.01532]
[1776533677559,51.74,75923.81,0.0,-0.99987,0.0,0.01532]
[1776533677925,51.74,75922.87,0.0,-0.99987,0.0,0.01529]
[1776533679695,51.74,75923.8,0.0,-0.99987,0.0,0.01532]
[1776533680702,51.74,75925.09,0.0,-0.99987,0.0,0.01536]
[1776533682716,51.74,75924.25,0.0,-0.99987,0.0,0.01533]
[1776533685737,51.74,75925.04,0.0,-0.99987,0.0,0.01536]
[1776533688757,51.74,75923.93,0.0,-0.99987,0.0,0.01532]
[1776533690772,51.74,75925.0,0.0,-0.99987,0.0,0.01536]
[1776533693793,51.74,75923.38,0.0,-0.99987,0.0,0.0153]
[1776533696814,51.74,75924.22,0.0,-0.99987,0.0,0.01533]
[1776533699835,51.74,75922.75,0.0,-0.99987,0.0,0.01528]
[1776533701849,51.74,75923.7,0.0,-0.99987,0.0,0.01531]
[1776533704869,51.74,75922.63,0.0,-0.99987,0.0,0.01528]
[1776533710912,51.74,75921.9,0.0,-0.99987,0.0,0.01525]
[1776533715947,51.74,75921.87,0.0,-0.99987,0.0,0.01525]
[1776533718969,51.74,75922.84,0.0,-0.99987,0.0,0.01528]
[1776533725012,51.74,75923.02,0.0,-0.99987,0.0,0.01529]
[1776533727025,51.74,75922.26,0.0,-0.99987,0.0,0.01526]
[1776533732061,51.74,75922.22,0.0,-0.99987,0.0,0.01514]
[1776533737095,51.74,75922.15,0.0,-0.99987,0.0,0.01513]
[1776533743138,51.74,75921.92,0.0,-0.99987,0.0,0.01512]
[1776533744145,51.74,75921.11,0.0,-0.99987,0.0,0.0151]
[1776533751193,51.74,75921.19,0.0,-0.99987,0.0,0.0151]
[1776533756229,51.74,75921.19,0.0,-0.99987,0.0,0.0151]
[1776533762271,51.74,75921.12,0.0,-0.99987,0.0,0.0151]
[1776533767306,51.74,75922.41,0.0,-0.99987,0.0,0.01514]
[1776533768313,51.74,75924.05,0.0,-0.99987,0.0,0.0152]
[1776533769320,51.74,75923.2,0.0,-0.99987,0.0,0.01517]
[1776533771334,51.74,75922.24,0.0,-0.99987,0.0,0.01514]
[1776533776372,51.74,75921.58,0.0,-0.99987,0.0,0.01511]
[1776533781407,51.74,75921.51,0.0,-0.99987,0.0,0.01511]
[1776533786442,51.74,75921.51,0.0,-0.99987,0.0,0.01511]
[1776533790470,51.74,75923.44,0.0,-0.99987,0.0,0.01518]
[1776533791477,51.74,75923.94,0.0,-0.99987,0.0,0.01507]
[1776533792484,51.74,75922.65,0.0,-0.99987,0.0,0.01502]
[1776533794498,51.74,75920.64,0.0,-0.99988,0.0,0.01495]
[1776533796512,51.74,75919.75,0.0,-0.99988,0.0,0.01492]
[1776533803561,51.74,75919.62,0.0,-0.99988,0.0,0.01492]
[1776533808595,51.74,75919.62,0.0,-0.99988,0.0,0.01492]
[1776533814637,51.74,75919.62,0.0,-0.99988,0.0,0.01492]
[1776533819673,51.74,75919.62,0.0,-0.99988,0.0,0.01492]
[1776533824712,51.74,75919.83,0.0,-0.99988,0.0,0.01493]
[1776533830753,51.74,75919.66,0.0,-0.99988,0.0,0.01492]
[1776533835789,51.74,75919.69,0.0,-0.99988,0.0,0.01492]
[1776533836796,51.74,75920.66,0.0,-0.99988,0.0,0.01495]
[1776533838810,51.74,75921.61,0.0,-0.99988,0.0,0.01499]
[1776533843844,51.74,75920.94,0.0,-0.99988,0.0,0.01496]
[1776533845861,51.74,75919.42,0.0,-0.99988,0.0,0.01491]
[1776533850896,51.74,75919.1,0.0,-0.99988,0.0,0.0149]
[1776533855931,51.74,75918.5,0.0,-0.99988,0.0,0.01476]
[1776533861974,51.74,75918.54,0.0,-0.99988,0.0,0.01476]
[1776533863988,51.74,75919.42,0.0,-0.99988,0.0,0.01479]
[1776533870030,51.74,75919.21,0.0,-0.99988,0.0,0.01478]
[1776533875065,51.74,75919.24,0.0,-0.99988,0.0,0.01478]
[1776533881107,51.74,75918.98,0.0,-0.99988,0.0,0.01477]
[1776533883121,51.74,75919.82,0.0,-0.99988,0.0,0.0148]
[1776533885135,51.74,75921.32,0.0,-0.99988,0.0,0.01485]
[1776533886151,51.74,75919.84,0.0,-0.99988,0.0,0.0148]
[1776533888161,51.74,75921.26,0.0,-0.99988,0.0,0.01485]
[1776533891183,51.74,75920.12,0.0,-0.99988,0.0,0.01481]
[1776533893197,51.74,75921.25,0.0,-0.99988,0.0,0.01485]
[1776533894709,51.74,75921.97,0.0,-0.99988,0.0,0.01487]
[1776533896320,51.74,75921.97,0.0,-0.99988,0.0,0.01487]
[1776533902260,51.74,75921.39,0.0,-0.99988,0.0,0.01485]
[1776533907294,51.74,75921.39,0.0,-0.99988,0.0,0.01485]
[1776533911323,51.74,75921.87,0.0,-0.99988,0.0,0.01475]
[1776533916358,51.74,75921.65,0.0,-0.99988,0.0,0.01474]
[1776533921394,51.74,75921.65,0.0,-0.99988,0.0,0.01474]
[1776533925421,51.74,75919.88,0.0,-0.99988,0.0,0.01468]
[1776533928443,51.74,75919.13,0.0,-0.99988,0.0,0.01465]
[1776533932472,51.74,75918.32,0.0,-0.99988,0.0,0.01463]
[1776533934486,51.74,75912.96,0.0,-0.99988,0.0,0.01444]
[1776533935493,51.74,75912.22,0.0,-0.99988,0.0,0.01442]
[1776533936500,51.74,75911.34,0.0,-0.99988,0.0,0.01439]
[1776533941535,51.74,75916.63,0.0,-0.99988,0.0,0.01457]
[1776533948588,51.74,75916.61,0.0,-0.99988,0.0,0.01457]
[1776533953623,51.74,75916.94,0.0,-0.99988,0.0,0.01458]
[1776533958658,51.74,75916.87,0.0,-0.99988,0.0,0.01458]
[1776533963693,51.74,75917.37,0.0,-0.99988,0.0,0.01459]
[1776533969735,51.74,75916.34,0.0,-0.99988,0.0,0.01456]
[1776533974770,51.74,75914.99,0.0,-0.99988,0.0,0.01439]
[1776533978798,51.74,75917.66,0.0,-0.99988,0.0,0.01448]
[1776533985847,51.74,75917.49,0.0,-0.99988,0.0,0.01447]
[1776533987860,51.74,75918.42,0.0,-0.99988,0.0,0.01451]
[1776533993903,51.74,75917.5,0.0,-0.99988,0.0,0.01447]
[1776533994910,51.74,75916.49,0.0,-0.99988,0.0,0.01444]
[1776533999945,51.74,75913.94,0.0,-0.99988,0.0,0.01436]
[1776534000952,51.74,75912.62,0.0,-0.99988,0.0,0.01431]
[1776534001959,51.74,75910.81,0.0,-0.99988,0.0,0.01425]
[1776534002966,51.74,75908.81,0.0,-0.99988,0.0,0.01419]
[1776534008001,51.74,75908.35,0.0,-0.99988,0.0,0.01417]
[1776534014042,51.74,75907.35,0.0,-0.99988,0.0,0.01414]
[1776534017064,51.74,75906.37,0.0,-0.99988,0.0,0.0141]
[1776534020089,51.74,75905.17,0.0,-0.99988,0.0,0.01407]
[1776534023106,51.74,75904.45,0.0,-0.99988,0.0,0.01404]
[1776534028142,51.74,75903.7,0.0,-0.99988,0.0,0.01402]
[1776534033176,51.74,75903.64,0.0,-0.99988,0.0,0.0139]
[1776534034184,51.74,75905.44,0.0,-0.99988,0.0,0.01396]
[1776534038212,51.74,75912.53,0.0,-0.99988,0.0,0.01419]
[1776534039219,51.74,75912.63,0.0,-0.99988,0.0,0.01419]
[1776534044254,51.74,75913.0,0.0,-0.99988,0.0,0.0142]
[1776534049288,51.74,75913.0,0.0,-0.99988,0.0,0.0142]
[1776534050342,51.74,75913.0,0.0,-0.99988,0.0,0.0142]
[1776534054748,51.74,75913.04,0.0,-0.99988,0.0,0.0142]
[1776534060365,51.74,75913.45,0.0,-0.99988,0.0,0.01422]
[1776534065402,51.74,75914.26,0.0,-0.99988,0.0,0.01424]
[1776534067416,51.74,75913.47,0.0,-0.99988,0.0,0.01422]
[1776534072451,51.74,75913.47,0.0,-0.99988,0.0,0.01422]
[1776534075472,51.74,75915.38,0.0,-0.99988,0.0,0.01428]
[1776534076479,51.74,75919.32,0.0,-0.99988,0.0,0.01441]
[1776534078493,51.74,75918.48,0.0,-0.99988,0.0,0.01439]
[1776534080507,51.74,75919.45,0.0,-0.99988,0.0,0.01442]
[1776534083527,51.74,75918.52,0.0,-0.99988,0.0,0.01439]
[1776534085379,51.74,75918.3,0.0,-0.99988,0.0,0.01438]
[1776534086548,51.74,75919.53,0.0,-0.99988,0.0,0.01442]
[1776534089570,51.74,75918.78,0.0,-0.99988,0.0,0.0144]
[1776534090929,51.74,75918.4,0.0,-0.99988,0.0,0.01438]
[1776534091584,51.74,75918.69,0.0,-0.99988,0.0,0.01427]
[1776534096618,51.74,75917.01,0.0,-0.99988,0.0,0.01422]
[1776534097626,51.74,75915.57,0.0,-0.99988,0.0,0.01417]
[1776534102661,51.74,75915.24,0.0,-0.99988,0.0,0.01416]
[1776534108706,51.74,75915.17,0.0,-0.99988,0.0,0.01415]
[1776534113741,51.74,75915.14,0.0,-0.99988,0.0,0.01415]
[1776534119783,51.74,75915.14,0.0,-0.99988,0.0,0.01415]
[1776534125825,51.74,75915.07,0.0,-0.99988,0.0,0.01415]
[1776534130860,51.74,75914.12,0.0,-0.99988,0.0,0.01412]
[1776534137912,51.74,75913.98,0.0,-0.99988,0.0,0.01412]
[1776534139928,51.74,75914.85,0.0,-0.99988,0.0,0.01414]
[1776534140935,51.74,75916.64,0.0,-0.99988,0.0,0.0142]
[1776534141943,51.74,75917.54,0.0,-0.99988,0.0,0.01423]
[1776534142950,51.74,75918.77,0.0,-0.99988,0.0,0.01427]
[1776534148993,51.74,75917.96,0.0,-0.99988,0.0,0.01425]
[1776534150000,51.74,75916.96,0.0,-0.99988,0.0,0.01421]
[1776534152014,51.74,75915.16,0.0,-0.99988,0.0,0.01403]
[1776534154028,51.74,75914.14,0.0,-0.99988,0.0,0.014]
[1776534156042,51.74,75915.16,0.0,-0.99988,0.0,0.01403]
[1776534163091,51.74,75915.31,0.0,-0.99988,0.0,0.01404]
[1776534171147,51.74,75914.91,0.0,-0.99988,0.0,0.01403]
[1776534176182,51.74,75914.77,0.0,-0.99988,0.0,0.01402]
[1776534183231,51.74,75915.31,0.0,-0.99988,0.0,0.01404]
[1776534184696,51.74,75915.31,0.0,-0.99988,0.0,0.01404]
[1776534190322,51.74,75915.92,0.0,-0.99988,0.0,0.01406]
[1776534200350,51.74,75916.45,0.0,-0.99988,0.0,0.01408]
[1776534205384,51.74,75915.36,0.0,-0.99988,0.0,0.01404]
[1776534216462,51.74,75914.57,0.0,-0.99988,0.0,0.0139]
[1776534220490,51.74,75909.78,0.0,-0.99989,0.0,0.01374]
[1776534229553,51.74,75910.09,0.0,-0.99989,0.0,0.01375]
[1776534243650,51.74,75910.09,0.0,-0.99989,0.0,0.01375]
[1776534250700,51.74,75910.79,0.0,-0.99989,0.0,0.01377]
[1776534256742,51.74,75911.43,0.0,-0.99989,0.0,0.01379]
[1776534257749,51.74,75915.74,0.0,-0.99988,0.0,0.01393]
[1776534264798,51.74,75916.28,0.0,-0.99988,0.0,0.01395]
[1776534271848,51.74,75916.43,0.0,-0.99988,0.0,0.01384]
[1776534274869,51.74,75917.45,0.0,-0.99988,0.0,0.01387]
[1776534281918,51.74,75917.06,0.0,-0.99988,0.0,0.01386]
[1776534291988,51.74,75917.15,0.0,-0.99988,0.0,0.01386]
[1776534294002,51.74,75917.99,0.0,-0.99988,0.0,0.01389]
[1776534299037,51.74,75913.83,0.0,-0.99989,0.0,0.01375]
[1776534300044,51.74,75912.9,0.0,-0.99989,0.0,0.01372]
[1776534305353,51.74,75912.42,0.0,-0.99989,0.0,0.01371]
[1776534308375,51.74,75912.42,0.0,-0.99989,0.0,0.01371]
[1776534308476,51.74,75913.61,0.0,-0.99989,0.0,0.01375]
[1776534309107,51.74,75918.99,0.0,-0.99988,0.0,0.01392]
[1776534316157,51.74,75919.1,0.0,-0.99988,0.0,0.01392]
[1776534322198,51.74,75919.51,0.0,-0.99988,0.0,0.01394]
[1776534331262,51.74,75920.16,0.0,-0.99988,0.0,0.01384]
[1776534336297,51.74,75919.77,0.0,-0.99988,0.0,0.01383]
[1776534339317,51.74,75917.19,0.0,-0.99989,0.0,0.01374]
[1776534341331,51.74,75916.4,0.0,-0.99989,0.0,0.01372]
[1776534349388,51.74,75916.03,0.0,-0.99989,0.0,0.01371]
[1776534363486,51.74,75915.87,0.0,-0.99989,0.0,0.0137]
[1776534368521,51.74,75914.91,0.0,-0.99989,0.0,0.01367]
[1776534369528,51.74,75912.83,0.0,-0.99989,0.0,0.0136]
[1776534372550,51.74,75912.02,0.0,-0.99989,0.0,0.01358]
[1776534373557,51.74,75915.4,0.0,-0.99989,0.0,0.01369]
[1776534374564,51.74,75917.71,0.0,-0.99989,0.0,0.01376]
[1776534382620,51.74,75917.71,0.0,-0.99989,0.0,0.01376]
[1776534395362,51.74,75917.75,0.0,-0.99989,0.0,0.01376]
[1776534395434,51.74,75917.75,0.0,-0.99989,0.0,0.01364]
[1776534397031,51.74,75917.75,0.0,-0.99989,0.0,0.01364]
[1776534402761,51.74,75918.0,0.0,-0.99989,0.0,0.01365]
[1776534405782,51.74,75918.93,0.0,-0.99989,0.0,0.01368]
[1776534409713,51.74,75918.68,0.0,-0.99989,0.0,0.01367]
[1776534414072,51.74,75918.83,0.0,-0.99989,0.0,0.01368]
[1776534425922,51.74,75919.09,0.0,-0.99989,0.0,0.01369]
[1776534426928,51.74,75920.0,0.0,-0.99989,0.0,0.01372]
[1776534427936,51.74,75920.82,0.0,-0.99989,0.0,0.01374]
[1776534432971,51.74,75920.65,0.0,-0.99989,0.0,0.01374]
[1776534438006,51.74,75921.07,0.0,-0.99989,0.0,0.01375]
[1776534443046,51.74,75921.44,0.0,-0.99989,0.0,0.01376]
[1776534447074,51.74,75922.39,0.0,-0.99989,0.0,0.01379]
[1776534451105,51.74,75923.0,0.0,-0.99989,0.0,0.01369]
[1776534457147,51.74,75925.89,0.0,-0.99989,0.0,0.01379]
[1776534458154,51.74,75924.67,0.0,-0.99989,0.0,0.01375]
[1776534462182,51.74,75925.65,0.0,-0.99989,0.0,0.01378]
[1776534467217,51.74,75925.84,0.0,-0.99989,0.0,0.01379]
[1776534472254,51.74,75926.62,0.0,-0.99988,0.0,0.01381]
[1776534475275,51.74,75927.38,0.0,-0.99988,0.0,0.01384]
[1776534480310,51.74,75927.0,0.0,-0.99988,0.0,0.01382]
[1776534485345,51.74,75927.2,0.0,-0.99988,0.0,0.01383]
[1776534490380,51.74,75927.22,0.0,-0.99988,0.0,0.01383]
[1776534498436,51.74,75927.38,0.0,-0.99988,0.0,0.01384]
[1776534503471,51.74,75927.16,0.0,-0.99988,0.0,0.01383]
[1776534508506,51.74,75925.0,0.0,-0.99989,0.0,0.01376]
[1776534509513,51.74,75923.66,0.0,-0.99989,0.0,0.01372]
[1776534511527,51.74,75925.32,0.0,-0.99989,0.0,0.01365]
[1776534516562,51.74,75925.31,0.0,-0.99989,0.0,0.01365]
[1776534522604,51.74,75924.99,0.0,-0.99989,0.0,0.01364]
[1776534529654,51.74,75924.98,0.0,-0.99989,0.0,0.01364]
[1776534538718,51.74,75924.31,0.0,-0.99989,0.0,0.01362]
[1776534543753,51.74,75924.44,0.0,-0.99989,0.0,0.01362]
[1776534549795,51.74,75924.61,0.0,-0.99989,0.0,0.01363]
[1776534563893,51.74,75924.41,0.0,-0.99989,0.0,0.01362]
[1776534570942,51.74,75924.01,0.0,-0.99989,0.0,0.01361]
[1776534573963,51.74,75924.03,0.0,-0.99989,0.0,0.01349]
[1776534578998,51.74,75923.3,0.0,-0.99989,0.0,0.01347]
[1776534580010,51.74,75920.57,0.0,-0.99989,0.0,0.01338]
[1776534583026,51.74,75921.77,0.0,-0.99989,0.0,0.01342]
[1776534586048,51.74,75922.98,0.0,-0.99989,0.0,0.01346]
[1776534591083,51.74,75922.94,0.0,-0.99989,0.0,0.01346]
[1776534593097,51.74,75923.95,0.0,-0.99989,0.0,0.01349]
[1776534598133,51.74,75923.41,0.0,-0.99989,0.0,0.01347]
[1776534603168,51.74,75924.08,0.0,-0.99989,0.0,0.01349]
[1776534608204,51.74,75923.97,0.0,-0.99989,0.0,0.01349]
[1776534609210,51.74,75924.85,0.0,-0.99989,0.0,0.01352]
[1776534614246,51.74,75925.17,0.0,-0.99989,0.0,0.01353]
[1776534620288,51.74,75924.92,0.0,-0.99989,0.0,0.01352]
[1776534625323,51.74,75924.92,0.0,-0.99989,0.0,0.01352]
[1776534629351,51.74,75922.83,0.0,-0.99989,0.0,0.01345]
[1776534630357,51.74,75921.73,0.0,-0.99989,0.0,0.01342]
[1776534634386,51.74,75918.04,0.0,-0.99989,0.0,0.01319]
[1776534639421,51.74,75917.07,0.0,-0.99989,0.0,0.01316]
[1776534651505,51.74,75917.11,0.0,-0.99989,0.0,0.01316]
[1776534654526,51.74,75917.86,0.0,-0.99989,0.0,0.01318]
[1776534656540,51.74,75918.85,0.0,-0.99989,0.0,0.01321]
[1776534661575,51.74,75919.04,0.0,-0.99989,0.0,0.01322]
[1776534663588,51.74,75918.11,0.0,-0.99989,0.0,0.01319]
[1776534669631,51.74,75918.33,0.0,-0.99989,0.0,0.0132]
[1776534671645,51.74,75919.16,0.0,-0.99989,0.0,0.01322]
[1776534672652,51.74,75919.97,0.0,-0.99989,0.0,0.01325]
[1776534678694,51.74,75920.65,0.0,-0.99989,0.0,0.01327]
[1776534683729,51.74,75920.73,0.0,-0.99989,0.0,0.01327]
[1776534685743,51.74,75921.48,0.0,-0.99989,0.0,0.0133]
[1776534690779,51.74,75921.88,0.0,-0.99989,0.0,0.01331]
[1776534696820,51.74,75921.61,0.0,-0.99989,0.0,0.01319]
[1776534698834,51.74,75920.76,0.0,-0.99989,0.0,0.01316]
[1776534701855,51.74,75916.04,0.0,-0.99989,0.0,0.01301]
[1776534702861,51.74,75913.52,0.0,-0.99989,0.0,0.01294]
[1776534703869,51.74,75912.79,0.0,-0.99989,0.0,0.01291]
[1776534708904,51.74,75912.22,0.0,-0.99989,0.0,0.0129]
[1776534713938,51.74,75912.06,0.0,-0.99989,0.0,0.01289]
[1776534725019,51.74,75912.03,0.0,-0.99989,0.0,0.01289]
[1776534730054,51.74,75911.95,0.0,-0.99989,0.0,0.01289]
[1776534737103,51.74,75913.48,0.0,-0.99989,0.0,0.01294]
[1776534738110,51.74,75918.49,0.0,-0.99989,0.0,0.01309]
[1776534739116,51.74,75920.31,0.0,-0.99989,0.0,0.01315]
[1776534746166,51.74,75920.22,0.0,-0.99989,0.0,0.01314]
[1776534751201,51.74,75923.37,0.0,-0.99989,0.0,0.01313]
[1776534752208,51.74,75921.92,0.0,-0.99989,0.0,0.01308]
[1776534757243,51.74,75922.03,0.0,-0.99989,0.0,0.01308]
[1776534759731,51.74,75921.88,0.0,-0.99989,0.0,0.01308]
[1776534764208,51.74,75921.73,0.0,-0.99989,0.0,0.01308]
[1776534766309,51.74,75915.52,0.0,-0.99989,0.0,0.01289]
[1776534771344,51.74,75915.56,0.0,-0.99989,0.0,0.01289]
[1776534774722,51.74,75915.56,0.0,-0.99989,0.0,0.01289]
[1776534779647,51.74,75915.17,0.0,-0.99989,0.0,0.01287]
[1776534782431,51.74,75918.42,0.0,-0.99989,0.0,0.01297]
[1776534787466,51.74,75917.83,0.0,-0.99989,0.0,0.01296]
[1776534794515,51.74,75917.72,0.0,-0.99989,0.0,0.01295]
[1776534799549,51.74,75917.65,0.0,-0.99989,0.0,0.01295]
[1776534800557,51.74,75916.65,0.0,-0.99989,0.0,0.01292]
[1776534805592,51.74,75916.68,0.0,-0.99989,0.0,0.01292]
[1776534809620,51.74,75915.65,0.0,-0.99989,0.0,0.01289]
[1776534811634,51.74,75914.17,0.0,-0.99989,0.0,0.01273]
[1776534815662,51.74,75912.15,0.0,-0.99989,0.0,0.01267]
[1776534821704,51.74,75911.66,0.0,-0.99989,0.0,0.01266]
[1776534822711,51.74,75910.58,0.0,-0.99989,0.0,0.01262]
[1776534824770,51.74,75910.71,0.0,-0.99989,0.0,0.01263]
[1776534824773,51.74,75909.99,0.0,-0.9999,0.0,0.01261]
[1776534826946,51.74,75909.29,0.0,-0.9999,0.0,0.01259]
[1776534833788,51.74,75909.29,0.0,-0.9999,0.0,0.01259]
[1776534838823,51.74,75909.22,0.0,-0.9999,0.0,0.01258]
[1776534843858,51.74,75909.07,0.0,-0.9999,0.0,0.01258]
[1776534848892,51.74,75906.73,0.0,-0.9999,0.0,0.01251]
[1776534861984,51.74,75907.42,0.0,-0.9999,0.0,0.01253]
[1776534875075,51.74,75907.08,0.0,-0.9999,0.0,0.01241]
[1776534880451,51.74,75907.08,0.0,-0.9999,0.0,0.01241]
[1776534885286,51.74,75907.08,0.0,-0.9999,0.0,0.01241]
[1776534892195,51.74,75907.22,0.0,-0.9999,0.0,0.01242]
[1776534895457,51.74,75907.15,0.0,-0.9999,0.0,0.01241]
[1776534899280,51.74,75907.05,0.0,-0.9999,0.0,0.01241]
[1776534907300,51.74,75907.77,0.0,-0.9999,0.0,0.01243]
[1776534913342,51.74,75904.54,0.0,-0.9999,0.0,0.01234]
[1776534916362,51.74,75903.77,0.0,-0.9999,0.0,0.01231]
[1776534928447,51.74,75903.7,0.0,-0.9999,0.0,0.01231]
[1776534934489,51.74,75902.02,0.0,-0.9999,0.0,0.01216]
[1776534935498,51.74,75899.53,0.0,-0.9999,0.0,0.01208]
[1776534939528,51.74,75898.5,0.0,-0.9999,0.0,0.01205]
[1776534943556,51.74,75897.35,0.0,-0.9999,0.0,0.01202]
[1776534944563,51.74,75892.74,0.0,-0.9999,0.0,0.01189]
[1776534945570,51.74,75891.31,0.0,-0.9999,0.0,0.01185]
[1776534946577,51.74,75888.31,0.0,-0.9999,0.0,0.01177]
[1776534951612,51.74,75885.38,0.0,-0.9999,0.0,0.01168]
[1776534953633,51.74,75883.58,0.0,-0.9999,0.0,0.01163]
[1776534954640,51.74,75878.57,0.0,-0.9999,0.0,0.0115]
[1776534957662,51.74,75875.88,0.0,-0.99991,0.0,0.01142]
[1776534961519,51.74,75875.69,0.0,-0.99991,0.0,0.01142]
[1776534967732,51.74,75875.29,0.0,-0.99991,0.0,0.01141]
[1776534970473,51.74,75875.26,0.0,-0.99991,0.0,0.01141]
[1776534972766,51.74,75875.97,0.0,-0.99991,0.0,0.01142]
[1776534973112,51.74,75875.97,0.0,-0.99991,0.0,0.01142]
[1776534973203,51.74,75875.97,0.0,-0.99991,0.0,0.01142]
[1776534973223,51.74,75875.97,0.0,-0.99991,0.0,0.01142]
[1776534973949,51.74,75875.97,0.0,-0.99991,0.0,0.01142]
[1776534973971,51.74,75875.97,0.0,-0.99991,0.0,0.01142]
[1776534974132,51.74,75875.97,0.0,-0.99991,0.0,0.01142]
[1776534974193,51.74,75875.97,0.0,-0.99991,0.0,0.01142]
[1776534974781,51.74,75877.05,0.0,-0.99991,0.0,0.01145]
[1776534975788,51.74,75878.89,0.0,-0.9999,0.0,0.0115]
[1776534977802,51.74,75879.71,0.0,-0.9999,0.0,0.01153]
[1776534980824,51.74,75881.77,0.0,-0.9999,0.0,0.01158]
[1776534986021,51.74,75882.42,0.0,-0.9999,0.0,0.0116]
[1776534992908,51.74,75882.32,0.0,-0.9999,0.0,0.0115]
[1776534993915,51.74,75881.45,0.0,-0.9999,0.0,0.01147]
[1776534998950,51.74,75881.05,0.0,-0.99991,0.0,0.01146]
[1776535005458,51.74,75880.98,0.0,-0.99991,0.0,0.01146]
[1776535006940,51.74,75880.98,0.0,-0.99991,0.0,0.01146]
[1776535007073,51.74,75880.98,0.0,-0.99991,0.0,0.01146]
[1776535007199,51.74,75880.98,0.0,-0.99991,0.0,0.01146]
[1776535009371,51.74,75880.98,0.0,-0.99991,0.0,0.01146]
[1776535016071,51.74,75880.54,0.0,-0.99991,0.0,0.01145]
[1776535021107,51.74,75880.16,0.0,-0.99991,0.0,0.01144]
[1776535022499,51.74,75880.16,0.0,-0.99991,0.0,0.01144]
[1776535022563,51.74,75880.16,0.0,-0.99991,0.0,0.01144]
[1776535022690,51.74,75880.16,0.0,-0.99991,0.0,0.01144]
[1776535027149,51.74,75882.57,0.0,-0.9999,0.0,0.0115]
[1776535030588,51.74,75883.08,0.0,-0.9999,0.0,0.01152]
[1776535030694,51.74,75883.08,0.0,-0.9999,0.0,0.01152]
[1776535030697,51.74,75883.08,0.0,-0.9999,0.0,0.01152]
[1776535030811,51.74,75883.08,0.0,-0.9999,0.0,0.01152]
[1776535030919,51.74,75883.46,0.0,-0.9999,0.0,0.01153]
[1776535030939,51.74,75883.46,0.0,-0.9999,0.0,0.01153]
[1776535034199,51.74,75884.36,0.0,-0.9999,0.0,0.01155]
[1776535039723,51.74,75884.21,0.0,-0.9999,0.0,0.01155]
[1776535041677,51.74,75884.28,0.0,-0.9999,0.0,0.01155]
[1776535041688,51.74,75884.28,0.0,-0.9999,0.0,0.01155]
[1776535041700,51.74,75884.28,0.0,-0.9999,0.0,0.01155]
[1776535041937,51.74,75884.28,0.0,-0.9999,0.0,0.01155]
[1776535046232,51.74,75884.28,0.0,-0.9999,0.0,0.01155]
[1776535052326,51.74,75884.0,0.0,-0.99991,0.0,0.01144]
[1776535057613,51.74,75884.07,0.0,-0.99991,0.0,0.01144]
[1776535057695,51.74,75884.07,0.0,-0.99991,0.0,0.01144]
[1776535057707,51.74,75884.07,0.0,-0.99991,0.0,0.01144]
[1776535057823,51.74,75884.07,0.0,-0.99991,0.0,0.01144]
[1776535057938,51.74,75883.91,0.0,-0.99991,0.0,0.01144]
[1776535064410,51.74,75883.93,0.0,-0.99991,0.0,0.01144]
[1776535066424,51.74,75885.2,0.0,-0.9999,0.0,0.01147]
[1776535071459,51.74,75884.79,0.0,-0.9999,0.0,0.01146]
[1776535074792,51.74,75884.8,0.0,-0.9999,0.0,0.01146]
[1776535074850,51.74,75884.8,0.0,-0.9999,0.0,0.01146]
[1776535074938,51.74,75884.73,0.0,-0.9999,0.0,0.01146]
[1776535079835,51.74,75884.91,0.0,-0.9999,0.0,0.01147]
[1776535079859,51.74,75884.91,0.0,-0.9999,0.0,0.01147]
[1776535079515,51.74,75887.29,0.0,-0.9999,0.0,0.01153]
[1776535079935,51.74,75887.29,0.0,-0.9999,0.0,0.01153]
[1776535085557,51.74,75886.99,0.0,-0.9999,0.0,0.01152]
[1776535090591,51.74,75886.69,0.0,-0.9999,0.0,0.01151]
[1776535094257,51.74,75886.5,0.0,-0.9999,0.0,0.01151]
[1776535094267,51.74,75886.5,0.0,-0.9999,0.0,0.01151]
[1776535094438,51.74,75886.5,0.0,-0.9999,0.0,0.01151]
[1776535094739,51.74,75886.5,0.0,-0.9999,0.0,0.01151]
[1776535098254,51.74,75885.73,0.0,-0.9999,0.0,0.01149]
[1776535106704,51.74,75885.54,0.0,-0.9999,0.0,0.01148]
[1776535108718,51.74,75884.2,0.0,-0.99991,0.0,0.01145]
[1776535109743,51.74,75884.2,0.0,-0.99991,0.0,0.01145]
[1776535111555,51.74,75884.54,0.0,-0.99991,0.0,0.01146]
[1776535111666,51.74,75884.54,0.0,-0.99991,0.0,0.01146]
[1776535111702,51.74,75884.54,0.0,-0.99991,0.0,0.01146]
[1776535111739,51.74,75884.58,0.0,-0.99991,0.0,0.01135]
[1776535114283,51.74,75884.54,0.0,-0.99991,0.0,0.01135]
[1776535120802,51.74,75883.84,0.0,-0.99991,0.0,0.01133]
[1776535122736,51.74,75883.84,0.0,-0.99991,0.0,0.01133]
[1776535122786,51.74,75883.84,0.0,-0.99991,0.0,0.01133]
[1776535122893,51.74,75883.84,0.0,-0.99991,0.0,0.01133]
[1776535122945,51.74,75883.8,0.0,-0.99991,0.0,0.01133]
[1776535124760,51.74,75883.76,0.0,-0.99991,0.0,0.01133]
[1776535130075,51.74,75883.73,0.0,-0.99991,0.0,0.01133]
[1776535132886,51.74,75883.04,0.0,-0.99991,0.0,0.01131]
[1776535134023,51.74,75883.04,0.0,-0.99991,0.0,0.01131]
[1776535134056,51.74,75883.04,0.0,-0.99991,0.0,0.01131]
[1776535134195,51.74,75883.04,0.0,-0.99991,0.0,0.01131]
[1776535144744,51.74,75883.15,0.0,-0.99991,0.0,0.01132]
[1776535151013,51.74,75883.26,0.0,-0.99991,0.0,0.01132]
[1776535155571,51.74,75883.36,0.0,-0.99991,0.0,0.01132]
[1776535155691,51.74,75883.36,0.0,-0.99991,0.0,0.01132]
[1776535156319,51.74,75883.33,0.0,-0.99991,0.0,0.01132]
[1776535156443,51.74,75883.33,0.0,-0.99991,0.0,0.01132]
[1776535162090,51.74,75882.94,0.0,-0.99991,0.0,0.01131]
[1776535167126,51.74,75882.79,0.0,-0.99991,0.0,0.01131]
[1776535169140,51.74,75882.02,0.0,-0.99991,0.0,0.01129]
[1776535171807,51.74,75882.47,0.0,-0.99991,0.0,0.0113]
[1776535171862,51.74,75882.47,0.0,-0.99991,0.0,0.0113]
[1776535171940,51.74,75882.47,0.0,-0.99991,0.0,0.0113]
[1776535171959,51.74,75882.71,0.0,-0.99991,0.0,0.0112]
[1776535179210,51.74,75882.34,0.0,-0.99991,0.0,0.01119]
[1776535180256,51.74,75873.77,0.0,-0.99991,0.0,0.01097]
[1776535181241,51.74,75859.6,0.0,-0.99991,0.0,0.0106]
[1776535182248,51.74,75857.41,0.0,-0.99991,0.0,0.01054]
[1776535184574,51.74,75857.38,0.0,-0.99991,0.0,0.01054]
[1776535184691,51.74,75857.38,0.0,-0.99991,0.0,0.01054]
[1776535184697,51.74,75857.38,0.0,-0.99991,0.0,0.01054]
[1776535184713,51.74,75857.38,0.0,-0.99991,0.0,0.01054]
[1776535184938,51.74,75857.38,0.0,-0.99991,0.0,0.01054]
[1776535189756,51.74,75857.8,0.0,-0.99991,0.0,0.01055]
[1776535189825,51.74,75856.79,0.0,-0.99991,0.0,0.01053]
[1776535192707,51.74,75856.84,0.0,-0.99991,0.0,0.01053]
[1776535193087,51.74,75856.45,0.0,-0.99991,0.0,0.01052]
[1776535193127,51.74,75856.45,0.0,-0.99991,0.0,0.01052]
[1776535193190,51.74,75856.45,0.0,-0.99991,0.0,0.01052]
[1776535193378,51.74,75856.45,0.0,-0.99991,0.0,0.01052]
[1776535193437,51.74,75856.45,0.0,-0.99991,0.0,0.01052]
[1776535193538,51.74,75855.56,0.0,-0.99991,0.0,0.0105]
[1776535201381,51.74,75852.73,0.0,-0.99991,0.0,0.01043]
[1776535202388,51.74,75851.35,0.0,-0.99991,0.0,0.01039]
[1776535203395,51.74,75850.58,0.0,-0.99991,0.0,0.01037]
[1776535204402,51.74,75848.99,0.0,-0.99991,0.0,0.01033]
[1776535205409,51.74,75846.07,0.0,-0.99992,0.0,0.01026]
[1776535206967,51.74,75846.07,0.0,-0.99992,0.0,0.01026]
[1776535206416,51.74,75844.41,0.0,-0.99992,0.0,0.01022]
[1776535207095,51.74,75844.41,0.0,-0.99992,0.0,0.01022]
[1776535207191,51.74,75844.41,0.0,-0.99992,0.0,0.01022]
[1776535209437,51.74,75845.9,0.0,-0.99992,0.0,0.01026]
[1776535213465,51.74,75844.95,0.0,-0.99992,0.0,0.01023]
[1776535218500,51.74,75844.68,0.0,-0.99992,0.0,0.01022]
[1776535220028,51.74,75844.68,0.0,-0.99992,0.0,0.01022]
[1776535220139,51.74,75844.61,0.0,-0.99992,0.0,0.01022]
[1776535220193,51.74,75844.61,0.0,-0.99992,0.0,0.01022]
[1776535223535,51.74,75845.78,0.0,-0.99992,0.0,0.01025]
[1776535231590,51.74,75846.15,0.0,-0.99992,0.0,0.01017]
[1776535232926,51.74,75846.15,0.0,-0.99992,0.0,0.01017]
[1776535232937,51.74,75846.15,0.0,-0.99992,0.0,0.01017]
[1776535233037,51.74,75846.15,0.0,-0.99992,0.0,0.01017]
[1776535233180,51.74,75846.15,0.0,-0.99992,0.0,0.01017]
[1776535233195,51.74,75846.15,0.0,-0.99992,0.0,0.01017]
[1776535237633,51.74,75847.62,0.0,-0.99992,0.0,0.0102]
[1776535244682,51.74,75847.52,0.0,-0.99992,0.0,0.0102]
[1776535248543,51.74,75847.46,0.0,-0.99992,0.0,0.0102]
[1776535248564,51.74,75847.46,0.0,-0.99992,0.0,0.0102]
[1776535248692,51.74,75847.46,0.0,-0.99992,0.0,0.0102]
[1776535248699,51.74,75847.46,0.0,-0.99992,0.0,0.0102]
[1776535248806,51.74,75847.46,0.0,-0.99992,0.0,0.0102]
[1776535248939,51.74,75847.46,0.0,-0.99992,0.0,0.0102]
[1776535248944,51.74,75847.46,0.0,-0.99992,0.0,0.0102]
[1776535249040,51.74,75846.21,0.0,-0.99992,0.0,0.01017]
[1776535249060,51.74,75846.21,0.0,-0.99992,0.0,0.01017]
[1776535249169,51.74,75846.21,0.0,-0.99992,0.0,0.01017]
[1776535249203,51.74,75846.21,0.0,-0.99992,0.0,0.01017]
[1776535249717,51.74,75844.0,0.0,-0.99992,0.0,0.01012]
[1776535250724,51.74,75843.11,0.0,-0.99992,0.0,0.01009]
[1776535251731,51.74,75839.58,0.0,-0.99992,0.0,0.01001]
[1776535252738,51.74,75838.47,0.0,-0.99992,0.0,0.00998]
[1776535253745,51.74,75837.81,0.0,-0.99992,0.0,0.00997]
[1776535254752,51.74,75835.64,0.0,-0.99992,0.0,0.00991]
[1776535255491,51.74,75835.64,0.0,-0.99992,0.0,0.00991]
[1776535255548,51.74,75835.64,0.0,-0.99992,0.0,0.00991]
[1776535255692,51.74,75835.64,0.0,-0.99992,0.0,0.00991]
[1776535256765,51.74,75831.63,0.0,-0.99992,0.0,0.00982]
[1776535257773,51.74,75828.15,0.0,-0.99992,0.0,0.00974]
[1776535258780,51.74,75826.76,0.0,-0.99992,0.0,0.0097]
[1776535260776,51.74,75826.26,0.0,-0.99992,0.0,0.00969]
[1776535260865,51.74,75826.26,0.0,-0.99992,0.0,0.00969]
[1776535260939,51.74,75826.26,0.0,-0.99992,0.0,0.00969]
[1776535261001,51.74,75825.37,0.0,-0.99992,0.0,0.00967]
[1776535265829,51.74,75824.75,0.0,-0.99992,0.0,0.00966]
[1776535266836,51.74,75822.73,0.0,-0.99992,0.0,0.00961]
[1776535267843,51.74,75821.21,0.0,-0.99992,0.0,0.00957]
[1776535268396,51.74,75821.21,0.0,-0.99992,0.0,0.00957]
[1776535268403,51.74,75821.21,0.0,-0.99992,0.0,0.00957]
[1776535268438,51.74,75821.21,0.0,-0.99992,0.0,0.00957]
[1776535273884,51.74,75820.87,0.0,-0.99992,0.0,0.00957]
[1776535274132,51.74,75820.87,0.0,-0.99992,0.0,0.00957]
[1776535274194,51.74,75820.87,0.0,-0.99992,0.0,0.00957]
[1776535274199,51.74,75820.87,0.0,-0.99992,0.0,0.00957]
[1776535274438,51.74,75820.87,0.0,-0.99992,0.0,0.00957]
[1776535274892,51.74,75812.28,0.0,-0.99992,0.0,0.00937]
[1776535276024,51.74,75812.28,0.0,-0.99992,0.0,0.00937]
[1776535275898,51.74,75806.17,0.0,-0.99992,0.0,0.00923]
[1776535276906,51.74,75799.96,0.0,-0.99993,0.0,0.00909]
[1776535277913,51.74,75794.86,0.0,-0.99993,0.0,0.00898]
[1776535278920,51.74,75790.57,0.0,-0.99993,0.0,0.00889]
[1776535280934,51.74,75790.57,0.0,-0.99993,0.0,0.00889]
[1776535281942,51.74,75789.28,0.0,-0.99993,0.0,0.00886]
[1776535283431,51.74,75789.02,0.0,-0.99993,0.0,0.00885]
[1776535283436,51.74,75789.02,0.0,-0.99993,0.0,0.00885]
[1776535283467,51.74,75789.02,0.0,-0.99993,0.0,0.00885]
[1776535283955,51.74,75787.4,0.0,-0.99993,0.0,0.00882]
[1776535284962,51.74,75785.94,0.0,-0.99993,0.0,0.00879]
[1776535286308,51.74,75785.94,0.0,-0.99993,0.0,0.00879]
[1776535286976,51.74,75787.25,0.0,-0.99993,0.0,0.00881]
[1776535287982,51.74,75788.14,0.0,-0.99993,0.0,0.00883]
[1776535293018,51.74,75787.94,0.0,-0.99993,0.0,0.00875]
[1776535294025,51.74,75784.6,0.0,-0.99993,0.0,0.00868]
[1776535295032,51.74,75778.62,0.0,-0.99993,0.0,0.00855]
[1776535295189,51.74,75778.62,0.0,-0.99993,0.0,0.00855]
[1776535295250,51.74,75778.62,0.0,-0.99993,0.0,0.00855]
[1776535295404,51.74,75778.62,0.0,-0.99993,0.0,0.00855]
[1776535296039,51.74,75776.61,0.0,-0.99993,0.0,0.00851]
[1776535298053,51.74,75766.1,0.0,-0.99993,0.0,0.00829]
[1776535299059,51.74,75761.9,0.0,-0.99993,0.0,0.00821]
[1776535299656,51.74,75761.9,0.0,-0.99993,0.0,0.00821]
[1776535300068,51.74,75755.55,0.0,-0.99993,0.0,0.00808]
[1776535300162,51.74,75755.55,0.0,-0.99993,0.0,0.00808]
[1776535300928,51.74,75755.55,0.0,-0.99993,0.0,0.00808]
[1776535300941,51.74,75755.55,0.0,-0.99993,0.0,0.00808]
[1776535301075,51.74,75754.08,0.0,-0.99993,0.0,0.00805]
[1776535301996,51.74,75754.08,0.0,-0.99993,0.0,0.00805]
[1776535302040,51.74,75754.08,0.0,-0.99993,0.0,0.00805]
[1776535302071,51.74,75754.08,0.0,-0.99993,0.0,0.00805]
[1776535302082,51.74,75752.21,0.0,-0.99993,0.0,0.00801]
[1776535302202,51.74,75752.21,0.0,-0.99993,0.0,0.00801]
[1776535304095,51.74,75749.17,0.0,-0.99994,0.0,0.00796]
[1776535307117,51.74,75746.09,0.0,-0.99994,0.0,0.0079]
[1776535309131,51.74,75738.44,0.0,-0.99994,0.0,0.00775]
[1776535310138,51.74,75738.13,0.0,-0.99994,0.0,0.00774]
[1776535315172,51.74,75736.09,0.0,-0.99994,0.0,0.0077]
[1776535316179,51.74,75739.24,0.0,-0.99994,0.0,0.00776]
[1776535318121,51.74,75739.24,0.0,-0.99994,0.0,0.00776]
[1776535318199,51.74,75739.43,0.0,-0.99994,0.0,0.00777]
[1776535318221,51.74,75739.81,0.0,-0.99994,0.0,0.00777]
[1776535322222,51.74,75746.7,0.0,-0.99994,0.0,0.00791]
[1776535323887,51.74,75746.7,0.0,-0.99994,0.0,0.00791]
[1776535323984,51.74,75750.55,0.0,-0.99994,0.0,0.00798]
[1776535324236,51.74,75754.17,0.0,-0.99993,0.0,0.00805]
[1776535326089,51.74,75754.17,0.0,-0.99993,0.0,0.00805]
[1776535325853,51.74,75757.83,0.0,-0.99993,0.0,0.00813]
[1776535326250,51.74,75760.24,0.0,-0.99993,0.0,0.00817]
[1776535328265,51.74,75763.13,0.0,-0.99993,0.0,0.00823]
[1776535329743,51.74,75763.13,0.0,-0.99993,0.0,0.00823]
[1776535329895,51.74,75763.13,0.0,-0.99993,0.0,0.00823]
[1776535329940,51.74,75763.13,0.0,-0.99993,0.0,0.00823]
[1776535330042,51.74,75764.1,0.0,-0.99993,0.0,0.00825]
[1776535335314,51.74,75767.26,0.0,-0.99993,0.0,0.00832]
[1776535339247,51.74,75768.68,0.0,-0.99993,0.0,0.00835]
[1776535339252,51.74,75768.68,0.0,-0.99993,0.0,0.00835]
[1776535339385,51.74,75768.68,0.0,-0.99993,0.0,0.00835]
[1776535339440,51.74,75768.68,0.0,-0.99993,0.0,0.00835]
[1776535339472,51.74,75770.39,0.0,-0.99993,0.0,0.00838]
[1776535342364,51.74,75768.24,0.0,-0.99993,0.0,0.00834]
[1776535344378,51.74,75766.08,0.0,-0.99993,0.0,0.00829]
[1776535345384,51.74,75762.13,0.0,-0.99993,0.0,0.00821]
[1776535346391,51.74,75760.21,0.0,-0.99993,0.0,0.00817]
[1776535347399,51.74,75751.92,0.0,-0.99993,0.0,0.00801]
[1776535348406,51.74,75743.21,0.0,-0.99994,0.0,0.00784]
[1776535349413,51.74,75748.63,0.0,-0.99994,0.0,0.00794]
[1776535350420,51.74,75755.9,0.0,-0.99993,0.0,0.00809]
[1776535351426,51.74,75756.73,0.0,-0.99993,0.0,0.00803]
[1776535353083,51.74,75756.73,0.0,-0.99993,0.0,0.00803]
[1776535353096,51.74,75756.12,0.0,-0.99993,0.0,0.00802]
[1776535353203,51.74,75756.12,0.0,-0.99993,0.0,0.00802]
[1776535353215,51.74,75756.12,0.0,-0.99993,0.0,0.00802]
[1776535353439,51.74,75756.12,0.0,-0.99993,0.0,0.00802]
[1776535353441,51.74,75755.06,0.0,-0.99993,0.0,0.008]
[1776535354448,51.74,75751.09,0.0,-0.99994,0.0,0.00792]
[1776535356462,51.74,75748.42,0.0,-0.99994,0.0,0.00787]
[1776535357468,51.74,75741.22,0.0,-0.99994,0.0,0.00773]
[1776535358476,51.74,75734.11,0.0,-0.99994,0.0,0.00759]
[1776535359484,51.74,75723.92,0.0,-0.99994,0.0,0.0074]
[1776535360490,51.74,75727.0,0.0,-0.99994,0.0,0.00746]
[1776535361497,51.74,75729.62,0.0,-0.99994,0.0,0.00751]
[1776535362504,51.74,75731.49,0.0,-0.99994,0.0,0.00754]
[1776535363511,51.74,75733.04,0.0,-0.99994,0.0,0.00757]
[1776535367848,51.74,75734.44,0.0,-0.99994,0.0,0.0076]
[1776535367876,51.74,75734.44,0.0,-0.99994,0.0,0.0076]
[1776535367943,51.74,75734.44,0.0,-0.99994,0.0,0.0076]
[1776535368108,51.74,75735.15,0.0,-0.99994,0.0,0.00761]
[1776535373581,51.74,75734.98,0.0,-0.99994,0.0,0.00761]
[1776535376602,51.74,75739.72,0.0,-0.99994,0.0,0.0077]
[1776535377608,51.74,75751.3,0.0,-0.99994,0.0,0.00792]
[1776535378616,51.74,75753.32,0.0,-0.99994,0.0,0.00796]
[1776535382935,51.74,75753.63,0.0,-0.99994,0.0,0.00797]
[1776535383010,51.74,75753.63,0.0,-0.99994,0.0,0.00797]
[1776535383162,51.74,75753.63,0.0,-0.99994,0.0,0.00797]
[1776535383191,51.74,75753.63,0.0,-0.99994,0.0,0.00797]
[1776535383195,51.74,75754.56,0.0,-0.99993,0.0,0.00799]
[1776535388686,51.74,75755.11,0.0,-0.99993,0.0,0.008]
[1776535395736,51.74,75747.54,0.0,-0.99994,0.0,0.00785]
[1776535396743,51.74,75740.26,0.0,-0.99994,0.0,0.00771]
[1776535397749,51.74,75740.17,0.0,-0.99994,0.0,0.00771]
[1776535398893,51.74,75740.17,0.0,-0.99994,0.0,0.00771]
[1776535398940,51.74,75740.17,0.0,-0.99994,0.0,0.00771]
[1776535398947,51.74,75740.17,0.0,-0.99994,0.0,0.00771]
[1776535399097,51.74,75740.17,0.0,-0.99994,0.0,0.00771]
[1776535399189,51.74,75740.17,0.0,-0.99994,0.0,0.00771]
[1776535399198,51.74,75739.67,0.0,-0.99994,0.0,0.0077]
[1776535401778,51.74,75738.11,0.0,-0.99994,0.0,0.00767]
[1776535407820,51.74,75737.54,0.0,-0.99994,0.0,0.00766]
[1776535410841,51.74,75735.96,0.0,-0.99994,0.0,0.00763]
[1776535411849,51.74,75736.53,0.0,-0.99994,0.0,0.00757]
[1776535413182,51.74,75736.53,0.0,-0.99994,0.0,0.00757]
[1776535413208,51.74,75736.53,0.0,-0.99994,0.0,0.00757]
[1776535413202,51.74,75736.85,0.0,-0.99994,0.0,0.00757]
[1776535413328,51.74,75736.85,0.0,-0.99994,0.0,0.00757]
[1776535413440,51.74,75736.85,0.0,-0.99994,0.0,0.00757]
[1776535413862,51.74,75737.13,0.0,-0.99994,0.0,0.00758]
[1776535414870,51.74,75743.51,0.0,-0.99994,0.0,0.0077]
[1776535415877,51.74,75750.94,0.0,-0.99994,0.0,0.00784]
[1776535417107,51.74,75750.94,0.0,-0.99994,0.0,0.00784]
[1776535417202,51.74,75750.94,0.0,-0.99994,0.0,0.00784]
[1776535417216,51.74,75750.94,0.0,-0.99994,0.0,0.00784]
[1776535417209,51.74,75752.49,0.0,-0.99994,0.0,0.00787]
[1776535417322,51.74,75752.49,0.0,-0.99994,0.0,0.00787]
[1776535417442,51.74,75752.49,0.0,-0.99994,0.0,0.00787]
[1776535417446,51.74,75752.49,0.0,-0.99994,0.0,0.00787]
[1776535417656,51.74,75752.49,0.0,-0.99994,0.0,0.00787]
[1776535417693,51.74,75752.49,0.0,-0.99994,0.0,0.00787]
[1776535417891,51.74,75752.87,0.0,-0.99994,0.0,0.00788]
[1776535420911,51.74,75755.53,0.0,-0.99994,0.0,0.00793]
[1776535422723,51.74,75755.96,0.0,-0.99994,0.0,0.00794]
[1776535422790,51.74,75755.96,0.0,-0.99994,0.0,0.00794]
[1776535422908,51.74,75755.96,0.0,-0.99994,0.0,0.00794]
[1776535422936,51.74,75755.96,0.0,-0.99994,0.0,0.00794]
[1776535423009,51.74,75755.5,0.0,-0.99994,0.0,0.00793]
[1776535428968,51.74,75755.53,0.0,-0.99994,0.0,0.00793]
[1776535431469,51.74,75755.5,0.0,-0.99994,0.0,0.00793]
[1776535431578,51.74,75755.5,0.0,-0.99994,0.0,0.00793]
[1776535431697,51.74,75755.5,0.0,-0.99994,0.0,0.00793]
[1776535431702,51.74,75755.5,0.0,-0.99994,0.0,0.00793]
[1776535431945,51.74,75755.5,0.0,-0.99994,0.0,0.00793]
[1776535431989,51.74,75755.42,0.0,-0.99994,0.0,0.00793]
[1776535434002,51.74,75758.23,0.0,-0.99993,0.0,0.00798]
[1776535435010,51.74,75772.23,0.0,-0.99993,0.0,0.00826]
[1776535436018,51.74,75780.0,0.0,-0.99993,0.0,0.00842]
[1776535437025,51.74,75787.85,0.0,-0.99993,0.0,0.00859]
[1776535438032,51.74,75792.83,0.0,-0.99993,0.0,0.00869]
[1776535439039,51.74,75792.91,0.0,-0.99993,0.0,0.00869]
[1776535440046,51.74,75795.1,0.0,-0.99993,0.0,0.00874]
[1776535442060,51.74,75798.11,0.0,-0.99993,0.0,0.0088]
[1776535443066,51.74,75802.51,0.0,-0.99993,0.0,0.0089]
[1776535444216,51.74,75802.51,0.0,-0.99993,0.0,0.0089]
[1776535444353,51.74,75801.83,0.0,-0.99993,0.0,0.00888]
[1776535444440,51.74,75801.83,0.0,-0.99993,0.0,0.00888]
[1776535445081,51.74,75801.56,0.0,-0.99993,0.0,0.00888]
[1776535450116,51.74,75801.94,0.0,-0.99993,0.0,0.00889]
[1776535451123,51.74,75797.31,0.0,-0.99993,0.0,0.00879]
[1776535452130,51.74,75788.84,0.0,-0.99993,0.0,0.00861]
[1776535454144,51.74,75787.89,0.0,-0.99993,0.0,0.00859]
[1776535454945,51.74,75787.89,0.0,-0.99993,0.0,0.00859]
[1776535455113,51.74,75787.89,0.0,-0.99993,0.0,0.00859]
[1776535455195,51.74,75787.89,0.0,-0.99993,0.0,0.00859]
[1776535455208,51.74,75787.89,0.0,-0.99993,0.0,0.00859]
[1776535460979,51.74,75787.78,0.0,-0.99993,0.0,0.00858]
[1776535461034,51.74,75787.78,0.0,-0.99993,0.0,0.00858]
[1776535461193,51.74,75787.78,0.0,-0.99993,0.0,0.00858]
[1776535461205,51.74,75787.78,0.0,-0.99993,0.0,0.00858]
[1776535461193,51.74,75787.67,0.0,-0.99993,0.0,0.00858]
[1776535461443,51.74,75787.67,0.0,-0.99993,0.0,0.00858]
[1776535462200,51.74,75787.75,0.0,-0.99993,0.0,0.00858]
[1776535464214,51.74,75786.23,0.0,-0.99993,0.0,0.00855]
[1776535465221,51.74,75784.67,0.0,-0.99993,0.0,0.00852]
[1776535466228,51.74,75778.3,0.0,-0.99993,0.0,0.00839]
[1776535466693,51.74,75778.3,0.0,-0.99993,0.0,0.00839]
[1776535466777,51.74,75778.3,0.0,-0.99993,0.0,0.00839]
[1776535466900,51.74,75778.3,0.0,-0.99993,0.0,0.00839]
[1776535466936,51.74,75778.3,0.0,-0.99993,0.0,0.00839]
[1776535467234,51.74,75779.73,0.0,-0.99993,0.0,0.00842]
[1776535468242,51.74,75783.53,0.0,-0.99993,0.0,0.00849]
[1776535469249,51.74,75786.48,0.0,-0.99993,0.0,0.00856]
[1776535471262,51.74,75787.86,0.0,-0.99993,0.0,0.00851]
[1776535471750,51.74,75787.86,0.0,-0.99993,0.0,0.00851]
[1776535471757,51.74,75787.86,0.0,-0.99993,0.0,0.00851]
[1776535471901,51.74,75787.86,0.0,-0.99993,0.0,0.00851]
[1776535471941,51.74,75787.86,0.0,-0.99993,0.0,0.00851]
[1776535472275,51.74,75788.5,0.0,-0.99993,0.0,0.00852]
[1776535475295,51.74,75786.77,0.0,-0.99993,0.0,0.00848]
[1776535476302,51.74,75784.77,0.0,-0.99993,0.0,0.00844]
[1776535477309,51.74,75781.62,0.0,-0.99993,0.0,0.00838]
[1776535478498,51.74,75781.62,0.0,-0.99993,0.0,0.00838]
[1776535478507,51.74,75781.62,0.0,-0.99993,0.0,0.00838]
[1776535478640,51.74,75781.62,0.0,-0.99993,0.0,0.00838]
[1776535478698,51.74,75781.62,0.0,-0.99993,0.0,0.00838]
[1776535478724,51.74,75779.03,0.0,-0.99993,0.0,0.00832]
[1776535479323,51.74,75782.78,0.0,-0.99993,0.0,0.0084]
[1776535482344,51.74,75784.13,0.0,-0.99993,0.0,0.00843]
[1776535485029,51.74,75784.24,0.0,-0.99993,0.0,0.00843]
[1776535485129,51.74,75784.24,0.0,-0.99993,0.0,0.00843]
[1776535485193,51.74,75784.24,0.0,-0.99993,0.0,0.00843]
[1776535485222,51.74,75784.27,0.0,-0.99993,0.0,0.00843]
[1776535488564,51.74,75784.39,0.0,-0.99993,0.0,0.00843]
[1776535488600,51.74,75784.39,0.0,-0.99993,0.0,0.00843]
[1776535488697,51.74,75784.39,0.0,-0.99993,0.0,0.00843]
[1776535488701,51.74,75787.94,0.0,-0.99993,0.0,0.00851]
[1776535494428,51.74,75787.26,0.0,-0.99993,0.0,0.00849]
[1776535496444,51.74,75789.94,0.0,-0.99993,0.0,0.00855]
[1776535497980,51.74,75789.94,0.0,-0.99993,0.0,0.00855]
[1776535497986,51.74,75789.94,0.0,-0.99993,0.0,0.00855]
[1776535498142,51.74,75789.94,0.0,-0.99993,0.0,0.00855]
[1776535498195,51.74,75789.94,0.0,-0.99993,0.0,0.00855]
[1776535498297,51.74,75795.48,0.0,-0.99993,0.0,0.00867]
[1776535498457,51.74,75797.78,0.0,-0.99993,0.0,0.00871]
[1776535500470,51.74,75799.23,0.0,-0.99993,0.0,0.00875]
[1776535501917,51.74,75799.23,0.0,-0.99993,0.0,0.00875]
[1776535501941,51.74,75799.23,0.0,-0.99993,0.0,0.00875]
[1776535502037,51.74,75799.23,0.0,-0.99993,0.0,0.00875]
[1776535502167,51.74,75799.23,0.0,-0.99993,0.0,0.00875]
[1776535502197,51.74,75799.23,0.0,-0.99993,0.0,0.00875]
[1776535502268,51.74,75796.45,0.0,-0.99993,0.0,0.00869]
[1776535502485,51.74,75793.2,0.0,-0.99993,0.0,0.00862]
[1776535504499,51.74,75789.92,0.0,-0.99993,0.0,0.00855]
[1776535505422,51.74,75789.92,0.0,-0.99993,0.0,0.00855]
[1776535506266,51.74,75789.92,0.0,-0.99993,0.0,0.00855]
[1776535505505,51.74,75780.49,0.0,-0.99993,0.0,0.00835]
[1776535506513,51.74,75776.76,0.0,-0.99993,0.0,0.00828]
[1776535508757,51.74,75776.93,0.0,-0.99993,0.0,0.00828]
[1776535508790,51.74,75777.21,0.0,-0.99993,0.0,0.00829]
[1776535510543,51.74,75770.09,0.0,-0.99993,0.0,0.00814]
[1776535512058,51.74,75770.09,0.0,-0.99993,0.0,0.00814]
[1776535512198,51.74,75770.09,0.0,-0.99993,0.0,0.00814]
[1776535512299,51.74,75768.29,0.0,-0.99993,0.0,0.00811]
[1776535514568,51.74,75764.62,0.0,-0.99993,0.0,0.00803]
[1776535515575,51.74,75761.58,0.0,-0.99993,0.0,0.00797]
[1776535517078,51.74,75761.58,0.0,-0.99993,0.0,0.00797]
[1776535517084,51.74,75761.58,0.0,-0.99993,0.0,0.00797]
[1776535517190,51.74,75761.58,0.0,-0.99993,0.0,0.00797]
[1776535517200,51.74,75761.58,0.0,-0.99993,0.0,0.00797]
[1776535517285,51.74,75761.19,0.0,-0.99994,0.0,0.00797]
[1776535517769,51.74,75761.19,0.0,-0.99994,0.0,0.00797]
[1776535517825,51.74,75761.19,0.0,-0.99994,0.0,0.00797]
[1776535517937,51.74,75761.19,0.0,-0.99994,0.0,0.00797]
[1776535517942,51.74,75761.19,0.0,-0.99994,0.0,0.00797]
[1776535518059,51.74,75761.19,0.0,-0.99994,0.0,0.00797]
[1776535518191,51.74,75761.19,0.0,-0.99994,0.0,0.00797]
[1776535520938,51.74,75760.18,0.0,-0.99994,0.0,0.00795]
[1776535521194,51.74,75760.18,0.0,-0.99994,0.0,0.00795]
[1776535521293,51.74,75760.18,0.0,-0.99994,0.0,0.00795]
[1776535521313,51.74,75760.18,0.0,-0.99994,0.0,0.00795]
[1776535521293,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535521443,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535521445,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535521590,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535521690,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535521696,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535521820,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535521938,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535521943,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535522094,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535522198,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535522205,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535522343,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535522299,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535522439,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535522445,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535522635,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535522688,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535522744,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535522835,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535522938,51.74,75760.11,0.0,-0.99994,0.0,0.00795]
[1776535522997,51.74,75760.08,0.0,-0.99994,0.0,0.00794]
[1776535523403,51.74,75760.08,0.0,-0.99994,0.0,0.00794]
[1776535523619,51.74,75760.08,0.0,-0.99994,0.0,0.00794]
[1776535523695,51.74,75760.08,0.0,-0.99994,0.0,0.00794]
[1776535523883,51.74,75760.08,0.0,-0.99994,0.0,0.00794]
[1776535524033,51.74,75760.08,0.0,-0.99994,0.0,0.00794]
[1776535524149,51.74,75760.08,0.0,-0.99994,0.0,0.00794]
[1776535524251,51.74,75762.79,0.0,-0.99993,0.0,0.008]
[1776535524417,51.74,75762.79,0.0,-0.99993,0.0,0.008]
[1776535524689,51.74,75762.79,0.0,-0.99993,0.0,0.008]
[1776535524791,51.74,75761.11,0.0,-0.99994,0.0,0.00796]
[1776535525646,51.74,75760.4,0.0,-0.99994,0.0,0.00795]
[1776535527660,51.74,75757.8,0.0,-0.99994,0.0,0.0079]
[1776535528667,51.74,75755.62,0.0,-0.99994,0.0,0.00786]
[1776535529674,51.74,75758.32,0.0,-0.99994,0.0,0.00791]
[1776535530680,51.74,75761.05,0.0,-0.99994,0.0,0.00796]
[1776535531570,51.74,75761.05,0.0,-0.99994,0.0,0.00796]
[1776535531645,51.74,75761.05,0.0,-0.99994,0.0,0.00796]
[1776535531695,51.74,75761.05,0.0,-0.99994,0.0,0.00796]
[1776535531727,51.74,75761.39,0.0,-0.99994,0.0,0.0079]
[1776535537730,51.74,75761.1,0.0,-0.99994,0.0,0.00789]
[1776535538737,51.74,75762.25,0.0,-0.99994,0.0,0.00791]
[1776535540751,51.74,75763.8,0.0,-0.99994,0.0,0.00794]
[1776535542279,51.74,75763.8,0.0,-0.99994,0.0,0.00794]
[1776535542296,51.74,75764.99,0.0,-0.99993,0.0,0.00797]
[1776535542435,51.74,75764.99,0.0,-0.99993,0.0,0.00797]
[1776535542692,51.74,75764.99,0.0,-0.99993,0.0,0.00797]
[1776535543773,51.74,75769.09,0.0,-0.99993,0.0,0.00805]
[1776535544780,51.74,75774.32,0.0,-0.99993,0.0,0.00815]
[1776535545787,51.74,75773.64,0.0,-0.99993,0.0,0.00814]
[1776535550822,51.74,75773.68,0.0,-0.99993,0.0,0.00814]
[1776535553732,51.74,75773.64,0.0,-0.99993,0.0,0.00814]
[1776535553803,51.74,75773.64,0.0,-0.99993,0.0,0.00814]
[1776535553924,51.74,75773.64,0.0,-0.99993,0.0,0.00814]
[1776535553943,51.74,75773.64,0.0,-0.99993,0.0,0.00814]
[1776535558878,51.74,75794.8,0.0,-0.99993,0.0,0.00857]
[1776535559885,51.74,75795.21,0.0,-0.99993,0.0,0.00858]
[1776535563142,51.74,75794.62,0.0,-0.99993,0.0,0.00857]
[1776535563211,51.74,75794.62,0.0,-0.99993,0.0,0.00857]
[1776535563346,51.74,75794.62,0.0,-0.99993,0.0,0.00857]
[1776535563444,51.74,75795.0,0.0,-0.99993,0.0,0.00858]
[1776535568948,51.74,75796.29,0.0,-0.99993,0.0,0.0086]
[1776535574990,51.74,75795.86,0.0,-0.99993,0.0,0.00859]
[1776535577004,51.74,75793.09,0.0,-0.99993,0.0,0.00854]
[1776535578011,51.74,75791.5,0.0,-0.99993,0.0,0.0085]
[1776535579684,51.74,75791.69,0.0,-0.99993,0.0,0.00851]
[1776535579736,51.74,75791.69,0.0,-0.99993,0.0,0.00851]
[1776535579838,51.74,75791.69,0.0,-0.99993,0.0,0.00851]
[1776535579939,51.74,75791.69,0.0,-0.99993,0.0,0.00851]
[1776535579944,51.74,75791.69,0.0,-0.99993,0.0,0.00851]
[1776535580053,51.74,75791.69,0.0,-0.99993,0.0,0.00851]
[1776535580189,51.74,75791.69,0.0,-0.99993,0.0,0.00851]
[1776535580445,51.74,75791.98,0.0,-0.99993,0.0,0.00851]
[1776535581032,51.74,75792.82,0.0,-0.99993,0.0,0.00853]
[1776535587073,51.74,75792.76,0.0,-0.99993,0.0,0.00853]
[1776535589090,51.74,75791.11,0.0,-0.99993,0.0,0.00849]
[1776535591103,51.74,75789.49,0.0,-0.99993,0.0,0.00838]
[1776535592288,51.74,75789.49,0.0,-0.99993,0.0,0.00838]
[1776535592373,51.74,75782.1,0.0,-0.99993,0.0,0.00823]
[1776535592440,51.74,75782.1,0.0,-0.99993,0.0,0.00823]
[1776535592446,51.74,75782.1,0.0,-0.99993,0.0,0.00823]
[1776535592510,51.74,75782.1,0.0,-0.99993,0.0,0.00823]
[1776535592680,51.74,75782.1,0.0,-0.99993,0.0,0.00823]
[1776535592691,51.74,75782.1,0.0,-0.99993,0.0,0.00823]
[1776535593118,51.74,75781.27,0.0,-0.99993,0.0,0.00821]
[1776535599161,51.74,75782.23,0.0,-0.99993,0.0,0.00823]
[1776535599726,51.74,75782.23,0.0,-0.99993,0.0,0.00823]
[1776535599781,51.74,75782.23,0.0,-0.99993,0.0,0.00823]
[1776535599943,51.74,75782.23,0.0,-0.99993,0.0,0.00823]
[1776535600129,51.74,75782.23,0.0,-0.99993,0.0,0.00823]
[1776535600192,51.74,75782.23,0.0,-0.99993,0.0,0.00823]
[1776535602181,51.74,75783.68,0.0,-0.99993,0.0,0.00826]
[1776535606210,51.74,75784.42,0.0,-0.99993,0.0,0.00828]
[1776535608052,51.74,75784.81,0.0,-0.99993,0.0,0.00829]
[1776535608168,51.74,75784.81,0.0,-0.99993,0.0,0.00829]
[1776535608196,51.74,75784.81,0.0,-0.99993,0.0,0.00829]
[1776535608224,51.74,75784.16,0.0,-0.99993,0.0,0.00827]
[1776535609231,51.74,75783.23,0.0,-0.99993,0.0,0.00825]
[1776535610238,51.74,75784.74,0.0,-0.99993,0.0,0.00828]
[1776535615273,51.74,75784.1,0.0,-0.99993,0.0,0.00827]
[1776535618448,51.74,75784.46,0.0,-0.99993,0.0,0.00828]
[1776535618494,51.74,75784.46,0.0,-0.99993,0.0,0.00828]
[1776535618603,51.74,75784.46,0.0,-0.99993,0.0,0.00828]
[1776535618696,51.74,75784.46,0.0,-0.99993,0.0,0.00828]
[1776535620308,51.74,75790.56,0.0,-0.99993,0.0,0.0084]
[1776535621316,51.74,75792.21,0.0,-0.99993,0.0,0.00844]
[1776535623330,51.74,75792.36,0.0,-0.99993,0.0,0.00844]
[1776535625054,51.74,75792.14,0.0,-0.99993,0.0,0.00844]
[1776535625160,51.74,75792.14,0.0,-0.99993,0.0,0.00844]
[1776535625192,51.74,75792.14,0.0,-0.99993,0.0,0.00844]
[1776535630379,51.74,75792.23,0.0,-0.99993,0.0,0.00844]
[1776535634406,51.74,75794.17,0.0,-0.99993,0.0,0.00848]
[1776535634538,51.74,75794.17,0.0,-0.99993,0.0,0.00848]
[1776535634638,51.74,75794.17,0.0,-0.99993,0.0,0.00848]
[1776535634689,51.74,75794.17,0.0,-0.99993,0.0,0.00848]
[1776535640447,51.74,75791.46,0.0,-0.99993,0.0,0.00842]
[1776535641054,51.74,75791.46,0.0,-0.99993,0.0,0.00842]
[1776535641111,51.74,75791.46,0.0,-0.99993,0.0,0.00842]
[1776535641195,51.74,75791.46,0.0,-0.99993,0.0,0.00842]
[1776535642462,51.74,75790.09,0.0,-0.99993,0.0,0.00839]
[1776535644476,51.74,75789.2,0.0,-0.99993,0.0,0.00838]
[1776535645483,51.74,75792.95,0.0,-0.99993,0.0,0.00845]
[1776535650518,51.74,75794.57,0.0,-0.99993,0.0,0.00849]
[1776535652022,51.74,75794.57,0.0,-0.99993,0.0,0.00849]
[1776535652075,51.74,75794.57,0.0,-0.99993,0.0,0.00849]
[1776535652184,51.74,75794.57,0.0,-0.99993,0.0,0.00849]
[1776535652316,51.74,75794.57,0.0,-0.99993,0.0,0.00849]
[1776535652448,51.74,75794.57,0.0,-0.99993,0.0,0.00849]
[1776535652451,51.74,75794.57,0.0,-0.99993,0.0,0.00849]
[1776535652413,51.74,75791.65,0.0,-0.99993,0.0,0.00835]
[1776535652564,51.74,75791.65,0.0,-0.99993,0.0,0.00835]
[1776535652692,51.74,75791.65,0.0,-0.99993,0.0,0.00835]
[1776535652792,51.74,75795.06,0.0,-0.99993,0.0,0.00842]
[1776535658574,51.74,75794.55,0.0,-0.99993,0.0,0.00841]
[1776535659581,51.74,75793.19,0.0,-0.99993,0.0,0.00838]
[1776535660827,51.74,75793.19,0.0,-0.99993,0.0,0.00838]
[1776535660833,51.74,75793.19,0.0,-0.99993,0.0,0.00838]
[1776535660936,51.74,75793.19,0.0,-0.99993,0.0,0.00838]
[1776535661037,51.74,75791.77,0.0,-0.99993,0.0,0.00835]
[1776535662602,51.74,75790.96,0.0,-0.99993,0.0,0.00833]
[1776535664616,51.74,75790.22,0.0,-0.99993,0.0,0.00832]
[1776535666187,51.74,75790.22,0.0,-0.99993,0.0,0.00832]
[1776535666197,51.74,75790.22,0.0,-0.99993,0.0,0.00832]
[1776535666328,51.74,75790.22,0.0,-0.99993,0.0,0.00832]
[1776535666438,51.74,75790.22,0.0,-0.99993,0.0,0.00832]
[1776535666429,51.74,75789.48,0.0,-0.99993,0.0,0.0083]
[1776535666632,51.74,75783.66,0.0,-0.99993,0.0,0.00818]
[1776535667639,51.74,75783.0,0.0,-0.99993,0.0,0.00817]
[1776535672674,51.74,75782.96,0.0,-0.99993,0.0,0.00817]
[1776535677709,51.74,75782.88,0.0,-0.99993,0.0,0.00817]
[1776535682183,51.74,75782.28,0.0,-0.99993,0.0,0.00816]
[1776535682350,51.74,75782.28,0.0,-0.99993,0.0,0.00816]
[1776535682438,51.74,75782.28,0.0,-0.99993,0.0,0.00816]
[1776535682510,51.74,75783.07,0.0,-0.99993,0.0,0.00817]
[1776535682744,51.74,75784.19,0.0,-0.99993,0.0,0.0082]
[1776535687779,51.74,75784.41,0.0,-0.99993,0.0,0.0082]
[1776535690553,51.74,75784.19,0.0,-0.99993,0.0,0.0082]
[1776535690605,51.74,75784.19,0.0,-0.99993,0.0,0.0082]
[1776535690657,51.74,75784.19,0.0,-0.99993,0.0,0.0082]
[1776535690693,51.74,75784.19,0.0,-0.99993,0.0,0.0082]
[1776535690774,51.74,75784.19,0.0,-0.99993,0.0,0.0082]
[1776535691808,51.74,75783.13,0.0,-0.99993,0.0,0.00817]
[1776535694191,51.74,75782.58,0.0,-0.99993,0.0,0.00816]
[1776535694436,51.74,75782.58,0.0,-0.99993,0.0,0.00816]
[1776535694442,51.74,75782.58,0.0,-0.99993,0.0,0.00816]
[1776535694292,51.74,75784.34,0.0,-0.99993,0.0,0.0082]
[1776535694682,51.74,75784.34,0.0,-0.99993,0.0,0.0082]
[1776535694689,51.74,75784.34,0.0,-0.99993,0.0,0.0082]
[1776535694828,51.74,75785.19,0.0,-0.99993,0.0,0.00822]
[1776535696842,51.74,75784.51,0.0,-0.99993,0.0,0.0082]
[1776535701877,51.74,75784.64,0.0,-0.99993,0.0,0.0082]
[1776535702883,51.74,75785.29,0.0,-0.99993,0.0,0.00822]
[1776535707919,51.74,75786.01,0.0,-0.99993,0.0,0.00823]
[1776535709794,51.74,75786.01,0.0,-0.99993,0.0,0.00823]
[1776535710205,51.74,75786.01,0.0,-0.99993,0.0,0.00823]
[1776535710258,51.74,75786.01,0.0,-0.99993,0.0,0.00823]
[1776535711247,51.74,75786.01,0.0,-0.99993,0.0,0.00823]
[1776535711442,51.74,75786.01,0.0,-0.99993,0.0,0.00823]
[1776535711473,51.74,75786.08,0.0,-0.99993,0.0,0.00816]
[1776535716982,51.74,75786.69,0.0,-0.99993,0.0,0.00817]
[1776535718996,51.74,75789.08,0.0,-0.99993,0.0,0.00822]
[1776535720446,51.74,75789.08,0.0,-0.99993,0.0,0.00822]
[1776535720532,51.74,75789.08,0.0,-0.99993,0.0,0.00822]
[1776535720648,51.74,75790.13,0.0,-0.99993,0.0,0.00824]
[1776535720690,51.74,75790.13,0.0,-0.99993,0.0,0.00824]
[1776535720793,51.74,75790.13,0.0,-0.99993,0.0,0.00824]
[1776535720922,51.74,75790.13,0.0,-0.99993,0.0,0.00824]
[1776535720936,51.74,75790.13,0.0,-0.99993,0.0,0.00824]
[1776535721011,51.74,75796.11,0.0,-0.99993,0.0,0.00836]
[1776535723025,51.74,75798.12,0.0,-0.99993,0.0,0.0084]
[1776535723596,51.74,75798.12,0.0,-0.99993,0.0,0.0084]
[1776535723692,51.74,75798.12,0.0,-0.99993,0.0,0.0084]
[1776535723701,51.74,75798.12,0.0,-0.99993,0.0,0.0084]
[1776535723859,51.74,75798.12,0.0,-0.99993,0.0,0.0084]
[1776535723941,51.74,75798.12,0.0,-0.99993,0.0,0.0084]
[1776535724032,51.74,75798.8,0.0,-0.99993,0.0,0.00842]
[1776535729067,51.74,75799.52,0.0,-0.99993,0.0,0.00843]
[1776535731300,51.74,75801.28,0.0,-0.99993,0.0,0.00847]
[1776535732088,51.74,75809.26,0.0,-0.99993,0.0,0.00863]
[1776535733095,51.74,75811.56,0.0,-0.99993,0.0,0.00868]
[1776535736189,51.74,75812.46,0.0,-0.99993,0.0,0.0087]
[1776535736329,51.74,75812.46,0.0,-0.99993,0.0,0.0087]
[1776535736439,51.74,75812.46,0.0,-0.99993,0.0,0.0087]
[1776535736541,51.74,75812.43,0.0,-0.99993,0.0,0.0087]
[1776535737123,51.74,75814.02,0.0,-0.99993,0.0,0.00874]
[1776535742158,51.74,75818.26,0.0,-0.99993,0.0,0.00883]
[1776535743165,51.74,75828.99,0.0,-0.99993,0.0,0.00906]
[1776535744172,51.74,75830.18,0.0,-0.99993,0.0,0.00909]
[1776535745178,51.74,75843.27,0.0,-0.99992,0.0,0.00938]
[1776535746186,51.74,75843.03,0.0,-0.99992,0.0,0.00938]
[1776535747193,51.74,75846.38,0.0,-0.99992,0.0,0.00945]
[1776535748200,51.74,75849.56,0.0,-0.99992,0.0,0.00953]
[1776535750765,51.74,75849.0,0.0,-0.99992,0.0,0.00952]
[1776535750823,51.74,75849.0,0.0,-0.99992,0.0,0.00952]
[1776535751223,51.74,75856.03,0.0,-0.99992,0.0,0.00968]
[1776535752230,51.74,75863.67,0.0,-0.99992,0.0,0.00986]
[1776535753237,51.74,75862.5,0.0,-0.99992,0.0,0.00983]
[1776535754827,51.74,75862.46,0.0,-0.99992,0.0,0.00983]
[1776535756258,51.74,75859.98,0.0,-0.99992,0.0,0.00977]
[1776535757264,51.74,75858.43,0.0,-0.99992,0.0,0.00974]
[1776535761293,51.74,75853.65,0.0,-0.99992,0.0,0.00962]
[1776535762300,51.74,75849.12,0.0,-0.99992,0.0,0.00952]
[1776535763307,51.74,75844.89,0.0,-0.99992,0.0,0.00942]
[1776535764314,51.74,75847.95,0.0,-0.99992,0.0,0.00949]
[1776535765700,51.74,75847.66,0.0,-0.99992,0.0,0.00948]
[1776535765936,51.74,75847.66,0.0,-0.99992,0.0,0.00948]
[1776535765942,51.74,75847.66,0.0,-0.99992,0.0,0.00948]
[1776535766095,51.74,75847.66,0.0,-0.99992,0.0,0.00948]
[1776535766194,51.74,75847.66,0.0,-0.99992,0.0,0.00948]
[1776535766328,51.74,75847.3,0.0,-0.99992,0.0,0.00948]
[1776535771362,51.74,75847.25,0.0,-0.99992,0.0,0.00939]
[1776535776399,51.74,75847.86,0.0,-0.99992,0.0,0.0094]
[1776535777406,51.74,75852.2,0.0,-0.99992,0.0,0.0095]
[1776535778413,51.74,75855.21,0.0,-0.99992,0.0,0.00957]
[1776535780168,51.74,75856.51,0.0,-0.99992,0.0,0.0096]
[1776535780192,51.74,75856.51,0.0,-0.99992,0.0,0.0096]
[1776535780267,51.74,75856.51,0.0,-0.99992,0.0,0.0096]
[1776535780407,51.74,75856.51,0.0,-0.99992,0.0,0.0096]
[1776535780438,51.74,75856.51,0.0,-0.99992,0.0,0.0096]
[1776535780539,51.74,75855.98,0.0,-0.99992,0.0,0.00959]
[1776535781434,51.74,75864.71,0.0,-0.99992,0.0,0.0098]
[1776535783448,51.74,75865.62,0.0,-0.99992,0.0,0.00982]
[1776535788489,51.74,75867.16,0.0,-0.99992,0.0,0.00985]
[1776535789496,51.74,75868.8,0.0,-0.99992,0.0,0.00989]
[1776535789810,51.74,75868.8,0.0,-0.99992,0.0,0.00989]
[1776535789891,51.74,75868.8,0.0,-0.99992,0.0,0.00989]
[1776535789943,51.74,75868.8,0.0,-0.99992,0.0,0.00989]
[1776535790503,51.74,75868.55,0.0,-0.99992,0.0,0.00989]
[1776535795538,51.74,75867.88,0.0,-0.99992,0.0,0.00987]
[1776535796380,51.74,75867.88,0.0,-0.99992,0.0,0.00987]
[1776535796443,51.74,75867.88,0.0,-0.99992,0.0,0.00987]
[1776535796450,51.74,75867.88,0.0,-0.99992,0.0,0.00987]
[1776535796545,51.74,75863.71,0.0,-0.99992,0.0,0.00977]
[1776535796691,51.74,75863.71,0.0,-0.99992,0.0,0.00977]
[1776535802587,51.74,75863.51,0.0,-0.99992,0.0,0.00977]
[1776535807622,51.74,75865.67,0.0,-0.99992,0.0,0.00982]
[1776535810643,51.74,75859.47,0.0,-0.99992,0.0,0.00967]
[1776535811088,51.74,75859.47,0.0,-0.99992,0.0,0.00967]
[1776535811094,51.74,75859.47,0.0,-0.99992,0.0,0.00967]
[1776535811195,51.74,75859.47,0.0,-0.99992,0.0,0.00967]
[1776535811650,51.74,75855.2,0.0,-0.99992,0.0,0.00957]
[1776535816685,51.74,75853.93,0.0,-0.99992,0.0,0.00954]
[1776535821720,51.74,75853.82,0.0,-0.99992,0.0,0.00954]
[1776535826755,51.74,75850.69,0.0,-0.99992,0.0,0.00947]
[1776535827762,51.74,75844.7,0.0,-0.99992,0.0,0.00933]
[1776535829899,51.74,75845.99,0.0,-0.99992,0.0,0.00936]
[1776535829938,51.74,75845.99,0.0,-0.99992,0.0,0.00936]
[1776535829944,51.74,75845.99,0.0,-0.99992,0.0,0.00936]
[1776535830116,51.74,75845.99,0.0,-0.99992,0.0,0.00936]
[1776535830192,51.74,75845.99,0.0,-0.99992,0.0,0.00936]
[1776535830217,51.74,75845.85,0.0,-0.99992,0.0,0.00936]
[1776535831790,51.74,75845.88,0.0,-0.99992,0.0,0.00927]
[1776535836429,51.74,75845.85,0.0,-0.99992,0.0,0.00927]
[1776535837834,51.74,75843.7,0.0,-0.99992,0.0,0.00922]
[1776535838945,51.74,75843.7,0.0,-0.99992,0.0,0.00922]
[1776535839381,51.74,75843.7,0.0,-0.99992,0.0,0.00922]
[1776535839678,51.74,75843.7,0.0,-0.99992,0.0,0.00922]
[1776535839689,51.74,75842.39,0.0,-0.99992,0.0,0.00919]
[1776535839770,51.74,75842.39,0.0,-0.99992,0.0,0.00919]
[1776535839848,51.74,75842.36,0.0,-0.99992,0.0,0.00919]
[1776535844306,51.74,75842.34,0.0,-0.99992,0.0,0.00919]
[1776535844438,51.74,75842.34,0.0,-0.99992,0.0,0.00919]
[1776535844539,51.74,75842.34,0.0,-0.99992,0.0,0.00919]
[1776535856972,51.74,75842.27,0.0,-0.99992,0.0,0.00919]
[1776535858985,51.74,75839.43,0.0,-0.99992,0.0,0.00912]
[1776535859993,51.74,75834.03,0.0,-0.99993,0.0,0.00901]
[1776535863409,51.74,75833.66,0.0,-0.99993,0.0,0.009]
[1776535863441,51.74,75833.66,0.0,-0.99993,0.0,0.009]
[1776535863446,51.74,75833.66,0.0,-0.99993,0.0,0.009]
[1776535863592,51.74,75833.66,0.0,-0.99993,0.0,0.009]
[1776535863689,51.74,75833.66,0.0,-0.99993,0.0,0.009]
[1776535863693,51.74,75833.58,0.0,-0.99993,0.0,0.009]
[1776535863985,51.74,75833.58,0.0,-0.99993,0.0,0.009]
[1776535864035,51.74,75833.58,0.0,-0.99993,0.0,0.009]
[1776535864172,51.74,75833.58,0.0,-0.99993,0.0,0.009]
[1776535864190,51.74,75833.58,0.0,-0.99993,0.0,0.009]
[1776535874091,51.74,75832.54,0.0,-0.99993,0.0,0.00897]
[1776535877112,51.74,75830.46,0.0,-0.99993,0.0,0.00893]
[1776535877846,51.74,75830.46,0.0,-0.99993,0.0,0.00893]
[1776535877938,51.74,75830.46,0.0,-0.99993,0.0,0.00893]
[1776535877946,51.74,75830.46,0.0,-0.99993,0.0,0.00893]
[1776535878078,51.74,75830.46,0.0,-0.99993,0.0,0.00893]
[1776535878191,51.74,75830.46,0.0,-0.99993,0.0,0.00893]
[1776535878323,51.74,75830.46,0.0,-0.99993,0.0,0.00893]
[1776535878430,51.74,75830.46,0.0,-0.99993,0.0,0.00893]
[1776535878440,51.74,75830.46,0.0,-0.99993,0.0,0.00893]
[1776535878488,51.74,75830.46,0.0,-0.99993,0.0,0.00893]
[1776535878565,51.74,75830.46,0.0,-0.99993,0.0,0.00893]
[1776535878662,51.74,75830.46,0.0,-0.99993,0.0,0.00893]
[1776535878690,51.74,75830.46,0.0,-0.99993,0.0,0.00893]
[1776535878658,51.74,75830.46,0.0,-0.99993,0.0,0.00893]
[1776535884162,51.74,75829.74,0.0,-0.99993,0.0,0.00891]
[1776535888190,51.74,75828.1,0.0,-0.99993,0.0,0.00888]
[1776535893225,51.74,75827.93,0.0,-0.99993,0.0,0.00879]
[1776535895239,51.74,75825.32,0.0,-0.99993,0.0,0.00873]
[1776535896734,51.74,75825.32,0.0,-0.99993,0.0,0.00873]
[1776535896738,51.74,75832.37,0.0,-0.99993,0.0,0.00889]
[1776535896782,51.74,75832.37,0.0,-0.99993,0.0,0.00889]
[1776535896925,51.74,75832.37,0.0,-0.99993,0.0,0.00889]
[1776535896939,51.74,75832.37,0.0,-0.99993,0.0,0.00889]
[1776535897253,51.74,75832.78,0.0,-0.99993,0.0,0.00889]
[1776535897752,51.74,75832.78,0.0,-0.99993,0.0,0.00889]
[1776535897857,51.74,75832.78,0.0,-0.99993,0.0,0.00889]
[1776535897939,51.74,75832.78,0.0,-0.99993,0.0,0.00889]
[1776535904301,51.74,75832.29,0.0,-0.99993,0.0,0.00888]
[1776535905285,51.74,75832.29,0.0,-0.99993,0.0,0.00888]
[1776535905354,51.74,75832.29,0.0,-0.99993,0.0,0.00888]
[1776535905438,51.74,75832.29,0.0,-0.99993,0.0,0.00888]
[1776535905540,51.74,75832.22,0.0,-0.99993,0.0,0.00888]
[1776535905903,51.74,75832.22,0.0,-0.99993,0.0,0.00888]
[1776535905939,51.74,75832.22,0.0,-0.99993,0.0,0.00888]
[1776535906044,51.74,75832.22,0.0,-0.99993,0.0,0.00888]
[1776535906127,51.74,75832.22,0.0,-0.99993,0.0,0.00888]
[1776535906191,51.74,75832.22,0.0,-0.99993,0.0,0.00888]
[1776535912358,51.74,75830.87,0.0,-0.99993,0.0,0.00885]
[1776535913088,51.74,75830.87,0.0,-0.99993,0.0,0.00885]
[1776535913168,51.74,75830.87,0.0,-0.99993,0.0,0.00885]
[1776535913189,51.74,75830.87,0.0,-0.99993,0.0,0.00885]
[1776535913280,51.74,75830.87,0.0,-0.99993,0.0,0.00885]
[1776535913395,51.74,75830.87,0.0,-0.99993,0.0,0.00885]
[1776535913441,51.74,75830.87,0.0,-0.99993,0.0,0.00885]
[1776535913522,51.74,75830.87,0.0,-0.99993,0.0,0.00885]
[1776535913729,51.74,75830.87,0.0,-0.99993,0.0,0.00885]
[1776535913542,51.74,75830.77,0.0,-0.99993,0.0,0.00885]
[1776535913765,51.74,75830.77,0.0,-0.99993,0.0,0.00885]
[1776535913935,51.74,75830.77,0.0,-0.99993,0.0,0.00885]
[1776535914048,51.74,75830.77,0.0,-0.99993,0.0,0.00885]
[1776535914162,51.74,75830.77,0.0,-0.99993,0.0,0.00885]
[1776535914192,51.74,75830.77,0.0,-0.99993,0.0,0.00885]
[1776535916941,51.74,75830.92,0.0,-0.99993,0.0,0.00885]
[1776535917188,51.74,75830.92,0.0,-0.99993,0.0,0.00885]
[1776535917744,51.74,75830.92,0.0,-0.99993,0.0,0.00885]
[1776535919407,51.74,75830.88,0.0,-0.99993,0.0,0.00885]
[1776535920939,51.74,75830.88,0.0,-0.99993,0.0,0.00885]
[1776535920946,51.74,75830.88,0.0,-0.99993,0.0,0.00885]
[1776535921198,51.74,75830.88,0.0,-0.99993,0.0,0.00885]
[1776535921438,51.74,75830.88,0.0,-0.99993,0.0,0.00885]
[1776535921582,51.74,75830.88,0.0,-0.99993,0.0,0.00885]
[1776535921684,51.74,75833.11,0.0,-0.99993,0.0,0.0089]
[1776535922428,51.74,75834.46,0.0,-0.99993,0.0,0.00893]
[1776535923178,51.74,75834.46,0.0,-0.99993,0.0,0.00893]
[1776535923184,51.74,75834.46,0.0,-0.99993,0.0,0.00893]
[1776535923199,51.74,75834.46,0.0,-0.99993,0.0,0.00893]
[1776535924937,51.74,75834.67,0.0,-0.99993,0.0,0.00894]
[1776535925190,51.74,75834.67,0.0,-0.99993,0.0,0.00894]
[1776535925277,51.74,75834.67,0.0,-0.99993,0.0,0.00894]
[1776535925433,51.74,75834.67,0.0,-0.99993,0.0,0.00894]
[1776535925692,51.74,75834.67,0.0,-0.99993,0.0,0.00894]
[1776535925448,51.74,75834.39,0.0,-0.99993,0.0,0.00893]
[1776535926015,51.74,75834.39,0.0,-0.99993,0.0,0.00893]
[1776535926456,51.74,75834.04,0.0,-0.99993,0.0,0.00892]
[1776535928940,51.74,75834.04,0.0,-0.99993,0.0,0.00892]
[1776535929191,51.74,75834.04,0.0,-0.99993,0.0,0.00892]
[1776535929302,51.74,75834.04,0.0,-0.99993,0.0,0.00892]
[1776535929459,51.74,75834.04,0.0,-0.99993,0.0,0.00892]
[1776535929692,51.74,75834.04,0.0,-0.99993,0.0,0.00892]
[1776535929560,51.74,75834.04,0.0,-0.99993,0.0,0.00892]
[1776535929899,51.74,75834.04,0.0,-0.99993,0.0,0.00892]
[1776535930484,51.74,75834.07,0.0,-0.99993,0.0,0.00892]
[1776535932936,51.74,75834.07,0.0,-0.99993,0.0,0.00892]
[1776535933188,51.74,75834.07,0.0,-0.99993,0.0,0.00892]
[1776535933386,51.74,75834.07,0.0,-0.99993,0.0,0.00892]
[1776535933695,51.74,75834.07,0.0,-0.99993,0.0,0.00892]
[1776535933505,51.74,75834.18,0.0,-0.99993,0.0,0.00892]
[1776535933938,51.74,75834.18,0.0,-0.99993,0.0,0.00892]
[1776535934119,51.74,75834.18,0.0,-0.99993,0.0,0.00892]
[1776535934394,51.74,75834.18,0.0,-0.99993,0.0,0.00892]
[1776535934436,51.74,75834.18,0.0,-0.99993,0.0,0.00892]
[1776535934670,51.74,75834.18,0.0,-0.99993,0.0,0.00892]
[1776535934771,51.74,75834.18,0.0,-0.99993,0.0,0.00892]
[1776535936938,51.74,75834.38,0.0,-0.99993,0.0,0.00893]
[1776535937193,51.74,75834.38,0.0,-0.99993,0.0,0.00893]
[1776535937300,51.74,75834.38,0.0,-0.99993,0.0,0.00893]
[1776535937451,51.74,75834.38,0.0,-0.99993,0.0,0.00893]
[1776535937690,51.74,75834.38,0.0,-0.99993,0.0,0.00893]
[1776535937692,51.74,75834.63,0.0,-0.99993,0.0,0.00893]
[1776535937868,51.74,75834.63,0.0,-0.99993,0.0,0.00893]
[1776535940935,51.74,75834.59,0.0,-0.99993,0.0,0.00893]
[1776535941198,51.74,75834.59,0.0,-0.99993,0.0,0.00893]
[1776535941376,51.74,75834.59,0.0,-0.99993,0.0,0.00893]
[1776535941626,51.74,75834.59,0.0,-0.99993,0.0,0.00893]
[1776535941692,51.74,75834.59,0.0,-0.99993,0.0,0.00893]
[1776535941727,51.74,75834.59,0.0,-0.99993,0.0,0.00893]
[1776535941901,51.74,75834.59,0.0,-0.99993,0.0,0.00893]
[1776535942176,51.74,75834.59,0.0,-0.99993,0.0,0.00893]
[1776535942193,51.74,75834.59,0.0,-0.99993,0.0,0.00893]
[1776535942454,51.74,75834.59,0.0,-0.99993,0.0,0.00893]
[1776535942469,51.74,75834.59,0.0,-0.99993,0.0,0.00893]
[1776535942690,51.74,75834.59,0.0,-0.99993,0.0,0.00893]
[1776535942569,51.74,75836.38,0.0,-0.99993,0.0,0.00897]
[1776535942980,51.74,75836.38,0.0,-0.99993,0.0,0.00897]
[1776535943115,51.74,75836.38,0.0,-0.99993,0.0,0.00897]
[1776535943196,51.74,75836.38,0.0,-0.99993,0.0,0.00897]
[1776535943290,51.74,75836.38,0.0,-0.99993,0.0,0.00897]
[1776535943445,51.74,75836.38,0.0,-0.99993,0.0,0.00897]
[1776535943688,51.74,75836.38,0.0,-0.99993,0.0,0.00897]
[1776535943760,51.74,75836.34,0.0,-0.99993,0.0,0.00897]
[1776535943882,51.74,75836.34,0.0,-0.99993,0.0,0.00897]
[1776535944557,51.74,75836.34,0.0,-0.99993,0.0,0.00897]
[1776535944669,51.74,75836.34,0.0,-0.99993,0.0,0.00897]
[1776535944692,51.74,75836.34,0.0,-0.99993,0.0,0.00897]
[1776535946936,51.74,75836.13,0.0,-0.99993,0.0,0.00897]
[1776535947187,51.74,75836.13,0.0,-0.99993,0.0,0.00897]
[1776535947394,51.74,75836.13,0.0,-0.99993,0.0,0.00897]
[1776535947495,51.74,75836.13,0.0,-0.99993,0.0,0.00897]
[1776535950943,51.74,75835.8,0.0,-0.99993,0.0,0.00896]
[1776535951179,51.74,75835.8,0.0,-0.99993,0.0,0.00896]
[1776535951633,51.74,75835.93,0.0,-0.99993,0.0,0.00888]
[1776535952949,51.74,75836.32,0.0,-0.99993,0.0,0.00889]
[1776535953647,51.74,75835.0,0.0,-0.99993,0.0,0.00886]
[1776535954279,51.74,75835.0,0.0,-0.99993,0.0,0.00886]
[1776535954289,51.74,75835.0,0.0,-0.99993,0.0,0.00886]
[1776535954441,51.74,75835.0,0.0,-0.99993,0.0,0.00886]
[1776535954653,51.74,75835.04,0.0,-0.99993,0.0,0.00886]
[1776535955160,51.74,75835.04,0.0,-0.99993,0.0,0.00886]
[1776535955196,51.74,75835.04,0.0,-0.99993,0.0,0.00886]
[1776535955204,51.74,75835.04,0.0,-0.99993,0.0,0.00886]
[1776535955235,51.74,75835.04,0.0,-0.99993,0.0,0.00886]
[1776535955252,51.74,75835.04,0.0,-0.99993,0.0,0.00886]
[1776535955364,51.74,75835.04,0.0,-0.99993,0.0,0.00886]
[1776535955441,51.74,75835.04,0.0,-0.99993,0.0,0.00886]
[1776535960717,51.74,75835.14,0.0,-0.99993,0.0,0.00886]
[1776535965541,51.74,75835.14,0.0,-0.99993,0.0,0.00886]
[1776535971486,51.74,75835.24,0.0,-0.99993,0.0,0.00886]
[1776535971795,51.74,75842.42,0.0,-0.99993,0.0,0.00902]
[1776535972802,51.74,75842.51,0.0,-0.99993,0.0,0.00902]
[1776535974119,51.74,75842.26,0.0,-0.99993,0.0,0.00902]
[1776535974192,51.74,75842.26,0.0,-0.99993,0.0,0.00902]
[1776535974198,51.74,75842.26,0.0,-0.99993,0.0,0.00902]
[1776535974347,51.74,75842.26,0.0,-0.99993,0.0,0.00902]
[1776535974353,51.74,75842.26,0.0,-0.99993,0.0,0.00902]
[1776535974441,51.74,75842.26,0.0,-0.99993,0.0,0.00902]
[1776535974790,51.74,75842.26,0.0,-0.99993,0.0,0.00902]
[1776535974815,51.74,75842.26,0.0,-0.99993,0.0,0.00902]
[1776535979958,51.74,75842.53,0.0,-0.99993,0.0,0.00902]
[1776535980189,51.74,75842.53,0.0,-0.99993,0.0,0.00902]
[1776535980595,51.74,75842.53,0.0,-0.99993,0.0,0.00902]
[1776535980604,51.74,75842.53,0.0,-0.99993,0.0,0.00902]
[1776535980688,51.74,75842.53,0.0,-0.99993,0.0,0.00902]
[1776535980746,51.74,75842.53,0.0,-0.99993,0.0,0.00902]
[1776535980697,51.74,75842.89,0.0,-0.99993,0.0,0.00903]
[1776535981000,51.74,75842.89,0.0,-0.99993,0.0,0.00903]
[1776535981149,51.74,75842.89,0.0,-0.99993,0.0,0.00903]
[1776535981199,51.74,75842.89,0.0,-0.99993,0.0,0.00903]
[1776535981260,51.74,75842.89,0.0,-0.99993,0.0,0.00903]
[1776535981414,51.74,75842.89,0.0,-0.99993,0.0,0.00903]
[1776535981439,51.74,75842.89,0.0,-0.99993,0.0,0.00903]
[1776535981575,51.74,75842.89,0.0,-0.99993,0.0,0.00903]
[1776535981697,51.74,75842.89,0.0,-0.99993,0.0,0.00903]
[1776535981765,51.74,75842.89,0.0,-0.99993,0.0,0.00903]
[1776535981793,51.74,75843.77,0.0,-0.99993,0.0,0.00905]
[1776535981943,51.74,75843.77,0.0,-0.99993,0.0,0.00905]
[1776535981960,51.74,75844.76,0.0,-0.99993,0.0,0.00907]
[1776535982872,51.74,75846.45,0.0,-0.99992,0.0,0.00911]
[1776535984940,51.74,75846.16,0.0,-0.99992,0.0,0.0091]
[1776535985189,51.74,75846.16,0.0,-0.99992,0.0,0.0091]
[1776535985467,51.74,75846.16,0.0,-0.99992,0.0,0.0091]
[1776535985670,51.74,75846.16,0.0,-0.99992,0.0,0.0091]
[1776535985690,51.74,75846.16,0.0,-0.99992,0.0,0.0091]
[1776535985795,51.74,75846.16,0.0,-0.99992,0.0,0.0091]
[1776535985771,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535985909,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535985937,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535986002,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535986036,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535986182,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535986199,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535986294,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535986430,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535986438,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535986564,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535986892,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535986937,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535986952,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535987176,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535987192,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535987459,51.74,75845.91,0.0,-0.99992,0.0,0.0091]
[1776535987560,51.74,75845.84,0.0,-0.99992,0.0,0.0091]
[1776535990939,51.74,75845.77,0.0,-0.99992,0.0,0.0091]
[1776535991140,51.74,75845.77,0.0,-0.99992,0.0,0.0091]
[1776535991239,51.74,75845.77,0.0,-0.99992,0.0,0.0091]
[1776535991519,51.74,75845.77,0.0,-0.99992,0.0,0.0091]
[1776535991689,51.74,75845.77,0.0,-0.99992,0.0,0.0091]
[1776535991699,51.74,75845.77,0.0,-0.99992,0.0,0.0091]
[1776535991791,51.74,75845.77,0.0,-0.99992,0.0,0.0091]
[1776535991984,51.74,75845.77,0.0,-0.99992,0.0,0.0091]
[1776535992189,51.74,75845.77,0.0,-0.99992,0.0,0.0091]
[1776535992360,51.74,75845.77,0.0,-0.99992,0.0,0.0091]
[1776535992638,51.74,75845.77,0.0,-0.99992,0.0,0.0091]
[1776535992692,51.74,75845.77,0.0,-0.99992,0.0,0.0091]
[1776535992739,51.74,75846.53,0.0,-0.99992,0.0,0.00911]
[1776535992920,51.74,75846.53,0.0,-0.99992,0.0,0.00911]
[1776535993198,51.74,75846.53,0.0,-0.99992,0.0,0.00911]
[1776535993404,51.74,75846.53,0.0,-0.99992,0.0,0.00911]
[1776535993435,51.74,75846.53,0.0,-0.99992,0.0,0.00911]
[1776535993527,51.74,75846.53,0.0,-0.99992,0.0,0.00911]
[1776535993697,51.74,75846.53,0.0,-0.99992,0.0,0.00911]
[1776535993734,51.74,75848.53,0.0,-0.99992,0.0,0.00916]
[1776535993856,51.74,75848.53,0.0,-0.99992,0.0,0.00916]
[1776535993937,51.74,75848.53,0.0,-0.99992,0.0,0.00916]
[1776535994299,51.74,75848.53,0.0,-0.99992,0.0,0.00916]
[1776535994440,51.74,75848.53,0.0,-0.99992,0.0,0.00916]
[1776535994446,51.74,75848.53,0.0,-0.99992,0.0,0.00916]
[1776535994576,51.74,75848.53,0.0,-0.99992,0.0,0.00916]
[1776535994684,51.74,75848.53,0.0,-0.99992,0.0,0.00916]
[1776535994706,51.74,75848.53,0.0,-0.99992,0.0,0.00916]
[1776535994785,51.74,75847.98,0.0,-0.99992,0.0,0.00915]
[1776535996970,51.74,75849.49,0.0,-0.99992,0.0,0.00918]
[1776536000115,51.74,75849.42,0.0,-0.99992,0.0,0.00918]
[1776536000153,51.74,75849.42,0.0,-0.99992,0.0,0.00918]
[1776536000189,51.74,75849.42,0.0,-0.99992,0.0,0.00918]
[1776536001421,51.74,75841.68,0.0,-0.99993,0.0,0.00901]
[1776536002005,51.74,75837.03,0.0,-0.99993,0.0,0.0089]
[1776536009054,51.74,75836.49,0.0,-0.99993,0.0,0.00889]
[1776536010138,51.74,75836.49,0.0,-0.99993,0.0,0.00889]
[1776536010193,51.74,75836.49,0.0,-0.99993,0.0,0.00889]
[1776536010248,51.74,75836.49,0.0,-0.99993,0.0,0.00889]
[1776536010421,51.74,75836.49,0.0,-0.99993,0.0,0.00889]
[1776536010438,51.74,75836.49,0.0,-0.99993,0.0,0.00889]
[1776536019126,51.74,75833.64,0.0,-0.99993,0.0,0.00875]
[1776536020003,51.74,75833.64,0.0,-0.99993,0.0,0.00875]
[1776536020144,51.74,75833.64,0.0,-0.99993,0.0,0.00875]
[1776536020189,51.74,75833.64,0.0,-0.99993,0.0,0.00875]
[1776536020247,51.74,75832.65,0.0,-0.99993,0.0,0.00873]
[1776536022146,51.74,75831.4,0.0,-0.99993,0.0,0.0087]
[1776536027181,51.74,75831.14,0.0,-0.99993,0.0,0.00869]
[1776536033758,51.74,75830.94,0.0,-0.99993,0.0,0.00869]
[1776536033853,51.74,75830.94,0.0,-0.99993,0.0,0.00869]
[1776536033941,51.74,75830.9,0.0,-0.99993,0.0,0.00869]
[1776536034231,51.74,75828.15,0.0,-0.99993,0.0,0.00863]
[1776536035889,51.74,75823.2,0.0,-0.99993,0.0,0.00853]
[1776536036244,51.74,75822.39,0.0,-0.99993,0.0,0.00851]
[1776536041177,51.74,75822.28,0.0,-0.99993,0.0,0.00851]
[1776536041186,51.74,75822.28,0.0,-0.99993,0.0,0.00851]
[1776536041315,51.74,75822.28,0.0,-0.99993,0.0,0.00851]
[1776536041437,51.74,75822.28,0.0,-0.99993,0.0,0.00851]
[1776536041444,51.74,75822.28,0.0,-0.99993,0.0,0.00851]
[1776536041583,51.74,75822.28,0.0,-0.99993,0.0,0.00851]
[1776536041694,51.74,75822.28,0.0,-0.99993,0.0,0.00851]
[1776536047322,51.74,75821.72,0.0,-0.99993,0.0,0.00849]
[1776536053987,51.74,75821.76,0.0,-0.99993,0.0,0.0085]
[1776536054122,51.74,75821.76,0.0,-0.99993,0.0,0.0085]
[1776536054190,51.74,75821.76,0.0,-0.99993,0.0,0.0085]
[1776536058398,51.74,75823.3,0.0,-0.99993,0.0,0.00853]
[1776536060855,51.74,75823.76,0.0,-0.99993,0.0,0.00854]
[1776536060937,51.74,75823.76,0.0,-0.99993,0.0,0.00854]
[1776536061003,51.74,75823.76,0.0,-0.99993,0.0,0.00854]
[1776536061185,51.74,75823.76,0.0,-0.99993,0.0,0.00854]
[1776536061196,51.74,75823.76,0.0,-0.99993,0.0,0.00854]
[1776536061420,51.74,75829.35,0.0,-0.99993,0.0,0.00866]
[1776536062427,51.74,75830.18,0.0,-0.99993,0.0,0.00867]
[1776536064651,51.74,75830.72,0.0,-0.99993,0.0,0.00868]
[1776536064657,51.74,75830.72,0.0,-0.99993,0.0,0.00868]
[1776536064692,51.74,75830.72,0.0,-0.99993,0.0,0.00868]
[1776536064793,51.74,75832.36,0.0,-0.99993,0.0,0.00872]
[1776536066455,51.74,75835.83,0.0,-0.99993,0.0,0.00879]
[1776536067461,51.74,75837.04,0.0,-0.99993,0.0,0.00882]
[1776536070483,51.74,75835.67,0.0,-0.99993,0.0,0.00879]
[1776536075518,51.74,75835.11,0.0,-0.99993,0.0,0.0087]
[1776536078740,51.74,75835.07,0.0,-0.99993,0.0,0.0087]
[1776536078941,51.74,75835.0,0.0,-0.99993,0.0,0.00869]
[1776536078946,51.74,75835.0,0.0,-0.99993,0.0,0.00869]
[1776536079191,51.74,75835.0,0.0,-0.99993,0.0,0.00869]
[1776536083483,51.74,75834.14,0.0,-0.99993,0.0,0.00868]
[1776536083649,51.74,75834.95,0.0,-0.99993,0.0,0.00869]
[1776536084656,51.74,75831.08,0.0,-0.99993,0.0,0.00861]
[1776536089691,51.74,75831.18,0.0,-0.99993,0.0,0.00861]
[1776536094725,51.74,75830.47,0.0,-0.99993,0.0,0.0086]
[1776536095734,51.74,75829.47,0.0,-0.99993,0.0,0.00858]
[1776536104796,51.74,75823.46,0.0,-0.99993,0.0,0.00845]
[1776536105803,51.74,75819.71,0.0,-0.99993,0.0,0.00837]
[1776536107309,51.74,75819.17,0.0,-0.99993,0.0,0.00836]
[1776536110838,51.74,75817.9,0.0,-0.99993,0.0,0.00834]
[1776536115873,51.74,75818.08,0.0,-0.99993,0.0,0.00834]
[1776536120908,51.74,75818.37,0.0,-0.99993,0.0,0.00835]
[1776536123928,51.74,75819.76,0.0,-0.99993,0.0,0.00837]
[1776536127532,51.74,75820.34,0.0,-0.99993,0.0,0.00839]
[1776536128949,51.74,75820.27,0.0,-0.99993,0.0,0.00838]
[1776536128964,51.74,75820.31,0.0,-0.99993,0.0,0.00839]
[1776536130647,51.74,75820.31,0.0,-0.99993,0.0,0.00839]
[1776536130698,51.74,75820.31,0.0,-0.99993,0.0,0.00839]
[1776536130712,51.74,75820.31,0.0,-0.99993,0.0,0.00839]
[1776536132992,51.74,75820.27,0.0,-0.99993,0.0,0.00831]
[1776536135156,51.74,75820.27,0.0,-0.99993,0.0,0.00831]
[1776536137023,51.74,75810.97,0.0,-0.99993,0.0,0.00812]
[1776536138030,51.74,75804.79,0.0,-0.99993,0.0,0.00799]
[1776536139037,51.74,75801.39,0.0,-0.99993,0.0,0.00793]
[1776536142058,51.74,75797.86,0.0,-0.99994,0.0,0.00786]
[1776536143065,51.74,75789.66,0.0,-0.99994,0.0,0.0077]
[1776536144072,51.74,75785.93,0.0,-0.99994,0.0,0.00763]
[1776536149154,51.74,75784.93,0.0,-0.99994,0.0,0.00761]
[1776536149193,51.74,75784.93,0.0,-0.99994,0.0,0.00761]
[1776536149286,51.74,75784.93,0.0,-0.99994,0.0,0.00761]
[1776536149399,51.74,75784.93,0.0,-0.99994,0.0,0.00761]
[1776536149441,51.74,75784.93,0.0,-0.99994,0.0,0.00761]
[1776536149500,51.74,75784.97,0.0,-0.99994,0.0,0.00761]
[1776536153135,51.74,75783.39,0.0,-0.99994,0.0,0.00758]
[1776536157163,51.74,75785.36,0.0,-0.99994,0.0,0.00762]
[1776536160569,51.74,75785.44,0.0,-0.99994,0.0,0.00762]
[1776536160697,51.74,75785.44,0.0,-0.99994,0.0,0.00762]
[1776536160826,51.74,75785.44,0.0,-0.99994,0.0,0.00762]
[1776536160940,51.74,75785.44,0.0,-0.99994,0.0,0.00762]
[1776536160925,51.74,75785.55,0.0,-0.99994,0.0,0.00762]
[1776536165608,51.74,75785.79,0.0,-0.99994,0.0,0.00763]
[1776536169316,51.74,75785.93,0.0,-0.99994,0.0,0.00763]
[1776536169440,51.74,75785.93,0.0,-0.99994,0.0,0.00763]
[1776536169541,51.74,75787.47,0.0,-0.99994,0.0,0.00766]
[1776536170478,51.74,75787.47,0.0,-0.99994,0.0,0.00766]
[1776536170522,51.74,75787.47,0.0,-0.99994,0.0,0.00766]
[1776536170693,51.74,75787.47,0.0,-0.99994,0.0,0.00766]
[1776536170736,51.74,75787.9,0.0,-0.99994,0.0,0.00767]
[1776536172272,51.74,75783.37,0.0,-0.99994,0.0,0.00758]
[1776536173280,51.74,75781.52,0.0,-0.99994,0.0,0.00755]
[1776536175784,51.74,75781.06,0.0,-0.99994,0.0,0.00754]
[1776536175920,51.74,75781.06,0.0,-0.99994,0.0,0.00754]
[1776536175944,51.74,75781.06,0.0,-0.99994,0.0,0.00754]
[1776536175959,51.74,75776.17,0.0,-0.99994,0.0,0.00745]
[1776536181336,51.74,75775.56,0.0,-0.99994,0.0,0.00743]
[1776536186976,51.74,75775.52,0.0,-0.99994,0.0,0.00743]
[1776536188678,51.74,75775.49,0.0,-0.99994,0.0,0.00743]
[1776536188685,51.74,75775.49,0.0,-0.99994,0.0,0.00743]
[1776536188791,51.74,75775.49,0.0,-0.99994,0.0,0.00743]
[1776536188937,51.74,75775.49,0.0,-0.99994,0.0,0.00743]
[1776536189001,51.74,75775.46,0.0,-0.99994,0.0,0.00743]
[1776536189067,51.74,75775.46,0.0,-0.99994,0.0,0.00743]
[1776536189200,51.74,75775.46,0.0,-0.99994,0.0,0.00743]
[1776536189207,51.74,75775.46,0.0,-0.99994,0.0,0.00743]
[1776536189445,51.74,75775.46,0.0,-0.99994,0.0,0.00743]
[1776536189546,51.74,75775.42,0.0,-0.99994,0.0,0.00743]
[1776536195434,51.74,75776.31,0.0,-0.99994,0.0,0.00738]
[1776536196441,51.74,75779.09,0.0,-0.99994,0.0,0.00743]
[1776536198480,51.74,75779.09,0.0,-0.99994,0.0,0.00743]
[1776536198610,51.74,75779.09,0.0,-0.99994,0.0,0.00743]
[1776536198691,51.74,75779.09,0.0,-0.99994,0.0,0.00743]
[1776536198760,51.74,75779.16,0.0,-0.99994,0.0,0.00743]
[1776536206511,51.74,75779.03,0.0,-0.99994,0.0,0.00743]
[1776536208203,51.74,75779.03,0.0,-0.99994,0.0,0.00743]
[1776536208261,51.74,75779.03,0.0,-0.99994,0.0,0.00743]
[1776536208396,51.74,75779.03,0.0,-0.99994,0.0,0.00743]
[1776536208438,51.74,75779.03,0.0,-0.99994,0.0,0.00743]
[1776536208525,51.74,75778.82,0.0,-0.99994,0.0,0.00742]
[1776536216581,51.74,75778.85,0.0,-0.99994,0.0,0.00742]
[1776536221616,51.74,75778.82,0.0,-0.99994,0.0,0.00742]
[1776536222316,51.74,75778.82,0.0,-0.99994,0.0,0.00742]
[1776536222322,51.74,75778.82,0.0,-0.99994,0.0,0.00742]
[1776536222439,51.74,75778.82,0.0,-0.99994,0.0,0.00742]
[1776536222445,51.74,75778.82,0.0,-0.99994,0.0,0.00742]
[1776536222610,51.74,75778.82,0.0,-0.99994,0.0,0.00742]
[1776536222694,51.74,75778.82,0.0,-0.99994,0.0,0.00742]
[1776536222794,51.74,75778.85,0.0,-0.99994,0.0,0.00742]
[1776536228664,51.74,75779.73,0.0,-0.99994,0.0,0.00744]
[1776536234708,51.74,75778.91,0.0,-0.99994,0.0,0.00742]
[1776536235660,51.74,75778.91,0.0,-0.99994,0.0,0.00742]
[1776536235668,51.74,75778.91,0.0,-0.99994,0.0,0.00742]
[1776536235696,51.74,75778.91,0.0,-0.99994,0.0,0.00742]
[1776536235714,51.74,75778.5,0.0,-0.99994,0.0,0.00742]
[1776536237728,51.74,75777.08,0.0,-0.99994,0.0,0.00739]
[1776536241182,51.74,75775.89,0.0,-0.99994,0.0,0.00737]
[1776536241188,51.74,75775.89,0.0,-0.99994,0.0,0.00737]
[1776536241403,51.74,75775.89,0.0,-0.99994,0.0,0.00737]
[1776536241444,51.74,75775.89,0.0,-0.99994,0.0,0.00737]
[1776536241756,51.74,75775.61,0.0,-0.99994,0.0,0.00736]
[1776536246791,51.74,75774.79,0.0,-0.99994,0.0,0.00735]
[1776536247798,51.74,75768.01,0.0,-0.99994,0.0,0.00723]
[1776536248245,51.74,75768.01,0.0,-0.99994,0.0,0.00723]
[1776536248359,51.74,75768.01,0.0,-0.99994,0.0,0.00723]
[1776536248440,51.74,75768.01,0.0,-0.99994,0.0,0.00723]
[1776536248805,51.74,75768.05,0.0,-0.99994,0.0,0.00723]
[1776536252833,51.74,75767.45,0.0,-0.99994,0.0,0.00715]
[1776536254847,51.74,75766.06,0.0,-0.99994,0.0,0.00712]
[1776536258875,51.74,75757.45,0.0,-0.99994,0.0,0.00697]
[1776536259881,51.74,75754.42,0.0,-0.99994,0.0,0.00692]
[1776536260943,51.74,75754.42,0.0,-0.99994,0.0,0.00692]
[1776536261069,51.74,75754.42,0.0,-0.99994,0.0,0.00692]
[1776536261040,51.74,75753.99,0.0,-0.99994,0.0,0.00691]
[1776536261187,51.74,75753.99,0.0,-0.99994,0.0,0.00691]
[1776536261299,51.74,75753.99,0.0,-0.99994,0.0,0.00691]
[1776536261444,51.74,75753.99,0.0,-0.99994,0.0,0.00691]
[1776536261896,51.74,75753.81,0.0,-0.99994,0.0,0.00691]
[1776536266934,51.74,75751.18,0.0,-0.99994,0.0,0.00686]
[1776536268936,51.74,75750.16,0.0,-0.99994,0.0,0.00684]
[1776536269037,51.74,75745.21,0.0,-0.99994,0.0,0.00676]
[1776536269165,51.74,75745.21,0.0,-0.99994,0.0,0.00676]
[1776536269469,51.74,75745.21,0.0,-0.99994,0.0,0.00676]
[1776536269688,51.74,75745.21,0.0,-0.99994,0.0,0.00676]
[1776536271263,51.74,75743.97,0.0,-0.99995,0.0,0.00674]
[1776536271333,51.74,75743.97,0.0,-0.99995,0.0,0.00674]
[1776536271423,51.74,75743.97,0.0,-0.99995,0.0,0.00674]
[1776536271440,51.74,75743.97,0.0,-0.99995,0.0,0.00674]
[1776536271969,51.74,75740.82,0.0,-0.99995,0.0,0.00669]
[1776536272976,51.74,75738.28,0.0,-0.99995,0.0,0.00664]
[1776536278010,51.74,75739.32,0.0,-0.99995,0.0,0.00666]
[1776536281032,51.74,75737.39,0.0,-0.99995,0.0,0.00663]
[1776536281677,51.74,75737.39,0.0,-0.99995,0.0,0.00663]
[1776536281700,51.74,75737.39,0.0,-0.99995,0.0,0.00663]
[1776536281735,51.74,75737.39,0.0,-0.99995,0.0,0.00663]
[1776536281870,51.74,75737.39,0.0,-0.99995,0.0,0.00663]
[1776536281937,51.74,75737.39,0.0,-0.99995,0.0,0.00663]
[1776536282039,51.74,75737.57,0.0,-0.99995,0.0,0.00663]
[1776536283046,51.74,75740.47,0.0,-0.99995,0.0,0.00668]
[1776536288081,51.74,75740.1,0.0,-0.99995,0.0,0.00667]
[1776536289162,51.74,75740.1,0.0,-0.99995,0.0,0.00667]
[1776536289088,51.74,75684.5,0.0,-0.99995,0.0,0.0058]
[1776536290089,51.74,75684.5,0.0,-0.99995,0.0,0.0058]
[1776536290096,51.74,75665.83,0.0,-0.99996,0.0,0.00553]
[1776536291103,51.74,75675.12,0.0,-0.99995,0.0,0.00566]
[1776536292110,51.74,75697.18,0.0,-0.99995,0.0,0.00599]
[1776536292278,51.74,75697.18,0.0,-0.99995,0.0,0.00599]
[1776536293118,51.74,75704.38,0.0,-0.99995,0.0,0.0061]
[1776536294125,51.74,75705.45,0.0,-0.99995,0.0,0.00612]
[1776536294445,51.74,75705.45,0.0,-0.99995,0.0,0.00612]
[1776536294473,51.74,75705.45,0.0,-0.99995,0.0,0.00612]
[1776536297999,51.74,75707.57,0.0,-0.99995,0.0,0.00615]
[1776536298152,51.74,75707.72,0.0,-0.99995,0.0,0.00615]
[1776536298194,51.74,75707.72,0.0,-0.99995,0.0,0.00615]
[1776536299160,51.74,75704.98,0.0,-0.99995,0.0,0.00611]
[1776536302180,51.74,75700.96,0.0,-0.99995,0.0,0.00605]
[1776536303188,51.74,75699.37,0.0,-0.99995,0.0,0.00602]
[1776536304194,51.74,75694.35,0.0,-0.99995,0.0,0.00595]
[1776536305858,51.74,75692.16,0.0,-0.99995,0.0,0.00591]
[1776536307216,51.74,75677.86,0.0,-0.99995,0.0,0.0057]
[1776536308223,51.74,75672.49,0.0,-0.99995,0.0,0.00563]
[1776536311244,51.74,75672.24,0.0,-0.99996,0.0,0.00557]
[1776536316279,51.74,75677.12,0.0,-0.99995,0.0,0.00564]
[1776536317286,51.74,75680.15,0.0,-0.99995,0.0,0.00568]
[1776536318293,51.74,75681.58,0.0,-0.99995,0.0,0.0057]
[1776536322732,51.74,75682.48,0.0,-0.99995,0.0,0.00571]
[1776536322807,51.74,75682.48,0.0,-0.99995,0.0,0.00571]
[1776536322945,51.74,75682.48,0.0,-0.99995,0.0,0.00571]
[1776536323042,51.74,75682.51,0.0,-0.99995,0.0,0.00571]
[1776536325939,51.74,75682.51,0.0,-0.99995,0.0,0.00571]
[1776536326040,51.74,75688.19,0.0,-0.99995,0.0,0.0058]
[1776536326446,51.74,75688.19,0.0,-0.99995,0.0,0.0058]
[1776536326697,51.74,75688.19,0.0,-0.99995,0.0,0.0058]
[1776536326790,51.74,75688.19,0.0,-0.99995,0.0,0.0058]
[1776536326947,51.74,75688.19,0.0,-0.99995,0.0,0.0058]
[1776536327092,51.74,75688.19,0.0,-0.99995,0.0,0.0058]
[1776536327161,51.74,75688.19,0.0,-0.99995,0.0,0.0058]
[1776536327191,51.74,75688.19,0.0,-0.99995,0.0,0.0058]
[1776536327200,51.74,75688.93,0.0,-0.99995,0.0,0.00581]
[1776536327437,51.74,75688.93,0.0,-0.99995,0.0,0.00581]
[1776536329937,51.74,75689.34,0.0,-0.99995,0.0,0.00581]
[1776536330197,51.74,75689.34,0.0,-0.99995,0.0,0.00581]
[1776536330335,51.74,75689.14,0.0,-0.99995,0.0,0.00581]
[1776536330436,51.74,75689.14,0.0,-0.99995,0.0,0.00581]
[1776536333935,51.74,75689.81,0.0,-0.99995,0.0,0.00582]
[1776536334192,51.74,75689.81,0.0,-0.99995,0.0,0.00582]
[1776536334037,51.74,75692.96,0.0,-0.99995,0.0,0.00587]
[1776536334321,51.74,75692.96,0.0,-0.99995,0.0,0.00587]
[1776536334340,51.74,75692.96,0.0,-0.99995,0.0,0.00587]
[1776536334442,51.74,75692.96,0.0,-0.99995,0.0,0.00587]
[1776536334449,51.74,75692.96,0.0,-0.99995,0.0,0.00587]
[1776536334645,51.74,75692.96,0.0,-0.99995,0.0,0.00587]
[1776536334689,51.74,75692.96,0.0,-0.99995,0.0,0.00587]
[1776536334777,51.74,75692.96,0.0,-0.99995,0.0,0.00587]
[1776536334895,51.74,75692.96,0.0,-0.99995,0.0,0.00587]
[1776536334936,51.74,75692.96,0.0,-0.99995,0.0,0.00587]
[1776536335002,51.74,75692.96,0.0,-0.99995,0.0,0.00587]
[1776536335111,51.74,75692.96,0.0,-0.99995,0.0,0.00587]
[1776536335195,51.74,75692.96,0.0,-0.99995,0.0,0.00587]
[1776536335146,51.74,75695.1,0.0,-0.99995,0.0,0.0059]
[1776536335224,51.74,75695.1,0.0,-0.99995,0.0,0.0059]
[1776536335331,51.74,75695.1,0.0,-0.99995,0.0,0.0059]
[1776536335444,51.74,75695.1,0.0,-0.99995,0.0,0.0059]
[1776536335451,51.74,75695.1,0.0,-0.99995,0.0,0.0059]
[1776536335652,51.74,75695.1,0.0,-0.99995,0.0,0.0059]
[1776536335696,51.74,75695.1,0.0,-0.99995,0.0,0.0059]
[1776536335866,51.74,75695.1,0.0,-0.99995,0.0,0.0059]
[1776536336009,51.74,75695.1,0.0,-0.99995,0.0,0.0059]
[1776536336144,51.74,75695.1,0.0,-0.99995,0.0,0.0059]
[1776536336197,51.74,75695.1,0.0,-0.99995,0.0,0.0059]
[1776536336051,51.74,75695.13,0.0,-0.99995,0.0,0.0059]
[1776536336309,51.74,75695.13,0.0,-0.99995,0.0,0.0059]
[1776536336612,51.74,75695.13,0.0,-0.99995,0.0,0.0059]
[1776536336691,51.74,75695.13,0.0,-0.99995,0.0,0.0059]
[1776536336851,51.74,75695.13,0.0,-0.99995,0.0,0.0059]
[1776536336917,51.74,75695.13,0.0,-0.99995,0.0,0.0059]
[1776536336937,51.74,75695.13,0.0,-0.99995,0.0,0.0059]
[1776536337088,51.74,75695.13,0.0,-0.99995,0.0,0.0059]
[1776536337132,51.74,75695.13,0.0,-0.99995,0.0,0.0059]
[1776536337192,51.74,75695.13,0.0,-0.99995,0.0,0.0059]
[1776536337108,51.74,75698.09,0.0,-0.99995,0.0,0.00594]
[1776536337223,51.74,75698.09,0.0,-0.99995,0.0,0.00594]
[1776536337303,51.74,75698.09,0.0,-0.99995,0.0,0.00594]
[1776536337442,51.74,75698.09,0.0,-0.99995,0.0,0.00594]
[1776536337447,51.74,75698.09,0.0,-0.99995,0.0,0.00594]
[1776536337599,51.74,75698.09,0.0,-0.99995,0.0,0.00594]
[1776536337694,51.74,75698.09,0.0,-0.99995,0.0,0.00594]
[1776536337700,51.74,75699.46,0.0,-0.99995,0.0,0.00596]
[1776536339446,51.74,75700.2,0.0,-0.99995,0.0,0.00598]
[1776536340452,51.74,75702.1,0.0,-0.99995,0.0,0.006]
[1776536341460,51.74,75702.98,0.0,-0.99995,0.0,0.00602]
[1776536343474,51.74,75705.02,0.0,-0.99995,0.0,0.00605]
[1776536344482,51.74,75709.02,0.0,-0.99995,0.0,0.00611]
[1776536345937,51.74,75709.02,0.0,-0.99995,0.0,0.00611]
[1776536345967,51.74,75709.02,0.0,-0.99995,0.0,0.00611]
[1776536345981,51.74,75714.16,0.0,-0.99995,0.0,0.00619]
[1776536346496,51.74,75724.5,0.0,-0.99995,0.0,0.00635]
[1776536347584,51.74,75724.5,0.0,-0.99995,0.0,0.00635]
[1776536347696,51.74,75724.5,0.0,-0.99995,0.0,0.00635]
[1776536347797,51.74,75726.08,0.0,-0.99995,0.0,0.00638]
[1776536348510,51.74,75726.83,0.0,-0.99995,0.0,0.00639]
[1776536349517,51.74,75731.04,0.0,-0.99995,0.0,0.00646]
[1776536352539,51.74,75725.97,0.0,-0.99995,0.0,0.00638]
[1776536353728,51.74,75725.97,0.0,-0.99995,0.0,0.00638]
[1776536353771,51.74,75725.97,0.0,-0.99995,0.0,0.00638]
[1776536353937,51.74,75725.97,0.0,-0.99995,0.0,0.00638]
[1776536355559,51.74,75722.67,0.0,-0.99995,0.0,0.00632]
[1776536356895,51.74,75715.75,0.0,-0.99995,0.0,0.00622]
[1776536357799,51.74,75715.75,0.0,-0.99995,0.0,0.00622]
[1776536357805,51.74,75715.75,0.0,-0.99995,0.0,0.00622]
[1776536357940,51.74,75715.75,0.0,-0.99995,0.0,0.00622]
[1776536357941,51.74,75714.86,0.0,-0.99995,0.0,0.0062]
[1776536364622,51.74,75714.86,0.0,-0.99995,0.0,0.0062]
[1776536366636,51.74,75713.69,0.0,-0.99995,0.0,0.00618]
[1776536368650,51.74,75707.12,0.0,-0.99995,0.0,0.00608]
[1776536369658,51.74,75699.76,0.0,-0.99995,0.0,0.00597]
[1776536370665,51.74,75698.2,0.0,-0.99995,0.0,0.00595]
[1776536372056,51.74,75698.2,0.0,-0.99995,0.0,0.00595]
[1776536372191,51.74,75698.2,0.0,-0.99995,0.0,0.00595]
[1776536372197,51.74,75698.2,0.0,-0.99995,0.0,0.00595]
[1776536372322,51.74,75697.8,0.0,-0.99995,0.0,0.00588]
[1776536372441,51.74,75697.8,0.0,-0.99995,0.0,0.00588]
[1776536372680,51.74,75697.11,0.0,-0.99995,0.0,0.00587]
[1776536373685,51.74,75693.53,0.0,-0.99995,0.0,0.00582]
[1776536374693,51.74,75696.83,0.0,-0.99995,0.0,0.00587]
[1776536375700,51.74,75698.29,0.0,-0.99995,0.0,0.00589]
[1776536378721,51.74,75697.6,0.0,-0.99995,0.0,0.00588]
[1776536379728,51.74,75696.8,0.0,-0.99995,0.0,0.00587]
[1776536380735,51.74,75693.04,0.0,-0.99995,0.0,0.00581]
[1776536381742,51.74,75691.75,0.0,-0.99995,0.0,0.00579]
[1776536382468,51.74,75691.75,0.0,-0.99995,0.0,0.00579]
[1776536382554,51.74,75691.75,0.0,-0.99995,0.0,0.00579]
[1776536382694,51.74,75691.75,0.0,-0.99995,0.0,0.00579]
[1776536383756,51.74,75684.8,0.0,-0.99995,0.0,0.00569]
[1776536384763,51.74,75680.57,0.0,-0.99995,0.0,0.00563]
[1776536385770,51.74,75679.71,0.0,-0.99995,0.0,0.00562]
[1776536386779,51.74,75673.41,0.0,-0.99996,0.0,0.00553]
[1776536387786,51.74,75665.68,0.0,-0.99996,0.0,0.00542]
[1776536388793,51.74,75665.36,0.0,-0.99996,0.0,0.00542]
[1776536389800,51.74,75657.22,0.0,-0.99996,0.0,0.0053]
[1776536390807,51.74,75651.31,0.0,-0.99996,0.0,0.00522]
[1776536391814,51.74,75650.16,0.0,-0.99996,0.0,0.00521]
[1776536392821,51.74,75651.23,0.0,-0.99996,0.0,0.00522]
[1776536393828,51.74,75645.1,0.0,-0.99996,0.0,0.00514]
[1776536394836,51.74,75639.99,0.0,-0.99996,0.0,0.00508]
[1776536395842,51.74,75641.3,0.0,-0.99996,0.0,0.00509]
[1776536396850,51.74,75652.5,0.0,-0.99996,0.0,0.00524]
[1776536397857,51.74,75654.0,0.0,-0.99996,0.0,0.00526]
[1776536398864,51.74,75653.13,0.0,-0.99996,0.0,0.00525]
[1776536399871,51.74,75651.05,0.0,-0.99996,0.0,0.00522]
[1776536401253,51.74,75651.05,0.0,-0.99996,0.0,0.00522]
[1776536400877,51.74,75649.35,0.0,-0.99996,0.0,0.0052]
[1776536401323,51.74,75649.35,0.0,-0.99996,0.0,0.0052]
[1776536401438,51.74,75649.35,0.0,-0.99996,0.0,0.0052]
[1776536401458,51.74,75649.35,0.0,-0.99996,0.0,0.0052]
[1776536401707,51.74,75649.35,0.0,-0.99996,0.0,0.0052]
[1776536401888,51.74,75650.21,0.0,-0.99996,0.0,0.00521]
[1776536402895,51.74,75651.22,0.0,-0.99996,0.0,0.00522]
[1776536403902,51.74,75654.81,0.0,-0.99996,0.0,0.00527]
[1776536404909,51.74,75656.97,0.0,-0.99996,0.0,0.0053]
[1776536406923,51.74,75669.09,0.0,-0.99996,0.0,0.00547]
[1776536407930,51.74,75683.91,0.0,-0.99995,0.0,0.00568]
[1776536408937,51.74,75685.85,0.0,-0.99995,0.0,0.0057]
[1776536409944,51.74,75699.18,0.0,-0.99995,0.0,0.0059]
[1776536410951,51.74,75700.19,0.0,-0.99995,0.0,0.00592]
[1776536414508,51.74,75700.09,0.0,-0.99995,0.0,0.00591]
[1776536414637,51.74,75700.09,0.0,-0.99995,0.0,0.00591]
[1776536414700,51.74,75700.09,0.0,-0.99995,0.0,0.00591]
[1776536414979,51.74,75694.5,0.0,-0.99995,0.0,0.00583]
[1776536415986,51.74,75691.67,0.0,-0.99995,0.0,0.00579]
[1776536419007,51.74,75690.94,0.0,-0.99995,0.0,0.00578]
[1776536419893,51.74,75690.94,0.0,-0.99995,0.0,0.00578]
[1776536419940,51.74,75690.94,0.0,-0.99995,0.0,0.00578]
[1776536419945,51.74,75690.94,0.0,-0.99995,0.0,0.00578]
[1776536420177,51.74,75690.94,0.0,-0.99995,0.0,0.00578]
[1776536420199,51.74,75690.94,0.0,-0.99995,0.0,0.00578]
[1776536424043,51.74,75689.86,0.0,-0.99995,0.0,0.00576]
[1776536425049,51.74,75680.52,0.0,-0.99995,0.0,0.00563]
[1776536426057,51.74,75662.15,0.0,-0.99996,0.0,0.00537]
[1776536427064,51.74,75660.79,0.0,-0.99996,0.0,0.00535]
[1776536428070,51.74,75662.36,0.0,-0.99996,0.0,0.00537]
[1776536429078,51.74,75663.37,0.0,-0.99996,0.0,0.00539]
[1776536431094,51.74,75661.22,0.0,-0.99996,0.0,0.0053]
[1776536433108,51.74,75662.11,0.0,-0.99996,0.0,0.00532]
[1776536433644,51.74,75662.11,0.0,-0.99996,0.0,0.00532]
[1776536433690,51.74,75662.11,0.0,-0.99996,0.0,0.00532]
[1776536433772,51.74,75662.11,0.0,-0.99996,0.0,0.00532]
[1776536433884,51.74,75662.11,0.0,-0.99996,0.0,0.00532]
[1776536433940,51.74,75662.11,0.0,-0.99996,0.0,0.00532]
[1776536434115,51.74,75660.74,0.0,-0.99996,0.0,0.0053]
[1776536436128,51.74,75659.38,0.0,-0.99996,0.0,0.00528]
[1776536438143,51.74,75660.04,0.0,-0.99996,0.0,0.00529]
[1776536439150,51.74,75651.13,0.0,-0.99996,0.0,0.00517]
[1776536440157,51.74,75649.07,0.0,-0.99996,0.0,0.00514]
[1776536440328,51.74,75649.07,0.0,-0.99996,0.0,0.00514]
[1776536440333,51.74,75649.07,0.0,-0.99996,0.0,0.00514]
[1776536440442,51.74,75649.07,0.0,-0.99996,0.0,0.00514]
[1776536441164,51.74,75648.37,0.0,-0.99996,0.0,0.00513]
[1776536442171,51.74,75642.35,0.0,-0.99996,0.0,0.00505]
[1776536443178,51.74,75641.57,0.0,-0.99996,0.0,0.00504]
[1776536444239,51.74,75641.57,0.0,-0.99996,0.0,0.00504]
[1776536444242,51.74,75640.57,0.0,-0.99996,0.0,0.00503]
[1776536444437,51.74,75640.57,0.0,-0.99996,0.0,0.00503]
[1776536444664,51.74,75640.57,0.0,-0.99996,0.0,0.00503]
[1776536444689,51.74,75640.57,0.0,-0.99996,0.0,0.00503]
[1776536446199,51.74,75641.69,0.0,-0.99996,0.0,0.00505]
[1776536449220,51.74,75640.52,0.0,-0.99996,0.0,0.00503]
[1776536453251,51.74,75644.64,0.0,-0.99996,0.0,0.00508]
[1776536455300,51.74,75640.84,0.0,-0.99996,0.0,0.00503]
[1776536455946,51.74,75640.84,0.0,-0.99996,0.0,0.00503]
[1776536456108,51.74,75640.84,0.0,-0.99996,0.0,0.00503]
[1776536456194,51.74,75640.84,0.0,-0.99996,0.0,0.00503]
[1776536456319,51.74,75637.36,0.0,-0.99996,0.0,0.00499]
[1776536457316,51.74,75639.98,0.0,-0.99996,0.0,0.00502]
[1776536459330,51.74,75639.3,0.0,-0.99996,0.0,0.00501]
[1776536460822,51.74,75639.3,0.0,-0.99996,0.0,0.00501]
[1776536460946,51.74,75639.3,0.0,-0.99996,0.0,0.00501]
[1776536461156,51.74,75639.3,0.0,-0.99996,0.0,0.00501]
[1776536461193,51.74,75639.3,0.0,-0.99996,0.0,0.00501]
[1776536462351,51.74,75642.86,0.0,-0.99996,0.0,0.00506]
[1776536463358,51.74,75643.97,0.0,-0.99996,0.0,0.00508]
[1776536464365,51.74,75647.6,0.0,-0.99996,0.0,0.00512]
[1776536465372,51.74,75649.21,0.0,-0.99996,0.0,0.00514]
[1776536467300,51.74,75649.21,0.0,-0.99996,0.0,0.00514]
[1776536466379,51.74,75650.92,0.0,-0.99996,0.0,0.00517]
[1776536467439,51.74,75650.92,0.0,-0.99996,0.0,0.00517]
[1776536467445,51.74,75650.92,0.0,-0.99996,0.0,0.00517]
[1776536467688,51.74,75650.92,0.0,-0.99996,0.0,0.00517]
[1776536467772,51.74,75659.99,0.0,-0.99996,0.0,0.00529]
[1776536468393,51.74,75661.11,0.0,-0.99996,0.0,0.0053]
[1776536469938,51.74,75661.11,0.0,-0.99996,0.0,0.0053]
[1776536470169,51.74,75661.11,0.0,-0.99996,0.0,0.0053]
[1776536470202,51.74,75661.11,0.0,-0.99996,0.0,0.0053]
[1776536470265,51.74,75663.37,0.0,-0.99996,0.0,0.00533]
[1776536470407,51.74,75662.56,0.0,-0.99996,0.0,0.00532]
[1776536472421,51.74,75663.35,0.0,-0.99996,0.0,0.00533]
[1776536474435,51.74,75667.83,0.0,-0.99996,0.0,0.00539]
[1776536475608,51.74,75667.83,0.0,-0.99996,0.0,0.00539]
[1776536475690,51.74,75667.83,0.0,-0.99996,0.0,0.00539]
[1776536475695,51.74,75667.83,0.0,-0.99996,0.0,0.00539]
[1776536475937,51.74,75667.83,0.0,-0.99996,0.0,0.00539]
[1776536476011,51.74,75670.27,0.0,-0.99996,0.0,0.00543]
[1776536477456,51.74,75673.48,0.0,-0.99996,0.0,0.00547]
[1776536478463,51.74,75678.33,0.0,-0.99996,0.0,0.00554]
[1776536480339,51.74,75686.55,0.0,-0.99995,0.0,0.00566]
[1776536480477,51.74,75699.3,0.0,-0.99995,0.0,0.00584]
[1776536481484,51.74,75710.41,0.0,-0.99995,0.0,0.00601]
[1776536482491,51.74,75710.26,0.0,-0.99995,0.0,0.00601]
[1776536483893,51.74,75708.78,0.0,-0.99995,0.0,0.00599]
[1776536485512,51.74,75710.28,0.0,-0.99995,0.0,0.00601]
[1776536486519,51.74,75712.76,0.0,-0.99995,0.0,0.00605]
[1776536487890,51.74,75712.76,0.0,-0.99995,0.0,0.00605]
[1776536487937,51.74,75712.76,0.0,-0.99995,0.0,0.00605]
[1776536487998,51.74,75712.76,0.0,-0.99995,0.0,0.00605]
[1776536488172,51.74,75712.76,0.0,-0.99995,0.0,0.00605]
[1776536488193,51.74,75712.76,0.0,-0.99995,0.0,0.00605]
[1776536490547,51.74,75714.08,0.0,-0.99995,0.0,0.00607]
[1776536492165,51.74,75714.08,0.0,-0.99995,0.0,0.00607]
[1776536492171,51.74,75714.08,0.0,-0.99995,0.0,0.00607]
[1776536492197,51.74,75714.08,0.0,-0.99995,0.0,0.00607]
[1776536492266,51.74,75714.11,0.0,-0.99995,0.0,0.00601]
[1776536493568,51.74,75712.86,0.0,-0.99995,0.0,0.00599]
[1776536495344,51.74,75712.86,0.0,-0.99995,0.0,0.00599]
[1776536495355,51.74,75719.93,0.0,-0.99995,0.0,0.0061]
[1776536495437,51.74,75719.93,0.0,-0.99995,0.0,0.0061]
[1776536495442,51.74,75719.93,0.0,-0.99995,0.0,0.0061]
[1776536495615,51.74,75719.93,0.0,-0.99995,0.0,0.0061]
[1776536495691,51.74,75719.93,0.0,-0.99995,0.0,0.0061]
[1776536495792,51.74,75724.24,0.0,-0.99995,0.0,0.00616]
[1776536498289,51.74,75726.72,0.0,-0.99995,0.0,0.0062]
[1776536504645,51.74,75726.29,0.0,-0.99995,0.0,0.0062]
[1776536505652,51.74,75727.03,0.0,-0.99995,0.0,0.00621]
[1776536506392,51.74,75727.03,0.0,-0.99995,0.0,0.00621]
[1776536506437,51.74,75727.03,0.0,-0.99995,0.0,0.00621]
[1776536506443,51.74,75727.03,0.0,-0.99995,0.0,0.00621]
[1776536506558,51.74,75727.03,0.0,-0.99995,0.0,0.00621]
[1776536506679,51.74,75727.03,0.0,-0.99995,0.0,0.00621]
[1776536506689,51.74,75727.03,0.0,-0.99995,0.0,0.00621]
[1776536508673,51.74,75725.25,0.0,-0.99995,0.0,0.00618]
[1776536509680,51.74,75724.35,0.0,-0.99995,0.0,0.00617]
[1776536512238,51.74,75723.87,0.0,-0.99995,0.0,0.00616]
[1776536512363,51.74,75723.87,0.0,-0.99995,0.0,0.00616]
[1776536512438,51.74,75723.58,0.0,-0.99995,0.0,0.00615]
[1776536512506,51.74,75723.58,0.0,-0.99995,0.0,0.00615]
[1776536512704,51.74,75723.58,0.0,-0.99995,0.0,0.00615]
[1776536512812,51.74,75723.58,0.0,-0.99995,0.0,0.00615]
[1776536512942,51.74,75723.58,0.0,-0.99995,0.0,0.00615]
[1776536512950,51.74,75723.58,0.0,-0.99995,0.0,0.00615]
[1776536513102,51.74,75723.58,0.0,-0.99995,0.0,0.00615]
[1776536513194,51.74,75723.58,0.0,-0.99995,0.0,0.00615]
[1776536513203,51.74,75722.66,0.0,-0.99995,0.0,0.00614]
[1776536513405,51.74,75722.66,0.0,-0.99995,0.0,0.00614]
[1776536513708,51.74,75720.66,0.0,-0.99995,0.0,0.00611]
[1776536514715,51.74,75718.39,0.0,-0.99995,0.0,0.00607]
[1776536515943,51.74,75718.39,0.0,-0.99995,0.0,0.00607]
[1776536516194,51.74,75718.39,0.0,-0.99995,0.0,0.00607]
[1776536516295,51.74,75717.0,0.0,-0.99995,0.0,0.00605]
[1776536516447,51.74,75717.0,0.0,-0.99995,0.0,0.00605]
[1776536516596,51.74,75717.0,0.0,-0.99995,0.0,0.00605]
[1776536516693,51.74,75717.0,0.0,-0.99995,0.0,0.00605]
[1776536516909,51.74,75717.0,0.0,-0.99995,0.0,0.00605]
[1776536517209,51.74,75717.0,0.0,-0.99995,0.0,0.00605]
[1776536517359,51.74,75717.0,0.0,-0.99995,0.0,0.00605]
[1776536517267,51.74,75716.09,0.0,-0.99995,0.0,0.00604]
[1776536517442,51.74,75716.09,0.0,-0.99995,0.0,0.00604]
[1776536517525,51.74,75716.09,0.0,-0.99995,0.0,0.00604]
[1776536517810,51.74,75716.09,0.0,-0.99995,0.0,0.00604]
[1776536517938,51.74,75716.09,0.0,-0.99995,0.0,0.00604]
[1776536517942,51.74,75716.09,0.0,-0.99995,0.0,0.00604]
[1776536518118,51.74,75716.09,0.0,-0.99995,0.0,0.00604]
[1776536518191,51.74,75716.09,0.0,-0.99995,0.0,0.00604]
[1776536518426,51.74,75715.54,0.0,-0.99995,0.0,0.00603]
[1776536521938,51.74,75714.88,0.0,-0.99995,0.0,0.00602]
[1776536522191,51.74,75714.88,0.0,-0.99995,0.0,0.00602]
[1776536522356,51.74,75714.88,0.0,-0.99995,0.0,0.00602]
[1776536522387,51.74,75706.82,0.0,-0.99995,0.0,0.0059]
[1776536522503,51.74,75706.82,0.0,-0.99995,0.0,0.0059]
[1776536522688,51.74,75706.82,0.0,-0.99995,0.0,0.0059]
[1776536522814,51.74,75706.82,0.0,-0.99995,0.0,0.0059]
[1776536522928,51.74,75706.82,0.0,-0.99995,0.0,0.0059]
[1776536523089,51.74,75706.82,0.0,-0.99995,0.0,0.0059]
[1776536523295,51.74,75706.82,0.0,-0.99995,0.0,0.0059]
[1776536523397,51.74,75704.87,0.0,-0.99995,0.0,0.00587]
[1776536523444,51.74,75704.87,0.0,-0.99995,0.0,0.00587]
[1776536525793,51.74,75706.19,0.0,-0.99995,0.0,0.00589]
[1776536526800,51.74,75704.38,0.0,-0.99995,0.0,0.00586]
[1776536527814,51.74,75699.63,0.0,-0.99995,0.0,0.00579]
[1776536528817,51.74,75690.42,0.0,-0.99995,0.0,0.00566]
[1776536529824,51.74,75689.49,0.0,-0.99995,0.0,0.00564]
[1776536534858,51.74,75688.98,0.0,-0.99995,0.0,0.00564]
[1776536535865,51.74,75688.16,0.0,-0.99995,0.0,0.00562]
[1776536536873,51.74,75681.25,0.0,-0.99996,0.0,0.00553]
[1776536537880,51.74,75678.42,0.0,-0.99996,0.0,0.00549]
[1776536538887,51.74,75680.78,0.0,-0.99996,0.0,0.00552]
[1776536540901,51.74,75684.46,0.0,-0.99995,0.0,0.00557]
[1776536545936,51.74,75684.99,0.0,-0.99995,0.0,0.00558]
[1776536550971,51.74,75686.28,0.0,-0.99995,0.0,0.0056]
[1776536551978,51.74,75686.51,0.0,-0.99996,0.0,0.00555]
[1776536556012,51.74,75684.45,0.0,-0.99996,0.0,0.00552]
[1776536557015,51.74,75682.97,0.0,-0.99996,0.0,0.0055]
[1776536558022,51.74,75682.04,0.0,-0.99996,0.0,0.00548]
[1776536559029,51.74,75682.82,0.0,-0.99996,0.0,0.00549]
[1776536562049,51.74,75679.79,0.0,-0.99996,0.0,0.00545]
[1776536565070,51.74,75681.46,0.0,-0.99996,0.0,0.00547]
[1776536567085,51.74,75680.5,0.0,-0.99996,0.0,0.00546]
[1776536569099,51.74,75681.28,0.0,-0.99996,0.0,0.00547]
[1776536574134,51.74,75681.2,0.0,-0.99996,0.0,0.00547]
[1776536578161,51.74,75680.46,0.0,-0.99996,0.0,0.00546]
[1776536582190,51.74,75678.47,0.0,-0.99996,0.0,0.00543]
[1776536584204,51.74,75679.8,0.0,-0.99996,0.0,0.00545]
[1776536587225,51.74,75682.5,0.0,-0.99996,0.0,0.00549]
[1776536590246,51.74,75683.65,0.0,-0.99996,0.0,0.00551]
[1776536595283,51.74,75683.72,0.0,-0.99996,0.0,0.00551]
[1776536598304,51.74,75684.48,0.0,-0.99996,0.0,0.00552]
[1776536603339,51.74,75684.8,0.0,-0.99996,0.0,0.00552]
[1776536608373,51.74,75684.73,0.0,-0.99996,0.0,0.00552]
[1776536611395,51.74,75682.21,0.0,-0.99996,0.0,0.00543]
[1776536612402,51.74,75683.32,0.0,-0.99996,0.0,0.00545]
[1776536618444,51.74,75682.02,0.0,-0.99996,0.0,0.00543]
[1776536624486,51.74,75683.29,0.0,-0.99996,0.0,0.00544]
[1776536629521,51.74,75682.99,0.0,-0.99996,0.0,0.00544]
[1776536630528,51.74,75681.99,0.0,-0.99996,0.0,0.00543]
[1776536631535,51.74,75681.1,0.0,-0.99996,0.0,0.00541]
[1776536639591,51.74,75681.97,0.0,-0.99996,0.0,0.00543]
[1776536644157,51.74,75685.46,0.0,-0.99996,0.0,0.00548]
[1776536644626,51.74,75699.29,0.0,-0.99995,0.0,0.00567]
[1776536645633,51.74,75705.83,0.0,-0.99995,0.0,0.00577]
[1776536648657,51.74,75704.9,0.0,-0.99995,0.0,0.00575]
[1776536649665,51.74,75707.96,0.0,-0.99995,0.0,0.0058]
[1776536650672,51.74,75709.31,0.0,-0.99995,0.0,0.00582]
[1776536651678,51.74,75711.12,0.0,-0.99995,0.0,0.00585]
[1776536654700,51.74,75710.2,0.0,-0.99995,0.0,0.00583]
[1776536656714,51.74,75710.98,0.0,-0.99995,0.0,0.00584]
[1776536658728,51.74,75711.78,0.0,-0.99995,0.0,0.00585]
[1776536659735,51.74,75710.88,0.0,-0.99995,0.0,0.00584]
[1776536662756,51.74,75711.64,0.0,-0.99995,0.0,0.00585]
[1776536667791,51.74,75711.52,0.0,-0.99995,0.0,0.00585]
[1776536668798,51.74,75719.8,0.0,-0.99995,0.0,0.00598]
[1776536669805,51.74,75721.18,0.0,-0.99995,0.0,0.006]
[1776536671820,51.74,75721.45,0.0,-0.99995,0.0,0.00594]
[1776536676855,51.74,75721.38,0.0,-0.99995,0.0,0.00594]
[1776536677862,51.74,75716.79,0.0,-0.99995,0.0,0.00587]
[1776536678869,51.74,75709.5,0.0,-0.99995,0.0,0.00576]
[1776536679876,51.74,75709.0,0.0,-0.99995,0.0,0.00576]
[1776536680883,51.74,75707.75,0.0,-0.99995,0.0,0.00574]
[1776536681890,51.74,75705.19,0.0,-0.99995,0.0,0.0057]
[1776536682982,51.74,75701.4,0.0,-0.99995,0.0,0.00565]
[1776536683903,51.74,75696.79,0.0,-0.99995,0.0,0.00558]
[1776536685324,51.74,75693.8,0.0,-0.99996,0.0,0.00554]
[1776536685918,51.74,75692.75,0.0,-0.99996,0.0,0.00552]
[1776536687932,51.74,75691.93,0.0,-0.99996,0.0,0.00551]
[1776536689946,51.74,75685.7,0.0,-0.99996,0.0,0.00542]
[1776536690953,51.74,75680.61,0.0,-0.99996,0.0,0.00535]
[1776536692442,51.74,75680.61,0.0,-0.99996,0.0,0.00535]
[1776536692543,51.74,75677.91,0.0,-0.99996,0.0,0.00532]
[1776536692978,51.74,75670.18,0.0,-0.99996,0.0,0.00521]
[1776536693979,51.74,75667.68,0.0,-0.99996,0.0,0.00518]
[1776536696999,51.74,75666.61,0.0,-0.99996,0.0,0.00516]
[1776536701032,51.74,75667.51,0.0,-0.99996,0.0,0.00518]
[1776536703046,51.74,75669.06,0.0,-0.99996,0.0,0.0052]
[1776536704398,51.74,75667.96,0.0,-0.99996,0.0,0.00518]
[1776536710095,51.74,75667.53,0.0,-0.99996,0.0,0.00518]
[1776536716137,51.74,75667.33,0.0,-0.99996,0.0,0.00517]
[1776536718151,51.74,75649.84,0.0,-0.99996,0.0,0.00495]
[1776536719158,51.74,75643.2,0.0,-0.99996,0.0,0.00486]
[1776536721172,51.74,75644.31,0.0,-0.99996,0.0,0.00488]
[1776536721664,51.74,75644.31,0.0,-0.99996,0.0,0.00488]
[1776536722179,51.74,75652.61,0.0,-0.99996,0.0,0.00498]
[1776536723546,51.74,75653.93,0.0,-0.99996,0.0,0.005]
[1776536725200,51.74,75654.74,0.0,-0.99996,0.0,0.00501]
[1776536726207,51.74,75658.35,0.0,-0.99996,0.0,0.00506]
[1776536727213,51.74,75659.71,0.0,-0.99996,0.0,0.00507]
[1776536728453,51.74,75659.71,0.0,-0.99996,0.0,0.00507]
[1776536728504,51.74,75662.75,0.0,-0.99996,0.0,0.00511]
[1776536730241,51.74,75663.37,0.0,-0.99996,0.0,0.00512]
[1776536730323,51.74,75666.09,0.0,-0.99996,0.0,0.00516]
[1776536731242,51.74,75671.76,0.0,-0.99996,0.0,0.00518]
[1776536732249,51.74,75673.23,0.0,-0.99996,0.0,0.0052]
[1776536735269,51.74,75669.39,0.0,-0.99996,0.0,0.00515]
[1776536737283,51.74,75670.13,0.0,-0.99996,0.0,0.00516]
[1776536739298,51.74,75674.09,0.0,-0.99996,0.0,0.00521]
[1776536740305,51.74,75675.55,0.0,-0.99996,0.0,0.00523]
[1776536745339,51.74,75675.59,0.0,-0.99996,0.0,0.00523]
[1776536748361,51.74,75674.24,0.0,-0.99996,0.0,0.00521]
[1776536753397,51.74,75673.73,0.0,-0.99996,0.0,0.00521]
[1776536759441,51.74,75673.54,0.0,-0.99996,0.0,0.0052]
[1776536762462,51.74,75682.27,0.0,-0.99996,0.0,0.00532]
[1776536763469,51.74,75687.19,0.0,-0.99996,0.0,0.00539]
[1776536764475,51.74,75688.53,0.0,-0.99996,0.0,0.00541]
[1776536765483,51.74,75696.21,0.0,-0.99996,0.0,0.00552]
[1776536766490,51.74,75700.83,0.0,-0.99995,0.0,0.00558]
[1776536767497,51.74,75700.87,0.0,-0.99995,0.0,0.00558]
[1776536772532,51.74,75700.2,0.0,-0.99995,0.0,0.00557]
[1776536777567,51.74,75700.88,0.0,-0.99995,0.0,0.00558]
[1776536780588,51.74,75696.73,0.0,-0.99996,0.0,0.00552]
[1776536781595,51.74,75688.79,0.0,-0.99996,0.0,0.00541]
[1776536782602,51.74,75683.48,0.0,-0.99996,0.0,0.00534]
[1776536784616,51.74,75684.84,0.0,-0.99996,0.0,0.00536]
[1776536789651,51.74,75684.99,0.0,-0.99996,0.0,0.00536]
[1776536790658,51.74,75686.72,0.0,-0.99996,0.0,0.00538]
[1776536791665,51.74,75687.57,0.0,-0.99996,0.0,0.00534]
[1776536793679,51.74,75689.51,0.0,-0.99996,0.0,0.00537]
[1776536795693,51.74,75688.82,0.0,-0.99996,0.0,0.00536]
[1776536799721,51.74,75691.27,0.0,-0.99996,0.0,0.00539]
[1776536804756,51.74,75691.93,0.0,-0.99996,0.0,0.0054]
[1776536807777,51.74,75693.88,0.0,-0.99996,0.0,0.00543]
[1776536808784,51.74,75695.23,0.0,-0.99996,0.0,0.00545]
[1776536809791,51.74,75698.18,0.0,-0.99996,0.0,0.00549]
[1776536815015,51.74,75697.72,0.0,-0.99996,0.0,0.00548]
[1776536815091,51.74,75698.62,0.0,-0.99996,0.0,0.00549]
[1776536815847,51.74,75713.28,0.0,-0.99995,0.0,0.0057]
[1776536816854,51.74,75718.1,0.0,-0.99995,0.0,0.00577]
[1776536818994,51.74,75718.95,0.0,-0.99995,0.0,0.00579]
[1776536820882,51.74,75722.03,0.0,-0.99995,0.0,0.00583]
[1776536825917,51.74,75718.65,0.0,-0.99995,0.0,0.00578]
[1776536826924,51.74,75715.6,0.0,-0.99995,0.0,0.00574]
[1776536829945,51.74,75714.88,0.0,-0.99995,0.0,0.00573]
[1776536834980,51.74,75714.86,0.0,-0.99995,0.0,0.00573]
[1776536848071,51.74,75714.72,0.0,-0.99995,0.0,0.00572]
[1776536851094,51.74,75720.83,0.0,-0.99995,0.0,0.00576]
[1776536852100,51.74,75722.82,0.0,-0.99995,0.0,0.00579]
[1776536857134,51.74,75722.93,0.0,-0.99995,0.0,0.00579]
[1776536861163,51.74,75722.03,0.0,-0.99995,0.0,0.00577]
[1776536862170,51.74,75717.23,0.0,-0.99995,0.0,0.0057]
[1776536863177,51.74,75713.9,0.0,-0.99995,0.0,0.00565]
[1776536867205,51.74,75713.16,0.0,-0.99995,0.0,0.00564]
[1776536872240,51.74,75713.38,0.0,-0.99995,0.0,0.00565]
[1776536879290,51.74,75708.3,0.0,-0.99995,0.0,0.00557]
[1776536880297,51.74,75706.03,0.0,-0.99996,0.0,0.00554]
[1776536881304,51.74,75704.76,0.0,-0.99996,0.0,0.00552]
[1776536882311,51.74,75705.63,0.0,-0.99996,0.0,0.00554]
[1776536886339,51.74,75708.27,0.0,-0.99995,0.0,0.00557]
[1776536887346,51.74,75709.85,0.0,-0.99995,0.0,0.0056]
[1776536889360,51.74,75709.11,0.0,-0.99995,0.0,0.00559]
[1776536894395,51.74,75709.19,0.0,-0.99995,0.0,0.00559]
[1776536900438,51.74,75708.56,0.0,-0.99995,0.0,0.00558]
[1776536906479,51.74,75708.45,0.0,-0.99995,0.0,0.00558]
[1776536916550,51.74,75708.45,0.0,-0.99996,0.0,0.00552]
[1776536919571,51.74,75707.41,0.0,-0.99996,0.0,0.00551]
[1776536923599,51.74,75706.68,0.0,-0.99996,0.0,0.0055]
[1776536926620,51.74,75704.73,0.0,-0.99996,0.0,0.00547]
[1776536931656,51.74,75704.24,0.0,-0.99996,0.0,0.00546]
[1776536932663,51.74,75703.09,0.0,-0.99996,0.0,0.00545]
[1776536933670,51.74,75702.09,0.0,-0.99996,0.0,0.00543]
[1776536936691,51.74,75696.95,0.0,-0.99996,0.0,0.00536]
[1776536937698,51.74,75693.61,0.0,-0.99996,0.0,0.00531]
[1776536939712,51.74,75693.72,0.0,-0.99996,0.0,0.00532]
[1776536945755,51.74,75695.55,0.0,-0.99996,0.0,0.00534]
[1776536946762,51.74,75697.26,0.0,-0.99996,0.0,0.00536]
[1776536948776,51.74,75695.23,0.0,-0.99996,0.0,0.00534]
[1776536949783,51.74,75693.45,0.0,-0.99996,0.0,0.00531]
[1776536950790,51.74,75692.51,0.0,-0.99996,0.0,0.0053]
[1776536955830,51.74,75692.96,0.0,-0.99996,0.0,0.00531]
[1776536960868,51.74,75692.89,0.0,-0.99996,0.0,0.0053]
[1776536963888,51.74,75692.16,0.0,-0.99996,0.0,0.00529]
[1776536969930,51.74,75692.41,0.0,-0.99996,0.0,0.0053]
[1776536972952,51.74,75696.52,0.0,-0.99996,0.0,0.0053]
[1776536973959,51.74,75699.75,0.0,-0.99996,0.0,0.00534]
[1776536976979,51.74,75698.8,0.0,-0.99996,0.0,0.00533]
[1776536978993,51.74,75698.08,0.0,-0.99996,0.0,0.00532]
[1776536984028,51.74,75698.39,0.0,-0.99996,0.0,0.00533]
[1776536989064,51.74,75698.19,0.0,-0.99996,0.0,0.00532]
[1776536990072,51.74,75694.74,0.0,-0.99996,0.0,0.00528]
[1776536991079,51.74,75693.59,0.0,-0.99996,0.0,0.00526]
[1776536997121,51.74,75694.14,0.0,-0.99996,0.0,0.00527]
[1776537001352,51.74,75699.89,0.0,-0.99996,0.0,0.00535]
[1776537002157,51.74,75696.29,0.0,-0.99996,0.0,0.0053]
[1776537003164,51.74,75683.29,0.0,-0.99996,0.0,0.00512]
[1776537004174,51.74,75679.32,0.0,-0.99996,0.0,0.00507]
[1776537006189,51.74,75678.3,0.0,-0.99996,0.0,0.00506]
[1776537010218,51.74,75676.95,0.0,-0.99996,0.0,0.00504]
[1776537011251,51.74,75671.08,0.0,-0.99996,0.0,0.00496]
[1776537012439,51.74,75671.08,0.0,-0.99996,0.0,0.00496]
[1776537012458,51.74,75665.46,0.0,-0.99996,0.0,0.00489]
[1776537014164,51.74,75665.46,0.0,-0.99996,0.0,0.00489]
[1776537014281,51.74,75674.14,0.0,-0.99996,0.0,0.005]
[1776537015289,51.74,75677.24,0.0,-0.99996,0.0,0.00504]
[1776537016277,51.74,75677.24,0.0,-0.99996,0.0,0.00504]
[1776537016300,51.74,75675.19,0.0,-0.99996,0.0,0.00502]
[1776537017307,51.74,75666.07,0.0,-0.99996,0.0,0.0049]
[1776537018314,51.74,75665.36,0.0,-0.99996,0.0,0.00489]
[1776537021336,51.74,75664.7,0.0,-0.99996,0.0,0.00488]
[1776537022343,51.74,75660.67,0.0,-0.99996,0.0,0.00483]
[1776537023350,51.74,75662.93,0.0,-0.99996,0.0,0.00486]
[1776537025364,51.74,75665.52,0.0,-0.99996,0.0,0.00489]
[1776537026371,51.74,75666.61,0.0,-0.99996,0.0,0.00491]
[1776537027418,51.74,75666.61,0.0,-0.99996,0.0,0.00491]
[1776537027594,51.74,75667.51,0.0,-0.99996,0.0,0.00492]
[1776537028385,51.74,75670.16,0.0,-0.99996,0.0,0.00495]
[1776537029392,51.74,75672.3,0.0,-0.99996,0.0,0.00498]
[1776537031430,51.74,75674.02,0.0,-0.99996,0.0,0.00495]
[1776537032413,51.74,75675.38,0.0,-0.99996,0.0,0.00497]
[1776537034427,51.74,75676.69,0.0,-0.99996,0.0,0.00499]
[1776537035434,51.74,75675.59,0.0,-0.99996,0.0,0.00497]
[1776537036434,51.74,75675.59,0.0,-0.99996,0.0,0.00497]
[1776537036441,51.74,75670.77,0.0,-0.99996,0.0,0.00491]
[1776537037448,51.74,75664.34,0.0,-0.99996,0.0,0.00483]
[1776537038456,51.74,75660.16,0.0,-0.99996,0.0,0.00478]
[1776537039462,51.74,75656.7,0.0,-0.99996,0.0,0.00473]
[1776537040470,51.74,75655.61,0.0,-0.99996,0.0,0.00472]
[1776537043491,51.74,75654.36,0.0,-0.99996,0.0,0.00471]
[1776537046563,51.74,75653.89,0.0,-0.99996,0.0,0.0047]
[1776537047519,51.74,75651.89,0.0,-0.99996,0.0,0.00468]
[1776537048526,51.74,75651.21,0.0,-0.99996,0.0,0.00467]
[1776537049533,51.74,75648.59,0.0,-0.99996,0.0,0.00464]
[1776537050540,51.74,75651.92,0.0,-0.99996,0.0,0.00468]
[1776537053029,51.74,75651.57,0.0,-0.99996,0.0,0.00467]
[1776537052678,51.74,75653.23,0.0,-0.99996,0.0,0.00469]
[1776537057590,51.74,75653.96,0.0,-0.99996,0.0,0.0047]
[1776537062626,51.74,75654.46,0.0,-0.99996,0.0,0.00471]
[1776537067664,51.74,75654.34,0.0,-0.99996,0.0,0.00471]
[1776537068672,51.74,75650.91,0.0,-0.99996,0.0,0.00466]
[1776537069678,51.74,75648.55,0.0,-0.99996,0.0,0.00464]
[1776537072699,51.74,75650.7,0.0,-0.99996,0.0,0.00466]
[1776537077734,51.74,75650.49,0.0,-0.99996,0.0,0.00466]
[1776537082769,51.74,75647.25,0.0,-0.99996,0.0,0.00462]
[1776537083776,51.74,75641.92,0.0,-0.99996,0.0,0.00456]
[1776537084783,51.74,75640.27,0.0,-0.99996,0.0,0.00454]
[1776537087804,51.74,75641.09,0.0,-0.99996,0.0,0.00455]
[1776537092838,51.74,75640.87,0.0,-0.99996,0.0,0.0045]
[1776537095860,51.74,75642.92,0.0,-0.99996,0.0,0.00452]
[1776537096867,51.74,75643.74,0.0,-0.99996,0.0,0.00453]
[1776537097874,51.74,75644.45,0.0,-0.99996,0.0,0.00454]
[1776537102909,51.74,75646.3,0.0,-0.99996,0.0,0.00456]
[1776537103916,51.74,75644.8,0.0,-0.99996,0.0,0.00454]
[1776537104923,51.74,75645.76,0.0,-0.99996,0.0,0.00455]
[1776537105930,51.74,75649.92,0.0,-0.99996,0.0,0.0046]
[1776537106936,51.74,75652.36,0.0,-0.99996,0.0,0.00463]
[1776537107944,51.74,75653.22,0.0,-0.99996,0.0,0.00464]
[1776537108998,51.74,75653.22,0.0,-0.99996,0.0,0.00464]
[1776537109121,51.74,75656.47,0.0,-0.99996,0.0,0.00468]
[1776537109732,51.74,75656.47,0.0,-0.99996,0.0,0.00468]
[1776537109960,51.74,75687.04,0.0,-0.99996,0.0,0.00507]
[1776537110967,51.74,75683.93,0.0,-0.99996,0.0,0.00503]
[1776537111974,51.74,75685.39,0.0,-0.99996,0.0,0.00505]
[1776537112987,51.74,75685.39,0.0,-0.99996,0.0,0.00505]
[1776537113086,51.74,75687.92,0.0,-0.99996,0.0,0.00508]
[1776537113988,51.74,75686.84,0.0,-0.99996,0.0,0.00507]
[1776537114995,51.74,75686.02,0.0,-0.99996,0.0,0.00505]
[1776537117009,51.74,75683.34,0.0,-0.99996,0.0,0.00502]
[1776537118016,51.74,75682.66,0.0,-0.99996,0.0,0.00501]
[1776537120030,51.74,75681.57,0.0,-0.99996,0.0,0.005]
[1776537122044,51.74,75682.82,0.0,-0.99996,0.0,0.00501]
[1776537123051,51.74,75685.47,0.0,-0.99996,0.0,0.00505]
[1776537124059,51.74,75690.62,0.0,-0.99996,0.0,0.00511]
[1776537125066,51.74,75691.37,0.0,-0.99996,0.0,0.00512]
[1776537126073,51.74,75690.48,0.0,-0.99996,0.0,0.00511]
[1776537129094,51.74,75691.26,0.0,-0.99996,0.0,0.00512]
[1776537132114,51.74,75690.51,0.0,-0.99996,0.0,0.00511]
[1776537137150,51.74,75691.73,0.0,-0.99996,0.0,0.00513]
[1776537138157,51.74,75690.45,0.0,-0.99996,0.0,0.00511]
[1776537140171,51.74,75691.23,0.0,-0.99996,0.0,0.00512]
[1776537143191,51.74,75690.34,0.0,-0.99996,0.0,0.00511]
[1776537146213,51.74,75691.85,0.0,-0.99996,0.0,0.00513]
[1776537149237,51.74,75690.92,0.0,-0.99996,0.0,0.00512]
[1776537150243,51.74,75672.89,0.0,-0.99996,0.0,0.00489]
[1776537151690,51.74,75672.89,0.0,-0.99996,0.0,0.00489]
[1776537151792,51.74,75666.96,0.0,-0.99996,0.0,0.00476]
[1776537152258,51.74,75664.47,0.0,-0.99996,0.0,0.00473]
[1776537153265,51.74,75663.58,0.0,-0.99996,0.0,0.00472]
[1776537154272,51.74,75658.06,0.0,-0.99996,0.0,0.00465]
[1776537155280,51.74,75655.0,0.0,-0.99996,0.0,0.00462]
[1776537157293,51.74,75654.86,0.0,-0.99996,0.0,0.00462]
[1776537160315,51.74,75655.95,0.0,-0.99996,0.0,0.00463]
[1776537163335,51.74,75655.07,0.0,-0.99996,0.0,0.00462]
[1776537166357,51.74,75652.72,0.0,-0.99996,0.0,0.00459]
[1776537167364,51.74,75650.65,0.0,-0.99996,0.0,0.00456]
[1776537170385,51.74,75643.06,0.0,-0.99996,0.0,0.00448]
[1776537171392,51.74,75641.25,0.0,-0.99996,0.0,0.00445]
[1776537172398,51.74,75640.31,0.0,-0.99996,0.0,0.00444]
[1776537176427,51.74,75639.01,0.0,-0.99996,0.0,0.00443]
[1776537178509,51.74,75637.76,0.0,-0.99996,0.0,0.00441]
[1776537179836,51.74,75637.76,0.0,-0.99996,0.0,0.00441]
[1776537179933,51.74,75637.76,0.0,-0.99996,0.0,0.00441]
[1776537180010,51.74,75611.97,0.0,-0.99997,0.0,0.00413]
[1776537180467,51.74,75604.36,0.0,-0.99997,0.0,0.00405]
[1776537181473,51.74,75604.12,0.0,-0.99997,0.0,0.00404]
[1776537182367,51.74,75604.12,0.0,-0.99997,0.0,0.00404]
[1776537182481,51.74,75607.53,0.0,-0.99997,0.0,0.00408]
[1776537183487,51.74,75611.06,0.0,-0.99997,0.0,0.00412]
[1776537184497,51.74,75613.23,0.0,-0.99997,0.0,0.00414]
[1776537185536,51.74,75613.23,0.0,-0.99997,0.0,0.00414]
[1776537185607,51.74,75615.19,0.0,-0.99997,0.0,0.00416]
[1776537186509,51.74,75617.69,0.0,-0.99997,0.0,0.00419]
[1776537187517,51.74,75619.29,0.0,-0.99997,0.0,0.00421]
[1776537188524,51.74,75613.58,0.0,-0.99997,0.0,0.00414]
[1776537189531,51.74,75609.73,0.0,-0.99997,0.0,0.0041]
[1776537190538,51.74,75607.98,0.0,-0.99997,0.0,0.00408]
[1776537191545,51.74,75606.01,0.0,-0.99997,0.0,0.00406]
[1776537193559,51.74,75601.3,0.0,-0.99997,0.0,0.00401]
[1776537194565,51.74,75604.62,0.0,-0.99997,0.0,0.00405]
[1776537195576,51.74,75607.41,0.0,-0.99997,0.0,0.00408]
[1776537196583,51.74,75618.99,0.0,-0.99997,0.0,0.0042]
[1776537197590,51.74,75624.04,0.0,-0.99997,0.0,0.00426]
[1776537198597,51.74,75627.17,0.0,-0.99997,0.0,0.00429]
[1776537200612,51.74,75629.29,0.0,-0.99997,0.0,0.00432]
[1776537204640,51.74,75625.82,0.0,-0.99997,0.0,0.00428]
[1776537205647,51.74,75617.28,0.0,-0.99997,0.0,0.00418]
[1776537206654,51.74,75611.07,0.0,-0.99997,0.0,0.00412]
[1776537207661,51.74,75609.56,0.0,-0.99997,0.0,0.0041]
[1776537210682,51.74,75608.02,0.0,-0.99997,0.0,0.00408]
[1776537213703,51.74,75602.69,0.0,-0.99997,0.0,0.00399]
[1776537217731,51.74,75604.73,0.0,-0.99997,0.0,0.00401]
[1776537219000,51.74,75604.73,0.0,-0.99997,0.0,0.00401]
[1776537219200,51.74,75604.73,0.0,-0.99997,0.0,0.00401]
[1776537219206,51.74,75604.73,0.0,-0.99997,0.0,0.00401]
[1776537219436,51.74,75605.01,0.0,-0.99997,0.0,0.00401]
[1776537220163,51.74,75605.01,0.0,-0.99997,0.0,0.00401]
[1776537220169,51.74,75605.01,0.0,-0.99997,0.0,0.00401]
[1776537220187,51.74,75605.01,0.0,-0.99997,0.0,0.00401]
[1776537220264,51.74,75605.45,0.0,-0.99997,0.0,0.00401]
[1776537220751,51.74,75607.88,0.0,-0.99997,0.0,0.00404]
[1776537222766,51.74,75609.68,0.0,-0.99997,0.0,0.00406]
[1776537224293,51.74,75609.68,0.0,-0.99997,0.0,0.00406]
[1776537224413,51.74,75609.2,0.0,-0.99997,0.0,0.00405]
[1776537224445,51.74,75609.2,0.0,-0.99997,0.0,0.00405]
[1776537224555,51.74,75609.2,0.0,-0.99997,0.0,0.00405]
[1776537224688,51.74,75609.2,0.0,-0.99997,0.0,0.00405]
[1776537224694,51.74,75609.2,0.0,-0.99997,0.0,0.00405]
[1776537224940,51.74,75609.2,0.0,-0.99997,0.0,0.00405]
[1776537225189,51.74,75609.2,0.0,-0.99997,0.0,0.00405]
[1776537225196,51.74,75609.2,0.0,-0.99997,0.0,0.00405]
[1776537225294,51.74,75609.2,0.0,-0.99997,0.0,0.00405]
[1776537225260,51.74,75607.39,0.0,-0.99997,0.0,0.00403]
[1776537225443,51.74,75607.39,0.0,-0.99997,0.0,0.00403]
[1776537225444,51.74,75607.39,0.0,-0.99997,0.0,0.00403]
[1776537225569,51.74,75607.39,0.0,-0.99997,0.0,0.00403]
[1776537225696,51.74,75607.39,0.0,-0.99997,0.0,0.00403]
[1776537225725,51.74,75607.39,0.0,-0.99997,0.0,0.00403]
[1776537225790,51.74,75606.69,0.0,-0.99997,0.0,0.00403]
[1776537226796,51.74,75605.24,0.0,-0.99997,0.0,0.00401]
[1776537227802,51.74,75612.91,0.0,-0.99997,0.0,0.00409]
[1776537228441,51.74,75612.91,0.0,-0.99997,0.0,0.00409]
[1776537228687,51.74,75612.91,0.0,-0.99997,0.0,0.00409]
[1776537228695,51.74,75612.91,0.0,-0.99997,0.0,0.00409]
[1776537228809,51.74,75612.91,0.0,-0.99997,0.0,0.00409]
[1776537228914,51.74,75612.91,0.0,-0.99997,0.0,0.00409]
[1776537228938,51.74,75612.91,0.0,-0.99997,0.0,0.00409]
[1776537229021,51.74,75612.91,0.0,-0.99997,0.0,0.00409]
[1776537229163,51.74,75612.91,0.0,-0.99997,0.0,0.00409]
[1776537229192,51.74,75612.91,0.0,-0.99997,0.0,0.00409]
[1776537229209,51.74,75612.91,0.0,-0.99997,0.0,0.00409]
[1776537229323,51.74,75612.91,0.0,-0.99997,0.0,0.00409]
[1776537229367,51.74,75617.12,0.0,-0.99997,0.0,0.00414]
[1776537229440,51.74,75617.12,0.0,-0.99997,0.0,0.00414]
[1776537229448,51.74,75617.12,0.0,-0.99997,0.0,0.00414]
[1776537229578,51.74,75617.12,0.0,-0.99997,0.0,0.00414]
[1776537229695,51.74,75617.12,0.0,-0.99997,0.0,0.00414]
[1776537229701,51.74,75617.12,0.0,-0.99997,0.0,0.00414]
[1776537229838,51.74,75617.12,0.0,-0.99997,0.0,0.00414]
[1776537229940,51.74,75617.12,0.0,-0.99997,0.0,0.00414]
[1776537229945,51.74,75617.12,0.0,-0.99997,0.0,0.00414]
[1776537230112,51.74,75617.12,0.0,-0.99997,0.0,0.00414]
[1776537230191,51.74,75617.12,0.0,-0.99997,0.0,0.00414]
[1776537230260,51.74,75617.12,0.0,-0.99997,0.0,0.00414]
[1776537230357,51.74,75616.84,0.0,-0.99997,0.0,0.00414]
[1776537230398,51.74,75616.84,0.0,-0.99997,0.0,0.00414]
[1776537230436,51.74,75616.84,0.0,-0.99997,0.0,0.00414]
[1776537230463,51.74,75616.84,0.0,-0.99997,0.0,0.00414]
[1776537230612,51.74,75616.84,0.0,-0.99997,0.0,0.00414]
[1776537230688,51.74,75616.84,0.0,-0.99997,0.0,0.00414]
[1776537230874,51.74,75616.84,0.0,-0.99997,0.0,0.00414]
[1776537231200,51.74,75616.84,0.0,-0.99997,0.0,0.00414]
[1776537231302,51.74,75617.04,0.0,-0.99997,0.0,0.00414]
[1776537231441,51.74,75617.04,0.0,-0.99997,0.0,0.00414]
[1776537231447,51.74,75617.04,0.0,-0.99997,0.0,0.00414]
[1776537231687,51.74,75617.04,0.0,-0.99997,0.0,0.00414]
[1776537231808,51.74,75617.04,0.0,-0.99997,0.0,0.00414]
[1776537231936,51.74,75617.04,0.0,-0.99997,0.0,0.00414]
[1776537231943,51.74,75617.04,0.0,-0.99997,0.0,0.00414]
[1776537232037,51.74,75616.94,0.0,-0.99997,0.0,0.00414]
[1776537234446,51.74,75617.03,0.0,-0.99997,0.0,0.00414]
[1776537234686,51.74,75617.03,0.0,-0.99997,0.0,0.00414]
[1776537234692,51.74,75617.03,0.0,-0.99997,0.0,0.00414]
[1776537234854,51.74,75611.85,0.0,-0.99997,0.0,0.00408]
[1776537235850,51.74,75611.85,0.0,-0.99997,0.0,0.00408]
[1776537235935,51.74,75611.85,0.0,-0.99997,0.0,0.00408]
[1776537236060,51.74,75611.85,0.0,-0.99997,0.0,0.00408]
[1776537236198,51.74,75611.85,0.0,-0.99997,0.0,0.00408]
[1776537236341,51.74,75611.85,0.0,-0.99997,0.0,0.00408]
[1776537236276,51.74,75608.9,0.0,-0.99997,0.0,0.00405]
[1776537236449,51.74,75608.9,0.0,-0.99997,0.0,0.00405]
[1776537236691,51.74,75608.9,0.0,-0.99997,0.0,0.00405]
[1776537236807,51.74,75608.9,0.0,-0.99997,0.0,0.00405]
[1776537237875,51.74,75612.75,0.0,-0.99997,0.0,0.00409]
[1776537238442,51.74,75612.75,0.0,-0.99997,0.0,0.00409]
[1776537238685,51.74,75612.75,0.0,-0.99997,0.0,0.00409]
[1776537238737,51.74,75612.75,0.0,-0.99997,0.0,0.00409]
[1776537238882,51.74,75612.75,0.0,-0.99997,0.0,0.00409]
[1776537238923,51.74,75612.75,0.0,-0.99997,0.0,0.00409]
[1776537238936,51.74,75612.75,0.0,-0.99997,0.0,0.00409]
[1776537239114,51.74,75612.75,0.0,-0.99997,0.0,0.00409]
[1776537239163,51.74,75617.69,0.0,-0.99997,0.0,0.00415]
[1776537239889,51.74,75619.96,0.0,-0.99997,0.0,0.00417]
[1776537240441,51.74,75619.96,0.0,-0.99997,0.0,0.00417]
[1776537240698,51.74,75619.96,0.0,-0.99997,0.0,0.00417]
[1776537240824,51.74,75619.96,0.0,-0.99997,0.0,0.00417]
[1776537240971,51.74,75619.96,0.0,-0.99997,0.0,0.00417]
[1776537241191,51.74,75619.96,0.0,-0.99997,0.0,0.00417]
[1776537241305,51.74,75619.96,0.0,-0.99997,0.0,0.00417]
[1776537241292,51.74,75622.15,0.0,-0.99997,0.0,0.00419]
[1776537241415,51.74,75622.15,0.0,-0.99997,0.0,0.00419]
[1776537241438,51.74,75622.15,0.0,-0.99997,0.0,0.00419]
[1776537241903,51.74,75625.0,0.0,-0.99997,0.0,0.00423]
[1776537242458,51.74,75625.0,0.0,-0.99997,0.0,0.00423]
[1776537242719,51.74,75625.0,0.0,-0.99997,0.0,0.00423]
[1776537242724,51.74,75625.0,0.0,-0.99997,0.0,0.00423]
[1776537242884,51.74,75625.0,0.0,-0.99997,0.0,0.00423]
[1776537242936,51.74,75625.0,0.0,-0.99997,0.0,0.00423]
[1776537243195,51.74,75625.0,0.0,-0.99997,0.0,0.00423]
[1776537243199,51.74,75629.39,0.0,-0.99997,0.0,0.00427]
[1776537243917,51.74,75630.3,0.0,-0.99997,0.0,0.00428]
[1776537246439,51.74,75629.56,0.0,-0.99997,0.0,0.00428]
[1776537246688,51.74,75629.56,0.0,-0.99997,0.0,0.00428]
[1776537246971,51.74,75629.56,0.0,-0.99997,0.0,0.00428]
[1776537246976,51.74,75629.56,0.0,-0.99997,0.0,0.00428]
[1776537247196,51.74,75629.56,0.0,-0.99997,0.0,0.00428]
[1776537247239,51.74,75629.56,0.0,-0.99997,0.0,0.00428]
[1776537247386,51.74,75629.56,0.0,-0.99997,0.0,0.00428]
[1776537247391,51.74,75629.95,0.0,-0.99997,0.0,0.00428]
[1776537247692,51.74,75629.95,0.0,-0.99997,0.0,0.00428]
[1776537247950,51.74,75637.13,0.0,-0.99996,0.0,0.00436]
[1776537248957,51.74,75640.93,0.0,-0.99996,0.0,0.0044]
[1776537251978,51.74,75644.12,0.0,-0.99996,0.0,0.00444]
[1776537252985,51.74,75650.95,0.0,-0.99996,0.0,0.00452]
[1776537255000,51.74,75652.19,0.0,-0.99996,0.0,0.00454]
[1776537258022,51.74,75651.27,0.0,-0.99996,0.0,0.00452]
[1776537259029,51.74,75649.59,0.0,-0.99996,0.0,0.00451]
[1776537260036,51.74,75646.69,0.0,-0.99996,0.0,0.00447]
[1776537262050,51.74,75645.1,0.0,-0.99996,0.0,0.00445]
[1776537267085,51.74,75644.81,0.0,-0.99996,0.0,0.00445]
[1776537268092,51.74,75648.44,0.0,-0.99996,0.0,0.00449]
[1776537269099,51.74,75650.25,0.0,-0.99996,0.0,0.00451]
[1776537272119,51.74,75650.45,0.0,-0.99996,0.0,0.00447]
[1776537277156,51.74,75650.08,0.0,-0.99996,0.0,0.00446]
[1776537278163,51.74,75651.73,0.0,-0.99996,0.0,0.00448]
[1776537281184,51.74,75652.82,0.0,-0.99996,0.0,0.0045]
[1776537283198,51.74,75653.54,0.0,-0.99996,0.0,0.0045]
[1776537286218,51.74,75652.82,0.0,-0.99996,0.0,0.0045]
[1776537289242,51.74,75653.61,0.0,-0.99996,0.0,0.00451]
[1776537290249,51.74,75656.04,0.0,-0.99996,0.0,0.00453]
[1776537291256,51.74,75663.33,0.0,-0.99996,0.0,0.00462]
[1776537292263,51.74,75664.23,0.0,-0.99996,0.0,0.00463]
[1776537298305,51.74,75664.56,0.0,-0.99996,0.0,0.00464]
[1776537300319,51.74,75662.92,0.0,-0.99996,0.0,0.00462]
[1776537301325,51.74,75659.96,0.0,-0.99996,0.0,0.00458]
[1776537302333,51.74,75656.24,0.0,-0.99996,0.0,0.00454]
[1776537303340,51.74,75659.01,0.0,-0.99996,0.0,0.00457]
[1776537304347,51.74,75658.15,0.0,-0.99996,0.0,0.00456]
[1776537309383,51.74,75657.73,0.0,-0.99996,0.0,0.00455]
[1776537314418,51.74,75657.78,0.0,-0.99996,0.0,0.00455]
[1776537320460,51.74,75658.35,0.0,-0.99996,0.0,0.00456]
[1776537325495,51.74,75659.5,0.0,-0.99996,0.0,0.00457]
[1776537326502,51.74,75660.97,0.0,-0.99996,0.0,0.00459]
[1776537327509,51.74,75667.51,0.0,-0.99996,0.0,0.00467]
[1776537329522,51.74,75672.22,0.0,-0.99996,0.0,0.00473]
[1776537331537,51.74,75672.13,0.0,-0.99996,0.0,0.00468]
[1776537334559,51.74,75667.74,0.0,-0.99996,0.0,0.00463]
[1776537335565,51.74,75665.7,0.0,-0.99996,0.0,0.0046]
[1776537340599,51.74,75667.46,0.0,-0.99996,0.0,0.00462]
[1776537345634,51.74,75667.72,0.0,-0.99996,0.0,0.00463]
[1776537347650,51.74,75673.92,0.0,-0.99996,0.0,0.0047]
[1776537348656,51.74,75675.02,0.0,-0.99996,0.0,0.00471]
[1776537350669,51.74,75677.87,0.0,-0.99996,0.0,0.00475]
[1776537352443,51.74,75677.87,0.0,-0.99996,0.0,0.00475]
[1776537351677,51.74,75679.6,0.0,-0.99996,0.0,0.00477]
[1776537352646,51.74,75679.6,0.0,-0.99996,0.0,0.00477]
[1776537352827,51.74,75679.6,0.0,-0.99996,0.0,0.00477]
[1776537352935,51.74,75679.6,0.0,-0.99996,0.0,0.00477]
[1776537353036,51.74,75678.98,0.0,-0.99996,0.0,0.00476]
[1776537354698,51.74,75680.65,0.0,-0.99996,0.0,0.00478]
[1776537356702,51.74,75680.62,0.0,-0.99996,0.0,0.00478]
[1776537356905,51.74,75679.76,0.0,-0.99996,0.0,0.00477]
[1776537357719,51.74,75678.65,0.0,-0.99996,0.0,0.00476]
[1776537359733,51.74,75679.83,0.0,-0.99996,0.0,0.00477]
[1776537361747,51.74,75681.63,0.0,-0.99996,0.0,0.0048]
[1776537362755,51.74,75688.05,0.0,-0.99996,0.0,0.00488]
[1776537363761,51.74,75689.21,0.0,-0.99996,0.0,0.00489]
[1776537364769,51.74,75688.26,0.0,-0.99996,0.0,0.00488]
[1776537369810,51.74,75678.38,0.0,-0.99996,0.0,0.00475]
[1776537370817,51.74,75676.6,0.0,-0.99996,0.0,0.00473]
[1776537371824,51.74,75675.31,0.0,-0.99996,0.0,0.00472]
[1776537372830,51.74,75674.57,0.0,-0.99996,0.0,0.00471]
[1776537376859,51.74,75673.23,0.0,-0.99996,0.0,0.00469]
[1776537377866,51.74,75668.23,0.0,-0.99996,0.0,0.00463]
[1776537378872,51.74,75664.79,0.0,-0.99996,0.0,0.00459]
[1776537379880,51.74,75660.34,0.0,-0.99996,0.0,0.00454]
[1776537380887,51.74,75650.08,0.0,-0.99996,0.0,0.00442]
[1776537381894,51.74,75649.87,0.0,-0.99996,0.0,0.00441]
[1776537382901,51.74,75648.81,0.0,-0.99996,0.0,0.0044]
[1776537385922,51.74,75645.62,0.0,-0.99996,0.0,0.00437]
[1776537387940,51.74,75640.64,0.0,-0.99997,0.0,0.00431]
[1776537388946,51.74,75636.19,0.0,-0.99997,0.0,0.00426]
[1776537389835,51.74,75636.19,0.0,-0.99997,0.0,0.00426]
[1776537390509,51.74,75635.26,0.0,-0.99997,0.0,0.00425]
[1776537390962,51.74,75636.99,0.0,-0.99997,0.0,0.00427]
[1776537391969,51.74,75635.48,0.0,-0.99997,0.0,0.00421]
[1776537392976,51.74,75634.28,0.0,-0.99997,0.0,0.00419]
[1776537393983,51.74,75632.86,0.0,-0.99997,0.0,0.00418]
[1776537394990,51.74,75634.29,0.0,-0.99997,0.0,0.00419]
[1776537395997,51.74,75637.99,0.0,-0.99997,0.0,0.00424]
[1776537398011,51.74,75637.35,0.0,-0.99997,0.0,0.00423]
[1776537403046,51.74,75638.99,0.0,-0.99997,0.0,0.00425]
[1776537404053,51.74,75638.09,0.0,-0.99997,0.0,0.00424]
[1776537406067,51.74,75639.77,0.0,-0.99997,0.0,0.00426]
[1776537411102,51.74,75639.1,0.0,-0.99997,0.0,0.00425]
[1776537413118,51.74,75647.5,0.0,-0.99997,0.0,0.00434]
[1776537414124,51.74,75650.13,0.0,-0.99996,0.0,0.00437]
[1776537415131,51.74,75649.49,0.0,-0.99996,0.0,0.00436]
[1776537417145,51.74,75650.27,0.0,-0.99996,0.0,0.00437]
[1776537420166,51.74,75649.57,0.0,-0.99996,0.0,0.00437]
[1776537423187,51.74,75648.87,0.0,-0.99996,0.0,0.00436]
[1776537424194,51.74,75641.77,0.0,-0.99997,0.0,0.00428]
[1776537425200,51.74,75638.54,0.0,-0.99997,0.0,0.00424]
[1776537428222,51.74,75636.82,0.0,-0.99997,0.0,0.00422]
[1776537432249,51.74,75640.86,0.0,-0.99997,0.0,0.00427]
[1776537433257,51.74,75642.85,0.0,-0.99997,0.0,0.00429]
[1776537437286,51.74,75642.08,0.0,-0.99997,0.0,0.00428]
[1776537439300,51.74,75639.96,0.0,-0.99997,0.0,0.00426]
[1776537441313,51.74,75639.31,0.0,-0.99997,0.0,0.00425]
[1776537442321,51.74,75635.57,0.0,-0.99997,0.0,0.00421]
[1776537443328,51.74,75634.65,0.0,-0.99997,0.0,0.0042]
[1776537445341,51.74,75619.79,0.0,-0.99997,0.0,0.00404]
[1776537446348,51.74,75614.63,0.0,-0.99997,0.0,0.00398]
[1776537447356,51.74,75613.07,0.0,-0.99997,0.0,0.00397]
[1776537453404,51.74,75627.46,0.0,-0.99997,0.0,0.00408]
[1776537454411,51.74,75630.71,0.0,-0.99997,0.0,0.00411]
[1776537455418,51.74,75629.75,0.0,-0.99997,0.0,0.0041]
[1776537457578,51.74,75629.04,0.0,-0.99997,0.0,0.00409]
[1776537460452,51.74,75627.06,0.0,-0.99997,0.0,0.00407]
[1776537461460,51.74,75623.78,0.0,-0.99997,0.0,0.00404]
[1776537464481,51.74,75622.47,0.0,-0.99997,0.0,0.00402]
[1776537465488,51.74,75619.85,0.0,-0.99997,0.0,0.004]
[1776537466495,51.74,75619.11,0.0,-0.99997,0.0,0.00399]
[1776537469524,51.74,75617.47,0.0,-0.99997,0.0,0.00397]
[1776537470372,51.74,75617.47,0.0,-0.99997,0.0,0.00397]
[1776537470527,51.74,75599.85,0.0,-0.99997,0.0,0.00379]
[1776537471534,51.74,75594.93,0.0,-0.99997,0.0,0.00374]
[1776537472541,51.74,75593.92,0.0,-0.99997,0.0,0.00373]
[1776537473169,51.74,75593.92,0.0,-0.99997,0.0,0.00373]
[1776537473266,51.74,75593.92,0.0,-0.99997,0.0,0.00373]
[1776537473491,51.74,75593.92,0.0,-0.99997,0.0,0.00373]
[1776537475562,51.74,75596.02,0.0,-0.99997,0.0,0.00375]
[1776537476569,51.74,75597.47,0.0,-0.99997,0.0,0.00377]
[1776537477576,51.74,75601.96,0.0,-0.99997,0.0,0.00381]
[1776537478583,51.74,75605.29,0.0,-0.99997,0.0,0.00385]
[1776537480597,51.74,75602.96,0.0,-0.99997,0.0,0.00382]
[1776537481604,51.74,75594.82,0.0,-0.99997,0.0,0.00374]
[1776537482611,51.74,75593.27,0.0,-0.99997,0.0,0.00373]
[1776537483618,51.74,75592.95,0.0,-0.99997,0.0,0.00372]
[1776537485632,51.74,75590.27,0.0,-0.99997,0.0,0.0037]
[1776537490030,51.74,75590.76,0.0,-0.99997,0.0,0.0037]
[1776537490820,51.74,75591.9,0.0,-0.99997,0.0,0.00371]
[1776537491675,51.74,75591.26,0.0,-0.99997,0.0,0.00371]
[1776537493689,51.74,75591.94,0.0,-0.99997,0.0,0.00371]
[1776537494696,51.74,75593.54,0.0,-0.99997,0.0,0.00373]
[1776537497717,51.74,75598.5,0.0,-0.99997,0.0,0.00378]
[1776537498724,51.74,75601.31,0.0,-0.99997,0.0,0.00381]
[1776537500738,51.74,75599.7,0.0,-0.99997,0.0,0.00379]
[1776537504766,51.74,75598.97,0.0,-0.99997,0.0,0.00378]
[1776537506317,51.74,75598.97,0.0,-0.99997,0.0,0.00378]
[1776537506375,51.74,75599.95,0.0,-0.99997,0.0,0.00379]
[1776537506780,51.74,75594.38,0.0,-0.99997,0.0,0.00374]
[1776537508794,51.74,75595.58,0.0,-0.99997,0.0,0.00375]
[1776537509897,51.74,75595.58,0.0,-0.99997,0.0,0.00375]
[1776537509993,51.74,75597.73,0.0,-0.99997,0.0,0.00377]
[1776537510808,51.74,75596.95,0.0,-0.99997,0.0,0.00376]
[1776537511815,51.74,75597.09,0.0,-0.99997,0.0,0.00372]
[1776537516850,51.74,75593.59,0.0,-0.99997,0.0,0.00369]
[1776537517857,51.74,75587.49,0.0,-0.99997,0.0,0.00363]
[1776537519870,51.74,75586.63,0.0,-0.99997,0.0,0.00362]
[1776537520878,51.74,75585.85,0.0,-0.99997,0.0,0.00361]
[1776537524905,51.74,75587.18,0.0,-0.99997,0.0,0.00363]
[1776537526408,51.74,75589.63,0.0,-0.99997,0.0,0.00365]
[1776537528934,51.74,75591.24,0.0,-0.99997,0.0,0.00367]
[1776537532964,51.74,75592.38,0.0,-0.99997,0.0,0.00368]
[1776537534979,51.74,75589.46,0.0,-0.99997,0.0,0.00365]
[1776537535986,51.74,75588.29,0.0,-0.99997,0.0,0.00364]
[1776537541023,51.74,75587.9,0.0,-0.99997,0.0,0.00363]
[1776537542475,51.74,75587.9,0.0,-0.99997,0.0,0.00363]
[1776537543038,51.74,75600.76,0.0,-0.99997,0.0,0.00376]
[1776537544045,51.74,75600.2,0.0,-0.99997,0.0,0.00375]
[1776537546045,51.74,75599.93,0.0,-0.99997,0.0,0.00375]
[1776537546058,51.74,75601.01,0.0,-0.99997,0.0,0.00376]
[1776537548073,51.74,75603.07,0.0,-0.99997,0.0,0.00378]
[1776537549080,51.74,75606.09,0.0,-0.99997,0.0,0.00381]
[1776537553108,51.74,75603.27,0.0,-0.99997,0.0,0.00378]
[1776537553821,51.74,75603.27,0.0,-0.99997,0.0,0.00378]
[1776537554115,51.74,75597.76,0.0,-0.99997,0.0,0.00373]
[1776537555122,51.74,75596.08,0.0,-0.99997,0.0,0.00371]
[1776537556129,51.74,75594.64,0.0,-0.99997,0.0,0.0037]
[1776537557136,51.74,75593.38,0.0,-0.99997,0.0,0.00369]
[1776537560157,51.74,75592.54,0.0,-0.99997,0.0,0.00368]
[1776537561164,51.74,75591.28,0.0,-0.99997,0.0,0.00367]
[1776537562171,51.74,75589.48,0.0,-0.99997,0.0,0.00365]
[1776537563124,51.74,75589.48,0.0,-0.99997,0.0,0.00365]
[1776537563730,51.74,75589.48,0.0,-0.99997,0.0,0.00365]
[1776537563180,51.74,75578.45,0.0,-0.99997,0.0,0.00354]
[1776537564185,51.74,75570.55,0.0,-0.99997,0.0,0.00347]
[1776537565192,51.74,75572.01,0.0,-0.99997,0.0,0.00348]
[1776537566245,51.74,75572.01,0.0,-0.99997,0.0,0.00348]
[1776537566591,51.74,75570.85,0.0,-0.99997,0.0,0.00347]
[1776537567097,51.74,75570.85,0.0,-0.99997,0.0,0.00347]
[1776537567207,51.74,75572.14,0.0,-0.99997,0.0,0.00349]
[1776537569220,51.74,75577.79,0.0,-0.99997,0.0,0.00354]
[1776537570227,51.74,75582.66,0.0,-0.99997,0.0,0.00358]
[1776537571234,51.74,75583.79,0.0,-0.99997,0.0,0.00356]
[1776537574255,51.74,75591.47,0.0,-0.99997,0.0,0.00363]
[1776537575262,51.74,75592.28,0.0,-0.99997,0.0,0.00364]
[1776537576272,51.74,75597.09,0.0,-0.99997,0.0,0.00368]
[1776537577278,51.74,75601.54,0.0,-0.99997,0.0,0.00373]
[1776537581306,51.74,75599.24,0.0,-0.99997,0.0,0.0037]
[1776537582313,51.74,75598.59,0.0,-0.99997,0.0,0.0037]
[1776537583321,51.74,75596.35,0.0,-0.99997,0.0,0.00368]
[1776537586341,51.74,75597.42,0.0,-0.99997,0.0,0.00369]
[1776537587349,51.74,75599.25,0.0,-0.99997,0.0,0.0037]
[1776537590373,51.74,75597.5,0.0,-0.99997,0.0,0.00369]
[1776537594401,51.74,75596.64,0.0,-0.99997,0.0,0.00368]
[1776537595408,51.74,75595.29,0.0,-0.99997,0.0,0.00367]
[1776537596415,51.74,75593.93,0.0,-0.99997,0.0,0.00365]
[1776537597422,51.74,75596.2,0.0,-0.99997,0.0,0.00367]
[1776537598429,51.74,75599.59,0.0,-0.99997,0.0,0.00371]
[1776537599435,51.74,75598.66,0.0,-0.99997,0.0,0.0037]
[1776537601452,51.74,75590.06,0.0,-0.99997,0.0,0.00362]
[1776537602459,51.74,75583.01,0.0,-0.99997,0.0,0.00355]
[1776537603466,51.74,75583.2,0.0,-0.99997,0.0,0.00355]
[1776537606487,51.74,75582.46,0.0,-0.99997,0.0,0.00354]
[1776537608501,51.74,75574.54,0.0,-0.99997,0.0,0.00347]
[1776537609507,51.74,75573.8,0.0,-0.99997,0.0,0.00346]
[1776537611521,51.74,75573.15,0.0,-0.99997,0.0,0.00346]
[1776537614543,51.74,75574.14,0.0,-0.99997,0.0,0.00347]
[1776537615550,51.74,75576.67,0.0,-0.99997,0.0,0.00349]
[1776537620585,51.74,75576.44,0.0,-0.99997,0.0,0.00349]
[1776537622599,51.74,75572.49,0.0,-0.99997,0.0,0.00345]
[1776537624613,51.74,75573.36,0.0,-0.99997,0.0,0.00346]
[1776537625620,51.74,75574.44,0.0,-0.99997,0.0,0.00347]
[1776537630656,51.74,75574.91,0.0,-0.99997,0.0,0.00347]
[1776537631663,51.74,75574.95,0.0,-0.99997,0.0,0.00344]
[1776537635691,51.74,75576.18,0.0,-0.99997,0.0,0.00345]
[1776537636698,51.74,75573.47,0.0,-0.99997,0.0,0.00342]
[1776537639719,51.74,75574.46,0.0,-0.99997,0.0,0.00343]
[1776537643747,51.74,75578.18,0.0,-0.99997,0.0,0.00347]
[1776537648782,51.74,75578.45,0.0,-0.99997,0.0,0.00347]
[1776537650796,51.74,75588.71,0.0,-0.99997,0.0,0.00356]
[1776537651803,51.74,75590.29,0.0,-0.99997,0.0,0.00358]
[1776537652810,51.74,75589.98,0.0,-0.99997,0.0,0.00358]
[1776537657846,51.74,75589.06,0.0,-0.99997,0.0,0.00357]
[1776537658853,51.74,75580.69,0.0,-0.99997,0.0,0.00349]
[1776537659860,51.74,75583.49,0.0,-0.99997,0.0,0.00351]
[1776537660867,51.74,75581.31,0.0,-0.99997,0.0,0.00349]
[1776537661874,51.74,75578.22,0.0,-0.99997,0.0,0.00347]
[1776537663574,51.74,75580.41,0.0,-0.99997,0.0,0.00349]
[1776537663888,51.74,75583.12,0.0,-0.99997,0.0,0.00351]
[1776537664895,51.74,75582.2,0.0,-0.99997,0.0,0.0035]
[1776537665902,51.74,75583.48,0.0,-0.99997,0.0,0.00351]
[1776537671945,51.74,75583.9,0.0,-0.99997,0.0,0.00352]
[1776537673959,51.74,75585.87,0.0,-0.99997,0.0,0.00354]
[1776537674966,51.74,75586.73,0.0,-0.99997,0.0,0.00355]
[1776537676980,51.74,75588.06,0.0,-0.99997,0.0,0.00356]
[1776537677987,51.74,75589.35,0.0,-0.99997,0.0,0.00357]
[1776537678994,51.74,75590.73,0.0,-0.99997,0.0,0.00358]
[1776537683055,51.74,75590.75,0.0,-0.99997,0.0,0.00358]
[1776537683109,51.74,75580.04,0.0,-0.99997,0.0,0.00348]
[1776537684029,51.74,75565.7,0.0,-0.99997,0.0,0.00335]
[1776537685036,51.74,75564.97,0.0,-0.99997,0.0,0.00335]
[1776537686287,51.74,75564.97,0.0,-0.99997,0.0,0.00335]
[1776537686294,51.74,75566.88,0.0,-0.99997,0.0,0.00336]
[1776537687050,51.74,75567.53,0.0,-0.99997,0.0,0.00337]
[1776537689064,51.74,75566.49,0.0,-0.99997,0.0,0.00336]
[1776537691045,51.74,75566.49,0.0,-0.99997,0.0,0.00336]
[1776537691086,51.74,75558.18,0.0,-0.99997,0.0,0.00325]
[1776537692059,51.74,75558.18,0.0,-0.99997,0.0,0.00325]
[1776537692089,51.74,75554.52,0.0,-0.99997,0.0,0.00322]
[1776537693096,51.74,75556.56,0.0,-0.99997,0.0,0.00324]
[1776537694103,51.74,75554.12,0.0,-0.99997,0.0,0.00322]
[1776537696117,51.74,75554.78,0.0,-0.99997,0.0,0.00322]
[1776537697123,51.74,75554.18,0.0,-0.99997,0.0,0.00322]
[1776537700144,51.74,75553.25,0.0,-0.99997,0.0,0.00321]
[1776537701152,51.74,75554.11,0.0,-0.99997,0.0,0.00322]
[1776537703167,51.74,75555.52,0.0,-0.99997,0.0,0.00323]
[1776537704173,51.74,75557.33,0.0,-0.99997,0.0,0.00324]
[1776537706187,51.74,75555.42,0.0,-0.99997,0.0,0.00323]
[1776537707252,51.74,75555.42,0.0,-0.99997,0.0,0.00323]
[1776537707289,51.74,75554.73,0.0,-0.99997,0.0,0.00322]
[1776537708805,51.74,75554.73,0.0,-0.99997,0.0,0.00322]
[1776537708813,51.74,75547.64,0.0,-0.99997,0.0,0.00316]
[1776537709211,51.74,75543.68,0.0,-0.99998,0.0,0.00313]
[1776537710156,51.74,75543.68,0.0,-0.99998,0.0,0.00313]
[1776537710218,51.74,75534.05,0.0,-0.99998,0.0,0.00305]
[1776537711225,51.74,75530.49,0.0,-0.99998,0.0,0.00302]
[1776537711932,51.74,75530.49,0.0,-0.99998,0.0,0.00302]
[1776537713910,51.74,75529.77,0.0,-0.99998,0.0,0.00301]
[1776537714563,51.74,75529.77,0.0,-0.99998,0.0,0.00301]
[1776537714965,51.74,75529.77,0.0,-0.99998,0.0,0.00301]
[1776537714977,51.74,75502.44,0.0,-0.99998,0.0,0.0028]
[1776537715278,51.74,75489.65,0.0,-0.99998,0.0,0.0027]
[1776537716272,51.74,75490.86,0.0,-0.99998,0.0,0.00271]
[1776537717826,51.74,75490.86,0.0,-0.99998,0.0,0.00271]
[1776537717837,51.74,75498.61,0.0,-0.99998,0.0,0.00277]
[1776537718285,51.74,75498.77,0.0,-0.99998,0.0,0.00277]
[1776537719218,51.74,75498.77,0.0,-0.99998,0.0,0.00277]
[1776537719294,51.74,75505.9,0.0,-0.99998,0.0,0.00282]
[1776537720575,51.74,75505.9,0.0,-0.99998,0.0,0.00282]
[1776537720594,51.74,75520.79,0.0,-0.99998,0.0,0.00294]
[1776537721310,51.74,75520.75,0.0,-0.99998,0.0,0.00294]
[1776537723037,51.74,75520.66,0.0,-0.99998,0.0,0.00294]
[1776537723155,51.74,75520.66,0.0,-0.99998,0.0,0.00294]
[1776537723323,51.74,75518.39,0.0,-0.99998,0.0,0.00292]
[1776537724316,51.74,75518.39,0.0,-0.99998,0.0,0.00292]
[1776537724333,51.74,75525.56,0.0,-0.99998,0.0,0.00298]
[1776537725340,51.74,75531.87,0.0,-0.99998,0.0,0.00303]
[1776537726347,51.74,75542.11,0.0,-0.99998,0.0,0.00311]
[1776537727354,51.74,75546.43,0.0,-0.99997,0.0,0.00315]
[1776537728176,51.74,75546.43,0.0,-0.99997,0.0,0.00315]
[1776537728391,51.74,75546.43,0.0,-0.99997,0.0,0.00315]
[1776537728673,51.74,75546.43,0.0,-0.99997,0.0,0.00315]
[1776537728774,51.74,75557.6,0.0,-0.99997,0.0,0.00325]
[1776537729368,51.74,75554.13,0.0,-0.99997,0.0,0.00322]
[1776537730375,51.74,75546.22,0.0,-0.99998,0.0,0.00315]
[1776537731124,51.74,75546.22,0.0,-0.99998,0.0,0.00315]
[1776537731382,51.74,75541.69,0.0,-0.99998,0.0,0.00311]
[1776537732389,51.74,75553.61,0.0,-0.99997,0.0,0.00321]
[1776537733690,51.74,75553.61,0.0,-0.99997,0.0,0.00321]
[1776537733757,51.74,75560.62,0.0,-0.99997,0.0,0.00327]
[1776537736009,51.74,75560.44,0.0,-0.99997,0.0,0.00327]
[1776537736018,51.74,75560.44,0.0,-0.99997,0.0,0.00327]
[1776537736249,51.74,75560.27,0.0,-0.99997,0.0,0.00327]
[1776537736437,51.74,75560.27,0.0,-0.99997,0.0,0.00327]
[1776537736443,51.74,75560.27,0.0,-0.99997,0.0,0.00327]
[1776537736656,51.74,75560.27,0.0,-0.99997,0.0,0.00327]
[1776537736699,51.74,75560.27,0.0,-0.99997,0.0,0.00327]
[1776537736786,51.74,75560.27,0.0,-0.99997,0.0,0.00327]
[1776537736903,51.74,75560.27,0.0,-0.99997,0.0,0.00327]
[1776537736935,51.74,75560.27,0.0,-0.99997,0.0,0.00327]
[1776537737005,51.74,75568.96,0.0,-0.99997,0.0,0.00335]
[1776537737112,51.74,75568.96,0.0,-0.99997,0.0,0.00335]
[1776537739694,51.74,75568.77,0.0,-0.99997,0.0,0.00334]
[1776537739935,51.74,75568.77,0.0,-0.99997,0.0,0.00334]
[1776537739941,51.74,75568.77,0.0,-0.99997,0.0,0.00334]
[1776537740061,51.74,75568.84,0.0,-0.99997,0.0,0.00334]
[1776537740204,51.74,75568.84,0.0,-0.99997,0.0,0.00334]
[1776537740211,51.74,75568.84,0.0,-0.99997,0.0,0.00334]
[1776537740385,51.74,75568.84,0.0,-0.99997,0.0,0.00334]
[1776537740436,51.74,75568.84,0.0,-0.99997,0.0,0.00334]
[1776537740596,51.74,75568.84,0.0,-0.99997,0.0,0.00334]
[1776537740712,51.74,75568.84,0.0,-0.99997,0.0,0.00334]
[1776537740935,51.74,75568.84,0.0,-0.99997,0.0,0.00334]
[1776537740941,51.74,75568.84,0.0,-0.99997,0.0,0.00334]
[1776537741267,51.74,75568.91,0.0,-0.99997,0.0,0.00334]
[1776537741690,51.74,75568.91,0.0,-0.99997,0.0,0.00334]
[1776537743832,51.74,75569.13,0.0,-0.99997,0.0,0.00335]
[1776537743865,51.74,75569.13,0.0,-0.99997,0.0,0.00335]
[1776537743938,51.74,75569.13,0.0,-0.99997,0.0,0.00335]
[1776537743989,51.74,75569.13,0.0,-0.99997,0.0,0.00335]
[1776537743926,51.74,75569.2,0.0,-0.99997,0.0,0.00335]
[1776537744109,51.74,75569.2,0.0,-0.99997,0.0,0.00335]
[1776537744192,51.74,75569.2,0.0,-0.99997,0.0,0.00335]
[1776537744473,51.74,75568.91,0.0,-0.99997,0.0,0.00334]
[1776537745482,51.74,75567.06,0.0,-0.99997,0.0,0.00333]
[1776537746253,51.74,75567.06,0.0,-0.99997,0.0,0.00333]
[1776537746515,51.74,75561.06,0.0,-0.99997,0.0,0.00328]
[1776537747746,51.74,75561.06,0.0,-0.99997,0.0,0.00328]
[1776537747768,51.74,75550.21,0.0,-0.99997,0.0,0.00318]
[1776537748520,51.74,75551.77,0.0,-0.99997,0.0,0.0032]
[1776537750025,51.74,75551.77,0.0,-0.99997,0.0,0.0032]
[1776537749522,51.74,75567.28,0.0,-0.99997,0.0,0.00333]
[1776537750529,51.74,75560.55,0.0,-0.99997,0.0,0.00327]
[1776537752555,51.74,75554.32,0.0,-0.99997,0.0,0.00318]
[1776537754417,51.74,75552.9,0.0,-0.99997,0.0,0.00317]
[1776537754438,51.74,75552.9,0.0,-0.99997,0.0,0.00317]
[1776537754554,51.74,75552.9,0.0,-0.99997,0.0,0.00317]
[1776537754663,51.74,75552.9,0.0,-0.99997,0.0,0.00317]
[1776537754691,51.74,75552.9,0.0,-0.99997,0.0,0.00317]
[1776537754774,51.74,75552.9,0.0,-0.99997,0.0,0.00317]
[1776537754895,51.74,75552.9,0.0,-0.99997,0.0,0.00317]
[1776537754946,51.74,75552.9,0.0,-0.99997,0.0,0.00317]
[1776537755008,51.74,75552.9,0.0,-0.99997,0.0,0.00317]
[1776537754983,51.74,75552.44,0.0,-0.99997,0.0,0.00317]
[1776537755195,51.74,75552.44,0.0,-0.99997,0.0,0.00317]
[1776537755576,51.74,75552.93,0.0,-0.99997,0.0,0.00317]
[1776537756582,51.74,75555.07,0.0,-0.99997,0.0,0.00319]
[1776537758596,51.74,75549.4,0.0,-0.99998,0.0,0.00314]
[1776537759604,51.74,75545.97,0.0,-0.99998,0.0,0.00311]
[1776537760611,51.74,75548.59,0.0,-0.99998,0.0,0.00313]
[1776537764336,51.74,75549.16,0.0,-0.99998,0.0,0.00314]
[1776537764442,51.74,75549.16,0.0,-0.99998,0.0,0.00314]
[1776537764462,51.74,75549.16,0.0,-0.99998,0.0,0.00314]
[1776537764546,51.74,75549.16,0.0,-0.99998,0.0,0.00314]
[1776537764699,51.74,75549.16,0.0,-0.99998,0.0,0.00314]
[1776537764799,51.74,75548.17,0.0,-0.99998,0.0,0.00313]
[1776537765646,51.74,75542.73,0.0,-0.99998,0.0,0.00308]
[1776537766652,51.74,75535.04,0.0,-0.99998,0.0,0.00302]
[1776537767659,51.74,75531.13,0.0,-0.99998,0.0,0.00299]
[1776537768208,51.74,75531.13,0.0,-0.99998,0.0,0.00299]
[1776537768319,51.74,75531.13,0.0,-0.99998,0.0,0.00299]
[1776537768485,51.74,75531.13,0.0,-0.99998,0.0,0.00299]
[1776537769030,51.74,75531.13,0.0,-0.99998,0.0,0.00299]
[1776537768667,51.74,75529.03,0.0,-0.99998,0.0,0.00297]
[1776537769163,51.74,75529.03,0.0,-0.99998,0.0,0.00297]
[1776537769191,51.74,75529.03,0.0,-0.99998,0.0,0.00297]
[1776537769321,51.74,75529.03,0.0,-0.99998,0.0,0.00297]
[1776537769438,51.74,75529.03,0.0,-0.99998,0.0,0.00297]
[1776537769674,51.74,75527.51,0.0,-0.99998,0.0,0.00296]
[1776537774709,51.74,75526.78,0.0,-0.99998,0.0,0.00296]
[1776537777730,51.74,75529.33,0.0,-0.99998,0.0,0.00298]
[1776537779744,51.74,75539.57,0.0,-0.99998,0.0,0.00306]
[1776537780751,51.74,75548.43,0.0,-0.99998,0.0,0.00313]
[1776537781758,51.74,75552.08,0.0,-0.99997,0.0,0.00316]
[1776537783226,51.74,75552.94,0.0,-0.99997,0.0,0.00317]
[1776537783379,51.74,75552.94,0.0,-0.99997,0.0,0.00317]
[1776537783439,51.74,75552.94,0.0,-0.99997,0.0,0.00317]
[1776537783772,51.74,75554.46,0.0,-0.99997,0.0,0.00318]
[1776537787484,51.74,75554.42,0.0,-0.99997,0.0,0.00318]
[1776537787954,51.74,75553.78,0.0,-0.99997,0.0,0.00318]
[1776537788038,51.74,75519.0,0.0,-0.99998,0.0,0.00289]
[1776537788809,51.74,75510.54,0.0,-0.99998,0.0,0.00283]
[1776537789817,51.74,75510.22,0.0,-0.99998,0.0,0.00283]
[1776537790809,51.74,75510.22,0.0,-0.99998,0.0,0.00283]
[1776537792941,51.74,75509.99,0.0,-0.99998,0.0,0.00282]
[1776537793252,51.74,75510.0,0.0,-0.99998,0.0,0.00282]
[1776537793437,51.74,75510.0,0.0,-0.99998,0.0,0.00282]
[1776537793845,51.74,75512.68,0.0,-0.99998,0.0,0.00285]
[1776537794853,51.74,75516.9,0.0,-0.99998,0.0,0.00288]
[1776537795871,51.74,75516.9,0.0,-0.99998,0.0,0.00288]
[1776537795958,51.74,75529.38,0.0,-0.99998,0.0,0.00298]
[1776537796866,51.74,75535.62,0.0,-0.99998,0.0,0.00303]
[1776537798880,51.74,75543.01,0.0,-0.99998,0.0,0.00309]
[1776537799488,51.74,75543.01,0.0,-0.99998,0.0,0.00309]
[1776537799887,51.74,75560.95,0.0,-0.99997,0.0,0.00324]
[1776537800895,51.74,75561.0,0.0,-0.99997,0.0,0.00324]
[1776537803918,51.74,75562.97,0.0,-0.99997,0.0,0.00326]
[1776537804924,51.74,75567.05,0.0,-0.99997,0.0,0.00329]
[1776537807945,51.74,75565.23,0.0,-0.99997,0.0,0.00328]
[1776537809958,51.74,75561.99,0.0,-0.99997,0.0,0.00325]
[1776537811798,51.74,75560.85,0.0,-0.99997,0.0,0.00324]
[1776537811842,51.74,75560.85,0.0,-0.99997,0.0,0.00324]
[1776537813096,51.74,75557.3,0.0,-0.99997,0.0,0.00317]
[1776537813253,51.74,75557.19,0.0,-0.99997,0.0,0.00317]
[1776537813366,51.74,75557.19,0.0,-0.99997,0.0,0.00317]
[1776537813516,51.74,75557.19,0.0,-0.99997,0.0,0.00317]
[1776537813622,51.74,75557.19,0.0,-0.99997,0.0,0.00317]
[1776537813746,51.74,75557.19,0.0,-0.99997,0.0,0.00317]
[1776537813870,51.74,75557.19,0.0,-0.99997,0.0,0.00317]
[1776537814021,51.74,75557.19,0.0,-0.99997,0.0,0.00317]
[1776537814082,51.74,75557.19,0.0,-0.99997,0.0,0.00317]
[1776537814133,51.74,75557.19,0.0,-0.99997,0.0,0.00317]
[1776537814049,51.74,75557.12,0.0,-0.99997,0.0,0.00317]
[1776537814272,51.74,75557.12,0.0,-0.99997,0.0,0.00317]
[1776537814994,51.74,75557.26,0.0,-0.99997,0.0,0.00317]
[1776537815705,51.74,75557.26,0.0,-0.99997,0.0,0.00317]
[1776537816001,51.74,75563.64,0.0,-0.99997,0.0,0.00323]
[1776537816345,51.74,75563.64,0.0,-0.99997,0.0,0.00323]
[1776537818014,51.74,75573.6,0.0,-0.99997,0.0,0.00331]
[1776537819021,51.74,75578.32,0.0,-0.99997,0.0,0.00336]
[1776537820056,51.74,75578.32,0.0,-0.99997,0.0,0.00336]
[1776537820070,51.74,75578.32,0.0,-0.99997,0.0,0.00336]
[1776537821423,51.74,75578.33,0.0,-0.99997,0.0,0.00336]
[1776537821698,51.74,75578.33,0.0,-0.99997,0.0,0.00336]
[1776537823050,51.74,75596.41,0.0,-0.99997,0.0,0.00352]
[1776537824057,51.74,75603.25,0.0,-0.99997,0.0,0.00359]
[1776537826071,51.74,75603.71,0.0,-0.99997,0.0,0.00359]
[1776537827079,51.74,75596.91,0.0,-0.99997,0.0,0.00353]
[1776537827339,51.74,75596.91,0.0,-0.99997,0.0,0.00353]
[1776537828085,51.74,75594.59,0.0,-0.99997,0.0,0.0035]
[1776537829093,51.74,75589.56,0.0,-0.99997,0.0,0.00346]
[1776537830645,51.74,75588.41,0.0,-0.99997,0.0,0.00345]
[1776537831586,51.74,75588.21,0.0,-0.99997,0.0,0.00345]
[1776537831592,51.74,75588.21,0.0,-0.99997,0.0,0.00345]
[1776537831704,51.74,75588.21,0.0,-0.99997,0.0,0.00345]
[1776537831813,51.74,75588.21,0.0,-0.99997,0.0,0.00345]
[1776537831942,51.74,75588.21,0.0,-0.99997,0.0,0.00345]
[1776537831952,51.74,75588.21,0.0,-0.99997,0.0,0.00345]
[1776537832114,51.74,75587.7,0.0,-0.99997,0.0,0.00344]
[1776537833121,51.74,75590.42,0.0,-0.99997,0.0,0.00347]
[1776537836142,51.74,75594.61,0.0,-0.99997,0.0,0.0035]
[1776537837729,51.74,75594.26,0.0,-0.99997,0.0,0.0035]
[1776537837778,51.74,75594.26,0.0,-0.99997,0.0,0.0035]
[1776537837940,51.74,75594.26,0.0,-0.99997,0.0,0.0035]
[1776537841270,51.74,75594.8,0.0,-0.99997,0.0,0.00351]
[1776537841427,51.74,75594.8,0.0,-0.99997,0.0,0.00351]
[1776537841444,51.74,75594.8,0.0,-0.99997,0.0,0.00351]
[1776537841536,51.74,75594.8,0.0,-0.99997,0.0,0.00351]
[1776537841702,51.74,75594.8,0.0,-0.99997,0.0,0.00351]
[1776537841895,51.74,75594.8,0.0,-0.99997,0.0,0.00351]
[1776537841939,51.74,75594.8,0.0,-0.99997,0.0,0.00351]
[1776537842035,51.74,75594.8,0.0,-0.99997,0.0,0.00351]
[1776537842184,51.74,75592.99,0.0,-0.99997,0.0,0.00349]
[1776537842409,51.74,75592.99,0.0,-0.99997,0.0,0.00349]
[1776537842437,51.74,75592.99,0.0,-0.99997,0.0,0.00349]
[1776537842569,51.74,75592.99,0.0,-0.99997,0.0,0.00349]
[1776537842698,51.74,75592.99,0.0,-0.99997,0.0,0.00349]
[1776537842912,51.74,75592.99,0.0,-0.99997,0.0,0.00349]
[1776537842940,51.74,75592.99,0.0,-0.99997,0.0,0.00349]
[1776537843191,51.74,75591.74,0.0,-0.99997,0.0,0.00348]
[1776537844412,51.74,75591.4,0.0,-0.99997,0.0,0.00347]
[1776537844439,51.74,75591.4,0.0,-0.99997,0.0,0.00347]
[1776537844518,51.74,75591.4,0.0,-0.99997,0.0,0.00347]
[1776537844696,51.74,75591.4,0.0,-0.99997,0.0,0.00347]
[1776537850240,51.74,75590.33,0.0,-0.99997,0.0,0.00346]
[1776537852643,51.74,75590.37,0.0,-0.99997,0.0,0.00347]
[1776537852649,51.74,75590.37,0.0,-0.99997,0.0,0.00347]
[1776537852694,51.74,75590.37,0.0,-0.99997,0.0,0.00347]
[1776537852864,51.74,75590.37,0.0,-0.99997,0.0,0.00347]
[1776537852936,51.74,75590.37,0.0,-0.99997,0.0,0.00347]
[1776537853042,51.74,75590.37,0.0,-0.99997,0.0,0.00347]
[1776537853156,51.74,75590.37,0.0,-0.99997,0.0,0.00347]
[1776537853206,51.74,75590.37,0.0,-0.99997,0.0,0.00347]
[1776537853128,51.74,75590.53,0.0,-0.99997,0.0,0.00347]
[1776537853271,51.74,75590.53,0.0,-0.99997,0.0,0.00347]
[1776537853372,51.74,75590.66,0.0,-0.99997,0.0,0.00347]
[1776537855054,51.74,75590.66,0.0,-0.99997,0.0,0.00347]
[1776537855060,51.74,75590.66,0.0,-0.99997,0.0,0.00347]
[1776537855187,51.74,75590.66,0.0,-0.99997,0.0,0.00347]
[1776537856696,51.74,75589.25,0.0,-0.99997,0.0,0.00345]
[1776537856703,51.74,75589.25,0.0,-0.99997,0.0,0.00345]
[1776537856858,51.74,75589.25,0.0,-0.99997,0.0,0.00345]
[1776537856937,51.74,75589.25,0.0,-0.99997,0.0,0.00345]
[1776537856984,51.74,75589.25,0.0,-0.99997,0.0,0.00345]
[1776537857125,51.74,75589.25,0.0,-0.99997,0.0,0.00345]
[1776537857193,51.74,75589.25,0.0,-0.99997,0.0,0.00345]
[1776537857085,51.74,75589.1,0.0,-0.99997,0.0,0.00345]
[1776537857237,51.74,75589.1,0.0,-0.99997,0.0,0.00345]
[1776537857451,51.74,75589.1,0.0,-0.99997,0.0,0.00345]
[1776537857612,51.74,75589.1,0.0,-0.99997,0.0,0.00345]
[1776537857698,51.74,75589.1,0.0,-0.99997,0.0,0.00345]
[1776537857824,51.74,75589.1,0.0,-0.99997,0.0,0.00345]
[1776537857925,51.74,75589.93,0.0,-0.99997,0.0,0.00346]
[1776537859303,51.74,75591.58,0.0,-0.99997,0.0,0.00348]
[1776537860692,51.74,75591.58,0.0,-0.99997,0.0,0.00348]
[1776537860938,51.74,75591.58,0.0,-0.99997,0.0,0.00348]
[1776537861029,51.74,75591.58,0.0,-0.99997,0.0,0.00348]
[1776537861134,51.74,75591.58,0.0,-0.99997,0.0,0.00348]
[1776537861201,51.74,75591.58,0.0,-0.99997,0.0,0.00348]
[1776537861118,51.74,75596.17,0.0,-0.99997,0.0,0.00352]
[1776537861260,51.74,75596.17,0.0,-0.99997,0.0,0.00352]
[1776537861850,51.74,75596.17,0.0,-0.99997,0.0,0.00352]
[1776537861938,51.74,75596.17,0.0,-0.99997,0.0,0.00352]
[1776537861944,51.74,75596.17,0.0,-0.99997,0.0,0.00352]
[1776537862201,51.74,75596.17,0.0,-0.99997,0.0,0.00352]
[1776537862038,51.74,75597.76,0.0,-0.99997,0.0,0.00353]
[1776537863331,51.74,75602.54,0.0,-0.99997,0.0,0.00358]
[1776537864693,51.74,75602.54,0.0,-0.99997,0.0,0.00358]
[1776537864938,51.74,75602.54,0.0,-0.99997,0.0,0.00358]
[1776537865099,51.74,75602.54,0.0,-0.99997,0.0,0.00358]
[1776537865207,51.74,75602.54,0.0,-0.99997,0.0,0.00358]
[1776537865158,51.74,75603.07,0.0,-0.99997,0.0,0.00358]
[1776537865311,51.74,75603.07,0.0,-0.99997,0.0,0.00358]
[1776537865442,51.74,75603.07,0.0,-0.99997,0.0,0.00358]
[1776537865547,51.74,75603.07,0.0,-0.99997,0.0,0.00358]
[1776537865696,51.74,75603.07,0.0,-0.99997,0.0,0.00358]
[1776537865888,51.74,75603.07,0.0,-0.99997,0.0,0.00358]
[1776537865937,51.74,75603.07,0.0,-0.99997,0.0,0.00358]
[1776537866218,51.74,75603.07,0.0,-0.99997,0.0,0.00358]
[1776537866038,51.74,75603.28,0.0,-0.99997,0.0,0.00359]
[1776537866543,51.74,75603.28,0.0,-0.99997,0.0,0.00359]
[1776537866697,51.74,75603.28,0.0,-0.99997,0.0,0.00359]
[1776537866885,51.74,75603.28,0.0,-0.99997,0.0,0.00359]
[1776537866935,51.74,75603.28,0.0,-0.99997,0.0,0.00359]
[1776537866942,51.74,75603.28,0.0,-0.99997,0.0,0.00359]
[1776537867198,51.74,75603.28,0.0,-0.99997,0.0,0.00359]
[1776537866986,51.74,75601.16,0.0,-0.99997,0.0,0.00357]
[1776537867344,51.74,75601.16,0.0,-0.99997,0.0,0.00357]
[1776537867438,51.74,75601.16,0.0,-0.99997,0.0,0.00357]
[1776537867450,51.74,75601.16,0.0,-0.99997,0.0,0.00357]
[1776537867605,51.74,75601.16,0.0,-0.99997,0.0,0.00357]
[1776537867692,51.74,75601.16,0.0,-0.99997,0.0,0.00357]
[1776537867762,51.74,75601.16,0.0,-0.99997,0.0,0.00357]
[1776537867883,51.74,75601.16,0.0,-0.99997,0.0,0.00357]
[1776537868041,51.74,75601.16,0.0,-0.99997,0.0,0.00357]
[1776537868170,51.74,75601.16,0.0,-0.99997,0.0,0.00357]
[1776537868141,51.74,75598.5,0.0,-0.99997,0.0,0.00354]
[1776537868238,51.74,75598.5,0.0,-0.99997,0.0,0.00354]
[1776537868378,51.74,75598.5,0.0,-0.99997,0.0,0.00354]
[1776537868518,51.74,75598.5,0.0,-0.99997,0.0,0.00354]
[1776537868638,51.74,75598.5,0.0,-0.99997,0.0,0.00354]
[1776537868647,51.74,75598.5,0.0,-0.99997,0.0,0.00354]
[1776537868694,51.74,75598.5,0.0,-0.99997,0.0,0.00354]
[1776537868805,51.74,75598.5,0.0,-0.99997,0.0,0.00354]
[1776537868940,51.74,75598.5,0.0,-0.99997,0.0,0.00354]
[1776537869036,51.74,75598.72,0.0,-0.99997,0.0,0.00354]
[1776537870380,51.74,75600.93,0.0,-0.99997,0.0,0.00356]
[1776537871387,51.74,75601.09,0.0,-0.99997,0.0,0.00353]
[1776537875097,51.74,75602.48,0.0,-0.99997,0.0,0.00354]
[1776537876145,51.74,75603.35,0.0,-0.99997,0.0,0.00355]
[1776537877006,51.74,75603.35,0.0,-0.99997,0.0,0.00355]
[1776537877161,51.74,75603.35,0.0,-0.99997,0.0,0.00355]
[1776537877188,51.74,75603.35,0.0,-0.99997,0.0,0.00355]
[1776537877213,51.74,75604.62,0.0,-0.99997,0.0,0.00356]
[1776537878436,51.74,75603.32,0.0,-0.99997,0.0,0.00355]
[1776537879443,51.74,75604.13,0.0,-0.99997,0.0,0.00356]
[1776537881457,51.74,75605.09,0.0,-0.99997,0.0,0.00356]
[1776537882464,51.74,75606.37,0.0,-0.99997,0.0,0.00358]
[1776537885089,51.74,75606.41,0.0,-0.99997,0.0,0.00358]
[1776537885152,51.74,75606.41,0.0,-0.99997,0.0,0.00358]
[1776537885201,51.74,75606.41,0.0,-0.99997,0.0,0.00358]
[1776537885135,51.74,75603.37,0.0,-0.99997,0.0,0.00355]
[1776537886492,51.74,75599.95,0.0,-0.99997,0.0,0.00352]
[1776537891527,51.74,75600.54,0.0,-0.99997,0.0,0.00352]
[1776537894548,51.74,75599.12,0.0,-0.99997,0.0,0.00351]
[1776537895555,51.74,75597.84,0.0,-0.99997,0.0,0.0035]
[1776537896882,51.74,75597.84,0.0,-0.99997,0.0,0.0035]
[1776537896888,51.74,75597.84,0.0,-0.99997,0.0,0.0035]
[1776537896937,51.74,75597.84,0.0,-0.99997,0.0,0.0035]
[1776537897026,51.74,75597.27,0.0,-0.99997,0.0,0.00349]
[1776537901008,51.74,75607.96,0.0,-0.99997,0.0,0.00359]
[1776537901597,51.74,75613.18,0.0,-0.99997,0.0,0.00364]
[1776537902604,51.74,75611.29,0.0,-0.99997,0.0,0.00362]
[1776537903829,51.74,75611.29,0.0,-0.99997,0.0,0.00362]
[1776537903838,51.74,75611.29,0.0,-0.99997,0.0,0.00362]
[1776537903937,51.74,75611.29,0.0,-0.99997,0.0,0.00362]
[1776537903985,51.74,75613.4,0.0,-0.99997,0.0,0.00364]
[1776537904728,51.74,75615.01,0.0,-0.99997,0.0,0.00366]
[1776537905626,51.74,75617.4,0.0,-0.99997,0.0,0.00368]
[1776537906633,51.74,75617.79,0.0,-0.99997,0.0,0.00369]
[1776537907640,51.74,75618.68,0.0,-0.99997,0.0,0.0037]
[1776537908990,51.74,75618.68,0.0,-0.99997,0.0,0.0037]
[1776537909103,51.74,75618.68,0.0,-0.99997,0.0,0.0037]
[1776537909199,51.74,75618.68,0.0,-0.99997,0.0,0.0037]
[1776537909205,51.74,75616.27,0.0,-0.99997,0.0,0.00367]
[1776537909655,51.74,75615.6,0.0,-0.99997,0.0,0.00367]
[1776537911669,51.74,75616.33,0.0,-0.99997,0.0,0.00367]
[1776537913683,51.74,75620.6,0.0,-0.99997,0.0,0.00371]
[1776537915005,51.74,75619.73,0.0,-0.99997,0.0,0.00371]
[1776537915697,51.74,75614.28,0.0,-0.99997,0.0,0.00365]
[1776537916791,51.74,75614.28,0.0,-0.99997,0.0,0.00365]
[1776537916836,51.74,75614.28,0.0,-0.99997,0.0,0.00365]
[1776537916934,51.74,75614.28,0.0,-0.99997,0.0,0.00365]
[1776537917036,51.74,75611.46,0.0,-0.99997,0.0,0.00363]
[1776537917711,51.74,75603.84,0.0,-0.99997,0.0,0.00355]
[1776537918717,51.74,75602.7,0.0,-0.99997,0.0,0.00354]
[1776537919725,51.74,75602.29,0.0,-0.99997,0.0,0.00354]
[1776537922746,51.74,75601.88,0.0,-0.99997,0.0,0.00353]
[1776537927781,51.74,75601.52,0.0,-0.99997,0.0,0.00353]
[1776537930422,51.74,75601.43,0.0,-0.99997,0.0,0.00353]
[1776537930436,51.74,75601.43,0.0,-0.99997,0.0,0.00353]
[1776537930605,51.74,75601.43,0.0,-0.99997,0.0,0.00353]
[1776537930692,51.74,75601.43,0.0,-0.99997,0.0,0.00353]
[1776537932816,51.74,75597.32,0.0,-0.99997,0.0,0.00345]
[1776537933823,51.74,75594.37,0.0,-0.99997,0.0,0.00343]
[1776537934689,51.74,75594.37,0.0,-0.99997,0.0,0.00343]
[1776537934830,51.74,75592.52,0.0,-0.99997,0.0,0.00341]
[1776537935623,51.74,75592.52,0.0,-0.99997,0.0,0.00341]
[1776537935837,51.74,75587.38,0.0,-0.99997,0.0,0.00336]
[1776537936417,51.74,75587.38,0.0,-0.99997,0.0,0.00336]
[1776537936441,51.74,75587.38,0.0,-0.99997,0.0,0.00336]
[1776537936531,51.74,75587.38,0.0,-0.99997,0.0,0.00336]
[1776537936693,51.74,75587.38,0.0,-0.99997,0.0,0.00336]
[1776537936844,51.74,75586.59,0.0,-0.99997,0.0,0.00336]
[1776537939865,51.74,75585.56,0.0,-0.99997,0.0,0.00335]
[1776537940872,51.74,75598.02,0.0,-0.99997,0.0,0.00346]
[1776537941879,51.74,75610.28,0.0,-0.99997,0.0,0.00357]
[1776537942885,51.74,75607.48,0.0,-0.99997,0.0,0.00355]
[1776537943893,51.74,75605.54,0.0,-0.99997,0.0,0.00353]
[1776537944472,51.74,75605.54,0.0,-0.99997,0.0,0.00353]
[1776537944537,51.74,75605.54,0.0,-0.99997,0.0,0.00353]
[1776537944803,51.74,75605.54,0.0,-0.99997,0.0,0.00353]
[1776537944899,51.74,75605.98,0.0,-0.99997,0.0,0.00353]
[1776537945907,51.74,75605.43,0.0,-0.99997,0.0,0.00353]
[1776537946914,51.74,75614.05,0.0,-0.99997,0.0,0.00361]
[1776537947355,51.74,75614.05,0.0,-0.99997,0.0,0.00361]
[1776537947921,51.74,75619.14,0.0,-0.99997,0.0,0.00366]
[1776537948912,51.74,75619.14,0.0,-0.99997,0.0,0.00366]
[1776537948942,51.74,75619.14,0.0,-0.99997,0.0,0.00366]
[1776537949014,51.74,75619.73,0.0,-0.99997,0.0,0.00367]
[1776537949935,51.74,75620.24,0.0,-0.99997,0.0,0.00367]
[1776537950358,51.74,75620.24,0.0,-0.99997,0.0,0.00367]
[1776537950447,51.74,75620.24,0.0,-0.99997,0.0,0.00367]
[1776537950942,51.74,75617.27,0.0,-0.99997,0.0,0.00364]
[1776537951949,51.74,75609.78,0.0,-0.99997,0.0,0.00357]
[1776537952744,51.74,75609.78,0.0,-0.99997,0.0,0.00357]
[1776537952804,51.74,75609.78,0.0,-0.99997,0.0,0.00357]
[1776537952937,51.74,75609.78,0.0,-0.99997,0.0,0.00357]
[1776537952956,51.74,75612.61,0.0,-0.99997,0.0,0.0036]
[1776537953963,51.74,75611.85,0.0,-0.99997,0.0,0.00359]
[1776537957991,51.74,75612.41,0.0,-0.99997,0.0,0.0036]
[1776537958998,51.74,75611.65,0.0,-0.99997,0.0,0.00359]
[1776537964034,51.74,75610.72,0.0,-0.99997,0.0,0.00358]
[1776537965041,51.74,75614.69,0.0,-0.99997,0.0,0.00362]
[1776537966048,51.74,75616.45,0.0,-0.99997,0.0,0.00363]
[1776537966698,51.74,75616.45,0.0,-0.99997,0.0,0.00363]
[1776537966803,51.74,75616.45,0.0,-0.99997,0.0,0.00363]
[1776537966937,51.74,75616.45,0.0,-0.99997,0.0,0.00363]
[1776537967055,51.74,75615.35,0.0,-0.99997,0.0,0.00362]
[1776537968062,51.74,75619.22,0.0,-0.99997,0.0,0.00366]
[1776537969069,51.74,75622.33,0.0,-0.99997,0.0,0.00369]
[1776537971083,51.74,75617.91,0.0,-0.99997,0.0,0.00365]
[1776537972173,51.74,75617.91,0.0,-0.99997,0.0,0.00365]
[1776537972180,51.74,75617.91,0.0,-0.99997,0.0,0.00365]
[1776537972190,51.74,75617.91,0.0,-0.99997,0.0,0.00365]
[1776537977126,51.74,75630.96,0.0,-0.99997,0.0,0.00378]
[1776537978132,51.74,75638.23,0.0,-0.99997,0.0,0.00385]
[1776537979139,51.74,75639.47,0.0,-0.99997,0.0,0.00386]
[1776537981153,51.74,75638.7,0.0,-0.99997,0.0,0.00385]
[1776537981994,51.74,75638.7,0.0,-0.99997,0.0,0.00385]
[1776537982000,51.74,75638.7,0.0,-0.99997,0.0,0.00385]
[1776537982192,51.74,75638.7,0.0,-0.99997,0.0,0.00385]
[1776537984174,51.74,75640.59,0.0,-0.99997,0.0,0.00387]
[1776537985181,51.74,75650.08,0.0,-0.99997,0.0,0.00397]
[1776537986187,51.74,75652.49,0.0,-0.99997,0.0,0.004]
[1776537987452,51.74,75652.45,0.0,-0.99997,0.0,0.004]
[1776537987526,51.74,75652.45,0.0,-0.99997,0.0,0.004]
[1776537987667,51.74,75652.45,0.0,-0.99997,0.0,0.004]
[1776537988202,51.74,75653.13,0.0,-0.99997,0.0,0.004]
[1776537989209,51.74,75663.7,0.0,-0.99997,0.0,0.00412]
[1776537990216,51.74,75665.83,0.0,-0.99997,0.0,0.00414]
[1776537991223,51.74,75666.49,0.0,-0.99997,0.0,0.0041]
[1776537992581,51.74,75666.17,0.0,-0.99997,0.0,0.0041]
[1776537992621,51.74,75666.17,0.0,-0.99997,0.0,0.0041]
[1776537992695,51.74,75666.17,0.0,-0.99997,0.0,0.0041]
[1776537994244,51.74,75669.41,0.0,-0.99997,0.0,0.00414]
[1776537995253,51.74,75673.11,0.0,-0.99997,0.0,0.00418]
[1776537997265,51.74,75672.25,0.0,-0.99997,0.0,0.00417]
[1776537997598,51.74,75672.25,0.0,-0.99997,0.0,0.00417]
[1776537997688,51.74,75672.25,0.0,-0.99997,0.0,0.00417]
[1776537997704,51.74,75672.25,0.0,-0.99997,0.0,0.00417]
[1776537997937,51.74,75672.25,0.0,-0.99997,0.0,0.00417]
[1776538000291,51.74,75676.72,0.0,-0.99997,0.0,0.00422]
[1776538001297,51.74,75678.53,0.0,-0.99997,0.0,0.00424]
[1776538002149,51.74,75678.53,0.0,-0.99997,0.0,0.00424]
[1776538002232,51.74,75678.53,0.0,-0.99997,0.0,0.00424]
[1776538002304,51.74,75677.8,0.0,-0.99997,0.0,0.00423]
[1776538003311,51.74,75683.53,0.0,-0.99997,0.0,0.00429]
[1776538003908,51.74,75683.53,0.0,-0.99997,0.0,0.00429]
[1776538004318,51.74,75686.72,0.0,-0.99996,0.0,0.00433]
[1776538005324,51.74,75685.9,0.0,-0.99997,0.0,0.00432]
[1776538005772,51.74,75685.9,0.0,-0.99997,0.0,0.00432]
[1776538005854,51.74,75685.9,0.0,-0.99997,0.0,0.00432]
[1776538005943,51.74,75685.9,0.0,-0.99997,0.0,0.00432]
[1776538006332,51.74,75683.84,0.0,-0.99997,0.0,0.0043]
[1776538008348,51.74,75681.15,0.0,-0.99997,0.0,0.00427]
[1776538012618,51.74,75680.83,0.0,-0.99997,0.0,0.00426]
[1776538013384,51.74,75681.78,0.0,-0.99997,0.0,0.00427]
[1776538017932,51.74,75681.57,0.0,-0.99997,0.0,0.00427]
[1776538017979,51.74,75681.57,0.0,-0.99997,0.0,0.00427]
[1776538018014,51.74,75700.44,0.0,-0.99996,0.0,0.00449]
[1776538018421,51.74,75712.87,0.0,-0.99996,0.0,0.00464]
[1776538019428,51.74,75712.71,0.0,-0.99996,0.0,0.00463]
[1776538020974,51.74,75712.71,0.0,-0.99996,0.0,0.00463]
[1776538021069,51.74,75710.64,0.0,-0.99996,0.0,0.00461]
[1776538023205,51.74,75710.31,0.0,-0.99996,0.0,0.0046]
[1776538023295,51.74,75710.31,0.0,-0.99996,0.0,0.0046]
[1776538023396,51.74,75708.16,0.0,-0.99996,0.0,0.00458]
[1776538023436,51.74,75708.16,0.0,-0.99996,0.0,0.00458]
[1776538026477,51.74,75724.28,0.0,-0.99996,0.0,0.00478]
[1776538028491,51.74,75725.71,0.0,-0.99996,0.0,0.00479]
[1776538030504,51.74,75723.86,0.0,-0.99996,0.0,0.00477]
[1776538031657,51.74,75723.86,0.0,-0.99996,0.0,0.00477]
[1776538031674,51.74,75735.21,0.0,-0.99996,0.0,0.00491]
[1776538032519,51.74,75738.69,0.0,-0.99996,0.0,0.00496]
[1776538033526,51.74,75738.21,0.0,-0.99996,0.0,0.00495]
[1776538034903,51.74,75738.21,0.0,-0.99996,0.0,0.00495]
[1776538037554,51.74,75733.22,0.0,-0.99996,0.0,0.00489]
[1776538039289,51.74,75737.05,0.0,-0.99996,0.0,0.00494]
[1776538039568,51.74,75738.56,0.0,-0.99996,0.0,0.00496]
[1776538042589,51.74,75735.69,0.0,-0.99996,0.0,0.00492]
[1776538046617,51.74,75744.05,0.0,-0.99996,0.0,0.00503]
[1776538047623,51.74,75753.8,0.0,-0.99996,0.0,0.00516]
[1776538048631,51.74,75751.61,0.0,-0.99996,0.0,0.00513]
[1776538050277,51.74,75748.31,0.0,-0.99996,0.0,0.00508]
[1776538050645,51.74,75744.34,0.0,-0.99996,0.0,0.00503]
[1776538051652,51.74,75741.35,0.0,-0.99996,0.0,0.00494]
[1776538054674,51.74,75735.77,0.0,-0.99996,0.0,0.00487]
[1776538057329,51.74,75735.47,0.0,-0.99996,0.0,0.00487]
[1776538057391,51.74,75735.47,0.0,-0.99996,0.0,0.00487]
[1776538057379,51.74,75735.32,0.0,-0.99996,0.0,0.00486]
[1776538057483,51.74,75735.32,0.0,-0.99996,0.0,0.00486]
[1776538062730,51.74,75734.43,0.0,-0.99996,0.0,0.00485]
[1776538065751,51.74,75736.17,0.0,-0.99996,0.0,0.00487]
[1776538069677,51.74,75735.2,0.0,-0.99996,0.0,0.00486]
[1776538069694,51.74,75735.2,0.0,-0.99996,0.0,0.00486]
[1776538069796,51.74,75735.2,0.0,-0.99996,0.0,0.00486]
[1776538069938,51.74,75735.2,0.0,-0.99996,0.0,0.00486]
[1776538069942,51.74,75735.2,0.0,-0.99996,0.0,0.00486]
[1776538069964,51.74,75735.2,0.0,-0.99996,0.0,0.00486]
[1776538070138,51.74,75735.2,0.0,-0.99996,0.0,0.00486]
[1776538070189,51.74,75735.2,0.0,-0.99996,0.0,0.00486]
[1776538070239,51.74,75735.2,0.0,-0.99996,0.0,0.00486]
[1776538071793,51.74,75732.61,0.0,-0.99996,0.0,0.00483]
[1776538072799,51.74,75730.97,0.0,-0.99996,0.0,0.00481]
[1776538077838,51.74,75730.84,0.0,-0.99996,0.0,0.00481]
[1776538079852,51.74,75729.16,0.0,-0.99996,0.0,0.00479]
[1776538080859,51.74,75727.39,0.0,-0.99996,0.0,0.00476]
[1776538081736,51.74,75727.39,0.0,-0.99996,0.0,0.00476]
[1776538081818,51.74,75727.39,0.0,-0.99996,0.0,0.00476]
[1776538081931,51.74,75727.39,0.0,-0.99996,0.0,0.00476]
[1776538082043,51.74,75727.39,0.0,-0.99996,0.0,0.00476]
[1776538082190,51.74,75727.39,0.0,-0.99996,0.0,0.00476]
[1776538082326,51.74,75727.39,0.0,-0.99996,0.0,0.00476]
[1776538082411,51.74,75727.39,0.0,-0.99996,0.0,0.00476]
[1776538082446,51.74,75727.39,0.0,-0.99996,0.0,0.00476]
[1776538082426,51.74,75727.86,0.0,-0.99996,0.0,0.00477]
[1776538086901,51.74,75729.93,0.0,-0.99996,0.0,0.0048]
[1776538087908,51.74,75734.09,0.0,-0.99996,0.0,0.00485]
[1776538090928,51.74,75736.66,0.0,-0.99996,0.0,0.00488]
[1776538091862,51.74,75736.66,0.0,-0.99996,0.0,0.00488]
[1776538091910,51.74,75736.66,0.0,-0.99996,0.0,0.00488]
[1776538091937,51.74,75736.66,0.0,-0.99996,0.0,0.00488]
[1776538092004,51.74,75738.87,0.0,-0.99996,0.0,0.00491]
[1776538094957,51.74,75748.38,0.0,-0.99996,0.0,0.00503]
[1776538095964,51.74,75748.83,0.0,-0.99996,0.0,0.00504]
[1776538097902,51.74,75748.06,0.0,-0.99996,0.0,0.00503]
[1776538097957,51.74,75748.06,0.0,-0.99996,0.0,0.00503]
[1776538098091,51.74,75748.06,0.0,-0.99996,0.0,0.00503]
[1776538098339,51.74,75748.06,0.0,-0.99996,0.0,0.00503]
[1776538098382,51.74,75748.1,0.0,-0.99996,0.0,0.00503]
[1776538102006,51.74,75742.95,0.0,-0.99996,0.0,0.00496]
[1776538107041,51.74,75742.23,0.0,-0.99996,0.0,0.00495]
[1776538109498,51.74,75742.1,0.0,-0.99996,0.0,0.00495]
[1776538109615,51.74,75742.1,0.0,-0.99996,0.0,0.00495]
[1776538109689,51.74,75742.1,0.0,-0.99996,0.0,0.00495]
[1776538109790,51.74,75742.1,0.0,-0.99996,0.0,0.00495]
[1776538111069,51.74,75743.3,0.0,-0.99996,0.0,0.00491]
[1776538112076,51.74,75747.1,0.0,-0.99996,0.0,0.00496]
[1776538113083,51.74,75748.66,0.0,-0.99996,0.0,0.00498]
[1776538114026,51.74,75748.66,0.0,-0.99996,0.0,0.00498]
[1776538114133,51.74,75748.66,0.0,-0.99996,0.0,0.00498]
[1776538114191,51.74,75748.66,0.0,-0.99996,0.0,0.00498]
[1776538114225,51.74,75748.56,0.0,-0.99996,0.0,0.00498]
[1776538115097,51.74,75745.27,0.0,-0.99996,0.0,0.00494]
[1776538116104,51.74,75740.71,0.0,-0.99996,0.0,0.00488]
[1776538118274,51.74,75740.66,0.0,-0.99996,0.0,0.00488]
[1776538118399,51.74,75740.66,0.0,-0.99996,0.0,0.00488]
[1776538118438,51.74,75740.66,0.0,-0.99996,0.0,0.00488]
[1776538118483,51.74,75735.23,0.0,-0.99996,0.0,0.00481]
[1776538119125,51.74,75733.58,0.0,-0.99996,0.0,0.00479]
[1776538121139,51.74,75737.7,0.0,-0.99996,0.0,0.00484]
[1776538122146,51.74,75740.3,0.0,-0.99996,0.0,0.00488]
[1776538123153,51.74,75735.73,0.0,-0.99996,0.0,0.00482]
[1776538124065,51.74,75735.73,0.0,-0.99996,0.0,0.00482]
[1776538124071,51.74,75735.73,0.0,-0.99996,0.0,0.00482]
[1776538124191,51.74,75735.73,0.0,-0.99996,0.0,0.00482]
[1776538124333,51.74,75735.73,0.0,-0.99996,0.0,0.00482]
[1776538124436,51.74,75735.73,0.0,-0.99996,0.0,0.00482]
[1776538124495,51.74,75735.61,0.0,-0.99996,0.0,0.00482]
[1776538126174,51.74,75739.04,0.0,-0.99996,0.0,0.00486]
[1776538131209,51.74,75738.92,0.0,-0.99996,0.0,0.00486]
[1776538137259,51.74,75738.78,0.0,-0.99996,0.0,0.00486]
[1776538139895,51.74,75738.77,0.0,-0.99996,0.0,0.00486]
[1776538139947,51.74,75738.77,0.0,-0.99996,0.0,0.00486]
[1776538139951,51.74,75738.77,0.0,-0.99996,0.0,0.00486]
[1776538139970,51.74,75738.77,0.0,-0.99996,0.0,0.00486]
[1776538140192,51.74,75738.77,0.0,-0.99996,0.0,0.00486]
[1776538140279,51.74,75738.22,0.0,-0.99996,0.0,0.00485]
[1776538146322,51.74,75738.8,0.0,-0.99996,0.0,0.00486]
[1776538148046,51.74,75739.16,0.0,-0.99996,0.0,0.00486]
[1776538148188,51.74,75739.16,0.0,-0.99996,0.0,0.00486]
[1776538148188,51.74,75739.16,0.0,-0.99996,0.0,0.00486]
[1776538148353,51.74,75739.16,0.0,-0.99996,0.0,0.00486]
[1776538148446,51.74,75739.16,0.0,-0.99996,0.0,0.00486]
[1776538148451,51.74,75738.78,0.0,-0.99996,0.0,0.00486]
[1776538150350,51.74,75735.84,0.0,-0.99996,0.0,0.00482]
[1776538151357,51.74,75728.22,0.0,-0.99996,0.0,0.00472]
[1776538152050,51.74,75728.22,0.0,-0.99996,0.0,0.00472]
[1776538152191,51.74,75728.22,0.0,-0.99996,0.0,0.00472]
[1776538152199,51.74,75728.22,0.0,-0.99996,0.0,0.00472]
[1776538152336,51.74,75728.22,0.0,-0.99996,0.0,0.00472]
[1776538152443,51.74,75728.22,0.0,-0.99996,0.0,0.00472]
[1776538152514,51.74,75725.48,0.0,-0.99996,0.0,0.00469]
[1776538157399,51.74,75721.39,0.0,-0.99996,0.0,0.00464]
[1776538158407,51.74,75716.9,0.0,-0.99996,0.0,0.00459]
[1776538159252,51.74,75716.9,0.0,-0.99996,0.0,0.00459]
[1776538159319,51.74,75716.9,0.0,-0.99996,0.0,0.00459]
[1776538159443,51.74,75716.9,0.0,-0.99996,0.0,0.00459]
[1776538159523,51.74,75716.38,0.0,-0.99996,0.0,0.00458]
[1776538159586,51.74,75716.38,0.0,-0.99996,0.0,0.00458]
[1776538159696,51.74,75716.38,0.0,-0.99996,0.0,0.00458]
[1776538160421,51.74,75716.28,0.0,-0.99996,0.0,0.00458]
[1776538161428,51.74,75708.28,0.0,-0.99996,0.0,0.00448]
[1776538162435,51.74,75705.48,0.0,-0.99996,0.0,0.00445]
[1776538168477,51.74,75706.13,0.0,-0.99996,0.0,0.00446]
[1776538170491,51.74,75704.62,0.0,-0.99996,0.0,0.00444]
[1776538171497,51.74,75704.12,0.0,-0.99996,0.0,0.00439]
[1776538172505,51.74,75702.35,0.0,-0.99996,0.0,0.00437]
[1776538174808,51.74,75701.65,0.0,-0.99996,0.0,0.00436]
[1776538174872,51.74,75701.65,0.0,-0.99996,0.0,0.00436]
[1776538174936,51.74,75701.65,0.0,-0.99996,0.0,0.00436]
[1776538175526,51.74,75701.47,0.0,-0.99996,0.0,0.00436]
[1776538179554,51.74,75697.84,0.0,-0.99997,0.0,0.00432]
[1776538180561,51.74,75696.19,0.0,-0.99997,0.0,0.0043]
[1776538181319,51.74,75696.19,0.0,-0.99997,0.0,0.0043]
[1776538181325,51.74,75696.19,0.0,-0.99997,0.0,0.0043]
[1776538181429,51.74,75696.19,0.0,-0.99997,0.0,0.0043]
[1776538181437,51.74,75696.19,0.0,-0.99997,0.0,0.0043]
[1776538181522,51.74,75696.19,0.0,-0.99997,0.0,0.0043]
[1776538183582,51.74,75700.48,0.0,-0.99996,0.0,0.00435]
[1776538184589,51.74,75702.53,0.0,-0.99996,0.0,0.00437]
[1776538185596,51.74,75704.29,0.0,-0.99996,0.0,0.00439]
[1776538187610,51.74,75702.58,0.0,-0.99996,0.0,0.00437]
[1776538189094,51.74,75702.58,0.0,-0.99996,0.0,0.00437]
[1776538189189,51.74,75702.58,0.0,-0.99996,0.0,0.00437]
[1776538189200,51.74,75702.58,0.0,-0.99996,0.0,0.00437]
[1776538189437,51.74,75702.58,0.0,-0.99996,0.0,0.00437]
[1776538189536,51.74,75701.37,0.0,-0.99996,0.0,0.00436]
[1776538194659,51.74,75701.38,0.0,-0.99996,0.0,0.00436]
[1776538199919,51.74,75701.3,0.0,-0.99996,0.0,0.00436]
[1776538199927,51.74,75701.3,0.0,-0.99996,0.0,0.00436]
[1776538199937,51.74,75701.3,0.0,-0.99996,0.0,0.00436]
[1776538200038,51.74,75697.99,0.0,-0.99996,0.0,0.00432]
[1776538202073,51.74,75696.79,0.0,-0.99997,0.0,0.0043]
[1776538205377,51.74,75697.44,0.0,-0.99997,0.0,0.00431]
[1776538205409,51.74,75691.23,0.0,-0.99997,0.0,0.00424]
[1776538205737,51.74,75666.05,0.0,-0.99997,0.0,0.00397]
[1776538206744,51.74,75665.73,0.0,-0.99997,0.0,0.00397]
[1776538207754,51.74,75663.32,0.0,-0.99997,0.0,0.00394]
[1776538208906,51.74,75663.32,0.0,-0.99997,0.0,0.00394]
[1776538210330,51.74,75663.86,0.0,-0.99997,0.0,0.00395]
[1776538210732,51.74,75663.5,0.0,-0.99997,0.0,0.00394]
[1776538210795,51.74,75663.5,0.0,-0.99997,0.0,0.00394]
[1776538210945,51.74,75663.5,0.0,-0.99997,0.0,0.00394]
[1776538211046,51.74,75662.26,0.0,-0.99997,0.0,0.00393]
[1776538212786,51.74,75667.22,0.0,-0.99997,0.0,0.00398]
[1776538214511,51.74,75667.22,0.0,-0.99997,0.0,0.00398]
[1776538216080,51.74,75667.95,0.0,-0.99997,0.0,0.00399]
[1776538216195,51.74,75667.95,0.0,-0.99997,0.0,0.00399]
[1776538216201,51.74,75667.95,0.0,-0.99997,0.0,0.00399]
[1776538216437,51.74,75667.95,0.0,-0.99997,0.0,0.00399]
[1776538216538,51.74,75670.09,0.0,-0.99997,0.0,0.00401]
[1776538216814,51.74,75675.61,0.0,-0.99997,0.0,0.00407]
[1776538217821,51.74,75681.71,0.0,-0.99997,0.0,0.00414]
[1776538219835,51.74,75682.84,0.0,-0.99997,0.0,0.00415]
[1776538222417,51.74,75682.65,0.0,-0.99997,0.0,0.00415]
[1776538222422,51.74,75682.65,0.0,-0.99997,0.0,0.00415]
[1776538222434,51.74,75682.65,0.0,-0.99997,0.0,0.00415]
[1776538222592,51.74,75682.65,0.0,-0.99997,0.0,0.00415]
[1776538222450,51.74,75678.89,0.0,-0.99997,0.0,0.00411]
[1776538222726,51.74,75678.89,0.0,-0.99997,0.0,0.00411]
[1776538222861,51.74,75678.89,0.0,-0.99997,0.0,0.00411]
[1776538222937,51.74,75678.89,0.0,-0.99997,0.0,0.00411]
[1776538223001,51.74,75678.89,0.0,-0.99997,0.0,0.00411]
[1776538223095,51.74,75678.89,0.0,-0.99997,0.0,0.00411]
[1776538223186,51.74,75678.89,0.0,-0.99997,0.0,0.00411]
[1776538223221,51.74,75678.89,0.0,-0.99997,0.0,0.00411]
[1776538223287,51.74,75678.37,0.0,-0.99997,0.0,0.0041]
[1776538223863,51.74,75677.25,0.0,-0.99997,0.0,0.00409]
[1776538225631,51.74,75676.52,0.0,-0.99997,0.0,0.00408]
[1776538225877,51.74,75671.05,0.0,-0.99997,0.0,0.00402]
[1776538226940,51.74,75671.05,0.0,-0.99997,0.0,0.00402]
[1776538227192,51.74,75671.05,0.0,-0.99997,0.0,0.00402]
[1776538227442,51.74,75671.05,0.0,-0.99997,0.0,0.00402]
[1776538227509,51.74,75675.7,0.0,-0.99997,0.0,0.00407]
[1776538227865,51.74,75675.7,0.0,-0.99997,0.0,0.00407]
[1776538227939,51.74,75675.7,0.0,-0.99997,0.0,0.00407]
[1776538228010,51.74,75675.7,0.0,-0.99997,0.0,0.00407]
[1776538228191,51.74,75675.7,0.0,-0.99997,0.0,0.00407]
[1776538228436,51.74,75675.7,0.0,-0.99997,0.0,0.00407]
[1776538228442,51.74,75675.7,0.0,-0.99997,0.0,0.00407]
[1776538228575,51.74,75675.7,0.0,-0.99997,0.0,0.00407]
[1776538228537,51.74,75679.52,0.0,-0.99997,0.0,0.00411]
[1776538228685,51.74,75679.52,0.0,-0.99997,0.0,0.00411]
[1776538228691,51.74,75679.52,0.0,-0.99997,0.0,0.00411]
[1776538228918,51.74,75679.52,0.0,-0.99997,0.0,0.00411]
[1776538228934,51.74,75679.52,0.0,-0.99997,0.0,0.00411]
[1776538229198,51.74,75679.52,0.0,-0.99997,0.0,0.00411]
[1776538229416,51.74,75679.52,0.0,-0.99997,0.0,0.00411]
[1776538229437,51.74,75679.52,0.0,-0.99997,0.0,0.00411]
[1776538229618,51.74,75679.52,0.0,-0.99997,0.0,0.00411]
[1776538229518,51.74,75680.35,0.0,-0.99997,0.0,0.00412]
[1776538229942,51.74,75680.35,0.0,-0.99997,0.0,0.00412]
[1776538230188,51.74,75680.35,0.0,-0.99997,0.0,0.00412]
[1776538230293,51.74,75680.35,0.0,-0.99997,0.0,0.00412]
[1776538230394,51.74,75680.35,0.0,-0.99997,0.0,0.00412]
[1776538231919,51.74,75680.94,0.0,-0.99997,0.0,0.00408]
[1776538232939,51.74,75680.94,0.0,-0.99997,0.0,0.00408]
[1776538233193,51.74,75680.94,0.0,-0.99997,0.0,0.00408]
[1776538233203,51.74,75680.94,0.0,-0.99997,0.0,0.00408]
[1776538233397,51.74,75680.94,0.0,-0.99997,0.0,0.00408]
[1776538233498,51.74,75680.62,0.0,-0.99997,0.0,0.00408]
[1776538233690,51.74,75680.62,0.0,-0.99997,0.0,0.00408]
[1776538237828,51.74,75679.6,0.0,-0.99997,0.0,0.00407]
[1776538238400,51.74,75681.99,0.0,-0.99997,0.0,0.0041]
[1776538238968,51.74,75683.33,0.0,-0.99997,0.0,0.00411]
[1776538244010,51.74,75682.94,0.0,-0.99997,0.0,0.00411]
[1776538249039,51.74,75683.12,0.0,-0.99997,0.0,0.00411]
[1776538254079,51.74,75683.33,0.0,-0.99997,0.0,0.00411]
[1776538255085,51.74,75684.28,0.0,-0.99997,0.0,0.00412]
[1776538260122,51.74,75684.65,0.0,-0.99997,0.0,0.00412]
[1776538261129,51.74,75690.39,0.0,-0.99997,0.0,0.00419]
[1776538262136,51.74,75696.39,0.0,-0.99997,0.0,0.00425]
[1776538263143,51.74,75695.09,0.0,-0.99997,0.0,0.00424]
[1776538265157,51.74,75699.42,0.0,-0.99997,0.0,0.00429]
[1776538266164,51.74,75697.25,0.0,-0.99997,0.0,0.00426]
[1776538267171,51.74,75698.7,0.0,-0.99997,0.0,0.00428]
[1776538268178,51.74,75697.43,0.0,-0.99997,0.0,0.00427]
[1776538271199,51.74,75698.24,0.0,-0.99997,0.0,0.00428]
[1776538276234,51.74,75698.43,0.0,-0.99997,0.0,0.00428]
[1776538279713,51.74,75697.99,0.0,-0.99997,0.0,0.00427]
[1776538279781,51.74,75697.99,0.0,-0.99997,0.0,0.00427]
[1776538280272,51.74,75704.65,0.0,-0.99996,0.0,0.00435]
[1776538282286,51.74,75698.35,0.0,-0.99997,0.0,0.00428]
[1776538283144,51.74,75698.35,0.0,-0.99997,0.0,0.00428]
[1776538283293,51.74,75695.69,0.0,-0.99997,0.0,0.00425]
[1776538286314,51.74,75697.21,0.0,-0.99997,0.0,0.00426]
[1776538289335,51.74,75696.23,0.0,-0.99997,0.0,0.00425]
[1776538291349,51.74,75694.05,0.0,-0.99997,0.0,0.00418]
[1776538292356,51.74,75691.61,0.0,-0.99997,0.0,0.00416]
[1776538297391,51.74,75690.71,0.0,-0.99997,0.0,0.00415]
[1776538299405,51.74,75686.68,0.0,-0.99997,0.0,0.0041]
[1776538300412,51.74,75683.96,0.0,-0.99997,0.0,0.00407]
[1776538301419,51.74,75684.9,0.0,-0.99997,0.0,0.00408]
[1776538302426,51.74,75684.08,0.0,-0.99997,0.0,0.00407]
[1776538303434,51.74,75685.24,0.0,-0.99997,0.0,0.00409]
[1776538304441,51.74,75684.46,0.0,-0.99997,0.0,0.00408]
[1776538309475,51.74,75684.53,0.0,-0.99997,0.0,0.00408]
[1776538312497,51.74,75685.3,0.0,-0.99997,0.0,0.00409]
[1776538315522,51.74,75701.38,0.0,-0.99997,0.0,0.00426]
[1776538315754,51.74,75701.38,0.0,-0.99997,0.0,0.00426]
[1776538315834,51.74,75701.38,0.0,-0.99997,0.0,0.00426]
[1776538316528,51.74,75706.91,0.0,-0.99996,0.0,0.00433]
[1776538318542,51.74,75705.09,0.0,-0.99997,0.0,0.00431]
[1776538319097,51.74,75705.09,0.0,-0.99997,0.0,0.00431]
[1776538321321,51.74,75705.85,0.0,-0.99996,0.0,0.00432]
[1776538321442,51.74,75705.85,0.0,-0.99996,0.0,0.00432]
[1776538321541,51.74,75705.85,0.0,-0.99996,0.0,0.00432]
[1776538323579,51.74,75712.78,0.0,-0.99996,0.0,0.00439]
[1776538324585,51.74,75717.31,0.0,-0.99996,0.0,0.00445]
[1776538325592,51.74,75719.41,0.0,-0.99996,0.0,0.00447]
[1776538326808,51.74,75720.2,0.0,-0.99996,0.0,0.00448]
[1776538326816,51.74,75720.2,0.0,-0.99996,0.0,0.00448]
[1776538326940,51.74,75720.2,0.0,-0.99996,0.0,0.00448]
[1776538327462,51.74,75720.2,0.0,-0.99996,0.0,0.00448]
[1776538327555,51.74,75720.2,0.0,-0.99996,0.0,0.00448]
[1776538327666,51.74,75720.2,0.0,-0.99996,0.0,0.00448]
[1776538327692,51.74,75720.2,0.0,-0.99996,0.0,0.00448]
[1776538327762,51.74,75719.71,0.0,-0.99996,0.0,0.00448]
[1776538333647,51.74,75720.85,0.0,-0.99996,0.0,0.00449]
[1776538336669,51.74,75718.39,0.0,-0.99996,0.0,0.00446]
[1776538340055,51.74,75719.18,0.0,-0.99996,0.0,0.00447]
[1776538340146,51.74,75719.18,0.0,-0.99996,0.0,0.00447]
[1776538340191,51.74,75719.18,0.0,-0.99996,0.0,0.00447]
[1776538340747,51.74,75719.18,0.0,-0.99996,0.0,0.00447]
[1776538340792,51.74,75719.22,0.0,-0.99996,0.0,0.00447]
[1776538340870,51.74,75719.22,0.0,-0.99996,0.0,0.00447]
[1776538340938,51.74,75719.22,0.0,-0.99996,0.0,0.00447]
[1776538341017,51.74,75719.22,0.0,-0.99996,0.0,0.00447]
[1776538346739,51.74,75718.92,0.0,-0.99996,0.0,0.00447]
[1776538350513,51.74,75718.81,0.0,-0.99996,0.0,0.00446]
[1776538353788,51.74,75709.71,0.0,-0.99996,0.0,0.00431]
[1776538354506,51.74,75709.71,0.0,-0.99996,0.0,0.00431]
[1776538354554,51.74,75709.71,0.0,-0.99996,0.0,0.00431]
[1776538354694,51.74,75709.71,0.0,-0.99996,0.0,0.00431]
[1776538355089,51.74,75709.97,0.0,-0.99996,0.0,0.00432]
[1776538355141,51.74,75709.97,0.0,-0.99996,0.0,0.00432]
[1776538355189,51.74,75709.97,0.0,-0.99996,0.0,0.00432]
[1776538355801,51.74,75710.98,0.0,-0.99996,0.0,0.00433]
[1776538359832,51.74,75712.95,0.0,-0.99996,0.0,0.00435]
[1776538360880,51.74,75712.95,0.0,-0.99996,0.0,0.00435]
[1776538360938,51.74,75712.95,0.0,-0.99996,0.0,0.00435]
[1776538360944,51.74,75712.95,0.0,-0.99996,0.0,0.00435]
[1776538361195,51.74,75712.95,0.0,-0.99996,0.0,0.00435]
[1776538361557,51.74,75712.95,0.0,-0.99996,0.0,0.00435]
[1776538361610,51.74,75712.95,0.0,-0.99996,0.0,0.00435]
[1776538361698,51.74,75712.95,0.0,-0.99996,0.0,0.00435]
[1776538361704,51.74,75716.99,0.0,-0.99996,0.0,0.0044]
[1776538361846,51.74,75711.91,0.0,-0.99996,0.0,0.00434]
[1776538362853,51.74,75707.65,0.0,-0.99997,0.0,0.00429]
[1776538364868,51.74,75707.6,0.0,-0.99997,0.0,0.00429]
[1776538368550,51.74,75708.3,0.0,-0.99997,0.0,0.0043]
[1776538368645,51.74,75708.3,0.0,-0.99997,0.0,0.0043]
[1776538368701,51.74,75708.3,0.0,-0.99997,0.0,0.0043]
[1776538369100,51.74,75707.81,0.0,-0.99997,0.0,0.00429]
[1776538369188,51.74,75707.81,0.0,-0.99997,0.0,0.00429]
[1776538369193,51.74,75707.81,0.0,-0.99997,0.0,0.00429]
[1776538369330,51.74,75707.81,0.0,-0.99997,0.0,0.00429]
[1776538369403,51.74,75707.81,0.0,-0.99997,0.0,0.00429]
[1776538369437,51.74,75707.81,0.0,-0.99997,0.0,0.00429]
[1776538369536,51.74,75707.88,0.0,-0.99997,0.0,0.00429]
[1776538374938,51.74,75707.72,0.0,-0.99997,0.0,0.00429]
[1776538377619,51.74,75707.54,0.0,-0.99997,0.0,0.00429]
[1776538377701,51.74,75707.54,0.0,-0.99997,0.0,0.00429]
[1776538377938,51.74,75707.54,0.0,-0.99997,0.0,0.00429]
[1776538379419,51.74,75707.14,0.0,-0.99997,0.0,0.00428]
[1776538379438,51.74,75707.14,0.0,-0.99997,0.0,0.00428]
[1776538379527,51.74,75707.14,0.0,-0.99997,0.0,0.00428]
[1776538379653,51.74,75707.14,0.0,-0.99997,0.0,0.00428]
[1776538379690,51.74,75707.14,0.0,-0.99997,0.0,0.00428]
[1776538379750,51.74,75707.06,0.0,-0.99997,0.0,0.00428]
[1776538379973,51.74,75704.87,0.0,-0.99997,0.0,0.00426]
[1776538381986,51.74,75703.31,0.0,-0.99997,0.0,0.00424]
[1776538384001,51.74,75706.1,0.0,-0.99997,0.0,0.00427]
[1776538385685,51.74,75706.1,0.0,-0.99997,0.0,0.00427]
[1776538385754,51.74,75706.1,0.0,-0.99997,0.0,0.00427]
[1776538385939,51.74,75707.38,0.0,-0.99997,0.0,0.00429]
[1776538391024,51.74,75707.42,0.0,-0.99997,0.0,0.00429]
[1776538391814,51.74,75707.42,0.0,-0.99997,0.0,0.00429]
[1776538391882,51.74,75707.42,0.0,-0.99997,0.0,0.00429]
[1776538391938,51.74,75707.42,0.0,-0.99997,0.0,0.00429]
[1776538391983,51.74,75707.42,0.0,-0.99997,0.0,0.00429]
[1776538393969,51.74,75707.42,0.0,-0.99997,0.0,0.00429]
[1776538395806,51.74,75707.51,0.0,-0.99997,0.0,0.00429]
[1776538395813,51.74,75707.51,0.0,-0.99997,0.0,0.00429]
[1776538395853,51.74,75710.41,0.0,-0.99996,0.0,0.00432]
[1776538395939,51.74,75710.41,0.0,-0.99996,0.0,0.00432]
[1776538396721,51.74,75710.41,0.0,-0.99996,0.0,0.00432]
[1776538396799,51.74,75710.41,0.0,-0.99996,0.0,0.00432]
[1776538396812,51.74,75712.34,0.0,-0.99996,0.0,0.00434]
[1776538396936,51.74,75712.34,0.0,-0.99996,0.0,0.00434]
[1776538398099,51.74,75700.37,0.0,-0.99997,0.0,0.00421]
[1776538399106,51.74,75695.66,0.0,-0.99997,0.0,0.00416]
[1776538400465,51.74,75695.66,0.0,-0.99997,0.0,0.00416]
[1776538400591,51.74,75695.66,0.0,-0.99997,0.0,0.00416]
[1776538400691,51.74,75695.66,0.0,-0.99997,0.0,0.00416]
[1776538400695,51.74,75695.66,0.0,-0.99997,0.0,0.00416]
[1776538400822,51.74,75695.66,0.0,-0.99997,0.0,0.00416]
[1776538400793,51.74,75695.34,0.0,-0.99997,0.0,0.00415]
[1776538400926,51.74,75695.34,0.0,-0.99997,0.0,0.00415]
[1776538400936,51.74,75695.34,0.0,-0.99997,0.0,0.00415]
[1776538401119,51.74,75694.71,0.0,-0.99997,0.0,0.00415]
[1776538407162,51.74,75695.27,0.0,-0.99997,0.0,0.00415]
[1776538410186,51.74,75693.64,0.0,-0.99997,0.0,0.00413]
[1776538412200,51.74,75686.76,0.0,-0.99997,0.0,0.00402]
[1776538415103,51.74,75686.37,0.0,-0.99997,0.0,0.00401]
[1776538415147,51.74,75686.37,0.0,-0.99997,0.0,0.00401]
[1776538415204,51.74,75686.37,0.0,-0.99997,0.0,0.00401]
[1776538415223,51.74,75686.37,0.0,-0.99997,0.0,0.00401]
[1776538415271,51.74,75686.37,0.0,-0.99997,0.0,0.00401]
[1776538415434,51.74,75686.37,0.0,-0.99997,0.0,0.00401]
[1776538415689,51.74,75686.37,0.0,-0.99997,0.0,0.00401]
[1776538415790,51.74,75686.51,0.0,-0.99997,0.0,0.00401]
[1776538421263,51.74,75679.2,0.0,-0.99997,0.0,0.00394]
[1776538423277,51.74,75678.81,0.0,-0.99997,0.0,0.00393]
[1776538424393,51.74,75678.81,0.0,-0.99997,0.0,0.00393]
[1776538424428,51.74,75678.81,0.0,-0.99997,0.0,0.00393]
[1776538424440,51.74,75678.81,0.0,-0.99997,0.0,0.00393]
[1776538424552,51.74,75678.17,0.0,-0.99997,0.0,0.00392]
[1776538430326,51.74,75677.85,0.0,-0.99997,0.0,0.00392]
[1776538431333,51.74,75682.5,0.0,-0.99997,0.0,0.00397]
[1776538432340,51.74,75686.72,0.0,-0.99997,0.0,0.00401]
[1776538433857,51.74,75686.72,0.0,-0.99997,0.0,0.00401]
[1776538433897,51.74,75686.72,0.0,-0.99997,0.0,0.00401]
[1776538433907,51.74,75686.62,0.0,-0.99997,0.0,0.00401]
[1776538433946,51.74,75686.62,0.0,-0.99997,0.0,0.00401]
[1776538434012,51.74,75686.62,0.0,-0.99997,0.0,0.00401]
[1776538434195,51.74,75686.62,0.0,-0.99997,0.0,0.00401]
[1776538434354,51.74,75686.58,0.0,-0.99997,0.0,0.00401]
[1776538436367,51.74,75685.22,0.0,-0.99997,0.0,0.004]
[1776538438382,51.74,75686.7,0.0,-0.99997,0.0,0.00401]
[1776538439738,51.74,75686.7,0.0,-0.99997,0.0,0.00401]
[1776538439745,51.74,75686.7,0.0,-0.99997,0.0,0.00401]
[1776538439809,51.74,75686.7,0.0,-0.99997,0.0,0.00401]
[1776538439905,51.74,75687.26,0.0,-0.99997,0.0,0.00402]
[1776538439939,51.74,75687.26,0.0,-0.99997,0.0,0.00402]
[1776538445431,51.74,75685.45,0.0,-0.99997,0.0,0.004]
[1776538447095,51.74,75684.32,0.0,-0.99997,0.0,0.00399]
[1776538447100,51.74,75684.32,0.0,-0.99997,0.0,0.00399]
[1776538447144,51.74,75684.32,0.0,-0.99997,0.0,0.00399]
[1776538447197,51.74,75684.32,0.0,-0.99997,0.0,0.00399]
[1776538447207,51.74,75684.32,0.0,-0.99997,0.0,0.00399]
[1776538447344,51.74,75684.32,0.0,-0.99997,0.0,0.00399]
[1776538447440,51.74,75684.32,0.0,-0.99997,0.0,0.00399]
[1776538447445,51.74,75684.16,0.0,-0.99997,0.0,0.00399]
[1776538452480,51.74,75682.87,0.0,-0.99997,0.0,0.00397]
[1776538454899,51.74,75684.04,0.0,-0.99997,0.0,0.00399]
[1776538454937,51.74,75684.59,0.0,-0.99997,0.0,0.00399]
[1776538455046,51.74,75684.59,0.0,-0.99997,0.0,0.00399]
[1776538455191,51.74,75684.59,0.0,-0.99997,0.0,0.00399]
[1776538456914,51.74,75684.66,0.0,-0.99997,0.0,0.00399]
[1776538456935,51.74,75684.89,0.0,-0.99997,0.0,0.004]
[1776538456986,51.74,75684.89,0.0,-0.99997,0.0,0.004]
[1776538457193,51.74,75684.89,0.0,-0.99997,0.0,0.004]
[1776538457515,51.74,75685.73,0.0,-0.99997,0.0,0.004]
[1776538461094,51.74,75685.21,0.0,-0.99997,0.0,0.004]
[1776538461151,51.74,75685.21,0.0,-0.99997,0.0,0.004]
[1776538461189,51.74,75685.21,0.0,-0.99997,0.0,0.004]
[1776538461259,51.74,75685.21,0.0,-0.99997,0.0,0.004]
[1776538461383,51.74,75685.21,0.0,-0.99997,0.0,0.004]
[1776538461444,51.74,75685.21,0.0,-0.99997,0.0,0.004]
[1776538466162,51.74,75684.53,0.0,-0.99997,0.0,0.00399]
[1776538466191,51.74,75684.53,0.0,-0.99997,0.0,0.00399]
[1776538466208,51.74,75684.53,0.0,-0.99997,0.0,0.00399]
[1776538466440,51.74,75684.53,0.0,-0.99997,0.0,0.00399]
[1776538466610,51.74,75684.53,0.0,-0.99997,0.0,0.00399]
[1776538466872,51.74,75684.53,0.0,-0.99997,0.0,0.00399]
[1776538466935,51.74,75684.53,0.0,-0.99997,0.0,0.00399]
[1776538466617,51.74,75684.46,0.0,-0.99997,0.0,0.00399]
[1776538466988,51.74,75684.46,0.0,-0.99997,0.0,0.00399]
[1776538467585,51.74,75684.57,0.0,-0.99997,0.0,0.00399]
[1776538469190,51.74,75684.2,0.0,-0.99997,0.0,0.00399]
[1776538469441,51.74,75684.2,0.0,-0.99997,0.0,0.00399]
[1776538469447,51.74,75684.2,0.0,-0.99997,0.0,0.00399]
[1776538469543,51.74,75684.2,0.0,-0.99997,0.0,0.00399]
[1776538470025,51.74,75684.2,0.0,-0.99997,0.0,0.00399]
[1776538471613,51.74,75685.34,0.0,-0.99997,0.0,0.00396]
[1776538472275,51.74,75685.34,0.0,-0.99997,0.0,0.00396]
[1776538472959,51.74,75685.02,0.0,-0.99997,0.0,0.00395]
[1776538473030,51.74,75685.02,0.0,-0.99997,0.0,0.00395]
[1776538473193,51.74,75685.02,0.0,-0.99997,0.0,0.00395]
[1776538473298,51.74,75685.02,0.0,-0.99997,0.0,0.00395]
[1776538473405,51.74,75685.02,0.0,-0.99997,0.0,0.00395]
[1776538473443,51.74,75685.02,0.0,-0.99997,0.0,0.00395]
[1776538473538,51.74,75685.02,0.0,-0.99997,0.0,0.00395]
[1776538473658,51.74,75685.02,0.0,-0.99997,0.0,0.00395]
[1776538473691,51.74,75685.02,0.0,-0.99997,0.0,0.00395]
[1776538473796,51.74,75685.02,0.0,-0.99997,0.0,0.00395]
[1776538473907,51.74,75685.02,0.0,-0.99997,0.0,0.00395]
[1776538473897,51.74,75685.9,0.0,-0.99997,0.0,0.00396]
[1776538474017,51.74,75685.9,0.0,-0.99997,0.0,0.00396]
[1776538474633,51.74,75687.28,0.0,-0.99997,0.0,0.00398]
[1776538477211,51.74,75687.07,0.0,-0.99997,0.0,0.00398]
[1776538477416,51.74,75687.07,0.0,-0.99997,0.0,0.00398]
[1776538477435,51.74,75687.07,0.0,-0.99997,0.0,0.00398]
[1776538477766,51.74,75687.07,0.0,-0.99997,0.0,0.00398]
[1776538477934,51.74,75687.07,0.0,-0.99997,0.0,0.00398]
[1776538477939,51.74,75687.07,0.0,-0.99997,0.0,0.00398]
[1776538477867,51.74,75687.25,0.0,-0.99997,0.0,0.00398]
[1776538478043,51.74,75687.25,0.0,-0.99997,0.0,0.00398]
[1776538478163,51.74,75687.25,0.0,-0.99997,0.0,0.00398]
[1776538478186,51.74,75687.25,0.0,-0.99997,0.0,0.00398]
[1776538478474,51.74,75687.25,0.0,-0.99997,0.0,0.00398]
[1776538478795,51.74,75687.25,0.0,-0.99997,0.0,0.00398]
[1776538478925,51.74,75687.25,0.0,-0.99997,0.0,0.00398]
[1776538478936,51.74,75687.25,0.0,-0.99997,0.0,0.00398]
[1776538478896,51.74,75687.53,0.0,-0.99997,0.0,0.00398]
[1776538479141,51.74,75687.53,0.0,-0.99997,0.0,0.00398]
[1776538479350,51.74,75687.53,0.0,-0.99997,0.0,0.00398]
[1776538479440,51.74,75687.53,0.0,-0.99997,0.0,0.00398]
[1776538479514,51.74,75687.53,0.0,-0.99997,0.0,0.00398]
[1776538479691,51.74,75687.53,0.0,-0.99997,0.0,0.00398]
[1776538479885,51.74,75687.53,0.0,-0.99997,0.0,0.00398]
[1776538479936,51.74,75687.53,0.0,-0.99997,0.0,0.00398]
[1776538479739,51.74,75687.42,0.0,-0.99997,0.0,0.00398]
[1776538480115,51.74,75687.42,0.0,-0.99997,0.0,0.00398]
[1776538480969,51.74,75687.42,0.0,-0.99997,0.0,0.00398]
[1776538480709,51.74,75657.2,0.0,-0.99997,0.0,0.00367]
[1776538481216,51.74,75657.2,0.0,-0.99997,0.0,0.00367]
[1776538481714,51.74,75617.43,0.0,-0.99997,0.0,0.0033]
[1776538482721,51.74,75607.65,0.0,-0.99997,0.0,0.00322]
[1776538483727,51.74,75607.06,0.0,-0.99997,0.0,0.00321]
[1776538484135,51.74,75607.06,0.0,-0.99997,0.0,0.00321]
[1776538484735,51.74,75605.08,0.0,-0.99997,0.0,0.00319]
[1776538488778,51.74,75604.9,0.0,-0.99997,0.0,0.00319]
[1776538488937,51.74,75604.9,0.0,-0.99997,0.0,0.00319]
[1776538488837,51.74,75604.9,0.0,-0.99997,0.0,0.00319]
[1776538490778,51.74,75602.18,0.0,-0.99997,0.0,0.00317]
[1776538495814,51.74,75601.52,0.0,-0.99997,0.0,0.00316]
[1776538498835,51.74,75581.95,0.0,-0.99998,0.0,0.003]
[1776538499842,51.74,75581.98,0.0,-0.99998,0.0,0.003]
[1776538504877,51.74,75579.95,0.0,-0.99998,0.0,0.00298]
[1776538509912,51.74,75579.01,0.0,-0.99998,0.0,0.00298]
[1776538512645,51.74,75579.79,0.0,-0.99998,0.0,0.00298]
[1776538512651,51.74,75579.79,0.0,-0.99998,0.0,0.00298]
[1776538512695,51.74,75579.79,0.0,-0.99998,0.0,0.00298]
[1776538512875,51.74,75579.79,0.0,-0.99998,0.0,0.00298]
[1776538512938,51.74,75579.79,0.0,-0.99998,0.0,0.00298]
[1776538512943,51.74,75579.79,0.0,-0.99998,0.0,0.00298]
[1776538512958,51.74,75579.79,0.0,-0.99998,0.0,0.00298]
[1776538513199,51.74,75579.79,0.0,-0.99998,0.0,0.00298]
[1776538518975,51.74,75580.2,0.0,-0.99998,0.0,0.00299]
[1776538525522,51.74,75579.71,0.0,-0.99998,0.0,0.00298]
[1776538525638,51.74,75579.71,0.0,-0.99998,0.0,0.00298]
[1776538525645,51.74,75579.71,0.0,-0.99998,0.0,0.00298]
[1776538525694,51.74,75579.71,0.0,-0.99998,0.0,0.00298]
[1776538525795,51.74,75579.33,0.0,-0.99998,0.0,0.00298]
[1776538527031,51.74,75575.31,0.0,-0.99998,0.0,0.00295]
[1776538528037,51.74,75569.77,0.0,-0.99998,0.0,0.0029]
[1776538529811,51.74,75569.77,0.0,-0.99998,0.0,0.0029]
[1776538529862,51.74,75569.77,0.0,-0.99998,0.0,0.0029]
[1776538529930,51.74,75569.77,0.0,-0.99998,0.0,0.0029]
[1776538529956,51.74,75569.94,0.0,-0.99998,0.0,0.0029]
[1776538530158,51.74,75569.94,0.0,-0.99998,0.0,0.0029]
[1776538530261,51.74,75569.94,0.0,-0.99998,0.0,0.0029]
[1776538530372,51.74,75569.94,0.0,-0.99998,0.0,0.0029]
[1776538530588,51.74,75569.94,0.0,-0.99998,0.0,0.0029]
[1776538530596,51.74,75569.94,0.0,-0.99998,0.0,0.0029]
[1776538530689,51.74,75570.37,0.0,-0.99998,0.0,0.00291]
[1776538531059,51.74,75569.87,0.0,-0.99998,0.0,0.00287]
[1776538532692,51.74,75569.87,0.0,-0.99998,0.0,0.00287]
[1776538532944,51.74,75569.87,0.0,-0.99998,0.0,0.00287]
[1776538532751,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538533120,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538533189,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538533473,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538533697,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538533721,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538533830,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538533936,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538533931,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538534186,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538534534,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538534693,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538534699,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538534896,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538534934,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538534998,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538535253,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538535441,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538535607,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538535687,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538535972,51.74,75569.94,0.0,-0.99998,0.0,0.00287]
[1776538535709,51.74,75569.83,0.0,-0.99998,0.0,0.00287]
[1776538536109,51.74,75569.83,0.0,-0.99998,0.0,0.00287]
[1776538536133,51.74,75569.83,0.0,-0.99998,0.0,0.00287]
[1776538536190,51.74,75569.83,0.0,-0.99998,0.0,0.00287]
[1776538536323,51.74,75569.83,0.0,-0.99998,0.0,0.00287]
[1776538536495,51.74,75569.83,0.0,-0.99998,0.0,0.00287]
[1776538536684,51.74,75569.83,0.0,-0.99998,0.0,0.00287]
[1776538536694,51.74,75569.83,0.0,-0.99998,0.0,0.00287]
[1776538536783,51.74,75570.22,0.0,-0.99998,0.0,0.00287]
[1776538538311,51.74,75570.68,0.0,-0.99998,0.0,0.00288]
[1776538538437,51.74,75570.68,0.0,-0.99998,0.0,0.00288]
[1776538538448,51.74,75570.68,0.0,-0.99998,0.0,0.00288]
[1776538538702,51.74,75570.68,0.0,-0.99998,0.0,0.00288]
[1776538538949,51.74,75570.68,0.0,-0.99998,0.0,0.00288]
[1776538538990,51.74,75575.49,0.0,-0.99998,0.0,0.00291]
[1776538539088,51.74,75575.49,0.0,-0.99998,0.0,0.00291]
[1776538539229,51.74,75575.49,0.0,-0.99998,0.0,0.00291]
[1776538539352,51.74,75575.49,0.0,-0.99998,0.0,0.00291]
[1776538539438,51.74,75575.49,0.0,-0.99998,0.0,0.00291]
[1776538539456,51.74,75575.49,0.0,-0.99998,0.0,0.00291]
[1776538539592,51.74,75575.49,0.0,-0.99998,0.0,0.00291]
[1776538539695,51.74,75575.49,0.0,-0.99998,0.0,0.00291]
[1776538539701,51.74,75575.49,0.0,-0.99998,0.0,0.00291]
[1776538539815,51.74,75575.49,0.0,-0.99998,0.0,0.00291]
[1776538539944,51.74,75575.49,0.0,-0.99998,0.0,0.00291]
[1776538539988,51.74,75575.49,0.0,-0.99998,0.0,0.00291]
[1776538539912,51.74,75576.46,0.0,-0.99998,0.0,0.00292]
[1776538540127,51.74,75576.46,0.0,-0.99998,0.0,0.00292]
[1776538540261,51.74,75576.46,0.0,-0.99998,0.0,0.00292]
[1776538540441,51.74,75576.46,0.0,-0.99998,0.0,0.00292]
[1776538540716,51.74,75576.42,0.0,-0.99998,0.0,0.00292]
[1776538542136,51.74,75580.71,0.0,-0.99998,0.0,0.00296]
[1776538543625,51.74,75580.71,0.0,-0.99998,0.0,0.00296]
[1776538543706,51.74,75609.33,0.0,-0.99997,0.0,0.00319]
[1776538544150,51.74,75618.18,0.0,-0.99997,0.0,0.00327]
[1776538546567,51.74,75618.18,0.0,-0.99997,0.0,0.00327]
[1776538546661,51.74,75618.07,0.0,-0.99997,0.0,0.00327]
[1776538547172,51.74,75620.57,0.0,-0.99997,0.0,0.00329]
[1776538548872,51.74,75620.57,0.0,-0.99997,0.0,0.00329]
[1776538548940,51.74,75620.57,0.0,-0.99997,0.0,0.00329]
[1776538548950,51.74,75616.75,0.0,-0.99997,0.0,0.00326]
[1776538549189,51.74,75614.04,0.0,-0.99997,0.0,0.00323]
[1776538551203,51.74,75616.47,0.0,-0.99997,0.0,0.00326]
[1776538557246,51.74,75616.63,0.0,-0.99997,0.0,0.00326]
[1776538558945,51.74,75616.63,0.0,-0.99997,0.0,0.00326]
[1776538559096,51.74,75616.55,0.0,-0.99997,0.0,0.00326]
[1776538559101,51.74,75616.55,0.0,-0.99997,0.0,0.00326]
[1776538559191,51.74,75616.55,0.0,-0.99997,0.0,0.00326]
[1776538559311,51.74,75616.55,0.0,-0.99997,0.0,0.00326]
[1776538559448,51.74,75616.55,0.0,-0.99997,0.0,0.00326]
[1776538559569,51.74,75616.55,0.0,-0.99997,0.0,0.00326]
[1776538559695,51.74,75616.55,0.0,-0.99997,0.0,0.00326]
[1776538559886,51.74,75616.55,0.0,-0.99997,0.0,0.00326]
[1776538559938,51.74,75616.55,0.0,-0.99997,0.0,0.00326]
[1776538560002,51.74,75616.55,0.0,-0.99997,0.0,0.00326]
[1776538559987,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538560112,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538560189,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538560241,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538560382,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538560441,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538560512,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538560620,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538560696,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538560736,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538560945,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538560838,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538561043,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538561171,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538561188,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538561444,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538561702,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538561778,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538561934,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538561941,51.74,75616.62,0.0,-0.99997,0.0,0.00326]
[1776538562036,51.74,75616.43,0.0,-0.99997,0.0,0.00326]
[1776538562168,51.74,75616.43,0.0,-0.99997,0.0,0.00326]
[1776538562187,51.74,75616.43,0.0,-0.99997,0.0,0.00326]
[1776538562522,51.74,75616.43,0.0,-0.99997,0.0,0.00326]
[1776538562694,51.74,75616.43,0.0,-0.99997,0.0,0.00326]
[1776538562813,51.74,75616.43,0.0,-0.99997,0.0,0.00326]
[1776538562936,51.74,75616.43,0.0,-0.99997,0.0,0.00326]
[1776538562940,51.74,75616.43,0.0,-0.99997,0.0,0.00326]
[1776538563036,51.74,75616.39,0.0,-0.99997,0.0,0.00326]
[1776538563043,51.74,75616.39,0.0,-0.99997,0.0,0.00326]
[1776538563184,51.74,75616.39,0.0,-0.99997,0.0,0.00326]
[1776538563214,51.74,75616.39,0.0,-0.99997,0.0,0.00326]
[1776538563589,51.74,75616.39,0.0,-0.99997,0.0,0.00326]
[1776538563943,51.74,75616.39,0.0,-0.99997,0.0,0.00326]
[1776538563623,51.74,75614.54,0.0,-0.99997,0.0,0.00324]
[1776538564186,51.74,75614.54,0.0,-0.99997,0.0,0.00324]
[1776538564192,51.74,75614.54,0.0,-0.99997,0.0,0.00324]
[1776538564294,51.74,75613.86,0.0,-0.99997,0.0,0.00323]
[1776538566022,51.74,75613.86,0.0,-0.99997,0.0,0.00323]
[1776538565302,51.74,75612.72,0.0,-0.99997,0.0,0.00322]
[1776538566078,51.74,75612.72,0.0,-0.99997,0.0,0.00322]
[1776538566190,51.74,75612.72,0.0,-0.99997,0.0,0.00322]
[1776538566689,51.74,75612.72,0.0,-0.99997,0.0,0.00322]
[1776538566947,51.74,75612.72,0.0,-0.99997,0.0,0.00322]
[1776538567023,51.74,75618.56,0.0,-0.99997,0.0,0.00327]
[1776538567316,51.74,75621.02,0.0,-0.99997,0.0,0.0033]
[1776538568323,51.74,75620.29,0.0,-0.99997,0.0,0.00329]
[1776538573357,51.74,75620.44,0.0,-0.99997,0.0,0.00329]
[1776538574365,51.74,75621.25,0.0,-0.99997,0.0,0.0033]
[1776538575892,51.74,75621.25,0.0,-0.99997,0.0,0.0033]
[1776538575956,51.74,75624.03,0.0,-0.99997,0.0,0.00332]
[1776538576379,51.74,75626.23,0.0,-0.99997,0.0,0.00334]
[1776538579400,51.74,75627.89,0.0,-0.99997,0.0,0.00336]
[1776538580407,51.74,75624.79,0.0,-0.99997,0.0,0.00333]
[1776538581973,51.74,75622.86,0.0,-0.99997,0.0,0.00331]
[1776538585442,51.74,75624.04,0.0,-0.99997,0.0,0.00332]
[1776538586449,51.74,75625.51,0.0,-0.99997,0.0,0.00334]
[1776538589470,51.74,75628.44,0.0,-0.99997,0.0,0.00336]
[1776538593498,51.74,75628.63,0.0,-0.99997,0.0,0.00333]
[1776538599541,51.74,75628.2,0.0,-0.99997,0.0,0.00332]
[1776538602562,51.74,75625.8,0.0,-0.99997,0.0,0.0033]
[1776538605583,51.74,75624.91,0.0,-0.99997,0.0,0.00329]
[1776538610618,51.74,75620.63,0.0,-0.99997,0.0,0.00326]
[1776538611625,51.74,75612.48,0.0,-0.99997,0.0,0.00319]
[1776538612632,51.74,75609.55,0.0,-0.99997,0.0,0.00316]
[1776538617667,51.74,75608.98,0.0,-0.99997,0.0,0.00316]
[1776538618674,51.74,75606.7,0.0,-0.99997,0.0,0.00314]
[1776538619681,51.74,75601.68,0.0,-0.99998,0.0,0.00309]
[1776538620688,51.74,75595.54,0.0,-0.99998,0.0,0.00304]
[1776538621695,51.74,75590.1,0.0,-0.99998,0.0,0.003]
[1776538622702,51.74,75592.1,0.0,-0.99998,0.0,0.00301]
[1776538625723,51.74,75594.92,0.0,-0.99998,0.0,0.00304]
[1776538626730,51.74,75598.57,0.0,-0.99998,0.0,0.00307]
[1776538631765,51.74,75600.51,0.0,-0.99998,0.0,0.00308]
[1776538635793,51.74,75599.07,0.0,-0.99998,0.0,0.00307]
[1776538639821,51.74,75598.39,0.0,-0.99998,0.0,0.00307]
[1776538640878,51.74,75592.55,0.0,-0.99998,0.0,0.00302]
[1776538641501,51.74,75592.55,0.0,-0.99998,0.0,0.00302]
[1776538641840,51.74,75584.76,0.0,-0.99998,0.0,0.00296]
[1776538642847,51.74,75587.57,0.0,-0.99998,0.0,0.00298]
[1776538644610,51.74,75588.05,0.0,-0.99998,0.0,0.00298]
[1776538644861,51.74,75589.95,0.0,-0.99998,0.0,0.003]
[1776538645868,51.74,75593.85,0.0,-0.99998,0.0,0.00303]
[1776538646875,51.74,75597.6,0.0,-0.99998,0.0,0.00306]
[1776538647882,51.74,75599.65,0.0,-0.99998,0.0,0.00308]
[1776538653924,51.74,75599.05,0.0,-0.99998,0.0,0.00304]
[1776538657952,51.74,75599.88,0.0,-0.99998,0.0,0.00304]
[1776538659966,51.74,75599.19,0.0,-0.99998,0.0,0.00304]
[1776538660973,51.74,75598.51,0.0,-0.99998,0.0,0.00303]
[1776538666008,51.74,75598.76,0.0,-0.99998,0.0,0.00304]
[1776538669030,51.74,75596.94,0.0,-0.99998,0.0,0.00302]
[1776538670037,51.74,75594.49,0.0,-0.99998,0.0,0.003]
[1776538671044,51.74,75593.36,0.0,-0.99998,0.0,0.00299]
[1776538676079,51.74,75592.6,0.0,-0.99998,0.0,0.00299]
[1776538681113,51.74,75590.72,0.0,-0.99998,0.0,0.00297]
[1776538684135,51.74,75589.83,0.0,-0.99998,0.0,0.00296]
[1776538685147,51.74,75610.14,0.0,-0.99997,0.0,0.00313]
[1776538685675,51.74,75610.14,0.0,-0.99997,0.0,0.00313]
[1776538685821,51.74,75610.14,0.0,-0.99997,0.0,0.00313]
[1776538686149,51.74,75624.91,0.0,-0.99997,0.0,0.00326]
[1776538687156,51.74,75622.3,0.0,-0.99997,0.0,0.00323]
[1776538688163,51.74,75622.23,0.0,-0.99997,0.0,0.00323]
[1776538688828,51.74,75622.23,0.0,-0.99997,0.0,0.00323]
[1776538691186,51.74,75644.16,0.0,-0.99997,0.0,0.00343]
[1776538692193,51.74,75652.17,0.0,-0.99997,0.0,0.0035]
[1776538693200,51.74,75651.65,0.0,-0.99997,0.0,0.0035]
[1776538694911,51.74,75651.65,0.0,-0.99997,0.0,0.0035]
[1776538694971,51.74,75651.77,0.0,-0.99997,0.0,0.0035]
[1776538696786,51.74,75650.55,0.0,-0.99997,0.0,0.00349]
[1776538696944,51.74,75650.55,0.0,-0.99997,0.0,0.00349]
[1776538697228,51.74,75645.68,0.0,-0.99997,0.0,0.00344]
[1776538698235,51.74,75641.01,0.0,-0.99997,0.0,0.0034]
[1776538699919,51.74,75640.08,0.0,-0.99997,0.0,0.00339]
[1776538705025,51.74,75639.55,0.0,-0.99997,0.0,0.00339]
[1776538705284,51.74,75666.4,0.0,-0.99997,0.0,0.00364]
[1776538706292,51.74,75667.98,0.0,-0.99997,0.0,0.00366]
[1776538707298,51.74,75667.73,0.0,-0.99997,0.0,0.00365]
[1776538708820,51.74,75667.73,0.0,-0.99997,0.0,0.00365]
[1776538710703,51.74,75667.82,0.0,-0.99997,0.0,0.00365]
[1776538710715,51.74,75667.82,0.0,-0.99997,0.0,0.00365]
[1776538710750,51.74,75667.82,0.0,-0.99997,0.0,0.00365]
[1776538710938,51.74,75667.82,0.0,-0.99997,0.0,0.00365]
[1776538711039,51.74,75668.22,0.0,-0.99997,0.0,0.00362]
[1776538711517,51.74,75668.22,0.0,-0.99997,0.0,0.00362]
[1776538711613,51.74,75668.22,0.0,-0.99997,0.0,0.00362]
[1776538711688,51.74,75668.22,0.0,-0.99997,0.0,0.00362]
[1776538711701,51.74,75668.22,0.0,-0.99997,0.0,0.00362]
[1776538711935,51.74,75668.22,0.0,-0.99997,0.0,0.00362]
[1776538712015,51.74,75673.57,0.0,-0.99997,0.0,0.00367]
[1776538713340,51.74,75675.23,0.0,-0.99997,0.0,0.00369]
[1776538716361,51.74,75678.62,0.0,-0.99997,0.0,0.00372]
[1776538718376,51.74,75676.87,0.0,-0.99997,0.0,0.0037]
[1776538721655,51.74,75677.36,0.0,-0.99997,0.0,0.00371]
[1776538721661,51.74,75677.36,0.0,-0.99997,0.0,0.00371]
[1776538721699,51.74,75677.36,0.0,-0.99997,0.0,0.00371]
[1776538722415,51.74,75677.8,0.0,-0.99997,0.0,0.00371]
[1776538722422,51.74,75677.8,0.0,-0.99997,0.0,0.00371]
[1776538722438,51.74,75677.8,0.0,-0.99997,0.0,0.00371]
[1776538722450,51.74,75677.77,0.0,-0.99997,0.0,0.00371]
[1776538724418,51.74,75676.2,0.0,-0.99997,0.0,0.0037]
[1776538729453,51.74,75676.1,0.0,-0.99997,0.0,0.0037]
[1776538732474,51.74,75679.59,0.0,-0.99997,0.0,0.00373]
[1776538736131,51.74,75678.87,0.0,-0.99997,0.0,0.00372]
[1776538736189,51.74,75678.87,0.0,-0.99997,0.0,0.00372]
[1776538736193,51.74,75678.87,0.0,-0.99997,0.0,0.00372]
[1776538736439,51.74,75680.24,0.0,-0.99997,0.0,0.00374]
[1776538736726,51.74,75680.24,0.0,-0.99997,0.0,0.00374]
[1776538736731,51.74,75680.24,0.0,-0.99997,0.0,0.00374]
[1776538736744,51.74,75680.24,0.0,-0.99997,0.0,0.00374]
[1776538736849,51.74,75680.24,0.0,-0.99997,0.0,0.00374]
[1776538736936,51.74,75680.24,0.0,-0.99997,0.0,0.00374]
[1776538736945,51.74,75679.61,0.0,-0.99997,0.0,0.00373]
[1776538742544,51.74,75678.65,0.0,-0.99997,0.0,0.00372]
[1776538743961,51.74,75678.65,0.0,-0.99997,0.0,0.00372]
[1776538744124,51.74,75678.65,0.0,-0.99997,0.0,0.00372]
[1776538744191,51.74,75678.65,0.0,-0.99997,0.0,0.00372]
[1776538744369,51.74,75677.52,0.0,-0.99997,0.0,0.00371]
[1776538744439,51.74,75677.52,0.0,-0.99997,0.0,0.00371]
[1776538744446,51.74,75677.52,0.0,-0.99997,0.0,0.00371]
[1776538744689,51.74,75677.52,0.0,-0.99997,0.0,0.00371]
[1776538744789,51.74,75679.03,0.0,-0.99997,0.0,0.00372]
[1776538750768,51.74,75680.08,0.0,-0.99997,0.0,0.00374]
[1776538750828,51.74,75680.08,0.0,-0.99997,0.0,0.00374]
[1776538750935,51.74,75680.08,0.0,-0.99997,0.0,0.00374]
[1776538750980,51.74,75680.08,0.0,-0.99997,0.0,0.00374]
[1776538751052,51.74,75680.08,0.0,-0.99997,0.0,0.00374]
[1776538751170,51.74,75680.08,0.0,-0.99997,0.0,0.00374]
[1776538751190,51.74,75680.08,0.0,-0.99997,0.0,0.00374]
[1776538751133,51.74,75680.08,0.0,-0.99997,0.0,0.00374]
[1776538751266,51.74,75680.08,0.0,-0.99997,0.0,0.00374]
[1776538753620,51.74,75683.5,0.0,-0.99997,0.0,0.00377]
[1776538758155,51.74,75683.09,0.0,-0.99997,0.0,0.00377]
[1776538758191,51.74,75683.09,0.0,-0.99997,0.0,0.00377]
[1776538758202,51.74,75683.09,0.0,-0.99997,0.0,0.00377]
[1776538757648,51.74,75680.52,0.0,-0.99997,0.0,0.00374]
[1776538758335,51.74,75680.52,0.0,-0.99997,0.0,0.00374]
[1776538758439,51.74,75680.52,0.0,-0.99997,0.0,0.00374]
[1776538758448,51.74,75680.52,0.0,-0.99997,0.0,0.00374]
[1776538758696,51.74,75680.52,0.0,-0.99997,0.0,0.00374]
[1776538758797,51.74,75680.09,0.0,-0.99997,0.0,0.00374]
[1776538767719,51.74,75680.14,0.0,-0.99997,0.0,0.00374]
[1776538768291,51.74,75680.14,0.0,-0.99997,0.0,0.00374]
[1776538768400,51.74,75680.14,0.0,-0.99997,0.0,0.00374]
[1776538768413,51.74,75680.14,0.0,-0.99997,0.0,0.00374]
[1776538768440,51.74,75680.14,0.0,-0.99997,0.0,0.00374]
[1776538768511,51.74,75680.14,0.0,-0.99997,0.0,0.00374]
[1776538768621,51.74,75680.14,0.0,-0.99997,0.0,0.00374]
[1776538768698,51.74,75680.14,0.0,-0.99997,0.0,0.00374]
[1776538768725,51.74,75680.0,0.0,-0.99997,0.0,0.00373]
[1776538773760,51.74,75680.13,0.0,-0.99997,0.0,0.00369]
[1776538775774,51.74,75681.71,0.0,-0.99997,0.0,0.00371]
[1776538776938,51.74,75681.71,0.0,-0.99997,0.0,0.00371]
[1776538776945,51.74,75681.71,0.0,-0.99997,0.0,0.00371]
[1776538776988,51.74,75681.71,0.0,-0.99997,0.0,0.00371]
[1776538777072,51.74,75681.71,0.0,-0.99997,0.0,0.00371]
[1776538777189,51.74,75681.71,0.0,-0.99997,0.0,0.00371]
[1776538777197,51.74,75681.71,0.0,-0.99997,0.0,0.00371]
[1776538777246,51.74,75681.71,0.0,-0.99997,0.0,0.00371]
[1776538777339,51.74,75681.71,0.0,-0.99997,0.0,0.00371]
[1776538777442,51.74,75681.71,0.0,-0.99997,0.0,0.00371]
[1776538777521,51.74,75681.71,0.0,-0.99997,0.0,0.00371]
[1776538781818,51.74,75679.94,0.0,-0.99997,0.0,0.00369]
[1776538783477,51.74,75679.15,0.0,-0.99997,0.0,0.00369]
[1776538783598,51.74,75679.15,0.0,-0.99997,0.0,0.00369]
[1776538783692,51.74,75679.15,0.0,-0.99997,0.0,0.00369]
[1776538791957,51.74,75679.79,0.0,-0.99997,0.0,0.00369]
[1776538792194,51.74,75679.79,0.0,-0.99997,0.0,0.00369]
[1776538792200,51.74,75679.79,0.0,-0.99997,0.0,0.00369]
[1776538791965,51.74,75679.76,0.0,-0.99997,0.0,0.00369]
[1776538792380,51.74,75679.76,0.0,-0.99997,0.0,0.00369]
[1776538792439,51.74,75679.76,0.0,-0.99997,0.0,0.00369]
[1776538792901,51.74,75679.79,0.0,-0.99997,0.0,0.00369]
[1776538794191,51.74,75679.79,0.0,-0.99997,0.0,0.00369]
[1776538794243,51.74,75679.79,0.0,-0.99997,0.0,0.00369]
[1776538794435,51.74,75679.79,0.0,-0.99997,0.0,0.00369]
[1776538800959,51.74,75679.41,0.0,-0.99997,0.0,0.00369]
[1776538801965,51.74,75666.95,0.0,-0.99997,0.0,0.00357]
[1776538802973,51.74,75657.69,0.0,-0.99997,0.0,0.00348]
[1776538803980,51.74,75657.2,0.0,-0.99997,0.0,0.00347]
[1776538804987,51.74,75655.64,0.0,-0.99997,0.0,0.00346]
[1776538808252,51.74,75654.76,0.0,-0.99997,0.0,0.00345]
[1776538808280,51.74,75653.87,0.0,-0.99997,0.0,0.00344]
[1776538808339,51.74,75653.87,0.0,-0.99997,0.0,0.00344]
[1776538808437,51.74,75653.87,0.0,-0.99997,0.0,0.00344]
[1776538808449,51.74,75653.87,0.0,-0.99997,0.0,0.00344]
[1776538808611,51.74,75653.87,0.0,-0.99997,0.0,0.00344]
[1776538808687,51.74,75653.87,0.0,-0.99997,0.0,0.00344]
[1776538809021,51.74,75653.51,0.0,-0.99997,0.0,0.00344]
[1776538811740,51.74,75653.13,0.0,-0.99997,0.0,0.00344]
[1776538812042,51.74,75667.04,0.0,-0.99997,0.0,0.00357]
[1776538813049,51.74,75672.05,0.0,-0.99997,0.0,0.00362]
[1776538815128,51.74,75672.32,0.0,-0.99997,0.0,0.00362]
[1776538816383,51.74,75671.84,0.0,-0.99997,0.0,0.00361]
[1776538816388,51.74,75671.84,0.0,-0.99997,0.0,0.00361]
[1776538816436,51.74,75671.84,0.0,-0.99997,0.0,0.00361]
[1776538816443,51.74,75671.84,0.0,-0.99997,0.0,0.00361]
[1776538816574,51.74,75671.84,0.0,-0.99997,0.0,0.00361]
[1776538816688,51.74,75671.84,0.0,-0.99997,0.0,0.00361]
[1776538817078,51.74,75671.6,0.0,-0.99997,0.0,0.00361]
[1776538819092,51.74,75669.33,0.0,-0.99997,0.0,0.00359]
[1776538822133,51.74,75668.4,0.0,-0.99997,0.0,0.00358]
[1776538822191,51.74,75668.4,0.0,-0.99997,0.0,0.00358]
[1776538822191,51.74,75668.4,0.0,-0.99997,0.0,0.00358]
[1776538822439,51.74,75668.44,0.0,-0.99997,0.0,0.00358]
[1776538825429,51.74,75667.44,0.0,-0.99997,0.0,0.00357]
[1776538825445,51.74,75667.44,0.0,-0.99997,0.0,0.00357]
[1776538825504,51.74,75667.44,0.0,-0.99997,0.0,0.00357]
[1776538825651,51.74,75667.44,0.0,-0.99997,0.0,0.00357]
[1776538825691,51.74,75667.44,0.0,-0.99997,0.0,0.00357]
[1776538826141,51.74,75666.32,0.0,-0.99997,0.0,0.00356]
[1776538828331,51.74,75664.79,0.0,-0.99997,0.0,0.00355]
[1776538828336,51.74,75664.79,0.0,-0.99997,0.0,0.00355]
[1776538828439,51.74,75664.79,0.0,-0.99997,0.0,0.00355]
[1776538831177,51.74,75664.15,0.0,-0.99997,0.0,0.0035]
[1776538831899,51.74,75664.15,0.0,-0.99997,0.0,0.0035]
[1776538831927,51.74,75664.15,0.0,-0.99997,0.0,0.0035]
[1776538831935,51.74,75664.15,0.0,-0.99997,0.0,0.0035]
[1776538832004,51.74,75664.15,0.0,-0.99997,0.0,0.0035]
[1776538837220,51.74,75663.88,0.0,-0.99997,0.0,0.0035]
[1776538838293,51.74,75663.88,0.0,-0.99997,0.0,0.0035]
[1776538838446,51.74,75664.11,0.0,-0.99997,0.0,0.0035]
[1776538838452,51.74,75664.11,0.0,-0.99997,0.0,0.0035]
[1776538838469,51.74,75664.11,0.0,-0.99997,0.0,0.0035]
[1776538838615,51.74,75664.11,0.0,-0.99997,0.0,0.0035]
[1776538838688,51.74,75664.11,0.0,-0.99997,0.0,0.0035]
[1776538838728,51.74,75664.11,0.0,-0.99997,0.0,0.0035]
[1776538838905,51.74,75664.11,0.0,-0.99997,0.0,0.0035]
[1776538838937,51.74,75664.11,0.0,-0.99997,0.0,0.0035]
[1776538839031,51.74,75664.11,0.0,-0.99997,0.0,0.0035]
[1776538839179,51.74,75664.11,0.0,-0.99997,0.0,0.0035]
[1776538839197,51.74,75664.11,0.0,-0.99997,0.0,0.0035]
[1776538839234,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538839355,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538839478,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538839616,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538839689,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538839796,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538839904,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538839937,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538840084,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538840309,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538840241,51.74,75664.0,0.0,-0.99997,0.0,0.0035]
[1776538840442,51.74,75664.0,0.0,-0.99997,0.0,0.0035]
[1776538840814,51.74,75664.0,0.0,-0.99997,0.0,0.0035]
[1776538840934,51.74,75664.0,0.0,-0.99997,0.0,0.0035]
[1776538840949,51.74,75664.0,0.0,-0.99997,0.0,0.0035]
[1776538841179,51.74,75664.0,0.0,-0.99997,0.0,0.0035]
[1776538841190,51.74,75664.0,0.0,-0.99997,0.0,0.0035]
[1776538841232,51.74,75664.0,0.0,-0.99997,0.0,0.0035]
[1776538841542,51.74,75664.0,0.0,-0.99997,0.0,0.0035]
[1776538841660,51.74,75664.0,0.0,-0.99997,0.0,0.0035]
[1776538841686,51.74,75664.0,0.0,-0.99997,0.0,0.0035]
[1776538841919,51.74,75664.0,0.0,-0.99997,0.0,0.0035]
[1776538842290,51.74,75664.0,0.0,-0.99997,0.0,0.0035]
[1776538842255,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538842448,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538842454,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538842654,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538842686,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538842928,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538843197,51.74,75664.04,0.0,-0.99997,0.0,0.0035]
[1776538843261,51.74,75663.97,0.0,-0.99997,0.0,0.0035]
[1776538843388,51.74,75663.97,0.0,-0.99997,0.0,0.0035]
[1776538843435,51.74,75663.97,0.0,-0.99997,0.0,0.0035]
[1776538843747,51.74,75663.97,0.0,-0.99997,0.0,0.0035]
[1776538844111,51.74,75663.97,0.0,-0.99997,0.0,0.0035]
[1776538844184,51.74,75663.97,0.0,-0.99997,0.0,0.0035]
[1776538844205,51.74,75663.97,0.0,-0.99997,0.0,0.0035]
[1776538844212,51.74,75663.97,0.0,-0.99997,0.0,0.0035]
[1776538844481,51.74,75663.97,0.0,-0.99997,0.0,0.0035]
[1776538844691,51.74,75663.97,0.0,-0.99997,0.0,0.0035]
[1776538844697,51.74,75663.97,0.0,-0.99997,0.0,0.0035]
[1776538844842,51.74,75663.97,0.0,-0.99997,0.0,0.0035]
[1776538844935,51.74,75663.97,0.0,-0.99997,0.0,0.0035]
[1776538845207,51.74,75663.97,0.0,-0.99997,0.0,0.0035]
[1776538845276,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538845573,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538845605,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538845685,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538845936,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538846296,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538845966,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538846438,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538846444,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538846658,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538846688,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538846945,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538846959,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538847395,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538847687,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538847706,51.74,75663.93,0.0,-0.99997,0.0,0.0035]
[1776538851320,51.74,75666.86,0.0,-0.99997,0.0,0.00353]
[1776538852326,51.74,75671.08,0.0,-0.99997,0.0,0.00357]
[1776538852460,51.74,75671.08,0.0,-0.99997,0.0,0.00357]
[1776538852626,51.74,75671.08,0.0,-0.99997,0.0,0.00357]
[1776538852742,51.74,75671.08,0.0,-0.99997,0.0,0.00357]
[1776538853333,51.74,75688.24,0.0,-0.99997,0.0,0.00373]
[1776538853686,51.74,75688.24,0.0,-0.99997,0.0,0.00373]
[1776538854340,51.74,75689.26,0.0,-0.99997,0.0,0.00374]
[1776538856181,51.74,75689.44,0.0,-0.99997,0.0,0.00375]
[1776538856244,51.74,75689.44,0.0,-0.99997,0.0,0.00375]
[1776538856439,51.74,75688.87,0.0,-0.99997,0.0,0.00374]
[1776538858368,51.74,75689.65,0.0,-0.99997,0.0,0.00375]
[1776538859909,51.74,75689.65,0.0,-0.99997,0.0,0.00375]
[1776538859914,51.74,75689.65,0.0,-0.99997,0.0,0.00375]
[1776538859935,51.74,75689.65,0.0,-0.99997,0.0,0.00375]
[1776538860011,51.74,75692.4,0.0,-0.99997,0.0,0.00378]
[1776538860382,51.74,75694.37,0.0,-0.99997,0.0,0.0038]
[1776538861390,51.74,75698.83,0.0,-0.99997,0.0,0.00384]
[1776538862396,51.74,75697.97,0.0,-0.99997,0.0,0.00383]
[1776538863403,51.74,75694.43,0.0,-0.99997,0.0,0.0038]
[1776538864410,51.74,75693.24,0.0,-0.99997,0.0,0.00378]
[1776538866423,51.74,75696.32,0.0,-0.99997,0.0,0.00382]
[1776538867431,51.74,75698.68,0.0,-0.99997,0.0,0.00384]
[1776538872466,51.74,75698.03,0.0,-0.99997,0.0,0.00383]
[1776538873473,51.74,75696.0,0.0,-0.99997,0.0,0.00381]
[1776538874480,51.74,75693.8,0.0,-0.99997,0.0,0.00379]
[1776538875888,51.74,75693.8,0.0,-0.99997,0.0,0.00379]
[1776538875935,51.74,75693.8,0.0,-0.99997,0.0,0.00379]
[1776538875941,51.74,75693.8,0.0,-0.99997,0.0,0.00379]
[1776538876188,51.74,75693.8,0.0,-0.99997,0.0,0.00379]
[1776538876275,51.74,75693.02,0.0,-0.99997,0.0,0.00378]
[1776538876494,51.74,75693.87,0.0,-0.99997,0.0,0.00379]
[1776538877501,51.74,75694.75,0.0,-0.99997,0.0,0.0038]
[1776538878508,51.74,75695.59,0.0,-0.99997,0.0,0.00381]
[1776538884562,51.74,75694.88,0.0,-0.99997,0.0,0.0038]
[1776538888589,51.74,75700.31,0.0,-0.99997,0.0,0.00386]
[1776538889535,51.74,75700.31,0.0,-0.99997,0.0,0.00386]
[1776538889596,51.74,75705.66,0.0,-0.99997,0.0,0.00391]
[1776538891075,51.74,75705.66,0.0,-0.99997,0.0,0.00391]
[1776538891081,51.74,75705.66,0.0,-0.99997,0.0,0.00391]
[1776538891176,51.74,75707.26,0.0,-0.99997,0.0,0.00389]
[1776538892209,51.74,75707.26,0.0,-0.99997,0.0,0.00389]
[1776538892617,51.74,75708.08,0.0,-0.99997,0.0,0.00389]
[1776538895950,51.74,75707.41,0.0,-0.99997,0.0,0.00389]
[1776538896042,51.74,75707.41,0.0,-0.99997,0.0,0.00389]
[1776538896187,51.74,75707.41,0.0,-0.99997,0.0,0.00389]
[1776538897652,51.74,75708.45,0.0,-0.99997,0.0,0.0039]
[1776538898658,51.74,75709.9,0.0,-0.99997,0.0,0.00391]
[1776538901836,51.74,75709.33,0.0,-0.99997,0.0,0.00391]
[1776538901898,51.74,75709.33,0.0,-0.99997,0.0,0.00391]
[1776538901936,51.74,75709.33,0.0,-0.99997,0.0,0.00391]
[1776538901994,51.74,75708.26,0.0,-0.99997,0.0,0.0039]
[1776538909783,51.74,75708.4,0.0,-0.99997,0.0,0.0039]
[1776538909789,51.74,75708.4,0.0,-0.99997,0.0,0.0039]
[1776538909937,51.74,75708.4,0.0,-0.99997,0.0,0.0039]
[1776538910016,51.74,75706.75,0.0,-0.99997,0.0,0.00388]
[1776538910742,51.74,75700.91,0.0,-0.99997,0.0,0.00382]
[1776538911750,51.74,75698.72,0.0,-0.99997,0.0,0.0038]
[1776538913763,51.74,75697.36,0.0,-0.99997,0.0,0.00378]
[1776538914508,51.74,75697.36,0.0,-0.99997,0.0,0.00378]
[1776538914695,51.74,75697.36,0.0,-0.99997,0.0,0.00378]
[1776538914701,51.74,75697.36,0.0,-0.99997,0.0,0.00378]
[1776538914936,51.74,75697.36,0.0,-0.99997,0.0,0.00378]
[1776538920172,51.74,75696.39,0.0,-0.99997,0.0,0.00377]
[1776538920196,51.74,75696.39,0.0,-0.99997,0.0,0.00377]
[1776538920420,51.74,75696.39,0.0,-0.99997,0.0,0.00377]
[1776538920437,51.74,75696.84,0.0,-0.99997,0.0,0.00378]
[1776538920813,51.74,75700.03,0.0,-0.99997,0.0,0.00381]
[1776538921820,51.74,75703.02,0.0,-0.99997,0.0,0.00384]
[1776538923346,51.74,75703.02,0.0,-0.99997,0.0,0.00384]
[1776538923362,51.74,75707.27,0.0,-0.99997,0.0,0.00389]
[1776538923438,51.74,75707.27,0.0,-0.99997,0.0,0.00389]
[1776538923441,51.74,75707.27,0.0,-0.99997,0.0,0.00389]
[1776538923689,51.74,75707.27,0.0,-0.99997,0.0,0.00389]
[1776538923834,51.74,75708.35,0.0,-0.99997,0.0,0.0039]
[1776538926855,51.74,75709.07,0.0,-0.99997,0.0,0.0039]
[1776538928431,51.74,75709.07,0.0,-0.99997,0.0,0.0039]
[1776538927862,51.74,75712.6,0.0,-0.99997,0.0,0.00394]
[1776538928601,51.74,75712.6,0.0,-0.99997,0.0,0.00394]
[1776538928694,51.74,75712.6,0.0,-0.99997,0.0,0.00394]
[1776538928869,51.74,75714.85,0.0,-0.99997,0.0,0.00397]
[1776538929880,51.74,75722.16,0.0,-0.99997,0.0,0.00404]
[1776538930888,51.74,75734.47,0.0,-0.99997,0.0,0.00418]
[1776538931895,51.74,75734.9,0.0,-0.99997,0.0,0.00418]
[1776538933523,51.74,75735.3,0.0,-0.99997,0.0,0.00419]
[1776538933550,51.74,75735.3,0.0,-0.99997,0.0,0.00419]
[1776538933694,51.74,75735.3,0.0,-0.99997,0.0,0.00419]
[1776538933702,51.74,75735.3,0.0,-0.99997,0.0,0.00419]
[1776538933819,51.74,75735.3,0.0,-0.99997,0.0,0.00419]
[1776538933935,51.74,75735.3,0.0,-0.99997,0.0,0.00419]
[1776538934033,51.74,75735.92,0.0,-0.99997,0.0,0.00419]
[1776538934919,51.74,75737.52,0.0,-0.99997,0.0,0.00421]
[1776538935928,51.74,75745.54,0.0,-0.99996,0.0,0.0043]
[1776538936935,51.74,75753.78,0.0,-0.99996,0.0,0.0044]
[1776538937942,51.74,75755.44,0.0,-0.99996,0.0,0.00442]
[1776538938949,51.74,75758.95,0.0,-0.99996,0.0,0.00446]
[1776538939957,51.74,75757.71,0.0,-0.99996,0.0,0.00444]
[1776538940962,51.74,75756.12,0.0,-0.99996,0.0,0.00442]
[1776538941970,51.74,75754.62,0.0,-0.99996,0.0,0.00441]
[1776538948012,51.74,75756.52,0.0,-0.99996,0.0,0.00443]
[1776538948464,51.74,75756.52,0.0,-0.99996,0.0,0.00443]
[1776538948470,51.74,75756.52,0.0,-0.99996,0.0,0.00443]
[1776538948686,51.74,75756.52,0.0,-0.99996,0.0,0.00443]
[1776538956068,51.74,75755.52,0.0,-0.99996,0.0,0.00437]
[1776538957076,51.74,75756.77,0.0,-0.99996,0.0,0.00438]
[1776538961104,51.74,75754.45,0.0,-0.99996,0.0,0.00436]
[1776538962111,51.74,75752.17,0.0,-0.99996,0.0,0.00433]
[1776538963144,51.74,75752.17,0.0,-0.99996,0.0,0.00433]
[1776538963177,51.74,75745.23,0.0,-0.99997,0.0,0.00425]
[1776538964125,51.74,75741.53,0.0,-0.99997,0.0,0.00421]
[1776538966684,51.74,75741.91,0.0,-0.99997,0.0,0.00422]
[1776538967146,51.74,75743.15,0.0,-0.99997,0.0,0.00423]
[1776538970167,51.74,75745.04,0.0,-0.99997,0.0,0.00425]
[1776538971173,51.74,75744.35,0.0,-0.99997,0.0,0.00424]
[1776538974196,51.74,75743.66,0.0,-0.99997,0.0,0.00423]
[1776538979230,51.74,75743.98,0.0,-0.99997,0.0,0.00424]
[1776538982251,51.74,75744.76,0.0,-0.99997,0.0,0.00425]
[1776538984265,51.74,75747.97,0.0,-0.99997,0.0,0.00428]
[1776538989300,51.74,75748.29,0.0,-0.99996,0.0,0.00429]
[1776538994335,51.74,75748.68,0.0,-0.99996,0.0,0.00429]
[1776538995342,51.74,75745.47,0.0,-0.99997,0.0,0.00426]
[1776538996348,51.74,75743.77,0.0,-0.99997,0.0,0.00424]
[1776539002390,51.74,75744.11,0.0,-0.99997,0.0,0.00424]
[1776539007426,51.74,75744.29,0.0,-0.99997,0.0,0.00424]
[1776539011127,51.74,75744.29,0.0,-0.99997,0.0,0.0042]
[1776539013468,51.74,75742.82,0.0,-0.99997,0.0,0.00418]
[1776539018503,51.74,75736.08,0.0,-0.99997,0.0,0.00411]
[1776539019510,51.74,75725.66,0.0,-0.99997,0.0,0.00399]
[1776539020517,51.74,75724.16,0.0,-0.99997,0.0,0.00398]
[1776539022531,51.74,75727.17,0.0,-0.99997,0.0,0.00401]
[1776539023538,51.74,75728.28,0.0,-0.99997,0.0,0.00402]
[1776539026193,51.74,75728.14,0.0,-0.99997,0.0,0.00402]
[1776539026559,51.74,75726.89,0.0,-0.99997,0.0,0.00401]
[1776539028573,51.74,75726.2,0.0,-0.99997,0.0,0.004]
[1776539029857,51.74,75726.2,0.0,-0.99997,0.0,0.004]
[1776539030069,51.74,75726.2,0.0,-0.99997,0.0,0.004]
[1776539030270,51.74,75728.92,0.0,-0.99997,0.0,0.00403]
[1776539031158,51.74,75734.43,0.0,-0.99997,0.0,0.00409]
[1776539031594,51.74,75735.9,0.0,-0.99997,0.0,0.0041]
[1776539032601,51.74,75736.73,0.0,-0.99997,0.0,0.00411]
[1776539033608,51.74,75733.84,0.0,-0.99997,0.0,0.00408]
[1776539038643,51.74,75734.35,0.0,-0.99997,0.0,0.00409]
[1776539044685,51.74,75734.65,0.0,-0.99997,0.0,0.00409]
[1776539045692,51.74,75735.45,0.0,-0.99997,0.0,0.0041]
[1776539048713,51.74,75737.44,0.0,-0.99997,0.0,0.00412]
[1776539049720,51.74,75743.85,0.0,-0.99997,0.0,0.00419]
[1776539050727,51.74,75747.03,0.0,-0.99997,0.0,0.00423]
[1776539055763,51.74,75744.62,0.0,-0.99997,0.0,0.0042]
[1776539056770,51.74,75739.34,0.0,-0.99997,0.0,0.00414]
[1776539057777,51.74,75726.31,0.0,-0.99997,0.0,0.004]
[1776539058784,51.74,75723.24,0.0,-0.99997,0.0,0.00397]
[1776539059792,51.74,75720.59,0.0,-0.99997,0.0,0.00394]
[1776539060800,51.74,75719.87,0.0,-0.99997,0.0,0.00393]
[1776539062813,51.74,75723.12,0.0,-0.99997,0.0,0.00397]
[1776539063820,51.74,75729.75,0.0,-0.99997,0.0,0.00404]
[1776539064827,51.74,75735.96,0.0,-0.99997,0.0,0.0041]
[1776539069862,51.74,75735.4,0.0,-0.99997,0.0,0.0041]
[1776539070869,51.74,75736.19,0.0,-0.99997,0.0,0.00411]
[1776539071876,51.74,75734.15,0.0,-0.99997,0.0,0.00404]
[1776539072883,51.74,75733.5,0.0,-0.99997,0.0,0.00403]
[1776539076912,51.74,75737.48,0.0,-0.99997,0.0,0.00408]
[1776539078465,51.74,75739.62,0.0,-0.99997,0.0,0.0041]
[1776539083961,51.74,75739.44,0.0,-0.99997,0.0,0.0041]
[1776539085975,51.74,75740.1,0.0,-0.99997,0.0,0.0041]
[1776539090008,51.74,75740.88,0.0,-0.99997,0.0,0.00411]
[1776539091011,51.74,75741.68,0.0,-0.99997,0.0,0.00412]
[1776539094036,51.74,75740.87,0.0,-0.99997,0.0,0.00411]
[1776539097060,51.74,75739.51,0.0,-0.99997,0.0,0.0041]
[1776539098065,51.74,75738.53,0.0,-0.99997,0.0,0.00409]
[1776539103100,51.74,75740.05,0.0,-0.99997,0.0,0.0041]
[1776539107128,51.74,75741.38,0.0,-0.99997,0.0,0.00412]
[1776539109142,51.74,75740.51,0.0,-0.99997,0.0,0.00411]
[1776539114177,51.74,75739.73,0.0,-0.99997,0.0,0.0041]
[1776539116191,51.74,75740.88,0.0,-0.99997,0.0,0.00411]
[1776539119212,51.74,75740.06,0.0,-0.99997,0.0,0.0041]
[1776539120219,51.74,75734.72,0.0,-0.99997,0.0,0.00405]
[1776539121226,51.74,75720.27,0.0,-0.99997,0.0,0.00389]
[1776539122233,51.74,75717.52,0.0,-0.99997,0.0,0.00386]
[1776539123240,51.74,75716.22,0.0,-0.99997,0.0,0.00385]
[1776539124247,51.74,75715.42,0.0,-0.99997,0.0,0.00384]
[1776539125254,51.74,75717.36,0.0,-0.99997,0.0,0.00386]
[1776539126261,51.74,75712.57,0.0,-0.99997,0.0,0.00381]
[1776539127268,51.74,75714.3,0.0,-0.99997,0.0,0.00383]
[1776539128275,51.74,75719.81,0.0,-0.99997,0.0,0.00389]
[1776539129281,51.74,75721.4,0.0,-0.99997,0.0,0.0039]
[1776539130289,51.74,75722.78,0.0,-0.99997,0.0,0.00392]
[1776539131296,51.74,75722.87,0.0,-0.99997,0.0,0.00388]
[1776539133309,51.74,75723.68,0.0,-0.99997,0.0,0.00389]
[1776539136330,51.74,75712.64,0.0,-0.99997,0.0,0.00377]
[1776539137337,51.74,75716.32,0.0,-0.99997,0.0,0.00381]
[1776539139352,51.74,75715.43,0.0,-0.99997,0.0,0.0038]
[1776539145393,51.74,75716.18,0.0,-0.99997,0.0,0.00381]
[1776539147408,51.74,75722.11,0.0,-0.99997,0.0,0.00387]
[1776539149422,51.74,75724.33,0.0,-0.99997,0.0,0.00389]
[1776539151157,51.74,75724.51,0.0,-0.99997,0.0,0.00389]
[1776539151698,51.74,75724.48,0.0,-0.99997,0.0,0.00389]
[1776539151812,51.74,75724.48,0.0,-0.99997,0.0,0.00389]
[1776539151939,51.74,75724.48,0.0,-0.99997,0.0,0.00389]
[1776539152341,51.74,75724.48,0.0,-0.99997,0.0,0.00389]
[1776539152441,51.74,75724.48,0.0,-0.99997,0.0,0.00389]
[1776539152542,51.74,75725.44,0.0,-0.99997,0.0,0.0039]
[1776539153451,51.74,75730.35,0.0,-0.99997,0.0,0.00396]
[1776539156231,51.74,75731.59,0.0,-0.99997,0.0,0.00397]
[1776539156241,51.74,75731.59,0.0,-0.99997,0.0,0.00397]
[1776539156274,51.74,75731.59,0.0,-0.99997,0.0,0.00397]
[1776539156298,51.74,75731.59,0.0,-0.99997,0.0,0.00397]
[1776539156436,51.74,75731.59,0.0,-0.99997,0.0,0.00397]
[1776539156441,51.74,75731.59,0.0,-0.99997,0.0,0.00397]
[1776539156472,51.74,75731.97,0.0,-0.99997,0.0,0.00397]
[1776539156702,51.74,75731.97,0.0,-0.99997,0.0,0.00397]
[1776539159493,51.74,75730.38,0.0,-0.99997,0.0,0.00396]
[1776539164367,51.74,75731.19,0.0,-0.99997,0.0,0.00396]
[1776539164441,51.74,75731.19,0.0,-0.99997,0.0,0.00396]
[1776539164658,51.74,75731.19,0.0,-0.99997,0.0,0.00396]
[1776539164533,51.74,75731.82,0.0,-0.99997,0.0,0.00397]
[1776539164687,51.74,75731.82,0.0,-0.99997,0.0,0.00397]
[1776539165541,51.74,75733.77,0.0,-0.99997,0.0,0.00399]
[1776539170576,51.74,75731.82,0.0,-0.99997,0.0,0.00397]
[1776539173896,51.74,75731.64,0.0,-0.99997,0.0,0.00397]
[1776539173948,51.74,75731.64,0.0,-0.99997,0.0,0.00397]
[1776539173954,51.74,75731.64,0.0,-0.99997,0.0,0.00397]
[1776539174126,51.74,75731.64,0.0,-0.99997,0.0,0.00397]
[1776539174173,51.74,75731.64,0.0,-0.99997,0.0,0.00397]
[1776539174187,51.74,75731.64,0.0,-0.99997,0.0,0.00397]
[1776539174274,51.74,75731.64,0.0,-0.99997,0.0,0.00397]
[1776539179641,51.74,75732.2,0.0,-0.99997,0.0,0.00397]
[1776539183669,51.74,75724.56,0.0,-0.99997,0.0,0.00389]
[1776539183961,51.74,75724.56,0.0,-0.99997,0.0,0.00389]
[1776539183966,51.74,75724.56,0.0,-0.99997,0.0,0.00389]
[1776539184073,51.74,75724.56,0.0,-0.99997,0.0,0.00389]
[1776539184198,51.74,75724.56,0.0,-0.99997,0.0,0.00389]
[1776539184676,51.74,75723.15,0.0,-0.99997,0.0,0.00388]
[1776539189712,51.74,75725.84,0.0,-0.99997,0.0,0.00391]
[1776539191292,51.74,75725.84,0.0,-0.99997,0.0,0.00391]
[1776539191386,51.74,75725.84,0.0,-0.99997,0.0,0.00391]
[1776539191437,51.74,75725.84,0.0,-0.99997,0.0,0.00391]
[1776539191487,51.74,75725.22,0.0,-0.99997,0.0,0.00386]
[1776539194746,51.74,75723.81,0.0,-0.99997,0.0,0.00384]
[1776539199782,51.74,75723.96,0.0,-0.99997,0.0,0.00385]
[1776539202131,51.74,75724.9,0.0,-0.99997,0.0,0.00386]
[1776539202193,51.74,75724.9,0.0,-0.99997,0.0,0.00386]
[1776539202250,51.74,75724.9,0.0,-0.99997,0.0,0.00386]
[1776539202428,51.74,75724.9,0.0,-0.99997,0.0,0.00386]
[1776539202439,51.74,75724.9,0.0,-0.99997,0.0,0.00386]
[1776539202529,51.74,75724.94,0.0,-0.99997,0.0,0.00386]
[1776539207838,51.74,75725.08,0.0,-0.99997,0.0,0.00386]
[1776539212872,51.74,75725.01,0.0,-0.99997,0.0,0.00386]
[1776539218915,51.74,75725.01,0.0,-0.99997,0.0,0.00386]
[1776539220575,51.74,75725.01,0.0,-0.99997,0.0,0.00386]
[1776539220630,51.74,75725.01,0.0,-0.99997,0.0,0.00386]
[1776539220693,51.74,75725.01,0.0,-0.99997,0.0,0.00386]
[1776539220724,51.74,75724.77,0.0,-0.99997,0.0,0.00385]
[1776539226971,51.74,75724.7,0.0,-0.99997,0.0,0.00385]
[1776539233014,51.74,75724.66,0.0,-0.99997,0.0,0.00385]
[1776539240063,51.74,75724.33,0.0,-0.99997,0.0,0.00385]
[1776539242362,51.74,75724.33,0.0,-0.99997,0.0,0.00385]
[1776539242432,51.74,75724.33,0.0,-0.99997,0.0,0.00385]
[1776539242558,51.74,75724.33,0.0,-0.99997,0.0,0.00385]
[1776539242680,51.74,75724.33,0.0,-0.99997,0.0,0.00385]
[1776539242660,51.74,75724.33,0.0,-0.99997,0.0,0.00385]
[1776539242811,51.74,75724.33,0.0,-0.99997,0.0,0.00385]
[1776539242938,51.74,75724.33,0.0,-0.99997,0.0,0.00385]
[1776539243039,51.74,75724.33,0.0,-0.99997,0.0,0.00385]
[1776539248119,51.74,75724.7,0.0,-0.99997,0.0,0.00385]
[1776539254161,51.74,75724.66,0.0,-0.99997,0.0,0.00381]
[1776539257183,51.74,75731.46,0.0,-0.99997,0.0,0.00388]
[1776539258191,51.74,75736.97,0.0,-0.99997,0.0,0.00394]
[1776539258817,51.74,75736.97,0.0,-0.99997,0.0,0.00394]
[1776539258927,51.74,75736.97,0.0,-0.99997,0.0,0.00394]
[1776539258938,51.74,75736.97,0.0,-0.99997,0.0,0.00394]
[1776539259197,51.74,75736.4,0.0,-0.99997,0.0,0.00393]
[1776539260205,51.74,75738.17,0.0,-0.99997,0.0,0.00395]
[1776539261212,51.74,75740.93,0.0,-0.99997,0.0,0.00398]
[1776539266247,51.74,75740.0,0.0,-0.99997,0.0,0.00397]
[1776539267254,51.74,75737.67,0.0,-0.99997,0.0,0.00395]
[1776539268534,51.74,75737.67,0.0,-0.99997,0.0,0.00395]
[1776539268632,51.74,75737.67,0.0,-0.99997,0.0,0.00395]
[1776539268699,51.74,75737.67,0.0,-0.99997,0.0,0.00395]
[1776539268724,51.74,75736.09,0.0,-0.99997,0.0,0.00393]
[1776539274307,51.74,75735.51,0.0,-0.99997,0.0,0.00392]
[1776539276321,51.74,75736.91,0.0,-0.99997,0.0,0.00394]
[1776539278524,51.74,75737.26,0.0,-0.99997,0.0,0.00394]
[1776539278601,51.74,75737.26,0.0,-0.99997,0.0,0.00394]
[1776539278701,51.74,75737.26,0.0,-0.99997,0.0,0.00394]
[1776539278696,51.74,75737.3,0.0,-0.99997,0.0,0.00394]
[1776539285384,51.74,75738.57,0.0,-0.99997,0.0,0.00395]
[1776539289918,51.74,75739.64,0.0,-0.99997,0.0,0.00397]
[1776539289940,51.74,75739.64,0.0,-0.99997,0.0,0.00397]
[1776539289953,51.74,75739.64,0.0,-0.99997,0.0,0.00397]
[1776539290082,51.74,75739.64,0.0,-0.99997,0.0,0.00397]
[1776539290193,51.74,75739.64,0.0,-0.99997,0.0,0.00397]
[1776539290419,51.74,75743.54,0.0,-0.99997,0.0,0.00401]
[1776539291426,51.74,75746.08,0.0,-0.99997,0.0,0.00404]
[1776539294714,51.74,75747.33,0.0,-0.99997,0.0,0.00405]
[1776539294798,51.74,75748.44,0.0,-0.99997,0.0,0.00406]
[1776539294843,51.74,75748.44,0.0,-0.99997,0.0,0.00406]
[1776539294940,51.74,75748.44,0.0,-0.99997,0.0,0.00406]
[1776539295454,51.74,75750.2,0.0,-0.99997,0.0,0.00408]
[1776539300488,51.74,75753.15,0.0,-0.99997,0.0,0.00411]
[1776539302632,51.74,75754.33,0.0,-0.99997,0.0,0.00412]
[1776539302691,51.74,75754.33,0.0,-0.99997,0.0,0.00412]
[1776539302720,51.74,75754.33,0.0,-0.99997,0.0,0.00412]
[1776539302800,51.74,75754.33,0.0,-0.99997,0.0,0.00412]
[1776539302792,51.74,75754.33,0.0,-0.99997,0.0,0.00412]
[1776539302936,51.74,75754.33,0.0,-0.99997,0.0,0.00412]
[1776539303511,51.74,75754.61,0.0,-0.99997,0.0,0.00413]
[1776539305524,51.74,75757.0,0.0,-0.99997,0.0,0.00415]
[1776539308545,51.74,75758.87,0.0,-0.99997,0.0,0.00418]
[1776539309552,51.74,75761.08,0.0,-0.99997,0.0,0.0042]
[1776539310560,51.74,75773.02,0.0,-0.99996,0.0,0.00434]
[1776539311569,51.74,75781.22,0.0,-0.99996,0.0,0.00438]
[1776539312576,51.74,75790.97,0.0,-0.99996,0.0,0.0045]
[1776539313583,51.74,75791.48,0.0,-0.99996,0.0,0.0045]
[1776539314590,51.74,75788.56,0.0,-0.99996,0.0,0.00447]
[1776539316794,51.74,75789.34,0.0,-0.99996,0.0,0.00448]
[1776539316802,51.74,75789.34,0.0,-0.99996,0.0,0.00448]
[1776539316941,51.74,75789.02,0.0,-0.99996,0.0,0.00447]
[1776539317610,51.74,75788.62,0.0,-0.99996,0.0,0.00447]
[1776539324660,51.74,75789.55,0.0,-0.99996,0.0,0.00448]
[1776539325666,51.74,75791.14,0.0,-0.99996,0.0,0.0045]
[1776539326674,51.74,75794.31,0.0,-0.99996,0.0,0.00454]
[1776539327962,51.74,75794.82,0.0,-0.99996,0.0,0.00454]
[1776539328020,51.74,75794.82,0.0,-0.99996,0.0,0.00454]
[1776539328143,51.74,75794.82,0.0,-0.99996,0.0,0.00454]
[1776539328188,51.74,75794.82,0.0,-0.99996,0.0,0.00454]
[1776539328688,51.74,75793.56,0.0,-0.99996,0.0,0.00453]
[1776539333723,51.74,75791.17,0.0,-0.99996,0.0,0.0045]
[1776539335737,51.74,75793.04,0.0,-0.99996,0.0,0.00452]
[1776539336744,51.74,75794.41,0.0,-0.99996,0.0,0.00454]
[1776539337916,51.74,75795.28,0.0,-0.99996,0.0,0.00455]
[1776539337929,51.74,75795.28,0.0,-0.99996,0.0,0.00455]
[1776539337937,51.74,75795.28,0.0,-0.99996,0.0,0.00455]
[1776539338757,51.74,75795.25,0.0,-0.99996,0.0,0.00455]
[1776539339765,51.74,75791.06,0.0,-0.99996,0.0,0.0045]
[1776539344800,51.74,75791.94,0.0,-0.99996,0.0,0.00451]
[1776539350107,51.74,75791.98,0.0,-0.99996,0.0,0.00451]
[1776539350113,51.74,75791.98,0.0,-0.99996,0.0,0.00451]
[1776539350192,51.74,75791.98,0.0,-0.99996,0.0,0.00451]
[1776539350294,51.74,75791.98,0.0,-0.99996,0.0,0.00451]
[1776539355878,51.74,75789.76,0.0,-0.99996,0.0,0.00448]
[1776539356414,51.74,75789.76,0.0,-0.99996,0.0,0.00448]
[1776539356435,51.74,75789.76,0.0,-0.99996,0.0,0.00448]
[1776539356538,51.74,75789.76,0.0,-0.99996,0.0,0.00448]
[1776539356696,51.74,75789.76,0.0,-0.99996,0.0,0.00448]
[1776539356797,51.74,75789.76,0.0,-0.99996,0.0,0.00448]
[1776539356886,51.74,75779.74,0.0,-0.99996,0.0,0.00437]
[1776539357892,51.74,75779.37,0.0,-0.99996,0.0,0.00436]
[1776539358899,51.74,75775.41,0.0,-0.99996,0.0,0.00432]
[1776539359905,51.74,75774.21,0.0,-0.99996,0.0,0.0043]
[1776539360887,51.74,75774.21,0.0,-0.99996,0.0,0.0043]
[1776539360934,51.74,75774.21,0.0,-0.99996,0.0,0.0043]
[1776539361194,51.74,75774.21,0.0,-0.99996,0.0,0.0043]
[1776539361295,51.74,75773.38,0.0,-0.99996,0.0,0.00429]
[1776539361921,51.74,75771.65,0.0,-0.99996,0.0,0.00427]
[1776539367963,51.74,75770.12,0.0,-0.99997,0.0,0.00426]
[1776539369660,51.74,75770.12,0.0,-0.99997,0.0,0.00426]
[1776539369694,51.74,75770.12,0.0,-0.99997,0.0,0.00426]
[1776539369770,51.74,75770.12,0.0,-0.99997,0.0,0.00426]
[1776539369795,51.74,75769.85,0.0,-0.99997,0.0,0.00425]
[1776539369935,51.74,75769.85,0.0,-0.99997,0.0,0.00425]
[1776539371991,51.74,75769.81,0.0,-0.99997,0.0,0.00421]
[1776539372998,51.74,75768.2,0.0,-0.99997,0.0,0.00419]
[1776539385497,51.74,75768.49,0.0,-0.99997,0.0,0.00419]
[1776539385693,51.74,75768.49,0.0,-0.99997,0.0,0.00419]
[1776539385698,51.74,75768.49,0.0,-0.99997,0.0,0.00419]
[1776539385794,51.74,75768.49,0.0,-0.99997,0.0,0.00419]
[1776539385936,51.74,75768.49,0.0,-0.99997,0.0,0.00419]
[1776539386091,51.74,75767.26,0.0,-0.99997,0.0,0.00418]
[1776539391126,51.74,75767.6,0.0,-0.99997,0.0,0.00418]
[1776539394621,51.74,75767.71,0.0,-0.99997,0.0,0.00418]
[1776539394695,51.74,75767.71,0.0,-0.99997,0.0,0.00418]
[1776539394700,51.74,75767.71,0.0,-0.99997,0.0,0.00418]
[1776539394877,51.74,75767.71,0.0,-0.99997,0.0,0.00418]
[1776539394774,51.74,75769.98,0.0,-0.99997,0.0,0.00421]
[1776539394938,51.74,75769.98,0.0,-0.99997,0.0,0.00421]
[1776539395154,51.74,75770.13,0.0,-0.99997,0.0,0.00421]
[1776539400189,51.74,75770.34,0.0,-0.99997,0.0,0.00421]
[1776539405224,51.74,75770.31,0.0,-0.99997,0.0,0.00421]
[1776539407106,51.74,75770.63,0.0,-0.99997,0.0,0.00421]
[1776539407193,51.74,75770.63,0.0,-0.99997,0.0,0.00421]
[1776539407201,51.74,75770.63,0.0,-0.99997,0.0,0.00421]
[1776539407320,51.74,75770.63,0.0,-0.99997,0.0,0.00421]
[1776539407438,51.74,75770.63,0.0,-0.99997,0.0,0.00421]
[1776539407446,51.74,75770.63,0.0,-0.99997,0.0,0.00421]
[1776539407573,51.74,75770.63,0.0,-0.99997,0.0,0.00421]
[1776539407691,51.74,75770.63,0.0,-0.99997,0.0,0.00421]
[1776539407701,51.74,75770.63,0.0,-0.99997,0.0,0.00421]
[1776539407836,51.74,75770.63,0.0,-0.99997,0.0,0.00421]
[1776539407793,51.74,75771.29,0.0,-0.99997,0.0,0.00422]
[1776539407941,51.74,75771.29,0.0,-0.99997,0.0,0.00422]
[1776539407972,51.74,75771.29,0.0,-0.99997,0.0,0.00422]
[1776539408148,51.74,75771.29,0.0,-0.99997,0.0,0.00422]
[1776539408196,51.74,75771.29,0.0,-0.99997,0.0,0.00422]
[1776539408297,51.74,75771.29,0.0,-0.99997,0.0,0.00422]
[1776539408441,51.74,75771.29,0.0,-0.99997,0.0,0.00422]
[1776539408687,51.74,75771.29,0.0,-0.99997,0.0,0.00422]
[1776539408875,51.74,75771.29,0.0,-0.99997,0.0,0.00422]
[1776539408788,51.74,75769.65,0.0,-0.99997,0.0,0.0042]
[1776539409007,51.74,75769.65,0.0,-0.99997,0.0,0.0042]
[1776539409190,51.74,75769.65,0.0,-0.99997,0.0,0.0042]
[1776539409195,51.74,75769.65,0.0,-0.99997,0.0,0.0042]
[1776539409385,51.74,75769.65,0.0,-0.99997,0.0,0.0042]
[1776539409434,51.74,75769.65,0.0,-0.99997,0.0,0.0042]
[1776539409700,51.74,75769.65,0.0,-0.99997,0.0,0.0042]
[1776539409801,51.74,75769.62,0.0,-0.99997,0.0,0.0042]
[1776539409942,51.74,75769.62,0.0,-0.99997,0.0,0.0042]
[1776539410144,51.74,75769.62,0.0,-0.99997,0.0,0.0042]
[1776539410192,51.74,75769.62,0.0,-0.99997,0.0,0.0042]
[1776539410522,51.74,75769.62,0.0,-0.99997,0.0,0.0042]
[1776539410695,51.74,75769.62,0.0,-0.99997,0.0,0.0042]
[1776539410901,51.74,75769.62,0.0,-0.99997,0.0,0.0042]
[1776539410797,51.74,75769.44,0.0,-0.99997,0.0,0.0042]
[1776539410937,51.74,75769.44,0.0,-0.99997,0.0,0.0042]
[1776539411266,51.74,75769.3,0.0,-0.99997,0.0,0.0042]
[1776539414287,51.74,75767.79,0.0,-0.99997,0.0,0.00418]
[1776539415293,51.74,75766.1,0.0,-0.99997,0.0,0.00416]
[1776539420329,51.74,75764.94,0.0,-0.99997,0.0,0.00415]
[1776539426223,51.74,75764.44,0.0,-0.99997,0.0,0.00415]
[1776539426442,51.74,75764.44,0.0,-0.99997,0.0,0.00415]
[1776539426548,51.74,75764.44,0.0,-0.99997,0.0,0.00415]
[1776539426692,51.74,75764.44,0.0,-0.99997,0.0,0.00415]
[1776539426793,51.74,75764.59,0.0,-0.99997,0.0,0.00415]
[1776539430399,51.74,75770.14,0.0,-0.99997,0.0,0.00421]
[1776539431406,51.74,75780.01,0.0,-0.99996,0.0,0.00427]
[1776539432413,51.74,75781.57,0.0,-0.99996,0.0,0.00429]
[1776539433241,51.74,75781.57,0.0,-0.99996,0.0,0.00429]
[1776539433306,51.74,75781.57,0.0,-0.99996,0.0,0.00429]
[1776539433437,51.74,75781.57,0.0,-0.99996,0.0,0.00429]
[1776539437553,51.74,75781.95,0.0,-0.99996,0.0,0.0043]
[1776539437699,51.74,75781.95,0.0,-0.99996,0.0,0.0043]
[1776539437706,51.74,75781.95,0.0,-0.99996,0.0,0.0043]
[1776539437747,51.74,75781.95,0.0,-0.99996,0.0,0.0043]
[1776539437891,51.74,75781.95,0.0,-0.99996,0.0,0.0043]
[1776539437934,51.74,75781.95,0.0,-0.99996,0.0,0.0043]
[1776539437935,51.74,75782.25,0.0,-0.99996,0.0,0.0043]
[1776539438138,51.74,75782.25,0.0,-0.99996,0.0,0.0043]
[1776539438268,51.74,75782.25,0.0,-0.99996,0.0,0.0043]
[1776539438439,51.74,75782.25,0.0,-0.99996,0.0,0.0043]
[1776539438444,51.74,75782.25,0.0,-0.99996,0.0,0.0043]
[1776539438568,51.74,75782.25,0.0,-0.99996,0.0,0.0043]
[1776539438693,51.74,75782.25,0.0,-0.99996,0.0,0.0043]
[1776539438699,51.74,75782.25,0.0,-0.99996,0.0,0.0043]
[1776539438904,51.74,75782.25,0.0,-0.99996,0.0,0.0043]
[1776539438934,51.74,75782.25,0.0,-0.99996,0.0,0.0043]
[1776539438797,51.74,75782.74,0.0,-0.99996,0.0,0.00431]
[1776539439042,51.74,75782.74,0.0,-0.99996,0.0,0.00431]
[1776539439195,51.74,75782.74,0.0,-0.99996,0.0,0.00431]
[1776539439435,51.74,75782.74,0.0,-0.99996,0.0,0.00431]
[1776539439462,51.74,75783.56,0.0,-0.99996,0.0,0.00431]
[1776539441823,51.74,75783.34,0.0,-0.99996,0.0,0.00431]
[1776539441829,51.74,75783.34,0.0,-0.99996,0.0,0.00431]
[1776539441941,51.74,75783.34,0.0,-0.99996,0.0,0.00431]
[1776539442437,51.74,75783.34,0.0,-0.99996,0.0,0.00431]
[1776539442692,51.74,75783.34,0.0,-0.99996,0.0,0.00431]
[1776539442808,51.74,75783.34,0.0,-0.99996,0.0,0.00431]
[1776539442942,51.74,75783.34,0.0,-0.99996,0.0,0.00431]
[1776539442894,51.74,75783.65,0.0,-0.99996,0.0,0.00432]
[1776539443089,51.74,75783.65,0.0,-0.99996,0.0,0.00432]
[1776539443194,51.74,75783.65,0.0,-0.99996,0.0,0.00432]
[1776539443200,51.74,75783.65,0.0,-0.99996,0.0,0.00432]
[1776539443654,51.74,75783.65,0.0,-0.99996,0.0,0.00432]
[1776539443693,51.74,75783.65,0.0,-0.99996,0.0,0.00432]
[1776539443872,51.74,75783.65,0.0,-0.99996,0.0,0.00432]
[1776539443755,51.74,75784.43,0.0,-0.99996,0.0,0.00432]
[1776539446511,51.74,75786.95,0.0,-0.99996,0.0,0.00435]
[1776539451545,51.74,75787.08,0.0,-0.99996,0.0,0.00436]
[1776539455574,51.74,75783.17,0.0,-0.99996,0.0,0.00431]
[1776539456580,51.74,75774.54,0.0,-0.99997,0.0,0.00421]
[1776539457588,51.74,75772.47,0.0,-0.99997,0.0,0.00419]
[1776539458595,51.74,75773.66,0.0,-0.99997,0.0,0.0042]
[1776539459017,51.74,75773.66,0.0,-0.99997,0.0,0.0042]
[1776539459053,51.74,75773.66,0.0,-0.99997,0.0,0.0042]
[1776539459198,51.74,75773.66,0.0,-0.99997,0.0,0.0042]
[1776539462623,51.74,75772.05,0.0,-0.99997,0.0,0.00418]
[1776539463629,51.74,75774.07,0.0,-0.99997,0.0,0.00421]
[1776539464637,51.74,75775.4,0.0,-0.99997,0.0,0.00422]
[1776539465237,51.74,75775.4,0.0,-0.99997,0.0,0.00422]
[1776539465345,51.74,75775.4,0.0,-0.99997,0.0,0.00422]
[1776539465435,51.74,75775.4,0.0,-0.99997,0.0,0.00422]
[1776539467658,51.74,75774.34,0.0,-0.99997,0.0,0.00421]
[1776539468665,51.74,75773.63,0.0,-0.99997,0.0,0.0042]
[1776539471685,51.74,75772.93,0.0,-0.99997,0.0,0.00419]
[1776539472345,51.74,75772.93,0.0,-0.99997,0.0,0.00419]
[1776539472414,51.74,75772.93,0.0,-0.99997,0.0,0.00419]
[1776539472440,51.74,75772.93,0.0,-0.99997,0.0,0.00419]
[1776539474706,51.74,75775.08,0.0,-0.99997,0.0,0.00422]
[1776539475714,51.74,75777.15,0.0,-0.99997,0.0,0.00424]
[1776539480749,51.74,75777.77,0.0,-0.99997,0.0,0.00425]
[1776539484035,51.74,75778.03,0.0,-0.99997,0.0,0.00425]
[1776539484040,51.74,75778.03,0.0,-0.99997,0.0,0.00425]
[1776539484197,51.74,75778.03,0.0,-0.99997,0.0,0.00425]
[1776539485784,51.74,75781.47,0.0,-0.99996,0.0,0.00429]
[1776539491826,51.74,75781.64,0.0,-0.99997,0.0,0.00425]
[1776539496383,51.74,75781.47,0.0,-0.99997,0.0,0.00424]
[1776539496437,51.74,75781.47,0.0,-0.99997,0.0,0.00424]
[1776539496443,51.74,75781.47,0.0,-0.99997,0.0,0.00424]
[1776539496693,51.74,75781.47,0.0,-0.99997,0.0,0.00424]
[1776539498878,51.74,75782.67,0.0,-0.99997,0.0,0.00426]
[1776539500892,51.74,75788.54,0.0,-0.99996,0.0,0.00432]
[1776539501512,51.74,75788.54,0.0,-0.99996,0.0,0.00432]
[1776539501521,51.74,75788.54,0.0,-0.99996,0.0,0.00432]
[1776539501689,51.74,75788.54,0.0,-0.99996,0.0,0.00432]
[1776539501898,51.74,75790.38,0.0,-0.99996,0.0,0.00435]
[1776539506934,51.74,75790.52,0.0,-0.99996,0.0,0.00435]
[1776539511960,51.74,75790.36,0.0,-0.99996,0.0,0.00435]
[1776539511969,51.74,75801.99,0.0,-0.99996,0.0,0.00448]
[1776539512976,51.74,75810.07,0.0,-0.99996,0.0,0.00458]
[1776539513982,51.74,75812.52,0.0,-0.99996,0.0,0.00461]
[1776539515306,51.74,75812.72,0.0,-0.99996,0.0,0.00461]
[1776539515422,51.74,75812.72,0.0,-0.99996,0.0,0.00461]
[1776539515583,51.74,75812.72,0.0,-0.99996,0.0,0.00461]
[1776539515656,51.74,75812.72,0.0,-0.99996,0.0,0.00461]
[1776539515936,51.74,75812.72,0.0,-0.99996,0.0,0.00461]
[1776539515997,51.74,75814.33,0.0,-0.99996,0.0,0.00463]
[1776539517595,51.74,75814.43,0.0,-0.99996,0.0,0.00463]
[1776539517690,51.74,75814.43,0.0,-0.99996,0.0,0.00463]
[1776539517697,51.74,75814.43,0.0,-0.99996,0.0,0.00463]
[1776539517935,51.74,75814.43,0.0,-0.99996,0.0,0.00463]
[1776539518012,51.74,75816.55,0.0,-0.99996,0.0,0.00466]
[1776539521035,51.74,75810.32,0.0,-0.99996,0.0,0.00458]
[1776539522042,51.74,75805.13,0.0,-0.99996,0.0,0.00452]
[1776539524056,51.74,75802.7,0.0,-0.99996,0.0,0.00449]
[1776539526070,51.74,75802.01,0.0,-0.99996,0.0,0.00448]
[1776539528084,51.74,75795.08,0.0,-0.99996,0.0,0.0044]
[1776539529093,51.74,75791.5,0.0,-0.99996,0.0,0.00436]
[1776539530100,51.74,75783.63,0.0,-0.99996,0.0,0.00427]
[1776539531106,51.74,75786.42,0.0,-0.99996,0.0,0.0043]
[1776539532114,51.74,75784.35,0.0,-0.99996,0.0,0.00428]
[1776539533121,51.74,75785.03,0.0,-0.99996,0.0,0.00428]
[1776539534913,51.74,75785.03,0.0,-0.99996,0.0,0.00428]
[1776539534936,51.74,75785.03,0.0,-0.99996,0.0,0.00428]
[1776539534949,51.74,75785.03,0.0,-0.99996,0.0,0.00428]
[1776539535195,51.74,75785.18,0.0,-0.99996,0.0,0.00429]
[1776539537149,51.74,75783.02,0.0,-0.99997,0.0,0.00426]
[1776539538156,51.74,75783.88,0.0,-0.99996,0.0,0.00427]
[1776539539163,51.74,75782.78,0.0,-0.99997,0.0,0.00426]
[1776539541027,51.74,75782.78,0.0,-0.99997,0.0,0.00426]
[1776539541095,51.74,75783.35,0.0,-0.99996,0.0,0.00426]
[1776539541189,51.74,75783.35,0.0,-0.99996,0.0,0.00426]
[1776539541304,51.74,75781.61,0.0,-0.99997,0.0,0.00425]
[1776539548226,51.74,75782.92,0.0,-0.99997,0.0,0.00426]
[1776539549831,51.74,75782.92,0.0,-0.99997,0.0,0.00426]
[1776539549893,51.74,75782.92,0.0,-0.99997,0.0,0.00426]
[1776539549939,51.74,75782.92,0.0,-0.99997,0.0,0.00426]
[1776539552254,51.74,75783.83,0.0,-0.99997,0.0,0.00422]
[1776539553261,51.74,75785.22,0.0,-0.99997,0.0,0.00424]
[1776539556145,51.74,75785.47,0.0,-0.99997,0.0,0.00424]
[1776539556151,51.74,75785.47,0.0,-0.99997,0.0,0.00424]
[1776539556197,51.74,75785.47,0.0,-0.99997,0.0,0.00424]
[1776539557289,51.74,75786.29,0.0,-0.99997,0.0,0.00425]
[1776539562324,51.74,75786.24,0.0,-0.99997,0.0,0.00425]
[1776539563701,51.74,75786.24,0.0,-0.99997,0.0,0.00425]
[1776539563927,51.74,75786.24,0.0,-0.99997,0.0,0.00425]
[1776539563941,51.74,75786.24,0.0,-0.99997,0.0,0.00425]
[1776539569373,51.74,75786.37,0.0,-0.99997,0.0,0.00425]
[1776539571573,51.74,75786.69,0.0,-0.99997,0.0,0.00426]
[1776539571578,51.74,75786.69,0.0,-0.99997,0.0,0.00426]
[1776539571697,51.74,75786.69,0.0,-0.99997,0.0,0.00426]
[1776539577430,51.74,75787.87,0.0,-0.99996,0.0,0.00427]
[1776539581458,51.74,75785.76,0.0,-0.99997,0.0,0.00425]
[1776539582781,51.74,75785.76,0.0,-0.99997,0.0,0.00425]
[1776539582936,51.74,75785.76,0.0,-0.99997,0.0,0.00425]
[1776539582942,51.74,75785.76,0.0,-0.99997,0.0,0.00425]
[1776539583195,51.74,75785.98,0.0,-0.99997,0.0,0.00425]
[1776539583472,51.74,75787.19,0.0,-0.99996,0.0,0.00426]
[1776539584479,51.74,75788.95,0.0,-0.99996,0.0,0.00428]
[1776539587500,51.74,75789.72,0.0,-0.99996,0.0,0.00429]
[1776539588451,51.74,75789.72,0.0,-0.99996,0.0,0.00429]
[1776539588460,51.74,75789.72,0.0,-0.99996,0.0,0.00429]
[1776539588690,51.74,75789.72,0.0,-0.99996,0.0,0.00429]
[1776539588791,51.74,75793.45,0.0,-0.99996,0.0,0.00433]
[1776539595955,51.74,75793.54,0.0,-0.99996,0.0,0.00433]
[1776539596031,51.74,75793.54,0.0,-0.99996,0.0,0.00433]
[1776539596187,51.74,75793.63,0.0,-0.99996,0.0,0.00434]
[1776539597570,51.74,75792.33,0.0,-0.99996,0.0,0.00432]
[1776539598576,51.74,75789.68,0.0,-0.99996,0.0,0.00429]
[1776539599584,51.74,75790.36,0.0,-0.99996,0.0,0.0043]
[1776539604619,51.74,75788.7,0.0,-0.99996,0.0,0.00428]
[1776539605277,51.74,75788.7,0.0,-0.99996,0.0,0.00428]
[1776539605282,51.74,75788.7,0.0,-0.99996,0.0,0.00428]
[1776539605438,51.74,75788.7,0.0,-0.99996,0.0,0.00428]
[1776539605626,51.74,75786.1,0.0,-0.99997,0.0,0.00425]
[1776539606633,51.74,75783.99,0.0,-0.99997,0.0,0.00423]
[1776539611668,51.74,75784.09,0.0,-0.99997,0.0,0.00418]
[1776539612675,51.74,75784.81,0.0,-0.99997,0.0,0.00419]
[1776539618717,51.74,75784.26,0.0,-0.99997,0.0,0.00418]
[1776539620480,51.74,75784.48,0.0,-0.99997,0.0,0.00418]
[1776539620549,51.74,75784.48,0.0,-0.99997,0.0,0.00418]
[1776539620687,51.74,75784.48,0.0,-0.99997,0.0,0.00418]
[1776539623752,51.74,75785.36,0.0,-0.99997,0.0,0.00419]
[1776539629794,51.74,75785.51,0.0,-0.99997,0.0,0.0042]
[1776539633752,51.74,75785.51,0.0,-0.99997,0.0,0.0042]
[1776539633837,51.74,75785.51,0.0,-0.99997,0.0,0.0042]
[1776539633936,51.74,75785.51,0.0,-0.99997,0.0,0.0042]
[1776539640870,51.74,75785.48,0.0,-0.99997,0.0,0.0042]
[1776539643892,51.74,75786.16,0.0,-0.99997,0.0,0.0042]
[1776539644899,51.74,75786.85,0.0,-0.99997,0.0,0.00421]
[1776539645204,51.74,75786.85,0.0,-0.99997,0.0,0.00421]
[1776539645436,51.74,75786.85,0.0,-0.99997,0.0,0.00421]
[1776539645695,51.74,75786.85,0.0,-0.99997,0.0,0.00421]
[1776539651948,51.74,75786.08,0.0,-0.99997,0.0,0.0042]
[1776539656983,51.74,75785.93,0.0,-0.99997,0.0,0.0042]
[1776539662018,51.74,75786.08,0.0,-0.99997,0.0,0.0042]
[1776539662135,51.74,75786.08,0.0,-0.99997,0.0,0.0042]
[1776539662187,51.74,75786.08,0.0,-0.99997,0.0,0.0042]
[1776539666683,51.74,75785.75,0.0,-0.99997,0.0,0.0042]
[1776539666763,51.74,75785.75,0.0,-0.99997,0.0,0.0042]
[1776539666936,51.74,75785.75,0.0,-0.99997,0.0,0.0042]
[1776539667055,51.74,75784.61,0.0,-0.99997,0.0,0.00419]
[1776539669072,51.74,75779.72,0.0,-0.99997,0.0,0.00413]
[1776539669988,51.74,75779.72,0.0,-0.99997,0.0,0.00413]
[1776539669993,51.74,75779.72,0.0,-0.99997,0.0,0.00413]
[1776539670197,51.74,75779.72,0.0,-0.99997,0.0,0.00413]
[1776539670079,51.74,75773.52,0.0,-0.99997,0.0,0.00406]
[1776539670311,51.74,75773.52,0.0,-0.99997,0.0,0.00406]
[1776539673443,51.74,75773.3,0.0,-0.99997,0.0,0.00402]
[1776539673691,51.74,75773.3,0.0,-0.99997,0.0,0.00402]
[1776539673697,51.74,75773.3,0.0,-0.99997,0.0,0.00402]
[1776539675114,51.74,75775.32,0.0,-0.99997,0.0,0.00404]
[1776539677130,51.74,75776.1,0.0,-0.99997,0.0,0.00405]
[1776539677435,51.74,75776.1,0.0,-0.99997,0.0,0.00405]
[1776539677687,51.74,75776.1,0.0,-0.99997,0.0,0.00405]
[1776539678126,51.74,75776.1,0.0,-0.99997,0.0,0.00405]
[1776539679386,51.74,75776.14,0.0,-0.99997,0.0,0.00405]
[1776539679436,51.74,75776.14,0.0,-0.99997,0.0,0.00405]
[1776539679444,51.74,75776.14,0.0,-0.99997,0.0,0.00405]
[1776539680149,51.74,75780.28,0.0,-0.99997,0.0,0.00409]
[1776539681156,51.74,75781.52,0.0,-0.99997,0.0,0.00411]
[1776539683170,51.74,75782.2,0.0,-0.99997,0.0,0.00411]
[1776539683438,51.74,75782.2,0.0,-0.99997,0.0,0.00411]
[1776539683688,51.74,75782.2,0.0,-0.99997,0.0,0.00411]
[1776539683799,51.74,75782.2,0.0,-0.99997,0.0,0.00411]
[1776539687437,51.74,75782.02,0.0,-0.99997,0.0,0.00411]
[1776539687703,51.74,75782.02,0.0,-0.99997,0.0,0.00411]
[1776539688072,51.74,75782.02,0.0,-0.99997,0.0,0.00411]
[1776539691445,51.74,75781.92,0.0,-0.99997,0.0,0.00411]
[1776539691699,51.74,75781.92,0.0,-0.99997,0.0,0.00411]
[1776539691733,51.74,75781.92,0.0,-0.99997,0.0,0.00411]
[1776539695438,51.74,75781.92,0.0,-0.99997,0.0,0.00411]
[1776539695694,51.74,75781.92,0.0,-0.99997,0.0,0.00411]
[1776539695930,51.74,75781.92,0.0,-0.99997,0.0,0.00411]
[1776539698275,51.74,75782.58,0.0,-0.99997,0.0,0.00412]
[1776539703310,51.74,75782.92,0.0,-0.99997,0.0,0.00412]
[1776539708995,51.74,75782.82,0.0,-0.99997,0.0,0.00412]
[1776539710361,51.74,75784.17,0.0,-0.99997,0.0,0.00414]
[1776539719871,51.74,75784.13,0.0,-0.99997,0.0,0.00413]
[1776539725463,51.74,75783.59,0.0,-0.99997,0.0,0.00413]
[1776539728485,51.74,75784.37,0.0,-0.99997,0.0,0.00414]
[1776539732513,51.74,75791.42,0.0,-0.99997,0.0,0.00417]
[1776539733520,51.74,75791.87,0.0,-0.99997,0.0,0.00417]
[1776539736541,51.74,75792.6,0.0,-0.99997,0.0,0.00418]
[1776539737547,51.74,75793.54,0.0,-0.99997,0.0,0.00419]
[1776539741577,51.74,75796.34,0.0,-0.99997,0.0,0.00422]
[1776539745606,51.74,75800.21,0.0,-0.99996,0.0,0.00427]
[1776539746613,51.74,75805.1,0.0,-0.99996,0.0,0.00432]
[1776539748627,51.74,75806.69,0.0,-0.99996,0.0,0.00434]
[1776539750641,51.74,75799.63,0.0,-0.99996,0.0,0.00426]
[1776539751648,51.74,75800.63,0.0,-0.99996,0.0,0.00427]
[1776539756683,51.74,75800.64,0.0,-0.99996,0.0,0.00427]
[1776539759704,51.74,75801.34,0.0,-0.99996,0.0,0.00428]
[1776539761718,51.74,75801.95,0.0,-0.99996,0.0,0.00429]
[1776539766753,51.74,75802.52,0.0,-0.99996,0.0,0.0043]
[1776539771788,51.74,75802.84,0.0,-0.99996,0.0,0.0043]
[1776539772795,51.74,75803.62,0.0,-0.99996,0.0,0.00431]
[1776539774809,51.74,75804.7,0.0,-0.99996,0.0,0.00432]
[1776539776823,51.74,75811.4,0.0,-0.99996,0.0,0.0044]
[1776539777830,51.74,75816.0,0.0,-0.99996,0.0,0.00445]
[1776539781859,51.74,75817.77,0.0,-0.99996,0.0,0.00447]
[1776539783872,51.74,75818.92,0.0,-0.99996,0.0,0.00449]
[1776539786894,51.74,75819.9,0.0,-0.99996,0.0,0.0045]
[1776539787901,51.74,75820.99,0.0,-0.99996,0.0,0.00451]
[1776539789915,51.74,75821.77,0.0,-0.99996,0.0,0.00452]
[1776539790922,51.74,75827.29,0.0,-0.99996,0.0,0.00459]
[1776539791596,51.74,75827.29,0.0,-0.99996,0.0,0.00459]
[1776539791929,51.74,75828.89,0.0,-0.99996,0.0,0.00456]
[1776539793943,51.74,75829.56,0.0,-0.99996,0.0,0.00457]
[1776539795957,51.74,75828.08,0.0,-0.99996,0.0,0.00455]
[1776539799985,51.74,75827.13,0.0,-0.99996,0.0,0.00454]
[1776539803006,51.74,75826.36,0.0,-0.99996,0.0,0.00453]
[1776539809048,51.74,75822.99,0.0,-0.99996,0.0,0.00449]
[1776539810054,51.74,75815.11,0.0,-0.99996,0.0,0.00439]
[1776539811061,51.74,75814.96,0.0,-0.99996,0.0,0.00439]
[1776539812068,51.74,75814.11,0.0,-0.99996,0.0,0.00438]
[1776539812524,51.74,75814.11,0.0,-0.99996,0.0,0.00438]
[1776539818111,51.74,75814.15,0.0,-0.99996,0.0,0.00438]
[1776539822141,51.74,75814.77,0.0,-0.99996,0.0,0.00439]
[1776539827176,51.74,75814.51,0.0,-0.99996,0.0,0.00439]
[1776539828183,51.74,75803.2,0.0,-0.99996,0.0,0.00426]
[1776539829190,51.74,75798.01,0.0,-0.99997,0.0,0.0042]
[1776539830202,51.74,75795.15,0.0,-0.99997,0.0,0.00417]
[1776539831209,51.74,75790.97,0.0,-0.99997,0.0,0.00412]
[1776539841278,51.74,75791.09,0.0,-0.99997,0.0,0.00412]
[1776539844300,51.74,75791.73,0.0,-0.99997,0.0,0.00413]
[1776539850342,51.74,75791.52,0.0,-0.99997,0.0,0.00412]
[1776539852356,51.74,75792.13,0.0,-0.99997,0.0,0.00409]
[1776539855376,51.74,75793.36,0.0,-0.99997,0.0,0.0041]
[1776539857391,51.74,75790.82,0.0,-0.99997,0.0,0.00407]
[1776539858398,51.74,75787.6,0.0,-0.99997,0.0,0.00404]
[1776539859404,51.74,75788.7,0.0,-0.99997,0.0,0.00405]
[1776539865446,51.74,75788.22,0.0,-0.99997,0.0,0.00404]
[1776539871490,51.74,75788.2,0.0,-0.99997,0.0,0.00404]
[1776539878539,51.74,75788.7,0.0,-0.99997,0.0,0.00405]
[1776539882566,51.74,75791.16,0.0,-0.99997,0.0,0.00408]
[1776539885588,51.74,75793.68,0.0,-0.99997,0.0,0.0041]
[1776539887602,51.74,75800.62,0.0,-0.99997,0.0,0.00418]
[1776539888608,51.74,75803.81,0.0,-0.99997,0.0,0.00422]
[1776539889615,51.74,75806.97,0.0,-0.99996,0.0,0.00425]
[1776539890623,51.74,75807.63,0.0,-0.99996,0.0,0.00426]
[1776539891630,51.74,75818.76,0.0,-0.99996,0.0,0.00439]
[1776539892637,51.74,75821.21,0.0,-0.99996,0.0,0.00442]
[1776539893644,51.74,75821.35,0.0,-0.99996,0.0,0.00442]
[1776539895659,51.74,75817.51,0.0,-0.99996,0.0,0.00437]
[1776539896666,51.74,75816.51,0.0,-0.99996,0.0,0.00436]
[1776539897930,51.74,75816.51,0.0,-0.99996,0.0,0.00436]
[1776539898031,51.74,75818.7,0.0,-0.99996,0.0,0.00439]
[1776539898680,51.74,75817.65,0.0,-0.99996,0.0,0.00437]
[1776539899687,51.74,75815.77,0.0,-0.99996,0.0,0.00435]
[1776539901701,51.74,75814.26,0.0,-0.99996,0.0,0.00434]
[1776539903110,51.74,75814.26,0.0,-0.99996,0.0,0.00434]
[1776539908750,51.74,75814.23,0.0,-0.99996,0.0,0.00433]
[1776539912780,51.74,75814.8,0.0,-0.99996,0.0,0.00429]
[1776539913787,51.74,75813.76,0.0,-0.99996,0.0,0.00428]
[1776539918822,51.74,75814.21,0.0,-0.99996,0.0,0.00429]
[1776539923857,51.74,75813.58,0.0,-0.99996,0.0,0.00428]
[1776539933927,51.74,75812.25,0.0,-0.99996,0.0,0.00426]
[1776539935102,51.74,75812.25,0.0,-0.99996,0.0,0.00426]
[1776539937955,51.74,75813.04,0.0,-0.99996,0.0,0.00427]
[1776539938705,51.74,75813.04,0.0,-0.99996,0.0,0.00427]
[1776539940202,51.74,75813.34,0.0,-0.99996,0.0,0.00428]
[1776539940438,51.74,75813.34,0.0,-0.99996,0.0,0.00428]
[1776539949032,51.74,75813.34,0.0,-0.99996,0.0,0.00428]
[1776539954068,51.74,75813.79,0.0,-0.99996,0.0,0.00428]
[1776539959103,51.74,75813.65,0.0,-0.99996,0.0,0.00428]
[1776539960111,51.74,75811.59,0.0,-0.99996,0.0,0.00426]
[1776539962126,51.74,75810.17,0.0,-0.99997,0.0,0.00424]
[1776539963133,51.74,75809.23,0.0,-0.99997,0.0,0.00423]
[1776539964158,51.74,75809.23,0.0,-0.99997,0.0,0.00423]
[1776539964174,51.74,75809.23,0.0,-0.99997,0.0,0.00423]
[1776539964203,51.74,75809.23,0.0,-0.99997,0.0,0.00423]
[1776539965122,51.74,75809.23,0.0,-0.99997,0.0,0.00423]
[1776539968168,51.74,75803.76,0.0,-0.99997,0.0,0.00417]
[1776539968712,51.74,75803.76,0.0,-0.99997,0.0,0.00417]
[1776539969390,51.74,75803.76,0.0,-0.99997,0.0,0.00417]
[1776539969438,51.74,75803.76,0.0,-0.99997,0.0,0.00417]
[1776539969417,51.74,75802.91,0.0,-0.99997,0.0,0.00416]
[1776539969702,51.74,75802.91,0.0,-0.99997,0.0,0.00416]
[1776539970182,51.74,75800.66,0.0,-0.99997,0.0,0.00413]
[1776539972196,51.74,75795.78,0.0,-0.99997,0.0,0.00404]
[1776539973203,51.74,75790.72,0.0,-0.99997,0.0,0.00398]
[1776539975217,51.74,75784.79,0.0,-0.99997,0.0,0.00392]
[1776539976225,51.74,75783.19,0.0,-0.99997,0.0,0.0039]
[1776539977465,51.74,75783.19,0.0,-0.99997,0.0,0.0039]
[1776539977569,51.74,75783.44,0.0,-0.99997,0.0,0.0039]
[1776539977695,51.74,75783.44,0.0,-0.99997,0.0,0.0039]
[1776539981406,51.74,75783.37,0.0,-0.99997,0.0,0.0039]
[1776539983414,51.74,75783.16,0.0,-0.99997,0.0,0.0039]
[1776539986297,51.74,75784.19,0.0,-0.99997,0.0,0.00391]
[1776539988749,51.74,75783.65,0.0,-0.99997,0.0,0.00391]
[1776539988860,51.74,75783.65,0.0,-0.99997,0.0,0.00391]
[1776539988938,51.74,75783.65,0.0,-0.99997,0.0,0.00391]
[1776539992339,51.74,75782.67,0.0,-0.99997,0.0,0.0039]
[1776539994353,51.74,75783.27,0.0,-0.99997,0.0,0.0039]
[1776539996050,51.74,75783.56,0.0,-0.99997,0.0,0.0039]
[1776539996057,51.74,75783.56,0.0,-0.99997,0.0,0.0039]
[1776539996190,51.74,75783.56,0.0,-0.99997,0.0,0.0039]
[1776540000395,51.74,75778.97,0.0,-0.99997,0.0,0.00386]
[1776540001402,51.74,75777.78,0.0,-0.99997,0.0,0.00384]
[1776540002052,51.74,75777.78,0.0,-0.99997,0.0,0.00384]
[1776540002058,51.74,75777.78,0.0,-0.99997,0.0,0.00384]
[1776540002193,51.74,75777.78,0.0,-0.99997,0.0,0.00384]
[1776540002409,51.74,75776.88,0.0,-0.99997,0.0,0.00383]
[1776540005430,51.74,75775.07,0.0,-0.99997,0.0,0.00382]
[1776540007444,51.74,75774.31,0.0,-0.99997,0.0,0.00381]
[1776540008451,51.74,75773.7,0.0,-0.99997,0.0,0.0038]
[1776540012894,51.74,75773.66,0.0,-0.99997,0.0,0.0038]
[1776540012899,51.74,75773.66,0.0,-0.99997,0.0,0.0038]
[1776540012936,51.74,75773.66,0.0,-0.99997,0.0,0.0038]
[1776540013486,51.74,75774.49,0.0,-0.99997,0.0,0.00381]
[1776540015500,51.74,75769.78,0.0,-0.99997,0.0,0.00376]
[1776540016286,51.74,75769.78,0.0,-0.99997,0.0,0.00376]
[1776540016366,51.74,75769.78,0.0,-0.99997,0.0,0.00376]
[1776540016436,51.74,75769.78,0.0,-0.99997,0.0,0.00376]
[1776540016507,51.74,75768.24,0.0,-0.99997,0.0,0.00375]
[1776540022548,51.74,75767.66,0.0,-0.99997,0.0,0.00374]
[1776540024957,51.74,75767.66,0.0,-0.99997,0.0,0.00374]
[1776540025014,51.74,75767.66,0.0,-0.99997,0.0,0.00374]
[1776540025187,51.74,75767.66,0.0,-0.99997,0.0,0.00374]
[1776540032620,51.74,75768.1,0.0,-0.99997,0.0,0.0037]
[1776540034799,51.74,75768.03,0.0,-0.99997,0.0,0.0037]
[1776540034806,51.74,75768.03,0.0,-0.99997,0.0,0.0037]
[1776540034940,51.74,75768.03,0.0,-0.99997,0.0,0.0037]
[1776540040675,51.74,75768.77,0.0,-0.99997,0.0,0.00371]
[1776540043697,51.74,75769.61,0.0,-0.99997,0.0,0.00372]
[1776540044742,51.74,75769.61,0.0,-0.99997,0.0,0.00372]
[1776540044748,51.74,75769.61,0.0,-0.99997,0.0,0.00372]
[1776540044935,51.74,75769.61,0.0,-0.99997,0.0,0.00372]
[1776540050747,51.74,75769.58,0.0,-0.99997,0.0,0.00372]
[1776540051754,51.74,75765.67,0.0,-0.99997,0.0,0.00368]
[1776540052729,51.74,75765.67,0.0,-0.99997,0.0,0.00368]
[1776540052892,51.74,75765.67,0.0,-0.99997,0.0,0.00368]
[1776540052935,51.74,75765.67,0.0,-0.99997,0.0,0.00368]
[1776540052993,51.74,75764.76,0.0,-0.99997,0.0,0.00367]
[1776540058803,51.74,75764.05,0.0,-0.99997,0.0,0.00366]
[1776540060000,51.74,75764.05,0.0,-0.99997,0.0,0.00366]
[1776540060012,51.74,75764.05,0.0,-0.99997,0.0,0.00366]
[1776540060188,51.74,75764.05,0.0,-0.99997,0.0,0.00366]
[1776540066859,51.74,75764.12,0.0,-0.99997,0.0,0.00366]
[1776540071895,51.74,75764.05,0.0,-0.99997,0.0,0.00366]
[1776540077124,51.74,75763.98,0.0,-0.99997,0.0,0.00366]
[1776540077198,51.74,75763.98,0.0,-0.99997,0.0,0.00366]
[1776540077240,51.74,75763.98,0.0,-0.99997,0.0,0.00366]
[1776540077434,51.74,75763.98,0.0,-0.99997,0.0,0.00366]
[1776540077937,51.74,75762.47,0.0,-0.99997,0.0,0.00365]
[1776540078944,51.74,75761.31,0.0,-0.99997,0.0,0.00364]
[1776540081425,51.74,75761.2,0.0,-0.99997,0.0,0.00363]
[1776540083402,51.74,75760.98,0.0,-0.99997,0.0,0.00363]
[1776540089017,51.74,75763.11,0.0,-0.99997,0.0,0.00365]
[1776540090024,51.74,75764.3,0.0,-0.99997,0.0,0.00367]
[1776540091422,51.74,75764.3,0.0,-0.99997,0.0,0.00367]
[1776540091486,51.74,75764.34,0.0,-0.99997,0.0,0.00362]
[1776540092660,51.74,75764.34,0.0,-0.99997,0.0,0.00362]
[1776540092697,51.74,75764.34,0.0,-0.99997,0.0,0.00362]
[1776540093523,51.74,75764.34,0.0,-0.99997,0.0,0.00362]
[1776540093693,51.74,75764.37,0.0,-0.99997,0.0,0.00362]
[1776540094450,51.74,75764.37,0.0,-0.99997,0.0,0.00362]
[1776540100100,51.74,75764.12,0.0,-0.99997,0.0,0.00362]
[1776540104425,51.74,75764.12,0.0,-0.99997,0.0,0.00362]
[1776540107195,51.74,75763.62,0.0,-0.99997,0.0,0.00362]
[1776540107264,51.74,75763.62,0.0,-0.99997,0.0,0.00362]
[1776540107435,51.74,75763.62,0.0,-0.99997,0.0,0.00362]
[1776540112178,51.74,75761.16,0.0,-0.99997,0.0,0.00359]
[1776540113185,51.74,75760.59,0.0,-0.99997,0.0,0.00359]
[1776540114306,51.74,75760.59,0.0,-0.99997,0.0,0.00359]
[1776540114412,51.74,75760.59,0.0,-0.99997,0.0,0.00359]
[1776540114437,51.74,75760.59,0.0,-0.99997,0.0,0.00359]
[1776540120234,51.74,75760.73,0.0,-0.99997,0.0,0.00359]
[1776540125269,51.74,75760.84,0.0,-0.99997,0.0,0.00359]
[1776540126433,51.74,75760.84,0.0,-0.99997,0.0,0.00359]
[1776540128290,51.74,75759.65,0.0,-0.99997,0.0,0.00358]
[1776540131888,51.74,75759.65,0.0,-0.99997,0.0,0.00358]
[1776540135526,51.74,75760.15,0.0,-0.99997,0.0,0.00358]
[1776540135692,51.74,75760.15,0.0,-0.99997,0.0,0.00358]
[1776540135694,51.74,75760.15,0.0,-0.99997,0.0,0.00358]
[1776540135940,51.74,75760.15,0.0,-0.99997,0.0,0.00358]
[1776540136346,51.74,75760.93,0.0,-0.99997,0.0,0.00359]
[1776540141380,51.74,75759.84,0.0,-0.99997,0.0,0.00358]
[1776540144402,51.74,75756.02,0.0,-0.99997,0.0,0.00354]
[1776540145409,51.74,75750.13,0.0,-0.99997,0.0,0.00349]
[1776540146416,51.74,75744.07,0.0,-0.99997,0.0,0.00343]
[1776540147423,51.74,75742.87,0.0,-0.99997,0.0,0.00342]
[1776540148467,51.74,75742.87,0.0,-0.99997,0.0,0.00342]
[1776540148580,51.74,75742.87,0.0,-0.99997,0.0,0.00342]
[1776540148689,51.74,75742.87,0.0,-0.99997,0.0,0.00342]
[1776540150444,51.74,75743.61,0.0,-0.99997,0.0,0.00343]
[1776540151428,51.74,75743.61,0.0,-0.99997,0.0,0.00343]
[1776540151451,51.74,75743.97,0.0,-0.99997,0.0,0.00339]
[1776540152948,51.74,75743.97,0.0,-0.99997,0.0,0.00339]
[1776540155099,51.74,75744.08,0.0,-0.99997,0.0,0.00339]
[1776540155194,51.74,75744.08,0.0,-0.99997,0.0,0.00339]
[1776540155204,51.74,75744.08,0.0,-0.99997,0.0,0.00339]
[1776540155436,51.74,75744.08,0.0,-0.99997,0.0,0.00339]
[1776540157494,51.74,75742.27,0.0,-0.99997,0.0,0.00337]
[1776540158501,51.74,75741.59,0.0,-0.99997,0.0,0.00337]
[1776540160515,51.74,75732.98,0.0,-0.99997,0.0,0.00329]
[1776540161522,51.74,75728.59,0.0,-0.99997,0.0,0.00325]
[1776540162529,51.74,75726.51,0.0,-0.99997,0.0,0.00323]
[1776540163715,51.74,75726.3,0.0,-0.99997,0.0,0.00323]
[1776540163720,51.74,75726.3,0.0,-0.99997,0.0,0.00323]
[1776540163941,51.74,75726.3,0.0,-0.99997,0.0,0.00323]
[1776540164543,51.74,75725.53,0.0,-0.99997,0.0,0.00322]
[1776540165550,51.74,75724.28,0.0,-0.99997,0.0,0.00321]
[1776540166557,51.74,75722.65,0.0,-0.99997,0.0,0.0032]
[1776540167564,51.74,75715.68,0.0,-0.99997,0.0,0.00314]
[1776540168571,51.74,75713.57,0.0,-0.99997,0.0,0.00312]
[1776540169577,51.74,75711.61,0.0,-0.99997,0.0,0.0031]
[1776540170431,51.74,75711.61,0.0,-0.99997,0.0,0.0031]
[1776540170585,51.74,75709.04,0.0,-0.99997,0.0,0.00308]
[1776540171591,51.74,75703.63,0.0,-0.99998,0.0,0.00304]
[1776540173605,51.74,75701.34,0.0,-0.99998,0.0,0.00302]
[1776540174115,51.74,75701.34,0.0,-0.99998,0.0,0.00302]
[1776540174121,51.74,75701.34,0.0,-0.99998,0.0,0.00302]
[1776540174189,51.74,75701.34,0.0,-0.99998,0.0,0.00302]
[1776540174613,51.74,75700.52,0.0,-0.99998,0.0,0.00301]
[1776540175620,51.74,75700.05,0.0,-0.99998,0.0,0.00301]
[1776540179648,51.74,75701.32,0.0,-0.99998,0.0,0.00302]
[1776540180655,51.74,75702.94,0.0,-0.99998,0.0,0.00303]
[1776540181662,51.74,75708.86,0.0,-0.99997,0.0,0.00308]
[1776540182528,51.74,75708.86,0.0,-0.99997,0.0,0.00308]
[1776540182580,51.74,75708.86,0.0,-0.99997,0.0,0.00308]
[1776540182704,51.74,75708.86,0.0,-0.99997,0.0,0.00308]
[1776540187704,51.74,75709.36,0.0,-0.99997,0.0,0.00308]
[1776540189457,51.74,75709.49,0.0,-0.99997,0.0,0.00309]
[1776540190744,51.74,75709.76,0.0,-0.99997,0.0,0.00309]
[1776540190936,51.74,75709.76,0.0,-0.99997,0.0,0.00309]
[1776540190943,51.74,75709.76,0.0,-0.99997,0.0,0.00309]
[1776540191187,51.74,75709.76,0.0,-0.99997,0.0,0.00309]
[1776540196848,51.74,75709.76,0.0,-0.99997,0.0,0.00309]
[1776540201997,51.74,75709.73,0.0,-0.99997,0.0,0.00309]
[1776540202003,51.74,75709.73,0.0,-0.99997,0.0,0.00309]
[1776540202191,51.74,75709.73,0.0,-0.99997,0.0,0.00309]
[1776540207926,51.74,75709.5,0.0,-0.99997,0.0,0.00309]
[1776540209866,51.74,75709.39,0.0,-0.99997,0.0,0.00308]
[1776540210687,51.74,75709.39,0.0,-0.99997,0.0,0.00308]
[1776540209940,51.74,75708.46,0.0,-0.99997,0.0,0.00308]
[1776540210836,51.74,75708.46,0.0,-0.99997,0.0,0.00308]
[1776540210949,51.74,75708.46,0.0,-0.99997,0.0,0.00308]
[1776540211050,51.74,75702.58,0.0,-0.99998,0.0,0.00299]
[1776540212961,51.74,75699.64,0.0,-0.99998,0.0,0.00297]
[1776540213967,51.74,75697.73,0.0,-0.99998,0.0,0.00295]
[1776540220010,51.74,75695.43,0.0,-0.99998,0.0,0.00293]
[1776540221017,51.74,75686.32,0.0,-0.99998,0.0,0.00286]
[1776540222024,51.74,75676.76,0.0,-0.99998,0.0,0.00279]
[1776540223031,51.74,75676.51,0.0,-0.99998,0.0,0.00279]
[1776540224463,51.74,75676.51,0.0,-0.99998,0.0,0.00279]
[1776540224691,51.74,75676.51,0.0,-0.99998,0.0,0.00279]
[1776540224699,51.74,75676.51,0.0,-0.99998,0.0,0.00279]
[1776540224668,51.74,75676.98,0.0,-0.99998,0.0,0.00279]
[1776540224939,51.74,75676.98,0.0,-0.99998,0.0,0.00279]
[1776540225045,51.74,75675.22,0.0,-0.99998,0.0,0.00278]
[1776540227059,51.74,75674.17,0.0,-0.99998,0.0,0.00277]
[1776540233101,51.74,75677.11,0.0,-0.99998,0.0,0.00279]
[1776540235463,51.74,75677.03,0.0,-0.99998,0.0,0.00279]
[1776540235513,51.74,75677.03,0.0,-0.99998,0.0,0.00279]
[1776540235694,51.74,75677.03,0.0,-0.99998,0.0,0.00279]
[1776540235537,51.74,75676.45,0.0,-0.99998,0.0,0.00278]
[1776540237129,51.74,75673.8,0.0,-0.99998,0.0,0.00276]
[1776540241436,51.74,75673.4,0.0,-0.99998,0.0,0.00276]
[1776540241546,51.74,75673.4,0.0,-0.99998,0.0,0.00276]
[1776540241703,51.74,75673.4,0.0,-0.99998,0.0,0.00276]
[1776540242165,51.74,75674.41,0.0,-0.99998,0.0,0.00277]
[1776540244179,51.74,75670.79,0.0,-0.99998,0.0,0.00274]
[1776540245307,51.74,75670.79,0.0,-0.99998,0.0,0.00274]
[1776540245440,51.74,75670.79,0.0,-0.99998,0.0,0.00274]
[1776540245445,51.74,75670.79,0.0,-0.99998,0.0,0.00274]
[1776540245692,51.74,75670.79,0.0,-0.99998,0.0,0.00274]
[1776540245541,51.74,75666.93,0.0,-0.99998,0.0,0.00271]
[1776540247199,51.74,75662.2,0.0,-0.99998,0.0,0.00268]
[1776540248207,51.74,75659.06,0.0,-0.99998,0.0,0.00265]
[1776540249025,51.74,75659.06,0.0,-0.99998,0.0,0.00265]
[1776540249214,51.74,75658.66,0.0,-0.99998,0.0,0.00265]
[1776540253242,51.74,75659.83,0.0,-0.99998,0.0,0.00266]
[1776540255256,51.74,75658.46,0.0,-0.99998,0.0,0.00265]
[1776540256263,51.74,75657.63,0.0,-0.99998,0.0,0.00264]
[1776540257270,51.74,75655.95,0.0,-0.99998,0.0,0.00263]
[1776540260291,51.74,75655.47,0.0,-0.99998,0.0,0.00263]
[1776540267340,51.74,75655.85,0.0,-0.99998,0.0,0.00263]
[1776540274388,51.74,75656.12,0.0,-0.99998,0.0,0.0026]
[1776540275396,51.74,75657.87,0.0,-0.99998,0.0,0.00261]
[1776540277410,51.74,75659.2,0.0,-0.99998,0.0,0.00262]
[1776540278417,51.74,75662.25,0.0,-0.99998,0.0,0.00265]
[1776540283452,51.74,75658.5,0.0,-0.99998,0.0,0.00262]
[1776540284459,51.74,75657.68,0.0,-0.99998,0.0,0.00261]
[1776540290501,51.74,75660.36,0.0,-0.99998,0.0,0.00263]
[1776540291508,51.74,75666.59,0.0,-0.99998,0.0,0.00268]
[1776540292515,51.74,75667.57,0.0,-0.99998,0.0,0.00269]
[1776540293522,51.74,75668.54,0.0,-0.99998,0.0,0.00269]
[1776540294529,51.74,75669.13,0.0,-0.99998,0.0,0.0027]
[1776540295152,51.74,75669.13,0.0,-0.99998,0.0,0.0027]
[1776540295536,51.74,75669.51,0.0,-0.99998,0.0,0.0027]
[1776540296706,51.74,75669.51,0.0,-0.99998,0.0,0.0027]
[1776540296797,51.74,75669.51,0.0,-0.99998,0.0,0.0027]
[1776540296948,51.74,75669.51,0.0,-0.99998,0.0,0.0027]
[1776540301214,51.74,75669.93,0.0,-0.99998,0.0,0.0027]
[1776540301436,51.74,75669.93,0.0,-0.99998,0.0,0.0027]
[1776540302585,51.74,75675.12,0.0,-0.99998,0.0,0.00274]
[1776540304961,51.74,75675.84,0.0,-0.99998,0.0,0.00275]
[1776540305023,51.74,75675.84,0.0,-0.99998,0.0,0.00275]
[1776540305203,51.74,75675.84,0.0,-0.99998,0.0,0.00275]
[1776540305304,51.74,75675.84,0.0,-0.99998,0.0,0.00275]
[1776540306613,51.74,75678.2,0.0,-0.99998,0.0,0.00277]
[1776540308627,51.74,75681.71,0.0,-0.99998,0.0,0.00279]
[1776540311648,51.74,75683.19,0.0,-0.99998,0.0,0.0028]
[1776540313225,51.74,75683.19,0.0,-0.99998,0.0,0.0028]
[1776540313275,51.74,75683.19,0.0,-0.99998,0.0,0.0028]
[1776540313436,51.74,75683.19,0.0,-0.99998,0.0,0.0028]
[1776540313662,51.74,75684.41,0.0,-0.99998,0.0,0.00281]
[1776540319704,51.74,75684.8,0.0,-0.99998,0.0,0.00282]
[1776540324739,51.74,75686.39,0.0,-0.99998,0.0,0.00283]
[1776540326753,51.74,75688.02,0.0,-0.99998,0.0,0.00284]
[1776540328759,51.74,75688.02,0.0,-0.99998,0.0,0.00284]
[1776540328811,51.74,75688.02,0.0,-0.99998,0.0,0.00284]
[1776540328767,51.74,75687.91,0.0,-0.99998,0.0,0.00284]
[1776540328944,51.74,75687.91,0.0,-0.99998,0.0,0.00284]
[1776540328912,51.74,75687.91,0.0,-0.99998,0.0,0.00284]
[1776540331788,51.74,75687.88,0.0,-0.99998,0.0,0.00281]
[1776540338839,51.74,75688.02,0.0,-0.99998,0.0,0.00281]
[1776540342124,51.74,75688.08,0.0,-0.99998,0.0,0.00281]
[1776540342130,51.74,75688.08,0.0,-0.99998,0.0,0.00281]
[1776540342190,51.74,75688.08,0.0,-0.99998,0.0,0.00281]
[1776540342867,51.74,75690.25,0.0,-0.99998,0.0,0.00283]
[1776540349918,51.74,75693.6,0.0,-0.99998,0.0,0.00285]
[1776540350923,51.74,75699.98,0.0,-0.99998,0.0,0.0029]
[1776540353551,51.74,75699.94,0.0,-0.99998,0.0,0.0029]
[1776540353706,51.74,75699.94,0.0,-0.99998,0.0,0.0029]
[1776540353720,51.74,75699.94,0.0,-0.99998,0.0,0.0029]
[1776540353830,51.74,75699.94,0.0,-0.99998,0.0,0.0029]
[1776540353806,51.74,75699.9,0.0,-0.99998,0.0,0.0029]
[1776540353939,51.74,75699.9,0.0,-0.99998,0.0,0.0029]
[1776540353944,51.74,75700.24,0.0,-0.99998,0.0,0.0029]
[1776540358979,51.74,75702.72,0.0,-0.99998,0.0,0.00292]
[1776540362000,51.74,75704.39,0.0,-0.99998,0.0,0.00294]
[1776540364015,51.74,75706.3,0.0,-0.99998,0.0,0.00295]
[1776540365792,51.74,75706.3,0.0,-0.99998,0.0,0.00295]
[1776540365885,51.74,75706.3,0.0,-0.99998,0.0,0.00295]
[1776540365856,51.74,75706.41,0.0,-0.99998,0.0,0.00295]
[1776540365939,51.74,75706.41,0.0,-0.99998,0.0,0.00295]
[1776540366028,51.74,75706.47,0.0,-0.99998,0.0,0.00296]
[1776540369049,51.74,75708.01,0.0,-0.99998,0.0,0.00297]
[1776540370056,51.74,75709.41,0.0,-0.99998,0.0,0.00298]
[1776540375091,51.74,75710.82,0.0,-0.99998,0.0,0.00299]
[1776540379604,51.74,75710.82,0.0,-0.99998,0.0,0.00299]
[1776540379610,51.74,75710.82,0.0,-0.99998,0.0,0.00299]
[1776540379690,51.74,75710.82,0.0,-0.99998,0.0,0.00299]
[1776540379790,51.74,75710.82,0.0,-0.99998,0.0,0.00299]
[1776540390196,51.74,75709.59,0.0,-0.99998,0.0,0.00298]
[1776540394109,51.74,75705.85,0.0,-0.99998,0.0,0.00292]
[1776540394197,51.74,75705.85,0.0,-0.99998,0.0,0.00292]
[1776540394364,51.74,75705.85,0.0,-0.99998,0.0,0.00292]
[1776540394437,51.74,75705.85,0.0,-0.99998,0.0,0.00292]
[1776540394465,51.74,75705.26,0.0,-0.99998,0.0,0.00291]
[1776540400266,51.74,75704.23,0.0,-0.99998,0.0,0.0029]
[1776540405301,51.74,75705.48,0.0,-0.99998,0.0,0.00291]
[1776540415371,51.74,75705.48,0.0,-0.99998,0.0,0.00291]
[1776540420407,51.74,75706.2,0.0,-0.99998,0.0,0.00292]
[1776540422421,51.74,75708.14,0.0,-0.99998,0.0,0.00293]
[1776540424721,51.74,75708.14,0.0,-0.99998,0.0,0.00293]
[1776540424846,51.74,75708.14,0.0,-0.99998,0.0,0.00293]
[1776540424940,51.74,75708.14,0.0,-0.99998,0.0,0.00293]
[1776540424894,51.74,75707.37,0.0,-0.99998,0.0,0.00293]
[1776540431484,51.74,75707.83,0.0,-0.99998,0.0,0.00293]
[1776540432875,51.74,75707.83,0.0,-0.99998,0.0,0.00293]
[1776540432944,51.74,75707.83,0.0,-0.99998,0.0,0.00293]
[1776540432879,51.74,75709.26,0.0,-0.99998,0.0,0.00294]
[1776540433056,51.74,75709.26,0.0,-0.99998,0.0,0.00294]
[1776540433192,51.74,75709.26,0.0,-0.99998,0.0,0.00294]
[1776540433431,51.74,75709.26,0.0,-0.99998,0.0,0.00294]
[1776540435512,51.74,75712.21,0.0,-0.99998,0.0,0.00297]
[1776540436518,51.74,75715.59,0.0,-0.99998,0.0,0.003]
[1776540437526,51.74,75717.15,0.0,-0.99998,0.0,0.00301]
[1776540438664,51.74,75717.15,0.0,-0.99998,0.0,0.00301]
[1776540438671,51.74,75717.15,0.0,-0.99998,0.0,0.00301]
[1776540438693,51.74,75717.15,0.0,-0.99998,0.0,0.00301]
[1776540438766,51.74,75717.21,0.0,-0.99998,0.0,0.00301]
[1776540441554,51.74,75718.62,0.0,-0.99998,0.0,0.00302]
[1776540444579,51.74,75718.06,0.0,-0.99998,0.0,0.00302]
[1776540444694,51.74,75718.06,0.0,-0.99998,0.0,0.00302]
[1776540444699,51.74,75718.06,0.0,-0.99998,0.0,0.00302]
[1776540444755,51.74,75718.06,0.0,-0.99998,0.0,0.00302]
[1776540444940,51.74,75718.06,0.0,-0.99998,0.0,0.00302]
[1776540444795,51.74,75718.28,0.0,-0.99998,0.0,0.00302]
[1776540447596,51.74,75719.95,0.0,-0.99998,0.0,0.00303]
[1776540451249,51.74,75719.24,0.0,-0.99998,0.0,0.00303]
[1776540451254,51.74,75719.24,0.0,-0.99998,0.0,0.00303]
[1776540451378,51.74,75719.24,0.0,-0.99998,0.0,0.00303]
[1776540451437,51.74,75719.24,0.0,-0.99998,0.0,0.00303]
[1776540451479,51.74,75719.24,0.0,-0.99998,0.0,0.00299]
[1776540456659,51.74,75719.58,0.0,-0.99998,0.0,0.00299]
[1776540461694,51.74,75720.18,0.0,-0.99998,0.0,0.003]
[1776540463955,51.74,75719.98,0.0,-0.99998,0.0,0.003]
[1776540464051,51.74,75719.91,0.0,-0.99998,0.0,0.003]
[1776540464202,51.74,75719.91,0.0,-0.99998,0.0,0.003]
[1776540464380,51.74,75719.91,0.0,-0.99998,0.0,0.003]
[1776540464437,51.74,75719.91,0.0,-0.99998,0.0,0.003]
[1776540464717,51.74,75720.01,0.0,-0.99998,0.0,0.003]
[1776540470761,51.74,75720.13,0.0,-0.99998,0.0,0.003]
[1776540475796,51.74,75720.19,0.0,-0.99998,0.0,0.003]
[1776540478817,51.74,75722.57,0.0,-0.99998,0.0,0.00302]
[1776540481284,51.74,75722.01,0.0,-0.99998,0.0,0.00301]
[1776540481356,51.74,75722.01,0.0,-0.99998,0.0,0.00301]
[1776540481441,51.74,75722.01,0.0,-0.99998,0.0,0.00301]
[1776540481838,51.74,75721.98,0.0,-0.99998,0.0,0.00301]
[1776540486873,51.74,75721.9,0.0,-0.99998,0.0,0.00301]
[1776540493922,51.74,75722.16,0.0,-0.99998,0.0,0.00301]
[1776540498020,51.74,75723.27,0.0,-0.99998,0.0,0.00302]
[1776540498066,51.74,75723.27,0.0,-0.99998,0.0,0.00302]
[1776540498041,51.74,75723.41,0.0,-0.99998,0.0,0.00302]
[1776540498197,51.74,75723.41,0.0,-0.99998,0.0,0.00302]
[1776540498957,51.74,75723.45,0.0,-0.99998,0.0,0.00303]
[1776540499964,51.74,75726.52,0.0,-0.99998,0.0,0.00305]
[1776540500971,51.74,75729.89,0.0,-0.99997,0.0,0.00308]
[1776540506006,51.74,75729.98,0.0,-0.99997,0.0,0.00308]
[1776540506161,51.74,75729.98,0.0,-0.99997,0.0,0.00308]
[1776540506171,51.74,75729.98,0.0,-0.99997,0.0,0.00308]
[1776540506188,51.74,75729.98,0.0,-0.99997,0.0,0.00308]
[1776540508020,51.74,75730.05,0.0,-0.99997,0.0,0.00308]
[1776540516077,51.74,75731.07,0.0,-0.99998,0.0,0.00305]
[1776540517771,51.74,75731.14,0.0,-0.99998,0.0,0.00305]
[1776540517911,51.74,75731.14,0.0,-0.99998,0.0,0.00305]
[1776540517938,51.74,75731.14,0.0,-0.99998,0.0,0.00305]
[1776540518092,51.74,75731.11,0.0,-0.99998,0.0,0.00305]
[1776540527154,51.74,75724.52,0.0,-0.99998,0.0,0.003]
[1776540528212,51.74,75724.52,0.0,-0.99998,0.0,0.003]
[1776540528312,51.74,75724.52,0.0,-0.99998,0.0,0.003]
[1776540528441,51.74,75724.52,0.0,-0.99998,0.0,0.003]
[1776540528697,51.74,75724.52,0.0,-0.99998,0.0,0.003]
[1776540528756,51.74,75721.96,0.0,-0.99998,0.0,0.00298]
[1776540532941,51.74,75721.12,0.0,-0.99998,0.0,0.00297]
[1776540533045,51.74,75720.4,0.0,-0.99998,0.0,0.00296]
[1776540533191,51.74,75720.4,0.0,-0.99998,0.0,0.00296]
[1776540533199,51.74,75720.4,0.0,-0.99998,0.0,0.00296]
[1776540533439,51.74,75720.4,0.0,-0.99998,0.0,0.00296]
[1776540533477,51.74,75720.97,0.0,-0.99998,0.0,0.00297]
[1776540536217,51.74,75722.24,0.0,-0.99998,0.0,0.00298]
[1776540537720,51.74,75722.24,0.0,-0.99998,0.0,0.00298]
[1776540537726,51.74,75722.24,0.0,-0.99998,0.0,0.00298]
[1776540537890,51.74,75722.24,0.0,-0.99998,0.0,0.00298]
[1776540537940,51.74,75722.24,0.0,-0.99998,0.0,0.00298]
[1776540537991,51.74,75725.94,0.0,-0.99998,0.0,0.00301]
[1776540540167,51.74,75726.08,0.0,-0.99998,0.0,0.00301]
[1776540546500,51.74,75726.35,0.0,-0.99998,0.0,0.00301]
[1776540551777,51.74,75726.35,0.0,-0.99998,0.0,0.00301]
[1776540551855,51.74,75726.35,0.0,-0.99998,0.0,0.00301]
[1776540551936,51.74,75726.35,0.0,-0.99998,0.0,0.00301]
[1776540551949,51.74,75726.35,0.0,-0.99998,0.0,0.00301]
[1776540558371,51.74,75726.78,0.0,-0.99998,0.0,0.00302]
[1776540560723,51.74,75726.78,0.0,-0.99998,0.0,0.00302]
[1776540560728,51.74,75726.78,0.0,-0.99998,0.0,0.00302]
[1776540560879,51.74,75726.78,0.0,-0.99998,0.0,0.00302]
[1776540560940,51.74,75726.78,0.0,-0.99998,0.0,0.00302]
[1776540561037,51.74,75726.97,0.0,-0.99998,0.0,0.00302]
[1776540563406,51.74,75723.24,0.0,-0.99998,0.0,0.00299]
[1776540565129,51.74,75723.24,0.0,-0.99998,0.0,0.00299]
[1776540567803,51.74,75723.38,0.0,-0.99998,0.0,0.00299]
[1776540571462,51.74,75722.98,0.0,-0.99998,0.0,0.00295]
[1776540572838,51.74,75722.98,0.0,-0.99998,0.0,0.00295]
[1776540572937,51.74,75722.98,0.0,-0.99998,0.0,0.00295]
[1776540572950,51.74,75722.98,0.0,-0.99998,0.0,0.00295]
[1776540573048,51.74,75722.98,0.0,-0.99998,0.0,0.00295]
[1776540573149,51.74,75722.88,0.0,-0.99998,0.0,0.00295]
[1776540573203,51.74,75722.88,0.0,-0.99998,0.0,0.00295]
[1776540573207,51.74,75722.88,0.0,-0.99998,0.0,0.00295]
[1776540573338,51.74,75722.88,0.0,-0.99998,0.0,0.00295]
[1776540573440,51.74,75722.88,0.0,-0.99998,0.0,0.00295]
[1776540573446,51.74,75722.88,0.0,-0.99998,0.0,0.00295]
[1776540573581,51.74,75722.88,0.0,-0.99998,0.0,0.00295]
[1776540573694,51.74,75722.88,0.0,-0.99998,0.0,0.00295]
[1776540573842,51.74,75722.88,0.0,-0.99998,0.0,0.00295]
[1776540573950,51.74,75722.88,0.0,-0.99998,0.0,0.00295]
[1776540574061,51.74,75722.88,0.0,-0.99998,0.0,0.00295]
[1776540574040,51.74,75722.55,0.0,-0.99998,0.0,0.00295]
[1776540574173,51.74,75722.55,0.0,-0.99998,0.0,0.00295]
[1776540574192,51.74,75722.55,0.0,-0.99998,0.0,0.00295]
[1776540574286,51.74,75722.55,0.0,-0.99998,0.0,0.00295]
[1776540574389,51.74,75722.55,0.0,-0.99998,0.0,0.00295]
[1776540574437,51.74,75722.55,0.0,-0.99998,0.0,0.00295]
[1776540574519,51.74,75722.55,0.0,-0.99998,0.0,0.00295]
[1776540574642,51.74,75722.55,0.0,-0.99998,0.0,0.00295]
[1776540574712,51.74,75722.55,0.0,-0.99998,0.0,0.00295]
[1776540574790,51.74,75722.55,0.0,-0.99998,0.0,0.00295]
[1776540574905,51.74,75722.55,0.0,-0.99998,0.0,0.00295]
[1776540574939,51.74,75722.55,0.0,-0.99998,0.0,0.00295]
[1776540575147,51.74,75722.55,0.0,-0.99998,0.0,0.00295]
[1776540575006,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540575172,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540575218,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540575291,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540575401,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540575438,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540575546,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540575641,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540575691,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540576015,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540576147,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540576116,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540576189,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540578223,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540578224,51.74,75722.62,0.0,-0.99998,0.0,0.00295]
[1776540583546,51.74,75723.09,0.0,-0.99998,0.0,0.00295]
[1776540586510,51.74,75723.23,0.0,-0.99998,0.0,0.00295]
[1776540588782,51.74,75723.46,0.0,-0.99998,0.0,0.00296]
[1776540596637,51.74,75724.11,0.0,-0.99998,0.0,0.00296]
[1776540601671,51.74,75724.0,0.0,-0.99998,0.0,0.00296]
[1776540606707,51.74,75724.71,0.0,-0.99998,0.0,0.00297]
[1776540612749,51.74,75724.96,0.0,-0.99998,0.0,0.00297]
[1776540621813,51.74,75725.27,0.0,-0.99998,0.0,0.00297]
[1776540626515,51.74,75725.31,0.0,-0.99998,0.0,0.00297]
[1776540629869,51.74,75726.99,0.0,-0.99998,0.0,0.00298]
[1776540630607,51.74,75726.99,0.0,-0.99998,0.0,0.00298]
[1776540631883,51.74,75727.24,0.0,-0.99998,0.0,0.00295]
[1776540637924,51.74,75727.28,0.0,-0.99998,0.0,0.00295]
[1776540638932,51.74,75729.17,0.0,-0.99998,0.0,0.00297]
[1776540644003,51.74,75729.2,0.0,-0.99998,0.0,0.00297]
[1776540650009,51.74,75729.33,0.0,-0.99998,0.0,0.00297]
[1776540655044,51.74,75729.93,0.0,-0.99998,0.0,0.00297]
[1776540661086,51.74,75729.92,0.0,-0.99998,0.0,0.00297]
[1776540668137,51.74,75730.19,0.0,-0.99998,0.0,0.00298]
[1776540673147,51.74,75730.45,0.0,-0.99998,0.0,0.00298]
[1776540679214,51.74,75730.72,0.0,-0.99998,0.0,0.00298]
[1776540683241,51.74,75720.29,0.0,-0.99998,0.0,0.0029]
[1776540684249,51.74,75709.5,0.0,-0.99998,0.0,0.00281]
[1776540685257,51.74,75703.97,0.0,-0.99998,0.0,0.00277]
[1776540686262,51.74,75700.49,0.0,-0.99998,0.0,0.00274]
[1776540687270,51.74,75697.6,0.0,-0.99998,0.0,0.00272]
[1776540689284,51.74,75696.91,0.0,-0.99998,0.0,0.00271]
[1776540691013,51.74,75696.76,0.0,-0.99998,0.0,0.00268]
[1776540691298,51.74,75695.35,0.0,-0.99998,0.0,0.00267]
[1776540693312,51.74,75694.57,0.0,-0.99998,0.0,0.00266]
[1776540695326,51.74,75693.9,0.0,-0.99998,0.0,0.00266]
[1776540698346,51.74,75692.76,0.0,-0.99998,0.0,0.00265]
[1776540699353,51.74,75692.08,0.0,-0.99998,0.0,0.00265]
[1776540704388,51.74,75690.68,0.0,-0.99998,0.0,0.00264]
[1776540706403,51.74,75685.5,0.0,-0.99998,0.0,0.0026]
[1776540707410,51.74,75686.2,0.0,-0.99998,0.0,0.0026]
[1776540712445,51.74,75683.88,0.0,-0.99998,0.0,0.00259]
[1776540717480,51.74,75683.55,0.0,-0.99998,0.0,0.00258]
[1776540720501,51.74,75682.58,0.0,-0.99998,0.0,0.00258]
[1776540723522,51.74,75680.9,0.0,-0.99998,0.0,0.00256]
[1776540724529,51.74,75675.63,0.0,-0.99998,0.0,0.00253]
[1776540725535,51.74,75674.57,0.0,-0.99998,0.0,0.00252]
[1776540726543,51.74,75673.91,0.0,-0.99998,0.0,0.00252]
[1776540727549,51.74,75672.69,0.0,-0.99998,0.0,0.00251]
[1776540729564,51.74,75671.92,0.0,-0.99998,0.0,0.0025]
[1776540730571,51.74,75671.16,0.0,-0.99998,0.0,0.0025]
[1776540731513,51.74,75671.16,0.0,-0.99998,0.0,0.0025]
[1776540732486,51.74,75671.09,0.0,-0.99998,0.0,0.0025]
[1776540737620,51.74,75672.24,0.0,-0.99998,0.0,0.0025]
[1776540742655,51.74,75671.61,0.0,-0.99998,0.0,0.0025]
[1776540743662,51.74,75670.72,0.0,-0.99998,0.0,0.00249]
[1776540749705,51.74,75670.99,0.0,-0.99998,0.0,0.00249]
[1776540753735,51.74,75670.92,0.0,-0.99998,0.0,0.00246]
[1776540758770,51.74,75670.95,0.0,-0.99998,0.0,0.00246]
[1776540759777,51.74,75667.47,0.0,-0.99998,0.0,0.00244]
[1776540760784,51.74,75660.78,0.0,-0.99998,0.0,0.0024]
[1776540763805,51.74,75659.81,0.0,-0.99998,0.0,0.00239]
[1776540769847,51.74,75659.34,0.0,-0.99998,0.0,0.00239]
[1776540771544,51.74,75659.06,0.0,-0.99998,0.0,0.00238]
[1776540775412,51.74,75659.06,0.0,-0.99998,0.0,0.00238]
[1776540780924,51.74,75655.0,0.0,-0.99998,0.0,0.00236]
[1776540781931,51.74,75651.95,0.0,-0.99998,0.0,0.00234]
[1776540787972,51.74,75652.12,0.0,-0.99998,0.0,0.00234]
[1776540794015,51.74,75651.21,0.0,-0.99998,0.0,0.00233]
[1776540796029,51.74,75652.48,0.0,-0.99998,0.0,0.00234]
[1776540797036,51.74,75656.85,0.0,-0.99998,0.0,0.00237]
[1776540800163,51.74,75656.49,0.0,-0.99998,0.0,0.00237]
[1776540802736,51.74,75656.33,0.0,-0.99998,0.0,0.00237]
[1776540803078,51.74,75654.07,0.0,-0.99998,0.0,0.00235]
[1776540808113,51.74,75654.11,0.0,-0.99998,0.0,0.00235]
[1776540811134,51.74,75654.04,0.0,-0.99998,0.0,0.00232]
[1776540812140,51.74,75656.44,0.0,-0.99998,0.0,0.00234]
[1776540817176,51.74,75656.3,0.0,-0.99998,0.0,0.00234]
[1776540819189,51.74,75654.22,0.0,-0.99998,0.0,0.00232]
[1776540821204,51.74,75653.42,0.0,-0.99998,0.0,0.00232]
[1776540822211,51.74,75646.37,0.0,-0.99998,0.0,0.00227]
[1776540823218,51.74,75642.28,0.0,-0.99998,0.0,0.00225]
[1776540825232,51.74,75644.91,0.0,-0.99998,0.0,0.00226]
[1776540826239,51.74,75646.51,0.0,-0.99998,0.0,0.00227]
[1776540830267,51.74,75648.81,0.0,-0.99998,0.0,0.00229]
[1776540831274,51.74,75651.48,0.0,-0.99998,0.0,0.00231]
[1776540837316,51.74,75651.8,0.0,-0.99998,0.0,0.00231]
[1776540841344,51.74,75657.86,0.0,-0.99998,0.0,0.00235]
[1776540842351,51.74,75657.2,0.0,-0.99998,0.0,0.00234]
[1776540850411,51.74,75657.09,0.0,-0.99998,0.0,0.00234]
[1776540852425,51.74,75658.2,0.0,-0.99998,0.0,0.00235]
[1776540855446,51.74,75656.68,0.0,-0.99998,0.0,0.00234]
[1776540859474,51.74,75653.15,0.0,-0.99998,0.0,0.00232]
[1776540860481,51.74,75650.11,0.0,-0.99998,0.0,0.0023]
[1776540862494,51.74,75647.4,0.0,-0.99998,0.0,0.00228]
[1776540868539,51.74,75647.12,0.0,-0.99998,0.0,0.00228]
[1776540869546,51.74,75646.31,0.0,-0.99998,0.0,0.00227]
[1776540870553,51.74,75644.56,0.0,-0.99998,0.0,0.00226]
[1776540873574,51.74,75643.06,0.0,-0.99998,0.0,0.00222]
[1776540874581,51.74,75642.26,0.0,-0.99998,0.0,0.00222]
[1776540880623,51.74,75642.63,0.0,-0.99998,0.0,0.00222]
[1776540885659,51.74,75642.88,0.0,-0.99998,0.0,0.00222]
[1776540891701,51.74,75643.44,0.0,-0.99998,0.0,0.00223]
[1776540892708,51.74,75646.11,0.0,-0.99998,0.0,0.00224]
[1776540893714,51.74,75647.98,0.0,-0.99998,0.0,0.00226]
[1776540898750,51.74,75647.62,0.0,-0.99998,0.0,0.00225]
[1776540899757,51.74,75646.88,0.0,-0.99998,0.0,0.00225]
[1776540905799,51.74,75647.26,0.0,-0.99998,0.0,0.00225]
[1776540910834,51.74,75647.12,0.0,-0.99998,0.0,0.00225]
[1776540915869,51.74,75649.9,0.0,-0.99998,0.0,0.00227]
[1776540916875,51.74,75650.58,0.0,-0.99998,0.0,0.00227]
[1776540917883,51.74,75652.5,0.0,-0.99998,0.0,0.00228]
[1776540920904,51.74,75651.39,0.0,-0.99998,0.0,0.00228]
[1776540925939,51.74,75653.09,0.0,-0.99998,0.0,0.00229]
[1776540926946,51.74,75654.72,0.0,-0.99998,0.0,0.0023]
[1776540931981,51.74,75655.34,0.0,-0.99998,0.0,0.00228]
[1776540937021,51.74,75655.44,0.0,-0.99998,0.0,0.00228]
[1776540942055,51.74,75655.76,0.0,-0.99998,0.0,0.00228]
[1776540944070,51.74,75655.14,0.0,-0.99998,0.0,0.00227]
[1776540947091,51.74,75653.94,0.0,-0.99998,0.0,0.00227]
[1776540952126,51.74,75653.83,0.0,-0.99998,0.0,0.00227]
[1776540953132,51.74,75652.81,0.0,-0.99998,0.0,0.00226]
[1776540954140,51.74,75642.83,0.0,-0.99998,0.0,0.0022]
[1776540955147,51.74,75640.65,0.0,-0.99998,0.0,0.00218]
[1776540960182,51.74,75640.6,0.0,-0.99998,0.0,0.00218]
[1776540963204,51.74,75629.77,0.0,-0.99998,0.0,0.00212]
[1776540964211,51.74,75629.09,0.0,-0.99998,0.0,0.00211]
[1776540965220,51.74,75628.42,0.0,-0.99998,0.0,0.00211]
[1776540968241,51.74,75625.91,0.0,-0.99998,0.0,0.00209]
[1776540969248,51.74,75624.85,0.0,-0.99998,0.0,0.00209]
[1776540971262,51.74,75622.39,0.0,-0.99998,0.0,0.00207]
[1776540972271,51.74,75621.23,0.0,-0.99998,0.0,0.00207]
[1776540974283,51.74,75622.41,0.0,-0.99998,0.0,0.00207]
[1776540975290,51.74,75621.66,0.0,-0.99998,0.0,0.00207]
[1776540976321,51.74,75621.66,0.0,-0.99998,0.0,0.00207]
[1776540983346,51.74,75621.65,0.0,-0.99998,0.0,0.00207]
[1776540985359,51.74,75620.69,0.0,-0.99998,0.0,0.00206]
[1776540989387,51.74,75619.95,0.0,-0.99998,0.0,0.00206]
[1776540991402,51.74,75617.59,0.0,-0.99998,0.0,0.00202]
[1776540992409,51.74,75616.06,0.0,-0.99998,0.0,0.00201]
[1776540993416,51.74,75614.48,0.0,-0.99998,0.0,0.002]
[1776540994423,51.74,75612.61,0.0,-0.99998,0.0,0.00199]
[1776540999458,51.74,75612.91,0.0,-0.99998,0.0,0.00199]
[1776541000464,51.74,75616.82,0.0,-0.99998,0.0,0.00202]
[1776541001471,51.74,75618.07,0.0,-0.99998,0.0,0.00202]
[1776541002479,51.74,75616.11,0.0,-0.99998,0.0,0.00201]
[1776541007514,51.74,75616.45,0.0,-0.99998,0.0,0.00201]
[1776541009528,51.74,75615.31,0.0,-0.99998,0.0,0.00201]
[1776541014563,51.74,75615.04,0.0,-0.99998,0.0,0.00201]
[1776541020607,51.74,75614.82,0.0,-0.99998,0.0,0.002]
[1776541025640,51.74,75614.89,0.0,-0.99998,0.0,0.002]
[1776541027653,51.74,75616.8,0.0,-0.99998,0.0,0.00202]
[1776541032689,51.74,75616.48,0.0,-0.99998,0.0,0.00201]
[1776541036717,51.74,75623.15,0.0,-0.99998,0.0,0.00205]
[1776541041752,51.74,75622.94,0.0,-0.99998,0.0,0.00205]
[1776541045780,51.74,75627.77,0.0,-0.99998,0.0,0.00208]
[1776541046786,51.74,75630.16,0.0,-0.99998,0.0,0.00209]
[1776541048803,51.74,75629.36,0.0,-0.99998,0.0,0.00209]
[1776541050816,51.74,75623.45,0.0,-0.99998,0.0,0.00205]
[1776541051822,51.74,75623.41,0.0,-0.99998,0.0,0.00203]
[1776541056858,51.74,75623.38,0.0,-0.99998,0.0,0.00203]
[1776541058872,51.74,75624.23,0.0,-0.99998,0.0,0.00203]
[1776541061894,51.74,75626.6,0.0,-0.99998,0.0,0.00205]
[1776541062901,51.74,75627.59,0.0,-0.99998,0.0,0.00205]
[1776541064915,51.74,75628.87,0.0,-0.99998,0.0,0.00206]
[1776541069950,51.74,75629.23,0.0,-0.99998,0.0,0.00206]
[1776541071964,51.74,75634.27,0.0,-0.99998,0.0,0.00209]
[1776541072971,51.74,75637.97,0.0,-0.99998,0.0,0.00211]
[1776541073978,51.74,75637.03,0.0,-0.99998,0.0,0.00211]
[1776541079013,51.74,75636.61,0.0,-0.99998,0.0,0.00211]
[1776541082036,51.74,75637.21,0.0,-0.99998,0.0,0.00211]
[1776541083043,51.74,75639.12,0.0,-0.99998,0.0,0.00212]
[1776541084050,51.74,75641.36,0.0,-0.99998,0.0,0.00213]
[1776541089087,51.74,75641.67,0.0,-0.99998,0.0,0.00214]
[1776541091101,51.74,75641.03,0.0,-0.99998,0.0,0.00213]
[1776541092317,51.74,75641.03,0.0,-0.99998,0.0,0.00213]
[1776541096136,51.74,75642.14,0.0,-0.99998,0.0,0.00214]
[1776541097142,51.74,75647.24,0.0,-0.99998,0.0,0.00217]
[1776541102178,51.74,75647.16,0.0,-0.99998,0.0,0.00217]
[1776541107213,51.74,75648.37,0.0,-0.99998,0.0,0.00218]
[1776541109228,51.74,75647.66,0.0,-0.99998,0.0,0.00217]
[1776541112249,51.74,75647.73,0.0,-0.99998,0.0,0.00215]
[1776541117283,51.74,75645.43,0.0,-0.99998,0.0,0.00213]
[1776541122319,51.74,75644.61,0.0,-0.99998,0.0,0.00213]
[1776541125340,51.74,75646.23,0.0,-0.99998,0.0,0.00214]
[1776541126347,51.74,75650.77,0.0,-0.99998,0.0,0.00217]
[1776541127354,51.74,75649.92,0.0,-0.99998,0.0,0.00216]
[1776541129368,51.74,75647.55,0.0,-0.99998,0.0,0.00215]
[1776541134403,51.74,75647.57,0.0,-0.99998,0.0,0.00215]
[1776541135167,51.74,75647.57,0.0,-0.99998,0.0,0.00215]
[1776541136686,51.74,75647.39,0.0,-0.99998,0.0,0.00214]
[1776541137424,51.74,75646.62,0.0,-0.99998,0.0,0.00214]
[1776541142461,51.74,75646.8,0.0,-0.99998,0.0,0.00214]
[1776541147494,51.74,75647.37,0.0,-0.99998,0.0,0.00214]
[1776541154548,51.74,75647.09,0.0,-0.99998,0.0,0.00214]
[1776541159656,51.74,75647.09,0.0,-0.99998,0.0,0.00214]
[1776541159735,51.74,75653.55,0.0,-0.99998,0.0,0.00218]
[1776541160590,51.74,75660.67,0.0,-0.99998,0.0,0.00223]
[1776541161596,51.74,75658.19,0.0,-0.99998,0.0,0.00221]
[1776541162604,51.74,75653.41,0.0,-0.99998,0.0,0.00218]
[1776541163105,51.74,75653.41,0.0,-0.99998,0.0,0.00218]
[1776541163611,51.74,75650.56,0.0,-0.99998,0.0,0.00216]
[1776541164617,51.74,75649.79,0.0,-0.99998,0.0,0.00216]
[1776541166631,51.74,75650.41,0.0,-0.99998,0.0,0.00216]
[1776541167639,51.74,75651.9,0.0,-0.99998,0.0,0.00217]
[1776541169653,51.74,75651.29,0.0,-0.99998,0.0,0.00217]
[1776541171666,51.74,75651.68,0.0,-0.99998,0.0,0.00214]
[1776541179723,51.74,75651.72,0.0,-0.99998,0.0,0.00214]
[1776541181737,51.74,75649.26,0.0,-0.99998,0.0,0.00213]
[1776541182744,51.74,75646.78,0.0,-0.99998,0.0,0.00211]
[1776541184761,51.74,75642.0,0.0,-0.99998,0.0,0.00209]
[1776541185768,51.74,75635.16,0.0,-0.99998,0.0,0.00205]
[1776541186775,51.74,75628.72,0.0,-0.99998,0.0,0.00201]
[1776541187789,51.74,75627.07,0.0,-0.99998,0.0,0.002]
[1776541193831,51.74,75626.21,0.0,-0.99998,0.0,0.00199]
[1776541199188,51.74,75626.32,0.0,-0.99998,0.0,0.002]
[1776541203158,51.74,75626.57,0.0,-0.99998,0.0,0.002]
[1776541208936,51.74,75626.02,0.0,-0.99998,0.0,0.00199]
[1776541211957,51.74,75625.04,0.0,-0.99998,0.0,0.00199]
[1776541214977,51.74,75626.22,0.0,-0.99998,0.0,0.00199]
[1776541216992,51.74,75627.07,0.0,-0.99998,0.0,0.002]
[1776541219006,51.74,75627.8,0.0,-0.99998,0.0,0.002]
[1776541225052,51.74,75627.8,0.0,-0.99998,0.0,0.002]
[1776541230087,51.74,75627.98,0.0,-0.99998,0.0,0.002]
[1776541231094,51.74,75631.44,0.0,-0.99998,0.0,0.002]
[1776541232101,51.74,75632.99,0.0,-0.99998,0.0,0.00201]
[1776541235122,51.74,75636.13,0.0,-0.99998,0.0,0.00203]
[1776541236128,51.74,75638.79,0.0,-0.99998,0.0,0.00204]
[1776541237136,51.74,75640.08,0.0,-0.99998,0.0,0.00205]
[1776541239150,51.74,75640.86,0.0,-0.99998,0.0,0.00205]
[1776541240157,51.74,75642.38,0.0,-0.99998,0.0,0.00206]
[1776541245827,51.74,75641.95,0.0,-0.99998,0.0,0.00206]
[1776541256632,51.74,75642.47,0.0,-0.99998,0.0,0.00206]
[1776541261858,51.74,75642.19,0.0,-0.99998,0.0,0.00206]
[1776541268357,51.74,75642.08,0.0,-0.99998,0.0,0.00206]
[1776541273394,51.74,75641.91,0.0,-0.99998,0.0,0.00206]
[1776541274401,51.74,75637.12,0.0,-0.99998,0.0,0.00203]
[1776541275408,51.74,75631.97,0.0,-0.99998,0.0,0.002]
[1776541283464,51.74,75631.97,0.0,-0.99998,0.0,0.002]
[1776541291619,51.74,75631.97,0.0,-0.99998,0.0,0.002]
[1776541291649,51.74,75632.11,0.0,-0.99998,0.0,0.00198]
[1776541293150,51.74,75631.97,0.0,-0.99998,0.0,0.00198]
[1776541299577,51.74,75630.77,0.0,-0.99998,0.0,0.00197]
[1776541300584,51.74,75629.91,0.0,-0.99998,0.0,0.00197]
[1776541303605,51.74,75629.13,0.0,-0.99998,0.0,0.00196]
[1776541307633,51.74,75627.16,0.0,-0.99998,0.0,0.00195]
[1776541311897,51.74,75627.31,0.0,-0.99998,0.0,0.00195]
[1776541321731,51.74,75627.35,0.0,-0.99998,0.0,0.00195]
[1776541326767,51.74,75624.51,0.0,-0.99998,0.0,0.00194]
[1776541327774,51.74,75621.82,0.0,-0.99998,0.0,0.00192]
[1776541331805,51.74,75625.11,0.0,-0.99998,0.0,0.00194]
[1776541332812,51.74,75626.05,0.0,-0.99998,0.0,0.00194]
[1776541334826,51.74,75627.18,0.0,-0.99998,0.0,0.00195]
[1776541335832,51.74,75630.02,0.0,-0.99998,0.0,0.00197]
[1776541336841,51.74,75633.15,0.0,-0.99998,0.0,0.00198]
[1776541340870,51.74,75632.39,0.0,-0.99998,0.0,0.00198]
[1776541342883,51.74,75633.2,0.0,-0.99998,0.0,0.00198]
[1776541347919,51.74,75633.31,0.0,-0.99998,0.0,0.00199]
[1776541353962,51.74,75632.77,0.0,-0.99998,0.0,0.00196]
[1776541354969,51.74,75631.58,0.0,-0.99998,0.0,0.00195]
[1776541360013,51.74,75630.78,0.0,-0.99998,0.0,0.00195]
[1776541361011,51.74,75629.51,0.0,-0.99998,0.0,0.00194]
[1776541362326,51.74,75628.68,0.0,-0.99998,0.0,0.00193]
[1776541364032,51.74,75627.82,0.0,-0.99998,0.0,0.00193]
[1776541368061,51.74,75628.96,0.0,-0.99998,0.0,0.00194]
[1776541369068,51.74,75633.91,0.0,-0.99998,0.0,0.00196]
[1776541376117,51.74,75632.5,0.0,-0.99998,0.0,0.00196]
[1776541379138,51.74,75631.9,0.0,-0.99998,0.0,0.00195]
[1776541380187,51.74,75631.9,0.0,-0.99998,0.0,0.00195]
[1776541381584,51.74,75631.86,0.0,-0.99998,0.0,0.00195]
[1776541381693,51.74,75631.86,0.0,-0.99998,0.0,0.00195]
[1776541381794,51.74,75630.86,0.0,-0.99998,0.0,0.00195]
[1776541382159,51.74,75630.22,0.0,-0.99998,0.0,0.00194]
[1776541389208,51.74,75629.59,0.0,-0.99998,0.0,0.00194]
[1776541394243,51.74,75629.01,0.0,-0.99998,0.0,0.00194]
[1776541399277,51.74,75629.05,0.0,-0.99998,0.0,0.00194]
[1776541401659,51.74,75628.59,0.0,-0.99998,0.0,0.00193]
[1776541407381,51.74,75628.65,0.0,-0.99998,0.0,0.00193]
[1776541410354,51.74,75629.36,0.0,-0.99998,0.0,0.00194]
[1776541412369,51.74,75630.94,0.0,-0.99998,0.0,0.00192]
[1776541413376,51.74,75631.8,0.0,-0.99998,0.0,0.00193]
[1776541418412,51.74,75632.08,0.0,-0.99998,0.0,0.00193]
[1776541419737,51.74,75632.08,0.0,-0.99998,0.0,0.00193]
[1776541424828,51.74,75631.65,0.0,-0.99998,0.0,0.00193]
[1776541428149,51.74,75631.72,0.0,-0.99998,0.0,0.00193]
[1776541430031,51.74,75631.83,0.0,-0.99998,0.0,0.00193]
[1776541435531,51.74,75631.54,0.0,-0.99998,0.0,0.00193]
[1776541437545,51.74,75629.33,0.0,-0.99998,0.0,0.00191]
[1776541438552,51.74,75627.64,0.0,-0.99998,0.0,0.00191]
[1776541439559,51.74,75628.46,0.0,-0.99998,0.0,0.00191]
[1776541444594,51.74,75628.9,0.0,-0.99998,0.0,0.00191]
[1776541457685,51.74,75629.04,0.0,-0.99998,0.0,0.00191]
[1776541462720,51.74,75628.96,0.0,-0.99998,0.0,0.00191]
[1776541467754,51.74,75629.14,0.0,-0.99998,0.0,0.00191]
[1776541472790,51.74,75629.56,0.0,-0.99998,0.0,0.00189]
[1776541477825,51.74,75629.3,0.0,-0.99998,0.0,0.00189]
[1776541480182,51.74,75629.3,0.0,-0.99998,0.0,0.00189]
[1776541487894,51.74,75629.3,0.0,-0.99998,0.0,0.00189]
[1776541488277,51.74,75629.3,0.0,-0.99998,0.0,0.00189]
[1776541497965,51.74,75629.3,0.0,-0.99998,0.0,0.00189]
[1776541500031,51.74,75628.52,0.0,-0.99998,0.0,0.00189]
[1776541501037,51.74,75624.78,0.0,-0.99998,0.0,0.00187]
[1776541502044,51.74,75623.86,0.0,-0.99999,0.0,0.00186]
[1776541507079,51.74,75623.88,0.0,-0.99999,0.0,0.00186]
[1776541512597,51.74,75623.88,0.0,-0.99999,0.0,0.00186]
[1776541515136,51.74,75618.86,0.0,-0.99999,0.0,0.00183]
[1776541517149,51.74,75617.94,0.0,-0.99999,0.0,0.00183]
[1776541519163,51.74,75618.74,0.0,-0.99999,0.0,0.00183]
[1776541520171,51.74,75620.28,0.0,-0.99999,0.0,0.00184]
[1776541524199,51.74,75621.01,0.0,-0.99999,0.0,0.00185]
[1776541526213,51.74,75618.24,0.0,-0.99999,0.0,0.00183]
[1776541527220,51.74,75613.32,0.0,-0.99999,0.0,0.00181]
[1776541528227,51.74,75612.4,0.0,-0.99999,0.0,0.0018]
[1776541532255,51.74,75611.17,0.0,-0.99999,0.0,0.00177]
[1776541535276,51.74,75611.98,0.0,-0.99999,0.0,0.00178]
[1776541539304,51.74,75614.78,0.0,-0.99999,0.0,0.00179]
[1776541542325,51.74,75613.76,0.0,-0.99999,0.0,0.00179]
[1776541547360,51.74,75613.9,0.0,-0.99999,0.0,0.00179]
[1776541551747,51.74,75614.29,0.0,-0.99999,0.0,0.00179]
[1776541551760,51.74,75619.96,0.0,-0.99999,0.0,0.00182]
[1776541552395,51.74,75621.65,0.0,-0.99999,0.0,0.00183]
[1776541553402,51.74,75622.8,0.0,-0.99999,0.0,0.00183]
[1776541558439,51.74,75627.26,0.0,-0.99999,0.0,0.00186]
[1776541559446,51.74,75630.17,0.0,-0.99998,0.0,0.00187]
[1776541560453,51.74,75630.84,0.0,-0.99998,0.0,0.00188]
[1776541562467,51.74,75631.59,0.0,-0.99998,0.0,0.00188]
[1776541567502,51.74,75631.49,0.0,-0.99998,0.0,0.00188]
[1776541569516,51.74,75630.87,0.0,-0.99998,0.0,0.00188]
[1776541575557,51.74,75630.58,0.0,-0.99998,0.0,0.00187]
[1776541576715,51.74,75630.58,0.0,-0.99998,0.0,0.00187]
[1776541579145,51.74,75630.85,0.0,-0.99998,0.0,0.00188]
[1776541581603,51.74,75628.54,0.0,-0.99998,0.0,0.00186]
[1776541593687,51.74,75628.68,0.0,-0.99999,0.0,0.00184]
[1776541595701,51.74,75629.34,0.0,-0.99999,0.0,0.00184]
[1776541598722,51.74,75628.47,0.0,-0.99999,0.0,0.00184]
[1776541599729,51.74,75627.89,0.0,-0.99999,0.0,0.00184]
[1776541602750,51.74,75627.04,0.0,-0.99999,0.0,0.00183]
[1776541607784,51.74,75627.26,0.0,-0.99999,0.0,0.00183]
[1776541608791,51.74,75628.08,0.0,-0.99999,0.0,0.00184]
[1776541610191,51.74,75628.08,0.0,-0.99999,0.0,0.00184]
[1776541616027,51.74,75627.65,0.0,-0.99999,0.0,0.00183]
[1776541620241,51.74,75627.74,0.0,-0.99999,0.0,0.00184]
[1776541627295,51.74,75627.71,0.0,-0.99999,0.0,0.00183]
[1776541634974,51.74,75627.64,0.0,-0.99999,0.0,0.00183]
[1776541644037,51.74,75627.67,0.0,-0.99999,0.0,0.00183]
[1776541647058,51.74,75629.26,0.0,-0.99999,0.0,0.00184]
[1776541654106,51.74,75628.89,0.0,-0.99999,0.0,0.00182]
[1776541659142,51.74,75629.07,0.0,-0.99999,0.0,0.00182]
[1776541664177,51.74,75628.78,0.0,-0.99999,0.0,0.00182]
[1776541669212,51.74,75629.29,0.0,-0.99999,0.0,0.00182]
[1776541670213,51.74,75629.29,0.0,-0.99999,0.0,0.00182]
[1776541675036,51.74,75629.29,0.0,-0.99999,0.0,0.00182]
[1776541680289,51.74,75630.71,0.0,-0.99999,0.0,0.00183]
[1776541681298,51.74,75636.58,0.0,-0.99999,0.0,0.00186]
[1776541682303,51.74,75639.17,0.0,-0.99998,0.0,0.00187]
[1776541686330,51.74,75639.88,0.0,-0.99998,0.0,0.00188]
[1776541691366,51.74,75639.94,0.0,-0.99998,0.0,0.00188]
[1776541694387,51.74,75640.72,0.0,-0.99998,0.0,0.00188]
[1776541696401,51.74,75641.38,0.0,-0.99998,0.0,0.00188]
[1776541701436,51.74,75641.75,0.0,-0.99998,0.0,0.00189]
[1776541707479,51.74,75641.45,0.0,-0.99998,0.0,0.00188]
[1776541710498,51.74,75640.06,0.0,-0.99998,0.0,0.00188]
[1776541711630,51.74,75640.06,0.0,-0.99998,0.0,0.00188]
[1776541711706,51.74,75640.06,0.0,-0.99998,0.0,0.00188]
[1776541711783,51.74,75639.95,0.0,-0.99999,0.0,0.00185]
[1776541712514,51.74,75651.63,0.0,-0.99998,0.0,0.00192]
[1776541713526,51.74,75657.55,0.0,-0.99998,0.0,0.00195]
[1776541714532,51.74,75658.17,0.0,-0.99998,0.0,0.00195]
[1776541715531,51.74,75658.17,0.0,-0.99998,0.0,0.00195]
[1776541717690,51.74,75658.22,0.0,-0.99998,0.0,0.00195]
[1776541717701,51.74,75658.22,0.0,-0.99998,0.0,0.00195]
[1776541717936,51.74,75658.22,0.0,-0.99998,0.0,0.00195]
[1776541718038,51.74,75659.49,0.0,-0.99998,0.0,0.00196]
[1776541718560,51.74,75665.97,0.0,-0.99998,0.0,0.002]
[1776541719567,51.74,75673.95,0.0,-0.99998,0.0,0.00204]
[1776541720574,51.74,75672.14,0.0,-0.99998,0.0,0.00203]
[1776541721581,51.74,75672.78,0.0,-0.99998,0.0,0.00204]
[1776541722588,51.74,75674.21,0.0,-0.99998,0.0,0.00204]
[1776541727623,51.74,75675.17,0.0,-0.99998,0.0,0.00205]
[1776541730644,51.74,75672.68,0.0,-0.99998,0.0,0.00204]
[1776541732370,51.74,75672.68,0.0,-0.99998,0.0,0.00204]
[1776541732442,51.74,75672.68,0.0,-0.99998,0.0,0.00204]
[1776541732455,51.74,75672.61,0.0,-0.99998,0.0,0.00203]
[1776541732691,51.74,75672.61,0.0,-0.99998,0.0,0.00203]
[1776541733436,51.74,75672.61,0.0,-0.99998,0.0,0.00203]
[1776541733536,51.74,75672.54,0.0,-0.99998,0.0,0.00203]
[1776541733700,51.74,75672.54,0.0,-0.99998,0.0,0.00203]
[1776541733737,51.74,75672.51,0.0,-0.99998,0.0,0.00203]
[1776541739707,51.74,75671.21,0.0,-0.99998,0.0,0.00203]
[1776541741721,51.74,75673.36,0.0,-0.99998,0.0,0.00204]
[1776541744831,51.74,75674.57,0.0,-0.99998,0.0,0.00205]
[1776541744886,51.74,75674.57,0.0,-0.99998,0.0,0.00205]
[1776541744938,51.74,75674.57,0.0,-0.99998,0.0,0.00205]
[1776541745807,51.74,75674.74,0.0,-0.99998,0.0,0.00205]
[1776541745938,51.74,75674.74,0.0,-0.99998,0.0,0.00205]
[1776541745942,51.74,75674.74,0.0,-0.99998,0.0,0.00205]
[1776541746064,51.74,75674.74,0.0,-0.99998,0.0,0.00205]
[1776541746195,51.74,75674.74,0.0,-0.99998,0.0,0.00205]
[1776541746200,51.74,75674.74,0.0,-0.99998,0.0,0.00205]
[1776541746382,51.74,75674.74,0.0,-0.99998,0.0,0.00205]
[1776541746439,51.74,75674.74,0.0,-0.99998,0.0,0.00205]
[1776541746295,51.74,75674.84,0.0,-0.99998,0.0,0.00205]
[1776541746757,51.74,75674.9,0.0,-0.99998,0.0,0.00205]
[1776541753806,51.74,75674.87,0.0,-0.99998,0.0,0.00205]
[1776541756336,51.74,75674.68,0.0,-0.99998,0.0,0.00205]
[1776541756425,51.74,75674.68,0.0,-0.99998,0.0,0.00205]
[1776541756440,51.74,75674.68,0.0,-0.99998,0.0,0.00205]
[1776541756738,51.74,75674.93,0.0,-0.99998,0.0,0.00205]
[1776541757240,51.74,75674.93,0.0,-0.99998,0.0,0.00205]
[1776541757436,51.74,75674.93,0.0,-0.99998,0.0,0.00205]
[1776541757341,51.74,75674.71,0.0,-0.99998,0.0,0.00205]
[1776541757543,51.74,75674.71,0.0,-0.99998,0.0,0.00205]
[1776541757695,51.74,75674.71,0.0,-0.99998,0.0,0.00205]
[1776541757834,51.74,75674.39,0.0,-0.99998,0.0,0.00205]
[1776541760851,51.74,75673.6,0.0,-0.99998,0.0,0.00204]
[1776541767904,51.74,75674.02,0.0,-0.99998,0.0,0.00204]
[1776541770771,51.74,75673.55,0.0,-0.99998,0.0,0.00204]
[1776541770807,51.74,75673.55,0.0,-0.99998,0.0,0.00204]
[1776541770941,51.74,75673.55,0.0,-0.99998,0.0,0.00204]
[1776541771314,51.74,75673.55,0.0,-0.99998,0.0,0.00204]
[1776541771321,51.74,75673.55,0.0,-0.99998,0.0,0.00204]
[1776541771435,51.74,75673.55,0.0,-0.99998,0.0,0.00204]
[1776541771416,51.74,75673.55,0.0,-0.99998,0.0,0.00201]
[1776541771560,51.74,75673.55,0.0,-0.99998,0.0,0.00201]
[1776541771698,51.74,75673.55,0.0,-0.99998,0.0,0.00201]
[1776541771947,51.74,75673.55,0.0,-0.99998,0.0,0.00201]
[1776541772046,51.74,75673.9,0.0,-0.99998,0.0,0.00202]
[1776541775214,51.74,75673.58,0.0,-0.99998,0.0,0.00202]
[1776541777632,51.74,75674.34,0.0,-0.99998,0.0,0.00202]
[1776541780199,51.74,75674.31,0.0,-0.99998,0.0,0.00202]
[1776541782638,51.74,75673.83,0.0,-0.99998,0.0,0.00202]
[1776541782701,51.74,75673.83,0.0,-0.99998,0.0,0.00202]
[1776541782757,51.74,75673.83,0.0,-0.99998,0.0,0.00202]
[1776541782858,51.74,75673.83,0.0,-0.99998,0.0,0.00202]
[1776541782864,51.74,75673.83,0.0,-0.99998,0.0,0.00202]
[1776541782936,51.74,75673.83,0.0,-0.99998,0.0,0.00202]
[1776541783008,51.74,75673.65,0.0,-0.99998,0.0,0.00202]
[1776541793079,51.74,75673.83,0.0,-0.99998,0.0,0.00202]
[1776541794086,51.74,75667.27,0.0,-0.99998,0.0,0.00198]
[1776541795097,51.74,75664.5,0.0,-0.99998,0.0,0.00196]
[1776541797111,51.74,75662.68,0.0,-0.99998,0.0,0.00195]
[1776541797880,51.74,75662.68,0.0,-0.99998,0.0,0.00195]
[1776541797886,51.74,75662.68,0.0,-0.99998,0.0,0.00195]
[1776541797937,51.74,75662.68,0.0,-0.99998,0.0,0.00195]
[1776541798064,51.74,75662.68,0.0,-0.99998,0.0,0.00195]
[1776541798071,51.74,75662.68,0.0,-0.99998,0.0,0.00195]
[1776541798191,51.74,75662.68,0.0,-0.99998,0.0,0.00195]
[1776541798437,51.74,75662.68,0.0,-0.99998,0.0,0.00195]
[1776541798497,51.74,75663.72,0.0,-0.99998,0.0,0.00196]
[1776541804160,51.74,75662.74,0.0,-0.99998,0.0,0.00195]
[1776541806732,51.74,75662.74,0.0,-0.99998,0.0,0.00195]
[1776541809487,51.74,75662.18,0.0,-0.99998,0.0,0.00195]
[1776541809493,51.74,75662.18,0.0,-0.99998,0.0,0.00195]
[1776541809505,51.74,75662.18,0.0,-0.99998,0.0,0.00195]
[1776541809697,51.74,75661.41,0.0,-0.99998,0.0,0.00195]
[1776541810203,51.74,75661.37,0.0,-0.99998,0.0,0.00195]
[1776541815239,51.74,75661.09,0.0,-0.99998,0.0,0.00194]
[1776541824856,51.74,75661.09,0.0,-0.99998,0.0,0.00194]
[1776541824859,51.74,75661.09,0.0,-0.99998,0.0,0.00194]
[1776541824944,51.74,75661.09,0.0,-0.99998,0.0,0.00194]
[1776541824951,51.74,75661.09,0.0,-0.99998,0.0,0.00194]
[1776541825135,51.74,75661.09,0.0,-0.99998,0.0,0.00194]
[1776541825192,51.74,75661.09,0.0,-0.99998,0.0,0.00194]
[1776541825309,51.74,75661.75,0.0,-0.99998,0.0,0.00195]
[1776541826316,51.74,75663.15,0.0,-0.99998,0.0,0.00196]
[1776541827323,51.74,75664.77,0.0,-0.99998,0.0,0.00196]
[1776541829337,51.74,75670.83,0.0,-0.99998,0.0,0.002]
[1776541830344,51.74,75675.59,0.0,-0.99998,0.0,0.00203]
[1776541830990,51.74,75675.59,0.0,-0.99998,0.0,0.00203]
[1776541831035,51.74,75675.59,0.0,-0.99998,0.0,0.00203]
[1776541831041,51.74,75675.59,0.0,-0.99998,0.0,0.00203]
[1776541831146,51.74,75675.59,0.0,-0.99998,0.0,0.00203]
[1776541831188,51.74,75675.59,0.0,-0.99998,0.0,0.00203]
[1776541831351,51.74,75675.79,0.0,-0.99998,0.0,0.002]
[1776541836386,51.74,75674.76,0.0,-0.99998,0.0,0.002]
[1776541838288,51.74,75674.55,0.0,-0.99998,0.0,0.002]
[1776541838296,51.74,75674.55,0.0,-0.99998,0.0,0.002]
[1776541838336,51.74,75674.55,0.0,-0.99998,0.0,0.002]
[1776541838423,51.74,75674.55,0.0,-0.99998,0.0,0.002]
[1776541838436,51.74,75674.55,0.0,-0.99998,0.0,0.002]
[1776541838504,51.74,75674.59,0.0,-0.99998,0.0,0.002]
[1776541839406,51.74,75671.51,0.0,-0.99998,0.0,0.00198]
[1776541845448,51.74,75670.24,0.0,-0.99998,0.0,0.00197]
[1776541851828,51.74,75669.98,0.0,-0.99998,0.0,0.00197]
[1776541851834,51.74,75669.98,0.0,-0.99998,0.0,0.00197]
[1776541851939,51.74,75669.98,0.0,-0.99998,0.0,0.00197]
[1776541854512,51.74,75671.7,0.0,-0.99998,0.0,0.00198]
[1776541855017,51.74,75671.7,0.0,-0.99998,0.0,0.00198]
[1776541855023,51.74,75671.7,0.0,-0.99998,0.0,0.00198]
[1776541855133,51.74,75671.7,0.0,-0.99998,0.0,0.00198]
[1776541855189,51.74,75671.7,0.0,-0.99998,0.0,0.00198]
[1776541855519,51.74,75671.63,0.0,-0.99998,0.0,0.00198]
[1776541860554,51.74,75672.38,0.0,-0.99998,0.0,0.00198]
[1776541860841,51.74,75672.38,0.0,-0.99998,0.0,0.00198]
[1776541860846,51.74,75672.38,0.0,-0.99998,0.0,0.00198]
[1776541860938,51.74,75672.38,0.0,-0.99998,0.0,0.00198]
[1776541866596,51.74,75672.18,0.0,-0.99998,0.0,0.00198]
[1776541868956,51.74,75672.18,0.0,-0.99998,0.0,0.00198]
[1776541868963,51.74,75672.18,0.0,-0.99998,0.0,0.00198]
[1776541869121,51.74,75672.18,0.0,-0.99998,0.0,0.00198]
[1776541869188,51.74,75672.18,0.0,-0.99998,0.0,0.00198]
[1776541869213,51.74,75672.11,0.0,-0.99998,0.0,0.00198]
[1776541874652,51.74,75671.04,0.0,-0.99998,0.0,0.00198]
[1776541878473,51.74,75670.9,0.0,-0.99998,0.0,0.00197]
[1776541878533,51.74,75670.9,0.0,-0.99998,0.0,0.00197]
[1776541878702,51.74,75670.93,0.0,-0.99998,0.0,0.00197]
[1776541883490,51.74,75670.97,0.0,-0.99998,0.0,0.00198]
[1776541883570,51.74,75670.97,0.0,-0.99998,0.0,0.00198]
[1776541883594,51.74,75670.97,0.0,-0.99998,0.0,0.00198]
[1776541883675,51.74,75670.97,0.0,-0.99998,0.0,0.00198]
[1776541883694,51.74,75670.97,0.0,-0.99998,0.0,0.00198]
[1776541883715,51.74,75671.0,0.0,-0.99998,0.0,0.00198]
[1776541889757,51.74,75670.9,0.0,-0.99998,0.0,0.00197]
[1776541893376,51.74,75670.97,0.0,-0.99998,0.0,0.00198]
[1776541893434,51.74,75670.97,0.0,-0.99998,0.0,0.00198]
[1776541893440,51.74,75670.97,0.0,-0.99998,0.0,0.00198]
[1776541893536,51.74,75670.97,0.0,-0.99998,0.0,0.00195]
[1776541893691,51.74,75670.97,0.0,-0.99998,0.0,0.00195]
[1776541898460,51.74,75670.87,0.0,-0.99998,0.0,0.00195]
[1776541898540,51.74,75670.87,0.0,-0.99998,0.0,0.00195]
[1776541898580,51.74,75670.87,0.0,-0.99998,0.0,0.00195]
[1776541898501,51.74,75670.9,0.0,-0.99998,0.0,0.00195]
[1776541898690,51.74,75670.9,0.0,-0.99998,0.0,0.00195]
[1776541898695,51.74,75670.9,0.0,-0.99998,0.0,0.00195]
[1776541898966,51.74,75670.9,0.0,-0.99998,0.0,0.00195]
[1776541899195,51.74,75670.9,0.0,-0.99998,0.0,0.00195]
[1776541899201,51.74,75670.9,0.0,-0.99998,0.0,0.00195]
[1776541899417,51.74,75670.9,0.0,-0.99998,0.0,0.00195]
[1776541899434,51.74,75670.9,0.0,-0.99998,0.0,0.00195]
[1776541899621,51.74,75670.9,0.0,-0.99998,0.0,0.00195]
[1776541899518,51.74,75670.9,0.0,-0.99998,0.0,0.00195]
[1776541901693,51.74,75670.68,0.0,-0.99998,0.0,0.00195]
[1776541901935,51.74,75670.68,0.0,-0.99998,0.0,0.00195]
[1776541902182,51.74,75670.68,0.0,-0.99998,0.0,0.00195]
[1776541902443,51.74,75670.68,0.0,-0.99998,0.0,0.00195]
[1776541902479,51.74,75670.68,0.0,-0.99998,0.0,0.00195]
[1776541902537,51.74,75670.66,0.0,-0.99998,0.0,0.00195]
[1776541902643,51.74,75670.66,0.0,-0.99998,0.0,0.00195]
[1776541902690,51.74,75670.66,0.0,-0.99998,0.0,0.00195]
[1776541903095,51.74,75670.66,0.0,-0.99998,0.0,0.00195]
[1776541903349,51.74,75670.66,0.0,-0.99998,0.0,0.00195]
[1776541903436,51.74,75670.66,0.0,-0.99998,0.0,0.00195]
[1776541903484,51.74,75670.66,0.0,-0.99998,0.0,0.00195]
[1776541903585,51.74,75670.44,0.0,-0.99998,0.0,0.00195]
[1776541904271,51.74,75670.44,0.0,-0.99998,0.0,0.00195]
[1776541904276,51.74,75670.44,0.0,-0.99998,0.0,0.00195]
[1776541904434,51.74,75670.44,0.0,-0.99998,0.0,0.00195]
[1776541905692,51.74,75670.19,0.0,-0.99998,0.0,0.00195]
[1776541905936,51.74,75670.19,0.0,-0.99998,0.0,0.00195]
[1776541906293,51.74,75670.19,0.0,-0.99998,0.0,0.00195]
[1776541906394,51.74,75670.19,0.0,-0.99998,0.0,0.00195]
[1776541906743,51.74,75670.19,0.0,-0.99998,0.0,0.00195]
[1776541909707,51.74,75670.12,0.0,-0.99998,0.0,0.00195]
[1776541909923,51.74,75670.12,0.0,-0.99998,0.0,0.00195]
[1776541909951,51.74,75670.12,0.0,-0.99998,0.0,0.00195]
[1776541910014,51.74,75670.09,0.0,-0.99998,0.0,0.00195]
[1776541911270,51.74,75670.09,0.0,-0.99998,0.0,0.00195]
[1776541916946,51.74,75670.01,0.0,-0.99998,0.0,0.00194]
[1776541919446,51.74,75670.01,0.0,-0.99998,0.0,0.00194]
[1776541919650,51.74,75670.01,0.0,-0.99998,0.0,0.00194]
[1776541919688,51.74,75669.98,0.0,-0.99998,0.0,0.00194]
[1776541921785,51.74,75670.01,0.0,-0.99998,0.0,0.00194]
[1776541925008,51.74,75664.96,0.0,-0.99998,0.0,0.00192]
[1776541926010,51.74,75654.41,0.0,-0.99998,0.0,0.00186]
[1776541926902,51.74,75654.41,0.0,-0.99998,0.0,0.00186]
[1776541927017,51.74,75650.13,0.0,-0.99999,0.0,0.00184]
[1776541928078,51.74,75650.13,0.0,-0.99999,0.0,0.00184]
[1776541928163,51.74,75650.13,0.0,-0.99999,0.0,0.00184]
[1776541928171,51.74,75650.13,0.0,-0.99999,0.0,0.00184]
[1776541928193,51.74,75650.13,0.0,-0.99999,0.0,0.00184]
[1776541928292,51.74,75650.59,0.0,-0.99999,0.0,0.00184]
[1776541934066,51.74,75648.51,0.0,-0.99999,0.0,0.00183]
[1776541936080,51.74,75647.03,0.0,-0.99999,0.0,0.00182]
[1776541937087,51.74,75648.49,0.0,-0.99999,0.0,0.00183]
[1776541937813,51.74,75648.49,0.0,-0.99999,0.0,0.00183]
[1776541937873,51.74,75648.49,0.0,-0.99999,0.0,0.00183]
[1776541937939,51.74,75648.49,0.0,-0.99999,0.0,0.00183]
[1776541937979,51.74,75648.49,0.0,-0.99999,0.0,0.00183]
[1776541938159,51.74,75648.49,0.0,-0.99999,0.0,0.00183]
[1776541938189,51.74,75648.49,0.0,-0.99999,0.0,0.00183]
[1776541938248,51.74,75648.42,0.0,-0.99999,0.0,0.00183]
[1776541942896,51.74,75648.83,0.0,-0.99999,0.0,0.00183]
[1776541942935,51.74,75648.83,0.0,-0.99999,0.0,0.00183]
[1776541942993,51.74,75648.83,0.0,-0.99999,0.0,0.00183]
[1776541942999,51.74,75648.83,0.0,-0.99999,0.0,0.00183]
[1776541943132,51.74,75648.83,0.0,-0.99999,0.0,0.00183]
[1776541943193,51.74,75648.83,0.0,-0.99999,0.0,0.00183]
[1776541943262,51.74,75648.83,0.0,-0.99999,0.0,0.00183]
[1776541943294,51.74,75648.86,0.0,-0.99999,0.0,0.00183]
[1776541945143,51.74,75654.33,0.0,-0.99998,0.0,0.00186]
[1776541945693,51.74,75654.33,0.0,-0.99998,0.0,0.00186]
[1776541945936,51.74,75654.33,0.0,-0.99998,0.0,0.00186]
[1776541946078,51.74,75654.33,0.0,-0.99998,0.0,0.00186]
[1776541949696,51.74,75655.25,0.0,-0.99998,0.0,0.00186]
[1776541949857,51.74,75655.25,0.0,-0.99998,0.0,0.00186]
[1776541949919,51.74,75655.25,0.0,-0.99998,0.0,0.00186]
[1776541949938,51.74,75655.25,0.0,-0.99998,0.0,0.00186]
[1776541950055,51.74,75655.25,0.0,-0.99998,0.0,0.00186]
[1776541950178,51.74,75655.39,0.0,-0.99998,0.0,0.00186]
[1776541951184,51.74,75654.22,0.0,-0.99999,0.0,0.00184]
[1776541953695,51.74,75654.37,0.0,-0.99999,0.0,0.00184]
[1776541953937,51.74,75654.37,0.0,-0.99999,0.0,0.00184]
[1776541954138,51.74,75654.37,0.0,-0.99999,0.0,0.00184]
[1776541957693,51.74,75654.26,0.0,-0.99999,0.0,0.00184]
[1776541957935,51.74,75654.3,0.0,-0.99999,0.0,0.00184]
[1776541958149,51.74,75654.3,0.0,-0.99999,0.0,0.00184]
[1776541961696,51.74,75654.15,0.0,-0.99999,0.0,0.00183]
[1776541961934,51.74,75654.15,0.0,-0.99999,0.0,0.00183]
[1776541961939,51.74,75654.15,0.0,-0.99999,0.0,0.00183]
[1776541964696,51.74,75654.37,0.0,-0.99999,0.0,0.00184]
[1776541964814,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541964931,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541964942,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541965688,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541965283,51.74,75653.47,0.0,-0.99999,0.0,0.00183]
[1776541965895,51.74,75653.47,0.0,-0.99999,0.0,0.00183]
[1776541965937,51.74,75653.47,0.0,-0.99999,0.0,0.00183]
[1776541965944,51.74,75653.47,0.0,-0.99999,0.0,0.00183]
[1776541967689,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541967802,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541967939,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541968071,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541968201,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541968204,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541968334,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541968438,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541968442,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541968588,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541968689,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541968695,51.74,75653.8,0.0,-0.99999,0.0,0.00183]
[1776541968689,51.74,75653.51,0.0,-0.99999,0.0,0.00183]
[1776541968831,51.74,75653.51,0.0,-0.99999,0.0,0.00183]
[1776541968936,51.74,75653.51,0.0,-0.99999,0.0,0.00183]
[1776541968942,51.74,75653.51,0.0,-0.99999,0.0,0.00183]
[1776541969070,51.74,75653.51,0.0,-0.99999,0.0,0.00183]
[1776541969197,51.74,75653.51,0.0,-0.99999,0.0,0.00183]
[1776541969203,51.74,75653.51,0.0,-0.99999,0.0,0.00183]
[1776541969311,51.74,75653.76,0.0,-0.99999,0.0,0.00183]
[1776541970318,51.74,75651.62,0.0,-0.99999,0.0,0.00182]
[1776541971692,51.74,75651.62,0.0,-0.99999,0.0,0.00182]
[1776541971325,51.74,75650.47,0.0,-0.99999,0.0,0.00182]
[1776541971939,51.74,75650.47,0.0,-0.99999,0.0,0.00182]
[1776541972149,51.74,75650.47,0.0,-0.99999,0.0,0.00182]
[1776541972322,51.74,75650.47,0.0,-0.99999,0.0,0.00182]
[1776541972436,51.74,75650.47,0.0,-0.99999,0.0,0.00182]
[1776541972443,51.74,75650.47,0.0,-0.99999,0.0,0.00182]
[1776541972623,51.74,75650.47,0.0,-0.99999,0.0,0.00182]
[1776541972692,51.74,75650.47,0.0,-0.99999,0.0,0.00182]
[1776541972538,51.74,75650.13,0.0,-0.99999,0.0,0.00181]
[1776541973083,51.74,75650.13,0.0,-0.99999,0.0,0.00181]
[1776541973440,51.74,75650.13,0.0,-0.99999,0.0,0.00181]
[1776541973693,51.74,75650.13,0.0,-0.99999,0.0,0.00181]
[1776541973700,51.74,75650.13,0.0,-0.99999,0.0,0.00181]
[1776541973496,51.74,75650.93,0.0,-0.99999,0.0,0.00182]
[1776541973721,51.74,75650.93,0.0,-0.99999,0.0,0.00182]
[1776541973832,51.74,75650.93,0.0,-0.99999,0.0,0.00182]
[1776541973941,51.74,75650.93,0.0,-0.99999,0.0,0.00182]
[1776541974448,51.74,75650.93,0.0,-0.99999,0.0,0.00182]
[1776541974550,51.74,75650.85,0.0,-0.99999,0.0,0.00182]
[1776541974828,51.74,75650.85,0.0,-0.99999,0.0,0.00182]
[1776541974944,51.74,75650.85,0.0,-0.99999,0.0,0.00182]
[1776541975384,51.74,75650.85,0.0,-0.99999,0.0,0.00182]
[1776541975435,51.74,75650.85,0.0,-0.99999,0.0,0.00182]
[1776541975691,51.74,75650.85,0.0,-0.99999,0.0,0.00182]
[1776541975536,51.74,75650.82,0.0,-0.99999,0.0,0.00182]
[1776541975833,51.74,75650.82,0.0,-0.99999,0.0,0.00182]
[1776541975940,51.74,75650.82,0.0,-0.99999,0.0,0.00182]
[1776541975943,51.74,75650.82,0.0,-0.99999,0.0,0.00182]
[1776541976189,51.74,75650.82,0.0,-0.99999,0.0,0.00182]
[1776541976195,51.74,75650.82,0.0,-0.99999,0.0,0.00182]
[1776541976329,51.74,75650.82,0.0,-0.99999,0.0,0.00182]
[1776541976411,51.74,75650.89,0.0,-0.99999,0.0,0.00182]
[1776541976935,51.74,75650.89,0.0,-0.99999,0.0,0.00182]
[1776541986430,51.74,75650.78,0.0,-0.99999,0.0,0.00182]
[1776541990847,51.74,75650.85,0.0,-0.99999,0.0,0.00182]
[1776541990910,51.74,75650.85,0.0,-0.99999,0.0,0.00182]
[1776541990934,51.74,75650.85,0.0,-0.99999,0.0,0.00182]
[1776541991792,51.74,75650.85,0.0,-0.99999,0.0,0.00182]
[1776541994458,51.74,75650.81,0.0,-0.99999,0.0,0.00182]
[1776541998496,51.74,75650.63,0.0,-0.99999,0.0,0.00182]
[1776541998582,51.74,75650.63,0.0,-0.99999,0.0,0.00182]
[1776541998699,51.74,75650.63,0.0,-0.99999,0.0,0.00182]
[1776542003551,51.74,75652.7,0.0,-0.99999,0.0,0.00183]
[1776542004422,51.74,75652.7,0.0,-0.99999,0.0,0.00183]
[1776542004429,51.74,75652.7,0.0,-0.99999,0.0,0.00183]
[1776542004436,51.74,75652.7,0.0,-0.99999,0.0,0.00183]
[1776542010599,51.74,75652.27,0.0,-0.99999,0.0,0.00182]
[1776542015291,51.74,75651.47,0.0,-0.99999,0.0,0.0018]
[1776542015391,51.74,75651.47,0.0,-0.99999,0.0,0.0018]
[1776542015443,51.74,75651.47,0.0,-0.99999,0.0,0.0018]
[1776542020670,51.74,75651.36,0.0,-0.99999,0.0,0.0018]
[1776542022700,51.74,75651.36,0.0,-0.99999,0.0,0.0018]
[1776542022722,51.74,75651.36,0.0,-0.99999,0.0,0.0018]
[1776542022939,51.74,75651.8,0.0,-0.99999,0.0,0.0018]
[1776542023691,51.74,75651.19,0.0,-0.99999,0.0,0.0018]
[1776542030740,51.74,75651.42,0.0,-0.99999,0.0,0.0018]
[1776542033761,51.74,75646.13,0.0,-0.99999,0.0,0.00177]
[1776542034768,51.74,75644.77,0.0,-0.99999,0.0,0.00176]
[1776542039803,51.74,75644.69,0.0,-0.99999,0.0,0.00176]
[1776542044838,51.74,75644.77,0.0,-0.99999,0.0,0.00176]
[1776542048087,51.74,75644.56,0.0,-0.99999,0.0,0.00176]
[1776542048508,51.74,75643.94,0.0,-0.99999,0.0,0.00176]
[1776542048865,51.74,75641.61,0.0,-0.99999,0.0,0.00175]
[1776542049873,51.74,75639.7,0.0,-0.99999,0.0,0.00174]
[1776542055223,51.74,75639.91,0.0,-0.99999,0.0,0.00174]
[1776542057677,51.74,75639.8,0.0,-0.99999,0.0,0.00174]
[1776542057704,51.74,75639.8,0.0,-0.99999,0.0,0.00174]
[1776542065256,51.74,75639.66,0.0,-0.99999,0.0,0.00174]
[1776542066012,51.74,75638.92,0.0,-0.99999,0.0,0.00173]
[1776542067639,51.74,75638.92,0.0,-0.99999,0.0,0.00173]
[1776542067647,51.74,75635.36,0.0,-0.99999,0.0,0.00172]
[1776542068341,51.74,75635.36,0.0,-0.99999,0.0,0.00172]
[1776542068437,51.74,75635.36,0.0,-0.99999,0.0,0.00172]
[1776542068537,51.74,75630.95,0.0,-0.99999,0.0,0.00169]
[1776542069715,51.74,75628.72,0.0,-0.99999,0.0,0.00168]
[1776542071047,51.74,75628.69,0.0,-0.99999,0.0,0.00166]
[1776542075075,51.74,75626.8,0.0,-0.99999,0.0,0.00165]
[1776542076081,51.74,75624.54,0.0,-0.99999,0.0,0.00164]
[1776542081117,51.74,75621.86,0.0,-0.99999,0.0,0.00163]
[1776542082705,51.74,75621.86,0.0,-0.99999,0.0,0.00163]
[1776542082797,51.74,75621.33,0.0,-0.99999,0.0,0.00163]
[1776542082838,51.74,75621.33,0.0,-0.99999,0.0,0.00163]
[1776542082935,51.74,75621.33,0.0,-0.99999,0.0,0.00163]
[1776542083131,51.74,75621.4,0.0,-0.99999,0.0,0.00163]
[1776542087159,51.74,75619.68,0.0,-0.99999,0.0,0.00162]
[1776542088166,51.74,75614.09,0.0,-0.99999,0.0,0.00159]
[1776542090179,51.74,75611.82,0.0,-0.99999,0.0,0.00158]
[1776542092552,51.74,75610.96,0.0,-0.99999,0.0,0.00158]
[1776542092690,51.74,75610.96,0.0,-0.99999,0.0,0.00158]
[1776542092798,51.74,75610.96,0.0,-0.99999,0.0,0.00158]
[1776542092792,51.74,75611.46,0.0,-0.99999,0.0,0.00158]
[1776542092937,51.74,75611.46,0.0,-0.99999,0.0,0.00158]
[1776542092944,51.74,75611.46,0.0,-0.99999,0.0,0.00158]
[1776542093050,51.74,75611.46,0.0,-0.99999,0.0,0.00158]
[1776542093205,51.74,75611.46,0.0,-0.99999,0.0,0.00158]
[1776542093223,51.74,75613.45,0.0,-0.99999,0.0,0.00159]
[1776542094208,51.74,75625.53,0.0,-0.99999,0.0,0.00165]
[1776542095215,51.74,75626.64,0.0,-0.99999,0.0,0.00165]
[1776542100250,51.74,75627.04,0.0,-0.99999,0.0,0.00165]
[1776542105284,51.74,75627.25,0.0,-0.99999,0.0,0.00165]
[1776542106291,51.74,75630.2,0.0,-0.99999,0.0,0.00167]
[1776542110848,51.74,75629.74,0.0,-0.99999,0.0,0.00167]
[1776542110924,51.74,75629.74,0.0,-0.99999,0.0,0.00167]
[1776542110935,51.74,75629.74,0.0,-0.99999,0.0,0.00167]
[1776542111327,51.74,75633.71,0.0,-0.99999,0.0,0.00169]
[1776542115356,51.74,75643.83,0.0,-0.99999,0.0,0.00174]
[1776542116363,51.74,75644.61,0.0,-0.99999,0.0,0.00174]
[1776542118126,51.74,75644.58,0.0,-0.99999,0.0,0.00174]
[1776542118192,51.74,75644.58,0.0,-0.99999,0.0,0.00174]
[1776542118198,51.74,75644.58,0.0,-0.99999,0.0,0.00174]
[1776542118443,51.74,75644.58,0.0,-0.99999,0.0,0.00174]
[1776542118444,51.74,75644.58,0.0,-0.99999,0.0,0.00174]
[1776542118694,51.74,75644.58,0.0,-0.99999,0.0,0.00174]
[1776542118795,51.74,75644.48,0.0,-0.99999,0.0,0.00174]
[1776542123413,51.74,75641.48,0.0,-0.99999,0.0,0.00172]
[1776542125106,51.74,75640.65,0.0,-0.99999,0.0,0.00172]
[1776542125117,51.74,75640.65,0.0,-0.99999,0.0,0.00172]
[1776542125195,51.74,75640.65,0.0,-0.99999,0.0,0.00172]
[1776542125427,51.74,75639.24,0.0,-0.99999,0.0,0.00171]
[1776542130462,51.74,75639.9,0.0,-0.99999,0.0,0.00172]
[1776542131470,51.74,75639.57,0.0,-0.99999,0.0,0.00169]
[1776542132476,51.74,75634.78,0.0,-0.99999,0.0,0.00167]
[1776542133483,51.74,75630.69,0.0,-0.99999,0.0,0.00165]
[1776542135298,51.74,75630.51,0.0,-0.99999,0.0,0.00165]
[1776542135417,51.74,75630.51,0.0,-0.99999,0.0,0.00165]
[1776542135436,51.74,75630.51,0.0,-0.99999,0.0,0.00165]
[1776542135499,51.74,75630.44,0.0,-0.99999,0.0,0.00165]
[1776542140224,51.74,75630.4,0.0,-0.99999,0.0,0.00165]
[1776542142958,51.74,75630.42,0.0,-0.99999,0.0,0.00165]
[1776542144562,51.77,75628.75,0.0,-0.99999,0.0,0.00165]
[1776542145298,51.77,75628.75,0.0,-0.99999,0.0,0.00165]
[1776542145435,51.77,75628.75,0.0,-0.99999,0.0,0.00165]
[1776542145441,51.77,75628.75,0.0,-0.99999,0.0,0.00165]
[1776542145590,51.77,75628.75,0.0,-0.99999,0.0,0.00165]
[1776542145618,51.77,75628.75,0.0,-0.99999,0.0,0.00165]
[1776542145691,51.77,75628.75,0.0,-0.99999,0.0,0.00165]
[1776542145793,51.77,75628.82,0.0,-0.99999,0.0,0.00165]
[1776542152618,51.95,75629.27,0.0,-0.99999,0.0,0.00176]
[1776542158748,52.01,75628.23,0.0,-0.99999,0.0,0.00179]
[1776542158776,52.13,75669.73,0.0,-0.99998,0.0,0.0021]
[1776542159668,52.16,75685.69,0.0,-0.99998,0.0,0.00222]
[1776542160675,52.2,75689.51,0.0,-0.99998,0.0,0.00227]
[1776542161909,52.2,75689.51,0.0,-0.99998,0.0,0.00227]
[1776542161682,52.2,75687.5,0.0,-0.99998,0.0,0.00226]
[1776542166717,52.22,75687.32,0.0,-0.99998,0.0,0.00227]
[1776542168731,52.22,75685.66,0.0,-0.99998,0.0,0.00227]
[1776542169738,52.23,75683.75,0.0,-0.99998,0.0,0.00226]
[1776542170745,52.23,75678.36,0.0,-0.99998,0.0,0.00223]
[1776542173766,52.24,75674.16,0.0,-0.99998,0.0,0.00221]
[1776542176787,52.25,75672.77,0.0,-0.99998,0.0,0.00221]
[1776542179544,52.25,75672.77,0.0,-0.99998,0.0,0.00221]
[1776542179551,52.25,75672.77,0.0,-0.99998,0.0,0.00221]
[1776542179695,52.25,75672.77,0.0,-0.99998,0.0,0.00221]
[1776542179772,52.26,75672.77,0.0,-0.99998,0.0,0.00221]
[1776542184842,52.28,75671.72,0.0,-0.99998,0.0,0.00222]
[1776542187888,52.28,75673.0,0.0,-0.99998,0.0,0.00223]
[1776542187906,52.29,75672.93,0.0,-0.99998,0.0,0.00223]
[1776542187945,52.29,75672.93,0.0,-0.99998,0.0,0.00223]
[1776542188071,52.29,75672.93,0.0,-0.99998,0.0,0.00223]
[1776542188193,52.29,75672.93,0.0,-0.99998,0.0,0.00223]
[1776542188195,52.29,75672.93,0.0,-0.99998,0.0,0.00223]
[1776542188439,52.29,75672.93,0.0,-0.99998,0.0,0.00223]
[1776542188871,52.29,75672.97,0.0,-0.99998,0.0,0.00224]
[1776542191892,52.3,75677.39,0.0,-0.99998,0.0,0.00224]
[1776542192898,52.31,75681.39,0.0,-0.99998,0.0,0.00227]
[1776542193187,52.31,75681.39,0.0,-0.99998,0.0,0.00227]
[1776542193192,52.31,75681.39,0.0,-0.99998,0.0,0.00227]
[1776542193307,52.31,75681.39,0.0,-0.99998,0.0,0.00227]
[1776542193409,52.31,75681.39,0.0,-0.99998,0.0,0.00227]
[1776542193435,52.31,75681.39,0.0,-0.99998,0.0,0.00227]
[1776542193906,52.31,75684.62,0.0,-0.99998,0.0,0.0023]
[1776542195920,52.32,75686.27,0.0,-0.99998,0.0,0.00231]
[1776542196927,52.32,75688.54,0.0,-0.99998,0.0,0.00233]
[1776542199494,52.33,75689.77,0.0,-0.99998,0.0,0.00234]
[1776542199499,52.33,75689.77,0.0,-0.99998,0.0,0.00234]
[1776542199697,52.33,75689.77,0.0,-0.99998,0.0,0.00234]
[1776542199948,52.33,75690.58,0.0,-0.99998,0.0,0.00235]
[1776542203976,52.34,75692.9,0.0,-0.99998,0.0,0.00238]
[1776542205626,52.34,75692.9,0.0,-0.99998,0.0,0.00238]
[1776542205682,52.34,75692.9,0.0,-0.99998,0.0,0.00238]
[1776542205698,52.34,75692.9,0.0,-0.99998,0.0,0.00238]
[1776542205783,52.35,75695.47,0.0,-0.99998,0.0,0.0024]
[1776542205990,52.35,75697.3,0.0,-0.99998,0.0,0.00241]
[1776542208012,52.36,75698.94,0.0,-0.99998,0.0,0.00243]
[1776542209900,52.36,75698.94,0.0,-0.99998,0.0,0.00243]
[1776542209941,52.36,75698.94,0.0,-0.99998,0.0,0.00243]
[1776542209946,52.36,75698.94,0.0,-0.99998,0.0,0.00243]
[1776542210133,52.36,75700.17,0.0,-0.99998,0.0,0.00244]
[1776542210189,52.36,75700.17,0.0,-0.99998,0.0,0.00244]
[1776542210235,52.37,75700.37,0.0,-0.99998,0.0,0.00245]
[1776542216064,52.39,75699.99,0.0,-0.99998,0.0,0.00246]
[1776542217071,52.39,75696.2,0.0,-0.99998,0.0,0.00244]
[1776542218451,52.39,75696.2,0.0,-0.99998,0.0,0.00244]
[1776542218456,52.39,75696.2,0.0,-0.99998,0.0,0.00244]
[1776542218698,52.39,75696.2,0.0,-0.99998,0.0,0.00244]
[1776542218775,52.4,75694.19,0.0,-0.99998,0.0,0.00243]
[1776542222106,52.41,75692.57,0.0,-0.99998,0.0,0.00243]
[1776542225807,52.42,75692.47,0.0,-0.99998,0.0,0.00243]
[1776542225859,52.42,75692.47,0.0,-0.99998,0.0,0.00243]
[1776542225937,52.42,75692.47,0.0,-0.99998,0.0,0.00243]
[1776542225908,52.42,75686.27,0.0,-0.99998,0.0,0.00239]
[1776542226134,52.43,75684.76,0.0,-0.99998,0.0,0.00239]
[1776542230232,52.44,75683.8,0.0,-0.99998,0.0,0.00239]
[1776542230861,52.44,75683.8,0.0,-0.99998,0.0,0.00239]
[1776542235726,52.45,75683.8,0.0,-0.99998,0.0,0.0024]
[1776542235845,52.45,75683.8,0.0,-0.99998,0.0,0.0024]
[1776542235943,52.45,75683.8,0.0,-0.99998,0.0,0.0024]
[1776542235940,52.46,75683.76,0.0,-0.99998,0.0,0.00241]
[1776542236890,52.46,75683.76,0.0,-0.99998,0.0,0.00241]
[1776542239938,52.47,75683.8,0.0,-0.99998,0.0,0.00241]
[1776542240946,52.48,75683.91,0.0,-0.99998,0.0,0.00242]
[1776542241188,52.48,75683.29,0.0,-0.99998,0.0,0.00242]
[1776542241314,52.48,75683.29,0.0,-0.99998,0.0,0.00242]
[1776542247954,52.5,75683.43,0.0,-0.99998,0.0,0.00243]
[1776542248025,52.51,75682.99,0.0,-0.99998,0.0,0.00244]
[1776542248067,52.51,75682.99,0.0,-0.99998,0.0,0.00244]
[1776542248193,52.51,75682.99,0.0,-0.99998,0.0,0.00244]
[1776542248198,52.51,75682.99,0.0,-0.99998,0.0,0.00244]
[1776542248337,52.51,75682.99,0.0,-0.99998,0.0,0.00244]
[1776542248438,52.51,75682.99,0.0,-0.99998,0.0,0.00244]
[1776542248439,52.51,75682.27,0.0,-0.99998,0.0,0.00243]
[1776542249343,52.51,75682.27,0.0,-0.99998,0.0,0.00243]
[1776542249438,52.51,75682.27,0.0,-0.99998,0.0,0.00243]
[1776542249453,52.51,75682.27,0.0,-0.99998,0.0,0.00243]
[1776542249694,52.51,75682.27,0.0,-0.99998,0.0,0.00243]
[1776542252317,52.53,75682.55,0.0,-0.99998,0.0,0.00242]
[1776542257352,52.54,75683.31,0.0,-0.99998,0.0,0.00244]
[1776542259125,52.55,75683.49,0.0,-0.99998,0.0,0.00244]
[1776542259194,52.55,75683.49,0.0,-0.99998,0.0,0.00244]
[1776542259205,52.55,75683.49,0.0,-0.99998,0.0,0.00244]
[1776542259355,52.55,75683.49,0.0,-0.99998,0.0,0.00244]
[1776542259441,52.55,75683.49,0.0,-0.99998,0.0,0.00244]
[1776542259522,52.55,75683.49,0.0,-0.99998,0.0,0.00244]
[1776542259564,52.55,75683.49,0.0,-0.99998,0.0,0.00244]
[1776542259692,52.55,75683.49,0.0,-0.99998,0.0,0.00244]
[1776542259828,52.55,75683.49,0.0,-0.99998,0.0,0.00244]
[1776542259947,52.55,75683.49,0.0,-0.99998,0.0,0.00244]
[1776542260046,52.55,75683.35,0.0,-0.99998,0.0,0.00244]
[1776542260081,52.55,75683.35,0.0,-0.99998,0.0,0.00244]
[1776542260189,52.55,75683.35,0.0,-0.99998,0.0,0.00244]
[1776542260190,52.55,75683.35,0.0,-0.99998,0.0,0.00244]
[1776542260506,52.55,75683.35,0.0,-0.99998,0.0,0.00244]
[1776542260569,52.55,75683.35,0.0,-0.99998,0.0,0.00244]
[1776542260696,52.55,75683.35,0.0,-0.99998,0.0,0.00244]
[1776542260798,52.56,75683.28,0.0,-0.99998,0.0,0.00245]
[1776542263936,52.56,75683.53,0.0,-0.99998,0.0,0.00245]
[1776542264192,52.57,75683.45,0.0,-0.99998,0.0,0.00246]
[1776542264522,52.57,75683.45,0.0,-0.99998,0.0,0.00246]
[1776542264680,52.57,75683.45,0.0,-0.99998,0.0,0.00246]
[1776542264696,52.57,75683.45,0.0,-0.99998,0.0,0.00246]
[1776542264943,52.57,75683.45,0.0,-0.99998,0.0,0.00246]
[1776542265044,52.57,75683.53,0.0,-0.99998,0.0,0.00246]
[1776542265250,52.57,75683.53,0.0,-0.99998,0.0,0.00246]
[1776542265274,52.57,75683.53,0.0,-0.99998,0.0,0.00246]
[1776542265326,52.57,75683.53,0.0,-0.99998,0.0,0.00246]
[1776542265435,52.57,75683.53,0.0,-0.99998,0.0,0.00246]
[1776542265436,52.57,75683.53,0.0,-0.99998,0.0,0.00246]
[1776542265463,52.57,75683.53,0.0,-0.99998,0.0,0.00246]
[1776542267474,52.57,75683.53,0.0,-0.99998,0.0,0.00246]
[1776542267937,52.57,75683.53,0.0,-0.99998,0.0,0.00246]
[1776542268187,52.58,75683.49,0.0,-0.99998,0.0,0.00247]
[1776542268359,52.58,75683.49,0.0,-0.99998,0.0,0.00247]
[1776542268684,52.58,75683.49,0.0,-0.99998,0.0,0.00247]
[1776542268828,52.58,75683.49,0.0,-0.99998,0.0,0.00247]
[1776542268854,52.58,75683.49,0.0,-0.99998,0.0,0.00247]
[1776542268935,52.58,75683.49,0.0,-0.99998,0.0,0.00247]
[1776542269036,52.59,75683.1,0.0,-0.99998,0.0,0.00247]
[1776542269301,52.59,75683.1,0.0,-0.99998,0.0,0.00247]
[1776542269771,52.59,75683.1,0.0,-0.99998,0.0,0.00247]
[1776542269941,52.59,75683.1,0.0,-0.99998,0.0,0.00247]
[1776542269946,52.59,75683.1,0.0,-0.99998,0.0,0.00247]
[1776542269971,52.59,75683.1,0.0,-0.99998,0.0,0.00247]
[1776542270043,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542270123,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542270189,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542270243,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542270503,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542270695,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542270696,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542270871,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542270936,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542271038,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542270973,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542271177,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542271192,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542271271,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542271390,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542271435,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542271652,52.59,75683.46,0.0,-0.99998,0.0,0.00248]
[1776542271753,52.6,75683.31,0.0,-0.99998,0.0,0.00248]
[1776542272114,52.6,75683.31,0.0,-0.99998,0.0,0.00248]
[1776542272194,52.6,75683.31,0.0,-0.99998,0.0,0.00248]
[1776542272457,52.6,75683.6,0.0,-0.99998,0.0,0.00249]
[1776542276146,52.61,75683.98,0.0,-0.99998,0.0,0.0025]
[1776542276188,52.61,75683.98,0.0,-0.99998,0.0,0.0025]
[1776542276285,52.61,75683.98,0.0,-0.99998,0.0,0.0025]
[1776542276438,52.61,75683.98,0.0,-0.99998,0.0,0.0025]
[1776542276485,52.62,75684.98,0.0,-0.99998,0.0,0.00251]
[1776542281520,52.64,75688.17,0.0,-0.99998,0.0,0.00255]
[1776542282988,52.64,75690.49,0.0,-0.99998,0.0,0.00257]
[1776542283656,52.64,75690.49,0.0,-0.99998,0.0,0.00257]
[1776542283690,52.64,75690.49,0.0,-0.99998,0.0,0.00257]
[1776542283707,52.64,75690.49,0.0,-0.99998,0.0,0.00257]
[1776542283942,52.64,75690.49,0.0,-0.99998,0.0,0.00257]
[1776542284043,52.64,75689.18,0.0,-0.99998,0.0,0.00256]
[1776542286555,52.66,75688.33,0.0,-0.99998,0.0,0.00256]
[1776542291590,52.68,75688.34,0.0,-0.99998,0.0,0.00258]
[1776542295618,52.69,75692.41,0.0,-0.99998,0.0,0.00262]
[1776542296625,52.7,75694.74,0.0,-0.99998,0.0,0.00264]
[1776542297175,52.7,75694.74,0.0,-0.99998,0.0,0.00264]
[1776542297194,52.7,75694.74,0.0,-0.99998,0.0,0.00264]
[1776542297318,52.7,75694.74,0.0,-0.99998,0.0,0.00264]
[1776542297436,52.7,75694.74,0.0,-0.99998,0.0,0.00264]
[1776542297632,52.7,75695.77,0.0,-0.99998,0.0,0.00265]
[1776542298639,52.7,75705.18,0.0,-0.99998,0.0,0.00273]
[1776542299646,52.71,75705.7,0.0,-0.99998,0.0,0.00273]
[1776542300653,52.71,75703.44,0.0,-0.99998,0.0,0.00272]
[1776542301659,52.72,75701.97,0.0,-0.99998,0.0,0.00271]
[1776542302820,52.72,75701.97,0.0,-0.99998,0.0,0.00271]
[1776542302938,52.72,75701.97,0.0,-0.99998,0.0,0.00271]
[1776542302938,52.72,75701.97,0.0,-0.99998,0.0,0.00271]
[1776542303039,52.72,75701.13,0.0,-0.99998,0.0,0.00271]
[1776542303188,52.72,75701.13,0.0,-0.99998,0.0,0.00271]
[1776542303674,52.72,75702.67,0.0,-0.99998,0.0,0.00273]
[1776542308709,52.74,75702.77,0.0,-0.99998,0.0,0.00274]
[1776542310238,52.75,75702.81,0.0,-0.99998,0.0,0.00275]
[1776542312738,52.76,75703.87,0.0,-0.99998,0.0,0.00273]
[1776542313746,52.76,75703.05,0.0,-0.99998,0.0,0.00273]
[1776542314449,52.76,75703.05,0.0,-0.99998,0.0,0.00273]
[1776542314689,52.76,75703.05,0.0,-0.99998,0.0,0.00273]
[1776542314702,52.76,75703.05,0.0,-0.99998,0.0,0.00273]
[1776542314938,52.76,75703.05,0.0,-0.99998,0.0,0.00273]
[1776542315139,52.77,75702.9,0.0,-0.99998,0.0,0.00273]
[1776542316865,52.77,75702.9,0.0,-0.99998,0.0,0.00273]
[1776542320418,52.79,75702.69,0.0,-0.99998,0.0,0.00275]
[1776542320794,52.79,75701.26,0.0,-0.99998,0.0,0.00274]
[1776542321801,52.8,75700.44,0.0,-0.99998,0.0,0.00274]
[1776542322809,52.8,75696.89,0.0,-0.99998,0.0,0.00271]
[1776542324533,52.81,75696.35,0.0,-0.99998,0.0,0.00271]
[1776542324539,52.81,75696.35,0.0,-0.99998,0.0,0.00271]
[1776542324701,52.81,75696.35,0.0,-0.99998,0.0,0.00271]
[1776542330866,52.83,75696.49,0.0,-0.99998,0.0,0.00274]
[1776542335241,52.85,75696.46,0.0,-0.99998,0.0,0.00275]
[1776542337092,52.85,75696.29,0.0,-0.99998,0.0,0.00276]
[1776542337967,52.86,75696.33,0.0,-0.99998,0.0,0.00276]
[1776542338123,52.86,75696.33,0.0,-0.99998,0.0,0.00276]
[1776542338195,52.86,75696.33,0.0,-0.99998,0.0,0.00276]
[1776542341943,52.88,75697.94,0.0,-0.99998,0.0,0.00279]
[1776542342950,52.88,75699.36,0.0,-0.99998,0.0,0.00281]
[1776542347989,52.9,75699.06,0.0,-0.99998,0.0,0.00282]
[1776542353025,52.93,75699.18,0.0,-0.99998,0.0,0.00284]
[1776542354212,52.93,75699.02,0.0,-0.99998,0.0,0.00284]
[1776542354310,52.93,75699.02,0.0,-0.99998,0.0,0.00284]
[1776542354437,52.93,75699.02,0.0,-0.99998,0.0,0.00284]
[1776542360253,52.94,75699.18,0.0,-0.99998,0.0,0.00286]
[1776542363199,52.96,75699.18,0.0,-0.99998,0.0,0.00287]
[1776542369142,52.99,75698.15,0.0,-0.99998,0.0,0.00289]
[1776542370369,53.0,75698.02,0.0,-0.99998,0.0,0.0029]
[1776542370425,53.0,75698.02,0.0,-0.99998,0.0,0.0029]
[1776542370436,53.0,75698.02,0.0,-0.99998,0.0,0.0029]
[1776542371155,53.0,75698.44,0.0,-0.99998,0.0,0.00287]
[1776542376191,53.02,75695.96,0.0,-0.99998,0.0,0.00287]
[1776542377836,53.02,75695.96,0.0,-0.99998,0.0,0.00287]
[1776542377937,53.02,75695.96,0.0,-0.99998,0.0,0.00287]
[1776542377944,53.02,75695.96,0.0,-0.99998,0.0,0.00287]
[1776542378140,53.03,75693.81,0.0,-0.99998,0.0,0.00286]
[1776542378189,53.03,75693.81,0.0,-0.99998,0.0,0.00286]
[1776542386260,53.07,75693.04,0.0,-0.99998,0.0,0.00288]
[1776542388274,53.08,75692.31,0.0,-0.99998,0.0,0.00289]
[1776542393314,53.1,75691.76,0.0,-0.99998,0.0,0.0029]
[1776542394437,53.1,75691.76,0.0,-0.99998,0.0,0.0029]
[1776542394569,53.1,75691.76,0.0,-0.99998,0.0,0.0029]
[1776542394692,53.1,75691.76,0.0,-0.99998,0.0,0.0029]
[1776542395328,53.11,75690.79,0.0,-0.99998,0.0,0.0029]
[1776542396335,53.11,75689.88,0.0,-0.99998,0.0,0.0029]
[1776542397342,53.12,75684.03,0.0,-0.99998,0.0,0.00286]
[1776542398674,53.12,75684.03,0.0,-0.99998,0.0,0.00286]
[1776542398679,53.12,75684.03,0.0,-0.99998,0.0,0.00286]
[1776542398692,53.12,75684.03,0.0,-0.99998,0.0,0.00286]
[1776542398721,53.12,75683.28,0.0,-0.99998,0.0,0.00286]
[1776542400364,53.13,75684.35,0.0,-0.99998,0.0,0.00287]
[1776542402383,53.14,75682.24,0.0,-0.99998,0.0,0.00286]
[1776542403387,53.14,75690.04,0.0,-0.99998,0.0,0.00293]
[1776542404394,53.15,75690.72,0.0,-0.99998,0.0,0.00294]
[1776542405716,53.15,75690.72,0.0,-0.99998,0.0,0.00294]
[1776542405772,53.15,75690.72,0.0,-0.99998,0.0,0.00294]
[1776542406698,53.15,75691.01,0.0,-0.99998,0.0,0.00295]
[1776542406800,53.16,75689.55,0.0,-0.99998,0.0,0.00294]
[1776542412451,53.18,75689.96,0.0,-0.99998,0.0,0.00297]
[1776542414465,53.19,75690.68,0.0,-0.99998,0.0,0.00298]
[1776542415472,53.2,75691.57,0.0,-0.99998,0.0,0.00299]
[1776542417202,53.2,75691.57,0.0,-0.99998,0.0,0.00299]
[1776542417285,53.2,75691.89,0.0,-0.99997,0.0,0.003]
[1776542417438,53.2,75691.89,0.0,-0.99997,0.0,0.003]
[1776542423528,53.23,75692.35,0.0,-0.99997,0.0,0.00303]
[1776542424878,53.23,75692.35,0.0,-0.99997,0.0,0.00303]
[1776542424884,53.23,75692.35,0.0,-0.99997,0.0,0.00303]
[1776542424942,53.23,75692.35,0.0,-0.99997,0.0,0.00303]
[1776542435614,53.28,75692.83,0.0,-0.99997,0.0,0.00305]
[1776542436878,53.28,75692.83,0.0,-0.99997,0.0,0.00305]
[1776542436939,53.28,75692.83,0.0,-0.99997,0.0,0.00305]
[1776542437195,53.28,75692.83,0.0,-0.99997,0.0,0.00305]
[1776542443669,53.32,75692.06,0.0,-0.99997,0.0,0.00308]
[1776542450719,53.35,75691.66,0.0,-0.99997,0.0,0.0031]
[1776542452733,53.36,75685.35,0.0,-0.99997,0.0,0.00306]
[1776542453997,53.36,75685.35,0.0,-0.99997,0.0,0.00306]
[1776542454046,53.36,75685.35,0.0,-0.99997,0.0,0.00306]
[1776542454051,53.36,75685.35,0.0,-0.99997,0.0,0.00306]
[1776542454194,53.36,75685.35,0.0,-0.99997,0.0,0.00306]
[1776542454201,53.37,75679.55,0.0,-0.99997,0.0,0.00301]
[1776542455754,53.37,75678.01,0.0,-0.99997,0.0,0.00301]
[1776542456761,53.38,75679.91,0.0,-0.99997,0.0,0.00303]
[1776542457695,53.38,75679.91,0.0,-0.99997,0.0,0.00303]
[1776542457936,53.38,75679.91,0.0,-0.99997,0.0,0.00303]
[1776542457942,53.38,75679.91,0.0,-0.99997,0.0,0.00303]
[1776542458188,53.38,75679.91,0.0,-0.99997,0.0,0.00303]
[1776542458037,53.38,75678.51,0.0,-0.99997,0.0,0.00302]
[1776542458775,53.39,75679.32,0.0,-0.99997,0.0,0.00303]
[1776542460789,53.4,75678.05,0.0,-0.99997,0.0,0.00303]
[1776542461796,53.4,75671.97,0.0,-0.99998,0.0,0.00299]
[1776542462803,53.41,75666.79,0.0,-0.99998,0.0,0.00295]
[1776542464394,53.41,75666.23,0.0,-0.99998,0.0,0.00295]
[1776542464436,53.41,75666.23,0.0,-0.99998,0.0,0.00295]
[1776542464621,53.41,75666.23,0.0,-0.99998,0.0,0.00295]
[1776542464694,53.41,75666.23,0.0,-0.99998,0.0,0.00295]
[1776542467839,53.43,75650.07,0.0,-0.99998,0.0,0.00284]
[1776542468846,53.43,75652.56,0.0,-0.99998,0.0,0.00286]
[1776542469853,53.44,75655.25,0.0,-0.99998,0.0,0.00289]
[1776542470860,53.44,75656.98,0.0,-0.99998,0.0,0.0029]
[1776542472268,53.44,75656.98,0.0,-0.99998,0.0,0.0029]
[1776542471867,53.45,75653.67,0.0,-0.99998,0.0,0.00288]
[1776542472374,53.45,75653.67,0.0,-0.99998,0.0,0.00288]
[1776542472437,53.45,75653.67,0.0,-0.99998,0.0,0.00288]
[1776542474757,53.46,75652.58,0.0,-0.99998,0.0,0.00288]
[1776542474888,53.46,75651.42,0.0,-0.99998,0.0,0.00287]
[1776542475896,53.46,75653.11,0.0,-0.99998,0.0,0.00288]
[1776542478917,53.46,75650.61,0.0,-0.99998,0.0,0.00287]
[1776542479924,53.46,75646.29,0.0,-0.99998,0.0,0.00283]
[1776542481007,53.46,75646.29,0.0,-0.99998,0.0,0.00283]
[1776542481105,53.46,75646.29,0.0,-0.99998,0.0,0.00283]
[1776542481195,53.46,75646.29,0.0,-0.99998,0.0,0.00283]
[1776542484959,53.48,75644.39,0.0,-0.99998,0.0,0.00283]
[1776542485966,53.48,75642.34,0.0,-0.99998,0.0,0.00282]
[1776542486299,53.48,75642.34,0.0,-0.99998,0.0,0.00282]
[1776542486436,53.48,75642.34,0.0,-0.99998,0.0,0.00282]
[1776542486442,53.48,75642.34,0.0,-0.99998,0.0,0.00282]
[1776542486691,53.48,75642.34,0.0,-0.99998,0.0,0.00282]
[1776542486973,53.48,75641.52,0.0,-0.99998,0.0,0.00281]
[1776542487979,53.48,75638.76,0.0,-0.99998,0.0,0.0028]
[1776542488987,53.49,75639.97,0.0,-0.99998,0.0,0.00281]
[1776542492010,53.5,75640.71,0.0,-0.99998,0.0,0.00279]
[1776542493216,53.5,75640.71,0.0,-0.99998,0.0,0.00279]
[1776542493308,53.5,75640.75,0.0,-0.99998,0.0,0.00279]
[1776542493441,53.5,75640.75,0.0,-0.99998,0.0,0.00279]
[1776542495031,53.51,75638.64,0.0,-0.99998,0.0,0.00279]
[1776542502080,53.52,75638.34,0.0,-0.99998,0.0,0.00279]
[1776542502551,53.52,75638.34,0.0,-0.99998,0.0,0.00279]
[1776542502639,53.52,75638.34,0.0,-0.99998,0.0,0.00279]
[1776542502691,53.52,75638.34,0.0,-0.99998,0.0,0.00279]
[1776542508122,53.52,75638.05,0.0,-0.99998,0.0,0.00279]
[1776542510136,53.52,75637.14,0.0,-0.99998,0.0,0.00278]
[1776542513194,53.52,75637.11,0.0,-0.99998,0.0,0.00278]
[1776542513435,53.52,75637.11,0.0,-0.99998,0.0,0.00278]
[1776542513442,53.52,75637.11,0.0,-0.99998,0.0,0.00278]
[1776542513695,53.52,75637.11,0.0,-0.99998,0.0,0.00278]
[1776542522220,53.52,75637.52,0.0,-0.99998,0.0,0.00278]
[1776542523569,53.52,75637.14,0.0,-0.99998,0.0,0.00278]
[1776542523688,53.52,75637.14,0.0,-0.99998,0.0,0.00278]
[1776542523760,53.52,75637.14,0.0,-0.99998,0.0,0.00278]
[1776542523935,53.52,75637.14,0.0,-0.99998,0.0,0.00278]
[1776542526248,53.52,75638.01,0.0,-0.99998,0.0,0.00279]
[1776542531283,53.52,75636.2,0.0,-0.99998,0.0,0.00277]
[1776542533299,53.52,75637.28,0.0,-0.99998,0.0,0.00278]
[1776542534233,53.52,75637.28,0.0,-0.99998,0.0,0.00278]
[1776542536322,53.52,75634.3,0.0,-0.99998,0.0,0.00276]
[1776542537328,53.52,75636.59,0.0,-0.99998,0.0,0.00277]
[1776542538335,53.52,75638.84,0.0,-0.99998,0.0,0.00279]
[1776542540350,53.52,75642.49,0.0,-0.99998,0.0,0.00282]
[1776542541356,53.52,75647.94,0.0,-0.99998,0.0,0.00286]
[1776542542362,53.52,75648.81,0.0,-0.99998,0.0,0.00287]
[1776542545237,53.52,75649.13,0.0,-0.99998,0.0,0.00287]
[1776542550975,53.52,75649.06,0.0,-0.99998,0.0,0.00287]
[1776542551192,53.52,75649.06,0.0,-0.99998,0.0,0.00287]
[1776542551217,53.52,75649.06,0.0,-0.99998,0.0,0.00284]
[1776542556461,53.52,75648.91,0.0,-0.99998,0.0,0.00283]
[1776542558475,53.52,75648.2,0.0,-0.99998,0.0,0.00283]
[1776542560489,53.52,75647.07,0.0,-0.99998,0.0,0.00282]
[1776542562503,53.52,75648.41,0.0,-0.99998,0.0,0.00283]
[1776542570515,53.52,75648.8,0.0,-0.99998,0.0,0.00283]
[1776542576603,53.52,75649.12,0.0,-0.99998,0.0,0.00284]
[1776542577610,53.52,75654.96,0.0,-0.99998,0.0,0.00288]
[1776542580631,53.52,75658.7,0.0,-0.99998,0.0,0.00291]
[1776542581638,53.52,75662.67,0.0,-0.99998,0.0,0.00294]
[1776542582645,53.52,75664.45,0.0,-0.99998,0.0,0.00296]
[1776542586673,53.52,75665.94,0.0,-0.99998,0.0,0.00297]
[1776542589694,53.52,75665.2,0.0,-0.99998,0.0,0.00296]
[1776542595270,53.52,75665.46,0.0,-0.99998,0.0,0.00297]
[1776542595736,53.52,75671.61,0.0,-0.99997,0.0,0.00302]
[1776542596743,53.52,75676.14,0.0,-0.99997,0.0,0.00305]
[1776542600771,53.52,75674.46,0.0,-0.99997,0.0,0.00304]
[1776542601921,53.52,75674.46,0.0,-0.99997,0.0,0.00304]
[1776542602785,53.52,75673.41,0.0,-0.99997,0.0,0.00303]
[1776542604799,53.52,75668.33,0.0,-0.99998,0.0,0.00299]
[1776542608827,53.52,75653.09,0.0,-0.99998,0.0,0.00287]
[1776542609834,53.52,75650.48,0.0,-0.99998,0.0,0.00285]
[1776542610841,53.52,75647.35,0.0,-0.99998,0.0,0.00282]
[1776542612855,53.52,75642.73,0.0,-0.99998,0.0,0.00275]
[1776542613862,53.52,75641.07,0.0,-0.99998,0.0,0.00274]
[1776542614872,53.52,75640.39,0.0,-0.99998,0.0,0.00274]
[1776542619905,53.52,75640.22,0.0,-0.99998,0.0,0.00273]
[1776542624513,53.52,75640.22,0.0,-0.99998,0.0,0.00273]
[1776542630268,53.52,75640.11,0.0,-0.99998,0.0,0.00273]
[1776542632850,53.52,75640.18,0.0,-0.99998,0.0,0.00273]
[1776542632936,53.52,75640.18,0.0,-0.99998,0.0,0.00273]
[1776542635009,53.52,75639.45,0.0,-0.99998,0.0,0.00273]
[1776542640045,53.52,75638.99,0.0,-0.99998,0.0,0.00273]
[1776542642059,53.52,75642.31,0.0,-0.99998,0.0,0.00275]
[1776542643066,53.52,75646.03,0.0,-0.99998,0.0,0.00278]
[1776542645376,53.52,75646.66,0.0,-0.99998,0.0,0.00278]
[1776542646899,53.52,75646.58,0.0,-0.99998,0.0,0.00278]
[1776542649534,53.52,75646.81,0.0,-0.99998,0.0,0.00278]
[1776542655150,53.52,75653.09,0.0,-0.99998,0.0,0.00283]
[1776542656157,53.52,75655.69,0.0,-0.99998,0.0,0.00285]
[1776542660184,53.52,75657.71,0.0,-0.99998,0.0,0.00287]
[1776542664213,53.52,75656.54,0.0,-0.99998,0.0,0.00286]
[1776542665220,53.52,75655.92,0.0,-0.99998,0.0,0.00285]
[1776542671262,53.52,75655.1,0.0,-0.99998,0.0,0.00281]
[1776542672269,53.52,75670.79,0.0,-0.99998,0.0,0.00294]
[1776542673276,53.52,75666.24,0.0,-0.99998,0.0,0.0029]
[1776542674283,53.52,75662.64,0.0,-0.99998,0.0,0.00287]
[1776542677304,53.52,75658.43,0.0,-0.99998,0.0,0.00284]
[1776542679317,53.52,75657.76,0.0,-0.99998,0.0,0.00283]
[1776542680325,53.52,75657.04,0.0,-0.99998,0.0,0.00283]
[1776542681945,53.52,75656.72,0.0,-0.99998,0.0,0.00283]
[1776542683346,53.52,75646.02,0.0,-0.99998,0.0,0.00274]
[1776542683729,53.52,75646.02,0.0,-0.99998,0.0,0.00274]
[1776542684353,53.52,75644.8,0.0,-0.99998,0.0,0.00273]
[1776542689388,53.52,75644.42,0.0,-0.99998,0.0,0.00273]
[1776542695430,53.52,75644.18,0.0,-0.99998,0.0,0.00273]
[1776542700466,53.52,75647.99,0.0,-0.99998,0.0,0.00276]
[1776542701473,53.52,75653.74,0.0,-0.99998,0.0,0.0028]
[1776542702480,53.52,75663.96,0.0,-0.99998,0.0,0.00288]
[1776542703487,53.52,75664.69,0.0,-0.99998,0.0,0.00289]
[1776542704494,53.52,75664.72,0.0,-0.99998,0.0,0.00289]
[1776542710322,53.52,75665.23,0.0,-0.99998,0.0,0.00289]
[1776542710423,53.52,75666.1,0.0,-0.99998,0.0,0.0029]
[1776542715571,53.52,75666.14,0.0,-0.99998,0.0,0.0029]
[1776542716578,53.52,75658.82,0.0,-0.99998,0.0,0.00284]
[1776542718592,53.52,75659.05,0.0,-0.99998,0.0,0.00284]
[1776542719599,53.52,75648.48,0.0,-0.99998,0.0,0.00276]
[1776542720606,53.52,75647.38,0.0,-0.99998,0.0,0.00275]
[1776542721612,53.52,75647.13,0.0,-0.99998,0.0,0.00275]
[1776542729668,53.52,75647.3,0.0,-0.99998,0.0,0.00275]
[1776542732690,53.52,75648.8,0.0,-0.99998,0.0,0.00273]
[1776542733697,53.52,75654.51,0.0,-0.99998,0.0,0.00277]
[1776542735018,53.52,75652.89,0.0,-0.99998,0.0,0.00276]
[1776542740746,53.52,75652.8,0.0,-0.99998,0.0,0.00276]
[1776542751823,53.52,75652.53,0.0,-0.99998,0.0,0.00276]
[1776542758872,53.52,75653.06,0.0,-0.99998,0.0,0.00276]
[1776542764914,53.52,75654.18,0.0,-0.99998,0.0,0.00277]
[1776542765921,53.52,75657.59,0.0,-0.99998,0.0,0.0028]
[1776542767393,53.52,75657.59,0.0,-0.99998,0.0,0.0028]
[1776542767404,53.52,75659.31,0.0,-0.99998,0.0,0.00281]
[1776542767935,53.52,75661.97,0.0,-0.99998,0.0,0.00283]
[1776542770263,53.52,75662.18,0.0,-0.99998,0.0,0.00283]
[1776542770290,53.52,75662.18,0.0,-0.99998,0.0,0.00283]
[1776542770392,53.52,75661.96,0.0,-0.99998,0.0,0.00283]
[1776542770740,53.52,75661.96,0.0,-0.99998,0.0,0.00283]
[1776542773979,53.52,75669.28,0.0,-0.99998,0.0,0.00289]
[1776542775553,53.52,75677.16,0.0,-0.99998,0.0,0.00295]
[1776542775994,53.52,75675.02,0.0,-0.99998,0.0,0.00293]
[1776542777012,53.52,75675.02,0.0,-0.99998,0.0,0.00293]
[1776542777195,53.52,75675.02,0.0,-0.99998,0.0,0.00293]
[1776542777201,53.52,75675.02,0.0,-0.99998,0.0,0.00293]
[1776542777438,53.52,75675.02,0.0,-0.99998,0.0,0.00293]
[1776542777538,53.52,75672.94,0.0,-0.99998,0.0,0.00292]
[1776542778164,53.52,75672.94,0.0,-0.99998,0.0,0.00292]
[1776542778171,53.52,75672.94,0.0,-0.99998,0.0,0.00292]
[1776542778195,53.52,75672.94,0.0,-0.99998,0.0,0.00292]
[1776542778265,53.52,75672.84,0.0,-0.99998,0.0,0.00292]
[1776542781029,53.52,75688.98,0.0,-0.99997,0.0,0.00305]
[1776542782036,53.52,75699.98,0.0,-0.99997,0.0,0.00314]
[1776542783051,53.52,75701.3,0.0,-0.99997,0.0,0.00315]
[1776542787074,53.52,75702.81,0.0,-0.99997,0.0,0.00317]
[1776542790361,53.52,75703.34,0.0,-0.99997,0.0,0.00317]
[1776542790419,53.52,75703.34,0.0,-0.99997,0.0,0.00317]
[1776542790438,53.52,75703.34,0.0,-0.99997,0.0,0.00317]
[1776542791141,53.52,75703.38,0.0,-0.99997,0.0,0.00317]
[1776542791194,53.52,75703.38,0.0,-0.99997,0.0,0.00317]
[1776542791348,53.52,75703.38,0.0,-0.99997,0.0,0.00317]
[1776542791442,53.52,75703.38,0.0,-0.99997,0.0,0.00317]
[1776542791543,53.52,75703.3,0.0,-0.99997,0.0,0.00313]
[1776542793119,53.52,75706.7,0.0,-0.99997,0.0,0.00316]
[1776542798154,53.52,75708.01,0.0,-0.99997,0.0,0.00317]
[1776542799834,53.52,75709.13,0.0,-0.99997,0.0,0.00318]
[1776542799943,53.52,75709.13,0.0,-0.99997,0.0,0.00318]
[1776542799950,53.52,75709.13,0.0,-0.99997,0.0,0.00318]
[1776542800190,53.52,75709.13,0.0,-0.99997,0.0,0.00318]
[1776542800529,53.52,75709.13,0.0,-0.99997,0.0,0.00318]
[1776542800632,53.52,75708.81,0.0,-0.99997,0.0,0.00318]
[1776542800694,53.52,75708.81,0.0,-0.99997,0.0,0.00318]
[1776542801175,53.53,75708.77,0.0,-0.99997,0.0,0.00319]
[1776542806209,53.55,75709.1,0.0,-0.99997,0.0,0.00321]
[1776542809231,53.55,75712.55,0.0,-0.99997,0.0,0.00325]
[1776542810238,53.55,75720.04,0.0,-0.99997,0.0,0.00331]
[1776542811245,53.55,75721.01,0.0,-0.99997,0.0,0.00332]
[1776542812252,53.55,75728.35,0.0,-0.99997,0.0,0.00339]
[1776542813259,53.55,75729.21,0.0,-0.99997,0.0,0.0034]
[1776542817220,53.56,75730.08,0.0,-0.99997,0.0,0.00341]
[1776542817322,53.56,75730.08,0.0,-0.99997,0.0,0.00341]
[1776542817437,53.56,75730.08,0.0,-0.99997,0.0,0.00341]
[1776542818053,53.56,75730.45,0.0,-0.99997,0.0,0.00342]
[1776542818161,53.56,75730.45,0.0,-0.99997,0.0,0.00342]
[1776542818207,53.56,75730.45,0.0,-0.99997,0.0,0.00342]
[1776542818294,53.56,75730.14,0.0,-0.99997,0.0,0.00342]
[1776542822322,53.57,75731.71,0.0,-0.99997,0.0,0.00343]
[1776542824063,53.57,75731.75,0.0,-0.99997,0.0,0.00344]
[1776542824198,53.57,75731.75,0.0,-0.99997,0.0,0.00344]
[1776542824203,53.57,75731.75,0.0,-0.99997,0.0,0.00344]
[1776542824440,53.57,75731.75,0.0,-0.99997,0.0,0.00344]
[1776542825343,53.57,75718.95,0.0,-0.99997,0.0,0.00333]
[1776542826350,53.57,75717.95,0.0,-0.99997,0.0,0.00332]
[1776542827356,53.57,75716.19,0.0,-0.99997,0.0,0.0033]
[1776542828435,53.57,75716.19,0.0,-0.99997,0.0,0.0033]
[1776542828543,53.57,75716.19,0.0,-0.99997,0.0,0.0033]
[1776542828641,53.57,75712.58,0.0,-0.99997,0.0,0.00327]
[1776542828690,53.57,75712.58,0.0,-0.99997,0.0,0.00327]
[1776542830074,53.57,75712.31,0.0,-0.99997,0.0,0.00327]
[1776542830147,53.57,75712.31,0.0,-0.99997,0.0,0.00327]
[1776542830199,53.57,75712.31,0.0,-0.99997,0.0,0.00327]
[1776542830378,53.57,75712.05,0.0,-0.99997,0.0,0.00326]
[1776542835413,53.57,75711.51,0.0,-0.99997,0.0,0.00326]
[1776542837427,53.57,75713.22,0.0,-0.99997,0.0,0.00327]
[1776542838434,53.57,75716.47,0.0,-0.99997,0.0,0.0033]
[1776542840556,53.57,75717.44,0.0,-0.99997,0.0,0.00331]
[1776542840633,53.57,75717.44,0.0,-0.99997,0.0,0.00331]
[1776542840699,53.57,75717.64,0.0,-0.99997,0.0,0.00331]
[1776542841189,53.57,75717.64,0.0,-0.99997,0.0,0.00331]
[1776542841249,53.57,75717.64,0.0,-0.99997,0.0,0.00331]
[1776542841353,53.57,75717.64,0.0,-0.99997,0.0,0.00331]
[1776542841436,53.57,75717.64,0.0,-0.99997,0.0,0.00331]
[1776542841454,53.57,75717.56,0.0,-0.99997,0.0,0.00331]
[1776542848504,53.58,75711.25,0.0,-0.99997,0.0,0.00327]
[1776542849511,53.58,75709.39,0.0,-0.99997,0.0,0.00325]
[1776542850326,53.58,75709.39,0.0,-0.99997,0.0,0.00325]
[1776542850393,53.58,75709.39,0.0,-0.99997,0.0,0.00325]
[1776542850438,53.58,75709.39,0.0,-0.99997,0.0,0.00325]
[1776542850849,53.58,75709.04,0.0,-0.99997,0.0,0.00325]
[1776542850937,53.58,75709.04,0.0,-0.99997,0.0,0.00325]
[1776542850942,53.58,75709.04,0.0,-0.99997,0.0,0.00325]
[1776542851052,53.58,75709.04,0.0,-0.99997,0.0,0.00325]
[1776542851201,53.58,75709.04,0.0,-0.99997,0.0,0.00325]
[1776542851207,53.58,75709.04,0.0,-0.99997,0.0,0.00325]
[1776542851354,53.58,75709.04,0.0,-0.99997,0.0,0.00325]
[1776542851436,53.58,75709.04,0.0,-0.99997,0.0,0.00325]
[1776542851525,53.58,75708.45,0.0,-0.99997,0.0,0.0032]
[1776542852532,53.58,75709.8,0.0,-0.99997,0.0,0.00321]
[1776542853538,53.58,75711.45,0.0,-0.99997,0.0,0.00323]
[1776542858574,53.59,75711.45,0.0,-0.99997,0.0,0.00323]
[1776542863414,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542863444,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542863699,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542863768,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542863937,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542863942,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542864053,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542864204,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542864209,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542864345,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542864437,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542864441,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542864558,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542864664,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542864695,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542864598,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542865086,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542865274,53.59,75711.41,0.0,-0.99997,0.0,0.00323]
[1776542865623,53.59,75711.74,0.0,-0.99997,0.0,0.00323]
[1776542866630,53.59,75716.26,0.0,-0.99997,0.0,0.00327]
[1776542867266,53.59,75716.26,0.0,-0.99997,0.0,0.00327]
[1776542867345,53.59,75716.26,0.0,-0.99997,0.0,0.00327]
[1776542867439,53.59,75716.26,0.0,-0.99997,0.0,0.00327]
[1776542870191,53.59,75715.91,0.0,-0.99997,0.0,0.00328]
[1776542872019,53.59,75715.88,0.0,-0.99997,0.0,0.00328]
[1776542875484,53.59,75716.9,0.0,-0.99997,0.0,0.00328]
[1776542875628,53.59,75716.9,0.0,-0.99997,0.0,0.00328]
[1776542875693,53.59,75716.97,0.0,-0.99997,0.0,0.00328]
[1776542875945,53.59,75716.97,0.0,-0.99997,0.0,0.00328]
[1776542876192,53.59,75716.97,0.0,-0.99997,0.0,0.00328]
[1776542876293,53.59,75716.97,0.0,-0.99997,0.0,0.00328]
[1776542879721,53.59,75715.18,0.0,-0.99997,0.0,0.00327]
[1776542881784,53.59,75715.11,0.0,-0.99997,0.0,0.00327]
[1776542881928,53.59,75715.11,0.0,-0.99997,0.0,0.00327]
[1776542881939,53.59,75715.11,0.0,-0.99997,0.0,0.00327]
[1776542882039,53.59,75715.11,0.0,-0.99997,0.0,0.00327]
[1776542882047,53.59,75715.11,0.0,-0.99997,0.0,0.00327]
[1776542882210,53.59,75715.11,0.0,-0.99997,0.0,0.00327]
[1776542882248,53.59,75713.72,0.0,-0.99997,0.0,0.00326]
[1776542882742,53.59,75717.44,0.0,-0.99997,0.0,0.00329]
[1776542883749,53.59,75718.75,0.0,-0.99997,0.0,0.0033]
[1776542884756,53.59,75717.45,0.0,-0.99997,0.0,0.00329]
[1776542889990,53.59,75716.32,0.0,-0.99997,0.0,0.00328]
[1776542889995,53.59,75716.32,0.0,-0.99997,0.0,0.00328]
[1776542890192,53.59,75716.32,0.0,-0.99997,0.0,0.00328]
[1776542890207,53.59,75716.32,0.0,-0.99997,0.0,0.00328]
[1776542890222,53.59,75716.32,0.0,-0.99997,0.0,0.00328]
[1776542890436,53.59,75716.32,0.0,-0.99997,0.0,0.00328]
[1776542890437,53.59,75716.32,0.0,-0.99997,0.0,0.00328]
[1776542890660,53.59,75716.32,0.0,-0.99997,0.0,0.00328]
[1776542890693,53.59,75716.32,0.0,-0.99997,0.0,0.00328]
[1776542890532,53.59,75716.42,0.0,-0.99997,0.0,0.00328]
[1776542890797,53.59,75716.44,0.0,-0.99997,0.0,0.00328]
[1776542892812,53.59,75717.91,0.0,-0.99997,0.0,0.00329]
[1776542893819,53.59,75719.91,0.0,-0.99997,0.0,0.00331]
[1776542894826,53.59,75722.36,0.0,-0.99997,0.0,0.00333]
[1776542895740,53.59,75722.36,0.0,-0.99997,0.0,0.00333]
[1776542895879,53.59,75722.36,0.0,-0.99997,0.0,0.00333]
[1776542895942,53.59,75722.36,0.0,-0.99997,0.0,0.00333]
[1776542895946,53.59,75722.36,0.0,-0.99997,0.0,0.00333]
[1776542896058,53.59,75722.36,0.0,-0.99997,0.0,0.00333]
[1776542896189,53.59,75722.36,0.0,-0.99997,0.0,0.00333]
[1776542896290,53.59,75723.64,0.0,-0.99997,0.0,0.00334]
[1776542899861,53.59,75724.96,0.0,-0.99997,0.0,0.00336]
[1776542902882,53.59,75727.22,0.0,-0.99997,0.0,0.00338]
[1776542904094,53.59,75727.22,0.0,-0.99997,0.0,0.00338]
[1776542904100,53.59,75727.22,0.0,-0.99997,0.0,0.00338]
[1776542904195,53.59,75727.22,0.0,-0.99997,0.0,0.00338]
[1776542904219,53.59,75727.22,0.0,-0.99997,0.0,0.00338]
[1776542904330,53.59,75727.22,0.0,-0.99997,0.0,0.00338]
[1776542904437,53.59,75727.22,0.0,-0.99997,0.0,0.00338]
[1776542904443,53.59,75727.22,0.0,-0.99997,0.0,0.00338]
[1776542904579,53.59,75727.22,0.0,-0.99997,0.0,0.00338]
[1776542904695,53.59,75727.22,0.0,-0.99997,0.0,0.00338]
[1776542904701,53.59,75727.22,0.0,-0.99997,0.0,0.00338]
[1776542904678,53.59,75727.33,0.0,-0.99997,0.0,0.00338]
[1776542904839,53.59,75727.33,0.0,-0.99997,0.0,0.00338]
[1776542904945,53.59,75727.33,0.0,-0.99997,0.0,0.00338]
[1776542904950,53.59,75727.33,0.0,-0.99997,0.0,0.00338]
[1776542905091,53.59,75727.33,0.0,-0.99997,0.0,0.00338]
[1776542905194,53.59,75727.33,0.0,-0.99997,0.0,0.00338]
[1776542905199,53.59,75727.33,0.0,-0.99997,0.0,0.00338]
[1776542905356,53.59,75727.33,0.0,-0.99997,0.0,0.00338]
[1776542905436,53.59,75727.33,0.0,-0.99997,0.0,0.00338]
[1776542905468,53.59,75727.33,0.0,-0.99997,0.0,0.00338]
[1776542905542,53.59,75727.33,0.0,-0.99997,0.0,0.00338]
[1776542908936,53.59,75727.21,0.0,-0.99997,0.0,0.00338]
[1776542909195,53.59,75727.21,0.0,-0.99997,0.0,0.00338]
[1776542909200,53.59,75727.21,0.0,-0.99997,0.0,0.00338]
[1776542909334,53.59,75727.21,0.0,-0.99997,0.0,0.00338]
[1776542909434,53.59,75727.21,0.0,-0.99997,0.0,0.00338]
[1776542909470,53.59,75727.21,0.0,-0.99997,0.0,0.00338]
[1776542909535,53.59,75727.26,0.0,-0.99997,0.0,0.00338]
[1776542912940,53.59,75727.36,0.0,-0.99997,0.0,0.00338]
[1776542913197,53.59,75727.36,0.0,-0.99997,0.0,0.00338]
[1776542913388,53.59,75727.36,0.0,-0.99997,0.0,0.00338]
[1776542913439,53.59,75727.36,0.0,-0.99997,0.0,0.00338]
[1776542913490,53.59,75727.33,0.0,-0.99997,0.0,0.00334]
[1776542913841,53.59,75727.33,0.0,-0.99997,0.0,0.00334]
[1776542914194,53.59,75727.33,0.0,-0.99997,0.0,0.00334]
[1776542914361,53.59,75727.33,0.0,-0.99997,0.0,0.00334]
[1776542914441,53.59,75727.33,0.0,-0.99997,0.0,0.00334]
[1776542914462,53.59,75727.33,0.0,-0.99997,0.0,0.00334]
[1776542914845,53.59,75727.33,0.0,-0.99997,0.0,0.00334]
[1776542915107,53.59,75727.33,0.0,-0.99997,0.0,0.00334]
[1776542915186,53.59,75727.33,0.0,-0.99997,0.0,0.00334]
[1776542915333,53.59,75727.33,0.0,-0.99997,0.0,0.00334]
[1776542915366,53.59,75727.4,0.0,-0.99997,0.0,0.00334]
[1776542915821,53.59,75727.4,0.0,-0.99997,0.0,0.00334]
[1776542915939,53.59,75727.4,0.0,-0.99997,0.0,0.00334]
[1776542915948,53.59,75727.4,0.0,-0.99997,0.0,0.00334]
[1776542916156,53.59,75727.4,0.0,-0.99997,0.0,0.00334]
[1776542916189,53.59,75727.4,0.0,-0.99997,0.0,0.00334]
[1776542916312,53.59,75727.4,0.0,-0.99997,0.0,0.00334]
[1776542916414,53.59,75728.39,0.0,-0.99997,0.0,0.00335]
[1776542917205,53.59,75728.39,0.0,-0.99997,0.0,0.00335]
[1776542917315,53.59,75728.39,0.0,-0.99997,0.0,0.00335]
[1776542917438,53.59,75728.39,0.0,-0.99997,0.0,0.00335]
[1776542918937,53.59,75728.43,0.0,-0.99997,0.0,0.00335]
[1776542919196,53.59,75728.43,0.0,-0.99997,0.0,0.00335]
[1776542919256,53.59,75728.43,0.0,-0.99997,0.0,0.00335]
[1776542919503,53.59,75728.43,0.0,-0.99997,0.0,0.00335]
[1776542919750,53.59,75728.43,0.0,-0.99997,0.0,0.00335]
[1776542920006,53.59,75731.89,0.0,-0.99997,0.0,0.00338]
[1776542921013,53.59,75733.6,0.0,-0.99997,0.0,0.00339]
[1776542925121,53.59,75733.79,0.0,-0.99997,0.0,0.0034]
[1776542925129,53.59,75733.79,0.0,-0.99997,0.0,0.0034]
[1776542925195,53.59,75733.79,0.0,-0.99997,0.0,0.0034]
[1776542931083,53.59,75733.57,0.0,-0.99997,0.0,0.00339]
[1776542934103,53.59,75734.71,0.0,-0.99997,0.0,0.0034]
[1776542935311,53.59,75734.71,0.0,-0.99997,0.0,0.0034]
[1776542936317,53.59,75734.6,0.0,-0.99997,0.0,0.0034]
[1776542936403,53.59,75734.6,0.0,-0.99997,0.0,0.0034]
[1776542936438,53.59,75734.6,0.0,-0.99997,0.0,0.0034]
[1776542938132,53.59,75733.15,0.0,-0.99997,0.0,0.00339]
[1776542939538,53.59,75733.15,0.0,-0.99997,0.0,0.00339]
[1776542939639,53.59,75731.77,0.0,-0.99997,0.0,0.00338]
[1776542940146,53.59,75720.28,0.0,-0.99997,0.0,0.00327]
[1776542941168,53.59,75720.28,0.0,-0.99997,0.0,0.00327]
[1776542941227,53.59,75720.28,0.0,-0.99997,0.0,0.00327]
[1776542941581,53.59,75720.28,0.0,-0.99997,0.0,0.00327]
[1776542941587,53.59,75720.28,0.0,-0.99997,0.0,0.00327]
[1776542941726,53.59,75720.28,0.0,-0.99997,0.0,0.00327]
[1776542941757,53.59,75717.22,0.0,-0.99997,0.0,0.00325]
[1776542941825,53.59,75717.22,0.0,-0.99997,0.0,0.00325]
[1776542941939,53.59,75717.22,0.0,-0.99997,0.0,0.00325]
[1776542941943,53.59,75717.22,0.0,-0.99997,0.0,0.00325]
[1776542942016,53.59,75717.22,0.0,-0.99997,0.0,0.00325]
[1776542942194,53.59,75717.22,0.0,-0.99997,0.0,0.00325]
[1776542942200,53.59,75717.22,0.0,-0.99997,0.0,0.00325]
[1776542942315,53.59,75717.22,0.0,-0.99997,0.0,0.00325]
[1776542942436,53.59,75717.22,0.0,-0.99997,0.0,0.00325]
[1776542942535,53.59,75715.2,0.0,-0.99997,0.0,0.00323]
[1776542945275,53.6,75715.13,0.0,-0.99997,0.0,0.00323]
[1776542945437,53.6,75715.13,0.0,-0.99997,0.0,0.00323]
[1776542945460,53.6,75715.13,0.0,-0.99997,0.0,0.00323]
[1776542945538,53.6,75714.99,0.0,-0.99997,0.0,0.00323]
[1776542947041,53.6,75715.06,0.0,-0.99997,0.0,0.00323]
[1776542947047,53.6,75715.06,0.0,-0.99997,0.0,0.00323]
[1776542947194,53.6,75715.06,0.0,-0.99997,0.0,0.00323]
[1776542952234,53.6,75714.88,0.0,-0.99997,0.0,0.00323]
[1776542957269,53.6,75714.92,0.0,-0.99997,0.0,0.00323]
[1776542959919,53.6,75714.99,0.0,-0.99997,0.0,0.00323]
[1776542959939,53.6,75714.99,0.0,-0.99997,0.0,0.00323]
[1776542960121,53.6,75714.99,0.0,-0.99997,0.0,0.00323]
[1776542960197,53.6,75714.99,0.0,-0.99997,0.0,0.00323]
[1776542965781,53.6,75715.28,0.0,-0.99997,0.0,0.00323]
[1776542974080,53.6,75715.17,0.0,-0.99997,0.0,0.00323]
[1776542974190,53.6,75715.17,0.0,-0.99997,0.0,0.00323]
[1776542974195,53.6,75715.17,0.0,-0.99997,0.0,0.00323]
[1776542974435,53.6,75715.17,0.0,-0.99997,0.0,0.00323]
[1776542974537,53.6,75715.13,0.0,-0.99997,0.0,0.00319]
[1776542977037,53.6,75715.13,0.0,-0.99997,0.0,0.00319]
[1776542981997,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542982192,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542982453,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542982554,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542982946,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542983191,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542983196,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542983373,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542983436,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542983528,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542983696,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542983752,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542983928,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542983935,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542984413,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542984514,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542984935,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542984943,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542985407,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542985436,53.6,75714.95,0.0,-0.99997,0.0,0.00319]
[1776542985464,53.6,75715.06,0.0,-0.99997,0.0,0.00319]
[1776542985892,53.6,75715.06,0.0,-0.99997,0.0,0.00319]
[1776542986238,53.6,75715.06,0.0,-0.99997,0.0,0.00319]
[1776542986396,53.6,75715.06,0.0,-0.99997,0.0,0.00319]
[1776542986438,53.6,75715.06,0.0,-0.99997,0.0,0.00319]
[1776542986497,53.6,75715.06,0.0,-0.99997,0.0,0.00319]
[1776542990177,53.6,75714.99,0.0,-0.99997,0.0,0.00319]
[1776542990189,53.6,75714.99,0.0,-0.99997,0.0,0.00319]
[1776542990194,53.6,75714.99,0.0,-0.99997,0.0,0.00319]
[1776542990437,53.6,75714.99,0.0,-0.99997,0.0,0.00319]
[1776542998555,53.6,75714.99,0.0,-0.99997,0.0,0.00319]
[1776543003620,53.6,75715.23,0.0,-0.99997,0.0,0.00319]
[1776543003690,53.6,75715.23,0.0,-0.99997,0.0,0.00319]
[1776543003734,53.6,75715.23,0.0,-0.99997,0.0,0.00319]
[1776543003937,53.6,75715.12,0.0,-0.99997,0.0,0.00319]
[1776543004598,53.6,75702.76,0.0,-0.99997,0.0,0.00309]
[1776543005604,53.6,75698.99,0.0,-0.99997,0.0,0.00306]
[1776543006612,53.6,75706.24,0.0,-0.99997,0.0,0.00312]
[1776543007602,53.6,75706.24,0.0,-0.99997,0.0,0.00312]
[1776543007655,53.6,75706.24,0.0,-0.99997,0.0,0.00312]
[1776543007690,53.6,75706.24,0.0,-0.99997,0.0,0.00312]
[1776543007759,53.6,75706.24,0.0,-0.99997,0.0,0.00312]
[1776543007861,53.6,75708.76,0.0,-0.99997,0.0,0.00314]
[1776543010640,53.6,75715.6,0.0,-0.99997,0.0,0.0032]
[1776543011437,53.6,75715.6,0.0,-0.99997,0.0,0.0032]
[1776543011675,53.6,75715.6,0.0,-0.99997,0.0,0.0032]
[1776543011685,53.6,75715.6,0.0,-0.99997,0.0,0.0032]
[1776543011687,53.6,75715.6,0.0,-0.99997,0.0,0.0032]
[1776543011784,53.6,75721.19,0.0,-0.99997,0.0,0.00325]
[1776543017694,53.6,75725.24,0.0,-0.99997,0.0,0.00328]
[1776543018701,53.6,75728.07,0.0,-0.99997,0.0,0.00331]
[1776543019105,53.6,75728.07,0.0,-0.99997,0.0,0.00331]
[1776543019110,53.6,75728.07,0.0,-0.99997,0.0,0.00331]
[1776543019190,53.6,75728.07,0.0,-0.99997,0.0,0.00331]
[1776543019216,53.6,75728.07,0.0,-0.99997,0.0,0.00331]
[1776543019708,53.6,75726.81,0.0,-0.99997,0.0,0.0033]
[1776543022729,53.6,75728.0,0.0,-0.99997,0.0,0.00331]
[1776543025749,53.6,75729.45,0.0,-0.99997,0.0,0.00332]
[1776543030785,53.6,75730.15,0.0,-0.99997,0.0,0.00333]
[1776543031792,53.6,75730.19,0.0,-0.99997,0.0,0.00329]
[1776543037834,53.6,75734.51,0.0,-0.99997,0.0,0.00333]
[1776543038841,53.6,75736.7,0.0,-0.99997,0.0,0.00335]
[1776543039442,53.6,75736.7,0.0,-0.99997,0.0,0.00335]
[1776543039575,53.6,75736.7,0.0,-0.99997,0.0,0.00335]
[1776543039698,53.6,75736.7,0.0,-0.99997,0.0,0.00335]
[1776543039832,53.6,75736.7,0.0,-0.99997,0.0,0.00335]
[1776543039850,53.6,75736.63,0.0,-0.99997,0.0,0.00334]
[1776543039938,53.6,75736.63,0.0,-0.99997,0.0,0.00334]
[1776543039942,53.6,75736.63,0.0,-0.99997,0.0,0.00334]
[1776543040855,53.6,75730.91,0.0,-0.99997,0.0,0.00329]
[1776543040935,53.6,75730.91,0.0,-0.99997,0.0,0.00329]
[1776543041862,53.6,75725.71,0.0,-0.99997,0.0,0.00325]
[1776543042869,53.6,75724.83,0.0,-0.99997,0.0,0.00324]
[1776543044884,53.6,75722.39,0.0,-0.99997,0.0,0.00322]
[1776543050883,53.6,75721.85,0.0,-0.99997,0.0,0.00321]
[1776543052496,53.6,75721.85,0.0,-0.99997,0.0,0.00321]
[1776543052526,53.6,75721.81,0.0,-0.99997,0.0,0.00321]
[1776543053435,53.6,75721.81,0.0,-0.99997,0.0,0.00321]
[1776543053536,53.6,75712.54,0.0,-0.99997,0.0,0.00313]
[1776543053948,53.6,75706.77,0.0,-0.99997,0.0,0.00308]
[1776543054955,53.6,75707.14,0.0,-0.99997,0.0,0.00309]
[1776543060334,53.6,75707.13,0.0,-0.99997,0.0,0.00309]
[1776543060435,53.6,75707.13,0.0,-0.99997,0.0,0.00309]
[1776543060537,53.6,75707.13,0.0,-0.99997,0.0,0.00309]
[1776543063011,53.6,75712.37,0.0,-0.99997,0.0,0.00313]
[1776543069053,53.6,75711.34,0.0,-0.99997,0.0,0.00312]
[1776543070060,53.6,75717.66,0.0,-0.99997,0.0,0.00318]
[1776543072784,53.6,75718.2,0.0,-0.99997,0.0,0.00318]
[1776543072937,53.6,75718.2,0.0,-0.99997,0.0,0.00318]
[1776543072885,53.6,75719.65,0.0,-0.99997,0.0,0.00319]
[1776543078115,53.6,75719.66,0.0,-0.99997,0.0,0.00319]
[1776543083846,53.6,75720.73,0.0,-0.99997,0.0,0.0032]
[1776543083937,53.6,75720.73,0.0,-0.99997,0.0,0.0032]
[1776543084280,53.6,75720.72,0.0,-0.99997,0.0,0.0032]
[1776543084437,53.6,75720.72,0.0,-0.99997,0.0,0.0032]
[1776543084539,53.6,75720.7,0.0,-0.99997,0.0,0.0032]
[1776543091999,53.6,75721.28,0.0,-0.99997,0.0,0.00321]
[1776543092214,53.6,75721.86,0.0,-0.99997,0.0,0.00317]
[1776543093719,53.6,75721.86,0.0,-0.99997,0.0,0.00317]
[1776543093938,53.6,75721.86,0.0,-0.99997,0.0,0.00317]
[1776543093771,53.6,75727.0,0.0,-0.99997,0.0,0.00322]
[1776543099534,53.6,75727.59,0.0,-0.99997,0.0,0.00322]
[1776543099712,53.6,75727.59,0.0,-0.99997,0.0,0.00322]
[1776543100457,53.6,75727.59,0.0,-0.99997,0.0,0.00322]
[1776543100689,53.6,75727.59,0.0,-0.99997,0.0,0.00322]
[1776543100790,53.6,75728.89,0.0,-0.99997,0.0,0.00324]
[1776543103291,53.6,75725.25,0.0,-0.99997,0.0,0.0032]
[1776543104482,53.6,75725.25,0.0,-0.99997,0.0,0.0032]
[1776543104690,53.6,75725.25,0.0,-0.99997,0.0,0.0032]
[1776543109717,53.6,75724.25,0.0,-0.99997,0.0,0.0032]
[1776543109939,53.6,75724.25,0.0,-0.99997,0.0,0.0032]
[1776543110022,53.6,75723.68,0.0,-0.99997,0.0,0.0032]
[1776543110190,53.6,75723.68,0.0,-0.99997,0.0,0.0032]
[1776543110340,53.6,75723.93,0.0,-0.99997,0.0,0.0032]
[1776543112354,53.6,75722.27,0.0,-0.99997,0.0,0.00319]
[1776543113840,53.6,75722.27,0.0,-0.99997,0.0,0.00319]
[1776543113947,53.6,75722.27,0.0,-0.99997,0.0,0.00319]
[1776543113875,53.61,75718.22,0.0,-0.99997,0.0,0.00315]
[1776543119403,53.63,75716.96,0.0,-0.99997,0.0,0.00317]
[1776543127459,53.67,75717.66,0.0,-0.99997,0.0,0.00321]
[1776543133502,53.69,75717.84,0.0,-0.99997,0.0,0.00323]
[1776543140551,53.72,75717.8,0.0,-0.99997,0.0,0.00326]
[1776543146247,53.73,75717.84,0.0,-0.99997,0.0,0.00327]
[1776543146440,53.73,75717.84,0.0,-0.99997,0.0,0.00327]
[1776543147154,53.75,75717.84,0.0,-0.99997,0.0,0.00329]
[1776543147189,53.75,75717.84,0.0,-0.99997,0.0,0.00329]
[1776543147255,53.75,75717.84,0.0,-0.99997,0.0,0.00329]
[1776543153642,53.78,75717.84,0.0,-0.99997,0.0,0.00328]
[1776543154649,53.78,75723.49,0.0,-0.99997,0.0,0.00333]
[1776543155320,53.78,75723.49,0.0,-0.99997,0.0,0.00333]
[1776543155446,53.78,75723.49,0.0,-0.99997,0.0,0.00333]
[1776543155656,53.78,75722.1,0.0,-0.99997,0.0,0.00332]
[1776543160691,53.8,75722.19,0.0,-0.99997,0.0,0.00334]
[1776543167050,53.82,75722.12,0.0,-0.99997,0.0,0.00336]
[1776543167196,53.82,75722.12,0.0,-0.99997,0.0,0.00336]
[1776543167239,53.83,75722.12,0.0,-0.99997,0.0,0.00337]
[1776543173114,53.84,75722.47,0.0,-0.99997,0.0,0.00338]
[1776543178819,53.87,75722.23,0.0,-0.99997,0.0,0.00341]
[1776543182824,53.88,75722.34,0.0,-0.99997,0.0,0.00342]
[1776543182831,53.88,75722.34,0.0,-0.99997,0.0,0.00342]
[1776543182883,53.88,75722.34,0.0,-0.99997,0.0,0.00342]
[1776543182936,53.88,75722.34,0.0,-0.99997,0.0,0.00342]
[1776543183037,53.89,75722.23,0.0,-0.99997,0.0,0.00343]
[1776543191911,53.92,75723.28,0.0,-0.99997,0.0,0.00347]
[1776543192917,53.93,75725.55,0.0,-0.99997,0.0,0.0035]
[1776543194590,53.93,75725.6,0.0,-0.99997,0.0,0.0035]
[1776543194605,53.93,75725.6,0.0,-0.99997,0.0,0.0035]
[1776543194694,53.93,75725.6,0.0,-0.99997,0.0,0.0035]
[1776543195255,53.93,75725.57,0.0,-0.99997,0.0,0.00351]
[1776543195313,53.93,75725.57,0.0,-0.99997,0.0,0.00351]
[1776543195420,53.93,75725.57,0.0,-0.99997,0.0,0.00351]
[1776543195439,53.93,75725.57,0.0,-0.99997,0.0,0.00351]
[1776543195522,53.94,75725.57,0.0,-0.99997,0.0,0.00351]
[1776543200974,53.95,75725.47,0.0,-0.99997,0.0,0.00353]
[1776543206009,53.97,75726.62,0.0,-0.99997,0.0,0.00356]
[1776543211044,53.99,75726.82,0.0,-0.99997,0.0,0.00354]
[1776543215829,54.0,75727.54,0.0,-0.99997,0.0,0.00355]
[1776543215864,54.0,75727.54,0.0,-0.99997,0.0,0.00355]
[1776543215946,54.0,75727.54,0.0,-0.99997,0.0,0.00355]
[1776543216450,54.01,75727.54,0.0,-0.99997,0.0,0.00356]
[1776543216505,54.01,75727.54,0.0,-0.99997,0.0,0.00356]
[1776543216636,54.01,75727.54,0.0,-0.99997,0.0,0.00356]
[1776543216685,54.01,75727.54,0.0,-0.99997,0.0,0.00356]
[1776543216693,54.01,75727.54,0.0,-0.99997,0.0,0.00356]
[1776543216737,54.01,75727.54,0.0,-0.99997,0.0,0.00357]
[1776543219110,54.02,75725.32,0.0,-0.99997,0.0,0.00355]
[1776543220117,54.02,75719.31,0.0,-0.99997,0.0,0.0035]
[1776543221124,54.02,75708.03,0.0,-0.99997,0.0,0.0034]
[1776543222709,54.02,75708.03,0.0,-0.99997,0.0,0.0034]
[1776543222771,54.02,75708.03,0.0,-0.99997,0.0,0.0034]
[1776543222937,54.02,75708.03,0.0,-0.99997,0.0,0.0034]
[1776543223039,54.03,75706.62,0.0,-0.99997,0.0,0.00339]
[1776543223566,54.03,75706.62,0.0,-0.99997,0.0,0.00339]
[1776543223669,54.03,75706.62,0.0,-0.99997,0.0,0.00339]
[1776543223691,54.03,75706.62,0.0,-0.99997,0.0,0.00339]
[1776543223770,54.04,75705.2,0.0,-0.99997,0.0,0.00338]
[1776543224620,54.04,75705.2,0.0,-0.99997,0.0,0.00338]
[1776543224693,54.04,75714.22,0.0,-0.99997,0.0,0.00347]
[1776543225152,54.04,75725.36,0.0,-0.99997,0.0,0.00358]
[1776543226159,54.04,75725.06,0.0,-0.99997,0.0,0.00358]
[1776543227992,54.04,75725.06,0.0,-0.99997,0.0,0.00358]
[1776543228008,54.05,75724.54,0.0,-0.99997,0.0,0.00358]
[1776543231015,54.05,75724.42,0.0,-0.99997,0.0,0.00358]
[1776543231122,54.06,75724.28,0.0,-0.99997,0.0,0.00358]
[1776543231193,54.06,75724.28,0.0,-0.99997,0.0,0.00358]
[1776543231409,54.06,75724.28,0.0,-0.99997,0.0,0.00358]
[1776543231438,54.06,75724.28,0.0,-0.99997,0.0,0.00358]
[1776543231450,54.06,75724.28,0.0,-0.99997,0.0,0.00358]
[1776543231558,54.06,75724.28,0.0,-0.99997,0.0,0.00358]
[1776543231694,54.06,75724.28,0.0,-0.99997,0.0,0.00358]
[1776543231775,54.06,75723.96,0.0,-0.99997,0.0,0.00359]
[1776543237236,54.08,75723.61,0.0,-0.99997,0.0,0.0036]
[1776543245292,54.11,75724.22,0.0,-0.99997,0.0,0.00364]
[1776543251335,54.13,75729.08,0.0,-0.99997,0.0,0.00371]
[1776543253885,54.14,75728.54,0.0,-0.99997,0.0,0.00371]
[1776543253938,54.14,75728.54,0.0,-0.99997,0.0,0.00371]
[1776543253961,54.14,75728.54,0.0,-0.99997,0.0,0.00371]
[1776543254191,54.14,75728.68,0.0,-0.99997,0.0,0.00372]
[1776543254725,54.14,75728.68,0.0,-0.99997,0.0,0.00372]
[1776543254811,54.14,75728.68,0.0,-0.99997,0.0,0.00372]
[1776543254918,54.14,75728.68,0.0,-0.99997,0.0,0.00372]
[1776543254936,54.14,75728.68,0.0,-0.99997,0.0,0.00372]
[1776543255019,54.14,75726.65,0.0,-0.99997,0.0,0.0037]
[1776543256371,54.15,75725.28,0.0,-0.99997,0.0,0.00369]
[1776543261406,54.16,75725.18,0.0,-0.99997,0.0,0.00371]
[1776543268761,54.18,75725.15,0.0,-0.99997,0.0,0.00372]
[1776543268791,54.18,75725.15,0.0,-0.99997,0.0,0.00372]
[1776543268939,54.18,75725.15,0.0,-0.99997,0.0,0.00372]
[1776543268999,54.18,75719.34,0.0,-0.99997,0.0,0.00367]
[1776543269245,54.18,75719.34,0.0,-0.99997,0.0,0.00367]
[1776543269276,54.18,75719.34,0.0,-0.99997,0.0,0.00367]
[1776543269386,54.18,75719.34,0.0,-0.99997,0.0,0.00367]
[1776543269435,54.18,75719.34,0.0,-0.99997,0.0,0.00367]
[1776543269462,54.18,75718.98,0.0,-0.99997,0.0,0.00366]
[1776543272483,54.18,75719.33,0.0,-0.99997,0.0,0.00362]
[1776543273927,54.18,75719.33,0.0,-0.99997,0.0,0.00362]
[1776543273936,54.18,75719.33,0.0,-0.99997,0.0,0.00362]
[1776543273996,54.18,75719.33,0.0,-0.99997,0.0,0.00362]
[1776543274190,54.18,75719.23,0.0,-0.99997,0.0,0.00362]
[1776543277518,54.18,75725.91,0.0,-0.99997,0.0,0.00369]
[1776543278786,54.18,75725.91,0.0,-0.99997,0.0,0.00369]
[1776543278852,54.18,75725.91,0.0,-0.99997,0.0,0.00369]
[1776543278946,54.18,75725.91,0.0,-0.99997,0.0,0.00369]
[1776543279315,54.18,75726.87,0.0,-0.99997,0.0,0.00369]
[1776543279385,54.18,75726.87,0.0,-0.99997,0.0,0.00369]
[1776543279438,54.18,75726.87,0.0,-0.99997,0.0,0.00369]
[1776543279532,54.18,75727.19,0.0,-0.99997,0.0,0.0037]
[1776543284566,54.18,75727.15,0.0,-0.99997,0.0,0.0037]
[1776543288083,54.18,75726.53,0.0,-0.99997,0.0,0.00369]
[1776543288090,54.18,75726.53,0.0,-0.99997,0.0,0.00369]
[1776543288200,54.18,75726.56,0.0,-0.99997,0.0,0.00369]
[1776543288632,54.18,75726.56,0.0,-0.99997,0.0,0.00369]
[1776543288689,54.18,75726.56,0.0,-0.99997,0.0,0.00369]
[1776543288717,54.18,75726.56,0.0,-0.99997,0.0,0.00369]
[1776543288805,54.18,75726.56,0.0,-0.99997,0.0,0.00369]
[1776543288936,54.18,75726.56,0.0,-0.99997,0.0,0.00369]
[1776543289037,54.18,75726.53,0.0,-0.99997,0.0,0.00369]
[1776543294637,54.18,75726.8,0.0,-0.99997,0.0,0.00369]
[1776543300678,54.18,75726.95,0.0,-0.99997,0.0,0.0037]
[1776543305714,54.18,75726.94,0.0,-0.99997,0.0,0.0037]
[1776543311756,54.18,75727.56,0.0,-0.99997,0.0,0.0037]
[1776543312763,54.18,75745.01,0.0,-0.99997,0.0,0.00388]
[1776543313770,54.18,75752.63,0.0,-0.99997,0.0,0.00396]
[1776543314777,54.18,75754.26,0.0,-0.99997,0.0,0.00397]
[1776543316491,54.18,75753.94,0.0,-0.99997,0.0,0.00397]
[1776543316533,54.18,75753.94,0.0,-0.99997,0.0,0.00397]
[1776543316690,54.18,75753.94,0.0,-0.99997,0.0,0.00397]
[1776543317923,54.18,75754.34,0.0,-0.99997,0.0,0.00398]
[1776543317938,54.18,75754.34,0.0,-0.99997,0.0,0.00398]
[1776543318045,54.18,75754.34,0.0,-0.99997,0.0,0.00398]
[1776543318152,54.18,75754.34,0.0,-0.99997,0.0,0.00398]
[1776543318146,54.18,75754.48,0.0,-0.99997,0.0,0.00398]
[1776543318194,54.18,75754.48,0.0,-0.99997,0.0,0.00398]
[1776543318805,54.18,75754.51,0.0,-0.99997,0.0,0.00398]
[1776543320819,54.18,75753.01,0.0,-0.99997,0.0,0.00396]
[1776543327867,54.18,75753.23,0.0,-0.99997,0.0,0.00396]
[1776543331912,54.18,75753.01,0.0,-0.99997,0.0,0.00396]
[1776543331923,54.18,75753.01,0.0,-0.99997,0.0,0.00396]
[1776543331937,54.18,75753.01,0.0,-0.99997,0.0,0.00396]
[1776543332024,54.18,75753.01,0.0,-0.99997,0.0,0.00396]
[1776543332126,54.18,75753.01,0.0,-0.99997,0.0,0.00391]
[1776543332477,54.18,75753.01,0.0,-0.99997,0.0,0.00391]
[1776543332538,54.18,75753.01,0.0,-0.99997,0.0,0.00391]
[1776543332648,54.18,75753.01,0.0,-0.99997,0.0,0.00391]
[1776543332693,54.18,75753.01,0.0,-0.99997,0.0,0.00391]
[1776543332795,54.18,75753.01,0.0,-0.99997,0.0,0.00391]
[1776543333911,54.18,75747.81,0.0,-0.99997,0.0,0.00386]
[1776543334918,54.18,75740.32,0.0,-0.99997,0.0,0.00378]
[1776543336150,54.18,75740.32,0.0,-0.99997,0.0,0.00378]
[1776543336202,54.18,75740.32,0.0,-0.99997,0.0,0.00378]
[1776543335925,54.18,75740.5,0.0,-0.99997,0.0,0.00379]
[1776543336246,54.18,75740.5,0.0,-0.99997,0.0,0.00379]
[1776543336436,54.18,75740.5,0.0,-0.99997,0.0,0.00379]
[1776543336478,54.18,75740.5,0.0,-0.99997,0.0,0.00379]
[1776543340196,54.18,75740.39,0.0,-0.99997,0.0,0.00378]
[1776543340435,54.18,75740.73,0.0,-0.99997,0.0,0.00379]
[1776543340466,54.18,75740.73,0.0,-0.99997,0.0,0.00379]
[1776543344200,54.18,75740.64,0.0,-0.99997,0.0,0.00379]
[1776543344436,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543344484,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543345703,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543345779,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543345936,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543346022,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543346120,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543348195,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543348204,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543348435,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543348541,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543348648,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543348693,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543348754,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543348862,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543348901,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543348937,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543349008,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543349115,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543349192,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543349221,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543349216,54.18,75740.3,0.0,-0.99997,0.0,0.00378]
[1776543352191,54.18,75740.64,0.0,-0.99997,0.0,0.00379]
[1776543352436,54.18,75740.64,0.0,-0.99997,0.0,0.00379]
[1776543352441,54.18,75740.64,0.0,-0.99997,0.0,0.00379]
[1776543352548,54.18,75740.64,0.0,-0.99997,0.0,0.00379]
[1776543352679,54.18,75740.64,0.0,-0.99997,0.0,0.00379]
[1776543352686,54.18,75740.64,0.0,-0.99997,0.0,0.00379]
[1776543352750,54.18,75740.64,0.0,-0.99997,0.0,0.00379]
[1776543352781,54.18,75740.64,0.0,-0.99997,0.0,0.00379]
[1776543356198,54.18,75739.65,0.0,-0.99997,0.0,0.00378]
[1776543356236,54.18,75738.99,0.0,-0.99997,0.0,0.00377]
[1776543356342,54.18,75738.99,0.0,-0.99997,0.0,0.00377]
[1776543356436,54.18,75738.99,0.0,-0.99997,0.0,0.00377]
[1776543356449,54.18,75738.99,0.0,-0.99997,0.0,0.00377]
[1776543356555,54.18,75738.99,0.0,-0.99997,0.0,0.00377]
[1776543356575,54.18,75738.99,0.0,-0.99997,0.0,0.00377]
[1776543356682,54.18,75738.99,0.0,-0.99997,0.0,0.00377]
[1776543356689,54.18,75738.99,0.0,-0.99997,0.0,0.00377]
[1776543357140,54.18,75738.99,0.0,-0.99997,0.0,0.00377]
[1776543357193,54.18,75738.99,0.0,-0.99997,0.0,0.00377]
[1776543357218,54.18,75738.99,0.0,-0.99997,0.0,0.00377]
[1776543357171,54.18,75739.03,0.0,-0.99997,0.0,0.00377]
[1776543357439,54.18,75739.03,0.0,-0.99997,0.0,0.00377]
[1776543360208,54.18,75739.42,0.0,-0.99997,0.0,0.00377]
[1776543360438,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543360460,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543360566,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543360691,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543360809,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543360921,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543360937,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543361043,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543361149,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543361191,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543361144,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543361256,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543361365,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543361435,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543361472,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543361573,54.18,75738.98,0.0,-0.99997,0.0,0.00377]
[1776543364198,54.18,75738.62,0.0,-0.99997,0.0,0.00377]
[1776543364436,54.18,75738.62,0.0,-0.99997,0.0,0.00377]
[1776543364519,54.18,75738.62,0.0,-0.99997,0.0,0.00377]
[1776543364626,54.18,75738.62,0.0,-0.99997,0.0,0.00377]
[1776543364692,54.18,75738.62,0.0,-0.99997,0.0,0.00377]
[1776543364737,54.18,75738.62,0.0,-0.99997,0.0,0.00377]
[1776543365129,54.18,75738.59,0.0,-0.99997,0.0,0.00377]
[1776543366136,54.18,75742.74,0.0,-0.99997,0.0,0.00381]
[1776543367143,54.18,75743.77,0.0,-0.99997,0.0,0.00382]
[1776543367506,54.18,75743.77,0.0,-0.99997,0.0,0.00382]
[1776543367576,54.18,75743.77,0.0,-0.99997,0.0,0.00382]
[1776543367693,54.18,75743.77,0.0,-0.99997,0.0,0.00382]
[1776543368196,54.18,75743.77,0.0,-0.99997,0.0,0.00382]
[1776543368438,54.18,75743.66,0.0,-0.99997,0.0,0.00382]
[1776543368465,54.18,75743.66,0.0,-0.99997,0.0,0.00382]
[1776543368580,54.18,75743.66,0.0,-0.99997,0.0,0.00382]
[1776543368693,54.18,75743.66,0.0,-0.99997,0.0,0.00382]
[1776543368799,54.18,75743.66,0.0,-0.99997,0.0,0.00382]
[1776543368932,54.18,75743.66,0.0,-0.99997,0.0,0.00382]
[1776543369043,54.18,75743.66,0.0,-0.99997,0.0,0.00382]
[1776543369085,54.18,75743.66,0.0,-0.99997,0.0,0.00382]
[1776543369189,54.18,75743.66,0.0,-0.99997,0.0,0.00382]
[1776543369203,54.18,75743.66,0.0,-0.99997,0.0,0.00382]
[1776543369157,54.18,75743.7,0.0,-0.99997,0.0,0.00382]
[1776543369312,54.18,75743.7,0.0,-0.99997,0.0,0.00382]
[1776543369417,54.18,75743.7,0.0,-0.99997,0.0,0.00382]
[1776543369435,54.18,75743.7,0.0,-0.99997,0.0,0.00382]
[1776543370164,54.18,75744.09,0.0,-0.99997,0.0,0.00382]
[1776543373185,54.18,75747.46,0.0,-0.99997,0.0,0.00386]
[1776543376311,54.18,75747.5,0.0,-0.99997,0.0,0.00386]
[1776543376416,54.18,75747.5,0.0,-0.99997,0.0,0.00386]
[1776543376437,54.18,75747.5,0.0,-0.99997,0.0,0.00386]
[1776543377213,54.18,75749.48,0.0,-0.99997,0.0,0.00388]
[1776543377561,54.18,75749.48,0.0,-0.99997,0.0,0.00388]
[1776543377626,54.18,75749.48,0.0,-0.99997,0.0,0.00388]
[1776543377739,54.18,75749.48,0.0,-0.99997,0.0,0.00388]
[1776543377847,54.18,75749.48,0.0,-0.99997,0.0,0.00388]
[1776543377936,54.18,75749.48,0.0,-0.99997,0.0,0.00388]
[1776543378220,54.18,75756.45,0.0,-0.99997,0.0,0.00395]
[1776543379227,54.18,75756.5,0.0,-0.99997,0.0,0.00395]
[1776543379590,54.18,75756.5,0.0,-0.99997,0.0,0.00395]
[1776543379617,54.18,75756.5,0.0,-0.99997,0.0,0.00395]
[1776543379699,54.18,75756.5,0.0,-0.99997,0.0,0.00395]
[1776543380234,54.18,75757.32,0.0,-0.99997,0.0,0.00396]
[1776543385269,54.18,75757.88,0.0,-0.99997,0.0,0.00397]
[1776543386571,54.18,75757.88,0.0,-0.99997,0.0,0.00397]
[1776543386678,54.18,75757.88,0.0,-0.99997,0.0,0.00397]
[1776543386691,54.18,75757.88,0.0,-0.99997,0.0,0.00397]
[1776543391310,54.18,75757.92,0.0,-0.99997,0.0,0.00392]
[1776543395296,54.18,75758.24,0.0,-0.99997,0.0,0.00392]
[1776543395415,54.18,75758.24,0.0,-0.99997,0.0,0.00392]
[1776543395437,54.18,75758.24,0.0,-0.99997,0.0,0.00392]
[1776543395512,54.18,75759.33,0.0,-0.99997,0.0,0.00393]
[1776543396346,54.18,75760.08,0.0,-0.99997,0.0,0.00394]
[1776543397353,54.18,75763.56,0.0,-0.99997,0.0,0.00398]
[1776543398361,54.18,75762.75,0.0,-0.99997,0.0,0.00397]
[1776543400786,54.18,75762.83,0.0,-0.99997,0.0,0.00397]
[1776543400892,54.18,75762.83,0.0,-0.99997,0.0,0.00397]
[1776543400936,54.18,75762.83,0.0,-0.99997,0.0,0.00397]
[1776543401381,54.18,75758.84,0.0,-0.99997,0.0,0.00393]
[1776543402388,54.18,75762.98,0.0,-0.99997,0.0,0.00397]
[1776543406748,54.18,75762.5,0.0,-0.99997,0.0,0.00397]
[1776543406806,54.18,75762.5,0.0,-0.99997,0.0,0.00397]
[1776543406936,54.18,75762.5,0.0,-0.99997,0.0,0.00397]
[1776543407423,54.18,75761.81,0.0,-0.99997,0.0,0.00396]
[1776543408430,54.18,75762.88,0.0,-0.99997,0.0,0.00397]
[1776543409437,54.18,75761.61,0.0,-0.99997,0.0,0.00396]
[1776543414472,54.18,75761.98,0.0,-0.99997,0.0,0.00396]
[1776543419507,54.18,75762.09,0.0,-0.99997,0.0,0.00396]
[1776543421520,54.18,75763.04,0.0,-0.99997,0.0,0.00397]
[1776543422528,54.18,75764.32,0.0,-0.99997,0.0,0.00399]
[1776543424542,54.18,75765.63,0.0,-0.99997,0.0,0.004]
[1776543425549,54.18,75766.31,0.0,-0.99997,0.0,0.00401]
[1776543428395,54.18,75766.55,0.0,-0.99997,0.0,0.00401]
[1776543428569,54.18,75762.96,0.0,-0.99997,0.0,0.00397]
[1776543430584,54.18,75762.25,0.0,-0.99997,0.0,0.00396]
[1776543436626,54.18,75762.17,0.0,-0.99997,0.0,0.00396]
[1776543438157,54.18,75754.82,0.0,-0.99997,0.0,0.00389]
[1776543438640,54.18,75751.97,0.0,-0.99997,0.0,0.00386]
[1776543439474,54.18,75751.97,0.0,-0.99997,0.0,0.00386]
[1776543439544,54.18,75751.97,0.0,-0.99997,0.0,0.00386]
[1776543439695,54.18,75751.97,0.0,-0.99997,0.0,0.00386]
[1776543439752,54.18,75750.34,0.0,-0.99997,0.0,0.00384]
[1776543440654,54.18,75748.51,0.0,-0.99997,0.0,0.00382]
[1776543442668,54.18,75746.9,0.0,-0.99997,0.0,0.0038]
[1776543443675,54.18,75745.79,0.0,-0.99997,0.0,0.00379]
[1776543445689,54.18,75745.12,0.0,-0.99997,0.0,0.00379]
[1776543451731,54.18,75745.34,0.0,-0.99997,0.0,0.00374]
[1776543452738,54.18,75748.66,0.0,-0.99997,0.0,0.00378]
[1776543453356,54.18,75748.66,0.0,-0.99997,0.0,0.00378]
[1776543458780,54.18,75748.18,0.0,-0.99997,0.0,0.00377]
[1776543463815,54.18,75748.57,0.0,-0.99997,0.0,0.00378]
[1776543469857,54.18,75748.5,0.0,-0.99997,0.0,0.00377]
[1776543470864,54.18,75749.26,0.0,-0.99997,0.0,0.00378]
[1776543471871,54.18,75749.97,0.0,-0.99997,0.0,0.00379]
[1776543474891,54.18,75750.92,0.0,-0.99997,0.0,0.0038]
[1776543475899,54.18,75754.53,0.0,-0.99997,0.0,0.00384]
[1776543476906,54.18,75757.39,0.0,-0.99997,0.0,0.00387]
[1776543477913,54.18,75759.67,0.0,-0.99997,0.0,0.00389]
[1776543484962,54.18,75761.54,0.0,-0.99997,0.0,0.00391]
[1776543488991,54.18,75757.69,0.0,-0.99997,0.0,0.00387]
[1776543489474,54.18,75757.69,0.0,-0.99997,0.0,0.00387]
[1776543491004,54.18,75756.42,0.0,-0.99997,0.0,0.00386]
[1776543496039,54.18,75760.61,0.0,-0.99997,0.0,0.0039]
[1776543497046,54.18,75761.43,0.0,-0.99997,0.0,0.00391]
[1776543502082,54.18,75768.77,0.0,-0.99997,0.0,0.00399]
[1776543503089,54.18,75772.55,0.0,-0.99997,0.0,0.00403]
[1776543516180,54.18,75773.02,0.0,-0.99997,0.0,0.00398]
[1776543521216,54.18,75773.09,0.0,-0.99997,0.0,0.00398]
[1776543528265,54.18,75773.49,0.0,-0.99997,0.0,0.00399]
[1776543530280,54.18,75770.23,0.0,-0.99997,0.0,0.00395]
[1776543532294,54.18,75769.09,0.0,-0.99997,0.0,0.00395]
[1776543533301,54.18,75768.39,0.0,-0.99997,0.0,0.00394]
[1776543535315,54.18,75767.3,0.0,-0.99997,0.0,0.00393]
[1776543536322,54.18,75765.44,0.0,-0.99997,0.0,0.00391]
[1776543541357,54.18,75765.8,0.0,-0.99997,0.0,0.00391]
[1776543542363,54.18,75768.89,0.0,-0.99997,0.0,0.00395]
[1776543544378,54.18,75770.28,0.0,-0.99997,0.0,0.00396]
[1776543549413,54.18,75771.07,0.0,-0.99997,0.0,0.00397]
[1776543554450,54.18,75772.85,0.0,-0.99997,0.0,0.00399]
[1776543555457,54.18,75773.78,0.0,-0.99997,0.0,0.004]
[1776543556464,54.18,75776.75,0.0,-0.99997,0.0,0.00403]
[1776543561499,54.18,75776.75,0.0,-0.99997,0.0,0.00403]
[1776543562506,54.18,75800.4,0.0,-0.99996,0.0,0.00429]
[1776543563513,54.18,75803.35,0.0,-0.99996,0.0,0.00433]
[1776543564520,54.18,75802.37,0.0,-0.99996,0.0,0.00431]
[1776543568547,54.18,75803.78,0.0,-0.99996,0.0,0.00433]
[1776543573583,54.18,75800.03,0.0,-0.99996,0.0,0.00424]
[1776543578618,54.18,75800.02,0.0,-0.99996,0.0,0.00424]
[1776543582646,54.18,75799.16,0.0,-0.99996,0.0,0.00423]
[1776543586677,54.18,75777.35,0.0,-0.99997,0.0,0.00399]
[1776543587675,54.18,75777.35,0.0,-0.99997,0.0,0.00399]
[1776543587741,54.18,75765.27,0.0,-0.99997,0.0,0.00386]
[1776543588691,54.18,75756.37,0.0,-0.99997,0.0,0.00377]
[1776543589943,54.18,75756.37,0.0,-0.99997,0.0,0.00377]
[1776543590006,54.18,75753.4,0.0,-0.99997,0.0,0.00374]
[1776543590709,54.18,75740.87,0.0,-0.99997,0.0,0.00362]
[1776543591716,54.18,75739.62,0.0,-0.99997,0.0,0.0036]
[1776543593555,54.18,75739.62,0.0,-0.99997,0.0,0.0036]
[1776543593712,54.18,75739.62,0.0,-0.99997,0.0,0.0036]
[1776543593730,54.18,75739.58,0.0,-0.99997,0.0,0.0036]
[1776543594762,54.18,75732.59,0.0,-0.99997,0.0,0.00354]
[1776543596059,54.18,75732.59,0.0,-0.99997,0.0,0.00354]
[1776543596083,54.18,75718.66,0.0,-0.99997,0.0,0.00341]
[1776543596773,54.18,75718.7,0.0,-0.99997,0.0,0.00341]
[1776543597782,54.18,75711.41,0.0,-0.99997,0.0,0.00334]
[1776543598864,54.18,75711.41,0.0,-0.99997,0.0,0.00334]
[1776543598878,54.18,75706.43,0.0,-0.99997,0.0,0.0033]
[1776543600802,54.18,75709.06,0.0,-0.99997,0.0,0.00332]
[1776543601810,54.18,75713.92,0.0,-0.99997,0.0,0.00336]
[1776543604831,54.18,75718.12,0.0,-0.99997,0.0,0.0034]
[1776543605838,54.18,75723.88,0.0,-0.99997,0.0,0.00346]
[1776543607852,54.18,75724.72,0.0,-0.99997,0.0,0.00346]
[1776543613149,54.18,75725.04,0.0,-0.99997,0.0,0.00347]
[1776543613191,54.18,75725.04,0.0,-0.99997,0.0,0.00347]
[1776543613257,54.18,75725.04,0.0,-0.99997,0.0,0.00347]
[1776543613436,54.18,75725.04,0.0,-0.99997,0.0,0.00347]
[1776543613769,54.18,75725.18,0.0,-0.99997,0.0,0.00347]
[1776543613812,54.18,75725.18,0.0,-0.99997,0.0,0.00347]
[1776543613920,54.18,75725.18,0.0,-0.99997,0.0,0.00347]
[1776543613947,54.18,75725.18,0.0,-0.99997,0.0,0.00347]
[1776543614022,54.18,75725.16,0.0,-0.99997,0.0,0.00347]
[1776543617923,54.18,75727.0,0.0,-0.99997,0.0,0.00348]
[1776543622957,54.18,75727.7,0.0,-0.99997,0.0,0.00349]
[1776543624971,54.18,75729.4,0.0,-0.99997,0.0,0.00351]
[1776543628107,54.18,75729.47,0.0,-0.99997,0.0,0.00351]
[1776543628144,54.18,75729.47,0.0,-0.99997,0.0,0.00351]
[1776543628192,54.18,75729.47,0.0,-0.99997,0.0,0.00351]
[1776543628451,54.18,75729.47,0.0,-0.99997,0.0,0.00351]
[1776543628554,54.18,75729.47,0.0,-0.99997,0.0,0.00351]
[1776543628660,54.18,75729.47,0.0,-0.99997,0.0,0.00351]
[1776543628689,54.18,75729.47,0.0,-0.99997,0.0,0.00351]
[1776543628999,54.18,75730.02,0.0,-0.99997,0.0,0.00351]
[1776543631013,54.18,75730.1,0.0,-0.99997,0.0,0.00347]
[1776543632020,54.18,75737.47,0.0,-0.99997,0.0,0.00354]
[1776543633294,54.18,75737.47,0.0,-0.99997,0.0,0.00354]
[1776543633330,54.18,75737.47,0.0,-0.99997,0.0,0.00354]
[1776543633437,54.18,75737.47,0.0,-0.99997,0.0,0.00354]
[1776543633500,54.18,75738.84,0.0,-0.99997,0.0,0.00355]
[1776543633558,54.18,75738.84,0.0,-0.99997,0.0,0.00355]
[1776543633662,54.18,75738.84,0.0,-0.99997,0.0,0.00355]
[1776543633698,54.18,75738.84,0.0,-0.99997,0.0,0.00355]
[1776543634034,54.18,75738.8,0.0,-0.99997,0.0,0.00355]
[1776543638062,54.18,75737.34,0.0,-0.99997,0.0,0.00354]
[1776543643097,54.18,75729.11,0.0,-0.99997,0.0,0.00346]
[1776543644104,54.18,75727.7,0.0,-0.99997,0.0,0.00345]
[1776543644996,54.18,75727.7,0.0,-0.99997,0.0,0.00345]
[1776543645087,54.18,75727.7,0.0,-0.99997,0.0,0.00345]
[1776543645193,54.18,75727.7,0.0,-0.99997,0.0,0.00345]
[1776543645313,54.18,75727.7,0.0,-0.99997,0.0,0.00345]
[1776543645336,54.18,75727.7,0.0,-0.99997,0.0,0.00345]
[1776543645439,54.18,75727.7,0.0,-0.99997,0.0,0.00345]
[1776543645515,54.18,75727.23,0.0,-0.99997,0.0,0.00344]
[1776543651039,54.18,75726.78,0.0,-0.99997,0.0,0.00344]
[1776543656188,54.18,75728.55,0.0,-0.99997,0.0,0.00346]
[1776543657195,54.18,75730.27,0.0,-0.99997,0.0,0.00347]
[1776543657711,54.18,75730.27,0.0,-0.99997,0.0,0.00347]
[1776543657954,54.18,75730.27,0.0,-0.99997,0.0,0.00347]
[1776543658035,54.18,75730.27,0.0,-0.99997,0.0,0.00347]
[1776543658194,54.18,75730.27,0.0,-0.99997,0.0,0.00347]
[1776543658311,54.18,75730.27,0.0,-0.99997,0.0,0.00347]
[1776543658355,54.18,75730.27,0.0,-0.99997,0.0,0.00347]
[1776543658438,54.18,75730.27,0.0,-0.99997,0.0,0.00347]
[1776543658456,54.18,75730.27,0.0,-0.99997,0.0,0.00347]
[1776543667265,54.18,75728.74,0.0,-0.99997,0.0,0.00346]
[1776543668272,54.18,75727.18,0.0,-0.99997,0.0,0.00344]
[1776543670978,54.18,75726.93,0.0,-0.99997,0.0,0.00344]
[1776543671076,54.18,75726.93,0.0,-0.99997,0.0,0.00344]
[1776543671293,54.18,75754.01,0.0,-0.99997,0.0,0.0037]
[1776543672300,54.18,75754.91,0.0,-0.99997,0.0,0.00371]
[1776543673307,54.18,75751.25,0.0,-0.99997,0.0,0.00367]
[1776543674394,54.18,75751.25,0.0,-0.99997,0.0,0.00367]
[1776543677335,54.18,75743.72,0.0,-0.99997,0.0,0.0036]
[1776543678435,54.18,75743.72,0.0,-0.99997,0.0,0.0036]
[1776543678541,54.18,75743.72,0.0,-0.99997,0.0,0.0036]
[1776543678470,54.18,75742.84,0.0,-0.99997,0.0,0.00359]
[1776543678697,54.18,75742.84,0.0,-0.99997,0.0,0.00359]
[1776543678998,54.18,75742.84,0.0,-0.99997,0.0,0.00359]
[1776543679100,54.18,75742.84,0.0,-0.99997,0.0,0.00359]
[1776543679191,54.18,75742.84,0.0,-0.99997,0.0,0.00359]
[1776543679349,54.18,75742.54,0.0,-0.99997,0.0,0.00359]
[1776543684384,54.18,75742.63,0.0,-0.99997,0.0,0.00359]
[1776543689418,54.18,75741.09,0.0,-0.99997,0.0,0.00357]
[1776543690463,54.18,75741.09,0.0,-0.99997,0.0,0.00357]
[1776543690564,54.18,75741.09,0.0,-0.99997,0.0,0.00357]
[1776543690696,54.18,75740.83,0.0,-0.99997,0.0,0.00357]
[1776543690869,54.18,75740.83,0.0,-0.99997,0.0,0.00357]
[1776543690881,54.18,75740.83,0.0,-0.99997,0.0,0.00357]
[1776543690940,54.18,75740.83,0.0,-0.99997,0.0,0.00357]
[1776543691433,54.18,75740.79,0.0,-0.99997,0.0,0.00353]
[1776543699489,54.18,75740.49,0.0,-0.99997,0.0,0.00353]
[1776543704524,54.18,75741.15,0.0,-0.99997,0.0,0.00353]
[1776543705531,54.18,75751.63,0.0,-0.99997,0.0,0.00363]
[1776543705973,54.18,75751.63,0.0,-0.99997,0.0,0.00363]
[1776543706014,54.18,75751.63,0.0,-0.99997,0.0,0.00363]
[1776543706192,54.18,75751.63,0.0,-0.99997,0.0,0.00363]
[1776543706357,54.18,75751.63,0.0,-0.99997,0.0,0.00363]
[1776543706438,54.18,75751.63,0.0,-0.99997,0.0,0.00363]
[1776543706454,54.18,75751.63,0.0,-0.99997,0.0,0.00363]
[1776543706553,54.18,75751.63,0.0,-0.99997,0.0,0.00363]
[1776543706538,54.18,75747.7,0.0,-0.99997,0.0,0.00359]
[1776543706660,54.18,75747.7,0.0,-0.99997,0.0,0.00359]
[1776543706689,54.18,75747.7,0.0,-0.99997,0.0,0.00359]
[1776543707545,54.18,75747.56,0.0,-0.99997,0.0,0.00359]
[1776543712580,54.18,75745.38,0.0,-0.99997,0.0,0.00357]
[1776543713486,54.18,75745.38,0.0,-0.99997,0.0,0.00357]
[1776543713552,54.18,75745.38,0.0,-0.99997,0.0,0.00357]
[1776543713696,54.18,75745.6,0.0,-0.99997,0.0,0.00357]
[1776543713710,54.18,75745.6,0.0,-0.99997,0.0,0.00357]
[1776543713763,54.18,75745.6,0.0,-0.99997,0.0,0.00357]
[1776543713880,54.18,75745.6,0.0,-0.99997,0.0,0.00357]
[1776543713938,54.18,75745.6,0.0,-0.99997,0.0,0.00357]
[1776543713971,54.18,75745.6,0.0,-0.99997,0.0,0.00357]
[1776543717615,54.18,75743.59,0.0,-0.99997,0.0,0.00356]
[1776543722065,54.18,75743.2,0.0,-0.99997,0.0,0.00355]
[1776543722115,54.18,75743.2,0.0,-0.99997,0.0,0.00355]
[1776543722188,54.18,75743.2,0.0,-0.99997,0.0,0.00355]
[1776543722191,54.18,75743.2,0.0,-0.99997,0.0,0.00355]
[1776543722297,54.18,75743.2,0.0,-0.99997,0.0,0.00355]
[1776543722404,54.18,75743.2,0.0,-0.99997,0.0,0.00355]
[1776543722442,54.18,75743.2,0.0,-0.99997,0.0,0.00355]
[1776543722498,54.18,75743.03,0.0,-0.99997,0.0,0.00355]
[1776543724664,54.18,75740.22,0.0,-0.99997,0.0,0.00352]
[1776543725671,54.18,75735.62,0.0,-0.99997,0.0,0.00348]
[1776543727685,54.18,75734.58,0.0,-0.99997,0.0,0.00347]
[1776543728692,54.18,75732.06,0.0,-0.99997,0.0,0.00345]
[1776543729767,54.18,75732.06,0.0,-0.99997,0.0,0.00345]
[1776543729791,54.18,75732.06,0.0,-0.99997,0.0,0.00345]
[1776543729886,54.18,75732.06,0.0,-0.99997,0.0,0.00345]
[1776543729890,54.18,75732.06,0.0,-0.99997,0.0,0.00345]
[1776543729938,54.18,75732.06,0.0,-0.99997,0.0,0.00345]
[1776543729991,54.18,75732.06,0.0,-0.99997,0.0,0.00345]
[1776543730193,54.18,75732.06,0.0,-0.99997,0.0,0.00345]
[1776543730198,54.18,75731.91,0.0,-0.99997,0.0,0.00344]
[1776543735741,54.18,75730.65,0.0,-0.99997,0.0,0.00343]
[1776543738762,54.18,75729.26,0.0,-0.99997,0.0,0.00342]
[1776543739769,54.18,75725.0,0.0,-0.99997,0.0,0.00338]
[1776543740981,54.18,75725.0,0.0,-0.99997,0.0,0.00338]
[1776543741010,54.18,75725.0,0.0,-0.99997,0.0,0.00338]
[1776543741119,54.18,75725.0,0.0,-0.99997,0.0,0.00338]
[1776543741190,54.18,75725.0,0.0,-0.99997,0.0,0.00338]
[1776543741386,54.18,75725.0,0.0,-0.99997,0.0,0.00338]
[1776543741437,54.18,75725.0,0.0,-0.99997,0.0,0.00338]
[1776543741480,54.18,75725.0,0.0,-0.99997,0.0,0.00338]
[1776543741485,54.18,75718.72,0.0,-0.99997,0.0,0.00332]
[1776543741696,54.18,75718.72,0.0,-0.99997,0.0,0.00332]
[1776543741783,54.18,75717.07,0.0,-0.99997,0.0,0.00331]
[1776543742790,54.18,75715.94,0.0,-0.99997,0.0,0.0033]
[1776543746093,54.18,75715.13,0.0,-0.99997,0.0,0.00329]
[1776543749378,54.18,75715.17,0.0,-0.99997,0.0,0.00329]
[1776543754875,54.18,75714.34,0.0,-0.99997,0.0,0.00324]
[1776543756888,54.18,75709.95,0.0,-0.99997,0.0,0.00321]
[1776543757894,54.18,75706.01,0.0,-0.99997,0.0,0.00317]
[1776543761776,54.18,75705.8,0.0,-0.99997,0.0,0.00317]
[1776543761828,54.18,75705.8,0.0,-0.99997,0.0,0.00317]
[1776543761935,54.18,75705.8,0.0,-0.99997,0.0,0.00317]
[1776543762041,54.18,75705.8,0.0,-0.99997,0.0,0.00317]
[1776543762109,54.18,75705.8,0.0,-0.99997,0.0,0.00317]
[1776543762150,54.18,75705.8,0.0,-0.99997,0.0,0.00317]
[1776543762194,54.18,75705.8,0.0,-0.99997,0.0,0.00317]
[1776543762250,54.18,75705.8,0.0,-0.99997,0.0,0.00317]
[1776543762929,54.18,75703.56,0.0,-0.99997,0.0,0.00315]
[1776543770986,54.18,75703.71,0.0,-0.99997,0.0,0.00315]
[1776543774996,54.18,75703.71,0.0,-0.99997,0.0,0.00315]
[1776543775004,54.18,75703.71,0.0,-0.99997,0.0,0.00315]
[1776543775190,54.18,75703.71,0.0,-0.99997,0.0,0.00315]
[1776543775212,54.18,75703.71,0.0,-0.99997,0.0,0.00315]
[1776543775508,54.18,75703.71,0.0,-0.99997,0.0,0.00315]
[1776543775592,54.18,75703.71,0.0,-0.99997,0.0,0.00315]
[1776543775537,54.18,75703.71,0.0,-0.99997,0.0,0.00315]
[1776543775690,54.18,75703.71,0.0,-0.99997,0.0,0.00315]
[1776543778437,54.18,75703.71,0.0,-0.99997,0.0,0.00315]
[1776543778688,54.18,75703.63,0.0,-0.99997,0.0,0.00315]
[1776543778819,54.18,75703.63,0.0,-0.99997,0.0,0.00315]
[1776543778926,54.18,75703.63,0.0,-0.99997,0.0,0.00315]
[1776543778936,54.18,75703.63,0.0,-0.99997,0.0,0.00315]
[1776543779034,54.18,75703.63,0.0,-0.99997,0.0,0.00315]
[1776543779066,54.18,75703.63,0.0,-0.99997,0.0,0.00315]
[1776543779173,54.18,75703.63,0.0,-0.99997,0.0,0.00315]
[1776543779190,54.18,75703.63,0.0,-0.99997,0.0,0.00315]
[1776543779283,54.18,75703.63,0.0,-0.99997,0.0,0.00315]
[1776543779391,54.18,75703.63,0.0,-0.99997,0.0,0.00315]
[1776543779436,54.18,75703.63,0.0,-0.99997,0.0,0.00315]
[1776543779499,54.18,75703.63,0.0,-0.99997,0.0,0.00315]
[1776543779605,54.18,75703.63,0.0,-0.99997,0.0,0.00315]
[1776543779600,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543779689,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543779711,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543779818,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543779936,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543780042,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543780149,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543780187,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543780260,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543780367,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543780436,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543780469,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543780577,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543780570,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543780690,54.18,75703.42,0.0,-0.99997,0.0,0.00315]
[1776543781059,54.18,75703.47,0.0,-0.99997,0.0,0.00315]
[1776543784437,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543784695,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543784752,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543784859,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543784938,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543784965,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543785072,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543785179,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543785191,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543785286,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543785394,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543785437,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543785531,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543785643,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543785603,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543785697,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543785778,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543785884,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543785936,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543786000,54.18,75703.36,0.0,-0.99997,0.0,0.00315]
[1776543786090,54.18,75702.44,0.0,-0.99997,0.0,0.00314]
[1776543788439,54.18,75701.94,0.0,-0.99997,0.0,0.00314]
[1776543788620,54.18,75701.94,0.0,-0.99997,0.0,0.00314]
[1776543788671,54.18,75701.94,0.0,-0.99997,0.0,0.00314]
[1776543788689,54.18,75701.72,0.0,-0.99997,0.0,0.00314]
[1776543788776,54.18,75701.72,0.0,-0.99997,0.0,0.00314]
[1776543788879,54.18,75701.72,0.0,-0.99997,0.0,0.00314]
[1776543788943,54.18,75701.72,0.0,-0.99997,0.0,0.00314]
[1776543788987,54.18,75701.72,0.0,-0.99997,0.0,0.00314]
[1776543789118,54.18,75701.72,0.0,-0.99997,0.0,0.00314]
[1776543789194,54.18,75701.72,0.0,-0.99997,0.0,0.00314]
[1776543789228,54.18,75701.72,0.0,-0.99997,0.0,0.00314]
[1776543789335,54.18,75701.72,0.0,-0.99997,0.0,0.00314]
[1776543789444,54.18,75701.72,0.0,-0.99997,0.0,0.00314]
[1776543789545,54.18,75701.72,0.0,-0.99997,0.0,0.00314]
[1776543789654,54.18,75701.72,0.0,-0.99997,0.0,0.00314]
[1776543789646,54.18,75701.68,0.0,-0.99997,0.0,0.00313]
[1776543789761,54.18,75701.68,0.0,-0.99997,0.0,0.00313]
[1776543789871,54.18,75701.68,0.0,-0.99997,0.0,0.00313]
[1776543789946,54.18,75701.68,0.0,-0.99997,0.0,0.00313]
[1776543789972,54.18,75701.68,0.0,-0.99997,0.0,0.00313]
[1776543792133,54.18,75698.67,0.0,-0.99997,0.0,0.00311]
[1776543793140,54.18,75698.05,0.0,-0.99997,0.0,0.0031]
[1776543793708,54.18,75698.05,0.0,-0.99997,0.0,0.0031]
[1776543793721,54.18,75698.05,0.0,-0.99997,0.0,0.0031]
[1776543793940,54.18,75698.05,0.0,-0.99997,0.0,0.0031]
[1776543794147,54.18,75697.52,0.0,-0.99997,0.0,0.0031]
[1776543799182,54.18,75697.76,0.0,-0.99997,0.0,0.0031]
[1776543800189,54.18,75705.63,0.0,-0.99997,0.0,0.00317]
[1776543801196,54.18,75705.03,0.0,-0.99997,0.0,0.00316]
[1776543801905,54.18,75705.03,0.0,-0.99997,0.0,0.00316]
[1776543801937,54.18,75705.03,0.0,-0.99997,0.0,0.00316]
[1776543802008,54.18,75705.03,0.0,-0.99997,0.0,0.00316]
[1776543802192,54.18,75705.03,0.0,-0.99997,0.0,0.00316]
[1776543806231,54.18,75706.01,0.0,-0.99997,0.0,0.00317]
[1776543807238,54.18,75708.23,0.0,-0.99997,0.0,0.00319]
[1776543808327,54.18,75708.23,0.0,-0.99997,0.0,0.00319]
[1776543808432,54.18,75708.23,0.0,-0.99997,0.0,0.00319]
[1776543808694,54.18,75708.23,0.0,-0.99997,0.0,0.00319]
[1776543814287,54.19,75707.35,0.0,-0.99997,0.0,0.00315]
[1776543816052,54.19,75707.35,0.0,-0.99997,0.0,0.00315]
[1776543816455,54.19,75707.35,0.0,-0.99997,0.0,0.00315]
[1776543816556,54.2,75707.35,0.0,-0.99997,0.0,0.00316]
[1776543817411,54.2,75707.35,0.0,-0.99997,0.0,0.00316]
[1776543817444,54.2,75707.35,0.0,-0.99997,0.0,0.00316]
[1776543817678,54.2,75707.35,0.0,-0.99997,0.0,0.00316]
[1776543817695,54.2,75707.35,0.0,-0.99997,0.0,0.00316]
[1776543817545,54.2,75707.98,0.0,-0.99997,0.0,0.00317]
[1776543818452,54.2,75707.98,0.0,-0.99997,0.0,0.00317]
[1776543818691,54.2,75707.98,0.0,-0.99997,0.0,0.00317]
[1776543825364,54.23,75707.93,0.0,-0.99997,0.0,0.00319]
[1776543829397,54.24,75701.11,0.0,-0.99997,0.0,0.00315]
[1776543830404,54.25,75702.24,0.0,-0.99997,0.0,0.00316]
[1776543832285,54.25,75702.05,0.0,-0.99997,0.0,0.00316]
[1776543832331,54.25,75702.05,0.0,-0.99997,0.0,0.00316]
[1776543832440,54.25,75702.05,0.0,-0.99997,0.0,0.00316]
[1776543834119,54.25,75702.53,0.0,-0.99997,0.0,0.00317]
[1776543834195,54.25,75702.53,0.0,-0.99997,0.0,0.00317]
[1776543834303,54.25,75702.53,0.0,-0.99997,0.0,0.00317]
[1776543834391,54.25,75702.53,0.0,-0.99997,0.0,0.00317]
[1776543834440,54.25,75702.53,0.0,-0.99997,0.0,0.00317]
[1776543834526,54.26,75702.53,0.0,-0.99997,0.0,0.00317]
[1776543839075,54.27,75703.61,0.0,-0.99997,0.0,0.0032]
[1776543839182,54.27,75703.61,0.0,-0.99997,0.0,0.0032]
[1776543839194,54.27,75703.61,0.0,-0.99997,0.0,0.0032]
[1776543839293,54.27,75703.61,0.0,-0.99997,0.0,0.0032]
[1776543839467,54.28,75708.64,0.0,-0.99997,0.0,0.00324]
[1776543841265,54.28,75708.94,0.0,-0.99997,0.0,0.00325]
[1776543841341,54.28,75708.94,0.0,-0.99997,0.0,0.00325]
[1776543841436,54.28,75708.94,0.0,-0.99997,0.0,0.00325]
[1776543841481,54.28,75708.93,0.0,-0.99997,0.0,0.00325]
[1776543842438,54.28,75708.93,0.0,-0.99997,0.0,0.00325]
[1776543842691,54.28,75708.93,0.0,-0.99997,0.0,0.00325]
[1776543842762,54.29,75708.93,0.0,-0.99997,0.0,0.00326]
[1776543846439,54.3,75708.69,0.0,-0.99997,0.0,0.00326]
[1776543846689,54.3,75708.69,0.0,-0.99997,0.0,0.00326]
[1776543846795,54.3,75708.66,0.0,-0.99997,0.0,0.00327]
[1776543849537,54.31,75710.78,0.0,-0.99997,0.0,0.0033]
[1776543850437,54.31,75710.78,0.0,-0.99997,0.0,0.0033]
[1776543850691,54.31,75710.78,0.0,-0.99997,0.0,0.0033]
[1776543850544,54.31,75720.01,0.0,-0.99997,0.0,0.00338]
[1776543850760,54.31,75720.01,0.0,-0.99997,0.0,0.00338]
[1776543851551,54.32,75722.87,0.0,-0.99997,0.0,0.00341]
[1776543854010,54.32,75722.73,0.0,-0.99997,0.0,0.00342]
[1776543854064,54.32,75722.73,0.0,-0.99997,0.0,0.00342]
[1776543854183,54.32,75722.73,0.0,-0.99997,0.0,0.00342]
[1776543854193,54.32,75722.73,0.0,-0.99997,0.0,0.00342]
[1776543854289,54.32,75722.73,0.0,-0.99997,0.0,0.00342]
[1776543854395,54.32,75722.73,0.0,-0.99997,0.0,0.00342]
[1776543854438,54.32,75722.73,0.0,-0.99997,0.0,0.00342]
[1776543854572,54.33,75722.66,0.0,-0.99997,0.0,0.00342]
[1776543856049,54.33,75722.66,0.0,-0.99997,0.0,0.00342]
[1776543856443,54.33,75722.66,0.0,-0.99997,0.0,0.00342]
[1776543856478,54.33,75722.66,0.0,-0.99997,0.0,0.00342]
[1776543856586,54.33,75724.24,0.0,-0.99997,0.0,0.00344]
[1776543860525,54.34,75724.21,0.0,-0.99997,0.0,0.00345]
[1776543865649,54.36,75724.64,0.0,-0.99997,0.0,0.00348]
[1776543867662,54.37,75726.21,0.0,-0.99997,0.0,0.0035]
[1776543868669,54.38,75717.32,0.0,-0.99997,0.0,0.00342]
[1776543869676,54.38,75716.35,0.0,-0.99997,0.0,0.00342]
[1776543870683,54.38,75721.49,0.0,-0.99997,0.0,0.00347]
[1776543871131,54.38,75721.49,0.0,-0.99997,0.0,0.00347]
[1776543871159,54.38,75721.49,0.0,-0.99997,0.0,0.00347]
[1776543871201,54.38,75721.49,0.0,-0.99997,0.0,0.00347]
[1776543871266,54.38,75721.49,0.0,-0.99997,0.0,0.00347]
[1776543871691,54.39,75720.66,0.0,-0.99997,0.0,0.00342]
[1776543873360,54.39,75720.73,0.0,-0.99997,0.0,0.00343]
[1776543873436,54.39,75720.73,0.0,-0.99997,0.0,0.00343]
[1776543873459,54.39,75720.73,0.0,-0.99997,0.0,0.00343]
[1776543873513,54.39,75720.73,0.0,-0.99997,0.0,0.00343]
[1776543873620,54.39,75720.73,0.0,-0.99997,0.0,0.00343]
[1776543873689,54.39,75720.73,0.0,-0.99997,0.0,0.00343]
[1776543873705,54.39,75720.76,0.0,-0.99997,0.0,0.00343]
[1776543874438,54.39,75720.76,0.0,-0.99997,0.0,0.00343]
[1776543874689,54.39,75720.76,0.0,-0.99997,0.0,0.00343]
[1776543874794,54.39,75721.22,0.0,-0.99997,0.0,0.00343]
[1776543878437,54.4,75721.66,0.0,-0.99997,0.0,0.00345]
[1776543878689,54.4,75721.66,0.0,-0.99997,0.0,0.00345]
[1776543878783,54.41,75721.66,0.0,-0.99997,0.0,0.00345]
[1776543882439,54.41,75721.66,0.0,-0.99997,0.0,0.00345]
[1776543882686,54.41,75721.66,0.0,-0.99997,0.0,0.00345]
[1776543882792,54.42,75721.66,0.0,-0.99997,0.0,0.00347]
[1776543886445,54.42,75721.66,0.0,-0.99997,0.0,0.00347]
[1776543886691,54.42,75721.66,0.0,-0.99997,0.0,0.00347]
[1776543886751,54.42,75721.66,0.0,-0.99997,0.0,0.00347]
[1776543888609,54.44,75723.82,0.0,-0.99997,0.0,0.0035]
[1776543888689,54.44,75723.82,0.0,-0.99997,0.0,0.0035]
[1776543888706,54.44,75723.82,0.0,-0.99997,0.0,0.0035]
[1776543888713,54.44,75724.08,0.0,-0.99997,0.0,0.00351]
[1776543888815,54.44,75724.08,0.0,-0.99997,0.0,0.00351]
[1776543888858,54.44,75724.08,0.0,-0.99997,0.0,0.00351]
[1776543888936,54.44,75724.08,0.0,-0.99997,0.0,0.00351]
[1776543889038,54.45,75723.94,0.0,-0.99997,0.0,0.00351]
[1776543890438,54.45,75723.94,0.0,-0.99997,0.0,0.00351]
[1776543890690,54.45,75723.94,0.0,-0.99997,0.0,0.00351]
[1776543890796,54.45,75723.7,0.0,-0.99997,0.0,0.00352]
[1776543894435,54.46,75723.98,0.0,-0.99997,0.0,0.00353]
[1776543894688,54.46,75723.98,0.0,-0.99997,0.0,0.00353]
[1776543894775,54.46,75723.98,0.0,-0.99997,0.0,0.00353]
[1776543894855,54.46,75726.53,0.0,-0.99997,0.0,0.00356]
[1776543897077,54.47,75726.71,0.0,-0.99997,0.0,0.00356]
[1776543897157,54.47,75726.71,0.0,-0.99997,0.0,0.00356]
[1776543897194,54.47,75726.71,0.0,-0.99997,0.0,0.00356]
[1776543897258,54.48,75725.65,0.0,-0.99997,0.0,0.00356]
[1776543902910,54.49,75725.64,0.0,-0.99997,0.0,0.00358]
[1776543906939,54.51,75724.33,0.0,-0.99997,0.0,0.00358]
[1776543913575,54.51,75724.17,0.0,-0.99997,0.0,0.00359]
[1776543914439,54.53,75723.37,0.0,-0.99997,0.0,0.0036]
[1776543914690,54.53,75723.37,0.0,-0.99997,0.0,0.0036]
[1776543914795,54.53,75723.37,0.0,-0.99997,0.0,0.0036]
[1776543915344,54.53,75723.17,0.0,-0.99997,0.0,0.0036]
[1776543915358,54.53,75723.17,0.0,-0.99997,0.0,0.0036]
[1776543915438,54.53,75723.17,0.0,-0.99997,0.0,0.0036]
[1776543915540,54.54,75723.1,0.0,-0.99997,0.0,0.0036]
[1776543917009,54.54,75721.05,0.0,-0.99997,0.0,0.00359]
[1776543922044,54.56,75720.77,0.0,-0.99997,0.0,0.00361]
[1776543928349,54.57,75720.25,0.0,-0.99997,0.0,0.00361]
[1776543928399,54.57,75720.25,0.0,-0.99997,0.0,0.00361]
[1776543928442,54.57,75720.25,0.0,-0.99997,0.0,0.00361]
[1776543928500,54.58,75720.25,0.0,-0.99997,0.0,0.00362]
[1776543931110,54.59,75720.73,0.0,-0.99997,0.0,0.0036]
[1776543936146,54.61,75720.81,0.0,-0.99997,0.0,0.00361]
[1776543941182,54.63,75721.67,0.0,-0.99997,0.0,0.00364]
[1776543942189,54.63,75726.0,0.0,-0.99997,0.0,0.00369]
[1776543943740,54.63,75726.0,0.0,-0.99997,0.0,0.00369]
[1776543943838,54.64,75728.42,0.0,-0.99997,0.0,0.00372]
[1776543943941,54.64,75728.42,0.0,-0.99997,0.0,0.00372]
[1776543943945,54.64,75728.42,0.0,-0.99997,0.0,0.00372]
[1776543944052,54.64,75728.42,0.0,-0.99997,0.0,0.00372]
[1776543944157,54.64,75728.42,0.0,-0.99997,0.0,0.00372]
[1776543944189,54.64,75728.42,0.0,-0.99997,0.0,0.00372]
[1776543944206,54.64,75728.98,0.0,-0.99997,0.0,0.00372]
[1776543949241,54.65,75730.71,0.0,-0.99997,0.0,0.00376]
[1776543951280,54.66,75731.37,0.0,-0.99997,0.0,0.00377]
[1776543951321,54.66,75731.37,0.0,-0.99997,0.0,0.00377]
[1776543951426,54.66,75731.37,0.0,-0.99997,0.0,0.00377]
[1776543951438,54.66,75731.37,0.0,-0.99997,0.0,0.00377]
[1776543951527,54.66,75732.01,0.0,-0.99997,0.0,0.00378]
[1776543958304,54.68,75731.96,0.0,-0.99997,0.0,0.0038]
[1776543962868,54.68,75731.92,0.0,-0.99997,0.0,0.0038]
[1776543962894,54.68,75731.92,0.0,-0.99997,0.0,0.0038]
[1776543962938,54.68,75731.92,0.0,-0.99997,0.0,0.0038]
[1776543964345,54.68,75732.0,0.0,-0.99997,0.0,0.00381]
[1776543970388,54.69,75732.66,0.0,-0.99997,0.0,0.00382]
[1776543973409,54.7,75728.33,0.0,-0.99997,0.0,0.00378]
[1776543974249,54.7,75728.33,0.0,-0.99997,0.0,0.00378]
[1776543974312,54.7,75728.33,0.0,-0.99997,0.0,0.00378]
[1776543974438,54.7,75728.33,0.0,-0.99997,0.0,0.00378]
[1776543974520,54.7,75727.21,0.0,-0.99997,0.0,0.00378]
[1776543978444,54.71,75725.71,0.0,-0.99997,0.0,0.00378]
[1776543983480,54.73,75725.76,0.0,-0.99997,0.0,0.00379]
[1776543988516,54.75,75731.87,0.0,-0.99997,0.0,0.00387]
[1776543988947,54.75,75731.87,0.0,-0.99997,0.0,0.00387]
[1776543989011,54.75,75731.87,0.0,-0.99997,0.0,0.00387]
[1776543989118,54.75,75731.87,0.0,-0.99997,0.0,0.00387]
[1776543989190,54.75,75731.87,0.0,-0.99997,0.0,0.00387]
[1776543989523,54.75,75731.81,0.0,-0.99997,0.0,0.00387]
[1776543991537,54.75,75731.78,0.0,-0.99997,0.0,0.00383]
[1776543997579,54.77,75731.61,0.0,-0.99997,0.0,0.00385]
[1776544004627,54.79,75730.66,0.0,-0.99997,0.0,0.00386]
[1776544006065,54.79,75730.69,0.0,-0.99997,0.0,0.00387]
[1776544006443,54.79,75730.69,0.0,-0.99997,0.0,0.00387]
[1776544011677,54.81,75731.32,0.0,-0.99997,0.0,0.00389]
[1776544012595,54.81,75731.32,0.0,-0.99997,0.0,0.00389]
[1776544012698,54.81,75731.32,0.0,-0.99997,0.0,0.00389]
[1776544018726,54.83,75731.33,0.0,-0.99997,0.0,0.00391]
[1776544021747,54.83,75732.92,0.0,-0.99997,0.0,0.00393]
[1776544023722,54.83,75732.92,0.0,-0.99997,0.0,0.00393]
[1776544023776,54.83,75732.92,0.0,-0.99997,0.0,0.00393]
[1776544023882,54.83,75732.92,0.0,-0.99997,0.0,0.00393]
[1776544023877,54.83,75733.13,0.0,-0.99997,0.0,0.00393]
[1776544023941,54.83,75733.13,0.0,-0.99997,0.0,0.00393]
[1776544024869,54.83,75733.13,0.0,-0.99997,0.0,0.00393]
[1776544024768,54.83,75733.03,0.0,-0.99997,0.0,0.00393]
[1776544024938,54.83,75733.03,0.0,-0.99997,0.0,0.00393]
[1776544024975,54.83,75733.03,0.0,-0.99997,0.0,0.00393]
[1776544025191,54.83,75733.03,0.0,-0.99997,0.0,0.00393]
[1776544025775,54.83,75738.25,0.0,-0.99997,0.0,0.00399]
[1776544026782,54.83,75755.8,0.0,-0.99996,0.0,0.00418]
[1776544027789,54.84,75756.33,0.0,-0.99996,0.0,0.00419]
[1776544028947,54.84,75755.77,0.0,-0.99996,0.0,0.00419]
[1776544029054,54.84,75755.77,0.0,-0.99996,0.0,0.00419]
[1776544029197,54.84,75755.77,0.0,-0.99996,0.0,0.00419]
[1776544029683,54.84,75755.77,0.0,-0.99996,0.0,0.00419]
[1776544029764,54.84,75755.77,0.0,-0.99996,0.0,0.00419]
[1776544029803,54.84,75755.72,0.0,-0.99996,0.0,0.00419]
[1776544029936,54.84,75755.72,0.0,-0.99996,0.0,0.00419]
[1776544038866,54.84,75755.61,0.0,-0.99996,0.0,0.00419]
[1776544043901,54.85,75755.92,0.0,-0.99996,0.0,0.00421]
[1776544045915,54.86,75750.72,0.0,-0.99996,0.0,0.00415]
[1776544047929,54.86,75752.21,0.0,-0.99996,0.0,0.00418]
[1776544049258,54.86,75752.37,0.0,-0.99996,0.0,0.00418]
[1776544049342,54.86,75752.37,0.0,-0.99996,0.0,0.00418]
[1776544049435,54.86,75752.37,0.0,-0.99996,0.0,0.00418]
[1776544049448,54.86,75752.37,0.0,-0.99996,0.0,0.00418]
[1776544049555,54.86,75752.37,0.0,-0.99996,0.0,0.00418]
[1776544049662,54.86,75752.37,0.0,-0.99996,0.0,0.00418]
[1776544049687,54.86,75752.37,0.0,-0.99996,0.0,0.00418]
[1776544049769,54.86,75752.37,0.0,-0.99996,0.0,0.00418]
[1776544049876,54.86,75752.37,0.0,-0.99996,0.0,0.00418]
[1776544049937,54.86,75752.37,0.0,-0.99996,0.0,0.00418]
[1776544049943,54.87,75752.26,0.0,-0.99996,0.0,0.00418]
[1776544049979,54.87,75752.26,0.0,-0.99996,0.0,0.00418]
[1776544050086,54.87,75752.26,0.0,-0.99996,0.0,0.00418]
[1776544050191,54.87,75752.26,0.0,-0.99996,0.0,0.00418]
[1776544050298,54.87,75752.26,0.0,-0.99996,0.0,0.00418]
[1776544050407,54.87,75752.26,0.0,-0.99996,0.0,0.00418]
[1776544050438,54.87,75752.26,0.0,-0.99996,0.0,0.00418]
[1776544050496,54.87,75752.26,0.0,-0.99996,0.0,0.00418]
[1776544050513,54.87,75752.26,0.0,-0.99996,0.0,0.00418]
[1776544050614,54.87,75752.26,0.0,-0.99996,0.0,0.00418]
[1776544050691,54.87,75752.26,0.0,-0.99996,0.0,0.00418]
[1776544050715,54.87,75752.26,0.0,-0.99996,0.0,0.00418]
[1776544050816,54.87,75752.26,0.0,-0.99996,0.0,0.00418]
[1776544051957,54.87,75752.39,0.0,-0.99996,0.0,0.00414]
[1776544054435,54.87,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544054687,54.87,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544054778,54.87,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544054885,54.87,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544054936,54.87,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544054788,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544054994,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544055129,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544055190,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544055236,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544055343,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544055440,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544055452,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544055560,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544055582,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544055690,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544055698,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544055805,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544055912,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544055936,54.88,75752.36,0.0,-0.99996,0.0,0.00414]
[1776544055906,54.88,75752.32,0.0,-0.99996,0.0,0.00415]
[1776544056018,54.88,75752.32,0.0,-0.99996,0.0,0.00415]
[1776544056126,54.88,75752.32,0.0,-0.99996,0.0,0.00415]
[1776544056191,54.88,75752.32,0.0,-0.99996,0.0,0.00415]
[1776544056258,54.88,75752.32,0.0,-0.99996,0.0,0.00415]
[1776544056359,54.88,75752.29,0.0,-0.99996,0.0,0.00415]
[1776544058435,54.88,75751.93,0.0,-0.99996,0.0,0.00414]
[1776544058687,54.88,75751.93,0.0,-0.99996,0.0,0.00414]
[1776544058793,54.88,75751.93,0.0,-0.99996,0.0,0.00414]
[1776544058899,54.88,75751.93,0.0,-0.99996,0.0,0.00414]
[1776544058939,54.88,75751.93,0.0,-0.99996,0.0,0.00414]
[1776544058895,54.88,75751.4,0.0,-0.99996,0.0,0.00414]
[1776544059006,54.88,75751.4,0.0,-0.99996,0.0,0.00414]
[1776544059113,54.88,75751.4,0.0,-0.99996,0.0,0.00414]
[1776544059197,54.88,75751.4,0.0,-0.99996,0.0,0.00414]
[1776544059220,54.88,75751.4,0.0,-0.99996,0.0,0.00414]
[1776544059326,54.88,75751.4,0.0,-0.99996,0.0,0.00414]
[1776544059435,54.88,75751.4,0.0,-0.99996,0.0,0.00414]
[1776544059534,54.89,75751.39,0.0,-0.99996,0.0,0.00415]
[1776544061636,54.89,75751.08,0.0,-0.99996,0.0,0.00414]
[1776544061662,54.89,75751.08,0.0,-0.99996,0.0,0.00414]
[1776544061689,54.89,75751.08,0.0,-0.99996,0.0,0.00414]
[1776544063036,54.89,75752.04,0.0,-0.99996,0.0,0.00416]
[1776544068071,54.9,75751.42,0.0,-0.99996,0.0,0.00417]
[1776544074113,54.92,75751.21,0.0,-0.99996,0.0,0.00418]
[1776544080155,54.93,75751.28,0.0,-0.99996,0.0,0.0042]
[1776544089218,54.95,75751.3,0.0,-0.99996,0.0,0.00422]
[1776544090225,54.95,75750.64,0.0,-0.99996,0.0,0.00422]
[1776544092239,54.96,75749.91,0.0,-0.99996,0.0,0.00421]
[1776544095417,54.96,75750.25,0.0,-0.99996,0.0,0.00422]
[1776544095441,54.96,75750.25,0.0,-0.99996,0.0,0.00422]
[1776544095482,54.96,75750.25,0.0,-0.99996,0.0,0.00422]
[1776544095693,54.96,75750.25,0.0,-0.99996,0.0,0.00422]
[1776544101166,54.97,75750.36,0.0,-0.99996,0.0,0.00424]
[1776544106003,54.98,75750.36,0.0,-0.99996,0.0,0.00425]
[1776544106056,54.98,75750.36,0.0,-0.99996,0.0,0.00425]
[1776544106192,54.98,75750.36,0.0,-0.99996,0.0,0.00425]
[1776544112931,54.99,75750.29,0.0,-0.99996,0.0,0.00426]
[1776544113033,55.0,75750.29,0.0,-0.99996,0.0,0.00422]
[1776544116081,55.0,75750.29,0.0,-0.99996,0.0,0.00422]
[1776544118106,55.01,75750.51,0.0,-0.99996,0.0,0.00423]
[1776544118245,55.01,75750.51,0.0,-0.99996,0.0,0.00423]
[1776544118441,55.01,75750.51,0.0,-0.99996,0.0,0.00423]
[1776544119137,55.01,75750.51,0.0,-0.99996,0.0,0.00423]
[1776544119197,55.01,75750.51,0.0,-0.99996,0.0,0.00423]
[1776544125471,55.02,75750.02,0.0,-0.99996,0.0,0.00424]
[1776544131089,55.02,75750.02,0.0,-0.99996,0.0,0.00424]
[1776544132441,55.03,75750.22,0.0,-0.99996,0.0,0.00426]
[1776544132520,55.04,75750.53,0.0,-0.99996,0.0,0.00427]
[1776544133972,55.04,75750.53,0.0,-0.99996,0.0,0.00427]
[1776544134189,55.04,75750.53,0.0,-0.99996,0.0,0.00427]
[1776544134290,55.04,75750.53,0.0,-0.99996,0.0,0.00427]
[1776544141583,55.05,75750.97,0.0,-0.99996,0.0,0.00429]
[1776544146618,55.06,75750.58,0.0,-0.99996,0.0,0.0043]
[1776544151197,55.07,75750.55,0.0,-0.99996,0.0,0.00431]
[1776544151251,55.07,75750.55,0.0,-0.99996,0.0,0.00431]
[1776544151438,55.07,75750.55,0.0,-0.99996,0.0,0.00431]
[1776544152423,55.07,75750.55,0.0,-0.99996,0.0,0.00431]
[1776544152436,55.07,75750.55,0.0,-0.99996,0.0,0.00431]
[1776544152500,55.07,75750.55,0.0,-0.99996,0.0,0.00431]
[1776544152607,55.07,75750.55,0.0,-0.99996,0.0,0.00431]
[1776544152687,55.07,75750.55,0.0,-0.99996,0.0,0.00431]
[1776544152789,55.08,75750.89,0.0,-0.99996,0.0,0.00432]
[1776544161723,55.09,75751.03,0.0,-0.99996,0.0,0.00434]
[1776544165750,55.1,75747.15,0.0,-0.99996,0.0,0.00431]
[1776544166758,55.1,75744.81,0.0,-0.99996,0.0,0.00428]
[1776544167192,55.1,75744.81,0.0,-0.99996,0.0,0.00428]
[1776544167228,55.1,75744.81,0.0,-0.99996,0.0,0.00428]
[1776544167438,55.1,75744.81,0.0,-0.99996,0.0,0.00428]
[1776544168257,55.11,75744.81,0.0,-0.99996,0.0,0.00429]
[1776544168331,55.11,75744.81,0.0,-0.99996,0.0,0.00429]
[1776544168437,55.11,75744.81,0.0,-0.99996,0.0,0.00429]
[1776544168438,55.11,75744.81,0.0,-0.99996,0.0,0.00429]
[1776544168545,55.11,75744.81,0.0,-0.99996,0.0,0.00429]
[1776544168652,55.11,75744.81,0.0,-0.99996,0.0,0.00429]
[1776544168689,55.11,75744.81,0.0,-0.99996,0.0,0.00429]
[1776544168773,55.11,75745.87,0.0,-0.99996,0.0,0.0043]
[1776544171793,55.11,75745.8,0.0,-0.99996,0.0,0.00426]
[1776544182870,55.14,75745.8,0.0,-0.99996,0.0,0.00428]
[1776544186087,55.14,75745.8,0.0,-0.99996,0.0,0.00429]
[1776544191527,55.14,75745.8,0.0,-0.99996,0.0,0.00429]
[1776544192468,55.15,75745.8,0.0,-0.99996,0.0,0.00431]
[1776544192560,55.15,75745.8,0.0,-0.99996,0.0,0.00431]
[1776544192697,55.15,75745.8,0.0,-0.99996,0.0,0.00431]
[1776544193850,55.16,75745.21,0.0,-0.99996,0.0,0.0043]
[1776544193929,55.16,75745.21,0.0,-0.99996,0.0,0.0043]
[1776544193943,55.16,75745.21,0.0,-0.99996,0.0,0.0043]
[1776544194006,55.16,75745.21,0.0,-0.99996,0.0,0.0043]
[1776544200995,55.17,75749.02,0.0,-0.99996,0.0,0.00436]
[1776544202003,55.17,75751.02,0.0,-0.99996,0.0,0.00439]
[1776544203523,55.18,75751.05,0.0,-0.99996,0.0,0.00439]
[1776544203630,55.18,75751.05,0.0,-0.99996,0.0,0.00439]
[1776544203692,55.18,75751.05,0.0,-0.99996,0.0,0.00439]
[1776544204485,55.18,75750.98,0.0,-0.99996,0.0,0.00439]
[1776544204562,55.18,75750.98,0.0,-0.99996,0.0,0.00439]
[1776544204670,55.18,75750.98,0.0,-0.99996,0.0,0.00439]
[1776544204697,55.18,75750.98,0.0,-0.99996,0.0,0.00439]
[1776544205024,55.18,75751.02,0.0,-0.99996,0.0,0.0044]
[1776544208045,55.18,75758.27,0.0,-0.99996,0.0,0.00449]
[1776544208498,55.18,75758.27,0.0,-0.99996,0.0,0.00449]
[1776544209052,55.19,75772.16,0.0,-0.99996,0.0,0.00466]
[1776544210059,55.19,75771.75,0.0,-0.99996,0.0,0.00465]
[1776544212816,55.19,75772.05,0.0,-0.99996,0.0,0.00466]
[1776544212942,55.19,75772.05,0.0,-0.99996,0.0,0.00466]
[1776544214038,55.19,75772.09,0.0,-0.99996,0.0,0.00466]
[1776544214087,55.19,75771.98,0.0,-0.99996,0.0,0.00466]
[1776544214133,55.19,75771.98,0.0,-0.99996,0.0,0.00466]
[1776544214193,55.19,75771.98,0.0,-0.99996,0.0,0.00466]
[1776544215094,55.19,75772.41,0.0,-0.99996,0.0,0.00467]
[1776544223150,55.2,75772.46,0.0,-0.99996,0.0,0.00468]
[1776544230199,55.21,75781.54,0.0,-0.99996,0.0,0.0048]
[1776544231206,55.21,75781.64,0.0,-0.99996,0.0,0.00475]
[1776544232485,55.21,75781.64,0.0,-0.99996,0.0,0.00475]
[1776544234171,55.21,75781.64,0.0,-0.99996,0.0,0.00475]
[1776544234194,55.21,75781.64,0.0,-0.99996,0.0,0.00475]
[1776544235127,55.21,75781.64,0.0,-0.99996,0.0,0.00475]
[1776544235186,55.21,75781.64,0.0,-0.99996,0.0,0.00475]
[1776544235294,55.21,75781.64,0.0,-0.99996,0.0,0.00475]
[1776544235401,55.21,75781.64,0.0,-0.99996,0.0,0.00475]
[1776544235439,55.21,75781.64,0.0,-0.99996,0.0,0.00475]
[1776544235502,55.21,75781.26,0.0,-0.99996,0.0,0.00475]
[1776544241276,55.22,75777.65,0.0,-0.99996,0.0,0.00471]
[1776544243805,55.22,75776.99,0.0,-0.99996,0.0,0.0047]
[1776544243938,55.22,75776.99,0.0,-0.99996,0.0,0.0047]
[1776544244493,55.22,75777.37,0.0,-0.99996,0.0,0.00471]
[1776544244542,55.22,75777.37,0.0,-0.99996,0.0,0.00471]
[1776544244641,55.22,75777.37,0.0,-0.99996,0.0,0.00471]
[1776544244691,55.22,75777.37,0.0,-0.99996,0.0,0.00471]
[1776544244792,55.22,75777.81,0.0,-0.99996,0.0,0.00472]
[1776544250339,55.23,75777.32,0.0,-0.99996,0.0,0.00472]
[1776544254367,55.23,75776.02,0.0,-0.99996,0.0,0.00471]
[1776544255606,55.23,75776.02,0.0,-0.99996,0.0,0.00471]
[1776544255691,55.23,75776.02,0.0,-0.99996,0.0,0.00471]
[1776544256422,55.23,75776.02,0.0,-0.99996,0.0,0.00471]
[1776544256437,55.23,75776.02,0.0,-0.99996,0.0,0.00471]
[1776544256475,55.23,75776.02,0.0,-0.99996,0.0,0.00471]
[1776544256583,55.23,75776.02,0.0,-0.99996,0.0,0.00471]
[1776544256689,55.23,75776.02,0.0,-0.99996,0.0,0.00471]
[1776544256797,55.23,75776.02,0.0,-0.99996,0.0,0.00471]
[1776544256937,55.23,75776.02,0.0,-0.99996,0.0,0.00471]
[1776544257039,55.23,75776.02,0.0,-0.99996,0.0,0.00471]
[1776544262423,55.24,75776.47,0.0,-0.99996,0.0,0.00472]
[1776544265068,55.24,75776.39,0.0,-0.99996,0.0,0.00472]
[1776544265069,55.24,75774.68,0.0,-0.99996,0.0,0.0047]
[1776544265196,55.24,75774.68,0.0,-0.99996,0.0,0.0047]
[1776544265453,55.24,75774.68,0.0,-0.99996,0.0,0.0047]
[1776544265551,55.24,75774.68,0.0,-0.99996,0.0,0.0047]
[1776544265658,55.24,75774.68,0.0,-0.99996,0.0,0.0047]
[1776544265689,55.24,75774.68,0.0,-0.99996,0.0,0.0047]
[1776544265759,55.24,75773.1,0.0,-0.99996,0.0,0.00469]
[1776544271491,55.25,75772.91,0.0,-0.99996,0.0,0.00469]
[1776544272477,55.25,75772.91,0.0,-0.99996,0.0,0.00469]
[1776544272695,55.25,75772.91,0.0,-0.99996,0.0,0.00469]
[1776544278042,55.25,75772.81,0.0,-0.99996,0.0,0.0047]
[1776544278102,55.25,75772.81,0.0,-0.99996,0.0,0.0047]
[1776544278143,55.25,75772.78,0.0,-0.99996,0.0,0.0047]
[1776544278187,55.25,75772.78,0.0,-0.99996,0.0,0.0047]
[1776544285590,55.26,75772.09,0.0,-0.99996,0.0,0.0047]
[1776544287994,55.26,75772.09,0.0,-0.99996,0.0,0.0047]
[1776544288196,55.26,75772.09,0.0,-0.99996,0.0,0.0047]
[1776544288344,55.26,75772.09,0.0,-0.99996,0.0,0.0047]
[1776544288420,55.26,75772.09,0.0,-0.99996,0.0,0.0047]
[1776544288437,55.26,75772.09,0.0,-0.99996,0.0,0.0047]
[1776544288586,55.27,75772.09,0.0,-0.99996,0.0,0.0047]
[1776544290625,55.27,75766.44,0.0,-0.99996,0.0,0.00464]
[1776544291631,55.27,75766.7,0.0,-0.99996,0.0,0.00459]
[1776544292775,55.27,75766.7,0.0,-0.99996,0.0,0.00459]
[1776544292868,55.27,75766.7,0.0,-0.99996,0.0,0.00459]
[1776544292942,55.27,75766.7,0.0,-0.99996,0.0,0.00459]
[1776544292974,55.27,75766.7,0.0,-0.99996,0.0,0.00459]
[1776544293080,55.27,75766.7,0.0,-0.99996,0.0,0.00459]
[1776544293188,55.27,75766.7,0.0,-0.99996,0.0,0.00459]
[1776544293192,55.27,75766.7,0.0,-0.99996,0.0,0.00459]
[1776544293146,55.27,75767.16,0.0,-0.99996,0.0,0.00459]
[1776544293647,55.27,75767.17,0.0,-0.99996,0.0,0.00459]
[1776544296438,55.27,75767.13,0.0,-0.99996,0.0,0.0046]
[1776544296691,55.27,75767.13,0.0,-0.99996,0.0,0.0046]
[1776544296797,55.27,75767.13,0.0,-0.99996,0.0,0.0046]
[1776544296904,55.27,75767.13,0.0,-0.99996,0.0,0.0046]
[1776544296935,55.27,75767.13,0.0,-0.99996,0.0,0.0046]
[1776544297011,55.27,75767.13,0.0,-0.99996,0.0,0.0046]
[1776544297112,55.27,75767.13,0.0,-0.99996,0.0,0.0046]
[1776544300435,55.28,75767.14,0.0,-0.99996,0.0,0.0046]
[1776544300691,55.28,75767.14,0.0,-0.99996,0.0,0.0046]
[1776544302443,55.28,75766.55,0.0,-0.99996,0.0,0.0046]
[1776544307745,55.29,75765.9,0.0,-0.99996,0.0,0.0046]
[1776544312780,55.29,75765.6,0.0,-0.99996,0.0,0.0046]
[1776544315801,55.3,75763.91,0.0,-0.99996,0.0,0.00459]
[1776544317100,55.3,75763.91,0.0,-0.99996,0.0,0.00459]
[1776544317132,55.3,75763.91,0.0,-0.99996,0.0,0.00459]
[1776544317189,55.3,75763.91,0.0,-0.99996,0.0,0.00459]
[1776544317202,55.3,75764.0,0.0,-0.99996,0.0,0.00459]
[1776544317354,55.3,75764.0,0.0,-0.99996,0.0,0.00459]
[1776544317437,55.3,75764.0,0.0,-0.99996,0.0,0.00459]
[1776544323857,55.3,75764.05,0.0,-0.99996,0.0,0.0046]
[1776544324492,55.3,75764.05,0.0,-0.99996,0.0,0.0046]
[1776544324540,55.3,75764.05,0.0,-0.99996,0.0,0.0046]
[1776544324682,55.3,75764.05,0.0,-0.99996,0.0,0.0046]
[1776544324690,55.3,75764.05,0.0,-0.99996,0.0,0.0046]
[1776544324754,55.3,75764.05,0.0,-0.99996,0.0,0.0046]
[1776544324856,55.3,75764.05,0.0,-0.99996,0.0,0.0046]
[1776544324942,55.3,75764.05,0.0,-0.99996,0.0,0.0046]
[1776544324964,55.3,75764.05,0.0,-0.99996,0.0,0.0046]
[1776544325072,55.3,75764.05,0.0,-0.99996,0.0,0.0046]
[1776544325179,55.3,75764.05,0.0,-0.99996,0.0,0.0046]
[1776544325190,55.3,75764.05,0.0,-0.99996,0.0,0.0046]
[1776544325173,55.3,75763.91,0.0,-0.99996,0.0,0.0046]
[1776544325313,55.3,75763.91,0.0,-0.99996,0.0,0.0046]
[1776544325425,55.3,75763.91,0.0,-0.99996,0.0,0.0046]
[1776544325436,55.3,75763.91,0.0,-0.99996,0.0,0.0046]
[1776544325532,55.3,75763.91,0.0,-0.99996,0.0,0.0046]
[1776544325633,55.3,75763.91,0.0,-0.99996,0.0,0.0046]
[1776544328442,55.3,75763.81,0.0,-0.99996,0.0,0.0046]
[1776544328690,55.3,75763.81,0.0,-0.99996,0.0,0.0046]
[1776544328712,55.3,75763.81,0.0,-0.99996,0.0,0.0046]
[1776544328892,55.3,75763.45,0.0,-0.99996,0.0,0.00459]
[1776544332436,55.3,75763.55,0.0,-0.99996,0.0,0.00459]
[1776544332688,55.3,75763.55,0.0,-0.99996,0.0,0.00459]
[1776544332795,55.3,75763.55,0.0,-0.99996,0.0,0.00459]
[1776544332932,55.3,75763.55,0.0,-0.99996,0.0,0.00459]
[1776544333038,55.3,75763.55,0.0,-0.99996,0.0,0.00459]
[1776544333194,55.3,75763.55,0.0,-0.99996,0.0,0.00459]
[1776544333139,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544333300,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544333409,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544333436,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544333450,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544333556,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544333662,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544333693,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544333817,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544333923,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544333935,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544334057,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544334163,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544334188,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544334158,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544334328,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544334434,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544334540,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544334645,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544334688,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544334752,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544334783,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544334909,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544334943,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544335015,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544335117,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544338444,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544338694,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544338800,55.31,75763.55,0.0,-0.99996,0.0,0.0046]
[1776544338901,55.31,75763.55,0.0,-0.99996,0.0,0.00461]
[1776544342440,55.32,75763.04,0.0,-0.99996,0.0,0.0046]
[1776544342688,55.32,75763.04,0.0,-0.99996,0.0,0.0046]
[1776544342793,55.32,75763.04,0.0,-0.99996,0.0,0.0046]
[1776544342901,55.32,75763.04,0.0,-0.99996,0.0,0.0046]
[1776544343008,55.32,75763.04,0.0,-0.99996,0.0,0.0046]
[1776544343115,55.32,75763.04,0.0,-0.99996,0.0,0.0046]
[1776544343221,55.32,75763.04,0.0,-0.99996,0.0,0.0046]
[1776544343216,55.32,75762.7,0.0,-0.99996,0.0,0.0046]
[1776544343328,55.32,75762.7,0.0,-0.99996,0.0,0.0046]
[1776544343438,55.32,75762.7,0.0,-0.99996,0.0,0.0046]
[1776544343545,55.32,75762.7,0.0,-0.99996,0.0,0.0046]
[1776544343653,55.32,75762.7,0.0,-0.99996,0.0,0.0046]
[1776544343764,55.32,75762.7,0.0,-0.99996,0.0,0.0046]
[1776544343768,55.32,75762.7,0.0,-0.99996,0.0,0.0046]
[1776544343938,55.32,75762.7,0.0,-0.99996,0.0,0.0046]
[1776544344038,55.32,75762.7,0.0,-0.99996,0.0,0.0046]
[1776544347020,55.32,75762.39,0.0,-0.99996,0.0,0.0046]
[1776544353062,55.32,75760.66,0.0,-0.99996,0.0,0.00453]
[1776544354070,55.32,75759.53,0.0,-0.99996,0.0,0.00452]
[1776544354786,55.32,75759.53,0.0,-0.99996,0.0,0.00452]
[1776544354937,55.32,75759.53,0.0,-0.99996,0.0,0.00452]
[1776544358748,55.33,75759.68,0.0,-0.99996,0.0,0.00452]
[1776544358782,55.33,75759.68,0.0,-0.99996,0.0,0.00453]
[1776544360447,55.33,75759.68,0.0,-0.99996,0.0,0.00453]
[1776544361118,55.33,75759.56,0.0,-0.99996,0.0,0.00453]
[1776544364068,55.34,75760.55,0.0,-0.99996,0.0,0.00455]
[1776544364189,55.34,75760.55,0.0,-0.99996,0.0,0.00455]
[1776544370182,55.35,75760.48,0.0,-0.99996,0.0,0.00456]
[1776544375217,55.35,75760.48,0.0,-0.99996,0.0,0.00456]
[1776544377231,55.35,75765.5,0.0,-0.99996,0.0,0.00463]
[1776544378238,55.36,75771.01,0.0,-0.99996,0.0,0.0047]
[1776544383273,55.36,75771.39,0.0,-0.99996,0.0,0.00471]
[1776544386559,55.36,75771.06,0.0,-0.99996,0.0,0.0047]
[1776544386694,55.36,75771.06,0.0,-0.99996,0.0,0.0047]
[1776544388168,55.36,75770.74,0.0,-0.99996,0.0,0.0047]
[1776544388191,55.36,75770.74,0.0,-0.99996,0.0,0.0047]
[1776544388269,55.36,75770.48,0.0,-0.99996,0.0,0.0047]
[1776544393312,55.37,75770.84,0.0,-0.99996,0.0,0.00471]
[1776544399387,55.37,75771.14,0.0,-0.99996,0.0,0.00472]
[1776544400649,55.37,75771.14,0.0,-0.99996,0.0,0.00472]
[1776544400691,55.37,75771.14,0.0,-0.99996,0.0,0.00472]
[1776544405576,55.37,75770.64,0.0,-0.99996,0.0,0.00472]
[1776544405673,55.37,75770.64,0.0,-0.99996,0.0,0.00472]
[1776544405692,55.37,75770.64,0.0,-0.99996,0.0,0.00472]
[1776544405774,55.37,75769.73,0.0,-0.99996,0.0,0.00471]
[1776544408450,55.38,75767.12,0.0,-0.99996,0.0,0.00468]
[1776544410545,55.38,75766.56,0.0,-0.99996,0.0,0.00467]
[1776544410699,55.38,75766.56,0.0,-0.99996,0.0,0.00467]
[1776544411249,55.38,75766.56,0.0,-0.99996,0.0,0.00467]
[1776544411440,55.38,75766.29,0.0,-0.99996,0.0,0.00467]
[1776544411471,55.38,75766.22,0.0,-0.99996,0.0,0.00461]
[1776544412478,55.38,75763.66,0.0,-0.99996,0.0,0.00458]
[1776544417513,55.39,75763.87,0.0,-0.99996,0.0,0.00459]
[1776544421753,55.39,75763.93,0.0,-0.99996,0.0,0.0046]
[1776544421935,55.39,75763.93,0.0,-0.99996,0.0,0.0046]
[1776544422036,55.39,75761.64,0.0,-0.99996,0.0,0.00457]
[1776544427584,55.4,75760.86,0.0,-0.99996,0.0,0.00457]
[1776544432373,55.4,75761.39,0.0,-0.99996,0.0,0.00459]
[1776544432440,55.4,75761.39,0.0,-0.99996,0.0,0.00459]
[1776544433831,55.4,75761.26,0.0,-0.99996,0.0,0.00459]
[1776544433936,55.4,75761.26,0.0,-0.99996,0.0,0.00459]
[1776544434034,55.41,75761.26,0.0,-0.99996,0.0,0.00459]
[1776544439680,55.41,75760.57,0.0,-0.99996,0.0,0.00459]
[1776544439692,55.41,75760.57,0.0,-0.99996,0.0,0.00459]
[1776544445718,55.42,75760.58,0.0,-0.99996,0.0,0.0046]
[1776544452770,55.43,75760.06,0.0,-0.99996,0.0,0.0046]
[1776544457805,55.44,75760.2,0.0,-0.99996,0.0,0.00461]
[1776544465861,55.45,75766.46,0.0,-0.99996,0.0,0.0047]
[1776544466867,55.45,75773.8,0.0,-0.99996,0.0,0.00479]
[1776544467404,55.45,75773.8,0.0,-0.99996,0.0,0.00479]
[1776544467436,55.45,75773.8,0.0,-0.99996,0.0,0.00479]
[1776544467875,55.45,75773.67,0.0,-0.99996,0.0,0.00479]
[1776544468752,55.45,75773.67,0.0,-0.99996,0.0,0.00479]
[1776544468939,55.45,75773.67,0.0,-0.99996,0.0,0.00479]
[1776544468977,55.45,75773.73,0.0,-0.99996,0.0,0.0048]
[1776544471903,55.45,75774.09,0.0,-0.99996,0.0,0.00475]
[1776544477374,55.45,75774.11,0.0,-0.99996,0.0,0.00475]
[1776544477445,55.45,75774.58,0.0,-0.99996,0.0,0.00476]
[1776544482979,55.46,75774.03,0.0,-0.99996,0.0,0.00476]
[1776544488028,55.47,75774.05,0.0,-0.99996,0.0,0.00477]
[1776544492304,55.47,75773.78,0.0,-0.99996,0.0,0.00477]
[1776544492435,55.47,75773.78,0.0,-0.99996,0.0,0.00477]
[1776544492405,55.47,75768.93,0.0,-0.99996,0.0,0.00471]
[1776544493061,55.47,75766.96,0.0,-0.99996,0.0,0.00468]
[1776544494252,55.47,75766.96,0.0,-0.99996,0.0,0.00468]
[1776544494440,55.47,75766.96,0.0,-0.99996,0.0,0.00468]
[1776544494269,55.47,75766.96,0.0,-0.99996,0.0,0.00469]
[1776544500110,55.48,75766.82,0.0,-0.99996,0.0,0.00469]
[1776544502124,55.48,75768.24,0.0,-0.99996,0.0,0.00471]
[1776544507159,55.49,75769.14,0.0,-0.99996,0.0,0.00473]
[1776544512194,55.49,75769.59,0.0,-0.99996,0.0,0.00474]
[1776544512584,55.49,75769.59,0.0,-0.99996,0.0,0.00474]
[1776544512688,55.49,75769.59,0.0,-0.99996,0.0,0.00474]
[1776544514208,55.49,75773.31,0.0,-0.99996,0.0,0.00479]
[1776544516404,55.49,75774.02,0.0,-0.99996,0.0,0.0048]
[1776544516436,55.49,75774.02,0.0,-0.99996,0.0,0.0048]
[1776544517228,55.49,75774.52,0.0,-0.99996,0.0,0.0048]
[1776544522264,55.49,75777.21,0.0,-0.99996,0.0,0.00484]
[1776544523271,55.49,75780.86,0.0,-0.99996,0.0,0.00488]
[1776544524436,55.49,75780.86,0.0,-0.99996,0.0,0.00488]
[1776544525638,55.49,75780.38,0.0,-0.99996,0.0,0.00488]
[1776544525695,55.49,75780.38,0.0,-0.99996,0.0,0.00488]
[1776544526292,55.49,75780.48,0.0,-0.99996,0.0,0.00488]
[1776544528436,55.49,75780.42,0.0,-0.99996,0.0,0.00488]
[1776544531326,55.49,75778.99,0.0,-0.99996,0.0,0.0048]
[1776544532334,55.49,75777.06,0.0,-0.99996,0.0,0.00478]
[1776544533209,55.49,75777.06,0.0,-0.99996,0.0,0.00478]
[1776544533247,55.49,75777.06,0.0,-0.99996,0.0,0.00478]
[1776544533439,55.49,75777.06,0.0,-0.99996,0.0,0.00478]
[1776544533445,55.49,75779.63,0.0,-0.99996,0.0,0.00481]
[1776544536362,55.49,75781.02,0.0,-0.99996,0.0,0.00483]
[1776544537369,55.49,75783.42,0.0,-0.99996,0.0,0.00486]
[1776544537946,55.49,75783.42,0.0,-0.99996,0.0,0.00486]
[1776544538007,55.49,75783.42,0.0,-0.99996,0.0,0.00486]
[1776544538194,55.49,75783.42,0.0,-0.99996,0.0,0.00486]
[1776544538375,55.49,75782.55,0.0,-0.99996,0.0,0.00485]
[1776544541397,55.49,75785.23,0.0,-0.99996,0.0,0.00488]
[1776544542404,55.49,75786.95,0.0,-0.99996,0.0,0.0049]
[1776544543410,55.49,75790.15,0.0,-0.99996,0.0,0.00494]
[1776544544272,55.49,75790.15,0.0,-0.99996,0.0,0.00494]
[1776544544439,55.49,75790.15,0.0,-0.99996,0.0,0.00494]
[1776544544472,55.49,75790.36,0.0,-0.99996,0.0,0.00495]
[1776544550460,55.49,75788.4,0.0,-0.99996,0.0,0.00492]
[1776544551467,55.49,75776.21,0.0,-0.99996,0.0,0.00477]
[1776544553481,55.49,75775.31,0.0,-0.99996,0.0,0.00476]
[1776544553567,55.49,75775.31,0.0,-0.99996,0.0,0.00476]
[1776544553573,55.49,75775.31,0.0,-0.99996,0.0,0.00476]
[1776544553708,55.49,75775.31,0.0,-0.99996,0.0,0.00476]
[1776544554495,55.49,75775.4,0.0,-0.99996,0.0,0.00476]
[1776544555502,55.49,75778.04,0.0,-0.99996,0.0,0.00479]
[1776544560536,55.49,75778.54,0.0,-0.99996,0.0,0.0048]
[1776544564710,55.49,75778.81,0.0,-0.99996,0.0,0.0048]
[1776544564936,55.49,75778.81,0.0,-0.99996,0.0,0.0048]
[1776544565037,55.49,75777.89,0.0,-0.99996,0.0,0.00479]
[1776544570607,55.49,75777.6,0.0,-0.99996,0.0,0.00478]
[1776544574636,55.49,75775.59,0.0,-0.99996,0.0,0.00476]
[1776544576344,55.49,75775.59,0.0,-0.99996,0.0,0.00476]
[1776544576392,55.49,75775.59,0.0,-0.99996,0.0,0.00476]
[1776544576445,55.49,75775.59,0.0,-0.99996,0.0,0.00476]
[1776544576434,55.49,75775.25,0.0,-0.99996,0.0,0.00476]
[1776544577656,55.49,75772.83,0.0,-0.99996,0.0,0.00473]
[1776544583699,55.49,75772.5,0.0,-0.99996,0.0,0.00473]
[1776544584706,55.49,75774.97,0.0,-0.99996,0.0,0.00476]
[1776544585713,55.5,75776.53,0.0,-0.99996,0.0,0.00478]
[1776544587214,55.5,75776.53,0.0,-0.99996,0.0,0.00478]
[1776544587223,55.5,75776.53,0.0,-0.99996,0.0,0.00478]
[1776544587439,55.5,75776.53,0.0,-0.99996,0.0,0.00478]
[1776544587519,55.5,75777.77,0.0,-0.99996,0.0,0.0048]
[1776544591756,55.5,75777.39,0.0,-0.99996,0.0,0.00474]
[1776544592653,55.5,75777.39,0.0,-0.99996,0.0,0.00474]
[1776544592656,55.5,75777.39,0.0,-0.99996,0.0,0.00474]
[1776544592694,55.5,75777.39,0.0,-0.99996,0.0,0.00474]
[1776544592755,55.5,75777.39,0.0,-0.99996,0.0,0.00474]
[1776544598807,55.5,75777.49,0.0,-0.99996,0.0,0.00475]
[1776544609885,55.5,75769.48,0.0,-0.99996,0.0,0.00465]
[1776544610892,55.5,75759.33,0.0,-0.99996,0.0,0.00453]
[1776544612482,55.5,75759.33,0.0,-0.99996,0.0,0.00453]
[1776544612492,55.5,75759.33,0.0,-0.99996,0.0,0.00453]
[1776544611899,55.5,75759.38,0.0,-0.99996,0.0,0.00453]
[1776544612692,55.5,75759.38,0.0,-0.99996,0.0,0.00453]
[1776544612906,55.51,75760.02,0.0,-0.99996,0.0,0.00454]
[1776544620130,55.51,75759.7,0.0,-0.99996,0.0,0.00454]
[1776544620141,55.51,75759.7,0.0,-0.99996,0.0,0.00454]
[1776544620201,55.51,75759.7,0.0,-0.99996,0.0,0.00454]
[1776544620231,55.52,75758.77,0.0,-0.99996,0.0,0.00453]
[1776544621970,55.52,75748.06,0.0,-0.99996,0.0,0.00441]
[1776544622977,55.52,75734.72,0.0,-0.99996,0.0,0.00426]
[1776544623984,55.52,75734.65,0.0,-0.99996,0.0,0.00426]
[1776544626006,55.52,75733.65,0.0,-0.99996,0.0,0.00425]
[1776544626054,55.52,75733.65,0.0,-0.99996,0.0,0.00425]
[1776544626195,55.52,75733.65,0.0,-0.99996,0.0,0.00425]
[1776544626296,55.52,75733.26,0.0,-0.99996,0.0,0.00424]
[1776544632043,55.52,75732.29,0.0,-0.99996,0.0,0.00423]
[1776544635065,55.52,75733.77,0.0,-0.99996,0.0,0.00425]
[1776544637080,55.52,75735.74,0.0,-0.99996,0.0,0.00427]
[1776544639403,55.52,75736.79,0.0,-0.99996,0.0,0.00428]
[1776544639438,55.52,75736.79,0.0,-0.99996,0.0,0.00428]
[1776544639457,55.52,75736.79,0.0,-0.99996,0.0,0.00428]
[1776544639504,55.52,75736.53,0.0,-0.99996,0.0,0.00428]
[1776544639690,55.52,75736.53,0.0,-0.99996,0.0,0.00428]
[1776544647149,55.52,75736.26,0.0,-0.99996,0.0,0.00427]
[1776544649164,55.52,75739.94,0.0,-0.99996,0.0,0.00432]
[1776544650173,55.52,75741.36,0.0,-0.99996,0.0,0.00433]
[1776544651218,55.52,75741.36,0.0,-0.99996,0.0,0.00433]
[1776544651334,55.52,75741.36,0.0,-0.99996,0.0,0.00433]
[1776544651436,55.52,75741.36,0.0,-0.99996,0.0,0.00433]
[1776544651538,55.52,75741.76,0.0,-0.99996,0.0,0.00428]
[1776544657220,55.52,75741.43,0.0,-0.99996,0.0,0.00428]
[1776544658773,55.52,75741.43,0.0,-0.99996,0.0,0.00428]
[1776544658887,55.52,75741.43,0.0,-0.99996,0.0,0.00428]
[1776544658939,55.52,75741.43,0.0,-0.99996,0.0,0.00428]
[1776544658988,55.52,75741.43,0.0,-0.99996,0.0,0.00428]
[1776544664269,55.52,75741.43,0.0,-0.99996,0.0,0.00428]
[1776544669900,55.52,75741.43,0.0,-0.99996,0.0,0.00428]
[1776544669938,55.52,75741.43,0.0,-0.99996,0.0,0.00428]
[1776544669987,55.52,75741.43,0.0,-0.99996,0.0,0.00428]
[1776544670190,55.52,75741.43,0.0,-0.99996,0.0,0.00428]
[1776544670200,55.52,75741.43,0.0,-0.99996,0.0,0.00428]
[1776544675347,55.52,75741.55,0.0,-0.99996,0.0,0.00428]
[1776544680381,55.52,75740.73,0.0,-0.99996,0.0,0.00427]
[1776544683512,55.52,75740.91,0.0,-0.99996,0.0,0.00427]
[1776544683576,55.52,75740.91,0.0,-0.99996,0.0,0.00427]
[1776544683518,55.52,75740.45,0.0,-0.99996,0.0,0.00427]
[1776544683690,55.52,75740.45,0.0,-0.99996,0.0,0.00427]
[1776544686429,55.52,75751.07,0.0,-0.99996,0.0,0.00439]
[1776544687544,55.52,75751.07,0.0,-0.99996,0.0,0.00439]
[1776544687548,55.52,75753.28,0.0,-0.99996,0.0,0.00442]
[1776544687687,55.52,75753.28,0.0,-0.99996,0.0,0.00442]
[1776544687695,55.52,75753.28,0.0,-0.99996,0.0,0.00442]
[1776544687945,55.52,75753.28,0.0,-0.99996,0.0,0.00442]
[1776544693045,55.52,75753.61,0.0,-0.99996,0.0,0.00443]
[1776544693094,55.52,75753.61,0.0,-0.99996,0.0,0.00443]
[1776544693197,55.52,75753.61,0.0,-0.99996,0.0,0.00443]
[1776544693299,55.52,75753.61,0.0,-0.99996,0.0,0.00443]
[1776544702535,55.53,75753.39,0.0,-0.99996,0.0,0.00444]
[1776544706564,55.54,75751.85,0.0,-0.99996,0.0,0.00443]
[1776544708603,55.54,75750.77,0.0,-0.99996,0.0,0.00442]
[1776544708652,55.54,75750.77,0.0,-0.99996,0.0,0.00442]
[1776544708695,55.54,75750.77,0.0,-0.99996,0.0,0.00442]
[1776544708716,55.54,75750.77,0.0,-0.99996,0.0,0.00442]
[1776544708936,55.54,75750.77,0.0,-0.99996,0.0,0.00442]
[1776544711599,55.55,75751.78,0.0,-0.99996,0.0,0.00438]
[1776544724697,55.57,75751.71,0.0,-0.99996,0.0,0.00441]
[1776544730740,55.58,75754.56,0.0,-0.99996,0.0,0.00445]
[1776544732133,55.58,75754.56,0.0,-0.99996,0.0,0.00445]
[1776544732187,55.58,75754.56,0.0,-0.99996,0.0,0.00445]
[1776544732193,55.58,75754.56,0.0,-0.99996,0.0,0.00445]
[1776544732437,55.58,75754.56,0.0,-0.99996,0.0,0.00445]
[1776544732538,55.58,75754.67,0.0,-0.99996,0.0,0.00446]
[1776544738795,55.59,75755.42,0.0,-0.99996,0.0,0.00448]
[1776544741818,55.6,75759.16,0.0,-0.99996,0.0,0.00453]
[1776544742825,55.6,75762.29,0.0,-0.99996,0.0,0.00457]
[1776544743743,55.6,75762.29,0.0,-0.99996,0.0,0.00457]
[1776544743787,55.6,75762.29,0.0,-0.99996,0.0,0.00457]
[1776544743939,55.6,75762.29,0.0,-0.99996,0.0,0.00457]
[1776544744018,55.6,75762.65,0.0,-0.99996,0.0,0.00458]
[1776544750881,55.6,75761.88,0.0,-0.99996,0.0,0.00457]
[1776544758937,55.6,75757.22,0.0,-0.99996,0.0,0.00451]
[1776544760419,55.6,75757.22,0.0,-0.99996,0.0,0.00451]
[1776544760445,55.6,75757.22,0.0,-0.99996,0.0,0.00451]
[1776544760547,55.6,75757.22,0.0,-0.99996,0.0,0.00451]
[1776544760692,55.6,75757.22,0.0,-0.99996,0.0,0.00451]
[1776544760631,55.6,75749.07,0.0,-0.99996,0.0,0.00442]
[1776544760951,55.6,75743.99,0.0,-0.99996,0.0,0.00436]
[1776544763116,55.6,75741.79,0.0,-0.99996,0.0,0.00433]
[1776544765056,55.6,75741.72,0.0,-0.99996,0.0,0.00433]
[1776544765103,55.6,75741.72,0.0,-0.99996,0.0,0.00433]
[1776544765196,55.6,75741.72,0.0,-0.99996,0.0,0.00433]
[1776544765291,55.6,75744.69,0.0,-0.99996,0.0,0.00437]
[1776544765986,55.6,75747.43,0.0,-0.99996,0.0,0.0044]
[1776544771021,55.6,75747.77,0.0,-0.99996,0.0,0.00435]
[1776544773035,55.6,75749.11,0.0,-0.99996,0.0,0.00436]
[1776544774391,55.6,75749.11,0.0,-0.99996,0.0,0.00436]
[1776544774438,55.6,75749.11,0.0,-0.99996,0.0,0.00436]
[1776544774561,55.6,75749.11,0.0,-0.99996,0.0,0.00436]
[1776544774701,55.6,75749.11,0.0,-0.99996,0.0,0.00436]
[1776544774652,55.6,75749.31,0.0,-0.99996,0.0,0.00437]
[1776544775049,55.6,75750.57,0.0,-0.99996,0.0,0.00438]
[1776544779852,55.6,75750.99,0.0,-0.99996,0.0,0.00439]
[1776544779920,55.6,75750.99,0.0,-0.99996,0.0,0.00439]
[1776544779945,55.6,75750.99,0.0,-0.99996,0.0,0.00439]
[1776544780084,55.6,75750.76,0.0,-0.99996,0.0,0.00438]
[1776544783105,55.6,75748.89,0.0,-0.99996,0.0,0.00436]
[1776544788140,55.6,75749.33,0.0,-0.99996,0.0,0.00437]
[1776544790108,55.6,75749.95,0.0,-0.99996,0.0,0.00437]
[1776544790162,55.6,75749.95,0.0,-0.99996,0.0,0.00437]
[1776544790194,55.6,75749.95,0.0,-0.99996,0.0,0.00437]
[1776544790263,55.6,75750.22,0.0,-0.99996,0.0,0.00438]
[1776544795189,55.6,75770.16,0.0,-0.99996,0.0,0.00461]
[1776544796196,55.6,75779.04,0.0,-0.99996,0.0,0.00472]
[1776544797203,55.6,75778.72,0.0,-0.99996,0.0,0.00472]
[1776544798644,55.6,75778.72,0.0,-0.99996,0.0,0.00472]
[1776544798664,55.6,75778.72,0.0,-0.99996,0.0,0.00472]
[1776544798739,55.6,75778.72,0.0,-0.99996,0.0,0.00472]
[1776544799217,55.6,75785.2,0.0,-0.99996,0.0,0.0048]
[1776544800224,55.6,75788.68,0.0,-0.99996,0.0,0.00484]
[1776544802688,55.6,75789.14,0.0,-0.99996,0.0,0.00485]
[1776544803029,55.6,75789.13,0.0,-0.99996,0.0,0.00485]
[1776544803258,55.6,75791.15,0.0,-0.99996,0.0,0.00487]
[1776544807286,55.6,75788.93,0.0,-0.99996,0.0,0.00485]
[1776544809062,55.6,75788.75,0.0,-0.99996,0.0,0.00484]
[1776544809113,55.6,75788.75,0.0,-0.99996,0.0,0.00484]
[1776544809189,55.6,75788.75,0.0,-0.99996,0.0,0.00484]
[1776544809291,55.6,75788.75,0.0,-0.99996,0.0,0.00484]
[1776544813329,55.6,75783.51,0.0,-0.99996,0.0,0.00478]
[1776544814051,55.6,75783.51,0.0,-0.99996,0.0,0.00478]
[1776544814193,55.6,75783.51,0.0,-0.99996,0.0,0.00478]
[1776544814336,55.6,75781.82,0.0,-0.99996,0.0,0.00476]
[1776544818364,55.6,75779.52,0.0,-0.99996,0.0,0.00473]
[1776544818867,55.6,75779.52,0.0,-0.99996,0.0,0.00473]
[1776544818938,55.6,75779.52,0.0,-0.99996,0.0,0.00473]
[1776544819371,55.6,75779.5,0.0,-0.99996,0.0,0.00473]
[1776544824406,55.6,75780.39,0.0,-0.99996,0.0,0.00474]
[1776544825567,55.6,75780.39,0.0,-0.99996,0.0,0.00474]
[1776544825612,55.6,75780.39,0.0,-0.99996,0.0,0.00474]
[1776544825693,55.6,75780.39,0.0,-0.99996,0.0,0.00474]
[1776544825795,55.6,75780.54,0.0,-0.99996,0.0,0.00474]
[1776544832463,55.6,75779.4,0.0,-0.99996,0.0,0.00467]
[1776544836587,55.6,75779.01,0.0,-0.99996,0.0,0.00466]
[1776544836591,55.6,75779.01,0.0,-0.99996,0.0,0.00466]
[1776544836695,55.6,75779.01,0.0,-0.99996,0.0,0.00466]
[1776544836797,55.6,75779.61,0.0,-0.99996,0.0,0.00467]
[1776544837498,55.6,75782.29,0.0,-0.99996,0.0,0.0047]
[1776544838505,55.6,75783.55,0.0,-0.99996,0.0,0.00472]
[1776544839512,55.6,75785.0,0.0,-0.99996,0.0,0.00474]
[1776544844548,55.6,75784.84,0.0,-0.99996,0.0,0.00474]
[1776544845555,55.6,75795.93,0.0,-0.99996,0.0,0.00487]
[1776544846551,55.6,75795.93,0.0,-0.99996,0.0,0.00487]
[1776544846635,55.6,75795.93,0.0,-0.99996,0.0,0.00487]
[1776544846653,55.6,75796.39,0.0,-0.99996,0.0,0.00488]
[1776544848703,55.6,75796.42,0.0,-0.99996,0.0,0.00488]
[1776544848800,55.6,75796.46,0.0,-0.99996,0.0,0.00488]
[1776544849004,55.6,75796.46,0.0,-0.99996,0.0,0.00488]
[1776544854291,55.6,75797.95,0.0,-0.99996,0.0,0.0049]
[1776544854439,55.6,75797.95,0.0,-0.99996,0.0,0.0049]
[1776544859654,55.6,75797.39,0.0,-0.99996,0.0,0.00489]
[1776544863683,55.6,75791.47,0.0,-0.99996,0.0,0.00482]
[1776544865018,55.6,75792.17,0.0,-0.99996,0.0,0.00483]
[1776544865060,55.6,75792.17,0.0,-0.99996,0.0,0.00483]
[1776544865206,55.6,75792.17,0.0,-0.99996,0.0,0.00483]
[1776544865697,55.6,75791.52,0.0,-0.99996,0.0,0.00482]
[1776544870732,55.6,75790.06,0.0,-0.99996,0.0,0.0048]
[1776544871790,55.6,75790.06,0.0,-0.99996,0.0,0.0048]
[1776544871794,55.6,75790.06,0.0,-0.99996,0.0,0.0048]
[1776544871936,55.6,75789.36,0.0,-0.99996,0.0,0.00479]
[1776544872037,55.6,75789.36,0.0,-0.99996,0.0,0.00479]
[1776544878787,55.6,75789.33,0.0,-0.99996,0.0,0.00479]
[1776544883823,55.6,75789.41,0.0,-0.99996,0.0,0.00479]
[1776544888555,55.6,75790.44,0.0,-0.99996,0.0,0.00481]
[1776544888612,55.6,75790.44,0.0,-0.99996,0.0,0.00481]
[1776544888687,55.6,75790.44,0.0,-0.99996,0.0,0.00481]
[1776544888858,55.6,75790.62,0.0,-0.99996,0.0,0.00481]
[1776544893893,55.6,75790.52,0.0,-0.99996,0.0,0.00475]
[1776544898928,55.6,75790.54,0.0,-0.99996,0.0,0.00475]
[1776544899935,55.6,75798.27,0.0,-0.99996,0.0,0.00485]
[1776544901007,55.6,75798.27,0.0,-0.99996,0.0,0.00485]
[1776544901049,55.6,75798.27,0.0,-0.99996,0.0,0.00485]
[1776544901194,55.6,75798.27,0.0,-0.99996,0.0,0.00485]
[1776544901224,55.6,75803.46,0.0,-0.99996,0.0,0.00491]
[1776544902955,55.6,75807.59,0.0,-0.99996,0.0,0.00496]
[1776544907991,55.6,75807.49,0.0,-0.99996,0.0,0.00496]
[1776544911012,55.6,75809.08,0.0,-0.99996,0.0,0.00499]
[1776544913146,55.6,75808.72,0.0,-0.99996,0.0,0.00498]
[1776544913153,55.6,75808.72,0.0,-0.99996,0.0,0.00498]
[1776544913188,55.6,75808.72,0.0,-0.99996,0.0,0.00498]
[1776544913204,55.6,75808.73,0.0,-0.99996,0.0,0.00498]
[1776544925389,55.61,75808.11,0.0,-0.99996,0.0,0.00498]
[1776544925436,55.61,75808.11,0.0,-0.99996,0.0,0.00498]
[1776544925444,55.61,75808.11,0.0,-0.99996,0.0,0.00498]
[1776544925689,55.61,75808.11,0.0,-0.99996,0.0,0.00498]
[1776544925790,55.61,75807.69,0.0,-0.99996,0.0,0.00497]
[1776544932161,55.61,75807.58,0.0,-0.99996,0.0,0.00497]
[1776544934034,55.61,75808.03,0.0,-0.99996,0.0,0.00498]
[1776544934102,55.61,75808.03,0.0,-0.99996,0.0,0.00498]
[1776544934193,55.61,75808.03,0.0,-0.99996,0.0,0.00498]
[1776544934203,55.61,75808.22,0.0,-0.99996,0.0,0.00498]
[1776544940218,55.61,75808.57,0.0,-0.99996,0.0,0.00499]
[1776544942232,55.61,75809.79,0.0,-0.99996,0.0,0.005]
[1776544943064,55.61,75809.79,0.0,-0.99996,0.0,0.005]
[1776544943186,55.61,75809.79,0.0,-0.99996,0.0,0.005]
[1776544943188,55.61,75809.79,0.0,-0.99996,0.0,0.005]
[1776544943435,55.61,75809.79,0.0,-0.99996,0.0,0.005]
[1776544943537,55.61,75809.2,0.0,-0.99996,0.0,0.00499]
[1776544948274,55.61,75812.95,0.0,-0.99996,0.0,0.00504]
[1776544949634,55.61,75812.95,0.0,-0.99996,0.0,0.00504]
[1776544949692,55.61,75812.95,0.0,-0.99996,0.0,0.00504]
[1776544949732,55.61,75812.95,0.0,-0.99996,0.0,0.00504]
[1776544949735,55.61,75812.99,0.0,-0.99996,0.0,0.00505]
[1776544949941,55.61,75812.99,0.0,-0.99996,0.0,0.00505]
[1776544951297,55.61,75812.67,0.0,-0.99996,0.0,0.00498]
[1776544956335,55.61,75814.13,0.0,-0.99996,0.0,0.005]
[1776544957747,55.61,75814.13,0.0,-0.99996,0.0,0.005]
[1776544957848,55.61,75814.28,0.0,-0.99996,0.0,0.005]
[1776544957937,55.61,75814.28,0.0,-0.99996,0.0,0.005]
[1776544958193,55.61,75814.28,0.0,-0.99996,0.0,0.005]
[1776544958349,55.61,75814.17,0.0,-0.99996,0.0,0.005]
[1776544960363,55.61,75812.34,0.0,-0.99996,0.0,0.00498]
[1776544961370,55.61,75810.1,0.0,-0.99996,0.0,0.00495]
[1776544962377,55.61,75809.04,0.0,-0.99996,0.0,0.00493]
[1776544967412,55.61,75808.88,0.0,-0.99996,0.0,0.00493]
[1776544972446,55.61,75811.2,0.0,-0.99996,0.0,0.00497]
[1776544973515,55.61,75811.2,0.0,-0.99996,0.0,0.00497]
[1776544973691,55.61,75811.2,0.0,-0.99996,0.0,0.00497]
[1776544973845,55.61,75811.2,0.0,-0.99996,0.0,0.00497]
[1776544973936,55.61,75811.2,0.0,-0.99996,0.0,0.00497]
[1776544973946,55.61,75812.39,0.0,-0.99996,0.0,0.00498]
[1776544974461,55.61,75813.96,0.0,-0.99996,0.0,0.005]
[1776544982456,55.61,75814.23,0.0,-0.99996,0.0,0.00501]
[1776544982670,55.61,75814.23,0.0,-0.99996,0.0,0.00501]
[1776544982694,55.61,75814.23,0.0,-0.99996,0.0,0.00501]
[1776544982771,55.61,75814.23,0.0,-0.99996,0.0,0.00501]
[1776544984531,55.61,75816.46,0.0,-0.99996,0.0,0.00504]
[1776544989565,55.61,75816.71,0.0,-0.99996,0.0,0.00504]
[1776544990930,55.61,75816.71,0.0,-0.99996,0.0,0.00504]
[1776544991072,55.61,75817.0,0.0,-0.99996,0.0,0.00504]
[1776544991192,55.61,75817.0,0.0,-0.99996,0.0,0.00504]
[1776544996615,55.61,75816.5,0.0,-0.99996,0.0,0.00504]
[1776545001384,55.61,75816.08,0.0,-0.99996,0.0,0.00503]
[1776545001438,55.61,75816.08,0.0,-0.99996,0.0,0.00503]
[1776545008836,55.61,75815.31,0.0,-0.99996,0.0,0.00502]
[1776545008932,55.61,75813.6,0.0,-0.99996,0.0,0.005]
[1776545011720,55.61,75813.93,0.0,-0.99996,0.0,0.00494]
[1776545012727,55.62,75815.06,0.0,-0.99996,0.0,0.00496]
[1776545017762,55.62,75815.78,0.0,-0.99996,0.0,0.00497]
[1776545022796,55.62,75815.78,0.0,-0.99996,0.0,0.00497]
[1776545028206,55.62,75815.81,0.0,-0.99996,0.0,0.00497]
[1776545029846,55.62,75817.76,0.0,-0.99996,0.0,0.005]
[1776545031859,55.62,75818.9,0.0,-0.99996,0.0,0.00501]
[1776545034881,55.62,75820.47,0.0,-0.99996,0.0,0.00503]
[1776545037902,55.62,75819.48,0.0,-0.99996,0.0,0.00502]
[1776545038909,55.62,75822.13,0.0,-0.99996,0.0,0.00505]
[1776545043944,55.62,75822.32,0.0,-0.99996,0.0,0.00506]
[1776545052000,55.62,75822.17,0.0,-0.99996,0.0,0.00505]
[1776545058042,55.62,75822.7,0.0,-0.99996,0.0,0.00506]
[1776545061063,55.62,75821.72,0.0,-0.99996,0.0,0.00505]
[1776545066098,55.62,75821.75,0.0,-0.99996,0.0,0.00505]
[1776545069119,55.62,75819.11,0.0,-0.99996,0.0,0.00501]
[1776545070126,55.62,75817.77,0.0,-0.99996,0.0,0.005]
[1776545071133,55.62,75817.6,0.0,-0.99996,0.0,0.00493]
[1776545076168,55.62,75817.57,0.0,-0.99996,0.0,0.00493]
[1776545081203,55.62,75818.2,0.0,-0.99996,0.0,0.00494]
[1776545086238,55.62,75818.43,0.0,-0.99996,0.0,0.00495]
[1776545099329,55.62,75817.71,0.0,-0.99996,0.0,0.00494]
[1776545105375,55.62,75818.96,0.0,-0.99996,0.0,0.00496]
[1776545106382,55.62,75821.53,0.0,-0.99996,0.0,0.00499]
[1776545107388,55.62,75823.46,0.0,-0.99996,0.0,0.00502]
[1776545112424,55.62,75822.98,0.0,-0.99996,0.0,0.00501]
[1776545116453,55.62,75825.55,0.0,-0.99996,0.0,0.00505]
[1776545117460,55.62,75828.41,0.0,-0.99995,0.0,0.00508]
[1776545120481,55.62,75830.58,0.0,-0.99995,0.0,0.00511]
[1776545121488,55.62,75838.16,0.0,-0.99995,0.0,0.00521]
[1776545122495,55.62,75845.47,0.0,-0.99995,0.0,0.00531]
[1776545123502,55.62,75864.6,0.0,-0.99995,0.0,0.00558]
[1776545124509,55.62,75866.19,0.0,-0.99995,0.0,0.00561]
[1776545125516,55.62,75861.83,0.0,-0.99995,0.0,0.00554]
[1776545126523,55.62,75860.52,0.0,-0.99995,0.0,0.00553]
[1776545127905,55.62,75860.52,0.0,-0.99995,0.0,0.00553]
[1776545127939,55.62,75860.52,0.0,-0.99995,0.0,0.00553]
[1776545128003,55.62,75860.45,0.0,-0.99995,0.0,0.00552]
[1776545131557,55.62,75860.47,0.0,-0.99995,0.0,0.00546]
[1776545136593,55.62,75860.85,0.0,-0.99995,0.0,0.00546]
[1776545139615,55.62,75862.53,0.0,-0.99995,0.0,0.00549]
[1776545145033,55.62,75862.48,0.0,-0.99995,0.0,0.00549]
[1776545147671,55.62,75860.64,0.0,-0.99995,0.0,0.00546]
[1776545148701,55.62,75860.64,0.0,-0.99995,0.0,0.00546]
[1776545148754,55.62,75860.43,0.0,-0.99995,0.0,0.00546]
[1776545158748,55.62,75860.5,0.0,-0.99995,0.0,0.00546]
[1776545162419,55.62,75861.84,0.0,-0.99995,0.0,0.00548]
[1776545162438,55.62,75861.84,0.0,-0.99995,0.0,0.00548]
[1776545162587,55.62,75861.84,0.0,-0.99995,0.0,0.00548]
[1776545162690,55.62,75861.84,0.0,-0.99995,0.0,0.00548]
[1776545162776,55.62,75862.01,0.0,-0.99995,0.0,0.00548]
[1776545168818,55.62,75863.52,0.0,-0.99995,0.0,0.0055]
[1776545169155,55.62,75863.52,0.0,-0.99995,0.0,0.0055]
[1776545169190,55.62,75863.52,0.0,-0.99995,0.0,0.0055]
[1776545169827,55.62,75860.38,0.0,-0.99995,0.0,0.00546]
[1776545170832,55.62,75854.36,0.0,-0.99995,0.0,0.00537]
[1776545171732,55.62,75854.36,0.0,-0.99995,0.0,0.00537]
[1776545171943,55.62,75854.36,0.0,-0.99995,0.0,0.00537]
[1776545172164,55.62,75854.13,0.0,-0.99995,0.0,0.00537]
[1776545172205,55.62,75854.13,0.0,-0.99995,0.0,0.00537]
[1776545172259,55.62,75854.13,0.0,-0.99995,0.0,0.00537]
[1776545177881,55.62,75854.52,0.0,-0.99995,0.0,0.00537]
[1776545185287,55.62,75854.21,0.0,-0.99995,0.0,0.00537]
[1776545185435,55.62,75854.21,0.0,-0.99995,0.0,0.00537]
[1776545190971,55.62,75854.07,0.0,-0.99995,0.0,0.00537]
[1776545191979,55.62,75854.18,0.0,-0.99995,0.0,0.00531]
[1776545192986,55.62,75852.54,0.0,-0.99995,0.0,0.00528]
[1776545194081,55.62,75852.54,0.0,-0.99995,0.0,0.00528]
[1776545194192,55.62,75852.47,0.0,-0.99995,0.0,0.00528]
[1776545194613,55.62,75852.47,0.0,-0.99995,0.0,0.00528]
[1776545194690,55.62,75852.47,0.0,-0.99995,0.0,0.00528]
[1776545195000,55.62,75851.97,0.0,-0.99995,0.0,0.00528]
[1776545196008,55.62,75836.87,0.0,-0.99995,0.0,0.00507]
[1776545197014,55.62,75834.2,0.0,-0.99996,0.0,0.00504]
[1776545199028,55.62,75841.62,0.0,-0.99995,0.0,0.00513]
[1776545200035,55.62,75844.22,0.0,-0.99995,0.0,0.00517]
[1776545201200,55.62,75844.48,0.0,-0.99995,0.0,0.00517]
[1776545201440,55.62,75844.48,0.0,-0.99995,0.0,0.00517]
[1776545203056,55.62,75849.73,0.0,-0.99995,0.0,0.00524]
[1776545204063,55.62,75845.72,0.0,-0.99995,0.0,0.00519]
[1776545205070,55.62,75843.67,0.0,-0.99995,0.0,0.00516]
[1776545205253,55.62,75843.67,0.0,-0.99995,0.0,0.00516]
[1776545205444,55.62,75843.67,0.0,-0.99995,0.0,0.00516]
[1776545205685,55.62,75843.67,0.0,-0.99995,0.0,0.00516]
[1776545205935,55.62,75843.67,0.0,-0.99995,0.0,0.00516]
[1776545206077,55.62,75843.71,0.0,-0.99995,0.0,0.00516]
[1776545208090,55.62,75838.34,0.0,-0.99995,0.0,0.00509]
[1776545209098,55.62,75836.94,0.0,-0.99995,0.0,0.00507]
[1776545209962,55.62,75836.94,0.0,-0.99995,0.0,0.00507]
[1776545210198,55.62,75836.94,0.0,-0.99995,0.0,0.00507]
[1776545216146,55.62,75835.55,0.0,-0.99996,0.0,0.00505]
[1776545222188,55.62,75832.48,0.0,-0.99996,0.0,0.00501]
[1776545225183,55.62,75831.2,0.0,-0.99996,0.0,0.005]
[1776545225441,55.62,75830.68,0.0,-0.99996,0.0,0.00499]
[1776545226194,55.62,75830.68,0.0,-0.99996,0.0,0.00499]
[1776545226435,55.62,75830.65,0.0,-0.99996,0.0,0.00499]
[1776545226536,55.62,75830.92,0.0,-0.99996,0.0,0.00499]
[1776545233267,55.62,75830.83,0.0,-0.99996,0.0,0.00499]
[1776545237861,55.62,75831.55,0.0,-0.99996,0.0,0.005]
[1776545237944,55.62,75831.55,0.0,-0.99996,0.0,0.005]
[1776545243344,55.62,75828.47,0.0,-0.99996,0.0,0.00496]
[1776545245693,55.62,75828.4,0.0,-0.99996,0.0,0.00496]
[1776545245942,55.62,75828.4,0.0,-0.99996,0.0,0.00496]
[1776545246170,55.62,75828.4,0.0,-0.99996,0.0,0.00496]
[1776545246191,55.62,75828.4,0.0,-0.99996,0.0,0.00496]
[1776545246271,55.62,75828.44,0.0,-0.99996,0.0,0.00496]
[1776545251395,55.62,75827.9,0.0,-0.99996,0.0,0.00489]
[1776545254592,55.62,75827.86,0.0,-0.99996,0.0,0.00489]
[1776545254697,55.62,75827.86,0.0,-0.99996,0.0,0.00489]
[1776545264153,55.62,75828.3,0.0,-0.99996,0.0,0.0049]
[1776545264194,55.62,75828.3,0.0,-0.99996,0.0,0.0049]
[1776545264197,55.62,75828.3,0.0,-0.99996,0.0,0.0049]
[1776545267744,55.62,75828.33,0.0,-0.99996,0.0,0.0049]
[1776545267939,55.62,75828.33,0.0,-0.99996,0.0,0.0049]
[1776545268515,55.62,75823.77,0.0,-0.99996,0.0,0.00484]
[1776545269522,55.62,75818.33,0.0,-0.99996,0.0,0.00477]
[1776545270528,55.62,75816.48,0.0,-0.99996,0.0,0.00475]
[1776545271319,55.62,75816.48,0.0,-0.99996,0.0,0.00475]
[1776545271443,55.62,75816.48,0.0,-0.99996,0.0,0.00475]
[1776545272110,55.62,75816.48,0.0,-0.99996,0.0,0.00475]
[1776545272191,55.62,75816.48,0.0,-0.99996,0.0,0.00475]
[1776545272146,55.62,75816.28,0.0,-0.99996,0.0,0.00475]
[1776545277578,55.63,75814.78,0.0,-0.99996,0.0,0.00473]
[1776545279549,55.63,75814.71,0.0,-0.99996,0.0,0.00473]
[1776545279694,55.63,75814.71,0.0,-0.99996,0.0,0.00473]
[1776545283620,55.63,75825.11,0.0,-0.99996,0.0,0.00487]
[1776545284823,55.63,75825.11,0.0,-0.99996,0.0,0.00487]
[1776545284937,55.63,75825.11,0.0,-0.99996,0.0,0.00487]
[1776545285033,55.63,75825.18,0.0,-0.99996,0.0,0.00487]
[1776545285325,55.63,75825.18,0.0,-0.99996,0.0,0.00487]
[1776545285438,55.63,75825.18,0.0,-0.99996,0.0,0.00487]
[1776545285634,55.63,75826.23,0.0,-0.99996,0.0,0.00488]
[1776545288655,55.63,75824.71,0.0,-0.99996,0.0,0.00486]
[1776545290669,55.63,75823.36,0.0,-0.99996,0.0,0.00484]
[1776545294267,55.63,75823.0,0.0,-0.99996,0.0,0.00484]
[1776545294437,55.63,75822.86,0.0,-0.99996,0.0,0.00484]
[1776545300739,55.63,75823.93,0.0,-0.99996,0.0,0.00485]
[1776545311816,55.63,75823.92,0.0,-0.99996,0.0,0.00479]
[1776545313830,55.63,75826.33,0.0,-0.99996,0.0,0.00482]
[1776545314470,55.63,75826.33,0.0,-0.99996,0.0,0.00482]
[1776545314696,55.63,75826.33,0.0,-0.99996,0.0,0.00482]
[1776545315091,55.63,75826.33,0.0,-0.99996,0.0,0.00482]
[1776545315195,55.63,75826.33,0.0,-0.99996,0.0,0.00482]
[1776545315252,55.63,75827.55,0.0,-0.99996,0.0,0.00484]
[1776545315843,55.63,75826.0,0.0,-0.99996,0.0,0.00482]
[1776545321886,55.63,75825.91,0.0,-0.99996,0.0,0.00482]
[1776545326921,55.63,75825.86,0.0,-0.99996,0.0,0.00482]
[1776545330468,55.63,75825.86,0.0,-0.99996,0.0,0.00482]
[1776545330689,55.63,75825.86,0.0,-0.99996,0.0,0.00482]
[1776545332518,55.63,75825.86,0.0,-0.99996,0.0,0.00482]
[1776545332963,55.63,75816.94,0.0,-0.99996,0.0,0.00471]
[1776545333970,55.63,75815.15,0.0,-0.99996,0.0,0.00469]
[1776545336133,55.63,75814.89,0.0,-0.99996,0.0,0.00468]
[1776545342027,55.64,75817.96,0.0,-0.99996,0.0,0.00473]
[1776545343087,55.64,75817.96,0.0,-0.99996,0.0,0.00473]
[1776545343191,55.64,75817.96,0.0,-0.99996,0.0,0.00473]
[1776545343292,55.64,75819.9,0.0,-0.99996,0.0,0.00475]
[1776545343574,55.64,75819.9,0.0,-0.99996,0.0,0.00475]
[1776545343703,55.64,75819.9,0.0,-0.99996,0.0,0.00475]
[1776545344042,55.64,75820.2,0.0,-0.99996,0.0,0.00475]
[1776545350084,55.64,75820.23,0.0,-0.99996,0.0,0.00476]
[1776545351113,55.64,75820.23,0.0,-0.99996,0.0,0.00476]
[1776545351193,55.64,75820.23,0.0,-0.99996,0.0,0.00476]
[1776545357132,55.64,75820.1,0.0,-0.99996,0.0,0.00476]
[1776545361230,55.64,75818.96,0.0,-0.99996,0.0,0.00474]
[1776545361452,55.64,75818.96,0.0,-0.99996,0.0,0.00474]
[1776545361982,55.64,75818.96,0.0,-0.99996,0.0,0.00474]
[1776545362203,55.64,75818.96,0.0,-0.99996,0.0,0.00474]
[1776545362300,55.64,75818.88,0.0,-0.99996,0.0,0.00474]
[1776545365188,55.64,75825.36,0.0,-0.99996,0.0,0.00483]
[1776545366802,55.64,75825.51,0.0,-0.99996,0.0,0.00483]
[1776545366942,55.64,75825.51,0.0,-0.99996,0.0,0.00483]
[1776545367203,55.64,75827.06,0.0,-0.99996,0.0,0.00485]
[1776545369217,55.64,75840.69,0.0,-0.99996,0.0,0.00502]
[1776545370224,55.64,75841.8,0.0,-0.99996,0.0,0.00504]
[1776545370848,55.64,75841.8,0.0,-0.99996,0.0,0.00504]
[1776545370940,55.64,75841.8,0.0,-0.99996,0.0,0.00504]
[1776545371231,55.64,75841.79,0.0,-0.99996,0.0,0.00498]
[1776545371652,55.64,75841.79,0.0,-0.99996,0.0,0.00498]
[1776545371692,55.64,75841.79,0.0,-0.99996,0.0,0.00498]
[1776545371754,55.64,75841.79,0.0,-0.99996,0.0,0.00498]
[1776545377273,55.64,75841.88,0.0,-0.99996,0.0,0.00498]
[1776545378280,55.64,75839.15,0.0,-0.99996,0.0,0.00494]
[1776545380295,55.64,75838.38,0.0,-0.99996,0.0,0.00493]
[1776545380443,55.64,75838.38,0.0,-0.99996,0.0,0.00493]
[1776545385329,55.64,75835.72,0.0,-0.99996,0.0,0.0049]
[1776545385556,55.64,75835.72,0.0,-0.99996,0.0,0.0049]
[1776545385688,55.64,75835.72,0.0,-0.99996,0.0,0.0049]
[1776545387218,55.64,75835.26,0.0,-0.99996,0.0,0.00489]
[1776545387275,55.64,75835.26,0.0,-0.99996,0.0,0.00489]
[1776545387437,55.64,75835.26,0.0,-0.99996,0.0,0.00489]
[1776545394393,55.64,75835.69,0.0,-0.99996,0.0,0.0049]
[1776545396966,55.64,75835.9,0.0,-0.99996,0.0,0.0049]
[1776545397197,55.64,75835.9,0.0,-0.99996,0.0,0.0049]
[1776545397414,55.64,75839.3,0.0,-0.99996,0.0,0.00494]
[1776545399428,55.64,75843.86,0.0,-0.99996,0.0,0.005]
[1776545400435,55.64,75848.32,0.0,-0.99995,0.0,0.00506]
[1776545401442,55.64,75852.16,0.0,-0.99995,0.0,0.00511]
[1776545403004,55.64,75852.16,0.0,-0.99995,0.0,0.00511]
[1776545403194,55.64,75852.16,0.0,-0.99995,0.0,0.00511]
[1776545403232,55.64,75852.24,0.0,-0.99995,0.0,0.00511]
[1776545404119,55.64,75852.24,0.0,-0.99995,0.0,0.00511]
[1776545404197,55.64,75852.24,0.0,-0.99995,0.0,0.00511]
[1776545404220,55.64,75852.34,0.0,-0.99995,0.0,0.00512]
[1776545405470,55.64,75856.41,0.0,-0.99995,0.0,0.00517]
[1776545410505,55.64,75856.48,0.0,-0.99995,0.0,0.00517]
[1776545411513,55.64,75852.28,0.0,-0.99995,0.0,0.00512]
[1776545413988,55.64,75851.44,0.0,-0.99995,0.0,0.0051]
[1776545414191,55.64,75851.44,0.0,-0.99995,0.0,0.0051]
[1776545416547,55.64,75849.9,0.0,-0.99995,0.0,0.00508]
[1776545420782,55.64,75849.66,0.0,-0.99995,0.0,0.00508]
[1776545420940,55.64,75849.66,0.0,-0.99995,0.0,0.00508]
[1776545421590,55.64,75849.63,0.0,-0.99995,0.0,0.00508]
[1776545421696,55.64,75849.63,0.0,-0.99995,0.0,0.00508]
[1776545421798,55.64,75850.0,0.0,-0.99995,0.0,0.00508]
[1776545426874,55.64,75849.98,0.0,-0.99995,0.0,0.00508]
[1776545433667,55.64,75851.47,0.0,-0.99996,0.0,0.00504]
[1776545441723,55.64,75851.37,0.0,-0.99996,0.0,0.00504]
[1776545442605,55.64,75851.37,0.0,-0.99996,0.0,0.00504]
[1776545442697,55.64,75851.37,0.0,-0.99996,0.0,0.00504]
[1776545448771,55.64,75851.11,0.0,-0.99996,0.0,0.00504]
[1776545456828,55.64,75851.0,0.0,-0.99996,0.0,0.00504]
[1776545458095,55.64,75851.0,0.0,-0.99996,0.0,0.00504]
[1776545458197,55.64,75851.0,0.0,-0.99996,0.0,0.00504]
[1776545459295,55.64,75850.77,0.0,-0.99996,0.0,0.00503]
[1776545459436,55.64,75850.77,0.0,-0.99996,0.0,0.00503]
[1776545459326,55.64,75850.44,0.0,-0.99996,0.0,0.00503]
[1776545464395,55.64,75850.44,0.0,-0.99996,0.0,0.00503]
[1776545464443,55.64,75850.44,0.0,-0.99996,0.0,0.00503]
[1776545469922,55.64,75851.54,0.0,-0.99996,0.0,0.00504]
[1776545474957,55.64,75852.13,0.0,-0.99995,0.0,0.00505]
[1776545476971,55.64,75853.47,0.0,-0.99995,0.0,0.00507]
[1776545482006,55.64,75854.09,0.0,-0.99995,0.0,0.00508]
[1776545482734,55.64,75854.09,0.0,-0.99995,0.0,0.00508]
[1776545482936,55.64,75854.09,0.0,-0.99995,0.0,0.00508]
[1776545483893,55.64,75854.09,0.0,-0.99995,0.0,0.00508]
[1776545483939,55.64,75854.09,0.0,-0.99995,0.0,0.00508]
[1776545484021,55.64,75854.1,0.0,-0.99995,0.0,0.00508]
[1776545485027,55.64,75856.7,0.0,-0.99995,0.0,0.00511]
[1776545486034,55.64,75859.79,0.0,-0.99995,0.0,0.00515]
[1776545486627,55.64,75859.79,0.0,-0.99995,0.0,0.00515]
[1776545486689,55.64,75859.79,0.0,-0.99995,0.0,0.00515]
[1776545488049,55.64,75862.99,0.0,-0.99995,0.0,0.0052]
[1776545489295,55.64,75862.99,0.0,-0.99995,0.0,0.0052]
[1776545489437,55.64,75862.99,0.0,-0.99995,0.0,0.0052]
[1776545489397,55.64,75867.27,0.0,-0.99995,0.0,0.00525]
[1776545490206,55.64,75867.27,0.0,-0.99995,0.0,0.00525]
[1776545491069,55.64,75868.31,0.0,-0.99995,0.0,0.0052]
[1776545496104,55.64,75868.05,0.0,-0.99995,0.0,0.0052]
[1776545499513,55.64,75868.24,0.0,-0.99995,0.0,0.0052]
[1776545499692,55.64,75868.24,0.0,-0.99995,0.0,0.0052]
[1776545499745,55.64,75868.24,0.0,-0.99995,0.0,0.0052]
[1776545499936,55.64,75868.24,0.0,-0.99995,0.0,0.0052]
[1776545500132,55.64,75868.12,0.0,-0.99995,0.0,0.0052]
[1776545505167,55.64,75868.19,0.0,-0.99995,0.0,0.0052]
[1776545507181,55.64,75866.34,0.0,-0.99995,0.0,0.00518]
[1776545511023,55.64,75865.78,0.0,-0.99995,0.0,0.00517]
[1776545511188,55.64,75865.78,0.0,-0.99995,0.0,0.00517]
[1776545512215,55.64,75868.32,0.0,-0.99995,0.0,0.0052]
[1776545520273,55.64,75867.9,0.0,-0.99995,0.0,0.0052]
[1776545523345,55.64,75867.98,0.0,-0.99995,0.0,0.0052]
[1776545523437,55.64,75867.98,0.0,-0.99995,0.0,0.0052]
[1776545524301,55.64,75866.22,0.0,-0.99995,0.0,0.00518]
[1776545524583,55.64,75866.22,0.0,-0.99995,0.0,0.00518]
[1776545524690,55.64,75866.22,0.0,-0.99995,0.0,0.00518]
[1776545525307,55.64,75864.03,0.0,-0.99995,0.0,0.00515]
[1776545527351,55.64,75863.71,0.0,-0.99995,0.0,0.00514]
[1776545527444,55.64,75863.71,0.0,-0.99995,0.0,0.00514]
[1776545527425,55.64,75857.58,0.0,-0.99995,0.0,0.00506]
[1776545528329,55.64,75855.31,0.0,-0.99996,0.0,0.00503]
[1776545530203,55.64,75855.12,0.0,-0.99996,0.0,0.00503]
[1776545530259,55.64,75855.12,0.0,-0.99996,0.0,0.00503]
[1776545530435,55.64,75855.12,0.0,-0.99996,0.0,0.00503]
[1776545530343,55.64,75851.63,0.0,-0.99996,0.0,0.00498]
[1776545531350,55.64,75849.73,0.0,-0.99996,0.0,0.00496]
[1776545534371,55.64,75848.15,0.0,-0.99996,0.0,0.00494]
[1776545535378,55.64,75846.06,0.0,-0.99996,0.0,0.00491]
[1776545541420,55.64,75845.77,0.0,-0.99996,0.0,0.00491]
[1776545543434,55.64,75843.79,0.0,-0.99996,0.0,0.00488]
[1776545543987,55.64,75843.79,0.0,-0.99996,0.0,0.00488]
[1776545544189,55.64,75843.79,0.0,-0.99996,0.0,0.00488]
[1776545545322,55.64,75843.28,0.0,-0.99996,0.0,0.00487]
[1776545545436,55.64,75843.28,0.0,-0.99996,0.0,0.00487]
[1776545545424,55.64,75843.28,0.0,-0.99996,0.0,0.00487]
[1776545551490,55.64,75843.04,0.0,-0.99996,0.0,0.00481]
[1776545553376,55.64,75842.49,0.0,-0.99996,0.0,0.00481]
[1776545553436,55.64,75842.49,0.0,-0.99996,0.0,0.00481]
[1776545557532,55.64,75840.23,0.0,-0.99996,0.0,0.00478]
[1776545561559,55.64,75836.72,0.0,-0.99996,0.0,0.00473]
[1776545563095,55.64,75836.72,0.0,-0.99996,0.0,0.00473]
[1776545563194,55.64,75836.72,0.0,-0.99996,0.0,0.00473]
[1776545563196,55.64,75834.91,0.0,-0.99996,0.0,0.00471]
[1776545565056,55.64,75834.1,0.0,-0.99996,0.0,0.0047]
[1776545565193,55.64,75834.1,0.0,-0.99996,0.0,0.0047]
[1776545565294,55.64,75832.81,0.0,-0.99996,0.0,0.00469]
[1776545569616,55.64,75831.53,0.0,-0.99996,0.0,0.00467]
[1776545577672,55.65,75831.98,0.0,-0.99996,0.0,0.00468]
[1776545579440,55.65,75831.98,0.0,-0.99996,0.0,0.00468]
[1776545579536,55.65,75840.34,0.0,-0.99996,0.0,0.00479]
[1776545579692,55.65,75840.34,0.0,-0.99996,0.0,0.00479]
[1776545579793,55.65,75838.88,0.0,-0.99996,0.0,0.00477]
[1776545585035,55.65,75838.55,0.0,-0.99996,0.0,0.00476]
[1776545585201,55.65,75838.55,0.0,-0.99996,0.0,0.00476]
[1776545585302,55.65,75839.14,0.0,-0.99996,0.0,0.00477]
[1776545585660,55.65,75839.14,0.0,-0.99996,0.0,0.00477]
[1776545585690,55.65,75839.14,0.0,-0.99996,0.0,0.00477]
[1776545592777,55.65,75840.28,0.0,-0.99996,0.0,0.00479]
[1776545593790,55.65,75840.28,0.0,-0.99996,0.0,0.00479]
[1776545593942,55.65,75840.28,0.0,-0.99996,0.0,0.00479]
[1776545593993,55.65,75844.17,0.0,-0.99996,0.0,0.00484]
[1776545594791,55.65,75838.51,0.0,-0.99996,0.0,0.00476]
[1776545595963,55.65,75838.51,0.0,-0.99996,0.0,0.00476]
[1776545596214,55.65,75838.51,0.0,-0.99996,0.0,0.00476]
[1776545596289,55.65,75834.5,0.0,-0.99996,0.0,0.00471]
[1776545601840,55.65,75833.52,0.0,-0.99996,0.0,0.0047]
[1776545603546,55.65,75833.52,0.0,-0.99996,0.0,0.0047]
[1776545602846,55.65,75819.69,0.0,-0.99996,0.0,0.00454]
[1776545603693,55.65,75819.69,0.0,-0.99996,0.0,0.00454]
[1776545603854,55.65,75819.65,0.0,-0.99996,0.0,0.00454]
[1776545611910,55.66,75820.15,0.0,-0.99996,0.0,0.00449]
[1776545614421,55.66,75820.73,0.0,-0.99996,0.0,0.0045]
[1776545614438,55.66,75820.73,0.0,-0.99996,0.0,0.0045]
[1776545614513,55.66,75825.19,0.0,-0.99996,0.0,0.00455]
[1776545616943,55.66,75825.12,0.0,-0.99996,0.0,0.00456]
[1776545617188,55.66,75825.12,0.0,-0.99996,0.0,0.00456]
[1776545617245,55.66,75826.08,0.0,-0.99996,0.0,0.00457]
[1776545621981,55.66,75827.47,0.0,-0.99996,0.0,0.00459]
[1776545623995,55.66,75829.94,0.0,-0.99996,0.0,0.00462]
[1776545626078,55.66,75831.94,0.0,-0.99996,0.0,0.00464]
[1776545627017,55.66,75830.12,0.0,-0.99996,0.0,0.00462]
[1776545628999,55.66,75830.31,0.0,-0.99996,0.0,0.00462]
[1776545634066,55.66,75830.61,0.0,-0.99996,0.0,0.00463]
[1776545637087,55.66,75828.67,0.0,-0.99996,0.0,0.0046]
[1776545638670,55.66,75828.28,0.0,-0.99996,0.0,0.0046]
[1776545638692,55.66,75828.28,0.0,-0.99996,0.0,0.0046]
[1776545639133,55.66,75828.28,0.0,-0.99996,0.0,0.0046]
[1776545639194,55.66,75828.28,0.0,-0.99996,0.0,0.0046]
[1776545639295,55.66,75827.93,0.0,-0.99996,0.0,0.00459]
[1776545647157,55.66,75824.95,0.0,-0.99996,0.0,0.00456]
[1776545650096,55.66,75824.08,0.0,-0.99996,0.0,0.00455]
[1776545650189,55.66,75824.08,0.0,-0.99996,0.0,0.00455]
[1776545650195,55.66,75823.87,0.0,-0.99996,0.0,0.00455]
[1776545650913,55.66,75823.87,0.0,-0.99996,0.0,0.00455]
[1776545650940,55.66,75823.87,0.0,-0.99996,0.0,0.00455]
[1776545654206,55.66,75819.47,0.0,-0.99996,0.0,0.00449]
[1776545657227,55.66,75817.83,0.0,-0.99996,0.0,0.00447]
[1776545658551,55.66,75817.83,0.0,-0.99996,0.0,0.00447]
[1776545658698,55.66,75817.24,0.0,-0.99996,0.0,0.00447]
[1776545658938,55.66,75817.24,0.0,-0.99996,0.0,0.00447]
[1776545659190,55.66,75817.24,0.0,-0.99996,0.0,0.00447]
[1776545659241,55.66,75816.51,0.0,-0.99996,0.0,0.00446]
[1776545664276,55.66,75816.15,0.0,-0.99996,0.0,0.00445]
[1776545669311,55.66,75815.38,0.0,-0.99996,0.0,0.00444]
[1776545671325,55.66,75815.57,0.0,-0.99996,0.0,0.00439]
[1776545674090,55.66,75815.48,0.0,-0.99996,0.0,0.00439]
[1776545674189,55.66,75815.48,0.0,-0.99996,0.0,0.00439]
[1776545674218,55.66,75815.48,0.0,-0.99996,0.0,0.00439]
[1776545674437,55.66,75815.48,0.0,-0.99996,0.0,0.00439]
[1776545674477,55.66,75815.27,0.0,-0.99996,0.0,0.00439]
[1776545680387,55.66,75815.31,0.0,-0.99996,0.0,0.00439]
[1776545681748,55.66,75815.31,0.0,-0.99996,0.0,0.00439]
[1776545681817,55.66,75815.31,0.0,-0.99996,0.0,0.00439]
[1776545681946,55.66,75815.31,0.0,-0.99996,0.0,0.00439]
[1776545681979,55.66,75815.31,0.0,-0.99996,0.0,0.00439]
[1776545687437,55.66,75814.87,0.0,-0.99996,0.0,0.00438]
[1776545689451,55.66,75813.27,0.0,-0.99996,0.0,0.00437]
[1776545691245,55.66,75813.12,0.0,-0.99996,0.0,0.00436]
[1776545691436,55.66,75813.12,0.0,-0.99996,0.0,0.00436]
[1776545691465,55.66,75813.09,0.0,-0.99996,0.0,0.00436]
[1776545691735,55.66,75813.09,0.0,-0.99996,0.0,0.00436]
[1776545691939,55.66,75813.09,0.0,-0.99996,0.0,0.00436]
[1776545694491,55.66,75829.82,0.0,-0.99996,0.0,0.00456]
[1776545695498,55.66,75832.76,0.0,-0.99996,0.0,0.0046]
[1776545697273,55.66,75833.19,0.0,-0.99996,0.0,0.0046]
[1776545697438,55.66,75833.19,0.0,-0.99996,0.0,0.0046]
[1776545697539,55.66,75833.19,0.0,-0.99996,0.0,0.0046]
[1776545697796,55.66,75833.19,0.0,-0.99996,0.0,0.0046]
[1776545697937,55.66,75833.19,0.0,-0.99996,0.0,0.0046]
[1776545699526,55.66,75838.88,0.0,-0.99996,0.0,0.00467]
[1776545701484,55.66,75838.09,0.0,-0.99996,0.0,0.00466]
[1776545701689,55.66,75838.14,0.0,-0.99996,0.0,0.00466]
[1776545704560,55.66,75827.54,0.0,-0.99996,0.0,0.00453]
[1776545705567,55.66,75826.92,0.0,-0.99996,0.0,0.00453]
[1776545706360,55.66,75826.92,0.0,-0.99996,0.0,0.00453]
[1776545706437,55.66,75826.92,0.0,-0.99996,0.0,0.00453]
[1776545706575,55.66,75826.7,0.0,-0.99996,0.0,0.00452]
[1776545706721,55.66,75826.7,0.0,-0.99996,0.0,0.00452]
[1776545706938,55.66,75826.7,0.0,-0.99996,0.0,0.00452]
[1776545711094,55.66,75826.55,0.0,-0.99996,0.0,0.00452]
[1776545711610,55.66,75796.21,0.0,-0.99996,0.0,0.00417]
[1776545712617,55.66,75794.92,0.0,-0.99996,0.0,0.00416]
[1776545714725,55.66,75795.09,0.0,-0.99996,0.0,0.00416]
[1776545718658,55.66,75788.04,0.0,-0.99996,0.0,0.00408]
[1776545721680,55.66,75787.64,0.0,-0.99996,0.0,0.00408]
[1776545723607,55.66,75788.52,0.0,-0.99996,0.0,0.00409]
[1776545723689,55.66,75788.52,0.0,-0.99996,0.0,0.00409]
[1776545728479,55.66,75787.73,0.0,-0.99996,0.0,0.00408]
[1776545728691,55.66,75787.73,0.0,-0.99996,0.0,0.00408]
[1776545728532,55.66,75788.48,0.0,-0.99996,0.0,0.00409]
[1776545728753,55.66,75788.48,0.0,-0.99996,0.0,0.00409]
[1776545728937,55.66,75788.48,0.0,-0.99996,0.0,0.00409]
[1776545732757,55.66,75788.06,0.0,-0.99996,0.0,0.00403]
[1776545737792,55.66,75785.85,0.0,-0.99996,0.0,0.00401]
[1776545738888,55.66,75785.85,0.0,-0.99996,0.0,0.00401]
[1776545738938,55.66,75785.85,0.0,-0.99996,0.0,0.00401]
[1776545739214,55.66,75785.85,0.0,-0.99996,0.0,0.00401]
[1776545739440,55.66,75785.85,0.0,-0.99996,0.0,0.00401]
[1776545739541,55.66,75785.46,0.0,-0.99996,0.0,0.004]
[1776545744841,55.66,75785.43,0.0,-0.99996,0.0,0.004]
[1776545746231,55.66,75785.43,0.0,-0.99996,0.0,0.004]
[1776545746437,55.66,75785.43,0.0,-0.99996,0.0,0.004]
[1776545746440,55.66,75782.47,0.0,-0.99996,0.0,0.00397]
[1776545746833,55.66,75782.47,0.0,-0.99996,0.0,0.00397]
[1776545746937,55.66,75782.47,0.0,-0.99996,0.0,0.00397]
[1776545752897,55.66,75781.83,0.0,-0.99996,0.0,0.00397]
[1776545755006,55.66,75782.55,0.0,-0.99996,0.0,0.00397]
[1776545755190,55.66,75782.55,0.0,-0.99996,0.0,0.00397]
[1776545755420,55.66,75782.55,0.0,-0.99996,0.0,0.00397]
[1776545755437,55.66,75782.55,0.0,-0.99996,0.0,0.00397]
[1776545755452,55.66,75783.31,0.0,-0.99996,0.0,0.00398]
[1776545761298,55.66,75784.3,0.0,-0.99996,0.0,0.00399]
[1776545761439,55.66,75784.3,0.0,-0.99996,0.0,0.00399]
[1776545761535,55.66,75784.3,0.0,-0.99996,0.0,0.00399]
[1776545761696,55.66,75784.3,0.0,-0.99996,0.0,0.00399]
[1776545761540,55.66,75784.9,0.0,-0.99996,0.0,0.004]
[1776545762967,55.66,75782.55,0.0,-0.99996,0.0,0.00397]
[1776545768004,55.66,75781.4,0.0,-0.99997,0.0,0.00396]
[1776545768956,55.66,75781.4,0.0,-0.99997,0.0,0.00396]
[1776545769190,55.66,75781.4,0.0,-0.99997,0.0,0.00396]
[1776545769277,55.66,75781.4,0.0,-0.99997,0.0,0.00396]
[1776545769438,55.66,75781.4,0.0,-0.99997,0.0,0.00396]
[1776545769539,55.66,75780.64,0.0,-0.99997,0.0,0.00395]
[1776545775051,55.66,75781.01,0.0,-0.99997,0.0,0.00396]
[1776545776058,55.66,75779.82,0.0,-0.99997,0.0,0.00394]
[1776545777407,55.66,75779.82,0.0,-0.99997,0.0,0.00394]
[1776545777435,55.66,75779.82,0.0,-0.99997,0.0,0.00394]
[1776545777503,55.66,75779.75,0.0,-0.99997,0.0,0.00394]
[1776545778024,55.66,75779.75,0.0,-0.99997,0.0,0.00394]
[1776545778188,55.66,75779.75,0.0,-0.99997,0.0,0.00394]
[1776545780940,55.66,75779.6,0.0,-0.99997,0.0,0.00394]
[1776545781093,55.66,75779.63,0.0,-0.99997,0.0,0.00394]
[1776545784992,55.66,75778.84,0.0,-0.99997,0.0,0.00393]
[1776545785197,55.66,75778.84,0.0,-0.99997,0.0,0.00393]
[1776545785702,55.66,75778.84,0.0,-0.99997,0.0,0.00393]
[1776545785759,55.66,75777.62,0.0,-0.99997,0.0,0.00392]
[1776545785938,55.66,75777.62,0.0,-0.99997,0.0,0.00392]
[1776545790159,55.66,75775.88,0.0,-0.99997,0.0,0.0039]
[1776545791166,55.66,75775.74,0.0,-0.99997,0.0,0.00385]
[1776545793180,55.66,75774.2,0.0,-0.99997,0.0,0.00384]
[1776545794187,55.66,75768.71,0.0,-0.99997,0.0,0.00378]
[1776545795194,55.66,75762.49,0.0,-0.99997,0.0,0.00372]
[1776545796201,55.66,75764.65,0.0,-0.99997,0.0,0.00374]
[1776545797438,55.66,75764.65,0.0,-0.99997,0.0,0.00374]
[1776545797688,55.66,75764.65,0.0,-0.99997,0.0,0.00374]
[1776545797648,55.66,75764.97,0.0,-0.99997,0.0,0.00374]
[1776545798089,55.66,75764.97,0.0,-0.99997,0.0,0.00374]
[1776545798194,55.66,75764.97,0.0,-0.99997,0.0,0.00374]
[1776545798255,55.66,75765.63,0.0,-0.99997,0.0,0.00375]
[1776545803289,55.66,75764.04,0.0,-0.99997,0.0,0.00373]
[1776545808324,55.66,75762.13,0.0,-0.99997,0.0,0.00371]
[1776545816183,55.66,75762.42,0.0,-0.99997,0.0,0.00372]
[1776545816201,55.66,75762.42,0.0,-0.99997,0.0,0.00372]
[1776545816398,55.66,75762.42,0.0,-0.99997,0.0,0.00372]
[1776545816893,55.66,75762.42,0.0,-0.99997,0.0,0.00372]
[1776545816935,55.66,75762.42,0.0,-0.99997,0.0,0.00372]
[1776545822422,55.66,75762.65,0.0,-0.99997,0.0,0.00372]
[1776545825442,55.66,75764.57,0.0,-0.99997,0.0,0.00374]
[1776545826189,55.66,75764.57,0.0,-0.99997,0.0,0.00374]
[1776545826436,55.66,75764.57,0.0,-0.99997,0.0,0.00374]
[1776545826450,55.66,75764.5,0.0,-0.99997,0.0,0.00374]
[1776545826932,55.66,75764.5,0.0,-0.99997,0.0,0.00374]
[1776545827194,55.66,75764.5,0.0,-0.99997,0.0,0.00374]
[1776545832492,55.66,75764.46,0.0,-0.99997,0.0,0.00374]
[1776545834505,55.66,75766.08,0.0,-0.99997,0.0,0.00375]
[1776545835563,55.66,75766.08,0.0,-0.99997,0.0,0.00375]
[1776545835694,55.66,75766.08,0.0,-0.99997,0.0,0.00375]
[1776545835760,55.66,75766.52,0.0,-0.99997,0.0,0.00376]
[1776545836520,55.66,75767.79,0.0,-0.99997,0.0,0.00377]
[1776545836997,55.66,75767.79,0.0,-0.99997,0.0,0.00377]
[1776545837195,55.66,75767.79,0.0,-0.99997,0.0,0.00377]
[1776545840548,55.66,75765.54,0.0,-0.99997,0.0,0.00375]
[1776545841249,55.66,75765.54,0.0,-0.99997,0.0,0.00375]
[1776545841437,55.66,75765.54,0.0,-0.99997,0.0,0.00375]
[1776545843569,55.66,75764.12,0.0,-0.99997,0.0,0.00373]
[1776545847337,55.66,75765.08,0.0,-0.99997,0.0,0.00374]
[1776545847435,55.66,75765.08,0.0,-0.99997,0.0,0.00374]
[1776545847597,55.66,75765.19,0.0,-0.99997,0.0,0.00374]
[1776545847857,55.66,75765.19,0.0,-0.99997,0.0,0.00374]
[1776545847940,55.66,75765.19,0.0,-0.99997,0.0,0.00374]
[1776545852632,55.66,75765.24,0.0,-0.99997,0.0,0.0037]
[1776545852855,55.66,75765.24,0.0,-0.99997,0.0,0.0037]
[1776545852937,55.66,75765.24,0.0,-0.99997,0.0,0.0037]
[1776545856251,55.66,75765.13,0.0,-0.99997,0.0,0.0037]
[1776545856439,55.66,75765.13,0.0,-0.99997,0.0,0.0037]
[1776545856660,55.66,75765.51,0.0,-0.99997,0.0,0.0037]
[1776545860940,55.66,75766.13,0.0,-0.99997,0.0,0.00371]
[1776545861193,55.66,75766.13,0.0,-0.99997,0.0,0.00371]
[1776545866729,55.66,75766.81,0.0,-0.99997,0.0,0.00371]
[1776545870754,55.66,75766.74,0.0,-0.99997,0.0,0.00371]
[1776545870758,55.66,75768.34,0.0,-0.99997,0.0,0.00373]
[1776545870941,55.66,75768.34,0.0,-0.99997,0.0,0.00373]
[1776545871808,55.66,75768.34,0.0,-0.99997,0.0,0.00373]
[1776545871810,55.66,75771.18,0.0,-0.99997,0.0,0.00376]
[1776545871939,55.66,75771.18,0.0,-0.99997,0.0,0.00376]
[1776545872772,55.66,75769.98,0.0,-0.99997,0.0,0.00374]
[1776545879826,55.66,75769.33,0.0,-0.99997,0.0,0.00374]
[1776545880811,55.66,75769.33,0.0,-0.99997,0.0,0.00374]
[1776545881815,55.66,75769.29,0.0,-0.99997,0.0,0.00374]
[1776545881935,55.66,75769.76,0.0,-0.99997,0.0,0.00374]
[1776545888845,55.66,75769.72,0.0,-0.99997,0.0,0.00374]
[1776545888938,55.66,75770.32,0.0,-0.99997,0.0,0.00375]
[1776545889896,55.66,75771.7,0.0,-0.99997,0.0,0.00376]
[1776545892287,55.66,75772.19,0.0,-0.99997,0.0,0.00377]
[1776545892438,55.66,75772.19,0.0,-0.99997,0.0,0.00377]
[1776545898959,55.66,75773.4,0.0,-0.99997,0.0,0.00378]
[1776545901980,55.66,75775.59,0.0,-0.99997,0.0,0.0038]
[1776545903253,55.66,75775.59,0.0,-0.99997,0.0,0.0038]
[1776545903443,55.66,75775.59,0.0,-0.99997,0.0,0.0038]
[1776545905001,55.66,75776.58,0.0,-0.99997,0.0,0.00381]
[1776545910210,55.66,75777.39,0.0,-0.99997,0.0,0.00382]
[1776545910437,55.66,75777.39,0.0,-0.99997,0.0,0.00382]
[1776545910538,55.66,75778.83,0.0,-0.99997,0.0,0.00383]
[1776545911043,55.66,75778.94,0.0,-0.99997,0.0,0.00379]
[1776545915071,55.66,75780.37,0.0,-0.99997,0.0,0.0038]
[1776545916093,55.66,75780.37,0.0,-0.99997,0.0,0.0038]
[1776545916197,55.66,75780.37,0.0,-0.99997,0.0,0.0038]
[1776545917085,55.66,75782.0,0.0,-0.99997,0.0,0.00382]
[1776545919102,55.66,75782.19,0.0,-0.99997,0.0,0.00382]
[1776545919194,55.66,75782.19,0.0,-0.99997,0.0,0.00382]
[1776545919203,55.66,75785.38,0.0,-0.99997,0.0,0.00385]
[1776545922120,55.66,75786.66,0.0,-0.99997,0.0,0.00387]
[1776545926883,55.66,75786.98,0.0,-0.99997,0.0,0.00387]
[1776545926936,55.66,75786.55,0.0,-0.99997,0.0,0.00386]
[1776545927155,55.66,75788.12,0.0,-0.99997,0.0,0.00388]
[1776545933197,55.66,75788.63,0.0,-0.99997,0.0,0.00389]
[1776545938232,55.66,75788.74,0.0,-0.99997,0.0,0.00389]
[1776545940891,55.66,75788.56,0.0,-0.99997,0.0,0.00389]
[1776545942943,55.66,75788.29,0.0,-0.99997,0.0,0.00388]
[1776545943045,55.66,75788.29,0.0,-0.99997,0.0,0.00388]
[1776545945281,55.66,75789.15,0.0,-0.99997,0.0,0.00389]
[1776545946288,55.66,75791.94,0.0,-0.99997,0.0,0.00392]
[1776545947294,55.66,75794.71,0.0,-0.99997,0.0,0.00395]
[1776545948302,55.66,75795.97,0.0,-0.99996,0.0,0.00396]
[1776545953337,55.66,75795.43,0.0,-0.99996,0.0,0.00396]
[1776545954344,55.66,75796.56,0.0,-0.99996,0.0,0.00397]
[1776545964413,55.66,75796.56,0.0,-0.99996,0.0,0.00397]
[1776545969449,55.66,75798.17,0.0,-0.99996,0.0,0.00399]
[1776545971463,55.66,75798.36,0.0,-0.99997,0.0,0.00394]
[1776545977505,55.66,75798.47,0.0,-0.99997,0.0,0.00394]
[1776545978941,55.66,75798.47,0.0,-0.99997,0.0,0.00394]
[1776545978991,55.66,75798.47,0.0,-0.99997,0.0,0.00394]
[1776545984556,55.66,75798.97,0.0,-0.99997,0.0,0.00394]
[1776545988169,55.66,75798.98,0.0,-0.99997,0.0,0.00394]
[1776545988584,55.66,75781.24,0.0,-0.99997,0.0,0.00376]
[1776545989591,55.66,75784.95,0.0,-0.99997,0.0,0.0038]
[1776545991654,55.66,75784.95,0.0,-0.99997,0.0,0.0038]
[1776545991750,55.66,75784.61,0.0,-0.99997,0.0,0.0038]
[1776545993618,55.66,75783.41,0.0,-0.99997,0.0,0.00378]
[1776546000668,55.66,75781.52,0.0,-0.99997,0.0,0.00376]
[1776546002682,55.66,75777.96,0.0,-0.99997,0.0,0.00373]
[1776546008723,55.66,75777.93,0.0,-0.99997,0.0,0.00373]
[1776546013759,55.66,75777.31,0.0,-0.99997,0.0,0.00372]
[1776546015773,55.66,75779.87,0.0,-0.99997,0.0,0.00375]
[1776546016780,55.66,75783.58,0.0,-0.99997,0.0,0.00379]
[1776546022822,55.66,75784.65,0.0,-0.99997,0.0,0.0038]
[1776546028866,55.66,75784.44,0.0,-0.99997,0.0,0.00379]
[1776546033144,55.66,75784.44,0.0,-0.99997,0.0,0.00379]
[1776546033197,55.66,75784.44,0.0,-0.99997,0.0,0.00379]
[1776546033246,55.66,75784.44,0.0,-0.99997,0.0,0.00375]
[1776546034103,55.66,75784.44,0.0,-0.99997,0.0,0.00375]
[1776546034192,55.66,75784.44,0.0,-0.99997,0.0,0.00375]
[1776546034908,55.66,75784.2,0.0,-0.99997,0.0,0.00374]
[1776546038935,55.66,75786.81,0.0,-0.99997,0.0,0.00377]
[1776546039509,55.66,75786.81,0.0,-0.99997,0.0,0.00377]
[1776546039690,55.66,75786.81,0.0,-0.99997,0.0,0.00377]
[1776546039943,55.66,75788.99,0.0,-0.99997,0.0,0.00379]
[1776546041956,55.66,75790.33,0.0,-0.99997,0.0,0.0038]
[1776546046992,55.66,75791.56,0.0,-0.99997,0.0,0.00382]
[1776546047851,55.66,75791.56,0.0,-0.99997,0.0,0.00382]
[1776546047942,55.66,75791.56,0.0,-0.99997,0.0,0.00382]
[1776546048211,55.66,75791.38,0.0,-0.99997,0.0,0.00382]
[1776546048434,55.66,75791.38,0.0,-0.99997,0.0,0.00382]
[1776546049006,55.66,75791.42,0.0,-0.99997,0.0,0.00382]
[1776546050013,55.66,75797.63,0.0,-0.99997,0.0,0.00388]
[1776546050137,55.66,75797.63,0.0,-0.99997,0.0,0.00388]
[1776546050197,55.66,75797.63,0.0,-0.99997,0.0,0.00388]
[1776546053033,55.66,75799.13,0.0,-0.99997,0.0,0.0039]
[1776546058137,55.66,75798.48,0.0,-0.99997,0.0,0.00389]
[1776546058192,55.66,75798.48,0.0,-0.99997,0.0,0.00389]
[1776546058514,55.66,75798.48,0.0,-0.99997,0.0,0.00389]
[1776546058695,55.66,75798.48,0.0,-0.99997,0.0,0.00389]
[1776546058769,55.66,75798.57,0.0,-0.99997,0.0,0.00389]
[1776546063105,55.66,75800.05,0.0,-0.99997,0.0,0.00391]
[1776546067133,55.66,75808.16,0.0,-0.99996,0.0,0.00399]
[1776546068367,55.66,75808.16,0.0,-0.99996,0.0,0.00399]
[1776546068448,55.66,75808.16,0.0,-0.99996,0.0,0.00399]
[1776546068512,55.66,75809.61,0.0,-0.99996,0.0,0.00401]
[1776546073175,55.66,75813.06,0.0,-0.99996,0.0,0.00404]
[1776546074182,55.66,75819.23,0.0,-0.99996,0.0,0.00411]
[1776546075478,55.66,75819.23,0.0,-0.99996,0.0,0.00411]
[1776546075697,55.66,75819.23,0.0,-0.99996,0.0,0.00411]
[1776546075907,55.66,75819.23,0.0,-0.99996,0.0,0.00411]
[1776546075948,55.66,75819.23,0.0,-0.99996,0.0,0.00411]
[1776546076011,55.66,75820.53,0.0,-0.99996,0.0,0.00412]
[1776546081231,55.66,75821.39,0.0,-0.99996,0.0,0.00413]
[1776546082277,55.66,75821.39,0.0,-0.99996,0.0,0.00413]
[1776546082435,55.66,75821.39,0.0,-0.99996,0.0,0.00413]
[1776546088224,55.66,75820.91,0.0,-0.99996,0.0,0.00413]
[1776546089738,55.66,75820.49,0.0,-0.99996,0.0,0.00412]
[1776546089938,55.66,75820.49,0.0,-0.99996,0.0,0.00412]
[1776546089968,55.66,75817.32,0.0,-0.99996,0.0,0.00409]
[1776546090805,55.66,75817.32,0.0,-0.99996,0.0,0.00409]
[1776546090936,55.66,75817.32,0.0,-0.99996,0.0,0.00409]
[1776546090970,55.66,75814.73,0.0,-0.99996,0.0,0.00406]
[1776546091301,55.66,75814.97,0.0,-0.99996,0.0,0.00401]
[1776546092308,55.66,75819.93,0.0,-0.99996,0.0,0.00407]
[1776546093315,55.66,75821.5,0.0,-0.99996,0.0,0.00408]
[1776546098349,55.66,75821.73,0.0,-0.99996,0.0,0.00409]
[1776546102377,55.66,75823.7,0.0,-0.99996,0.0,0.00411]
[1776546107463,55.66,75823.56,0.0,-0.99996,0.0,0.00411]
[1776546107692,55.66,75823.56,0.0,-0.99996,0.0,0.00411]
[1776546110434,55.66,75827.45,0.0,-0.99996,0.0,0.00415]
[1776546111440,55.66,75827.45,0.0,-0.99996,0.0,0.00415]
[1776546111692,55.66,75827.45,0.0,-0.99996,0.0,0.00415]
[1776546111792,55.66,75827.58,0.0,-0.99996,0.0,0.00415]
[1776546113002,55.66,75827.58,0.0,-0.99996,0.0,0.00415]
[1776546113188,55.66,75828.19,0.0,-0.99996,0.0,0.00416]
[1776546114461,55.66,75831.54,0.0,-0.99996,0.0,0.00419]
[1776546116476,55.66,75840.09,0.0,-0.99996,0.0,0.00429]
[1776546118022,55.66,75840.09,0.0,-0.99996,0.0,0.00429]
[1776546118112,55.66,75842.49,0.0,-0.99996,0.0,0.00432]
[1776546118190,55.66,75842.49,0.0,-0.99996,0.0,0.00432]
[1776546118490,55.66,75843.95,0.0,-0.99996,0.0,0.00433]
[1776546119314,55.66,75843.95,0.0,-0.99996,0.0,0.00433]
[1776546119434,55.66,75843.95,0.0,-0.99996,0.0,0.00433]
[1776546119497,55.66,75843.72,0.0,-0.99996,0.0,0.00433]
[1776546120505,55.66,75841.23,0.0,-0.99996,0.0,0.0043]
[1776546125540,55.66,75841.31,0.0,-0.99996,0.0,0.0043]
[1776546127945,55.66,75841.71,0.0,-0.99996,0.0,0.00431]
[1776546128124,55.66,75843.36,0.0,-0.99996,0.0,0.00433]
[1776546128202,55.66,75843.36,0.0,-0.99996,0.0,0.00433]
[1776546133596,55.66,75843.66,0.0,-0.99996,0.0,0.00433]
[1776546137464,55.66,75843.66,0.0,-0.99996,0.0,0.00433]
[1776546137689,55.66,75843.66,0.0,-0.99996,0.0,0.00433]
[1776546137705,55.66,75843.66,0.0,-0.99996,0.0,0.00433]
[1776546137935,55.66,75843.66,0.0,-0.99996,0.0,0.00433]
[1776546138036,55.66,75843.66,0.0,-0.99996,0.0,0.00433]
[1776546140646,55.66,75845.14,0.0,-0.99996,0.0,0.00435]
[1776546150125,55.66,75844.99,0.0,-0.99996,0.0,0.00435]
[1776546151726,55.66,75845.01,0.0,-0.99996,0.0,0.00429]
[1776546153699,55.66,75845.01,0.0,-0.99996,0.0,0.00429]
[1776546155047,55.66,75845.01,0.0,-0.99996,0.0,0.00429]
[1776546155146,55.66,75844.87,0.0,-0.99996,0.0,0.00429]
[1776546155196,55.66,75844.87,0.0,-0.99996,0.0,0.00429]
[1776546157770,55.66,75847.57,0.0,-0.99996,0.0,0.00432]
[1776546158776,55.66,75850.3,0.0,-0.99996,0.0,0.00435]
[1776546162690,55.66,75851.15,0.0,-0.99996,0.0,0.00436]
[1776546162937,55.66,75851.15,0.0,-0.99996,0.0,0.00436]
[1776546167840,55.66,75852.86,0.0,-0.99996,0.0,0.00438]
[1776546168848,55.66,75854.09,0.0,-0.99996,0.0,0.0044]
[1776546170868,55.66,75855.44,0.0,-0.99996,0.0,0.00441]
[1776546171620,55.66,75855.44,0.0,-0.99996,0.0,0.00441]
[1776546171693,55.66,75855.44,0.0,-0.99996,0.0,0.00441]
[1776546172021,55.66,75856.64,0.0,-0.99996,0.0,0.00443]
[1776546172651,55.66,75856.64,0.0,-0.99996,0.0,0.00443]
[1776546172692,55.66,75856.64,0.0,-0.99996,0.0,0.00443]
[1776546174035,55.66,75858.71,0.0,-0.99996,0.0,0.00445]
[1776546175042,55.66,75862.07,0.0,-0.99996,0.0,0.00449]
[1776546177056,55.66,75865.08,0.0,-0.99996,0.0,0.00453]
[1776546177282,55.66,75865.08,0.0,-0.99996,0.0,0.00453]
[1776546177436,55.66,75865.08,0.0,-0.99996,0.0,0.00453]
[1776546177993,55.66,75865.08,0.0,-0.99996,0.0,0.00453]
[1776546178063,55.66,75866.18,0.0,-0.99996,0.0,0.00454]
[1776546178191,55.66,75866.18,0.0,-0.99996,0.0,0.00454]
[1776546181083,55.66,75867.61,0.0,-0.99996,0.0,0.00456]
[1776546182091,55.66,75865.87,0.0,-0.99996,0.0,0.00454]
[1776546185111,55.66,75868.49,0.0,-0.99996,0.0,0.00457]
[1776546186119,55.66,75869.75,0.0,-0.99996,0.0,0.00458]
[1776546190047,55.66,75870.43,0.0,-0.99996,0.0,0.00459]
[1776546190148,55.66,75870.43,0.0,-0.99996,0.0,0.00459]
[1776546190193,55.66,75870.43,0.0,-0.99996,0.0,0.00459]
[1776546191080,55.66,75870.43,0.0,-0.99996,0.0,0.00459]
[1776546191189,55.66,75870.43,0.0,-0.99996,0.0,0.00459]
[1776546198203,55.66,75870.14,0.0,-0.99996,0.0,0.00459]
[1776546200991,55.66,75870.14,0.0,-0.99996,0.0,0.00459]
[1776546201194,55.66,75870.14,0.0,-0.99996,0.0,0.00459]
[1776546201092,55.66,75870.1,0.0,-0.99996,0.0,0.00459]
[1776546202436,55.66,75870.1,0.0,-0.99996,0.0,0.00459]
[1776546202693,55.66,75870.1,0.0,-0.99996,0.0,0.00459]
[1776546204244,55.66,75862.54,0.0,-0.99996,0.0,0.0045]
[1776546205252,55.66,75860.89,0.0,-0.99996,0.0,0.00448]
[1776546206818,55.66,75860.89,0.0,-0.99996,0.0,0.00448]
[1776546206938,55.66,75860.89,0.0,-0.99996,0.0,0.00448]
[1776546207039,55.66,75861.37,0.0,-0.99996,0.0,0.00448]
[1776546207315,55.66,75861.37,0.0,-0.99996,0.0,0.00448]
[1776546207438,55.66,75861.37,0.0,-0.99996,0.0,0.00448]
[1776546209279,55.66,75859.28,0.0,-0.99996,0.0,0.00446]
[1776546211220,55.66,75858.89,0.0,-0.99996,0.0,0.00445]
[1776546211436,55.66,75858.89,0.0,-0.99996,0.0,0.00445]
[1776546211498,55.66,75858.45,0.0,-0.99996,0.0,0.00439]
[1776546216627,55.66,75858.82,0.0,-0.99996,0.0,0.0044]
[1776546216693,55.66,75858.82,0.0,-0.99996,0.0,0.0044]
[1776546223377,55.66,75852.11,0.0,-0.99996,0.0,0.00432]
[1776546225211,55.66,75852.11,0.0,-0.99996,0.0,0.00432]
[1776546224385,55.66,75849.73,0.0,-0.99996,0.0,0.00429]
[1776546225436,55.66,75849.73,0.0,-0.99996,0.0,0.00429]
[1776546225538,55.66,75849.47,0.0,-0.99996,0.0,0.00429]
[1776546227057,55.66,75849.47,0.0,-0.99996,0.0,0.00429]
[1776546227196,55.66,75849.47,0.0,-0.99996,0.0,0.00429]
[1776546227156,55.66,75845.4,0.0,-0.99996,0.0,0.00424]
[1776546233447,55.66,75844.57,0.0,-0.99996,0.0,0.00423]
[1776546235392,55.66,75844.57,0.0,-0.99996,0.0,0.00423]
[1776546235437,55.66,75844.57,0.0,-0.99996,0.0,0.00423]
[1776546235888,55.66,75844.57,0.0,-0.99996,0.0,0.00423]
[1776546235936,55.66,75844.57,0.0,-0.99996,0.0,0.00423]
[1776546236034,55.66,75844.57,0.0,-0.99996,0.0,0.00423]
[1776546246540,55.66,75843.3,0.0,-0.99996,0.0,0.00422]
[1776546247756,55.66,75843.3,0.0,-0.99996,0.0,0.00422]
[1776546247943,55.66,75843.3,0.0,-0.99996,0.0,0.00422]
[1776546248044,55.66,75843.3,0.0,-0.99996,0.0,0.00422]
[1776546248440,55.66,75843.3,0.0,-0.99996,0.0,0.00422]
[1776546248693,55.66,75843.3,0.0,-0.99996,0.0,0.00422]
[1776546253694,55.66,75843.82,0.0,-0.99996,0.0,0.00422]
[1776546253941,55.66,75843.82,0.0,-0.99996,0.0,0.00422]
[1776546254042,55.66,75845.51,0.0,-0.99996,0.0,0.00424]
[1776546254388,55.66,75845.51,0.0,-0.99996,0.0,0.00424]
[1776546254439,55.66,75845.51,0.0,-0.99996,0.0,0.00424]
[1776546256767,55.66,75844.72,0.0,-0.99996,0.0,0.00423]
[1776546256857,55.66,75844.72,0.0,-0.99996,0.0,0.00423]
[1776546256869,55.66,75838.48,0.0,-0.99996,0.0,0.00416]
[1776546257632,55.66,75838.48,0.0,-0.99996,0.0,0.00416]
[1776546257690,55.66,75838.48,0.0,-0.99996,0.0,0.00416]
[1776546257791,55.66,75835.24,0.0,-0.99996,0.0,0.00413]
[1776546259631,55.66,75833.22,0.0,-0.99996,0.0,0.00411]
[1776546260371,55.66,75833.22,0.0,-0.99996,0.0,0.00411]
[1776546260438,55.66,75833.22,0.0,-0.99996,0.0,0.00411]
[1776546265673,55.66,75833.15,0.0,-0.99996,0.0,0.00411]
[1776546271715,55.66,75832.12,0.0,-0.99996,0.0,0.00404]
[1776546275742,55.66,75833.67,0.0,-0.99996,0.0,0.00406]
[1776546276750,55.66,75836.37,0.0,-0.99996,0.0,0.00409]
[1776546277757,55.66,75838.06,0.0,-0.99996,0.0,0.00411]
[1776546278839,55.66,75838.06,0.0,-0.99996,0.0,0.00411]
[1776546278936,55.66,75838.06,0.0,-0.99996,0.0,0.00411]
[1776546279089,55.66,75837.91,0.0,-0.99996,0.0,0.00411]
[1776546279680,55.66,75837.91,0.0,-0.99996,0.0,0.00411]
[1776546279702,55.66,75837.91,0.0,-0.99996,0.0,0.00411]
[1776546283798,55.66,75836.17,0.0,-0.99996,0.0,0.00409]
[1776546284806,55.66,75834.06,0.0,-0.99996,0.0,0.00406]
[1776546286565,55.66,75834.06,0.0,-0.99996,0.0,0.00406]
[1776546286689,55.66,75834.06,0.0,-0.99996,0.0,0.00406]
[1776546287249,55.66,75834.06,0.0,-0.99996,0.0,0.00406]
[1776546286820,55.66,75831.67,0.0,-0.99996,0.0,0.00404]
[1776546287444,55.66,75831.67,0.0,-0.99996,0.0,0.00404]
[1776546287827,55.66,75830.16,0.0,-0.99996,0.0,0.00402]
[1776546290848,55.66,75828.22,0.0,-0.99996,0.0,0.004]
[1776546291984,55.66,75828.22,0.0,-0.99996,0.0,0.004]
[1776546294603,55.66,75827.62,0.0,-0.99996,0.0,0.00399]
[1776546294693,55.66,75827.62,0.0,-0.99996,0.0,0.00399]
[1776546294876,55.66,75833.16,0.0,-0.99996,0.0,0.00405]
[1776546298903,55.66,75834.86,0.0,-0.99996,0.0,0.00407]
[1776546301516,55.66,75835.54,0.0,-0.99996,0.0,0.00408]
[1776546301707,55.66,75835.54,0.0,-0.99996,0.0,0.00408]
[1776546301925,55.66,75890.31,0.0,-0.99996,0.0,0.00472]
[1776546303268,55.66,75890.31,0.0,-0.99996,0.0,0.00472]
[1776546302932,55.66,75890.28,0.0,-0.99996,0.0,0.00472]
[1776546303435,55.66,75890.28,0.0,-0.99996,0.0,0.00472]
[1776546303499,55.66,75890.28,0.0,-0.99996,0.0,0.00472]
[1776546303700,55.66,75890.28,0.0,-0.99996,0.0,0.00472]
[1776546303939,55.66,75890.42,0.0,-0.99996,0.0,0.00472]
[1776546309006,55.66,75890.46,0.0,-0.99996,0.0,0.00472]
[1776546309199,55.66,75890.46,0.0,-0.99996,0.0,0.00472]
[1776546311995,55.66,75892.85,0.0,-0.99996,0.0,0.00475]
[1776546313002,55.66,75895.06,0.0,-0.99996,0.0,0.00478]
[1776546314010,55.66,75896.8,0.0,-0.99996,0.0,0.0048]
[1776546315017,55.66,75843.01,0.0,-0.99996,0.0,0.00416]
[1776546316024,55.66,75843.22,0.0,-0.99996,0.0,0.00416]
[1776546317803,55.66,75843.14,0.0,-0.99996,0.0,0.00416]
[1776546317942,55.66,75843.14,0.0,-0.99996,0.0,0.00416]
[1776546318371,55.66,75842.54,0.0,-0.99996,0.0,0.00416]
[1776546319463,55.66,75842.57,0.0,-0.99996,0.0,0.00416]
[1776546319696,55.66,75842.57,0.0,-0.99996,0.0,0.00416]
[1776546322066,55.66,75841.43,0.0,-0.99996,0.0,0.00414]
[1776546324080,55.66,75840.47,0.0,-0.99996,0.0,0.00413]
[1776546325087,55.66,75841.97,0.0,-0.99996,0.0,0.00415]
[1776546325835,55.66,75841.97,0.0,-0.99996,0.0,0.00415]
[1776546325944,55.66,75841.97,0.0,-0.99996,0.0,0.00415]
[1776546326094,55.66,75844.28,0.0,-0.99996,0.0,0.00418]
[1776546327713,55.66,75844.35,0.0,-0.99996,0.0,0.00418]
[1776546329741,55.66,75844.71,0.0,-0.99996,0.0,0.00418]
[1776546329939,55.66,75844.71,0.0,-0.99996,0.0,0.00418]
[1776546331129,55.66,75845.72,0.0,-0.99996,0.0,0.00414]
[1776546331691,55.66,75845.72,0.0,-0.99996,0.0,0.00414]
[1776546331708,55.66,75845.72,0.0,-0.99996,0.0,0.00414]
[1776546336164,55.66,75844.23,0.0,-0.99996,0.0,0.00412]
[1776546337910,55.66,75843.62,0.0,-0.99996,0.0,0.00412]
[1776546337936,55.66,75843.62,0.0,-0.99996,0.0,0.00412]
[1776546339185,55.66,75846.3,0.0,-0.99996,0.0,0.00414]
[1776546339821,55.66,75846.3,0.0,-0.99996,0.0,0.00414]
[1776546339906,55.66,75846.3,0.0,-0.99996,0.0,0.00414]
[1776546339938,55.66,75846.3,0.0,-0.99996,0.0,0.00414]
[1776546340192,55.66,75846.25,0.0,-0.99996,0.0,0.00414]
[1776546344219,55.66,75844.85,0.0,-0.99996,0.0,0.00413]
[1776546346284,55.66,75844.63,0.0,-0.99996,0.0,0.00413]
[1776546346288,55.66,75844.63,0.0,-0.99996,0.0,0.00413]
[1776546346295,55.66,75844.81,0.0,-0.99996,0.0,0.00413]
[1776546346441,55.66,75844.81,0.0,-0.99996,0.0,0.00413]
[1776546347240,55.66,75842.54,0.0,-0.99996,0.0,0.0041]
[1776546348250,55.66,75839.08,0.0,-0.99996,0.0,0.00407]
[1776546352277,55.66,75840.62,0.0,-0.99996,0.0,0.00408]
[1776546357312,55.66,75839.48,0.0,-0.99996,0.0,0.00407]
[1776546362347,55.66,75838.81,0.0,-0.99996,0.0,0.00406]
[1776546364361,55.66,75823.36,0.0,-0.99997,0.0,0.0039]
[1776546365368,55.66,75820.4,0.0,-0.99997,0.0,0.00387]
[1776546366947,55.66,75820.4,0.0,-0.99997,0.0,0.00387]
[1776546367198,55.66,75820.4,0.0,-0.99997,0.0,0.00387]
[1776546367219,55.66,75820.4,0.0,-0.99997,0.0,0.00387]
[1776546367587,55.66,75820.4,0.0,-0.99997,0.0,0.00387]
[1776546367693,55.66,75820.4,0.0,-0.99997,0.0,0.00387]
[1776546367794,55.66,75820.33,0.0,-0.99997,0.0,0.00387]
[1776546373850,55.66,75820.12,0.0,-0.99997,0.0,0.00386]
[1776546373936,55.66,75820.12,0.0,-0.99997,0.0,0.00386]
[1776546379466,55.66,75820.92,0.0,-0.99997,0.0,0.00387]
[1776546384365,55.66,75819.79,0.0,-0.99997,0.0,0.00386]
[1776546384440,55.66,75819.9,0.0,-0.99997,0.0,0.00386]
[1776546384926,55.66,75819.9,0.0,-0.99997,0.0,0.00386]
[1776546384939,55.66,75819.9,0.0,-0.99997,0.0,0.00386]
[1776546385035,55.66,75819.57,0.0,-0.99997,0.0,0.00386]
[1776546388529,55.66,75822.32,0.0,-0.99997,0.0,0.00389]
[1776546389447,55.66,75822.32,0.0,-0.99997,0.0,0.00389]
[1776546389693,55.66,75822.32,0.0,-0.99997,0.0,0.00389]
[1776546389762,55.66,75831.04,0.0,-0.99996,0.0,0.00398]
[1776546390543,55.66,75831.3,0.0,-0.99996,0.0,0.00398]
[1776546391407,55.66,75831.3,0.0,-0.99996,0.0,0.00398]
[1776546391437,55.66,75831.3,0.0,-0.99996,0.0,0.00398]
[1776546392104,55.66,75831.3,0.0,-0.99996,0.0,0.00398]
[1776546392198,55.66,75831.3,0.0,-0.99996,0.0,0.00398]
[1776546392300,55.66,75834.19,0.0,-0.99996,0.0,0.00396]
[1776546397592,55.66,75835.07,0.0,-0.99996,0.0,0.00397]
[1776546399392,55.66,75835.07,0.0,-0.99996,0.0,0.00397]
[1776546399434,55.66,75835.07,0.0,-0.99996,0.0,0.00397]
[1776546400267,55.66,75835.07,0.0,-0.99996,0.0,0.00397]
[1776546400293,55.66,75834.22,0.0,-0.99996,0.0,0.00396]
[1776546400435,55.66,75834.22,0.0,-0.99996,0.0,0.00396]
[1776546405875,55.66,75833.72,0.0,-0.99996,0.0,0.00396]
[1776546405937,55.66,75833.72,0.0,-0.99996,0.0,0.00396]
[1776546412276,55.66,75835.49,0.0,-0.99996,0.0,0.00398]
[1776546412446,55.66,75836.15,0.0,-0.99996,0.0,0.00398]
[1776546412698,55.66,75839.61,0.0,-0.99996,0.0,0.00402]
[1776546413474,55.66,75839.61,0.0,-0.99996,0.0,0.00402]
[1776546413687,55.66,75839.61,0.0,-0.99996,0.0,0.00402]
[1776546413705,55.66,75840.14,0.0,-0.99996,0.0,0.00403]
[1776546416338,55.66,75840.29,0.0,-0.99996,0.0,0.00403]
[1776546416437,55.66,75840.52,0.0,-0.99996,0.0,0.00403]
[1776546416726,55.66,75843.09,0.0,-0.99996,0.0,0.00406]
[1776546421761,55.66,75843.32,0.0,-0.99996,0.0,0.00406]
[1776546423081,55.66,75843.32,0.0,-0.99996,0.0,0.00406]
[1776546423198,55.66,75843.32,0.0,-0.99996,0.0,0.00406]
[1776546423298,55.66,75843.12,0.0,-0.99996,0.0,0.00406]
[1776546424869,55.66,75843.3,0.0,-0.99996,0.0,0.00406]
[1776546424935,55.66,75843.3,0.0,-0.99996,0.0,0.00406]
[1776546431833,55.66,75843.49,0.0,-0.99996,0.0,0.00406]
[1776546436867,55.66,75843.75,0.0,-0.99996,0.0,0.00406]
[1776546438004,55.66,75843.75,0.0,-0.99996,0.0,0.00406]
[1776546438193,55.66,75843.75,0.0,-0.99996,0.0,0.00406]
[1776546438372,55.66,75843.75,0.0,-0.99996,0.0,0.00406]
[1776546438443,55.66,75843.75,0.0,-0.99996,0.0,0.00406]
[1776546438413,55.66,75843.75,0.0,-0.99996,0.0,0.00406]
[1776546440896,55.66,75841.88,0.0,-0.99996,0.0,0.00404]
[1776546445931,55.66,75842.75,0.0,-0.99996,0.0,0.00405]
[1776546451685,55.66,75842.53,0.0,-0.99996,0.0,0.00405]
[1776546451943,55.66,75842.53,0.0,-0.99996,0.0,0.00405]
[1776546451973,55.66,75842.33,0.0,-0.99996,0.0,0.004]
[1776546457009,55.66,75842.71,0.0,-0.99996,0.0,0.004]
[1776546463050,55.66,75842.67,0.0,-0.99996,0.0,0.004]
[1776546472113,55.66,75843.52,0.0,-0.99996,0.0,0.00401]
[1776546472621,55.66,75843.52,0.0,-0.99996,0.0,0.00401]
[1776546472692,55.66,75843.52,0.0,-0.99996,0.0,0.00401]
[1776546473120,55.66,75844.9,0.0,-0.99996,0.0,0.00402]
[1776546473618,55.66,75844.9,0.0,-0.99996,0.0,0.00402]
[1776546473694,55.66,75844.9,0.0,-0.99996,0.0,0.00402]
[1776546474127,55.66,75844.63,0.0,-0.99996,0.0,0.00402]
[1776546479162,55.66,75843.91,0.0,-0.99996,0.0,0.00401]
[1776546480947,55.66,75844.96,0.0,-0.99996,0.0,0.00403]
[1776546481193,55.66,75844.96,0.0,-0.99996,0.0,0.00403]
[1776546481218,55.66,75846.36,0.0,-0.99996,0.0,0.00404]
[1776546482186,55.66,75852.0,0.0,-0.99996,0.0,0.0041]
[1776546488228,55.66,75852.59,0.0,-0.99996,0.0,0.00411]
[1776546488848,55.66,75852.59,0.0,-0.99996,0.0,0.00411]
[1776546488939,55.66,75852.59,0.0,-0.99996,0.0,0.00411]
[1776546489823,55.66,75852.74,0.0,-0.99996,0.0,0.00411]
[1776546489944,55.66,75852.74,0.0,-0.99996,0.0,0.00411]
[1776546490242,55.66,75852.29,0.0,-0.99996,0.0,0.00411]
[1776546495277,55.66,75852.54,0.0,-0.99996,0.0,0.00411]
[1776546498298,55.66,75851.22,0.0,-0.99996,0.0,0.00409]
[1776546503333,55.66,75852.38,0.0,-0.99996,0.0,0.00411]
[1776546504340,55.66,75848.11,0.0,-0.99996,0.0,0.00406]
[1776546504706,55.66,75848.11,0.0,-0.99996,0.0,0.00406]
[1776546504942,55.66,75848.11,0.0,-0.99996,0.0,0.00406]
[1776546505347,55.66,75845.87,0.0,-0.99996,0.0,0.00403]
[1776546511389,55.66,75845.49,0.0,-0.99996,0.0,0.00398]
[1776546511557,55.66,75845.49,0.0,-0.99996,0.0,0.00398]
[1776546511691,55.66,75845.49,0.0,-0.99996,0.0,0.00398]
[1776546512781,55.66,75845.49,0.0,-0.99996,0.0,0.00398]
[1776546512939,55.66,75845.49,0.0,-0.99996,0.0,0.00398]
[1776546513001,55.66,75845.49,0.0,-0.99996,0.0,0.00398]
[1776546517251,55.66,75845.46,0.0,-0.99996,0.0,0.00398]
[1776546517439,55.66,75845.46,0.0,-0.99996,0.0,0.00398]
[1776546520453,55.66,75843.57,0.0,-0.99996,0.0,0.00396]
[1776546527503,55.66,75843.72,0.0,-0.99996,0.0,0.00396]
[1776546528510,55.66,75848.43,0.0,-0.99996,0.0,0.00401]
[1776546529517,55.66,75854.84,0.0,-0.99996,0.0,0.00408]
[1776546529612,55.66,75854.84,0.0,-0.99996,0.0,0.00408]
[1776546529687,55.66,75854.84,0.0,-0.99996,0.0,0.00408]
[1776546531370,55.66,75855.86,0.0,-0.99996,0.0,0.00409]
[1776546531436,55.66,75855.86,0.0,-0.99996,0.0,0.00409]
[1776546531530,55.66,75855.9,0.0,-0.99996,0.0,0.00409]
[1776546533959,55.66,75856.34,0.0,-0.99996,0.0,0.0041]
[1776546537239,55.66,75856.27,0.0,-0.99996,0.0,0.0041]
[1776546537438,55.66,75856.27,0.0,-0.99996,0.0,0.0041]
[1776546537539,55.66,75856.25,0.0,-0.99996,0.0,0.0041]
[1776546543615,55.66,75855.41,0.0,-0.99996,0.0,0.00409]
[1776546548651,55.66,75856.53,0.0,-0.99996,0.0,0.0041]
[1776546559727,55.66,75856.56,0.0,-0.99996,0.0,0.0041]
[1776546567785,55.66,75857.03,0.0,-0.99996,0.0,0.0041]
[1776546572819,55.66,75856.82,0.0,-0.99996,0.0,0.00405]
[1776546586916,55.66,75857.42,0.0,-0.99996,0.0,0.00406]
[1776546592959,55.66,75857.23,0.0,-0.99996,0.0,0.00405]
[1776546595981,55.66,75850.29,0.0,-0.99996,0.0,0.00398]
[1776546599002,55.66,75852.55,0.0,-0.99996,0.0,0.004]
[1776546604041,55.66,75852.59,0.0,-0.99996,0.0,0.004]
[1776546609076,55.66,75852.22,0.0,-0.99996,0.0,0.004]
[1776546614111,55.66,75852.22,0.0,-0.99996,0.0,0.004]
[1776546617132,55.66,75850.63,0.0,-0.99996,0.0,0.00398]
[1776546618139,55.66,75847.75,0.0,-0.99996,0.0,0.00395]
[1776546624181,55.66,75847.93,0.0,-0.99996,0.0,0.00395]
[1776546629216,55.66,75847.63,0.0,-0.99996,0.0,0.00395]
[1776546631230,55.66,75847.75,0.0,-0.99997,0.0,0.0039]
[1776546636265,55.66,75848.88,0.0,-0.99997,0.0,0.00391]
[1776546645328,55.66,75848.47,0.0,-0.99997,0.0,0.00391]
[1776546650363,55.66,75848.31,0.0,-0.99997,0.0,0.00391]
[1776546656405,55.66,75848.41,0.0,-0.99997,0.0,0.00391]
[1776546657412,55.66,75844.46,0.0,-0.99997,0.0,0.00387]
[1776546658419,55.66,75842.4,0.0,-0.99997,0.0,0.00384]
[1776546663454,55.66,75843.6,0.0,-0.99997,0.0,0.00386]
[1776546666475,55.66,75840.82,0.0,-0.99997,0.0,0.00383]
[1776546667482,55.66,75839.18,0.0,-0.99997,0.0,0.00381]
[1776546673524,55.66,75839.68,0.0,-0.99997,0.0,0.00382]
[1776546679566,55.66,75839.19,0.0,-0.99997,0.0,0.00381]
[1776546682587,55.66,75840.55,0.0,-0.99997,0.0,0.00383]
[1776546684601,55.66,75839.11,0.0,-0.99997,0.0,0.00381]
[1776546685608,55.66,75840.54,0.0,-0.99997,0.0,0.00383]
[1776546686615,55.66,75839.08,0.0,-0.99997,0.0,0.00381]
[1776546695679,55.66,75839.04,0.0,-0.99997,0.0,0.00376]
[1776546700714,55.66,75839.08,0.0,-0.99997,0.0,0.00376]
[1776546705749,55.66,75839.08,0.0,-0.99997,0.0,0.00376]
[1776546710784,55.66,75839.04,0.0,-0.99997,0.0,0.00376]
[1776546715819,55.66,75839.04,0.0,-0.99997,0.0,0.00376]
[1776546720853,55.66,75839.08,0.0,-0.99997,0.0,0.00376]
[1776546726601,55.66,75839.08,0.0,-0.99997,0.0,0.00376]
[1776546726896,55.66,75818.18,0.0,-0.99997,0.0,0.00355]
[1776546727902,55.66,75814.28,0.0,-0.99997,0.0,0.00352]
[1776546728910,55.66,75812.71,0.0,-0.99997,0.0,0.0035]
[1776546730117,55.66,75812.71,0.0,-0.99997,0.0,0.0035]
[1776546735960,55.66,75812.27,0.0,-0.99997,0.0,0.0035]
[1776546746030,55.66,75812.16,0.0,-0.99997,0.0,0.0035]
[1776546748044,55.66,75814.84,0.0,-0.99997,0.0,0.00352]
[1776546749050,55.66,75823.03,0.0,-0.99997,0.0,0.0036]
[1776546750846,55.66,75823.03,0.0,-0.99997,0.0,0.0036]
[1776546750057,55.66,75822.53,0.0,-0.99997,0.0,0.0036]
[1776546751065,55.66,75823.32,0.0,-0.99997,0.0,0.00356]
[1776546753685,55.66,75822.56,0.0,-0.99997,0.0,0.00355]
[1776546753772,55.66,75823.27,0.0,-0.99997,0.0,0.00356]
[1776546753938,55.66,75823.27,0.0,-0.99997,0.0,0.00356]
[1776546759121,55.66,75823.69,0.0,-0.99997,0.0,0.00356]
[1776546763719,55.66,75822.44,0.0,-0.99997,0.0,0.00355]
[1776546763794,55.66,75822.37,0.0,-0.99997,0.0,0.00355]
[1776546763938,55.66,75822.37,0.0,-0.99997,0.0,0.00355]
[1776546766170,55.66,75818.18,0.0,-0.99997,0.0,0.00351]
[1776546772212,55.66,75817.65,0.0,-0.99997,0.0,0.0035]
[1776546777247,55.66,75815.96,0.0,-0.99997,0.0,0.00349]
[1776546780271,55.66,75811.19,0.0,-0.99997,0.0,0.00344]
[1776546781277,55.66,75784.03,0.0,-0.99997,0.0,0.0032]
[1776546782284,55.66,75768.08,0.0,-0.99997,0.0,0.00306]
[1776546783291,55.66,75763.51,0.0,-0.99997,0.0,0.00302]
[1776546784297,55.66,75761.98,0.0,-0.99997,0.0,0.00301]
[1776546788325,55.66,75760.6,0.0,-0.99997,0.0,0.003]
[1776546789843,55.66,75760.6,0.0,-0.99997,0.0,0.003]
[1776546789937,55.66,75761.25,0.0,-0.99997,0.0,0.003]
[1776546790340,55.66,75756.29,0.0,-0.99997,0.0,0.00296]
[1776546792354,55.66,75754.5,0.0,-0.99997,0.0,0.00295]
[1776546793360,55.66,75753.07,0.0,-0.99997,0.0,0.00294]
[1776546797283,55.66,75753.08,0.0,-0.99997,0.0,0.00294]
[1776546797777,55.66,75753.08,0.0,-0.99997,0.0,0.00294]
[1776546797873,55.66,75752.95,0.0,-0.99997,0.0,0.00293]
[1776546797939,55.66,75752.95,0.0,-0.99997,0.0,0.00293]
[1776546800409,55.66,75748.57,0.0,-0.99997,0.0,0.0029]
[1776546803431,55.66,75743.11,0.0,-0.99997,0.0,0.00286]
[1776546804438,55.66,75741.5,0.0,-0.99997,0.0,0.00284]
[1776546805445,55.66,75744.66,0.0,-0.99997,0.0,0.00287]
[1776546808465,55.66,75747.09,0.0,-0.99997,0.0,0.00289]
[1776546809473,55.66,75751.39,0.0,-0.99997,0.0,0.00292]
[1776546811487,55.66,75753.26,0.0,-0.99997,0.0,0.0029]
[1776546814507,55.66,75754.53,0.0,-0.99997,0.0,0.00291]
[1776546816522,55.66,75757.8,0.0,-0.99997,0.0,0.00293]
[1776546817529,55.66,75759.86,0.0,-0.99997,0.0,0.00295]
[1776546818537,55.66,75764.47,0.0,-0.99997,0.0,0.00299]
[1776546819543,55.66,75768.28,0.0,-0.99997,0.0,0.00302]
[1776546821557,55.66,75770.01,0.0,-0.99997,0.0,0.00303]
[1776546823571,55.66,75772.6,0.0,-0.99997,0.0,0.00306]
[1776546825585,55.66,75777.34,0.0,-0.99997,0.0,0.0031]
[1776546826657,55.66,75777.34,0.0,-0.99997,0.0,0.0031]
[1776546826692,55.66,75777.34,0.0,-0.99997,0.0,0.0031]
[1776546826793,55.66,75778.78,0.0,-0.99997,0.0,0.00311]
[1776546829613,55.66,75780.2,0.0,-0.99997,0.0,0.00312]
[1776546834345,55.66,75781.18,0.0,-0.99997,0.0,0.00313]
[1776546834435,55.66,75781.18,0.0,-0.99997,0.0,0.00313]
[1776546838192,55.66,75780.47,0.0,-0.99997,0.0,0.00312]
[1776546838676,55.66,75776.12,0.0,-0.99997,0.0,0.00309]
[1776546839949,55.66,75776.12,0.0,-0.99997,0.0,0.00309]
[1776546839683,55.66,75774.01,0.0,-0.99997,0.0,0.00307]
[1776546840188,55.66,75774.01,0.0,-0.99997,0.0,0.00307]
[1776546840689,55.66,75773.93,0.0,-0.99997,0.0,0.00307]
[1776546841697,55.66,75772.45,0.0,-0.99997,0.0,0.00305]
[1776546845232,55.66,75773.51,0.0,-0.99997,0.0,0.00306]
[1776546845435,55.66,75773.51,0.0,-0.99997,0.0,0.00306]
[1776546845725,55.66,75777.8,0.0,-0.99997,0.0,0.0031]
[1776546850760,55.66,75778.31,0.0,-0.99997,0.0,0.0031]
[1776546851768,55.66,75775.88,0.0,-0.99997,0.0,0.00308]
[1776546852637,55.66,75775.88,0.0,-0.99997,0.0,0.00308]
[1776546852687,55.66,75775.88,0.0,-0.99997,0.0,0.00308]
[1776546852773,55.66,75774.56,0.0,-0.99997,0.0,0.00307]
[1776546857810,55.66,75775.69,0.0,-0.99997,0.0,0.00308]
[1776546858817,55.66,75779.36,0.0,-0.99997,0.0,0.00311]
[1776546860191,55.66,75779.81,0.0,-0.99997,0.0,0.00312]
[1776546861838,55.66,75777.85,0.0,-0.99997,0.0,0.0031]
[1776546862845,55.66,75776.59,0.0,-0.99997,0.0,0.00309]
[1776546863195,55.66,75776.59,0.0,-0.99997,0.0,0.00309]
[1776546863436,55.66,75776.59,0.0,-0.99997,0.0,0.00309]
[1776546863852,55.66,75774.35,0.0,-0.99997,0.0,0.00307]
[1776546865866,55.66,75772.45,0.0,-0.99997,0.0,0.00305]
[1776546867919,55.66,75771.95,0.0,-0.99997,0.0,0.00305]
[1776546867937,55.66,75771.95,0.0,-0.99997,0.0,0.00305]
[1776546871908,55.66,75772.61,0.0,-0.99997,0.0,0.00302]
[1776546874929,55.66,75774.2,0.0,-0.99997,0.0,0.00303]
[1776546877954,55.66,75777.45,0.0,-0.99997,0.0,0.00306]
[1776546878962,55.66,75777.45,0.0,-0.99997,0.0,0.00306]
[1776546878961,55.66,75779.12,0.0,-0.99997,0.0,0.00307]
[1776546879191,55.66,75779.12,0.0,-0.99997,0.0,0.00307]
[1776546879590,55.66,75779.12,0.0,-0.99997,0.0,0.00307]
[1776546879691,55.66,75779.12,0.0,-0.99997,0.0,0.00307]
[1776546879968,55.66,75779.53,0.0,-0.99997,0.0,0.00307]
[1776546885008,55.66,75777.51,0.0,-0.99997,0.0,0.00306]
[1776546886010,55.66,75775.43,0.0,-0.99997,0.0,0.00304]
[1776546886206,55.66,75775.43,0.0,-0.99997,0.0,0.00304]
[1776546886441,55.66,75775.43,0.0,-0.99997,0.0,0.00304]
[1776546886645,55.66,75775.43,0.0,-0.99997,0.0,0.00304]
[1776546886700,55.66,75775.43,0.0,-0.99997,0.0,0.00304]
[1776546886709,55.66,75775.43,0.0,-0.99997,0.0,0.00304]
[1776546892054,55.66,75776.87,0.0,-0.99997,0.0,0.00305]
[1776546895075,55.66,75771.27,0.0,-0.99997,0.0,0.003]
[1776546896858,55.66,75771.27,0.0,-0.99997,0.0,0.003]
[1776546896937,55.66,75771.27,0.0,-0.99997,0.0,0.003]
[1776546896897,55.66,75765.01,0.0,-0.99997,0.0,0.00295]
[1776546897655,55.66,75765.01,0.0,-0.99997,0.0,0.00295]
[1776546897692,55.66,75765.01,0.0,-0.99997,0.0,0.00295]
[1776546897708,55.66,75761.18,0.0,-0.99997,0.0,0.00292]
[1776546898096,55.66,75759.7,0.0,-0.99997,0.0,0.00291]
[1776546900110,55.66,75756.25,0.0,-0.99997,0.0,0.00288]
[1776546901117,55.66,75754.94,0.0,-0.99997,0.0,0.00287]
[1776546905413,55.66,75754.9,0.0,-0.99997,0.0,0.00287]
[1776546905439,55.66,75754.9,0.0,-0.99997,0.0,0.00287]
[1776546905983,55.66,75754.9,0.0,-0.99997,0.0,0.00287]
[1776546906034,55.66,75755.08,0.0,-0.99997,0.0,0.00287]
[1776546906191,55.66,75755.08,0.0,-0.99997,0.0,0.00287]
[1776546908166,55.66,75753.2,0.0,-0.99997,0.0,0.00286]
[1776546909891,55.66,75753.2,0.0,-0.99997,0.0,0.00286]
[1776546909939,55.66,75753.2,0.0,-0.99997,0.0,0.00286]
[1776546909985,55.66,75752.19,0.0,-0.99997,0.0,0.00285]
[1776546910275,55.66,75752.19,0.0,-0.99997,0.0,0.00285]
[1776546910439,55.66,75752.19,0.0,-0.99997,0.0,0.00285]
[1776546912194,55.66,75757.02,0.0,-0.99997,0.0,0.00289]
[1776546913201,55.66,75767.33,0.0,-0.99997,0.0,0.00297]
[1776546914135,55.66,75767.33,0.0,-0.99997,0.0,0.00297]
[1776546914207,55.66,75767.33,0.0,-0.99997,0.0,0.00297]
[1776546915024,55.66,75767.33,0.0,-0.99997,0.0,0.00297]
[1776546914306,55.66,75771.58,0.0,-0.99997,0.0,0.00301]
[1776546915199,55.66,75771.58,0.0,-0.99997,0.0,0.00301]
[1776546920250,55.66,75771.19,0.0,-0.99997,0.0,0.003]
[1776546921855,55.66,75771.19,0.0,-0.99997,0.0,0.003]
[1776546921941,55.66,75771.19,0.0,-0.99997,0.0,0.003]
[1776546921956,55.66,75771.21,0.0,-0.99997,0.0,0.003]
[1776546922422,55.66,75771.21,0.0,-0.99997,0.0,0.003]
[1776546922439,55.66,75771.21,0.0,-0.99997,0.0,0.003]
[1776546926638,55.66,75771.64,0.0,-0.99997,0.0,0.00301]
[1776546926690,55.66,75771.64,0.0,-0.99997,0.0,0.00301]
[1776546926789,55.66,75775.71,0.0,-0.99997,0.0,0.00304]
[1776546927216,55.66,75775.71,0.0,-0.99997,0.0,0.00304]
[1776546927435,55.66,75775.71,0.0,-0.99997,0.0,0.00304]
[1776546929313,55.66,75778.42,0.0,-0.99997,0.0,0.00306]
[1776546931327,55.66,75780.69,0.0,-0.99997,0.0,0.00304]
[1776546932448,55.66,75780.69,0.0,-0.99997,0.0,0.00304]
[1776546932687,55.66,75780.69,0.0,-0.99997,0.0,0.00304]
[1776546936418,55.66,75780.71,0.0,-0.99997,0.0,0.00304]
[1776546936435,55.66,75780.71,0.0,-0.99997,0.0,0.00304]
[1776546936462,55.66,75780.88,0.0,-0.99997,0.0,0.00304]
[1776546939615,55.66,75781.4,0.0,-0.99997,0.0,0.00305]
[1776546939689,55.66,75781.4,0.0,-0.99997,0.0,0.00305]
[1776546945425,55.66,75781.25,0.0,-0.99997,0.0,0.00305]
[1776546947439,55.66,75779.88,0.0,-0.99997,0.0,0.00303]
[1776546952474,55.66,75779.98,0.0,-0.99997,0.0,0.00304]
[1776546957509,55.66,75781.22,0.0,-0.99997,0.0,0.00305]
[1776546959523,55.66,75777.19,0.0,-0.99997,0.0,0.00301]
[1776546961272,55.66,75777.95,0.0,-0.99997,0.0,0.00302]
[1776546961438,55.66,75777.95,0.0,-0.99997,0.0,0.00302]
[1776546961878,55.66,75777.95,0.0,-0.99997,0.0,0.00302]
[1776546961943,55.66,75777.95,0.0,-0.99997,0.0,0.00302]
[1776546961974,55.66,75777.51,0.0,-0.99997,0.0,0.00302]
[1776546962546,55.66,75775.56,0.0,-0.99997,0.0,0.003]
[1776546965567,55.66,75765.52,0.0,-0.99997,0.0,0.00292]
[1776546966747,55.66,75765.52,0.0,-0.99997,0.0,0.00292]
[1776546966945,55.66,75765.52,0.0,-0.99997,0.0,0.00292]
[1776546967047,55.66,75762.24,0.0,-0.99997,0.0,0.00289]
[1776546967417,55.66,75762.24,0.0,-0.99997,0.0,0.00289]
[1776546967442,55.66,75762.24,0.0,-0.99997,0.0,0.00289]
[1776546968587,55.66,75759.34,0.0,-0.99997,0.0,0.00287]
[1776546972616,55.66,75758.09,0.0,-0.99997,0.0,0.00286]
[1776546975637,55.66,75756.2,0.0,-0.99997,0.0,0.00284]
[1776546977651,55.66,75753.21,0.0,-0.99998,0.0,0.00282]
[1776546981107,55.66,75752.93,0.0,-0.99998,0.0,0.00282]
[1776546981190,55.66,75754.01,0.0,-0.99998,0.0,0.00283]
[1776546981873,55.66,75754.01,0.0,-0.99998,0.0,0.00283]
[1776546981938,55.66,75754.01,0.0,-0.99998,0.0,0.00283]
[1776546981974,55.66,75753.97,0.0,-0.99998,0.0,0.00283]
[1776546982691,55.66,75751.7,0.0,-0.99998,0.0,0.00281]
[1776546987726,55.66,75751.38,0.0,-0.99998,0.0,0.00281]
[1776546988214,55.66,75751.38,0.0,-0.99998,0.0,0.00281]
[1776546988439,55.66,75751.38,0.0,-0.99998,0.0,0.00281]
[1776546988894,55.66,75751.38,0.0,-0.99998,0.0,0.00281]
[1776546988938,55.66,75751.38,0.0,-0.99998,0.0,0.00281]
[1776546988944,55.66,75751.38,0.0,-0.99998,0.0,0.00281]
[1776546993342,55.66,75747.67,0.0,-0.99998,0.0,0.00274]
[1776546993436,55.66,75747.67,0.0,-0.99998,0.0,0.00274]
[1776546999810,55.66,75747.47,0.0,-0.99998,0.0,0.00274]
[1776547004971,55.66,75747.44,0.0,-0.99998,0.0,0.00274]
[1776547005072,55.66,75747.44,0.0,-0.99998,0.0,0.00274]
[1776547005190,55.66,75747.44,0.0,-0.99998,0.0,0.00274]
[1776547005808,55.66,75747.44,0.0,-0.99998,0.0,0.00274]
[1776547005937,55.66,75747.44,0.0,-0.99998,0.0,0.00274]
[1776547006032,55.66,75747.44,0.0,-0.99998,0.0,0.00274]
[1776547011894,55.66,75747.46,0.0,-0.99998,0.0,0.00274]
[1776547013099,55.66,75747.46,0.0,-0.99998,0.0,0.00274]
[1776547013200,55.66,75747.46,0.0,-0.99998,0.0,0.00274]
[1776547013857,55.66,75747.46,0.0,-0.99998,0.0,0.00274]
[1776547013936,55.66,75747.46,0.0,-0.99998,0.0,0.00274]
[1776547014038,55.66,75747.46,0.0,-0.99998,0.0,0.00274]
[1776547019950,55.66,75746.51,0.0,-0.99998,0.0,0.00273]
[1776547021981,55.66,75745.58,0.0,-0.99998,0.0,0.00272]
[1776547022082,55.66,75743.91,0.0,-0.99998,0.0,0.00271]
[1776547022195,55.66,75743.91,0.0,-0.99998,0.0,0.00271]
[1776547022665,55.66,75743.91,0.0,-0.99998,0.0,0.00271]
[1776547022693,55.66,75743.91,0.0,-0.99998,0.0,0.00271]
[1776547022970,55.66,75744.01,0.0,-0.99998,0.0,0.00271]
[1776547029891,55.66,75743.03,0.0,-0.99998,0.0,0.0027]
[1776547029937,55.66,75743.03,0.0,-0.99998,0.0,0.0027]
[1776547030023,55.66,75742.81,0.0,-0.99998,0.0,0.0027]
[1776547030913,55.66,75742.81,0.0,-0.99998,0.0,0.0027]
[1776547030939,55.66,75742.81,0.0,-0.99998,0.0,0.0027]
[1776547032188,55.66,75742.81,0.0,-0.99998,0.0,0.0027]
[1776547032283,55.66,75742.81,0.0,-0.99998,0.0,0.0027]
[1776547039086,55.66,75742.74,0.0,-0.99998,0.0,0.0027]
[1776547040093,55.66,75741.13,0.0,-0.99998,0.0,0.00269]
[1776547042956,55.66,75740.78,0.0,-0.99998,0.0,0.00269]
[1776547043114,55.66,75740.92,0.0,-0.99998,0.0,0.00269]
[1776547043193,55.66,75740.92,0.0,-0.99998,0.0,0.00269]
[1776547043942,55.66,75740.92,0.0,-0.99998,0.0,0.00269]
[1776547044120,55.66,75740.78,0.0,-0.99998,0.0,0.00269]
[1776547044192,55.66,75740.78,0.0,-0.99998,0.0,0.00269]
[1776547047141,55.66,75739.18,0.0,-0.99998,0.0,0.00268]
[1776547055198,55.66,75739.44,0.0,-0.99998,0.0,0.00264]
[1776547056250,55.66,75739.44,0.0,-0.99998,0.0,0.00264]
[1776547056438,55.66,75739.44,0.0,-0.99998,0.0,0.00264]
[1776547057128,55.66,75739.44,0.0,-0.99998,0.0,0.00264]
[1776547057165,55.66,75739.74,0.0,-0.99998,0.0,0.00264]
[1776547057196,55.66,75739.74,0.0,-0.99998,0.0,0.00264]
[1776547062247,55.66,75739.13,0.0,-0.99998,0.0,0.00264]
[1776547068289,55.66,75727.57,0.0,-0.99998,0.0,0.00256]
[1776547069296,55.66,75723.32,0.0,-0.99998,0.0,0.00253]
[1776547070303,55.66,75722.03,0.0,-0.99998,0.0,0.00252]
[1776547071309,55.66,75713.83,0.0,-0.99998,0.0,0.00246]
[1776547072724,55.66,75713.83,0.0,-0.99998,0.0,0.00246]
[1776547072936,55.66,75713.83,0.0,-0.99998,0.0,0.00246]
[1776547073037,55.66,75717.82,0.0,-0.99998,0.0,0.00249]
[1776547073947,55.66,75717.82,0.0,-0.99998,0.0,0.00249]
[1776547074194,55.66,75717.82,0.0,-0.99998,0.0,0.00249]
[1776547079367,55.66,75715.24,0.0,-0.99998,0.0,0.00247]
[1776547081381,55.66,75727.39,0.0,-0.99998,0.0,0.00255]
[1776547082628,55.66,75727.39,0.0,-0.99998,0.0,0.00255]
[1776547082687,55.66,75727.39,0.0,-0.99998,0.0,0.00255]
[1776547082789,55.66,75727.91,0.0,-0.99998,0.0,0.00256]
[1776547083760,55.66,75727.91,0.0,-0.99998,0.0,0.00256]
[1776547083939,55.66,75727.91,0.0,-0.99998,0.0,0.00256]
[1776547086416,55.66,75725.97,0.0,-0.99998,0.0,0.00254]
[1776547091451,55.66,75726.71,0.0,-0.99998,0.0,0.00255]
[1776547092369,55.66,75726.71,0.0,-0.99998,0.0,0.00255]
[1776547092440,55.66,75726.71,0.0,-0.99998,0.0,0.00255]
[1776547092457,55.66,75726.67,0.0,-0.99998,0.0,0.00255]
[1776547093576,55.66,75726.67,0.0,-0.99998,0.0,0.00255]
[1776547093697,55.66,75726.67,0.0,-0.99998,0.0,0.00255]
[1776547099510,55.66,75724.97,0.0,-0.99998,0.0,0.00254]
[1776547106405,55.66,75724.57,0.0,-0.99998,0.0,0.00253]
[1776547106436,55.66,75724.57,0.0,-0.99998,0.0,0.00253]
[1776547106773,55.66,75724.57,0.0,-0.99998,0.0,0.00253]
[1776547106938,55.66,75724.57,0.0,-0.99998,0.0,0.00253]
[1776547107017,55.66,75724.57,0.0,-0.99998,0.0,0.00253]
[1776547109081,55.66,75724.2,0.0,-0.99998,0.0,0.00253]
[1776547109192,55.66,75724.2,0.0,-0.99998,0.0,0.00253]
[1776547109154,55.66,75724.45,0.0,-0.99998,0.0,0.00253]
[1776547110128,55.66,75724.45,0.0,-0.99998,0.0,0.00253]
[1776547110192,55.66,75724.45,0.0,-0.99998,0.0,0.00253]
[1776547110229,55.66,75715.54,0.0,-0.99998,0.0,0.00247]
[1776547110597,55.66,75714.06,0.0,-0.99998,0.0,0.00246]
[1776547111604,55.66,75713.52,0.0,-0.99998,0.0,0.00242]
[1776547114741,55.66,75713.83,0.0,-0.99998,0.0,0.00243]
[1776547114947,55.66,75713.83,0.0,-0.99998,0.0,0.00243]
[1776547114967,55.66,75711.96,0.0,-0.99998,0.0,0.00241]
[1776547118653,55.66,75713.16,0.0,-0.99998,0.0,0.00242]
[1776547123022,55.66,75711.97,0.0,-0.99998,0.0,0.00241]
[1776547124063,55.66,75711.97,0.0,-0.99998,0.0,0.00241]
[1776547124203,55.66,75711.97,0.0,-0.99998,0.0,0.00241]
[1776547124162,55.66,75710.62,0.0,-0.99998,0.0,0.0024]
[1776547126193,55.66,75711.12,0.0,-0.99998,0.0,0.00241]
[1776547125702,55.66,75708.79,0.0,-0.99998,0.0,0.00239]
[1776547126708,55.66,75706.13,0.0,-0.99998,0.0,0.00237]
[1776547129729,55.66,75708.18,0.0,-0.99998,0.0,0.00239]
[1776547132155,55.66,75708.1,0.0,-0.99998,0.0,0.00239]
[1776547132195,55.66,75708.1,0.0,-0.99998,0.0,0.00239]
[1776547134765,55.66,75705.8,0.0,-0.99998,0.0,0.00237]
[1776547136779,55.66,75703.1,0.0,-0.99998,0.0,0.00235]
[1776547139800,55.66,75698.44,0.0,-0.99998,0.0,0.00232]
[1776547141221,55.66,75698.44,0.0,-0.99998,0.0,0.00232]
[1776547141437,55.66,75697.35,0.0,-0.99998,0.0,0.00232]
[1776547141814,55.66,75696.08,0.0,-0.99998,0.0,0.00231]
[1776547144835,55.66,75692.5,0.0,-0.99998,0.0,0.00228]
[1776547145842,55.66,75688.02,0.0,-0.99998,0.0,0.00226]
[1776547147953,55.66,75688.03,0.0,-0.99998,0.0,0.00226]
[1776547148204,55.66,75688.03,0.0,-0.99998,0.0,0.00226]
[1776547149003,55.66,75687.84,0.0,-0.99998,0.0,0.00226]
[1776547149201,55.66,75687.84,0.0,-0.99998,0.0,0.00226]
[1776547149209,55.66,75687.88,0.0,-0.99998,0.0,0.00226]
[1776547154905,55.66,75687.2,0.0,-0.99998,0.0,0.00225]
[1776547156322,55.66,75687.76,0.0,-0.99998,0.0,0.00225]
[1776547156437,55.66,75687.76,0.0,-0.99998,0.0,0.00225]
[1776547157926,55.66,75693.92,0.0,-0.99998,0.0,0.00229]
[1776547161948,55.66,75692.83,0.0,-0.99998,0.0,0.00229]
[1776547162191,55.66,75692.83,0.0,-0.99998,0.0,0.00229]
[1776547162426,55.66,75693.15,0.0,-0.99998,0.0,0.00229]
[1776547162445,55.66,75693.15,0.0,-0.99998,0.0,0.00229]
[1776547162961,55.66,75692.77,0.0,-0.99998,0.0,0.00229]
[1776547167996,55.66,75693.31,0.0,-0.99998,0.0,0.00229]
[1776547171017,55.66,75692.45,0.0,-0.99998,0.0,0.00225]
[1776547175179,55.66,75692.42,0.0,-0.99998,0.0,0.00225]
[1776547175198,55.66,75692.42,0.0,-0.99998,0.0,0.00225]
[1776547181087,55.66,75678.71,0.0,-0.99998,0.0,0.00217]
[1776547182094,55.66,75669.5,0.0,-0.99998,0.0,0.00211]
[1776547183101,55.66,75666.31,0.0,-0.99998,0.0,0.00209]
[1776547184107,55.66,75664.42,0.0,-0.99998,0.0,0.00208]
[1776547186070,55.66,75664.85,0.0,-0.99998,0.0,0.00208]
[1776547186194,55.66,75664.85,0.0,-0.99998,0.0,0.00208]
[1776547187129,55.66,75659.46,0.0,-0.99998,0.0,0.00205]
[1776547189146,55.66,75658.03,0.0,-0.99998,0.0,0.00204]
[1776547190150,55.66,75655.92,0.0,-0.99998,0.0,0.00203]
[1776547191236,55.66,75655.92,0.0,-0.99998,0.0,0.00203]
[1776547191442,55.66,75656.74,0.0,-0.99998,0.0,0.00204]
[1776547193584,55.66,75658.72,0.0,-0.99998,0.0,0.00205]
[1776547193691,55.66,75658.72,0.0,-0.99998,0.0,0.00205]
[1776547194178,55.66,75659.18,0.0,-0.99998,0.0,0.00205]
[1776547199213,55.66,75659.15,0.0,-0.99998,0.0,0.00205]
[1776547201620,55.66,75658.51,0.0,-0.99998,0.0,0.00205]
[1776547201711,55.66,75658.51,0.0,-0.99998,0.0,0.00205]
[1776547207765,55.66,75657.74,0.0,-0.99998,0.0,0.00204]
[1776547207941,55.66,75657.74,0.0,-0.99998,0.0,0.00204]
[1776547207973,55.66,75657.74,0.0,-0.99998,0.0,0.00204]
[1776547208192,55.66,75657.74,0.0,-0.99998,0.0,0.00204]
[1776547208281,55.66,75657.5,0.0,-0.99998,0.0,0.00204]
[1776547211302,55.66,75656.15,0.0,-0.99998,0.0,0.00203]
[1776547216338,55.66,75655.9,0.0,-0.99998,0.0,0.00203]
[1776547222381,55.66,75654.85,0.0,-0.99998,0.0,0.00203]
[1776547227024,55.66,75653.96,0.0,-0.99998,0.0,0.00202]
[1776547227195,55.66,75653.96,0.0,-0.99998,0.0,0.00202]
[1776547227296,55.66,75650.92,0.0,-0.99998,0.0,0.002]
[1776547227416,55.66,75645.28,0.0,-0.99998,0.0,0.00197]
[1776547229430,55.66,75643.73,0.0,-0.99998,0.0,0.00196]
[1776547230437,55.66,75641.3,0.0,-0.99998,0.0,0.00195]
[1776547231444,55.66,75639.93,0.0,-0.99998,0.0,0.00191]
[1776547232853,55.66,75639.93,0.0,-0.99998,0.0,0.00191]
[1776547232941,55.66,75639.93,0.0,-0.99998,0.0,0.00191]
[1776547234304,55.66,75641.05,0.0,-0.99998,0.0,0.00192]
[1776547234435,55.66,75640.83,0.0,-0.99998,0.0,0.00192]
[1776547234466,55.66,75640.44,0.0,-0.99998,0.0,0.00192]
[1776547237487,55.66,75637.96,0.0,-0.99998,0.0,0.0019]
[1776547240508,55.66,75636.25,0.0,-0.99998,0.0,0.00189]
[1776547245644,55.66,75635.98,0.0,-0.99998,0.0,0.00189]
[1776547245687,55.66,75635.98,0.0,-0.99998,0.0,0.00189]
[1776547246550,55.66,75633.72,0.0,-0.99998,0.0,0.00188]
[1776547248868,55.66,75632.77,0.0,-0.99998,0.0,0.00188]
[1776547248925,55.66,75632.77,0.0,-0.99998,0.0,0.00188]
[1776547248937,55.66,75632.77,0.0,-0.99998,0.0,0.00188]
[1776547249026,55.66,75631.18,0.0,-0.99998,0.0,0.00187]
[1776547254606,55.66,75631.06,0.0,-0.99998,0.0,0.00187]
[1776547259641,55.66,75630.9,0.0,-0.99998,0.0,0.00187]
[1776547261655,55.66,75635.67,0.0,-0.99998,0.0,0.00189]
[1776547263396,55.66,75635.67,0.0,-0.99998,0.0,0.00189]
[1776547262662,55.66,75644.67,0.0,-0.99998,0.0,0.00194]
[1776547263440,55.66,75644.67,0.0,-0.99998,0.0,0.00194]
[1776547263669,55.66,75644.49,0.0,-0.99998,0.0,0.00194]
[1776547264752,55.66,75644.49,0.0,-0.99998,0.0,0.00194]
[1776547264938,55.66,75644.49,0.0,-0.99998,0.0,0.00194]
[1776547265039,55.66,75644.49,0.0,-0.99998,0.0,0.00194]
[1776547266111,55.66,75644.49,0.0,-0.99998,0.0,0.00194]
[1776547266195,55.66,75644.49,0.0,-0.99998,0.0,0.00194]
[1776547266693,55.66,75645.96,0.0,-0.99998,0.0,0.00195]
[1776547268707,55.66,75647.44,0.0,-0.99998,0.0,0.00196]
[1776547269742,55.66,75647.44,0.0,-0.99998,0.0,0.00196]
[1776547269936,55.66,75647.44,0.0,-0.99998,0.0,0.00196]
[1776547270037,55.66,75646.95,0.0,-0.99998,0.0,0.00195]
[1776547272326,55.66,75647.72,0.0,-0.99998,0.0,0.00196]
[1776547272339,55.66,75653.16,0.0,-0.99998,0.0,0.00199]
[1776547272436,55.66,75653.16,0.0,-0.99998,0.0,0.00199]
[1776547272735,55.66,75654.67,0.0,-0.99998,0.0,0.002]
[1776547274322,55.66,75654.67,0.0,-0.99998,0.0,0.002]
[1776547274412,55.66,75659.29,0.0,-0.99998,0.0,0.00202]
[1776547274436,55.66,75659.29,0.0,-0.99998,0.0,0.00202]
[1776547278168,55.66,75660.79,0.0,-0.99998,0.0,0.00203]
[1776547278192,55.66,75660.79,0.0,-0.99998,0.0,0.00203]
[1776547278293,55.66,75665.65,0.0,-0.99998,0.0,0.00206]
[1776547278778,55.66,75667.19,0.0,-0.99998,0.0,0.00207]
[1776547284287,55.66,75666.93,0.0,-0.99998,0.0,0.00207]
[1776547284435,55.66,75667.24,0.0,-0.99998,0.0,0.00207]
[1776547284702,55.66,75667.24,0.0,-0.99998,0.0,0.00207]
[1776547284939,55.66,75667.24,0.0,-0.99998,0.0,0.00207]
[1776547284940,55.66,75667.39,0.0,-0.99998,0.0,0.00207]
[1776547291872,55.66,75666.92,0.0,-0.99998,0.0,0.00204]
[1776547296907,55.66,75667.08,0.0,-0.99998,0.0,0.00204]
[1776547299640,55.66,75667.4,0.0,-0.99998,0.0,0.00204]
[1776547299688,55.66,75667.4,0.0,-0.99998,0.0,0.00204]
[1776547304963,55.66,75668.66,0.0,-0.99998,0.0,0.00205]
[1776547305668,55.66,75668.66,0.0,-0.99998,0.0,0.00205]
[1776547305689,55.66,75668.66,0.0,-0.99998,0.0,0.00205]
[1776547305921,55.66,75668.66,0.0,-0.99998,0.0,0.00205]
[1776547305938,55.66,75668.66,0.0,-0.99998,0.0,0.00205]
[1776547305970,55.66,75667.82,0.0,-0.99998,0.0,0.00204]
[1776547306977,55.66,75665.26,0.0,-0.99998,0.0,0.00203]
[1776547310483,55.66,75665.34,0.0,-0.99998,0.0,0.00203]
[1776547310692,55.66,75665.34,0.0,-0.99998,0.0,0.00203]
[1776547314466,55.66,75665.52,0.0,-0.99998,0.0,0.00203]
[1776547315230,55.66,75665.52,0.0,-0.99998,0.0,0.00203]
[1776547315437,55.66,75665.52,0.0,-0.99998,0.0,0.00203]
[1776547315455,55.66,75664.55,0.0,-0.99998,0.0,0.00202]
[1776547322082,55.66,75666.75,0.0,-0.99998,0.0,0.00204]
[1776547327117,55.66,75666.99,0.0,-0.99998,0.0,0.00204]
[1776547332152,55.66,75667.21,0.0,-0.99998,0.0,0.00204]
[1776547337187,55.66,75672.87,0.0,-0.99998,0.0,0.00207]
[1776547342222,55.66,75673.02,0.0,-0.99998,0.0,0.00207]
[1776547346249,55.66,75676.59,0.0,-0.99998,0.0,0.00209]
[1776547353299,55.66,75676.65,0.0,-0.99998,0.0,0.00206]
[1776547358335,55.66,75676.18,0.0,-0.99998,0.0,0.00206]
[1776547363369,55.66,75676.62,0.0,-0.99998,0.0,0.00206]
[1776547368406,55.66,75668.78,0.0,-0.99998,0.0,0.00202]
[1776547370419,55.66,75668.19,0.0,-0.99998,0.0,0.00202]
[1776547371740,55.66,75667.92,0.0,-0.99998,0.0,0.00201]
[1776547377467,55.66,75667.33,0.0,-0.99998,0.0,0.00201]
[1776547378475,55.66,75669.19,0.0,-0.99998,0.0,0.00202]
[1776547381094,55.66,75669.86,0.0,-0.99998,0.0,0.00203]
[1776547381193,55.66,75669.86,0.0,-0.99998,0.0,0.00203]
[1776547381496,55.66,75669.84,0.0,-0.99998,0.0,0.00203]
[1776547385525,55.66,75677.21,0.0,-0.99998,0.0,0.00207]
[1776547386752,55.66,75676.77,0.0,-0.99998,0.0,0.00207]
[1776547386937,55.66,75676.77,0.0,-0.99998,0.0,0.00207]
[1776547387440,55.66,75676.77,0.0,-0.99998,0.0,0.00207]
[1776547387038,55.66,75676.77,0.0,-0.99998,0.0,0.00207]
[1776547391566,55.66,75678.36,0.0,-0.99998,0.0,0.00207]
[1776547396765,55.66,75678.79,0.0,-0.99998,0.0,0.00208]
[1776547396938,55.66,75678.79,0.0,-0.99998,0.0,0.00208]
[1776547396991,55.66,75678.79,0.0,-0.99998,0.0,0.00208]
[1776547397190,55.66,75678.79,0.0,-0.99998,0.0,0.00208]
[1776547397290,55.66,75678.81,0.0,-0.99998,0.0,0.00208]
[1776547398615,55.66,75677.32,0.0,-0.99998,0.0,0.00207]
[1776547404076,55.66,75677.45,0.0,-0.99998,0.0,0.00207]
[1776547404193,55.66,75677.45,0.0,-0.99998,0.0,0.00207]
[1776547404358,55.66,75677.45,0.0,-0.99998,0.0,0.00207]
[1776547404439,55.66,75677.45,0.0,-0.99998,0.0,0.00207]
[1776547404453,55.66,75678.23,0.0,-0.99998,0.0,0.00207]
[1776547409692,55.66,75678.12,0.0,-0.99998,0.0,0.00207]
[1776547412713,55.66,75678.08,0.0,-0.99998,0.0,0.00204]
[1776547416505,55.66,75677.21,0.0,-0.99998,0.0,0.00204]
[1776547416536,55.66,75678.05,0.0,-0.99998,0.0,0.00204]
[1776547416698,55.66,75678.05,0.0,-0.99998,0.0,0.00204]
[1776547416806,55.66,75678.05,0.0,-0.99998,0.0,0.00204]
[1776547416937,55.66,75678.05,0.0,-0.99998,0.0,0.00204]
[1776547425804,55.66,75676.46,0.0,-0.99998,0.0,0.00203]
[1776547427818,55.66,75671.55,0.0,-0.99998,0.0,0.00201]
[1776547429193,55.66,75671.55,0.0,-0.99998,0.0,0.00201]
[1776547429441,55.66,75671.55,0.0,-0.99998,0.0,0.00201]
[1776547429542,55.66,75668.57,0.0,-0.99998,0.0,0.00199]
[1776547429603,55.66,75668.57,0.0,-0.99998,0.0,0.00199]
[1776547429689,55.66,75668.57,0.0,-0.99998,0.0,0.00199]
[1776547433860,55.66,75670.15,0.0,-0.99998,0.0,0.002]
[1776547436156,55.66,75669.87,0.0,-0.99998,0.0,0.002]
[1776547436189,55.66,75669.87,0.0,-0.99998,0.0,0.002]
[1776547436325,55.66,75669.87,0.0,-0.99998,0.0,0.002]
[1776547436437,55.66,75669.87,0.0,-0.99998,0.0,0.002]
[1776547436537,55.66,75675.41,0.0,-0.99998,0.0,0.00203]
[1776547437888,55.66,75677.39,0.0,-0.99998,0.0,0.00204]
[1776547440909,55.66,75679.0,0.0,-0.99998,0.0,0.00205]
[1776547445944,55.66,75678.95,0.0,-0.99998,0.0,0.00205]
[1776547450979,55.66,75678.92,0.0,-0.99998,0.0,0.00205]
[1776547456014,55.66,75678.3,0.0,-0.99998,0.0,0.00205]
[1776547458097,55.66,75678.46,0.0,-0.99998,0.0,0.00205]
[1776547458209,55.66,75678.46,0.0,-0.99998,0.0,0.00205]
[1776547458435,55.66,75678.46,0.0,-0.99998,0.0,0.00205]
[1776547458487,55.66,75678.78,0.0,-0.99998,0.0,0.00205]
[1776547458691,55.66,75678.78,0.0,-0.99998,0.0,0.00205]
[1776547459035,55.66,75680.08,0.0,-0.99998,0.0,0.00206]
[1776547460042,55.66,75682.01,0.0,-0.99998,0.0,0.00207]
[1776547461049,55.66,75683.61,0.0,-0.99998,0.0,0.00208]
[1776547466084,55.66,75683.4,0.0,-0.99998,0.0,0.00207]
[1776547470373,55.66,75682.83,0.0,-0.99998,0.0,0.00207]
[1776547470441,55.66,75682.83,0.0,-0.99998,0.0,0.00207]
[1776547470537,55.66,75682.63,0.0,-0.99998,0.0,0.00207]
[1776547470747,55.66,75682.63,0.0,-0.99998,0.0,0.00207]
[1776547470939,55.66,75682.63,0.0,-0.99998,0.0,0.00207]
[1776547471118,55.66,75682.76,0.0,-0.99998,0.0,0.00204]
[1776547476153,55.66,75682.62,0.0,-0.99998,0.0,0.00204]
[1776547481190,55.66,75682.72,0.0,-0.99998,0.0,0.00204]
[1776547484211,55.66,75684.54,0.0,-0.99998,0.0,0.00205]
[1776547491260,55.66,75684.05,0.0,-0.99998,0.0,0.00205]
[1776547497349,55.66,75683.67,0.0,-0.99998,0.0,0.00205]
[1776547497438,55.66,75683.67,0.0,-0.99998,0.0,0.00205]
[1776547497570,55.66,75683.67,0.0,-0.99998,0.0,0.00205]
[1776547497539,55.66,75682.5,0.0,-0.99998,0.0,0.00204]
[1776547497693,55.66,75682.5,0.0,-0.99998,0.0,0.00204]
[1776547501330,55.66,75677.91,0.0,-0.99998,0.0,0.00201]
[1776547502123,55.66,75677.91,0.0,-0.99998,0.0,0.00201]
[1776547502197,55.66,75677.91,0.0,-0.99998,0.0,0.00201]
[1776547502347,55.66,75677.91,0.0,-0.99998,0.0,0.00201]
[1776547502440,55.66,75677.91,0.0,-0.99998,0.0,0.00201]
[1776547502540,55.66,75677.42,0.0,-0.99998,0.0,0.00201]
[1776547503343,55.66,75675.84,0.0,-0.99998,0.0,0.002]
[1776547507372,55.66,75678.49,0.0,-0.99998,0.0,0.00202]
[1776547508379,55.66,75683.52,0.0,-0.99998,0.0,0.00205]
[1776547509503,55.66,75683.52,0.0,-0.99998,0.0,0.00205]
[1776547509605,55.66,75685.86,0.0,-0.99998,0.0,0.00206]
[1776547509688,55.66,75685.86,0.0,-0.99998,0.0,0.00206]
[1776547510097,55.66,75685.86,0.0,-0.99998,0.0,0.00206]
[1776547510197,55.66,75685.86,0.0,-0.99998,0.0,0.00206]
[1776547510393,55.66,75691.2,0.0,-0.99998,0.0,0.00209]
[1776547514421,55.66,75692.44,0.0,-0.99998,0.0,0.0021]
[1776547518450,55.66,75693.82,0.0,-0.99998,0.0,0.00211]
[1776547523483,55.66,75694.66,0.0,-0.99998,0.0,0.00211]
[1776547525138,55.66,75694.88,0.0,-0.99998,0.0,0.00211]
[1776547525188,55.66,75694.88,0.0,-0.99998,0.0,0.00211]
[1776547525498,55.66,75698.01,0.0,-0.99998,0.0,0.00213]
[1776547525693,55.66,75698.01,0.0,-0.99998,0.0,0.00213]
[1776547525937,55.66,75698.01,0.0,-0.99998,0.0,0.00213]
[1776547527512,55.66,75701.88,0.0,-0.99998,0.0,0.00216]
[1776547528519,55.66,75705.51,0.0,-0.99998,0.0,0.00218]
[1776547529231,55.66,75705.51,0.0,-0.99998,0.0,0.00218]
[1776547529440,55.66,75705.51,0.0,-0.99998,0.0,0.00218]
[1776547529526,55.66,75703.06,0.0,-0.99998,0.0,0.00216]
[1776547530056,55.66,75703.06,0.0,-0.99998,0.0,0.00216]
[1776547530191,55.66,75703.06,0.0,-0.99998,0.0,0.00216]
[1776547531540,55.66,75705.39,0.0,-0.99998,0.0,0.00215]
[1776547536575,55.66,75707.64,0.0,-0.99998,0.0,0.00216]
[1776547539316,55.66,75707.52,0.0,-0.99998,0.0,0.00216]
[1776547539445,55.66,75707.52,0.0,-0.99998,0.0,0.00216]
[1776547539596,55.66,75708.24,0.0,-0.99998,0.0,0.00216]
[1776547539755,55.66,75708.24,0.0,-0.99998,0.0,0.00216]
[1776547539938,55.66,75708.24,0.0,-0.99998,0.0,0.00216]
[1776547540603,55.66,75711.94,0.0,-0.99998,0.0,0.00219]
[1776547545638,55.66,75711.66,0.0,-0.99998,0.0,0.00218]
[1776547548659,55.66,75714.25,0.0,-0.99998,0.0,0.0022]
[1776547549666,55.66,75717.07,0.0,-0.99998,0.0,0.00222]
[1776547550233,55.66,75717.07,0.0,-0.99998,0.0,0.00222]
[1776547550439,55.66,75717.07,0.0,-0.99998,0.0,0.00222]
[1776547550554,55.66,75717.07,0.0,-0.99998,0.0,0.00222]
[1776547550692,55.66,75717.07,0.0,-0.99998,0.0,0.00222]
[1776547550673,55.66,75718.12,0.0,-0.99998,0.0,0.00222]
[1776547554132,55.66,75718.46,0.0,-0.99998,0.0,0.00223]
[1776547554195,55.66,75718.46,0.0,-0.99998,0.0,0.00223]
[1776547554701,55.66,75718.95,0.0,-0.99998,0.0,0.00223]
[1776547555258,55.66,75718.95,0.0,-0.99998,0.0,0.00223]
[1776547555437,55.66,75718.95,0.0,-0.99998,0.0,0.00223]
[1776547560743,55.66,75718.99,0.0,-0.99998,0.0,0.00223]
[1776547563407,55.66,75718.36,0.0,-0.99998,0.0,0.00223]
[1776547563436,55.66,75718.36,0.0,-0.99998,0.0,0.00223]
[1776547563621,55.66,75718.36,0.0,-0.99998,0.0,0.00223]
[1776547563690,55.66,75718.36,0.0,-0.99998,0.0,0.00223]
[1776547563676,55.66,75719.01,0.0,-0.99998,0.0,0.00223]
[1776547570813,55.66,75718.97,0.0,-0.99998,0.0,0.00223]
[1776547575176,55.66,75718.08,0.0,-0.99998,0.0,0.00222]
[1776547575395,55.66,75718.08,0.0,-0.99998,0.0,0.00222]
[1776547575451,55.66,75714.66,0.0,-0.99998,0.0,0.0022]
[1776547578085,55.66,75714.55,0.0,-0.99998,0.0,0.0022]
[1776547582226,55.66,75715.4,0.0,-0.99998,0.0,0.00221]
[1776547582448,55.66,75715.4,0.0,-0.99998,0.0,0.00221]
[1776547582549,55.66,75714.55,0.0,-0.99998,0.0,0.0022]
[1776547583291,55.66,75714.55,0.0,-0.99998,0.0,0.0022]
[1776547583442,55.66,75714.55,0.0,-0.99998,0.0,0.0022]
[1776547583537,55.66,75709.75,0.0,-0.99998,0.0,0.00217]
[1776547583910,55.66,75705.49,0.0,-0.99998,0.0,0.00215]
[1776547585925,55.66,75704.3,0.0,-0.99998,0.0,0.00214]
[1776547590959,55.66,75704.16,0.0,-0.99998,0.0,0.00214]
[1776547594986,55.66,75704.31,0.0,-0.99998,0.0,0.00211]
[1776547597271,55.66,75704.31,0.0,-0.99998,0.0,0.00211]
[1776547597440,55.66,75704.31,0.0,-0.99998,0.0,0.00211]
[1776547597477,55.66,75704.31,0.0,-0.99998,0.0,0.00211]
[1776547597697,55.66,75704.31,0.0,-0.99998,0.0,0.00211]
[1776547597541,55.66,75704.31,0.0,-0.99998,0.0,0.00211]
[1776547598007,55.66,75699.85,0.0,-0.99998,0.0,0.00208]
[1776547599014,55.66,75693.96,0.0,-0.99998,0.0,0.00205]
[1776547603964,55.66,75694.78,0.0,-0.99998,0.0,0.00205]
[1776547604202,55.66,75694.78,0.0,-0.99998,0.0,0.00205]
[1776547608045,55.66,75694.17,0.0,-0.99998,0.0,0.00205]
[1776547608192,55.66,75694.17,0.0,-0.99998,0.0,0.00205]
[1776547608293,55.66,75694.94,0.0,-0.99998,0.0,0.00205]
[1776547609937,55.66,75694.35,0.0,-0.99998,0.0,0.00205]
[1776547610192,55.66,75694.35,0.0,-0.99998,0.0,0.00205]
[1776547616431,55.66,75694.4,0.0,-0.99998,0.0,0.00205]
[1776547616693,55.66,75694.4,0.0,-0.99998,0.0,0.00205]
[1776547616740,55.66,75694.97,0.0,-0.99998,0.0,0.00205]
[1776547616783,55.66,75694.97,0.0,-0.99998,0.0,0.00205]
[1776547616937,55.66,75694.97,0.0,-0.99998,0.0,0.00205]
[1776547622503,55.66,75694.97,0.0,-0.99998,0.0,0.00205]
[1776547622699,55.66,75694.97,0.0,-0.99998,0.0,0.00205]
[1776547622739,55.66,75694.97,0.0,-0.99998,0.0,0.00205]
[1776547622743,55.66,75694.97,0.0,-0.99998,0.0,0.00205]
[1776547622938,55.66,75694.97,0.0,-0.99998,0.0,0.00205]
[1776547627212,55.66,75701.94,0.0,-0.99998,0.0,0.0021]
[1776547628609,55.66,75701.94,0.0,-0.99998,0.0,0.0021]
[1776547628689,55.66,75701.94,0.0,-0.99998,0.0,0.0021]
[1776547628651,55.66,75703.3,0.0,-0.99998,0.0,0.0021]
[1776547628834,55.66,75703.3,0.0,-0.99998,0.0,0.0021]
[1776547628942,55.66,75703.3,0.0,-0.99998,0.0,0.0021]
[1776547634261,55.66,75704.16,0.0,-0.99998,0.0,0.00211]
[1776547635349,55.66,75704.16,0.0,-0.99998,0.0,0.00211]
[1776547635437,55.66,75704.16,0.0,-0.99998,0.0,0.00211]
[1776547635537,55.66,75705.15,0.0,-0.99998,0.0,0.00211]
[1776547635930,55.66,75705.15,0.0,-0.99998,0.0,0.00211]
[1776547635936,55.66,75705.15,0.0,-0.99998,0.0,0.00211]
[1776547637282,55.66,75707.12,0.0,-0.99998,0.0,0.00213]
[1776547641346,55.66,75707.76,0.0,-0.99998,0.0,0.00213]
[1776547641438,55.66,75707.76,0.0,-0.99998,0.0,0.00213]
[1776547641538,55.66,75708.6,0.0,-0.99998,0.0,0.00214]
[1776547642020,55.66,75708.6,0.0,-0.99998,0.0,0.00214]
[1776547642192,55.66,75708.6,0.0,-0.99998,0.0,0.00214]
[1776547644222,55.66,75706.98,0.0,-0.99998,0.0,0.00213]
[1776547644575,55.66,75706.98,0.0,-0.99998,0.0,0.00213]
[1776547644650,55.66,75706.98,0.0,-0.99998,0.0,0.00213]
[1776547644693,55.66,75706.98,0.0,-0.99998,0.0,0.00213]
[1776547644794,55.66,75707.51,0.0,-0.99998,0.0,0.00213]
[1776547645338,55.66,75708.86,0.0,-0.99998,0.0,0.00214]
[1776547649424,55.66,75708.97,0.0,-0.99998,0.0,0.00214]
[1776547649445,55.66,75708.97,0.0,-0.99998,0.0,0.00214]
[1776547649474,55.66,75717.16,0.0,-0.99998,0.0,0.00219]
[1776547650364,55.66,75717.16,0.0,-0.99998,0.0,0.00219]
[1776547650442,55.66,75717.16,0.0,-0.99998,0.0,0.00219]
[1776547650543,55.66,75719.37,0.0,-0.99998,0.0,0.0022]
[1776547651380,55.66,75720.44,0.0,-0.99998,0.0,0.00218]
[1776547656299,55.66,75720.69,0.0,-0.99998,0.0,0.00218]
[1776547656441,55.66,75720.69,0.0,-0.99998,0.0,0.00218]
[1776547656540,55.66,75720.55,0.0,-0.99998,0.0,0.00218]
[1776547656916,55.66,75720.55,0.0,-0.99998,0.0,0.00218]
[1776547656941,55.66,75720.55,0.0,-0.99998,0.0,0.00218]
[1776547663466,55.66,75720.39,0.0,-0.99998,0.0,0.00218]
[1776547665031,55.66,75720.39,0.0,-0.99998,0.0,0.00218]
[1776547665190,55.66,75720.39,0.0,-0.99998,0.0,0.00218]
[1776547665342,55.66,75720.39,0.0,-0.99998,0.0,0.00218]
[1776547665439,55.66,75720.39,0.0,-0.99998,0.0,0.00218]
[1776547665441,55.66,75720.39,0.0,-0.99998,0.0,0.00218]
[1776547674543,55.66,75720.25,0.0,-0.99998,0.0,0.00218]
[1776547680585,55.66,75720.12,0.0,-0.99998,0.0,0.00217]
[1776547684897,55.66,75720.34,0.0,-0.99998,0.0,0.00218]
[1776547684938,55.66,75720.34,0.0,-0.99998,0.0,0.00218]
[1776547685324,55.66,75720.34,0.0,-0.99998,0.0,0.00218]
[1776547685438,55.66,75720.34,0.0,-0.99998,0.0,0.00218]
[1776547685619,55.66,75720.67,0.0,-0.99998,0.0,0.00218]
[1776547690654,55.66,75720.54,0.0,-0.99998,0.0,0.00218]
[1776547692065,55.66,75721.33,0.0,-0.99998,0.0,0.00218]
[1776547692201,55.66,75721.33,0.0,-0.99998,0.0,0.00218]
[1776547692488,55.66,75721.33,0.0,-0.99998,0.0,0.00218]
[1776547692690,55.66,75721.33,0.0,-0.99998,0.0,0.00218]
[1776547692743,55.66,75721.56,0.0,-0.99998,0.0,0.00218]
[1776547697777,55.66,75721.28,0.0,-0.99998,0.0,0.00218]
[1776547697939,55.66,75722.1,0.0,-0.99998,0.0,0.00219]
[1776547698063,55.66,75722.1,0.0,-0.99998,0.0,0.00219]
[1776547698198,55.66,75722.1,0.0,-0.99998,0.0,0.00219]
[1776547698711,55.66,75721.14,0.0,-0.99998,0.0,0.00218]
[1776547703746,55.66,75721.8,0.0,-0.99998,0.0,0.00218]
[1776547704787,55.66,75721.8,0.0,-0.99998,0.0,0.00218]
[1776547704753,55.66,75724.13,0.0,-0.99998,0.0,0.0022]
[1776547704936,55.66,75724.13,0.0,-0.99998,0.0,0.0022]
[1776547705189,55.66,75724.13,0.0,-0.99998,0.0,0.0022]
[1776547705437,55.66,75724.13,0.0,-0.99998,0.0,0.0022]
[1776547705760,55.66,75725.07,0.0,-0.99998,0.0,0.00221]
[1776547707774,55.66,75723.83,0.0,-0.99998,0.0,0.0022]
[1776547710806,55.66,75724.04,0.0,-0.99998,0.0,0.0022]
[1776547710795,55.66,75722.62,0.0,-0.99998,0.0,0.00219]
[1776547710935,55.66,75722.62,0.0,-0.99998,0.0,0.00219]
[1776547711256,55.66,75722.62,0.0,-0.99998,0.0,0.00219]
[1776547711441,55.66,75722.62,0.0,-0.99998,0.0,0.00219]
[1776547711802,55.66,75719.76,0.0,-0.99998,0.0,0.00214]
[1776547717712,55.66,75719.4,0.0,-0.99998,0.0,0.00214]
[1776547717845,55.66,75718.67,0.0,-0.99998,0.0,0.00213]
[1776547717937,55.66,75718.67,0.0,-0.99998,0.0,0.00213]
[1776547718436,55.66,75718.67,0.0,-0.99998,0.0,0.00213]
[1776547718691,55.66,75718.67,0.0,-0.99998,0.0,0.00213]
[1776547718852,55.66,75719.0,0.0,-0.99998,0.0,0.00214]
[1776547719858,55.66,75717.02,0.0,-0.99998,0.0,0.00213]
[1776547726909,55.66,75717.64,0.0,-0.99998,0.0,0.00213]
[1776547728571,55.66,75717.64,0.0,-0.99998,0.0,0.00213]
[1776547728688,55.66,75717.64,0.0,-0.99998,0.0,0.00213]
[1776547728790,55.66,75717.76,0.0,-0.99998,0.0,0.00213]
[1776547729265,55.66,75717.76,0.0,-0.99998,0.0,0.00213]
[1776547729437,55.66,75717.76,0.0,-0.99998,0.0,0.00213]
[1776547729478,55.66,75719.43,0.0,-0.99998,0.0,0.00214]
[1776547732580,55.66,75719.38,0.0,-0.99998,0.0,0.00214]
[1776547732695,55.66,75719.38,0.0,-0.99998,0.0,0.00214]
[1776547733588,55.66,75720.28,0.0,-0.99998,0.0,0.00214]
[1776547733617,55.66,75721.66,0.0,-0.99998,0.0,0.00215]
[1776547735687,55.66,75721.88,0.0,-0.99998,0.0,0.00215]
[1776547735788,55.66,75723.04,0.0,-0.99998,0.0,0.00216]
[1776547735936,55.66,75723.04,0.0,-0.99998,0.0,0.00216]
[1776547735972,55.66,75724.81,0.0,-0.99998,0.0,0.00217]
[1776547740552,55.66,75724.61,0.0,-0.99998,0.0,0.00217]
[1776547740691,55.66,75724.61,0.0,-0.99998,0.0,0.00217]
[1776547745035,55.66,75726.48,0.0,-0.99998,0.0,0.00218]
[1776547746936,55.66,75727.07,0.0,-0.99998,0.0,0.00219]
[1776547747196,55.66,75727.07,0.0,-0.99998,0.0,0.00219]
[1776547747247,55.66,75728.4,0.0,-0.99998,0.0,0.00219]
[1776547748057,55.66,75734.3,0.0,-0.99998,0.0,0.00223]
[1776547749781,55.66,75734.3,0.0,-0.99998,0.0,0.00223]
[1776547749882,55.66,75736.48,0.0,-0.99998,0.0,0.00225]
[1776547749938,55.66,75736.48,0.0,-0.99998,0.0,0.00225]
[1776547752085,55.66,75737.52,0.0,-0.99998,0.0,0.00225]
[1776547754905,55.66,75737.92,0.0,-0.99998,0.0,0.00225]
[1776547754940,55.66,75737.34,0.0,-0.99998,0.0,0.00225]
[1776547763162,55.66,75736.86,0.0,-0.99998,0.0,0.00225]
[1776547769206,55.66,75736.84,0.0,-0.99998,0.0,0.00225]
[1776547771205,55.66,75737.2,0.0,-0.99998,0.0,0.00225]
[1776547771441,55.66,75737.2,0.0,-0.99998,0.0,0.00225]
[1776547771477,55.66,75737.2,0.0,-0.99998,0.0,0.00222]
[1776547777780,55.66,75737.19,0.0,-0.99998,0.0,0.00222]
[1776547777800,55.66,75732.77,0.0,-0.99998,0.0,0.00219]
[1776547777940,55.66,75732.77,0.0,-0.99998,0.0,0.00219]
[1776547783305,55.66,75731.35,0.0,-0.99998,0.0,0.00218]
[1776547785887,55.66,75731.66,0.0,-0.99998,0.0,0.00218]
[1776547785935,55.66,75731.66,0.0,-0.99998,0.0,0.00218]
[1776547795396,55.66,75750.74,0.0,-0.99998,0.0,0.0023]
[1776547796399,55.66,75764.82,0.0,-0.99998,0.0,0.0024]
[1776547797406,55.66,75767.67,0.0,-0.99998,0.0,0.00242]
[1776547799439,55.66,75767.67,0.0,-0.99998,0.0,0.00242]
[1776547799490,55.66,75768.71,0.0,-0.99998,0.0,0.00242]
[1776547801191,55.66,75768.82,0.0,-0.99998,0.0,0.00243]
[1776547801434,55.66,75766.57,0.0,-0.99998,0.0,0.00241]
[1776547802061,55.66,75766.57,0.0,-0.99998,0.0,0.00241]
[1776547802441,55.66,75765.41,0.0,-0.99998,0.0,0.0024]
[1776547803193,55.66,75765.41,0.0,-0.99998,0.0,0.0024]
[1776547805461,55.66,75763.85,0.0,-0.99998,0.0,0.00239]
[1776547806469,55.66,75761.51,0.0,-0.99998,0.0,0.00238]
[1776547807787,55.66,75761.51,0.0,-0.99998,0.0,0.00238]
[1776547807936,55.66,75761.51,0.0,-0.99998,0.0,0.00238]
[1776547812816,55.66,75761.0,0.0,-0.99998,0.0,0.00237]
[1776547812936,55.66,75761.0,0.0,-0.99998,0.0,0.00237]
[1776547818553,55.66,75760.63,0.0,-0.99998,0.0,0.00237]
[1776547823588,55.66,75760.0,0.0,-0.99998,0.0,0.00237]
[1776547825912,55.66,75760.35,0.0,-0.99998,0.0,0.00237]
[1776547825936,55.66,75760.35,0.0,-0.99998,0.0,0.00237]
[1776547836901,55.66,75758.96,0.0,-0.99998,0.0,0.00236]
[1776547836678,55.66,75758.96,0.0,-0.99998,0.0,0.00233]
[1776547840707,55.66,75754.24,0.0,-0.99998,0.0,0.00229]
[1776547850792,55.66,75753.79,0.0,-0.99998,0.0,0.00229]
[1776547855897,55.66,75754.35,0.0,-0.99998,0.0,0.0023]
[1776547860932,55.66,75751.92,0.0,-0.99998,0.0,0.00228]
[1776547861939,55.66,75750.01,0.0,-0.99998,0.0,0.00227]
[1776547866974,55.66,75749.02,0.0,-0.99998,0.0,0.00226]
[1776547877045,55.66,75749.02,0.0,-0.99998,0.0,0.00226]
[1776547885101,55.66,75749.32,0.0,-0.99998,0.0,0.00226]
[1776547890136,55.66,75749.63,0.0,-0.99998,0.0,0.00226]
[1776547891143,55.66,75750.24,0.0,-0.99998,0.0,0.00224]
[1776547900205,55.66,75750.17,0.0,-0.99998,0.0,0.00224]
[1776547907254,55.66,75749.78,0.0,-0.99998,0.0,0.00223]
[1776547911283,55.66,75754.2,0.0,-0.99998,0.0,0.00226]
[1776547912290,55.66,75755.2,0.0,-0.99998,0.0,0.00227]
[1776547917325,55.66,75755.98,0.0,-0.99998,0.0,0.00227]
[1776547922360,55.66,75755.78,0.0,-0.99998,0.0,0.00227]
[1776547927394,55.66,75755.99,0.0,-0.99998,0.0,0.00227]
[1776547932429,55.66,75755.44,0.0,-0.99998,0.0,0.00227]
[1776547937465,55.66,75754.85,0.0,-0.99998,0.0,0.00227]
[1776547942499,55.66,75755.3,0.0,-0.99998,0.0,0.00227]
[1776547945520,55.66,75754.16,0.0,-0.99998,0.0,0.00226]
[1776547958612,55.66,75753.24,0.0,-0.99998,0.0,0.00222]
[1776547968682,55.66,75753.24,0.0,-0.99998,0.0,0.00222]
[1776547978752,55.66,75753.05,0.0,-0.99998,0.0,0.00222]
[1776547983788,55.66,75753.31,0.0,-0.99998,0.0,0.00222]
[1776547988823,55.66,75753.42,0.0,-0.99998,0.0,0.00222]
[1776547996878,55.66,75752.8,0.0,-0.99998,0.0,0.00222]
[1776548003931,55.66,75752.84,0.0,-0.99998,0.0,0.00222]
[1776548009973,55.66,75753.54,0.0,-0.99998,0.0,0.00223]
[1776548011987,55.66,75753.01,0.0,-0.99998,0.0,0.00219]
[1776548019290,55.66,75752.3,0.0,-0.99998,0.0,0.00219]
[1776548025080,55.66,75752.27,0.0,-0.99998,0.0,0.00219]
[1776548026087,55.66,75751.17,0.0,-0.99998,0.0,0.00218]
[1776548028101,55.66,75747.63,0.0,-0.99998,0.0,0.00216]
[1776548029108,55.66,75745.9,0.0,-0.99998,0.0,0.00215]
[1776548032129,55.66,75744.96,0.0,-0.99998,0.0,0.00214]
[1776548034146,55.66,75741.49,0.0,-0.99998,0.0,0.00212]
[1776548039186,55.66,75740.69,0.0,-0.99998,0.0,0.00212]
[1776548045229,55.66,75740.52,0.0,-0.99998,0.0,0.00211]
[1776548052278,55.66,75740.58,0.0,-0.99998,0.0,0.00211]
[1776548058319,55.66,75740.48,0.0,-0.99998,0.0,0.00211]
[1776548065375,55.66,75740.39,0.0,-0.99998,0.0,0.00211]
[1776548074437,55.66,75739.66,0.0,-0.99998,0.0,0.00208]
[1776548085514,55.66,75739.73,0.0,-0.99998,0.0,0.00208]
[1776548096591,55.66,75739.45,0.0,-0.99998,0.0,0.00208]
[1776548102634,55.66,75738.69,0.0,-0.99998,0.0,0.00207]
[1776548107669,55.66,75741.01,0.0,-0.99998,0.0,0.00209]
[1776548112703,55.66,75740.52,0.0,-0.99998,0.0,0.00208]
[1776548117739,55.66,75740.45,0.0,-0.99998,0.0,0.00208]
[1776548128816,55.66,75738.38,0.0,-0.99998,0.0,0.00207]
[1776548129822,55.66,75732.84,0.0,-0.99998,0.0,0.00204]
[1776548131837,55.66,75733.45,0.0,-0.99998,0.0,0.00201]
[1776548136871,55.66,75733.1,0.0,-0.99998,0.0,0.00201]
[1776548141907,55.66,75733.22,0.0,-0.99998,0.0,0.00201]
[1776548145474,55.66,75733.18,0.0,-0.99998,0.0,0.00201]
[1776548147194,55.66,75732.57,0.0,-0.99998,0.0,0.00201]
[1776548147296,55.66,75732.47,0.0,-0.99998,0.0,0.00201]
[1776548152984,55.66,75732.52,0.0,-0.99998,0.0,0.00201]
[1776548158020,55.66,75732.22,0.0,-0.99998,0.0,0.00201]
[1776548167085,55.66,75732.92,0.0,-0.99998,0.0,0.00201]
[1776548172120,55.66,75732.51,0.0,-0.99998,0.0,0.00201]
[1776548177156,55.66,75732.41,0.0,-0.99998,0.0,0.00201]
[1776548186218,55.66,75733.55,0.0,-0.99998,0.0,0.00201]
[1776548191254,55.66,75733.99,0.0,-0.99998,0.0,0.00199]
[1776548205351,55.66,75734.13,0.0,-0.99998,0.0,0.00199]
[1776548210387,55.66,75733.8,0.0,-0.99998,0.0,0.00199]
[1776548217435,55.66,75732.79,0.0,-0.99998,0.0,0.00198]
[1776548227563,55.66,75732.61,0.0,-0.99998,0.0,0.00198]
[1776548232598,55.66,75727.74,0.0,-0.99998,0.0,0.00195]
[1776548234612,55.66,75723.96,0.0,-0.99998,0.0,0.00193]
[1776548239647,55.66,75723.64,0.0,-0.99998,0.0,0.00193]
[1776548241213,55.66,75723.64,0.0,-0.99998,0.0,0.00193]
[1776548241443,55.66,75723.62,0.0,-0.99998,0.0,0.00193]
[1776548245689,55.66,75722.2,0.0,-0.99998,0.0,0.00192]
[1776548247430,55.66,75722.18,0.0,-0.99998,0.0,0.00192]
[1776548247690,55.66,75722.18,0.0,-0.99998,0.0,0.00192]
[1776548247703,55.66,75722.79,0.0,-0.99998,0.0,0.00192]
[1776548251198,55.66,75722.31,0.0,-0.99998,0.0,0.00192]
[1776548251300,55.66,75721.54,0.0,-0.99998,0.0,0.00189]
[1776548259787,55.66,75721.0,0.0,-0.99998,0.0,0.00189]
[1776548266837,55.66,75720.31,0.0,-0.99998,0.0,0.00188]
[1776548270011,55.66,75720.3,0.0,-0.99998,0.0,0.00188]
[1776548270170,55.66,75720.3,0.0,-0.99998,0.0,0.00188]
[1776548270191,55.66,75720.3,0.0,-0.99998,0.0,0.00188]
[1776548270271,55.66,75720.3,0.0,-0.99998,0.0,0.00188]
[1776548275900,55.66,75725.68,0.0,-0.99998,0.0,0.00191]
[1776548276906,55.66,75730.86,0.0,-0.99998,0.0,0.00194]
[1776548277634,55.66,75730.86,0.0,-0.99998,0.0,0.00194]
[1776548277690,55.66,75730.86,0.0,-0.99998,0.0,0.00194]
[1776548277948,55.66,75730.86,0.0,-0.99998,0.0,0.00194]
[1776548278195,55.66,75730.86,0.0,-0.99998,0.0,0.00194]
[1776548278246,55.66,75731.22,0.0,-0.99998,0.0,0.00194]
[1776548281941,55.66,75721.85,0.0,-0.99998,0.0,0.00189]
[1776548283200,55.66,75721.85,0.0,-0.99998,0.0,0.00189]
[1776548283438,55.66,75721.85,0.0,-0.99998,0.0,0.00189]
[1776548283303,55.66,75717.97,0.0,-0.99998,0.0,0.00187]
[1776548286977,55.66,75716.66,0.0,-0.99998,0.0,0.00186]
[1776548288990,55.66,75719.7,0.0,-0.99998,0.0,0.00188]
[1776548290363,55.66,75719.7,0.0,-0.99998,0.0,0.00188]
[1776548290443,55.66,75719.7,0.0,-0.99998,0.0,0.00188]
[1776548290556,55.66,75720.13,0.0,-0.99998,0.0,0.00188]
[1776548290687,55.66,75720.13,0.0,-0.99998,0.0,0.00188]
[1776548291006,55.66,75720.19,0.0,-0.99998,0.0,0.00188]
[1776548297050,55.66,75720.52,0.0,-0.99998,0.0,0.00188]
[1776548298939,55.66,75720.52,0.0,-0.99998,0.0,0.00188]
[1776548299193,55.66,75720.52,0.0,-0.99998,0.0,0.00188]
[1776548300071,55.66,75718.19,0.0,-0.99998,0.0,0.00187]
[1776548301078,55.66,75715.93,0.0,-0.99998,0.0,0.00186]
[1776548306114,55.66,75715.36,0.0,-0.99998,0.0,0.00186]
[1776548310141,55.66,75707.99,0.0,-0.99998,0.0,0.00182]
[1776548310535,55.66,75707.99,0.0,-0.99998,0.0,0.00182]
[1776548310691,55.66,75707.99,0.0,-0.99998,0.0,0.00182]
[1776548310753,55.66,75707.99,0.0,-0.99998,0.0,0.00182]
[1776548310935,55.66,75707.99,0.0,-0.99998,0.0,0.00182]
[1776548311148,55.66,75705.23,0.0,-0.99998,0.0,0.00178]
[1776548312154,55.66,75703.8,0.0,-0.99998,0.0,0.00177]
[1776548313273,55.66,75703.8,0.0,-0.99998,0.0,0.00177]
[1776548313446,55.66,75703.8,0.0,-0.99998,0.0,0.00177]
[1776548315176,55.66,75701.91,0.0,-0.99998,0.0,0.00176]
[1776548320211,55.66,75701.93,0.0,-0.99998,0.0,0.00176]
[1776548325246,55.66,75702.4,0.0,-0.99998,0.0,0.00176]
[1776548330281,55.66,75701.6,0.0,-0.99998,0.0,0.00176]
[1776548333115,55.66,75701.46,0.0,-0.99998,0.0,0.00176]
[1776548333193,55.66,75701.46,0.0,-0.99998,0.0,0.00176]
[1776548333436,55.66,75701.46,0.0,-0.99998,0.0,0.00176]
[1776548333688,55.66,75701.46,0.0,-0.99998,0.0,0.00176]
[1776548333790,55.66,75701.46,0.0,-0.99998,0.0,0.00176]
[1776548337330,55.66,75699.64,0.0,-0.99998,0.0,0.00175]
[1776548338498,55.66,75699.64,0.0,-0.99998,0.0,0.00175]
[1776548338691,55.66,75700.54,0.0,-0.99998,0.0,0.00175]
[1776548344375,55.66,75699.85,0.0,-0.99998,0.0,0.00175]
[1776548344439,55.66,75699.85,0.0,-0.99998,0.0,0.00175]
[1776548344379,55.66,75701.41,0.0,-0.99998,0.0,0.00176]
[1776548344697,55.66,75701.41,0.0,-0.99998,0.0,0.00176]
[1776548344937,55.66,75701.41,0.0,-0.99998,0.0,0.00176]
[1776548345386,55.66,75703.3,0.0,-0.99998,0.0,0.00177]
[1776548349414,55.66,75705.3,0.0,-0.99998,0.0,0.00178]
[1776548350421,55.66,75708.65,0.0,-0.99998,0.0,0.00179]
[1776548350677,55.66,75708.65,0.0,-0.99998,0.0,0.00179]
[1776548350690,55.66,75708.65,0.0,-0.99998,0.0,0.00179]
[1776548351428,55.66,75710.99,0.0,-0.99998,0.0,0.00181]
[1776548352435,55.66,75713.98,0.0,-0.99998,0.0,0.00182]
[1776548354449,55.66,75718.53,0.0,-0.99998,0.0,0.00185]
[1776548355238,55.66,75718.53,0.0,-0.99998,0.0,0.00185]
[1776548355439,55.66,75718.53,0.0,-0.99998,0.0,0.00185]
[1776548355787,55.66,75719.78,0.0,-0.99998,0.0,0.00185]
[1776548355937,55.66,75719.78,0.0,-0.99998,0.0,0.00185]
[1776548356462,55.66,75719.82,0.0,-0.99998,0.0,0.00185]
[1776548361498,55.66,75720.9,0.0,-0.99998,0.0,0.00186]
[1776548363304,55.66,75720.34,0.0,-0.99998,0.0,0.00185]
[1776548363437,55.66,75720.34,0.0,-0.99998,0.0,0.00185]
[1776548369556,55.66,75720.0,0.0,-0.99998,0.0,0.00185]
[1776548371570,55.66,75719.25,0.0,-0.99998,0.0,0.00182]
[1776548373090,55.66,75719.25,0.0,-0.99998,0.0,0.00182]
[1776548373194,55.66,75719.25,0.0,-0.99998,0.0,0.00182]
[1776548373532,55.66,75719.25,0.0,-0.99998,0.0,0.00182]
[1776548373690,55.66,75720.0,0.0,-0.99998,0.0,0.00183]
[1776548373731,55.66,75719.28,0.0,-0.99998,0.0,0.00182]
[1776548379778,55.66,75719.29,0.0,-0.99998,0.0,0.00182]
[1776548379938,55.66,75719.29,0.0,-0.99998,0.0,0.00182]
[1776548384044,55.66,75719.29,0.0,-0.99998,0.0,0.00182]
[1776548384195,55.66,75719.29,0.0,-0.99998,0.0,0.00182]
[1776548384214,55.66,75719.29,0.0,-0.99998,0.0,0.00182]
[1776548384437,55.66,75719.29,0.0,-0.99998,0.0,0.00182]
[1776548384539,55.66,75720.01,0.0,-0.99998,0.0,0.00183]
[1776548390198,55.66,75719.08,0.0,-0.99998,0.0,0.00182]
[1776548390443,55.66,75719.08,0.0,-0.99998,0.0,0.00182]
[1776548396756,55.66,75719.47,0.0,-0.99998,0.0,0.00182]
[1776548396937,55.66,75719.47,0.0,-0.99998,0.0,0.00182]
[1776548397135,55.66,75719.47,0.0,-0.99998,0.0,0.00182]
[1776548397193,55.66,75719.47,0.0,-0.99998,0.0,0.00182]
[1776548397516,55.66,75719.43,0.0,-0.99998,0.0,0.00182]
[1776548402433,55.66,75719.88,0.0,-0.99998,0.0,0.00183]
[1776548402690,55.66,75720.1,0.0,-0.99998,0.0,0.00183]
[1776548409837,55.66,75719.13,0.0,-0.99998,0.0,0.00182]
[1776548415885,55.66,75719.49,0.0,-0.99998,0.0,0.00182]
[1776548417323,55.66,75719.49,0.0,-0.99998,0.0,0.00182]
[1776548417437,55.66,75719.49,0.0,-0.99998,0.0,0.00182]
[1776548417717,55.66,75720.61,0.0,-0.99998,0.0,0.00183]
[1776548417941,55.66,75720.61,0.0,-0.99998,0.0,0.00183]
[1776548417943,55.66,75720.89,0.0,-0.99998,0.0,0.00183]
[1776548423941,55.66,75721.51,0.0,-0.99998,0.0,0.00183]
[1776548429497,55.66,75721.76,0.0,-0.99998,0.0,0.00184]
[1776548429692,55.66,75721.59,0.0,-0.99998,0.0,0.00183]
[1776548431997,55.66,75721.8,0.0,-0.99998,0.0,0.00181]
[1776548438038,55.66,75721.49,0.0,-0.99998,0.0,0.00181]
[1776548443074,55.66,75722.17,0.0,-0.99998,0.0,0.00181]
[1776548448109,55.66,75722.8,0.0,-0.99998,0.0,0.00181]
[1776548448730,55.66,75722.8,0.0,-0.99998,0.0,0.00181]
[1776548448936,55.66,75722.8,0.0,-0.99998,0.0,0.00181]
[1776548449425,55.66,75722.8,0.0,-0.99998,0.0,0.00181]
[1776548449436,55.66,75722.8,0.0,-0.99998,0.0,0.00181]
[1776548449526,55.66,75722.76,0.0,-0.99998,0.0,0.00181]
[1776548457171,55.66,75722.02,0.0,-0.99998,0.0,0.00181]
[1776548463214,55.66,75722.0,0.0,-0.99998,0.0,0.00181]
[1776548468249,55.66,75722.29,0.0,-0.99998,0.0,0.00181]
[1776548471934,55.66,75721.9,0.0,-0.99998,0.0,0.00181]
[1776548472189,55.66,75721.9,0.0,-0.99998,0.0,0.00181]
[1776548473288,55.66,75718.76,0.0,-0.99998,0.0,0.00179]
[1776548478324,55.66,75717.16,0.0,-0.99998,0.0,0.00178]
[1776548482035,55.66,75717.17,0.0,-0.99998,0.0,0.00178]
[1776548482190,55.66,75717.17,0.0,-0.99998,0.0,0.00178]
[1776548482707,55.66,75717.74,0.0,-0.99998,0.0,0.00179]
[1776548482936,55.66,75717.74,0.0,-0.99998,0.0,0.00179]
[1776548483359,55.66,75717.13,0.0,-0.99998,0.0,0.00178]
[1776548491415,55.66,75717.41,0.0,-0.99998,0.0,0.00176]
[1776548494210,55.66,75717.33,0.0,-0.99998,0.0,0.00176]
[1776548494435,55.66,75717.33,0.0,-0.99998,0.0,0.00176]
[1776548499470,55.66,75713.47,0.0,-0.99998,0.0,0.00174]
[1776548500478,55.66,75708.7,0.0,-0.99998,0.0,0.00172]
[1776548500848,55.66,75708.7,0.0,-0.99998,0.0,0.00172]
[1776548500940,55.66,75708.7,0.0,-0.99998,0.0,0.00172]
[1776548501427,55.66,75708.7,0.0,-0.99998,0.0,0.00172]
[1776548501436,55.66,75708.7,0.0,-0.99998,0.0,0.00172]
[1776548501486,55.66,75707.43,0.0,-0.99999,0.0,0.00171]
[1776548509541,55.66,75706.12,0.0,-0.99999,0.0,0.0017]
[1776548516591,55.66,75706.11,0.0,-0.99999,0.0,0.0017]
[1776548523639,55.66,75709.06,0.0,-0.99998,0.0,0.00172]
[1776548524647,55.66,75713.87,0.0,-0.99998,0.0,0.00174]
[1776548525654,55.66,75716.41,0.0,-0.99998,0.0,0.00175]
[1776548525915,55.66,75716.41,0.0,-0.99998,0.0,0.00175]
[1776548525950,55.66,75716.41,0.0,-0.99998,0.0,0.00175]
[1776548526660,55.66,75717.86,0.0,-0.99998,0.0,0.00176]
[1776548528675,55.66,75719.2,0.0,-0.99998,0.0,0.00177]
[1776548529682,55.66,75722.55,0.0,-0.99998,0.0,0.00179]
[1776548530689,55.66,75725.43,0.0,-0.99998,0.0,0.0018]
[1776548531001,55.66,75725.43,0.0,-0.99998,0.0,0.0018]
[1776548531193,55.66,75725.43,0.0,-0.99998,0.0,0.0018]
[1776548531618,55.66,75725.43,0.0,-0.99998,0.0,0.0018]
[1776548531692,55.66,75725.43,0.0,-0.99998,0.0,0.0018]
[1776548531699,55.66,75725.74,0.0,-0.99998,0.0,0.0018]
[1776548537741,55.66,75725.39,0.0,-0.99998,0.0,0.0018]
[1776548541594,55.66,75724.67,0.0,-0.99998,0.0,0.0018]
[1776548541691,55.66,75724.67,0.0,-0.99998,0.0,0.0018]
[1776548546804,55.66,75724.78,0.0,-0.99998,0.0,0.0018]
[1776548551838,55.66,75724.77,0.0,-0.99998,0.0,0.00177]
[1776548553003,55.66,75724.77,0.0,-0.99998,0.0,0.00177]
[1776548553196,55.66,75724.77,0.0,-0.99998,0.0,0.00177]
[1776548553280,55.66,75724.77,0.0,-0.99998,0.0,0.00177]
[1776548553440,55.66,75724.77,0.0,-0.99998,0.0,0.00177]
[1776548553542,55.66,75724.76,0.0,-0.99998,0.0,0.00177]
[1776548555867,55.66,75726.1,0.0,-0.99998,0.0,0.00178]
[1776548560902,55.66,75726.58,0.0,-0.99998,0.0,0.00178]
[1776548564349,55.66,75726.66,0.0,-0.99998,0.0,0.00178]
[1776548564438,55.66,75726.66,0.0,-0.99998,0.0,0.00178]
[1776548569965,55.66,75726.31,0.0,-0.99998,0.0,0.00178]
[1776548570972,55.66,75727.89,0.0,-0.99998,0.0,0.00179]
[1776548572066,55.66,75727.89,0.0,-0.99998,0.0,0.00179]
[1776548572191,55.66,75727.89,0.0,-0.99998,0.0,0.00179]
[1776548572681,55.66,75727.89,0.0,-0.99998,0.0,0.00179]
[1776548572692,55.66,75727.89,0.0,-0.99998,0.0,0.00179]
[1776548572703,55.66,75729.39,0.0,-0.99998,0.0,0.00179]
[1776548578632,55.66,75730.01,0.0,-0.99998,0.0,0.0018]
[1776548578689,55.66,75730.01,0.0,-0.99998,0.0,0.0018]
[1776548579030,55.66,75731.36,0.0,-0.99998,0.0,0.0018]
[1776548584068,55.66,75731.93,0.0,-0.99998,0.0,0.00181]
[1776548590110,55.66,75732.02,0.0,-0.99998,0.0,0.00181]
[1776548591000,55.66,75732.02,0.0,-0.99998,0.0,0.00181]
[1776548591189,55.66,75732.02,0.0,-0.99998,0.0,0.00181]
[1776548591919,55.66,75732.06,0.0,-0.99998,0.0,0.00181]
[1776548591936,55.66,75732.06,0.0,-0.99998,0.0,0.00181]
[1776548592124,55.66,75735.89,0.0,-0.99998,0.0,0.00183]
[1776548593131,55.66,75741.13,0.0,-0.99998,0.0,0.00186]
[1776548593937,55.66,75741.13,0.0,-0.99998,0.0,0.00186]
[1776548594197,55.66,75741.13,0.0,-0.99998,0.0,0.00186]
[1776548594297,55.66,75743.44,0.0,-0.99998,0.0,0.00187]
[1776548595147,55.66,75745.2,0.0,-0.99998,0.0,0.00188]
[1776548596154,55.66,75747.02,0.0,-0.99998,0.0,0.00189]
[1776548598312,55.66,75748.01,0.0,-0.99998,0.0,0.00189]
[1776548598441,55.66,75748.01,0.0,-0.99998,0.0,0.00189]
[1776548601227,55.66,75748.16,0.0,-0.99998,0.0,0.00189]
[1776548601438,55.66,75748.16,0.0,-0.99998,0.0,0.00189]
[1776548601464,55.66,75748.72,0.0,-0.99998,0.0,0.0019]
[1776548607233,55.66,75749.38,0.0,-0.99998,0.0,0.0019]
[1776548610254,55.66,75751.18,0.0,-0.99998,0.0,0.00191]
[1776548611261,55.66,75753.65,0.0,-0.99998,0.0,0.0019]
[1776548612267,55.66,75758.04,0.0,-0.99998,0.0,0.00192]
[1776548613275,55.66,75760.57,0.0,-0.99998,0.0,0.00193]
[1776548613878,55.66,75760.57,0.0,-0.99998,0.0,0.00193]
[1776548613938,55.66,75760.57,0.0,-0.99998,0.0,0.00193]
[1776548616296,55.66,75762.8,0.0,-0.99998,0.0,0.00195]
[1776548621331,55.66,75763.76,0.0,-0.99998,0.0,0.00195]
[1776548626366,55.66,75765.12,0.0,-0.99998,0.0,0.00196]
[1776548628380,55.66,75769.83,0.0,-0.99998,0.0,0.00199]
[1776548628923,55.66,75769.83,0.0,-0.99998,0.0,0.00199]
[1776548628936,55.66,75769.83,0.0,-0.99998,0.0,0.00199]
[1776548630103,55.66,75770.75,0.0,-0.99998,0.0,0.00199]
[1776548630195,55.66,75770.75,0.0,-0.99998,0.0,0.00199]
[1776548630394,55.66,75770.83,0.0,-0.99998,0.0,0.00199]
[1776548632436,55.66,75772.02,0.0,-0.99998,0.0,0.002]
[1776548634690,55.66,75772.03,0.0,-0.99998,0.0,0.002]
[1776548634936,55.66,75772.24,0.0,-0.99998,0.0,0.002]
[1776548636576,55.66,75772.91,0.0,-0.99998,0.0,0.002]
[1776548636693,55.66,75772.91,0.0,-0.99998,0.0,0.002]
[1776548636792,55.66,75772.99,0.0,-0.99998,0.0,0.002]
[1776548638450,55.66,75774.29,0.0,-0.99998,0.0,0.00201]
[1776548640048,55.66,75774.3,0.0,-0.99998,0.0,0.00201]
[1776548640190,55.66,75774.3,0.0,-0.99998,0.0,0.00201]
[1776548640464,55.66,75773.04,0.0,-0.99998,0.0,0.00201]
[1776548642477,55.66,75770.92,0.0,-0.99998,0.0,0.00199]
[1776548643273,55.66,75770.92,0.0,-0.99998,0.0,0.00199]
[1776548643438,55.66,75770.92,0.0,-0.99998,0.0,0.00199]
[1776548643485,55.66,75767.94,0.0,-0.99998,0.0,0.00198]
[1776548644147,55.66,75767.94,0.0,-0.99998,0.0,0.00198]
[1776548644191,55.66,75767.94,0.0,-0.99998,0.0,0.00198]
[1776548644492,55.66,75766.28,0.0,-0.99998,0.0,0.00197]
[1776548646505,55.66,75764.57,0.0,-0.99998,0.0,0.00196]
[1776548647513,55.66,75762.35,0.0,-0.99998,0.0,0.00194]
[1776548652549,55.66,75759.97,0.0,-0.99998,0.0,0.00193]
[1776548653950,55.66,75759.46,0.0,-0.99998,0.0,0.00193]
[1776548654196,55.66,75759.46,0.0,-0.99998,0.0,0.00193]
[1776548660606,55.66,75758.05,0.0,-0.99998,0.0,0.00192]
[1776548667655,55.66,75757.91,0.0,-0.99998,0.0,0.00192]
[1776548675329,55.66,75757.91,0.0,-0.99998,0.0,0.00192]
[1776548675430,55.66,75757.91,0.0,-0.99998,0.0,0.00189]
[1776548676357,55.66,75757.91,0.0,-0.99998,0.0,0.00189]
[1776548676439,55.66,75757.91,0.0,-0.99998,0.0,0.00189]
[1776548677500,55.66,75757.95,0.0,-0.99998,0.0,0.00189]
[1776548677689,55.66,75757.95,0.0,-0.99998,0.0,0.00189]
[1776548677725,55.66,75757.98,0.0,-0.99998,0.0,0.00189]
[1776548683471,55.66,75757.95,0.0,-0.99998,0.0,0.00189]
[1776548683691,55.66,75757.95,0.0,-0.99998,0.0,0.00189]
[1776548692830,55.66,75757.67,0.0,-0.99998,0.0,0.00189]
[1776548698872,55.66,75757.7,0.0,-0.99998,0.0,0.00189]
[1776548699879,55.66,75759.07,0.0,-0.99998,0.0,0.0019]
[1776548702900,55.66,75761.22,0.0,-0.99998,0.0,0.00191]
[1776548704279,55.66,75761.22,0.0,-0.99998,0.0,0.00191]
[1776548704436,55.66,75761.22,0.0,-0.99998,0.0,0.00191]
[1776548704486,55.66,75763.94,0.0,-0.99998,0.0,0.00192]
[1776548706240,55.66,75764.42,0.0,-0.99998,0.0,0.00193]
[1776548706440,55.66,75764.42,0.0,-0.99998,0.0,0.00193]
[1776548706542,55.66,75765.62,0.0,-0.99998,0.0,0.00193]
[1776548706928,55.66,75771.01,0.0,-0.99998,0.0,0.00196]
[1776548708942,55.66,75773.78,0.0,-0.99998,0.0,0.00198]
[1776548711963,55.66,75775.93,0.0,-0.99998,0.0,0.00199]
[1776548715464,55.66,75777.56,0.0,-0.99998,0.0,0.002]
[1776548716998,55.66,75780.76,0.0,-0.99998,0.0,0.00202]
[1776548718336,55.66,75780.76,0.0,-0.99998,0.0,0.00202]
[1776548718440,55.66,75780.76,0.0,-0.99998,0.0,0.00202]
[1776548718490,55.66,75783.56,0.0,-0.99998,0.0,0.00204]
[1776548720019,55.66,75788.48,0.0,-0.99998,0.0,0.00207]
[1776548721026,55.66,75790.01,0.0,-0.99998,0.0,0.00207]
[1776548722032,55.66,75791.57,0.0,-0.99998,0.0,0.00208]
[1776548724047,55.66,75795.0,0.0,-0.99998,0.0,0.0021]
[1776548725054,55.66,75799.02,0.0,-0.99998,0.0,0.00213]
[1776548726061,55.66,75796.32,0.0,-0.99998,0.0,0.00211]
[1776548727303,55.66,75796.32,0.0,-0.99998,0.0,0.00211]
[1776548727435,55.66,75796.32,0.0,-0.99998,0.0,0.00211]
[1776548727536,55.66,75796.11,0.0,-0.99998,0.0,0.00211]
[1776548728253,55.66,75796.11,0.0,-0.99998,0.0,0.00211]
[1776548728437,55.66,75796.11,0.0,-0.99998,0.0,0.00211]
[1776548730089,55.66,75798.8,0.0,-0.99998,0.0,0.00213]
[1776548731096,55.66,75798.39,0.0,-0.99998,0.0,0.00209]
[1776548733110,55.66,75796.93,0.0,-0.99998,0.0,0.00209]
[1776548734293,55.66,75796.93,0.0,-0.99998,0.0,0.00209]
[1776548734436,55.66,75796.93,0.0,-0.99998,0.0,0.00209]
[1776548734813,55.66,75796.93,0.0,-0.99998,0.0,0.00209]
[1776548734909,55.66,75795.94,0.0,-0.99998,0.0,0.00208]
[1776548734938,55.66,75795.94,0.0,-0.99998,0.0,0.00208]
[1776548739152,55.66,75798.27,0.0,-0.99998,0.0,0.00209]
[1776548739967,55.66,75798.27,0.0,-0.99998,0.0,0.00209]
[1776548740191,55.66,75798.27,0.0,-0.99998,0.0,0.00209]
[1776548740720,55.66,75798.27,0.0,-0.99998,0.0,0.00209]
[1776548740819,55.66,75798.75,0.0,-0.99998,0.0,0.0021]
[1776548740940,55.66,75798.75,0.0,-0.99998,0.0,0.0021]
[1776548741166,55.66,75800.45,0.0,-0.99998,0.0,0.00211]
[1776548746201,55.66,75800.39,0.0,-0.99998,0.0,0.00211]
[1776548752244,55.66,75800.87,0.0,-0.99998,0.0,0.00211]
[1776548753250,55.66,75805.99,0.0,-0.99998,0.0,0.00214]
[1776548754957,55.66,75805.56,0.0,-0.99998,0.0,0.00214]
[1776548755188,55.66,75805.56,0.0,-0.99998,0.0,0.00214]
[1776548755614,55.66,75805.56,0.0,-0.99998,0.0,0.00214]
[1776548755689,55.66,75805.56,0.0,-0.99998,0.0,0.00214]
[1776548755791,55.66,75804.87,0.0,-0.99998,0.0,0.00213]
[1776548761305,55.66,75805.98,0.0,-0.99998,0.0,0.00214]
[1776548763715,55.66,75806.86,0.0,-0.99998,0.0,0.00215]
[1776548763937,55.66,75806.86,0.0,-0.99998,0.0,0.00215]
[1776548763940,55.66,75804.39,0.0,-0.99998,0.0,0.00213]
[1776548764422,55.66,75804.39,0.0,-0.99998,0.0,0.00213]
[1776548764437,55.66,75804.39,0.0,-0.99998,0.0,0.00213]
[1776548770369,55.66,75804.12,0.0,-0.99998,0.0,0.00213]
[1776548775931,55.66,75804.08,0.0,-0.99998,0.0,0.00213]
[1776548776149,55.66,75804.08,0.0,-0.99998,0.0,0.00213]
[1776548776192,55.66,75804.08,0.0,-0.99998,0.0,0.00213]
[1776548776410,55.66,75804.49,0.0,-0.99998,0.0,0.00213]
[1776548777418,55.66,75802.64,0.0,-0.99998,0.0,0.00212]
[1776548778425,55.66,75804.4,0.0,-0.99998,0.0,0.00213]
[1776548782453,55.66,75802.83,0.0,-0.99998,0.0,0.00212]
[1776548783459,55.66,75798.86,0.0,-0.99998,0.0,0.0021]
[1776548784022,55.66,75798.86,0.0,-0.99998,0.0,0.0021]
[1776548784190,55.66,75798.86,0.0,-0.99998,0.0,0.0021]
[1776548784849,55.66,75798.86,0.0,-0.99998,0.0,0.0021]
[1776548784939,55.66,75798.86,0.0,-0.99998,0.0,0.0021]
[1776548784899,55.66,75798.69,0.0,-0.99998,0.0,0.0021]
[1776548791516,55.66,75798.31,0.0,-0.99998,0.0,0.00206]
[1776548798565,55.66,75797.55,0.0,-0.99998,0.0,0.00206]
[1776548802848,55.66,75797.2,0.0,-0.99998,0.0,0.00206]
[1776548802936,55.66,75797.2,0.0,-0.99998,0.0,0.00206]
[1776548802879,55.66,75797.2,0.0,-0.99998,0.0,0.00206]
[1776548803182,55.66,75797.2,0.0,-0.99998,0.0,0.00206]
[1776548803193,55.66,75797.2,0.0,-0.99998,0.0,0.00206]
[1776548808130,55.66,75796.9,0.0,-0.99998,0.0,0.00205]
[1776548808193,55.66,75796.9,0.0,-0.99998,0.0,0.00205]
[1776548808428,55.66,75796.9,0.0,-0.99998,0.0,0.00205]
[1776548808437,55.66,75796.9,0.0,-0.99998,0.0,0.00205]
[1776548808636,55.66,75796.55,0.0,-0.99998,0.0,0.00205]
[1776548817266,55.66,75796.38,0.0,-0.99998,0.0,0.00205]
[1776548820915,55.66,75796.63,0.0,-0.99998,0.0,0.00205]
[1776548820941,55.66,75796.63,0.0,-0.99998,0.0,0.00205]
[1776548821663,55.66,75796.58,0.0,-0.99998,0.0,0.00205]
[1776548821690,55.66,75796.58,0.0,-0.99998,0.0,0.00205]
[1776548821758,55.66,75796.58,0.0,-0.99998,0.0,0.00205]
[1776548830790,55.66,75795.39,0.0,-0.99998,0.0,0.00205]
[1776548837840,55.66,75793.37,0.0,-0.99998,0.0,0.00203]
[1776548838845,55.66,75788.03,0.0,-0.99998,0.0,0.002]
[1776548839910,55.66,75788.03,0.0,-0.99998,0.0,0.002]
[1776548839938,55.66,75788.03,0.0,-0.99998,0.0,0.002]
[1776548839952,55.66,75787.03,0.0,-0.99998,0.0,0.002]
[1776548840487,55.66,75787.03,0.0,-0.99998,0.0,0.002]
[1776548840688,55.66,75787.03,0.0,-0.99998,0.0,0.002]
[1776548845031,55.66,75784.66,0.0,-0.99998,0.0,0.00198]
[1776548845188,55.66,75784.66,0.0,-0.99998,0.0,0.00198]
[1776548845289,55.66,75784.66,0.0,-0.99998,0.0,0.00198]
[1776548846099,55.66,75784.66,0.0,-0.99998,0.0,0.00198]
[1776548846193,55.66,75784.66,0.0,-0.99998,0.0,0.00198]
[1776548846902,55.66,75781.29,0.0,-0.99998,0.0,0.00196]
[1776548848136,55.66,75780.68,0.0,-0.99998,0.0,0.00196]
[1776548848193,55.66,75780.68,0.0,-0.99998,0.0,0.00196]
[1776548848237,55.66,75780.68,0.0,-0.99998,0.0,0.00196]
[1776548849923,55.66,75776.08,0.0,-0.99998,0.0,0.00193]
[1776548851937,55.66,75775.24,0.0,-0.99998,0.0,0.0019]
[1776548853950,55.66,75773.84,0.0,-0.99998,0.0,0.00189]
[1776548854951,55.66,75773.84,0.0,-0.99998,0.0,0.00189]
[1776548854957,55.66,75771.17,0.0,-0.99998,0.0,0.00188]
[1776548855191,55.66,75771.17,0.0,-0.99998,0.0,0.00188]
[1776548861000,55.66,75770.49,0.0,-0.99998,0.0,0.00188]
[1776548865591,55.66,75770.79,0.0,-0.99998,0.0,0.00188]
[1776548865688,55.66,75770.79,0.0,-0.99998,0.0,0.00188]
[1776548866035,55.66,75770.37,0.0,-0.99998,0.0,0.00187]
[1776548866085,55.66,75770.37,0.0,-0.99998,0.0,0.00187]
[1776548866190,55.66,75770.37,0.0,-0.99998,0.0,0.00187]
[1776548872077,55.66,75776.49,0.0,-0.99998,0.0,0.00191]
[1776548873158,55.66,75776.49,0.0,-0.99998,0.0,0.00191]
[1776548873192,55.66,75776.49,0.0,-0.99998,0.0,0.00191]
[1776548873324,55.66,75777.8,0.0,-0.99998,0.0,0.00192]
[1776548874419,55.66,75777.8,0.0,-0.99998,0.0,0.00192]
[1776548874440,55.66,75777.8,0.0,-0.99998,0.0,0.00192]
[1776548874464,55.66,75784.37,0.0,-0.99998,0.0,0.00195]
[1776548875098,55.66,75785.75,0.0,-0.99998,0.0,0.00196]
[1776548877112,55.66,75786.04,0.0,-0.99998,0.0,0.00196]
[1776548879126,55.66,75787.87,0.0,-0.99998,0.0,0.00197]
[1776548884161,55.66,75788.28,0.0,-0.99998,0.0,0.00197]
[1776548889196,55.66,75788.5,0.0,-0.99998,0.0,0.00198]
[1776548891567,55.66,75788.53,0.0,-0.99998,0.0,0.00198]
[1776548891689,55.66,75788.53,0.0,-0.99998,0.0,0.00198]
[1776548891790,55.66,75788.78,0.0,-0.99998,0.0,0.00198]
[1776548892130,55.66,75788.78,0.0,-0.99998,0.0,0.00198]
[1776548892197,55.66,75788.78,0.0,-0.99998,0.0,0.00198]
[1776548893223,55.66,75791.01,0.0,-0.99998,0.0,0.00199]
[1776548895632,55.66,75791.01,0.0,-0.99998,0.0,0.00199]
[1776548895693,55.66,75791.01,0.0,-0.99998,0.0,0.00199]
[1776548897387,55.66,75791.66,0.0,-0.99998,0.0,0.00199]
[1776548897436,55.66,75791.66,0.0,-0.99998,0.0,0.00199]
[1776548897489,55.66,75791.53,0.0,-0.99998,0.0,0.00199]
[1776548903293,55.66,75792.19,0.0,-0.99998,0.0,0.002]
[1776548904302,55.66,75793.68,0.0,-0.99998,0.0,0.00201]
[1776548905270,55.66,75793.68,0.0,-0.99998,0.0,0.00201]
[1776548905437,55.66,75793.68,0.0,-0.99998,0.0,0.00201]
[1776548906435,55.66,75793.39,0.0,-0.99998,0.0,0.002]
[1776548906536,55.66,75793.21,0.0,-0.99998,0.0,0.002]
[1776548911349,55.66,75793.73,0.0,-0.99998,0.0,0.00198]
[1776548912357,55.66,75795.17,0.0,-0.99998,0.0,0.00198]
[1776548913294,55.66,75795.17,0.0,-0.99998,0.0,0.00198]
[1776548913435,55.66,75795.17,0.0,-0.99998,0.0,0.00198]
[1776548914045,55.66,75795.17,0.0,-0.99998,0.0,0.00198]
[1776548913529,55.66,75794.98,0.0,-0.99998,0.0,0.00198]
[1776548914193,55.66,75794.98,0.0,-0.99998,0.0,0.00198]
[1776548918400,55.66,75799.06,0.0,-0.99998,0.0,0.00201]
[1776548919264,55.66,75799.06,0.0,-0.99998,0.0,0.00201]
[1776548919411,55.66,75799.06,0.0,-0.99998,0.0,0.00201]
[1776548919466,55.66,75802.43,0.0,-0.99998,0.0,0.00203]
[1776548921089,55.66,75802.43,0.0,-0.99998,0.0,0.00203]
[1776548920414,55.66,75804.57,0.0,-0.99998,0.0,0.00204]
[1776548921191,55.66,75804.57,0.0,-0.99998,0.0,0.00204]
[1776548922428,55.66,75806.52,0.0,-0.99998,0.0,0.00205]
[1776548923996,55.66,75806.52,0.0,-0.99998,0.0,0.00205]
[1776548924042,55.66,75808.23,0.0,-0.99998,0.0,0.00206]
[1776548924192,55.66,75808.23,0.0,-0.99998,0.0,0.00206]
[1776548924442,55.66,75809.41,0.0,-0.99998,0.0,0.00207]
[1776548926528,55.66,75809.67,0.0,-0.99998,0.0,0.00207]
[1776548926691,55.66,75809.67,0.0,-0.99998,0.0,0.00207]
[1776548930752,55.66,75809.93,0.0,-0.99998,0.0,0.00207]
[1776548930938,55.66,75809.93,0.0,-0.99998,0.0,0.00207]
[1776548931047,55.66,75809.93,0.0,-0.99998,0.0,0.00207]
[1776548931037,55.66,75814.93,0.0,-0.99998,0.0,0.0021]
[1776548931195,55.66,75814.93,0.0,-0.99998,0.0,0.0021]
[1776548931491,55.66,75816.01,0.0,-0.99998,0.0,0.00211]
[1776548935518,55.66,75823.68,0.0,-0.99998,0.0,0.00215]
[1776548936131,55.66,75823.68,0.0,-0.99998,0.0,0.00215]
[1776548936190,55.66,75823.68,0.0,-0.99998,0.0,0.00215]
[1776548936525,55.66,75827.56,0.0,-0.99998,0.0,0.00218]
[1776548937617,55.66,75827.56,0.0,-0.99998,0.0,0.00218]
[1776548937692,55.66,75827.56,0.0,-0.99998,0.0,0.00218]
[1776548943575,55.66,75828.64,0.0,-0.99998,0.0,0.00219]
[1776548945341,55.66,75828.71,0.0,-0.99998,0.0,0.00219]
[1776548945435,55.66,75828.71,0.0,-0.99998,0.0,0.00219]
[1776548945737,55.66,75828.71,0.0,-0.99998,0.0,0.00219]
[1776548945937,55.66,75828.71,0.0,-0.99998,0.0,0.00219]
[1776548945943,55.66,75828.71,0.0,-0.99998,0.0,0.00219]
[1776548948609,55.66,75830.65,0.0,-0.99998,0.0,0.0022]
[1776548949872,55.66,75830.65,0.0,-0.99998,0.0,0.0022]
[1776548949939,55.66,75830.65,0.0,-0.99998,0.0,0.0022]
[1776548949973,55.66,75829.11,0.0,-0.99998,0.0,0.00219]
[1776548950624,55.66,75821.32,0.0,-0.99998,0.0,0.00214]
[1776548951241,55.66,75821.32,0.0,-0.99998,0.0,0.00214]
[1776548951442,55.66,75821.32,0.0,-0.99998,0.0,0.00214]
[1776548951631,55.66,75817.59,0.0,-0.99998,0.0,0.00212]
[1776548953924,55.66,75816.73,0.0,-0.99998,0.0,0.00211]
[1776548953938,55.66,75816.73,0.0,-0.99998,0.0,0.00211]
[1776548955540,55.66,75816.48,0.0,-0.99998,0.0,0.00211]
[1776548955693,55.66,75816.48,0.0,-0.99998,0.0,0.00211]
[1776548955795,55.66,75816.07,0.0,-0.99998,0.0,0.00211]
[1776548956666,55.66,75814.55,0.0,-0.99998,0.0,0.0021]
[1776548958681,55.66,75812.31,0.0,-0.99998,0.0,0.00209]
[1776548959243,55.66,75812.31,0.0,-0.99998,0.0,0.00209]
[1776548959436,55.66,75812.31,0.0,-0.99998,0.0,0.00209]
[1776548961702,55.66,75810.37,0.0,-0.99998,0.0,0.00207]
[1776548963716,55.66,75806.36,0.0,-0.99998,0.0,0.00205]
[1776548964884,55.66,75806.36,0.0,-0.99998,0.0,0.00205]
[1776548964936,55.66,75806.36,0.0,-0.99998,0.0,0.00205]
[1776548964983,55.66,75805.77,0.0,-0.99998,0.0,0.00205]
[1776548965899,55.66,75805.77,0.0,-0.99998,0.0,0.00205]
[1776548965935,55.66,75805.77,0.0,-0.99998,0.0,0.00205]
[1776548966001,55.66,75804.71,0.0,-0.99998,0.0,0.00204]
[1776548967744,55.66,75803.75,0.0,-0.99998,0.0,0.00203]
[1776548968753,55.66,75802.18,0.0,-0.99998,0.0,0.00203]
[1776548971774,55.66,75801.78,0.0,-0.99998,0.0,0.00199]
[1776548972769,55.66,75801.78,0.0,-0.99998,0.0,0.00199]
[1776548972952,55.66,75801.78,0.0,-0.99998,0.0,0.00199]
[1776548977845,55.66,75800.1,0.0,-0.99998,0.0,0.00198]
[1776548978928,55.66,75800.1,0.0,-0.99998,0.0,0.00198]
[1776548978937,55.66,75800.1,0.0,-0.99998,0.0,0.00198]
[1776548980438,55.66,75800.13,0.0,-0.99998,0.0,0.00198]
[1776548980865,55.66,75800.06,0.0,-0.99998,0.0,0.00198]
[1776548985263,55.66,75800.93,0.0,-0.99998,0.0,0.00199]
[1776548985437,55.66,75800.93,0.0,-0.99998,0.0,0.00199]
[1776548985900,55.66,75804.43,0.0,-0.99998,0.0,0.00201]
[1776548990867,55.66,75804.26,0.0,-0.99998,0.0,0.00201]
[1776548990937,55.66,75804.26,0.0,-0.99998,0.0,0.00201]
[1776548993796,55.66,75805.59,0.0,-0.99998,0.0,0.00202]
[1776548993937,55.66,75805.59,0.0,-0.99998,0.0,0.00202]
[1776548993957,55.66,75805.6,0.0,-0.99998,0.0,0.00202]
[1776548998006,55.66,75805.69,0.0,-0.99998,0.0,0.00202]
[1776548998194,55.66,75805.66,0.0,-0.99998,0.0,0.00202]
[1776549002656,55.66,75806.12,0.0,-0.99998,0.0,0.00202]
[1776549002689,55.66,75806.12,0.0,-0.99998,0.0,0.00202]
[1776549003020,55.66,75807.0,0.0,-0.99998,0.0,0.00202]
[1776549003757,55.66,75807.0,0.0,-0.99998,0.0,0.00202]
[1776549003938,55.66,75807.0,0.0,-0.99998,0.0,0.00202]
[1776549005034,55.66,75809.82,0.0,-0.99998,0.0,0.00204]
[1776549007048,55.66,75812.97,0.0,-0.99998,0.0,0.00206]
[1776549007904,55.66,75812.97,0.0,-0.99998,0.0,0.00206]
[1776549007940,55.66,75812.97,0.0,-0.99998,0.0,0.00206]
[1776549008054,55.66,75815.01,0.0,-0.99998,0.0,0.00207]
[1776549009879,55.66,75814.46,0.0,-0.99998,0.0,0.00207]
[1776549009938,55.66,75814.46,0.0,-0.99998,0.0,0.00207]
[1776549010069,55.66,75815.76,0.0,-0.99998,0.0,0.00208]
[1776549012083,55.66,75817.17,0.0,-0.99998,0.0,0.00208]
[1776549014086,55.66,75816.84,0.0,-0.99998,0.0,0.00208]
[1776549014191,55.66,75816.84,0.0,-0.99998,0.0,0.00208]
[1776549016111,55.66,75821.45,0.0,-0.99998,0.0,0.00211]
[1776549017460,55.66,75822.69,0.0,-0.99998,0.0,0.00212]
[1776549017689,55.66,75822.69,0.0,-0.99998,0.0,0.00212]
[1776549018498,55.66,75822.69,0.0,-0.99998,0.0,0.00212]
[1776549018688,55.66,75822.69,0.0,-0.99998,0.0,0.00212]
[1776549019131,55.66,75824.37,0.0,-0.99998,0.0,0.00213]
[1776549020139,55.66,75820.87,0.0,-0.99998,0.0,0.00211]
[1776549020338,55.66,75820.87,0.0,-0.99998,0.0,0.00211]
[1776549020447,55.66,75820.87,0.0,-0.99998,0.0,0.00211]
[1776549021145,55.66,75810.24,0.0,-0.99998,0.0,0.00204]
[1776549022152,55.66,75808.34,0.0,-0.99998,0.0,0.00203]
[1776549022756,55.66,75808.34,0.0,-0.99998,0.0,0.00203]
[1776549022938,55.66,75808.34,0.0,-0.99998,0.0,0.00203]
[1776549023039,55.66,75808.34,0.0,-0.99998,0.0,0.00203]
[1776549029202,55.66,75807.57,0.0,-0.99998,0.0,0.00203]
[1776549032223,55.66,75807.54,0.0,-0.99998,0.0,0.002]
[1776549034635,55.66,75807.54,0.0,-0.99998,0.0,0.002]
[1776549034689,55.66,75807.54,0.0,-0.99998,0.0,0.002]
[1776549037257,55.66,75805.85,0.0,-0.99998,0.0,0.00199]
[1776549042293,55.66,75804.45,0.0,-0.99998,0.0,0.00198]
[1776549043746,55.66,75804.45,0.0,-0.99998,0.0,0.00198]
[1776549043936,55.66,75804.45,0.0,-0.99998,0.0,0.00198]
[1776549044307,55.66,75802.78,0.0,-0.99998,0.0,0.00197]
[1776549046074,55.66,75802.78,0.0,-0.99998,0.0,0.00197]
[1776549046187,55.66,75802.78,0.0,-0.99998,0.0,0.00197]
[1776549046175,55.66,75802.25,0.0,-0.99998,0.0,0.00197]
[1776549050153,55.66,75802.21,0.0,-0.99998,0.0,0.00197]
[1776549050194,55.66,75802.21,0.0,-0.99998,0.0,0.00197]
[1776549050162,55.66,75793.89,0.0,-0.99998,0.0,0.00192]
[1776549050349,55.66,75790.46,0.0,-0.99998,0.0,0.0019]
[1776549051356,55.66,75789.13,0.0,-0.99998,0.0,0.00189]
[1776549054126,55.66,75788.97,0.0,-0.99998,0.0,0.00189]
[1776549054192,55.66,75788.97,0.0,-0.99998,0.0,0.00189]
[1776549054228,55.66,75787.41,0.0,-0.99998,0.0,0.00188]
[1776549054278,55.66,75787.41,0.0,-0.99998,0.0,0.00188]
[1776549054438,55.66,75787.41,0.0,-0.99998,0.0,0.00188]
[1776549054539,55.66,75787.04,0.0,-0.99998,0.0,0.00188]
[1776549055384,55.66,75785.75,0.0,-0.99998,0.0,0.00187]
[1776549059412,55.66,75784.36,0.0,-0.99998,0.0,0.00187]
[1776549062433,55.66,75782.45,0.0,-0.99998,0.0,0.00186]
[1776549066461,55.66,75780.82,0.0,-0.99998,0.0,0.00185]
[1776549067583,55.66,75780.82,0.0,-0.99998,0.0,0.00185]
[1776549067693,55.66,75780.82,0.0,-0.99998,0.0,0.00185]
[1776549069482,55.66,75778.98,0.0,-0.99998,0.0,0.00184]
[1776549072238,55.66,75778.84,0.0,-0.99998,0.0,0.00184]
[1776549072438,55.66,75778.84,0.0,-0.99998,0.0,0.00184]
[1776549072503,55.66,75783.18,0.0,-0.99998,0.0,0.00186]
[1776549073510,55.66,75790.25,0.0,-0.99998,0.0,0.0019]
[1776549074446,55.66,75790.25,0.0,-0.99998,0.0,0.0019]
[1776549074690,55.66,75790.25,0.0,-0.99998,0.0,0.0019]
[1776549074728,55.66,75790.68,0.0,-0.99998,0.0,0.0019]
[1776549075541,55.66,75790.68,0.0,-0.99998,0.0,0.0019]
[1776549075690,55.66,75790.68,0.0,-0.99998,0.0,0.0019]
[1776549075792,55.66,75793.99,0.0,-0.99998,0.0,0.00192]
[1776549076531,55.66,75795.72,0.0,-0.99998,0.0,0.00193]
[1776549081565,55.66,75799.04,0.0,-0.99998,0.0,0.00195]
[1776549083207,55.66,75799.04,0.0,-0.99998,0.0,0.00195]
[1776549083437,55.66,75799.75,0.0,-0.99998,0.0,0.00195]
[1776549084587,55.66,75804.25,0.0,-0.99998,0.0,0.00198]
[1776549085332,55.66,75804.25,0.0,-0.99998,0.0,0.00198]
[1776549085440,55.66,75804.25,0.0,-0.99998,0.0,0.00198]
[1776549085593,55.66,75804.75,0.0,-0.99998,0.0,0.00198]
[1776549089774,55.66,75804.78,0.0,-0.99998,0.0,0.00198]
[1776549089940,55.66,75804.78,0.0,-0.99998,0.0,0.00198]
[1776549090010,55.66,75807.86,0.0,-0.99998,0.0,0.002]
[1776549090629,55.66,75810.22,0.0,-0.99998,0.0,0.00201]
[1776549091636,55.66,75811.33,0.0,-0.99998,0.0,0.00199]
[1776549094220,55.66,75811.46,0.0,-0.99998,0.0,0.00199]
[1776549094268,55.66,75812.49,0.0,-0.99998,0.0,0.002]
[1776549094437,55.66,75812.49,0.0,-0.99998,0.0,0.002]
[1776549094638,55.66,75812.49,0.0,-0.99998,0.0,0.002]
[1776549094689,55.66,75812.49,0.0,-0.99998,0.0,0.002]
[1776549097661,55.66,75811.85,0.0,-0.99998,0.0,0.00199]
[1776549097677,55.66,75809.18,0.0,-0.99998,0.0,0.00198]
[1776549098704,55.66,75809.18,0.0,-0.99998,0.0,0.00198]
[1776549098935,55.66,75809.18,0.0,-0.99998,0.0,0.00198]
[1776549098977,55.66,75807.03,0.0,-0.99998,0.0,0.00196]
[1776549101706,55.66,75805.7,0.0,-0.99998,0.0,0.00196]
[1776549103719,55.66,75804.27,0.0,-0.99998,0.0,0.00195]
[1776549108755,55.66,75803.6,0.0,-0.99998,0.0,0.00194]
[1776549111776,55.66,75802.08,0.0,-0.99998,0.0,0.00194]
[1776549117819,55.66,75800.42,0.0,-0.99998,0.0,0.00193]
[1776549122853,55.66,75802.34,0.0,-0.99998,0.0,0.00194]
[1776549127889,55.66,75804.41,0.0,-0.99998,0.0,0.00195]
[1776549132924,55.66,75803.2,0.0,-0.99998,0.0,0.00194]
[1776549133931,55.66,75801.44,0.0,-0.99998,0.0,0.00193]
[1776549138967,55.66,75800.53,0.0,-0.99998,0.0,0.00193]
[1776549144005,55.66,75801.17,0.0,-0.99998,0.0,0.00193]
[1776549150044,55.66,75800.73,0.0,-0.99998,0.0,0.00193]
[1776549151051,55.66,75801.24,0.0,-0.99998,0.0,0.0019]
[1776549158100,55.66,75801.95,0.0,-0.99998,0.0,0.00191]
[1776549163135,55.66,75803.38,0.0,-0.99998,0.0,0.00191]
[1776549168170,55.66,75803.93,0.0,-0.99998,0.0,0.00192]
[1776549173205,55.66,75803.72,0.0,-0.99998,0.0,0.00192]
[1776549176226,55.66,75805.08,0.0,-0.99998,0.0,0.00192]
[1776549177233,55.66,75806.83,0.0,-0.99998,0.0,0.00193]
[1776549181261,55.66,75808.41,0.0,-0.99998,0.0,0.00194]
[1776549186297,55.66,75809.38,0.0,-0.99998,0.0,0.00195]
[1776549188311,55.66,75813.12,0.0,-0.99998,0.0,0.00197]
[1776549193346,55.66,75813.58,0.0,-0.99998,0.0,0.00197]
[1776549197374,55.66,75815.34,0.0,-0.99998,0.0,0.00198]
[1776549202409,55.66,75815.73,0.0,-0.99998,0.0,0.00198]
[1776549207444,55.66,75815.98,0.0,-0.99998,0.0,0.00199]
[1776549211472,55.66,75823.87,0.0,-0.99998,0.0,0.002]
[1776549212478,55.66,75825.93,0.0,-0.99998,0.0,0.00201]
[1776549214493,55.66,75821.15,0.0,-0.99998,0.0,0.00199]
[1776549216507,55.66,75815.55,0.0,-0.99998,0.0,0.00195]
[1776549218249,55.66,75808.65,0.0,-0.99998,0.0,0.00191]
[1776549218521,55.66,75806.72,0.0,-0.99998,0.0,0.0019]
[1776549220535,55.66,75805.44,0.0,-0.99998,0.0,0.0019]
[1776549223556,55.66,75804.15,0.0,-0.99998,0.0,0.00189]
[1776549227585,55.66,75802.42,0.0,-0.99998,0.0,0.00188]
[1776549232620,55.66,75800.96,0.0,-0.99998,0.0,0.00187]
[1776549237655,55.66,75801.16,0.0,-0.99998,0.0,0.00187]
[1776549243696,55.66,75800.44,0.0,-0.99998,0.0,0.00187]
[1776549249741,55.66,75800.47,0.0,-0.99998,0.0,0.00187]
[1776549251755,55.66,75804.77,0.0,-0.99998,0.0,0.00189]
[1776549254776,55.66,75806.18,0.0,-0.99998,0.0,0.0019]
[1776549258804,55.66,75808.24,0.0,-0.99998,0.0,0.00191]
[1776549261825,55.66,75809.85,0.0,-0.99998,0.0,0.00192]
[1776549263839,55.66,75811.15,0.0,-0.99998,0.0,0.00193]
[1776549265853,55.66,75808.15,0.0,-0.99998,0.0,0.00191]
[1776549266860,55.66,75805.07,0.0,-0.99998,0.0,0.00189]
[1776549267867,55.66,75803.36,0.0,-0.99998,0.0,0.00189]
[1776549272902,55.66,75802.21,0.0,-0.99998,0.0,0.00185]
[1776549273909,55.66,75804.58,0.0,-0.99998,0.0,0.00186]
[1776549278944,55.66,75806.11,0.0,-0.99998,0.0,0.00187]
[1776549283979,55.66,75807.73,0.0,-0.99998,0.0,0.00188]
[1776549289014,55.66,75807.89,0.0,-0.99998,0.0,0.00188]
[1776549294049,55.66,75808.37,0.0,-0.99998,0.0,0.00188]
[1776549300090,55.66,75808.95,0.0,-0.99998,0.0,0.00189]
[1776549301098,55.66,75811.66,0.0,-0.99998,0.0,0.0019]
[1776549304119,55.66,75812.97,0.0,-0.99998,0.0,0.00191]
[1776549306133,55.66,75814.9,0.0,-0.99998,0.0,0.00192]
[1776549309154,55.66,75819.92,0.0,-0.99998,0.0,0.00195]
[1776549314189,55.66,75820.79,0.0,-0.99998,0.0,0.00195]
[1776549319223,55.66,75821.49,0.0,-0.99998,0.0,0.00196]
[1776549324258,55.66,75821.44,0.0,-0.99998,0.0,0.00196]
[1776549328287,55.66,75823.06,0.0,-0.99998,0.0,0.00197]
[1776549331308,55.66,75823.01,0.0,-0.99998,0.0,0.00194]
[1776549336344,55.66,75823.93,0.0,-0.99998,0.0,0.00194]
[1776549340372,55.66,75827.64,0.0,-0.99998,0.0,0.00196]
[1776549341379,55.66,75830.05,0.0,-0.99998,0.0,0.00198]
[1776549346413,55.66,75835.06,0.0,-0.99998,0.0,0.00201]
[1776549347423,55.66,75832.17,0.0,-0.99998,0.0,0.00199]
[1776549350525,55.66,75830.76,0.0,-0.99998,0.0,0.00198]
[1776549355561,55.66,75830.89,0.0,-0.99998,0.0,0.00198]
[1776549360596,55.66,75830.87,0.0,-0.99998,0.0,0.00198]
[1776549363616,55.66,75832.31,0.0,-0.99998,0.0,0.00199]
[1776549368656,55.66,75833.15,0.0,-0.99998,0.0,0.002]
[1776549370670,55.66,75834.84,0.0,-0.99998,0.0,0.002]
[1776549375706,55.66,75834.5,0.0,-0.99998,0.0,0.002]
[1776549380740,55.66,75835.08,0.0,-0.99998,0.0,0.00201]
[1776549386192,55.66,75835.33,0.0,-0.99998,0.0,0.00201]
[1776549389803,55.66,75837.54,0.0,-0.99998,0.0,0.00202]
[1776549391817,55.66,75837.41,0.0,-0.99998,0.0,0.00199]
[1776549392825,55.66,75839.95,0.0,-0.99998,0.0,0.002]
[1776549393832,55.66,75842.09,0.0,-0.99998,0.0,0.00202]
[1776549394839,55.66,75843.7,0.0,-0.99998,0.0,0.00203]
[1776549397302,55.66,75843.72,0.0,-0.99998,0.0,0.00203]
[1776549397467,55.66,75845.38,0.0,-0.99998,0.0,0.00204]
[1776549398436,55.66,75845.38,0.0,-0.99998,0.0,0.00204]
[1776549399874,55.66,75841.93,0.0,-0.99998,0.0,0.00202]
[1776549403182,55.66,75842.38,0.0,-0.99998,0.0,0.00202]
[1776549403192,55.66,75842.38,0.0,-0.99998,0.0,0.00202]
[1776549403436,55.66,75842.38,0.0,-0.99998,0.0,0.00202]
[1776549403538,55.66,75842.38,0.0,-0.99998,0.0,0.00202]
[1776549406923,55.66,75841.06,0.0,-0.99998,0.0,0.00201]
[1776549408937,55.66,75839.63,0.0,-0.99998,0.0,0.002]
[1776549413560,55.66,75838.75,0.0,-0.99998,0.0,0.002]
[1776549413698,55.66,75838.71,0.0,-0.99998,0.0,0.002]
[1776549413790,55.66,75838.71,0.0,-0.99998,0.0,0.002]
[1776549419162,55.66,75838.7,0.0,-0.99998,0.0,0.002]
[1776549419199,55.66,75838.7,0.0,-0.99998,0.0,0.002]
[1776549419216,55.66,75838.7,0.0,-0.99998,0.0,0.002]
[1776549419439,55.66,75838.7,0.0,-0.99998,0.0,0.002]
[1776549419540,55.66,75838.68,0.0,-0.99998,0.0,0.002]
[1776549425052,55.66,75838.43,0.0,-0.99998,0.0,0.002]
[1776549430087,55.66,75838.48,0.0,-0.99998,0.0,0.002]
[1776549433278,55.66,75838.59,0.0,-0.99998,0.0,0.002]
[1776549433333,55.66,75838.59,0.0,-0.99998,0.0,0.002]
[1776549433440,55.66,75838.59,0.0,-0.99998,0.0,0.002]
[1776549433482,55.66,75838.61,0.0,-0.99998,0.0,0.002]
[1776549438143,55.66,75835.9,0.0,-0.99998,0.0,0.00198]
[1776549441478,55.66,75835.82,0.0,-0.99998,0.0,0.00198]
[1776549441545,55.66,75835.82,0.0,-0.99998,0.0,0.00198]
[1776549441643,55.66,75835.82,0.0,-0.99998,0.0,0.00198]
[1776549441688,55.66,75835.82,0.0,-0.99998,0.0,0.00198]
[1776549447206,55.66,75836.4,0.0,-0.99998,0.0,0.00198]
[1776549452241,55.66,75834.97,0.0,-0.99998,0.0,0.00195]
[1776549452913,55.66,75834.97,0.0,-0.99998,0.0,0.00195]
[1776549452938,55.66,75834.97,0.0,-0.99998,0.0,0.00195]
[1776549453071,55.66,75834.97,0.0,-0.99998,0.0,0.00195]
[1776549453197,55.66,75834.97,0.0,-0.99998,0.0,0.00195]
[1776549453248,55.66,75834.69,0.0,-0.99998,0.0,0.00194]
[1776549458282,55.66,75833.94,0.0,-0.99998,0.0,0.00194]
[1776549458669,55.66,75833.94,0.0,-0.99998,0.0,0.00194]
[1776549458694,55.66,75833.94,0.0,-0.99998,0.0,0.00194]
[1776549459289,55.66,75833.81,0.0,-0.99998,0.0,0.00194]
[1776549460225,55.66,75833.81,0.0,-0.99998,0.0,0.00194]
[1776549460440,55.66,75833.81,0.0,-0.99998,0.0,0.00194]
[1776549466340,55.66,75833.2,0.0,-0.99998,0.0,0.00194]
[1776549473389,55.66,75833.26,0.0,-0.99998,0.0,0.00194]
[1776549480116,55.66,75833.24,0.0,-0.99998,0.0,0.00194]
[1776549482451,55.66,75837.67,0.0,-0.99998,0.0,0.00196]
[1776549483459,55.66,75838.92,0.0,-0.99998,0.0,0.00197]
[1776549486642,55.66,75838.9,0.0,-0.99998,0.0,0.00197]
[1776549486682,55.66,75839.01,0.0,-0.99998,0.0,0.00197]
[1776549486697,55.66,75839.01,0.0,-0.99998,0.0,0.00197]
[1776549486707,55.66,75839.01,0.0,-0.99998,0.0,0.00197]
[1776549486940,55.66,75839.01,0.0,-0.99998,0.0,0.00197]
[1776549492523,55.66,75838.97,0.0,-0.99998,0.0,0.00197]
[1776549497558,55.66,75839.02,0.0,-0.99998,0.0,0.00197]
[1776549503602,55.66,75838.78,0.0,-0.99998,0.0,0.00197]
[1776549505616,55.66,75833.59,0.0,-0.99998,0.0,0.00194]
[1776549506669,55.66,75833.59,0.0,-0.99998,0.0,0.00194]
[1776549506689,55.66,75833.59,0.0,-0.99998,0.0,0.00194]
[1776549506676,55.66,75833.59,0.0,-0.99998,0.0,0.00194]
[1776549506739,55.66,75833.59,0.0,-0.99998,0.0,0.00194]
[1776549506938,55.66,75833.59,0.0,-0.99998,0.0,0.00194]
[1776549512664,55.66,75833.45,0.0,-0.99998,0.0,0.00191]
[1776549515686,55.66,75834.93,0.0,-0.99998,0.0,0.00192]
[1776549517700,55.66,75836.53,0.0,-0.99998,0.0,0.00193]
[1776549521475,55.66,75836.78,0.0,-0.99998,0.0,0.00193]
[1776549521520,55.66,75836.78,0.0,-0.99998,0.0,0.00193]
[1776549521695,55.66,75836.78,0.0,-0.99998,0.0,0.00193]
[1776549521622,55.66,75840.13,0.0,-0.99998,0.0,0.00195]
[1776549526198,55.66,75840.93,0.0,-0.99998,0.0,0.00195]
[1776549526252,55.66,75840.93,0.0,-0.99998,0.0,0.00195]
[1776549526443,55.66,75840.93,0.0,-0.99998,0.0,0.00195]
[1776549526543,55.66,75840.5,0.0,-0.99998,0.0,0.00195]
[1776549531714,55.66,75840.31,0.0,-0.99998,0.0,0.00195]
[1776549530796,55.66,75842.06,0.0,-0.99998,0.0,0.00196]
[1776549531780,55.66,75842.06,0.0,-0.99998,0.0,0.00196]
[1776549531940,55.66,75842.06,0.0,-0.99998,0.0,0.00196]
[1776549532020,55.66,75842.06,0.0,-0.99998,0.0,0.00196]
[1776549537846,55.66,75841.75,0.0,-0.99998,0.0,0.00195]
[1776549541873,55.66,75840.08,0.0,-0.99998,0.0,0.00195]
[1776549543972,55.66,75840.06,0.0,-0.99998,0.0,0.00195]
[1776549544014,55.66,75840.06,0.0,-0.99998,0.0,0.00195]
[1776549544194,55.66,75840.06,0.0,-0.99998,0.0,0.00195]
[1776549544295,55.66,75840.3,0.0,-0.99998,0.0,0.00195]
[1776549549931,55.66,75841.41,0.0,-0.99998,0.0,0.00195]
[1776549553271,55.66,75841.51,0.0,-0.99998,0.0,0.00195]
[1776549553318,55.66,75841.51,0.0,-0.99998,0.0,0.00195]
[1776549553447,55.66,75841.51,0.0,-0.99998,0.0,0.00195]
[1776549553541,55.66,75840.17,0.0,-0.99998,0.0,0.00195]
[1776549558993,55.66,75840.4,0.0,-0.99998,0.0,0.00195]
[1776549564027,55.66,75840.32,0.0,-0.99998,0.0,0.00195]
[1776549565592,55.66,75840.32,0.0,-0.99998,0.0,0.00195]
[1776549565663,55.66,75840.32,0.0,-0.99998,0.0,0.00195]
[1776549565692,55.66,75840.32,0.0,-0.99998,0.0,0.00195]
[1776549565693,55.66,75839.34,0.0,-0.99998,0.0,0.00194]
[1776549573091,55.66,75838.96,0.0,-0.99998,0.0,0.00191]
[1776549576744,55.66,75838.61,0.0,-0.99998,0.0,0.00191]
[1776549576823,55.66,75838.64,0.0,-0.99998,0.0,0.00191]
[1776549576938,55.66,75838.64,0.0,-0.99998,0.0,0.00191]
[1776549577118,55.66,75838.57,0.0,-0.99998,0.0,0.00191]
[1776549579133,55.66,75844.17,0.0,-0.99998,0.0,0.00194]
[1776549580140,55.66,75846.09,0.0,-0.99998,0.0,0.00195]
[1776549581456,55.66,75846.09,0.0,-0.99998,0.0,0.00195]
[1776549581518,55.66,75846.09,0.0,-0.99998,0.0,0.00195]
[1776549581688,55.66,75846.09,0.0,-0.99998,0.0,0.00195]
[1776549581773,55.66,75846.2,0.0,-0.99998,0.0,0.00195]
[1776549587189,55.66,75846.45,0.0,-0.99998,0.0,0.00195]
[1776549592265,55.66,75846.51,0.0,-0.99998,0.0,0.00195]
[1776549592339,55.66,75846.51,0.0,-0.99998,0.0,0.00195]
[1776549592442,55.66,75846.51,0.0,-0.99998,0.0,0.00195]
[1776549592542,55.66,75846.2,0.0,-0.99998,0.0,0.00195]
[1776549598266,55.66,75847.45,0.0,-0.99998,0.0,0.00196]
[1776549601287,55.66,75843.27,0.0,-0.99998,0.0,0.00193]
[1776549602294,55.66,75829.23,0.0,-0.99998,0.0,0.00186]
[1776549603301,55.66,75823.68,0.0,-0.99998,0.0,0.00183]
[1776549604798,55.66,75823.68,0.0,-0.99998,0.0,0.00183]
[1776549604947,55.66,75823.68,0.0,-0.99998,0.0,0.00183]
[1776549604972,55.66,75823.68,0.0,-0.99998,0.0,0.00183]
[1776549605198,55.66,75823.68,0.0,-0.99998,0.0,0.00183]
[1776549605314,55.66,75822.98,0.0,-0.99998,0.0,0.00182]
[1776549608312,55.66,75823.41,0.0,-0.99998,0.0,0.00183]
[1776549608442,55.66,75823.41,0.0,-0.99998,0.0,0.00183]
[1776549608515,55.66,75823.27,0.0,-0.99998,0.0,0.00182]
[1776549610056,55.66,75823.13,0.0,-0.99998,0.0,0.00182]
[1776549610195,55.66,75823.13,0.0,-0.99998,0.0,0.00182]
[1776549613372,55.66,75821.88,0.0,-0.99998,0.0,0.00182]
[1776549617332,55.66,75821.13,0.0,-0.99998,0.0,0.00181]
[1776549617404,55.66,75821.13,0.0,-0.99998,0.0,0.00181]
[1776549617444,55.66,75821.13,0.0,-0.99998,0.0,0.00181]
[1776549617545,55.66,75821.13,0.0,-0.99998,0.0,0.00181]
[1776549626463,55.66,75821.13,0.0,-0.99998,0.0,0.00181]
[1776549631499,55.66,75823.09,0.0,-0.99998,0.0,0.0018]
[1776549632473,55.66,75823.09,0.0,-0.99998,0.0,0.0018]
[1776549632634,55.66,75823.09,0.0,-0.99998,0.0,0.0018]
[1776549632688,55.66,75823.09,0.0,-0.99998,0.0,0.0018]
[1776549632789,55.66,75823.62,0.0,-0.99998,0.0,0.0018]
[1776549638548,55.66,75823.81,0.0,-0.99998,0.0,0.0018]
[1776549639429,55.66,75823.81,0.0,-0.99998,0.0,0.0018]
[1776549639440,55.66,75823.81,0.0,-0.99998,0.0,0.0018]
[1776549639518,55.66,75823.81,0.0,-0.99998,0.0,0.0018]
[1776549639694,55.66,75823.81,0.0,-0.99998,0.0,0.0018]
[1776549639787,55.66,75823.8,0.0,-0.99998,0.0,0.0018]
[1776549645596,55.66,75823.91,0.0,-0.99998,0.0,0.0018]
[1776549647611,55.66,75821.14,0.0,-0.99998,0.0,0.00179]
[1776549648618,55.66,75819.75,0.0,-0.99998,0.0,0.00178]
[1776549648902,55.66,75819.75,0.0,-0.99998,0.0,0.00178]
[1776549648940,55.66,75819.75,0.0,-0.99998,0.0,0.00178]
[1776549649005,55.66,75819.75,0.0,-0.99998,0.0,0.00178]
[1776549649198,55.66,75819.75,0.0,-0.99998,0.0,0.00178]
[1776549649624,55.66,75820.13,0.0,-0.99998,0.0,0.00178]
[1776549654660,55.66,75819.14,0.0,-0.99998,0.0,0.00178]
[1776549659694,55.66,75818.56,0.0,-0.99998,0.0,0.00177]
[1776549660873,55.66,75818.92,0.0,-0.99998,0.0,0.00177]
[1776549660939,55.66,75818.92,0.0,-0.99998,0.0,0.00177]
[1776549660990,55.66,75818.92,0.0,-0.99998,0.0,0.00177]
[1776549661192,55.66,75818.92,0.0,-0.99998,0.0,0.00177]
[1776549661255,55.66,75818.92,0.0,-0.99998,0.0,0.00177]
[1776549663723,55.66,75814.42,0.0,-0.99998,0.0,0.00175]
[1776549665838,55.66,75813.39,0.0,-0.99998,0.0,0.00175]
[1776549665939,55.66,75813.28,0.0,-0.99998,0.0,0.00174]
[1776549666031,55.66,75813.28,0.0,-0.99998,0.0,0.00174]
[1776549666194,55.66,75813.28,0.0,-0.99998,0.0,0.00174]
[1776549666287,55.66,75813.28,0.0,-0.99998,0.0,0.00174]
[1776549673792,55.66,75813.86,0.0,-0.99998,0.0,0.00175]
[1776549682855,55.66,75813.89,0.0,-0.99998,0.0,0.00175]
[1776549688743,55.66,75814.66,0.0,-0.99998,0.0,0.00175]
[1776549688844,55.66,75814.66,0.0,-0.99998,0.0,0.00175]
[1776549688936,55.66,75814.66,0.0,-0.99998,0.0,0.00175]
[1776549688976,55.66,75814.66,0.0,-0.99998,0.0,0.00175]
[1776549689190,55.66,75814.66,0.0,-0.99998,0.0,0.00175]
[1776549694939,55.66,75814.95,0.0,-0.99998,0.0,0.00173]
[1776549699976,55.66,75814.56,0.0,-0.99998,0.0,0.00172]
[1776549701173,55.66,75814.56,0.0,-0.99998,0.0,0.00172]
[1776549701205,55.66,75814.56,0.0,-0.99998,0.0,0.00172]
[1776549701374,55.66,75814.56,0.0,-0.99998,0.0,0.00172]
[1776549701441,55.66,75814.56,0.0,-0.99998,0.0,0.00172]
[1776549701543,55.66,75815.87,0.0,-0.99998,0.0,0.00173]
[1776549701990,55.66,75817.26,0.0,-0.99998,0.0,0.00174]
[1776549704468,55.66,75817.55,0.0,-0.99998,0.0,0.00174]
[1776549704695,55.66,75817.55,0.0,-0.99998,0.0,0.00174]
[1776549704797,55.66,75818.02,0.0,-0.99998,0.0,0.00174]
[1776549705168,55.66,75818.02,0.0,-0.99998,0.0,0.00174]
[1776549705207,55.66,75818.02,0.0,-0.99998,0.0,0.00174]
[1776549713956,55.66,75819.27,0.0,-0.99998,0.0,0.00175]
[1776549713962,55.66,75819.27,0.0,-0.99998,0.0,0.00175]
[1776549714190,55.66,75819.27,0.0,-0.99998,0.0,0.00175]
[1776549714291,55.66,75819.67,0.0,-0.99998,0.0,0.00175]
[1776549721123,55.66,75820.96,0.0,-0.99998,0.0,0.00176]
[1776549724485,55.66,75820.97,0.0,-0.99998,0.0,0.00176]
[1776549724691,55.66,75820.97,0.0,-0.99998,0.0,0.00176]
[1776549724753,55.66,75820.97,0.0,-0.99998,0.0,0.00176]
[1776549724854,55.66,75820.97,0.0,-0.99998,0.0,0.00176]
[1776549724942,55.66,75820.97,0.0,-0.99998,0.0,0.00176]
[1776549730185,55.66,75821.29,0.0,-0.99998,0.0,0.00176]
[1776549735157,55.66,75821.52,0.0,-0.99998,0.0,0.00176]
[1776549735194,55.66,75821.52,0.0,-0.99998,0.0,0.00176]
[1776549735336,55.66,75821.52,0.0,-0.99998,0.0,0.00176]
[1776549735442,55.66,75821.52,0.0,-0.99998,0.0,0.00176]
[1776549735543,55.66,75823.55,0.0,-0.99998,0.0,0.00177]
[1776549742271,55.66,75823.42,0.0,-0.99998,0.0,0.00177]
[1776549747307,55.66,75823.53,0.0,-0.99998,0.0,0.00177]
[1776549751335,55.66,75823.15,0.0,-0.99998,0.0,0.00174]
[1776549757377,55.66,75823.09,0.0,-0.99998,0.0,0.00174]
[1776549760397,55.66,75816.88,0.0,-0.99998,0.0,0.00171]
[1776549761155,55.66,75816.88,0.0,-0.99998,0.0,0.00171]
[1776549761197,55.66,75816.88,0.0,-0.99998,0.0,0.00171]
[1776549761370,55.66,75816.88,0.0,-0.99998,0.0,0.00171]
[1776549761437,55.66,75816.88,0.0,-0.99998,0.0,0.00171]
[1776549761471,55.66,75812.04,0.0,-0.99998,0.0,0.00169]
[1776549762412,55.66,75810.39,0.0,-0.99999,0.0,0.00168]
[1776549767447,55.66,75809.68,0.0,-0.99999,0.0,0.00167]
[1776549768725,55.66,75809.68,0.0,-0.99999,0.0,0.00167]
[1776549768939,55.66,75809.68,0.0,-0.99999,0.0,0.00167]
[1776549768947,55.66,75809.68,0.0,-0.99999,0.0,0.00167]
[1776549768967,55.66,75807.63,0.0,-0.99999,0.0,0.00166]
[1776549769200,55.66,75807.63,0.0,-0.99999,0.0,0.00166]
[1776549771848,55.66,75807.4,0.0,-0.99999,0.0,0.00166]
[1776549771936,55.66,75807.4,0.0,-0.99999,0.0,0.00166]
[1776549771938,55.66,75804.51,0.0,-0.99999,0.0,0.00165]
[1776549773489,55.66,75803.22,0.0,-0.99999,0.0,0.00164]
[1776549778303,55.66,75802.72,0.0,-0.99999,0.0,0.00164]
[1776549778438,55.66,75802.72,0.0,-0.99999,0.0,0.00164]
[1776549778717,55.66,75802.72,0.0,-0.99999,0.0,0.00164]
[1776549778938,55.66,75802.72,0.0,-0.99999,0.0,0.00164]
[1776549778795,55.66,75802.64,0.0,-0.99999,0.0,0.00164]
[1776549784566,55.66,75802.75,0.0,-0.99999,0.0,0.00164]
[1776549785572,55.66,75800.82,0.0,-0.99999,0.0,0.00163]
[1776549787067,55.66,75800.37,0.0,-0.99999,0.0,0.00163]
[1776549787195,55.66,75800.37,0.0,-0.99999,0.0,0.00163]
[1776549787294,55.66,75800.37,0.0,-0.99999,0.0,0.00163]
[1776549787438,55.66,75800.37,0.0,-0.99999,0.0,0.00163]
[1776549787587,55.66,75800.24,0.0,-0.99999,0.0,0.00163]
[1776549792622,55.66,75800.7,0.0,-0.99999,0.0,0.00163]
[1776549796650,55.66,75801.93,0.0,-0.99999,0.0,0.00164]
[1776549797550,55.66,75801.93,0.0,-0.99999,0.0,0.00164]
[1776549797696,55.66,75801.93,0.0,-0.99999,0.0,0.00164]
[1776549797774,55.66,75801.93,0.0,-0.99999,0.0,0.00164]
[1776549797937,55.66,75801.93,0.0,-0.99999,0.0,0.00164]
[1776549797876,55.66,75801.29,0.0,-0.99999,0.0,0.00163]
[1776549799695,55.66,75798.48,0.0,-0.99999,0.0,0.00162]
[1776549800767,55.66,75798.48,0.0,-0.99999,0.0,0.00162]
[1776549800872,55.66,75737.95,0.0,-0.99999,0.0,0.00135]
[1776549801703,55.66,75719.23,0.0,-0.99999,0.0,0.00128]
[1776549802711,55.66,75723.38,0.0,-0.99999,0.0,0.0013]
[1776549803765,55.66,75723.38,0.0,-0.99999,0.0,0.0013]
[1776549803859,55.66,75744.62,0.0,-0.99999,0.0,0.00138]
[1776549804725,55.66,75751.74,0.0,-0.99999,0.0,0.00141]
[1776549805731,55.66,75752.42,0.0,-0.99999,0.0,0.00141]
[1776549808753,55.66,75753.47,0.0,-0.99999,0.0,0.00142]
[1776549809760,55.66,75761.42,0.0,-0.99999,0.0,0.00145]
[1776549810767,55.66,75761.74,0.0,-0.99999,0.0,0.00145]
[1776549811773,55.66,75762.39,0.0,-0.99999,0.0,0.00143]
[1776549813787,55.66,75757.19,0.0,-0.99999,0.0,0.00141]
[1776549814795,55.66,75756.07,0.0,-0.99999,0.0,0.00141]
[1776549816809,55.66,75750.08,0.0,-0.99999,0.0,0.00138]
[1776549817816,55.66,75755.39,0.0,-0.99999,0.0,0.0014]
[1776549820290,55.66,75755.12,0.0,-0.99999,0.0,0.0014]
[1776549820436,55.66,75755.12,0.0,-0.99999,0.0,0.0014]
[1776549820837,55.66,75752.83,0.0,-0.99999,0.0,0.00139]
[1776549821879,55.66,75752.83,0.0,-0.99999,0.0,0.00139]
[1776549821936,55.66,75752.83,0.0,-0.99999,0.0,0.00139]
[1776549824865,55.66,75748.41,0.0,-0.99999,0.0,0.00137]
[1776549825875,55.66,75748.41,0.0,-0.99999,0.0,0.00137]
[1776549825937,55.66,75748.41,0.0,-0.99999,0.0,0.00137]
[1776549825978,55.66,75745.31,0.0,-0.99999,0.0,0.00136]
[1776549826476,55.66,75745.31,0.0,-0.99999,0.0,0.00136]
[1776549826696,55.66,75745.31,0.0,-0.99999,0.0,0.00136]
[1776549827888,55.66,75742.09,0.0,-0.99999,0.0,0.00135]
[1776549832924,55.66,75742.8,0.0,-0.99999,0.0,0.00135]
[1776549833387,55.66,75742.8,0.0,-0.99999,0.0,0.00135]
[1776549833437,55.66,75742.8,0.0,-0.99999,0.0,0.00135]
[1776549833992,55.66,75742.8,0.0,-0.99999,0.0,0.00135]
[1776549833931,55.66,75742.66,0.0,-0.99999,0.0,0.00135]
[1776549834198,55.66,75742.66,0.0,-0.99999,0.0,0.00135]
[1776549834939,55.66,75737.25,0.0,-0.99999,0.0,0.00133]
[1776549835945,55.66,75731.09,0.0,-0.99999,0.0,0.0013]
[1776549836951,55.66,75734.13,0.0,-0.99999,0.0,0.00132]
[1776549837812,55.66,75734.13,0.0,-0.99999,0.0,0.00132]
[1776549837936,55.66,75734.13,0.0,-0.99999,0.0,0.00132]
[1776549837959,55.66,75732.57,0.0,-0.99999,0.0,0.00131]
[1776549838966,55.66,75731.02,0.0,-0.99999,0.0,0.0013]
[1776549839972,55.66,75728.51,0.0,-0.99999,0.0,0.00129]
[1776549840980,55.66,75731.46,0.0,-0.99999,0.0,0.00131]
[1776549841940,55.66,75731.46,0.0,-0.99999,0.0,0.00131]
[1776549841987,55.66,75735.07,0.0,-0.99999,0.0,0.00132]
[1776549842196,55.66,75735.07,0.0,-0.99999,0.0,0.00132]
[1776549843935,55.66,75735.91,0.0,-0.99999,0.0,0.00132]
[1776549844000,55.66,75740.66,0.0,-0.99999,0.0,0.00134]
[1776549844754,55.66,75740.66,0.0,-0.99999,0.0,0.00134]
[1776549844939,55.66,75740.66,0.0,-0.99999,0.0,0.00134]
[1776549846978,55.66,75739.35,0.0,-0.99999,0.0,0.00134]
[1776549847022,55.66,75737.65,0.0,-0.99999,0.0,0.00133]
[1776549847202,55.66,75737.65,0.0,-0.99999,0.0,0.00133]
[1776549848030,55.66,75730.31,0.0,-0.99999,0.0,0.0013]
[1776549849037,55.66,75728.71,0.0,-0.99999,0.0,0.0013]
[1776549849531,55.66,75728.71,0.0,-0.99999,0.0,0.0013]
[1776549849691,55.66,75728.71,0.0,-0.99999,0.0,0.0013]
[1776549850044,55.66,75730.38,0.0,-0.99999,0.0,0.0013]
[1776549851051,55.66,75724.71,0.0,-0.99999,0.0,0.00128]
[1776549852058,55.66,75719.76,0.0,-0.99999,0.0,0.00126]
[1776549853065,55.66,75715.25,0.0,-0.99999,0.0,0.00124]
[1776549854072,55.66,75712.9,0.0,-0.99999,0.0,0.00124]
[1776549854879,55.66,75712.9,0.0,-0.99999,0.0,0.00124]
[1776549854940,55.66,75712.9,0.0,-0.99999,0.0,0.00124]
[1776549856087,55.66,75710.45,0.0,-0.99999,0.0,0.00123]
[1776549857094,55.66,75707.26,0.0,-0.99999,0.0,0.00121]
[1776549858287,55.66,75707.26,0.0,-0.99999,0.0,0.00121]
[1776549858437,55.66,75707.26,0.0,-0.99999,0.0,0.00121]
[1776549858680,55.66,75707.71,0.0,-0.99999,0.0,0.00122]
[1776549860115,55.66,75709.55,0.0,-0.99999,0.0,0.00122]
[1776549861101,55.66,75709.55,0.0,-0.99999,0.0,0.00122]
[1776549861191,55.66,75709.55,0.0,-0.99999,0.0,0.00122]
[1776549865455,55.66,75710.79,0.0,-0.99999,0.0,0.00123]
[1776549865689,55.66,75710.79,0.0,-0.99999,0.0,0.00123]
[1776549865767,55.66,75710.76,0.0,-0.99999,0.0,0.00123]
[1776549866759,55.66,75710.76,0.0,-0.99999,0.0,0.00123]
[1776549866941,55.66,75710.76,0.0,-0.99999,0.0,0.00123]
[1776549871579,55.66,75711.88,0.0,-0.99999,0.0,0.00123]
[1776549871692,55.66,75711.88,0.0,-0.99999,0.0,0.00123]
[1776549871793,55.66,75709.2,0.0,-0.99999,0.0,0.0012]
[1776549872585,55.66,75709.2,0.0,-0.99999,0.0,0.0012]
[1776549872691,55.66,75709.2,0.0,-0.99999,0.0,0.0012]
[1776549872791,55.66,75707.23,0.0,-0.99999,0.0,0.00119]
[1776549875588,55.66,75707.02,0.0,-0.99999,0.0,0.00119]
[1776549875688,55.66,75707.02,0.0,-0.99999,0.0,0.00119]
[1776549875689,55.66,75709.94,0.0,-0.99999,0.0,0.0012]
[1776549876227,55.66,75712.44,0.0,-0.99999,0.0,0.00121]
[1776549877234,55.66,75715.41,0.0,-0.99999,0.0,0.00122]
[1776549878208,55.66,75715.41,0.0,-0.99999,0.0,0.00122]
[1776549878436,55.66,75715.41,0.0,-0.99999,0.0,0.00122]
[1776549878538,55.66,75717.52,0.0,-0.99999,0.0,0.00123]
[1776549882749,55.66,75718.03,0.0,-0.99999,0.0,0.00123]
[1776549882941,55.66,75718.03,0.0,-0.99999,0.0,0.00123]
[1776549889037,55.66,75718.79,0.0,-0.99999,0.0,0.00124]
[1776549891374,55.66,75718.68,0.0,-0.99999,0.0,0.00124]
[1776549891439,55.66,75718.68,0.0,-0.99999,0.0,0.00124]
[1776549891527,55.66,75718.68,0.0,-0.99999,0.0,0.00124]
[1776549895360,55.66,75717.21,0.0,-0.99999,0.0,0.00123]
[1776549900395,55.66,75716.13,0.0,-0.99999,0.0,0.00123]
[1776549904423,55.66,75718.11,0.0,-0.99999,0.0,0.00123]
[1776549905430,55.66,75725.02,0.0,-0.99999,0.0,0.00126]
[1776549907444,55.66,75725.29,0.0,-0.99999,0.0,0.00126]
[1776549910486,55.66,75730.9,0.0,-0.99999,0.0,0.00128]
[1776549911483,55.66,75732.96,0.0,-0.99999,0.0,0.00129]
[1776549916518,55.66,75733.21,0.0,-0.99999,0.0,0.00129]
[1776549922129,55.66,75734.25,0.0,-0.99999,0.0,0.0013]
[1776549923939,55.66,75734.23,0.0,-0.99999,0.0,0.0013]
[1776549929609,55.66,75734.95,0.0,-0.99999,0.0,0.0013]
[1776549931623,55.66,75734.92,0.0,-0.99999,0.0,0.00128]
[1776549936423,55.66,75734.27,0.0,-0.99999,0.0,0.00128]
[1776549936440,55.66,75734.27,0.0,-0.99999,0.0,0.00128]
[1776549936498,55.66,75734.27,0.0,-0.99999,0.0,0.00128]
[1776549936691,55.66,75734.27,0.0,-0.99999,0.0,0.00128]
[1776549936697,55.66,75734.65,0.0,-0.99999,0.0,0.00128]
[1776549942700,55.66,75733.66,0.0,-0.99999,0.0,0.00127]
[1776549943707,55.66,75728.03,0.0,-0.99999,0.0,0.00125]
[1776549945074,55.66,75728.03,0.0,-0.99999,0.0,0.00125]
[1776549945196,55.66,75728.03,0.0,-0.99999,0.0,0.00125]
[1776549945176,55.66,75725.91,0.0,-0.99999,0.0,0.00124]
[1776549950756,55.66,75725.51,0.0,-0.99999,0.0,0.00124]
[1776549953777,55.66,75719.48,0.0,-0.99999,0.0,0.00122]
[1776549954786,55.66,75719.48,0.0,-0.99999,0.0,0.00122]
[1776549954839,55.66,75719.48,0.0,-0.99999,0.0,0.00122]
[1776549954937,55.66,75719.48,0.0,-0.99999,0.0,0.00122]
[1776549955028,55.66,75715.18,0.0,-0.99999,0.0,0.0012]
[1776549960826,55.66,75715.14,0.0,-0.99999,0.0,0.0012]
[1776549966868,55.66,75714.48,0.0,-0.99999,0.0,0.0012]
[1776549967875,55.66,75704.96,0.0,-0.99999,0.0,0.00117]
[1776549968882,55.66,75700.1,0.0,-0.99999,0.0,0.00115]
[1776549973141,55.66,75699.03,0.0,-0.99999,0.0,0.00115]
[1776549973197,55.66,75699.03,0.0,-0.99999,0.0,0.00115]
[1776549973206,55.66,75699.03,0.0,-0.99999,0.0,0.00115]
[1776549973437,55.66,75699.03,0.0,-0.99999,0.0,0.00115]
[1776549973917,55.66,75698.88,0.0,-0.99999,0.0,0.00115]
[1776549978954,55.66,75699.03,0.0,-0.99999,0.0,0.00115]
[1776549982918,55.66,75698.16,0.0,-0.99999,0.0,0.00114]
[1776549982944,55.66,75698.16,0.0,-0.99999,0.0,0.00114]
[1776549983995,55.66,75703.07,0.0,-0.99999,0.0,0.00116]
[1776549985001,55.66,75700.72,0.0,-0.99999,0.0,0.00115]
[1776549986008,55.66,75699.38,0.0,-0.99999,0.0,0.00115]
[1776549988022,55.66,75694.27,0.0,-0.99999,0.0,0.00113]
[1776549989029,55.66,75692.1,0.0,-0.99999,0.0,0.00112]
[1776549989694,55.66,75692.1,0.0,-0.99999,0.0,0.00112]
[1776549989811,55.66,75692.1,0.0,-0.99999,0.0,0.00112]
[1776549989939,55.66,75692.1,0.0,-0.99999,0.0,0.00112]
[1776549990036,55.66,75690.04,0.0,-0.99999,0.0,0.00112]
[1776549991043,55.66,75690.54,0.0,-0.99999,0.0,0.0011]
[1776549996078,55.66,75689.9,0.0,-0.99999,0.0,0.0011]
[1776549997308,55.66,75689.9,0.0,-0.99999,0.0,0.0011]
[1776549997376,55.66,75689.86,0.0,-0.99999,0.0,0.0011]
[1776549997440,55.66,75689.86,0.0,-0.99999,0.0,0.0011]
[1776549997474,55.66,75689.86,0.0,-0.99999,0.0,0.0011]
[1776550003127,55.66,75690.26,0.0,-0.99999,0.0,0.0011]
[1776550005883,55.66,75691.19,0.0,-0.99999,0.0,0.0011]
[1776550005944,55.66,75691.19,0.0,-0.99999,0.0,0.0011]
[1776550005948,55.66,75691.19,0.0,-0.99999,0.0,0.0011]
[1776550006194,55.66,75691.19,0.0,-0.99999,0.0,0.0011]
[1776550006255,55.66,75690.94,0.0,-0.99999,0.0,0.0011]
[1776550012190,55.66,75690.23,0.0,-0.99999,0.0,0.0011]
[1776550012377,55.66,75690.23,0.0,-0.99999,0.0,0.0011]
[1776550012443,55.66,75690.23,0.0,-0.99999,0.0,0.0011]
[1776550018232,55.66,75688.88,0.0,-0.99999,0.0,0.00109]
[1776550020246,55.66,75677.18,0.0,-0.99999,0.0,0.00106]
[1776550021253,55.66,75672.17,0.0,-0.99999,0.0,0.00104]
[1776550023464,55.66,75672.42,0.0,-0.99999,0.0,0.00104]
[1776550023574,55.66,75672.42,0.0,-0.99999,0.0,0.00104]
[1776550023698,55.66,75672.42,0.0,-0.99999,0.0,0.00104]
[1776550024274,55.66,75672.55,0.0,-0.99999,0.0,0.00104]
[1776550025281,55.66,75676.71,0.0,-0.99999,0.0,0.00105]
[1776550026288,55.66,75678.09,0.0,-0.99999,0.0,0.00106]
[1776550031323,55.66,75677.98,0.0,-0.99999,0.0,0.00106]
[1776550033762,55.66,75677.79,0.0,-0.99999,0.0,0.00106]
[1776550033929,55.66,75677.79,0.0,-0.99999,0.0,0.00106]
[1776550033942,55.66,75677.79,0.0,-0.99999,0.0,0.00106]
[1776550034343,55.66,75677.42,0.0,-0.99999,0.0,0.00106]
[1776550039379,55.66,75677.77,0.0,-0.99999,0.0,0.00106]
[1776550044413,55.66,75678.55,0.0,-0.99999,0.0,0.00106]
[1776550045421,55.66,75681.84,0.0,-0.99999,0.0,0.00107]
[1776550046380,55.66,75681.84,0.0,-0.99999,0.0,0.00107]
[1776550046440,55.66,75681.84,0.0,-0.99999,0.0,0.00107]
[1776550046459,55.66,75681.84,0.0,-0.99999,0.0,0.00107]
[1776550046696,55.66,75681.84,0.0,-0.99999,0.0,0.00107]
[1776550046700,55.66,75682.1,0.0,-0.99999,0.0,0.00107]
[1776550049449,55.66,75685.64,0.0,-0.99999,0.0,0.00108]
[1776550050968,55.66,75685.64,0.0,-0.99999,0.0,0.00108]
[1776550051197,55.66,75685.64,0.0,-0.99999,0.0,0.00108]
[1776550051214,55.66,75686.78,0.0,-0.99999,0.0,0.00107]
[1776550052469,55.66,75688.16,0.0,-0.99999,0.0,0.00107]
[1776550056498,55.66,75689.7,0.0,-0.99999,0.0,0.00108]
[1776550061533,55.66,75689.81,0.0,-0.99999,0.0,0.00108]
[1776550065968,55.66,75689.77,0.0,-0.99999,0.0,0.00108]
[1776550066106,55.66,75689.77,0.0,-0.99999,0.0,0.00108]
[1776550066195,55.66,75689.77,0.0,-0.99999,0.0,0.00108]
[1776550066207,55.66,75689.77,0.0,-0.99999,0.0,0.00108]
[1776550072255,55.66,75690.81,0.0,-0.99999,0.0,0.00108]
[1776550072295,55.66,75689.57,0.0,-0.99999,0.0,0.00108]
[1776550072437,55.66,75689.57,0.0,-0.99999,0.0,0.00108]
[1776550072458,55.66,75689.57,0.0,-0.99999,0.0,0.00108]
[1776550072692,55.66,75689.57,0.0,-0.99999,0.0,0.00108]
[1776550072790,55.66,75690.65,0.0,-0.99999,0.0,0.00108]
[1776550074624,55.66,75694.31,0.0,-0.99999,0.0,0.00109]
[1776550075784,55.66,75694.31,0.0,-0.99999,0.0,0.00109]
[1776550075947,55.66,75694.31,0.0,-0.99999,0.0,0.00109]
[1776550076047,55.66,75696.68,0.0,-0.99999,0.0,0.0011]
[1776550079658,55.66,75700.69,0.0,-0.99999,0.0,0.00112]
[1776550081173,55.66,75700.69,0.0,-0.99999,0.0,0.00112]
[1776550081192,55.66,75700.69,0.0,-0.99999,0.0,0.00112]
[1776550081430,55.66,75701.17,0.0,-0.99999,0.0,0.00112]
[1776550081439,55.66,75701.17,0.0,-0.99999,0.0,0.00112]
[1776550081673,55.66,75702.14,0.0,-0.99999,0.0,0.00112]
[1776550083687,55.66,75700.3,0.0,-0.99999,0.0,0.00111]
[1776550087812,55.66,75699.7,0.0,-0.99999,0.0,0.00111]
[1776550087940,55.66,75699.7,0.0,-0.99999,0.0,0.00111]
[1776550088041,55.66,75696.69,0.0,-0.99999,0.0,0.0011]
[1776550093156,55.66,75696.84,0.0,-0.99999,0.0,0.0011]
[1776550093202,55.66,75696.84,0.0,-0.99999,0.0,0.0011]
[1776550093255,55.66,75696.84,0.0,-0.99999,0.0,0.0011]
[1776550093258,55.66,75698.17,0.0,-0.99999,0.0,0.00111]
[1776550093443,55.66,75698.17,0.0,-0.99999,0.0,0.00111]
[1776550098791,55.66,75696.53,0.0,-0.99999,0.0,0.0011]
[1776550101813,55.66,75695.24,0.0,-0.99999,0.0,0.0011]
[1776550104834,55.66,75692.9,0.0,-0.99999,0.0,0.00109]
[1776550108200,55.66,75692.65,0.0,-0.99999,0.0,0.00109]
[1776550108441,55.66,75692.44,0.0,-0.99999,0.0,0.00109]
[1776550111883,55.66,75693.68,0.0,-0.99999,0.0,0.00107]
[1776550116917,55.66,75692.79,0.0,-0.99999,0.0,0.00107]
[1776550117650,55.66,75692.79,0.0,-0.99999,0.0,0.00107]
[1776550117692,55.66,75692.79,0.0,-0.99999,0.0,0.00107]
[1776550117856,55.66,75692.79,0.0,-0.99999,0.0,0.00107]
[1776550117941,55.66,75692.79,0.0,-0.99999,0.0,0.00107]
[1776550117957,55.66,75692.19,0.0,-0.99999,0.0,0.00107]
[1776550118932,55.66,75694.21,0.0,-0.99999,0.0,0.00108]
[1776550120946,55.66,75692.01,0.0,-0.99999,0.0,0.00107]
[1776550125981,55.66,75694.31,0.0,-0.99999,0.0,0.00108]
[1776550131017,55.66,75692.12,0.0,-0.99999,0.0,0.00107]
[1776550133523,55.66,75692.02,0.0,-0.99999,0.0,0.00107]
[1776550133692,55.66,75692.02,0.0,-0.99999,0.0,0.00107]
[1776550140080,55.66,75689.9,0.0,-0.99999,0.0,0.00106]
[1776550142094,55.66,75687.43,0.0,-0.99999,0.0,0.00105]
[1776550143232,55.66,75687.43,0.0,-0.99999,0.0,0.00105]
[1776550143443,55.66,75687.43,0.0,-0.99999,0.0,0.00105]
[1776550143449,55.66,75687.43,0.0,-0.99999,0.0,0.00105]
[1776550143294,55.66,75684.98,0.0,-0.99999,0.0,0.00105]
[1776550143696,55.66,75684.98,0.0,-0.99999,0.0,0.00105]
[1776550143728,55.66,75684.98,0.0,-0.99999,0.0,0.00105]
[1776550145115,55.66,75682.24,0.0,-0.99999,0.0,0.00104]
[1776550146121,55.66,75680.66,0.0,-0.99999,0.0,0.00103]
[1776550147129,55.66,75672.08,0.0,-0.99999,0.0,0.00101]
[1776550148136,55.66,75668.78,0.0,-0.99999,0.0,0.001]
[1776550149584,55.66,75668.34,0.0,-0.99999,0.0,0.00099]
[1776550149698,55.66,75668.34,0.0,-0.99999,0.0,0.00099]
[1776550155185,55.66,75668.23,0.0,-0.99999,0.0,0.00099]
[1776550161226,55.66,75669.04,0.0,-0.99999,0.0,0.001]
[1776550164069,55.66,75668.72,0.0,-0.99999,0.0,0.001]
[1776550164190,55.66,75668.72,0.0,-0.99999,0.0,0.001]
[1776550164488,55.66,75668.72,0.0,-0.99999,0.0,0.001]
[1776550164694,55.66,75668.72,0.0,-0.99999,0.0,0.001]
[1776550165254,55.66,75669.56,0.0,-0.99999,0.0,0.001]
[1776550170290,55.66,75669.72,0.0,-0.99999,0.0,0.001]
[1776550174318,55.66,75668.6,0.0,-0.99999,0.0,0.00098]
[1776550176332,55.66,75670.06,0.0,-0.99999,0.0,0.00098]
[1776550177652,55.66,75670.1,0.0,-0.99999,0.0,0.00098]
[1776550177705,55.66,75670.1,0.0,-0.99999,0.0,0.00098]
[1776550180787,55.66,75670.63,0.0,-0.99999,0.0,0.00099]
[1776550180939,55.66,75670.63,0.0,-0.99999,0.0,0.00099]
[1776550181367,55.66,75673.96,0.0,-0.99999,0.0,0.001]
[1776550182249,55.66,75673.96,0.0,-0.99999,0.0,0.001]
[1776550182445,55.66,75673.96,0.0,-0.99999,0.0,0.001]
[1776550185395,55.66,75676.11,0.0,-0.99999,0.0,0.001]
[1776550187840,55.66,75676.4,0.0,-0.99999,0.0,0.001]
[1776550187940,55.66,75676.4,0.0,-0.99999,0.0,0.001]
[1776550188416,55.66,75676.43,0.0,-0.99999,0.0,0.001]
[1776550189422,55.66,75679.78,0.0,-0.99999,0.0,0.00101]
[1776550189775,55.66,75679.78,0.0,-0.99999,0.0,0.00101]
[1776550189937,55.66,75679.78,0.0,-0.99999,0.0,0.00101]
[1776550195137,55.66,75678.9,0.0,-0.99999,0.0,0.00101]
[1776550195203,55.66,75678.9,0.0,-0.99999,0.0,0.00101]
[1776550195323,55.66,75678.9,0.0,-0.99999,0.0,0.00101]
[1776550195440,55.66,75678.9,0.0,-0.99999,0.0,0.00101]
[1776550195407,55.66,75678.9,0.0,-0.99999,0.0,0.00101]
[1776550196472,55.66,75681.01,0.0,-0.99999,0.0,0.00102]
[1776550202514,55.66,75681.57,0.0,-0.99999,0.0,0.00102]
[1776550203753,55.66,75681.57,0.0,-0.99999,0.0,0.00102]
[1776550203944,55.66,75681.57,0.0,-0.99999,0.0,0.00102]
[1776550205782,55.66,75681.57,0.0,-0.99999,0.0,0.00102]
[1776550205942,55.66,75681.57,0.0,-0.99999,0.0,0.00102]
[1776550206044,55.66,75685.08,0.0,-0.99999,0.0,0.00103]
[1776550206778,55.66,75685.08,0.0,-0.99999,0.0,0.00103]
[1776550206939,55.66,75685.08,0.0,-0.99999,0.0,0.00103]
[1776550218626,55.66,75684.39,0.0,-0.99999,0.0,0.00103]
[1776550220781,55.66,75684.46,0.0,-0.99999,0.0,0.00103]
[1776550220941,55.66,75684.46,0.0,-0.99999,0.0,0.00103]
[1776550221354,55.66,75684.46,0.0,-0.99999,0.0,0.00103]
[1776550221437,55.66,75684.46,0.0,-0.99999,0.0,0.00103]
[1776550221456,55.66,75684.44,0.0,-0.99999,0.0,0.00103]
[1776550228696,55.66,75684.19,0.0,-0.99999,0.0,0.00103]
[1776550234456,55.66,75684.19,0.0,-0.99999,0.0,0.00103]
[1776550234487,55.66,75684.19,0.0,-0.99999,0.0,0.00101]
[1776550234697,55.66,75684.19,0.0,-0.99999,0.0,0.00101]
[1776550240780,55.66,75684.15,0.0,-0.99999,0.0,0.00101]
[1776550246453,55.66,75684.15,0.0,-0.99999,0.0,0.00101]
[1776550246546,55.66,75684.15,0.0,-0.99999,0.0,0.00101]
[1776550246694,55.66,75684.15,0.0,-0.99999,0.0,0.00101]
[1776550246822,55.66,75684.4,0.0,-0.99999,0.0,0.00101]
[1776550253871,55.66,75684.22,0.0,-0.99999,0.0,0.00101]
[1776550259913,55.66,75685.24,0.0,-0.99999,0.0,0.00101]
[1776550261927,55.66,75686.91,0.0,-0.99999,0.0,0.00102]
[1776550263594,55.66,75686.91,0.0,-0.99999,0.0,0.00102]
[1776550263691,55.66,75686.91,0.0,-0.99999,0.0,0.00102]
[1776550264281,55.66,75686.91,0.0,-0.99999,0.0,0.00102]
[1776550264437,55.66,75686.91,0.0,-0.99999,0.0,0.00102]
[1776550264489,55.66,75687.65,0.0,-0.99999,0.0,0.00102]
[1776550265955,55.66,75690.02,0.0,-0.99999,0.0,0.00103]
[1776550270989,55.66,75690.32,0.0,-0.99999,0.0,0.00103]
[1776550271706,55.66,75690.32,0.0,-0.99999,0.0,0.00103]
[1776550271938,55.66,75690.32,0.0,-0.99999,0.0,0.00103]
[1776550277032,55.66,75690.79,0.0,-0.99999,0.0,0.00103]
[1776550280053,55.66,75685.57,0.0,-0.99999,0.0,0.00101]
[1776550281125,55.66,75685.57,0.0,-0.99999,0.0,0.00101]
[1776550281194,55.66,75685.57,0.0,-0.99999,0.0,0.00101]
[1776550281622,55.66,75685.45,0.0,-0.99999,0.0,0.00101]
[1776550281691,55.66,75685.45,0.0,-0.99999,0.0,0.00101]
[1776550282068,55.66,75685.29,0.0,-0.99999,0.0,0.00101]
[1776550287103,55.66,75685.07,0.0,-0.99999,0.0,0.00101]
[1776550291132,55.66,75685.01,0.0,-0.99999,0.0,0.001]
[1776550292201,55.66,75685.01,0.0,-0.99999,0.0,0.001]
[1776550292437,55.66,75685.01,0.0,-0.99999,0.0,0.001]
[1776550298206,55.66,75684.99,0.0,-0.99999,0.0,0.001]
[1776550298438,55.66,75684.99,0.0,-0.99999,0.0,0.001]
[1776550298539,55.66,75683.98,0.0,-0.99999,0.0,0.00099]
[1776550298688,55.66,75683.98,0.0,-0.99999,0.0,0.00099]
[1776550309258,55.66,75684.52,0.0,-0.99999,0.0,0.00099]
[1776550310505,55.66,75684.52,0.0,-0.99999,0.0,0.00099]
[1776550310599,55.66,75685.7,0.0,-0.99999,0.0,0.001]
[1776550310690,55.66,75685.7,0.0,-0.99999,0.0,0.001]
[1776550311047,55.66,75685.7,0.0,-0.99999,0.0,0.001]
[1776550311193,55.66,75685.7,0.0,-0.99999,0.0,0.001]
[1776550311272,55.66,75685.53,0.0,-0.99999,0.0,0.001]
[1776550318321,55.66,75685.99,0.0,-0.99999,0.0,0.001]
[1776550319352,55.66,75685.99,0.0,-0.99999,0.0,0.001]
[1776550319438,55.66,75685.99,0.0,-0.99999,0.0,0.001]
[1776550323356,55.66,75684.54,0.0,-0.99999,0.0,0.00099]
[1776550324379,55.66,75684.54,0.0,-0.99999,0.0,0.00099]
[1776550324436,55.66,75684.54,0.0,-0.99999,0.0,0.00099]
[1776550324993,55.66,75684.55,0.0,-0.99999,0.0,0.00099]
[1776550325195,55.66,75684.55,0.0,-0.99999,0.0,0.00099]
[1776550325370,55.66,75683.87,0.0,-0.99999,0.0,0.00099]
[1776550326377,55.66,75682.73,0.0,-0.99999,0.0,0.00099]
[1776550332419,55.66,75682.48,0.0,-0.99999,0.0,0.00099]
[1776550337454,55.66,75682.3,0.0,-0.99999,0.0,0.00099]
[1776550342374,55.66,75682.6,0.0,-0.99999,0.0,0.00099]
[1776550342438,55.66,75682.6,0.0,-0.99999,0.0,0.00099]
[1776550343496,55.66,75686.26,0.0,-0.99999,0.0,0.001]
[1776550344306,55.66,75686.26,0.0,-0.99999,0.0,0.001]
[1776550344439,55.66,75686.26,0.0,-0.99999,0.0,0.001]
[1776550344503,55.66,75690.59,0.0,-0.99999,0.0,0.00101]
[1776550345510,55.66,75692.07,0.0,-0.99999,0.0,0.00102]
[1776550346519,55.66,75698.18,0.0,-0.99999,0.0,0.00104]
[1776550347524,55.66,75704.98,0.0,-0.99999,0.0,0.00106]
[1776550348544,55.66,75704.98,0.0,-0.99999,0.0,0.00106]
[1776550348645,55.66,75706.84,0.0,-0.99999,0.0,0.00106]
[1776550348689,55.66,75706.84,0.0,-0.99999,0.0,0.00106]
[1776550351552,55.66,75707.2,0.0,-0.99999,0.0,0.00105]
[1776550353579,55.66,75707.52,0.0,-0.99999,0.0,0.00105]
[1776550353634,55.66,75707.59,0.0,-0.99999,0.0,0.00105]
[1776550353693,55.66,75707.59,0.0,-0.99999,0.0,0.00105]
[1776550358560,55.66,75707.77,0.0,-0.99999,0.0,0.00105]
[1776550358690,55.66,75707.63,0.0,-0.99999,0.0,0.00105]
[1776550364643,55.66,75707.7,0.0,-0.99999,0.0,0.00105]
[1776550367137,55.66,75707.67,0.0,-0.99999,0.0,0.00105]
[1776550367194,55.66,75707.67,0.0,-0.99999,0.0,0.00105]
[1776550367203,55.66,75707.67,0.0,-0.99999,0.0,0.00105]
[1776550372699,55.66,75707.56,0.0,-0.99999,0.0,0.00105]
[1776550375227,55.66,75707.59,0.0,-0.99999,0.0,0.00105]
[1776550375440,55.66,75707.59,0.0,-0.99999,0.0,0.00105]
[1776550380755,55.66,75707.99,0.0,-0.99999,0.0,0.00105]
[1776550382606,55.66,75707.99,0.0,-0.99999,0.0,0.00105]
[1776550382693,55.66,75707.99,0.0,-0.99999,0.0,0.00105]
[1776550382769,55.66,75701.91,0.0,-0.99999,0.0,0.00103]
[1776550383755,55.66,75701.91,0.0,-0.99999,0.0,0.00103]
[1776550383943,55.66,75701.91,0.0,-0.99999,0.0,0.00103]
[1776550384043,55.66,75701.51,0.0,-0.99999,0.0,0.00103]
[1776550387804,55.66,75702.8,0.0,-0.99999,0.0,0.00103]
[1776550392839,55.66,75702.56,0.0,-0.99999,0.0,0.00103]
[1776550405930,55.66,75702.98,0.0,-0.99999,0.0,0.00104]
[1776550407717,55.66,75702.98,0.0,-0.99999,0.0,0.00104]
[1776550406937,55.66,75697.7,0.0,-0.99999,0.0,0.00102]
[1776550407935,55.66,75697.7,0.0,-0.99999,0.0,0.00102]
[1776550411974,55.66,75697.05,0.0,-0.99999,0.0,0.001]
[1776550417285,55.66,75697.14,0.0,-0.99999,0.0,0.001]
[1776550417288,55.66,75697.14,0.0,-0.99999,0.0,0.001]
[1776550417446,55.66,75697.14,0.0,-0.99999,0.0,0.001]
[1776550417474,55.66,75697.14,0.0,-0.99999,0.0,0.001]
[1776550423056,55.66,75697.65,0.0,-0.99999,0.0,0.001]
[1776550424062,55.66,75700.02,0.0,-0.99999,0.0,0.00101]
[1776550426690,55.66,75700.05,0.0,-0.99999,0.0,0.00101]
[1776550432119,55.66,75700.52,0.0,-0.99999,0.0,0.00101]
[1776550434133,55.66,75694.19,0.0,-0.99999,0.0,0.00099]
[1776550435008,55.66,75694.19,0.0,-0.99999,0.0,0.00099]
[1776550435191,55.66,75694.19,0.0,-0.99999,0.0,0.00099]
[1776550435293,55.66,75693.8,0.0,-0.99999,0.0,0.00099]
[1776550436025,55.66,75693.8,0.0,-0.99999,0.0,0.00099]
[1776550436198,55.66,75693.8,0.0,-0.99999,0.0,0.00099]
[1776550441182,55.66,75691.38,0.0,-0.99999,0.0,0.00098]
[1776550443196,55.66,75688.77,0.0,-0.99999,0.0,0.00097]
[1776550443951,55.66,75688.77,0.0,-0.99999,0.0,0.00097]
[1776550444194,55.66,75688.77,0.0,-0.99999,0.0,0.00097]
[1776550444231,55.66,75688.77,0.0,-0.99999,0.0,0.00097]
[1776550444849,55.66,75688.77,0.0,-0.99999,0.0,0.00097]
[1776550444944,55.66,75688.77,0.0,-0.99999,0.0,0.00097]
[1776550452259,55.66,75688.34,0.0,-0.99999,0.0,0.00097]
[1776550455279,55.66,75690.73,0.0,-0.99999,0.0,0.00098]
[1776550456286,55.66,75692.25,0.0,-0.99999,0.0,0.00099]
[1776550457294,55.66,75695.19,0.0,-0.99999,0.0,0.00099]
[1776550457798,55.66,75695.19,0.0,-0.99999,0.0,0.00099]
[1776550457936,55.66,75695.19,0.0,-0.99999,0.0,0.00099]
[1776550458301,55.66,75694.94,0.0,-0.99999,0.0,0.00099]
[1776550458789,55.66,75694.94,0.0,-0.99999,0.0,0.00099]
[1776550458939,55.66,75694.94,0.0,-0.99999,0.0,0.00099]
[1776550459307,55.66,75696.86,0.0,-0.99999,0.0,0.001]
[1776550462329,55.66,75700.35,0.0,-0.99999,0.0,0.00101]
[1776550463746,55.66,75700.35,0.0,-0.99999,0.0,0.00101]
[1776550463336,55.66,75703.44,0.0,-0.99999,0.0,0.00102]
[1776550463938,55.66,75703.44,0.0,-0.99999,0.0,0.00102]
[1776550464343,55.66,75707.54,0.0,-0.99999,0.0,0.00103]
[1776550464799,55.66,75707.54,0.0,-0.99999,0.0,0.00103]
[1776550464946,55.66,75707.54,0.0,-0.99999,0.0,0.00103]
[1776550471261,55.66,75708.54,0.0,-0.99999,0.0,0.00104]
[1776550471444,55.66,75708.54,0.0,-0.99999,0.0,0.00104]
[1776550471487,55.66,75708.61,0.0,-0.99999,0.0,0.00102]
[1776550472407,55.66,75702.08,0.0,-0.99999,0.0,0.001]
[1776550473223,55.66,75702.08,0.0,-0.99999,0.0,0.001]
[1776550473443,55.66,75702.08,0.0,-0.99999,0.0,0.001]
[1776550473540,55.66,75702.79,0.0,-0.99999,0.0,0.001]
[1776550474152,55.66,75702.79,0.0,-0.99999,0.0,0.001]
[1776550474189,55.66,75702.79,0.0,-0.99999,0.0,0.001]
[1776550474421,55.66,75701.15,0.0,-0.99999,0.0,0.001]
[1776550483484,55.66,75701.15,0.0,-0.99999,0.0,0.001]
[1776550484500,55.66,75701.15,0.0,-0.99999,0.0,0.001]
[1776550484695,55.66,75701.15,0.0,-0.99999,0.0,0.001]
[1776550484750,55.66,75701.15,0.0,-0.99999,0.0,0.001]
[1776550485332,55.66,75701.15,0.0,-0.99999,0.0,0.001]
[1776550485440,55.66,75701.15,0.0,-0.99999,0.0,0.001]
[1776550493554,55.66,75701.15,0.0,-0.99999,0.0,0.001]
[1776550494561,55.66,75696.93,0.0,-0.99999,0.0,0.00098]
[1776550495378,55.66,75696.93,0.0,-0.99999,0.0,0.00098]
[1776550495443,55.66,75696.93,0.0,-0.99999,0.0,0.00098]
[1776550495567,55.66,75696.54,0.0,-0.99999,0.0,0.00098]
[1776550496271,55.66,75696.54,0.0,-0.99999,0.0,0.00098]
[1776550496444,55.66,75696.54,0.0,-0.99999,0.0,0.00098]
[1776550497587,55.66,75681.66,0.0,-0.99999,0.0,0.00094]
[1776550497914,55.66,75681.66,0.0,-0.99999,0.0,0.00094]
[1776550498594,55.66,75661.17,0.0,-0.99999,0.0,0.00088]
[1776550499601,55.66,75655.64,0.0,-0.99999,0.0,0.00087]
[1776550500608,55.66,75657.77,0.0,-0.99999,0.0,0.00087]
[1776550501324,55.66,75657.77,0.0,-0.99999,0.0,0.00087]
[1776550501615,55.66,75660.98,0.0,-0.99999,0.0,0.00088]
[1776550504636,55.66,75658.98,0.0,-0.99999,0.0,0.00087]
[1776550506650,55.66,75656.12,0.0,-0.99999,0.0,0.00087]
[1776550509171,55.66,75655.67,0.0,-0.99999,0.0,0.00087]
[1776550509197,55.66,75655.67,0.0,-0.99999,0.0,0.00087]
[1776550512692,55.66,75654.6,0.0,-0.99999,0.0,0.00086]
[1776550515713,55.66,75656.75,0.0,-0.99999,0.0,0.00087]
[1776550516720,55.66,75663.19,0.0,-0.99999,0.0,0.00089]
[1776550517727,55.66,75672.61,0.0,-0.99999,0.0,0.00091]
[1776550518734,55.66,75672.89,0.0,-0.99999,0.0,0.00091]
[1776550519741,55.66,75671.66,0.0,-0.99999,0.0,0.00091]
[1776550520165,55.66,75671.66,0.0,-0.99999,0.0,0.00091]
[1776550520201,55.66,75671.66,0.0,-0.99999,0.0,0.00091]
[1776550520748,55.66,75668.35,0.0,-0.99999,0.0,0.0009]
[1776550521371,55.66,75668.35,0.0,-0.99999,0.0,0.0009]
[1776550521444,55.66,75668.35,0.0,-0.99999,0.0,0.0009]
[1776550527797,55.66,75668.66,0.0,-0.99999,0.0,0.0009]
[1776550528549,55.66,75668.66,0.0,-0.99999,0.0,0.0009]
[1776550528691,55.66,75668.66,0.0,-0.99999,0.0,0.0009]
[1776550528755,55.66,75668.66,0.0,-0.99999,0.0,0.0009]
[1776550529346,55.66,75668.66,0.0,-0.99999,0.0,0.0009]
[1776550529440,55.66,75668.66,0.0,-0.99999,0.0,0.0009]
[1776550531825,55.66,75668.6,0.0,-0.99999,0.0,0.00089]
[1776550536860,55.66,75668.56,0.0,-0.99999,0.0,0.00089]
[1776550541107,55.66,75668.6,0.0,-0.99999,0.0,0.00089]
[1776550541201,55.66,75668.6,0.0,-0.99999,0.0,0.00089]
[1776550541302,55.66,75668.6,0.0,-0.99999,0.0,0.00089]
[1776550542014,55.66,75668.6,0.0,-0.99999,0.0,0.00089]
[1776550542192,55.66,75668.6,0.0,-0.99999,0.0,0.00089]
[1776550547937,55.66,75668.38,0.0,-0.99999,0.0,0.00089]
[1776550553979,55.66,75668.64,0.0,-0.99999,0.0,0.00089]
[1776550558512,55.66,75668.42,0.0,-0.99999,0.0,0.00089]
[1776550558693,55.66,75668.42,0.0,-0.99999,0.0,0.00089]
[1776550558707,55.66,75667.38,0.0,-0.99999,0.0,0.00088]
[1776550559494,55.66,75667.38,0.0,-0.99999,0.0,0.00088]
[1776550559696,55.66,75667.38,0.0,-0.99999,0.0,0.00088]
[1776550561028,55.66,75664.79,0.0,-0.99999,0.0,0.00088]
[1776550563042,55.66,75663.34,0.0,-0.99999,0.0,0.00087]
[1776550568077,55.66,75662.53,0.0,-0.99999,0.0,0.00087]
[1776550573112,55.66,75662.67,0.0,-0.99999,0.0,0.00087]
[1776550574187,55.66,75662.67,0.0,-0.99999,0.0,0.00087]
[1776550574436,55.66,75662.67,0.0,-0.99999,0.0,0.00087]
[1776550574467,55.66,75662.63,0.0,-0.99999,0.0,0.00087]
[1776550574912,55.66,75662.63,0.0,-0.99999,0.0,0.00087]
[1776550574938,55.66,75662.63,0.0,-0.99999,0.0,0.00087]
[1776550577589,55.66,75662.63,0.0,-0.99999,0.0,0.00087]
[1776550577689,55.66,75662.63,0.0,-0.99999,0.0,0.00087]
[1776550577766,55.66,75665.39,0.0,-0.99999,0.0,0.00088]
[1776550578116,55.66,75665.39,0.0,-0.99999,0.0,0.00088]
[1776550578196,55.66,75665.39,0.0,-0.99999,0.0,0.00088]
[1776550578217,55.66,75670.73,0.0,-0.99999,0.0,0.00089]
[1776550582313,55.66,75670.73,0.0,-0.99999,0.0,0.00089]
[1776550582436,55.66,75670.73,0.0,-0.99999,0.0,0.00089]
[1776550582537,55.66,75675.7,0.0,-0.99999,0.0,0.00091]
[1776550583184,55.66,75680.74,0.0,-0.99999,0.0,0.00092]
[1776550584191,55.66,75686.04,0.0,-0.99999,0.0,0.00093]
[1776550585491,55.66,75686.04,0.0,-0.99999,0.0,0.00093]
[1776550585695,55.66,75686.04,0.0,-0.99999,0.0,0.00093]
[1776550585713,55.66,75688.58,0.0,-0.99999,0.0,0.00094]
[1776550588219,55.66,75689.83,0.0,-0.99999,0.0,0.00095]
[1776550589226,55.66,75691.17,0.0,-0.99999,0.0,0.00095]
[1776550593254,55.66,75691.08,0.0,-0.99999,0.0,0.00093]
[1776550594586,55.66,75691.08,0.0,-0.99999,0.0,0.00093]
[1776550594692,55.66,75691.08,0.0,-0.99999,0.0,0.00093]
[1776550594745,55.66,75691.08,0.0,-0.99999,0.0,0.00093]
[1776550597050,55.66,75690.69,0.0,-0.99999,0.0,0.00093]
[1776550597198,55.66,75690.69,0.0,-0.99999,0.0,0.00093]
[1776550603324,55.66,75690.87,0.0,-0.99999,0.0,0.00093]
[1776550607441,55.66,75690.91,0.0,-0.99999,0.0,0.00093]
[1776550607690,55.66,75690.91,0.0,-0.99999,0.0,0.00093]
[1776550607791,55.66,75686.21,0.0,-0.99999,0.0,0.00092]
[1776550608943,55.66,75686.21,0.0,-0.99999,0.0,0.00092]
[1776550608364,55.66,75683.29,0.0,-0.99999,0.0,0.00091]
[1776550609201,55.66,75683.29,0.0,-0.99999,0.0,0.00091]
[1776550609371,55.66,75681.28,0.0,-0.99999,0.0,0.00091]
[1776550611385,55.66,75680.23,0.0,-0.99999,0.0,0.0009]
[1776550617427,55.66,75679.96,0.0,-0.99999,0.0,0.0009]
[1776550618719,55.66,75679.96,0.0,-0.99999,0.0,0.0009]
[1776550618936,55.66,75679.96,0.0,-0.99999,0.0,0.0009]
[1776550618788,55.66,75680.03,0.0,-0.99999,0.0,0.0009]
[1776550619318,55.66,75680.03,0.0,-0.99999,0.0,0.0009]
[1776550619443,55.66,75680.03,0.0,-0.99999,0.0,0.0009]
[1776550619535,55.66,75680.07,0.0,-0.99999,0.0,0.0009]
[1776550626490,55.66,75679.93,0.0,-0.99999,0.0,0.0009]
[1776550631439,55.66,75680.28,0.0,-0.99999,0.0,0.0009]
[1776550631603,55.66,75680.28,0.0,-0.99999,0.0,0.0009]
[1776550631692,55.66,75680.28,0.0,-0.99999,0.0,0.0009]
[1776550631704,55.66,75680.56,0.0,-0.99999,0.0,0.0009]
[1776550634545,55.66,75681.87,0.0,-0.99999,0.0,0.00091]
[1776550635553,55.66,75683.71,0.0,-0.99999,0.0,0.00091]
[1776550636560,55.66,75696.56,0.0,-0.99999,0.0,0.00095]
[1776550637579,55.66,75696.56,0.0,-0.99999,0.0,0.00095]
[1776550637688,55.66,75696.56,0.0,-0.99999,0.0,0.00095]
[1776550637787,55.66,75696.47,0.0,-0.99999,0.0,0.00095]
[1776550638779,55.66,75696.47,0.0,-0.99999,0.0,0.00095]
[1776550638937,55.66,75696.47,0.0,-0.99999,0.0,0.00095]
[1776550638822,55.66,75696.5,0.0,-0.99999,0.0,0.00095]
[1776550644616,55.66,75697.25,0.0,-0.99999,0.0,0.00095]
[1776550648644,55.66,75699.52,0.0,-0.99999,0.0,0.00096]
[1776550649651,55.66,75707.26,0.0,-0.99999,0.0,0.00098]
[1776550650658,55.66,75707.55,0.0,-0.99999,0.0,0.00098]
[1776550651684,55.66,75707.55,0.0,-0.99999,0.0,0.00098]
[1776550651940,55.66,75707.55,0.0,-0.99999,0.0,0.00098]
[1776550651787,55.66,75707.27,0.0,-0.99999,0.0,0.00096]
[1776550657710,55.66,75706.73,0.0,-0.99999,0.0,0.00096]
[1776550661424,55.66,75706.31,0.0,-0.99999,0.0,0.00096]
[1776550661439,55.66,75706.31,0.0,-0.99999,0.0,0.00096]
[1776550662756,55.66,75706.28,0.0,-0.99999,0.0,0.00096]
[1776550662936,55.66,75706.28,0.0,-0.99999,0.0,0.00096]
[1776550662790,55.66,75706.38,0.0,-0.99999,0.0,0.00096]
[1776550666736,55.66,75705.3,0.0,-0.99999,0.0,0.00096]
[1776550666942,55.66,75705.3,0.0,-0.99999,0.0,0.00096]
[1776550673824,55.66,75705.04,0.0,-0.99999,0.0,0.00096]
[1776550674318,55.66,75705.04,0.0,-0.99999,0.0,0.00096]
[1776550674461,55.66,75705.04,0.0,-0.99999,0.0,0.00096]
[1776550674831,55.66,75707.98,0.0,-0.99999,0.0,0.00097]
[1776550675838,55.66,75709.38,0.0,-0.99999,0.0,0.00097]
[1776550676137,55.66,75709.38,0.0,-0.99999,0.0,0.00097]
[1776550676191,55.66,75709.38,0.0,-0.99999,0.0,0.00097]
[1776550676845,55.66,75709.67,0.0,-0.99999,0.0,0.00097]
[1776550680664,55.66,75709.63,0.0,-0.99999,0.0,0.00097]
[1776550680687,55.66,75709.63,0.0,-0.99999,0.0,0.00097]
[1776550685909,55.66,75709.26,0.0,-0.99999,0.0,0.00097]
[1776550693965,55.66,75709.31,0.0,-0.99999,0.0,0.00097]
[1776550700126,55.66,75709.38,0.0,-0.99999,0.0,0.00097]
[1776550700194,55.66,75709.38,0.0,-0.99999,0.0,0.00097]
[1776550701502,55.66,75709.38,0.0,-0.99999,0.0,0.00097]
[1776550701689,55.66,75709.38,0.0,-0.99999,0.0,0.00097]
[1776550701790,55.66,75709.38,0.0,-0.99999,0.0,0.00097]
[1776550711085,55.66,75707.23,0.0,-0.99999,0.0,0.00095]
[1776550712109,55.66,75707.23,0.0,-0.99999,0.0,0.00095]
[1776550712191,55.66,75707.23,0.0,-0.99999,0.0,0.00095]
[1776550712210,55.66,75704.8,0.0,-0.99999,0.0,0.00094]
[1776550718133,55.66,75703.88,0.0,-0.99999,0.0,0.00094]
[1776550719071,55.66,75703.88,0.0,-0.99999,0.0,0.00094]
[1776550719190,55.66,75703.88,0.0,-0.99999,0.0,0.00094]
[1776550719292,55.66,75702.96,0.0,-0.99999,0.0,0.00094]
[1776550720834,55.66,75702.96,0.0,-0.99999,0.0,0.00094]
[1776550720939,55.66,75702.96,0.0,-0.99999,0.0,0.00094]
[1776550727197,55.66,75703.46,0.0,-0.99999,0.0,0.00094]
[1776550732232,55.66,75703.49,0.0,-0.99999,0.0,0.00094]
[1776550733239,55.66,75699.87,0.0,-0.99999,0.0,0.00093]
[1776550734567,55.66,75699.87,0.0,-0.99999,0.0,0.00093]
[1776550734693,55.66,75699.87,0.0,-0.99999,0.0,0.00093]
[1776550735868,55.66,75700.0,0.0,-0.99999,0.0,0.00093]
[1776550735938,55.66,75700.0,0.0,-0.99999,0.0,0.00093]
[1776550735960,55.66,75699.59,0.0,-0.99999,0.0,0.00093]
[1776550737267,55.66,75698.01,0.0,-0.99999,0.0,0.00092]
[1776550741294,55.66,75691.95,0.0,-0.99999,0.0,0.0009]
[1776550742259,55.66,75691.95,0.0,-0.99999,0.0,0.0009]
[1776550742438,55.66,75691.95,0.0,-0.99999,0.0,0.0009]
[1776550746590,55.66,75690.46,0.0,-0.99999,0.0,0.0009]
[1776550746692,55.66,75690.46,0.0,-0.99999,0.0,0.0009]
[1776550746732,55.66,75688.95,0.0,-0.99999,0.0,0.0009]
[1776550747142,55.66,75688.95,0.0,-0.99999,0.0,0.0009]
[1776550747199,55.66,75688.95,0.0,-0.99999,0.0,0.0009]
[1776550747336,55.66,75688.87,0.0,-0.99999,0.0,0.0009]
[1776550753380,55.66,75688.84,0.0,-0.99999,0.0,0.0009]
[1776550754525,55.66,75688.84,0.0,-0.99999,0.0,0.0009]
[1776550754694,55.66,75688.84,0.0,-0.99999,0.0,0.0009]
[1776550762443,55.66,75689.25,0.0,-0.99999,0.0,0.0009]
[1776550763579,55.66,75689.25,0.0,-0.99999,0.0,0.0009]
[1776550763689,55.66,75689.25,0.0,-0.99999,0.0,0.0009]
[1776550764962,55.66,75689.11,0.0,-0.99999,0.0,0.0009]
[1776550764982,55.66,75689.11,0.0,-0.99999,0.0,0.0009]
[1776550765189,55.66,75689.11,0.0,-0.99999,0.0,0.0009]
[1776550770499,55.66,75689.11,0.0,-0.99999,0.0,0.0009]
[1776550771506,55.66,75688.96,0.0,-0.99999,0.0,0.00088]
[1776550774114,55.66,75688.19,0.0,-0.99999,0.0,0.00088]
[1776550774193,55.66,75688.19,0.0,-0.99999,0.0,0.00088]
[1776550780099,55.66,75690.41,0.0,-0.99999,0.0,0.00089]
[1776550780189,55.66,75691.0,0.0,-0.99999,0.0,0.00089]
[1776550780642,55.66,75691.0,0.0,-0.99999,0.0,0.00089]
[1776550780699,55.66,75691.0,0.0,-0.99999,0.0,0.00089]
[1776550780743,55.66,75691.0,0.0,-0.99999,0.0,0.00089]
[1776550790639,55.66,75690.93,0.0,-0.99999,0.0,0.00089]
[1776550791643,55.66,75690.93,0.0,-0.99999,0.0,0.00089]
[1776550791693,55.66,75690.93,0.0,-0.99999,0.0,0.00089]
[1776550802722,55.66,75690.75,0.0,-0.99999,0.0,0.00089]
[1776550808765,55.66,75689.16,0.0,-0.99999,0.0,0.00088]
[1776550809627,55.66,75689.16,0.0,-0.99999,0.0,0.00088]
[1776550809693,55.66,75689.16,0.0,-0.99999,0.0,0.00088]
[1776550809772,55.66,75685.7,0.0,-0.99999,0.0,0.00087]
[1776550811389,55.66,75685.66,0.0,-0.99999,0.0,0.00087]
[1776550811438,55.66,75685.66,0.0,-0.99999,0.0,0.00087]
[1776550811503,55.66,75685.66,0.0,-0.99999,0.0,0.00087]
[1776550816821,55.66,75685.76,0.0,-0.99999,0.0,0.00087]
[1776550819535,55.66,75685.76,0.0,-0.99999,0.0,0.00087]
[1776550819696,55.66,75685.76,0.0,-0.99999,0.0,0.00087]
[1776550827236,55.66,75685.76,0.0,-0.99999,0.0,0.00087]
[1776550836902,55.66,75685.76,0.0,-0.99999,0.0,0.00087]
[1776550836938,55.66,75685.76,0.0,-0.99999,0.0,0.00087]
[1776550836943,55.66,75685.76,0.0,-0.99999,0.0,0.00086]
[1776550838669,55.66,75685.73,0.0,-0.99999,0.0,0.00086]
[1776550838689,55.66,75685.73,0.0,-0.99999,0.0,0.00086]
[1776550838977,55.66,75685.19,0.0,-0.99999,0.0,0.00086]
[1776550846029,55.66,75688.56,0.0,-0.99999,0.0,0.00087]
[1776550846212,55.66,75688.56,0.0,-0.99999,0.0,0.00087]
[1776550846437,55.66,75688.56,0.0,-0.99999,0.0,0.00087]
[1776550847036,55.66,75690.93,0.0,-0.99999,0.0,0.00087]
[1776550852075,55.66,75691.67,0.0,-0.99999,0.0,0.00087]
[1776550852946,55.66,75691.67,0.0,-0.99999,0.0,0.00087]
[1776550853188,55.66,75691.67,0.0,-0.99999,0.0,0.00087]
[1776550853081,55.66,75695.99,0.0,-0.99999,0.0,0.00089]
[1776550853686,55.66,75695.99,0.0,-0.99999,0.0,0.00089]
[1776550853936,55.66,75695.99,0.0,-0.99999,0.0,0.00089]
[1776550854089,55.66,75698.43,0.0,-0.99999,0.0,0.00089]
[1776550860130,55.66,75699.56,0.0,-0.99999,0.0,0.0009]
[1776550863832,55.66,75700.1,0.0,-0.99999,0.0,0.0009]
[1776550863935,55.66,75700.1,0.0,-0.99999,0.0,0.0009]
[1776550879038,55.66,75700.44,0.0,-0.99999,0.0,0.0009]
[1776550879190,55.66,75700.44,0.0,-0.99999,0.0,0.0009]
[1776550880476,55.66,75700.44,0.0,-0.99999,0.0,0.0009]
[1776550880691,55.66,75700.44,0.0,-0.99999,0.0,0.0009]
[1776550880792,55.66,75700.44,0.0,-0.99999,0.0,0.0009]
[1776550888327,55.66,75700.44,0.0,-0.99999,0.0,0.0009]
[1776550890139,55.66,75700.44,0.0,-0.99999,0.0,0.0009]
[1776550890190,55.66,75700.44,0.0,-0.99999,0.0,0.0009]
[1776550890341,55.66,75705.33,0.0,-0.99999,0.0,0.00091]
[1776550891348,55.66,75704.09,0.0,-0.99999,0.0,0.00089]
[1776550892578,55.66,75704.09,0.0,-0.99999,0.0,0.00089]
[1776550892690,55.66,75704.09,0.0,-0.99999,0.0,0.00089]
[1776550892791,55.66,75704.48,0.0,-0.99999,0.0,0.00089]
[1776550903432,55.66,75704.52,0.0,-0.99999,0.0,0.00089]
[1776550904421,55.66,75704.52,0.0,-0.99999,0.0,0.00089]
[1776550911488,55.66,75704.52,0.0,-0.99999,0.0,0.00089]
[1776550921559,55.66,75704.52,0.0,-0.99999,0.0,0.00089]
[1776550931629,55.66,75704.52,0.0,-0.99999,0.0,0.00089]
[1776550941699,55.66,75711.98,0.0,-0.99999,0.0,0.00091]
[1776550942706,55.66,75717.36,0.0,-0.99999,0.0,0.00093]
[1776550945727,55.66,75720.75,0.0,-0.99999,0.0,0.00094]
[1776550946635,55.66,75720.75,0.0,-0.99999,0.0,0.00094]
[1776550946690,55.66,75720.75,0.0,-0.99999,0.0,0.00094]
[1776550946734,55.66,75720.97,0.0,-0.99999,0.0,0.00094]
[1776550949755,55.66,75726.1,0.0,-0.99999,0.0,0.00096]
[1776550951287,55.66,75726.1,0.0,-0.99999,0.0,0.00094]
[1776550955797,55.66,75721.47,0.0,-0.99999,0.0,0.00093]
[1776550956803,55.66,75719.68,0.0,-0.99999,0.0,0.00092]
[1776550958968,55.66,75719.42,0.0,-0.99999,0.0,0.00092]
[1776550959195,55.66,75719.42,0.0,-0.99999,0.0,0.00092]
[1776550959296,55.66,75719.32,0.0,-0.99999,0.0,0.00092]
[1776550965932,55.66,75718.31,0.0,-0.99999,0.0,0.00092]
[1776550971909,55.66,75718.25,0.0,-0.99999,0.0,0.00092]
[1776550977950,55.66,75718.36,0.0,-0.99999,0.0,0.00092]
[1776550985000,55.66,75717.93,0.0,-0.99999,0.0,0.00092]
[1776550991042,55.66,75717.46,0.0,-0.99999,0.0,0.00091]
[1776550997084,55.66,75717.53,0.0,-0.99999,0.0,0.00092]
[1776551007153,55.66,75717.97,0.0,-0.99999,0.0,0.00092]
[1776551008161,55.66,75721.47,0.0,-0.99999,0.0,0.00093]
[1776551011182,55.66,75722.1,0.0,-0.99999,0.0,0.00091]
[1776551015210,55.66,75725.34,0.0,-0.99999,0.0,0.00092]
[1776551026287,55.66,75723.03,0.0,-0.99999,0.0,0.00092]
[1776551027294,55.66,75718.79,0.0,-0.99999,0.0,0.0009]
[1776551028328,55.66,75706.89,0.0,-0.99999,0.0,0.00087]
[1776551029335,55.66,75706.19,0.0,-0.99999,0.0,0.00087]
[1776551035377,55.66,75705.81,0.0,-0.99999,0.0,0.00087]
[1776551040411,55.66,75705.3,0.0,-0.99999,0.0,0.00087]
[1776551045447,55.66,75705.02,0.0,-0.99999,0.0,0.00087]
[1776551047461,55.66,75708.03,0.0,-0.99999,0.0,0.00087]
[1776551048468,55.66,75712.69,0.0,-0.99999,0.0,0.00089]
[1776551050482,55.66,75713.65,0.0,-0.99999,0.0,0.00089]
[1776551051489,55.66,75718.71,0.0,-0.99999,0.0,0.0009]
[1776551052496,55.66,75724.36,0.0,-0.99999,0.0,0.00092]
[1776551054510,55.66,75725.04,0.0,-0.99999,0.0,0.00092]
[1776551057531,55.66,75728.67,0.0,-0.99999,0.0,0.00093]
[1776551062566,55.66,75728.46,0.0,-0.99999,0.0,0.00093]
[1776551067600,55.66,75728.44,0.0,-0.99999,0.0,0.00093]
[1776551071507,55.66,75728.66,0.0,-0.99999,0.0,0.00093]
[1776551071662,55.66,75729.8,0.0,-0.99999,0.0,0.00092]
[1776551072623,55.66,75729.8,0.0,-0.99999,0.0,0.00092]
[1776551072697,55.66,75729.8,0.0,-0.99999,0.0,0.00092]
[1776551072798,55.66,75730.09,0.0,-0.99999,0.0,0.00092]
[1776551073437,55.66,75730.09,0.0,-0.99999,0.0,0.00092]
[1776551080695,55.66,75731.01,0.0,-0.99999,0.0,0.00092]
[1776551085730,55.66,75730.9,0.0,-0.99999,0.0,0.00092]
[1776551088497,55.66,75731.51,0.0,-0.99999,0.0,0.00092]
[1776551088668,55.66,75731.51,0.0,-0.99999,0.0,0.00092]
[1776551088694,55.66,75731.51,0.0,-0.99999,0.0,0.00092]
[1776551088750,55.66,75731.85,0.0,-0.99999,0.0,0.00092]
[1776551094793,55.66,75732.61,0.0,-0.99999,0.0,0.00093]
[1776551098822,55.66,75733.95,0.0,-0.99999,0.0,0.00093]
[1776551099867,55.66,75733.95,0.0,-0.99999,0.0,0.00093]
[1776551099942,55.66,75733.95,0.0,-0.99999,0.0,0.00093]
[1776551100030,55.66,75733.95,0.0,-0.99999,0.0,0.00093]
[1776551100205,55.66,75733.95,0.0,-0.99999,0.0,0.00093]
[1776551100248,55.66,75733.92,0.0,-0.99999,0.0,0.00093]
[1776551100836,55.66,75736.65,0.0,-0.99999,0.0,0.00094]
[1776551101842,55.66,75738.63,0.0,-0.99999,0.0,0.00094]
[1776551106877,55.66,75739.03,0.0,-0.99999,0.0,0.00095]
[1776551107816,55.66,75739.03,0.0,-0.99999,0.0,0.00095]
[1776551107937,55.66,75739.03,0.0,-0.99999,0.0,0.00095]
[1776551108079,55.66,75739.03,0.0,-0.99999,0.0,0.00095]
[1776551108192,55.66,75739.03,0.0,-0.99999,0.0,0.00095]
[1776551108273,55.66,75739.03,0.0,-0.99999,0.0,0.00095]
[1776551108891,55.66,75737.54,0.0,-0.99999,0.0,0.00094]
[1776551113926,55.66,75737.76,0.0,-0.99999,0.0,0.00094]
[1776551118961,55.66,75738.09,0.0,-0.99999,0.0,0.00094]
[1776551123996,55.66,75738.28,0.0,-0.99999,0.0,0.00094]
[1776551129031,55.66,75738.2,0.0,-0.99999,0.0,0.00094]
[1776551130784,55.66,75738.17,0.0,-0.99999,0.0,0.00094]
[1776551130937,55.66,75738.17,0.0,-0.99999,0.0,0.00094]
[1776551131063,55.66,75738.17,0.0,-0.99999,0.0,0.00094]
[1776551131201,55.66,75738.17,0.0,-0.99999,0.0,0.00094]
[1776551131267,55.66,75738.17,0.0,-0.99999,0.0,0.00093]
[1776551138094,55.66,75737.92,0.0,-0.99999,0.0,0.00093]
[1776551145142,55.66,75737.83,0.0,-0.99999,0.0,0.00093]
[1776551150178,55.66,75737.69,0.0,-0.99999,0.0,0.00093]
[1776551159241,55.66,75738.12,0.0,-0.99999,0.0,0.00093]
[1776551166290,55.66,75738.06,0.0,-0.99999,0.0,0.00093]
[1776551171324,55.66,75738.11,0.0,-0.99999,0.0,0.00093]
[1776551176360,55.66,75737.93,0.0,-0.99999,0.0,0.00093]
[1776551182403,55.66,75738.0,0.0,-0.99999,0.0,0.00093]
[1776551187438,55.66,75738.0,0.0,-0.99999,0.0,0.00093]
[1776551197508,55.66,75738.0,0.0,-0.99999,0.0,0.00091]
[1776551204558,55.66,75737.96,0.0,-0.99999,0.0,0.00091]
[1776551210599,55.66,75737.92,0.0,-0.99999,0.0,0.00091]
[1776551218655,55.66,75738.01,0.0,-0.99999,0.0,0.00091]
[1776551224698,55.66,75737.97,0.0,-0.99999,0.0,0.00091]
[1776551230740,55.66,75737.92,0.0,-0.99999,0.0,0.00091]
[1776551235775,55.66,75738.01,0.0,-0.99999,0.0,0.00091]
[1776551245317,55.66,75737.99,0.0,-0.99999,0.0,0.00091]
[1776551246852,55.66,75733.64,0.0,-0.99999,0.0,0.0009]
[1776551247860,55.66,75732.39,0.0,-0.99999,0.0,0.00089]
[1776551248866,55.66,75733.73,0.0,-0.99999,0.0,0.0009]
[1776551250374,55.66,75733.73,0.0,-0.99999,0.0,0.0009]
[1776551250436,55.66,75733.73,0.0,-0.99999,0.0,0.0009]
[1776551250573,55.66,75733.73,0.0,-0.99999,0.0,0.0009]
[1776551250537,55.66,75733.42,0.0,-0.99999,0.0,0.0009]
[1776551250692,55.66,75733.42,0.0,-0.99999,0.0,0.0009]
[1776551258937,55.66,75732.85,0.0,-0.99999,0.0,0.00088]
[1776551260885,55.66,75732.85,0.0,-0.99999,0.0,0.00088]
[1776551260936,55.66,75732.85,0.0,-0.99999,0.0,0.00088]
[1776551261102,55.66,75732.85,0.0,-0.99999,0.0,0.00088]
[1776551261192,55.66,75732.85,0.0,-0.99999,0.0,0.00088]
[1776551261273,55.66,75732.85,0.0,-0.99999,0.0,0.00088]
[1776551262965,55.66,75736.94,0.0,-0.99999,0.0,0.00089]
[1776551264470,55.66,75736.94,0.0,-0.99999,0.0,0.00089]
[1776551264615,55.66,75736.94,0.0,-0.99999,0.0,0.00089]
[1776551264543,55.66,75741.38,0.0,-0.99999,0.0,0.0009]
[1776551264693,55.66,75741.38,0.0,-0.99999,0.0,0.0009]
[1776551269634,55.66,75741.42,0.0,-0.99999,0.0,0.0009]
[1776551269688,55.66,75741.36,0.0,-0.99999,0.0,0.0009]
[1776551269885,55.66,75741.36,0.0,-0.99999,0.0,0.0009]
[1776551269937,55.66,75741.36,0.0,-0.99999,0.0,0.0009]
[1776551270014,55.66,75743.12,0.0,-0.99999,0.0,0.00091]
[1776551275050,55.66,75742.53,0.0,-0.99999,0.0,0.00091]
[1776551280085,55.66,75743.48,0.0,-0.99999,0.0,0.00091]
[1776551281092,55.66,75744.91,0.0,-0.99999,0.0,0.00091]
[1776551282644,55.66,75744.91,0.0,-0.99999,0.0,0.00091]
[1776551282690,55.66,75743.85,0.0,-0.99999,0.0,0.00091]
[1776551282855,55.66,75743.85,0.0,-0.99999,0.0,0.00091]
[1776551282939,55.66,75743.85,0.0,-0.99999,0.0,0.00091]
[1776551283106,55.66,75743.7,0.0,-0.99999,0.0,0.00091]
[1776551288424,55.66,75743.38,0.0,-0.99999,0.0,0.00091]
[1776551288438,55.66,75743.38,0.0,-0.99999,0.0,0.00091]
[1776551288477,55.66,75743.38,0.0,-0.99999,0.0,0.00091]
[1776551288481,55.66,75743.38,0.0,-0.99999,0.0,0.00091]
[1776551288704,55.66,75743.38,0.0,-0.99999,0.0,0.00091]
[1776551294439,55.66,75742.51,0.0,-0.99999,0.0,0.00091]
[1776551294586,55.66,75742.51,0.0,-0.99999,0.0,0.00091]
[1776551294537,55.66,75742.51,0.0,-0.99999,0.0,0.00091]
[1776551294695,55.66,75742.51,0.0,-0.99999,0.0,0.00091]
[1776551307274,55.66,75742.45,0.0,-0.99999,0.0,0.00091]
[1776551312309,55.66,75742.42,0.0,-0.99999,0.0,0.00089]
[1776551316337,55.66,75738.38,0.0,-0.99999,0.0,0.00088]
[1776551317601,55.66,75738.38,0.0,-0.99999,0.0,0.00088]
[1776551317689,55.66,75738.38,0.0,-0.99999,0.0,0.00088]
[1776551317808,55.66,75738.24,0.0,-0.99999,0.0,0.00088]
[1776551317937,55.66,75738.24,0.0,-0.99999,0.0,0.00088]
[1776551318351,55.66,75738.21,0.0,-0.99999,0.0,0.00088]
[1776551323387,55.66,75737.27,0.0,-0.99999,0.0,0.00088]
[1776551326408,55.66,75740.84,0.0,-0.99999,0.0,0.00089]
[1776551327415,55.66,75748.54,0.0,-0.99999,0.0,0.00091]
[1776551328435,55.66,75748.54,0.0,-0.99999,0.0,0.00091]
[1776551328606,55.66,75748.54,0.0,-0.99999,0.0,0.00091]
[1776551328691,55.66,75748.54,0.0,-0.99999,0.0,0.00091]
[1776551328642,55.66,75749.78,0.0,-0.99999,0.0,0.00091]
[1776551334464,55.66,75749.69,0.0,-0.99999,0.0,0.00091]
[1776551336338,55.66,75749.65,0.0,-0.99999,0.0,0.00091]
[1776551336437,55.66,75749.65,0.0,-0.99999,0.0,0.00091]
[1776551336440,55.66,75749.65,0.0,-0.99999,0.0,0.00091]
[1776551336691,55.66,75749.65,0.0,-0.99999,0.0,0.00091]
[1776551336541,55.66,75749.65,0.0,-0.99999,0.0,0.00091]
[1776551338492,55.66,75747.98,0.0,-0.99999,0.0,0.00091]
[1776551339500,55.66,75745.24,0.0,-0.99999,0.0,0.0009]
[1776551344044,55.66,75745.19,0.0,-0.99999,0.0,0.0009]
[1776551344090,55.66,75745.19,0.0,-0.99999,0.0,0.0009]
[1776551344195,55.66,75745.19,0.0,-0.99999,0.0,0.0009]
[1776551344296,55.66,75745.19,0.0,-0.99999,0.0,0.0009]
[1776551349569,55.66,75745.62,0.0,-0.99999,0.0,0.0009]
[1776551352591,55.66,75746.83,0.0,-0.99999,0.0,0.0009]
[1776551357626,55.66,75747.37,0.0,-0.99999,0.0,0.00091]
[1776551357946,55.66,75747.37,0.0,-0.99999,0.0,0.00091]
[1776551358160,55.66,75747.37,0.0,-0.99999,0.0,0.00091]
[1776551358190,55.66,75747.37,0.0,-0.99999,0.0,0.00091]
[1776551358633,55.66,75747.23,0.0,-0.99999,0.0,0.00091]
[1776551363668,55.66,75747.12,0.0,-0.99999,0.0,0.00091]
[1776551365012,55.66,75747.18,0.0,-0.99999,0.0,0.00091]
[1776551365196,55.66,75747.18,0.0,-0.99999,0.0,0.00091]
[1776551365329,55.66,75747.18,0.0,-0.99999,0.0,0.00091]
[1776551365436,55.66,75747.18,0.0,-0.99999,0.0,0.00091]
[1776551365681,55.66,75747.27,0.0,-0.99999,0.0,0.00091]
[1776551370717,55.66,75746.08,0.0,-0.99999,0.0,0.0009]
[1776551371048,55.66,75746.08,0.0,-0.99999,0.0,0.0009]
[1776551371187,55.66,75746.08,0.0,-0.99999,0.0,0.0009]
[1776551371226,55.66,75746.08,0.0,-0.99999,0.0,0.0009]
[1776551371437,55.66,75746.08,0.0,-0.99999,0.0,0.0009]
[1776551371724,55.66,75745.85,0.0,-0.99999,0.0,0.00089]
[1776551377766,55.66,75745.79,0.0,-0.99999,0.0,0.00089]
[1776551381897,55.66,75745.69,0.0,-0.99999,0.0,0.00089]
[1776551381936,55.66,75745.69,0.0,-0.99999,0.0,0.00089]
[1776551382197,55.66,75745.69,0.0,-0.99999,0.0,0.00089]
[1776551382440,55.66,75745.69,0.0,-0.99999,0.0,0.00089]
[1776551382516,55.66,75744.1,0.0,-0.99999,0.0,0.00088]
[1776551387835,55.66,75744.2,0.0,-0.99999,0.0,0.00088]
[1776551393281,55.66,75744.34,0.0,-0.99999,0.0,0.00088]
[1776551393441,55.66,75744.34,0.0,-0.99999,0.0,0.00088]
[1776551393595,55.66,75744.34,0.0,-0.99999,0.0,0.00088]
[1776551393692,55.66,75744.34,0.0,-0.99999,0.0,0.00088]
[1776551393697,55.66,75745.29,0.0,-0.99999,0.0,0.00088]
[1776551393878,55.66,75751.48,0.0,-0.99999,0.0,0.0009]
[1776551397435,55.66,75751.8,0.0,-0.99999,0.0,0.0009]
[1776551397536,55.66,75751.71,0.0,-0.99999,0.0,0.0009]
[1776551403955,55.66,75751.84,0.0,-0.99999,0.0,0.0009]
[1776551408990,55.66,75752.27,0.0,-0.99999,0.0,0.0009]
[1776551412012,55.66,75754.03,0.0,-0.99999,0.0,0.00091]
[1776551412916,55.66,75754.03,0.0,-0.99999,0.0,0.00091]
[1776551412937,55.66,75754.03,0.0,-0.99999,0.0,0.00091]
[1776551413326,55.66,75754.03,0.0,-0.99999,0.0,0.00091]
[1776551413441,55.66,75754.03,0.0,-0.99999,0.0,0.00091]
[1776551413543,55.66,75754.08,0.0,-0.99999,0.0,0.00091]
[1776551416040,55.66,75755.68,0.0,-0.99999,0.0,0.00091]
[1776551418709,55.66,75755.73,0.0,-0.99999,0.0,0.00091]
[1776551418789,55.66,75756.41,0.0,-0.99999,0.0,0.00092]
[1776551418935,55.66,75756.41,0.0,-0.99999,0.0,0.00092]
[1776551419117,55.66,75756.41,0.0,-0.99999,0.0,0.00092]
[1776551419193,55.66,75756.41,0.0,-0.99999,0.0,0.00092]
[1776551425236,55.66,75755.99,0.0,-0.99999,0.0,0.00091]
[1776551425388,55.66,75755.99,0.0,-0.99999,0.0,0.00091]
[1776551425441,55.66,75755.99,0.0,-0.99999,0.0,0.00091]
[1776551425540,55.66,75756.11,0.0,-0.99999,0.0,0.00091]
[1776551432152,55.66,75755.96,0.0,-0.99999,0.0,0.0009]
[1776551437187,55.66,75756.11,0.0,-0.99999,0.0,0.0009]
[1776551442222,55.66,75756.38,0.0,-0.99999,0.0,0.0009]
[1776551450278,55.66,75756.62,0.0,-0.99999,0.0,0.0009]
[1776551451285,55.66,75758.57,0.0,-0.99999,0.0,0.00091]
[1776551452292,55.66,75756.8,0.0,-0.99999,0.0,0.0009]
[1776551453193,55.66,75756.8,0.0,-0.99999,0.0,0.0009]
[1776551453344,55.66,75756.8,0.0,-0.99999,0.0,0.0009]
[1776551453445,55.66,75756.8,0.0,-0.99999,0.0,0.0009]
[1776551453545,55.66,75756.8,0.0,-0.99999,0.0,0.0009]
[1776551458105,55.66,75756.52,0.0,-0.99999,0.0,0.0009]
[1776551458190,55.66,75756.52,0.0,-0.99999,0.0,0.0009]
[1776551458205,55.66,75756.52,0.0,-0.99999,0.0,0.0009]
[1776551458438,55.66,75756.52,0.0,-0.99999,0.0,0.0009]
[1776551458477,55.66,75763.21,0.0,-0.99999,0.0,0.00092]
[1776551459344,55.66,75764.47,0.0,-0.99999,0.0,0.00092]
[1776551462366,55.66,75766.18,0.0,-0.99999,0.0,0.00093]
[1776551464120,55.66,75765.8,0.0,-0.99999,0.0,0.00093]
[1776551464173,55.66,75765.8,0.0,-0.99999,0.0,0.00093]
[1776551464195,55.66,75765.8,0.0,-0.99999,0.0,0.00093]
[1776551464380,55.66,75765.81,0.0,-0.99999,0.0,0.00093]
[1776551468933,55.66,75765.58,0.0,-0.99999,0.0,0.00093]
[1776551468981,55.66,75765.58,0.0,-0.99999,0.0,0.00093]
[1776551469199,55.66,75765.58,0.0,-0.99999,0.0,0.00093]
[1776551469415,55.66,75765.65,0.0,-0.99999,0.0,0.00093]
[1776551471429,55.66,75769.35,0.0,-0.99999,0.0,0.00094]
[1776551474450,55.66,75770.88,0.0,-0.99999,0.0,0.00094]
[1776551475454,55.66,75770.88,0.0,-0.99999,0.0,0.00094]
[1776551475686,55.66,75770.88,0.0,-0.99999,0.0,0.00094]
[1776551475782,55.66,75770.88,0.0,-0.99999,0.0,0.00094]
[1776551475788,55.66,75771.28,0.0,-0.99999,0.0,0.00094]
[1776551475943,55.66,75771.28,0.0,-0.99999,0.0,0.00094]
[1776551479283,55.66,75771.61,0.0,-0.99999,0.0,0.00094]
[1776551479383,55.66,75771.61,0.0,-0.99999,0.0,0.00094]
[1776551479439,55.66,75771.61,0.0,-0.99999,0.0,0.00094]
[1776551479485,55.66,75773.11,0.0,-0.99999,0.0,0.00095]
[1776551483513,55.66,75774.41,0.0,-0.99999,0.0,0.00095]
[1776551484196,55.66,75774.41,0.0,-0.99999,0.0,0.00095]
[1776551484439,55.66,75774.41,0.0,-0.99999,0.0,0.00095]
[1776551490562,55.66,75774.98,0.0,-0.99999,0.0,0.00095]
[1776551491569,55.66,75774.8,0.0,-0.99999,0.0,0.00094]
[1776551493079,55.66,75775.19,0.0,-0.99999,0.0,0.00094]
[1776551493191,55.66,75775.19,0.0,-0.99999,0.0,0.00094]
[1776551493299,55.66,75775.19,0.0,-0.99999,0.0,0.00094]
[1776551493445,55.66,75775.19,0.0,-0.99999,0.0,0.00094]
[1776551493583,55.66,75775.33,0.0,-0.99999,0.0,0.00094]
[1776551498618,55.66,75775.67,0.0,-0.99999,0.0,0.00094]
[1776551499625,55.66,75773.54,0.0,-0.99999,0.0,0.00093]
[1776551500097,55.66,75773.54,0.0,-0.99999,0.0,0.00093]
[1776551500185,55.66,75773.54,0.0,-0.99999,0.0,0.00093]
[1776551500365,55.66,75773.54,0.0,-0.99999,0.0,0.00093]
[1776551500444,55.66,75773.54,0.0,-0.99999,0.0,0.00093]
[1776551500632,55.66,75772.92,0.0,-0.99999,0.0,0.00093]
[1776551505667,55.66,75772.51,0.0,-0.99999,0.0,0.00093]
[1776551506641,55.66,75772.51,0.0,-0.99999,0.0,0.00093]
[1776551506689,55.66,75772.51,0.0,-0.99999,0.0,0.00093]
[1776551506743,55.66,75770.32,0.0,-0.99999,0.0,0.00092]
[1776551507033,55.66,75770.32,0.0,-0.99999,0.0,0.00092]
[1776551507191,55.66,75770.32,0.0,-0.99999,0.0,0.00092]
[1776551507688,55.66,75780.21,0.0,-0.99999,0.0,0.00095]
[1776551508690,55.66,75795.37,0.0,-0.99999,0.0,0.001]
[1776551509697,55.66,75794.8,0.0,-0.99999,0.0,0.001]
[1776551510704,55.66,75791.93,0.0,-0.99999,0.0,0.00099]
[1776551511378,55.66,75791.93,0.0,-0.99999,0.0,0.00099]
[1776551511711,55.66,75792.69,0.0,-0.99999,0.0,0.00099]
[1776551512339,55.66,75792.69,0.0,-0.99999,0.0,0.00099]
[1776551512438,55.66,75792.69,0.0,-0.99999,0.0,0.00099]
[1776551512871,55.66,75792.69,0.0,-0.99999,0.0,0.00099]
[1776551512718,55.66,75794.4,0.0,-0.99999,0.0,0.001]
[1776551512939,55.66,75794.4,0.0,-0.99999,0.0,0.001]
[1776551518759,55.66,75793.92,0.0,-0.99999,0.0,0.00099]
[1776551525199,55.66,75793.51,0.0,-0.99999,0.0,0.00099]
[1776551527823,55.66,75796.34,0.0,-0.99999,0.0,0.001]
[1776551528830,55.66,75797.34,0.0,-0.99999,0.0,0.00101]
[1776551531942,55.66,75797.44,0.0,-0.99999,0.0,0.00101]
[1776551532195,55.66,75797.44,0.0,-0.99999,0.0,0.00101]
[1776551532349,55.66,75797.44,0.0,-0.99999,0.0,0.00101]
[1776551532436,55.66,75797.44,0.0,-0.99999,0.0,0.00101]
[1776551532537,55.66,75797.44,0.0,-0.99999,0.0,0.00101]
[1776551537894,55.66,75797.11,0.0,-0.99999,0.0,0.001]
[1776551540914,55.66,75798.42,0.0,-0.99999,0.0,0.00101]
[1776551541701,55.66,75798.42,0.0,-0.99999,0.0,0.00101]
[1776551541922,55.66,75798.9,0.0,-0.99999,0.0,0.00101]
[1776551542364,55.66,75798.9,0.0,-0.99999,0.0,0.00101]
[1776551542443,55.66,75798.9,0.0,-0.99999,0.0,0.00101]
[1776551542929,55.66,75798.63,0.0,-0.99999,0.0,0.00101]
[1776551547964,55.66,75798.56,0.0,-0.99999,0.0,0.00101]
[1776551549978,55.66,75799.66,0.0,-0.99999,0.0,0.00101]
[1776551551992,55.66,75801.26,0.0,-0.99999,0.0,0.001]
[1776551553119,55.66,75801.26,0.0,-0.99999,0.0,0.001]
[1776551553188,55.66,75801.26,0.0,-0.99999,0.0,0.001]
[1776551553734,55.66,75801.26,0.0,-0.99999,0.0,0.001]
[1776551553940,55.66,75801.26,0.0,-0.99999,0.0,0.001]
[1776551553779,55.66,75804.14,0.0,-0.99999,0.0,0.00101]
[1776551555014,55.66,75808.85,0.0,-0.99999,0.0,0.00102]
[1776551556139,55.66,75808.85,0.0,-0.99999,0.0,0.00102]
[1776551556196,55.66,75808.85,0.0,-0.99999,0.0,0.00102]
[1776551556772,55.66,75808.85,0.0,-0.99999,0.0,0.00102]
[1776551556936,55.66,75808.85,0.0,-0.99999,0.0,0.00102]
[1776551556873,55.66,75813.83,0.0,-0.99999,0.0,0.00104]
[1776551557028,55.66,75814.45,0.0,-0.99999,0.0,0.00104]
[1776551560049,55.66,75815.71,0.0,-0.99999,0.0,0.00105]
[1776551561351,55.66,75815.71,0.0,-0.99999,0.0,0.00105]
[1776551561438,55.66,75815.71,0.0,-0.99999,0.0,0.00105]
[1776551562062,55.66,75819.55,0.0,-0.99999,0.0,0.00106]
[1776551563070,55.66,75820.96,0.0,-0.99999,0.0,0.00106]
[1776551563980,55.66,75820.96,0.0,-0.99999,0.0,0.00106]
[1776551564960,55.66,75819.19,0.0,-0.99999,0.0,0.00106]
[1776551565204,55.66,75819.19,0.0,-0.99999,0.0,0.00106]
[1776551569113,55.66,75820.51,0.0,-0.99999,0.0,0.00106]
[1776551574705,55.66,75820.19,0.0,-0.99999,0.0,0.00106]
[1776551574943,55.66,75820.19,0.0,-0.99999,0.0,0.00106]
[1776551576162,55.66,75818.19,0.0,-0.99999,0.0,0.00105]
[1776551577169,55.66,75816.59,0.0,-0.99999,0.0,0.00105]
[1776551582204,55.66,75816.3,0.0,-0.99999,0.0,0.00105]
[1776551589256,55.66,75814.97,0.0,-0.99999,0.0,0.00104]
[1776551598319,55.66,75816.31,0.0,-0.99999,0.0,0.00105]
[1776551599326,55.66,75818.72,0.0,-0.99999,0.0,0.00106]
[1776551600380,55.66,75818.72,0.0,-0.99999,0.0,0.00106]
[1776551600438,55.66,75818.72,0.0,-0.99999,0.0,0.00106]
[1776551607381,55.66,75819.5,0.0,-0.99999,0.0,0.00106]
[1776551608032,55.66,75819.5,0.0,-0.99999,0.0,0.00106]
[1776551608191,55.66,75819.5,0.0,-0.99999,0.0,0.00106]
[1776551611410,55.66,75819.2,0.0,-0.99999,0.0,0.00104]
[1776551614821,55.66,75819.33,0.0,-0.99999,0.0,0.00104]
[1776551614938,55.66,75819.33,0.0,-0.99999,0.0,0.00104]
[1776551620473,55.66,75819.31,0.0,-0.99999,0.0,0.00104]
[1776551628529,55.66,75819.58,0.0,-0.99999,0.0,0.00104]
[1776551629556,55.66,75819.58,0.0,-0.99999,0.0,0.00104]
[1776551629693,55.66,75819.58,0.0,-0.99999,0.0,0.00104]
[1776551630543,55.66,75821.47,0.0,-0.99999,0.0,0.00105]
[1776551634797,55.66,75821.82,0.0,-0.99999,0.0,0.00105]
[1776551634938,55.66,75821.82,0.0,-0.99999,0.0,0.00105]
[1776551634975,55.66,75823.0,0.0,-0.99999,0.0,0.00105]
[1776551635578,55.66,75827.82,0.0,-0.99999,0.0,0.00107]
[1776551640613,55.66,75827.83,0.0,-0.99999,0.0,0.00107]
[1776551641117,55.66,75827.83,0.0,-0.99999,0.0,0.00107]
[1776551641196,55.66,75827.83,0.0,-0.99999,0.0,0.00107]
[1776551646663,55.66,75828.27,0.0,-0.99999,0.0,0.00107]
[1776551651691,55.66,75828.29,0.0,-0.99999,0.0,0.00107]
[1776551656270,55.66,75828.31,0.0,-0.99999,0.0,0.00107]
[1776551656436,55.66,75828.31,0.0,-0.99999,0.0,0.00107]
[1776551656726,55.66,75825.54,0.0,-0.99999,0.0,0.00106]
[1776551657733,55.66,75820.87,0.0,-0.99999,0.0,0.00104]
[1776551658546,55.66,75820.87,0.0,-0.99999,0.0,0.00104]
[1776551664782,55.66,75820.84,0.0,-0.99999,0.0,0.00104]
[1776551669817,55.66,75821.02,0.0,-0.99999,0.0,0.00105]
[1776551671831,55.66,75821.01,0.0,-0.99999,0.0,0.00103]
[1776551672838,55.66,75823.18,0.0,-0.99999,0.0,0.00103]
[1776551675859,55.66,75821.92,0.0,-0.99999,0.0,0.00103]
[1776551676866,55.66,75824.01,0.0,-0.99999,0.0,0.00104]
[1776551677873,55.66,75826.52,0.0,-0.99999,0.0,0.00105]
[1776551682908,55.66,75826.67,0.0,-0.99999,0.0,0.00105]
[1776551687942,55.66,75826.62,0.0,-0.99999,0.0,0.00105]
[1776551692978,55.66,75828.78,0.0,-0.99999,0.0,0.00105]
[1776551698013,55.66,75830.46,0.0,-0.99999,0.0,0.00106]
[1776551699020,55.66,75833.28,0.0,-0.99999,0.0,0.00107]
[1776551700028,55.66,75834.53,0.0,-0.99999,0.0,0.00107]
[1776551705062,55.66,75834.88,0.0,-0.99999,0.0,0.00107]
[1776551707076,55.66,75843.69,0.0,-0.99999,0.0,0.0011]
[1776551707294,55.66,75843.69,0.0,-0.99999,0.0,0.0011]
[1776551708083,55.66,75849.66,0.0,-0.99999,0.0,0.00112]
[1776551710097,55.66,75850.59,0.0,-0.99999,0.0,0.00113]
[1776551710684,55.66,75850.59,0.0,-0.99999,0.0,0.00113]
[1776551711104,55.66,75845.99,0.0,-0.99999,0.0,0.00111]
[1776551712111,55.66,75844.32,0.0,-0.99999,0.0,0.0011]
[1776551712687,55.66,75844.32,0.0,-0.99999,0.0,0.0011]
[1776551716139,55.66,75846.04,0.0,-0.99999,0.0,0.00111]
[1776551718153,55.66,75839.62,0.0,-0.99999,0.0,0.00109]
[1776551719159,55.66,75836.31,0.0,-0.99999,0.0,0.00108]
[1776551720167,55.66,75833.62,0.0,-0.99999,0.0,0.00107]
[1776551721174,55.66,75824.91,0.0,-0.99999,0.0,0.00104]
[1776551722181,55.66,75820.55,0.0,-0.99999,0.0,0.00103]
[1776551723188,55.66,75820.22,0.0,-0.99999,0.0,0.00102]
[1776551724195,55.66,75822.99,0.0,-0.99999,0.0,0.00103]
[1776551725864,55.66,75822.99,0.0,-0.99999,0.0,0.00103]
[1776551725936,55.66,75822.99,0.0,-0.99999,0.0,0.00103]
[1776551731568,55.66,75822.31,0.0,-0.99999,0.0,0.00103]
[1776551731776,55.66,75822.31,0.0,-0.99999,0.0,0.00101]
[1776551732686,55.66,75822.31,0.0,-0.99999,0.0,0.00101]
[1776551732788,55.66,75821.94,0.0,-0.99999,0.0,0.00101]
[1776551738444,55.66,75821.93,0.0,-0.99999,0.0,0.00101]
[1776551738693,55.66,75821.93,0.0,-0.99999,0.0,0.00101]
[1776551744335,55.66,75822.23,0.0,-0.99999,0.0,0.00101]
[1776551748363,55.66,75819.65,0.0,-0.99999,0.0,0.00101]
[1776551750382,55.66,75826.01,0.0,-0.99999,0.0,0.00103]
[1776551751314,55.66,75826.01,0.0,-0.99999,0.0,0.00103]
[1776551751436,55.66,75826.01,0.0,-0.99999,0.0,0.00103]
[1776551751698,55.66,75826.01,0.0,-0.99999,0.0,0.00103]
[1776551751937,55.66,75826.01,0.0,-0.99999,0.0,0.00103]
[1776551752038,55.66,75826.21,0.0,-0.99999,0.0,0.00103]
[1776551757431,55.66,75826.11,0.0,-0.99999,0.0,0.00103]
[1776551770523,55.66,75826.14,0.0,-0.99999,0.0,0.00103]
[1776551776565,55.66,75825.79,0.0,-0.99999,0.0,0.00103]
[1776551779173,55.66,75825.79,0.0,-0.99999,0.0,0.00103]
[1776551779190,55.66,75825.75,0.0,-0.99999,0.0,0.00102]
[1776551784621,55.66,75825.61,0.0,-0.99999,0.0,0.00102]
[1776551788406,55.66,75824.5,0.0,-0.99999,0.0,0.00102]
[1776551788441,55.66,75824.5,0.0,-0.99999,0.0,0.00102]
[1776551788746,55.66,75824.5,0.0,-0.99999,0.0,0.00102]
[1776551788936,55.66,75824.5,0.0,-0.99999,0.0,0.00102]
[1776551789037,55.66,75824.0,0.0,-0.99999,0.0,0.00102]
[1776551793684,55.66,75828.38,0.0,-0.99999,0.0,0.00102]
[1776551794690,55.66,75838.58,0.0,-0.99999,0.0,0.00105]
[1776551795698,55.66,75838.55,0.0,-0.99999,0.0,0.00105]
[1776551796593,55.66,75838.55,0.0,-0.99999,0.0,0.00105]
[1776551796696,55.66,75838.55,0.0,-0.99999,0.0,0.00105]
[1776551800733,55.66,75833.75,0.0,-0.99999,0.0,0.00103]
[1776551801740,55.66,75829.26,0.0,-0.99999,0.0,0.00102]
[1776551802766,55.66,75829.26,0.0,-0.99999,0.0,0.00102]
[1776551802938,55.66,75829.26,0.0,-0.99999,0.0,0.00102]
[1776551803101,55.66,75829.26,0.0,-0.99999,0.0,0.00102]
[1776551803190,55.66,75829.26,0.0,-0.99999,0.0,0.00102]
[1776551803149,55.66,75829.15,0.0,-0.99999,0.0,0.00102]
[1776551809796,55.66,75829.32,0.0,-0.99999,0.0,0.00102]
[1776551810803,55.66,75839.21,0.0,-0.99999,0.0,0.00105]
[1776551811810,55.66,75840.43,0.0,-0.99999,0.0,0.00105]
[1776551812986,55.66,75840.43,0.0,-0.99999,0.0,0.00105]
[1776551813200,55.66,75840.43,0.0,-0.99999,0.0,0.00105]
[1776551816845,55.66,75837.69,0.0,-0.99999,0.0,0.00105]
[1776551821881,55.66,75835.13,0.0,-0.99999,0.0,0.00104]
[1776551822887,55.66,75832.76,0.0,-0.99999,0.0,0.00103]
[1776551823881,55.66,75832.76,0.0,-0.99999,0.0,0.00103]
[1776551824404,55.66,75832.76,0.0,-0.99999,0.0,0.00103]
[1776551824901,55.66,75832.53,0.0,-0.99999,0.0,0.00103]
[1776551825583,55.66,75832.53,0.0,-0.99999,0.0,0.00103]
[1776551832958,55.66,75832.56,0.0,-0.99999,0.0,0.00103]
[1776551833965,55.66,75830.46,0.0,-0.99999,0.0,0.00102]
[1776551836211,55.66,75830.62,0.0,-0.99999,0.0,0.00102]
[1776551836438,55.66,75829.47,0.0,-0.99999,0.0,0.00102]
[1776551836918,55.66,75829.47,0.0,-0.99999,0.0,0.00102]
[1776551836938,55.66,75829.47,0.0,-0.99999,0.0,0.00102]
[1776551836986,55.66,75827.55,0.0,-0.99999,0.0,0.00101]
[1776551843029,55.66,75827.4,0.0,-0.99999,0.0,0.00101]
[1776551847057,55.66,75826.09,0.0,-0.99999,0.0,0.00101]
[1776551848503,55.66,75826.09,0.0,-0.99999,0.0,0.00101]
[1776551848689,55.66,75826.09,0.0,-0.99999,0.0,0.00101]
[1776551851085,55.66,75826.05,0.0,-0.99999,0.0,0.00099]
[1776551858134,55.66,75828.08,0.0,-0.99999,0.0,0.001]
[1776551859048,55.66,75828.08,0.0,-0.99999,0.0,0.001]
[1776551859190,55.66,75828.08,0.0,-0.99999,0.0,0.001]
[1776551859226,55.66,75828.08,0.0,-0.99999,0.0,0.001]
[1776551859436,55.66,75828.08,0.0,-0.99999,0.0,0.001]
[1776551859537,55.66,75828.08,0.0,-0.99999,0.0,0.001]
[1776551865183,55.66,75828.11,0.0,-0.99999,0.0,0.001]
[1776551870218,55.66,75828.01,0.0,-0.99999,0.0,0.001]
[1776551875253,55.66,75830.7,0.0,-0.99999,0.0,0.00101]
[1776551875827,55.66,75830.7,0.0,-0.99999,0.0,0.00101]
[1776551875946,55.66,75830.7,0.0,-0.99999,0.0,0.00101]
[1776551881295,55.66,75831.59,0.0,-0.99999,0.0,0.00101]
[1776551886332,55.66,75831.83,0.0,-0.99999,0.0,0.00101]
[1776551892374,55.66,75831.9,0.0,-0.99999,0.0,0.00101]
[1776551894348,55.66,75831.94,0.0,-0.99999,0.0,0.00101]
[1776551894438,55.66,75831.94,0.0,-0.99999,0.0,0.00101]
[1776551895215,55.66,75831.94,0.0,-0.99999,0.0,0.00101]
[1776551895263,55.66,75831.94,0.0,-0.99999,0.0,0.00101]
[1776551895436,55.66,75831.94,0.0,-0.99999,0.0,0.00101]
[1776551902277,55.66,75832.05,0.0,-0.99999,0.0,0.00101]
[1776551901437,55.66,75837.18,0.0,-0.99999,0.0,0.00103]
[1776551902438,55.66,75837.18,0.0,-0.99999,0.0,0.00103]
[1776551907479,55.66,75839.23,0.0,-0.99999,0.0,0.00103]
[1776551908667,55.66,75839.23,0.0,-0.99999,0.0,0.00103]
[1776551908693,55.66,75839.23,0.0,-0.99999,0.0,0.00103]
[1776551909241,55.66,75839.23,0.0,-0.99999,0.0,0.00103]
[1776551909302,55.66,75839.08,0.0,-0.99999,0.0,0.00103]
[1776551909436,55.66,75839.08,0.0,-0.99999,0.0,0.00103]
[1776551913521,55.66,75842.94,0.0,-0.99999,0.0,0.00103]
[1776551915334,55.66,75843.33,0.0,-0.99999,0.0,0.00103]
[1776551915439,55.66,75843.33,0.0,-0.99999,0.0,0.00103]
[1776551920569,55.66,75845.17,0.0,-0.99999,0.0,0.00103]
[1776551929633,55.66,75844.65,0.0,-0.99999,0.0,0.00103]
[1776551932728,55.66,75844.78,0.0,-0.99999,0.0,0.00103]
[1776551932936,55.66,75844.78,0.0,-0.99999,0.0,0.00103]
[1776551933224,55.66,75844.78,0.0,-0.99999,0.0,0.00103]
[1776551933283,55.66,75844.81,0.0,-0.99999,0.0,0.00103]
[1776551933435,55.66,75844.81,0.0,-0.99999,0.0,0.00103]
[1776551940710,55.66,75844.93,0.0,-0.99999,0.0,0.00103]
[1776551946752,55.66,75844.9,0.0,-0.99999,0.0,0.00103]
[1776551951788,55.66,75844.55,0.0,-0.99999,0.0,0.00103]
[1776551957830,55.66,75844.43,0.0,-0.99999,0.0,0.00103]
[1776551963872,55.66,75844.42,0.0,-0.99999,0.0,0.00103]
[1776551968908,55.66,75844.43,0.0,-0.99999,0.0,0.00103]
[1776551976964,55.66,75844.46,0.0,-0.99999,0.0,0.00101]
[1776551984013,55.66,75844.46,0.0,-0.99999,0.0,0.00101]
[1776551990055,55.66,75844.47,0.0,-0.99999,0.0,0.00101]
[1776551995243,55.66,75845.19,0.0,-0.99999,0.0,0.00102]
[1776551995290,55.66,75809.95,0.0,-0.99999,0.0,0.00091]
[1776551996122,55.66,75782.62,0.0,-0.99999,0.0,0.00083]
[1776551997129,55.66,75782.07,0.0,-0.99999,0.0,0.00083]
[1776551998136,55.66,75784.56,0.0,-0.99999,0.0,0.00084]
[1776551998786,55.66,75784.56,0.0,-0.99999,0.0,0.00084]
[1776552001157,55.66,75792.85,0.0,-0.99999,0.0,0.00086]
[1776552002164,55.66,75792.39,0.0,-0.99999,0.0,0.00086]
[1776552007199,55.66,75792.38,0.0,-0.99999,0.0,0.00086]
[1776552008206,55.66,75811.51,0.0,-0.99999,0.0,0.00091]
[1776552009213,55.66,75813.23,0.0,-0.99999,0.0,0.00092]
[1776552013651,55.66,75813.79,0.0,-0.99999,0.0,0.00092]
[1776552013690,55.66,75813.79,0.0,-0.99999,0.0,0.00092]
[1776552014423,55.66,75813.79,0.0,-0.99999,0.0,0.00092]
[1776552014436,55.66,75813.79,0.0,-0.99999,0.0,0.00092]
[1776552015255,55.66,75813.62,0.0,-0.99999,0.0,0.00092]
[1776552016262,55.66,75808.53,0.0,-0.99999,0.0,0.00091]
[1776552018498,55.66,75807.73,0.0,-0.99999,0.0,0.0009]
[1776552018692,55.66,75807.73,0.0,-0.99999,0.0,0.0009]
[1776552023311,55.66,75805.56,0.0,-0.99999,0.0,0.0009]
[1776552028283,55.66,75805.71,0.0,-0.99999,0.0,0.0009]
[1776552028439,55.66,75805.71,0.0,-0.99999,0.0,0.0009]
[1776552029313,55.66,75805.39,0.0,-0.99999,0.0,0.0009]
[1776552029438,55.66,75805.39,0.0,-0.99999,0.0,0.0009]
[1776552029411,55.66,75805.39,0.0,-0.99999,0.0,0.0009]
[1776552031367,55.66,75805.4,0.0,-0.99999,0.0,0.00088]
[1776552037409,55.66,75805.38,0.0,-0.99999,0.0,0.00088]
[1776552037591,55.66,75805.38,0.0,-0.99999,0.0,0.00088]
[1776552037689,55.66,75805.38,0.0,-0.99999,0.0,0.00088]
[1776552043451,55.66,75805.79,0.0,-0.99999,0.0,0.00088]
[1776552048486,55.66,75805.82,0.0,-0.99999,0.0,0.00088]
[1776552051507,55.66,75813.23,0.0,-0.99999,0.0,0.0009]
[1776552052654,55.66,75813.23,0.0,-0.99999,0.0,0.0009]
[1776552052693,55.66,75813.23,0.0,-0.99999,0.0,0.0009]
[1776552053394,55.66,75813.23,0.0,-0.99999,0.0,0.0009]
[1776552053437,55.66,75813.23,0.0,-0.99999,0.0,0.0009]
[1776552052755,55.66,75813.24,0.0,-0.99999,0.0,0.0009]
[1776552053521,55.66,75813.6,0.0,-0.99999,0.0,0.0009]
[1776552058556,55.66,75813.43,0.0,-0.99999,0.0,0.0009]
[1776552063150,55.66,75813.16,0.0,-0.99999,0.0,0.0009]
[1776552063196,55.66,75813.16,0.0,-0.99999,0.0,0.0009]
[1776552068626,55.66,75808.81,0.0,-0.99999,0.0,0.00089]
[1776552070027,55.66,75808.81,0.0,-0.99999,0.0,0.00089]
[1776552070192,55.66,75808.81,0.0,-0.99999,0.0,0.00089]
[1776552070257,55.66,75807.28,0.0,-0.99999,0.0,0.00089]
[1776552070952,55.66,75807.28,0.0,-0.99999,0.0,0.00089]
[1776552071203,55.66,75807.28,0.0,-0.99999,0.0,0.00089]
[1776552071257,55.66,75806.63,0.0,-0.99999,0.0,0.00088]
[1776552071647,55.66,75801.97,0.0,-0.99999,0.0,0.00087]
[1776552072699,55.66,75801.97,0.0,-0.99999,0.0,0.00087]
[1776552072934,55.66,75801.97,0.0,-0.99999,0.0,0.00087]
[1776552072960,55.66,75800.54,0.0,-0.99999,0.0,0.00087]
[1776552079227,55.66,75800.98,0.0,-0.99999,0.0,0.00087]
[1776552079437,55.66,75800.98,0.0,-0.99999,0.0,0.00087]
[1776552080082,55.66,75801.06,0.0,-0.99999,0.0,0.00087]
[1776552080187,55.66,75801.06,0.0,-0.99999,0.0,0.00087]
[1776552080289,55.66,75800.31,0.0,-0.99999,0.0,0.00087]
[1776552081720,55.66,75797.68,0.0,-0.99999,0.0,0.00086]
[1776552083440,55.66,75797.68,0.0,-0.99999,0.0,0.00086]
[1776552083498,55.66,75791.69,0.0,-0.99999,0.0,0.00084]
[1776552083690,55.66,75791.69,0.0,-0.99999,0.0,0.00084]
[1776552084741,55.66,75783.01,0.0,-0.99999,0.0,0.00082]
[1776552086024,55.66,75783.01,0.0,-0.99999,0.0,0.00082]
[1776552086193,55.66,75783.01,0.0,-0.99999,0.0,0.00082]
[1776552086230,55.66,75781.92,0.0,-0.99999,0.0,0.00082]
[1776552090081,55.66,75780.95,0.0,-0.99999,0.0,0.00082]
[1776552090187,55.66,75780.95,0.0,-0.99999,0.0,0.00082]
[1776552092797,55.66,75780.79,0.0,-0.99999,0.0,0.0008]
[1776552096825,55.66,75786.63,0.0,-0.99999,0.0,0.00082]
[1776552099196,55.66,75786.46,0.0,-0.99999,0.0,0.00082]
[1776552099443,55.66,75786.46,0.0,-0.99999,0.0,0.00082]
[1776552099642,55.66,75786.49,0.0,-0.99999,0.0,0.00082]
[1776552099688,55.66,75786.49,0.0,-0.99999,0.0,0.00082]
[1776552099790,55.66,75786.49,0.0,-0.99999,0.0,0.00082]
[1776552104881,55.66,75786.04,0.0,-0.99999,0.0,0.00081]
[1776552111931,55.66,75785.86,0.0,-0.99999,0.0,0.00081]
[1776552113451,55.66,75785.86,0.0,-0.99999,0.0,0.00081]
[1776552113693,55.66,75785.86,0.0,-0.99999,0.0,0.00081]
[1776552118979,55.66,75785.82,0.0,-0.99999,0.0,0.00081]
[1776552125022,55.66,75784.12,0.0,-0.99999,0.0,0.00081]
[1776552126980,55.66,75783.06,0.0,-0.99999,0.0,0.00081]
[1776552127192,55.66,75783.06,0.0,-0.99999,0.0,0.00081]
[1776552127894,55.66,75783.1,0.0,-0.99999,0.0,0.00081]
[1776552127938,55.66,75783.1,0.0,-0.99999,0.0,0.00081]
[1776552128043,55.66,75779.35,0.0,-0.99999,0.0,0.0008]
[1776552132520,55.66,75778.55,0.0,-0.99999,0.0,0.0008]
[1776552132694,55.66,75778.31,0.0,-0.99999,0.0,0.00079]
[1776552138828,55.66,75778.28,0.0,-0.99999,0.0,0.00079]
[1776552138936,55.66,75778.28,0.0,-0.99999,0.0,0.00079]
[1776552139037,55.66,75778.28,0.0,-0.99999,0.0,0.00079]
[1776552140379,55.66,75778.28,0.0,-0.99999,0.0,0.00079]
[1776552140435,55.66,75778.28,0.0,-0.99999,0.0,0.00079]
[1776552146169,55.66,75778.81,0.0,-0.99999,0.0,0.0008]
[1776552152212,55.66,75779.02,0.0,-0.99999,0.0,0.00078]
[1776552156422,55.66,75779.12,0.0,-0.99999,0.0,0.00078]
[1776552156436,55.66,75779.12,0.0,-0.99999,0.0,0.00078]
[1776552157260,55.66,75779.12,0.0,-0.99999,0.0,0.00078]
[1776552157437,55.66,75779.12,0.0,-0.99999,0.0,0.00078]
[1776552157538,55.66,75779.12,0.0,-0.99999,0.0,0.00078]
[1776552163288,55.66,75778.26,0.0,-0.99999,0.0,0.00078]
[1776552166310,55.66,75777.03,0.0,-0.99999,0.0,0.00078]
[1776552177386,55.66,75777.03,0.0,-0.99999,0.0,0.00078]
[1776552184436,55.66,75781.55,0.0,-0.99999,0.0,0.00079]
[1776552186450,55.66,75784.13,0.0,-0.99999,0.0,0.0008]
[1776552189212,55.66,75784.73,0.0,-0.99999,0.0,0.0008]
[1776552189440,55.66,75784.73,0.0,-0.99999,0.0,0.0008]
[1776552194506,55.66,75784.77,0.0,-0.99999,0.0,0.0008]
[1776552195316,55.66,75784.77,0.0,-0.99999,0.0,0.0008]
[1776552195437,55.66,75784.77,0.0,-0.99999,0.0,0.0008]
[1776552195513,55.66,75784.66,0.0,-0.99999,0.0,0.0008]
[1776552202562,55.66,75784.7,0.0,-0.99999,0.0,0.0008]
[1776552206421,55.66,75784.67,0.0,-0.99999,0.0,0.0008]
[1776552206438,55.66,75784.67,0.0,-0.99999,0.0,0.0008]
[1776552214645,55.66,75785.45,0.0,-0.99999,0.0,0.00078]
[1776552215653,55.66,75787.32,0.0,-0.99999,0.0,0.00079]
[1776552215746,55.66,75787.32,0.0,-0.99999,0.0,0.00079]
[1776552215937,55.66,75787.32,0.0,-0.99999,0.0,0.00079]
[1776552216608,55.66,75787.32,0.0,-0.99999,0.0,0.00079]
[1776552216660,55.66,75787.42,0.0,-0.99999,0.0,0.00079]
[1776552216693,55.66,75787.42,0.0,-0.99999,0.0,0.00079]
[1776552224908,55.66,75787.28,0.0,-0.99999,0.0,0.00079]
[1776552230462,55.66,75787.07,0.0,-0.99999,0.0,0.00079]
[1776552230693,55.66,75787.79,0.0,-0.99999,0.0,0.00079]
[1776552235793,55.66,75788.15,0.0,-0.99999,0.0,0.00079]
[1776552240828,55.66,75788.11,0.0,-0.99999,0.0,0.00079]
[1776552241836,55.66,75790.18,0.0,-0.99999,0.0,0.0008]
[1776552242843,55.66,75812.94,0.0,-0.99999,0.0,0.00086]
[1776552243851,55.66,75808.75,0.0,-0.99999,0.0,0.00084]
[1776552244858,55.66,75808.29,0.0,-0.99999,0.0,0.00084]
[1776552246082,55.66,75808.29,0.0,-0.99999,0.0,0.00084]
[1776552247303,55.66,75808.39,0.0,-0.99999,0.0,0.00084]
[1776552247437,55.66,75808.39,0.0,-0.99999,0.0,0.00084]
[1776552247528,55.66,75808.39,0.0,-0.99999,0.0,0.00084]
[1776552247879,55.66,75810.64,0.0,-0.99999,0.0,0.00085]
[1776552248888,55.66,75816.85,0.0,-0.99999,0.0,0.00087]
[1776552249936,55.66,75816.85,0.0,-0.99999,0.0,0.00087]
[1776552250022,55.66,75818.0,0.0,-0.99999,0.0,0.00087]
[1776552250900,55.66,75814.75,0.0,-0.99999,0.0,0.00086]
[1776552251908,55.66,75811.96,0.0,-0.99999,0.0,0.00085]
[1776552254929,55.66,75809.76,0.0,-0.99999,0.0,0.00085]
[1776552255936,55.66,75806.41,0.0,-0.99999,0.0,0.00084]
[1776552256937,55.66,75806.41,0.0,-0.99999,0.0,0.00084]
[1776552257201,55.66,75806.41,0.0,-0.99999,0.0,0.00084]
[1776552258546,55.66,75805.98,0.0,-0.99999,0.0,0.00084]
[1776552258688,55.66,75805.98,0.0,-0.99999,0.0,0.00084]
[1776552258645,55.66,75805.65,0.0,-0.99999,0.0,0.00084]
[1776552259937,55.66,75805.59,0.0,-0.99999,0.0,0.00084]
[1776552273055,55.66,75805.98,0.0,-0.99999,0.0,0.00082]
[1776552277083,55.66,75803.81,0.0,-0.99999,0.0,0.00082]
[1776552282118,55.66,75804.69,0.0,-0.99999,0.0,0.00082]
[1776552283125,55.66,75809.36,0.0,-0.99999,0.0,0.00083]
[1776552284730,55.66,75809.36,0.0,-0.99999,0.0,0.00083]
[1776552284936,55.66,75809.36,0.0,-0.99999,0.0,0.00083]
[1776552285632,55.66,75809.36,0.0,-0.99999,0.0,0.00083]
[1776552285694,55.66,75809.36,0.0,-0.99999,0.0,0.00083]
[1776552285665,55.66,75809.32,0.0,-0.99999,0.0,0.00083]
[1776552292188,55.66,75810.41,0.0,-0.99999,0.0,0.00083]
[1776552297222,55.66,75811.18,0.0,-0.99999,0.0,0.00084]
[1776552298230,55.66,75813.21,0.0,-0.99999,0.0,0.00084]
[1776552298913,55.66,75813.21,0.0,-0.99999,0.0,0.00084]
[1776552298940,55.66,75813.21,0.0,-0.99999,0.0,0.00084]
[1776552299237,55.66,75815.16,0.0,-0.99999,0.0,0.00085]
[1776552301251,55.66,75818.27,0.0,-0.99999,0.0,0.00086]
[1776552304874,55.66,75818.32,0.0,-0.99999,0.0,0.00086]
[1776552304936,55.66,75818.32,0.0,-0.99999,0.0,0.00086]
[1776552305155,55.66,75818.32,0.0,-0.99999,0.0,0.00086]
[1776552305199,55.66,75818.32,0.0,-0.99999,0.0,0.00086]
[1776552305279,55.66,75817.96,0.0,-0.99999,0.0,0.00085]
[1776552309306,55.66,75813.55,0.0,-0.99999,0.0,0.00084]
[1776552310540,55.66,75813.55,0.0,-0.99999,0.0,0.00084]
[1776552310688,55.66,75813.55,0.0,-0.99999,0.0,0.00084]
[1776552316356,55.66,75812.25,0.0,-0.99999,0.0,0.00084]
[1776552318341,55.66,75812.21,0.0,-0.99999,0.0,0.00084]
[1776552318436,55.66,75812.21,0.0,-0.99999,0.0,0.00084]
[1776552319280,55.66,75812.1,0.0,-0.99999,0.0,0.00084]
[1776552319437,55.66,75812.1,0.0,-0.99999,0.0,0.00084]
[1776552319516,55.66,75812.03,0.0,-0.99999,0.0,0.00084]
[1776552327433,55.66,75811.57,0.0,-0.99999,0.0,0.00084]
[1776552333475,55.66,75812.18,0.0,-0.99999,0.0,0.00082]
[1776552334482,55.66,75814.24,0.0,-0.99999,0.0,0.00083]
[1776552336496,55.66,75828.25,0.0,-0.99999,0.0,0.00087]
[1776552337503,55.66,75823.94,0.0,-0.99999,0.0,0.00086]
[1776552339252,55.66,75823.9,0.0,-0.99999,0.0,0.00086]
[1776552339516,55.66,75823.56,0.0,-0.99999,0.0,0.00085]
[1776552339851,55.66,75823.56,0.0,-0.99999,0.0,0.00085]
[1776552347573,55.66,75824.38,0.0,-0.99999,0.0,0.00086]
[1776552349587,55.66,75827.48,0.0,-0.99999,0.0,0.00086]
[1776552350483,55.66,75827.48,0.0,-0.99999,0.0,0.00086]
[1776552350593,55.66,75831.16,0.0,-0.99999,0.0,0.00087]
[1776552352811,55.66,75831.41,0.0,-0.99999,0.0,0.00088]
[1776552352943,55.66,75831.74,0.0,-0.99999,0.0,0.00088]
[1776552353615,55.66,75828.55,0.0,-0.99999,0.0,0.00087]
[1776552358650,55.66,75828.17,0.0,-0.99999,0.0,0.00087]
[1776552361673,55.66,75832.56,0.0,-0.99999,0.0,0.00088]
[1776552367713,55.66,75845.05,0.0,-0.99999,0.0,0.00091]
[1776552368720,55.66,75841.36,0.0,-0.99999,0.0,0.0009]
[1776552371164,55.66,75841.16,0.0,-0.99999,0.0,0.0009]
[1776552371742,55.66,75835.16,0.0,-0.99999,0.0,0.00089]
[1776552374763,55.66,75840.11,0.0,-0.99999,0.0,0.0009]
[1776552375770,55.66,75841.85,0.0,-0.99999,0.0,0.00091]
[1776552376355,55.66,75841.85,0.0,-0.99999,0.0,0.00091]
[1776552376437,55.66,75841.85,0.0,-0.99999,0.0,0.00091]
[1776552376778,55.66,75841.12,0.0,-0.99999,0.0,0.0009]
[1776552378938,55.66,75841.12,0.0,-0.99999,0.0,0.0009]
[1776552384834,55.66,75841.09,0.0,-0.99999,0.0,0.0009]
[1776552389291,55.66,75841.09,0.0,-0.99999,0.0,0.0009]
[1776552389436,55.66,75841.09,0.0,-0.99999,0.0,0.0009]
[1776552389869,55.66,75841.06,0.0,-0.99999,0.0,0.0009]
[1776552390101,55.66,75841.06,0.0,-0.99999,0.0,0.0009]
[1776552390191,55.66,75841.06,0.0,-0.99999,0.0,0.0009]
[1776552391883,55.66,75841.2,0.0,-0.99999,0.0,0.00089]
[1776552398932,55.66,75841.93,0.0,-0.99999,0.0,0.00089]
[1776552400962,55.66,75842.52,0.0,-0.99999,0.0,0.00089]
[1776552401185,55.66,75842.52,0.0,-0.99999,0.0,0.00089]
[1776552401195,55.66,75842.52,0.0,-0.99999,0.0,0.00089]
[1776552401437,55.66,75842.52,0.0,-0.99999,0.0,0.00089]
[1776552401524,55.66,75842.77,0.0,-0.99999,0.0,0.00089]
[1776552403968,55.66,75844.11,0.0,-0.99999,0.0,0.0009]
[1776552406678,55.66,75844.33,0.0,-0.99999,0.0,0.0009]
[1776552406695,55.66,75844.33,0.0,-0.99999,0.0,0.0009]
[1776552406779,55.66,75846.53,0.0,-0.99999,0.0,0.0009]
[1776552407025,55.66,75846.53,0.0,-0.99999,0.0,0.0009]
[1776552407189,55.66,75846.53,0.0,-0.99999,0.0,0.0009]
[1776552413032,55.66,75845.62,0.0,-0.99999,0.0,0.0009]
[1776552419074,55.66,75845.75,0.0,-0.99999,0.0,0.0009]
[1776552422023,55.66,75845.75,0.0,-0.99999,0.0,0.0009]
[1776552422198,55.66,75845.75,0.0,-0.99999,0.0,0.0009]
[1776552422742,55.66,75845.75,0.0,-0.99999,0.0,0.0009]
[1776552422768,55.66,75845.75,0.0,-0.99999,0.0,0.0009]
[1776552422937,55.66,75845.75,0.0,-0.99999,0.0,0.0009]
[1776552433248,55.66,75845.79,0.0,-0.99999,0.0,0.0009]
[1776552433440,55.66,75845.79,0.0,-0.99999,0.0,0.0009]
[1776552433510,55.66,75845.67,0.0,-0.99999,0.0,0.0009]
[1776552433967,55.66,75845.67,0.0,-0.99999,0.0,0.0009]
[1776552434193,55.66,75845.67,0.0,-0.99999,0.0,0.0009]
[1776552441238,55.66,75845.47,0.0,-0.99999,0.0,0.0009]
[1776552444887,55.66,75845.55,0.0,-0.99999,0.0,0.0009]
[1776552444941,55.66,75845.94,0.0,-0.99999,0.0,0.0009]
[1776552445522,55.66,75845.94,0.0,-0.99999,0.0,0.0009]
[1776552445701,55.66,75845.94,0.0,-0.99999,0.0,0.0009]
[1776552446273,55.66,75837.29,0.0,-0.99999,0.0,0.00088]
[1776552447280,55.66,75834.83,0.0,-0.99999,0.0,0.00087]
[1776552448287,55.66,75834.58,0.0,-0.99999,0.0,0.00087]
[1776552449159,55.66,75834.58,0.0,-0.99999,0.0,0.00087]
[1776552449189,55.66,75834.58,0.0,-0.99999,0.0,0.00087]
[1776552449414,55.66,75834.58,0.0,-0.99999,0.0,0.00087]
[1776552449439,55.66,75834.58,0.0,-0.99999,0.0,0.00087]
[1776552449538,55.66,75832.77,0.0,-0.99999,0.0,0.00086]
[1776552451308,55.66,75832.87,0.0,-0.99999,0.0,0.00085]
[1776552452317,55.66,75836.29,0.0,-0.99999,0.0,0.00086]
[1776552453793,55.66,75836.29,0.0,-0.99999,0.0,0.00086]
[1776552453937,55.66,75836.29,0.0,-0.99999,0.0,0.00086]
[1776552453895,55.66,75845.77,0.0,-0.99999,0.0,0.00088]
[1776552454441,55.66,75845.77,0.0,-0.99999,0.0,0.00088]
[1776552454689,55.66,75845.77,0.0,-0.99999,0.0,0.00088]
[1776552454751,55.66,75846.69,0.0,-0.99999,0.0,0.00089]
[1776552460373,55.66,75847.09,0.0,-0.99999,0.0,0.00089]
[1776552464519,55.66,75846.35,0.0,-0.99999,0.0,0.00089]
[1776552464692,55.66,75846.35,0.0,-0.99999,0.0,0.00089]
[1776552464722,55.66,75846.36,0.0,-0.99999,0.0,0.00089]
[1776552465233,55.66,75846.36,0.0,-0.99999,0.0,0.00089]
[1776552465437,55.66,75846.36,0.0,-0.99999,0.0,0.00089]
[1776552471450,55.66,75846.69,0.0,-0.99999,0.0,0.00089]
[1776552474472,55.66,75853.82,0.0,-0.99999,0.0,0.00091]
[1776552475479,55.66,75854.32,0.0,-0.99999,0.0,0.00091]
[1776552476087,55.66,75854.32,0.0,-0.99999,0.0,0.00091]
[1776552476824,55.66,75854.32,0.0,-0.99999,0.0,0.00091]
[1776552476909,55.66,75853.43,0.0,-0.99999,0.0,0.00091]
[1776552477907,55.66,75853.43,0.0,-0.99999,0.0,0.00091]
[1776552480514,55.66,75851.99,0.0,-0.99999,0.0,0.0009]
[1776552481190,55.66,75851.99,0.0,-0.99999,0.0,0.0009]
[1776552481437,55.66,75851.99,0.0,-0.99999,0.0,0.0009]
[1776552481737,55.66,75851.99,0.0,-0.99999,0.0,0.0009]
[1776552481945,55.66,75851.99,0.0,-0.99999,0.0,0.0009]
[1776552481780,55.66,75851.6,0.0,-0.99999,0.0,0.0009]
[1776552485791,55.66,75852.08,0.0,-0.99999,0.0,0.0009]
[1776552485936,55.66,75852.08,0.0,-0.99999,0.0,0.0009]
[1776552485854,55.66,75854.22,0.0,-0.99999,0.0,0.00091]
[1776552486428,55.66,75854.22,0.0,-0.99999,0.0,0.00091]
[1776552486435,55.66,75854.22,0.0,-0.99999,0.0,0.00091]
[1776552491591,55.66,75855.67,0.0,-0.99999,0.0,0.00091]
[1776552492598,55.66,75857.79,0.0,-0.99999,0.0,0.00092]
[1776552495863,55.66,75857.0,0.0,-0.99999,0.0,0.00092]
[1776552495937,55.66,75857.0,0.0,-0.99999,0.0,0.00092]
[1776552495894,55.66,75855.21,0.0,-0.99999,0.0,0.00091]
[1776552496641,55.66,75855.21,0.0,-0.99999,0.0,0.00091]
[1776552496688,55.66,75855.21,0.0,-0.99999,0.0,0.00091]
[1776552496789,55.66,75855.24,0.0,-0.99999,0.0,0.00091]
[1776552499649,55.66,75851.35,0.0,-0.99999,0.0,0.0009]
[1776552502982,55.66,75850.7,0.0,-0.99999,0.0,0.0009]
[1776552503199,55.66,75850.86,0.0,-0.99999,0.0,0.0009]
[1776552503438,55.66,75850.86,0.0,-0.99999,0.0,0.0009]
[1776552503687,55.66,75850.86,0.0,-0.99999,0.0,0.0009]
[1776552503775,55.66,75850.57,0.0,-0.99999,0.0,0.0009]
[1776552509719,55.66,75850.68,0.0,-0.99999,0.0,0.0009]
[1776552511734,55.66,75850.6,0.0,-0.99999,0.0,0.00088]
[1776552515898,55.66,75850.6,0.0,-0.99999,0.0,0.00088]
[1776552515940,55.66,75850.6,0.0,-0.99999,0.0,0.00088]
[1776552515960,55.66,75850.15,0.0,-0.99999,0.0,0.00088]
[1776552516513,55.66,75850.15,0.0,-0.99999,0.0,0.00088]
[1776552516689,55.66,75850.15,0.0,-0.99999,0.0,0.00088]
[1776552523819,55.66,75850.08,0.0,-0.99999,0.0,0.00088]
[1776552525948,55.66,75849.6,0.0,-0.99999,0.0,0.00088]
[1776552526189,55.66,75849.56,0.0,-0.99999,0.0,0.00088]
[1776552526849,55.66,75849.56,0.0,-0.99999,0.0,0.00088]
[1776552526935,55.66,75849.56,0.0,-0.99999,0.0,0.00088]
[1776552526950,55.66,75849.56,0.0,-0.99999,0.0,0.00088]
[1776552528853,55.66,75845.56,0.0,-0.99999,0.0,0.00087]
[1776552530868,55.66,75836.77,0.0,-0.99999,0.0,0.00084]
[1776552531633,55.66,75836.77,0.0,-0.99999,0.0,0.00084]
[1776552531688,55.66,75836.77,0.0,-0.99999,0.0,0.00084]
[1776552531963,55.66,75836.77,0.0,-0.99999,0.0,0.00084]
[1776552531875,55.66,75835.87,0.0,-0.99999,0.0,0.00084]
[1776552532193,55.66,75835.87,0.0,-0.99999,0.0,0.00084]
[1776552532882,55.66,75836.78,0.0,-0.99999,0.0,0.00084]
[1776552533889,55.66,75838.14,0.0,-0.99999,0.0,0.00085]
[1776552536910,55.66,75843.24,0.0,-0.99999,0.0,0.00086]
[1776552537917,55.66,75852.5,0.0,-0.99999,0.0,0.00089]
[1776552538924,55.66,75853.94,0.0,-0.99999,0.0,0.00089]
[1776552539378,55.66,75853.94,0.0,-0.99999,0.0,0.00089]
[1776552539435,55.66,75853.94,0.0,-0.99999,0.0,0.00089]
[1776552540938,55.66,75856.81,0.0,-0.99999,0.0,0.0009]
[1776552541690,55.66,75856.81,0.0,-0.99999,0.0,0.0009]
[1776552541828,55.66,75856.81,0.0,-0.99999,0.0,0.0009]
[1776552541941,55.66,75856.81,0.0,-0.99999,0.0,0.0009]
[1776552541945,55.66,75858.44,0.0,-0.99999,0.0,0.0009]
[1776552544966,55.66,75861.17,0.0,-0.99999,0.0,0.00091]
[1776552546980,55.66,75858.2,0.0,-0.99999,0.0,0.0009]
[1776552547238,55.66,75858.2,0.0,-0.99999,0.0,0.0009]
[1776552547987,55.66,75858.56,0.0,-0.99999,0.0,0.0009]
[1776552548064,55.66,75858.56,0.0,-0.99999,0.0,0.0009]
[1776552549591,55.66,75858.56,0.0,-0.99999,0.0,0.0009]
[1776552549954,55.66,75858.56,0.0,-0.99999,0.0,0.0009]
[1776552553022,55.66,75859.83,0.0,-0.99999,0.0,0.00091]
[1776552554029,55.66,75861.45,0.0,-0.99999,0.0,0.00091]
[1776552560071,55.66,75861.74,0.0,-0.99999,0.0,0.00091]
[1776552562835,55.66,75861.56,0.0,-0.99999,0.0,0.00091]
[1776552562936,55.66,75861.56,0.0,-0.99999,0.0,0.00091]
[1776552562987,55.66,75861.7,0.0,-0.99999,0.0,0.00091]
[1776552563586,55.66,75861.7,0.0,-0.99999,0.0,0.00091]
[1776552563692,55.66,75861.7,0.0,-0.99999,0.0,0.00091]
[1776552570875,55.66,75862.13,0.0,-0.99999,0.0,0.00091]
[1776552570928,55.66,75878.61,0.0,-0.99999,0.0,0.00096]
[1776552571149,55.66,75881.81,0.0,-0.99999,0.0,0.00096]
[1776552572156,55.66,75878.89,0.0,-0.99999,0.0,0.00095]
[1776552574027,55.66,75878.89,0.0,-0.99999,0.0,0.00095]
[1776552574177,55.66,75879.23,0.0,-0.99999,0.0,0.00095]
[1776552575185,55.66,75880.28,0.0,-0.99999,0.0,0.00095]
[1776552576191,55.66,75866.93,0.0,-0.99999,0.0,0.00091]
[1776552577198,55.66,75869.23,0.0,-0.99999,0.0,0.00092]
[1776552578883,55.66,75869.23,0.0,-0.99999,0.0,0.00092]
[1776552578961,55.66,75869.42,0.0,-0.99999,0.0,0.00092]
[1776552580702,55.66,75869.45,0.0,-0.99999,0.0,0.00092]
[1776552580803,55.66,75869.64,0.0,-0.99999,0.0,0.00092]
[1776552582961,55.66,75870.49,0.0,-0.99999,0.0,0.00092]
[1776552583194,55.66,75870.92,0.0,-0.99999,0.0,0.00092]
[1776552585087,55.66,75870.81,0.0,-0.99999,0.0,0.00092]
[1776552585093,55.66,75871.1,0.0,-0.99999,0.0,0.00092]
[1776552585194,55.66,75871.1,0.0,-0.99999,0.0,0.00092]
[1776552588001,55.66,75871.1,0.0,-0.99999,0.0,0.00092]
[1776552588004,55.66,75871.62,0.0,-0.99999,0.0,0.00093]
[1776552588201,55.66,75871.62,0.0,-0.99999,0.0,0.00093]
[1776552590794,55.66,75871.06,0.0,-0.99999,0.0,0.00092]
[1776552590935,55.66,75871.06,0.0,-0.99999,0.0,0.00092]
[1776552590937,55.66,75868.57,0.0,-0.99999,0.0,0.00092]
[1776552591898,55.66,75868.57,0.0,-0.99999,0.0,0.00092]
[1776552591936,55.66,75868.57,0.0,-0.99999,0.0,0.00092]
[1776552596331,55.66,75865.45,0.0,-0.99999,0.0,0.00091]
[1776552597331,55.66,75865.45,0.0,-0.99999,0.0,0.00091]
[1776552597434,55.66,75865.45,0.0,-0.99999,0.0,0.00091]
[1776552597986,55.66,75865.45,0.0,-0.99999,0.0,0.00091]
[1776552598037,55.66,75864.24,0.0,-0.99999,0.0,0.0009]
[1776552598195,55.66,75864.24,0.0,-0.99999,0.0,0.0009]
[1776552604387,55.66,75864.13,0.0,-0.99999,0.0,0.0009]
[1776552609769,55.66,75864.51,0.0,-0.99999,0.0,0.00091]
[1776552609936,55.66,75864.51,0.0,-0.99999,0.0,0.00091]
[1776552609959,55.66,75864.61,0.0,-0.99999,0.0,0.00091]
[1776552610988,55.66,75864.61,0.0,-0.99999,0.0,0.00091]
[1776552611040,55.66,75863.68,0.0,-0.99999,0.0,0.0009]
[1776552611192,55.66,75863.68,0.0,-0.99999,0.0,0.0009]
[1776552617481,55.66,75863.17,0.0,-0.99999,0.0,0.0009]
[1776552622516,55.66,75863.23,0.0,-0.99999,0.0,0.0009]
[1776552629109,55.66,75863.16,0.0,-0.99999,0.0,0.0009]
[1776552629192,55.66,75863.16,0.0,-0.99999,0.0,0.0009]
[1776552629208,55.66,75863.16,0.0,-0.99999,0.0,0.0009]
[1776552630427,55.66,75863.16,0.0,-0.99999,0.0,0.0009]
[1776552630435,55.66,75863.16,0.0,-0.99999,0.0,0.0009]
[1776552631579,55.66,75863.84,0.0,-0.99999,0.0,0.00089]
[1776552639635,55.66,75866.95,0.0,-0.99999,0.0,0.0009]
[1776552640265,55.66,75866.95,0.0,-0.99999,0.0,0.0009]
[1776552640435,55.66,75866.95,0.0,-0.99999,0.0,0.0009]
[1776552640642,55.66,75869.04,0.0,-0.99999,0.0,0.0009]
[1776552641647,55.66,75869.04,0.0,-0.99999,0.0,0.0009]
[1776552641691,55.66,75869.04,0.0,-0.99999,0.0,0.0009]
[1776552646684,55.66,75871.03,0.0,-0.99999,0.0,0.00091]
[1776552647841,55.66,75871.03,0.0,-0.99999,0.0,0.00091]
[1776552647936,55.66,75871.03,0.0,-0.99999,0.0,0.00091]
[1776552650891,55.66,75871.66,0.0,-0.99999,0.0,0.00091]
[1776552650942,55.66,75871.66,0.0,-0.99999,0.0,0.00091]
[1776552650947,55.66,75872.77,0.0,-0.99999,0.0,0.00091]
[1776552651719,55.66,75874.24,0.0,-0.99999,0.0,0.00092]
[1776552656757,55.66,75875.14,0.0,-0.99999,0.0,0.00092]
[1776552660258,55.66,75875.28,0.0,-0.99999,0.0,0.00092]
[1776552660809,55.66,75875.28,0.0,-0.99999,0.0,0.00092]
[1776552660938,55.66,75875.28,0.0,-0.99999,0.0,0.00092]
[1776552663809,55.66,75877.2,0.0,-0.99999,0.0,0.00093]
[1776552666831,55.66,75878.74,0.0,-0.99999,0.0,0.00093]
[1776552667837,55.66,75880.12,0.0,-0.99999,0.0,0.00093]
[1776552668274,55.66,75880.12,0.0,-0.99999,0.0,0.00093]
[1776552668442,55.66,75880.12,0.0,-0.99999,0.0,0.00093]
[1776552670858,55.66,75881.39,0.0,-0.99999,0.0,0.00094]
[1776552673879,55.66,75882.57,0.0,-0.99999,0.0,0.00094]
[1776552675894,55.66,75883.98,0.0,-0.99999,0.0,0.00095]
[1776552676242,55.66,75883.98,0.0,-0.99999,0.0,0.00095]
[1776552676437,55.66,75883.98,0.0,-0.99999,0.0,0.00095]
[1776552676901,55.66,75887.47,0.0,-0.99999,0.0,0.00096]
[1776552678915,55.66,75889.51,0.0,-0.99999,0.0,0.00096]
[1776552679640,55.66,75889.51,0.0,-0.99999,0.0,0.00096]
[1776552679686,55.66,75889.51,0.0,-0.99999,0.0,0.00096]
[1776552684957,55.66,75889.89,0.0,-0.99999,0.0,0.00096]
[1776552686971,55.66,75890.95,0.0,-0.99999,0.0,0.00097]
[1776552687978,55.66,75892.0,0.0,-0.99999,0.0,0.00097]
[1776552688985,55.66,75893.59,0.0,-0.99999,0.0,0.00098]
[1776552689760,55.66,75893.59,0.0,-0.99999,0.0,0.00098]
[1776552689942,55.66,75893.59,0.0,-0.99999,0.0,0.00098]
[1776552690999,55.66,75894.4,0.0,-0.99999,0.0,0.00096]
[1776552696033,55.66,75894.36,0.0,-0.99999,0.0,0.00096]
[1776552699321,55.66,75894.11,0.0,-0.99999,0.0,0.00096]
[1776552699441,55.66,75894.11,0.0,-0.99999,0.0,0.00096]
[1776552703083,55.66,75900.59,0.0,-0.99999,0.0,0.00098]
[1776552704089,55.66,75903.12,0.0,-0.99999,0.0,0.00099]
[1776552704611,55.66,75903.12,0.0,-0.99999,0.0,0.00099]
[1776552704690,55.66,75903.12,0.0,-0.99999,0.0,0.00099]
[1776552707113,55.66,75891.33,0.0,-0.99999,0.0,0.00095]
[1776552708120,55.66,75881.62,0.0,-0.99999,0.0,0.00092]
[1776552709127,55.66,75880.76,0.0,-0.99999,0.0,0.00092]
[1776552710134,55.66,75886.82,0.0,-0.99999,0.0,0.00094]
[1776552710867,55.66,75886.82,0.0,-0.99999,0.0,0.00094]
[1776552711141,55.66,75886.9,0.0,-0.99999,0.0,0.00094]
[1776552712149,55.66,75885.72,0.0,-0.99999,0.0,0.00093]
[1776552712718,55.66,75885.72,0.0,-0.99999,0.0,0.00093]
[1776552712943,55.66,75885.72,0.0,-0.99999,0.0,0.00093]
[1776552716177,55.66,75882.68,0.0,-0.99999,0.0,0.00093]
[1776552718191,55.66,75878.68,0.0,-0.99999,0.0,0.00091]
[1776552719198,55.66,75876.88,0.0,-0.99999,0.0,0.00091]
[1776552719487,55.66,75876.88,0.0,-0.99999,0.0,0.00091]
[1776552720205,55.66,75862.72,0.0,-0.99999,0.0,0.00087]
[1776552721212,55.66,75860.69,0.0,-0.99999,0.0,0.00086]
[1776552723848,55.66,75860.87,0.0,-0.99999,0.0,0.00086]
[1776552724232,55.66,75860.84,0.0,-0.99999,0.0,0.00086]
[1776552725698,55.66,75860.96,0.0,-0.99999,0.0,0.00086]
[1776552725796,55.66,75860.96,0.0,-0.99999,0.0,0.00086]
[1776552731282,55.66,75860.69,0.0,-0.99999,0.0,0.00086]
[1776552735903,55.66,75860.69,0.0,-0.99999,0.0,0.00086]
[1776552735937,55.66,75860.69,0.0,-0.99999,0.0,0.00086]
[1776552741352,55.66,75860.75,0.0,-0.99999,0.0,0.00086]
[1776552743365,55.66,75863.39,0.0,-0.99999,0.0,0.00087]
[1776552744373,55.66,75866.63,0.0,-0.99999,0.0,0.00088]
[1776552745501,55.66,75866.63,0.0,-0.99999,0.0,0.00088]
[1776552745690,55.66,75866.63,0.0,-0.99999,0.0,0.00088]
[1776552746884,55.66,75866.63,0.0,-0.99999,0.0,0.00088]
[1776552746941,55.66,75866.63,0.0,-0.99999,0.0,0.00088]
[1776552746985,55.66,75866.63,0.0,-0.99999,0.0,0.00088]
[1776552751422,55.66,75866.52,0.0,-0.99999,0.0,0.00086]
[1776552757464,55.66,75866.27,0.0,-0.99999,0.0,0.00086]
[1776552759478,55.66,75863.73,0.0,-0.99999,0.0,0.00086]
[1776552761037,55.66,75863.73,0.0,-0.99999,0.0,0.00086]
[1776552761195,55.66,75863.73,0.0,-0.99999,0.0,0.00086]
[1776552761251,55.66,75858.39,0.0,-0.99999,0.0,0.00084]
[1776552762499,55.66,75854.95,0.0,-0.99999,0.0,0.00083]
[1776552763847,55.66,75854.95,0.0,-0.99999,0.0,0.00083]
[1776552763942,55.66,75854.95,0.0,-0.99999,0.0,0.00083]
[1776552763952,55.66,75854.95,0.0,-0.99999,0.0,0.00083]
[1776552764193,55.66,75854.95,0.0,-0.99999,0.0,0.00083]
[1776552764052,55.66,75854.68,0.0,-0.99999,0.0,0.00083]
[1776552767534,55.66,75849.91,0.0,-0.99999,0.0,0.00082]
[1776552768541,55.66,75841.5,0.0,-0.99999,0.0,0.0008]
[1776552770033,55.66,75841.5,0.0,-0.99999,0.0,0.0008]
[1776552770191,55.66,75841.5,0.0,-0.99999,0.0,0.0008]
[1776552770238,55.66,75841.53,0.0,-0.99999,0.0,0.0008]
[1776552773577,55.66,75843.91,0.0,-0.99999,0.0,0.0008]
[1776552776598,55.66,75846.96,0.0,-0.99999,0.0,0.00081]
[1776552778375,55.66,75847.42,0.0,-0.99999,0.0,0.00081]
[1776552778441,55.66,75847.42,0.0,-0.99999,0.0,0.00081]
[1776552779933,55.66,75847.17,0.0,-0.99999,0.0,0.00081]
[1776552780193,55.66,75847.17,0.0,-0.99999,0.0,0.00081]
[1776552780201,55.66,75847.17,0.0,-0.99999,0.0,0.00081]
[1776552785667,55.66,75847.57,0.0,-0.99999,0.0,0.00081]
[1776552789563,55.66,75848.5,0.0,-0.99999,0.0,0.00082]
[1776552789691,55.66,75848.5,0.0,-0.99999,0.0,0.00082]
[1776552793891,55.66,75848.5,0.0,-0.99999,0.0,0.00082]
[1776552793939,55.66,75848.5,0.0,-0.99999,0.0,0.00082]
[1776552794035,55.66,75850.26,0.0,-0.99999,0.0,0.00082]
[1776552795229,55.66,75850.26,0.0,-0.99999,0.0,0.00082]
[1776552795255,55.66,75850.64,0.0,-0.99999,0.0,0.00082]
[1776552795436,55.66,75850.64,0.0,-0.99999,0.0,0.00082]
[1776552800766,55.66,75850.51,0.0,-0.99999,0.0,0.00082]
[1776552805801,55.66,75849.77,0.0,-0.99999,0.0,0.00082]
[1776552807595,55.66,75849.77,0.0,-0.99999,0.0,0.00082]
[1776552807691,55.66,75849.77,0.0,-0.99999,0.0,0.00082]
[1776552811567,55.66,75849.32,0.0,-0.99999,0.0,0.00082]
[1776552811692,55.66,75849.32,0.0,-0.99999,0.0,0.00082]
[1776552811844,55.66,75846.18,0.0,-0.99999,0.0,0.00079]
[1776552813119,55.66,75846.18,0.0,-0.99999,0.0,0.00079]
[1776552813189,55.66,75846.18,0.0,-0.99999,0.0,0.00079]
[1776552813290,55.66,75845.44,0.0,-0.99999,0.0,0.00079]
[1776552815871,55.66,75843.74,0.0,-0.99999,0.0,0.00079]
[1776552820906,55.66,75843.74,0.0,-0.99999,0.0,0.00079]
[1776552824943,55.66,75844.34,0.0,-0.99999,0.0,0.00079]
[1776552825194,55.66,75844.34,0.0,-0.99999,0.0,0.00079]
[1776552830975,55.66,75843.74,0.0,-0.99999,0.0,0.00079]
[1776552834746,55.66,75843.74,0.0,-0.99999,0.0,0.00079]
[1776552836090,55.66,75844.24,0.0,-0.99999,0.0,0.00079]
[1776552836193,55.66,75844.24,0.0,-0.99999,0.0,0.00079]
[1776552836294,55.66,75845.29,0.0,-0.99999,0.0,0.00079]
[1776552843063,55.66,75845.61,0.0,-0.99999,0.0,0.00079]
[1776552848100,55.66,75847.35,0.0,-0.99999,0.0,0.0008]
[1776552849106,55.66,75848.59,0.0,-0.99999,0.0,0.0008]
[1776552852128,55.66,75845.95,0.0,-0.99999,0.0,0.00079]
[1776552857163,55.66,75844.56,0.0,-0.99999,0.0,0.00079]
[1776552862198,55.66,75844.67,0.0,-0.99999,0.0,0.00079]
[1776552870254,55.66,75844.97,0.0,-0.99999,0.0,0.00079]
[1776552871260,55.66,75845.19,0.0,-0.99999,0.0,0.00078]
[1776552876296,55.66,75845.59,0.0,-0.99999,0.0,0.00078]
[1776552881331,55.66,75845.48,0.0,-0.99999,0.0,0.00078]
[1776552888380,55.66,75845.51,0.0,-0.99999,0.0,0.00078]
[1776552893415,55.66,75845.34,0.0,-0.99999,0.0,0.00078]
[1776552900465,55.66,75845.08,0.0,-0.99999,0.0,0.00078]
[1776552911542,55.66,75845.69,0.0,-0.99999,0.0,0.00078]
[1776552916578,55.66,75846.22,0.0,-0.99999,0.0,0.00078]
[1776552926603,55.66,75846.29,0.0,-0.99999,0.0,0.00078]
[1776552933695,55.66,75846.02,0.0,-0.99999,0.0,0.00077]
[1776552943769,55.66,75846.02,0.0,-0.99999,0.0,0.00077]
[1776552952832,55.66,75846.0,0.0,-0.99999,0.0,0.00077]
[1776552963909,55.66,75846.02,0.0,-0.99999,0.0,0.00077]
[1776552978007,55.66,75846.18,0.0,-0.99999,0.0,0.00077]
[1776552983042,55.66,75846.11,0.0,-0.99999,0.0,0.00077]
[1776552996139,55.66,75846.07,0.0,-0.99999,0.0,0.00075]
[1776553004195,55.66,75846.39,0.0,-0.99999,0.0,0.00075]
[1776553013258,55.66,75846.39,0.0,-0.99999,0.0,0.00075]
[1776553018293,55.66,75846.45,0.0,-0.99999,0.0,0.00075]
[1776553023327,55.66,75844.35,0.0,-0.99999,0.0,0.00075]
[1776553028363,55.66,75843.93,0.0,-0.99999,0.0,0.00075]
[1776553034405,55.66,75843.79,0.0,-0.99999,0.0,0.00075]
[1776553039440,55.66,75842.88,0.0,-0.99999,0.0,0.00074]
[1776553044474,55.66,75842.49,0.0,-0.99999,0.0,0.00074]
[1776553047496,55.66,75837.98,0.0,-0.99999,0.0,0.00073]
[1776553048503,55.66,75833.49,0.0,-0.99999,0.0,0.00072]
[1776553051524,55.66,75826.23,0.0,-0.99999,0.0,0.00069]
[1776553051680,55.66,75826.23,0.0,-0.99999,0.0,0.00069]
[1776553051696,55.66,75826.23,0.0,-0.99999,0.0,0.00069]
[1776553052531,55.66,75823.26,0.0,-0.99999,0.0,0.00069]
[1776553054545,55.66,75821.68,0.0,-0.99999,0.0,0.00068]
[1776553056465,55.66,75820.96,0.0,-0.99999,0.0,0.00068]
[1776553056559,55.66,75820.9,0.0,-0.99999,0.0,0.00068]
[1776553056690,55.66,75820.9,0.0,-0.99999,0.0,0.00068]
[1776553060476,55.66,75828.64,0.0,-0.99999,0.0,0.0007]
[1776553061695,55.66,75828.74,0.0,-0.99999,0.0,0.0007]
[1776553067541,55.66,75830.65,0.0,-0.99999,0.0,0.0007]
[1776553068656,55.66,75840.33,0.0,-0.99999,0.0,0.00072]
[1776553069663,55.66,75850.68,0.0,-0.99999,0.0,0.00075]
[1776553071490,55.66,75850.68,0.0,-0.99999,0.0,0.00075]
[1776553071542,55.66,75850.68,0.0,-0.99999,0.0,0.00075]
[1776553070670,55.66,75850.7,0.0,-0.99999,0.0,0.00075]
[1776553071927,55.66,75856.88,0.0,-0.99999,0.0,0.00076]
[1776553072686,55.66,75865.37,0.0,-0.99999,0.0,0.00079]
[1776553073693,55.66,75865.49,0.0,-0.99999,0.0,0.00079]
[1776553075560,55.66,75865.49,0.0,-0.99999,0.0,0.00079]
[1776553076713,55.66,75863.9,0.0,-0.99999,0.0,0.00078]
[1776553081750,55.66,75861.03,0.0,-0.99999,0.0,0.00077]
[1776553083762,55.66,75859.29,0.0,-0.99999,0.0,0.00077]
[1776553086663,55.66,75858.6,0.0,-0.99999,0.0,0.00077]
[1776553086688,55.66,75858.6,0.0,-0.99999,0.0,0.00077]
[1776553086709,55.66,75858.6,0.0,-0.99999,0.0,0.00077]
[1776553086940,55.66,75858.6,0.0,-0.99999,0.0,0.00077]
[1776553086992,55.66,75854.38,0.0,-0.99999,0.0,0.00076]
[1776553092825,55.66,75853.11,0.0,-0.99999,0.0,0.00076]
[1776553098868,55.66,75852.12,0.0,-0.99999,0.0,0.00075]
[1776553101573,55.66,75852.12,0.0,-0.99999,0.0,0.00075]
[1776553101697,55.66,75852.12,0.0,-0.99999,0.0,0.00075]
[1776553101889,55.66,75851.26,0.0,-0.99999,0.0,0.00075]
[1776553107387,55.66,75851.19,0.0,-0.99999,0.0,0.00075]
[1776553107440,55.66,75851.19,0.0,-0.99999,0.0,0.00075]
[1776553107486,55.66,75851.18,0.0,-0.99999,0.0,0.00075]
[1776553115990,55.66,75850.86,0.0,-0.99999,0.0,0.00074]
[1776553118373,55.66,75850.93,0.0,-0.99999,0.0,0.00074]
[1776553118413,55.66,75850.93,0.0,-0.99999,0.0,0.00074]
[1776553118438,55.66,75850.93,0.0,-0.99999,0.0,0.00074]
[1776553118474,55.66,75850.59,0.0,-0.99999,0.0,0.00074]
[1776553122033,55.66,75848.54,0.0,-0.99999,0.0,0.00073]
[1776553123571,55.66,75848.54,0.0,-0.99999,0.0,0.00073]
[1776553123580,55.66,75848.54,0.0,-0.99999,0.0,0.00073]
[1776553123041,55.66,75846.69,0.0,-0.99999,0.0,0.00073]
[1776553123699,55.66,75846.69,0.0,-0.99999,0.0,0.00073]
[1776553124047,55.66,75846.27,0.0,-0.99999,0.0,0.00073]
[1776553130089,55.66,75846.05,0.0,-0.99999,0.0,0.00072]
[1776553138144,55.66,75845.59,0.0,-0.99999,0.0,0.00072]
[1776553142206,55.66,75845.6,0.0,-0.99999,0.0,0.00072]
[1776553142247,55.66,75845.6,0.0,-0.99999,0.0,0.00072]
[1776553142441,55.66,75845.6,0.0,-0.99999,0.0,0.00072]
[1776553142522,55.66,75844.5,0.0,-0.99999,0.0,0.00072]
[1776553143180,55.66,75852.58,0.0,-0.99999,0.0,0.00074]
[1776553144187,55.66,75852.3,0.0,-0.99999,0.0,0.00074]
[1776553144944,55.66,75852.3,0.0,-0.99999,0.0,0.00074]
[1776553145008,55.66,75852.3,0.0,-0.99999,0.0,0.00074]
[1776553145193,55.66,75852.3,0.0,-0.99999,0.0,0.00074]
[1776553145194,55.66,75852.17,0.0,-0.99999,0.0,0.00074]
[1776553147208,55.66,75859.55,0.0,-0.99999,0.0,0.00076]
[1776553148215,55.66,75865.21,0.0,-0.99999,0.0,0.00077]
[1776553149110,55.66,75865.21,0.0,-0.99999,0.0,0.00077]
[1776553149170,55.66,75865.21,0.0,-0.99999,0.0,0.00077]
[1776553149192,55.66,75865.21,0.0,-0.99999,0.0,0.00077]
[1776553149222,55.66,75864.92,0.0,-0.99999,0.0,0.00077]
[1776553154257,55.66,75863.77,0.0,-0.99999,0.0,0.00077]
[1776553157532,55.66,75863.81,0.0,-0.99999,0.0,0.00077]
[1776553157621,55.66,75863.81,0.0,-0.99999,0.0,0.00077]
[1776553157699,55.66,75863.98,0.0,-0.99999,0.0,0.00077]
[1776553158285,55.66,75863.97,0.0,-0.99999,0.0,0.00077]
[1776553159292,55.66,75862.79,0.0,-0.99999,0.0,0.00076]
[1776553171376,55.66,75862.96,0.0,-0.99999,0.0,0.00075]
[1776553177418,55.66,75862.41,0.0,-0.99999,0.0,0.00075]
[1776553182452,55.66,75859.0,0.0,-0.99999,0.0,0.00074]
[1776553183462,55.66,75855.13,0.0,-0.99999,0.0,0.00073]
[1776553184695,55.66,75855.13,0.0,-0.99999,0.0,0.00073]
[1776553184702,55.66,75855.13,0.0,-0.99999,0.0,0.00073]
[1776553184475,55.66,75852.9,0.0,-0.99999,0.0,0.00073]
[1776553184948,55.66,75852.9,0.0,-0.99999,0.0,0.00073]
[1776553185481,55.66,75851.29,0.0,-0.99999,0.0,0.00072]
[1776553188502,55.66,75850.05,0.0,-0.99999,0.0,0.00072]
[1776553189618,55.66,75850.05,0.0,-0.99999,0.0,0.00072]
[1776553189695,55.66,75850.05,0.0,-0.99999,0.0,0.00072]
[1776553189939,55.66,75849.13,0.0,-0.99999,0.0,0.00072]
[1776553190516,55.66,75849.05,0.0,-0.99999,0.0,0.00072]
[1776553196558,55.66,75849.58,0.0,-0.99999,0.0,0.00072]
[1776553198242,55.66,75850.01,0.0,-0.99999,0.0,0.00072]
[1776553198247,55.66,75850.01,0.0,-0.99999,0.0,0.00072]
[1776553198439,55.66,75850.01,0.0,-0.99999,0.0,0.00072]
[1776553198572,55.66,75850.3,0.0,-0.99999,0.0,0.00072]
[1776553201593,55.66,75859.43,0.0,-0.99999,0.0,0.00074]
[1776553202600,55.66,75859.4,0.0,-0.99999,0.0,0.00074]
[1776553202878,55.66,75859.4,0.0,-0.99999,0.0,0.00074]
[1776553202883,55.66,75859.4,0.0,-0.99999,0.0,0.00074]
[1776553202938,55.66,75859.4,0.0,-0.99999,0.0,0.00074]
[1776553203607,55.66,75859.37,0.0,-0.99999,0.0,0.00074]
[1776553208727,55.66,75858.66,0.0,-0.99999,0.0,0.00074]
[1776553209094,55.66,75858.96,0.0,-0.99999,0.0,0.00074]
[1776553209096,55.66,75858.96,0.0,-0.99999,0.0,0.00074]
[1776553209194,55.66,75858.96,0.0,-0.99999,0.0,0.00074]
[1776553209650,55.66,75858.39,0.0,-0.99999,0.0,0.00074]
[1776553216699,55.66,75858.14,0.0,-0.99999,0.0,0.00074]
[1776553218514,55.66,75858.14,0.0,-0.99999,0.0,0.00074]
[1776553218517,55.66,75858.14,0.0,-0.99999,0.0,0.00074]
[1776553218692,55.66,75858.14,0.0,-0.99999,0.0,0.00074]
[1776553218540,55.66,75858.14,0.0,-0.99999,0.0,0.00074]
[1776553223748,55.66,75858.48,0.0,-0.99999,0.0,0.00074]
[1776553229790,55.66,75858.37,0.0,-0.99999,0.0,0.00074]
[1776553231803,55.66,75858.23,0.0,-0.99999,0.0,0.00073]
[1776553233818,55.66,75853.15,0.0,-0.99999,0.0,0.00071]
[1776553236563,55.66,75852.43,0.0,-0.99999,0.0,0.00071]
[1776553236607,55.66,75852.43,0.0,-0.99999,0.0,0.00071]
[1776553236696,55.66,75852.43,0.0,-0.99999,0.0,0.00071]
[1776553236664,55.66,75850.43,0.0,-0.99999,0.0,0.00071]
[1776553236839,55.66,75848.0,0.0,-0.99999,0.0,0.0007]
[1776553243888,55.66,75847.43,0.0,-0.99999,0.0,0.0007]
[1776553247916,55.66,75849.58,0.0,-0.99999,0.0,0.00071]
[1776553249235,55.66,75849.58,0.0,-0.99999,0.0,0.00071]
[1776553249439,55.66,75849.58,0.0,-0.99999,0.0,0.00071]
[1776553249539,55.66,75851.5,0.0,-0.99999,0.0,0.00071]
[1776553255985,55.66,75852.51,0.0,-0.99999,0.0,0.00071]
[1776553257569,55.66,75852.51,0.0,-0.99999,0.0,0.00071]
[1776553257689,55.66,75852.51,0.0,-0.99999,0.0,0.00071]
[1776553257668,55.66,75852.61,0.0,-0.99999,0.0,0.00071]
[1776553263038,55.66,75852.28,0.0,-0.99999,0.0,0.00071]
[1776553268675,55.66,75851.76,0.0,-0.99999,0.0,0.00071]
[1776553268677,55.66,75851.76,0.0,-0.99999,0.0,0.00071]
[1776553268688,55.66,75851.76,0.0,-0.99999,0.0,0.00071]
[1776553268706,55.66,75851.76,0.0,-0.99999,0.0,0.00071]
[1776553277204,55.66,75851.79,0.0,-0.99999,0.0,0.00071]
[1776553282620,55.66,75851.86,0.0,-0.99999,0.0,0.00071]
[1776553282701,55.66,75851.86,0.0,-0.99999,0.0,0.00071]
[1776553282716,55.66,75851.82,0.0,-0.99999,0.0,0.00071]
[1776553287273,55.66,75854.55,0.0,-0.99999,0.0,0.00072]
[1776553288255,55.66,75854.55,0.0,-0.99999,0.0,0.00072]
[1776553288257,55.66,75854.55,0.0,-0.99999,0.0,0.00072]
[1776553288441,55.66,75854.55,0.0,-0.99999,0.0,0.00072]
[1776553288510,55.66,75854.44,0.0,-0.99999,0.0,0.00072]
[1776553291302,55.66,75854.55,0.0,-0.99999,0.0,0.0007]
[1776553296337,55.66,75854.56,0.0,-0.99999,0.0,0.0007]
[1776553297874,55.66,75854.56,0.0,-0.99999,0.0,0.0007]
[1776553297879,55.66,75854.56,0.0,-0.99999,0.0,0.0007]
[1776553297937,55.66,75854.56,0.0,-0.99999,0.0,0.0007]
[1776553298038,55.66,75854.56,0.0,-0.99999,0.0,0.0007]
[1776553304392,55.66,75855.08,0.0,-0.99999,0.0,0.00071]
[1776553305719,55.66,75855.08,0.0,-0.99999,0.0,0.00071]
[1776553305777,55.66,75855.08,0.0,-0.99999,0.0,0.00071]
[1776553305938,55.66,75855.08,0.0,-0.99999,0.0,0.00071]
[1776553312450,55.66,75855.35,0.0,-0.99999,0.0,0.00071]
[1776553315470,55.66,75859.62,0.0,-0.99999,0.0,0.00072]
[1776553316273,55.66,75859.62,0.0,-0.99999,0.0,0.00072]
[1776553316314,55.66,75859.62,0.0,-0.99999,0.0,0.00072]
[1776553316444,55.66,75859.62,0.0,-0.99999,0.0,0.00072]
[1776553316478,55.66,75860.08,0.0,-0.99999,0.0,0.00072]
[1776553321513,55.66,75861.53,0.0,-0.99999,0.0,0.00072]
[1776553327466,55.66,75861.49,0.0,-0.99999,0.0,0.00072]
[1776553327471,55.66,75861.49,0.0,-0.99999,0.0,0.00072]
[1776553327691,55.66,75861.49,0.0,-0.99999,0.0,0.00072]
[1776553327792,55.66,75861.81,0.0,-0.99999,0.0,0.00072]
[1776553334604,55.66,75861.49,0.0,-0.99999,0.0,0.00072]
[1776553341655,55.66,75861.81,0.0,-0.99999,0.0,0.00072]
[1776553345015,55.66,75862.9,0.0,-0.99999,0.0,0.00072]
[1776553345054,55.66,75862.9,0.0,-0.99999,0.0,0.00072]
[1776553345195,55.66,75862.9,0.0,-0.99999,0.0,0.00072]
[1776553345684,55.66,75862.79,0.0,-0.99999,0.0,0.00072]
[1776553349712,55.66,75864.04,0.0,-0.99999,0.0,0.00073]
[1776553349985,55.66,75864.04,0.0,-0.99999,0.0,0.00073]
[1776553350199,55.66,75864.04,0.0,-0.99999,0.0,0.00073]
[1776553352733,55.66,75863.32,0.0,-0.99999,0.0,0.00071]
[1776553360789,55.66,75862.2,0.0,-0.99999,0.0,0.00071]
[1776553367838,55.66,75862.31,0.0,-0.99999,0.0,0.00071]
[1776553371378,55.66,75862.27,0.0,-0.99999,0.0,0.00071]
[1776553371416,55.66,75862.27,0.0,-0.99999,0.0,0.00071]
[1776553371439,55.66,75862.27,0.0,-0.99999,0.0,0.00071]
[1776553371866,55.66,75862.42,0.0,-0.99999,0.0,0.00071]
[1776553376900,55.66,75863.24,0.0,-0.99999,0.0,0.00071]
[1776553379922,55.66,75869.64,0.0,-0.99999,0.0,0.00073]
[1776553380929,55.66,75871.72,0.0,-0.99999,0.0,0.00073]
[1776553381103,55.66,75871.72,0.0,-0.99999,0.0,0.00073]
[1776553381190,55.66,75871.72,0.0,-0.99999,0.0,0.00073]
[1776553381208,55.66,75871.72,0.0,-0.99999,0.0,0.00073]
[1776553381439,55.66,75871.72,0.0,-0.99999,0.0,0.00073]
[1776553381936,55.66,75871.08,0.0,-0.99999,0.0,0.00073]
[1776553386971,55.66,75871.13,0.0,-0.99999,0.0,0.00073]
[1776553392011,55.66,75871.76,0.0,-0.99999,0.0,0.00073]
[1776553397043,55.66,75871.55,0.0,-0.99999,0.0,0.00073]
[1776553398303,55.66,75871.55,0.0,-0.99999,0.0,0.00073]
[1776553398441,55.66,75871.55,0.0,-0.99999,0.0,0.00073]
[1776553403649,55.66,75871.66,0.0,-0.99999,0.0,0.00073]
[1776553403693,55.66,75871.66,0.0,-0.99999,0.0,0.00073]
[1776553403792,55.66,75871.66,0.0,-0.99999,0.0,0.00073]
[1776553403942,55.66,75871.66,0.0,-0.99999,0.0,0.00073]
[1776553403893,55.66,75870.58,0.0,-0.99999,0.0,0.00073]
[1776553404091,55.66,75868.84,0.0,-0.99999,0.0,0.00072]
[1776553408903,55.66,75868.95,0.0,-0.99999,0.0,0.00072]
[1776553408939,55.66,75868.95,0.0,-0.99999,0.0,0.00072]
[1776553412148,55.66,75868.38,0.0,-0.99999,0.0,0.00071]
[1776553417621,55.66,75868.34,0.0,-0.99999,0.0,0.00071]
[1776553417695,55.66,75868.34,0.0,-0.99999,0.0,0.00071]
[1776553417834,55.66,75868.34,0.0,-0.99999,0.0,0.00071]
[1776553417945,55.66,75868.34,0.0,-0.99999,0.0,0.00071]
[1776553417934,55.66,75868.34,0.0,-0.99999,0.0,0.00071]
[1776553425240,55.66,75869.34,0.0,-0.99999,0.0,0.00071]
[1776553427505,55.66,75869.55,0.0,-0.99999,0.0,0.00071]
[1776553427695,55.66,75869.55,0.0,-0.99999,0.0,0.00071]
[1776553427776,55.66,75873.16,0.0,-0.99999,0.0,0.00072]
[1776553428261,55.66,75875.55,0.0,-0.99999,0.0,0.00073]
[1776553433020,55.66,75876.26,0.0,-0.99999,0.0,0.00073]
[1776553432289,55.66,75881.54,0.0,-0.99999,0.0,0.00074]
[1776553433195,55.66,75881.54,0.0,-0.99999,0.0,0.00074]
[1776553433369,55.66,75881.54,0.0,-0.99999,0.0,0.00074]
[1776553433445,55.66,75881.54,0.0,-0.99999,0.0,0.00074]
[1776553433470,55.66,75882.07,0.0,-0.99999,0.0,0.00074]
[1776553437324,55.66,75884.04,0.0,-0.99999,0.0,0.00075]
[1776553438728,55.66,75884.04,0.0,-0.99999,0.0,0.00075]
[1776553438940,55.66,75884.04,0.0,-0.99999,0.0,0.00075]
[1776553438984,55.66,75885.89,0.0,-0.99999,0.0,0.00075]
[1776553444373,55.66,75886.22,0.0,-0.99999,0.0,0.00075]
[1776553445380,55.66,75884.38,0.0,-0.99999,0.0,0.00075]
[1776553446781,55.66,75884.38,0.0,-0.99999,0.0,0.00075]
[1776553446935,55.66,75884.38,0.0,-0.99999,0.0,0.00075]
[1776553447342,55.66,75884.27,0.0,-0.99999,0.0,0.00075]
[1776553447442,55.66,75884.27,0.0,-0.99999,0.0,0.00075]
[1776553447544,55.66,75884.27,0.0,-0.99999,0.0,0.00075]
[1776553450416,55.66,75896.65,0.0,-0.99999,0.0,0.00078]
[1776553451422,55.66,75901.59,0.0,-0.99999,0.0,0.00079]
[1776553452429,55.66,75899.25,0.0,-0.99999,0.0,0.00078]
[1776553453194,55.66,75899.25,0.0,-0.99999,0.0,0.00078]
[1776553453437,55.66,75899.25,0.0,-0.99999,0.0,0.00078]
[1776553453466,55.66,75897.73,0.0,-0.99999,0.0,0.00078]
[1776553455451,55.66,75896.49,0.0,-0.99999,0.0,0.00078]
[1776553458472,55.66,75890.76,0.0,-0.99999,0.0,0.00076]
[1776553459884,55.66,75890.76,0.0,-0.99999,0.0,0.00076]
[1776553459937,55.66,75890.76,0.0,-0.99999,0.0,0.00076]
[1776553460038,55.66,75888.98,0.0,-0.99999,0.0,0.00076]
[1776553460512,55.66,75888.98,0.0,-0.99999,0.0,0.00076]
[1776553460689,55.66,75888.98,0.0,-0.99999,0.0,0.00076]
[1776553460774,55.66,75886.39,0.0,-0.99999,0.0,0.00075]
[1776553467536,55.66,75887.09,0.0,-0.99999,0.0,0.00075]
[1776553468419,55.66,75887.09,0.0,-0.99999,0.0,0.00075]
[1776553468437,55.66,75887.09,0.0,-0.99999,0.0,0.00075]
[1776553468543,55.66,75888.82,0.0,-0.99999,0.0,0.00076]
[1776553471565,55.66,75888.95,0.0,-0.99999,0.0,0.00074]
[1776553478007,55.66,75888.66,0.0,-0.99999,0.0,0.00074]
[1776553478186,55.66,75888.68,0.0,-0.99999,0.0,0.00074]
[1776553478867,55.66,75888.68,0.0,-0.99999,0.0,0.00074]
[1776553478940,55.66,75888.68,0.0,-0.99999,0.0,0.00074]
[1776553478961,55.66,75888.73,0.0,-0.99999,0.0,0.00074]
[1776553482644,55.66,75890.81,0.0,-0.99999,0.0,0.00075]
[1776553488364,55.66,75890.84,0.0,-0.99999,0.0,0.00075]
[1776553488740,55.66,75890.84,0.0,-0.99999,0.0,0.00075]
[1776553488936,55.66,75890.84,0.0,-0.99999,0.0,0.00075]
[1776553494731,55.66,75890.82,0.0,-0.99999,0.0,0.00075]
[1776553502074,55.66,75890.79,0.0,-0.99999,0.0,0.00075]
[1776553502197,55.66,75890.79,0.0,-0.99999,0.0,0.00075]
[1776553502231,55.66,75890.79,0.0,-0.99999,0.0,0.00075]
[1776553502435,55.66,75890.79,0.0,-0.99999,0.0,0.00075]
[1776553502536,55.66,75890.79,0.0,-0.99999,0.0,0.00075]
[1776553508836,55.66,75890.93,0.0,-0.99999,0.0,0.00075]
[1776553517900,55.66,75891.17,0.0,-0.99999,0.0,0.00075]
[1776553518907,55.66,75887.64,0.0,-0.99999,0.0,0.00074]
[1776553519694,55.66,75887.64,0.0,-0.99999,0.0,0.00074]
[1776553519914,55.66,75879.78,0.0,-0.99999,0.0,0.00072]
[1776553520658,55.66,75879.78,0.0,-0.99999,0.0,0.00072]
[1776553520695,55.66,75879.78,0.0,-0.99999,0.0,0.00072]
[1776553520921,55.66,75879.81,0.0,-0.99999,0.0,0.00072]
[1776553533005,55.66,75878.88,0.0,-0.99999,0.0,0.00071]
[1776553533868,55.66,75878.88,0.0,-0.99999,0.0,0.00071]
[1776553542068,55.66,75878.28,0.0,-0.99999,0.0,0.00071]
[1776553547139,55.66,75878.41,0.0,-0.99999,0.0,0.00071]
[1776553547189,55.66,75878.03,0.0,-0.99999,0.0,0.00071]
[1776553548110,55.66,75877.96,0.0,-0.99999,0.0,0.0007]
[1776553562209,55.66,75878.34,0.0,-0.99999,0.0,0.00071]
[1776553567246,55.66,75878.27,0.0,-0.99999,0.0,0.00071]
[1776553572281,55.66,75878.31,0.0,-0.99999,0.0,0.00071]
[1776553576309,55.66,75876.24,0.0,-0.99999,0.0,0.0007]
[1776553577316,55.66,75874.92,0.0,-0.99999,0.0,0.0007]
[1776553581344,55.66,75878.11,0.0,-0.99999,0.0,0.00071]
[1776553583359,55.66,75880.84,0.0,-0.99999,0.0,0.00071]
[1776553588394,55.66,75881.64,0.0,-0.99999,0.0,0.00071]
[1776553592422,55.66,75881.63,0.0,-0.99999,0.0,0.0007]
[1776553603500,55.66,75883.01,0.0,-0.99999,0.0,0.0007]
[1776553608535,55.66,75883.17,0.0,-0.99999,0.0,0.0007]
[1776553612563,55.66,75884.98,0.0,-0.99999,0.0,0.00071]
[1776553615585,55.66,75886.07,0.0,-0.99999,0.0,0.00071]
[1776553621627,55.66,75887.54,0.0,-0.99999,0.0,0.00071]
[1776553627803,55.66,75887.79,0.0,-0.99999,0.0,0.00071]
[1776553634719,55.66,75888.01,0.0,-0.99999,0.0,0.00071]
[1776553637740,55.66,75889.29,0.0,-0.99999,0.0,0.00072]
[1776553638747,55.66,75891.78,0.0,-0.99999,0.0,0.00072]
[1776553641768,55.66,75893.42,0.0,-0.99999,0.0,0.00073]
[1776553644789,55.66,75896.02,0.0,-0.99999,0.0,0.00073]
[1776553649824,55.66,75896.73,0.0,-0.99999,0.0,0.00074]
[1776553652845,55.66,75897.38,0.0,-0.99999,0.0,0.00072]
[1776553657880,55.66,75897.27,0.0,-0.99999,0.0,0.00072]
[1776553664929,55.66,75897.35,0.0,-0.99999,0.0,0.00072]
[1776553666943,55.66,75896.11,0.0,-0.99999,0.0,0.00072]
[1776553671991,55.66,75896.29,0.0,-0.99999,0.0,0.00072]
[1776553672916,55.66,75896.29,0.0,-0.99999,0.0,0.00072]
[1776553672990,55.66,75914.76,0.0,-0.99999,0.0,0.00077]
[1776553673995,55.66,75906.01,0.0,-0.99999,0.0,0.00074]
[1776553675006,55.66,75892.84,0.0,-0.99999,0.0,0.00071]
[1776553675908,55.66,75892.84,0.0,-0.99999,0.0,0.00071]
[1776553676017,55.66,75891.18,0.0,-0.99999,0.0,0.00071]
[1776553680043,55.66,75886.05,0.0,-0.99999,0.0,0.0007]
[1776553681049,55.66,75885.0,0.0,-0.99999,0.0,0.00069]
[1776553681939,55.66,75885.0,0.0,-0.99999,0.0,0.00069]
[1776553685077,55.66,75882.62,0.0,-0.99999,0.0,0.00069]
[1776553686085,55.66,75878.5,0.0,-0.99999,0.0,0.00068]
[1776553687092,55.66,75876.39,0.0,-0.99999,0.0,0.00068]
[1776553689106,55.66,75874.48,0.0,-0.99999,0.0,0.00067]
[1776553689608,55.66,75874.48,0.0,-0.99999,0.0,0.00067]
[1776553689692,55.66,75874.48,0.0,-0.99999,0.0,0.00067]
[1776553689700,55.66,75874.48,0.0,-0.99999,0.0,0.00067]
[1776553694492,55.66,75874.59,0.0,-0.99999,0.0,0.00067]
[1776553694689,55.66,75874.59,0.0,-0.99999,0.0,0.00067]
[1776553700183,55.66,75874.56,0.0,-0.99999,0.0,0.00067]
[1776553702197,55.66,75878.83,0.0,-0.99999,0.0,0.00068]
[1776553702586,55.66,75878.83,0.0,-0.99999,0.0,0.00068]
[1776553703204,55.66,75882.36,0.0,-0.99999,0.0,0.00069]
[1776553703427,55.66,75882.36,0.0,-0.99999,0.0,0.00069]
[1776553703435,55.66,75882.36,0.0,-0.99999,0.0,0.00069]
[1776553704211,55.66,75882.18,0.0,-0.99999,0.0,0.00069]
[1776553706224,55.66,75883.99,0.0,-0.99999,0.0,0.00069]
[1776553712267,55.66,75884.24,0.0,-0.99999,0.0,0.00068]
[1776553717302,55.66,75885.09,0.0,-0.99999,0.0,0.00068]
[1776553722337,55.66,75882.53,0.0,-0.99999,0.0,0.00068]
[1776553723343,55.66,75881.4,0.0,-0.99999,0.0,0.00067]
[1776553726365,55.66,75879.78,0.0,-0.99999,0.0,0.00067]
[1776553728379,55.66,75882.03,0.0,-0.99999,0.0,0.00067]
[1776553729386,55.66,75883.34,0.0,-0.99999,0.0,0.00068]
[1776553731400,55.66,75884.46,0.0,-0.99999,0.0,0.00068]
[1776553732406,55.66,75885.66,0.0,-0.99999,0.0,0.00068]
[1776553733414,55.66,75887.29,0.0,-0.99999,0.0,0.00069]
[1776553738449,55.66,75887.14,0.0,-0.99999,0.0,0.00069]
[1776553741470,55.66,75888.2,0.0,-0.99999,0.0,0.00069]
[1776553746506,55.66,75888.56,0.0,-0.99999,0.0,0.00069]
[1776553753555,55.66,75888.24,0.0,-0.99999,0.0,0.00069]
[1776553760603,55.66,75886.41,0.0,-0.99999,0.0,0.00068]
[1776553761611,55.66,75877.18,0.0,-0.99999,0.0,0.00066]
[1776553764632,55.66,75876.26,0.0,-0.99999,0.0,0.00066]
[1776553770674,55.66,75876.46,0.0,-0.99999,0.0,0.00066]
[1776553775709,55.66,75876.65,0.0,-0.99999,0.0,0.00065]
[1776553783765,55.66,75877.45,0.0,-0.99999,0.0,0.00065]
[1776553791821,55.66,75877.69,0.0,-0.99999,0.0,0.00065]
[1776553796856,55.66,75876.87,0.0,-0.99999,0.0,0.00065]
[1776553801891,55.66,75876.91,0.0,-0.99999,0.0,0.00065]
[1776553808941,55.66,75877.42,0.0,-0.99999,0.0,0.00065]
[1776553812969,55.66,75875.41,0.0,-0.99999,0.0,0.00065]
[1776553813976,55.66,75867.81,0.0,-0.99999,0.0,0.00063]
[1776553814982,55.66,75867.68,0.0,-0.99999,0.0,0.00063]
[1776553815990,55.66,75864.4,0.0,-0.99999,0.0,0.00062]
[1776553819011,55.66,75859.98,0.0,-0.99999,0.0,0.00062]
[1776553820021,55.66,75858.65,0.0,-0.99999,0.0,0.00061]
[1776553825056,55.66,75858.15,0.0,-0.99999,0.0,0.00061]
[1776553828948,55.66,75858.56,0.0,-0.99999,0.0,0.00061]
[1776553829192,55.66,75858.56,0.0,-0.99999,0.0,0.00061]
[1776553832106,55.66,75858.31,0.0,-0.99999,0.0,0.0006]
[1776553836134,55.66,75865.3,0.0,-0.99999,0.0,0.00061]
[1776553836970,55.66,75865.3,0.0,-0.99999,0.0,0.00061]
[1776553837193,55.66,75865.3,0.0,-0.99999,0.0,0.00061]
[1776553837204,55.66,75865.15,0.0,-0.99999,0.0,0.00061]
[1776553843183,55.66,75865.14,0.0,-0.99999,0.0,0.00061]
[1776553845197,55.66,75868.78,0.0,-0.99999,0.0,0.00062]
[1776553845936,55.66,75868.78,0.0,-0.99999,0.0,0.00062]
[1776553849280,55.66,75869.63,0.0,-0.99999,0.0,0.00062]
[1776553849435,55.66,75869.63,0.0,-0.99999,0.0,0.00062]
[1776553849437,55.66,75869.63,0.0,-0.99999,0.0,0.00062]
[1776553849320,55.66,75869.41,0.0,-0.99999,0.0,0.00062]
[1776553849689,55.66,75869.41,0.0,-0.99999,0.0,0.00062]
[1776553850232,55.66,75870.57,0.0,-0.99999,0.0,0.00063]
[1776553855267,55.66,75871.47,0.0,-0.99999,0.0,0.00063]
[1776553855675,55.66,75871.47,0.0,-0.99999,0.0,0.00063]
[1776553855689,55.66,75871.47,0.0,-0.99999,0.0,0.00063]
[1776553855968,55.66,75871.47,0.0,-0.99999,0.0,0.00063]
[1776553856197,55.66,75871.47,0.0,-0.99999,0.0,0.00063]
[1776553856274,55.66,75871.07,0.0,-0.99999,0.0,0.00063]
[1776553861309,55.66,75867.64,0.0,-0.99999,0.0,0.00062]
[1776553861668,55.66,75867.64,0.0,-0.99999,0.0,0.00062]
[1776553861695,55.66,75867.64,0.0,-0.99999,0.0,0.00062]
[1776553862316,55.66,75866.44,0.0,-0.99999,0.0,0.00062]
[1776553863411,55.66,75866.44,0.0,-0.99999,0.0,0.00062]
[1776553863440,55.66,75866.44,0.0,-0.99999,0.0,0.00062]
[1776553865337,55.66,75864.95,0.0,-0.99999,0.0,0.00061]
[1776553865541,55.66,75864.95,0.0,-0.99999,0.0,0.00061]
[1776553865695,55.66,75864.95,0.0,-0.99999,0.0,0.00061]
[1776553866344,55.66,75862.31,0.0,-0.99999,0.0,0.00061]
[1776553872386,55.66,75862.09,0.0,-0.99999,0.0,0.00061]
[1776553876355,55.66,75862.31,0.0,-0.99999,0.0,0.00061]
[1776553876436,55.66,75862.31,0.0,-0.99999,0.0,0.00061]
[1776553877421,55.66,75861.03,0.0,-0.99999,0.0,0.00061]
[1776553878428,55.66,75855.59,0.0,-0.99999,0.0,0.0006]
[1776553879032,55.66,75855.59,0.0,-0.99999,0.0,0.0006]
[1776553879188,55.66,75855.59,0.0,-0.99999,0.0,0.0006]
[1776553879434,55.66,75854.49,0.0,-0.99999,0.0,0.00059]
[1776553880285,55.66,75854.49,0.0,-0.99999,0.0,0.00059]
[1776553880439,55.66,75854.49,0.0,-0.99999,0.0,0.00059]
[1776553887490,55.66,75853.95,0.0,-0.99999,0.0,0.00059]
[1776553890802,55.66,75853.24,0.0,-0.99999,0.0,0.00059]
[1776553890937,55.66,75853.24,0.0,-0.99999,0.0,0.00059]
[1776553891518,55.66,75853.26,0.0,-0.99999,0.0,0.00058]
[1776553892845,55.66,75853.26,0.0,-0.99999,0.0,0.00058]
[1776553892933,55.66,75853.26,0.0,-0.99999,0.0,0.00058]
[1776553894464,55.66,75853.26,0.0,-0.99999,0.0,0.00058]
[1776553893533,55.66,75857.74,0.0,-0.99999,0.0,0.00059]
[1776553894688,55.66,75857.74,0.0,-0.99999,0.0,0.00059]
[1776553894734,55.66,75859.22,0.0,-0.99999,0.0,0.00059]
[1776553900377,55.66,75859.55,0.0,-0.99999,0.0,0.00059]
[1776553900437,55.66,75859.55,0.0,-0.99999,0.0,0.00059]
[1776553900521,55.66,75860.55,0.0,-0.99999,0.0,0.00059]
[1776553901589,55.66,75863.72,0.0,-0.99999,0.0,0.0006]
[1776553913411,55.66,75864.03,0.0,-0.99999,0.0,0.0006]
[1776553913740,55.66,75866.34,0.0,-0.99999,0.0,0.00061]
[1776553915569,55.66,75866.55,0.0,-0.99999,0.0,0.00061]
[1776553915692,55.66,75866.55,0.0,-0.99999,0.0,0.00061]
[1776553915940,55.66,75866.55,0.0,-0.99999,0.0,0.00061]
[1776553915957,55.66,75866.55,0.0,-0.99999,0.0,0.00061]
[1776553923743,55.66,75867.22,0.0,-0.99999,0.0,0.00061]
[1776553924750,55.66,75869.6,0.0,-0.99999,0.0,0.00061]
[1776553926363,55.66,75869.6,0.0,-0.99999,0.0,0.00061]
[1776553926438,55.66,75869.6,0.0,-0.99999,0.0,0.00061]
[1776553931799,55.66,75870.29,0.0,-0.99999,0.0,0.00061]
[1776553936835,55.66,75870.5,0.0,-0.99999,0.0,0.00061]
[1776553942877,55.66,75870.92,0.0,-0.99999,0.0,0.00061]
[1776553943696,55.66,75870.92,0.0,-0.99999,0.0,0.00061]
[1776553943946,55.66,75870.92,0.0,-0.99999,0.0,0.00061]
[1776553944536,55.66,75870.92,0.0,-0.99999,0.0,0.00061]
[1776553944691,55.66,75870.95,0.0,-0.99999,0.0,0.00061]
[1776553944891,55.66,75870.99,0.0,-0.99999,0.0,0.00061]
[1776553950933,55.66,75870.95,0.0,-0.99999,0.0,0.00061]
[1776553951940,55.66,75870.92,0.0,-0.99999,0.0,0.0006]
[1776553957460,55.66,75870.85,0.0,-0.99999,0.0,0.0006]
[1776553957688,55.66,75870.85,0.0,-0.99999,0.0,0.0006]
[1776553962963,55.66,75871.02,0.0,-0.99999,0.0,0.0006]
[1776553963051,55.66,75871.02,0.0,-0.99999,0.0,0.0006]
[1776553963186,55.66,75871.02,0.0,-0.99999,0.0,0.0006]
[1776553963287,55.66,75871.53,0.0,-0.99999,0.0,0.0006]
[1776553972080,55.66,75871.52,0.0,-0.99999,0.0,0.0006]
[1776553977115,55.66,75874.57,0.0,-0.99999,0.0,0.00061]
[1776553978619,55.66,75874.57,0.0,-0.99999,0.0,0.00061]
[1776553978696,55.66,75874.79,0.0,-0.99999,0.0,0.00061]
[1776553979099,55.66,75874.79,0.0,-0.99999,0.0,0.00061]
[1776553979193,55.66,75874.79,0.0,-0.99999,0.0,0.00061]
[1776553979294,55.66,75874.15,0.0,-0.99999,0.0,0.00061]
[1776553986178,55.66,75874.88,0.0,-0.99999,0.0,0.00061]
[1776553987522,55.66,75874.88,0.0,-0.99999,0.0,0.00061]
[1776553987689,55.66,75874.88,0.0,-0.99999,0.0,0.00061]
[1776553993227,55.66,75875.4,0.0,-0.99999,0.0,0.00061]
[1776553995143,55.66,75875.4,0.0,-0.99999,0.0,0.00061]
[1776553995199,55.66,75875.4,0.0,-0.99999,0.0,0.00061]
[1776553995644,55.66,75875.09,0.0,-0.99999,0.0,0.00061]
[1776553995688,55.66,75875.09,0.0,-0.99999,0.0,0.00061]
[1776553997255,55.66,75875.43,0.0,-0.99999,0.0,0.00061]
[1776554003297,55.66,75875.25,0.0,-0.99999,0.0,0.00061]
[1776554008086,55.66,75874.71,0.0,-0.99999,0.0,0.00061]
[1776554008190,55.66,75874.71,0.0,-0.99999,0.0,0.00061]
[1776554017396,55.66,75874.71,0.0,-0.99999,0.0,0.0006]
[1776554018403,55.66,75872.75,0.0,-0.99999,0.0,0.00059]
[1776554019410,55.66,75871.14,0.0,-0.99999,0.0,0.00059]
[1776554020609,55.66,75871.14,0.0,-0.99999,0.0,0.00059]
[1776554020691,55.66,75871.18,0.0,-0.99999,0.0,0.00059]
[1776554021271,55.66,75871.18,0.0,-0.99999,0.0,0.00059]
[1776554021437,55.66,75871.18,0.0,-0.99999,0.0,0.00059]
[1776554021538,55.66,75871.21,0.0,-0.99999,0.0,0.00059]
[1776554032501,55.66,75870.92,0.0,-0.99999,0.0,0.00059]
[1776554035588,55.66,75870.65,0.0,-0.99999,0.0,0.00059]
[1776554035693,55.66,75870.65,0.0,-0.99999,0.0,0.00059]
[1776554043394,55.66,75870.65,0.0,-0.99999,0.0,0.00059]
[1776554057676,55.66,75870.61,0.0,-0.99999,0.0,0.00059]
[1776554059423,55.66,75870.61,0.0,-0.99999,0.0,0.00059]
[1776554059440,55.66,75870.61,0.0,-0.99999,0.0,0.00059]
[1776554059703,55.66,75870.61,0.0,-0.99999,0.0,0.00059]
[1776554059936,55.66,75870.87,0.0,-0.99999,0.0,0.00059]
[1776554060700,55.66,75872.43,0.0,-0.99999,0.0,0.00059]
[1776554065735,55.66,75872.62,0.0,-0.99999,0.0,0.00059]
[1776554070770,55.66,75872.58,0.0,-0.99999,0.0,0.00059]
[1776554075805,55.66,75872.44,0.0,-0.99999,0.0,0.00058]
[1776554080841,55.66,75872.58,0.0,-0.99999,0.0,0.00058]
[1776554082510,55.66,75872.58,0.0,-0.99999,0.0,0.00058]
[1776554082690,55.66,75872.58,0.0,-0.99999,0.0,0.00058]
[1776554086883,55.66,75869.37,0.0,-0.99999,0.0,0.00058]
[1776554088690,55.66,75869.37,0.0,-0.99999,0.0,0.00058]
[1776554087890,55.66,75859.35,0.0,-0.99999,0.0,0.00056]
[1776554088942,55.66,75859.35,0.0,-0.99999,0.0,0.00056]
[1776554089436,55.66,75859.35,0.0,-0.99999,0.0,0.00056]
[1776554089689,55.66,75859.35,0.0,-0.99999,0.0,0.00056]
[1776554089502,55.66,75858.47,0.0,-0.99999,0.0,0.00056]
[1776554100981,55.66,75861.08,0.0,-0.99999,0.0,0.00056]
[1776554102994,55.66,75859.87,0.0,-0.99999,0.0,0.00056]
[1776554103773,55.66,75859.87,0.0,-0.99999,0.0,0.00056]
[1776554103937,55.66,75859.87,0.0,-0.99999,0.0,0.00056]
[1776554110761,55.66,75860.57,0.0,-0.99999,0.0,0.00056]
[1776554110940,55.66,75861.15,0.0,-0.99999,0.0,0.00056]
[1776554111318,55.66,75861.15,0.0,-0.99999,0.0,0.00056]
[1776554111438,55.66,75861.15,0.0,-0.99999,0.0,0.00056]
[1776554111540,55.66,75861.78,0.0,-0.99999,0.0,0.00056]
[1776554112058,55.66,75868.26,0.0,-0.99999,0.0,0.00057]
[1776554113065,55.66,75870.57,0.0,-0.99999,0.0,0.00058]
[1776554116086,55.66,75871.91,0.0,-0.99999,0.0,0.00058]
[1776554117047,55.66,75871.91,0.0,-0.99999,0.0,0.00058]
[1776554117191,55.66,75871.91,0.0,-0.99999,0.0,0.00058]
[1776554122128,55.66,75875.57,0.0,-0.99999,0.0,0.00059]
[1776554123135,55.66,75876.8,0.0,-0.99999,0.0,0.00059]
[1776554123884,55.66,75876.8,0.0,-0.99999,0.0,0.00059]
[1776554123939,55.66,75876.8,0.0,-0.99999,0.0,0.00059]
[1776554124345,55.66,75876.8,0.0,-0.99999,0.0,0.00059]
[1776554124436,55.66,75876.8,0.0,-0.99999,0.0,0.00059]
[1776554124446,55.66,75876.69,0.0,-0.99999,0.0,0.00059]
[1776554125148,55.66,75878.49,0.0,-0.99999,0.0,0.00059]
[1776554128170,55.66,75879.79,0.0,-0.99999,0.0,0.0006]
[1776554130319,55.66,75879.86,0.0,-0.99999,0.0,0.0006]
[1776554130438,55.66,75879.86,0.0,-0.99999,0.0,0.0006]
[1776554131190,55.66,75879.34,0.0,-0.99999,0.0,0.00058]
[1776554135218,55.66,75881.57,0.0,-0.99999,0.0,0.00059]
[1776554136961,55.66,75881.93,0.0,-0.99999,0.0,0.00059]
[1776554137195,55.66,75881.93,0.0,-0.99999,0.0,0.00059]
[1776554137540,55.66,75881.93,0.0,-0.99999,0.0,0.00059]
[1776554137687,55.66,75881.93,0.0,-0.99999,0.0,0.00059]
[1776554137788,55.66,75882.2,0.0,-0.99999,0.0,0.00059]
[1776554143275,55.66,75881.37,0.0,-0.99999,0.0,0.00059]
[1776554148309,55.66,75881.26,0.0,-0.99999,0.0,0.00059]
[1776554151128,55.66,75881.3,0.0,-0.99999,0.0,0.00059]
[1776554151198,55.66,75881.3,0.0,-0.99999,0.0,0.00059]
[1776554155358,55.66,75879.84,0.0,-0.99999,0.0,0.00059]
[1776554160393,55.66,75879.13,0.0,-0.99999,0.0,0.00058]
[1776554161076,55.66,75879.13,0.0,-0.99999,0.0,0.00058]
[1776554161195,55.66,75879.13,0.0,-0.99999,0.0,0.00058]
[1776554161754,55.66,75879.13,0.0,-0.99999,0.0,0.00058]
[1776554161942,55.66,75878.86,0.0,-0.99999,0.0,0.00058]
[1776554162408,55.66,75878.73,0.0,-0.99999,0.0,0.00058]
[1776554167442,55.66,75878.67,0.0,-0.99999,0.0,0.00058]
[1776554173485,55.66,75878.76,0.0,-0.99999,0.0,0.00058]
[1776554177370,55.66,75878.73,0.0,-0.99999,0.0,0.00058]
[1776554177445,55.66,75878.73,0.0,-0.99999,0.0,0.00058]
[1776554185570,55.66,75878.6,0.0,-0.99999,0.0,0.00058]
[1776554189887,55.66,75878.94,0.0,-0.99999,0.0,0.00058]
[1776554189939,55.66,75878.94,0.0,-0.99999,0.0,0.00058]
[1776554190672,55.66,75878.94,0.0,-0.99999,0.0,0.00058]
[1776554190691,55.66,75878.94,0.0,-0.99999,0.0,0.00058]
[1776554190709,55.66,75878.8,0.0,-0.99999,0.0,0.00058]
[1776554191613,55.66,75878.91,0.0,-0.99999,0.0,0.00057]
[1776554194634,55.66,75881.37,0.0,-0.99999,0.0,0.00058]
[1776554199473,55.66,75881.62,0.0,-0.99999,0.0,0.00058]
[1776554199688,55.66,75881.62,0.0,-0.99999,0.0,0.00058]
[1776554199789,55.66,75883.09,0.0,-0.99999,0.0,0.00058]
[1776554205715,55.66,75883.01,0.0,-0.99999,0.0,0.00058]
[1776554211757,55.66,75882.9,0.0,-0.99999,0.0,0.00058]
[1776554213976,55.66,75882.15,0.0,-0.99999,0.0,0.00058]
[1776554214196,55.66,75882.15,0.0,-0.99999,0.0,0.00058]
[1776554214754,55.66,75882.15,0.0,-0.99999,0.0,0.00058]
[1776554214778,55.66,75882.29,0.0,-0.99999,0.0,0.00058]
[1776554214939,55.66,75882.29,0.0,-0.99999,0.0,0.00058]
[1776554220820,55.66,75882.22,0.0,-0.99999,0.0,0.00058]
[1776554225854,55.66,75882.14,0.0,-0.99999,0.0,0.00058]
[1776554230889,55.66,75882.55,0.0,-0.99999,0.0,0.00058]
[1776554237526,55.66,75882.55,0.0,-0.99999,0.0,0.00058]
[1776554237693,55.66,75882.55,0.0,-0.99999,0.0,0.00058]
[1776554243981,55.66,75882.23,0.0,-0.99999,0.0,0.00058]
[1776554249018,55.66,75881.93,0.0,-0.99999,0.0,0.00058]
[1776554251431,55.66,75882.34,0.0,-0.99999,0.0,0.00058]
[1776554251692,55.66,75882.34,0.0,-0.99999,0.0,0.00058]
[1776554251794,55.66,75882.3,0.0,-0.99999,0.0,0.00057]
[1776554252171,55.66,75882.3,0.0,-0.99999,0.0,0.00057]
[1776554252200,55.66,75882.3,0.0,-0.99999,0.0,0.00057]
[1776554252204,55.66,75882.0,0.0,-0.99999,0.0,0.00057]
[1776554258081,55.66,75882.08,0.0,-0.99999,0.0,0.00057]
[1776554263116,55.66,75881.92,0.0,-0.99999,0.0,0.00057]
[1776554267143,55.66,75880.71,0.0,-0.99999,0.0,0.00056]
[1776554272179,55.66,75880.67,0.0,-0.99999,0.0,0.00056]
[1776554277215,55.66,75880.78,0.0,-0.99999,0.0,0.00056]
[1776554281304,55.66,75880.75,0.0,-0.99999,0.0,0.00056]
[1776554281436,55.66,75880.75,0.0,-0.99999,0.0,0.00056]
[1776554287285,55.66,75880.7,0.0,-0.99999,0.0,0.00056]
[1776554292320,55.66,75884.78,0.0,-0.99999,0.0,0.00057]
[1776554293327,55.66,75883.49,0.0,-0.99999,0.0,0.00057]
[1776554295992,55.66,75882.98,0.0,-0.99999,0.0,0.00057]
[1776554296189,55.66,75882.98,0.0,-0.99999,0.0,0.00057]
[1776554296825,55.66,75882.98,0.0,-0.99999,0.0,0.00057]
[1776554296937,55.66,75882.98,0.0,-0.99999,0.0,0.00057]
[1776554296926,55.66,75882.98,0.0,-0.99999,0.0,0.00057]
[1776554301173,55.66,75882.83,0.0,-0.99999,0.0,0.00057]
[1776554301197,55.66,75882.83,0.0,-0.99999,0.0,0.00057]
[1776554306863,55.66,75881.82,0.0,-0.99999,0.0,0.00057]
[1776554306942,55.66,75881.82,0.0,-0.99999,0.0,0.00057]
[1776554307120,55.66,75881.37,0.0,-0.99999,0.0,0.00057]
[1776554307197,55.66,75881.37,0.0,-0.99999,0.0,0.00057]
[1776554308432,55.66,75881.52,0.0,-0.99999,0.0,0.00057]
[1776554312464,55.66,75860.71,0.0,-1.0,0.0,0.00052]
[1776554313470,55.66,75857.11,0.0,-1.0,0.0,0.00051]
[1776554314277,55.66,75857.11,0.0,-1.0,0.0,0.00051]
[1776554315660,55.66,75857.04,0.0,-1.0,0.0,0.00051]
[1776554323848,55.66,75857.04,0.0,-1.0,0.0,0.00051]
[1776554323939,55.66,75857.04,0.0,-1.0,0.0,0.00051]
[1776554324547,55.66,75855.57,0.0,-1.0,0.0,0.00051]
[1776554326525,55.66,75855.68,0.0,-1.0,0.0,0.00051]
[1776554326693,55.66,75855.68,0.0,-1.0,0.0,0.00051]
[1776554326795,55.66,75855.68,0.0,-1.0,0.0,0.00051]
[1776554338652,55.66,75856.36,0.0,-1.0,0.0,0.00051]
[1776554340609,55.66,75856.36,0.0,-1.0,0.0,0.00051]
[1776554340688,55.66,75856.36,0.0,-1.0,0.0,0.00051]
[1776554346708,55.66,75856.29,0.0,-1.0,0.0,0.00051]
[1776554355771,55.66,75856.36,0.0,-1.0,0.0,0.00051]
[1776554356266,55.66,75856.36,0.0,-1.0,0.0,0.00051]
[1776554356443,55.66,75856.36,0.0,-1.0,0.0,0.00051]
[1776554357321,55.66,75856.36,0.0,-1.0,0.0,0.00051]
[1776554357441,55.66,75856.36,0.0,-1.0,0.0,0.00051]
[1776554357455,55.66,75856.36,0.0,-1.0,0.0,0.00051]
[1776554365841,55.66,75856.29,0.0,-1.0,0.0,0.00051]
[1776554370877,55.66,75856.33,0.0,-1.0,0.0,0.00051]
[1776554372891,55.66,75856.29,0.0,-1.0,0.0,0.0005]
[1776554377926,55.66,75856.29,0.0,-1.0,0.0,0.0005]
[1776554382961,55.66,75855.45,0.0,-1.0,0.0,0.0005]
[1776554383968,55.66,75850.48,0.0,-1.0,0.0,0.00049]
[1776554384725,55.66,75850.48,0.0,-1.0,0.0,0.00049]
[1776554384940,55.66,75850.48,0.0,-1.0,0.0,0.00049]
[1776554384975,55.66,75847.67,0.0,-1.0,0.0,0.00049]
[1776554389010,55.66,75849.71,0.0,-1.0,0.0,0.00049]
[1776554390017,55.66,75851.55,0.0,-1.0,0.0,0.00049]
[1776554390196,55.66,75851.55,0.0,-1.0,0.0,0.00049]
[1776554390439,55.66,75851.55,0.0,-1.0,0.0,0.00049]
[1776554391024,55.66,75851.23,0.0,-1.0,0.0,0.00049]
[1776554394045,55.66,75853.33,0.0,-1.0,0.0,0.0005]
[1776554399771,55.66,75853.33,0.0,-1.0,0.0,0.0005]
[1776554399936,55.66,75853.33,0.0,-1.0,0.0,0.0005]
[1776554404470,55.66,75854.6,0.0,-1.0,0.0,0.0005]
[1776554404526,55.66,75854.6,0.0,-1.0,0.0,0.0005]
[1776554404538,55.66,75854.6,0.0,-1.0,0.0,0.0005]
[1776554404572,55.66,75853.89,0.0,-1.0,0.0,0.0005]
[1776554408143,55.66,75852.14,0.0,-1.0,0.0,0.00049]
[1776554413183,55.66,75850.79,0.0,-1.0,0.0,0.00049]
[1776554420233,55.66,75850.85,0.0,-1.0,0.0,0.00049]
[1776554431310,55.66,75850.65,0.0,-1.0,0.0,0.00048]
[1776554441380,55.66,75850.65,0.0,-1.0,0.0,0.00048]
[1776554451450,55.66,75850.65,0.0,-1.0,0.0,0.00048]
[1776554456486,55.66,75855.39,0.0,-1.0,0.0,0.00049]
[1776554459507,55.66,75857.0,0.0,-1.0,0.0,0.00049]
[1776554466558,55.66,75857.52,0.0,-1.0,0.0,0.00049]
[1776554473607,55.66,75857.54,0.0,-1.0,0.0,0.00049]
[1776554480656,55.66,75857.61,0.0,-1.0,0.0,0.00049]
[1776554485691,55.66,75857.47,0.0,-1.0,0.0,0.00049]
[1776554490725,55.66,75857.54,0.0,-1.0,0.0,0.00049]
[1776554491732,55.66,75857.61,0.0,-1.0,0.0,0.00048]
[1776554496768,55.66,75862.02,0.0,-1.0,0.0,0.00049]
[1776554497775,55.66,75863.3,0.0,-1.0,0.0,0.00049]
[1776554508852,55.66,75863.86,0.0,-1.0,0.0,0.00049]
[1776554514894,55.66,75863.89,0.0,-1.0,0.0,0.00049]
[1776554520936,55.66,75863.94,0.0,-1.0,0.0,0.00049]
[1776554529999,55.66,75864.09,0.0,-1.0,0.0,0.00049]
[1776554537048,55.66,75863.95,0.0,-1.0,0.0,0.00049]
[1776554548125,55.66,75864.09,0.0,-1.0,0.0,0.00049]
[1776554558195,55.66,75864.09,0.0,-1.0,0.0,0.00048]
[1776554562222,55.66,75866.32,0.0,-1.0,0.0,0.00049]
[1776554563229,55.66,75867.47,0.0,-1.0,0.0,0.00049]
[1776554568265,55.66,75867.61,0.0,-1.0,0.0,0.00049]
[1776554574307,55.66,75867.47,0.0,-1.0,0.0,0.00049]
[1776554585386,55.66,75867.35,0.0,-1.0,0.0,0.00049]
[1776554590422,55.66,75867.03,0.0,-1.0,0.0,0.00049]
[1776554595456,55.66,75866.37,0.0,-1.0,0.0,0.00049]
[1776554602505,55.66,75866.33,0.0,-1.0,0.0,0.00049]
[1776554607541,55.66,75866.84,0.0,-1.0,0.0,0.00049]
[1776554616604,55.66,75867.01,0.0,-1.0,0.0,0.00048]
[1776554619628,55.66,75861.29,0.0,-1.0,0.0,0.00047]
[1776554625670,55.66,75860.83,0.0,-1.0,0.0,0.00047]
[1776554633726,55.66,75859.12,0.0,-1.0,0.0,0.00047]
[1776554641782,55.66,75860.35,0.0,-1.0,0.0,0.00047]
[1776554643796,55.66,75861.93,0.0,-1.0,0.0,0.00047]
[1776554648831,55.66,75862.3,0.0,-1.0,0.0,0.00047]
[1776554651853,55.66,75865.0,0.0,-1.0,0.0,0.00048]
[1776554652858,55.66,75866.96,0.0,-1.0,0.0,0.00048]
[1776554657894,55.66,75867.63,0.0,-1.0,0.0,0.00048]
[1776554662929,55.66,75868.67,0.0,-1.0,0.0,0.00048]
[1776554663936,55.66,75870.45,0.0,-1.0,0.0,0.00048]
[1776554664943,55.66,75875.02,0.0,-1.0,0.0,0.00049]
[1776554669978,55.66,75875.55,0.0,-1.0,0.0,0.00049]
[1776554671992,55.66,75875.88,0.0,-1.0,0.0,0.00048]
[1776554677027,55.66,75875.81,0.0,-1.0,0.0,0.00048]
[1776554682061,55.66,75875.8,0.0,-1.0,0.0,0.00048]
[1776554687097,55.66,75875.83,0.0,-1.0,0.0,0.00048]
[1776554693139,55.66,75875.92,0.0,-1.0,0.0,0.00048]
[1776554698174,55.66,75876.74,0.0,-1.0,0.0,0.00048]
[1776554706233,55.66,75876.8,0.0,-1.0,0.0,0.00048]
[1776554712280,55.66,75862.59,0.0,-1.0,0.0,0.00046]
[1776554712783,55.66,75862.59,0.0,-1.0,0.0,0.00046]
[1776554713284,55.66,75838.87,0.0,-1.0,0.0,0.00043]
[1776554714292,55.66,75837.66,0.0,-1.0,0.0,0.00042]
[1776554715299,55.66,75846.97,0.0,-1.0,0.0,0.00044]
[1776554716247,55.66,75846.97,0.0,-1.0,0.0,0.00044]
[1776554716306,55.66,75851.69,0.0,-1.0,0.0,0.00045]
[1776554717313,55.66,75855.88,0.0,-1.0,0.0,0.00045]
[1776554723354,55.66,75857.04,0.0,-1.0,0.0,0.00045]
[1776554728390,55.66,75859.55,0.0,-1.0,0.0,0.00046]
[1776554730256,55.66,75861.88,0.0,-1.0,0.0,0.00046]
[1776554731219,55.66,75862.5,0.0,-1.0,0.0,0.00045]
[1776554732440,55.66,75862.53,0.0,-1.0,0.0,0.00045]
[1776554733247,55.66,75862.53,0.0,-1.0,0.0,0.00045]
[1776554733348,55.66,75862.33,0.0,-1.0,0.0,0.00045]
[1776554733439,55.66,75862.33,0.0,-1.0,0.0,0.00045]
[1776554738460,55.66,75861.77,0.0,-1.0,0.0,0.00045]
[1776554743495,55.66,75861.59,0.0,-1.0,0.0,0.00045]
[1776554747389,55.66,75861.45,0.0,-1.0,0.0,0.00045]
[1776554747439,55.66,75861.45,0.0,-1.0,0.0,0.00045]
[1776554754572,55.66,75861.45,0.0,-1.0,0.0,0.00045]
[1776554761624,55.66,75863.33,0.0,-1.0,0.0,0.00045]
[1776554762676,55.66,75863.33,0.0,-1.0,0.0,0.00045]
[1776554762701,55.66,75863.33,0.0,-1.0,0.0,0.00045]
[1776554763169,55.66,75863.33,0.0,-1.0,0.0,0.00045]
[1776554763192,55.66,75863.33,0.0,-1.0,0.0,0.00045]
[1776554763270,55.66,75865.49,0.0,-1.0,0.0,0.00046]
[1776554768673,55.66,75865.53,0.0,-1.0,0.0,0.00046]
[1776554773708,55.66,75865.42,0.0,-1.0,0.0,0.00046]
[1776554778743,55.66,75865.42,0.0,-1.0,0.0,0.00046]
[1776554782007,55.66,75865.53,0.0,-1.0,0.0,0.00046]
[1776554782200,55.66,75865.53,0.0,-1.0,0.0,0.00046]
[1776554782373,55.66,75865.53,0.0,-1.0,0.0,0.00046]
[1776554782438,55.66,75865.53,0.0,-1.0,0.0,0.00046]
[1776554782229,55.66,75865.67,0.0,-1.0,0.0,0.00046]
[1776554787807,55.66,75865.5,0.0,-1.0,0.0,0.00046]
[1776554792842,55.66,75865.53,0.0,-1.0,0.0,0.00045]
[1776554797877,55.66,75865.57,0.0,-1.0,0.0,0.00045]
[1776554802912,55.66,75865.73,0.0,-1.0,0.0,0.00045]
[1776554808953,55.66,75865.9,0.0,-1.0,0.0,0.00045]
[1776554814002,55.66,75866.69,0.0,-1.0,0.0,0.00045]
[1776554814192,55.66,75866.69,0.0,-1.0,0.0,0.00045]
[1776554814294,55.66,75866.79,0.0,-1.0,0.0,0.00045]
[1776554814550,55.66,75866.79,0.0,-1.0,0.0,0.00045]
[1776554814711,55.66,75866.79,0.0,-1.0,0.0,0.00045]
[1776554820032,55.66,75866.83,0.0,-1.0,0.0,0.00045]
[1776554825067,55.66,75866.83,0.0,-1.0,0.0,0.00045]
[1776554831109,55.66,75866.79,0.0,-1.0,0.0,0.00045]
[1776554836144,55.66,75866.79,0.0,-1.0,0.0,0.00045]
[1776554841179,55.66,75866.72,0.0,-1.0,0.0,0.00045]
[1776554847221,55.66,75865.26,0.0,-1.0,0.0,0.00045]
[1776554848229,55.66,75859.89,0.0,-1.0,0.0,0.00044]
[1776554849940,55.66,75859.57,0.0,-1.0,0.0,0.00044]
[1776554850189,55.66,75859.57,0.0,-1.0,0.0,0.00044]
[1776554850241,55.66,75859.61,0.0,-1.0,0.0,0.00044]
[1776554850615,55.66,75859.61,0.0,-1.0,0.0,0.00044]
[1776554850692,55.66,75859.61,0.0,-1.0,0.0,0.00044]
[1776554851249,55.66,75859.64,0.0,-1.0,0.0,0.00043]
[1776554856473,55.66,75859.61,0.0,-1.0,0.0,0.00043]
[1776554856488,55.66,75859.61,0.0,-1.0,0.0,0.00043]
[1776554856695,55.66,75859.61,0.0,-1.0,0.0,0.00043]
[1776554865346,55.66,75859.61,0.0,-1.0,0.0,0.00043]
[1776554867046,55.66,75859.61,0.0,-1.0,0.0,0.00043]
[1776554867193,55.66,75859.61,0.0,-1.0,0.0,0.00043]
[1776554872396,55.66,75859.86,0.0,-1.0,0.0,0.00043]
[1776554878438,55.66,75859.79,0.0,-1.0,0.0,0.00043]
[1776554883473,55.66,75857.69,0.0,-1.0,0.0,0.00043]
[1776554885674,55.66,75857.69,0.0,-1.0,0.0,0.00043]
[1776554885693,55.66,75857.69,0.0,-1.0,0.0,0.00043]
[1776554886249,55.66,75857.69,0.0,-1.0,0.0,0.00043]
[1776554886443,55.66,75857.69,0.0,-1.0,0.0,0.00043]
[1776554886480,55.66,75857.69,0.0,-1.0,0.0,0.00043]
[1776554891529,55.66,75857.62,0.0,-1.0,0.0,0.00043]
[1776554892533,55.66,75857.62,0.0,-1.0,0.0,0.00043]
[1776554892536,55.66,75857.58,0.0,-1.0,0.0,0.00043]
[1776554892695,55.66,75857.58,0.0,-1.0,0.0,0.00043]
[1776554892843,55.66,75857.58,0.0,-1.0,0.0,0.00043]
[1776554892939,55.66,75857.58,0.0,-1.0,0.0,0.00043]
[1776554900592,55.66,75857.58,0.0,-1.0,0.0,0.00043]
[1776554905626,55.66,75857.62,0.0,-1.0,0.0,0.00043]
[1776554910661,55.66,75858.64,0.0,-1.0,0.0,0.00043]
[1776554911669,55.66,75865.88,0.0,-1.0,0.0,0.00043]
[1776554912815,55.66,75865.88,0.0,-1.0,0.0,0.00043]
[1776554912943,55.66,75865.88,0.0,-1.0,0.0,0.00043]
[1776554913476,55.66,75865.88,0.0,-1.0,0.0,0.00043]
[1776554913492,55.66,75866.06,0.0,-1.0,0.0,0.00043]
[1776554913692,55.66,75866.06,0.0,-1.0,0.0,0.00043]
[1776554918612,55.66,75865.62,0.0,-1.0,0.0,0.00043]
[1776554918692,55.66,75865.62,0.0,-1.0,0.0,0.00043]
[1776554918849,55.66,75865.62,0.0,-1.0,0.0,0.00043]
[1776554918947,55.66,75865.62,0.0,-1.0,0.0,0.00043]
[1776554918950,55.66,75865.69,0.0,-1.0,0.0,0.00043]
[1776554924763,55.66,75865.58,0.0,-1.0,0.0,0.00043]
[1776554929798,55.66,75865.51,0.0,-1.0,0.0,0.00043]
[1776554930608,55.66,75865.51,0.0,-1.0,0.0,0.00043]
[1776554930693,55.66,75865.51,0.0,-1.0,0.0,0.00043]
[1776554931118,55.66,75865.51,0.0,-1.0,0.0,0.00043]
[1776554931189,55.66,75865.51,0.0,-1.0,0.0,0.00043]
[1776554931288,55.66,75867.44,0.0,-1.0,0.0,0.00043]
[1776554943896,55.66,75867.51,0.0,-1.0,0.0,0.00043]
[1776554945084,55.66,75867.51,0.0,-1.0,0.0,0.00043]
[1776554945192,55.66,75867.51,0.0,-1.0,0.0,0.00043]
[1776554945551,55.66,75867.51,0.0,-1.0,0.0,0.00043]
[1776554945290,55.66,75867.4,0.0,-1.0,0.0,0.00043]
[1776554945691,55.66,75867.4,0.0,-1.0,0.0,0.00043]
[1776554950944,55.66,75867.18,0.0,-1.0,0.0,0.00043]
[1776554955979,55.66,75867.19,0.0,-1.0,0.0,0.00043]
[1776554961015,55.66,75867.22,0.0,-1.0,0.0,0.00043]
[1776554971086,55.66,75867.22,0.0,-1.0,0.0,0.00042]
[1776554973100,55.66,75858.06,0.0,-1.0,0.0,0.00041]
[1776554974107,55.66,75855.18,0.0,-1.0,0.0,0.00041]
[1776554977412,55.66,75855.04,0.0,-1.0,0.0,0.00041]
[1776554977437,55.66,75855.04,0.0,-1.0,0.0,0.00041]
[1776554977460,55.66,75855.04,0.0,-1.0,0.0,0.00041]
[1776554977800,55.66,75855.04,0.0,-1.0,0.0,0.00041]
[1776554977940,55.66,75855.04,0.0,-1.0,0.0,0.00041]
[1776554988210,55.66,75854.78,0.0,-1.0,0.0,0.00041]
[1776554989825,55.66,75854.78,0.0,-1.0,0.0,0.00041]
[1776554989941,55.66,75854.78,0.0,-1.0,0.0,0.00041]
[1776554990237,55.66,75854.78,0.0,-1.0,0.0,0.00041]
[1776554990438,55.66,75854.78,0.0,-1.0,0.0,0.00041]
[1776554990510,55.66,75854.78,0.0,-1.0,0.0,0.00041]
[1776554996265,55.66,75854.0,0.0,-1.0,0.0,0.0004]
[1776554998231,55.66,75853.82,0.0,-1.0,0.0,0.0004]
[1776554998443,55.66,75853.82,0.0,-1.0,0.0,0.0004]
[1776554998544,55.66,75848.14,0.0,-1.0,0.0,0.0004]
[1776554998975,55.66,75848.14,0.0,-1.0,0.0,0.0004]
[1776554999191,55.66,75848.14,0.0,-1.0,0.0,0.0004]
[1776554999287,55.66,75846.94,0.0,-1.0,0.0,0.0004]
[1776555003314,55.66,75845.73,0.0,-1.0,0.0,0.00039]
[1776555009357,55.66,75845.79,0.0,-1.0,0.0,0.00039]
[1776555011858,55.66,75845.68,0.0,-1.0,0.0,0.00039]
[1776555011935,55.66,75845.68,0.0,-1.0,0.0,0.00039]
[1776555012339,55.66,75845.68,0.0,-1.0,0.0,0.00039]
[1776555012440,55.66,75845.68,0.0,-1.0,0.0,0.00039]
[1776555012525,55.66,75845.68,0.0,-1.0,0.0,0.00039]
[1776555020434,55.66,75843.6,0.0,-1.0,0.0,0.00039]
[1776555030504,55.66,75843.6,0.0,-1.0,0.0,0.00039]
[1776555036545,55.66,75843.67,0.0,-1.0,0.0,0.00038]
[1776555038562,55.66,75825.05,0.0,-1.0,0.0,0.00036]
[1776555039569,55.66,75825.92,0.0,-1.0,0.0,0.00036]
[1776555040389,55.66,75825.92,0.0,-1.0,0.0,0.00036]
[1776555040438,55.66,75825.92,0.0,-1.0,0.0,0.00036]
[1776555040576,55.66,75825.88,0.0,-1.0,0.0,0.00036]
[1776555040814,55.66,75825.88,0.0,-1.0,0.0,0.00036]
[1776555040938,55.66,75825.88,0.0,-1.0,0.0,0.00036]
[1776555049639,55.66,75825.63,0.0,-1.0,0.0,0.00036]
[1776555050646,55.66,75827.8,0.0,-1.0,0.0,0.00036]
[1776555055681,55.66,75827.23,0.0,-1.0,0.0,0.00036]
[1776555060716,55.66,75826.13,0.0,-1.0,0.0,0.00036]
[1776555061723,55.66,75824.86,0.0,-1.0,0.0,0.00036]
[1776555063440,55.66,75824.86,0.0,-1.0,0.0,0.00036]
[1776555063690,55.66,75824.86,0.0,-1.0,0.0,0.00036]
[1776555063537,55.66,75824.83,0.0,-1.0,0.0,0.00036]
[1776555063884,55.66,75824.83,0.0,-1.0,0.0,0.00036]
[1776555063940,55.66,75824.83,0.0,-1.0,0.0,0.00036]
[1776555064041,55.66,75824.87,0.0,-1.0,0.0,0.00036]
[1776555070440,55.66,75825.03,0.0,-1.0,0.0,0.00036]
[1776555070542,55.66,75825.0,0.0,-1.0,0.0,0.00036]
[1776555070786,55.66,75821.17,0.0,-1.0,0.0,0.00035]
[1776555072373,55.66,75821.17,0.0,-1.0,0.0,0.00035]
[1776555072446,55.66,75821.17,0.0,-1.0,0.0,0.00035]
[1776555072528,55.66,75819.17,0.0,-1.0,0.0,0.00035]
[1776555072958,55.66,75819.17,0.0,-1.0,0.0,0.00035]
[1776555073191,55.66,75819.17,0.0,-1.0,0.0,0.00035]
[1776555075821,55.66,75817.7,0.0,-1.0,0.0,0.00035]
[1776555077272,55.66,75817.7,0.0,-1.0,0.0,0.00035]
[1776555077439,55.66,75817.7,0.0,-1.0,0.0,0.00035]
[1776555078842,55.66,75816.49,0.0,-1.0,0.0,0.00035]
[1776555080090,55.66,75816.49,0.0,-1.0,0.0,0.00035]
[1776555080192,55.66,75816.49,0.0,-1.0,0.0,0.00035]
[1776555080239,55.66,75815.48,0.0,-1.0,0.0,0.00035]
[1776555080855,55.66,75810.5,0.0,-1.0,0.0,0.00034]
[1776555082872,55.66,75809.61,0.0,-1.0,0.0,0.00034]
[1776555082940,55.66,75809.61,0.0,-1.0,0.0,0.00034]
[1776555082974,55.66,75806.8,0.0,-1.0,0.0,0.00034]
[1776555085892,55.66,75804.81,0.0,-1.0,0.0,0.00033]
[1776555091516,55.66,75804.63,0.0,-1.0,0.0,0.00033]
[1776555091690,55.66,75804.63,0.0,-1.0,0.0,0.00033]
[1776555091540,55.66,75804.63,0.0,-1.0,0.0,0.00033]
[1776555092015,55.66,75804.63,0.0,-1.0,0.0,0.00033]
[1776555092195,55.66,75804.63,0.0,-1.0,0.0,0.00033]
[1776555096634,55.66,75804.55,0.0,-1.0,0.0,0.00033]
[1776555096689,55.66,75804.55,0.0,-1.0,0.0,0.00033]
[1776555096674,55.66,75808.71,0.0,-1.0,0.0,0.00033]
[1776555097166,55.66,75808.71,0.0,-1.0,0.0,0.00033]
[1776555097202,55.66,75808.71,0.0,-1.0,0.0,0.00033]
[1776555097303,55.66,75813.24,0.0,-1.0,0.0,0.00034]
[1776555097977,55.66,75814.38,0.0,-1.0,0.0,0.00034]
[1776555100291,55.66,75814.17,0.0,-1.0,0.0,0.00034]
[1776555100442,55.66,75814.17,0.0,-1.0,0.0,0.00034]
[1776555100528,55.66,75810.22,0.0,-1.0,0.0,0.00033]
[1776555102416,55.66,75810.08,0.0,-1.0,0.0,0.00033]
[1776555102438,55.66,75810.08,0.0,-1.0,0.0,0.00033]
[1776555102539,55.66,75810.08,0.0,-1.0,0.0,0.00033]
[1776555105026,55.66,75808.32,0.0,-1.0,0.0,0.00033]
[1776555105911,55.66,75808.32,0.0,-1.0,0.0,0.00033]
[1776555105942,55.66,75808.32,0.0,-1.0,0.0,0.00033]
[1776555106033,55.66,75805.37,0.0,-1.0,0.0,0.00033]
[1776555111068,55.66,75804.49,0.0,-1.0,0.0,0.00033]
[1776555117110,55.66,75804.07,0.0,-1.0,0.0,0.00033]
[1776555121138,55.66,75802.91,0.0,-1.0,0.0,0.00033]
[1776555122705,55.66,75802.91,0.0,-1.0,0.0,0.00033]
[1776555122940,55.66,75802.91,0.0,-1.0,0.0,0.00033]
[1776555123187,55.66,75802.91,0.0,-1.0,0.0,0.00033]
[1776555123441,55.66,75802.91,0.0,-1.0,0.0,0.00033]
[1776555123466,55.66,75803.13,0.0,-1.0,0.0,0.00033]
[1776555129193,55.66,75803.16,0.0,-1.0,0.0,0.00033]
[1776555134229,55.66,75803.1,0.0,-1.0,0.0,0.00033]
[1776555140273,55.66,75802.97,0.0,-1.0,0.0,0.00033]
[1776555149228,55.66,75802.97,0.0,-1.0,0.0,0.00033]
[1776555151461,55.66,75803.0,0.0,-1.0,0.0,0.00033]
[1776555151691,55.66,75803.0,0.0,-1.0,0.0,0.00033]
[1776555151760,55.66,75802.93,0.0,-1.0,0.0,0.00032]
[1776555152009,55.66,75802.93,0.0,-1.0,0.0,0.00032]
[1776555152193,55.66,75802.93,0.0,-1.0,0.0,0.00032]
[1776555157395,55.66,75803.0,0.0,-1.0,0.0,0.00032]
[1776555162431,55.66,75802.93,0.0,-1.0,0.0,0.00032]
[1776555169480,55.66,75802.85,0.0,-1.0,0.0,0.00032]
[1776555177536,55.66,75802.9,0.0,-1.0,0.0,0.00032]
[1776555178543,55.66,75804.2,0.0,-1.0,0.0,0.00032]
[1776555179550,55.66,75806.51,0.0,-1.0,0.0,0.00032]
[1776555183616,55.66,75806.08,0.0,-1.0,0.0,0.00032]
[1776555183691,55.66,75806.08,0.0,-1.0,0.0,0.00032]
[1776555183718,55.66,75806.12,0.0,-1.0,0.0,0.00032]
[1776555184307,55.66,75806.12,0.0,-1.0,0.0,0.00032]
[1776555184439,55.66,75806.12,0.0,-1.0,0.0,0.00032]
[1776555189620,55.66,75805.51,0.0,-1.0,0.0,0.00032]
[1776555196669,55.66,75806.08,0.0,-1.0,0.0,0.00032]
[1776555199690,55.66,75798.14,0.0,-1.0,0.0,0.00031]
[1776555200696,55.66,75796.87,0.0,-1.0,0.0,0.00031]
[1776555200901,55.66,75796.87,0.0,-1.0,0.0,0.00031]
[1776555200937,55.66,75796.87,0.0,-1.0,0.0,0.00031]
[1776555201703,55.66,75792.12,0.0,-1.0,0.0,0.00031]
[1776555202942,55.66,75791.73,0.0,-1.0,0.0,0.00031]
[1776555203192,55.66,75791.73,0.0,-1.0,0.0,0.00031]
[1776555206313,55.66,75791.21,0.0,-1.0,0.0,0.00031]
[1776555206437,55.66,75791.21,0.0,-1.0,0.0,0.00031]
[1776555206738,55.66,75791.17,0.0,-1.0,0.0,0.00031]
[1776555207745,55.66,75788.32,0.0,-1.0,0.0,0.0003]
[1776555211775,55.66,75787.93,0.0,-1.0,0.0,0.0003]
[1776555214483,55.66,75787.47,0.0,-1.0,0.0,0.0003]
[1776555214691,55.66,75787.47,0.0,-1.0,0.0,0.0003]
[1776555216812,55.66,75784.95,0.0,-1.0,0.0,0.00029]
[1776555217917,55.66,75783.54,0.0,-1.0,0.0,0.00029]
[1776555217937,55.66,75783.54,0.0,-1.0,0.0,0.00029]
[1776555219097,55.66,75783.54,0.0,-1.0,0.0,0.00029]
[1776555219194,55.66,75783.54,0.0,-1.0,0.0,0.00029]
[1776555219833,55.66,75781.75,0.0,-1.0,0.0,0.00029]
[1776555220840,55.66,75779.98,0.0,-1.0,0.0,0.00029]
[1776555221727,55.66,75779.98,0.0,-1.0,0.0,0.00029]
[1776555221940,55.66,75779.62,0.0,-1.0,0.0,0.00029]
[1776555222854,55.66,75777.4,0.0,-1.0,0.0,0.00029]
[1776555224867,55.66,75779.82,0.0,-1.0,0.0,0.00029]
[1776555226279,55.66,75780.28,0.0,-1.0,0.0,0.00029]
[1776555226440,55.66,75780.28,0.0,-1.0,0.0,0.00029]
[1776555226612,55.66,75780.28,0.0,-1.0,0.0,0.00029]
[1776555226689,55.66,75780.28,0.0,-1.0,0.0,0.00029]
[1776555226882,55.66,75781.54,0.0,-1.0,0.0,0.00029]
[1776555231504,55.66,75782.23,0.0,-1.0,0.0,0.00029]
[1776555231697,55.66,75782.23,0.0,-1.0,0.0,0.00029]
[1776555236951,55.66,75782.01,0.0,-1.0,0.0,0.00029]
[1776555241706,55.66,75783.05,0.0,-1.0,0.0,0.00029]
[1776555242290,55.66,75783.05,0.0,-1.0,0.0,0.00029]
[1776555242445,55.66,75783.05,0.0,-1.0,0.0,0.00029]
[1776555242521,55.66,75785.59,0.0,-1.0,0.0,0.00029]
[1776555242994,55.66,75787.99,0.0,-1.0,0.0,0.0003]
[1776555244001,55.66,75791.0,0.0,-1.0,0.0,0.0003]
[1776555247206,55.66,75792.14,0.0,-1.0,0.0,0.0003]
[1776555247436,55.66,75792.14,0.0,-1.0,0.0,0.0003]
[1776555247513,55.66,75793.98,0.0,-1.0,0.0,0.0003]
[1776555248029,55.66,75796.02,0.0,-1.0,0.0,0.0003]
[1776555249053,55.66,75796.02,0.0,-1.0,0.0,0.0003]
[1776555249193,55.66,75796.02,0.0,-1.0,0.0,0.0003]
[1776555249294,55.66,75796.49,0.0,-1.0,0.0,0.0003]
[1776555251051,55.66,75797.71,0.0,-1.0,0.0,0.00031]
[1776555253802,55.66,75798.59,0.0,-1.0,0.0,0.00031]
[1776555253937,55.66,75798.59,0.0,-1.0,0.0,0.00031]
[1776555257093,55.66,75801.22,0.0,-1.0,0.0,0.00031]
[1776555260827,55.66,75801.1,0.0,-1.0,0.0,0.00031]
[1776555260940,55.66,75801.1,0.0,-1.0,0.0,0.00031]
[1776555261720,55.66,75801.17,0.0,-1.0,0.0,0.00031]
[1776555261936,55.66,75801.17,0.0,-1.0,0.0,0.00031]
[1776555261791,55.66,75801.24,0.0,-1.0,0.0,0.00031]
[1776555266156,55.66,75799.14,0.0,-1.0,0.0,0.00031]
[1776555269039,55.66,75798.79,0.0,-1.0,0.0,0.00031]
[1776555269196,55.66,75798.79,0.0,-1.0,0.0,0.00031]
[1776555272198,55.66,75799.11,0.0,-1.0,0.0,0.0003]
[1776555275937,55.66,75799.11,0.0,-1.0,0.0,0.0003]
[1776555276193,55.66,75799.11,0.0,-1.0,0.0,0.0003]
[1776555277499,55.66,75799.11,0.0,-1.0,0.0,0.0003]
[1776555277688,55.66,75799.11,0.0,-1.0,0.0,0.0003]
[1776555277789,55.66,75799.07,0.0,-1.0,0.0,0.0003]
[1776555284281,55.66,75798.85,0.0,-1.0,0.0,0.0003]
[1776555289877,55.66,75798.51,0.0,-1.0,0.0,0.0003]
[1776555289941,55.66,75798.51,0.0,-1.0,0.0,0.0003]
[1776555295359,55.66,75798.51,0.0,-1.0,0.0,0.0003]
[1776555302408,55.66,75798.52,0.0,-1.0,0.0,0.0003]
[1776555307443,55.66,75798.52,0.0,-1.0,0.0,0.0003]
[1776555309804,55.66,75798.51,0.0,-1.0,0.0,0.0003]
[1776555309940,55.66,75798.51,0.0,-1.0,0.0,0.0003]
[1776555310464,55.66,75799.94,0.0,-1.0,0.0,0.0003]
[1776555311917,55.66,75799.94,0.0,-1.0,0.0,0.0003]
[1776555311941,55.66,75799.94,0.0,-1.0,0.0,0.0003]
[1776555312478,55.66,75799.94,0.0,-1.0,0.0,0.0003]
[1776555316506,55.66,75798.5,0.0,-1.0,0.0,0.0003]
[1776555317477,55.66,75798.5,0.0,-1.0,0.0,0.0003]
[1776555317689,55.66,75798.5,0.0,-1.0,0.0,0.0003]
[1776555323555,55.66,75797.31,0.0,-1.0,0.0,0.0003]
[1776555326575,55.66,75795.92,0.0,-1.0,0.0,0.0003]
[1776555333625,55.66,75798.19,0.0,-1.0,0.0,0.00029]
[1776555334871,55.66,75798.19,0.0,-1.0,0.0,0.00029]
[1776555334937,55.66,75798.19,0.0,-1.0,0.0,0.00029]
[1776555336645,55.66,75776.32,0.0,-1.0,0.0,0.00027]
[1776555337652,55.66,75775.34,0.0,-1.0,0.0,0.00027]
[1776555338660,55.66,75769.67,0.0,-1.0,0.0,0.00027]
[1776555339667,55.66,75763.43,0.0,-1.0,0.0,0.00026]
[1776555340674,55.66,75761.6,0.0,-1.0,0.0,0.00026]
[1776555343276,55.66,75761.0,0.0,-1.0,0.0,0.00026]
[1776555343437,55.66,75761.0,0.0,-1.0,0.0,0.00026]
[1776555343695,55.66,75765.06,0.0,-1.0,0.0,0.00026]
[1776555344702,55.66,75767.19,0.0,-1.0,0.0,0.00026]
[1776555346970,55.66,75767.55,0.0,-1.0,0.0,0.00026]
[1776555347189,55.66,75767.12,0.0,-1.0,0.0,0.00026]
[1776555347723,55.66,75766.26,0.0,-1.0,0.0,0.00026]
[1776555348169,55.66,75766.26,0.0,-1.0,0.0,0.00026]
[1776555348188,55.66,75766.26,0.0,-1.0,0.0,0.00026]
[1776555351751,55.66,75768.93,0.0,-1.0,0.0,0.00027]
[1776555356164,55.66,75769.0,0.0,-1.0,0.0,0.00027]
[1776555356192,55.66,75769.0,0.0,-1.0,0.0,0.00027]
[1776555357476,55.66,75769.0,0.0,-1.0,0.0,0.00027]
[1776555357686,55.66,75769.0,0.0,-1.0,0.0,0.00027]
[1776555357793,55.66,75768.93,0.0,-1.0,0.0,0.00027]
[1776555367863,55.66,75767.99,0.0,-1.0,0.0,0.00026]
[1776555372898,55.66,75767.33,0.0,-1.0,0.0,0.00026]
[1776555376052,55.66,75767.23,0.0,-1.0,0.0,0.00026]
[1776555376192,55.66,75767.23,0.0,-1.0,0.0,0.00026]
[1776555381962,55.66,75766.75,0.0,-1.0,0.0,0.00026]
[1776555383976,55.66,75764.91,0.0,-1.0,0.0,0.00026]
[1776555391025,55.66,75764.56,0.0,-1.0,0.0,0.00026]
[1776555391295,55.66,75764.56,0.0,-1.0,0.0,0.00026]
[1776555391435,55.66,75764.56,0.0,-1.0,0.0,0.00026]
[1776555393213,55.66,75764.53,0.0,-1.0,0.0,0.00026]
[1776555393437,55.66,75764.53,0.0,-1.0,0.0,0.00026]
[1776555394047,55.66,75764.49,0.0,-1.0,0.0,0.00026]
[1776555398075,55.66,75758.19,0.0,-1.0,0.0,0.00025]
[1776555399082,55.66,75754.66,0.0,-1.0,0.0,0.00025]
[1776555399535,55.66,75754.66,0.0,-1.0,0.0,0.00025]
[1776555399691,55.66,75754.66,0.0,-1.0,0.0,0.00025]
[1776555401096,55.66,75755.89,0.0,-1.0,0.0,0.00025]
[1776555402103,55.66,75762.01,0.0,-1.0,0.0,0.00025]
[1776555402306,55.66,75762.01,0.0,-1.0,0.0,0.00025]
[1776555402438,55.66,75762.01,0.0,-1.0,0.0,0.00025]
[1776555402539,55.66,75762.01,0.0,-1.0,0.0,0.00025]
[1776555403111,55.66,75763.23,0.0,-1.0,0.0,0.00025]
[1776555406132,55.66,75767.08,0.0,-1.0,0.0,0.00026]
[1776555408685,55.66,75771.06,0.0,-1.0,0.0,0.00026]
[1776555411167,55.66,75773.3,0.0,-1.0,0.0,0.00026]
[1776555412436,55.66,75773.3,0.0,-1.0,0.0,0.00026]
[1776555412955,55.66,75773.3,0.0,-1.0,0.0,0.00026]
[1776555413056,55.66,75773.83,0.0,-1.0,0.0,0.00026]
[1776555413197,55.66,75773.83,0.0,-1.0,0.0,0.00026]
[1776555413242,55.66,75779.18,0.0,-1.0,0.0,0.00027]
[1776555416730,55.66,75780.05,0.0,-1.0,0.0,0.00027]
[1776555416937,55.66,75780.05,0.0,-1.0,0.0,0.00027]
[1776555423250,55.66,75780.86,0.0,-1.0,0.0,0.00027]
[1776555429111,55.66,75780.86,0.0,-1.0,0.0,0.00027]
[1776555432177,55.66,75780.83,0.0,-1.0,0.0,0.00027]
[1776555432199,55.66,75780.83,0.0,-1.0,0.0,0.00027]
[1776555432236,55.66,75780.83,0.0,-1.0,0.0,0.00027]
[1776555432443,55.66,75780.83,0.0,-1.0,0.0,0.00027]
[1776555432545,55.66,75780.79,0.0,-1.0,0.0,0.00027]
[1776555445406,55.66,75780.75,0.0,-1.0,0.0,0.00027]
[1776555450441,55.66,75780.65,0.0,-1.0,0.0,0.00027]
[1776555451449,55.66,75778.45,0.0,-1.0,0.0,0.00026]
[1776555456484,55.66,75778.48,0.0,-1.0,0.0,0.00026]
[1776555460512,55.66,75776.34,0.0,-1.0,0.0,0.00026]
[1776555463276,55.66,75775.19,0.0,-1.0,0.0,0.00026]
[1776555463327,55.66,75775.19,0.0,-1.0,0.0,0.00026]
[1776555463441,55.66,75775.19,0.0,-1.0,0.0,0.00026]
[1776555463533,55.66,75775.12,0.0,-1.0,0.0,0.00026]
[1776555473604,55.66,75775.12,0.0,-1.0,0.0,0.00026]
[1776555476347,55.66,75775.12,0.0,-1.0,0.0,0.00026]
[1776555476398,55.66,75775.12,0.0,-1.0,0.0,0.00026]
[1776555476438,55.66,75775.12,0.0,-1.0,0.0,0.00026]
[1776555484681,55.66,75775.11,0.0,-1.0,0.0,0.00026]
[1776555490723,55.66,75775.03,0.0,-1.0,0.0,0.00026]
[1776555491730,55.66,75770.89,0.0,-1.0,0.0,0.00026]
[1776555492914,55.66,75770.89,0.0,-1.0,0.0,0.00026]
[1776555492938,55.66,75770.89,0.0,-1.0,0.0,0.00026]
[1776555492963,55.66,75770.89,0.0,-1.0,0.0,0.00026]
[1776555493193,55.66,75770.89,0.0,-1.0,0.0,0.00026]
[1776555493016,55.66,75770.77,0.0,-1.0,0.0,0.00026]
[1776555498779,55.66,75769.32,0.0,-1.0,0.0,0.00025]
[1776555504008,55.66,75769.32,0.0,-1.0,0.0,0.00025]
[1776555504062,55.66,75769.32,0.0,-1.0,0.0,0.00025]
[1776555504194,55.66,75769.32,0.0,-1.0,0.0,0.00025]
[1776555504163,55.66,75769.32,0.0,-1.0,0.0,0.00025]
[1776555509225,55.66,75768.57,0.0,-1.0,0.0,0.00025]
[1776555509272,55.66,75768.57,0.0,-1.0,0.0,0.00025]
[1776555509439,55.66,75768.57,0.0,-1.0,0.0,0.00025]
[1776555509856,55.66,75768.61,0.0,-1.0,0.0,0.00025]
[1776555511870,55.66,75768.17,0.0,-1.0,0.0,0.00025]
[1776555516120,55.66,75767.05,0.0,-1.0,0.0,0.00025]
[1776555516190,55.66,75767.05,0.0,-1.0,0.0,0.00025]
[1776555516219,55.66,75765.31,0.0,-1.0,0.0,0.00025]
[1776555516440,55.66,75765.31,0.0,-1.0,0.0,0.00025]
[1776555522948,55.66,75764.66,0.0,-1.0,0.0,0.00024]
[1776555524647,55.66,75764.36,0.0,-1.0,0.0,0.00024]
[1776555524691,55.66,75764.36,0.0,-1.0,0.0,0.00024]
[1776555524699,55.66,75764.36,0.0,-1.0,0.0,0.00024]
[1776555524943,55.66,75764.36,0.0,-1.0,0.0,0.00024]
[1776555524962,55.66,75764.12,0.0,-1.0,0.0,0.00024]
[1776555526976,55.66,75761.74,0.0,-1.0,0.0,0.00024]
[1776555527983,55.66,75759.18,0.0,-1.0,0.0,0.00024]
[1776555528898,55.66,75759.18,0.0,-1.0,0.0,0.00024]
[1776555528940,55.66,75759.18,0.0,-1.0,0.0,0.00024]
[1776555528950,55.66,75759.18,0.0,-1.0,0.0,0.00024]
[1776555529190,55.66,75759.18,0.0,-1.0,0.0,0.00024]
[1776555529201,55.66,75756.68,0.0,-1.0,0.0,0.00024]
[1776555535033,55.66,75755.98,0.0,-1.0,0.0,0.00024]
[1776555536040,55.66,75757.61,0.0,-1.0,0.0,0.00024]
[1776555537047,55.66,75759.15,0.0,-1.0,0.0,0.00024]
[1776555538104,55.66,75759.15,0.0,-1.0,0.0,0.00024]
[1776555538182,55.66,75759.15,0.0,-1.0,0.0,0.00024]
[1776555538191,55.66,75759.15,0.0,-1.0,0.0,0.00024]
[1776555538158,55.66,75758.58,0.0,-1.0,0.0,0.00024]
[1776555538437,55.66,75758.58,0.0,-1.0,0.0,0.00024]
[1776555545103,55.66,75755.36,0.0,-1.0,0.0,0.00024]
[1776555546291,55.66,75755.04,0.0,-1.0,0.0,0.00024]
[1776555546442,55.66,75755.04,0.0,-1.0,0.0,0.00024]
[1776555546448,55.66,75755.04,0.0,-1.0,0.0,0.00024]
[1776555546691,55.66,75755.04,0.0,-1.0,0.0,0.00024]
[1776555547117,55.66,75752.71,0.0,-1.0,0.0,0.00023]
[1776555549131,55.66,75751.6,0.0,-1.0,0.0,0.00023]
[1776555555173,55.66,75751.33,0.0,-1.0,0.0,0.00023]
[1776555558194,55.66,75750.12,0.0,-1.0,0.0,0.00023]
[1776555559201,55.66,75747.24,0.0,-1.0,0.0,0.00023]
[1776555560208,55.66,75741.43,0.0,-1.0,0.0,0.00023]
[1776555561215,55.66,75739.11,0.0,-1.0,0.0,0.00022]
[1776555562649,55.66,75739.11,0.0,-1.0,0.0,0.00022]
[1776555562703,55.66,75739.11,0.0,-1.0,0.0,0.00022]
[1776555562751,55.66,75739.11,0.0,-1.0,0.0,0.00022]
[1776555562938,55.66,75739.11,0.0,-1.0,0.0,0.00022]
[1776555563040,55.66,75739.11,0.0,-1.0,0.0,0.00022]
[1776555566250,55.66,75737.2,0.0,-1.0,0.0,0.00022]
[1776555567244,55.66,75737.2,0.0,-1.0,0.0,0.00022]
[1776555567256,55.66,75736.86,0.0,-1.0,0.0,0.00022]
[1776555567343,55.66,75736.86,0.0,-1.0,0.0,0.00022]
[1776555567436,55.66,75736.86,0.0,-1.0,0.0,0.00022]
[1776555571285,55.66,75735.02,0.0,-1.0,0.0,0.00022]
[1776555572292,55.66,75733.84,0.0,-1.0,0.0,0.00021]
[1776555573655,55.66,75733.84,0.0,-1.0,0.0,0.00021]
[1776555573693,55.66,75733.84,0.0,-1.0,0.0,0.00021]
[1776555573860,55.66,75733.84,0.0,-1.0,0.0,0.00021]
[1776555573936,55.66,75733.84,0.0,-1.0,0.0,0.00021]
[1776555573962,55.66,75733.58,0.0,-1.0,0.0,0.00021]
[1776555576320,55.66,75734.88,0.0,-1.0,0.0,0.00022]
[1776555577977,55.66,75734.88,0.0,-1.0,0.0,0.00022]
[1776555578192,55.66,75734.88,0.0,-1.0,0.0,0.00022]
[1776555578023,55.66,75735.48,0.0,-1.0,0.0,0.00022]
[1776555581755,55.66,75735.84,0.0,-1.0,0.0,0.00022]
[1776555581941,55.66,75735.84,0.0,-1.0,0.0,0.00022]
[1776555589413,55.66,75735.91,0.0,-1.0,0.0,0.00022]
[1776555595455,55.66,75735.66,0.0,-1.0,0.0,0.00022]
[1776555596869,55.66,75735.66,0.0,-1.0,0.0,0.00022]
[1776555596940,55.66,75735.66,0.0,-1.0,0.0,0.00022]
[1776555597074,55.66,75735.66,0.0,-1.0,0.0,0.00022]
[1776555597191,55.66,75735.66,0.0,-1.0,0.0,0.00022]
[1776555597292,55.66,75735.66,0.0,-1.0,0.0,0.00022]
[1776555601497,55.66,75744.96,0.0,-1.0,0.0,0.00022]
[1776555602406,55.66,75744.96,0.0,-1.0,0.0,0.00022]
[1776555602442,55.66,75744.96,0.0,-1.0,0.0,0.00022]
[1776555602626,55.66,75744.96,0.0,-1.0,0.0,0.00022]
[1776555602690,55.66,75744.96,0.0,-1.0,0.0,0.00022]
[1776555602727,55.66,75745.8,0.0,-1.0,0.0,0.00022]
[1776555609262,55.66,75745.4,0.0,-1.0,0.0,0.00022]
[1776555609296,55.66,75745.4,0.0,-1.0,0.0,0.00022]
[1776555609437,55.66,75745.4,0.0,-1.0,0.0,0.00022]
[1776555609463,55.66,75745.4,0.0,-1.0,0.0,0.00022]
[1776555609698,55.66,75745.4,0.0,-1.0,0.0,0.00022]
[1776555610560,55.66,75747.49,0.0,-1.0,0.0,0.00022]
[1776555616602,55.66,75747.18,0.0,-1.0,0.0,0.00022]
[1776555620630,55.66,75765.57,0.0,-1.0,0.0,0.00024]
[1776555623509,55.66,75766.08,0.0,-1.0,0.0,0.00024]
[1776555623566,55.66,75766.08,0.0,-1.0,0.0,0.00024]
[1776555624324,55.66,75766.08,0.0,-1.0,0.0,0.00024]
[1776555624083,55.66,75766.33,0.0,-1.0,0.0,0.00024]
[1776555629693,55.66,75766.05,0.0,-1.0,0.0,0.00024]
[1776555634728,55.66,75766.44,0.0,-1.0,0.0,0.00024]
[1776555640404,55.66,75766.44,0.0,-1.0,0.0,0.00024]
[1776555640436,55.66,75766.44,0.0,-1.0,0.0,0.00024]
[1776555640526,55.66,75766.44,0.0,-1.0,0.0,0.00024]
[1776555640696,55.66,75766.44,0.0,-1.0,0.0,0.00024]
[1776555640779,55.66,75766.44,0.0,-1.0,0.0,0.00024]
[1776555643810,55.66,75767.74,0.0,-1.0,0.0,0.00024]
[1776555644798,55.66,75786.85,0.0,-1.0,0.0,0.00025]
[1776555645806,55.66,75787.54,0.0,-1.0,0.0,0.00025]
[1776555648827,55.66,75789.52,0.0,-1.0,0.0,0.00026]
[1776555649834,55.66,75794.05,0.0,-1.0,0.0,0.00026]
[1776555650616,55.66,75794.05,0.0,-1.0,0.0,0.00026]
[1776555650661,55.66,75794.05,0.0,-1.0,0.0,0.00026]
[1776555650695,55.66,75794.05,0.0,-1.0,0.0,0.00026]
[1776555650842,55.66,75794.32,0.0,-1.0,0.0,0.00026]
[1776555652856,55.66,75796.13,0.0,-1.0,0.0,0.00026]
[1776555653863,55.66,75794.07,0.0,-1.0,0.0,0.00026]
[1776555658898,55.66,75793.73,0.0,-1.0,0.0,0.00026]
[1776555663933,55.66,75793.69,0.0,-1.0,0.0,0.00026]
[1776555669975,55.66,75793.62,0.0,-1.0,0.0,0.00026]
[1776555677024,55.66,75793.62,0.0,-1.0,0.0,0.00026]
[1776555680941,55.66,75793.66,0.0,-1.0,0.0,0.00026]
[1776555680947,55.66,75793.66,0.0,-1.0,0.0,0.00026]
[1776555681193,55.66,75793.66,0.0,-1.0,0.0,0.00026]
[1776555681295,55.66,75793.66,0.0,-1.0,0.0,0.00026]
[1776555687094,55.66,75794.96,0.0,-1.0,0.0,0.00026]
[1776555690362,55.66,75794.96,0.0,-1.0,0.0,0.00026]
[1776555690427,55.66,75794.96,0.0,-1.0,0.0,0.00026]
[1776555690435,55.66,75794.96,0.0,-1.0,0.0,0.00026]
[1776555690463,55.66,75794.96,0.0,-1.0,0.0,0.00026]
[1776555695150,55.66,75794.71,0.0,-1.0,0.0,0.00025]
[1776555702199,55.66,75794.71,0.0,-1.0,0.0,0.00025]
[1776555707234,55.66,75794.7,0.0,-1.0,0.0,0.00025]
[1776555708241,55.66,75792.96,0.0,-1.0,0.0,0.00025]
[1776555713197,55.66,75791.95,0.0,-1.0,0.0,0.00025]
[1776555713205,55.66,75791.95,0.0,-1.0,0.0,0.00025]
[1776555713438,55.66,75791.88,0.0,-1.0,0.0,0.00025]
[1776555720324,55.66,75791.7,0.0,-1.0,0.0,0.00025]
[1776555722339,55.66,75789.86,0.0,-1.0,0.0,0.00025]
[1776555723088,55.66,75789.86,0.0,-1.0,0.0,0.00025]
[1776555723196,55.66,75789.86,0.0,-1.0,0.0,0.00025]
[1776555723346,55.66,75785.4,0.0,-1.0,0.0,0.00025]
[1776555724353,55.66,75784.29,0.0,-1.0,0.0,0.00025]
[1776555730395,55.66,75783.99,0.0,-1.0,0.0,0.00024]
[1776555739458,55.66,75783.78,0.0,-1.0,0.0,0.00024]
[1776555743285,55.66,75783.74,0.0,-1.0,0.0,0.00024]
[1776555743293,55.66,75783.74,0.0,-1.0,0.0,0.00024]
[1776555743441,55.66,75783.74,0.0,-1.0,0.0,0.00024]
[1776555743394,55.66,75783.74,0.0,-1.0,0.0,0.00024]
[1776555750535,55.66,75783.74,0.0,-1.0,0.0,0.00024]
[1776555755571,55.66,75783.92,0.0,-1.0,0.0,0.00024]
[1776555765642,55.66,75783.78,0.0,-1.0,0.0,0.00024]
[1776555770678,55.66,75782.82,0.0,-1.0,0.0,0.00024]
[1776555781755,55.66,75782.86,0.0,-1.0,0.0,0.00024]
[1776555782761,55.66,75785.81,0.0,-1.0,0.0,0.00024]
[1776555785718,55.66,75786.24,0.0,-1.0,0.0,0.00024]
[1776555785724,55.66,75786.24,0.0,-1.0,0.0,0.00024]
[1776555785937,55.66,75786.24,0.0,-1.0,0.0,0.00024]
[1776555785945,55.66,75786.2,0.0,-1.0,0.0,0.00024]
[1776555787797,55.66,75792.56,0.0,-1.0,0.0,0.00025]
[1776555792244,55.66,75792.87,0.0,-1.0,0.0,0.00025]
[1776555792436,55.66,75792.87,0.0,-1.0,0.0,0.00025]
[1776555792447,55.66,75793.31,0.0,-1.0,0.0,0.00025]
[1776555796860,55.66,75795.45,0.0,-1.0,0.0,0.00025]
[1776555797547,55.66,75795.45,0.0,-1.0,0.0,0.00025]
[1776555797586,55.66,75795.45,0.0,-1.0,0.0,0.00025]
[1776555797692,55.66,75795.45,0.0,-1.0,0.0,0.00025]
[1776555797867,55.66,75795.73,0.0,-1.0,0.0,0.00025]
[1776555802902,55.66,75795.63,0.0,-1.0,0.0,0.00025]
[1776555807416,55.66,75795.55,0.0,-1.0,0.0,0.00025]
[1776555807436,55.66,75795.55,0.0,-1.0,0.0,0.00025]
[1776555807522,55.66,75795.55,0.0,-1.0,0.0,0.00025]
[1776555807518,55.66,75795.04,0.0,-1.0,0.0,0.00025]
[1776555807690,55.66,75795.04,0.0,-1.0,0.0,0.00025]
[1776555812333,55.66,75794.9,0.0,-1.0,0.0,0.00025]
[1776555812441,55.66,75794.9,0.0,-1.0,0.0,0.00025]
[1776555812430,55.66,75794.9,0.0,-1.0,0.0,0.00024]
[1776555821329,55.66,75794.3,0.0,-1.0,0.0,0.00024]
[1776555821385,55.66,75794.3,0.0,-1.0,0.0,0.00024]
[1776555821436,55.66,75794.3,0.0,-1.0,0.0,0.00024]
[1776555821537,55.66,75795.54,0.0,-1.0,0.0,0.00024]
[1776555823044,55.66,75797.0,0.0,-1.0,0.0,0.00025]
[1776555828082,55.66,75796.69,0.0,-1.0,0.0,0.00025]
[1776555833117,55.66,75796.93,0.0,-1.0,0.0,0.00025]
[1776555838551,55.66,75796.74,0.0,-1.0,0.0,0.00025]
[1776555838598,55.66,75796.56,0.0,-1.0,0.0,0.00024]
[1776555838692,55.66,75796.56,0.0,-1.0,0.0,0.00024]
[1776555839159,55.66,75796.2,0.0,-1.0,0.0,0.00024]
[1776555846853,55.66,75796.09,0.0,-1.0,0.0,0.00024]
[1776555846910,55.66,75796.09,0.0,-1.0,0.0,0.00024]
[1776555846941,55.66,75796.09,0.0,-1.0,0.0,0.00024]
[1776555847215,55.66,75795.85,0.0,-1.0,0.0,0.00024]
[1776555855271,55.66,75795.63,0.0,-1.0,0.0,0.00024]
[1776555856191,55.66,75795.63,0.0,-1.0,0.0,0.00024]
[1776555856320,55.66,75795.63,0.0,-1.0,0.0,0.00024]
[1776555856438,55.66,75795.63,0.0,-1.0,0.0,0.00024]
[1776555856539,55.66,75795.56,0.0,-1.0,0.0,0.00024]
[1776555863328,55.66,75795.63,0.0,-1.0,0.0,0.00024]
[1776555867688,55.66,75796.52,0.0,-1.0,0.0,0.00024]
[1776555867788,55.66,75796.52,0.0,-1.0,0.0,0.00024]
[1776555867945,55.66,75796.52,0.0,-1.0,0.0,0.00024]
[1776555868362,55.66,75796.67,0.0,-1.0,0.0,0.00025]
[1776555872391,55.66,75796.92,0.0,-1.0,0.0,0.00024]
[1776555878433,55.66,75796.82,0.0,-1.0,0.0,0.00024]
[1776555883468,55.66,75796.78,0.0,-1.0,0.0,0.00024]
[1776555884475,55.66,75795.29,0.0,-1.0,0.0,0.00024]
[1776555885481,55.66,75795.29,0.0,-1.0,0.0,0.00024]
[1776555885585,55.66,75791.82,0.0,-1.0,0.0,0.00024]
[1776555885691,55.66,75791.82,0.0,-1.0,0.0,0.00024]
[1776555889565,55.66,75791.46,0.0,-1.0,0.0,0.00024]
[1776555889690,55.66,75791.46,0.0,-1.0,0.0,0.00024]
[1776555890517,55.66,75790.78,0.0,-1.0,0.0,0.00023]
[1776555895552,55.66,75790.64,0.0,-1.0,0.0,0.00023]
[1776555898573,55.66,75783.59,0.0,-1.0,0.0,0.00023]
[1776555899191,55.66,75783.59,0.0,-1.0,0.0,0.00023]
[1776555899439,55.66,75783.59,0.0,-1.0,0.0,0.00023]
[1776555901594,55.66,75785.14,0.0,-1.0,0.0,0.00023]
[1776555906631,55.66,75784.89,0.0,-1.0,0.0,0.00023]
[1776555910914,55.66,75784.85,0.0,-1.0,0.0,0.00023]
[1776555910936,55.66,75784.85,0.0,-1.0,0.0,0.00023]
[1776555911241,55.66,75784.85,0.0,-1.0,0.0,0.00023]
[1776555911440,55.66,75784.85,0.0,-1.0,0.0,0.00023]
[1776555911541,55.66,75784.82,0.0,-1.0,0.0,0.00023]
[1776555917014,55.66,75785.3,0.0,-1.0,0.0,0.00023]
[1776555917197,55.66,75785.3,0.0,-1.0,0.0,0.00023]
[1776555917298,55.66,75785.33,0.0,-1.0,0.0,0.00023]
[1776555925761,55.66,75785.3,0.0,-1.0,0.0,0.00023]
[1776555931020,55.66,75785.03,0.0,-1.0,0.0,0.00023]
[1776555931195,55.66,75785.03,0.0,-1.0,0.0,0.00023]
[1776555931241,55.66,75783.61,0.0,-1.0,0.0,0.00022]
[1776555934825,55.66,75781.25,0.0,-1.0,0.0,0.00022]
[1776555936741,55.66,75780.51,0.0,-1.0,0.0,0.00022]
[1776555936944,55.66,75780.51,0.0,-1.0,0.0,0.00022]
[1776555937045,55.66,75779.16,0.0,-1.0,0.0,0.00022]
[1776555941068,55.66,75779.09,0.0,-1.0,0.0,0.00022]
[1776555941190,55.66,75779.09,0.0,-1.0,0.0,0.00022]
[1776555941239,55.66,75777.75,0.0,-1.0,0.0,0.00022]
[1776555945530,55.66,75777.72,0.0,-1.0,0.0,0.00022]
[1776555945692,55.66,75777.65,0.0,-1.0,0.0,0.00022]
[1776555950937,55.66,75776.72,0.0,-1.0,0.0,0.00022]
[1776555956206,55.66,75777.24,0.0,-1.0,0.0,0.00022]
[1776555956414,55.66,75777.24,0.0,-1.0,0.0,0.00022]
[1776555956436,55.66,75777.24,0.0,-1.0,0.0,0.00022]
[1776555956445,55.66,75778.16,0.0,-1.0,0.0,0.00022]
[1776555960000,55.66,75777.28,0.0,-1.0,0.0,0.00022]
[1776555967049,55.66,75777.03,0.0,-1.0,0.0,0.00022]
[1776555974098,55.66,75777.21,0.0,-1.0,0.0,0.00022]
[1776555979789,55.66,75777.25,0.0,-1.0,0.0,0.00022]
[1776555979939,55.66,75777.25,0.0,-1.0,0.0,0.00022]
[1776555980153,55.66,75777.25,0.0,-1.0,0.0,0.00022]
[1776555980192,55.66,75777.25,0.0,-1.0,0.0,0.00022]
[1776555980254,55.66,75778.56,0.0,-1.0,0.0,0.00022]
[1776555984169,55.66,75779.43,0.0,-1.0,0.0,0.00022]
[1776555989374,55.66,75779.77,0.0,-1.0,0.0,0.00022]
[1776555991380,55.66,75779.79,0.0,-1.0,0.0,0.00022]
[1776555991436,55.66,75779.79,0.0,-1.0,0.0,0.00022]
[1776555991481,55.66,75783.12,0.0,-1.0,0.0,0.00022]
[1776555991944,55.66,75783.12,0.0,-1.0,0.0,0.00022]
[1776555992226,55.66,75783.5,0.0,-1.0,0.0,0.00022]
[1776555996253,55.66,75785.77,0.0,-1.0,0.0,0.00022]
[1776555998757,55.66,75785.7,0.0,-1.0,0.0,0.00022]
[1776555998942,55.66,75785.7,0.0,-1.0,0.0,0.00022]
[1776556007661,55.66,75786.32,0.0,-1.0,0.0,0.00022]
[1776556009528,55.66,75787.16,0.0,-1.0,0.0,0.00022]
[1776556009691,55.66,75787.16,0.0,-1.0,0.0,0.00022]
[1776556009711,55.66,75787.16,0.0,-1.0,0.0,0.00022]
[1776556016394,55.66,75784.85,0.0,-1.0,0.0,0.00022]
[1776556021429,55.66,75784.44,0.0,-1.0,0.0,0.00022]
[1776556026464,55.66,75784.09,0.0,-1.0,0.0,0.00022]
[1776556037543,55.66,75784.17,0.0,-1.0,0.0,0.00022]
[1776556042578,55.66,75784.48,0.0,-1.0,0.0,0.00022]
[1776556048620,55.66,75784.88,0.0,-1.0,0.0,0.00022]
[1776556051640,55.66,75784.63,0.0,-1.0,0.0,0.00021]
[1776556065739,55.66,75785.14,0.0,-1.0,0.0,0.00021]
[1776556072787,55.66,75785.06,0.0,-1.0,0.0,0.00021]
[1776556079837,55.66,75784.63,0.0,-1.0,0.0,0.00021]
[1776556083868,55.66,75780.99,0.0,-1.0,0.0,0.00021]
[1776556088903,55.66,75780.21,0.0,-1.0,0.0,0.00021]
[1776556094945,55.66,75780.21,0.0,-1.0,0.0,0.00021]
[1776556101994,55.66,75783.82,0.0,-1.0,0.0,0.00021]
[1776556103001,55.66,75790.57,0.0,-1.0,0.0,0.00022]
[1776556107029,55.66,75795.69,0.0,-1.0,0.0,0.00022]
[1776556111056,55.66,75796.6,0.0,-1.0,0.0,0.00022]
[1776556117099,55.66,75796.93,0.0,-1.0,0.0,0.00022]
[1776556124148,55.66,75796.0,0.0,-1.0,0.0,0.00022]
[1776556129564,55.66,75796.03,0.0,-1.0,0.0,0.00022]
[1776556142275,55.66,75795.78,0.0,-1.0,0.0,0.00022]
[1776556147311,55.66,75794.97,0.0,-1.0,0.0,0.00022]
[1776556152347,55.66,75795.04,0.0,-1.0,0.0,0.00022]
[1776556156374,55.66,75792.73,0.0,-1.0,0.0,0.00022]
[1776556169466,55.66,75791.62,0.0,-1.0,0.0,0.00021]
[1776556171479,55.66,75791.54,0.0,-1.0,0.0,0.00021]
[1776556176515,55.66,75791.57,0.0,-1.0,0.0,0.00021]
[1776556187592,55.66,75791.64,0.0,-1.0,0.0,0.00021]
[1776556197209,55.66,75792.24,0.0,-1.0,0.0,0.00021]
[1776556202697,55.66,75792.16,0.0,-1.0,0.0,0.00021]
[1776556204041,55.66,75791.42,0.0,-1.0,0.0,0.00021]
[1776556204190,55.66,75791.42,0.0,-1.0,0.0,0.00021]
[1776556204710,55.66,75786.56,0.0,-1.0,0.0,0.00021]
[1776556206725,55.66,75783.5,0.0,-1.0,0.0,0.0002]
[1776556214781,55.66,75782.55,0.0,-1.0,0.0,0.0002]
[1776556228879,55.66,75782.55,0.0,-1.0,0.0,0.0002]
[1776556236935,55.66,75782.37,0.0,-1.0,0.0,0.0002]
[1776556249022,55.66,75782.18,0.0,-1.0,0.0,0.0002]
[1776556254057,55.66,75782.15,0.0,-1.0,0.0,0.0002]
[1776556264128,55.66,75782.15,0.0,-1.0,0.0,0.0002]
[1776556269758,55.66,75782.15,0.0,-1.0,0.0,0.0002]
[1776556275206,55.66,75781.65,0.0,-1.0,0.0,0.0002]
[1776556277220,55.66,75770.89,0.0,-1.0,0.0,0.00019]
[1776556278226,55.66,75770.35,0.0,-1.0,0.0,0.00019]
[1776556284269,55.66,75769.61,0.0,-1.0,0.0,0.00019]
[1776556292325,55.66,75768.61,0.0,-1.0,0.0,0.00018]
[1776556298367,55.66,75768.58,0.0,-1.0,0.0,0.00018]
[1776556312465,55.66,75768.49,0.0,-1.0,0.0,0.00018]
[1776556321530,55.66,75765.84,0.0,-1.0,0.0,0.00018]
[1776556326565,55.66,75765.1,0.0,-1.0,0.0,0.00018]
[1776556331600,55.66,75765.03,0.0,-1.0,0.0,0.00018]
[1776556339657,55.66,75764.74,0.0,-1.0,0.0,0.00018]
[1776556350734,55.66,75764.63,0.0,-1.0,0.0,0.00018]
[1776556351741,55.66,75760.88,0.0,-1.0,0.0,0.00018]
[1776556353755,55.66,75758.97,0.0,-1.0,0.0,0.00017]
[1776556357782,55.66,75757.67,0.0,-1.0,0.0,0.00017]
[1776556359417,55.66,75756.91,0.0,-1.0,0.0,0.00017]
[1776556359439,55.66,75756.91,0.0,-1.0,0.0,0.00017]
[1776556364832,55.66,75755.54,0.0,-1.0,0.0,0.00017]
[1776556372888,55.66,75755.44,0.0,-1.0,0.0,0.00017]
[1776556375005,55.66,75754.28,0.0,-1.0,0.0,0.00017]
[1776556377058,55.66,75754.4,0.0,-1.0,0.0,0.00017]
[1776556377192,55.66,75754.5,0.0,-1.0,0.0,0.00017]
[1776556377936,55.66,75754.5,0.0,-1.0,0.0,0.00017]
[1776556378037,55.66,75754.39,0.0,-1.0,0.0,0.00017]
[1776556380943,55.66,75753.17,0.0,-1.0,0.0,0.00017]
[1776556381951,55.66,75749.6,0.0,-1.0,0.0,0.00017]
[1776556382958,55.66,75747.31,0.0,-1.0,0.0,0.00017]
[1776556384182,55.66,75747.63,0.0,-1.0,0.0,0.00017]
[1776556384199,55.66,75747.63,0.0,-1.0,0.0,0.00017]
[1776556384983,55.66,75747.63,0.0,-1.0,0.0,0.00017]
[1776556385082,55.66,75748.84,0.0,-1.0,0.0,0.00017]
[1776556385198,55.66,75748.84,0.0,-1.0,0.0,0.00017]
[1776556390393,55.66,75748.4,0.0,-1.0,0.0,0.00017]
[1776556390437,55.66,75748.4,0.0,-1.0,0.0,0.00017]
[1776556397056,55.66,75748.51,0.0,-1.0,0.0,0.00017]
[1776556401660,55.66,75748.9,0.0,-1.0,0.0,0.00017]
[1776556401692,55.66,75748.9,0.0,-1.0,0.0,0.00017]
[1776556401812,55.66,75748.9,0.0,-1.0,0.0,0.00017]
[1776556401934,55.66,75748.9,0.0,-1.0,0.0,0.00017]
[1776556402032,55.66,75748.9,0.0,-1.0,0.0,0.00017]
[1776556407125,55.66,75748.58,0.0,-1.0,0.0,0.00017]
[1776556410480,55.66,75748.44,0.0,-1.0,0.0,0.00017]
[1776556410689,55.66,75748.44,0.0,-1.0,0.0,0.00017]
[1776556411154,55.66,75747.93,0.0,-1.0,0.0,0.00016]
[1776556416188,55.66,75748.04,0.0,-1.0,0.0,0.00016]
[1776556424244,55.66,75747.8,0.0,-1.0,0.0,0.00016]
[1776556426471,55.66,75746.84,0.0,-1.0,0.0,0.00016]
[1776556426694,55.66,75746.84,0.0,-1.0,0.0,0.00016]
[1776556426813,55.66,75746.84,0.0,-1.0,0.0,0.00016]
[1776556426934,55.66,75746.84,0.0,-1.0,0.0,0.00016]
[1776556427035,55.66,75746.78,0.0,-1.0,0.0,0.00016]
[1776556431294,55.66,75748.46,0.0,-1.0,0.0,0.00016]
[1776556433522,55.66,75749.17,0.0,-1.0,0.0,0.00016]
[1776556433689,55.66,75749.17,0.0,-1.0,0.0,0.00016]
[1776556441364,55.66,75749.29,0.0,-1.0,0.0,0.00016]
[1776556447406,55.66,75749.39,0.0,-1.0,0.0,0.00016]
[1776556447444,55.66,75749.39,0.0,-1.0,0.0,0.00016]
[1776556447588,55.66,75749.39,0.0,-1.0,0.0,0.00016]
[1776556447688,55.66,75749.39,0.0,-1.0,0.0,0.00016]
[1776556447689,55.66,75749.39,0.0,-1.0,0.0,0.00016]
[1776556449419,55.66,75752.88,0.0,-1.0,0.0,0.00017]
[1776556450427,55.66,75756.54,0.0,-1.0,0.0,0.00017]
[1776556451434,55.66,75751.23,0.0,-1.0,0.0,0.00017]
[1776556452663,55.66,75751.23,0.0,-1.0,0.0,0.00017]
[1776556454855,55.66,75751.1,0.0,-1.0,0.0,0.00017]
[1776556457234,55.66,75750.54,0.0,-1.0,0.0,0.00016]
[1776556457437,55.66,75750.54,0.0,-1.0,0.0,0.00016]
[1776556457538,55.66,75750.54,0.0,-1.0,0.0,0.00016]
[1776556462177,55.66,75750.47,0.0,-1.0,0.0,0.00016]
[1776556462192,55.66,75750.47,0.0,-1.0,0.0,0.00016]
[1776556470567,55.66,75737.77,0.0,-1.0,0.0,0.00016]
[1776556471574,55.66,75739.12,0.0,-1.0,0.0,0.00015]
[1776556472545,55.66,75739.12,0.0,-1.0,0.0,0.00015]
[1776556473090,55.66,75739.12,0.0,-1.0,0.0,0.00015]
[1776556473191,55.66,75739.69,0.0,-1.0,0.0,0.00015]
[1776556473971,55.66,75739.69,0.0,-1.0,0.0,0.00015]
[1776556479630,55.66,75740.02,0.0,-1.0,0.0,0.00015]
[1776556481273,55.66,75740.02,0.0,-1.0,0.0,0.00015]
[1776556481437,55.66,75740.02,0.0,-1.0,0.0,0.00015]
[1776556481597,55.66,75740.02,0.0,-1.0,0.0,0.00015]
[1776556481692,55.66,75740.02,0.0,-1.0,0.0,0.00015]
[1776556481763,55.66,75740.32,0.0,-1.0,0.0,0.00016]
[1776556489700,55.66,75739.71,0.0,-1.0,0.0,0.00015]
[1776556491728,55.66,75741.4,0.0,-1.0,0.0,0.00016]
[1776556493790,55.66,75741.33,0.0,-1.0,0.0,0.00016]
[1776556493935,55.66,75741.33,0.0,-1.0,0.0,0.00016]
[1776556495756,55.66,75745.66,0.0,-1.0,0.0,0.00016]
[1776556496934,55.66,75745.66,0.0,-1.0,0.0,0.00016]
[1776556497117,55.66,75745.66,0.0,-1.0,0.0,0.00016]
[1776556497199,55.66,75745.66,0.0,-1.0,0.0,0.00016]
[1776556497157,55.66,75746.7,0.0,-1.0,0.0,0.00016]
[1776556502805,55.66,75747.88,0.0,-1.0,0.0,0.00016]
[1776556507840,55.66,75747.47,0.0,-1.0,0.0,0.00016]
[1776556514889,55.66,75747.43,0.0,-1.0,0.0,0.00016]
[1776556519925,55.66,75747.9,0.0,-1.0,0.0,0.00016]
[1776556524960,55.66,75747.68,0.0,-1.0,0.0,0.00016]
[1776556529995,55.66,75747.65,0.0,-1.0,0.0,0.00016]
[1776556531002,55.66,75747.51,0.0,-1.0,0.0,0.00016]
[1776556539061,55.66,75747.19,0.0,-1.0,0.0,0.00016]
[1776556544095,55.66,75746.62,0.0,-1.0,0.0,0.00016]
[1776556545103,55.66,75743.85,0.0,-1.0,0.0,0.00015]
[1776556547117,55.66,75742.51,0.0,-1.0,0.0,0.00015]
[1776556547539,55.66,75742.51,0.0,-1.0,0.0,0.00015]
[1776556547696,55.66,75742.51,0.0,-1.0,0.0,0.00015]
[1776556548011,55.66,75742.51,0.0,-1.0,0.0,0.00015]
[1776556548196,55.66,75742.51,0.0,-1.0,0.0,0.00015]
[1776556548213,55.66,75742.66,0.0,-1.0,0.0,0.00015]
[1776556556181,55.66,75742.66,0.0,-1.0,0.0,0.00015]
[1776556561216,55.66,75742.34,0.0,-1.0,0.0,0.00015]
[1776556566251,55.66,75739.5,0.0,-1.0,0.0,0.00015]
[1776556568030,55.66,75739.57,0.0,-1.0,0.0,0.00015]
[1776556568189,55.66,75739.57,0.0,-1.0,0.0,0.00015]
[1776556572293,55.66,75742.12,0.0,-1.0,0.0,0.00015]
[1776556574485,55.66,75742.29,0.0,-1.0,0.0,0.00015]
[1776556574690,55.66,75742.29,0.0,-1.0,0.0,0.00015]
[1776556574711,55.66,75742.29,0.0,-1.0,0.0,0.00015]
[1776556574938,55.66,75742.29,0.0,-1.0,0.0,0.00015]
[1776556575038,55.66,75742.29,0.0,-1.0,0.0,0.00015]
[1776556578335,55.66,75745.8,0.0,-1.0,0.0,0.00015]
[1776556582196,55.66,75745.87,0.0,-1.0,0.0,0.00015]
[1776556582445,55.66,75746.26,0.0,-1.0,0.0,0.00015]
[1776556586962,55.66,75747.2,0.0,-1.0,0.0,0.00016]
[1776556587178,55.66,75747.2,0.0,-1.0,0.0,0.00016]
[1776556587204,55.66,75747.2,0.0,-1.0,0.0,0.00016]
[1776556587230,55.66,75747.79,0.0,-1.0,0.0,0.00016]
[1776556591427,55.66,75747.77,0.0,-1.0,0.0,0.00015]
[1776556595919,55.66,75747.77,0.0,-1.0,0.0,0.00015]
[1776556595937,55.66,75747.77,0.0,-1.0,0.0,0.00015]
[1776556596416,55.66,75748.19,0.0,-1.0,0.0,0.00015]
[1776556596438,55.66,75748.19,0.0,-1.0,0.0,0.00015]
[1776556596462,55.66,75746.37,0.0,-1.0,0.0,0.00015]
[1776556601497,55.66,75747.05,0.0,-1.0,0.0,0.00015]
[1776556614588,55.66,75748.01,0.0,-1.0,0.0,0.00015]
[1776556624657,55.66,75747.97,0.0,-1.0,0.0,0.00015]
[1776556629261,55.66,75747.35,0.0,-1.0,0.0,0.00015]
[1776556629437,55.66,75747.35,0.0,-1.0,0.0,0.00015]
[1776556638756,55.66,75747.28,0.0,-1.0,0.0,0.00015]
[1776556643791,55.66,75747.28,0.0,-1.0,0.0,0.00015]
[1776556644798,55.66,75745.82,0.0,-1.0,0.0,0.00015]
[1776556649833,55.66,75744.75,0.0,-1.0,0.0,0.00015]
[1776556650602,55.66,75744.75,0.0,-1.0,0.0,0.00015]
[1776556650687,55.66,75744.75,0.0,-1.0,0.0,0.00015]
[1776556651089,55.66,75744.75,0.0,-1.0,0.0,0.00015]
[1776556651188,55.66,75744.75,0.0,-1.0,0.0,0.00015]
[1776556651239,55.66,75744.64,0.0,-1.0,0.0,0.00015]
[1776556658500,55.66,75745.4,0.0,-1.0,0.0,0.00015]
[1776556658692,55.66,75745.4,0.0,-1.0,0.0,0.00015]
[1776556660910,55.66,75747.34,0.0,-1.0,0.0,0.00015]
[1776556670979,55.66,75747.62,0.0,-1.0,0.0,0.00015]
[1776556672939,55.66,75747.67,0.0,-1.0,0.0,0.00015]
[1776556673190,55.66,75747.67,0.0,-1.0,0.0,0.00015]
[1776556673537,55.66,75747.67,0.0,-1.0,0.0,0.00015]
[1776556673688,55.66,75747.67,0.0,-1.0,0.0,0.00015]
[1776556673788,55.66,75747.67,0.0,-1.0,0.0,0.00015]
[1776556681050,55.66,75747.64,0.0,-1.0,0.0,0.00015]
[1776556684071,55.66,75745.87,0.0,-1.0,0.0,0.00015]
[1776556685078,55.66,75742.2,0.0,-1.0,0.0,0.00015]
[1776556685711,55.66,75742.2,0.0,-1.0,0.0,0.00015]
[1776556685940,55.66,75742.2,0.0,-1.0,0.0,0.00015]
[1776556692127,55.66,75742.09,0.0,-1.0,0.0,0.00015]
[1776556699175,55.66,75741.41,0.0,-1.0,0.0,0.00014]
[1776556701708,55.66,75740.44,0.0,-1.0,0.0,0.00014]
[1776556701940,55.66,75740.44,0.0,-1.0,0.0,0.00014]
[1776556702177,55.66,75740.44,0.0,-1.0,0.0,0.00014]
[1776556702196,55.66,75740.44,0.0,-1.0,0.0,0.00014]
[1776556702223,55.66,75740.44,0.0,-1.0,0.0,0.00014]
[1776556708239,55.66,75740.52,0.0,-1.0,0.0,0.00014]
[1776556711260,55.66,75740.81,0.0,-1.0,0.0,0.00014]
[1776556714281,55.66,75738.51,0.0,-1.0,0.0,0.00014]
[1776556715847,55.66,75737.69,0.0,-1.0,0.0,0.00014]
[1776556715937,55.66,75737.69,0.0,-1.0,0.0,0.00014]
[1776556721330,55.66,75737.49,0.0,-1.0,0.0,0.00014]
[1776556728379,55.66,75737.63,0.0,-1.0,0.0,0.00014]
[1776556730373,55.66,75737.07,0.0,-1.0,0.0,0.00014]
[1776556730435,55.66,75737.07,0.0,-1.0,0.0,0.00014]
[1776556730954,55.66,75737.11,0.0,-1.0,0.0,0.00014]
[1776556731189,55.66,75737.11,0.0,-1.0,0.0,0.00014]
[1776556731400,55.66,75737.0,0.0,-1.0,0.0,0.00014]
[1776556738449,55.66,75737.64,0.0,-1.0,0.0,0.00014]
[1776556739689,55.66,75737.7,0.0,-1.0,0.0,0.00014]
[1776556739935,55.66,75737.7,0.0,-1.0,0.0,0.00014]
[1776556740463,55.66,75736.21,0.0,-1.0,0.0,0.00014]
[1776556750535,55.66,75736.64,0.0,-1.0,0.0,0.00014]
[1776556761506,55.66,75736.64,0.0,-1.0,0.0,0.00014]
[1776556761692,55.66,75736.64,0.0,-1.0,0.0,0.00014]
[1776556761965,55.66,75736.64,0.0,-1.0,0.0,0.00014]
[1776556762194,55.66,75736.64,0.0,-1.0,0.0,0.00014]
[1776556762295,55.66,75736.64,0.0,-1.0,0.0,0.00014]
[1776556767811,55.66,75736.01,0.0,-1.0,0.0,0.00014]
[1776556767940,55.66,75736.01,0.0,-1.0,0.0,0.00014]
[1776556776717,55.66,75736.01,0.0,-1.0,0.0,0.00014]
[1776556779486,55.66,75736.01,0.0,-1.0,0.0,0.00014]
[1776556779624,55.66,75736.01,0.0,-1.0,0.0,0.00014]
[1776556779692,55.66,75736.01,0.0,-1.0,0.0,0.00014]
[1776556779738,55.66,75735.98,0.0,-1.0,0.0,0.00014]
[1776556785779,55.66,75735.55,0.0,-1.0,0.0,0.00014]
[1776556792829,55.66,75735.39,0.0,-1.0,0.0,0.00014]
[1776556794353,55.66,75735.39,0.0,-1.0,0.0,0.00014]
[1776556794442,55.66,75735.39,0.0,-1.0,0.0,0.00014]
[1776556795049,55.66,75735.39,0.0,-1.0,0.0,0.00014]
[1776556795190,55.66,75735.39,0.0,-1.0,0.0,0.00014]
[1776556795290,55.66,75735.39,0.0,-1.0,0.0,0.00014]
[1776556795850,55.66,75732.32,0.0,-1.0,0.0,0.00013]
[1776556797864,55.66,75731.21,0.0,-1.0,0.0,0.00013]
[1776556800886,55.66,75732.64,0.0,-1.0,0.0,0.00013]
[1776556806018,55.66,75733.1,0.0,-1.0,0.0,0.00013]
[1776556806192,55.66,75733.1,0.0,-1.0,0.0,0.00013]
[1776556806202,55.66,75734.18,0.0,-1.0,0.0,0.00013]
[1776556811988,55.66,75735.03,0.0,-1.0,0.0,0.00013]
[1776556814002,55.66,75732.05,0.0,-1.0,0.0,0.00013]
[1776556815009,55.66,75730.51,0.0,-1.0,0.0,0.00013]
[1776556815595,55.66,75730.51,0.0,-1.0,0.0,0.00013]
[1776556815693,55.66,75730.51,0.0,-1.0,0.0,0.00013]
[1776556816083,55.66,75730.51,0.0,-1.0,0.0,0.00013]
[1776556816199,55.66,75730.51,0.0,-1.0,0.0,0.00013]
[1776556816292,55.66,75728.63,0.0,-1.0,0.0,0.00013]
[1776556817023,55.66,75724.42,0.0,-1.0,0.0,0.00013]
[1776556819535,55.66,75724.54,0.0,-1.0,0.0,0.00013]
[1776556819688,55.66,75724.95,0.0,-1.0,0.0,0.00013]
[1776556825079,55.66,75724.9,0.0,-1.0,0.0,0.00013]
[1776556826671,55.66,75724.9,0.0,-1.0,0.0,0.00013]
[1776556826690,55.66,75724.9,0.0,-1.0,0.0,0.00013]
[1776556827299,55.66,75724.9,0.0,-1.0,0.0,0.00013]
[1776556827437,55.66,75724.9,0.0,-1.0,0.0,0.00013]
[1776556827538,55.66,75724.94,0.0,-1.0,0.0,0.00013]
[1776556831121,55.66,75724.31,0.0,-1.0,0.0,0.00013]
[1776556837163,55.66,75723.5,0.0,-1.0,0.0,0.00013]
[1776556840184,55.66,75722.27,0.0,-1.0,0.0,0.00013]
[1776556843204,55.66,75720.78,0.0,-1.0,0.0,0.00012]
[1776556845229,55.66,75720.87,0.0,-1.0,0.0,0.00012]
[1776556845437,55.66,75720.87,0.0,-1.0,0.0,0.00012]
[1776556858311,55.66,75722.68,0.0,-1.0,0.0,0.00013]
[1776556860233,55.66,75723.38,0.0,-1.0,0.0,0.00013]
[1776556860435,55.66,75723.38,0.0,-1.0,0.0,0.00013]
[1776556860928,55.66,75723.49,0.0,-1.0,0.0,0.00013]
[1776556860938,55.66,75723.49,0.0,-1.0,0.0,0.00013]
[1776556864353,55.66,75723.46,0.0,-1.0,0.0,0.00013]
[1776556868381,55.66,75728.62,0.0,-1.0,0.0,0.00013]
[1776556868979,55.66,75728.62,0.0,-1.0,0.0,0.00013]
[1776556869202,55.66,75728.62,0.0,-1.0,0.0,0.00013]
[1776556869388,55.66,75731.63,0.0,-1.0,0.0,0.00013]
[1776556871402,55.66,75735.05,0.0,-1.0,0.0,0.00013]
[1776556872409,55.66,75739.82,0.0,-1.0,0.0,0.00013]
[1776556872850,55.66,75739.82,0.0,-1.0,0.0,0.00013]
[1776556872938,55.66,75739.82,0.0,-1.0,0.0,0.00013]
[1776556873416,55.66,75740.32,0.0,-1.0,0.0,0.00013]
[1776556873689,55.66,75740.32,0.0,-1.0,0.0,0.00013]
[1776556876437,55.66,75742.36,0.0,-1.0,0.0,0.00014]
[1776556878029,55.66,75743.35,0.0,-1.0,0.0,0.00014]
[1776556878196,55.66,75743.35,0.0,-1.0,0.0,0.00014]
[1776556878461,55.66,75743.35,0.0,-1.0,0.0,0.00014]
[1776556878543,55.66,75743.55,0.0,-1.0,0.0,0.00014]
[1776556878696,55.66,75743.55,0.0,-1.0,0.0,0.00014]
[1776556884493,55.66,75744.43,0.0,-1.0,0.0,0.00014]
[1776556887278,55.66,75743.87,0.0,-1.0,0.0,0.00014]
[1776556887435,55.66,75743.87,0.0,-1.0,0.0,0.00014]
[1776556888521,55.66,75745.83,0.0,-1.0,0.0,0.00014]
[1776556889528,55.66,75747.34,0.0,-1.0,0.0,0.00014]
[1776556891542,55.66,75747.57,0.0,-1.0,0.0,0.00013]
[1776556892904,55.66,75747.3,0.0,-1.0,0.0,0.00013]
[1776556892940,55.66,75747.3,0.0,-1.0,0.0,0.00013]
[1776556893556,55.66,75748.71,0.0,-1.0,0.0,0.00014]
[1776556895078,55.66,75749.35,0.0,-1.0,0.0,0.00014]
[1776556895189,55.66,75749.35,0.0,-1.0,0.0,0.00014]
[1776556896577,55.66,75751.5,0.0,-1.0,0.0,0.00014]
[1776556897584,55.66,75754.29,0.0,-1.0,0.0,0.00014]
[1776556901612,55.66,75755.91,0.0,-1.0,0.0,0.00014]
[1776556908264,55.66,75756.12,0.0,-1.0,0.0,0.00014]
[1776556908435,55.66,75756.12,0.0,-1.0,0.0,0.00014]
[1776556908685,55.66,75756.12,0.0,-1.0,0.0,0.00014]
[1776556908934,55.66,75756.12,0.0,-1.0,0.0,0.00014]
[1776556910675,55.66,75759.93,0.0,-1.0,0.0,0.00014]
[1776556912228,55.66,75759.93,0.0,-1.0,0.0,0.00014]
[1776556912434,55.66,75759.93,0.0,-1.0,0.0,0.00014]
[1776556912441,55.66,75761.01,0.0,-1.0,0.0,0.00014]
[1776556913696,55.66,75759.89,0.0,-1.0,0.0,0.00014]
[1776556915710,55.66,75758.74,0.0,-1.0,0.0,0.00014]
[1776556916871,55.66,75758.74,0.0,-1.0,0.0,0.00014]
[1776556916938,55.66,75758.74,0.0,-1.0,0.0,0.00014]
[1776556916972,55.66,75758.29,0.0,-1.0,0.0,0.00014]
[1776556919600,55.66,75758.32,0.0,-1.0,0.0,0.00014]
[1776556919701,55.66,75758.29,0.0,-1.0,0.0,0.00014]
[1776556919738,55.66,75756.52,0.0,-1.0,0.0,0.00014]
[1776556920745,55.66,75754.0,0.0,-1.0,0.0,0.00014]
[1776556924657,55.66,75753.85,0.0,-1.0,0.0,0.00014]
[1776556924690,55.66,75753.6,0.0,-1.0,0.0,0.00014]
[1776556924773,55.66,75755.88,0.0,-1.0,0.0,0.00014]
[1776556926068,55.66,75755.88,0.0,-1.0,0.0,0.00014]
[1776556926201,55.66,75755.88,0.0,-1.0,0.0,0.00014]
[1776556926273,55.66,75759.74,0.0,-1.0,0.0,0.00014]
[1776556926787,55.66,75761.58,0.0,-1.0,0.0,0.00014]
[1776556929449,55.66,75761.65,0.0,-1.0,0.0,0.00014]
[1776556930815,55.66,75767.78,0.0,-1.0,0.0,0.00015]
[1776556932058,55.66,75767.78,0.0,-1.0,0.0,0.00015]
[1776556932192,55.66,75767.78,0.0,-1.0,0.0,0.00015]
[1776556932261,55.66,75770.94,0.0,-1.0,0.0,0.00015]
[1776556933837,55.66,75773.4,0.0,-1.0,0.0,0.00015]
[1776556936857,55.66,75774.74,0.0,-1.0,0.0,0.00015]
[1776556939878,55.66,75776.5,0.0,-1.0,0.0,0.00015]
[1776556945471,55.66,75776.08,0.0,-1.0,0.0,0.00015]
[1776556945692,55.66,75776.08,0.0,-1.0,0.0,0.00015]
[1776556947692,55.66,75775.86,0.0,-1.0,0.0,0.00015]
[1776556951963,55.66,75775.43,0.0,-1.0,0.0,0.00015]
[1776556956617,55.66,75775.95,0.0,-1.0,0.0,0.00015]
[1776556956694,55.66,75775.95,0.0,-1.0,0.0,0.00015]
[1776556957665,55.66,75776.09,0.0,-1.0,0.0,0.00015]
[1776556957695,55.66,75776.09,0.0,-1.0,0.0,0.00015]
[1776556958006,55.66,75776.22,0.0,-1.0,0.0,0.00015]
[1776556964048,55.66,75775.69,0.0,-1.0,0.0,0.00015]
[1776556970090,55.66,75776.06,0.0,-1.0,0.0,0.00015]
[1776556972104,55.66,75780.6,0.0,-1.0,0.0,0.00015]
[1776556973696,55.66,75780.6,0.0,-1.0,0.0,0.00015]
[1776556983003,55.66,75780.08,0.0,-1.0,0.0,0.00015]
[1776556983203,55.66,75780.08,0.0,-1.0,0.0,0.00015]
[1776556983524,55.66,75780.08,0.0,-1.0,0.0,0.00015]
[1776556983695,55.66,75780.08,0.0,-1.0,0.0,0.00015]
[1776556983712,55.66,75780.28,0.0,-1.0,0.0,0.00015]
[1776556990230,55.66,75780.01,0.0,-1.0,0.0,0.00015]
[1776556992225,55.66,75780.02,0.0,-1.0,0.0,0.00015]
[1776556992441,55.66,75780.02,0.0,-1.0,0.0,0.00015]
[1776556992453,55.66,75780.23,0.0,-1.0,0.0,0.00015]
[1776556992869,55.66,75780.23,0.0,-1.0,0.0,0.00015]
[1776556992937,55.66,75780.23,0.0,-1.0,0.0,0.00015]
[1776556994258,55.66,75771.23,0.0,-1.0,0.0,0.00014]
[1776556994942,55.66,75771.23,0.0,-1.0,0.0,0.00014]
[1776556995196,55.66,75771.23,0.0,-1.0,0.0,0.00014]
[1776556995267,55.66,75772.81,0.0,-1.0,0.0,0.00014]
[1776556995778,55.66,75772.81,0.0,-1.0,0.0,0.00014]
[1776556995937,55.66,75772.81,0.0,-1.0,0.0,0.00014]
[1776557001003,55.66,75772.95,0.0,-1.0,0.0,0.00014]
[1776557001190,55.66,75772.95,0.0,-1.0,0.0,0.00014]
[1776557001709,55.66,75772.95,0.0,-1.0,0.0,0.00014]
[1776557001309,55.66,75772.74,0.0,-1.0,0.0,0.00014]
[1776557001936,55.66,75772.74,0.0,-1.0,0.0,0.00014]
[1776557009365,55.66,75775.78,0.0,-1.0,0.0,0.00015]
[1776557010492,55.66,75775.78,0.0,-1.0,0.0,0.00015]
[1776557010698,55.66,75775.78,0.0,-1.0,0.0,0.00015]
[1776557010588,55.66,75775.78,0.0,-1.0,0.0,0.00015]
[1776557011313,55.66,75775.78,0.0,-1.0,0.0,0.00015]
[1776557011437,55.66,75775.78,0.0,-1.0,0.0,0.00015]
[1776557011539,55.66,75775.85,0.0,-1.0,0.0,0.00014]
[1776557017728,55.66,75776.63,0.0,-1.0,0.0,0.00014]
[1776557017421,55.66,75777.75,0.0,-1.0,0.0,0.00014]
[1776557017938,55.66,75777.75,0.0,-1.0,0.0,0.00014]
[1776557018436,55.66,75777.75,0.0,-1.0,0.0,0.00014]
[1776557018689,55.66,75777.75,0.0,-1.0,0.0,0.00014]
[1776557018535,55.66,75777.93,0.0,-1.0,0.0,0.00014]
[1776557024470,55.66,75778.19,0.0,-1.0,0.0,0.00014]
[1776557029505,55.66,75777.89,0.0,-1.0,0.0,0.00014]
[1776557032516,55.66,75777.82,0.0,-1.0,0.0,0.00014]
[1776557032684,55.66,75777.82,0.0,-1.0,0.0,0.00014]
[1776557032691,55.66,75777.82,0.0,-1.0,0.0,0.00014]
[1776557032691,55.66,75777.67,0.0,-1.0,0.0,0.00014]
[1776557032934,55.66,75777.67,0.0,-1.0,0.0,0.00014]
[1776557038567,55.66,75777.67,0.0,-1.0,0.0,0.00014]
[1776557041589,55.66,75776.44,0.0,-1.0,0.0,0.00014]
[1776557042596,55.66,75773.97,0.0,-1.0,0.0,0.00014]
[1776557042953,55.66,75773.97,0.0,-1.0,0.0,0.00014]
[1776557043193,55.66,75773.97,0.0,-1.0,0.0,0.00014]
[1776557043691,55.66,75773.97,0.0,-1.0,0.0,0.00014]
[1776557043773,55.66,75775.22,0.0,-1.0,0.0,0.00014]
[1776557043941,55.66,75775.22,0.0,-1.0,0.0,0.00014]
[1776557049645,55.66,75775.69,0.0,-1.0,0.0,0.00014]
[1776557050109,55.66,75775.69,0.0,-1.0,0.0,0.00014]
[1776557050192,55.66,75775.69,0.0,-1.0,0.0,0.00014]
[1776557050530,55.66,75775.69,0.0,-1.0,0.0,0.00014]
[1776557050698,55.66,75775.69,0.0,-1.0,0.0,0.00014]
[1776557050766,55.66,75775.73,0.0,-1.0,0.0,0.00014]
[1776557059715,55.66,75775.51,0.0,-1.0,0.0,0.00014]
[1776557061248,55.66,75775.8,0.0,-1.0,0.0,0.00014]
[1776557061442,55.66,75775.8,0.0,-1.0,0.0,0.00014]
[1776557061734,55.66,75775.8,0.0,-1.0,0.0,0.00014]
[1776557061775,55.66,75775.83,0.0,-1.0,0.0,0.00014]
[1776557061941,55.66,75775.83,0.0,-1.0,0.0,0.00014]
[1776557071799,55.66,75775.87,0.0,-1.0,0.0,0.00014]
[1776557073264,55.66,75776.75,0.0,-1.0,0.0,0.00014]
[1776557073440,55.66,75776.75,0.0,-1.0,0.0,0.00014]
[1776557073813,55.66,75779.34,0.0,-1.0,0.0,0.00014]
[1776557073960,55.66,75779.34,0.0,-1.0,0.0,0.00014]
[1776557074191,55.66,75779.34,0.0,-1.0,0.0,0.00014]
[1776557076834,55.66,75782.67,0.0,-1.0,0.0,0.00014]
[1776557078192,55.66,75782.67,0.0,-1.0,0.0,0.00014]
[1776557078440,55.66,75782.67,0.0,-1.0,0.0,0.00014]
[1776557078542,55.66,75789.15,0.0,-1.0,0.0,0.00015]
[1776557079165,55.66,75789.15,0.0,-1.0,0.0,0.00015]
[1776557079187,55.66,75789.15,0.0,-1.0,0.0,0.00015]
[1776557079190,55.66,75790.97,0.0,-1.0,0.0,0.00015]
[1776557081869,55.66,75792.46,0.0,-1.0,0.0,0.00015]
[1776557082876,55.66,75793.62,0.0,-1.0,0.0,0.00015]
[1776557087912,55.66,75793.79,0.0,-1.0,0.0,0.00015]
[1776557092947,55.66,75793.81,0.0,-1.0,0.0,0.00015]
[1776557098989,55.66,75793.55,0.0,-1.0,0.0,0.00015]
[1776557103024,55.66,75795.83,0.0,-1.0,0.0,0.00015]
[1776557104029,55.66,75805.9,0.0,-1.0,0.0,0.00016]
[1776557105036,55.66,75810.0,0.0,-1.0,0.0,0.00016]
[1776557106030,55.66,75810.0,0.0,-1.0,0.0,0.00016]
[1776557106190,55.66,75810.0,0.0,-1.0,0.0,0.00016]
[1776557106193,55.66,75809.75,0.0,-1.0,0.0,0.00016]
[1776557107051,55.66,75813.94,0.0,-1.0,0.0,0.00016]
[1776557108058,55.66,75818.47,0.0,-1.0,0.0,0.00016]
[1776557109065,55.66,75821.25,0.0,-1.0,0.0,0.00016]
[1776557109887,55.66,75821.25,0.0,-1.0,0.0,0.00016]
[1776557109943,55.66,75821.25,0.0,-1.0,0.0,0.00016]
[1776557111079,55.66,75816.31,0.0,-1.0,0.0,0.00016]
[1776557112086,55.66,75814.93,0.0,-1.0,0.0,0.00016]
[1776557114100,55.66,75813.69,0.0,-1.0,0.0,0.00016]
[1776557116373,55.66,75812.99,0.0,-1.0,0.0,0.00016]
[1776557116442,55.66,75812.99,0.0,-1.0,0.0,0.00016]
[1776557116472,55.66,75813.09,0.0,-1.0,0.0,0.00016]
[1776557118008,55.66,75812.89,0.0,-1.0,0.0,0.00016]
[1776557118189,55.66,75812.89,0.0,-1.0,0.0,0.00016]
[1776557123163,55.66,75810.91,0.0,-1.0,0.0,0.00016]
[1776557128927,55.66,75810.9,0.0,-1.0,0.0,0.00016]
[1776557128938,55.66,75810.9,0.0,-1.0,0.0,0.00016]
[1776557129004,55.66,75810.9,0.0,-1.0,0.0,0.00016]
[1776557129187,55.66,75810.9,0.0,-1.0,0.0,0.00016]
[1776557129288,55.66,75810.9,0.0,-1.0,0.0,0.00016]
[1776557132235,55.66,75810.44,0.0,-1.0,0.0,0.00015]
[1776557137270,55.66,75810.52,0.0,-1.0,0.0,0.00015]
[1776557140629,55.66,75810.67,0.0,-1.0,0.0,0.00015]
[1776557140689,55.66,75810.67,0.0,-1.0,0.0,0.00015]
[1776557140730,55.66,75810.67,0.0,-1.0,0.0,0.00015]
[1776557141478,55.66,75810.67,0.0,-1.0,0.0,0.00015]
[1776557141689,55.66,75810.67,0.0,-1.0,0.0,0.00015]
[1776557150361,55.66,75811.33,0.0,-1.0,0.0,0.00015]
[1776557153308,55.66,75811.4,0.0,-1.0,0.0,0.00015]
[1776557153442,55.66,75811.4,0.0,-1.0,0.0,0.00015]
[1776557153544,55.66,75812.09,0.0,-1.0,0.0,0.00016]
[1776557154061,55.66,75812.09,0.0,-1.0,0.0,0.00016]
[1776557154197,55.66,75812.09,0.0,-1.0,0.0,0.00016]
[1776557155396,55.66,75809.69,0.0,-1.0,0.0,0.00015]
[1776557156403,55.66,75808.43,0.0,-1.0,0.0,0.00015]
[1776557160984,55.66,75808.09,0.0,-1.0,0.0,0.00015]
[1776557161190,55.66,75808.09,0.0,-1.0,0.0,0.00015]
[1776557161438,55.66,75806.94,0.0,-1.0,0.0,0.00015]
[1776557162430,55.66,75806.94,0.0,-1.0,0.0,0.00015]
[1776557162690,55.66,75806.94,0.0,-1.0,0.0,0.00015]
[1776557162730,55.66,75799.88,0.0,-1.0,0.0,0.00015]
[1776557163452,55.66,75798.89,0.0,-1.0,0.0,0.00015]
[1776557168487,55.66,75798.08,0.0,-1.0,0.0,0.00015]
[1776557173535,55.66,75803.33,0.0,-1.0,0.0,0.00015]
[1776557174318,55.66,75803.33,0.0,-1.0,0.0,0.00015]
[1776557174436,55.66,75803.33,0.0,-1.0,0.0,0.00015]
[1776557174541,55.66,75807.41,0.0,-1.0,0.0,0.00015]
[1776557175318,55.66,75807.41,0.0,-1.0,0.0,0.00015]
[1776557175439,55.66,75807.41,0.0,-1.0,0.0,0.00015]
[1776557178423,55.66,75807.37,0.0,-1.0,0.0,0.00015]
[1776557178437,55.66,75807.37,0.0,-1.0,0.0,0.00015]
[1776557178570,55.66,75808.69,0.0,-1.0,0.0,0.00015]
[1776557179576,55.66,75809.82,0.0,-1.0,0.0,0.00015]
[1776557180757,55.66,75809.82,0.0,-1.0,0.0,0.00015]
[1776557180810,55.66,75809.63,0.0,-1.0,0.0,0.00015]
[1776557181590,55.66,75809.69,0.0,-1.0,0.0,0.00015]
[1776557184611,55.66,75812.35,0.0,-1.0,0.0,0.00016]
[1776557185209,55.66,75812.35,0.0,-1.0,0.0,0.00016]
[1776557185437,55.66,75812.35,0.0,-1.0,0.0,0.00016]
[1776557186625,55.66,75813.88,0.0,-1.0,0.0,0.00016]
[1776557191661,55.66,75814.44,0.0,-1.0,0.0,0.00015]
[1776557193212,55.66,75814.44,0.0,-1.0,0.0,0.00015]
[1776557193436,55.66,75814.44,0.0,-1.0,0.0,0.00015]
[1776557193675,55.66,75816.53,0.0,-1.0,0.0,0.00015]
[1776557194158,55.66,75816.53,0.0,-1.0,0.0,0.00015]
[1776557194193,55.66,75816.53,0.0,-1.0,0.0,0.00015]
[1776557199717,55.66,75817.62,0.0,-1.0,0.0,0.00015]
[1776557206766,55.66,75817.69,0.0,-1.0,0.0,0.00015]
[1776557207776,55.66,75815.19,0.0,-1.0,0.0,0.00015]
[1776557208696,55.66,75815.19,0.0,-1.0,0.0,0.00015]
[1776557208940,55.66,75815.19,0.0,-1.0,0.0,0.00015]
[1776557208841,55.66,75813.12,0.0,-1.0,0.0,0.00015]
[1776557209630,55.66,75813.12,0.0,-1.0,0.0,0.00015]
[1776557209696,55.66,75813.12,0.0,-1.0,0.0,0.00015]
[1776557209790,55.66,75812.35,0.0,-1.0,0.0,0.00015]
[1776557210797,55.66,75810.87,0.0,-1.0,0.0,0.00015]
[1776557212811,55.66,75809.83,0.0,-1.0,0.0,0.00015]
[1776557214386,55.66,75809.99,0.0,-1.0,0.0,0.00015]
[1776557214439,55.66,75809.99,0.0,-1.0,0.0,0.00015]
[1776557217050,55.66,75809.76,0.0,-1.0,0.0,0.00015]
[1776557217187,55.66,75809.76,0.0,-1.0,0.0,0.00015]
[1776557218853,55.66,75809.87,0.0,-1.0,0.0,0.00015]
[1776557224895,55.66,75810.25,0.0,-1.0,0.0,0.00015]
[1776557229930,55.66,75810.21,0.0,-1.0,0.0,0.00015]
[1776557240052,55.66,75811.98,0.0,-1.0,0.0,0.00015]
[1776557241477,55.66,75811.98,0.0,-1.0,0.0,0.00015]
[1776557241695,55.66,75811.98,0.0,-1.0,0.0,0.00015]
[1776557241796,55.66,75815.15,0.0,-1.0,0.0,0.00015]
[1776557243023,55.66,75815.02,0.0,-1.0,0.0,0.00015]
[1776557251310,55.66,75815.02,0.0,-1.0,0.0,0.00015]
[1776557251412,55.66,75814.99,0.0,-1.0,0.0,0.00015]
[1776557252372,55.66,75814.99,0.0,-1.0,0.0,0.00015]
[1776557252437,55.66,75814.99,0.0,-1.0,0.0,0.00015]
[1776557260144,55.66,75814.81,0.0,-1.0,0.0,0.00015]
[1776557263009,55.66,75814.81,0.0,-1.0,0.0,0.00015]
[1776557262157,55.66,75817.56,0.0,-1.0,0.0,0.00015]
[1776557263193,55.66,75817.56,0.0,-1.0,0.0,0.00015]
[1776557263294,55.66,75818.83,0.0,-1.0,0.0,0.00015]
[1776557264172,55.66,75822.2,0.0,-1.0,0.0,0.00015]
[1776557265178,55.66,75824.1,0.0,-1.0,0.0,0.00015]
[1776557270214,55.66,75824.87,0.0,-1.0,0.0,0.00016]
[1776557275249,55.66,75824.2,0.0,-1.0,0.0,0.00015]
[1776557276804,55.66,75824.2,0.0,-1.0,0.0,0.00015]
[1776557276936,55.66,75824.2,0.0,-1.0,0.0,0.00015]
[1776557282300,55.66,75824.43,0.0,-1.0,0.0,0.00015]
[1776557284314,55.66,75821.54,0.0,-1.0,0.0,0.00015]
[1776557285590,55.66,75821.54,0.0,-1.0,0.0,0.00015]
[1776557285692,55.66,75821.54,0.0,-1.0,0.0,0.00015]
[1776557295984,55.66,75822.51,0.0,-1.0,0.0,0.00015]
[1776557295391,55.66,75819.78,0.0,-1.0,0.0,0.00015]
[1776557296401,55.66,75822.69,0.0,-1.0,0.0,0.00015]
[1776557299097,55.66,75822.45,0.0,-1.0,0.0,0.00015]
[1776557299422,55.66,75822.49,0.0,-1.0,0.0,0.00015]
[1776557304457,55.66,75823.41,0.0,-1.0,0.0,0.00015]
[1776557306471,55.66,75824.27,0.0,-1.0,0.0,0.00015]
[1776557307640,55.66,75824.27,0.0,-1.0,0.0,0.00015]
[1776557307693,55.66,75824.27,0.0,-1.0,0.0,0.00015]
[1776557308485,55.66,75825.68,0.0,-1.0,0.0,0.00016]
[1776557312941,55.66,75825.0,0.0,-1.0,0.0,0.00016]
[1776557313043,55.66,75825.68,0.0,-1.0,0.0,0.00015]
[1776557313518,55.66,75825.68,0.0,-1.0,0.0,0.00015]
[1776557313697,55.66,75825.68,0.0,-1.0,0.0,0.00015]
[1776557320569,55.66,75824.83,0.0,-1.0,0.0,0.00015]
[1776557326058,55.66,75824.79,0.0,-1.0,0.0,0.00015]
[1776557326195,55.66,75824.79,0.0,-1.0,0.0,0.00015]
[1776557327651,55.66,75824.92,0.0,-1.0,0.0,0.00015]
[1776557327691,55.66,75824.92,0.0,-1.0,0.0,0.00015]
[1776557327752,55.66,75825.58,0.0,-1.0,0.0,0.00015]
[1776557328625,55.66,75828.71,0.0,-1.0,0.0,0.00015]
[1776557329442,55.66,75828.71,0.0,-1.0,0.0,0.00015]
[1776557329689,55.66,75828.71,0.0,-1.0,0.0,0.00015]
[1776557329790,55.66,75832.75,0.0,-1.0,0.0,0.00016]
[1776557331646,55.66,75833.95,0.0,-1.0,0.0,0.00016]
[1776557333660,55.66,75835.85,0.0,-1.0,0.0,0.00016]
[1776557335015,55.66,75835.85,0.0,-1.0,0.0,0.00016]
[1776557335193,55.66,75835.53,0.0,-1.0,0.0,0.00016]
[1776557335848,55.66,75835.53,0.0,-1.0,0.0,0.00016]
[1776557335937,55.66,75835.53,0.0,-1.0,0.0,0.00016]
[1776557335950,55.66,75835.6,0.0,-1.0,0.0,0.00016]
[1776557337688,55.66,75838.34,0.0,-1.0,0.0,0.00016]
[1776557338189,55.66,75838.34,0.0,-1.0,0.0,0.00016]
[1776557338438,55.66,75838.34,0.0,-1.0,0.0,0.00016]
[1776557338695,55.66,75839.53,0.0,-1.0,0.0,0.00016]
[1776557342724,55.66,75847.39,0.0,-1.0,0.0,0.00016]
[1776557343730,55.66,75851.86,0.0,-1.0,0.0,0.00017]
[1776557345367,55.66,75851.81,0.0,-1.0,0.0,0.00017]
[1776557345437,55.66,75851.81,0.0,-1.0,0.0,0.00017]
[1776557346729,55.66,75851.8,0.0,-1.0,0.0,0.00017]
[1776557346936,55.66,75851.8,0.0,-1.0,0.0,0.00017]
[1776557347037,55.66,75852.38,0.0,-1.0,0.0,0.00017]
[1776557351787,55.66,75851.07,0.0,-1.0,0.0,0.00017]
[1776557355926,55.66,75849.25,0.0,-1.0,0.0,0.00017]
[1776557356822,55.66,75854.77,0.0,-1.0,0.0,0.00017]
[1776557357829,55.66,75859.8,0.0,-1.0,0.0,0.00017]
[1776557361397,55.66,75860.83,0.0,-1.0,0.0,0.00017]
[1776557361441,55.66,75860.83,0.0,-1.0,0.0,0.00017]
[1776557364878,55.66,75862.09,0.0,-1.0,0.0,0.00017]
[1776557365885,55.66,75863.26,0.0,-1.0,0.0,0.00017]
[1776557367065,55.66,75863.26,0.0,-1.0,0.0,0.00017]
[1776557367190,55.66,75863.68,0.0,-1.0,0.0,0.00017]
[1776557368476,55.66,75863.55,0.0,-1.0,0.0,0.00017]
[1776557368696,55.66,75863.55,0.0,-1.0,0.0,0.00017]
[1776557368906,55.66,75863.63,0.0,-1.0,0.0,0.00017]
[1776557371929,55.66,75862.6,0.0,-1.0,0.0,0.00017]
[1776557376964,55.66,75862.54,0.0,-1.0,0.0,0.00017]
[1776557380628,55.66,75862.54,0.0,-1.0,0.0,0.00017]
[1776557380687,55.66,75862.54,0.0,-1.0,0.0,0.00017]
[1776557386027,55.66,75862.93,0.0,-1.0,0.0,0.00017]
[1776557386995,55.66,75862.93,0.0,-1.0,0.0,0.00017]
[1776557387191,55.66,75862.93,0.0,-1.0,0.0,0.00017]
[1776557387034,55.66,75862.86,0.0,-1.0,0.0,0.00017]
[1776557390288,55.66,75862.61,0.0,-1.0,0.0,0.00017]
[1776557390434,55.66,75862.61,0.0,-1.0,0.0,0.00017]
[1776557396097,55.66,75863.21,0.0,-1.0,0.0,0.00017]
[1776557399118,55.66,75864.7,0.0,-1.0,0.0,0.00017]
[1776557399453,55.66,75864.7,0.0,-1.0,0.0,0.00017]
[1776557399691,55.66,75864.7,0.0,-1.0,0.0,0.00017]
[1776557401133,55.66,75867.87,0.0,-1.0,0.0,0.00017]
[1776557401330,55.66,75867.87,0.0,-1.0,0.0,0.00017]
[1776557401436,55.66,75867.87,0.0,-1.0,0.0,0.00017]
[1776557402140,55.66,75868.13,0.0,-1.0,0.0,0.00017]
[1776557403683,55.66,75868.89,0.0,-1.0,0.0,0.00017]
[1776557403938,55.66,75868.89,0.0,-1.0,0.0,0.00017]
[1776557407175,55.66,75870.2,0.0,-1.0,0.0,0.00017]
[1776557408089,55.66,75870.2,0.0,-1.0,0.0,0.00017]
[1776557408193,55.66,75870.2,0.0,-1.0,0.0,0.00017]
[1776557408256,55.66,75870.3,0.0,-1.0,0.0,0.00017]
[1776557410198,55.66,75871.73,0.0,-1.0,0.0,0.00018]
[1776557410423,55.66,75871.73,0.0,-1.0,0.0,0.00018]
[1776557410435,55.66,75871.73,0.0,-1.0,0.0,0.00018]
[1776557413219,55.66,75874.21,0.0,-1.0,0.0,0.00018]
[1776557415723,55.66,75874.92,0.0,-1.0,0.0,0.00018]
[1776557415939,55.66,75874.92,0.0,-1.0,0.0,0.00018]
[1776557416016,55.66,75874.92,0.0,-1.0,0.0,0.00018]
[1776557416188,55.66,75874.92,0.0,-1.0,0.0,0.00018]
[1776557416289,55.66,75874.92,0.0,-1.0,0.0,0.00018]
[1776557417250,55.66,75877.15,0.0,-1.0,0.0,0.00018]
[1776557419263,55.66,75878.82,0.0,-1.0,0.0,0.00018]
[1776557422535,55.66,75878.44,0.0,-1.0,0.0,0.00018]
[1776557422694,55.66,75878.44,0.0,-1.0,0.0,0.00018]
[1776557423290,55.66,75879.86,0.0,-1.0,0.0,0.00018]
[1776557425612,55.66,75879.12,0.0,-1.0,0.0,0.00018]
[1776557425690,55.66,75879.12,0.0,-1.0,0.0,0.00018]
[1776557425792,55.66,75879.12,0.0,-1.0,0.0,0.00018]
[1776557427684,55.66,75879.28,0.0,-1.0,0.0,0.00018]
[1776557427938,55.66,75879.28,0.0,-1.0,0.0,0.00018]
[1776557431347,55.66,75879.61,0.0,-1.0,0.0,0.00018]
[1776557432669,55.66,75879.61,0.0,-1.0,0.0,0.00018]
[1776557433428,55.66,75880.35,0.0,-1.0,0.0,0.00018]
[1776557433445,55.66,75880.35,0.0,-1.0,0.0,0.00018]
[1776557434368,55.66,75879.58,0.0,-1.0,0.0,0.00018]
[1776557440410,55.66,75880.69,0.0,-1.0,0.0,0.00018]
[1776557445445,55.66,75880.62,0.0,-1.0,0.0,0.00018]
[1776557448466,55.66,75875.16,0.0,-1.0,0.0,0.00017]
[1776557449473,55.66,75873.14,0.0,-1.0,0.0,0.00017]
[1776557450481,55.66,75871.83,0.0,-1.0,0.0,0.00017]
[1776557451487,55.66,75868.74,0.0,-1.0,0.0,0.00017]
[1776557452494,55.66,75866.07,0.0,-1.0,0.0,0.00017]
[1776557453501,55.66,75862.82,0.0,-1.0,0.0,0.00017]
[1776557454471,55.66,75862.82,0.0,-1.0,0.0,0.00017]
[1776557454693,55.66,75862.82,0.0,-1.0,0.0,0.00017]
[1776557456522,55.66,75857.63,0.0,-1.0,0.0,0.00016]
[1776557457528,55.66,75849.57,0.0,-1.0,0.0,0.00016]
[1776557458536,55.66,75847.32,0.0,-1.0,0.0,0.00016]
[1776557460025,55.66,75847.32,0.0,-1.0,0.0,0.00016]
[1776557460194,55.66,75847.32,0.0,-1.0,0.0,0.00016]
[1776557460295,55.66,75846.66,0.0,-1.0,0.0,0.00016]
[1776557465585,55.66,75847.05,0.0,-1.0,0.0,0.00016]
[1776557471215,55.66,75847.07,0.0,-1.0,0.0,0.00016]
[1776557471235,55.66,75846.73,0.0,-1.0,0.0,0.00016]
[1776557471435,55.66,75846.73,0.0,-1.0,0.0,0.00016]
[1776557474650,55.66,75842.16,0.0,-1.0,0.0,0.00015]
[1776557476665,55.66,75840.91,0.0,-1.0,0.0,0.00015]
[1776557478936,55.66,75840.62,0.0,-1.0,0.0,0.00015]
[1776557479258,55.66,75840.62,0.0,-1.0,0.0,0.00015]
[1776557479305,55.66,75839.99,0.0,-1.0,0.0,0.00015]
[1776557479437,55.66,75839.99,0.0,-1.0,0.0,0.00015]
[1776557479686,55.66,75838.04,0.0,-1.0,0.0,0.00015]
[1776557483715,55.66,75839.3,0.0,-1.0,0.0,0.00015]
[1776557486736,55.66,75840.5,0.0,-1.0,0.0,0.00015]
[1776557487743,55.66,75842.88,0.0,-1.0,0.0,0.00015]
[1776557492190,55.66,75842.91,0.0,-1.0,0.0,0.00015]
[1776557492256,55.66,75842.91,0.0,-1.0,0.0,0.00015]
[1776557492434,55.66,75842.91,0.0,-1.0,0.0,0.00015]
[1776557496806,55.66,75845.35,0.0,-1.0,0.0,0.00015]
[1776557497813,55.66,75846.7,0.0,-1.0,0.0,0.00015]
[1776557498617,55.66,75846.7,0.0,-1.0,0.0,0.00015]
[1776557498694,55.66,75846.7,0.0,-1.0,0.0,0.00015]
[1776557498734,55.66,75846.7,0.0,-1.0,0.0,0.00015]
[1776557498938,55.66,75846.7,0.0,-1.0,0.0,0.00015]
[1776557499039,55.66,75846.91,0.0,-1.0,0.0,0.00015]
[1776557507883,55.66,75847.52,0.0,-1.0,0.0,0.00015]
[1776557512917,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557515114,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557515195,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557515314,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557515215,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557515444,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557522988,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557526436,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557526476,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557526693,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557526795,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557530880,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557530940,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557530987,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557531194,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557531196,55.66,75848.23,0.0,-1.0,0.0,0.00015]
[1776557537086,55.66,75843.97,0.0,-1.0,0.0,0.00015]
[1776557538257,55.66,75843.97,0.0,-1.0,0.0,0.00015]
[1776557538428,55.66,75843.46,0.0,-1.0,0.0,0.00015]
[1776557538437,55.66,75843.46,0.0,-1.0,0.0,0.00015]
[1776557544135,55.66,75844.41,0.0,-1.0,0.0,0.00015]
[1776557549170,55.66,75844.71,0.0,-1.0,0.0,0.00015]
[1776557560247,55.66,75844.62,0.0,-1.0,0.0,0.00015]
[1776557563268,55.66,75843.49,0.0,-1.0,0.0,0.00015]
[1776557564275,55.66,75841.92,0.0,-1.0,0.0,0.00015]
[1776557565696,55.66,75841.94,0.0,-1.0,0.0,0.00015]
[1776557565822,55.66,75841.94,0.0,-1.0,0.0,0.00015]
[1776557565944,55.66,75841.94,0.0,-1.0,0.0,0.00015]
[1776557566289,55.66,75841.69,0.0,-1.0,0.0,0.00015]
[1776557573338,55.66,75841.96,0.0,-1.0,0.0,0.00015]
[1776557577366,55.66,75830.51,0.0,-1.0,0.0,0.00014]
[1776557578373,55.66,75828.91,0.0,-1.0,0.0,0.00014]
[1776557579316,55.66,75828.91,0.0,-1.0,0.0,0.00014]
[1776557579436,55.66,75828.91,0.0,-1.0,0.0,0.00014]
[1776557579379,55.66,75828.98,0.0,-1.0,0.0,0.00014]
[1776557579538,55.66,75828.98,0.0,-1.0,0.0,0.00014]
[1776557579687,55.66,75828.98,0.0,-1.0,0.0,0.00014]
[1776557581394,55.66,75820.35,0.0,-1.0,0.0,0.00013]
[1776557582401,55.66,75819.72,0.0,-1.0,0.0,0.00013]
[1776557583292,55.66,75819.72,0.0,-1.0,0.0,0.00013]
[1776557583440,55.66,75819.72,0.0,-1.0,0.0,0.00013]
[1776557583461,55.66,75819.72,0.0,-1.0,0.0,0.00013]
[1776557583408,55.66,75819.56,0.0,-1.0,0.0,0.00013]
[1776557583688,55.66,75819.56,0.0,-1.0,0.0,0.00013]
[1776557589450,55.66,75819.33,0.0,-1.0,0.0,0.00013]
[1776557591464,55.66,75818.03,0.0,-1.0,0.0,0.00013]
[1776557592470,55.66,75816.17,0.0,-1.0,0.0,0.00013]
[1776557594487,55.66,75814.5,0.0,-1.0,0.0,0.00013]
[1776557595627,55.66,75814.5,0.0,-1.0,0.0,0.00013]
[1776557595694,55.66,75814.5,0.0,-1.0,0.0,0.00013]
[1776557595856,55.66,75814.5,0.0,-1.0,0.0,0.00013]
[1776557595938,55.66,75814.5,0.0,-1.0,0.0,0.00013]
[1776557595957,55.66,75814.4,0.0,-1.0,0.0,0.00013]
[1776557601534,55.66,75814.66,0.0,-1.0,0.0,0.00013]
[1776557606569,55.66,75814.8,0.0,-1.0,0.0,0.00013]
[1776557608582,55.66,75812.79,0.0,-1.0,0.0,0.00013]
[1776557613618,55.66,75812.53,0.0,-1.0,0.0,0.00013]
[1776557619277,55.66,75812.57,0.0,-1.0,0.0,0.00013]
[1776557619445,55.66,75812.57,0.0,-1.0,0.0,0.00013]
[1776557619471,55.66,75812.49,0.0,-1.0,0.0,0.00013]
[1776557619529,55.66,75812.49,0.0,-1.0,0.0,0.00013]
[1776557619693,55.66,75812.49,0.0,-1.0,0.0,0.00013]
[1776557625323,55.66,75812.46,0.0,-1.0,0.0,0.00013]
[1776557625418,55.66,75812.46,0.0,-1.0,0.0,0.00013]
[1776557625443,55.66,75812.46,0.0,-1.0,0.0,0.00013]
[1776557625417,55.66,75811.48,0.0,-1.0,0.0,0.00013]
[1776557626710,55.66,75807.43,0.0,-1.0,0.0,0.00013]
[1776557627717,55.66,75805.01,0.0,-1.0,0.0,0.00012]
[1776557633759,55.66,75805.89,0.0,-1.0,0.0,0.00012]
[1776557640322,55.66,75805.71,0.0,-1.0,0.0,0.00012]
[1776557640438,55.66,75805.71,0.0,-1.0,0.0,0.00012]
[1776557640423,55.66,75805.71,0.0,-1.0,0.0,0.00012]
[1776557640580,55.66,75805.71,0.0,-1.0,0.0,0.00012]
[1776557640689,55.66,75805.71,0.0,-1.0,0.0,0.00012]
[1776557650878,55.66,75805.63,0.0,-1.0,0.0,0.00012]
[1776557653150,55.66,75805.63,0.0,-1.0,0.0,0.00012]
[1776557653194,55.66,75805.63,0.0,-1.0,0.0,0.00012]
[1776557653367,55.66,75805.63,0.0,-1.0,0.0,0.00012]
[1776557653436,55.66,75805.63,0.0,-1.0,0.0,0.00012]
[1776557653468,55.66,75805.63,0.0,-1.0,0.0,0.00012]
[1776557662961,55.66,75805.63,0.0,-1.0,0.0,0.00012]
[1776557665037,55.66,75805.63,0.0,-1.0,0.0,0.00012]
[1776557665040,55.66,75805.63,0.0,-1.0,0.0,0.00012]
[1776557665190,55.66,75805.63,0.0,-1.0,0.0,0.00012]
[1776557665234,55.66,75805.63,0.0,-1.0,0.0,0.00012]
[1776557670011,55.66,75802.52,0.0,-1.0,0.0,0.00012]
[1776557671018,55.66,75798.83,0.0,-1.0,0.0,0.00012]
[1776557672288,55.66,75798.83,0.0,-1.0,0.0,0.00012]
[1776557672434,55.66,75798.83,0.0,-1.0,0.0,0.00012]
[1776557672536,55.66,75799.12,0.0,-1.0,0.0,0.00012]
[1776557672603,55.66,75799.12,0.0,-1.0,0.0,0.00012]
[1776557672691,55.66,75799.12,0.0,-1.0,0.0,0.00012]
[1776557678067,55.66,75798.72,0.0,-1.0,0.0,0.00012]
[1776557681088,55.66,75802.41,0.0,-1.0,0.0,0.00012]
[1776557682980,55.66,75803.31,0.0,-1.0,0.0,0.00012]
[1776557683150,55.66,75803.31,0.0,-1.0,0.0,0.00012]
[1776557683189,55.66,75803.31,0.0,-1.0,0.0,0.00012]
[1776557683251,55.66,75806.54,0.0,-1.0,0.0,0.00012]
[1776557684109,55.66,75808.9,0.0,-1.0,0.0,0.00012]
[1776557691462,55.66,75809.61,0.0,-1.0,0.0,0.00012]
[1776557691464,55.66,75809.61,0.0,-1.0,0.0,0.00012]
[1776557691558,55.66,75809.61,0.0,-1.0,0.0,0.00012]
[1776557691693,55.66,75809.61,0.0,-1.0,0.0,0.00012]
[1776557697200,55.66,75809.37,0.0,-1.0,0.0,0.00012]
[1776557701228,55.66,75806.1,0.0,-1.0,0.0,0.00012]
[1776557702712,55.66,75805.82,0.0,-1.0,0.0,0.00012]
[1776557702937,55.66,75805.82,0.0,-1.0,0.0,0.00012]
[1776557702943,55.66,75805.82,0.0,-1.0,0.0,0.00012]
[1776557703197,55.66,75805.82,0.0,-1.0,0.0,0.00012]
[1776557703298,55.66,75805.82,0.0,-1.0,0.0,0.00012]
[1776557710293,55.66,75805.71,0.0,-1.0,0.0,0.00012]
[1776557717341,55.66,75803.36,0.0,-1.0,0.0,0.00012]
[1776557718487,55.66,75803.36,0.0,-1.0,0.0,0.00012]
[1776557718565,55.66,75801.13,0.0,-1.0,0.0,0.00012]
[1776557718688,55.66,75801.13,0.0,-1.0,0.0,0.00012]
[1776557718726,55.66,75801.13,0.0,-1.0,0.0,0.00012]
[1776557718938,55.66,75801.13,0.0,-1.0,0.0,0.00012]
[1776557719355,55.66,75799.58,0.0,-1.0,0.0,0.00012]
[1776557721369,55.66,75796.03,0.0,-1.0,0.0,0.00012]
[1776557723383,55.66,75791.28,0.0,-1.0,0.0,0.00011]
[1776557724390,55.66,75786.64,0.0,-1.0,0.0,0.00011]
[1776557725397,55.66,75782.47,0.0,-1.0,0.0,0.00011]
[1776557726543,55.66,75782.47,0.0,-1.0,0.0,0.00011]
[1776557726690,55.66,75782.28,0.0,-1.0,0.0,0.00011]
[1776557726786,55.66,75782.28,0.0,-1.0,0.0,0.00011]
[1776557726939,55.66,75782.28,0.0,-1.0,0.0,0.00011]
[1776557727411,55.66,75782.38,0.0,-1.0,0.0,0.00011]
[1776557736474,55.66,75781.85,0.0,-1.0,0.0,0.00011]
[1776557743523,55.66,75779.98,0.0,-1.0,0.0,0.00011]
[1776557748558,55.66,75778.29,0.0,-1.0,0.0,0.00011]
[1776557751021,55.66,75778.25,0.0,-1.0,0.0,0.00011]
[1776557751190,55.66,75778.25,0.0,-1.0,0.0,0.00011]
[1776557751532,55.66,75778.25,0.0,-1.0,0.0,0.00011]
[1776557751582,55.66,75778.25,0.0,-1.0,0.0,0.00011]
[1776557751690,55.66,75778.25,0.0,-1.0,0.0,0.00011]
[1776557757621,55.66,75777.65,0.0,-1.0,0.0,0.00011]
[1776557759023,55.66,75777.67,0.0,-1.0,0.0,0.00011]
[1776557759196,55.66,75777.67,0.0,-1.0,0.0,0.00011]
[1776557759298,55.66,75777.67,0.0,-1.0,0.0,0.00011]
[1776557759443,55.66,75777.67,0.0,-1.0,0.0,0.00011]
[1776557759635,55.66,75776.37,0.0,-1.0,0.0,0.00011]
[1776557760642,55.66,75774.44,0.0,-1.0,0.0,0.0001]
[1776557762715,55.66,75775.22,0.0,-1.0,0.0,0.00011]
[1776557762845,55.66,75775.22,0.0,-1.0,0.0,0.00011]
[1776557762937,55.66,75775.22,0.0,-1.0,0.0,0.00011]
[1776557762941,55.66,75776.48,0.0,-1.0,0.0,0.00011]
[1776557768697,55.66,75776.0,0.0,-1.0,0.0,0.00011]
[1776557775342,55.66,75776.47,0.0,-1.0,0.0,0.00011]
[1776557775436,55.66,75776.47,0.0,-1.0,0.0,0.00011]
[1776557775572,55.66,75776.47,0.0,-1.0,0.0,0.00011]
[1776557775623,55.66,75776.47,0.0,-1.0,0.0,0.00011]
[1776557775695,55.66,75776.47,0.0,-1.0,0.0,0.00011]
[1776557781789,55.66,75776.41,0.0,-1.0,0.0,0.00011]
[1776557788340,55.66,75776.34,0.0,-1.0,0.0,0.00011]
[1776557788436,55.66,75776.34,0.0,-1.0,0.0,0.00011]
[1776557788575,55.66,75776.34,0.0,-1.0,0.0,0.00011]
[1776557788622,55.66,75775.61,0.0,-1.0,0.0,0.00011]
[1776557788693,55.66,75775.61,0.0,-1.0,0.0,0.00011]
[1776557789845,55.66,75773.51,0.0,-1.0,0.0,0.0001]
[1776557790852,55.66,75771.19,0.0,-1.0,0.0,0.0001]
[1776557792871,55.66,75753.56,0.0,-1.0,0.0,9e-05]
[1776557793874,55.66,75741.3,0.0,-1.0,0.0,9e-05]
[1776557794881,55.66,75741.19,0.0,-1.0,0.0,9e-05]
[1776557797021,55.66,75739.81,0.0,-1.0,0.0,9e-05]
[1776557797909,55.66,75733.37,0.0,-1.0,0.0,9e-05]
[1776557798917,55.66,75721.38,0.0,-1.0,0.0,8e-05]
[1776557799924,55.66,75718.29,0.0,-1.0,0.0,8e-05]
[1776557800931,55.66,75719.02,0.0,-1.0,0.0,8e-05]
[1776557803952,55.66,75723.38,0.0,-1.0,0.0,8e-05]
[1776557805421,55.66,75723.38,0.0,-1.0,0.0,8e-05]
[1776557805440,55.66,75723.38,0.0,-1.0,0.0,8e-05]
[1776557805465,55.66,75724.56,0.0,-1.0,0.0,8e-05]
[1776557806020,55.66,75724.56,0.0,-1.0,0.0,8e-05]
[1776557806194,55.66,75724.56,0.0,-1.0,0.0,8e-05]
[1776557807980,55.66,75723.21,0.0,-1.0,0.0,8e-05]
[1776557814022,55.66,75722.27,0.0,-1.0,0.0,8e-05]
[1776557815667,55.66,75722.27,0.0,-1.0,0.0,8e-05]
[1776557815698,55.66,75722.27,0.0,-1.0,0.0,8e-05]
[1776557816273,55.66,75721.88,0.0,-1.0,0.0,8e-05]
[1776557816436,55.66,75721.88,0.0,-1.0,0.0,8e-05]
[1776557816440,55.66,75721.96,0.0,-1.0,0.0,8e-05]
[1776557818051,55.66,75723.09,0.0,-1.0,0.0,8e-05]
[1776557821072,55.66,75724.68,0.0,-1.0,0.0,8e-05]
[1776557822079,55.66,75734.0,0.0,-1.0,0.0,9e-05]
[1776557823277,55.66,75734.0,0.0,-1.0,0.0,9e-05]
[1776557823437,55.66,75734.0,0.0,-1.0,0.0,9e-05]
[1776557823538,55.66,75737.06,0.0,-1.0,0.0,9e-05]
[1776557823947,55.66,75737.06,0.0,-1.0,0.0,9e-05]
[1776557824205,55.66,75737.06,0.0,-1.0,0.0,9e-05]
[1776557827113,55.66,75738.33,0.0,-1.0,0.0,9e-05]
[1776557828048,55.66,75738.33,0.0,-1.0,0.0,9e-05]
[1776557828200,55.66,75738.33,0.0,-1.0,0.0,9e-05]
[1776557828318,55.66,75738.33,0.0,-1.0,0.0,9e-05]
[1776557828442,55.66,75738.33,0.0,-1.0,0.0,9e-05]
[1776557828536,55.66,75740.73,0.0,-1.0,0.0,9e-05]
[1776557830135,55.66,75742.64,0.0,-1.0,0.0,9e-05]
[1776557831142,55.66,75751.31,0.0,-1.0,0.0,9e-05]
[1776557832149,55.66,75751.46,0.0,-1.0,0.0,9e-05]
[1776557832739,55.66,75751.46,0.0,-1.0,0.0,9e-05]
[1776557832940,55.66,75751.46,0.0,-1.0,0.0,9e-05]
[1776557833161,55.66,75751.46,0.0,-1.0,0.0,9e-05]
[1776557833204,55.66,75751.46,0.0,-1.0,0.0,9e-05]
[1776557833262,55.66,75751.46,0.0,-1.0,0.0,9e-05]
[1776557836177,55.66,75746.03,0.0,-1.0,0.0,9e-05]
[1776557837183,55.66,75741.41,0.0,-1.0,0.0,9e-05]
[1776557837794,55.66,75741.41,0.0,-1.0,0.0,9e-05]
[1776557837939,55.66,75741.41,0.0,-1.0,0.0,9e-05]
[1776557838426,55.66,75741.41,0.0,-1.0,0.0,9e-05]
[1776557838436,55.66,75741.41,0.0,-1.0,0.0,9e-05]
[1776557838473,55.66,75736.03,0.0,-1.0,0.0,9e-05]
[1776557839198,55.66,75734.65,0.0,-1.0,0.0,9e-05]
[1776557841212,55.66,75731.79,0.0,-1.0,0.0,9e-05]
[1776557842824,55.66,75731.17,0.0,-1.0,0.0,9e-05]
[1776557842940,55.66,75731.17,0.0,-1.0,0.0,9e-05]
[1776557843417,55.66,75731.17,0.0,-1.0,0.0,9e-05]
[1776557843437,55.66,75731.17,0.0,-1.0,0.0,9e-05]
[1776557843519,55.66,75730.35,0.0,-1.0,0.0,9e-05]
[1776557849268,55.66,75730.03,0.0,-1.0,0.0,9e-05]
[1776557850275,55.66,75727.81,0.0,-1.0,0.0,9e-05]
[1776557851282,55.66,75727.97,0.0,-1.0,0.0,8e-05]
[1776557852183,55.66,75727.97,0.0,-1.0,0.0,8e-05]
[1776557852438,55.66,75727.97,0.0,-1.0,0.0,8e-05]
[1776557852539,55.66,75725.77,0.0,-1.0,0.0,8e-05]
[1776557852950,55.66,75725.77,0.0,-1.0,0.0,8e-05]
[1776557853198,55.66,75725.77,0.0,-1.0,0.0,8e-05]
[1776557856317,55.66,75722.16,0.0,-1.0,0.0,8e-05]
[1776557857283,55.66,75722.16,0.0,-1.0,0.0,8e-05]
[1776557857437,55.66,75722.16,0.0,-1.0,0.0,8e-05]
[1776557857538,55.66,75719.46,0.0,-1.0,0.0,8e-05]
[1776557858262,55.66,75719.46,0.0,-1.0,0.0,8e-05]
[1776557858435,55.66,75719.46,0.0,-1.0,0.0,8e-05]
[1776557860345,55.66,75720.53,0.0,-1.0,0.0,8e-05]
[1776557861254,55.66,75720.53,0.0,-1.0,0.0,8e-05]
[1776557861435,55.66,75720.53,0.0,-1.0,0.0,8e-05]
[1776557861466,55.66,75721.95,0.0,-1.0,0.0,8e-05]
[1776557862192,55.66,75721.95,0.0,-1.0,0.0,8e-05]
[1776557862435,55.66,75721.95,0.0,-1.0,0.0,8e-05]
[1776557862480,55.66,75725.02,0.0,-1.0,0.0,8e-05]
[1776557863365,55.66,75729.92,0.0,-1.0,0.0,8e-05]
[1776557864373,55.66,75731.69,0.0,-1.0,0.0,8e-05]
[1776557867394,55.66,75723.19,0.0,-1.0,0.0,8e-05]
[1776557868401,55.66,75722.15,0.0,-1.0,0.0,8e-05]
[1776557868861,55.66,75722.15,0.0,-1.0,0.0,8e-05]
[1776557868940,55.66,75722.15,0.0,-1.0,0.0,8e-05]
[1776557874443,55.66,75722.24,0.0,-1.0,0.0,8e-05]
[1776557874783,55.66,75722.24,0.0,-1.0,0.0,8e-05]
[1776557874943,55.66,75722.24,0.0,-1.0,0.0,8e-05]
[1776557876655,55.66,75722.34,0.0,-1.0,0.0,8e-05]
[1776557876687,55.66,75722.34,0.0,-1.0,0.0,8e-05]
[1776557876699,55.66,75722.42,0.0,-1.0,0.0,8e-05]
[1776557881360,55.66,75722.49,0.0,-1.0,0.0,8e-05]
[1776557881435,55.66,75722.49,0.0,-1.0,0.0,8e-05]
[1776557881493,55.66,75731.47,0.0,-1.0,0.0,8e-05]
[1776557882501,55.66,75739.81,0.0,-1.0,0.0,9e-05]
[1776557883392,55.66,75739.81,0.0,-1.0,0.0,9e-05]
[1776557883436,55.66,75739.81,0.0,-1.0,0.0,9e-05]
[1776557883508,55.66,75742.5,0.0,-1.0,0.0,9e-05]
[1776557887536,55.66,75743.97,0.0,-1.0,0.0,9e-05]
[1776557890557,55.66,75746.61,0.0,-1.0,0.0,9e-05]
[1776557891563,55.66,75749.69,0.0,-1.0,0.0,9e-05]
[1776557892571,55.66,75753.36,0.0,-1.0,0.0,9e-05]
[1776557893098,55.66,75753.36,0.0,-1.0,0.0,9e-05]
[1776557893190,55.66,75753.36,0.0,-1.0,0.0,9e-05]
[1776557893578,55.66,75754.32,0.0,-1.0,0.0,9e-05]
[1776557894521,55.66,75754.32,0.0,-1.0,0.0,9e-05]
[1776557894702,55.66,75754.32,0.0,-1.0,0.0,9e-05]
[1776557897428,55.66,75754.02,0.0,-1.0,0.0,9e-05]
[1776557897606,55.66,75754.95,0.0,-1.0,0.0,9e-05]
[1776557897942,55.66,75754.95,0.0,-1.0,0.0,9e-05]
[1776557898194,55.66,75754.95,0.0,-1.0,0.0,9e-05]
[1776557898613,55.66,75756.56,0.0,-1.0,0.0,9e-05]
[1776557899620,55.66,75758.26,0.0,-1.0,0.0,9e-05]
[1776557900627,55.66,75755.71,0.0,-1.0,0.0,9e-05]
[1776557900809,55.66,75755.71,0.0,-1.0,0.0,9e-05]
[1776557900937,55.66,75755.71,0.0,-1.0,0.0,9e-05]
[1776557902641,55.66,75754.64,0.0,-1.0,0.0,9e-05]
[1776557904684,55.66,75754.6,0.0,-1.0,0.0,9e-05]
[1776557904941,55.66,75754.24,0.0,-1.0,0.0,9e-05]
[1776557907676,55.66,75753.39,0.0,-1.0,0.0,9e-05]
[1776557911704,55.66,75753.54,0.0,-1.0,0.0,9e-05]
[1776557911925,55.66,75753.54,0.0,-1.0,0.0,9e-05]
[1776557911937,55.66,75753.54,0.0,-1.0,0.0,9e-05]
[1776557915734,55.66,75751.6,0.0,-1.0,0.0,9e-05]
[1776557916741,55.66,75752.96,0.0,-1.0,0.0,9e-05]
[1776557921372,55.66,75753.03,0.0,-1.0,0.0,9e-05]
[1776557921438,55.66,75753.03,0.0,-1.0,0.0,9e-05]
[1776557923793,55.66,75752.09,0.0,-1.0,0.0,9e-05]
[1776557930397,55.66,75752.23,0.0,-1.0,0.0,9e-05]
[1776557930437,55.66,75752.23,0.0,-1.0,0.0,9e-05]
[1776557935877,55.66,75752.3,0.0,-1.0,0.0,9e-05]
[1776557939830,55.66,75752.23,0.0,-1.0,0.0,9e-05]
[1776557939935,55.66,75752.23,0.0,-1.0,0.0,9e-05]
[1776557942926,55.66,75754.27,0.0,-1.0,0.0,9e-05]
[1776557950605,55.66,75754.6,0.0,-1.0,0.0,9e-05]
[1776557950689,55.66,75754.6,0.0,-1.0,0.0,9e-05]
[1776557956018,55.66,75754.72,0.0,-1.0,0.0,9e-05]
[1776557961834,55.66,75754.19,0.0,-1.0,0.0,9e-05]
[1776557961053,55.66,75755.06,0.0,-1.0,0.0,9e-05]
[1776557961937,55.66,75755.06,0.0,-1.0,0.0,9e-05]
[1776557962060,55.66,75755.91,0.0,-1.0,0.0,9e-05]
[1776557964074,55.66,75754.98,0.0,-1.0,0.0,9e-05]
[1776557967269,55.66,75754.66,0.0,-1.0,0.0,9e-05]
[1776557967436,55.66,75754.66,0.0,-1.0,0.0,9e-05]
[1776557971123,55.66,75754.2,0.0,-1.0,0.0,9e-05]
[1776557979179,55.66,75753.63,0.0,-1.0,0.0,9e-05]
[1776557982200,55.66,75754.97,0.0,-1.0,0.0,9e-05]
[1776557984214,55.66,75754.07,0.0,-1.0,0.0,9e-05]
[1776557985338,55.66,75754.07,0.0,-1.0,0.0,9e-05]
[1776557985435,55.66,75754.07,0.0,-1.0,0.0,9e-05]
[1776557991263,55.66,75753.39,0.0,-1.0,0.0,9e-05]
[1776557996298,55.66,75753.51,0.0,-1.0,0.0,9e-05]
[1776557998223,55.66,75753.51,0.0,-1.0,0.0,9e-05]
[1776557998434,55.66,75753.51,0.0,-1.0,0.0,9e-05]
[1776557998515,55.66,75749.48,0.0,-1.0,0.0,9e-05]
[1776558000326,55.66,75751.79,0.0,-1.0,0.0,9e-05]
[1776558001569,55.66,75751.79,0.0,-1.0,0.0,9e-05]
[1776558001698,55.66,75751.79,0.0,-1.0,0.0,9e-05]
[1776558001800,55.66,75757.33,0.0,-1.0,0.0,9e-05]
[1776558008382,55.66,75757.85,0.0,-1.0,0.0,9e-05]
[1776558012755,55.66,75761.55,0.0,-1.0,0.0,9e-05]
[1776558013417,55.66,75762.76,0.0,-1.0,0.0,9e-05]
[1776558013942,55.66,75762.76,0.0,-1.0,0.0,9e-05]
[1776558015430,55.66,75765.21,0.0,-1.0,0.0,9e-05]
[1776558020466,55.66,75765.47,0.0,-1.0,0.0,9e-05]
[1776558023278,55.66,75765.27,0.0,-1.0,0.0,9e-05]
[1776558023436,55.66,75765.27,0.0,-1.0,0.0,9e-05]
[1776558028522,55.66,75765.29,0.0,-1.0,0.0,9e-05]
[1776558031553,55.66,75765.34,0.0,-1.0,0.0,9e-05]
[1776558033622,55.66,75765.81,0.0,-1.0,0.0,9e-05]
[1776558033690,55.66,75765.81,0.0,-1.0,0.0,9e-05]
[1776558039609,55.66,75765.99,0.0,-1.0,0.0,9e-05]
[1776558042260,55.66,75766.24,0.0,-1.0,0.0,9e-05]
[1776558042438,55.66,75766.24,0.0,-1.0,0.0,9e-05]
[1776558044644,55.66,75768.43,0.0,-1.0,0.0,9e-05]
[1776558049679,55.66,75768.33,0.0,-1.0,0.0,9e-05]
[1776558051383,55.66,75768.33,0.0,-1.0,0.0,9e-05]
[1776558051441,55.66,75768.33,0.0,-1.0,0.0,9e-05]
[1776558054714,55.66,75760.07,0.0,-1.0,0.0,9e-05]
[1776558055721,55.66,75749.62,0.0,-1.0,0.0,8e-05]
[1776558056728,55.66,75748.76,0.0,-1.0,0.0,8e-05]
[1776558057534,55.66,75748.76,0.0,-1.0,0.0,8e-05]
[1776558058321,55.66,75748.76,0.0,-1.0,0.0,8e-05]
[1776558058592,55.66,75748.76,0.0,-1.0,0.0,8e-05]
[1776558058742,55.66,75748.72,0.0,-1.0,0.0,8e-05]
[1776558063777,55.66,75747.97,0.0,-1.0,0.0,8e-05]
[1776558068243,55.66,75747.43,0.0,-1.0,0.0,8e-05]
[1776558068437,55.66,75747.43,0.0,-1.0,0.0,8e-05]
[1776558070964,55.66,75749.13,0.0,-1.0,0.0,8e-05]
[1776558071834,55.66,75750.45,0.0,-1.0,0.0,8e-05]
[1776558072437,55.66,75750.45,0.0,-1.0,0.0,8e-05]
[1776558072841,55.66,75750.48,0.0,-1.0,0.0,8e-05]
[1776558074068,55.66,75749.84,0.0,-1.0,0.0,8e-05]
[1776558074190,55.66,75749.84,0.0,-1.0,0.0,8e-05]
[1776558075862,55.66,75746.56,0.0,-1.0,0.0,8e-05]
[1776558077876,55.66,75740.69,0.0,-1.0,0.0,8e-05]
[1776558078883,55.66,75724.96,0.0,-1.0,0.0,8e-05]
[1776558079890,55.66,75718.04,0.0,-1.0,0.0,7e-05]
[1776558080897,55.66,75716.8,0.0,-1.0,0.0,7e-05]
[1776558082930,55.66,75716.84,0.0,-1.0,0.0,7e-05]
[1776558082951,55.66,75716.84,0.0,-1.0,0.0,7e-05]
[1776558082911,55.66,75711.78,0.0,-1.0,0.0,7e-05]
[1776558083918,55.66,75710.79,0.0,-1.0,0.0,7e-05]
[1776558084925,55.66,75700.42,0.0,-1.0,0.0,7e-05]
[1776558085932,55.66,75685.19,0.0,-1.0,0.0,7e-05]
[1776558086939,55.66,75682.5,0.0,-1.0,0.0,6e-05]
[1776558087946,55.66,75678.59,0.0,-1.0,0.0,6e-05]
[1776558088953,55.66,75677.26,0.0,-1.0,0.0,6e-05]
[1776558089417,55.66,75677.26,0.0,-1.0,0.0,6e-05]
[1776558089960,55.66,75671.46,0.0,-1.0,0.0,6e-05]
[1776558090966,55.66,75668.22,0.0,-1.0,0.0,6e-05]
[1776558091194,55.66,75668.22,0.0,-1.0,0.0,6e-05]
[1776558091974,55.66,75659.75,0.0,-1.0,0.0,6e-05]
[1776558092981,55.66,75658.17,0.0,-1.0,0.0,6e-05]
[1776558093988,55.66,75659.06,0.0,-1.0,0.0,6e-05]
[1776558096002,55.66,75659.83,0.0,-1.0,0.0,6e-05]
[1776558097009,55.66,75658.65,0.0,-1.0,0.0,6e-05]
[1776558098016,55.66,75652.78,0.0,-1.0,0.0,6e-05]
[1776558099557,55.66,75650.72,0.0,-1.0,0.0,6e-05]
[1776558101040,55.66,75647.54,0.0,-1.0,0.0,5e-05]
[1776558102661,55.66,75652.29,0.0,-1.0,0.0,6e-05]
[1776558103962,55.66,75652.29,0.0,-1.0,0.0,6e-05]
[1776558104061,55.66,75652.68,0.0,-1.0,0.0,6e-05]
[1776558105068,55.66,75651.19,0.0,-1.0,0.0,6e-05]
[1776558106462,55.66,75651.19,0.0,-1.0,0.0,6e-05]
[1776558106700,55.66,75651.19,0.0,-1.0,0.0,6e-05]
[1776558108088,55.66,75652.53,0.0,-1.0,0.0,6e-05]
[1776558111076,55.66,75652.48,0.0,-1.0,0.0,6e-05]
[1776558111193,55.66,75652.48,0.0,-1.0,0.0,6e-05]
[1776558111207,55.66,75652.48,0.0,-1.0,0.0,6e-05]
[1776558111436,55.66,75652.48,0.0,-1.0,0.0,6e-05]
[1776558111537,55.66,75652.48,0.0,-1.0,0.0,6e-05]
[1776558117156,55.66,75647.53,0.0,-1.0,0.0,5e-05]
[1776558118940,55.66,75647.53,0.0,-1.0,0.0,5e-05]
[1776558118163,55.66,75646.25,0.0,-1.0,0.0,5e-05]
[1776558119200,55.66,75646.25,0.0,-1.0,0.0,5e-05]
[1776558122191,55.66,75649.03,0.0,-1.0,0.0,6e-05]
[1776558123894,55.66,75649.03,0.0,-1.0,0.0,6e-05]
[1776558123938,55.66,75649.03,0.0,-1.0,0.0,6e-05]
[1776558125212,55.66,75635.82,0.0,-1.0,0.0,5e-05]
[1776558126225,55.66,75632.02,0.0,-1.0,0.0,5e-05]
[1776558127232,55.66,75632.47,0.0,-1.0,0.0,5e-05]
[1776558128238,55.66,75631.34,0.0,-1.0,0.0,5e-05]
[1776558129246,55.66,75624.96,0.0,-1.0,0.0,5e-05]
[1776558131260,55.66,75623.82,0.0,-1.0,0.0,5e-05]
[1776558132267,55.66,75620.66,0.0,-1.0,0.0,5e-05]
[1776558133274,55.66,75637.4,0.0,-1.0,0.0,5e-05]
[1776558134281,55.66,75649.73,0.0,-1.0,0.0,6e-05]
[1776558135296,55.66,75662.52,0.0,-1.0,0.0,6e-05]
[1776558136300,55.66,75663.28,0.0,-1.0,0.0,6e-05]
[1776558137307,55.66,75662.56,0.0,-1.0,0.0,6e-05]
[1776558138316,55.66,75658.56,0.0,-1.0,0.0,6e-05]
[1776558139322,55.66,75635.15,0.0,-1.0,0.0,5e-05]
[1776558140329,55.66,75627.45,0.0,-1.0,0.0,5e-05]
[1776558141336,55.66,75628.31,0.0,-1.0,0.0,5e-05]
[1776558142343,55.66,75629.78,0.0,-1.0,0.0,5e-05]
[1776558144518,55.66,75630.88,0.0,-1.0,0.0,5e-05]
[1776558144690,55.66,75630.88,0.0,-1.0,0.0,5e-05]
[1776558146381,55.66,75630.71,0.0,-1.0,0.0,5e-05]
[1776558146436,55.66,75630.71,0.0,-1.0,0.0,5e-05]
[1776558146538,55.66,75630.39,0.0,-1.0,0.0,5e-05]
[1776558147378,55.66,75632.1,0.0,-1.0,0.0,5e-05]
[1776558149023,55.66,75632.1,0.0,-1.0,0.0,5e-05]
[1776558149196,55.66,75631.65,0.0,-1.0,0.0,5e-05]
[1776558149392,55.66,75630.48,0.0,-1.0,0.0,5e-05]
[1776558150399,55.66,75628.99,0.0,-1.0,0.0,5e-05]
[1776558151406,55.66,75628.03,0.0,-1.0,0.0,5e-05]
[1776558152413,55.66,75629.68,0.0,-1.0,0.0,5e-05]
[1776558153154,55.66,75629.68,0.0,-1.0,0.0,5e-05]
[1776558153196,55.66,75629.68,0.0,-1.0,0.0,5e-05]
[1776558153996,55.66,75629.68,0.0,-1.0,0.0,5e-05]
[1776558154029,55.66,75632.11,0.0,-1.0,0.0,5e-05]
[1776558154189,55.66,75632.11,0.0,-1.0,0.0,5e-05]
[1776558155434,55.66,75630.96,0.0,-1.0,0.0,5e-05]
[1776558157004,55.66,75630.96,0.0,-1.0,0.0,5e-05]
[1776558157017,55.66,75629.42,0.0,-1.0,0.0,5e-05]
[1776558157191,55.66,75629.42,0.0,-1.0,0.0,5e-05]
[1776558157447,55.66,75628.01,0.0,-1.0,0.0,5e-05]
[1776558158455,55.66,75630.37,0.0,-1.0,0.0,5e-05]
[1776558159937,55.66,75631.55,0.0,-1.0,0.0,5e-05]
[1776558160252,55.66,75631.55,0.0,-1.0,0.0,5e-05]
[1776558160443,55.66,75631.55,0.0,-1.0,0.0,5e-05]
[1776558160597,55.66,75631.55,0.0,-1.0,0.0,5e-05]
[1776558160688,55.66,75631.55,0.0,-1.0,0.0,5e-05]
[1776558160698,55.66,75633.63,0.0,-1.0,0.0,5e-05]
[1776558164497,55.66,75629.61,0.0,-1.0,0.0,5e-05]
[1776558165832,55.66,75629.61,0.0,-1.0,0.0,5e-05]
[1776558165938,55.66,75629.61,0.0,-1.0,0.0,5e-05]
[1776558166038,55.66,75625.53,0.0,-1.0,0.0,5e-05]
[1776558167518,55.66,75621.83,0.0,-1.0,0.0,5e-05]
[1776558168142,55.66,75621.83,0.0,-1.0,0.0,5e-05]
[1776558168198,55.66,75621.83,0.0,-1.0,0.0,5e-05]
[1776558168410,55.66,75621.83,0.0,-1.0,0.0,5e-05]
[1776558168439,55.66,75621.83,0.0,-1.0,0.0,5e-05]
[1776558168524,55.66,75621.48,0.0,-1.0,0.0,5e-05]
[1776558169532,55.66,75618.19,0.0,-1.0,0.0,5e-05]
[1776558171267,55.66,75619.04,0.0,-1.0,0.0,5e-05]
[1776558171439,55.66,75619.04,0.0,-1.0,0.0,5e-05]
[1776558174567,55.66,75620.87,0.0,-1.0,0.0,5e-05]
[1776558176736,55.66,75620.95,0.0,-1.0,0.0,5e-05]
[1776558176938,55.66,75620.95,0.0,-1.0,0.0,5e-05]
[1776558176944,55.66,75624.97,0.0,-1.0,0.0,5e-05]
[1776558177389,55.66,75624.97,0.0,-1.0,0.0,5e-05]
[1776558177435,55.66,75624.97,0.0,-1.0,0.0,5e-05]
[1776558177588,55.66,75628.07,0.0,-1.0,0.0,5e-05]
[1776558178595,55.66,75645.17,0.0,-1.0,0.0,5e-05]
[1776558179602,55.66,75644.97,0.0,-1.0,0.0,5e-05]
[1776558180609,55.66,75642.44,0.0,-1.0,0.0,5e-05]
[1776558181863,55.66,75636.35,0.0,-1.0,0.0,5e-05]
[1776558182622,55.66,75643.61,0.0,-1.0,0.0,5e-05]
[1776558183630,55.66,75649.29,0.0,-1.0,0.0,5e-05]
[1776558184815,55.66,75649.29,0.0,-1.0,0.0,5e-05]
[1776558184938,55.66,75649.29,0.0,-1.0,0.0,5e-05]
[1776558186651,55.66,75650.96,0.0,-1.0,0.0,5e-05]
[1776558187658,55.66,75654.86,0.0,-1.0,0.0,5e-05]
[1776558188664,55.66,75660.7,0.0,-1.0,0.0,6e-05]
[1776558189295,55.66,75660.7,0.0,-1.0,0.0,6e-05]
[1776558189444,55.66,75660.7,0.0,-1.0,0.0,6e-05]
[1776558190679,55.66,75663.53,0.0,-1.0,0.0,6e-05]
[1776558192693,55.66,75660.67,0.0,-1.0,0.0,6e-05]
[1776558193333,55.66,75660.67,0.0,-1.0,0.0,6e-05]
[1776558193436,55.66,75660.67,0.0,-1.0,0.0,6e-05]
[1776558193700,55.66,75656.33,0.0,-1.0,0.0,6e-05]
[1776558194707,55.66,75654.29,0.0,-1.0,0.0,5e-05]
[1776558195174,55.66,75654.29,0.0,-1.0,0.0,5e-05]
[1776558195194,55.66,75654.29,0.0,-1.0,0.0,5e-05]
[1776558195778,55.66,75654.29,0.0,-1.0,0.0,5e-05]
[1776558195940,55.66,75654.29,0.0,-1.0,0.0,5e-05]
[1776558195972,55.66,75653.66,0.0,-1.0,0.0,5e-05]
[1776558199663,55.66,75652.81,0.0,-1.0,0.0,5e-05]
[1776558199692,55.66,75652.81,0.0,-1.0,0.0,5e-05]
[1776558199743,55.66,75650.96,0.0,-1.0,0.0,5e-05]
[1776558200750,55.66,75636.58,0.0,-1.0,0.0,5e-05]
[1776558201757,55.66,75644.23,0.0,-1.0,0.0,5e-05]
[1776558202830,55.66,75644.23,0.0,-1.0,0.0,5e-05]
[1776558202938,55.66,75644.23,0.0,-1.0,0.0,5e-05]
[1776558203037,55.66,75641.69,0.0,-1.0,0.0,5e-05]
[1776558203765,55.66,75641.69,0.0,-1.0,0.0,5e-05]
[1776558203935,55.66,75641.69,0.0,-1.0,0.0,5e-05]
[1776558204037,55.66,75644.49,0.0,-1.0,0.0,5e-05]
[1776558205785,55.66,75636.77,0.0,-1.0,0.0,5e-05]
[1776558206792,55.66,75628.71,0.0,-1.0,0.0,5e-05]
[1776558207968,55.66,75628.71,0.0,-1.0,0.0,5e-05]
[1776558208044,55.66,75630.11,0.0,-1.0,0.0,5e-05]
[1776558208197,55.66,75630.11,0.0,-1.0,0.0,5e-05]
[1776558208805,55.66,75626.51,0.0,-1.0,0.0,5e-05]
[1776558210820,55.66,75624.83,0.0,-1.0,0.0,5e-05]
[1776558211827,55.66,75624.65,0.0,-1.0,0.0,5e-05]
[1776558212834,55.66,75623.3,0.0,-1.0,0.0,5e-05]
[1776558213733,55.66,75623.3,0.0,-1.0,0.0,5e-05]
[1776558213948,55.66,75623.3,0.0,-1.0,0.0,5e-05]
[1776558216025,55.66,75621.96,0.0,-1.0,0.0,5e-05]
[1776558216048,55.66,75622.56,0.0,-1.0,0.0,5e-05]
[1776558216191,55.66,75622.56,0.0,-1.0,0.0,5e-05]
[1776558221897,55.66,75621.45,0.0,-1.0,0.0,5e-05]
[1776558223360,55.66,75622.22,0.0,-1.0,0.0,5e-05]
[1776558223437,55.66,75622.22,0.0,-1.0,0.0,5e-05]
[1776558223911,55.66,75621.1,0.0,-1.0,0.0,5e-05]
[1776558225827,55.66,75620.66,0.0,-1.0,0.0,5e-05]
[1776558225944,55.66,75620.66,0.0,-1.0,0.0,5e-05]
[1776558226042,55.66,75620.66,0.0,-1.0,0.0,5e-05]
[1776558226143,55.66,75614.55,0.0,-1.0,0.0,5e-05]
[1776558226197,55.66,75614.55,0.0,-1.0,0.0,5e-05]
[1776558226932,55.66,75613.45,0.0,-1.0,0.0,5e-05]
[1776558228946,55.66,75611.76,0.0,-1.0,0.0,4e-05]
[1776558232975,55.66,75613.36,0.0,-1.0,0.0,5e-05]
[1776558233788,55.66,75613.36,0.0,-1.0,0.0,5e-05]
[1776558233941,55.66,75613.36,0.0,-1.0,0.0,5e-05]
[1776558240026,55.66,75613.65,0.0,-1.0,0.0,5e-05]
[1776558240254,55.66,75613.65,0.0,-1.0,0.0,5e-05]
[1776558240442,55.66,75613.65,0.0,-1.0,0.0,5e-05]
[1776558241144,55.66,75613.65,0.0,-1.0,0.0,5e-05]
[1776558241154,55.66,75613.8,0.0,-1.0,0.0,5e-05]
[1776558241193,55.66,75613.8,0.0,-1.0,0.0,5e-05]
[1776558242038,55.66,75615.63,0.0,-1.0,0.0,5e-05]
[1776558242801,55.66,75615.63,0.0,-1.0,0.0,5e-05]
[1776558242937,55.66,75615.63,0.0,-1.0,0.0,5e-05]
[1776558243046,55.66,75617.15,0.0,-1.0,0.0,5e-05]
[1776558248081,55.66,75616.74,0.0,-1.0,0.0,5e-05]
[1776558248284,55.66,75616.74,0.0,-1.0,0.0,5e-05]
[1776558248438,55.66,75616.74,0.0,-1.0,0.0,5e-05]
[1776558248714,55.66,75616.74,0.0,-1.0,0.0,5e-05]
[1776558248938,55.66,75616.74,0.0,-1.0,0.0,5e-05]
[1776558249088,55.66,75616.63,0.0,-1.0,0.0,5e-05]
[1776558254122,55.66,75616.45,0.0,-1.0,0.0,5e-05]
[1776558255259,55.66,75616.76,0.0,-1.0,0.0,5e-05]
[1776558255436,55.66,75616.76,0.0,-1.0,0.0,5e-05]
[1776558259158,55.66,75615.04,0.0,-1.0,0.0,5e-05]
[1776558261986,55.66,75614.78,0.0,-1.0,0.0,5e-05]
[1776558262179,55.66,75617.48,0.0,-1.0,0.0,5e-05]
[1776558262222,55.66,75617.48,0.0,-1.0,0.0,5e-05]
[1776558263189,55.66,75629.18,0.0,-1.0,0.0,5e-05]
[1776558264195,55.66,75625.59,0.0,-1.0,0.0,5e-05]
[1776558264302,55.66,75625.59,0.0,-1.0,0.0,5e-05]
[1776558264437,55.66,75625.59,0.0,-1.0,0.0,5e-05]
[1776558265349,55.66,75625.59,0.0,-1.0,0.0,5e-05]
[1776558265436,55.66,75625.59,0.0,-1.0,0.0,5e-05]
[1776558265448,55.66,75625.33,0.0,-1.0,0.0,5e-05]
[1776558266350,55.66,75625.33,0.0,-1.0,0.0,5e-05]
[1776558266438,55.66,75625.33,0.0,-1.0,0.0,5e-05]
[1776558266513,55.66,75633.46,0.0,-1.0,0.0,5e-05]
[1776558267217,55.66,75641.33,0.0,-1.0,0.0,5e-05]
[1776558269063,55.66,75641.33,0.0,-1.0,0.0,5e-05]
[1776558269192,55.66,75641.33,0.0,-1.0,0.0,5e-05]
[1776558269109,55.66,75646.07,0.0,-1.0,0.0,5e-05]
[1776558269682,55.66,75646.07,0.0,-1.0,0.0,5e-05]
[1776558269937,55.66,75646.07,0.0,-1.0,0.0,5e-05]
[1776558270038,55.66,75647.26,0.0,-1.0,0.0,5e-05]
[1776558271245,55.66,75647.48,0.0,-1.0,0.0,5e-05]
[1776558276280,55.66,75647.91,0.0,-1.0,0.0,5e-05]
[1776558281315,55.66,75645.68,0.0,-1.0,0.0,5e-05]
[1776558284155,55.66,75645.68,0.0,-1.0,0.0,5e-05]
[1776558284193,55.66,75645.68,0.0,-1.0,0.0,5e-05]
[1776558284336,55.66,75641.61,0.0,-1.0,0.0,5e-05]
[1776558287825,55.66,75641.55,0.0,-1.0,0.0,5e-05]
[1776558287937,55.66,75641.55,0.0,-1.0,0.0,5e-05]
[1776558288038,55.66,75640.26,0.0,-1.0,0.0,5e-05]
[1776558291011,55.66,75640.29,0.0,-1.0,0.0,5e-05]
[1776558291194,55.66,75640.29,0.0,-1.0,0.0,5e-05]
[1776558291150,55.66,75639.12,0.0,-1.0,0.0,5e-05]
[1776558292199,55.66,75636.9,0.0,-1.0,0.0,5e-05]
[1776558298437,55.66,75636.6,0.0,-1.0,0.0,5e-05]
[1776558299818,55.66,75636.6,0.0,-1.0,0.0,5e-05]
[1776558299936,55.66,75636.6,0.0,-1.0,0.0,5e-05]
[1776558301215,55.66,75636.92,0.0,-1.0,0.0,5e-05]
[1776558301442,55.66,75637.27,0.0,-1.0,0.0,5e-05]
[1776558301543,55.66,75637.62,0.0,-1.0,0.0,5e-05]
[1776558302454,55.66,75637.62,0.0,-1.0,0.0,5e-05]
[1776558302692,55.66,75637.62,0.0,-1.0,0.0,5e-05]
[1776558302791,55.66,75653.8,0.0,-1.0,0.0,5e-05]
[1776558303472,55.66,75655.34,0.0,-1.0,0.0,5e-05]
[1776558304479,55.66,75655.26,0.0,-1.0,0.0,5e-05]
[1776558307795,55.66,75654.97,0.0,-1.0,0.0,5e-05]
[1776558307935,55.66,75654.97,0.0,-1.0,0.0,5e-05]
[1776558308037,55.66,75655.26,0.0,-1.0,0.0,5e-05]
[1776558314116,55.66,75654.46,0.0,-1.0,0.0,5e-05]
[1776558314188,55.66,75654.46,0.0,-1.0,0.0,5e-05]
[1776558315555,55.66,75656.65,0.0,-1.0,0.0,5e-05]
[1776558319665,55.66,75657.06,0.0,-1.0,0.0,5e-05]
[1776558319689,55.66,75657.06,0.0,-1.0,0.0,5e-05]
[1776558320049,55.66,75657.06,0.0,-1.0,0.0,5e-05]
[1776558320189,55.66,75657.06,0.0,-1.0,0.0,5e-05]
[1776558320150,55.66,75655.56,0.0,-1.0,0.0,5e-05]
[1776558321599,55.66,75657.41,0.0,-1.0,0.0,5e-05]
[1776558327641,55.66,75656.93,0.0,-1.0,0.0,5e-05]
[1776558331669,55.66,75656.85,0.0,-1.0,0.0,5e-05]
[1776558337158,55.66,75656.75,0.0,-1.0,0.0,5e-05]
[1776558337186,55.66,75656.75,0.0,-1.0,0.0,5e-05]
[1776558338718,55.66,75650.35,0.0,-1.0,0.0,5e-05]
[1776558339725,55.66,75649.2,0.0,-1.0,0.0,5e-05]
[1776558342235,55.66,75648.19,0.0,-1.0,0.0,5e-05]
[1776558342371,55.66,75648.16,0.0,-1.0,0.0,5e-05]
[1776558342746,55.66,75639.19,0.0,-1.0,0.0,5e-05]
[1776558343753,55.66,75633.04,0.0,-1.0,0.0,5e-05]
[1776558345181,55.66,75633.04,0.0,-1.0,0.0,5e-05]
[1776558345282,55.66,75632.95,0.0,-1.0,0.0,5e-05]
[1776558345438,55.66,75632.95,0.0,-1.0,0.0,5e-05]
[1776558350802,55.66,75635.36,0.0,-1.0,0.0,5e-05]
[1776558352074,55.66,75635.36,0.0,-1.0,0.0,5e-05]
[1776558352192,55.66,75635.36,0.0,-1.0,0.0,5e-05]
[1776558352272,55.66,75643.95,0.0,-1.0,0.0,5e-05]
[1776558352815,55.66,75644.5,0.0,-1.0,0.0,5e-05]
[1776558359190,55.66,75644.61,0.0,-1.0,0.0,5e-05]
[1776558359291,55.66,75648.11,0.0,-1.0,0.0,5e-05]
[1776558359439,55.66,75648.11,0.0,-1.0,0.0,5e-05]
[1776558359866,55.66,75650.43,0.0,-1.0,0.0,5e-05]
[1776558361297,55.66,75650.43,0.0,-1.0,0.0,5e-05]
[1776558361445,55.66,75651.11,0.0,-1.0,0.0,5e-05]
[1776558361398,55.66,75651.11,0.0,-1.0,0.0,5e-05]
[1776558370943,55.66,75651.11,0.0,-1.0,0.0,5e-05]
[1776558371950,55.66,75649.74,0.0,-1.0,0.0,5e-05]
[1776558376985,55.66,75649.74,0.0,-1.0,0.0,5e-05]
[1776558383027,55.66,75649.92,0.0,-1.0,0.0,5e-05]
[1776558384034,55.66,75654.71,0.0,-1.0,0.0,5e-05]
[1776558385041,55.66,75656.98,0.0,-1.0,0.0,5e-05]
[1776558389069,55.66,75652.43,0.0,-1.0,0.0,5e-05]
[1776558390076,55.66,75649.09,0.0,-1.0,0.0,5e-05]
[1776558390983,55.66,75649.09,0.0,-1.0,0.0,5e-05]
[1776558391198,55.66,75649.09,0.0,-1.0,0.0,5e-05]
[1776558391299,55.66,75648.87,0.0,-1.0,0.0,5e-05]
[1776558398133,55.66,75643.71,0.0,-1.0,0.0,5e-05]
[1776558399140,55.66,75629.73,0.0,-1.0,0.0,4e-05]
[1776558400147,55.66,75629.72,0.0,-1.0,0.0,4e-05]
[1776558403168,55.66,75628.21,0.0,-1.0,0.0,4e-05]
[1776558409210,55.66,75628.42,0.0,-1.0,0.0,4e-05]
[1776558415252,55.66,75627.89,0.0,-1.0,0.0,4e-05]
[1776558417266,55.66,75626.68,0.0,-1.0,0.0,4e-05]
[1776558422301,55.66,75625.53,0.0,-1.0,0.0,4e-05]
[1776558423308,55.66,75628.31,0.0,-1.0,0.0,4e-05]
[1776558424315,55.66,75637.68,0.0,-1.0,0.0,5e-05]
[1776558425322,55.66,75641.19,0.0,-1.0,0.0,5e-05]
[1776558426329,55.66,75642.7,0.0,-1.0,0.0,5e-05]
[1776558432373,55.66,75642.73,0.0,-1.0,0.0,5e-05]
[1776558437406,55.66,75642.59,0.0,-1.0,0.0,5e-05]
[1776558442441,55.66,75642.73,0.0,-1.0,0.0,5e-05]
[1776558447476,55.66,75642.73,0.0,-1.0,0.0,5e-05]
[1776558451504,55.66,75642.83,0.0,-1.0,0.0,5e-05]
[1776558456539,55.66,75642.62,0.0,-1.0,0.0,5e-05]
[1776558460567,55.66,75641.07,0.0,-1.0,0.0,5e-05]
[1776558466609,55.66,75641.28,0.0,-1.0,0.0,5e-05]
[1776558472651,55.66,75641.24,0.0,-1.0,0.0,5e-05]
[1776558477686,55.66,75640.69,0.0,-1.0,0.0,5e-05]
[1776558483728,55.66,75639.7,0.0,-1.0,0.0,4e-05]
[1776558488763,55.66,75640.0,0.0,-1.0,0.0,4e-05]
[1776558493798,55.66,75640.11,0.0,-1.0,0.0,4e-05]
[1776558498833,55.66,75645.34,0.0,-1.0,0.0,5e-05]
[1776558500847,55.66,75646.6,0.0,-1.0,0.0,5e-05]
[1776558505882,55.66,75646.7,0.0,-1.0,0.0,5e-05]
[1776558515952,55.66,75648.13,0.0,-1.0,0.0,5e-05]
[1776558520987,55.66,75648.79,0.0,-1.0,0.0,5e-05]
[1776558523001,55.66,75647.61,0.0,-1.0,0.0,5e-05]
[1776558526191,55.66,75647.34,0.0,-1.0,0.0,4e-05]
[1776558526437,55.66,75647.34,0.0,-1.0,0.0,4e-05]
[1776558526454,55.66,75647.2,0.0,-1.0,0.0,4e-05]
[1776558532064,55.66,75647.52,0.0,-1.0,0.0,5e-05]
[1776558535085,55.66,75645.27,0.0,-1.0,0.0,4e-05]
[1776558540120,55.66,75644.12,0.0,-1.0,0.0,4e-05]
[1776558545155,55.66,75644.2,0.0,-1.0,0.0,4e-05]
[1776558550190,55.66,75644.33,0.0,-1.0,0.0,4e-05]
[1776558552204,55.66,75646.24,0.0,-1.0,0.0,4e-05]
[1776558557239,55.66,75646.24,0.0,-1.0,0.0,4e-05]
[1776558565296,55.66,75646.31,0.0,-1.0,0.0,4e-05]
[1776558570331,55.66,75646.44,0.0,-1.0,0.0,4e-05]
[1776558571337,55.66,75646.24,0.0,-1.0,0.0,4e-05]
[1776558577379,55.66,75650.1,0.0,-1.0,0.0,4e-05]
[1776558578387,55.66,75652.17,0.0,-1.0,0.0,4e-05]
[1776558583422,55.66,75651.31,0.0,-1.0,0.0,4e-05]
[1776558590471,55.66,75651.41,0.0,-1.0,0.0,4e-05]
[1776558598529,55.66,75651.54,0.0,-1.0,0.0,4e-05]
[1776558603565,55.66,75651.5,0.0,-1.0,0.0,4e-05]
[1776558613635,55.66,75651.33,0.0,-1.0,0.0,4e-05]
[1776558620684,55.66,75651.41,0.0,-1.0,0.0,4e-05]
[1776558625719,55.66,75651.54,0.0,-1.0,0.0,4e-05]
[1776558633775,55.66,75651.43,0.0,-1.0,0.0,4e-05]
[1776558638810,55.66,75651.45,0.0,-1.0,0.0,4e-05]
[1776558639817,55.66,75649.32,0.0,-1.0,0.0,4e-05]
[1776558643846,55.66,75651.05,0.0,-1.0,0.0,4e-05]
[1776558649889,55.66,75651.23,0.0,-1.0,0.0,4e-05]
[1776558654925,55.66,75653.37,0.0,-1.0,0.0,4e-05]
[1776558659960,55.66,75651.35,0.0,-1.0,0.0,4e-05]
[1776558666002,55.66,75651.18,0.0,-1.0,0.0,4e-05]
[1776558667009,55.66,75653.34,0.0,-1.0,0.0,4e-05]
[1776558669024,55.66,75651.23,0.0,-1.0,0.0,4e-05]
[1776558673052,55.66,75654.73,0.0,-1.0,0.0,4e-05]
[1776558676073,55.66,75656.61,0.0,-1.0,0.0,4e-05]
[1776558677987,55.66,75655.79,0.0,-1.0,0.0,4e-05]
[1776558678194,55.66,75655.79,0.0,-1.0,0.0,4e-05]
[1776558678212,55.66,75657.01,0.0,-1.0,0.0,4e-05]
[1776558682241,55.66,75656.94,0.0,-1.0,0.0,4e-05]
[1776558684195,55.66,75657.04,0.0,-1.0,0.0,4e-05]
[1776558688294,55.66,75657.54,0.0,-1.0,0.0,4e-05]
[1776558688437,55.66,75657.54,0.0,-1.0,0.0,4e-05]
[1776558688528,55.66,75658.95,0.0,-1.0,0.0,4e-05]
[1776558689526,55.66,75658.95,0.0,-1.0,0.0,4e-05]
[1776558689628,55.66,75660.17,0.0,-1.0,0.0,4e-05]
[1776558689698,55.66,75660.17,0.0,-1.0,0.0,4e-05]
[1776558691178,55.66,75659.77,0.0,-1.0,0.0,4e-05]
[1776558696213,55.66,75659.75,0.0,-1.0,0.0,4e-05]
[1776558698065,55.66,75660.14,0.0,-1.0,0.0,4e-05]
[1776558698191,55.66,75660.14,0.0,-1.0,0.0,4e-05]
[1776558698227,55.66,75660.57,0.0,-1.0,0.0,4e-05]
[1776558698814,55.66,75660.57,0.0,-1.0,0.0,4e-05]
[1776558698941,55.66,75660.57,0.0,-1.0,0.0,4e-05]
[1776558699234,55.66,75662.49,0.0,-1.0,0.0,4e-05]
[1776558704269,55.66,75663.68,0.0,-1.0,0.0,4e-05]
[1776558704994,55.66,75663.68,0.0,-1.0,0.0,4e-05]
[1776558705187,55.66,75663.68,0.0,-1.0,0.0,4e-05]
[1776558705624,55.66,75663.68,0.0,-1.0,0.0,4e-05]
[1776558705693,55.66,75663.68,0.0,-1.0,0.0,4e-05]
[1776558705276,55.66,75664.55,0.0,-1.0,0.0,4e-05]
[1776558707290,55.66,75665.6,0.0,-1.0,0.0,4e-05]
[1776558709304,55.66,75672.75,0.0,-1.0,0.0,5e-05]
[1776558710033,55.66,75672.75,0.0,-1.0,0.0,5e-05]
[1776558710187,55.66,75672.75,0.0,-1.0,0.0,5e-05]
[1776558710310,55.66,75675.02,0.0,-1.0,0.0,5e-05]
[1776558710936,55.66,75675.02,0.0,-1.0,0.0,5e-05]
[1776558711318,55.66,75677.15,0.0,-1.0,0.0,5e-05]
[1776558714339,55.66,75678.32,0.0,-1.0,0.0,5e-05]
[1776558715151,55.66,75678.32,0.0,-1.0,0.0,5e-05]
[1776558715193,55.66,75678.32,0.0,-1.0,0.0,5e-05]
[1776558715346,55.66,75678.71,0.0,-1.0,0.0,5e-05]
[1776558716370,55.66,75678.71,0.0,-1.0,0.0,5e-05]
[1776558716438,55.66,75678.71,0.0,-1.0,0.0,5e-05]
[1776558719374,55.66,75675.31,0.0,-1.0,0.0,5e-05]
[1776558720381,55.66,75672.92,0.0,-1.0,0.0,5e-05]
[1776558721205,55.66,75672.92,0.0,-1.0,0.0,5e-05]
[1776558721438,55.66,75672.92,0.0,-1.0,0.0,5e-05]
[1776558721525,55.66,75672.92,0.0,-1.0,0.0,5e-05]
[1776558721699,55.66,75672.92,0.0,-1.0,0.0,5e-05]
[1776558721537,55.66,75672.95,0.0,-1.0,0.0,5e-05]
[1776558722394,55.66,75671.21,0.0,-1.0,0.0,5e-05]
[1776558727430,55.66,75671.03,0.0,-1.0,0.0,5e-05]
[1776558729609,55.66,75670.99,0.0,-1.0,0.0,5e-05]
[1776558729691,55.66,75670.99,0.0,-1.0,0.0,5e-05]
[1776558729661,55.66,75670.92,0.0,-1.0,0.0,5e-05]
[1776558730465,55.66,75670.92,0.0,-1.0,0.0,5e-05]
[1776558730689,55.66,75670.92,0.0,-1.0,0.0,5e-05]
[1776558736495,55.66,75671.29,0.0,-1.0,0.0,5e-05]
[1776558737502,55.66,75674.92,0.0,-1.0,0.0,5e-05]
[1776558738509,55.66,75672.75,0.0,-1.0,0.0,5e-05]
[1776558738847,55.66,75672.75,0.0,-1.0,0.0,5e-05]
[1776558738935,55.66,75672.75,0.0,-1.0,0.0,5e-05]
[1776558739591,55.66,75672.75,0.0,-1.0,0.0,5e-05]
[1776558739689,55.66,75672.75,0.0,-1.0,0.0,5e-05]
[1776558739692,55.66,75672.46,0.0,-1.0,0.0,5e-05]
[1776558745558,55.66,75672.71,0.0,-1.0,0.0,5e-05]
[1776558753614,55.66,75672.42,0.0,-1.0,0.0,4e-05]
[1776558759657,55.66,75672.39,0.0,-1.0,0.0,4e-05]
[1776558760867,55.66,75672.39,0.0,-1.0,0.0,4e-05]
[1776558760935,55.66,75672.39,0.0,-1.0,0.0,4e-05]
[1776558761433,55.66,75672.39,0.0,-1.0,0.0,4e-05]
[1776558761690,55.66,75672.39,0.0,-1.0,0.0,4e-05]
[1776558761534,55.66,75672.39,0.0,-1.0,0.0,4e-05]
[1776558763685,55.66,75669.9,0.0,-1.0,0.0,4e-05]
[1776558769728,55.66,75675.02,0.0,-1.0,0.0,4e-05]
[1776558770142,55.66,75675.02,0.0,-1.0,0.0,4e-05]
[1776558770188,55.66,75675.02,0.0,-1.0,0.0,4e-05]
[1776558770735,55.66,75676.37,0.0,-1.0,0.0,5e-05]
[1776558770796,55.66,75676.37,0.0,-1.0,0.0,5e-05]
[1776558770942,55.66,75676.37,0.0,-1.0,0.0,5e-05]
[1776558776777,55.66,75677.17,0.0,-1.0,0.0,5e-05]
[1776558781811,55.66,75677.14,0.0,-1.0,0.0,5e-05]
[1776558784833,55.66,75678.14,0.0,-1.0,0.0,5e-05]
[1776558786301,55.66,75678.14,0.0,-1.0,0.0,5e-05]
[1776558786439,55.66,75678.14,0.0,-1.0,0.0,5e-05]
[1776558786772,55.66,75678.14,0.0,-1.0,0.0,5e-05]
[1776558786540,55.66,75680.06,0.0,-1.0,0.0,5e-05]
[1776558786936,55.66,75680.06,0.0,-1.0,0.0,5e-05]
[1776558786986,55.66,75679.04,0.0,-1.0,0.0,5e-05]
[1776558792889,55.66,75678.31,0.0,-1.0,0.0,5e-05]
[1776558796202,55.66,75677.43,0.0,-1.0,0.0,5e-05]
[1776558796434,55.66,75677.43,0.0,-1.0,0.0,5e-05]
[1776558796523,55.66,75672.12,0.0,-1.0,0.0,4e-05]
[1776558796951,55.66,75672.12,0.0,-1.0,0.0,4e-05]
[1776558797200,55.66,75672.12,0.0,-1.0,0.0,4e-05]
[1776558797924,55.66,75670.93,0.0,-1.0,0.0,4e-05]
[1776558800945,55.66,75660.19,0.0,-1.0,0.0,4e-05]
[1776558801952,55.66,75655.52,0.0,-1.0,0.0,4e-05]
[1776558802863,55.66,75655.52,0.0,-1.0,0.0,4e-05]
[1776558802934,55.66,75655.52,0.0,-1.0,0.0,4e-05]
[1776558802959,55.66,75654.81,0.0,-1.0,0.0,4e-05]
[1776558804373,55.66,75654.81,0.0,-1.0,0.0,4e-05]
[1776558804440,55.66,75654.81,0.0,-1.0,0.0,4e-05]
[1776558804475,55.66,75656.25,0.0,-1.0,0.0,4e-05]
[1776558809001,55.66,75651.73,0.0,-1.0,0.0,4e-05]
[1776558810482,55.66,75651.73,0.0,-1.0,0.0,4e-05]
[1776558810690,55.66,75651.73,0.0,-1.0,0.0,4e-05]
[1776558810734,55.66,75649.66,0.0,-1.0,0.0,4e-05]
[1776558811272,55.66,75649.66,0.0,-1.0,0.0,4e-05]
[1776558811438,55.66,75649.66,0.0,-1.0,0.0,4e-05]
[1776558811521,55.66,75649.64,0.0,-1.0,0.0,4e-05]
[1776558814037,55.66,75645.51,0.0,-1.0,0.0,4e-05]
[1776558815012,55.66,75645.51,0.0,-1.0,0.0,4e-05]
[1776558815187,55.66,75645.51,0.0,-1.0,0.0,4e-05]
[1776558815471,55.66,75645.51,0.0,-1.0,0.0,4e-05]
[1776558815699,55.66,75645.51,0.0,-1.0,0.0,4e-05]
[1776558815776,55.66,75643.68,0.0,-1.0,0.0,4e-05]
[1776558817058,55.66,75641.81,0.0,-1.0,0.0,4e-05]
[1776558818065,55.66,75639.82,0.0,-1.0,0.0,4e-05]
[1776558819275,55.66,75639.82,0.0,-1.0,0.0,4e-05]
[1776558819436,55.66,75639.82,0.0,-1.0,0.0,4e-05]
[1776558819782,55.66,75639.82,0.0,-1.0,0.0,4e-05]
[1776558819809,55.66,75637.62,0.0,-1.0,0.0,4e-05]
[1776558819952,55.66,75637.62,0.0,-1.0,0.0,4e-05]
[1776558820078,55.66,75632.71,0.0,-1.0,0.0,4e-05]
[1776558821087,55.66,75632.48,0.0,-1.0,0.0,4e-05]
[1776558824108,55.66,75636.68,0.0,-1.0,0.0,4e-05]
[1776558825115,55.66,75638.93,0.0,-1.0,0.0,4e-05]
[1776558826478,55.66,75638.93,0.0,-1.0,0.0,4e-05]
[1776558826691,55.66,75638.93,0.0,-1.0,0.0,4e-05]
[1776558830150,55.66,75645.03,0.0,-1.0,0.0,4e-05]
[1776558831037,55.66,75645.03,0.0,-1.0,0.0,4e-05]
[1776558831190,55.66,75645.03,0.0,-1.0,0.0,4e-05]
[1776558831436,55.66,75645.03,0.0,-1.0,0.0,4e-05]
[1776558831690,55.66,75645.03,0.0,-1.0,0.0,4e-05]
[1776558831710,55.66,75645.45,0.0,-1.0,0.0,4e-05]
[1776558837199,55.66,75642.3,0.0,-1.0,0.0,4e-05]
[1776558838264,55.66,75642.3,0.0,-1.0,0.0,4e-05]
[1776558838436,55.66,75642.3,0.0,-1.0,0.0,4e-05]
[1776558838463,55.66,75641.67,0.0,-1.0,0.0,4e-05]
[1776558838935,55.66,75641.67,0.0,-1.0,0.0,4e-05]
[1776558839190,55.66,75641.67,0.0,-1.0,0.0,4e-05]
[1776558842190,55.66,75641.55,0.0,-1.0,0.0,4e-05]
[1776558842291,55.66,75641.55,0.0,-1.0,0.0,4e-05]
[1776558844353,55.66,75641.41,0.0,-1.0,0.0,4e-05]
[1776558844436,55.66,75641.41,0.0,-1.0,0.0,4e-05]
[1776558844532,55.66,75635.0,0.0,-1.0,0.0,4e-05]
[1776558845132,55.66,75635.0,0.0,-1.0,0.0,4e-05]
[1776558845194,55.66,75635.0,0.0,-1.0,0.0,4e-05]
[1776558845255,55.66,75633.32,0.0,-1.0,0.0,4e-05]
[1776558846262,55.66,75628.58,0.0,-1.0,0.0,4e-05]
[1776558847269,55.66,75632.49,0.0,-1.0,0.0,4e-05]
[1776558849283,55.66,75631.1,0.0,-1.0,0.0,4e-05]
[1776558853383,55.66,75631.16,0.0,-1.0,0.0,4e-05]
[1776558853435,55.66,75631.16,0.0,-1.0,0.0,4e-05]
[1776558853536,55.66,75629.47,0.0,-1.0,0.0,4e-05]
[1776558854039,55.66,75629.47,0.0,-1.0,0.0,4e-05]
[1776558854191,55.66,75629.47,0.0,-1.0,0.0,4e-05]
[1776558855325,55.66,75627.99,0.0,-1.0,0.0,4e-05]
[1776558856331,55.66,75627.0,0.0,-1.0,0.0,4e-05]
[1776558860361,55.66,75629.68,0.0,-1.0,0.0,4e-05]
[1776558860989,55.66,75629.68,0.0,-1.0,0.0,4e-05]
[1776558861193,55.66,75629.68,0.0,-1.0,0.0,4e-05]
[1776558861623,55.66,75629.68,0.0,-1.0,0.0,4e-05]
[1776558861689,55.66,75629.68,0.0,-1.0,0.0,4e-05]
[1776558861724,55.66,75630.19,0.0,-1.0,0.0,4e-05]
[1776558862376,55.66,75629.22,0.0,-1.0,0.0,4e-05]
[1776558865400,55.66,75627.73,0.0,-1.0,0.0,4e-05]
[1776558868132,55.66,75627.94,0.0,-1.0,0.0,4e-05]
[1776558868188,55.66,75627.94,0.0,-1.0,0.0,4e-05]
[1776558868812,55.66,75627.94,0.0,-1.0,0.0,4e-05]
[1776558868421,55.66,75627.47,0.0,-1.0,0.0,4e-05]
[1776558868939,55.66,75627.47,0.0,-1.0,0.0,4e-05]
[1776558872449,55.66,75627.58,0.0,-1.0,0.0,3e-05]
[1776558876928,55.66,75628.01,0.0,-1.0,0.0,4e-05]
[1776558876935,55.66,75628.01,0.0,-1.0,0.0,4e-05]
[1776558877681,55.66,75628.01,0.0,-1.0,0.0,4e-05]
[1776558877782,55.66,75628.19,0.0,-1.0,0.0,4e-05]
[1776558877937,55.66,75628.19,0.0,-1.0,0.0,4e-05]
[1776558881798,55.66,75627.71,0.0,-1.0,0.0,3e-05]
[1776558881940,55.66,75627.71,0.0,-1.0,0.0,3e-05]
[1776558882119,55.66,75627.71,0.0,-1.0,0.0,3e-05]
[1776558882192,55.66,75627.71,0.0,-1.0,0.0,3e-05]
[1776558882518,55.66,75626.65,0.0,-1.0,0.0,3e-05]
[1776558886547,55.66,75621.73,0.0,-1.0,0.0,3e-05]
[1776558887216,55.66,75621.73,0.0,-1.0,0.0,3e-05]
[1776558887435,55.66,75621.73,0.0,-1.0,0.0,3e-05]
[1776558887554,55.66,75619.88,0.0,-1.0,0.0,3e-05]
[1776558888221,55.66,75619.88,0.0,-1.0,0.0,3e-05]
[1776558888437,55.66,75619.88,0.0,-1.0,0.0,3e-05]
[1776558888561,55.66,75621.86,0.0,-1.0,0.0,3e-05]
[1776558889567,55.66,75620.73,0.0,-1.0,0.0,3e-05]
[1776558893162,55.66,75620.02,0.0,-1.0,0.0,3e-05]
[1776558893197,55.66,75620.02,0.0,-1.0,0.0,3e-05]
[1776558895972,55.66,75619.88,0.0,-1.0,0.0,3e-05]
[1776558896187,55.66,75619.88,0.0,-1.0,0.0,3e-05]
[1776558896625,55.66,75620.61,0.0,-1.0,0.0,3e-05]
[1776558899761,55.66,75620.54,0.0,-1.0,0.0,3e-05]
[1776558899937,55.66,75620.54,0.0,-1.0,0.0,3e-05]
[1776558902673,55.66,75618.81,0.0,-1.0,0.0,3e-05]
[1776558904687,55.66,75609.89,0.0,-1.0,0.0,3e-05]
[1776558905056,55.66,75609.89,0.0,-1.0,0.0,3e-05]
[1776558905191,55.66,75609.89,0.0,-1.0,0.0,3e-05]
[1776558905694,55.66,75608.91,0.0,-1.0,0.0,3e-05]
[1776558906701,55.66,75606.66,0.0,-1.0,0.0,3e-05]
[1776558907112,55.66,75606.66,0.0,-1.0,0.0,3e-05]
[1776558907195,55.66,75606.66,0.0,-1.0,0.0,3e-05]
[1776558907708,55.66,75608.19,0.0,-1.0,0.0,3e-05]
[1776558908715,55.66,75611.4,0.0,-1.0,0.0,3e-05]
[1776558912828,55.66,75611.61,0.0,-1.0,0.0,3e-05]
[1776558913101,55.66,75611.77,0.0,-1.0,0.0,3e-05]
[1776558913189,55.66,75611.77,0.0,-1.0,0.0,3e-05]
[1776558916771,55.66,75617.35,0.0,-1.0,0.0,3e-05]
[1776558918051,55.66,75617.92,0.0,-1.0,0.0,3e-05]
[1776558918190,55.66,75617.92,0.0,-1.0,0.0,3e-05]
[1776558918785,55.66,75619.06,0.0,-1.0,0.0,3e-05]
[1776558922813,55.66,75618.24,0.0,-1.0,0.0,3e-05]
[1776558923193,55.66,75618.24,0.0,-1.0,0.0,3e-05]
[1776558923440,55.66,75618.24,0.0,-1.0,0.0,3e-05]
[1776558924826,55.66,75617.08,0.0,-1.0,0.0,3e-05]
[1776558926841,55.66,75614.13,0.0,-1.0,0.0,3e-05]
[1776558927703,55.66,75614.13,0.0,-1.0,0.0,3e-05]
[1776558927847,55.66,75611.98,0.0,-1.0,0.0,3e-05]
[1776558927938,55.66,75611.98,0.0,-1.0,0.0,3e-05]
[1776558931875,55.66,75610.5,0.0,-1.0,0.0,3e-05]
[1776558933891,55.66,75609.57,0.0,-1.0,0.0,3e-05]
[1776558934808,55.66,75609.57,0.0,-1.0,0.0,3e-05]
[1776558934937,55.66,75607.93,0.0,-1.0,0.0,3e-05]
[1776558939932,55.66,75609.46,0.0,-1.0,0.0,3e-05]
[1776558945973,55.66,75608.63,0.0,-1.0,0.0,3e-05]
[1776558947988,55.66,75605.37,0.0,-1.0,0.0,3e-05]
[1776558949352,55.66,75605.37,0.0,-1.0,0.0,3e-05]
[1776558949436,55.66,75605.37,0.0,-1.0,0.0,3e-05]
[1776558951009,55.66,75604.16,0.0,-1.0,0.0,3e-05]
[1776558954152,55.66,75604.3,0.0,-1.0,0.0,3e-05]
[1776558954190,55.66,75604.3,0.0,-1.0,0.0,3e-05]
[1776558954201,55.66,75606.41,0.0,-1.0,0.0,3e-05]
[1776558956044,55.66,75608.93,0.0,-1.0,0.0,3e-05]
[1776558961080,55.66,75609.38,0.0,-1.0,0.0,3e-05]
[1776558962728,55.66,75609.38,0.0,-1.0,0.0,3e-05]
[1776558962938,55.66,75609.38,0.0,-1.0,0.0,3e-05]
[1776558962793,55.66,75612.67,0.0,-1.0,0.0,3e-05]
[1776558963094,55.66,75611.33,0.0,-1.0,0.0,3e-05]
[1776558967971,55.66,75610.9,0.0,-1.0,0.0,3e-05]
[1776558968195,55.66,75610.9,0.0,-1.0,0.0,3e-05]
[1776558970143,55.66,75611.83,0.0,-1.0,0.0,3e-05]
[1776558972157,55.66,75611.04,0.0,-1.0,0.0,3e-05]
[1776558974171,55.66,75610.04,0.0,-1.0,0.0,3e-05]
[1776558977376,55.66,75609.97,0.0,-1.0,0.0,3e-05]
[1776558977435,55.66,75609.97,0.0,-1.0,0.0,3e-05]
[1776558983234,55.66,75610.17,0.0,-1.0,0.0,3e-05]
[1776558984451,55.66,75610.17,0.0,-1.0,0.0,3e-05]
[1776558984696,55.66,75610.17,0.0,-1.0,0.0,3e-05]
[1776558984713,55.66,75621.55,0.0,-1.0,0.0,3e-05]
[1776558985248,55.66,75622.68,0.0,-1.0,0.0,3e-05]
[1776558990283,55.66,75622.93,0.0,-1.0,0.0,3e-05]
[1776558991290,55.66,75622.92,0.0,-1.0,0.0,3e-05]
[1776558996673,55.66,75622.86,0.0,-1.0,0.0,3e-05]
[1776558996690,55.66,75622.86,0.0,-1.0,0.0,3e-05]
[1776558996772,55.66,75618.73,0.0,-1.0,0.0,3e-05]
[1776558999346,55.66,75619.91,0.0,-1.0,0.0,3e-05]
[1776559004500,55.66,75619.84,0.0,-1.0,0.0,3e-05]
[1776559004689,55.66,75619.84,0.0,-1.0,0.0,3e-05]
[1776559004790,55.66,75622.84,0.0,-1.0,0.0,3e-05]
[1776559006394,55.66,75620.71,0.0,-1.0,0.0,3e-05]
[1776559007402,55.66,75619.3,0.0,-1.0,0.0,3e-05]
[1776559009945,55.66,75619.3,0.0,-1.0,0.0,3e-05]
[1776559010197,55.66,75619.69,0.0,-1.0,0.0,3e-05]
[1776559013444,55.66,75620.99,0.0,-1.0,0.0,3e-05]
[1776559021500,55.66,75620.48,0.0,-1.0,0.0,3e-05]
[1776559022409,55.66,75620.48,0.0,-1.0,0.0,3e-05]
[1776559022435,55.66,75620.48,0.0,-1.0,0.0,3e-05]
[1776559028549,55.66,75621.47,0.0,-1.0,0.0,3e-05]
[1776559031570,55.66,75622.42,0.0,-1.0,0.0,3e-05]
[1776559036605,55.66,75622.57,0.0,-1.0,0.0,3e-05]
[1776559038619,55.66,75623.41,0.0,-1.0,0.0,3e-05]
[1776559039960,55.66,75623.41,0.0,-1.0,0.0,3e-05]
[1776559039626,55.66,75634.07,0.0,-1.0,0.0,3e-05]
[1776559040192,55.66,75634.07,0.0,-1.0,0.0,3e-05]
[1776559040633,55.66,75634.64,0.0,-1.0,0.0,3e-05]
[1776559045668,55.66,75635.13,0.0,-1.0,0.0,3e-05]
[1776559048689,55.66,75628.18,0.0,-1.0,0.0,3e-05]
[1776559049976,55.66,75628.18,0.0,-1.0,0.0,3e-05]
[1776559049696,55.66,75622.25,0.0,-1.0,0.0,3e-05]
[1776559050189,55.66,75622.25,0.0,-1.0,0.0,3e-05]
[1776559051710,55.66,75622.21,0.0,-1.0,0.0,3e-05]
[1776559052717,55.66,75625.36,0.0,-1.0,0.0,3e-05]
[1776559056455,55.66,75625.89,0.0,-1.0,0.0,3e-05]
[1776559056696,55.66,75625.89,0.0,-1.0,0.0,3e-05]
[1776559062787,55.66,75625.69,0.0,-1.0,0.0,3e-05]
[1776559070843,55.66,75631.42,0.0,-1.0,0.0,3e-05]
[1776559071346,55.66,75631.42,0.0,-1.0,0.0,3e-05]
[1776559071435,55.66,75631.42,0.0,-1.0,0.0,3e-05]
[1776559071850,55.66,75633.88,0.0,-1.0,0.0,3e-05]
[1776559077891,55.66,75634.38,0.0,-1.0,0.0,3e-05]
[1776559079009,55.66,75634.38,0.0,-1.0,0.0,3e-05]
[1776559078899,55.66,75627.97,0.0,-1.0,0.0,3e-05]
[1776559079191,55.66,75627.97,0.0,-1.0,0.0,3e-05]
[1776559079906,55.66,75625.31,0.0,-1.0,0.0,3e-05]
[1776559084203,55.66,75625.04,0.0,-1.0,0.0,3e-05]
[1776559084941,55.66,75620.47,0.0,-1.0,0.0,3e-05]
[1776559085948,55.66,75611.05,0.0,-1.0,0.0,3e-05]
[1776559086762,55.66,75611.05,0.0,-1.0,0.0,3e-05]
[1776559086937,55.66,75611.05,0.0,-1.0,0.0,3e-05]
[1776559086954,55.66,75606.85,0.0,-1.0,0.0,3e-05]
[1776559087962,55.66,75603.97,0.0,-1.0,0.0,3e-05]
[1776559089976,55.66,75605.11,0.0,-1.0,0.0,3e-05]
[1776559091990,55.66,75603.77,0.0,-1.0,0.0,3e-05]
[1776559097029,55.66,75602.83,0.0,-1.0,0.0,3e-05]
[1776559102064,55.66,75602.57,0.0,-1.0,0.0,3e-05]
[1776559106092,55.66,75603.85,0.0,-1.0,0.0,3e-05]
[1776559109113,55.66,75607.24,0.0,-1.0,0.0,3e-05]
[1776559111127,55.66,75607.08,0.0,-1.0,0.0,3e-05]
[1776559113141,55.66,75605.53,0.0,-1.0,0.0,3e-05]
[1776559118176,55.66,75605.35,0.0,-1.0,0.0,3e-05]
[1776559124218,55.66,75605.48,0.0,-1.0,0.0,3e-05]
[1776559133281,55.66,75605.36,0.0,-1.0,0.0,3e-05]
[1776559138316,55.66,75603.8,0.0,-1.0,0.0,3e-05]
[1776559139323,55.66,75602.74,0.0,-1.0,0.0,3e-05]
[1776559140330,55.66,75601.46,0.0,-1.0,0.0,3e-05]
[1776559142344,55.66,75604.57,0.0,-1.0,0.0,3e-05]
[1776559150400,55.66,75604.86,0.0,-1.0,0.0,3e-05]
[1776559160470,55.66,75604.63,0.0,-1.0,0.0,3e-05]
[1776559168526,55.66,75604.38,0.0,-1.0,0.0,3e-05]
[1776559172554,55.66,75605.37,0.0,-1.0,0.0,3e-05]
[1776559177592,55.66,75605.19,0.0,-1.0,0.0,3e-05]
[1776559182627,55.66,75604.1,0.0,-1.0,0.0,3e-05]
[1776559186655,55.66,75603.16,0.0,-1.0,0.0,3e-05]
[1776559193705,55.66,75618.04,0.0,-1.0,0.0,3e-05]
[1776559194711,55.66,75634.53,0.0,-1.0,0.0,3e-05]
[1776559195718,55.66,75634.02,0.0,-1.0,0.0,3e-05]
[1776559200753,55.66,75629.4,0.0,-1.0,0.0,3e-05]
[1776559201760,55.66,75622.69,0.0,-1.0,0.0,3e-05]
[1776559202210,55.66,75622.69,0.0,-1.0,0.0,3e-05]
[1776559204193,55.66,75622.72,0.0,-1.0,0.0,3e-05]
[1776559206797,55.66,75620.64,0.0,-1.0,0.0,3e-05]
[1776559207804,55.66,75617.05,0.0,-1.0,0.0,3e-05]
[1776559208811,55.66,75615.98,0.0,-1.0,0.0,3e-05]
[1776559209818,55.66,75612.46,0.0,-1.0,0.0,3e-05]
[1776559211074,55.66,75612.46,0.0,-1.0,0.0,3e-05]
[1776559211188,55.66,75612.46,0.0,-1.0,0.0,3e-05]
[1776559211175,55.66,75613.56,0.0,-1.0,0.0,3e-05]
[1776559211832,55.66,75616.31,0.0,-1.0,0.0,3e-05]
[1776559212839,55.66,75624.46,0.0,-1.0,0.0,3e-05]
[1776559213359,55.66,75624.46,0.0,-1.0,0.0,3e-05]
[1776559213437,55.66,75624.46,0.0,-1.0,0.0,3e-05]
[1776559213846,55.66,75624.72,0.0,-1.0,0.0,3e-05]
[1776559219888,55.66,75625.17,0.0,-1.0,0.0,3e-05]
[1776559220366,55.66,75625.17,0.0,-1.0,0.0,3e-05]
[1776559220436,55.66,75625.17,0.0,-1.0,0.0,3e-05]
[1776559225930,55.66,75625.91,0.0,-1.0,0.0,3e-05]
[1776559233992,55.66,75625.51,0.0,-1.0,0.0,3e-05]
[1776559239027,55.66,75625.35,0.0,-1.0,0.0,3e-05]
[1776559245069,55.66,75625.27,0.0,-1.0,0.0,3e-05]
[1776559248090,55.66,75624.19,0.0,-1.0,0.0,3e-05]
[1776559250994,55.66,75624.12,0.0,-1.0,0.0,3e-05]
[1776559251192,55.66,75624.12,0.0,-1.0,0.0,3e-05]
[1776559261181,55.66,75624.0,0.0,-1.0,0.0,3e-05]
[1776559265211,55.66,75625.58,0.0,-1.0,0.0,3e-05]
[1776559266217,55.66,75626.9,0.0,-1.0,0.0,3e-05]
[1776559266702,55.66,75626.9,0.0,-1.0,0.0,3e-05]
[1776559266935,55.66,75626.9,0.0,-1.0,0.0,3e-05]
[1776559270245,55.66,75628.84,0.0,-1.0,0.0,3e-05]
[1776559271252,55.66,75630.21,0.0,-1.0,0.0,3e-05]
[1776559271576,55.66,75630.21,0.0,-1.0,0.0,3e-05]
[1776559271689,55.66,75630.21,0.0,-1.0,0.0,3e-05]
[1776559277294,55.66,75629.54,0.0,-1.0,0.0,3e-05]
[1776559280315,55.66,75627.37,0.0,-1.0,0.0,3e-05]
[1776559281998,55.66,75627.37,0.0,-1.0,0.0,3e-05]
[1776559282188,55.66,75627.37,0.0,-1.0,0.0,3e-05]
[1776559290386,55.66,75627.44,0.0,-1.0,0.0,3e-05]
[1776559296428,55.66,75628.54,0.0,-1.0,0.0,3e-05]
[1776559299449,55.66,75627.4,0.0,-1.0,0.0,3e-05]
[1776559304626,55.66,75627.23,0.0,-1.0,0.0,3e-05]
[1776559304688,55.66,75627.23,0.0,-1.0,0.0,3e-05]
[1776559310534,55.66,75627.31,0.0,-1.0,0.0,3e-05]
[1776559311923,55.66,75627.31,0.0,-1.0,0.0,3e-05]
[1776559311935,55.66,75627.31,0.0,-1.0,0.0,3e-05]
[1776559317582,55.66,75627.58,0.0,-1.0,0.0,3e-05]
[1776559322617,55.66,75629.93,0.0,-1.0,0.0,3e-05]
[1776559324332,55.66,75629.93,0.0,-1.0,0.0,3e-05]
[1776559324437,55.66,75629.58,0.0,-1.0,0.0,3e-05]
[1776559334702,55.66,75628.93,0.0,-1.0,0.0,3e-05]
[1776559339737,55.66,75629.12,0.0,-1.0,0.0,3e-05]
[1776559343765,55.66,75627.89,0.0,-1.0,0.0,3e-05]
[1776559348800,55.66,75628.15,0.0,-1.0,0.0,3e-05]
[1776559351821,55.66,75628.15,0.0,-1.0,0.0,3e-05]
[1776559355994,55.66,75627.73,0.0,-1.0,0.0,3e-05]
[1776559356202,55.66,75627.73,0.0,-1.0,0.0,3e-05]
[1776559357231,55.66,75621.73,0.0,-1.0,0.0,3e-05]
[1776559357867,55.66,75618.95,0.0,-1.0,0.0,3e-05]
[1776559358804,55.66,75618.95,0.0,-1.0,0.0,3e-05]
[1776559358936,55.66,75618.95,0.0,-1.0,0.0,3e-05]
[1776559359881,55.66,75617.46,0.0,-1.0,0.0,3e-05]
[1776559366775,55.66,75617.8,0.0,-1.0,0.0,3e-05]
[1776559366935,55.66,75617.8,0.0,-1.0,0.0,3e-05]
[1776559372971,55.66,75617.31,0.0,-1.0,0.0,3e-05]
[1776559375993,55.66,75613.61,0.0,-1.0,0.0,3e-05]
[1776559376918,55.66,75613.61,0.0,-1.0,0.0,3e-05]
[1776559376938,55.66,75613.61,0.0,-1.0,0.0,3e-05]
[1776559377000,55.66,75611.33,0.0,-1.0,0.0,3e-05]
[1776559381028,55.66,75610.45,0.0,-1.0,0.0,3e-05]
[1776559386063,55.66,75610.41,0.0,-1.0,0.0,3e-05]
[1776559387070,55.66,75608.36,0.0,-1.0,0.0,3e-05]
[1776559388077,55.66,75606.12,0.0,-1.0,0.0,3e-05]
[1776559389428,55.66,75606.12,0.0,-1.0,0.0,3e-05]
[1776559389436,55.66,75606.12,0.0,-1.0,0.0,3e-05]
[1776559395126,55.66,75606.4,0.0,-1.0,0.0,3e-05]
[1776559398109,55.66,75605.98,0.0,-1.0,0.0,3e-05]
[1776559398200,55.66,75605.98,0.0,-1.0,0.0,3e-05]
[1776559399154,55.66,75604.91,0.0,-1.0,0.0,3e-05]
[1776559403182,55.66,75604.07,0.0,-1.0,0.0,2e-05]
[1776559405196,55.66,75602.71,0.0,-1.0,0.0,2e-05]
[1776559407194,55.66,75602.51,0.0,-1.0,0.0,2e-05]
[1776559407438,55.66,75602.33,0.0,-1.0,0.0,2e-05]
[1776559413252,55.66,75598.72,0.0,-1.0,0.0,2e-05]
[1776559414532,55.66,75598.55,0.0,-1.0,0.0,2e-05]
[1776559414692,55.66,75598.55,0.0,-1.0,0.0,2e-05]
[1776559420301,55.66,75598.0,0.0,-1.0,0.0,2e-05]
[1776559422216,55.66,75598.0,0.0,-1.0,0.0,2e-05]
[1776559423789,55.66,75597.96,0.0,-1.0,0.0,2e-05]
[1776559423938,55.66,75597.96,0.0,-1.0,0.0,2e-05]
[1776559424210,55.66,75597.96,0.0,-1.0,0.0,2e-05]
[1776559424335,55.66,75596.56,0.0,-1.0,0.0,2e-05]
[1776559429365,55.66,75595.66,0.0,-1.0,0.0,2e-05]
[1776559430489,55.66,75595.27,0.0,-1.0,0.0,2e-05]
[1776559430690,55.66,75595.27,0.0,-1.0,0.0,2e-05]
[1776559436416,55.66,75594.33,0.0,-1.0,0.0,2e-05]
[1776559437589,55.66,75594.61,0.0,-1.0,0.0,2e-05]
[1776559437690,55.66,75594.61,0.0,-1.0,0.0,2e-05]
[1776559438074,55.66,75594.61,0.0,-1.0,0.0,2e-05]
[1776559438195,55.66,75594.61,0.0,-1.0,0.0,2e-05]
[1776559438430,55.66,75594.54,0.0,-1.0,0.0,2e-05]
[1776559441452,55.66,75592.57,0.0,-1.0,0.0,2e-05]
[1776559442459,55.66,75595.22,0.0,-1.0,0.0,2e-05]
[1776559443335,55.66,75595.22,0.0,-1.0,0.0,2e-05]
[1776559443438,55.66,75595.22,0.0,-1.0,0.0,2e-05]
[1776559443466,55.66,75597.17,0.0,-1.0,0.0,2e-05]
[1776559445480,55.66,75598.48,0.0,-1.0,0.0,2e-05]
[1776559447271,55.66,75598.48,0.0,-1.0,0.0,2e-05]
[1776559447438,55.66,75598.48,0.0,-1.0,0.0,2e-05]
[1776559447293,55.66,75604.34,0.0,-1.0,0.0,2e-05]
[1776559447962,55.66,75604.34,0.0,-1.0,0.0,2e-05]
[1776559448189,55.66,75604.34,0.0,-1.0,0.0,2e-05]
[1776559448192,55.66,75604.34,0.0,-1.0,0.0,2e-05]
[1776559451529,55.66,75610.71,0.0,-1.0,0.0,2e-05]
[1776559452559,55.66,75610.71,0.0,-1.0,0.0,2e-05]
[1776559452689,55.66,75610.71,0.0,-1.0,0.0,2e-05]
[1776559453543,55.66,75611.97,0.0,-1.0,0.0,3e-05]
[1776559458578,55.66,75612.1,0.0,-1.0,0.0,3e-05]
[1776559463613,55.66,75611.11,0.0,-1.0,0.0,2e-05]
[1776559466903,55.66,75610.96,0.0,-1.0,0.0,2e-05]
[1776559466939,55.66,75610.96,0.0,-1.0,0.0,2e-05]
[1776559468015,55.66,75611.26,0.0,-1.0,0.0,2e-05]
[1776559468191,55.66,75611.26,0.0,-1.0,0.0,2e-05]
[1776559468283,55.66,75611.68,0.0,-1.0,0.0,3e-05]
[1776559471669,55.66,75612.17,0.0,-1.0,0.0,2e-05]
[1776559477710,55.66,75613.01,0.0,-1.0,0.0,2e-05]
[1776559482746,55.66,75613.08,0.0,-1.0,0.0,2e-05]
[1776559489595,55.66,75613.11,0.0,-1.0,0.0,2e-05]
[1776559494830,55.66,75613.04,0.0,-1.0,0.0,2e-05]
[1776559501879,55.66,75613.08,0.0,-1.0,0.0,2e-05]
[1776559502887,55.66,75615.24,0.0,-1.0,0.0,2e-05]
[1776559505719,55.66,75614.68,0.0,-1.0,0.0,2e-05]
[1776559505937,55.66,75614.68,0.0,-1.0,0.0,2e-05]
[1776559505984,55.66,75611.8,0.0,-1.0,0.0,2e-05]
[1776559511951,55.66,75611.84,0.0,-1.0,0.0,2e-05]
[1776559513004,55.66,75611.84,0.0,-1.0,0.0,2e-05]
[1776559513189,55.66,75611.84,0.0,-1.0,0.0,2e-05]
[1776559513226,55.66,75615.27,0.0,-1.0,0.0,2e-05]
[1776559513865,55.66,75615.27,0.0,-1.0,0.0,2e-05]
[1776559513938,55.66,75615.27,0.0,-1.0,0.0,2e-05]
[1776559513965,55.66,75615.23,0.0,-1.0,0.0,2e-05]
[1776559520010,55.66,75614.95,0.0,-1.0,0.0,2e-05]
[1776559525806,55.66,75615.16,0.0,-1.0,0.0,2e-05]
[1776559525940,55.66,75615.16,0.0,-1.0,0.0,2e-05]
[1776559529070,55.66,75616.51,0.0,-1.0,0.0,2e-05]
[1776559531085,55.66,75616.5,0.0,-1.0,0.0,2e-05]
[1776559534106,55.66,75618.74,0.0,-1.0,0.0,2e-05]
[1776559535113,55.66,75624.13,0.0,-1.0,0.0,2e-05]
[1776559535690,55.66,75624.13,0.0,-1.0,0.0,2e-05]
[1776559535937,55.66,75624.13,0.0,-1.0,0.0,2e-05]
[1776559536900,55.66,75624.46,0.0,-1.0,0.0,2e-05]
[1776559536937,55.66,75624.46,0.0,-1.0,0.0,2e-05]
[1776559537127,55.66,75624.57,0.0,-1.0,0.0,2e-05]
[1776559541155,55.66,75627.56,0.0,-1.0,0.0,3e-05]
[1776559543945,55.66,75628.34,0.0,-1.0,0.0,3e-05]
[1776559544203,55.66,75628.34,0.0,-1.0,0.0,3e-05]
[1776559550218,55.66,75635.44,0.0,-1.0,0.0,3e-05]
[1776559551452,55.66,75635.44,0.0,-1.0,0.0,3e-05]
[1776559551499,55.66,75638.19,0.0,-1.0,0.0,3e-05]
[1776559551692,55.66,75638.19,0.0,-1.0,0.0,3e-05]
[1776559552641,55.66,75638.83,0.0,-1.0,0.0,3e-05]
[1776559552692,55.66,75638.83,0.0,-1.0,0.0,3e-05]
[1776559554246,55.66,75638.62,0.0,-1.0,0.0,3e-05]
[1776559560288,55.66,75637.95,0.0,-1.0,0.0,3e-05]
[1776559561295,55.66,75636.74,0.0,-1.0,0.0,3e-05]
[1776559561797,55.66,75636.74,0.0,-1.0,0.0,3e-05]
[1776559561937,55.66,75636.74,0.0,-1.0,0.0,3e-05]
[1776559565663,55.66,75637.13,0.0,-1.0,0.0,3e-05]
[1776559565694,55.66,75637.13,0.0,-1.0,0.0,3e-05]
[1776559565993,55.66,75637.13,0.0,-1.0,0.0,3e-05]
[1776559566193,55.66,75637.13,0.0,-1.0,0.0,3e-05]
[1776559566294,55.66,75637.13,0.0,-1.0,0.0,3e-05]
[1776559570834,55.66,75637.06,0.0,-1.0,0.0,3e-05]
[1776559570935,55.66,75637.06,0.0,-1.0,0.0,3e-05]
[1776559573379,55.66,75638.95,0.0,-1.0,0.0,3e-05]
[1776559574385,55.66,75640.35,0.0,-1.0,0.0,3e-05]
[1776559575187,55.66,75640.35,0.0,-1.0,0.0,3e-05]
[1776559575438,55.66,75640.35,0.0,-1.0,0.0,3e-05]
[1776559575539,55.66,75640.35,0.0,-1.0,0.0,3e-05]
[1776559576196,55.66,75640.35,0.0,-1.0,0.0,3e-05]
[1776559576441,55.66,75640.35,0.0,-1.0,0.0,3e-05]
[1776559582442,55.66,75640.49,0.0,-1.0,0.0,3e-05]
[1776559587032,55.66,75640.85,0.0,-1.0,0.0,3e-05]
[1776559587193,55.66,75640.85,0.0,-1.0,0.0,3e-05]
[1776559587478,55.66,75641.21,0.0,-1.0,0.0,3e-05]
[1776559588193,55.66,75641.21,0.0,-1.0,0.0,3e-05]
[1776559591506,55.66,75640.68,0.0,-1.0,0.0,3e-05]
[1776559596541,55.66,75639.59,0.0,-1.0,0.0,3e-05]
[1776559598556,55.66,75640.7,0.0,-1.0,0.0,3e-05]
[1776559603591,55.66,75640.78,0.0,-1.0,0.0,3e-05]
[1776559606794,55.66,75640.82,0.0,-1.0,0.0,3e-05]
[1776559606936,55.66,75640.82,0.0,-1.0,0.0,3e-05]
[1776559608431,55.66,75640.85,0.0,-1.0,0.0,3e-05]
[1776559608438,55.66,75640.85,0.0,-1.0,0.0,3e-05]
[1776559608626,55.66,75642.15,0.0,-1.0,0.0,3e-05]
[1776559609633,55.66,75645.1,0.0,-1.0,0.0,3e-05]
[1776559613184,55.66,75645.38,0.0,-1.0,0.0,3e-05]
[1776559613439,55.66,75645.38,0.0,-1.0,0.0,3e-05]
[1776559618695,55.66,75645.65,0.0,-1.0,0.0,3e-05]
[1776559624603,55.66,75645.65,0.0,-1.0,0.0,3e-05]
[1776559624692,55.66,75645.65,0.0,-1.0,0.0,3e-05]
[1776559625667,55.66,75645.65,0.0,-1.0,0.0,3e-05]
[1776559625694,55.66,75645.65,0.0,-1.0,0.0,3e-05]
[1776559625779,55.66,75645.65,0.0,-1.0,0.0,3e-05]
[1776559630780,55.66,75646.12,0.0,-1.0,0.0,3e-05]
[1776559635505,55.66,75646.37,0.0,-1.0,0.0,3e-05]
[1776559635606,55.66,75648.46,0.0,-1.0,0.0,3e-05]
[1776559635697,55.66,75648.46,0.0,-1.0,0.0,3e-05]
[1776559640850,55.66,75648.54,0.0,-1.0,0.0,3e-05]
[1776559642532,55.66,75648.54,0.0,-1.0,0.0,3e-05]
[1776559642633,55.66,75648.27,0.0,-1.0,0.0,3e-05]
[1776559642695,55.66,75648.27,0.0,-1.0,0.0,3e-05]
[1776559647899,55.66,75648.66,0.0,-1.0,0.0,3e-05]
[1776559649913,55.66,75650.91,0.0,-1.0,0.0,3e-05]
[1776559652032,55.66,75651.32,0.0,-1.0,0.0,3e-05]
[1776559652196,55.66,75651.32,0.0,-1.0,0.0,3e-05]
[1776559652297,55.66,75651.55,0.0,-1.0,0.0,3e-05]
[1776559652935,55.66,75653.77,0.0,-1.0,0.0,3e-05]
[1776559656261,55.66,75653.61,0.0,-1.0,0.0,3e-05]
[1776559656436,55.66,75653.61,0.0,-1.0,0.0,3e-05]
[1776559656537,55.66,75653.95,0.0,-1.0,0.0,3e-05]
[1776559659503,55.66,75654.01,0.0,-1.0,0.0,3e-05]
[1776559659691,55.66,75654.02,0.0,-1.0,0.0,3e-05]
[1776559666030,55.66,75654.07,0.0,-1.0,0.0,3e-05]
[1776559670199,55.66,75654.37,0.0,-1.0,0.0,3e-05]
[1776559670435,55.66,75654.37,0.0,-1.0,0.0,3e-05]
[1776559670537,55.66,75654.17,0.0,-1.0,0.0,3e-05]
[1776559672598,55.66,75654.34,0.0,-1.0,0.0,3e-05]
[1776559672688,55.66,75654.34,0.0,-1.0,0.0,3e-05]
[1776559678117,55.66,75654.17,0.0,-1.0,0.0,3e-05]
[1776559681642,55.66,75654.34,0.0,-1.0,0.0,3e-05]
[1776559681688,55.66,75654.34,0.0,-1.0,0.0,3e-05]
[1776559682145,55.66,75658.09,0.0,-1.0,0.0,3e-05]
[1776559683152,55.66,75669.33,0.0,-1.0,0.0,3e-05]
[1776559684159,55.66,75679.5,0.0,-1.0,0.0,3e-05]
[1776559685358,55.66,75679.5,0.0,-1.0,0.0,3e-05]
[1776559685436,55.66,75679.5,0.0,-1.0,0.0,3e-05]
[1776559685459,55.66,75680.19,0.0,-1.0,0.0,3e-05]
[1776559687466,55.66,75679.75,0.0,-1.0,0.0,3e-05]
[1776559687697,55.66,75679.75,0.0,-1.0,0.0,3e-05]
[1776559687543,55.66,75680.9,0.0,-1.0,0.0,3e-05]
[1776559688187,55.66,75682.18,0.0,-1.0,0.0,3e-05]
[1776559689486,55.66,75682.18,0.0,-1.0,0.0,3e-05]
[1776559689692,55.66,75682.18,0.0,-1.0,0.0,3e-05]
[1776559695236,55.66,75682.62,0.0,-1.0,0.0,3e-05]
[1776559697686,55.66,75682.58,0.0,-1.0,0.0,3e-05]
[1776559697941,55.66,75682.69,0.0,-1.0,0.0,3e-05]
[1776559698259,55.66,75682.58,0.0,-1.0,0.0,3e-05]
[1776559705308,55.66,75682.65,0.0,-1.0,0.0,3e-05]
[1776559714372,55.66,75682.68,0.0,-1.0,0.0,3e-05]
[1776559719407,55.66,75683.63,0.0,-1.0,0.0,3e-05]
[1776559724442,55.66,75684.06,0.0,-1.0,0.0,3e-05]
[1776559726456,55.66,75689.63,0.0,-1.0,0.0,3e-05]
[1776559727463,55.66,75694.73,0.0,-1.0,0.0,3e-05]
[1776559730484,55.66,75697.6,0.0,-1.0,0.0,3e-05]
[1776559730993,55.66,75697.6,0.0,-1.0,0.0,3e-05]
[1776559733505,55.66,75701.89,0.0,-1.0,0.0,3e-05]
[1776559734511,55.66,75703.02,0.0,-1.0,0.0,3e-05]
[1776559734869,55.66,75703.02,0.0,-1.0,0.0,3e-05]
[1776559734940,55.66,75703.02,0.0,-1.0,0.0,3e-05]
[1776559735519,55.66,75703.54,0.0,-1.0,0.0,3e-05]
[1776559738540,55.66,75705.7,0.0,-1.0,0.0,3e-05]
[1776559739547,55.66,75706.77,0.0,-1.0,0.0,3e-05]
[1776559742568,55.66,75708.89,0.0,-1.0,0.0,3e-05]
[1776559743575,55.66,75710.67,0.0,-1.0,0.0,3e-05]
[1776559746595,55.66,75714.84,0.0,-1.0,0.0,3e-05]
[1776559747603,55.66,75719.01,0.0,-1.0,0.0,3e-05]
[1776559748610,55.66,75720.16,0.0,-1.0,0.0,3e-05]
[1776559750624,55.66,75719.05,0.0,-1.0,0.0,3e-05]
[1776559751631,55.66,75720.38,0.0,-1.0,0.0,3e-05]
[1776559752638,55.66,75721.52,0.0,-1.0,0.0,3e-05]
[1776559753645,55.66,75716.15,0.0,-1.0,0.0,3e-05]
[1776559754651,55.66,75712.15,0.0,-1.0,0.0,3e-05]
[1776559759690,55.66,75713.99,0.0,-1.0,0.0,3e-05]
[1776559760696,55.66,75719.71,0.0,-1.0,0.0,3e-05]
[1776559763718,55.66,75717.76,0.0,-1.0,0.0,3e-05]
[1776559768754,55.66,75717.1,0.0,-1.0,0.0,3e-05]
[1776559771775,55.66,75716.26,0.0,-1.0,0.0,3e-05]
[1776559774795,55.66,75715.16,0.0,-1.0,0.0,3e-05]
[1776559780837,55.66,75714.6,0.0,-1.0,0.0,3e-05]
[1776559782852,55.66,75712.9,0.0,-1.0,0.0,3e-05]
[1776559786880,55.66,75704.55,0.0,-1.0,0.0,3e-05]
[1776559787887,55.66,75701.08,0.0,-1.0,0.0,3e-05]
[1776559788893,55.66,75700.62,0.0,-1.0,0.0,3e-05]
[1776559789901,55.66,75702.7,0.0,-1.0,0.0,3e-05]
[1776559790908,55.66,75704.05,0.0,-1.0,0.0,3e-05]
[1776559792922,55.66,75702.0,0.0,-1.0,0.0,3e-05]
[1776559797960,55.66,75701.27,0.0,-1.0,0.0,3e-05]
[1776559800982,55.66,75699.87,0.0,-1.0,0.0,3e-05]
[1776559801989,55.66,75697.05,0.0,-1.0,0.0,3e-05]
[1776559802996,55.66,75692.09,0.0,-1.0,0.0,3e-05]
[1776559805011,55.66,75692.42,0.0,-1.0,0.0,3e-05]
[1776559809039,55.66,75691.24,0.0,-1.0,0.0,3e-05]
[1776559812060,55.66,75693.92,0.0,-1.0,0.0,3e-05]
[1776559815081,55.66,75701.94,0.0,-1.0,0.0,3e-05]
[1776559816088,55.66,75703.12,0.0,-1.0,0.0,3e-05]
[1776559821123,55.66,75708.17,0.0,-1.0,0.0,3e-05]
[1776559822130,55.66,75709.31,0.0,-1.0,0.0,3e-05]
[1776559827165,55.66,75712.8,0.0,-1.0,0.0,3e-05]
[1776559829179,55.66,75708.24,0.0,-1.0,0.0,3e-05]
[1776559830187,55.66,75706.15,0.0,-1.0,0.0,3e-05]
[1776559831193,55.66,75705.32,0.0,-1.0,0.0,3e-05]
[1776559834214,55.66,75704.17,0.0,-1.0,0.0,3e-05]
[1776559836228,55.66,75701.22,0.0,-1.0,0.0,3e-05]
[1776559837235,55.66,75699.13,0.0,-1.0,0.0,3e-05]
[1776559839249,55.66,75697.92,0.0,-1.0,0.0,3e-05]
[1776559842269,55.66,75695.88,0.0,-1.0,0.0,3e-05]
[1776559843277,55.66,75694.63,0.0,-1.0,0.0,3e-05]
[1776559849319,55.66,75694.21,0.0,-1.0,0.0,3e-05]
[1776559858382,55.66,75692.02,0.0,-1.0,0.0,3e-05]
[1776559864423,55.66,75689.58,0.0,-1.0,0.0,3e-05]
[1776559866438,55.66,75692.27,0.0,-1.0,0.0,3e-05]
[1776559867445,55.66,75693.85,0.0,-1.0,0.0,3e-05]
[1776559868452,55.66,75697.05,0.0,-1.0,0.0,3e-05]
[1776559872480,55.66,75699.72,0.0,-1.0,0.0,3e-05]
[1776559877516,55.66,75699.04,0.0,-1.0,0.0,3e-05]
[1776559882551,55.66,75699.0,0.0,-1.0,0.0,3e-05]
[1776559890607,55.66,75697.3,0.0,-1.0,0.0,3e-05]
[1776559891613,55.66,75697.26,0.0,-1.0,0.0,3e-05]
[1776559892621,55.66,75693.74,0.0,-1.0,0.0,3e-05]
[1776559893628,55.66,75690.82,0.0,-1.0,0.0,3e-05]
[1776559894639,55.66,75689.73,0.0,-1.0,0.0,3e-05]
[1776559899674,55.66,75689.59,0.0,-1.0,0.0,3e-05]
[1776559904708,55.66,75689.48,0.0,-1.0,0.0,3e-05]
[1776559913772,55.66,75689.05,0.0,-1.0,0.0,3e-05]
[1776559925857,55.66,75688.97,0.0,-1.0,0.0,3e-05]
[1776559930894,55.66,75689.12,0.0,-1.0,0.0,3e-05]
[1776559934923,55.66,75690.78,0.0,-1.0,0.0,3e-05]
[1776559940965,55.66,75690.79,0.0,-1.0,0.0,3e-05]
[1776559946000,55.66,75690.67,0.0,-1.0,0.0,3e-05]
[1776559947007,55.66,75696.77,0.0,-1.0,0.0,3e-05]
[1776559948015,55.66,75698.44,0.0,-1.0,0.0,3e-05]
[1776559952042,55.66,75693.44,0.0,-1.0,0.0,3e-05]
[1776559953048,55.66,75688.65,0.0,-1.0,0.0,3e-05]
[1776559954056,55.66,75687.51,0.0,-1.0,0.0,3e-05]
[1776559961105,55.66,75687.33,0.0,-1.0,0.0,3e-05]
[1776559966140,55.66,75688.03,0.0,-1.0,0.0,3e-05]
[1776559970168,55.66,75686.9,0.0,-1.0,0.0,3e-05]
[1776559976212,55.66,75685.98,0.0,-1.0,0.0,3e-05]
[1776559981249,55.66,75686.12,0.0,-1.0,0.0,3e-05]
[1776559988320,55.66,75686.97,0.0,-1.0,0.0,3e-05]
[1776559990335,55.66,75692.45,0.0,-1.0,0.0,3e-05]
[1776559993355,55.66,75694.33,0.0,-1.0,0.0,3e-05]
[1776559994362,55.66,75696.83,0.0,-1.0,0.0,3e-05]
[1776560003425,55.66,75697.27,0.0,-1.0,0.0,3e-05]
[1776560004431,55.66,75698.67,0.0,-1.0,0.0,3e-05]
[1776560006446,55.66,75700.14,0.0,-1.0,0.0,3e-05]
[1776560008460,55.66,75701.98,0.0,-1.0,0.0,3e-05]
[1776560011481,55.66,75702.32,0.0,-1.0,0.0,3e-05]
[1776560015509,55.66,75689.72,0.0,-1.0,0.0,3e-05]
[1776560016516,55.66,75689.65,0.0,-1.0,0.0,3e-05]
[1776560021551,55.66,75689.57,0.0,-1.0,0.0,3e-05]
[1776560025333,55.66,75689.57,0.0,-1.0,0.0,3e-05]
[1776560025437,55.66,75689.57,0.0,-1.0,0.0,3e-05]
[1776560025579,55.66,75689.5,0.0,-1.0,0.0,3e-05]
[1776560030614,55.66,75690.43,0.0,-1.0,0.0,3e-05]
[1776560035653,55.66,75690.37,0.0,-1.0,0.0,3e-05]
[1776560041695,55.66,75690.34,0.0,-1.0,0.0,3e-05]
[1776560050758,55.66,75690.11,0.0,-1.0,0.0,3e-05]
[1776560055792,55.66,75689.75,0.0,-1.0,0.0,3e-05]
[1776560060827,55.66,75689.3,0.0,-1.0,0.0,3e-05]
[1776560065863,55.66,75690.71,0.0,-1.0,0.0,3e-05]
[1776560070898,55.66,75689.5,0.0,-1.0,0.0,3e-05]
[1776560072912,55.66,75689.43,0.0,-1.0,0.0,2e-05]
[1776560077947,55.66,75686.53,0.0,-1.0,0.0,2e-05]
[1776560078954,55.66,75683.74,0.0,-1.0,0.0,2e-05]
[1776560083989,55.66,75683.08,0.0,-1.0,0.0,2e-05]
[1776560085089,55.66,75683.08,0.0,-1.0,0.0,2e-05]
[1776560085193,55.66,75683.08,0.0,-1.0,0.0,2e-05]
[1776560089023,55.66,75681.2,0.0,-1.0,0.0,2e-05]
[1776560095069,55.66,75680.97,0.0,-1.0,0.0,2e-05]
[1776560100196,55.66,75680.97,0.0,-1.0,0.0,2e-05]
[1776560101112,55.66,75679.43,0.0,-1.0,0.0,2e-05]
[1776560101994,55.66,75679.43,0.0,-1.0,0.0,2e-05]
[1776560102120,55.66,75679.5,0.0,-1.0,0.0,2e-05]
[1776560102202,55.66,75679.5,0.0,-1.0,0.0,2e-05]
[1776560106148,55.66,75677.48,0.0,-1.0,0.0,2e-05]
[1776560107488,55.66,75677.48,0.0,-1.0,0.0,2e-05]
[1776560107688,55.66,75677.48,0.0,-1.0,0.0,2e-05]
[1776560107789,55.66,75677.57,0.0,-1.0,0.0,2e-05]
[1776560108162,55.66,75676.41,0.0,-1.0,0.0,2e-05]
[1776560120246,55.66,75676.71,0.0,-1.0,0.0,2e-05]
[1776560132079,55.66,75676.78,0.0,-1.0,0.0,2e-05]
[1776560131324,55.66,75679.3,0.0,-1.0,0.0,2e-05]
[1776560132195,55.66,75679.3,0.0,-1.0,0.0,2e-05]
[1776560132331,55.66,75681.68,0.0,-1.0,0.0,2e-05]
[1776560136359,55.66,75683.06,0.0,-1.0,0.0,2e-05]
[1776560139937,55.66,75683.06,0.0,-1.0,0.0,2e-05]
[1776560141198,55.66,75683.02,0.0,-1.0,0.0,2e-05]
[1776560141437,55.66,75683.02,0.0,-1.0,0.0,2e-05]
[1776560141538,55.66,75682.99,0.0,-1.0,0.0,2e-05]
[1776560149450,55.66,75682.95,0.0,-1.0,0.0,2e-05]
[1776560155491,55.66,75682.04,0.0,-1.0,0.0,2e-05]
[1776560161534,55.66,75682.65,0.0,-1.0,0.0,2e-05]
[1776560166571,55.66,75682.66,0.0,-1.0,0.0,2e-05]
[1776560175634,55.66,75682.64,0.0,-1.0,0.0,2e-05]
[1776560182315,55.66,75682.7,0.0,-1.0,0.0,2e-05]
[1776560188727,55.66,75682.66,0.0,-1.0,0.0,2e-05]
[1776560191749,55.66,75682.29,0.0,-1.0,0.0,2e-05]
[1776560194770,55.66,75680.91,0.0,-1.0,0.0,2e-05]
[1776560199805,55.66,75680.49,0.0,-1.0,0.0,2e-05]
[1776560211891,55.66,75676.78,0.0,-1.0,0.0,2e-05]
[1776560212898,55.66,75663.25,0.0,-1.0,0.0,2e-05]
[1776560213905,55.66,75664.09,0.0,-1.0,0.0,2e-05]
[1776560216926,55.66,75662.45,0.0,-1.0,0.0,2e-05]
[1776560226997,55.66,75662.24,0.0,-1.0,0.0,2e-05]
[1776560233040,55.66,75667.06,0.0,-1.0,0.0,2e-05]
[1776560234047,55.66,75669.28,0.0,-1.0,0.0,2e-05]
[1776560240089,55.66,75670.19,0.0,-1.0,0.0,2e-05]
[1776560247139,55.66,75669.97,0.0,-1.0,0.0,2e-05]
[1776560251167,55.66,75670.64,0.0,-1.0,0.0,2e-05]
[1776560255195,55.66,75672.85,0.0,-1.0,0.0,2e-05]
[1776560260230,55.66,75673.44,0.0,-1.0,0.0,2e-05]
[1776560267278,55.66,75673.51,0.0,-1.0,0.0,2e-05]
[1776560272314,55.66,75676.23,0.0,-1.0,0.0,2e-05]
[1776560277349,55.66,75675.4,0.0,-1.0,0.0,2e-05]
[1776560278355,55.66,75671.4,0.0,-1.0,0.0,2e-05]
[1776560279363,55.66,75669.69,0.0,-1.0,0.0,2e-05]
[1776560284398,55.66,75669.9,0.0,-1.0,0.0,2e-05]
[1776560289433,55.66,75669.59,0.0,-1.0,0.0,2e-05]
[1776560294468,55.66,75669.38,0.0,-1.0,0.0,2e-05]
[1776560301517,55.66,75669.52,0.0,-1.0,0.0,2e-05]
[1776560315624,55.66,75669.34,0.0,-1.0,0.0,2e-05]
[1776560320659,55.66,75669.16,0.0,-1.0,0.0,2e-05]
[1776560323684,55.66,75667.57,0.0,-1.0,0.0,2e-05]
[1776560328717,55.66,75666.95,0.0,-1.0,0.0,2e-05]
[1776560333751,55.66,75666.62,0.0,-1.0,0.0,2e-05]
[1776560338787,55.66,75666.55,0.0,-1.0,0.0,2e-05]
[1776560339794,55.66,75668.88,0.0,-1.0,0.0,2e-05]
[1776560340801,55.66,75674.1,0.0,-1.0,0.0,2e-05]
[1776560345837,55.66,75674.32,0.0,-1.0,0.0,2e-05]
[1776560349865,55.66,75675.9,0.0,-1.0,0.0,2e-05]
[1776560355917,55.66,75676.41,0.0,-1.0,0.0,2e-05]
[1776560360951,55.66,75676.34,0.0,-1.0,0.0,2e-05]
[1776560365986,55.66,75676.27,0.0,-1.0,0.0,2e-05]
[1776560372033,55.66,75676.23,0.0,-1.0,0.0,2e-05]
[1776560373040,55.66,75678.03,0.0,-1.0,0.0,2e-05]
[1776560374047,55.66,75679.44,0.0,-1.0,0.0,2e-05]
[1776560378074,55.66,75678.31,0.0,-1.0,0.0,2e-05]
[1776560380089,55.66,75676.97,0.0,-1.0,0.0,2e-05]
[1776560385123,55.66,75688.77,0.0,-1.0,0.0,2e-05]
[1776560386131,55.66,75688.94,0.0,-1.0,0.0,2e-05]
[1776560390160,55.66,75687.92,0.0,-1.0,0.0,2e-05]
[1776560393180,55.66,75708.75,0.0,-1.0,0.0,2e-05]
[1776560394188,55.66,75710.13,0.0,-1.0,0.0,2e-05]
[1776560396649,55.66,75710.75,0.0,-1.0,0.0,2e-05]
[1776560397789,55.66,75711.45,0.0,-1.0,0.0,2e-05]
[1776560397936,55.66,75711.45,0.0,-1.0,0.0,2e-05]
[1776560398216,55.66,75711.78,0.0,-1.0,0.0,2e-05]
[1776560401237,55.66,75708.72,0.0,-1.0,0.0,2e-05]
[1776560403253,55.66,75726.66,0.0,-1.0,0.0,2e-05]
[1776560404260,55.66,75728.69,0.0,-1.0,0.0,2e-05]
[1776560408446,55.66,75728.29,0.0,-1.0,0.0,2e-05]
[1776560411309,55.66,75729.74,0.0,-1.0,0.0,3e-05]
[1776560414391,55.66,75729.08,0.0,-1.0,0.0,2e-05]
[1776560414437,55.66,75729.08,0.0,-1.0,0.0,2e-05]
[1776560414415,55.66,75729.65,0.0,-1.0,0.0,3e-05]
[1776560415105,55.66,75729.65,0.0,-1.0,0.0,3e-05]
[1776560415194,55.66,75729.65,0.0,-1.0,0.0,3e-05]
[1776560420372,55.66,75729.14,0.0,-1.0,0.0,2e-05]
[1776560420871,55.66,75729.14,0.0,-1.0,0.0,2e-05]
[1776560420936,55.66,75729.14,0.0,-1.0,0.0,2e-05]
[1776560421379,55.66,75732.79,0.0,-1.0,0.0,3e-05]
[1776560422353,55.66,75732.79,0.0,-1.0,0.0,3e-05]
[1776560422439,55.66,75732.79,0.0,-1.0,0.0,3e-05]
[1776560422386,55.66,75735.99,0.0,-1.0,0.0,3e-05]
[1776560425407,55.66,75737.68,0.0,-1.0,0.0,3e-05]
[1776560425539,55.66,75737.68,0.0,-1.0,0.0,3e-05]
[1776560425691,55.66,75737.68,0.0,-1.0,0.0,3e-05]
[1776560425725,55.66,75737.68,0.0,-1.0,0.0,3e-05]
[1776560425939,55.66,75737.68,0.0,-1.0,0.0,3e-05]
[1776560426414,55.66,75737.62,0.0,-1.0,0.0,3e-05]
[1776560431449,55.66,75737.92,0.0,-1.0,0.0,3e-05]
[1776560432456,55.66,75739.21,0.0,-1.0,0.0,3e-05]
[1776560433737,55.66,75739.49,0.0,-1.0,0.0,3e-05]
[1776560433936,55.66,75739.49,0.0,-1.0,0.0,3e-05]
[1776560434064,55.66,75739.49,0.0,-1.0,0.0,3e-05]
[1776560434189,55.66,75739.49,0.0,-1.0,0.0,3e-05]
[1776560434272,55.66,75739.49,0.0,-1.0,0.0,3e-05]
[1776560434470,55.66,75742.08,0.0,-1.0,0.0,3e-05]
[1776560435477,55.66,75746.58,0.0,-1.0,0.0,3e-05]
[1776560437639,55.66,75747.06,0.0,-1.0,0.0,3e-05]
[1776560437692,55.66,75747.06,0.0,-1.0,0.0,3e-05]
[1776560437904,55.66,75747.06,0.0,-1.0,0.0,3e-05]
[1776560437937,55.66,75747.06,0.0,-1.0,0.0,3e-05]
[1776560437997,55.66,75749.19,0.0,-1.0,0.0,3e-05]
[1776560438498,55.66,75751.82,0.0,-1.0,0.0,3e-05]
[1776560439506,55.66,75755.37,0.0,-1.0,0.0,3e-05]
[1776560440513,55.66,75777.89,0.0,-1.0,0.0,3e-05]
[1776560441520,55.66,75785.89,0.0,-1.0,0.0,3e-05]
[1776560442527,55.66,75796.65,0.0,-1.0,0.0,3e-05]
[1776560443534,55.66,75802.89,0.0,-1.0,0.0,3e-05]
[1776560444543,55.66,75806.28,0.0,-1.0,0.0,3e-05]
[1776560445550,55.66,75817.57,0.0,-1.0,0.0,4e-05]
[1776560446557,55.66,75807.94,0.0,-1.0,0.0,3e-05]
[1776560447564,55.66,75809.79,0.0,-1.0,0.0,3e-05]
[1776560448570,55.66,75810.2,0.0,-1.0,0.0,3e-05]
[1776560449578,55.66,75817.96,0.0,-1.0,0.0,4e-05]
[1776560451593,55.66,75817.45,0.0,-1.0,0.0,4e-05]
[1776560455620,55.66,75818.62,0.0,-1.0,0.0,4e-05]
[1776560457634,55.66,75815.7,0.0,-1.0,0.0,3e-05]
[1776560458641,55.66,75809.44,0.0,-1.0,0.0,3e-05]
[1776560461662,55.66,75816.92,0.0,-1.0,0.0,4e-05]
[1776560462744,55.66,75816.92,0.0,-1.0,0.0,4e-05]
[1776560462936,55.66,75816.92,0.0,-1.0,0.0,4e-05]
[1776560463029,55.66,75816.92,0.0,-1.0,0.0,4e-05]
[1776560463192,55.66,75816.92,0.0,-1.0,0.0,4e-05]
[1776560463243,55.66,75815.02,0.0,-1.0,0.0,3e-05]
[1776560463676,55.66,75811.68,0.0,-1.0,0.0,3e-05]
[1776560467704,55.66,75809.94,0.0,-1.0,0.0,3e-05]
[1776560468710,55.66,75807.92,0.0,-1.0,0.0,3e-05]
[1776560470179,55.66,75807.92,0.0,-1.0,0.0,3e-05]
[1776560470192,55.66,75807.92,0.0,-1.0,0.0,3e-05]
[1776560470280,55.66,75815.29,0.0,-1.0,0.0,3e-05]
[1776560470590,55.66,75815.29,0.0,-1.0,0.0,3e-05]
[1776560470700,55.66,75815.29,0.0,-1.0,0.0,3e-05]
[1776560471263,55.66,75818.44,0.0,-1.0,0.0,4e-05]
[1776560475725,55.66,75818.75,0.0,-1.0,0.0,4e-05]
[1776560475842,55.66,75818.75,0.0,-1.0,0.0,4e-05]
[1776560475938,55.66,75818.75,0.0,-1.0,0.0,4e-05]
[1776560476008,55.66,75818.75,0.0,-1.0,0.0,4e-05]
[1776560479789,55.66,75819.85,0.0,-1.0,0.0,4e-05]
[1776560480796,55.66,75818.05,0.0,-1.0,0.0,4e-05]
[1776560481978,55.66,75818.05,0.0,-1.0,0.0,4e-05]
[1776560482193,55.66,75818.05,0.0,-1.0,0.0,4e-05]
[1776560482363,55.66,75818.05,0.0,-1.0,0.0,4e-05]
[1776560482438,55.66,75818.05,0.0,-1.0,0.0,4e-05]
[1776560482462,55.66,75814.4,0.0,-1.0,0.0,3e-05]
[1776560482810,55.66,75813.29,0.0,-1.0,0.0,3e-05]
[1776560484825,55.66,75812.15,0.0,-1.0,0.0,3e-05]
[1776560485832,55.66,75809.41,0.0,-1.0,0.0,3e-05]
[1776560487322,55.66,75809.41,0.0,-1.0,0.0,3e-05]
[1776560487434,55.66,75809.41,0.0,-1.0,0.0,3e-05]
[1776560487413,55.66,75806.9,0.0,-1.0,0.0,3e-05]
[1776560487773,55.66,75806.9,0.0,-1.0,0.0,3e-05]
[1776560487941,55.66,75806.9,0.0,-1.0,0.0,3e-05]
[1776560488853,55.66,75797.89,0.0,-1.0,0.0,3e-05]
[1776560490078,55.66,75797.89,0.0,-1.0,0.0,3e-05]
[1776560490190,55.66,75797.89,0.0,-1.0,0.0,3e-05]
[1776560490208,55.66,75797.89,0.0,-1.0,0.0,3e-05]
[1776560490435,55.66,75797.89,0.0,-1.0,0.0,3e-05]
[1776560490483,55.66,75795.59,0.0,-1.0,0.0,3e-05]
[1776560490867,55.66,75791.41,0.0,-1.0,0.0,3e-05]
[1776560491874,55.66,75789.96,0.0,-1.0,0.0,3e-05]
[1776560496908,55.66,75789.57,0.0,-1.0,0.0,3e-05]
[1776560497765,55.66,75789.57,0.0,-1.0,0.0,3e-05]
[1776560497885,55.66,75789.57,0.0,-1.0,0.0,3e-05]
[1776560497941,55.66,75789.57,0.0,-1.0,0.0,3e-05]
[1776560497986,55.66,75789.53,0.0,-1.0,0.0,3e-05]
[1776560499930,55.66,75791.03,0.0,-1.0,0.0,3e-05]
[1776560500937,55.66,75794.27,0.0,-1.0,0.0,3e-05]
[1776560502520,55.66,75794.27,0.0,-1.0,0.0,3e-05]
[1776560501944,55.66,75795.87,0.0,-1.0,0.0,3e-05]
[1776560502687,55.66,75795.87,0.0,-1.0,0.0,3e-05]
[1776560502833,55.66,75795.87,0.0,-1.0,0.0,3e-05]
[1776560502938,55.66,75795.87,0.0,-1.0,0.0,3e-05]
[1776560502951,55.66,75795.58,0.0,-1.0,0.0,3e-05]
[1776560507986,55.66,75794.85,0.0,-1.0,0.0,3e-05]
[1776560512014,55.66,75792.69,0.0,-1.0,0.0,3e-05]
[1776560513676,55.66,75792.67,0.0,-1.0,0.0,3e-05]
[1776560513708,55.66,75792.67,0.0,-1.0,0.0,3e-05]
[1776560513988,55.66,75792.67,0.0,-1.0,0.0,3e-05]
[1776560514196,55.66,75792.67,0.0,-1.0,0.0,3e-05]
[1776560514296,55.66,75792.75,0.0,-1.0,0.0,3e-05]
[1776560519063,55.66,75793.83,0.0,-1.0,0.0,3e-05]
[1776560524099,55.66,75805.81,0.0,-1.0,0.0,3e-05]
[1776560525106,55.66,75806.75,0.0,-1.0,0.0,3e-05]
[1776560526036,55.66,75806.75,0.0,-1.0,0.0,3e-05]
[1776560526193,55.66,75806.75,0.0,-1.0,0.0,3e-05]
[1776560526198,55.66,75806.75,0.0,-1.0,0.0,3e-05]
[1776560526444,55.66,75806.75,0.0,-1.0,0.0,3e-05]
[1776560526498,55.66,75805.9,0.0,-1.0,0.0,3e-05]
[1776560528128,55.66,75808.19,0.0,-1.0,0.0,3e-05]
[1776560528888,55.66,75808.19,0.0,-1.0,0.0,3e-05]
[1776560528940,55.66,75808.19,0.0,-1.0,0.0,3e-05]
[1776560529109,55.66,75808.19,0.0,-1.0,0.0,3e-05]
[1776560529191,55.66,75808.19,0.0,-1.0,0.0,3e-05]
[1776560529210,55.66,75808.9,0.0,-1.0,0.0,3e-05]
[1776560533162,55.66,75810.61,0.0,-1.0,0.0,3e-05]
[1776560533964,55.66,75810.61,0.0,-1.0,0.0,3e-05]
[1776560534189,55.66,75810.61,0.0,-1.0,0.0,3e-05]
[1776560534222,55.66,75810.61,0.0,-1.0,0.0,3e-05]
[1776560534441,55.66,75810.61,0.0,-1.0,0.0,3e-05]
[1776560534470,55.66,75813.19,0.0,-1.0,0.0,3e-05]
[1776560540211,55.66,75813.64,0.0,-1.0,0.0,3e-05]
[1776560543232,55.66,75812.61,0.0,-1.0,0.0,3e-05]
[1776560544239,55.66,75804.5,0.0,-1.0,0.0,3e-05]
[1776560545628,55.66,75804.5,0.0,-1.0,0.0,3e-05]
[1776560545246,55.66,75803.67,0.0,-1.0,0.0,3e-05]
[1776560545687,55.66,75803.67,0.0,-1.0,0.0,3e-05]
[1776560546027,55.66,75803.67,0.0,-1.0,0.0,3e-05]
[1776560546191,55.66,75803.67,0.0,-1.0,0.0,3e-05]
[1776560546253,55.66,75803.87,0.0,-1.0,0.0,3e-05]
[1776560555316,55.66,75803.3,0.0,-1.0,0.0,3e-05]
[1776560556323,55.66,75797.73,0.0,-1.0,0.0,3e-05]
[1776560557329,55.66,75796.03,0.0,-1.0,0.0,3e-05]
[1776560557841,55.66,75796.03,0.0,-1.0,0.0,3e-05]
[1776560557936,55.66,75796.03,0.0,-1.0,0.0,3e-05]
[1776560558234,55.66,75796.03,0.0,-1.0,0.0,3e-05]
[1776560558444,55.66,75796.03,0.0,-1.0,0.0,3e-05]
[1776560558528,55.66,75796.03,0.0,-1.0,0.0,3e-05]
[1776560561358,55.66,75802.95,0.0,-1.0,0.0,3e-05]
[1776560562358,55.66,75802.95,0.0,-1.0,0.0,3e-05]
[1776560562436,55.66,75802.95,0.0,-1.0,0.0,3e-05]
[1776560562459,55.66,75804.43,0.0,-1.0,0.0,3e-05]
[1776560562748,55.66,75804.43,0.0,-1.0,0.0,3e-05]
[1776560562940,55.66,75804.43,0.0,-1.0,0.0,3e-05]
[1776560568406,55.66,75812.05,0.0,-1.0,0.0,3e-05]
[1776560569621,55.66,75812.05,0.0,-1.0,0.0,3e-05]
[1776560569655,55.66,75813.3,0.0,-1.0,0.0,3e-05]
[1776560569690,55.66,75813.3,0.0,-1.0,0.0,3e-05]
[1776560569927,55.66,75813.3,0.0,-1.0,0.0,3e-05]
[1776560569937,55.66,75813.3,0.0,-1.0,0.0,3e-05]
[1776560571431,55.66,75815.36,0.0,-1.0,0.0,3e-05]
[1776560572438,55.66,75816.55,0.0,-1.0,0.0,3e-05]
[1776560573445,55.66,75820.91,0.0,-1.0,0.0,3e-05]
[1776560574452,55.66,75817.31,0.0,-1.0,0.0,3e-05]
[1776560574931,55.66,75817.31,0.0,-1.0,0.0,3e-05]
[1776560575187,55.66,75817.31,0.0,-1.0,0.0,3e-05]
[1776560575291,55.66,75817.31,0.0,-1.0,0.0,3e-05]
[1776560575436,55.66,75817.31,0.0,-1.0,0.0,3e-05]
[1776560575459,55.66,75817.44,0.0,-1.0,0.0,3e-05]
[1776560580494,55.66,75816.77,0.0,-1.0,0.0,3e-05]
[1776560582508,55.66,75815.57,0.0,-1.0,0.0,3e-05]
[1776560582973,55.66,75815.57,0.0,-1.0,0.0,3e-05]
[1776560583194,55.66,75815.57,0.0,-1.0,0.0,3e-05]
[1776560583245,55.66,75815.57,0.0,-1.0,0.0,3e-05]
[1776560583443,55.66,75815.57,0.0,-1.0,0.0,3e-05]
[1776560583515,55.66,75815.62,0.0,-1.0,0.0,3e-05]
[1776560588555,55.66,75815.0,0.0,-1.0,0.0,3e-05]
[1776560593590,55.66,75815.55,0.0,-1.0,0.0,3e-05]
[1776560597618,55.66,75810.7,0.0,-1.0,0.0,3e-05]
[1776560598624,55.66,75806.42,0.0,-1.0,0.0,3e-05]
[1776560599574,55.66,75806.42,0.0,-1.0,0.0,3e-05]
[1776560599687,55.66,75806.42,0.0,-1.0,0.0,3e-05]
[1776560599632,55.66,75808.24,0.0,-1.0,0.0,3e-05]
[1776560599859,55.66,75808.24,0.0,-1.0,0.0,3e-05]
[1776560599940,55.66,75808.24,0.0,-1.0,0.0,3e-05]
[1776560602653,55.66,75811.05,0.0,-1.0,0.0,3e-05]
[1776560603660,55.66,75812.15,0.0,-1.0,0.0,3e-05]
[1776560604272,55.66,75812.15,0.0,-1.0,0.0,3e-05]
[1776560604362,55.66,75812.15,0.0,-1.0,0.0,3e-05]
[1776560604439,55.66,75812.15,0.0,-1.0,0.0,3e-05]
[1776560604668,55.66,75812.12,0.0,-1.0,0.0,3e-05]
[1776560606682,55.66,75811.2,0.0,-1.0,0.0,3e-05]
[1776560610648,55.66,75811.3,0.0,-1.0,0.0,3e-05]
[1776560610690,55.66,75811.3,0.0,-1.0,0.0,3e-05]
[1776560611205,55.66,75810.61,0.0,-1.0,0.0,3e-05]
[1776560611439,55.66,75810.61,0.0,-1.0,0.0,3e-05]
[1776560611717,55.66,75809.88,0.0,-1.0,0.0,3e-05]
[1776560614467,55.66,75809.13,0.0,-1.0,0.0,3e-05]
[1776560614692,55.66,75809.13,0.0,-1.0,0.0,3e-05]
[1776560614701,55.66,75807.67,0.0,-1.0,0.0,3e-05]
[1776560618606,55.66,75808.23,0.0,-1.0,0.0,3e-05]
[1776560618689,55.66,75808.23,0.0,-1.0,0.0,3e-05]
[1776560618659,55.66,75807.64,0.0,-1.0,0.0,3e-05]
[1776560618852,55.66,75807.64,0.0,-1.0,0.0,3e-05]
[1776560618938,55.66,75807.64,0.0,-1.0,0.0,3e-05]
[1776560619039,55.66,75808.19,0.0,-1.0,0.0,3e-05]
[1776560619776,55.66,75801.94,0.0,-1.0,0.0,3e-05]
[1776560620781,55.66,75798.78,0.0,-1.0,0.0,3e-05]
[1776560623802,55.66,75798.78,0.0,-1.0,0.0,3e-05]
[1776560626437,55.66,75798.78,0.0,-1.0,0.0,3e-05]
[1776560626656,55.66,75798.78,0.0,-1.0,0.0,3e-05]
[1776560626688,55.66,75798.78,0.0,-1.0,0.0,3e-05]
[1776560626677,55.66,75801.5,0.0,-1.0,0.0,3e-05]
[1776560626823,55.66,75803.08,0.0,-1.0,0.0,3e-05]
[1776560631859,55.66,75803.4,0.0,-1.0,0.0,3e-05]
[1776560637901,55.66,75802.94,0.0,-1.0,0.0,3e-05]
[1776560638859,55.66,75802.94,0.0,-1.0,0.0,3e-05]
[1776560638942,55.66,75802.94,0.0,-1.0,0.0,3e-05]
[1776560639163,55.66,75802.94,0.0,-1.0,0.0,3e-05]
[1776560639188,55.66,75802.94,0.0,-1.0,0.0,3e-05]
[1776560639261,55.66,75803.23,0.0,-1.0,0.0,3e-05]
[1776560641930,55.66,75793.74,0.0,-1.0,0.0,3e-05]
[1776560643099,55.66,75793.74,0.0,-1.0,0.0,3e-05]
[1776560643194,55.66,75793.74,0.0,-1.0,0.0,3e-05]
[1776560643637,55.66,75793.74,0.0,-1.0,0.0,3e-05]
[1776560643690,55.66,75793.74,0.0,-1.0,0.0,3e-05]
[1776560643673,55.66,75788.67,0.0,-1.0,0.0,3e-05]
[1776560649986,55.66,75789.05,0.0,-1.0,0.0,3e-05]
[1776560650842,55.66,75789.05,0.0,-1.0,0.0,3e-05]
[1776560650935,55.66,75789.05,0.0,-1.0,0.0,3e-05]
[1776560651474,55.66,75789.05,0.0,-1.0,0.0,3e-05]
[1776560651695,55.66,75789.05,0.0,-1.0,0.0,3e-05]
[1776560651576,55.66,75790.57,0.0,-1.0,0.0,3e-05]
[1776560657041,55.66,75790.71,0.0,-1.0,0.0,3e-05]
[1776560663083,55.66,75790.01,0.0,-1.0,0.0,3e-05]
[1776560665343,55.66,75789.81,0.0,-1.0,0.0,3e-05]
[1776560665435,55.66,75789.81,0.0,-1.0,0.0,3e-05]
[1776560665499,55.66,75789.44,0.0,-1.0,0.0,3e-05]
[1776560665814,55.66,75789.44,0.0,-1.0,0.0,3e-05]
[1776560665941,55.66,75789.44,0.0,-1.0,0.0,3e-05]
[1776560671138,55.66,75787.78,0.0,-1.0,0.0,3e-05]
[1776560676174,55.66,75787.68,0.0,-1.0,0.0,3e-05]
[1776560679273,55.66,75787.68,0.0,-1.0,0.0,3e-05]
[1776560679439,55.66,75787.68,0.0,-1.0,0.0,3e-05]
[1776560679479,55.66,75787.64,0.0,-1.0,0.0,3e-05]
[1776560680052,55.66,75787.64,0.0,-1.0,0.0,3e-05]
[1776560680194,55.66,75787.64,0.0,-1.0,0.0,3e-05]
[1776560684476,55.66,75787.98,0.0,-1.0,0.0,3e-05]
[1776560685237,55.66,75786.97,0.0,-1.0,0.0,3e-05]
[1776560688664,55.66,75786.96,0.0,-1.0,0.0,3e-05]
[1776560688693,55.66,75786.96,0.0,-1.0,0.0,3e-05]
[1776560688765,55.66,75788.48,0.0,-1.0,0.0,3e-05]
[1776560689265,55.66,75789.93,0.0,-1.0,0.0,3e-05]
[1776560694300,55.66,75789.44,0.0,-1.0,0.0,3e-05]
[1776560697042,55.66,75788.8,0.0,-1.0,0.0,3e-05]
[1776560697194,55.66,75788.8,0.0,-1.0,0.0,3e-05]
[1776560698328,55.66,75785.25,0.0,-1.0,0.0,3e-05]
[1776560699335,55.66,75784.12,0.0,-1.0,0.0,3e-05]
[1776560701349,55.66,75776.27,0.0,-1.0,0.0,3e-05]
[1776560702331,55.66,75776.27,0.0,-1.0,0.0,3e-05]
[1776560702439,55.66,75776.27,0.0,-1.0,0.0,3e-05]
[1776560702540,55.66,75776.14,0.0,-1.0,0.0,3e-05]
[1776560705377,55.66,75779.65,0.0,-1.0,0.0,3e-05]
[1776560706384,55.66,75783.48,0.0,-1.0,0.0,3e-05]
[1776560707392,55.66,75776.38,0.0,-1.0,0.0,3e-05]
[1776560708092,55.66,75776.38,0.0,-1.0,0.0,3e-05]
[1776560708195,55.66,75776.38,0.0,-1.0,0.0,3e-05]
[1776560708398,55.66,75770.22,0.0,-1.0,0.0,3e-05]
[1776560710013,55.66,75769.95,0.0,-1.0,0.0,3e-05]
[1776560710191,55.66,75769.95,0.0,-1.0,0.0,3e-05]
[1776560710412,55.66,75771.33,0.0,-1.0,0.0,3e-05]
[1776560711419,55.66,75769.48,0.0,-1.0,0.0,3e-05]
[1776560712212,55.66,75769.48,0.0,-1.0,0.0,3e-05]
[1776560712436,55.66,75769.48,0.0,-1.0,0.0,3e-05]
[1776560712537,55.66,75766.81,0.0,-1.0,0.0,3e-05]
[1776560713433,55.66,75769.05,0.0,-1.0,0.0,3e-05]
[1776560714440,55.66,75775.71,0.0,-1.0,0.0,3e-05]
[1776560715102,55.66,75775.71,0.0,-1.0,0.0,3e-05]
[1776560715193,55.66,75775.71,0.0,-1.0,0.0,3e-05]
[1776560716219,55.66,75776.12,0.0,-1.0,0.0,3e-05]
[1776560716439,55.66,75776.12,0.0,-1.0,0.0,3e-05]
[1776560716454,55.66,75770.03,0.0,-1.0,0.0,3e-05]
[1776560717461,55.66,75763.81,0.0,-1.0,0.0,2e-05]
[1776560718468,55.66,75764.6,0.0,-1.0,0.0,2e-05]
[1776560719087,55.66,75764.6,0.0,-1.0,0.0,2e-05]
[1776560719189,55.66,75764.6,0.0,-1.0,0.0,2e-05]
[1776560719475,55.66,75769.37,0.0,-1.0,0.0,3e-05]
[1776560723504,55.66,75770.56,0.0,-1.0,0.0,3e-05]
[1776560725519,55.66,75771.81,0.0,-1.0,0.0,3e-05]
[1776560727116,55.66,75771.81,0.0,-1.0,0.0,3e-05]
[1776560727191,55.66,75771.81,0.0,-1.0,0.0,3e-05]
[1776560732569,55.66,75771.81,0.0,-1.0,0.0,2e-05]
[1776560736598,55.66,75770.09,0.0,-1.0,0.0,2e-05]
[1776560737605,55.66,75766.52,0.0,-1.0,0.0,2e-05]
[1776560738731,55.66,75766.52,0.0,-1.0,0.0,2e-05]
[1776560739619,55.66,75765.53,0.0,-1.0,0.0,2e-05]
[1776560740475,55.66,75765.53,0.0,-1.0,0.0,2e-05]
[1776560740688,55.66,75765.53,0.0,-1.0,0.0,2e-05]
[1776560740705,55.66,75763.71,0.0,-1.0,0.0,2e-05]
[1776560741691,55.66,75763.71,0.0,-1.0,0.0,2e-05]
[1776560741770,55.66,75761.72,0.0,-1.0,0.0,2e-05]
[1776560745661,55.66,75755.97,0.0,-1.0,0.0,2e-05]
[1776560746668,55.66,75754.68,0.0,-1.0,0.0,2e-05]
[1776560746935,55.66,75754.68,0.0,-1.0,0.0,2e-05]
[1776560747696,55.66,75754.68,0.0,-1.0,0.0,2e-05]
[1776560747698,55.66,75754.47,0.0,-1.0,0.0,2e-05]
[1776560752710,55.66,75754.65,0.0,-1.0,0.0,2e-05]
[1776560757745,55.66,75754.75,0.0,-1.0,0.0,2e-05]
[1776560757925,55.66,75754.75,0.0,-1.0,0.0,2e-05]
[1776560757934,55.66,75754.75,0.0,-1.0,0.0,2e-05]
[1776560759759,55.66,75756.33,0.0,-1.0,0.0,2e-05]
[1776560761773,55.66,75765.69,0.0,-1.0,0.0,2e-05]
[1776560762780,55.66,75768.27,0.0,-1.0,0.0,2e-05]
[1776560762885,55.66,75768.27,0.0,-1.0,0.0,2e-05]
[1776560762936,55.66,75768.27,0.0,-1.0,0.0,2e-05]
[1776560763693,55.66,75768.27,0.0,-1.0,0.0,2e-05]
[1776560763787,55.66,75768.3,0.0,-1.0,0.0,2e-05]
[1776560765592,55.66,75768.3,0.0,-1.0,0.0,2e-05]
[1776560770836,55.66,75767.74,0.0,-1.0,0.0,2e-05]
[1776560784934,55.66,75767.74,0.0,-1.0,0.0,2e-05]
[1776560786750,55.66,75767.74,0.0,-1.0,0.0,2e-05]
[1776560786851,55.66,75777.27,0.0,-1.0,0.0,3e-05]
[1776560786940,55.66,75777.27,0.0,-1.0,0.0,3e-05]
[1776560787956,55.66,75778.17,0.0,-1.0,0.0,3e-05]
[1776560789269,55.66,75778.17,0.0,-1.0,0.0,3e-05]
[1776560789437,55.66,75778.17,0.0,-1.0,0.0,3e-05]
[1776560789538,55.66,75778.24,0.0,-1.0,0.0,3e-05]
[1776560791985,55.66,75778.19,0.0,-1.0,0.0,2e-05]
[1776560797622,55.66,75777.74,0.0,-1.0,0.0,2e-05]
[1776560797694,55.66,75777.74,0.0,-1.0,0.0,2e-05]
[1776560797782,55.66,75779.95,0.0,-1.0,0.0,2e-05]
[1776560798028,55.66,75782.52,0.0,-1.0,0.0,3e-05]
[1776560800042,55.66,75784.61,0.0,-1.0,0.0,3e-05]
[1776560808166,55.66,75785.2,0.0,-1.0,0.0,3e-05]
[1776560808478,55.66,75785.2,0.0,-1.0,0.0,3e-05]
[1776560808691,55.66,75785.2,0.0,-1.0,0.0,3e-05]
[1776560808792,55.66,75785.2,0.0,-1.0,0.0,3e-05]
[1776560811120,55.66,75786.4,0.0,-1.0,0.0,3e-05]
[1776560816155,55.66,75786.58,0.0,-1.0,0.0,3e-05]
[1776560818172,55.66,75795.64,0.0,-1.0,0.0,3e-05]
[1776560819179,55.66,75798.3,0.0,-1.0,0.0,3e-05]
[1776560824215,55.66,75799.11,0.0,-1.0,0.0,3e-05]
[1776560826228,55.66,75793.18,0.0,-1.0,0.0,3e-05]
[1776560827235,55.66,75788.79,0.0,-1.0,0.0,3e-05]
[1776560831263,55.66,75785.73,0.0,-1.0,0.0,3e-05]
[1776560832270,55.66,75784.17,0.0,-1.0,0.0,3e-05]
[1776560834088,55.66,75784.17,0.0,-1.0,0.0,3e-05]
[1776560834189,55.66,75784.17,0.0,-1.0,0.0,3e-05]
[1776560834284,55.66,75784.1,0.0,-1.0,0.0,3e-05]
[1776560837304,55.66,75780.01,0.0,-1.0,0.0,2e-05]
[1776560842339,55.66,75779.53,0.0,-1.0,0.0,2e-05]
[1776560847375,55.66,75769.84,0.0,-1.0,0.0,2e-05]
[1776560848382,55.66,75770.17,0.0,-1.0,0.0,2e-05]
[1776560852410,55.66,75770.12,0.0,-1.0,0.0,2e-05]
[1776560855431,55.66,75768.04,0.0,-1.0,0.0,2e-05]
[1776560856438,55.66,75760.83,0.0,-1.0,0.0,2e-05]
[1776560857445,55.66,75759.34,0.0,-1.0,0.0,2e-05]
[1776560862481,55.66,75753.11,0.0,-1.0,0.0,2e-05]
[1776560863488,55.66,75751.02,0.0,-1.0,0.0,2e-05]
[1776560869530,55.66,75750.98,0.0,-1.0,0.0,2e-05]
[1776560872551,55.66,75752.18,0.0,-1.0,0.0,2e-05]
[1776560874859,55.66,75752.22,0.0,-1.0,0.0,2e-05]
[1776560874938,55.66,75752.22,0.0,-1.0,0.0,2e-05]
[1776560880607,55.66,75752.62,0.0,-1.0,0.0,2e-05]
[1776560885642,55.66,75752.07,0.0,-1.0,0.0,2e-05]
[1776560886942,55.66,75747.58,0.0,-1.0,0.0,2e-05]
[1776560887690,55.66,75747.58,0.0,-1.0,0.0,2e-05]
[1776560890275,55.66,75746.82,0.0,-1.0,0.0,2e-05]
[1776560890435,55.66,75746.82,0.0,-1.0,0.0,2e-05]
[1776560890677,55.66,75746.75,0.0,-1.0,0.0,2e-05]
[1776560894705,55.66,75745.65,0.0,-1.0,0.0,2e-05]
[1776560895712,55.66,75741.45,0.0,-1.0,0.0,2e-05]
[1776560899740,55.66,75740.04,0.0,-1.0,0.0,2e-05]
[1776560903512,55.66,75740.19,0.0,-1.0,0.0,2e-05]
[1776560903698,55.66,75740.19,0.0,-1.0,0.0,2e-05]
[1776560908803,55.66,75738.99,0.0,-1.0,0.0,2e-05]
[1776560909812,55.66,75737.79,0.0,-1.0,0.0,2e-05]
[1776560910231,55.66,75737.79,0.0,-1.0,0.0,2e-05]
[1776560910437,55.66,75737.79,0.0,-1.0,0.0,2e-05]
[1776560910819,55.66,75736.08,0.0,-1.0,0.0,2e-05]
[1776560911826,55.66,75735.9,0.0,-1.0,0.0,2e-05]
[1776560912953,55.66,75732.83,0.0,-1.0,0.0,2e-05]
[1776560913842,55.66,75730.82,0.0,-1.0,0.0,2e-05]
[1776560914848,55.66,75729.09,0.0,-1.0,0.0,2e-05]
[1776560915691,55.66,75729.09,0.0,-1.0,0.0,2e-05]
[1776560918542,55.66,75728.09,0.0,-1.0,0.0,2e-05]
[1776560918690,55.66,75728.09,0.0,-1.0,0.0,2e-05]
[1776560918876,55.66,75728.12,0.0,-1.0,0.0,2e-05]
[1776560922903,55.66,75726.46,0.0,-1.0,0.0,2e-05]
[1776560924918,55.66,75723.27,0.0,-1.0,0.0,2e-05]
[1776560925421,55.66,75723.27,0.0,-1.0,0.0,2e-05]
[1776560925435,55.66,75723.27,0.0,-1.0,0.0,2e-05]
[1776560927939,55.66,75721.42,0.0,-1.0,0.0,2e-05]
[1776560931968,55.66,75719.93,0.0,-1.0,0.0,2e-05]
[1776560933289,55.66,75720.47,0.0,-1.0,0.0,2e-05]
[1776560933291,55.66,75720.47,0.0,-1.0,0.0,2e-05]
[1776560933435,55.66,75720.47,0.0,-1.0,0.0,2e-05]
[1776560933982,55.66,75720.39,0.0,-1.0,0.0,2e-05]
[1776560939017,55.66,75718.46,0.0,-1.0,0.0,2e-05]
[1776560939696,55.66,75718.46,0.0,-1.0,0.0,2e-05]
[1776560939769,55.66,75718.46,0.0,-1.0,0.0,2e-05]
[1776560939935,55.66,75718.46,0.0,-1.0,0.0,2e-05]
[1776560940026,55.66,75718.26,0.0,-1.0,0.0,2e-05]
[1776560945061,55.66,75718.17,0.0,-1.0,0.0,2e-05]
[1776560955131,55.66,75718.06,0.0,-1.0,0.0,2e-05]
[1776560957125,55.66,75718.06,0.0,-1.0,0.0,2e-05]
[1776560957169,55.66,75718.06,0.0,-1.0,0.0,2e-05]
[1776560957190,55.66,75718.06,0.0,-1.0,0.0,2e-05]
[1776560957271,55.66,75718.26,0.0,-1.0,0.0,2e-05]
[1776560963186,55.66,75718.77,0.0,-1.0,0.0,2e-05]
[1776560968223,55.66,75717.77,0.0,-1.0,0.0,2e-05]
[1776560976279,55.66,75717.64,0.0,-1.0,0.0,2e-05]
[1776560981314,55.66,75717.75,0.0,-1.0,0.0,2e-05]
[1776560989370,55.66,75717.72,0.0,-1.0,0.0,2e-05]
[1776560994406,55.66,75717.54,0.0,-1.0,0.0,2e-05]
[1776560997428,55.66,75715.38,0.0,-1.0,0.0,2e-05]
[1776560998435,55.66,75710.08,0.0,-1.0,0.0,2e-05]
[1776560999441,55.66,75707.11,0.0,-1.0,0.0,2e-05]
[1776561000449,55.66,75705.64,0.0,-1.0,0.0,2e-05]
[1776561002463,55.66,75702.03,0.0,-1.0,0.0,2e-05]
[1776561003469,55.66,75699.26,0.0,-1.0,0.0,2e-05]
[1776561004477,55.66,75695.11,0.0,-1.0,0.0,2e-05]
[1776561005805,55.66,75695.11,0.0,-1.0,0.0,2e-05]
[1776561005874,55.66,75695.11,0.0,-1.0,0.0,2e-05]
[1776561005937,55.66,75695.11,0.0,-1.0,0.0,2e-05]
[1776561006021,55.66,75694.56,0.0,-1.0,0.0,2e-05]
[1776561007497,55.66,75693.25,0.0,-1.0,0.0,2e-05]
[1776561012533,55.66,75692.77,0.0,-1.0,0.0,2e-05]
[1776561014547,55.66,75694.79,0.0,-1.0,0.0,2e-05]
[1776561018157,55.66,75695.31,0.0,-1.0,0.0,2e-05]
[1776561018189,55.66,75695.31,0.0,-1.0,0.0,2e-05]
[1776561018208,55.66,75695.31,0.0,-1.0,0.0,2e-05]
[1776561018436,55.66,75695.31,0.0,-1.0,0.0,2e-05]
[1776561018537,55.66,75695.31,0.0,-1.0,0.0,2e-05]
[1776561024617,55.66,75695.48,0.0,-1.0,0.0,2e-05]
[1776561029652,55.66,75693.74,0.0,-1.0,0.0,2e-05]
[1776561030659,55.66,75681.69,0.0,-1.0,0.0,1e-05]
[1776561031666,55.66,75682.41,0.0,-1.0,0.0,1e-05]
[1776561032521,55.66,75682.41,0.0,-1.0,0.0,1e-05]
[1776561032615,55.66,75682.41,0.0,-1.0,0.0,1e-05]
[1776561032691,55.66,75682.41,0.0,-1.0,0.0,1e-05]
[1776561032713,55.66,75681.82,0.0,-1.0,0.0,1e-05]
[1776561036701,55.66,75679.54,0.0,-1.0,0.0,1e-05]
[1776561037708,55.66,75677.96,0.0,-1.0,0.0,1e-05]
[1776561038715,55.66,75673.66,0.0,-1.0,0.0,1e-05]
[1776561040623,55.66,75674.16,0.0,-1.0,0.0,1e-05]
[1776561040691,55.66,75674.16,0.0,-1.0,0.0,1e-05]
[1776561040730,55.66,75674.16,0.0,-1.0,0.0,1e-05]
[1776561040936,55.66,75674.16,0.0,-1.0,0.0,1e-05]
[1776561041038,55.66,75674.24,0.0,-1.0,0.0,1e-05]
[1776561046771,55.66,75670.5,0.0,-1.0,0.0,1e-05]
[1776561049138,55.66,75670.39,0.0,-1.0,0.0,1e-05]
[1776561049194,55.66,75670.68,0.0,-1.0,0.0,1e-05]
[1776561049296,55.66,75670.68,0.0,-1.0,0.0,1e-05]
[1776561049437,55.66,75670.68,0.0,-1.0,0.0,1e-05]
[1776561049792,55.66,75671.89,0.0,-1.0,0.0,1e-05]
[1776561053819,55.66,75664.07,0.0,-1.0,0.0,1e-05]
[1776561054827,55.66,75659.36,0.0,-1.0,0.0,1e-05]
[1776561056463,55.66,75659.47,0.0,-1.0,0.0,1e-05]
[1776561056570,55.66,75659.47,0.0,-1.0,0.0,1e-05]
[1776561056696,55.66,75659.47,0.0,-1.0,0.0,1e-05]
[1776561056842,55.66,75659.43,0.0,-1.0,0.0,1e-05]
[1776561058856,55.66,75658.42,0.0,-1.0,0.0,1e-05]
[1776561060870,55.66,75654.99,0.0,-1.0,0.0,1e-05]
[1776561061877,55.66,75656.71,0.0,-1.0,0.0,1e-05]
[1776561062700,55.66,75656.71,0.0,-1.0,0.0,1e-05]
[1776561062936,55.66,75656.71,0.0,-1.0,0.0,1e-05]
[1776561062983,55.66,75658.36,0.0,-1.0,0.0,1e-05]
[1776561063822,55.66,75658.36,0.0,-1.0,0.0,1e-05]
[1776561063940,55.66,75658.36,0.0,-1.0,0.0,1e-05]
[1776561069738,55.66,75657.42,0.0,-1.0,0.0,1e-05]
[1776561069937,55.66,75657.42,0.0,-1.0,0.0,1e-05]
[1776561069966,55.66,75657.42,0.0,-1.0,0.0,1e-05]
[1776561070031,55.66,75657.28,0.0,-1.0,0.0,1e-05]
[1776561070192,55.66,75657.28,0.0,-1.0,0.0,1e-05]
[1776561073961,55.66,75658.33,0.0,-1.0,0.0,1e-05]
[1776561074968,55.66,75661.53,0.0,-1.0,0.0,1e-05]
[1776561075426,55.66,75661.53,0.0,-1.0,0.0,1e-05]
[1776561075440,55.66,75661.53,0.0,-1.0,0.0,1e-05]
[1776561075553,55.66,75661.53,0.0,-1.0,0.0,1e-05]
[1776561075699,55.66,75661.53,0.0,-1.0,0.0,1e-05]
[1776561075975,55.66,75666.55,0.0,-1.0,0.0,1e-05]
[1776561076982,55.66,75669.26,0.0,-1.0,0.0,1e-05]
[1776561080007,55.66,75672.63,0.0,-1.0,0.0,1e-05]
[1776561081010,55.66,75675.46,0.0,-1.0,0.0,1e-05]
[1776561081963,55.66,75675.46,0.0,-1.0,0.0,1e-05]
[1776561082094,55.66,75675.46,0.0,-1.0,0.0,1e-05]
[1776561082189,55.66,75675.46,0.0,-1.0,0.0,1e-05]
[1776561082195,55.66,75675.9,0.0,-1.0,0.0,1e-05]
[1776561088059,55.66,75676.38,0.0,-1.0,0.0,1e-05]
[1776561091099,55.66,75677.03,0.0,-1.0,0.0,1e-05]
[1776561091188,55.66,75677.03,0.0,-1.0,0.0,1e-05]
[1776561091193,55.66,75676.84,0.0,-1.0,0.0,1e-05]
[1776561091436,55.66,75676.84,0.0,-1.0,0.0,1e-05]
[1776561095108,55.66,75677.88,0.0,-1.0,0.0,1e-05]
[1776561101156,55.66,75677.57,0.0,-1.0,0.0,1e-05]
[1776561105367,55.66,75677.85,0.0,-1.0,0.0,1e-05]
[1776561105438,55.66,75677.85,0.0,-1.0,0.0,1e-05]
[1776561105477,55.66,75677.85,0.0,-1.0,0.0,1e-05]
[1776561105688,55.66,75677.85,0.0,-1.0,0.0,1e-05]
[1776561106191,55.66,75677.89,0.0,-1.0,0.0,1e-05]
[1776561108204,55.66,75674.85,0.0,-1.0,0.0,1e-05]
[1776561109170,55.66,75674.85,0.0,-1.0,0.0,1e-05]
[1776561109192,55.66,75674.85,0.0,-1.0,0.0,1e-05]
[1776561109212,55.66,75673.15,0.0,-1.0,0.0,1e-05]
[1776561109314,55.66,75673.15,0.0,-1.0,0.0,1e-05]
[1776561109439,55.66,75673.15,0.0,-1.0,0.0,1e-05]
[1776561120289,55.66,75674.0,0.0,-1.0,0.0,1e-05]
[1776561121716,55.66,75674.0,0.0,-1.0,0.0,1e-05]
[1776561121861,55.66,75674.0,0.0,-1.0,0.0,1e-05]
[1776561121936,55.66,75674.0,0.0,-1.0,0.0,1e-05]
[1776561122038,55.66,75674.92,0.0,-1.0,0.0,1e-05]
[1776561122303,55.66,75676.91,0.0,-1.0,0.0,1e-05]
[1776561128344,55.66,75677.16,0.0,-1.0,0.0,1e-05]
[1776561129352,55.66,75678.58,0.0,-1.0,0.0,1e-05]
[1776561136401,55.66,75679.14,0.0,-1.0,0.0,1e-05]
[1776561143450,55.66,75679.92,0.0,-1.0,0.0,1e-05]
[1776561145629,55.66,75679.92,0.0,-1.0,0.0,1e-05]
[1776561145688,55.66,75679.92,0.0,-1.0,0.0,1e-05]
[1776561145798,55.66,75679.92,0.0,-1.0,0.0,1e-05]
[1776561145936,55.66,75679.92,0.0,-1.0,0.0,1e-05]
[1776561146038,55.66,75679.92,0.0,-1.0,0.0,1e-05]
[1776561148485,55.66,75683.15,0.0,-1.0,0.0,1e-05]
[1776561155533,55.66,75683.23,0.0,-1.0,0.0,1e-05]
[1776561157293,55.66,75683.23,0.0,-1.0,0.0,1e-05]
[1776561157436,55.66,75683.23,0.0,-1.0,0.0,1e-05]
[1776561157455,55.66,75683.23,0.0,-1.0,0.0,1e-05]
[1776561157690,55.66,75683.23,0.0,-1.0,0.0,1e-05]
[1776561157766,55.66,75683.12,0.0,-1.0,0.0,1e-05]
[1776561159562,55.66,75679.49,0.0,-1.0,0.0,1e-05]
[1776561164596,55.66,75679.64,0.0,-1.0,0.0,1e-05]
[1776561169632,55.66,75679.97,0.0,-1.0,0.0,1e-05]
[1776561174668,55.66,75679.87,0.0,-1.0,0.0,1e-05]
[1776561184738,55.66,75679.8,0.0,-1.0,0.0,1e-05]
[1776561186766,55.66,75679.35,0.0,-1.0,0.0,1e-05]
[1776561186877,55.66,75679.35,0.0,-1.0,0.0,1e-05]
[1776561186938,55.66,75679.35,0.0,-1.0,0.0,1e-05]
[1776561187022,55.66,75679.28,0.0,-1.0,0.0,1e-05]
[1776561192795,55.66,75678.16,0.0,-1.0,0.0,1e-05]
[1776561193801,55.66,75675.98,0.0,-1.0,0.0,1e-05]
[1776561195189,55.66,75675.98,0.0,-1.0,0.0,1e-05]
[1776561195191,55.66,75672.09,0.0,-1.0,0.0,1e-05]
[1776561195363,55.66,75672.09,0.0,-1.0,0.0,1e-05]
[1776561195438,55.66,75672.09,0.0,-1.0,0.0,1e-05]
[1776561202864,55.66,75672.87,0.0,-1.0,0.0,1e-05]
[1776561205591,55.66,75672.36,0.0,-1.0,0.0,1e-05]
[1776561205689,55.66,75672.36,0.0,-1.0,0.0,1e-05]
[1776561205702,55.66,75672.36,0.0,-1.0,0.0,1e-05]
[1776561205944,55.66,75672.36,0.0,-1.0,0.0,1e-05]
[1776561206017,55.66,75672.21,0.0,-1.0,0.0,1e-05]
[1776561212054,55.66,75671.52,0.0,-1.0,0.0,1e-05]
[1776561212192,55.66,75671.52,0.0,-1.0,0.0,1e-05]
[1776561212290,55.66,75671.52,0.0,-1.0,0.0,1e-05]
[1776561212263,55.66,75671.52,0.0,-1.0,0.0,1e-05]
[1776561212436,55.66,75671.52,0.0,-1.0,0.0,1e-05]
[1776561218976,55.66,75671.83,0.0,-1.0,0.0,1e-05]
[1776561221997,55.66,75674.62,0.0,-1.0,0.0,1e-05]
[1776561223192,55.66,75674.62,0.0,-1.0,0.0,1e-05]
[1776561223350,55.66,75674.62,0.0,-1.0,0.0,1e-05]
[1776561223293,55.66,75675.45,0.0,-1.0,0.0,1e-05]
[1776561223436,55.66,75675.45,0.0,-1.0,0.0,1e-05]
[1776561226027,55.66,75677.42,0.0,-1.0,0.0,1e-05]
[1776561227016,55.66,75677.42,0.0,-1.0,0.0,1e-05]
[1776561227067,55.66,75677.42,0.0,-1.0,0.0,1e-05]
[1776561227195,55.66,75677.42,0.0,-1.0,0.0,1e-05]
[1776561227206,55.66,75678.42,0.0,-1.0,0.0,1e-05]
[1776561233248,55.66,75677.72,0.0,-1.0,0.0,1e-05]
[1776561233319,55.66,75677.72,0.0,-1.0,0.0,1e-05]
[1776561233295,55.66,75677.25,0.0,-1.0,0.0,1e-05]
[1776561233437,55.66,75677.25,0.0,-1.0,0.0,1e-05]
[1776561238638,55.66,75677.18,0.0,-1.0,0.0,1e-05]
[1776561238662,55.66,75677.18,0.0,-1.0,0.0,1e-05]
[1776561238690,55.66,75677.18,0.0,-1.0,0.0,1e-05]
[1776561239118,55.66,75677.98,0.0,-1.0,0.0,1e-05]
[1776561242995,55.66,75677.65,0.0,-1.0,0.0,1e-05]
[1776561243035,55.66,75677.65,0.0,-1.0,0.0,1e-05]
[1776561243196,55.66,75677.65,0.0,-1.0,0.0,1e-05]
[1776561243297,55.66,75677.14,0.0,-1.0,0.0,1e-05]
[1776561250195,55.66,75677.85,0.0,-1.0,0.0,1e-05]
[1776561256237,55.66,75677.85,0.0,-1.0,0.0,1e-05]
[1776561261272,55.66,75673.84,0.0,-1.0,0.0,1e-05]
[1776561262588,55.66,75673.57,0.0,-1.0,0.0,1e-05]
[1776561262689,55.66,75673.57,0.0,-1.0,0.0,1e-05]
[1776561262754,55.66,75673.57,0.0,-1.0,0.0,1e-05]
[1776561262941,55.66,75673.57,0.0,-1.0,0.0,1e-05]
[1776561263286,55.66,75672.92,0.0,-1.0,0.0,1e-05]
[1776561269328,55.66,75672.97,0.0,-1.0,0.0,1e-05]
[1776561272349,55.66,75672.93,0.0,-1.0,0.0,1e-05]
[1776561282419,55.66,75672.93,0.0,-1.0,0.0,1e-05]
[1776561287458,55.66,75671.73,0.0,-1.0,0.0,1e-05]
[1776561288465,55.66,75670.5,0.0,-1.0,0.0,1e-05]
[1776561290381,55.66,75670.5,0.0,-1.0,0.0,1e-05]
[1776561290435,55.66,75670.77,0.0,-1.0,0.0,1e-05]
[1776561290561,55.66,75670.77,0.0,-1.0,0.0,1e-05]
[1776561290686,55.66,75670.77,0.0,-1.0,0.0,1e-05]
[1776561290788,55.66,75670.24,0.0,-1.0,0.0,1e-05]
[1776561292495,55.66,75667.07,0.0,-1.0,0.0,1e-05]
[1776561293461,55.66,75667.07,0.0,-1.0,0.0,1e-05]
[1776561293690,55.66,75667.07,0.0,-1.0,0.0,1e-05]
[1776561295911,55.66,75666.13,0.0,-1.0,0.0,1e-05]
[1776561295980,55.66,75687.25,0.0,-1.0,0.0,1e-05]
[1776561296523,55.66,75716.23,0.0,-1.0,0.0,1e-05]
[1776561297530,55.66,75716.77,0.0,-1.0,0.0,1e-05]
[1776561299127,55.66,75716.77,0.0,-1.0,0.0,1e-05]
[1776561299224,55.66,75715.54,0.0,-1.0,0.0,1e-05]
[1776561299544,55.66,75713.84,0.0,-1.0,0.0,1e-05]
[1776561300551,55.66,75712.22,0.0,-1.0,0.0,1e-05]
[1776561301557,55.66,75706.3,0.0,-1.0,0.0,1e-05]
[1776561302565,55.66,75703.89,0.0,-1.0,0.0,1e-05]
[1776561304579,55.66,75703.96,0.0,-1.0,0.0,1e-05]
[1776561306593,55.66,75701.47,0.0,-1.0,0.0,1e-05]
[1776561307600,55.66,75695.35,0.0,-1.0,0.0,1e-05]
[1776561310621,55.66,75692.27,0.0,-1.0,0.0,1e-05]
[1776561311628,55.66,75686.31,0.0,-1.0,0.0,1e-05]
[1776561313273,55.66,75686.31,0.0,-1.0,0.0,1e-05]
[1776561313435,55.66,75686.31,0.0,-1.0,0.0,1e-05]
[1776561313421,55.66,75683.04,0.0,-1.0,0.0,1e-05]
[1776561314147,55.66,75683.04,0.0,-1.0,0.0,1e-05]
[1776561314189,55.66,75683.04,0.0,-1.0,0.0,1e-05]
[1776561314291,55.66,75678.96,0.0,-1.0,0.0,1e-05]
[1776561314649,55.66,75674.57,0.0,-1.0,0.0,1e-05]
[1776561315658,55.66,75670.11,0.0,-1.0,0.0,1e-05]
[1776561316665,55.66,75666.5,0.0,-1.0,0.0,1e-05]
[1776561317630,55.66,75666.5,0.0,-1.0,0.0,1e-05]
[1776561317691,55.66,75666.5,0.0,-1.0,0.0,1e-05]
[1776561318447,55.66,75663.57,0.0,-1.0,0.0,1e-05]
[1776561318470,55.66,75663.57,0.0,-1.0,0.0,1e-05]
[1776561318689,55.66,75663.57,0.0,-1.0,0.0,1e-05]
[1776561318720,55.66,75658.91,0.0,-1.0,0.0,1e-05]
[1776561319686,55.66,75657.16,0.0,-1.0,0.0,1e-05]
[1776561320693,55.66,75662.21,0.0,-1.0,0.0,1e-05]
[1776561325728,55.66,75662.8,0.0,-1.0,0.0,1e-05]
[1776561326735,55.66,75665.45,0.0,-1.0,0.0,1e-05]
[1776561328094,55.66,75665.45,0.0,-1.0,0.0,1e-05]
[1776561328187,55.66,75665.45,0.0,-1.0,0.0,1e-05]
[1776561328216,55.66,75665.45,0.0,-1.0,0.0,1e-05]
[1776561328444,55.66,75665.45,0.0,-1.0,0.0,1e-05]
[1776561328267,55.66,75666.65,0.0,-1.0,0.0,1e-05]
[1776561331190,55.66,75666.35,0.0,-1.0,0.0,1e-05]
[1776561331291,55.66,75666.39,0.0,-1.0,0.0,1e-05]
[1776561337025,55.66,75666.5,0.0,-1.0,0.0,1e-05]
[1776561337114,55.66,75666.5,0.0,-1.0,0.0,1e-05]
[1776561337197,55.66,75666.5,0.0,-1.0,0.0,1e-05]
[1776561337215,55.66,75666.75,0.0,-1.0,0.0,1e-05]
[1776561345439,55.66,75666.89,0.0,-1.0,0.0,1e-05]
[1776561344866,55.66,75665.55,0.0,-1.0,0.0,1e-05]
[1776561345542,55.66,75665.55,0.0,-1.0,0.0,1e-05]
[1776561345688,55.66,75665.55,0.0,-1.0,0.0,1e-05]
[1776561345873,55.66,75664.6,0.0,-1.0,0.0,1e-05]
[1776561346880,55.66,75667.05,0.0,-1.0,0.0,1e-05]
[1776561353144,55.66,75667.73,0.0,-1.0,0.0,1e-05]
[1776561353188,55.66,75667.73,0.0,-1.0,0.0,1e-05]
[1776561353250,55.66,75667.73,0.0,-1.0,0.0,1e-05]
[1776561353437,55.66,75667.73,0.0,-1.0,0.0,1e-05]
[1776561353351,55.66,75668.12,0.0,-1.0,0.0,1e-05]
[1776561358963,55.66,75668.33,0.0,-1.0,0.0,1e-05]
[1776561362992,55.66,75674.67,0.0,-1.0,0.0,1e-05]
[1776561364308,55.66,75674.67,0.0,-1.0,0.0,1e-05]
[1776561364432,55.66,75674.67,0.0,-1.0,0.0,1e-05]
[1776561364435,55.66,75674.67,0.0,-1.0,0.0,1e-05]
[1776561364358,55.66,75678.11,0.0,-1.0,0.0,1e-05]
[1776561364687,55.66,75678.11,0.0,-1.0,0.0,1e-05]
[1776561365007,55.66,75680.07,0.0,-1.0,0.0,1e-05]
[1776561368027,55.66,75687.11,0.0,-1.0,0.0,1e-05]
[1776561368590,55.66,75687.11,0.0,-1.0,0.0,1e-05]
[1776561368692,55.66,75687.11,0.0,-1.0,0.0,1e-05]
[1776561368727,55.66,75687.11,0.0,-1.0,0.0,1e-05]
[1776561368938,55.66,75687.11,0.0,-1.0,0.0,1e-05]
[1776561369034,55.66,75690.07,0.0,-1.0,0.0,1e-05]
[1776561370041,55.66,75692.93,0.0,-1.0,0.0,1e-05]
[1776561371048,55.66,75694.1,0.0,-1.0,0.0,1e-05]
[1776561372080,55.66,75694.1,0.0,-1.0,0.0,1e-05]
[1776561372187,55.66,75694.1,0.0,-1.0,0.0,1e-05]
[1776561372288,55.66,75697.4,0.0,-1.0,0.0,1e-05]
[1776561375076,55.66,75691.09,0.0,-1.0,0.0,1e-05]
[1776561375813,55.66,75691.09,0.0,-1.0,0.0,1e-05]
[1776561375826,55.66,75691.09,0.0,-1.0,0.0,1e-05]
[1776561375936,55.66,75691.09,0.0,-1.0,0.0,1e-05]
[1776561376083,55.66,75694.62,0.0,-1.0,0.0,1e-05]
[1776561377090,55.66,75696.05,0.0,-1.0,0.0,1e-05]
[1776561382125,55.66,75695.89,0.0,-1.0,0.0,1e-05]
[1776561385855,55.66,75695.37,0.0,-1.0,0.0,1e-05]
[1776561385936,55.66,75695.37,0.0,-1.0,0.0,1e-05]
[1776561386028,55.66,75695.37,0.0,-1.0,0.0,1e-05]
[1776561386187,55.66,75695.37,0.0,-1.0,0.0,1e-05]
[1776561386288,55.66,75694.3,0.0,-1.0,0.0,1e-05]
[1776561387160,55.66,75692.64,0.0,-1.0,0.0,1e-05]
[1776561390056,55.66,75693.14,0.0,-1.0,0.0,1e-05]
[1776561390188,55.66,75693.14,0.0,-1.0,0.0,1e-05]
[1776561390279,55.66,75691.19,0.0,-1.0,0.0,1e-05]
[1776561390588,55.66,75691.19,0.0,-1.0,0.0,1e-05]
[1776561390686,55.66,75691.19,0.0,-1.0,0.0,1e-05]
[1776561391189,55.66,75689.07,0.0,-1.0,0.0,1e-05]
[1776561399246,55.66,75689.21,0.0,-1.0,0.0,1e-05]
[1776561400066,55.66,75689.21,0.0,-1.0,0.0,1e-05]
[1776561400196,55.66,75689.21,0.0,-1.0,0.0,1e-05]
[1776561404274,55.66,75689.64,0.0,-1.0,0.0,1e-05]
[1776561404398,55.66,75689.64,0.0,-1.0,0.0,1e-05]
[1776561404439,55.66,75689.64,0.0,-1.0,0.0,1e-05]
[1776561404500,55.66,75681.42,0.0,-1.0,0.0,1e-05]
[1776561405288,55.66,75680.25,0.0,-1.0,0.0,1e-05]
[1776561406570,55.66,75680.18,0.0,-1.0,0.0,1e-05]
[1776561407294,55.66,75680.18,0.0,-1.0,0.0,1e-05]
[1776561407436,55.66,75680.18,0.0,-1.0,0.0,1e-05]
[1776561407538,55.66,75676.59,0.0,-1.0,0.0,1e-05]
[1776561408309,55.66,75669.44,0.0,-1.0,0.0,1e-05]
[1776561409316,55.66,75668.51,0.0,-1.0,0.0,1e-05]
[1776561415358,55.66,75668.12,0.0,-1.0,0.0,1e-05]
[1776561419123,55.66,75668.15,0.0,-1.0,0.0,1e-05]
[1776561419190,55.66,75668.15,0.0,-1.0,0.0,1e-05]
[1776561423414,55.66,75671.14,0.0,-1.0,0.0,1e-05]
[1776561424302,55.66,75671.14,0.0,-1.0,0.0,1e-05]
[1776561424434,55.66,75671.14,0.0,-1.0,0.0,1e-05]
[1776561432477,55.66,75672.01,0.0,-1.0,0.0,1e-05]
[1776561433668,55.66,75672.11,0.0,-1.0,0.0,1e-05]
[1776561433687,55.66,75672.11,0.0,-1.0,0.0,1e-05]
[1776561434490,55.66,75672.94,0.0,-1.0,0.0,1e-05]
[1776561438518,55.66,75676.61,0.0,-1.0,0.0,1e-05]
[1776561439526,55.66,75678.07,0.0,-1.0,0.0,1e-05]
[1776561446575,55.66,75678.1,0.0,-1.0,0.0,1e-05]
[1776561451192,55.66,75677.7,0.0,-1.0,0.0,1e-05]
[1776561451285,55.66,75673.36,0.0,-1.0,0.0,1e-05]
[1776561456645,55.66,75673.72,0.0,-1.0,0.0,1e-05]
[1776561463694,55.66,75673.72,0.0,-1.0,0.0,1e-05]
[1776561468731,55.66,75673.65,0.0,-1.0,0.0,1e-05]
[1776561474776,55.66,75673.75,0.0,-1.0,0.0,1e-05]
[1776561476792,55.66,75674.67,0.0,-1.0,0.0,1e-05]
[1776561482326,55.66,75674.67,0.0,-1.0,0.0,1e-05]
[1776561484164,55.66,75675.28,0.0,-1.0,0.0,1e-05]
[1776561484192,55.66,75675.28,0.0,-1.0,0.0,1e-05]
[1776561494197,55.66,75675.2,0.0,-1.0,0.0,1e-05]
[1776561494435,55.66,75675.2,0.0,-1.0,0.0,1e-05]
[1776561501308,55.66,75675.2,0.0,-1.0,0.0,1e-05]
[1776561507002,55.66,75675.17,0.0,-1.0,0.0,1e-05]
[1776561509017,55.66,75656.28,0.0,-1.0,0.0,1e-05]
[1776561510024,55.66,75646.15,0.0,-1.0,0.0,1e-05]
[1776561511031,55.66,75646.53,0.0,-1.0,0.0,1e-05]
[1776561512542,55.66,75646.53,0.0,-1.0,0.0,1e-05]
[1776561512608,55.66,75646.46,0.0,-1.0,0.0,1e-05]
[1776561513045,55.66,75648.78,0.0,-1.0,0.0,1e-05]
[1776561514052,55.66,75650.42,0.0,-1.0,0.0,1e-05]
[1776561514706,55.66,75650.42,0.0,-1.0,0.0,1e-05]
[1776561514938,55.66,75650.42,0.0,-1.0,0.0,1e-05]
[1776561516066,55.66,75651.37,0.0,-1.0,0.0,1e-05]
[1776561518080,55.66,75656.0,0.0,-1.0,0.0,1e-05]
[1776561525416,55.66,75656.48,0.0,-1.0,0.0,1e-05]
[1776561525437,55.66,75656.48,0.0,-1.0,0.0,1e-05]
[1776561536206,55.66,75656.62,0.0,-1.0,0.0,1e-05]
[1776561541368,55.66,75656.62,0.0,-1.0,0.0,1e-05]
[1776561541469,55.66,75650.11,0.0,-1.0,0.0,1e-05]
[1776561543761,55.66,75649.91,0.0,-1.0,0.0,1e-05]
[1776561543939,55.66,75649.91,0.0,-1.0,0.0,1e-05]
[1776561544714,55.66,75649.96,0.0,-1.0,0.0,1e-05]
[1776561545269,55.66,75646.78,0.0,-1.0,0.0,1e-05]
[1776561548268,55.66,75646.23,0.0,-1.0,0.0,1e-05]
[1776561548437,55.66,75646.23,0.0,-1.0,0.0,1e-05]
[1776561548540,55.66,75647.8,0.0,-1.0,0.0,1e-05]
[1776561554332,55.66,75647.94,0.0,-1.0,0.0,1e-05]
[1776561557683,55.66,75647.98,0.0,-1.0,0.0,1e-05]
[1776561557818,55.66,75647.98,0.0,-1.0,0.0,1e-05]
[1776561557934,55.66,75647.98,0.0,-1.0,0.0,1e-05]
[1776561558360,55.66,75648.14,0.0,-1.0,0.0,1e-05]
[1776561563395,55.66,75648.54,0.0,-1.0,0.0,1e-05]
[1776561568219,55.66,75648.38,0.0,-1.0,0.0,1e-05]
[1776561568373,55.66,75648.38,0.0,-1.0,0.0,1e-05]
[1776561568438,55.66,75648.38,0.0,-1.0,0.0,1e-05]
[1776561568540,55.66,75648.38,0.0,-1.0,0.0,1e-05]
[1776561571452,55.66,75648.31,0.0,-1.0,0.0,1e-05]
[1776561576255,55.66,75649.24,0.0,-1.0,0.0,1e-05]
[1776561576440,55.66,75649.24,0.0,-1.0,0.0,1e-05]
[1776561576602,55.66,75649.24,0.0,-1.0,0.0,1e-05]
[1776561576688,55.66,75649.24,0.0,-1.0,0.0,1e-05]
[1776561576704,55.66,75649.28,0.0,-1.0,0.0,1e-05]
[1776561581522,55.66,75653.93,0.0,-1.0,0.0,1e-05]
[1776561582529,55.66,75655.22,0.0,-1.0,0.0,1e-05]
[1776561584280,55.66,75655.26,0.0,-1.0,0.0,1e-05]
[1776561584437,55.66,75655.26,0.0,-1.0,0.0,1e-05]
[1776561588571,55.66,75650.03,0.0,-1.0,0.0,1e-05]
[1776561589638,55.66,75650.03,0.0,-1.0,0.0,1e-05]
[1776561589693,55.66,75650.03,0.0,-1.0,0.0,1e-05]
[1776561589973,55.66,75649.33,0.0,-1.0,0.0,1e-05]
[1776561590187,55.66,75649.33,0.0,-1.0,0.0,1e-05]
[1776561590585,55.66,75649.25,0.0,-1.0,0.0,1e-05]
[1776561595620,55.66,75648.78,0.0,-1.0,0.0,1e-05]
[1776561596147,55.66,75648.78,0.0,-1.0,0.0,1e-05]
[1776561596195,55.66,75648.78,0.0,-1.0,0.0,1e-05]
[1776561599647,55.66,75650.92,0.0,-1.0,0.0,1e-05]
[1776561602669,55.66,75649.43,0.0,-1.0,0.0,1e-05]
[1776561608711,55.66,75649.18,0.0,-1.0,0.0,1e-05]
[1776561616925,55.66,75649.18,0.0,-1.0,0.0,1e-05]
[1776561616940,55.66,75649.18,0.0,-1.0,0.0,1e-05]
[1776561617617,55.66,75649.18,0.0,-1.0,0.0,1e-05]
[1776561617691,55.66,75649.18,0.0,-1.0,0.0,1e-05]
[1776561617697,55.66,75649.18,0.0,-1.0,0.0,1e-05]
[1776561622809,55.66,75650.11,0.0,-1.0,0.0,1e-05]
[1776561627844,55.66,75650.04,0.0,-1.0,0.0,1e-05]
[1776561631872,55.66,75650.53,0.0,-1.0,0.0,1e-05]
[1776561637919,55.66,75650.09,0.0,-1.0,0.0,1e-05]
[1776561643959,55.66,75650.23,0.0,-1.0,0.0,1e-05]
[1776561648995,55.66,75650.07,0.0,-1.0,0.0,1e-05]
[1776561658060,55.66,75647.71,0.0,-1.0,0.0,1e-05]
[1776561660572,55.66,75647.71,0.0,-1.0,0.0,1e-05]
[1776561660702,55.66,75647.71,0.0,-1.0,0.0,1e-05]
[1776561667534,55.66,75647.34,0.0,-1.0,0.0,1e-05]
[1776561667690,55.66,75647.34,0.0,-1.0,0.0,1e-05]
[1776561667792,55.66,75645.96,0.0,-1.0,0.0,1e-05]
[1776561668061,55.66,75645.96,0.0,-1.0,0.0,1e-05]
[1776561668195,55.66,75645.96,0.0,-1.0,0.0,1e-05]
[1776561668265,55.66,75645.96,0.0,-1.0,0.0,1e-05]
[1776561674174,55.66,75645.44,0.0,-1.0,0.0,1e-05]
[1776561679209,55.66,75645.65,0.0,-1.0,0.0,1e-05]
[1776561681489,55.66,75645.65,0.0,-1.0,0.0,1e-05]
[1776561681701,55.66,75645.65,0.0,-1.0,0.0,1e-05]
[1776561695321,55.66,75644.85,0.0,-1.0,0.0,1e-05]
[1776561697359,55.66,75644.85,0.0,-1.0,0.0,1e-05]
[1776561697437,55.66,75644.85,0.0,-1.0,0.0,1e-05]
[1776561697981,55.66,75644.85,0.0,-1.0,0.0,1e-05]
[1776561698202,55.66,75644.85,0.0,-1.0,0.0,1e-05]
[1776561698344,55.66,75643.39,0.0,-1.0,0.0,1e-05]
[1776561699349,55.66,75641.19,0.0,-1.0,0.0,1e-05]
[1776561711433,55.66,75640.84,0.0,-1.0,0.0,1e-05]
[1776561721503,55.66,75640.84,0.0,-1.0,0.0,1e-05]
[1776561726538,55.66,75640.8,0.0,-1.0,0.0,1e-05]
[1776561728984,55.66,75640.84,0.0,-1.0,0.0,1e-05]
[1776561729190,55.66,75640.84,0.0,-1.0,0.0,1e-05]
[1776561737615,55.66,75640.84,0.0,-1.0,0.0,1e-05]
[1776561742650,55.66,75640.77,0.0,-1.0,0.0,1e-05]
[1776561747685,55.66,75640.84,0.0,-1.0,0.0,1e-05]
[1776561751713,55.66,75640.8,0.0,-1.0,0.0,1e-05]
[1776561756747,55.66,75640.84,0.0,-1.0,0.0,1e-05]
[1776561761783,55.66,75640.84,0.0,-1.0,0.0,1e-05]
[1776561765812,55.66,75642.71,0.0,-1.0,0.0,1e-05]
[1776561766819,55.66,75644.16,0.0,-1.0,0.0,1e-05]
[1776561767494,55.66,75644.16,0.0,-1.0,0.0,1e-05]
[1776561767692,55.66,75644.16,0.0,-1.0,0.0,1e-05]
[1776561768275,55.66,75644.09,0.0,-1.0,0.0,1e-05]
[1776561768438,55.66,75644.09,0.0,-1.0,0.0,1e-05]
[1776561768833,55.66,75644.1,0.0,-1.0,0.0,1e-05]
[1776561772861,55.66,75642.89,0.0,-1.0,0.0,1e-05]
[1776561777896,55.66,75641.21,0.0,-1.0,0.0,1e-05]
[1776561779789,55.66,75640.81,0.0,-1.0,0.0,1e-05]
[1776561779939,55.66,75640.81,0.0,-1.0,0.0,1e-05]
[1776561786959,55.66,75640.14,0.0,-1.0,0.0,1e-05]
[1776561788518,55.66,75640.14,0.0,-1.0,0.0,1e-05]
[1776561788689,55.66,75640.14,0.0,-1.0,0.0,1e-05]
[1776561789581,55.66,75640.18,0.0,-1.0,0.0,1e-05]
[1776561789698,55.66,75640.18,0.0,-1.0,0.0,1e-05]
[1776561789753,55.66,75638.23,0.0,-1.0,0.0,1e-05]
[1776561789980,55.66,75636.5,0.0,-1.0,0.0,1e-05]
[1776561795637,55.66,75636.5,0.0,-1.0,0.0,1e-05]
[1776561797034,55.66,75632.8,0.0,-1.0,0.0,1e-05]
[1776561798434,55.66,75632.8,0.0,-1.0,0.0,1e-05]
[1776561798690,55.66,75632.8,0.0,-1.0,0.0,1e-05]
[1776561804083,55.66,75630.84,0.0,-1.0,0.0,1e-05]
[1776561806294,55.66,75630.54,0.0,-1.0,0.0,1e-05]
[1776561806440,55.66,75630.54,0.0,-1.0,0.0,1e-05]
[1776561806894,55.66,75630.54,0.0,-1.0,0.0,1e-05]
[1776561806939,55.66,75630.54,0.0,-1.0,0.0,1e-05]
[1776561806540,55.66,75629.13,0.0,-1.0,0.0,1e-05]
[1776561807106,55.66,75628.67,0.0,-1.0,0.0,1e-05]
[1776561809118,55.66,75627.58,0.0,-1.0,0.0,1e-05]
[1776561810752,55.66,75627.58,0.0,-1.0,0.0,1e-05]
[1776561810937,55.66,75627.58,0.0,-1.0,0.0,1e-05]
[1776561810950,55.66,75626.26,0.0,-1.0,0.0,1e-05]
[1776561811132,55.66,75626.64,0.0,-1.0,0.0,1e-05]
[1776561818181,55.66,75627.19,0.0,-1.0,0.0,1e-05]
[1776561820185,55.66,75626.57,0.0,-1.0,0.0,1e-05]
[1776561820436,55.66,75626.57,0.0,-1.0,0.0,1e-05]
[1776561821081,55.66,75626.54,0.0,-1.0,0.0,1e-05]
[1776561821203,55.66,75626.5,0.0,-1.0,0.0,1e-05]
[1776561828251,55.66,75615.5,0.0,-1.0,0.0,1e-05]
[1776561829258,55.66,75615.21,0.0,-1.0,0.0,1e-05]
[1776561830485,55.66,75615.21,0.0,-1.0,0.0,1e-05]
[1776561830691,55.66,75615.21,0.0,-1.0,0.0,1e-05]
[1776561832756,55.66,75614.16,0.0,-1.0,0.0,1e-05]
[1776561832942,55.66,75614.16,0.0,-1.0,0.0,1e-05]
[1776561832857,55.66,75616.25,0.0,-1.0,0.0,1e-05]
[1776561833249,55.66,75616.25,0.0,-1.0,0.0,1e-05]
[1776561833439,55.66,75616.25,0.0,-1.0,0.0,1e-05]
[1776561833458,55.66,75616.68,0.0,-1.0,0.0,1e-05]
[1776561840334,55.66,75616.86,0.0,-1.0,0.0,1e-05]
[1776561845982,55.66,75616.64,0.0,-1.0,0.0,1e-05]
[1776561845370,55.66,75618.4,0.0,-1.0,0.0,1e-05]
[1776561846194,55.66,75618.4,0.0,-1.0,0.0,1e-05]
[1776561851414,55.66,75617.7,0.0,-1.0,0.0,1e-05]
[1776561852278,55.66,75617.7,0.0,-1.0,0.0,1e-05]
[1776561852438,55.66,75617.7,0.0,-1.0,0.0,1e-05]
[1776561852590,55.66,75617.7,0.0,-1.0,0.0,1e-05]
[1776561852700,55.66,75617.7,0.0,-1.0,0.0,1e-05]
[1776561852798,55.66,75615.36,0.0,-1.0,0.0,1e-05]
[1776561858462,55.66,75614.62,0.0,-1.0,0.0,1e-05]
[1776561863632,55.66,75614.69,0.0,-1.0,0.0,1e-05]
[1776561863697,55.66,75614.69,0.0,-1.0,0.0,1e-05]
[1776561869540,55.66,75614.83,0.0,-1.0,0.0,1e-05]
[1776561871554,55.66,75614.87,0.0,-1.0,0.0,1e-05]
[1776561873568,55.66,75622.77,0.0,-1.0,0.0,1e-05]
[1776561874804,55.66,75622.77,0.0,-1.0,0.0,1e-05]
[1776561874937,55.66,75622.77,0.0,-1.0,0.0,1e-05]
[1776561874967,55.66,75618.92,0.0,-1.0,0.0,1e-05]
[1776561875689,55.66,75618.92,0.0,-1.0,0.0,1e-05]
[1776561875938,55.66,75618.92,0.0,-1.0,0.0,1e-05]
[1776561875974,55.66,75617.48,0.0,-1.0,0.0,1e-05]
[1776561879610,55.66,75618.68,0.0,-1.0,0.0,1e-05]
[1776561884644,55.66,75619.22,0.0,-1.0,0.0,1e-05]
[1776561894716,55.66,75619.22,0.0,-1.0,0.0,1e-05]
[1776561901765,55.66,75619.18,0.0,-1.0,0.0,1e-05]
[1776561906801,55.66,75618.97,0.0,-1.0,0.0,1e-05]
[1776561914857,55.66,75619.25,0.0,-1.0,0.0,1e-05]
[1776561919891,55.66,75619.37,0.0,-1.0,0.0,1e-05]
[1776561925934,55.66,75628.94,0.0,-1.0,0.0,1e-05]
[1776561926941,55.66,75629.83,0.0,-1.0,0.0,1e-05]
[1776561927960,55.66,75629.83,0.0,-1.0,0.0,1e-05]
[1776561928188,55.66,75629.68,0.0,-1.0,0.0,1e-05]
[1776561929961,55.66,75622.28,0.0,-1.0,0.0,1e-05]
[1776561930969,55.66,75621.58,0.0,-1.0,0.0,1e-05]
[1776561931976,55.66,75621.51,0.0,-1.0,0.0,1e-05]
[1776561932796,55.66,75621.51,0.0,-1.0,0.0,1e-05]
[1776561932941,55.66,75621.51,0.0,-1.0,0.0,1e-05]
[1776561933076,55.66,75621.51,0.0,-1.0,0.0,1e-05]
[1776561933191,55.66,75621.58,0.0,-1.0,0.0,1e-05]
[1776561933292,55.66,75621.58,0.0,-1.0,0.0,1e-05]
[1776561938021,55.66,75619.07,0.0,-1.0,0.0,1e-05]
[1776561938885,55.66,75619.07,0.0,-1.0,0.0,1e-05]
[1776561938941,55.66,75619.07,0.0,-1.0,0.0,1e-05]
[1776561945070,55.66,75628.2,0.0,-1.0,0.0,1e-05]
[1776561946078,55.66,75631.01,0.0,-1.0,0.0,1e-05]
[1776561946507,55.66,75631.01,0.0,-1.0,0.0,1e-05]
[1776561946693,55.66,75631.01,0.0,-1.0,0.0,1e-05]
[1776561947085,55.66,75632.51,0.0,-1.0,0.0,1e-05]
[1776561947278,55.66,75632.51,0.0,-1.0,0.0,1e-05]
[1776561947440,55.66,75632.51,0.0,-1.0,0.0,1e-05]
[1776561948092,55.66,75632.91,0.0,-1.0,0.0,1e-05]
[1776561950071,55.66,75632.85,0.0,-1.0,0.0,1e-05]
[1776561950105,55.66,75624.04,0.0,-1.0,0.0,1e-05]
[1776561950194,55.66,75624.04,0.0,-1.0,0.0,1e-05]
[1776561951113,55.66,75626.78,0.0,-1.0,0.0,1e-05]
[1776561952119,55.66,75626.17,0.0,-1.0,0.0,1e-05]
[1776561958162,55.66,75624.84,0.0,-1.0,0.0,1e-05]
[1776561959411,55.66,75624.84,0.0,-1.0,0.0,1e-05]
[1776561959440,55.66,75624.84,0.0,-1.0,0.0,1e-05]
[1776561959950,55.66,75624.84,0.0,-1.0,0.0,1e-05]
[1776561960008,55.66,75624.3,0.0,-1.0,0.0,1e-05]
[1776561960205,55.66,75624.3,0.0,-1.0,0.0,1e-05]
[1776561967893,55.66,75624.38,0.0,-1.0,0.0,1e-05]
[1776561967939,55.66,75624.38,0.0,-1.0,0.0,1e-05]
[1776561980126,55.66,75624.38,0.0,-1.0,0.0,1e-05]
[1776561980127,55.66,75624.38,0.0,-1.0,0.0,1e-05]
[1776561980188,55.66,75624.38,0.0,-1.0,0.0,1e-05]
[1776561982385,55.66,75624.38,0.0,-1.0,0.0,1e-05]
[1776561982436,55.66,75624.38,0.0,-1.0,0.0,1e-05]
[1776561989166,55.66,75623.67,0.0,-1.0,0.0,1e-05]
[1776561989199,55.66,75623.67,0.0,-1.0,0.0,1e-05]
[1776561989379,55.66,75620.92,0.0,-1.0,0.0,1e-05]
[1776561990488,55.66,75620.92,0.0,-1.0,0.0,1e-05]
[1776561990693,55.66,75620.92,0.0,-1.0,0.0,1e-05]
[1776561990793,55.66,75620.51,0.0,-1.0,0.0,1e-05]
[1776561991393,55.66,75620.69,0.0,-1.0,0.0,1e-05]
[1776561995559,55.66,75620.08,0.0,-1.0,0.0,1e-05]
[1776561995690,55.66,75620.08,0.0,-1.0,0.0,1e-05]
[1776562000129,55.66,75619.26,0.0,-1.0,0.0,1e-05]
[1776562000193,55.66,75619.18,0.0,-1.0,0.0,1e-05]
[1776562000911,55.66,75619.18,0.0,-1.0,0.0,1e-05]
[1776562000940,55.66,75619.18,0.0,-1.0,0.0,1e-05]
[1776562001041,55.66,75619.18,0.0,-1.0,0.0,1e-05]
[1776562006499,55.66,75618.99,0.0,-1.0,0.0,1e-05]
[1776562007258,55.66,75618.99,0.0,-1.0,0.0,1e-05]
[1776562007437,55.66,75618.99,0.0,-1.0,0.0,1e-05]
[1776562012601,55.66,75620.43,0.0,-1.0,0.0,1e-05]
[1776562012698,55.66,75620.43,0.0,-1.0,0.0,1e-05]
[1776562013147,55.66,75620.43,0.0,-1.0,0.0,1e-05]
[1776562012702,55.66,75618.15,0.0,-1.0,0.0,1e-05]
[1776562013195,55.66,75618.15,0.0,-1.0,0.0,1e-05]
[1776562013548,55.66,75617.36,0.0,-1.0,0.0,1e-05]
[1776562018582,55.66,75617.04,0.0,-1.0,0.0,1e-05]
[1776562024625,55.66,75616.87,0.0,-1.0,0.0,1e-05]
[1776562029659,55.66,75616.94,0.0,-1.0,0.0,1e-05]
[1776562038723,55.66,75617.19,0.0,-1.0,0.0,1e-05]
[1776562042392,55.66,75617.53,0.0,-1.0,0.0,1e-05]
[1776562042440,55.66,75617.53,0.0,-1.0,0.0,1e-05]
[1776562042751,55.66,75620.01,0.0,-1.0,0.0,1e-05]
[1776562047029,55.66,75620.68,0.0,-1.0,0.0,1e-05]
[1776562047196,55.66,75620.68,0.0,-1.0,0.0,1e-05]
[1776562048203,55.66,75620.76,0.0,-1.0,0.0,1e-05]
[1776562047786,55.66,75623.93,0.0,-1.0,0.0,1e-05]
[1776562048440,55.66,75623.93,0.0,-1.0,0.0,1e-05]
[1776562048793,55.66,75623.49,0.0,-1.0,0.0,1e-05]
[1776562050820,55.66,75623.44,0.0,-1.0,0.0,1e-05]
[1776562051815,55.66,75621.51,0.0,-1.0,0.0,1e-05]
[1776562056850,55.66,75619.13,0.0,-1.0,0.0,1e-05]
[1776562057335,55.66,75619.13,0.0,-1.0,0.0,1e-05]
[1776562057441,55.66,75619.13,0.0,-1.0,0.0,1e-05]
[1776562057857,55.66,75617.88,0.0,-1.0,0.0,1e-05]
[1776562063899,55.66,75617.41,0.0,-1.0,0.0,1e-05]
[1776562068934,55.66,75617.21,0.0,-1.0,0.0,1e-05]
[1776562077997,55.66,75616.53,0.0,-1.0,0.0,1e-05]
[1776562089078,55.66,75616.78,0.0,-1.0,0.0,1e-05]
[1776562091092,55.66,75615.08,0.0,-1.0,0.0,1e-05]
[1776562096127,55.66,75615.19,0.0,-1.0,0.0,1e-05]
[1776562101163,55.66,75615.61,0.0,-1.0,0.0,1e-05]
[1776562106198,55.66,75615.48,0.0,-1.0,0.0,1e-05]
[1776562111233,55.66,75615.48,0.0,-1.0,0.0,1e-05]
[1776562116268,55.66,75614.19,0.0,-1.0,0.0,1e-05]
[1776562121303,55.66,75614.09,0.0,-1.0,0.0,1e-05]
[1776562126338,55.66,75613.21,0.0,-1.0,0.0,1e-05]
[1776562131373,55.66,75612.95,0.0,-1.0,0.0,1e-05]
[1776562134394,55.66,75606.9,0.0,-1.0,0.0,1e-05]
[1776562139059,55.66,75607.21,0.0,-1.0,0.0,1e-05]
[1776562139191,55.66,75607.21,0.0,-1.0,0.0,1e-05]
[1776562139263,55.66,75597.03,0.0,-1.0,0.0,1e-05]
[1776562140436,55.66,75597.1,0.0,-1.0,0.0,1e-05]
[1776562141443,55.66,75595.48,0.0,-1.0,0.0,1e-05]
[1776562143198,55.66,75595.48,0.0,-1.0,0.0,1e-05]
[1776562143257,55.66,75595.44,0.0,-1.0,0.0,1e-05]
[1776562143436,55.66,75595.44,0.0,-1.0,0.0,1e-05]
[1776562151514,55.66,75594.85,0.0,-1.0,0.0,1e-05]
[1776562154535,55.66,75593.0,0.0,-1.0,0.0,0.0]
[1776562159570,55.66,75592.57,0.0,-1.0,0.0,0.0]
[1776562166619,55.66,75592.67,0.0,-1.0,0.0,0.0]
[1776562170647,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776562171654,55.66,75588.94,0.0,-1.0,0.0,0.0]
[1776562172661,55.66,75579.26,0.0,-1.0,0.0,0.0]
[1776562173668,55.66,75583.0,0.0,-1.0,0.0,0.0]
[1776562179710,55.66,75582.81,0.0,-1.0,0.0,0.0]
[1776562183738,55.66,75580.7,0.0,-1.0,0.0,0.0]
[1776562189781,55.66,75580.26,0.0,-1.0,0.0,0.0]
[1776562197836,55.66,75580.12,0.0,-1.0,0.0,0.0]
[1776562204886,55.66,75580.05,0.0,-1.0,0.0,0.0]
[1776562205893,55.66,75578.15,0.0,-1.0,0.0,0.0]
[1776562207907,55.66,75576.73,0.0,-1.0,0.0,0.0]
[1776562210928,55.66,75560.0,0.0,-1.0,0.0,0.0]
[1776562211935,55.66,75552.57,0.0,-1.0,0.0,0.0]
[1776562212942,55.66,75554.63,0.0,-1.0,0.0,0.0]
[1776562216970,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776562218999,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776562219192,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776562228048,55.66,75552.99,0.0,-1.0,0.0,0.0]
[1776562229055,55.66,75556.81,0.0,-1.0,0.0,0.0]
[1776562230062,55.66,75555.8,0.0,-1.0,0.0,0.0]
[1776562231069,55.66,75555.76,0.0,-1.0,0.0,0.0]
[1776562232030,55.66,75555.76,0.0,-1.0,0.0,0.0]
[1776562232199,55.66,75555.76,0.0,-1.0,0.0,0.0]
[1776562232243,55.66,75555.8,0.0,-1.0,0.0,0.0]
[1776562238118,55.66,75551.84,0.0,-1.0,0.0,0.0]
[1776562239125,55.66,75544.73,0.0,-1.0,0.0,0.0]
[1776562240132,55.66,75543.88,0.0,-1.0,0.0,0.0]
[1776562241139,55.66,75542.74,0.0,-1.0,0.0,0.0]
[1776562245167,55.66,75546.76,0.0,-1.0,0.0,0.0]
[1776562246173,55.66,75548.32,0.0,-1.0,0.0,0.0]
[1776562248188,55.66,75546.59,0.0,-1.0,0.0,0.0]
[1776562251209,55.66,75544.54,0.0,-1.0,0.0,0.0]
[1776562256458,55.66,75545.42,0.0,-1.0,0.0,0.0]
[1776562257251,55.66,75528.61,0.0,-1.0,0.0,0.0]
[1776562258257,55.66,75527.87,0.0,-1.0,0.0,0.0]
[1776562260177,55.66,75527.5,0.0,-1.0,0.0,0.0]
[1776562260272,55.66,75523.69,0.0,-1.0,0.0,0.0]
[1776562261279,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776562263293,55.66,75518.87,0.0,-1.0,0.0,0.0]
[1776562265307,55.66,75520.17,0.0,-1.0,0.0,0.0]
[1776562266314,55.66,75523.96,0.0,-1.0,0.0,0.0]
[1776562267321,55.66,75527.44,0.0,-1.0,0.0,0.0]
[1776562268328,55.66,75528.97,0.0,-1.0,0.0,0.0]
[1776562271012,55.66,75528.88,0.0,-1.0,0.0,0.0]
[1776562271191,55.66,75528.88,0.0,-1.0,0.0,0.0]
[1776562272720,55.66,75528.64,0.0,-1.0,0.0,0.0]
[1776562272936,55.66,75528.64,0.0,-1.0,0.0,0.0]
[1776562273363,55.66,75526.68,0.0,-1.0,0.0,0.0]
[1776562274370,55.66,75523.76,0.0,-1.0,0.0,0.0]
[1776562276385,55.66,75518.95,0.0,-1.0,0.0,0.0]
[1776562277392,55.66,75517.95,0.0,-1.0,0.0,0.0]
[1776562279406,55.66,75516.36,0.0,-1.0,0.0,0.0]
[1776562280413,55.66,75500.19,0.0,-1.0,0.0,0.0]
[1776562281420,55.66,75498.05,0.0,-1.0,0.0,0.0]
[1776562283433,55.66,75503.91,0.0,-1.0,0.0,0.0]
[1776562288469,55.66,75503.7,0.0,-1.0,0.0,0.0]
[1776562290483,55.66,75505.07,0.0,-1.0,0.0,0.0]
[1776562291490,55.66,75504.63,0.0,-1.0,0.0,0.0]
[1776562294511,55.66,75502.3,0.0,-1.0,0.0,0.0]
[1776562296525,55.66,75503.23,0.0,-1.0,0.0,0.0]
[1776562299546,55.66,75504.35,0.0,-1.0,0.0,0.0]
[1776562301560,55.66,75503.18,0.0,-1.0,0.0,0.0]
[1776562303573,55.66,75512.21,0.0,-1.0,0.0,0.0]
[1776562304582,55.66,75516.24,0.0,-1.0,0.0,0.0]
[1776562305590,55.66,75518.27,0.0,-1.0,0.0,0.0]
[1776562306597,55.66,75519.36,0.0,-1.0,0.0,0.0]
[1776562308611,55.66,75521.56,0.0,-1.0,0.0,0.0]
[1776562310625,55.66,75528.0,0.0,-1.0,0.0,0.0]
[1776562313647,55.66,75529.71,0.0,-1.0,0.0,0.0]
[1776562318684,55.66,75530.31,0.0,-1.0,0.0,0.0]
[1776562320698,55.66,75536.69,0.0,-1.0,0.0,0.0]
[1776562323261,55.66,75537.55,0.0,-1.0,0.0,0.0]
[1776562323321,55.66,75538.4,0.0,-1.0,0.0,0.0]
[1776562323720,55.66,75539.88,0.0,-1.0,0.0,0.0]
[1776562324726,55.66,75541.64,0.0,-1.0,0.0,0.0]
[1776562326201,55.66,75541.64,0.0,-1.0,0.0,0.0]
[1776562326740,55.66,75542.78,0.0,-1.0,0.0,0.0]
[1776562327747,55.66,75546.91,0.0,-1.0,0.0,0.0]
[1776562329762,55.66,75549.14,0.0,-1.0,0.0,0.0]
[1776562332782,55.66,75551.05,0.0,-1.0,0.0,0.0]
[1776562336810,55.66,75552.35,0.0,-1.0,0.0,0.0]
[1776562338824,55.66,75553.36,0.0,-1.0,0.0,0.0]
[1776562343859,55.66,75553.43,0.0,-1.0,0.0,0.0]
[1776562349900,55.66,75553.61,0.0,-1.0,0.0,0.0]
[1776562351915,55.66,75553.04,0.0,-1.0,0.0,0.0]
[1776562357957,55.66,75552.73,0.0,-1.0,0.0,0.0]
[1776562365007,55.66,75552.48,0.0,-1.0,0.0,0.0]
[1776562370046,55.66,75552.52,0.0,-1.0,0.0,0.0]
[1776562375081,55.66,75554.67,0.0,-1.0,0.0,0.0]
[1776562377095,55.66,75560.0,0.0,-1.0,0.0,0.0]
[1776562378102,55.66,75566.77,0.0,-1.0,0.0,0.0]
[1776562380116,55.66,75567.82,0.0,-1.0,0.0,0.0]
[1776562381123,55.66,75569.31,0.0,-1.0,0.0,0.0]
[1776562386158,55.66,75570.0,0.0,-1.0,0.0,0.0]
[1776562387165,55.66,75567.5,0.0,-1.0,0.0,0.0]
[1776562392201,55.66,75567.97,0.0,-1.0,0.0,0.0]
[1776562393207,55.66,75563.45,0.0,-1.0,0.0,0.0]
[1776562398242,55.66,75569.9,0.0,-1.0,0.0,0.0]
[1776562399249,55.66,75573.14,0.0,-1.0,0.0,0.0]
[1776562404284,55.66,75573.12,0.0,-1.0,0.0,0.0]
[1776562409320,55.66,75572.49,0.0,-1.0,0.0,0.0]
[1776562411333,55.66,75572.37,0.0,-1.0,0.0,0.0]
[1776562417375,55.66,75571.8,0.0,-1.0,0.0,0.0]
[1776562422411,55.66,75572.12,0.0,-1.0,0.0,0.0]
[1776562427446,55.66,75572.3,0.0,-1.0,0.0,0.0]
[1776562433492,55.66,75573.25,0.0,-1.0,0.0,0.0]
[1776562438523,55.66,75572.71,0.0,-1.0,0.0,0.0]
[1776562444565,55.66,75572.42,0.0,-1.0,0.0,0.0]
[1776562450609,55.66,75572.38,0.0,-1.0,0.0,0.0]
[1776562452623,55.66,75570.25,0.0,-1.0,0.0,0.0]
[1776562456652,55.66,75566.9,0.0,-1.0,0.0,0.0]
[1776562461687,55.66,75567.67,0.0,-1.0,0.0,0.0]
[1776562462694,55.66,75569.81,0.0,-1.0,0.0,0.0]
[1776562467729,55.66,75569.78,0.0,-1.0,0.0,0.0]
[1776562470750,55.66,75568.78,0.0,-1.0,0.0,0.0]
[1776562471757,55.66,75568.58,0.0,-1.0,0.0,0.0]
[1776562473606,55.66,75568.58,0.0,-1.0,0.0,0.0]
[1776562473644,55.66,75567.16,0.0,-1.0,0.0,0.0]
[1776562474190,55.66,75567.16,0.0,-1.0,0.0,0.0]
[1776562477799,55.66,75568.52,0.0,-1.0,0.0,0.0]
[1776562479620,55.66,75568.52,0.0,-1.0,0.0,0.0]
[1776562479689,55.66,75568.52,0.0,-1.0,0.0,0.0]
[1776562480026,55.66,75568.52,0.0,-1.0,0.0,0.0]
[1776562480196,55.66,75568.52,0.0,-1.0,0.0,0.0]
[1776562480233,55.66,75568.66,0.0,-1.0,0.0,0.0]
[1776562486862,55.66,75568.88,0.0,-1.0,0.0,0.0]
[1776562488683,55.66,75568.88,0.0,-1.0,0.0,0.0]
[1776562488704,55.66,75568.56,0.0,-1.0,0.0,0.0]
[1776562488938,55.66,75568.56,0.0,-1.0,0.0,0.0]
[1776562489805,55.66,75568.31,0.0,-1.0,0.0,0.0]
[1776562489939,55.66,75568.31,0.0,-1.0,0.0,0.0]
[1776562495985,55.66,75567.78,0.0,-1.0,0.0,0.0]
[1776562496191,55.66,75567.78,0.0,-1.0,0.0,0.0]
[1776562496228,55.66,75565.09,0.0,-1.0,0.0,0.0]
[1776562497289,55.66,75565.09,0.0,-1.0,0.0,0.0]
[1776562497441,55.66,75565.09,0.0,-1.0,0.0,0.0]
[1776562497505,55.66,75563.93,0.0,-1.0,0.0,0.0]
[1776562497939,55.66,75565.01,0.0,-1.0,0.0,0.0]
[1776562502974,55.66,75562.15,0.0,-1.0,0.0,0.0]
[1776562503981,55.66,75556.7,0.0,-1.0,0.0,0.0]
[1776562505205,55.66,75556.7,0.0,-1.0,0.0,0.0]
[1776562505438,55.66,75556.7,0.0,-1.0,0.0,0.0]
[1776562505479,55.66,75554.77,0.0,-1.0,0.0,0.0]
[1776562506669,55.66,75554.77,0.0,-1.0,0.0,0.0]
[1776562506698,55.66,75554.77,0.0,-1.0,0.0,0.0]
[1776562516065,55.66,75554.47,0.0,-1.0,0.0,0.0]
[1776562521097,55.66,75554.61,0.0,-1.0,0.0,0.0]
[1776562521191,55.66,75554.61,0.0,-1.0,0.0,0.0]
[1776562521251,55.66,75554.61,0.0,-1.0,0.0,0.0]
[1776562522303,55.66,75554.61,0.0,-1.0,0.0,0.0]
[1776562522441,55.66,75554.61,0.0,-1.0,0.0,0.0]
[1776562529159,55.66,75554.46,0.0,-1.0,0.0,0.0]
[1776562531173,55.66,75553.6,0.0,-1.0,0.0,0.0]
[1776562534619,55.66,75553.9,0.0,-1.0,0.0,0.0]
[1776562534693,55.66,75553.9,0.0,-1.0,0.0,0.0]
[1776562534679,55.66,75553.86,0.0,-1.0,0.0,0.0]
[1776562535796,55.66,75554.26,0.0,-1.0,0.0,0.0]
[1776562535939,55.66,75554.26,0.0,-1.0,0.0,0.0]
[1776562537215,55.66,75552.19,0.0,-1.0,0.0,0.0]
[1776562539142,55.66,75551.83,0.0,-1.0,0.0,0.0]
[1776562539192,55.66,75551.83,0.0,-1.0,0.0,0.0]
[1776562539293,55.66,75551.83,0.0,-1.0,0.0,0.0]
[1776562540094,55.66,75551.83,0.0,-1.0,0.0,0.0]
[1776562540190,55.66,75551.83,0.0,-1.0,0.0,0.0]
[1776562545271,55.66,75551.61,0.0,-1.0,0.0,0.0]
[1776562550307,55.66,75550.8,0.0,-1.0,0.0,0.0]
[1776562555342,55.66,75551.3,0.0,-1.0,0.0,0.0]
[1776562556227,55.66,75551.3,0.0,-1.0,0.0,0.0]
[1776562556443,55.66,75551.3,0.0,-1.0,0.0,0.0]
[1776562556544,55.66,75551.41,0.0,-1.0,0.0,0.0]
[1776562557686,55.66,75551.41,0.0,-1.0,0.0,0.0]
[1776562557940,55.66,75551.45,0.0,-1.0,0.0,0.0]
[1776562559370,55.66,75550.09,0.0,-1.0,0.0,0.0]
[1776562566420,55.66,75550.18,0.0,-1.0,0.0,0.0]
[1776562571456,55.66,75550.36,0.0,-1.0,0.0,0.0]
[1776562571861,55.66,75550.36,0.0,-1.0,0.0,0.0]
[1776562571938,55.66,75550.36,0.0,-1.0,0.0,0.0]
[1776562572464,55.66,75551.53,0.0,-1.0,0.0,0.0]
[1776562573376,55.66,75551.53,0.0,-1.0,0.0,0.0]
[1776562573437,55.66,75551.53,0.0,-1.0,0.0,0.0]
[1776562573471,55.66,75552.57,0.0,-1.0,0.0,0.0]
[1776562578505,55.66,75552.32,0.0,-1.0,0.0,0.0]
[1776562583541,55.66,75552.75,0.0,-1.0,0.0,0.0]
[1776562584650,55.66,75552.75,0.0,-1.0,0.0,0.0]
[1776562584689,55.66,75552.75,0.0,-1.0,0.0,0.0]
[1776562584700,55.66,75552.75,0.0,-1.0,0.0,0.0]
[1776562584870,55.66,75552.75,0.0,-1.0,0.0,0.0]
[1776562584939,55.66,75552.75,0.0,-1.0,0.0,0.0]
[1776562590764,55.66,75552.86,0.0,-1.0,0.0,0.0]
[1776562590590,55.66,75551.82,0.0,-1.0,0.0,0.0]
[1776562590936,55.66,75551.82,0.0,-1.0,0.0,0.0]
[1776562591224,55.66,75551.82,0.0,-1.0,0.0,0.0]
[1776562591440,55.66,75551.82,0.0,-1.0,0.0,0.0]
[1776562591597,55.66,75551.14,0.0,-1.0,0.0,0.0]
[1776562595273,55.66,75551.57,0.0,-1.0,0.0,0.0]
[1776562595436,55.66,75551.57,0.0,-1.0,0.0,0.0]
[1776562595627,55.66,75549.67,0.0,-1.0,0.0,0.0]
[1776562596310,55.66,75549.67,0.0,-1.0,0.0,0.0]
[1776562596437,55.66,75549.67,0.0,-1.0,0.0,0.0]
[1776562601669,55.66,75549.81,0.0,-1.0,0.0,0.0]
[1776562601979,55.66,75549.81,0.0,-1.0,0.0,0.0]
[1776562602194,55.66,75549.81,0.0,-1.0,0.0,0.0]
[1776562602676,55.66,75549.46,0.0,-1.0,0.0,0.0]
[1776562603065,55.66,75549.46,0.0,-1.0,0.0,0.0]
[1776562603192,55.66,75549.46,0.0,-1.0,0.0,0.0]
[1776562607715,55.66,75550.59,0.0,-1.0,0.0,0.0]
[1776562612729,55.66,75550.8,0.0,-1.0,0.0,0.0]
[1776562612750,55.66,75554.29,0.0,-1.0,0.0,0.0]
[1776562612940,55.66,75554.29,0.0,-1.0,0.0,0.0]
[1776562613757,55.66,75557.85,0.0,-1.0,0.0,0.0]
[1776562614680,55.66,75557.85,0.0,-1.0,0.0,0.0]
[1776562614691,55.66,75557.85,0.0,-1.0,0.0,0.0]
[1776562614765,55.66,75562.14,0.0,-1.0,0.0,0.0]
[1776562617786,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776562619800,55.66,75565.06,0.0,-1.0,0.0,0.0]
[1776562624592,55.66,75565.54,0.0,-1.0,0.0,0.0]
[1776562624690,55.66,75565.54,0.0,-1.0,0.0,0.0]
[1776562629205,55.66,75565.63,0.0,-1.0,0.0,0.0]
[1776562629437,55.66,75565.63,0.0,-1.0,0.0,0.0]
[1776562629479,55.66,75565.63,0.0,-1.0,0.0,0.0]
[1776562631082,55.66,75565.63,0.0,-1.0,0.0,0.0]
[1776562631198,55.66,75565.63,0.0,-1.0,0.0,0.0]
[1776562636920,55.66,75565.63,0.0,-1.0,0.0,0.0]
[1776562641955,55.66,75565.4,0.0,-1.0,0.0,0.0]
[1776562646990,55.66,75565.11,0.0,-1.0,0.0,0.0]
[1776562648929,55.66,75565.11,0.0,-1.0,0.0,0.0]
[1776562648935,55.66,75565.11,0.0,-1.0,0.0,0.0]
[1776562649142,55.66,75565.11,0.0,-1.0,0.0,0.0]
[1776562650158,55.66,75565.11,0.0,-1.0,0.0,0.0]
[1776562650196,55.66,75565.11,0.0,-1.0,0.0,0.0]
[1776562651018,55.66,75565.4,0.0,-1.0,0.0,0.0]
[1776562652191,55.66,75565.4,0.0,-1.0,0.0,0.0]
[1776562652292,55.66,75565.4,0.0,-1.0,0.0,0.0]
[1776562658074,55.66,75565.36,0.0,-1.0,0.0,0.0]
[1776562662767,55.66,75565.25,0.0,-1.0,0.0,0.0]
[1776562662821,55.66,75575.85,0.0,-1.0,0.0,0.0]
[1776562663109,55.66,75577.04,0.0,-1.0,0.0,0.0]
[1776562664149,55.66,75577.04,0.0,-1.0,0.0,0.0]
[1776562664210,55.66,75577.04,0.0,-1.0,0.0,0.0]
[1776562665259,55.66,75577.04,0.0,-1.0,0.0,0.0]
[1776562665574,55.66,75577.04,0.0,-1.0,0.0,0.0]
[1776562665671,55.66,75577.08,0.0,-1.0,0.0,0.0]
[1776562672871,55.66,75576.35,0.0,-1.0,0.0,0.0]
[1776562672935,55.66,75576.14,0.0,-1.0,0.0,0.0]
[1776562673140,55.66,75576.14,0.0,-1.0,0.0,0.0]
[1776562674565,55.66,75576.14,0.0,-1.0,0.0,0.0]
[1776562674695,55.66,75576.14,0.0,-1.0,0.0,0.0]
[1776562682730,55.66,75576.14,0.0,-1.0,0.0,0.0]
[1776562682831,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776562682936,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776562683250,55.66,75579.06,0.0,-1.0,0.0,0.0]
[1776562684312,55.66,75579.06,0.0,-1.0,0.0,0.0]
[1776562684446,55.66,75579.06,0.0,-1.0,0.0,0.0]
[1776562689835,55.66,75579.02,0.0,-1.0,0.0,0.0]
[1776562689941,55.66,75579.02,0.0,-1.0,0.0,0.0]
[1776562693672,55.66,75578.99,0.0,-1.0,0.0,0.0]
[1776562693689,55.66,75578.99,0.0,-1.0,0.0,0.0]
[1776562693790,55.66,75578.95,0.0,-1.0,0.0,0.0]
[1776562700368,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776562702586,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776562702690,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776562702792,55.66,75590.47,0.0,-1.0,0.0,0.0]
[1776562703390,55.66,75590.78,0.0,-1.0,0.0,0.0]
[1776562704890,55.66,75590.78,0.0,-1.0,0.0,0.0]
[1776562704939,55.66,75590.78,0.0,-1.0,0.0,0.0]
[1776562704914,55.66,75593.28,0.0,-1.0,0.0,0.0]
[1776562705404,55.66,75596.91,0.0,-1.0,0.0,0.0]
[1776562706411,55.66,75598.04,0.0,-1.0,0.0,0.0]
[1776562707419,55.66,75600.53,0.0,-1.0,0.0,0.0]
[1776562708426,55.66,75601.4,0.0,-1.0,0.0,0.0]
[1776562709233,55.66,75601.4,0.0,-1.0,0.0,0.0]
[1776562709439,55.66,75601.4,0.0,-1.0,0.0,0.0]
[1776562709497,55.66,75603.36,0.0,-1.0,0.0,0.0]
[1776562710168,55.66,75603.36,0.0,-1.0,0.0,0.0]
[1776562710199,55.66,75603.36,0.0,-1.0,0.0,0.0]
[1776562710440,55.66,75606.37,0.0,-1.0,0.0,0.0]
[1776562711447,55.66,75608.37,0.0,-1.0,0.0,0.0]
[1776562713461,55.66,75609.15,0.0,-1.0,0.0,0.0]
[1776562714023,55.66,75609.15,0.0,-1.0,0.0,0.0]
[1776562714197,55.66,75609.15,0.0,-1.0,0.0,0.0]
[1776562717488,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776562718842,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776562718935,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776562718941,55.66,75607.14,0.0,-1.0,0.0,0.0]
[1776562720042,55.66,75606.93,0.0,-1.0,0.0,0.0]
[1776562720194,55.66,75606.93,0.0,-1.0,0.0,0.0]
[1776562727559,55.66,75607.09,0.0,-1.0,0.0,0.0]
[1776562732569,55.66,75607.27,0.0,-1.0,0.0,0.0]
[1776562733440,55.66,75607.09,0.0,-1.0,0.0,0.0]
[1776562733708,55.66,75607.09,0.0,-1.0,0.0,0.0]
[1776562733939,55.66,75607.09,0.0,-1.0,0.0,0.0]
[1776562733799,55.66,75607.09,0.0,-1.0,0.0,0.0]
[1776562739643,55.66,75606.61,0.0,-1.0,0.0,0.0]
[1776562740650,55.66,75608.18,0.0,-1.0,0.0,0.0]
[1776562741656,55.66,75609.62,0.0,-1.0,0.0,0.0]
[1776562742516,55.66,75609.62,0.0,-1.0,0.0,0.0]
[1776562742697,55.66,75609.62,0.0,-1.0,0.0,0.0]
[1776562743568,55.66,75609.65,0.0,-1.0,0.0,0.0]
[1776562743692,55.66,75609.65,0.0,-1.0,0.0,0.0]
[1776562743794,55.66,75609.62,0.0,-1.0,0.0,0.0]
[1776562746692,55.66,75611.49,0.0,-1.0,0.0,0.0]
[1776562751731,55.66,75610.74,0.0,-1.0,0.0,0.0]
[1776562752651,55.66,75610.74,0.0,-1.0,0.0,0.0]
[1776562752687,55.66,75610.74,0.0,-1.0,0.0,0.0]
[1776562752737,55.66,75608.47,0.0,-1.0,0.0,0.0]
[1776562757772,55.66,75608.33,0.0,-1.0,0.0,0.0]
[1776562762807,55.66,75608.22,0.0,-1.0,0.0,0.0]
[1776562763814,55.66,75599.83,0.0,-1.0,0.0,0.0]
[1776562764820,55.66,75597.01,0.0,-1.0,0.0,0.0]
[1776562765064,55.66,75597.01,0.0,-1.0,0.0,0.0]
[1776562765203,55.66,75597.01,0.0,-1.0,0.0,0.0]
[1776562766257,55.66,75596.27,0.0,-1.0,0.0,0.0]
[1776562766441,55.66,75596.27,0.0,-1.0,0.0,0.0]
[1776562766834,55.66,75595.63,0.0,-1.0,0.0,0.0]
[1776562767842,55.66,75593.66,0.0,-1.0,0.0,0.0]
[1776562768071,55.66,75593.66,0.0,-1.0,0.0,0.0]
[1776562768207,55.66,75593.66,0.0,-1.0,0.0,0.0]
[1776562769856,55.66,75591.69,0.0,-1.0,0.0,0.0]
[1776562770862,55.66,75588.21,0.0,-1.0,0.0,0.0]
[1776562771275,55.66,75588.21,0.0,-1.0,0.0,0.0]
[1776562771437,55.66,75588.21,0.0,-1.0,0.0,0.0]
[1776562771822,55.66,75588.21,0.0,-1.0,0.0,0.0]
[1776562771939,55.66,75588.21,0.0,-1.0,0.0,0.0]
[1776562771870,55.66,75587.07,0.0,-1.0,0.0,0.0]
[1776562778919,55.66,75586.15,0.0,-1.0,0.0,0.0]
[1776562780021,55.66,75586.15,0.0,-1.0,0.0,0.0]
[1776562780192,55.66,75586.33,0.0,-1.0,0.0,0.0]
[1776562782103,55.66,75586.3,0.0,-1.0,0.0,0.0]
[1776562782188,55.66,75586.3,0.0,-1.0,0.0,0.0]
[1776562782952,55.66,75586.12,0.0,-1.0,0.0,0.0]
[1776562787464,55.66,75587.03,0.0,-1.0,0.0,0.0]
[1776562787695,55.66,75587.03,0.0,-1.0,0.0,0.0]
[1776562793022,55.66,75588.25,0.0,-1.0,0.0,0.0]
[1776562794029,55.66,75594.07,0.0,-1.0,0.0,0.0]
[1776562794565,55.66,75594.07,0.0,-1.0,0.0,0.0]
[1776562794695,55.66,75594.07,0.0,-1.0,0.0,0.0]
[1776562795903,55.66,75594.82,0.0,-1.0,0.0,0.0]
[1776562796043,55.66,75561.81,0.0,-1.0,0.0,0.0]
[1776562797050,55.66,75548.51,0.0,-1.0,0.0,0.0]
[1776562798057,55.66,75549.22,0.0,-1.0,0.0,0.0]
[1776562799214,55.66,75549.22,0.0,-1.0,0.0,0.0]
[1776562801078,55.66,75555.02,0.0,-1.0,0.0,0.0]
[1776562802085,55.66,75556.93,0.0,-1.0,0.0,0.0]
[1776562805106,55.66,75559.86,0.0,-1.0,0.0,0.0]
[1776562807120,55.66,75565.51,0.0,-1.0,0.0,0.0]
[1776562808127,55.66,75567.29,0.0,-1.0,0.0,0.0]
[1776562809134,55.66,75569.3,0.0,-1.0,0.0,0.0]
[1776562810200,55.66,75569.3,0.0,-1.0,0.0,0.0]
[1776562810442,55.66,75569.3,0.0,-1.0,0.0,0.0]
[1776562810534,55.66,75573.65,0.0,-1.0,0.0,0.0]
[1776562811148,55.66,75570.44,0.0,-1.0,0.0,0.0]
[1776562812155,55.66,75574.0,0.0,-1.0,0.0,0.0]
[1776562813162,55.66,75568.28,0.0,-1.0,0.0,0.0]
[1776562814242,55.66,75568.28,0.0,-1.0,0.0,0.0]
[1776562814441,55.66,75568.28,0.0,-1.0,0.0,0.0]
[1776562815040,55.66,75568.28,0.0,-1.0,0.0,0.0]
[1776562815190,55.66,75568.21,0.0,-1.0,0.0,0.0]
[1776562815292,55.66,75567.99,0.0,-1.0,0.0,0.0]
[1776562818197,55.66,75566.1,0.0,-1.0,0.0,0.0]
[1776562823707,55.66,75566.65,0.0,-1.0,0.0,0.0]
[1776562831288,55.66,75566.29,0.0,-1.0,0.0,0.0]
[1776562833396,55.66,75566.25,0.0,-1.0,0.0,0.0]
[1776562833443,55.66,75566.25,0.0,-1.0,0.0,0.0]
[1776562835315,55.66,75564.89,0.0,-1.0,0.0,0.0]
[1776562839815,55.66,75565.42,0.0,-1.0,0.0,0.0]
[1776562839943,55.66,75565.42,0.0,-1.0,0.0,0.0]
[1776562840338,55.66,75565.47,0.0,-1.0,0.0,0.0]
[1776562840442,55.66,75565.47,0.0,-1.0,0.0,0.0]
[1776562840544,55.66,75565.61,0.0,-1.0,0.0,0.0]
[1776562842364,55.66,75566.87,0.0,-1.0,0.0,0.0]
[1776562846837,55.66,75566.9,0.0,-1.0,0.0,0.0]
[1776562846937,55.66,75566.9,0.0,-1.0,0.0,0.0]
[1776562847037,55.66,75568.17,0.0,-1.0,0.0,0.0]
[1776562853442,55.66,75568.01,0.0,-1.0,0.0,0.0]
[1776562855456,55.66,75566.5,0.0,-1.0,0.0,0.0]
[1776562858595,55.66,75566.61,0.0,-1.0,0.0,0.0]
[1776562858693,55.66,75566.61,0.0,-1.0,0.0,0.0]
[1776562860027,55.66,75566.32,0.0,-1.0,0.0,0.0]
[1776562860120,55.66,75566.13,0.0,-1.0,0.0,0.0]
[1776562860193,55.66,75566.13,0.0,-1.0,0.0,0.0]
[1776562865628,55.66,75566.19,0.0,-1.0,0.0,0.0]
[1776562865690,55.66,75566.19,0.0,-1.0,0.0,0.0]
[1776562869554,55.66,75568.11,0.0,-1.0,0.0,0.0]
[1776562871058,55.66,75568.11,0.0,-1.0,0.0,0.0]
[1776562870562,55.66,75571.05,0.0,-1.0,0.0,0.0]
[1776562871198,55.66,75571.05,0.0,-1.0,0.0,0.0]
[1776562871864,55.66,75571.05,0.0,-1.0,0.0,0.0]
[1776562871948,55.66,75571.05,0.0,-1.0,0.0,0.0]
[1776562871965,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776562880635,55.66,75571.88,0.0,-1.0,0.0,0.0]
[1776562881172,55.66,75571.88,0.0,-1.0,0.0,0.0]
[1776562881192,55.66,75571.88,0.0,-1.0,0.0,0.0]
[1776562886677,55.66,75571.78,0.0,-1.0,0.0,0.0]
[1776562891712,55.66,75571.84,0.0,-1.0,0.0,0.0]
[1776562893420,55.66,75571.88,0.0,-1.0,0.0,0.0]
[1776562893437,55.66,75571.88,0.0,-1.0,0.0,0.0]
[1776562894479,55.66,75571.84,0.0,-1.0,0.0,0.0]
[1776562894688,55.66,75571.84,0.0,-1.0,0.0,0.0]
[1776562894734,55.66,75571.84,0.0,-1.0,0.0,0.0]
[1776562899768,55.66,75571.88,0.0,-1.0,0.0,0.0]
[1776562904803,55.66,75571.94,0.0,-1.0,0.0,0.0]
[1776562909838,55.66,75572.36,0.0,-1.0,0.0,0.0]
[1776562914873,55.66,75572.32,0.0,-1.0,0.0,0.0]
[1776562919908,55.66,75572.32,0.0,-1.0,0.0,0.0]
[1776562924943,55.66,75573.87,0.0,-1.0,0.0,0.0]
[1776562925582,55.66,75573.87,0.0,-1.0,0.0,0.0]
[1776562925686,55.66,75573.87,0.0,-1.0,0.0,0.0]
[1776562935706,55.66,75574.15,0.0,-1.0,0.0,0.0]
[1776562935936,55.66,75574.15,0.0,-1.0,0.0,0.0]
[1776562936027,55.66,75574.15,0.0,-1.0,0.0,0.0]
[1776562936195,55.66,75574.15,0.0,-1.0,0.0,0.0]
[1776562936125,55.66,75574.15,0.0,-1.0,0.0,0.0]
[1776562942065,55.66,75574.01,0.0,-1.0,0.0,0.0]
[1776562947101,55.66,75574.08,0.0,-1.0,0.0,0.0]
[1776562951130,55.66,75574.04,0.0,-1.0,0.0,0.0]
[1776562956165,55.66,75574.11,0.0,-1.0,0.0,0.0]
[1776562961200,55.66,75574.15,0.0,-1.0,0.0,0.0]
[1776562965228,55.66,75576.11,0.0,-1.0,0.0,0.0]
[1776562967242,55.66,75577.12,0.0,-1.0,0.0,0.0]
[1776562968249,55.66,75583.88,0.0,-1.0,0.0,0.0]
[1776562969256,55.66,75588.33,0.0,-1.0,0.0,0.0]
[1776562971270,55.66,75590.24,0.0,-1.0,0.0,0.0]
[1776562976306,55.66,75589.85,0.0,-1.0,0.0,0.0]
[1776562980335,55.66,75586.12,0.0,-1.0,0.0,0.0]
[1776562981342,55.66,75581.84,0.0,-1.0,0.0,0.0]
[1776562989397,55.66,75583.0,0.0,-1.0,0.0,0.0]
[1776562990405,55.66,75587.63,0.0,-1.0,0.0,0.0]
[1776562993426,55.66,75588.66,0.0,-1.0,0.0,0.0]
[1776562999467,55.66,75588.66,0.0,-1.0,0.0,0.0]
[1776563004503,55.66,75589.04,0.0,-1.0,0.0,0.0]
[1776563009537,55.66,75589.11,0.0,-1.0,0.0,0.0]
[1776563011552,55.66,75589.46,0.0,-1.0,0.0,0.0]
[1776563015580,55.66,75588.09,0.0,-1.0,0.0,0.0]
[1776563020614,55.66,75587.18,0.0,-1.0,0.0,0.0]
[1776563029678,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776563030685,55.66,75588.59,0.0,-1.0,0.0,0.0]
[1776563031692,55.66,75590.31,0.0,-1.0,0.0,0.0]
[1776563037733,55.66,75589.82,0.0,-1.0,0.0,0.0]
[1776563042768,55.66,75589.7,0.0,-1.0,0.0,0.0]
[1776563047804,55.66,75589.98,0.0,-1.0,0.0,0.0]
[1776563052838,55.66,75589.98,0.0,-1.0,0.0,0.0]
[1776563057874,55.66,75590.09,0.0,-1.0,0.0,0.0]
[1776563069958,55.66,75589.3,0.0,-1.0,0.0,0.0]
[1776563080029,55.66,75589.3,0.0,-1.0,0.0,0.0]
[1776563081036,55.66,75576.93,0.0,-1.0,0.0,0.0]
[1776563082043,55.66,75576.14,0.0,-1.0,0.0,0.0]
[1776563083050,55.66,75578.49,0.0,-1.0,0.0,0.0]
[1776563085064,55.66,75581.29,0.0,-1.0,0.0,0.0]
[1776563091109,55.66,75581.44,0.0,-1.0,0.0,0.0]
[1776563097149,55.66,75581.58,0.0,-1.0,0.0,0.0]
[1776563102185,55.66,75581.55,0.0,-1.0,0.0,0.0]
[1776563103192,55.66,75587.61,0.0,-1.0,0.0,0.0]
[1776563104199,55.66,75589.64,0.0,-1.0,0.0,0.0]
[1776563110241,55.66,75589.48,0.0,-1.0,0.0,0.0]
[1776563116283,55.66,75589.01,0.0,-1.0,0.0,0.0]
[1776563121318,55.66,75589.3,0.0,-1.0,0.0,0.0]
[1776563126352,55.66,75589.86,0.0,-1.0,0.0,0.0]
[1776563133402,55.66,75589.89,0.0,-1.0,0.0,0.0]
[1776563138437,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776563143472,55.66,75590.04,0.0,-1.0,0.0,0.0]
[1776563147500,55.66,75588.81,0.0,-1.0,0.0,0.0]
[1776563155559,55.66,75588.99,0.0,-1.0,0.0,0.0]
[1776563164621,55.66,75589.02,0.0,-1.0,0.0,0.0]
[1776563169660,55.66,75588.99,0.0,-1.0,0.0,0.0]
[1776563170666,55.66,75594.31,0.0,-1.0,0.0,0.0]
[1776563173687,55.66,75598.58,0.0,-1.0,0.0,0.0]
[1776563174694,55.66,75601.99,0.0,-1.0,0.0,0.0]
[1776563176708,55.66,75602.29,0.0,-1.0,0.0,0.0]
[1776563177715,55.66,75603.7,0.0,-1.0,0.0,0.0]
[1776563181742,55.66,75604.71,0.0,-1.0,0.0,0.0]
[1776563187785,55.66,75604.74,0.0,-1.0,0.0,0.0]
[1776563192820,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563197855,55.66,75607.92,0.0,-1.0,0.0,0.0]
[1776563202890,55.66,75608.04,0.0,-1.0,0.0,0.0]
[1776563207925,55.66,75608.87,0.0,-1.0,0.0,0.0]
[1776563210305,55.66,75610.35,0.0,-1.0,0.0,0.0]
[1776563210945,55.66,75613.19,0.0,-1.0,0.0,0.0]
[1776563212959,55.66,75614.34,0.0,-1.0,0.0,0.0]
[1776563215981,55.66,75615.34,0.0,-1.0,0.0,0.0]
[1776563218488,55.66,75616.04,0.0,-1.0,0.0,0.0]
[1776563218691,55.66,75616.19,0.0,-1.0,0.0,0.0]
[1776563219002,55.66,75618.53,0.0,-1.0,0.0,0.0]
[1776563220012,55.66,75620.68,0.0,-1.0,0.0,0.0]
[1776563222447,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776563222026,55.66,75621.74,0.0,-1.0,0.0,0.0]
[1776563222698,55.66,75621.74,0.0,-1.0,0.0,0.0]
[1776563223033,55.66,75621.8,0.0,-1.0,0.0,0.0]
[1776563229075,55.66,75622.38,0.0,-1.0,0.0,0.0]
[1776563230082,55.66,75621.08,0.0,-1.0,0.0,0.0]
[1776563232849,55.66,75621.08,0.0,-1.0,0.0,0.0]
[1776563232938,55.66,75621.08,0.0,-1.0,0.0,0.0]
[1776563232951,55.66,75621.08,0.0,-1.0,0.0,0.0]
[1776563233869,55.66,75621.08,0.0,-1.0,0.0,0.0]
[1776563233936,55.66,75621.08,0.0,-1.0,0.0,0.0]
[1776563234110,55.66,75619.59,0.0,-1.0,0.0,0.0]
[1776563238511,55.66,75619.2,0.0,-1.0,0.0,0.0]
[1776563238562,55.66,75619.11,0.0,-1.0,0.0,0.0]
[1776563238690,55.66,75619.11,0.0,-1.0,0.0,0.0]
[1776563239146,55.66,75618.61,0.0,-1.0,0.0,0.0]
[1776563242167,55.66,75612.8,0.0,-1.0,0.0,0.0]
[1776563243174,55.66,75609.63,0.0,-1.0,0.0,0.0]
[1776563244371,55.66,75609.63,0.0,-1.0,0.0,0.0]
[1776563244439,55.66,75609.63,0.0,-1.0,0.0,0.0]
[1776563244462,55.66,75607.65,0.0,-1.0,0.0,0.0]
[1776563244538,55.66,75607.65,0.0,-1.0,0.0,0.0]
[1776563244690,55.66,75607.65,0.0,-1.0,0.0,0.0]
[1776563249288,55.66,75607.18,0.0,-1.0,0.0,0.0]
[1776563249352,55.66,75607.18,0.0,-1.0,0.0,0.0]
[1776563249438,55.66,75607.18,0.0,-1.0,0.0,0.0]
[1776563249453,55.66,75607.27,0.0,-1.0,0.0,0.0]
[1776563255258,55.66,75607.27,0.0,-1.0,0.0,0.0]
[1776563260293,55.66,75606.63,0.0,-1.0,0.0,0.0]
[1776563261282,55.66,75606.63,0.0,-1.0,0.0,0.0]
[1776563261346,55.66,75606.63,0.0,-1.0,0.0,0.0]
[1776563261437,55.66,75606.63,0.0,-1.0,0.0,0.0]
[1776563261487,55.66,75606.83,0.0,-1.0,0.0,0.0]
[1776563267343,55.66,75606.69,0.0,-1.0,0.0,0.0]
[1776563280433,55.66,75605.64,0.0,-1.0,0.0,0.0]
[1776563282913,55.66,75605.34,0.0,-1.0,0.0,0.0]
[1776563282941,55.66,75605.34,0.0,-1.0,0.0,0.0]
[1776563282972,55.66,75605.34,0.0,-1.0,0.0,0.0]
[1776563283190,55.66,75605.34,0.0,-1.0,0.0,0.0]
[1776563283231,55.66,75605.34,0.0,-1.0,0.0,0.0]
[1776563289497,55.66,75605.41,0.0,-1.0,0.0,0.0]
[1776563295539,55.66,75605.67,0.0,-1.0,0.0,0.0]
[1776563300573,55.66,75605.67,0.0,-1.0,0.0,0.0]
[1776563306616,55.66,75603.38,0.0,-1.0,0.0,0.0]
[1776563309637,55.66,75602.11,0.0,-1.0,0.0,0.0]
[1776563311651,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776563312705,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776563312811,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776563312941,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776563313042,55.66,75601.24,0.0,-1.0,0.0,0.0]
[1776563320713,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776563322392,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776563322440,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776563322507,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776563322489,55.66,75601.49,0.0,-1.0,0.0,0.0]
[1776563322690,55.66,75601.49,0.0,-1.0,0.0,0.0]
[1776563328770,55.66,75604.61,0.0,-1.0,0.0,0.0]
[1776563330221,55.66,75604.61,0.0,-1.0,0.0,0.0]
[1776563330288,55.66,75604.61,0.0,-1.0,0.0,0.0]
[1776563330440,55.66,75604.61,0.0,-1.0,0.0,0.0]
[1776563330541,55.66,75607.1,0.0,-1.0,0.0,0.0]
[1776563331791,55.66,75608.55,0.0,-1.0,0.0,0.0]
[1776563334812,55.66,75609.65,0.0,-1.0,0.0,0.0]
[1776563338544,55.66,75609.25,0.0,-1.0,0.0,0.0]
[1776563338600,55.66,75609.25,0.0,-1.0,0.0,0.0]
[1776563338692,55.66,75609.25,0.0,-1.0,0.0,0.0]
[1776563338840,55.66,75608.93,0.0,-1.0,0.0,0.0]
[1776563345889,55.66,75609.0,0.0,-1.0,0.0,0.0]
[1776563352939,55.66,75607.78,0.0,-1.0,0.0,0.0]
[1776563353873,55.66,75607.78,0.0,-1.0,0.0,0.0]
[1776563353946,55.66,75607.78,0.0,-1.0,0.0,0.0]
[1776563354005,55.66,75607.78,0.0,-1.0,0.0,0.0]
[1776563354197,55.66,75607.78,0.0,-1.0,0.0,0.0]
[1776563354263,55.66,75607.56,0.0,-1.0,0.0,0.0]
[1776563360577,55.66,75607.24,0.0,-1.0,0.0,0.0]
[1776563360626,55.66,75607.24,0.0,-1.0,0.0,0.0]
[1776563360691,55.66,75607.24,0.0,-1.0,0.0,0.0]
[1776563360789,55.66,75607.24,0.0,-1.0,0.0,0.0]
[1776563366018,55.66,75607.2,0.0,-1.0,0.0,0.0]
[1776563366114,55.66,75607.2,0.0,-1.0,0.0,0.0]
[1776563366192,55.66,75607.2,0.0,-1.0,0.0,0.0]
[1776563366266,55.66,75607.17,0.0,-1.0,0.0,0.0]
[1776563378118,55.66,75606.74,0.0,-1.0,0.0,0.0]
[1776563380132,55.66,75608.41,0.0,-1.0,0.0,0.0]
[1776563381059,55.66,75608.41,0.0,-1.0,0.0,0.0]
[1776563381191,55.66,75608.41,0.0,-1.0,0.0,0.0]
[1776563381436,55.66,75608.41,0.0,-1.0,0.0,0.0]
[1776563381515,55.66,75608.41,0.0,-1.0,0.0,0.0]
[1776563389195,55.66,75607.76,0.0,-1.0,0.0,0.0]
[1776563397250,55.66,75607.8,0.0,-1.0,0.0,0.0]
[1776563402286,55.66,75607.73,0.0,-1.0,0.0,0.0]
[1776563407321,55.66,75607.27,0.0,-1.0,0.0,0.0]
[1776563421419,55.66,75607.3,0.0,-1.0,0.0,0.0]
[1776563422970,55.66,75607.3,0.0,-1.0,0.0,0.0]
[1776563423100,55.66,75607.3,0.0,-1.0,0.0,0.0]
[1776563423192,55.66,75607.3,0.0,-1.0,0.0,0.0]
[1776563423293,55.66,75607.3,0.0,-1.0,0.0,0.0]
[1776563431490,55.66,75607.3,0.0,-1.0,0.0,0.0]
[1776563437532,55.66,75607.85,0.0,-1.0,0.0,0.0]
[1776563438962,55.66,75607.85,0.0,-1.0,0.0,0.0]
[1776563439119,55.66,75607.85,0.0,-1.0,0.0,0.0]
[1776563439192,55.66,75607.85,0.0,-1.0,0.0,0.0]
[1776563439547,55.66,75607.78,0.0,-1.0,0.0,0.0]
[1776563444581,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563447779,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563447836,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563447937,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563447986,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563454652,55.66,75607.74,0.0,-1.0,0.0,0.0]
[1776563460695,55.66,75607.85,0.0,-1.0,0.0,0.0]
[1776563470765,55.66,75607.85,0.0,-1.0,0.0,0.0]
[1776563474596,55.66,75607.61,0.0,-1.0,0.0,0.0]
[1776563474690,55.66,75607.61,0.0,-1.0,0.0,0.0]
[1776563474683,55.66,75607.36,0.0,-1.0,0.0,0.0]
[1776563474787,55.66,75607.36,0.0,-1.0,0.0,0.0]
[1776563474938,55.66,75607.36,0.0,-1.0,0.0,0.0]
[1776563485870,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776563487362,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776563487438,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776563487458,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776563487693,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776563487464,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776563495941,55.66,75607.4,0.0,-1.0,0.0,0.0]
[1776563502990,55.66,75608.63,0.0,-1.0,0.0,0.0]
[1776563504912,55.66,75609.05,0.0,-1.0,0.0,0.0]
[1776563505047,55.66,75609.05,0.0,-1.0,0.0,0.0]
[1776563505148,55.66,75609.14,0.0,-1.0,0.0,0.0]
[1776563506580,55.66,75609.14,0.0,-1.0,0.0,0.0]
[1776563513060,55.66,75609.06,0.0,-1.0,0.0,0.0]
[1776563518095,55.66,75608.81,0.0,-1.0,0.0,0.0]
[1776563528168,55.66,75608.59,0.0,-1.0,0.0,0.0]
[1776563529172,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776563531615,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776563531692,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776563531773,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776563531716,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776563531937,55.66,75607.63,0.0,-1.0,0.0,0.0]
[1776563538236,55.66,75608.46,0.0,-1.0,0.0,0.0]
[1776563539520,55.66,75608.46,0.0,-1.0,0.0,0.0]
[1776563539690,55.66,75608.46,0.0,-1.0,0.0,0.0]
[1776563539731,55.66,75608.46,0.0,-1.0,0.0,0.0]
[1776563539791,55.66,75608.32,0.0,-1.0,0.0,0.0]
[1776563539939,55.66,75608.32,0.0,-1.0,0.0,0.0]
[1776563542436,55.66,75608.32,0.0,-1.0,0.0,0.0]
[1776563542537,55.66,75608.32,0.0,-1.0,0.0,0.0]
[1776563551327,55.66,75608.67,0.0,-1.0,0.0,0.0]
[1776563553001,55.66,75608.08,0.0,-1.0,0.0,0.0]
[1776563553199,55.66,75608.08,0.0,-1.0,0.0,0.0]
[1776563553215,55.66,75608.08,0.0,-1.0,0.0,0.0]
[1776563553437,55.66,75608.08,0.0,-1.0,0.0,0.0]
[1776563553531,55.66,75608.05,0.0,-1.0,0.0,0.0]
[1776563564418,55.66,75608.01,0.0,-1.0,0.0,0.0]
[1776563573481,55.66,75607.88,0.0,-1.0,0.0,0.0]
[1776563574621,55.66,75607.88,0.0,-1.0,0.0,0.0]
[1776563574693,55.66,75607.88,0.0,-1.0,0.0,0.0]
[1776563574797,55.66,75607.88,0.0,-1.0,0.0,0.0]
[1776563574795,55.66,75608.04,0.0,-1.0,0.0,0.0]
[1776563574938,55.66,75608.04,0.0,-1.0,0.0,0.0]
[1776563581537,55.66,75608.11,0.0,-1.0,0.0,0.0]
[1776563586140,55.66,75608.11,0.0,-1.0,0.0,0.0]
[1776563586194,55.66,75608.11,0.0,-1.0,0.0,0.0]
[1776563586281,55.66,75608.11,0.0,-1.0,0.0,0.0]
[1776563591607,55.66,75607.89,0.0,-1.0,0.0,0.0]
[1776563596642,55.66,75609.09,0.0,-1.0,0.0,0.0]
[1776563598393,55.66,75609.26,0.0,-1.0,0.0,0.0]
[1776563598440,55.66,75609.26,0.0,-1.0,0.0,0.0]
[1776563598524,55.66,75609.26,0.0,-1.0,0.0,0.0]
[1776563598699,55.66,75609.26,0.0,-1.0,0.0,0.0]
[1776563598800,55.66,75609.3,0.0,-1.0,0.0,0.0]
[1776563601638,55.66,75609.66,0.0,-1.0,0.0,0.0]
[1776563601694,55.66,75609.66,0.0,-1.0,0.0,0.0]
[1776563601731,55.66,75609.66,0.0,-1.0,0.0,0.0]
[1776563601833,55.66,75617.86,0.0,-1.0,0.0,0.0]
[1776563601946,55.66,75617.86,0.0,-1.0,0.0,0.0]
[1776563602684,55.66,75619.15,0.0,-1.0,0.0,0.0]
[1776563603691,55.66,75621.49,0.0,-1.0,0.0,0.0]
[1776563604197,55.66,75621.49,0.0,-1.0,0.0,0.0]
[1776563604330,55.66,75621.49,0.0,-1.0,0.0,0.0]
[1776563604440,55.66,75621.49,0.0,-1.0,0.0,0.0]
[1776563604698,55.66,75622.41,0.0,-1.0,0.0,0.0]
[1776563609733,55.66,75622.67,0.0,-1.0,0.0,0.0]
[1776563611526,55.66,75621.83,0.0,-1.0,0.0,0.0]
[1776563611635,55.66,75621.83,0.0,-1.0,0.0,0.0]
[1776563611690,55.66,75621.83,0.0,-1.0,0.0,0.0]
[1776563611747,55.66,75622.37,0.0,-1.0,0.0,0.0]
[1776563618796,55.66,75621.71,0.0,-1.0,0.0,0.0]
[1776563620061,55.66,75621.71,0.0,-1.0,0.0,0.0]
[1776563620137,55.66,75621.71,0.0,-1.0,0.0,0.0]
[1776563620189,55.66,75621.71,0.0,-1.0,0.0,0.0]
[1776563620810,55.66,75621.3,0.0,-1.0,0.0,0.0]
[1776563621818,55.66,75619.54,0.0,-1.0,0.0,0.0]
[1776563625844,55.66,75617.26,0.0,-1.0,0.0,0.0]
[1776563626267,55.66,75617.26,0.0,-1.0,0.0,0.0]
[1776563626404,55.66,75617.26,0.0,-1.0,0.0,0.0]
[1776563626442,55.66,75617.26,0.0,-1.0,0.0,0.0]
[1776563626852,55.66,75616.48,0.0,-1.0,0.0,0.0]
[1776563631887,55.66,75615.88,0.0,-1.0,0.0,0.0]
[1776563636922,55.66,75616.35,0.0,-1.0,0.0,0.0]
[1776563642964,55.66,75615.98,0.0,-1.0,0.0,0.0]
[1776563651020,55.66,75615.92,0.0,-1.0,0.0,0.0]
[1776563654042,55.66,75617.4,0.0,-1.0,0.0,0.0]
[1776563659075,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776563660392,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776563660440,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776563660638,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776563660692,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776563660739,55.66,75617.39,0.0,-1.0,0.0,0.0]
[1776563663104,55.66,75616.51,0.0,-1.0,0.0,0.0]
[1776563667107,55.66,75616.28,0.0,-1.0,0.0,0.0]
[1776563667133,55.66,75623.14,0.0,-1.0,0.0,0.0]
[1776563670575,55.66,75622.86,0.0,-1.0,0.0,0.0]
[1776563670671,55.66,75622.86,0.0,-1.0,0.0,0.0]
[1776563671600,55.66,75622.86,0.0,-1.0,0.0,0.0]
[1776563671674,55.66,75651.7,0.0,-1.0,0.0,0.0]
[1776563672170,55.66,75663.1,0.0,-1.0,0.0,0.0]
[1776563673177,55.66,75665.38,0.0,-1.0,0.0,0.0]
[1776563674661,55.66,75665.38,0.0,-1.0,0.0,0.0]
[1776563674751,55.66,75666.23,0.0,-1.0,0.0,0.0]
[1776563675191,55.66,75663.17,0.0,-1.0,0.0,0.0]
[1776563680228,55.66,75662.36,0.0,-1.0,0.0,0.0]
[1776563681235,55.66,75660.56,0.0,-1.0,0.0,0.0]
[1776563686269,55.66,75660.01,0.0,-1.0,0.0,0.0]
[1776563692312,55.66,75659.23,0.0,-1.0,0.0,0.0]
[1776563693319,55.66,75658.35,0.0,-1.0,0.0,0.0]
[1776563694750,55.66,75658.35,0.0,-1.0,0.0,0.0]
[1776563694848,55.66,75658.35,0.0,-1.0,0.0,0.0]
[1776563694940,55.66,75658.35,0.0,-1.0,0.0,0.0]
[1776563694972,55.66,75656.81,0.0,-1.0,0.0,0.0]
[1776563697347,55.66,75659.46,0.0,-1.0,0.0,0.0]
[1776563700630,55.66,75659.6,0.0,-1.0,0.0,0.0]
[1776563700693,55.66,75659.6,0.0,-1.0,0.0,0.0]
[1776563700794,55.66,75659.63,0.0,-1.0,0.0,0.0]
[1776563701234,55.66,75659.63,0.0,-1.0,0.0,0.0]
[1776563701443,55.66,75659.63,0.0,-1.0,0.0,0.0]
[1776563701718,55.66,75661.55,0.0,-1.0,0.0,0.0]
[1776563705403,55.66,75658.22,0.0,-1.0,0.0,0.0]
[1776563706762,55.66,75658.22,0.0,-1.0,0.0,0.0]
[1776563706916,55.66,75658.22,0.0,-1.0,0.0,0.0]
[1776563706941,55.66,75658.22,0.0,-1.0,0.0,0.0]
[1776563706928,55.66,75657.52,0.0,-1.0,0.0,0.0]
[1776563707417,55.66,75657.54,0.0,-1.0,0.0,0.0]
[1776563711935,55.66,75657.54,0.0,-1.0,0.0,0.0]
[1776563711997,55.66,75657.17,0.0,-1.0,0.0,0.0]
[1776563712193,55.66,75657.17,0.0,-1.0,0.0,0.0]
[1776563712317,55.66,75657.17,0.0,-1.0,0.0,0.0]
[1776563712437,55.66,75657.17,0.0,-1.0,0.0,0.0]
[1776563712456,55.66,75653.33,0.0,-1.0,0.0,0.0]
[1776563717492,55.66,75653.35,0.0,-1.0,0.0,0.0]
[1776563724541,55.66,75652.96,0.0,-1.0,0.0,0.0]
[1776563725453,55.66,75652.96,0.0,-1.0,0.0,0.0]
[1776563725611,55.66,75652.96,0.0,-1.0,0.0,0.0]
[1776563725689,55.66,75652.96,0.0,-1.0,0.0,0.0]
[1776563725712,55.66,75652.88,0.0,-1.0,0.0,0.0]
[1776563728569,55.66,75653.66,0.0,-1.0,0.0,0.0]
[1776563731590,55.66,75654.09,0.0,-1.0,0.0,0.0]
[1776563733749,55.66,75654.09,0.0,-1.0,0.0,0.0]
[1776563733938,55.66,75654.09,0.0,-1.0,0.0,0.0]
[1776563733993,55.66,75654.09,0.0,-1.0,0.0,0.0]
[1776563734006,55.66,75654.61,0.0,-1.0,0.0,0.0]
[1776563734189,55.66,75654.61,0.0,-1.0,0.0,0.0]
[1776563737632,55.66,75657.98,0.0,-1.0,0.0,0.0]
[1776563738456,55.66,75657.98,0.0,-1.0,0.0,0.0]
[1776563738695,55.66,75657.98,0.0,-1.0,0.0,0.0]
[1776563738796,55.66,75659.16,0.0,-1.0,0.0,0.0]
[1776563742815,55.66,75658.73,0.0,-1.0,0.0,0.0]
[1776563742936,55.66,75658.73,0.0,-1.0,0.0,0.0]
[1776563743038,55.66,75658.8,0.0,-1.0,0.0,0.0]
[1776563750723,55.66,75658.76,0.0,-1.0,0.0,0.0]
[1776563757772,55.66,75658.76,0.0,-1.0,0.0,0.0]
[1776563763567,55.66,75658.96,0.0,-1.0,0.0,0.0]
[1776563763693,55.66,75658.96,0.0,-1.0,0.0,0.0]
[1776563765828,55.66,75657.17,0.0,-1.0,0.0,0.0]
[1776563770863,55.66,75656.72,0.0,-1.0,0.0,0.0]
[1776563776905,55.66,75656.45,0.0,-1.0,0.0,0.0]
[1776563782053,55.66,75656.69,0.0,-1.0,0.0,0.0]
[1776563782067,55.66,75653.32,0.0,-1.0,0.0,0.0]
[1776563782189,55.66,75653.32,0.0,-1.0,0.0,0.0]
[1776563782418,55.66,75653.32,0.0,-1.0,0.0,0.0]
[1776563782437,55.66,75653.32,0.0,-1.0,0.0,0.0]
[1776563782948,55.66,75653.07,0.0,-1.0,0.0,0.0]
[1776563786658,55.66,75653.07,0.0,-1.0,0.0,0.0]
[1776563786691,55.66,75653.07,0.0,-1.0,0.0,0.0]
[1776563786978,55.66,75652.34,0.0,-1.0,0.0,0.0]
[1776563791006,55.66,75652.3,0.0,-1.0,0.0,0.0]
[1776563795035,55.66,75654.79,0.0,-1.0,0.0,0.0]
[1776563795395,55.66,75654.79,0.0,-1.0,0.0,0.0]
[1776563795435,55.66,75654.79,0.0,-1.0,0.0,0.0]
[1776563795764,55.66,75654.79,0.0,-1.0,0.0,0.0]
[1776563795936,55.66,75654.79,0.0,-1.0,0.0,0.0]
[1776563796042,55.66,75655.12,0.0,-1.0,0.0,0.0]
[1776563801077,55.66,75655.07,0.0,-1.0,0.0,0.0]
[1776563807119,55.66,75655.86,0.0,-1.0,0.0,0.0]
[1776563808227,55.66,75655.86,0.0,-1.0,0.0,0.0]
[1776563808807,55.66,75655.86,0.0,-1.0,0.0,0.0]
[1776563808936,55.66,75655.86,0.0,-1.0,0.0,0.0]
[1776563809015,55.66,75656.68,0.0,-1.0,0.0,0.0]
[1776563812154,55.66,75660.14,0.0,-1.0,0.0,0.0]
[1776563815750,55.66,75660.73,0.0,-1.0,0.0,0.0]
[1776563815937,55.66,75660.73,0.0,-1.0,0.0,0.0]
[1776563816007,55.66,75661.68,0.0,-1.0,0.0,0.0]
[1776563816182,55.66,75662.92,0.0,-1.0,0.0,0.0]
[1776563821815,55.66,75663.12,0.0,-1.0,0.0,0.0]
[1776563821937,55.66,75663.12,0.0,-1.0,0.0,0.0]
[1776563822017,55.66,75664.05,0.0,-1.0,0.0,0.0]
[1776563822224,55.66,75665.42,0.0,-1.0,0.0,0.0]
[1776563825245,55.66,75667.86,0.0,-1.0,0.0,0.0]
[1776563826251,55.66,75668.59,0.0,-1.0,0.0,0.0]
[1776563827678,55.66,75668.59,0.0,-1.0,0.0,0.0]
[1776563827692,55.66,75668.59,0.0,-1.0,0.0,0.0]
[1776563833035,55.66,75668.83,0.0,-1.0,0.0,0.0]
[1776563833301,55.66,75664.82,0.0,-1.0,0.0,0.0]
[1776563846392,55.66,75664.75,0.0,-1.0,0.0,0.0]
[1776563852434,55.66,75663.89,0.0,-1.0,0.0,0.0]
[1776563857469,55.66,75664.04,0.0,-1.0,0.0,0.0]
[1776563862504,55.66,75663.72,0.0,-1.0,0.0,0.0]
[1776563867539,55.66,75663.41,0.0,-1.0,0.0,0.0]
[1776563872574,55.66,75663.37,0.0,-1.0,0.0,0.0]
[1776563876602,55.66,75662.48,0.0,-1.0,0.0,0.0]
[1776563880630,55.66,75658.67,0.0,-1.0,0.0,0.0]
[1776563881637,55.66,75652.85,0.0,-1.0,0.0,0.0]
[1776563886671,55.66,75652.66,0.0,-1.0,0.0,0.0]
[1776563891707,55.66,75651.36,0.0,-1.0,0.0,0.0]
[1776563892714,55.66,75650.28,0.0,-1.0,0.0,0.0]
[1776563906812,55.66,75650.21,0.0,-1.0,0.0,0.0]
[1776563911847,55.66,75650.24,0.0,-1.0,0.0,0.0]
[1776563916882,55.66,75650.28,0.0,-1.0,0.0,0.0]
[1776563923931,55.66,75650.09,0.0,-1.0,0.0,0.0]
[1776563925945,55.66,75645.17,0.0,-1.0,0.0,0.0]
[1776563926952,55.66,75642.75,0.0,-1.0,0.0,0.0]
[1776563931987,55.66,75642.73,0.0,-1.0,0.0,0.0]
[1776563938865,55.66,75642.73,0.0,-1.0,0.0,0.0]
[1776563939206,55.66,75644.32,0.0,-1.0,0.0,0.0]
[1776563940047,55.66,75645.42,0.0,-1.0,0.0,0.0]
[1776563940694,55.66,75645.42,0.0,-1.0,0.0,0.0]
[1776563940795,55.66,75645.42,0.0,-1.0,0.0,0.0]
[1776563955153,55.66,75645.53,0.0,-1.0,0.0,0.0]
[1776563964260,55.66,75645.53,0.0,-1.0,0.0,0.0]
[1776563964268,55.66,75647.79,0.0,-1.0,0.0,0.0]
[1776563964436,55.66,75647.79,0.0,-1.0,0.0,0.0]
[1776563965223,55.66,75651.28,0.0,-1.0,0.0,0.0]
[1776563967237,55.66,75652.37,0.0,-1.0,0.0,0.0]
[1776563971265,55.66,75652.45,0.0,-1.0,0.0,0.0]
[1776563972272,55.66,75653.53,0.0,-1.0,0.0,0.0]
[1776563976696,55.66,75653.99,0.0,-1.0,0.0,0.0]
[1776563976758,55.66,75654.03,0.0,-1.0,0.0,0.0]
[1776563982568,55.66,75653.96,0.0,-1.0,0.0,0.0]
[1776563982922,55.66,75652.97,0.0,-1.0,0.0,0.0]
[1776563984694,55.66,75653.08,0.0,-1.0,0.0,0.0]
[1776563984796,55.66,75652.97,0.0,-1.0,0.0,0.0]
[1776563990397,55.66,75652.61,0.0,-1.0,0.0,0.0]
[1776563995432,55.66,75651.59,0.0,-1.0,0.0,0.0]
[1776564000468,55.66,75651.04,0.0,-1.0,0.0,0.0]
[1776564001475,55.66,75646.48,0.0,-1.0,0.0,0.0]
[1776564002482,55.66,75645.06,0.0,-1.0,0.0,0.0]
[1776564003491,55.66,75643.22,0.0,-1.0,0.0,0.0]
[1776564007526,55.66,75644.92,0.0,-1.0,0.0,0.0]
[1776564011555,55.66,75648.66,0.0,-1.0,0.0,0.0]
[1776564014576,55.66,75649.77,0.0,-1.0,0.0,0.0]
[1776564017597,55.66,75651.54,0.0,-1.0,0.0,0.0]
[1776564022632,55.66,75651.44,0.0,-1.0,0.0,0.0]
[1776564028675,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776564031697,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776564040760,55.66,75652.64,0.0,-1.0,0.0,0.0]
[1776564043781,55.66,75644.76,0.0,-1.0,0.0,0.0]
[1776564044788,55.66,75643.51,0.0,-1.0,0.0,0.0]
[1776564046808,55.66,75642.35,0.0,-1.0,0.0,0.0]
[1776564050841,55.66,75632.01,0.0,-1.0,0.0,0.0]
[1776564052186,55.66,75632.01,0.0,-1.0,0.0,0.0]
[1776564052227,55.66,75630.29,0.0,-1.0,0.0,0.0]
[1776564052437,55.66,75630.29,0.0,-1.0,0.0,0.0]
[1776564056176,55.66,75628.83,0.0,-1.0,0.0,0.0]
[1776564056202,55.66,75625.16,0.0,-1.0,0.0,0.0]
[1776564056883,55.66,75628.19,0.0,-1.0,0.0,0.0]
[1776564057890,55.66,75629.67,0.0,-1.0,0.0,0.0]
[1776564060020,55.66,75630.3,0.0,-1.0,0.0,0.0]
[1776564061918,55.66,75628.57,0.0,-1.0,0.0,0.0]
[1776564062925,55.66,75626.79,0.0,-1.0,0.0,0.0]
[1776564068967,55.66,75626.65,0.0,-1.0,0.0,0.0]
[1776564071730,55.66,75626.43,0.0,-1.0,0.0,0.0]
[1776564071937,55.66,75626.43,0.0,-1.0,0.0,0.0]
[1776564071988,55.66,75625.99,0.0,-1.0,0.0,0.0]
[1776564077023,55.66,75625.26,0.0,-1.0,0.0,0.0]
[1776564079037,55.66,75623.1,0.0,-1.0,0.0,0.0]
[1776564081052,55.66,75620.57,0.0,-1.0,0.0,0.0]
[1776564086095,55.66,75618.53,0.0,-1.0,0.0,0.0]
[1776564091129,55.66,75619.11,0.0,-1.0,0.0,0.0]
[1776564100194,55.66,75618.87,0.0,-1.0,0.0,0.0]
[1776564103216,55.66,75620.24,0.0,-1.0,0.0,0.0]
[1776564108251,55.66,75620.61,0.0,-1.0,0.0,0.0]
[1776564114292,55.66,75620.61,0.0,-1.0,0.0,0.0]
[1776564120335,55.66,75621.24,0.0,-1.0,0.0,0.0]
[1776564122349,55.66,75624.03,0.0,-1.0,0.0,0.0]
[1776564124363,55.66,75634.3,0.0,-1.0,0.0,0.0]
[1776564125370,55.66,75635.15,0.0,-1.0,0.0,0.0]
[1776564130404,55.66,75636.28,0.0,-1.0,0.0,0.0]
[1776564135440,55.66,75634.77,0.0,-1.0,0.0,0.0]
[1776564138461,55.66,75632.3,0.0,-1.0,0.0,0.0]
[1776564141482,55.66,75629.38,0.0,-1.0,0.0,0.0]
[1776564146517,55.66,75629.56,0.0,-1.0,0.0,0.0]
[1776564147523,55.66,75625.87,0.0,-1.0,0.0,0.0]
[1776564148530,55.66,75624.03,0.0,-1.0,0.0,0.0]
[1776564151552,55.66,75623.23,0.0,-1.0,0.0,0.0]
[1776564155579,55.66,75621.52,0.0,-1.0,0.0,0.0]
[1776564158601,55.66,75620.34,0.0,-1.0,0.0,0.0]
[1776564164645,55.66,75619.95,0.0,-1.0,0.0,0.0]
[1776564170780,55.66,75620.17,0.0,-1.0,0.0,0.0]
[1776564170939,55.66,75620.17,0.0,-1.0,0.0,0.0]
[1776564171041,55.66,75620.99,0.0,-1.0,0.0,0.0]
[1776564172699,55.66,75627.02,0.0,-1.0,0.0,0.0]
[1776564177734,55.66,75627.1,0.0,-1.0,0.0,0.0]
[1776564182769,55.66,75627.3,0.0,-1.0,0.0,0.0]
[1776564188811,55.66,75627.33,0.0,-1.0,0.0,0.0]
[1776564193846,55.66,75627.23,0.0,-1.0,0.0,0.0]
[1776564198881,55.66,75626.84,0.0,-1.0,0.0,0.0]
[1776564199887,55.66,75623.84,0.0,-1.0,0.0,0.0]
[1776564206937,55.66,75623.41,0.0,-1.0,0.0,0.0]
[1776564211971,55.66,75623.66,0.0,-1.0,0.0,0.0]
[1776564217007,55.66,75623.54,0.0,-1.0,0.0,0.0]
[1776564222041,55.66,75623.38,0.0,-1.0,0.0,0.0]
[1776564228084,55.66,75623.45,0.0,-1.0,0.0,0.0]
[1776564239161,55.66,75624.73,0.0,-1.0,0.0,0.0]
[1776564240168,55.66,75631.87,0.0,-1.0,0.0,0.0]
[1776564241175,55.66,75631.54,0.0,-1.0,0.0,0.0]
[1776564244196,55.66,75628.33,0.0,-1.0,0.0,0.0]
[1776564249230,55.66,75628.36,0.0,-1.0,0.0,0.0]
[1776564250238,55.66,75624.71,0.0,-1.0,0.0,0.0]
[1776564253259,55.66,75623.57,0.0,-1.0,0.0,0.0]
[1776564258294,55.66,75624.02,0.0,-1.0,0.0,0.0]
[1776564266352,55.66,75624.39,0.0,-1.0,0.0,0.0]
[1776564276424,55.66,75624.43,0.0,-1.0,0.0,0.0]
[1776564284479,55.66,75624.43,0.0,-1.0,0.0,0.0]
[1776564294550,55.66,75624.46,0.0,-1.0,0.0,0.0]
[1776564302606,55.66,75624.44,0.0,-1.0,0.0,0.0]
[1776564307641,55.66,75624.91,0.0,-1.0,0.0,0.0]
[1776564314690,55.66,75624.73,0.0,-1.0,0.0,0.0]
[1776564326774,55.66,75624.63,0.0,-1.0,0.0,0.0]
[1776564329796,55.66,75638.95,0.0,-1.0,0.0,0.0]
[1776564330803,55.66,75643.63,0.0,-1.0,0.0,0.0]
[1776564331810,55.66,75643.23,0.0,-1.0,0.0,0.0]
[1776564333824,55.66,75639.58,0.0,-1.0,0.0,0.0]
[1776564334831,55.66,75637.44,0.0,-1.0,0.0,0.0]
[1776564338859,55.66,75636.26,0.0,-1.0,0.0,0.0]
[1776564343894,55.66,75630.7,0.0,-1.0,0.0,0.0]
[1776564344901,55.66,75627.71,0.0,-1.0,0.0,0.0]
[1776564345907,55.66,75625.2,0.0,-1.0,0.0,0.0]
[1776564347922,55.66,75622.69,0.0,-1.0,0.0,0.0]
[1776564349936,55.66,75620.75,0.0,-1.0,0.0,0.0]
[1776564350943,55.66,75617.75,0.0,-1.0,0.0,0.0]
[1776564357992,55.66,75616.91,0.0,-1.0,0.0,0.0]
[1776564362022,55.66,75622.48,0.0,-1.0,0.0,0.0]
[1776564365043,55.66,75620.84,0.0,-1.0,0.0,0.0]
[1776564367057,55.66,75619.82,0.0,-1.0,0.0,0.0]
[1776564373099,55.66,75619.58,0.0,-1.0,0.0,0.0]
[1776564374106,55.66,75618.43,0.0,-1.0,0.0,0.0]
[1776564378134,55.66,75619.73,0.0,-1.0,0.0,0.0]
[1776564383169,55.66,75619.62,0.0,-1.0,0.0,0.0]
[1776564386190,55.66,75621.36,0.0,-1.0,0.0,0.0]
[1776564391225,55.66,75620.79,0.0,-1.0,0.0,0.0]
[1776564397267,55.66,75621.11,0.0,-1.0,0.0,0.0]
[1776564402301,55.66,75621.07,0.0,-1.0,0.0,0.0]
[1776564407337,55.66,75621.14,0.0,-1.0,0.0,0.0]
[1776564411365,55.66,75616.77,0.0,-1.0,0.0,0.0]
[1776564416400,55.66,75617.8,0.0,-1.0,0.0,0.0]
[1776564424456,55.66,75617.8,0.0,-1.0,0.0,0.0]
[1776564429491,55.66,75617.77,0.0,-1.0,0.0,0.0]
[1776564439565,55.66,75617.73,0.0,-1.0,0.0,0.0]
[1776564444599,55.66,75617.76,0.0,-1.0,0.0,0.0]
[1776564448628,55.66,75615.98,0.0,-1.0,0.0,0.0]
[1776564459705,55.66,75615.73,0.0,-1.0,0.0,0.0]
[1776564469776,55.66,75615.73,0.0,-1.0,0.0,0.0]
[1776564477832,55.66,75615.47,0.0,-1.0,0.0,0.0]
[1776564483874,55.66,75615.75,0.0,-1.0,0.0,0.0]
[1776564494951,55.66,75615.84,0.0,-1.0,0.0,0.0]
[1776564499986,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776564500992,55.66,75621.52,0.0,-1.0,0.0,0.0]
[1776564502000,55.66,75623.29,0.0,-1.0,0.0,0.0]
[1776564508043,55.66,75625.55,0.0,-1.0,0.0,0.0]
[1776564510057,55.66,75638.26,0.0,-1.0,0.0,0.0]
[1776564511064,55.66,75638.79,0.0,-1.0,0.0,0.0]
[1776564512071,55.66,75639.09,0.0,-1.0,0.0,0.0]
[1776564518112,55.66,75639.24,0.0,-1.0,0.0,0.0]
[1776564520127,55.66,75642.01,0.0,-1.0,0.0,0.0]
[1776564525161,55.66,75641.85,0.0,-1.0,0.0,0.0]
[1776564530197,55.66,75641.74,0.0,-1.0,0.0,0.0]
[1776564535232,55.66,75642.15,0.0,-1.0,0.0,0.0]
[1776564540267,55.66,75642.25,0.0,-1.0,0.0,0.0]
[1776564545302,55.66,75643.02,0.0,-1.0,0.0,0.0]
[1776564552351,55.66,75642.84,0.0,-1.0,0.0,0.0]
[1776564555372,55.66,75641.83,0.0,-1.0,0.0,0.0]
[1776564560407,55.66,75641.5,0.0,-1.0,0.0,0.0]
[1776564565442,55.66,75641.7,0.0,-1.0,0.0,0.0]
[1776564571484,55.66,75641.47,0.0,-1.0,0.0,0.0]
[1776564577527,55.66,75641.7,0.0,-1.0,0.0,0.0]
[1776564583568,55.66,75641.47,0.0,-1.0,0.0,0.0]
[1776564589611,55.66,75641.7,0.0,-1.0,0.0,0.0]
[1776564595653,55.66,75634.01,0.0,-1.0,0.0,0.0]
[1776564596660,55.66,75638.94,0.0,-1.0,0.0,0.0]
[1776564597666,55.66,75640.99,0.0,-1.0,0.0,0.0]
[1776564600688,55.66,75644.2,0.0,-1.0,0.0,0.0]
[1776564606730,55.66,75643.44,0.0,-1.0,0.0,0.0]
[1776564609751,55.66,75635.34,0.0,-1.0,0.0,0.0]
[1776564610757,55.66,75630.05,0.0,-1.0,0.0,0.0]
[1776564613779,55.66,75631.44,0.0,-1.0,0.0,0.0]
[1776564619821,55.66,75637.95,0.0,-1.0,0.0,0.0]
[1776564625864,55.66,75638.67,0.0,-1.0,0.0,0.0]
[1776564630899,55.66,75638.74,0.0,-1.0,0.0,0.0]
[1776564635934,55.66,75638.77,0.0,-1.0,0.0,0.0]
[1776564644998,55.66,75639.46,0.0,-1.0,0.0,0.0]
[1776564655068,55.66,75639.39,0.0,-1.0,0.0,0.0]
[1776564662117,55.66,75639.21,0.0,-1.0,0.0,0.0]
[1776564670175,55.66,75639.09,0.0,-1.0,0.0,0.0]
[1776564671182,55.66,75638.03,0.0,-1.0,0.0,0.0]
[1776564676217,55.66,75635.7,0.0,-1.0,0.0,0.0]
[1776564677224,55.66,75634.08,0.0,-1.0,0.0,0.0]
[1776564682259,55.66,75632.98,0.0,-1.0,0.0,0.0]
[1776564690316,55.66,75632.76,0.0,-1.0,0.0,0.0]
[1776564692330,55.66,75632.72,0.0,-1.0,0.0,0.0]
[1776564699382,55.66,75632.22,0.0,-1.0,0.0,0.0]
[1776564700388,55.66,75624.86,0.0,-1.0,0.0,0.0]
[1776564701395,55.66,75626.06,0.0,-1.0,0.0,0.0]
[1776564702402,55.66,75626.37,0.0,-1.0,0.0,0.0]
[1776564704416,55.66,75627.65,0.0,-1.0,0.0,0.0]
[1776564709451,55.66,75630.89,0.0,-1.0,0.0,0.0]
[1776564715493,55.66,75634.6,0.0,-1.0,0.0,0.0]
[1776564717507,55.66,75636.9,0.0,-1.0,0.0,0.0]
[1776564718514,55.66,75637.97,0.0,-1.0,0.0,0.0]
[1776564723993,55.66,75638.9,0.0,-1.0,0.0,0.0]
[1776564727577,55.66,75637.81,0.0,-1.0,0.0,0.0]
[1776564732612,55.66,75638.2,0.0,-1.0,0.0,0.0]
[1776564737647,55.66,75638.28,0.0,-1.0,0.0,0.0]
[1776564742681,55.66,75638.15,0.0,-1.0,0.0,0.0]
[1776564747716,55.66,75638.43,0.0,-1.0,0.0,0.0]
[1776564759801,55.66,75638.22,0.0,-1.0,0.0,0.0]
[1776564765846,55.66,75638.36,0.0,-1.0,0.0,0.0]
[1776564768866,55.66,75641.33,0.0,-1.0,0.0,0.0]
[1776564773902,55.66,75641.82,0.0,-1.0,0.0,0.0]
[1776564778937,55.66,75642.07,0.0,-1.0,0.0,0.0]
[1776564793035,55.66,75641.85,0.0,-1.0,0.0,0.0]
[1776564803105,55.66,75641.85,0.0,-1.0,0.0,0.0]
[1776564811161,55.66,75642.15,0.0,-1.0,0.0,0.0]
[1776564818213,55.66,75641.81,0.0,-1.0,0.0,0.0]
[1776564825260,55.66,75641.66,0.0,-1.0,0.0,0.0]
[1776564830295,55.66,75641.98,0.0,-1.0,0.0,0.0]
[1776564836337,55.66,75642.19,0.0,-1.0,0.0,0.0]
[1776564841371,55.66,75641.73,0.0,-1.0,0.0,0.0]
[1776564847414,55.66,75641.87,0.0,-1.0,0.0,0.0]
[1776564852449,55.66,75641.8,0.0,-1.0,0.0,0.0]
[1776564864533,55.66,75641.69,0.0,-1.0,0.0,0.0]
[1776564869907,55.66,75641.93,0.0,-1.0,0.0,0.0]
[1776564871582,55.66,75641.97,0.0,-1.0,0.0,0.0]
[1776564877624,55.66,75642.65,0.0,-1.0,0.0,0.0]
[1776564882659,55.66,75642.51,0.0,-1.0,0.0,0.0]
[1776564883666,55.66,75659.65,0.0,-1.0,0.0,0.0]
[1776564884674,55.66,75664.61,0.0,-1.0,0.0,0.0]
[1776564889708,55.66,75664.38,0.0,-1.0,0.0,0.0]
[1776564894744,55.66,75665.12,0.0,-1.0,0.0,0.0]
[1776564900786,55.66,75665.41,0.0,-1.0,0.0,0.0]
[1776564902047,55.66,75665.41,0.0,-1.0,0.0,0.0]
[1776564902143,55.66,75670.39,0.0,-1.0,0.0,0.0]
[1776564902800,55.66,75672.14,0.0,-1.0,0.0,0.0]
[1776564904027,55.66,75678.05,0.0,-1.0,0.0,0.0]
[1776564905202,55.66,75678.05,0.0,-1.0,0.0,0.0]
[1776564905821,55.66,75679.46,0.0,-1.0,0.0,0.0]
[1776564906828,55.66,75680.48,0.0,-1.0,0.0,0.0]
[1776564907835,55.66,75681.81,0.0,-1.0,0.0,0.0]
[1776564909234,55.66,75681.81,0.0,-1.0,0.0,0.0]
[1776564909436,55.66,75682.49,0.0,-1.0,0.0,0.0]
[1776564909754,55.66,75682.49,0.0,-1.0,0.0,0.0]
[1776564909939,55.66,75682.49,0.0,-1.0,0.0,0.0]
[1776564910040,55.66,75682.41,0.0,-1.0,0.0,0.0]
[1776564912870,55.66,75684.49,0.0,-1.0,0.0,0.0]
[1776564917745,55.66,75685.0,0.0,-1.0,0.0,0.0]
[1776564917939,55.66,75685.0,0.0,-1.0,0.0,0.0]
[1776564920926,55.66,75686.06,0.0,-1.0,0.0,0.0]
[1776564923447,55.66,75686.2,0.0,-1.0,0.0,0.0]
[1776564923691,55.66,75686.2,0.0,-1.0,0.0,0.0]
[1776564923955,55.66,75686.2,0.0,-1.0,0.0,0.0]
[1776564924203,55.66,75686.2,0.0,-1.0,0.0,0.0]
[1776564924304,55.66,75686.02,0.0,-1.0,0.0,0.0]
[1776564928086,55.66,75686.69,0.0,-1.0,0.0,0.0]
[1776564928195,55.66,75686.69,0.0,-1.0,0.0,0.0]
[1776564931002,55.66,75683.94,0.0,-1.0,0.0,0.0]
[1776564932010,55.66,75682.43,0.0,-1.0,0.0,0.0]
[1776564932437,55.66,75682.43,0.0,-1.0,0.0,0.0]
[1776564932525,55.66,75682.43,0.0,-1.0,0.0,0.0]
[1776564932689,55.66,75682.43,0.0,-1.0,0.0,0.0]
[1776564933015,55.66,75682.26,0.0,-1.0,0.0,0.0]
[1776564935030,55.66,75689.85,0.0,-1.0,0.0,0.0]
[1776564936037,55.66,75691.54,0.0,-1.0,0.0,0.0]
[1776564936792,55.66,75691.54,0.0,-1.0,0.0,0.0]
[1776564937149,55.66,75691.54,0.0,-1.0,0.0,0.0]
[1776564937250,55.66,75691.69,0.0,-1.0,0.0,0.0]
[1776564938684,55.66,75691.42,0.0,-1.0,0.0,0.0]
[1776564941072,55.66,75692.64,0.0,-1.0,0.0,0.0]
[1776564942079,55.66,75688.1,0.0,-1.0,0.0,0.0]
[1776564944215,55.66,75687.98,0.0,-1.0,0.0,0.0]
[1776564944441,55.66,75687.23,0.0,-1.0,0.0,0.0]
[1776564944558,55.66,75687.23,0.0,-1.0,0.0,0.0]
[1776564944688,55.66,75687.23,0.0,-1.0,0.0,0.0]
[1776564945100,55.66,75686.44,0.0,-1.0,0.0,0.0]
[1776564950135,55.66,75686.71,0.0,-1.0,0.0,0.0]
[1776564952149,55.66,75688.46,0.0,-1.0,0.0,0.0]
[1776564954805,55.66,75687.96,0.0,-1.0,0.0,0.0]
[1776564954940,55.66,75687.96,0.0,-1.0,0.0,0.0]
[1776564958192,55.66,75682.66,0.0,-1.0,0.0,0.0]
[1776564959759,55.66,75682.42,0.0,-1.0,0.0,0.0]
[1776564959945,55.66,75682.42,0.0,-1.0,0.0,0.0]
[1776564960044,55.66,75682.42,0.0,-1.0,0.0,0.0]
[1776564960193,55.66,75682.42,0.0,-1.0,0.0,0.0]
[1776564960295,55.66,75682.42,0.0,-1.0,0.0,0.0]
[1776564964234,55.66,75679.97,0.0,-1.0,0.0,0.0]
[1776564966248,55.66,75678.35,0.0,-1.0,0.0,0.0]
[1776564967255,55.66,75672.98,0.0,-1.0,0.0,0.0]
[1776564968196,55.66,75672.98,0.0,-1.0,0.0,0.0]
[1776564968442,55.66,75672.49,0.0,-1.0,0.0,0.0]
[1776564970276,55.66,75671.51,0.0,-1.0,0.0,0.0]
[1776564971283,55.66,75670.34,0.0,-1.0,0.0,0.0]
[1776564973297,55.66,75658.53,0.0,-1.0,0.0,0.0]
[1776564974308,55.66,75658.4,0.0,-1.0,0.0,0.0]
[1776564974879,55.66,75658.4,0.0,-1.0,0.0,0.0]
[1776564974941,55.66,75658.4,0.0,-1.0,0.0,0.0]
[1776564975134,55.66,75658.4,0.0,-1.0,0.0,0.0]
[1776564975198,55.66,75658.4,0.0,-1.0,0.0,0.0]
[1776564975314,55.66,75658.27,0.0,-1.0,0.0,0.0]
[1776564980350,55.66,75657.77,0.0,-1.0,0.0,0.0]
[1776564986654,55.66,75657.69,0.0,-1.0,0.0,0.0]
[1776564986693,55.66,75657.69,0.0,-1.0,0.0,0.0]
[1776564993441,55.66,75657.52,0.0,-1.0,0.0,0.0]
[1776565001497,55.66,75657.43,0.0,-1.0,0.0,0.0]
[1776565004518,55.66,75656.41,0.0,-1.0,0.0,0.0]
[1776565006644,55.66,75656.25,0.0,-1.0,0.0,0.0]
[1776565006691,55.66,75656.25,0.0,-1.0,0.0,0.0]
[1776565007047,55.66,75656.25,0.0,-1.0,0.0,0.0]
[1776565007194,55.66,75656.25,0.0,-1.0,0.0,0.0]
[1776565007289,55.66,75656.25,0.0,-1.0,0.0,0.0]
[1776565012574,55.66,75656.26,0.0,-1.0,0.0,0.0]
[1776565022644,55.66,75656.26,0.0,-1.0,0.0,0.0]
[1776565030700,55.66,75656.29,0.0,-1.0,0.0,0.0]
[1776565036742,55.66,75659.4,0.0,-1.0,0.0,0.0]
[1776565037684,55.66,75659.4,0.0,-1.0,0.0,0.0]
[1776565037940,55.66,75659.4,0.0,-1.0,0.0,0.0]
[1776565043791,55.66,75659.93,0.0,-1.0,0.0,0.0]
[1776565049833,55.66,75660.0,0.0,-1.0,0.0,0.0]
[1776565052522,55.66,75660.0,0.0,-1.0,0.0,0.0]
[1776565052615,55.66,75660.0,0.0,-1.0,0.0,0.0]
[1776565052694,55.66,75660.0,0.0,-1.0,0.0,0.0]
[1776565052722,55.66,75660.0,0.0,-1.0,0.0,0.0]
[1776565055867,55.66,75660.03,0.0,-1.0,0.0,0.0]
[1776565055939,55.66,75660.03,0.0,-1.0,0.0,0.0]
[1776565056083,55.66,75660.03,0.0,-1.0,0.0,0.0]
[1776565056191,55.66,75660.03,0.0,-1.0,0.0,0.0]
[1776565056292,55.66,75660.73,0.0,-1.0,0.0,0.0]
[1776565056884,55.66,75661.69,0.0,-1.0,0.0,0.0]
[1776565058898,55.66,75662.63,0.0,-1.0,0.0,0.0]
[1776565064940,55.66,75663.39,0.0,-1.0,0.0,0.0]
[1776565069974,55.66,75668.46,0.0,-1.0,0.0,0.0]
[1776565071249,55.66,75668.46,0.0,-1.0,0.0,0.0]
[1776565071444,55.66,75668.46,0.0,-1.0,0.0,0.0]
[1776565078031,55.66,75672.77,0.0,-1.0,0.0,0.0]
[1776565079038,55.66,75674.5,0.0,-1.0,0.0,0.0]
[1776565080086,55.66,75674.5,0.0,-1.0,0.0,0.0]
[1776565080189,55.66,75674.5,0.0,-1.0,0.0,0.0]
[1776565081334,55.66,75674.5,0.0,-1.0,0.0,0.0]
[1776565081439,55.66,75674.5,0.0,-1.0,0.0,0.0]
[1776565081376,55.66,75679.31,0.0,-1.0,0.0,0.0]
[1776565082059,55.66,75680.41,0.0,-1.0,0.0,0.0]
[1776565087094,55.66,75683.0,0.0,-1.0,0.0,0.0]
[1776565091122,55.66,75688.13,0.0,-1.0,0.0,0.0]
[1776565092129,55.66,75690.89,0.0,-1.0,0.0,0.0]
[1776565092821,55.66,75690.89,0.0,-1.0,0.0,0.0]
[1776565092939,55.66,75690.89,0.0,-1.0,0.0,0.0]
[1776565093136,55.66,75692.41,0.0,-1.0,0.0,0.0]
[1776565100188,55.66,75692.52,0.0,-1.0,0.0,0.0]
[1776565105223,55.66,75692.53,0.0,-1.0,0.0,0.0]
[1776565110258,55.66,75692.52,0.0,-1.0,0.0,0.0]
[1776565112273,55.66,75692.53,0.0,-1.0,0.0,0.0]
[1776565117308,55.66,75692.52,0.0,-1.0,0.0,0.0]
[1776565121336,55.66,75680.37,0.0,-1.0,0.0,0.0]
[1776565122343,55.66,75672.33,0.0,-1.0,0.0,0.0]
[1776565123159,55.66,75672.33,0.0,-1.0,0.0,0.0]
[1776565123193,55.66,75672.33,0.0,-1.0,0.0,0.0]
[1776565123350,55.66,75673.51,0.0,-1.0,0.0,0.0]
[1776565124357,55.66,75678.47,0.0,-1.0,0.0,0.0]
[1776565125231,55.66,75678.47,0.0,-1.0,0.0,0.0]
[1776565125437,55.66,75678.47,0.0,-1.0,0.0,0.0]
[1776565125364,55.66,75680.74,0.0,-1.0,0.0,0.0]
[1776565125986,55.66,75680.74,0.0,-1.0,0.0,0.0]
[1776565126193,55.66,75680.74,0.0,-1.0,0.0,0.0]
[1776565137448,55.66,75680.67,0.0,-1.0,0.0,0.0]
[1776565139608,55.66,75681.42,0.0,-1.0,0.0,0.0]
[1776565139695,55.66,75681.42,0.0,-1.0,0.0,0.0]
[1776565140170,55.66,75681.42,0.0,-1.0,0.0,0.0]
[1776565140189,55.66,75681.42,0.0,-1.0,0.0,0.0]
[1776565140204,55.66,75681.42,0.0,-1.0,0.0,0.0]
[1776565145503,55.66,75681.49,0.0,-1.0,0.0,0.0]
[1776565154567,55.66,75683.82,0.0,-1.0,0.0,0.0]
[1776565156249,55.66,75683.82,0.0,-1.0,0.0,0.0]
[1776565156442,55.66,75683.82,0.0,-1.0,0.0,0.0]
[1776565162405,55.66,75684.64,0.0,-1.0,0.0,0.0]
[1776565162439,55.66,75684.64,0.0,-1.0,0.0,0.0]
[1776565162870,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776565162938,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776565163017,55.66,75684.54,0.0,-1.0,0.0,0.0]
[1776565168665,55.66,75684.38,0.0,-1.0,0.0,0.0]
[1776565170678,55.66,75677.25,0.0,-1.0,0.0,0.0]
[1776565171920,55.66,75677.25,0.0,-1.0,0.0,0.0]
[1776565171939,55.66,75677.25,0.0,-1.0,0.0,0.0]
[1776565172015,55.66,75673.57,0.0,-1.0,0.0,0.0]
[1776565177731,55.66,75673.05,0.0,-1.0,0.0,0.0]
[1776565189815,55.66,75673.12,0.0,-1.0,0.0,0.0]
[1776565191831,55.66,75677.74,0.0,-1.0,0.0,0.0]
[1776565193243,55.66,75677.74,0.0,-1.0,0.0,0.0]
[1776565193441,55.66,75677.74,0.0,-1.0,0.0,0.0]
[1776565193809,55.66,75678.46,0.0,-1.0,0.0,0.0]
[1776565193943,55.66,75678.46,0.0,-1.0,0.0,0.0]
[1776565194044,55.66,75678.64,0.0,-1.0,0.0,0.0]
[1776565199112,55.66,75679.43,0.0,-1.0,0.0,0.0]
[1776565199195,55.66,75679.43,0.0,-1.0,0.0,0.0]
[1776565199887,55.66,75683.59,0.0,-1.0,0.0,0.0]
[1776565201317,55.66,75683.59,0.0,-1.0,0.0,0.0]
[1776565201441,55.66,75683.59,0.0,-1.0,0.0,0.0]
[1776565201541,55.66,75686.02,0.0,-1.0,0.0,0.0]
[1776565201871,55.66,75686.02,0.0,-1.0,0.0,0.0]
[1776565201944,55.66,75686.02,0.0,-1.0,0.0,0.0]
[1776565202007,55.66,75687.16,0.0,-1.0,0.0,0.0]
[1776565202908,55.66,75690.97,0.0,-1.0,0.0,0.0]
[1776565204305,55.66,75690.97,0.0,-1.0,0.0,0.0]
[1776565204439,55.66,75690.97,0.0,-1.0,0.0,0.0]
[1776565208827,55.66,75691.04,0.0,-1.0,0.0,0.0]
[1776565208938,55.66,75691.04,0.0,-1.0,0.0,0.0]
[1776565209096,55.66,75691.04,0.0,-1.0,0.0,0.0]
[1776565209194,55.66,75691.04,0.0,-1.0,0.0,0.0]
[1776565209296,55.66,75691.13,0.0,-1.0,0.0,0.0]
[1776565214840,55.66,75691.31,0.0,-1.0,0.0,0.0]
[1776565214938,55.66,75691.31,0.0,-1.0,0.0,0.0]
[1776565220031,55.66,75692.18,0.0,-1.0,0.0,0.0]
[1776565221312,55.66,75692.18,0.0,-1.0,0.0,0.0]
[1776565221437,55.66,75692.18,0.0,-1.0,0.0,0.0]
[1776565221538,55.66,75693.76,0.0,-1.0,0.0,0.0]
[1776565221777,55.66,75693.76,0.0,-1.0,0.0,0.0]
[1776565221936,55.66,75693.76,0.0,-1.0,0.0,0.0]
[1776565222044,55.66,75694.86,0.0,-1.0,0.0,0.0]
[1776565226987,55.66,75695.32,0.0,-1.0,0.0,0.0]
[1776565227198,55.66,75695.32,0.0,-1.0,0.0,0.0]
[1776565231257,55.66,75695.57,0.0,-1.0,0.0,0.0]
[1776565231441,55.66,75695.57,0.0,-1.0,0.0,0.0]
[1776565231474,55.66,75695.57,0.0,-1.0,0.0,0.0]
[1776565231540,55.66,75695.54,0.0,-1.0,0.0,0.0]
[1776565231692,55.66,75695.54,0.0,-1.0,0.0,0.0]
[1776565232114,55.66,75698.07,0.0,-1.0,0.0,0.0]
[1776565234128,55.66,75699.03,0.0,-1.0,0.0,0.0]
[1776565236990,55.66,75699.79,0.0,-1.0,0.0,0.0]
[1776565237193,55.66,75699.79,0.0,-1.0,0.0,0.0]
[1776565238156,55.66,75701.43,0.0,-1.0,0.0,0.0]
[1776565243192,55.66,75701.81,0.0,-1.0,0.0,0.0]
[1776565248226,55.66,75701.55,0.0,-1.0,0.0,0.0]
[1776565249233,55.66,75698.42,0.0,-1.0,0.0,0.0]
[1776565250068,55.66,75698.42,0.0,-1.0,0.0,0.0]
[1776565250191,55.66,75698.42,0.0,-1.0,0.0,0.0]
[1776565250795,55.66,75698.98,0.0,-1.0,0.0,0.0]
[1776565250938,55.66,75698.98,0.0,-1.0,0.0,0.0]
[1776565251246,55.66,75699.14,0.0,-1.0,0.0,0.0]
[1776565252253,55.66,75697.75,0.0,-1.0,0.0,0.0]
[1776565257289,55.66,75700.34,0.0,-1.0,0.0,0.0]
[1776565258296,55.66,75711.29,0.0,-1.0,0.0,0.0]
[1776565259303,55.66,75709.22,0.0,-1.0,0.0,0.0]
[1776565260238,55.66,75709.22,0.0,-1.0,0.0,0.0]
[1776565260439,55.66,75709.22,0.0,-1.0,0.0,0.0]
[1776565261317,55.66,75706.56,0.0,-1.0,0.0,0.0]
[1776565262553,55.66,75706.56,0.0,-1.0,0.0,0.0]
[1776565262655,55.66,75703.66,0.0,-1.0,0.0,0.0]
[1776565262690,55.66,75703.66,0.0,-1.0,0.0,0.0]
[1776565264439,55.66,75703.22,0.0,-1.0,0.0,0.0]
[1776565270379,55.66,75705.81,0.0,-1.0,0.0,0.0]
[1776565271123,55.66,75705.81,0.0,-1.0,0.0,0.0]
[1776565271193,55.66,75705.81,0.0,-1.0,0.0,0.0]
[1776565271387,55.66,75708.62,0.0,-1.0,0.0,0.0]
[1776565271905,55.66,75708.62,0.0,-1.0,0.0,0.0]
[1776565271937,55.66,75708.62,0.0,-1.0,0.0,0.0]
[1776565272394,55.66,75708.94,0.0,-1.0,0.0,0.0]
[1776565273400,55.66,75710.99,0.0,-1.0,0.0,0.0]
[1776565278436,55.66,75710.77,0.0,-1.0,0.0,0.0]
[1776565279266,55.66,75710.77,0.0,-1.0,0.0,0.0]
[1776565279438,55.66,75710.77,0.0,-1.0,0.0,0.0]
[1776565279443,55.66,75711.99,0.0,-1.0,0.0,0.0]
[1776565283470,55.66,75713.61,0.0,-1.0,0.0,0.0]
[1776565284478,55.66,75715.61,0.0,-1.0,0.0,0.0]
[1776565285041,55.66,75715.61,0.0,-1.0,0.0,0.0]
[1776565285191,55.66,75715.61,0.0,-1.0,0.0,0.0]
[1776565286070,55.66,75715.0,0.0,-1.0,0.0,0.0]
[1776565286192,55.66,75715.0,0.0,-1.0,0.0,0.0]
[1776565286492,55.66,75714.92,0.0,-1.0,0.0,0.0]
[1776565292535,55.66,75714.97,0.0,-1.0,0.0,0.0]
[1776565294549,55.66,75711.33,0.0,-1.0,0.0,0.0]
[1776565295556,55.66,75710.32,0.0,-1.0,0.0,0.0]
[1776565296346,55.66,75710.32,0.0,-1.0,0.0,0.0]
[1776565296441,55.66,75710.32,0.0,-1.0,0.0,0.0]
[1776565299584,55.66,75708.38,0.0,-1.0,0.0,0.0]
[1776565300723,55.66,75708.49,0.0,-1.0,0.0,0.0]
[1776565300944,55.66,75708.49,0.0,-1.0,0.0,0.0]
[1776565301598,55.66,75708.2,0.0,-1.0,0.0,0.0]
[1776565306632,55.66,75708.2,0.0,-1.0,0.0,0.0]
[1776565307275,55.66,75708.2,0.0,-1.0,0.0,0.0]
[1776565307437,55.66,75708.2,0.0,-1.0,0.0,0.0]
[1776565308646,55.66,75704.61,0.0,-1.0,0.0,0.0]
[1776565309513,55.66,75704.61,0.0,-1.0,0.0,0.0]
[1776565309693,55.66,75704.61,0.0,-1.0,0.0,0.0]
[1776565309654,55.66,75702.8,0.0,-1.0,0.0,0.0]
[1776565314692,55.66,75702.39,0.0,-1.0,0.0,0.0]
[1776565314754,55.66,75702.39,0.0,-1.0,0.0,0.0]
[1776565314941,55.66,75702.39,0.0,-1.0,0.0,0.0]
[1776565320163,55.66,75701.64,0.0,-1.0,0.0,0.0]
[1776565320190,55.66,75701.64,0.0,-1.0,0.0,0.0]
[1776565320264,55.66,75698.95,0.0,-1.0,0.0,0.0]
[1776565321518,55.66,75698.95,0.0,-1.0,0.0,0.0]
[1776565321694,55.66,75698.95,0.0,-1.0,0.0,0.0]
[1776565321544,55.66,75697.3,0.0,-1.0,0.0,0.0]
[1776565324762,55.66,75696.19,0.0,-1.0,0.0,0.0]
[1776565326228,55.66,75696.19,0.0,-1.0,0.0,0.0]
[1776565326441,55.66,75696.19,0.0,-1.0,0.0,0.0]
[1776565326543,55.66,75694.98,0.0,-1.0,0.0,0.0]
[1776565331811,55.66,75693.86,0.0,-1.0,0.0,0.0]
[1776565333365,55.66,75693.86,0.0,-1.0,0.0,0.0]
[1776565333435,55.66,75693.86,0.0,-1.0,0.0,0.0]
[1776565333511,55.66,75694.04,0.0,-1.0,0.0,0.0]
[1776565334096,55.66,75694.04,0.0,-1.0,0.0,0.0]
[1776565334192,55.66,75694.04,0.0,-1.0,0.0,0.0]
[1776565334313,55.66,75691.46,0.0,-1.0,0.0,0.0]
[1776565334832,55.66,75689.66,0.0,-1.0,0.0,0.0]
[1776565339328,55.66,75689.39,0.0,-1.0,0.0,0.0]
[1776565339437,55.66,75689.39,0.0,-1.0,0.0,0.0]
[1776565339539,55.66,75686.87,0.0,-1.0,0.0,0.0]
[1776565339868,55.66,75683.8,0.0,-1.0,0.0,0.0]
[1776565341329,55.66,75683.8,0.0,-1.0,0.0,0.0]
[1776565341450,55.66,75683.8,0.0,-1.0,0.0,0.0]
[1776565341527,55.66,75681.89,0.0,-1.0,0.0,0.0]
[1776565341882,55.66,75678.7,0.0,-1.0,0.0,0.0]
[1776565346917,55.66,75676.6,0.0,-1.0,0.0,0.0]
[1776565350354,55.66,75676.46,0.0,-1.0,0.0,0.0]
[1776565351952,55.66,75674.69,0.0,-1.0,0.0,0.0]
[1776565357994,55.66,75674.81,0.0,-1.0,0.0,0.0]
[1776565359000,55.66,75681.6,0.0,-1.0,0.0,0.0]
[1776565360652,55.66,75681.6,0.0,-1.0,0.0,0.0]
[1776565360692,55.66,75681.6,0.0,-1.0,0.0,0.0]
[1776565360754,55.66,75683.47,0.0,-1.0,0.0,0.0]
[1776565366054,55.66,75688.14,0.0,-1.0,0.0,0.0]
[1776565367061,55.66,75689.81,0.0,-1.0,0.0,0.0]
[1776565372095,55.66,75689.29,0.0,-1.0,0.0,0.0]
[1776565380153,55.66,75688.96,0.0,-1.0,0.0,0.0]
[1776565381159,55.66,75687.88,0.0,-1.0,0.0,0.0]
[1776565381789,55.66,75687.88,0.0,-1.0,0.0,0.0]
[1776565384444,55.66,75687.84,0.0,-1.0,0.0,0.0]
[1776565385187,55.66,75685.63,0.0,-1.0,0.0,0.0]
[1776565390223,55.66,75685.22,0.0,-1.0,0.0,0.0]
[1776565391432,55.66,75685.22,0.0,-1.0,0.0,0.0]
[1776565391695,55.66,75685.22,0.0,-1.0,0.0,0.0]
[1776565391533,55.66,75685.18,0.0,-1.0,0.0,0.0]
[1776565392176,55.66,75685.18,0.0,-1.0,0.0,0.0]
[1776565392191,55.66,75685.18,0.0,-1.0,0.0,0.0]
[1776565397272,55.66,75682.48,0.0,-1.0,0.0,0.0]
[1776565398279,55.66,75672.69,0.0,-1.0,0.0,0.0]
[1776565398867,55.66,75672.69,0.0,-1.0,0.0,0.0]
[1776565398941,55.66,75672.69,0.0,-1.0,0.0,0.0]
[1776565399285,55.66,75672.04,0.0,-1.0,0.0,0.0]
[1776565399927,55.66,75672.04,0.0,-1.0,0.0,0.0]
[1776565399944,55.66,75672.04,0.0,-1.0,0.0,0.0]
[1776565405328,55.66,75671.52,0.0,-1.0,0.0,0.0]
[1776565406335,55.66,75668.52,0.0,-1.0,0.0,0.0]
[1776565407757,55.66,75668.52,0.0,-1.0,0.0,0.0]
[1776565407937,55.66,75669.17,0.0,-1.0,0.0,0.0]
[1776565408486,55.66,75669.17,0.0,-1.0,0.0,0.0]
[1776565408700,55.66,75669.17,0.0,-1.0,0.0,0.0]
[1776565408801,55.66,75669.99,0.0,-1.0,0.0,0.0]
[1776565411370,55.66,75669.62,0.0,-1.0,0.0,0.0]
[1776565416405,55.66,75667.86,0.0,-1.0,0.0,0.0]
[1776565418203,55.66,75667.86,0.0,-1.0,0.0,0.0]
[1776565418443,55.66,75667.86,0.0,-1.0,0.0,0.0]
[1776565418543,55.66,75667.86,0.0,-1.0,0.0,0.0]
[1776565419050,55.66,75667.86,0.0,-1.0,0.0,0.0]
[1776565419197,55.66,75667.86,0.0,-1.0,0.0,0.0]
[1776565424464,55.66,75667.82,0.0,-1.0,0.0,0.0]
[1776565425471,55.66,75664.5,0.0,-1.0,0.0,0.0]
[1776565426476,55.66,75664.5,0.0,-1.0,0.0,0.0]
[1776565426693,55.66,75664.5,0.0,-1.0,0.0,0.0]
[1776565426792,55.66,75662.79,0.0,-1.0,0.0,0.0]
[1776565427484,55.66,75662.79,0.0,-1.0,0.0,0.0]
[1776565427698,55.66,75662.79,0.0,-1.0,0.0,0.0]
[1776565428492,55.66,75660.27,0.0,-1.0,0.0,0.0]
[1776565431513,55.66,75642.13,0.0,-1.0,0.0,0.0]
[1776565432520,55.66,75641.27,0.0,-1.0,0.0,0.0]
[1776565433526,55.66,75639.86,0.0,-1.0,0.0,0.0]
[1776565435541,55.66,75638.95,0.0,-1.0,0.0,0.0]
[1776565436548,55.66,75628.19,0.0,-1.0,0.0,0.0]
[1776565437555,55.66,75624.03,0.0,-1.0,0.0,0.0]
[1776565439107,55.66,75623.22,0.0,-1.0,0.0,0.0]
[1776565439192,55.66,75623.22,0.0,-1.0,0.0,0.0]
[1776565439568,55.66,75622.68,0.0,-1.0,0.0,0.0]
[1776565440576,55.66,75618.65,0.0,-1.0,0.0,0.0]
[1776565442629,55.66,75618.99,0.0,-1.0,0.0,0.0]
[1776565442691,55.66,75618.99,0.0,-1.0,0.0,0.0]
[1776565448634,55.66,75610.53,0.0,-1.0,0.0,0.0]
[1776565448915,55.66,75610.53,0.0,-1.0,0.0,0.0]
[1776565448940,55.66,75610.53,0.0,-1.0,0.0,0.0]
[1776565449640,55.66,75609.72,0.0,-1.0,0.0,0.0]
[1776565449956,55.66,75609.72,0.0,-1.0,0.0,0.0]
[1776565450200,55.66,75609.72,0.0,-1.0,0.0,0.0]
[1776565450648,55.66,75610.96,0.0,-1.0,0.0,0.0]
[1776565454676,55.66,75609.48,0.0,-1.0,0.0,0.0]
[1776565455417,55.66,75609.48,0.0,-1.0,0.0,0.0]
[1776565455438,55.66,75609.48,0.0,-1.0,0.0,0.0]
[1776565455683,55.66,75608.38,0.0,-1.0,0.0,0.0]
[1776565456297,55.66,75608.38,0.0,-1.0,0.0,0.0]
[1776565456437,55.66,75608.38,0.0,-1.0,0.0,0.0]
[1776565456692,55.66,75608.25,0.0,-1.0,0.0,0.0]
[1776565459713,55.66,75609.12,0.0,-1.0,0.0,0.0]
[1776565460720,55.66,75608.08,0.0,-1.0,0.0,0.0]
[1776565462724,55.66,75607.31,0.0,-1.0,0.0,0.0]
[1776565462734,55.66,75606.29,0.0,-1.0,0.0,0.0]
[1776565462938,55.66,75606.29,0.0,-1.0,0.0,0.0]
[1776565465755,55.66,75607.23,0.0,-1.0,0.0,0.0]
[1776565468776,55.66,75605.53,0.0,-1.0,0.0,0.0]
[1776565469783,55.66,75595.26,0.0,-1.0,0.0,0.0]
[1776565470789,55.66,75581.95,0.0,-1.0,0.0,0.0]
[1776565471797,55.66,75580.93,0.0,-1.0,0.0,0.0]
[1776565472454,55.66,75580.93,0.0,-1.0,0.0,0.0]
[1776565472687,55.66,75580.93,0.0,-1.0,0.0,0.0]
[1776565472804,55.66,75581.58,0.0,-1.0,0.0,0.0]
[1776565474999,55.66,75581.9,0.0,-1.0,0.0,0.0]
[1776565475198,55.66,75581.9,0.0,-1.0,0.0,0.0]
[1776565475825,55.66,75581.06,0.0,-1.0,0.0,0.0]
[1776565478846,55.66,75567.71,0.0,-1.0,0.0,0.0]
[1776565479491,55.66,75567.71,0.0,-1.0,0.0,0.0]
[1776565479853,55.66,75561.49,0.0,-1.0,0.0,0.0]
[1776565482533,55.66,75561.7,0.0,-1.0,0.0,0.0]
[1776565486127,55.66,75561.26,0.0,-1.0,0.0,0.0]
[1776565486190,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776565486906,55.66,75524.88,0.0,-1.0,0.0,0.0]
[1776565487913,55.66,75513.38,0.0,-1.0,0.0,0.0]
[1776565489271,55.66,75513.38,0.0,-1.0,0.0,0.0]
[1776565489303,55.66,75514.4,0.0,-1.0,0.0,0.0]
[1776565489929,55.66,75513.36,0.0,-1.0,0.0,0.0]
[1776565491943,55.66,75510.87,0.0,-1.0,0.0,0.0]
[1776565493443,55.66,75509.46,0.0,-1.0,0.0,0.0]
[1776565493957,55.66,75511.65,0.0,-1.0,0.0,0.0]
[1776565494964,55.66,75514.41,0.0,-1.0,0.0,0.0]
[1776565497985,55.66,75515.76,0.0,-1.0,0.0,0.0]
[1776565498993,55.66,75513.57,0.0,-1.0,0.0,0.0]
[1776565501015,55.66,75510.43,0.0,-1.0,0.0,0.0]
[1776565502015,55.66,75504.79,0.0,-1.0,0.0,0.0]
[1776565503042,55.66,75503.32,0.0,-1.0,0.0,0.0]
[1776565504818,55.66,75500.2,0.0,-1.0,0.0,0.0]
[1776565505043,55.66,75499.3,0.0,-1.0,0.0,0.0]
[1776565506989,55.66,75499.66,0.0,-1.0,0.0,0.0]
[1776565507190,55.66,75499.66,0.0,-1.0,0.0,0.0]
[1776565507291,55.66,75499.25,0.0,-1.0,0.0,0.0]
[1776565509072,55.66,75501.28,0.0,-1.0,0.0,0.0]
[1776565510088,55.66,75501.28,0.0,-1.0,0.0,0.0]
[1776565510167,55.66,75461.84,0.0,-1.0,0.0,0.0]
[1776565511085,55.66,75447.55,0.0,-1.0,0.0,0.0]
[1776565512092,55.66,75449.37,0.0,-1.0,0.0,0.0]
[1776565513281,55.66,75449.37,0.0,-1.0,0.0,0.0]
[1776565514106,55.66,75447.46,0.0,-1.0,0.0,0.0]
[1776565515113,55.66,75448.7,0.0,-1.0,0.0,0.0]
[1776565516120,55.66,75450.81,0.0,-1.0,0.0,0.0]
[1776565517127,55.66,75455.52,0.0,-1.0,0.0,0.0]
[1776565518135,55.66,75459.31,0.0,-1.0,0.0,0.0]
[1776565520149,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776565521156,55.66,75460.64,0.0,-1.0,0.0,0.0]
[1776565522163,55.66,75459.4,0.0,-1.0,0.0,0.0]
[1776565524177,55.66,75464.42,0.0,-1.0,0.0,0.0]
[1776565525184,55.66,75465.81,0.0,-1.0,0.0,0.0]
[1776565527198,55.66,75469.32,0.0,-1.0,0.0,0.0]
[1776565529212,55.66,75478.14,0.0,-1.0,0.0,0.0]
[1776565530219,55.66,75496.1,0.0,-1.0,0.0,0.0]
[1776565531226,55.66,75500.49,0.0,-1.0,0.0,0.0]
[1776565532233,55.66,75500.46,0.0,-1.0,0.0,0.0]
[1776565535254,55.66,75498.35,0.0,-1.0,0.0,0.0]
[1776565536263,55.66,75486.55,0.0,-1.0,0.0,0.0]
[1776565537269,55.66,75484.54,0.0,-1.0,0.0,0.0]
[1776565538276,55.66,75484.57,0.0,-1.0,0.0,0.0]
[1776565539631,55.66,75484.57,0.0,-1.0,0.0,0.0]
[1776565539688,55.66,75484.57,0.0,-1.0,0.0,0.0]
[1776565539789,55.66,75485.11,0.0,-1.0,0.0,0.0]
[1776565541421,55.66,75485.76,0.0,-1.0,0.0,0.0]
[1776565541446,55.66,75485.76,0.0,-1.0,0.0,0.0]
[1776565541522,55.66,75486.88,0.0,-1.0,0.0,0.0]
[1776565543314,55.66,75484.06,0.0,-1.0,0.0,0.0]
[1776565544816,55.66,75484.06,0.0,-1.0,0.0,0.0]
[1776565544940,55.66,75484.06,0.0,-1.0,0.0,0.0]
[1776565544817,55.66,75480.66,0.0,-1.0,0.0,0.0]
[1776565545738,55.66,75480.66,0.0,-1.0,0.0,0.0]
[1776565545943,55.66,75480.66,0.0,-1.0,0.0,0.0]
[1776565546334,55.66,75482.24,0.0,-1.0,0.0,0.0]
[1776565549356,55.66,75470.67,0.0,-1.0,0.0,0.0]
[1776565550363,55.66,75470.41,0.0,-1.0,0.0,0.0]
[1776565551136,55.66,75470.41,0.0,-1.0,0.0,0.0]
[1776565551191,55.66,75470.41,0.0,-1.0,0.0,0.0]
[1776565551370,55.66,75470.55,0.0,-1.0,0.0,0.0]
[1776565552520,55.66,75470.55,0.0,-1.0,0.0,0.0]
[1776565552697,55.66,75470.55,0.0,-1.0,0.0,0.0]
[1776565558419,55.66,75468.63,0.0,-1.0,0.0,0.0]
[1776565559547,55.66,75468.63,0.0,-1.0,0.0,0.0]
[1776565559686,55.66,75468.63,0.0,-1.0,0.0,0.0]
[1776565559785,55.66,75466.9,0.0,-1.0,0.0,0.0]
[1776565560664,55.66,75466.9,0.0,-1.0,0.0,0.0]
[1776565560691,55.66,75466.9,0.0,-1.0,0.0,0.0]
[1776565562447,55.66,75475.02,0.0,-1.0,0.0,0.0]
[1776565563033,55.66,75475.02,0.0,-1.0,0.0,0.0]
[1776565563189,55.66,75475.02,0.0,-1.0,0.0,0.0]
[1776565563454,55.66,75483.54,0.0,-1.0,0.0,0.0]
[1776565564618,55.66,75483.54,0.0,-1.0,0.0,0.0]
[1776565564697,55.66,75483.54,0.0,-1.0,0.0,0.0]
[1776565564795,55.66,75483.61,0.0,-1.0,0.0,0.0]
[1776565565468,55.66,75485.01,0.0,-1.0,0.0,0.0]
[1776565566475,55.66,75493.83,0.0,-1.0,0.0,0.0]
[1776565567482,55.66,75500.39,0.0,-1.0,0.0,0.0]
[1776565568951,55.66,75500.39,0.0,-1.0,0.0,0.0]
[1776565568489,55.66,75503.28,0.0,-1.0,0.0,0.0]
[1776565569189,55.66,75503.28,0.0,-1.0,0.0,0.0]
[1776565569496,55.66,75504.57,0.0,-1.0,0.0,0.0]
[1776565570000,55.66,75504.57,0.0,-1.0,0.0,0.0]
[1776565570193,55.66,75504.57,0.0,-1.0,0.0,0.0]
[1776565570502,55.66,75505.37,0.0,-1.0,0.0,0.0]
[1776565574531,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776565575538,55.66,75515.23,0.0,-1.0,0.0,0.0]
[1776565576545,55.66,75516.66,0.0,-1.0,0.0,0.0]
[1776565577552,55.66,75526.13,0.0,-1.0,0.0,0.0]
[1776565578559,55.66,75527.36,0.0,-1.0,0.0,0.0]
[1776565579840,55.66,75527.36,0.0,-1.0,0.0,0.0]
[1776565579937,55.66,75527.36,0.0,-1.0,0.0,0.0]
[1776565579903,55.66,75527.61,0.0,-1.0,0.0,0.0]
[1776565580573,55.66,75527.67,0.0,-1.0,0.0,0.0]
[1776565581524,55.66,75527.67,0.0,-1.0,0.0,0.0]
[1776565581690,55.66,75527.67,0.0,-1.0,0.0,0.0]
[1776565584601,55.66,75526.46,0.0,-1.0,0.0,0.0]
[1776565585891,55.66,75526.46,0.0,-1.0,0.0,0.0]
[1776565585935,55.66,75526.46,0.0,-1.0,0.0,0.0]
[1776565585972,55.66,75527.29,0.0,-1.0,0.0,0.0]
[1776565586615,55.66,75530.46,0.0,-1.0,0.0,0.0]
[1776565587622,55.66,75532.53,0.0,-1.0,0.0,0.0]
[1776565588819,55.66,75532.53,0.0,-1.0,0.0,0.0]
[1776565588939,55.66,75532.53,0.0,-1.0,0.0,0.0]
[1776565591650,55.66,75532.25,0.0,-1.0,0.0,0.0]
[1776565593664,55.66,75536.39,0.0,-1.0,0.0,0.0]
[1776565594671,55.66,75542.13,0.0,-1.0,0.0,0.0]
[1776565595168,55.66,75542.13,0.0,-1.0,0.0,0.0]
[1776565595190,55.66,75542.13,0.0,-1.0,0.0,0.0]
[1776565595678,55.66,75543.42,0.0,-1.0,0.0,0.0]
[1776565596928,55.66,75543.42,0.0,-1.0,0.0,0.0]
[1776565596939,55.66,75543.42,0.0,-1.0,0.0,0.0]
[1776565600233,55.66,75543.8,0.0,-1.0,0.0,0.0]
[1776565600438,55.66,75543.8,0.0,-1.0,0.0,0.0]
[1776565600713,55.66,75538.15,0.0,-1.0,0.0,0.0]
[1776565601547,55.66,75538.15,0.0,-1.0,0.0,0.0]
[1776565601692,55.66,75538.15,0.0,-1.0,0.0,0.0]
[1776565603734,55.66,75535.27,0.0,-1.0,0.0,0.0]
[1776565605779,55.66,75535.56,0.0,-1.0,0.0,0.0]
[1776565605938,55.66,75535.56,0.0,-1.0,0.0,0.0]
[1776565611792,55.66,75537.83,0.0,-1.0,0.0,0.0]
[1776565612800,55.66,75539.75,0.0,-1.0,0.0,0.0]
[1776565613596,55.66,75539.75,0.0,-1.0,0.0,0.0]
[1776565613698,55.66,75539.75,0.0,-1.0,0.0,0.0]
[1776565613807,55.66,75541.19,0.0,-1.0,0.0,0.0]
[1776565614814,55.66,75541.89,0.0,-1.0,0.0,0.0]
[1776565615436,55.66,75541.89,0.0,-1.0,0.0,0.0]
[1776565615821,55.66,75542.69,0.0,-1.0,0.0,0.0]
[1776565621863,55.66,75542.66,0.0,-1.0,0.0,0.0]
[1776565622875,55.66,75540.98,0.0,-1.0,0.0,0.0]
[1776565623952,55.66,75540.98,0.0,-1.0,0.0,0.0]
[1776565624202,55.66,75541.16,0.0,-1.0,0.0,0.0]
[1776565624889,55.66,75542.49,0.0,-1.0,0.0,0.0]
[1776565629924,55.66,75542.38,0.0,-1.0,0.0,0.0]
[1776565635968,55.66,75542.25,0.0,-1.0,0.0,0.0]
[1776565638668,55.66,75542.19,0.0,-1.0,0.0,0.0]
[1776565638688,55.66,75542.19,0.0,-1.0,0.0,0.0]
[1776565638989,55.66,75532.73,0.0,-1.0,0.0,0.0]
[1776565639996,55.66,75531.03,0.0,-1.0,0.0,0.0]
[1776565640431,55.66,75531.03,0.0,-1.0,0.0,0.0]
[1776565640687,55.66,75531.03,0.0,-1.0,0.0,0.0]
[1776565641003,55.66,75531.15,0.0,-1.0,0.0,0.0]
[1776565646038,55.66,75531.5,0.0,-1.0,0.0,0.0]
[1776565650469,55.66,75531.36,0.0,-1.0,0.0,0.0]
[1776565650690,55.66,75531.36,0.0,-1.0,0.0,0.0]
[1776565651073,55.66,75531.8,0.0,-1.0,0.0,0.0]
[1776565655649,55.66,75531.2,0.0,-1.0,0.0,0.0]
[1776565655693,55.66,75531.2,0.0,-1.0,0.0,0.0]
[1776565655745,55.66,75531.41,0.0,-1.0,0.0,0.0]
[1776565656108,55.66,75533.62,0.0,-1.0,0.0,0.0]
[1776565657418,55.66,75533.62,0.0,-1.0,0.0,0.0]
[1776565657439,55.66,75533.62,0.0,-1.0,0.0,0.0]
[1776565663899,55.66,75533.92,0.0,-1.0,0.0,0.0]
[1776565663938,55.66,75533.92,0.0,-1.0,0.0,0.0]
[1776565664039,55.66,75536.23,0.0,-1.0,0.0,0.0]
[1776565664956,55.66,75536.23,0.0,-1.0,0.0,0.0]
[1776565665044,55.66,75536.43,0.0,-1.0,0.0,0.0]
[1776565665193,55.66,75536.43,0.0,-1.0,0.0,0.0]
[1776565666178,55.66,75538.43,0.0,-1.0,0.0,0.0]
[1776565672220,55.66,75542.27,0.0,-1.0,0.0,0.0]
[1776565673604,55.66,75542.27,0.0,-1.0,0.0,0.0]
[1776565673693,55.66,75542.27,0.0,-1.0,0.0,0.0]
[1776565676248,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776565677258,55.66,75542.97,0.0,-1.0,0.0,0.0]
[1776565678930,55.66,75542.97,0.0,-1.0,0.0,0.0]
[1776565679197,55.66,75542.87,0.0,-1.0,0.0,0.0]
[1776565679272,55.66,75536.04,0.0,-1.0,0.0,0.0]
[1776565680968,55.66,75535.63,0.0,-1.0,0.0,0.0]
[1776565681192,55.66,75535.63,0.0,-1.0,0.0,0.0]
[1776565683300,55.66,75537.3,0.0,-1.0,0.0,0.0]
[1776565689342,55.66,75538.06,0.0,-1.0,0.0,0.0]
[1776565691507,55.66,75537.63,0.0,-1.0,0.0,0.0]
[1776565691694,55.66,75537.63,0.0,-1.0,0.0,0.0]
[1776565692363,55.66,75534.42,0.0,-1.0,0.0,0.0]
[1776565693821,55.66,75534.42,0.0,-1.0,0.0,0.0]
[1776565693951,55.66,75534.42,0.0,-1.0,0.0,0.0]
[1776565694028,55.66,75530.51,0.0,-1.0,0.0,0.0]
[1776565694377,55.66,75524.98,0.0,-1.0,0.0,0.0]
[1776565696192,55.66,75524.17,0.0,-1.0,0.0,0.0]
[1776565696437,55.66,75524.17,0.0,-1.0,0.0,0.0]
[1776565696538,55.66,75523.57,0.0,-1.0,0.0,0.0]
[1776565698972,55.66,75523.66,0.0,-1.0,0.0,0.0]
[1776565699058,55.66,75500.1,0.0,-1.0,0.0,0.0]
[1776565699416,55.66,75483.8,0.0,-1.0,0.0,0.0]
[1776565700423,55.66,75486.57,0.0,-1.0,0.0,0.0]
[1776565701430,55.66,75495.27,0.0,-1.0,0.0,0.0]
[1776565702234,55.66,75495.27,0.0,-1.0,0.0,0.0]
[1776565702438,55.66,75496.72,0.0,-1.0,0.0,0.0]
[1776565703445,55.66,75498.97,0.0,-1.0,0.0,0.0]
[1776565704452,55.66,75502.54,0.0,-1.0,0.0,0.0]
[1776565707473,55.66,75501.21,0.0,-1.0,0.0,0.0]
[1776565709487,55.66,75498.69,0.0,-1.0,0.0,0.0]
[1776565711501,55.66,75492.89,0.0,-1.0,0.0,0.0]
[1776565714060,55.66,75492.14,0.0,-1.0,0.0,0.0]
[1776565714196,55.66,75492.25,0.0,-1.0,0.0,0.0]
[1776565715169,55.66,75492.25,0.0,-1.0,0.0,0.0]
[1776565715189,55.66,75492.25,0.0,-1.0,0.0,0.0]
[1776565715531,55.66,75492.06,0.0,-1.0,0.0,0.0]
[1776565716538,55.66,75490.97,0.0,-1.0,0.0,0.0]
[1776565720566,55.66,75492.77,0.0,-1.0,0.0,0.0]
[1776565721573,55.66,75496.81,0.0,-1.0,0.0,0.0]
[1776565722552,55.66,75496.81,0.0,-1.0,0.0,0.0]
[1776565722691,55.66,75496.81,0.0,-1.0,0.0,0.0]
[1776565722787,55.66,75502.95,0.0,-1.0,0.0,0.0]
[1776565728446,55.66,75502.59,0.0,-1.0,0.0,0.0]
[1776565728693,55.66,75502.59,0.0,-1.0,0.0,0.0]
[1776565729035,55.66,75502.59,0.0,-1.0,0.0,0.0]
[1776565729044,55.66,75502.59,0.0,-1.0,0.0,0.0]
[1776565729189,55.66,75502.59,0.0,-1.0,0.0,0.0]
[1776565734664,55.66,75504.06,0.0,-1.0,0.0,0.0]
[1776565736324,55.66,75504.79,0.0,-1.0,0.0,0.0]
[1776565736442,55.66,75504.79,0.0,-1.0,0.0,0.0]
[1776565737690,55.66,75514.15,0.0,-1.0,0.0,0.0]
[1776565738622,55.66,75514.15,0.0,-1.0,0.0,0.0]
[1776565738697,55.66,75514.15,0.0,-1.0,0.0,0.0]
[1776565738703,55.66,75514.79,0.0,-1.0,0.0,0.0]
[1776565741920,55.66,75513.9,0.0,-1.0,0.0,0.0]
[1776565741936,55.66,75513.9,0.0,-1.0,0.0,0.0]
[1776565742731,55.66,75512.18,0.0,-1.0,0.0,0.0]
[1776565747766,55.66,75512.42,0.0,-1.0,0.0,0.0]
[1776565752801,55.66,75512.85,0.0,-1.0,0.0,0.0]
[1776565753351,55.66,75512.85,0.0,-1.0,0.0,0.0]
[1776565753438,55.66,75512.85,0.0,-1.0,0.0,0.0]
[1776565754491,55.66,75512.85,0.0,-1.0,0.0,0.0]
[1776565754691,55.66,75512.85,0.0,-1.0,0.0,0.0]
[1776565754817,55.66,75514.19,0.0,-1.0,0.0,0.0]
[1776565761869,55.66,75513.93,0.0,-1.0,0.0,0.0]
[1776565762714,55.66,75513.93,0.0,-1.0,0.0,0.0]
[1776565762944,55.66,75513.93,0.0,-1.0,0.0,0.0]
[1776565765897,55.66,75516.41,0.0,-1.0,0.0,0.0]
[1776565766905,55.66,75518.61,0.0,-1.0,0.0,0.0]
[1776565767201,55.66,75518.61,0.0,-1.0,0.0,0.0]
[1776565767437,55.66,75518.61,0.0,-1.0,0.0,0.0]
[1776565767912,55.66,75518.83,0.0,-1.0,0.0,0.0]
[1776565770945,55.66,75518.87,0.0,-1.0,0.0,0.0]
[1776565771189,55.66,75518.9,0.0,-1.0,0.0,0.0]
[1776565771940,55.66,75518.94,0.0,-1.0,0.0,0.0]
[1776565773954,55.66,75517.49,0.0,-1.0,0.0,0.0]
[1776565778214,55.66,75517.06,0.0,-1.0,0.0,0.0]
[1776565778444,55.66,75517.06,0.0,-1.0,0.0,0.0]
[1776565779782,55.66,75517.09,0.0,-1.0,0.0,0.0]
[1776565779939,55.66,75517.09,0.0,-1.0,0.0,0.0]
[1776565779996,55.66,75517.13,0.0,-1.0,0.0,0.0]
[1776565781003,55.66,75515.67,0.0,-1.0,0.0,0.0]
[1776565782009,55.66,75512.07,0.0,-1.0,0.0,0.0]
[1776565783017,55.66,75508.02,0.0,-1.0,0.0,0.0]
[1776565783463,55.66,75508.02,0.0,-1.0,0.0,0.0]
[1776565783694,55.66,75508.02,0.0,-1.0,0.0,0.0]
[1776565784024,55.66,75506.78,0.0,-1.0,0.0,0.0]
[1776565790066,55.66,75507.14,0.0,-1.0,0.0,0.0]
[1776565791088,55.66,75507.14,0.0,-1.0,0.0,0.0]
[1776565791193,55.66,75507.14,0.0,-1.0,0.0,0.0]
[1776565792080,55.66,75510.36,0.0,-1.0,0.0,0.0]
[1776565793078,55.66,75510.36,0.0,-1.0,0.0,0.0]
[1776565793197,55.66,75510.36,0.0,-1.0,0.0,0.0]
[1776565793087,55.66,75513.6,0.0,-1.0,0.0,0.0]
[1776565796108,55.66,75518.63,0.0,-1.0,0.0,0.0]
[1776565796643,55.66,75518.63,0.0,-1.0,0.0,0.0]
[1776565796694,55.66,75518.63,0.0,-1.0,0.0,0.0]
[1776565799129,55.66,75520.36,0.0,-1.0,0.0,0.0]
[1776565802149,55.66,75522.63,0.0,-1.0,0.0,0.0]
[1776565802973,55.66,75522.63,0.0,-1.0,0.0,0.0]
[1776565803191,55.66,75522.63,0.0,-1.0,0.0,0.0]
[1776565803557,55.66,75522.63,0.0,-1.0,0.0,0.0]
[1776565803692,55.66,75522.63,0.0,-1.0,0.0,0.0]
[1776565803793,55.66,75522.63,0.0,-1.0,0.0,0.0]
[1776565806179,55.66,75518.46,0.0,-1.0,0.0,0.0]
[1776565807186,55.66,75515.92,0.0,-1.0,0.0,0.0]
[1776565807955,55.66,75515.92,0.0,-1.0,0.0,0.0]
[1776565808190,55.66,75515.92,0.0,-1.0,0.0,0.0]
[1776565808193,55.66,75506.68,0.0,-1.0,0.0,0.0]
[1776565809200,55.66,75505.23,0.0,-1.0,0.0,0.0]
[1776565809817,55.66,75505.23,0.0,-1.0,0.0,0.0]
[1776565809936,55.66,75505.23,0.0,-1.0,0.0,0.0]
[1776565810208,55.66,75502.41,0.0,-1.0,0.0,0.0]
[1776565810868,55.66,75502.41,0.0,-1.0,0.0,0.0]
[1776565810937,55.66,75502.41,0.0,-1.0,0.0,0.0]
[1776565811216,55.66,75499.21,0.0,-1.0,0.0,0.0]
[1776565812589,55.66,75499.83,0.0,-1.0,0.0,0.0]
[1776565812694,55.66,75499.83,0.0,-1.0,0.0,0.0]
[1776565812795,55.66,75499.83,0.0,-1.0,0.0,0.0]
[1776565818264,55.66,75499.49,0.0,-1.0,0.0,0.0]
[1776565819560,55.66,75499.49,0.0,-1.0,0.0,0.0]
[1776565819688,55.66,75499.49,0.0,-1.0,0.0,0.0]
[1776565819790,55.66,75497.73,0.0,-1.0,0.0,0.0]
[1776565820278,55.66,75490.82,0.0,-1.0,0.0,0.0]
[1776565821285,55.66,75488.51,0.0,-1.0,0.0,0.0]
[1776565823299,55.66,75481.03,0.0,-1.0,0.0,0.0]
[1776565824373,55.66,75481.03,0.0,-1.0,0.0,0.0]
[1776565824436,55.66,75481.03,0.0,-1.0,0.0,0.0]
[1776565824446,55.66,75481.2,0.0,-1.0,0.0,0.0]
[1776565825313,55.66,75490.92,0.0,-1.0,0.0,0.0]
[1776565826493,55.66,75490.92,0.0,-1.0,0.0,0.0]
[1776565826692,55.66,75490.92,0.0,-1.0,0.0,0.0]
[1776565826784,55.66,75494.89,0.0,-1.0,0.0,0.0]
[1776565827327,55.66,75497.87,0.0,-1.0,0.0,0.0]
[1776565828736,55.66,75497.87,0.0,-1.0,0.0,0.0]
[1776565828937,55.66,75497.87,0.0,-1.0,0.0,0.0]
[1776565829039,55.66,75499.11,0.0,-1.0,0.0,0.0]
[1776565829341,55.66,75501.28,0.0,-1.0,0.0,0.0]
[1776565830650,55.66,75501.28,0.0,-1.0,0.0,0.0]
[1776565830690,55.66,75501.28,0.0,-1.0,0.0,0.0]
[1776565830705,55.66,75511.29,0.0,-1.0,0.0,0.0]
[1776565831355,55.66,75511.61,0.0,-1.0,0.0,0.0]
[1776565836390,55.66,75511.26,0.0,-1.0,0.0,0.0]
[1776565841873,55.66,75510.5,0.0,-1.0,0.0,0.0]
[1776565841939,55.66,75510.5,0.0,-1.0,0.0,0.0]
[1776565841975,55.66,75510.51,0.0,-1.0,0.0,0.0]
[1776565843440,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776565844447,55.66,75503.43,0.0,-1.0,0.0,0.0]
[1776565851496,55.66,75503.4,0.0,-1.0,0.0,0.0]
[1776565853510,55.66,75497.33,0.0,-1.0,0.0,0.0]
[1776565856531,55.66,75492.65,0.0,-1.0,0.0,0.0]
[1776565858545,55.66,75494.66,0.0,-1.0,0.0,0.0]
[1776565859531,55.66,75494.66,0.0,-1.0,0.0,0.0]
[1776565859697,55.66,75494.66,0.0,-1.0,0.0,0.0]
[1776565860559,55.66,75492.55,0.0,-1.0,0.0,0.0]
[1776565861952,55.66,75492.55,0.0,-1.0,0.0,0.0]
[1776565862199,55.66,75492.55,0.0,-1.0,0.0,0.0]
[1776565862252,55.66,75494.06,0.0,-1.0,0.0,0.0]
[1776565863581,55.66,75500.25,0.0,-1.0,0.0,0.0]
[1776565866602,55.66,75504.29,0.0,-1.0,0.0,0.0]
[1776565870630,55.66,75502.48,0.0,-1.0,0.0,0.0]
[1776565876672,55.66,75502.84,0.0,-1.0,0.0,0.0]
[1776565881707,55.66,75503.76,0.0,-1.0,0.0,0.0]
[1776565886438,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776565890770,55.66,75503.13,0.0,-1.0,0.0,0.0]
[1776565891428,55.66,75503.13,0.0,-1.0,0.0,0.0]
[1776565891444,55.66,75503.13,0.0,-1.0,0.0,0.0]
[1776565891777,55.66,75499.33,0.0,-1.0,0.0,0.0]
[1776565893010,55.66,75499.33,0.0,-1.0,0.0,0.0]
[1776565893200,55.66,75499.33,0.0,-1.0,0.0,0.0]
[1776565893301,55.66,75495.94,0.0,-1.0,0.0,0.0]
[1776565900840,55.66,75495.82,0.0,-1.0,0.0,0.0]
[1776565902085,55.66,75495.82,0.0,-1.0,0.0,0.0]
[1776565902193,55.66,75495.82,0.0,-1.0,0.0,0.0]
[1776565902295,55.66,75495.71,0.0,-1.0,0.0,0.0]
[1776565902445,55.66,75495.71,0.0,-1.0,0.0,0.0]
[1776565902687,55.66,75495.71,0.0,-1.0,0.0,0.0]
[1776565903862,55.66,75497.08,0.0,-1.0,0.0,0.0]
[1776565904869,55.66,75500.27,0.0,-1.0,0.0,0.0]
[1776565908897,55.66,75497.97,0.0,-1.0,0.0,0.0]
[1776565909808,55.66,75497.97,0.0,-1.0,0.0,0.0]
[1776565909938,55.66,75497.97,0.0,-1.0,0.0,0.0]
[1776565910003,55.66,75498.1,0.0,-1.0,0.0,0.0]
[1776565910421,55.66,75498.1,0.0,-1.0,0.0,0.0]
[1776565910438,55.66,75498.1,0.0,-1.0,0.0,0.0]
[1776565916953,55.66,75487.1,0.0,-1.0,0.0,0.0]
[1776565917960,55.66,75485.56,0.0,-1.0,0.0,0.0]
[1776565919255,55.66,75485.56,0.0,-1.0,0.0,0.0]
[1776565919300,55.66,75487.42,0.0,-1.0,0.0,0.0]
[1776565919442,55.66,75487.42,0.0,-1.0,0.0,0.0]
[1776565919611,55.66,75487.42,0.0,-1.0,0.0,0.0]
[1776565919691,55.66,75487.42,0.0,-1.0,0.0,0.0]
[1776565921988,55.66,75488.85,0.0,-1.0,0.0,0.0]
[1776565922995,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776565923862,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776565923935,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776565924002,55.66,75498.86,0.0,-1.0,0.0,0.0]
[1776565924428,55.66,75498.86,0.0,-1.0,0.0,0.0]
[1776565924437,55.66,75498.86,0.0,-1.0,0.0,0.0]
[1776565927023,55.66,75500.51,0.0,-1.0,0.0,0.0]
[1776565931050,55.66,75501.42,0.0,-1.0,0.0,0.0]
[1776565936086,55.66,75501.74,0.0,-1.0,0.0,0.0]
[1776565942128,55.66,75511.63,0.0,-1.0,0.0,0.0]
[1776565943135,55.66,75519.76,0.0,-1.0,0.0,0.0]
[1776565944142,55.66,75522.12,0.0,-1.0,0.0,0.0]
[1776565945149,55.66,75523.1,0.0,-1.0,0.0,0.0]
[1776565945675,55.66,75523.1,0.0,-1.0,0.0,0.0]
[1776565945696,55.66,75523.1,0.0,-1.0,0.0,0.0]
[1776565946190,55.66,75523.1,0.0,-1.0,0.0,0.0]
[1776565946287,55.66,75523.14,0.0,-1.0,0.0,0.0]
[1776565946438,55.66,75523.14,0.0,-1.0,0.0,0.0]
[1776565949181,55.66,75532.73,0.0,-1.0,0.0,0.0]
[1776565950187,55.66,75537.04,0.0,-1.0,0.0,0.0]
[1776565951194,55.66,75545.59,0.0,-1.0,0.0,0.0]
[1776565952201,55.66,75548.22,0.0,-1.0,0.0,0.0]
[1776565953224,55.66,75549.66,0.0,-1.0,0.0,0.0]
[1776565954231,55.66,75555.69,0.0,-1.0,0.0,0.0]
[1776565955238,55.66,75562.11,0.0,-1.0,0.0,0.0]
[1776565957717,55.66,75562.15,0.0,-1.0,0.0,0.0]
[1776565957940,55.66,75562.15,0.0,-1.0,0.0,0.0]
[1776565958256,55.66,75562.15,0.0,-1.0,0.0,0.0]
[1776565958297,55.66,75562.15,0.0,-1.0,0.0,0.0]
[1776565958441,55.66,75562.15,0.0,-1.0,0.0,0.0]
[1776565964301,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776565965308,55.66,75558.33,0.0,-1.0,0.0,0.0]
[1776565967322,55.66,75555.8,0.0,-1.0,0.0,0.0]
[1776565969319,55.66,75555.8,0.0,-1.0,0.0,0.0]
[1776565969336,55.66,75555.53,0.0,-1.0,0.0,0.0]
[1776565969437,55.66,75555.53,0.0,-1.0,0.0,0.0]
[1776565969789,55.66,75555.53,0.0,-1.0,0.0,0.0]
[1776565969940,55.66,75555.53,0.0,-1.0,0.0,0.0]
[1776565971350,55.66,75552.33,0.0,-1.0,0.0,0.0]
[1776565972357,55.66,75547.12,0.0,-1.0,0.0,0.0]
[1776565974081,55.66,75546.43,0.0,-1.0,0.0,0.0]
[1776565974194,55.66,75546.43,0.0,-1.0,0.0,0.0]
[1776565974371,55.66,75546.54,0.0,-1.0,0.0,0.0]
[1776565974474,55.66,75546.54,0.0,-1.0,0.0,0.0]
[1776565974703,55.66,75546.54,0.0,-1.0,0.0,0.0]
[1776565975378,55.66,75550.2,0.0,-1.0,0.0,0.0]
[1776565976385,55.66,75549.31,0.0,-1.0,0.0,0.0]
[1776565979406,55.66,75547.64,0.0,-1.0,0.0,0.0]
[1776565984441,55.66,75540.79,0.0,-1.0,0.0,0.0]
[1776565986388,55.66,75540.79,0.0,-1.0,0.0,0.0]
[1776565985447,55.66,75541.06,0.0,-1.0,0.0,0.0]
[1776565986442,55.66,75541.06,0.0,-1.0,0.0,0.0]
[1776565986686,55.66,75541.06,0.0,-1.0,0.0,0.0]
[1776565986942,55.66,75541.06,0.0,-1.0,0.0,0.0]
[1776565987044,55.66,75540.57,0.0,-1.0,0.0,0.0]
[1776565993503,55.66,75541.13,0.0,-1.0,0.0,0.0]
[1776565995979,55.66,75541.77,0.0,-1.0,0.0,0.0]
[1776565996189,55.66,75541.77,0.0,-1.0,0.0,0.0]
[1776565996291,55.66,75540.76,0.0,-1.0,0.0,0.0]
[1776565997182,55.66,75540.76,0.0,-1.0,0.0,0.0]
[1776565997198,55.66,75540.76,0.0,-1.0,0.0,0.0]
[1776565997235,55.66,75537.82,0.0,-1.0,0.0,0.0]
[1776565997531,55.66,75532.02,0.0,-1.0,0.0,0.0]
[1776565998539,55.66,75533.72,0.0,-1.0,0.0,0.0]
[1776565999692,55.66,75533.72,0.0,-1.0,0.0,0.0]
[1776565999768,55.66,75533.72,0.0,-1.0,0.0,0.0]
[1776565999938,55.66,75533.72,0.0,-1.0,0.0,0.0]
[1776565999963,55.66,75535.5,0.0,-1.0,0.0,0.0]
[1776566007555,55.66,75535.25,0.0,-1.0,0.0,0.0]
[1776566007687,55.66,75535.25,0.0,-1.0,0.0,0.0]
[1776566007911,55.66,75535.25,0.0,-1.0,0.0,0.0]
[1776566007942,55.66,75535.25,0.0,-1.0,0.0,0.0]
[1776566007961,55.66,75535.22,0.0,-1.0,0.0,0.0]
[1776566011629,55.66,75533.65,0.0,-1.0,0.0,0.0]
[1776566014651,55.66,75532.79,0.0,-1.0,0.0,0.0]
[1776566015694,55.66,75532.79,0.0,-1.0,0.0,0.0]
[1776566015938,55.66,75532.79,0.0,-1.0,0.0,0.0]
[1776566016084,55.66,75532.79,0.0,-1.0,0.0,0.0]
[1776566016193,55.66,75532.79,0.0,-1.0,0.0,0.0]
[1776566016294,55.66,75532.18,0.0,-1.0,0.0,0.0]
[1776566017672,55.66,75530.8,0.0,-1.0,0.0,0.0]
[1776566022707,55.66,75521.28,0.0,-1.0,0.0,0.0]
[1776566023714,55.66,75516.53,0.0,-1.0,0.0,0.0]
[1776566024721,55.66,75513.35,0.0,-1.0,0.0,0.0]
[1776566025528,55.66,75513.35,0.0,-1.0,0.0,0.0]
[1776566025688,55.66,75513.35,0.0,-1.0,0.0,0.0]
[1776566025923,55.66,75513.35,0.0,-1.0,0.0,0.0]
[1776566025943,55.66,75513.35,0.0,-1.0,0.0,0.0]
[1776566026043,55.66,75513.35,0.0,-1.0,0.0,0.0]
[1776566029756,55.66,75517.78,0.0,-1.0,0.0,0.0]
[1776566030772,55.66,75517.78,0.0,-1.0,0.0,0.0]
[1776566030936,55.66,75517.78,0.0,-1.0,0.0,0.0]
[1776566031175,55.66,75517.78,0.0,-1.0,0.0,0.0]
[1776566031190,55.66,75517.78,0.0,-1.0,0.0,0.0]
[1776566031291,55.66,75520.7,0.0,-1.0,0.0,0.0]
[1776566033784,55.66,75521.65,0.0,-1.0,0.0,0.0]
[1776566034791,55.66,75523.06,0.0,-1.0,0.0,0.0]
[1776566035785,55.66,75523.06,0.0,-1.0,0.0,0.0]
[1776566035935,55.66,75523.06,0.0,-1.0,0.0,0.0]
[1776566036395,55.66,75523.06,0.0,-1.0,0.0,0.0]
[1776566036440,55.66,75523.06,0.0,-1.0,0.0,0.0]
[1776566036436,55.66,75525.17,0.0,-1.0,0.0,0.0]
[1776566037812,55.66,75517.65,0.0,-1.0,0.0,0.0]
[1776566038889,55.66,75517.65,0.0,-1.0,0.0,0.0]
[1776566038941,55.66,75517.65,0.0,-1.0,0.0,0.0]
[1776566039042,55.66,75514.86,0.0,-1.0,0.0,0.0]
[1776566040807,55.66,75514.93,0.0,-1.0,0.0,0.0]
[1776566040935,55.66,75514.93,0.0,-1.0,0.0,0.0]
[1776566041020,55.66,75514.14,0.0,-1.0,0.0,0.0]
[1776566046875,55.66,75510.52,0.0,-1.0,0.0,0.0]
[1776566047513,55.66,75510.52,0.0,-1.0,0.0,0.0]
[1776566047691,55.66,75510.52,0.0,-1.0,0.0,0.0]
[1776566051909,55.66,75514.07,0.0,-1.0,0.0,0.0]
[1776566052723,55.66,75514.07,0.0,-1.0,0.0,0.0]
[1776566052938,55.66,75514.07,0.0,-1.0,0.0,0.0]
[1776566053019,55.66,75514.07,0.0,-1.0,0.0,0.0]
[1776566053203,55.66,75514.07,0.0,-1.0,0.0,0.0]
[1776566053303,55.66,75514.62,0.0,-1.0,0.0,0.0]
[1776566059013,55.66,75515.2,0.0,-1.0,0.0,0.0]
[1776566059198,55.66,75515.2,0.0,-1.0,0.0,0.0]
[1776566059406,55.66,75515.2,0.0,-1.0,0.0,0.0]
[1776566059438,55.66,75515.2,0.0,-1.0,0.0,0.0]
[1776566059410,55.66,75519.46,0.0,-1.0,0.0,0.0]
[1776566059965,55.66,75521.98,0.0,-1.0,0.0,0.0]
[1776566060973,55.66,75524.34,0.0,-1.0,0.0,0.0]
[1776566063588,55.66,75524.2,0.0,-1.0,0.0,0.0]
[1776566063695,55.66,75524.2,0.0,-1.0,0.0,0.0]
[1776566063995,55.66,75524.26,0.0,-1.0,0.0,0.0]
[1776566065367,55.66,75524.26,0.0,-1.0,0.0,0.0]
[1776566065439,55.66,75524.26,0.0,-1.0,0.0,0.0]
[1776566065413,55.66,75521.82,0.0,-1.0,0.0,0.0]
[1776566067017,55.66,75520.66,0.0,-1.0,0.0,0.0]
[1776566069305,55.66,75521.41,0.0,-1.0,0.0,0.0]
[1776566069438,55.66,75521.41,0.0,-1.0,0.0,0.0]
[1776566069403,55.66,75514.48,0.0,-1.0,0.0,0.0]
[1776566069946,55.66,75514.48,0.0,-1.0,0.0,0.0]
[1776566070196,55.66,75514.48,0.0,-1.0,0.0,0.0]
[1776566070207,55.66,75508.44,0.0,-1.0,0.0,0.0]
[1776566071045,55.66,75508.83,0.0,-1.0,0.0,0.0]
[1776566076080,55.66,75508.61,0.0,-1.0,0.0,0.0]
[1776566078094,55.66,75510.27,0.0,-1.0,0.0,0.0]
[1776566080108,55.66,75511.3,0.0,-1.0,0.0,0.0]
[1776566081084,55.66,75511.3,0.0,-1.0,0.0,0.0]
[1776566081195,55.66,75511.3,0.0,-1.0,0.0,0.0]
[1776566081254,55.66,75511.34,0.0,-1.0,0.0,0.0]
[1776566081657,55.66,75511.34,0.0,-1.0,0.0,0.0]
[1776566081692,55.66,75511.34,0.0,-1.0,0.0,0.0]
[1776566082122,55.66,75514.93,0.0,-1.0,0.0,0.0]
[1776566088164,55.66,75514.49,0.0,-1.0,0.0,0.0]
[1776566089022,55.66,75514.49,0.0,-1.0,0.0,0.0]
[1776566089192,55.66,75514.49,0.0,-1.0,0.0,0.0]
[1776566089442,55.66,75514.49,0.0,-1.0,0.0,0.0]
[1776566089241,55.66,75514.49,0.0,-1.0,0.0,0.0]
[1776566089691,55.66,75514.49,0.0,-1.0,0.0,0.0]
[1776566092191,55.66,75508.73,0.0,-1.0,0.0,0.0]
[1776566093199,55.66,75503.93,0.0,-1.0,0.0,0.0]
[1776566093818,55.66,75503.93,0.0,-1.0,0.0,0.0]
[1776566094206,55.66,75501.09,0.0,-1.0,0.0,0.0]
[1776566094575,55.66,75501.09,0.0,-1.0,0.0,0.0]
[1776566095526,55.66,75501.09,0.0,-1.0,0.0,0.0]
[1776566095850,55.66,75501.42,0.0,-1.0,0.0,0.0]
[1776566098236,55.66,75518.66,0.0,-1.0,0.0,0.0]
[1776566099243,55.66,75518.55,0.0,-1.0,0.0,0.0]
[1776566099697,55.66,75518.55,0.0,-1.0,0.0,0.0]
[1776566101869,55.66,75517.89,0.0,-1.0,0.0,0.0]
[1776566103271,55.66,75515.07,0.0,-1.0,0.0,0.0]
[1776566103704,55.66,75515.07,0.0,-1.0,0.0,0.0]
[1776566103940,55.66,75515.07,0.0,-1.0,0.0,0.0]
[1776566104278,55.66,75522.42,0.0,-1.0,0.0,0.0]
[1776566105108,55.66,75522.42,0.0,-1.0,0.0,0.0]
[1776566105195,55.66,75522.42,0.0,-1.0,0.0,0.0]
[1776566105285,55.66,75520.92,0.0,-1.0,0.0,0.0]
[1776566110209,55.66,75520.68,0.0,-1.0,0.0,0.0]
[1776566110439,55.66,75520.68,0.0,-1.0,0.0,0.0]
[1776566110457,55.66,75513.01,0.0,-1.0,0.0,0.0]
[1776566110881,55.66,75513.01,0.0,-1.0,0.0,0.0]
[1776566110939,55.66,75513.01,0.0,-1.0,0.0,0.0]
[1776566111328,55.66,75516.32,0.0,-1.0,0.0,0.0]
[1776566112334,55.66,75517.96,0.0,-1.0,0.0,0.0]
[1776566116816,55.66,75518.04,0.0,-1.0,0.0,0.0]
[1776566116946,55.66,75518.04,0.0,-1.0,0.0,0.0]
[1776566117027,55.66,75518.04,0.0,-1.0,0.0,0.0]
[1776566117195,55.66,75518.04,0.0,-1.0,0.0,0.0]
[1776566117369,55.66,75517.04,0.0,-1.0,0.0,0.0]
[1776566122403,55.66,75517.54,0.0,-1.0,0.0,0.0]
[1776566128446,55.66,75517.42,0.0,-1.0,0.0,0.0]
[1776566132473,55.66,75517.21,0.0,-1.0,0.0,0.0]
[1776566136044,55.66,75517.35,0.0,-1.0,0.0,0.0]
[1776566136189,55.66,75517.35,0.0,-1.0,0.0,0.0]
[1776566136502,55.66,75517.96,0.0,-1.0,0.0,0.0]
[1776566136728,55.66,75517.96,0.0,-1.0,0.0,0.0]
[1776566136937,55.66,75517.96,0.0,-1.0,0.0,0.0]
[1776566142584,55.66,75517.53,0.0,-1.0,0.0,0.0]
[1776566143089,55.66,75517.53,0.0,-1.0,0.0,0.0]
[1776566143192,55.66,75517.53,0.0,-1.0,0.0,0.0]
[1776566143591,55.66,75516.93,0.0,-1.0,0.0,0.0]
[1776566143741,55.66,75516.93,0.0,-1.0,0.0,0.0]
[1776566143938,55.66,75516.93,0.0,-1.0,0.0,0.0]
[1776566150640,55.66,75516.89,0.0,-1.0,0.0,0.0]
[1776566153661,55.66,75512.32,0.0,-1.0,0.0,0.0]
[1776566154669,55.66,75512.32,0.0,-1.0,0.0,0.0]
[1776566154693,55.66,75512.32,0.0,-1.0,0.0,0.0]
[1776566155419,55.66,75512.32,0.0,-1.0,0.0,0.0]
[1776566155436,55.66,75512.32,0.0,-1.0,0.0,0.0]
[1776566155468,55.66,75504.9,0.0,-1.0,0.0,0.0]
[1776566157989,55.66,75504.83,0.0,-1.0,0.0,0.0]
[1776566158190,55.66,75504.83,0.0,-1.0,0.0,0.0]
[1776566158513,55.66,75504.83,0.0,-1.0,0.0,0.0]
[1776566158516,55.66,75501.53,0.0,-1.0,0.0,0.0]
[1776566158697,55.66,75501.53,0.0,-1.0,0.0,0.0]
[1776566158798,55.66,75498.24,0.0,-1.0,0.0,0.0]
[1776566163547,55.66,75498.17,0.0,-1.0,0.0,0.0]
[1776566163630,55.66,75498.17,0.0,-1.0,0.0,0.0]
[1776566163689,55.66,75498.17,0.0,-1.0,0.0,0.0]
[1776566164077,55.66,75498.17,0.0,-1.0,0.0,0.0]
[1776566164189,55.66,75498.17,0.0,-1.0,0.0,0.0]
[1776566164290,55.66,75502.14,0.0,-1.0,0.0,0.0]
[1776566164737,55.66,75503.18,0.0,-1.0,0.0,0.0]
[1776566166996,55.66,75502.57,0.0,-1.0,0.0,0.0]
[1776566167097,55.66,75515.82,0.0,-1.0,0.0,0.0]
[1776566167706,55.66,75515.82,0.0,-1.0,0.0,0.0]
[1776566167940,55.66,75515.82,0.0,-1.0,0.0,0.0]
[1776566168041,55.66,75518.14,0.0,-1.0,0.0,0.0]
[1776566172720,55.66,75517.96,0.0,-1.0,0.0,0.0]
[1776566172942,55.66,75517.96,0.0,-1.0,0.0,0.0]
[1776566173042,55.66,75518.0,0.0,-1.0,0.0,0.0]
[1776566178836,55.66,75517.0,0.0,-1.0,0.0,0.0]
[1776566179843,55.66,75513.38,0.0,-1.0,0.0,0.0]
[1776566180849,55.66,75518.1,0.0,-1.0,0.0,0.0]
[1776566181840,55.66,75518.1,0.0,-1.0,0.0,0.0]
[1776566181942,55.66,75518.1,0.0,-1.0,0.0,0.0]
[1776566184877,55.66,75519.37,0.0,-1.0,0.0,0.0]
[1776566185982,55.66,75519.37,0.0,-1.0,0.0,0.0]
[1776566186187,55.66,75519.37,0.0,-1.0,0.0,0.0]
[1776566186288,55.66,75522.45,0.0,-1.0,0.0,0.0]
[1776566191927,55.66,75522.06,0.0,-1.0,0.0,0.0]
[1776566193809,55.66,75521.64,0.0,-1.0,0.0,0.0]
[1776566193939,55.66,75521.64,0.0,-1.0,0.0,0.0]
[1776566193941,55.66,75520.97,0.0,-1.0,0.0,0.0]
[1776566195687,55.66,75520.97,0.0,-1.0,0.0,0.0]
[1776566195955,55.66,75520.59,0.0,-1.0,0.0,0.0]
[1776566204011,55.66,75521.07,0.0,-1.0,0.0,0.0]
[1776566207032,55.66,75517.78,0.0,-1.0,0.0,0.0]
[1776566208059,55.66,75517.78,0.0,-1.0,0.0,0.0]
[1776566208197,55.66,75517.78,0.0,-1.0,0.0,0.0]
[1776566208274,55.66,75516.22,0.0,-1.0,0.0,0.0]
[1776566209046,55.66,75514.25,0.0,-1.0,0.0,0.0]
[1776566210053,55.66,75513.14,0.0,-1.0,0.0,0.0]
[1776566211505,55.66,75513.14,0.0,-1.0,0.0,0.0]
[1776566211609,55.66,75513.14,0.0,-1.0,0.0,0.0]
[1776566211693,55.66,75513.14,0.0,-1.0,0.0,0.0]
[1776566211711,55.66,75513.64,0.0,-1.0,0.0,0.0]
[1776566216679,55.66,75513.82,0.0,-1.0,0.0,0.0]
[1776566216687,55.66,75513.82,0.0,-1.0,0.0,0.0]
[1776566217103,55.66,75515.84,0.0,-1.0,0.0,0.0]
[1776566218627,55.66,75515.84,0.0,-1.0,0.0,0.0]
[1776566218690,55.66,75515.84,0.0,-1.0,0.0,0.0]
[1776566218683,55.66,75515.8,0.0,-1.0,0.0,0.0]
[1776566221031,55.66,75516.63,0.0,-1.0,0.0,0.0]
[1776566221191,55.66,75516.63,0.0,-1.0,0.0,0.0]
[1776566221243,55.66,75518.52,0.0,-1.0,0.0,0.0]
[1776566223145,55.66,75519.46,0.0,-1.0,0.0,0.0]
[1776566225568,55.66,75519.49,0.0,-1.0,0.0,0.0]
[1776566225691,55.66,75519.49,0.0,-1.0,0.0,0.0]
[1776566225660,55.66,75521.39,0.0,-1.0,0.0,0.0]
[1776566226003,55.66,75521.39,0.0,-1.0,0.0,0.0]
[1776566226194,55.66,75521.39,0.0,-1.0,0.0,0.0]
[1776566226295,55.66,75521.32,0.0,-1.0,0.0,0.0]
[1776566232208,55.66,75521.17,0.0,-1.0,0.0,0.0]
[1776566238250,55.66,75520.99,0.0,-1.0,0.0,0.0]
[1776566240605,55.66,75520.99,0.0,-1.0,0.0,0.0]
[1776566240690,55.66,75520.99,0.0,-1.0,0.0,0.0]
[1776566243286,55.66,75518.72,0.0,-1.0,0.0,0.0]
[1776566246419,55.66,75518.67,0.0,-1.0,0.0,0.0]
[1776566246436,55.66,75518.67,0.0,-1.0,0.0,0.0]
[1776566247416,55.66,75519.05,0.0,-1.0,0.0,0.0]
[1776566247435,55.66,75519.05,0.0,-1.0,0.0,0.0]
[1776566247536,55.66,75521.37,0.0,-1.0,0.0,0.0]
[1776566248323,55.66,75518.4,0.0,-1.0,0.0,0.0]
[1776566251344,55.66,75517.8,0.0,-1.0,0.0,0.0]
[1776566252586,55.66,75517.8,0.0,-1.0,0.0,0.0]
[1776566252692,55.66,75517.8,0.0,-1.0,0.0,0.0]
[1776566252687,55.66,75516.45,0.0,-1.0,0.0,0.0]
[1776566258014,55.66,75516.7,0.0,-1.0,0.0,0.0]
[1776566258212,55.66,75516.7,0.0,-1.0,0.0,0.0]
[1776566258393,55.66,75514.35,0.0,-1.0,0.0,0.0]
[1776566259400,55.66,75510.2,0.0,-1.0,0.0,0.0]
[1776566260215,55.66,75510.2,0.0,-1.0,0.0,0.0]
[1776566260438,55.66,75510.2,0.0,-1.0,0.0,0.0]
[1776566260610,55.66,75510.2,0.0,-1.0,0.0,0.0]
[1776566260691,55.66,75510.2,0.0,-1.0,0.0,0.0]
[1776566260671,55.66,75507.88,0.0,-1.0,0.0,0.0]
[1776566264435,55.66,75506.88,0.0,-1.0,0.0,0.0]
[1776566267136,55.66,75507.11,0.0,-1.0,0.0,0.0]
[1776566267191,55.66,75507.11,0.0,-1.0,0.0,0.0]
[1776566268463,55.66,75508.11,0.0,-1.0,0.0,0.0]
[1776566268914,55.66,75508.11,0.0,-1.0,0.0,0.0]
[1776566268938,55.66,75508.11,0.0,-1.0,0.0,0.0]
[1776566272491,55.66,75508.08,0.0,-1.0,0.0,0.0]
[1776566276789,55.66,75508.99,0.0,-1.0,0.0,0.0]
[1776566276938,55.66,75508.99,0.0,-1.0,0.0,0.0]
[1776566280547,55.66,75510.24,0.0,-1.0,0.0,0.0]
[1776566280807,55.66,75510.24,0.0,-1.0,0.0,0.0]
[1776566281554,55.66,75518.65,0.0,-1.0,0.0,0.0]
[1776566282561,55.66,75518.95,0.0,-1.0,0.0,0.0]
[1776566283381,55.66,75518.95,0.0,-1.0,0.0,0.0]
[1776566283568,55.66,75519.19,0.0,-1.0,0.0,0.0]
[1776566284454,55.66,75519.19,0.0,-1.0,0.0,0.0]
[1776566289610,55.66,75519.19,0.0,-1.0,0.0,0.0]
[1776566295652,55.66,75519.33,0.0,-1.0,0.0,0.0]
[1776566300519,55.66,75518.8,0.0,-1.0,0.0,0.0]
[1776566300688,55.66,75518.8,0.0,-1.0,0.0,0.0]
[1776566303561,55.66,75518.89,0.0,-1.0,0.0,0.0]
[1776566303700,55.66,75518.89,0.0,-1.0,0.0,0.0]
[1776566303762,55.66,75518.89,0.0,-1.0,0.0,0.0]
[1776566309749,55.66,75519.24,0.0,-1.0,0.0,0.0]
[1776566311764,55.66,75519.18,0.0,-1.0,0.0,0.0]
[1776566312771,55.66,75529.42,0.0,-1.0,0.0,0.0]
[1776566313778,55.66,75536.78,0.0,-1.0,0.0,0.0]
[1776566314785,55.66,75537.27,0.0,-1.0,0.0,0.0]
[1776566320827,55.66,75537.51,0.0,-1.0,0.0,0.0]
[1776566323848,55.66,75538.48,0.0,-1.0,0.0,0.0]
[1776566324855,55.66,75542.97,0.0,-1.0,0.0,0.0]
[1776566325862,55.66,75546.89,0.0,-1.0,0.0,0.0]
[1776566326869,55.66,75552.86,0.0,-1.0,0.0,0.0]
[1776566327876,55.66,75557.18,0.0,-1.0,0.0,0.0]
[1776566328882,55.66,75559.88,0.0,-1.0,0.0,0.0]
[1776566329890,55.66,75564.44,0.0,-1.0,0.0,0.0]
[1776566333918,55.66,75561.24,0.0,-1.0,0.0,0.0]
[1776566338953,55.66,75561.1,0.0,-1.0,0.0,0.0]
[1776566339960,55.66,75559.91,0.0,-1.0,0.0,0.0]
[1776566340967,55.66,75556.89,0.0,-1.0,0.0,0.0]
[1776566346002,55.66,75557.7,0.0,-1.0,0.0,0.0]
[1776566347009,55.66,75558.76,0.0,-1.0,0.0,0.0]
[1776566348018,55.66,75562.39,0.0,-1.0,0.0,0.0]
[1776566353051,55.66,75563.57,0.0,-1.0,0.0,0.0]
[1776566355064,55.66,75562.49,0.0,-1.0,0.0,0.0]
[1776566360100,55.66,75562.34,0.0,-1.0,0.0,0.0]
[1776566365135,55.66,75562.1,0.0,-1.0,0.0,0.0]
[1776566370170,55.66,75562.88,0.0,-1.0,0.0,0.0]
[1776566371177,55.66,75562.91,0.0,-1.0,0.0,0.0]
[1776566376212,55.66,75562.95,0.0,-1.0,0.0,0.0]
[1776566381247,55.66,75563.36,0.0,-1.0,0.0,0.0]
[1776566386282,55.66,75563.52,0.0,-1.0,0.0,0.0]
[1776566391317,55.66,75563.52,0.0,-1.0,0.0,0.0]
[1776566397360,55.66,75563.8,0.0,-1.0,0.0,0.0]
[1776566401393,55.66,75571.81,0.0,-1.0,0.0,0.0]
[1776566402400,55.66,75572.76,0.0,-1.0,0.0,0.0]
[1776566403407,55.66,75573.93,0.0,-1.0,0.0,0.0]
[1776566406428,55.66,75583.14,0.0,-1.0,0.0,0.0]
[1776566407435,55.66,75584.62,0.0,-1.0,0.0,0.0]
[1776566409882,55.66,75585.21,0.0,-1.0,0.0,0.0]
[1776566410338,55.66,75585.24,0.0,-1.0,0.0,0.0]
[1776566413477,55.66,75587.45,0.0,-1.0,0.0,0.0]
[1776566417505,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776566422540,55.66,75588.96,0.0,-1.0,0.0,0.0]
[1776566424554,55.66,75596.79,0.0,-1.0,0.0,0.0]
[1776566425561,55.66,75599.6,0.0,-1.0,0.0,0.0]
[1776566426568,55.66,75602.8,0.0,-1.0,0.0,0.0]
[1776566429589,55.66,75605.39,0.0,-1.0,0.0,0.0]
[1776566431603,55.66,75607.43,0.0,-1.0,0.0,0.0]
[1776566432856,55.66,75607.43,0.0,-1.0,0.0,0.0]
[1776566432937,55.66,75607.44,0.0,-1.0,0.0,0.0]
[1776566433074,55.66,75607.44,0.0,-1.0,0.0,0.0]
[1776566433189,55.66,75607.44,0.0,-1.0,0.0,0.0]
[1776566433617,55.66,75607.86,0.0,-1.0,0.0,0.0]
[1776566434624,55.66,75609.79,0.0,-1.0,0.0,0.0]
[1776566437646,55.66,75607.04,0.0,-1.0,0.0,0.0]
[1776566438652,55.66,75603.97,0.0,-1.0,0.0,0.0]
[1776566439661,55.66,75602.07,0.0,-1.0,0.0,0.0]
[1776566440666,55.66,75601.13,0.0,-1.0,0.0,0.0]
[1776566441344,55.66,75601.13,0.0,-1.0,0.0,0.0]
[1776566441444,55.66,75601.13,0.0,-1.0,0.0,0.0]
[1776566443687,55.66,75595.32,0.0,-1.0,0.0,0.0]
[1776566444838,55.66,75595.32,0.0,-1.0,0.0,0.0]
[1776566444886,55.66,75595.32,0.0,-1.0,0.0,0.0]
[1776566445701,55.66,75594.92,0.0,-1.0,0.0,0.0]
[1776566447126,55.66,75594.47,0.0,-1.0,0.0,0.0]
[1776566452753,55.66,75595.36,0.0,-1.0,0.0,0.0]
[1776566454767,55.66,75598.61,0.0,-1.0,0.0,0.0]
[1776566456322,55.66,75598.28,0.0,-1.0,0.0,0.0]
[1776566456438,55.66,75598.28,0.0,-1.0,0.0,0.0]
[1776566456522,55.66,75598.28,0.0,-1.0,0.0,0.0]
[1776566456687,55.66,75598.28,0.0,-1.0,0.0,0.0]
[1776566456781,55.66,75598.39,0.0,-1.0,0.0,0.0]
[1776566459802,55.66,75595.99,0.0,-1.0,0.0,0.0]
[1776566460389,55.66,75595.99,0.0,-1.0,0.0,0.0]
[1776566460436,55.66,75595.99,0.0,-1.0,0.0,0.0]
[1776566465844,55.66,75595.17,0.0,-1.0,0.0,0.0]
[1776566470879,55.66,75595.5,0.0,-1.0,0.0,0.0]
[1776566474906,55.66,75597.01,0.0,-1.0,0.0,0.0]
[1776566476749,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776566476801,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776566476943,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776566476972,55.66,75597.08,0.0,-1.0,0.0,0.0]
[1776566477928,55.66,75606.42,0.0,-1.0,0.0,0.0]
[1776566478935,55.66,75613.27,0.0,-1.0,0.0,0.0]
[1776566479413,55.66,75613.27,0.0,-1.0,0.0,0.0]
[1776566479439,55.66,75613.27,0.0,-1.0,0.0,0.0]
[1776566480028,55.66,75612.83,0.0,-1.0,0.0,0.0]
[1776566480190,55.66,75612.83,0.0,-1.0,0.0,0.0]
[1776566480949,55.66,75617.8,0.0,-1.0,0.0,0.0]
[1776566481958,55.66,75622.05,0.0,-1.0,0.0,0.0]
[1776566482946,55.66,75622.05,0.0,-1.0,0.0,0.0]
[1776566483188,55.66,75622.72,0.0,-1.0,0.0,0.0]
[1776566488000,55.66,75618.5,0.0,-1.0,0.0,0.0]
[1776566489923,55.66,75618.5,0.0,-1.0,0.0,0.0]
[1776566489942,55.66,75618.5,0.0,-1.0,0.0,0.0]
[1776566490037,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776566490191,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776566490235,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776566491021,55.66,75618.6,0.0,-1.0,0.0,0.0]
[1776566492027,55.66,75619.62,0.0,-1.0,0.0,0.0]
[1776566497063,55.66,75620.51,0.0,-1.0,0.0,0.0]
[1776566499383,55.66,75620.32,0.0,-1.0,0.0,0.0]
[1776566499441,55.66,75620.32,0.0,-1.0,0.0,0.0]
[1776566501091,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776566504112,55.66,75625.5,0.0,-1.0,0.0,0.0]
[1776566506152,55.66,75625.6,0.0,-1.0,0.0,0.0]
[1776566506193,55.66,75625.6,0.0,-1.0,0.0,0.0]
[1776566506249,55.66,75625.6,0.0,-1.0,0.0,0.0]
[1776566506438,55.66,75625.6,0.0,-1.0,0.0,0.0]
[1776566506537,55.66,75626.24,0.0,-1.0,0.0,0.0]
[1776566512168,55.66,75625.66,0.0,-1.0,0.0,0.0]
[1776566513481,55.66,75625.66,0.0,-1.0,0.0,0.0]
[1776566513689,55.66,75625.66,0.0,-1.0,0.0,0.0]
[1776566515189,55.66,75625.68,0.0,-1.0,0.0,0.0]
[1776566519218,55.66,75625.82,0.0,-1.0,0.0,0.0]
[1776566520226,55.66,75626.82,0.0,-1.0,0.0,0.0]
[1776566521233,55.66,75631.85,0.0,-1.0,0.0,0.0]
[1776566522240,55.66,75636.28,0.0,-1.0,0.0,0.0]
[1776566523247,55.66,75641.26,0.0,-1.0,0.0,0.0]
[1776566524417,55.66,75641.26,0.0,-1.0,0.0,0.0]
[1776566524438,55.66,75641.26,0.0,-1.0,0.0,0.0]
[1776566524518,55.66,75643.05,0.0,-1.0,0.0,0.0]
[1776566525187,55.66,75643.05,0.0,-1.0,0.0,0.0]
[1776566525437,55.66,75643.05,0.0,-1.0,0.0,0.0]
[1776566525442,55.66,75643.49,0.0,-1.0,0.0,0.0]
[1776566527278,55.66,75655.01,0.0,-1.0,0.0,0.0]
[1776566528284,55.66,75660.41,0.0,-1.0,0.0,0.0]
[1776566529291,55.66,75661.91,0.0,-1.0,0.0,0.0]
[1776566531305,55.66,75662.97,0.0,-1.0,0.0,0.0]
[1776566532312,55.66,75671.3,0.0,-1.0,0.0,0.0]
[1776566533319,55.66,75677.45,0.0,-1.0,0.0,0.0]
[1776566534559,55.66,75677.45,0.0,-1.0,0.0,0.0]
[1776566534626,55.66,75687.92,0.0,-1.0,0.0,0.0]
[1776566535350,55.66,75689.53,0.0,-1.0,0.0,0.0]
[1776566536357,55.66,75711.22,0.0,-1.0,0.0,0.0]
[1776566537977,55.66,75711.22,0.0,-1.0,0.0,0.0]
[1776566537988,55.66,75708.95,0.0,-1.0,0.0,0.0]
[1776566538372,55.66,75711.38,0.0,-1.0,0.0,0.0]
[1776566539379,55.66,75731.96,0.0,-1.0,0.0,0.0]
[1776566540597,55.66,75731.96,0.0,-1.0,0.0,0.0]
[1776566540623,55.66,75732.97,0.0,-1.0,0.0,0.0]
[1776566541395,55.66,75741.19,0.0,-1.0,0.0,0.0]
[1776566542402,55.66,75745.05,0.0,-1.0,0.0,0.0]
[1776566543410,55.66,75742.77,0.0,-1.0,0.0,0.0]
[1776566544344,55.66,75742.77,0.0,-1.0,0.0,0.0]
[1776566544417,55.66,75734.0,0.0,-1.0,0.0,0.0]
[1776566545424,55.66,75725.33,0.0,-1.0,0.0,0.0]
[1776566546431,55.66,75723.48,0.0,-1.0,0.0,0.0]
[1776566547438,55.66,75720.46,0.0,-1.0,0.0,0.0]
[1776566548445,55.66,75718.31,0.0,-1.0,0.0,0.0]
[1776566549452,55.66,75719.66,0.0,-1.0,0.0,0.0]
[1776566550459,55.66,75721.67,0.0,-1.0,0.0,0.0]
[1776566551465,55.66,75720.95,0.0,-1.0,0.0,0.0]
[1776566554487,55.66,75718.37,0.0,-1.0,0.0,0.0]
[1776566557508,55.66,75727.86,0.0,-1.0,0.0,0.0]
[1776566558515,55.66,75730.54,0.0,-1.0,0.0,0.0]
[1776566559522,55.66,75728.22,0.0,-1.0,0.0,0.0]
[1776566560528,55.66,75720.17,0.0,-1.0,0.0,0.0]
[1776566561535,55.66,75720.2,0.0,-1.0,0.0,0.0]
[1776566563550,55.66,75720.01,0.0,-1.0,0.0,0.0]
[1776566563690,55.66,75720.01,0.0,-1.0,0.0,0.0]
[1776566563944,55.66,75720.01,0.0,-1.0,0.0,0.0]
[1776566563963,55.66,75718.35,0.0,-1.0,0.0,0.0]
[1776566564189,55.66,75718.35,0.0,-1.0,0.0,0.0]
[1776566564557,55.66,75716.21,0.0,-1.0,0.0,0.0]
[1776566568736,55.66,75715.5,0.0,-1.0,0.0,0.0]
[1776566568938,55.66,75715.5,0.0,-1.0,0.0,0.0]
[1776566572613,55.66,75714.02,0.0,-1.0,0.0,0.0]
[1776566576130,55.66,75713.72,0.0,-1.0,0.0,0.0]
[1776566576199,55.66,75713.72,0.0,-1.0,0.0,0.0]
[1776566576399,55.66,75713.72,0.0,-1.0,0.0,0.0]
[1776566576439,55.66,75713.72,0.0,-1.0,0.0,0.0]
[1776566576641,55.66,75713.8,0.0,-1.0,0.0,0.0]
[1776566580669,55.66,75712.74,0.0,-1.0,0.0,0.0]
[1776566581676,55.66,75714.51,0.0,-1.0,0.0,0.0]
[1776566584014,55.66,75714.78,0.0,-1.0,0.0,0.0]
[1776566584193,55.66,75714.5,0.0,-1.0,0.0,0.0]
[1776566588725,55.66,75713.16,0.0,-1.0,0.0,0.0]
[1776566590739,55.66,75712.06,0.0,-1.0,0.0,0.0]
[1776566591746,55.66,75706.31,0.0,-1.0,0.0,0.0]
[1776566592381,55.66,75706.31,0.0,-1.0,0.0,0.0]
[1776566592444,55.66,75706.31,0.0,-1.0,0.0,0.0]
[1776566592895,55.66,75706.31,0.0,-1.0,0.0,0.0]
[1776566592942,55.66,75706.31,0.0,-1.0,0.0,0.0]
[1776566593042,55.66,75706.27,0.0,-1.0,0.0,0.0]
[1776566597788,55.66,75704.59,0.0,-1.0,0.0,0.0]
[1776566600808,55.66,75705.53,0.0,-1.0,0.0,0.0]
[1776566604837,55.66,75700.62,0.0,-1.0,0.0,0.0]
[1776566605844,55.66,75698.79,0.0,-1.0,0.0,0.0]
[1776566606371,55.66,75698.79,0.0,-1.0,0.0,0.0]
[1776566606439,55.66,75698.79,0.0,-1.0,0.0,0.0]
[1776566610879,55.66,75697.36,0.0,-1.0,0.0,0.0]
[1776566612061,55.66,75697.36,0.0,-1.0,0.0,0.0]
[1776566611886,55.66,75697.29,0.0,-1.0,0.0,0.0]
[1776566612194,55.66,75697.29,0.0,-1.0,0.0,0.0]
[1776566612469,55.66,75697.29,0.0,-1.0,0.0,0.0]
[1776566612698,55.66,75697.29,0.0,-1.0,0.0,0.0]
[1776566612893,55.66,75697.41,0.0,-1.0,0.0,0.0]
[1776566619942,55.66,75699.8,0.0,-1.0,0.0,0.0]
[1776566620949,55.66,75702.2,0.0,-1.0,0.0,0.0]
[1776566621526,55.66,75702.2,0.0,-1.0,0.0,0.0]
[1776566621689,55.66,75702.2,0.0,-1.0,0.0,0.0]
[1776566626415,55.66,75702.11,0.0,-1.0,0.0,0.0]
[1776566626995,55.66,75718.01,0.0,-1.0,0.0,0.0]
[1776566628003,55.66,75722.15,0.0,-1.0,0.0,0.0]
[1776566630124,55.66,75722.27,0.0,-1.0,0.0,0.0]
[1776566631024,55.66,75720.42,0.0,-1.0,0.0,0.0]
[1776566634045,55.66,75713.7,0.0,-1.0,0.0,0.0]
[1776566635052,55.66,75712.46,0.0,-1.0,0.0,0.0]
[1776566636059,55.66,75710.69,0.0,-1.0,0.0,0.0]
[1776566636715,55.66,75710.69,0.0,-1.0,0.0,0.0]
[1776566636937,55.66,75710.69,0.0,-1.0,0.0,0.0]
[1776566637065,55.66,75701.41,0.0,-1.0,0.0,0.0]
[1776566637373,55.66,75701.41,0.0,-1.0,0.0,0.0]
[1776566637436,55.66,75701.41,0.0,-1.0,0.0,0.0]
[1776566638073,55.66,75701.56,0.0,-1.0,0.0,0.0]
[1776566640804,55.66,75701.19,0.0,-1.0,0.0,0.0]
[1776566640939,55.66,75701.19,0.0,-1.0,0.0,0.0]
[1776566646129,55.66,75700.37,0.0,-1.0,0.0,0.0]
[1776566648143,55.66,75698.98,0.0,-1.0,0.0,0.0]
[1776566649295,55.66,75699.2,0.0,-1.0,0.0,0.0]
[1776566649437,55.66,75699.2,0.0,-1.0,0.0,0.0]
[1776566649975,55.66,75699.2,0.0,-1.0,0.0,0.0]
[1776566650157,55.66,75698.79,0.0,-1.0,0.0,0.0]
[1776566650189,55.66,75698.79,0.0,-1.0,0.0,0.0]
[1776566652171,55.66,75695.92,0.0,-1.0,0.0,0.0]
[1776566653180,55.66,75693.7,0.0,-1.0,0.0,0.0]
[1776566654313,55.66,75693.7,0.0,-1.0,0.0,0.0]
[1776566654444,55.66,75693.7,0.0,-1.0,0.0,0.0]
[1776566654515,55.66,75691.89,0.0,-1.0,0.0,0.0]
[1776566655194,55.66,75690.32,0.0,-1.0,0.0,0.0]
[1776566658141,55.66,75690.16,0.0,-1.0,0.0,0.0]
[1776566657208,55.66,75687.46,0.0,-1.0,0.0,0.0]
[1776566658193,55.66,75687.46,0.0,-1.0,0.0,0.0]
[1776566658216,55.66,75687.46,0.0,-1.0,0.0,0.0]
[1776566658442,55.66,75687.46,0.0,-1.0,0.0,0.0]
[1776566658546,55.66,75687.76,0.0,-1.0,0.0,0.0]
[1776566661792,55.66,75687.68,0.0,-1.0,0.0,0.0]
[1776566661938,55.66,75687.68,0.0,-1.0,0.0,0.0]
[1776566662039,55.66,75685.48,0.0,-1.0,0.0,0.0]
[1776566664257,55.66,75684.43,0.0,-1.0,0.0,0.0]
[1776566667129,55.66,75684.46,0.0,-1.0,0.0,0.0]
[1776566667189,55.66,75687.13,0.0,-1.0,0.0,0.0]
[1776566667439,55.66,75687.13,0.0,-1.0,0.0,0.0]
[1776566667685,55.66,75687.13,0.0,-1.0,0.0,0.0]
[1776566667786,55.66,75687.27,0.0,-1.0,0.0,0.0]
[1776566671307,55.66,75686.75,0.0,-1.0,0.0,0.0]
[1776566672314,55.66,75684.73,0.0,-1.0,0.0,0.0]
[1776566678395,55.66,75684.57,0.0,-1.0,0.0,0.0]
[1776566678438,55.66,75684.57,0.0,-1.0,0.0,0.0]
[1776566682012,55.66,75683.93,0.0,-1.0,0.0,0.0]
[1776566682191,55.66,75683.93,0.0,-1.0,0.0,0.0]
[1776566682724,55.66,75683.6,0.0,-1.0,0.0,0.0]
[1776566682937,55.66,75683.6,0.0,-1.0,0.0,0.0]
[1776566683038,55.66,75681.2,0.0,-1.0,0.0,0.0]
[1776566689433,55.66,75681.02,0.0,-1.0,0.0,0.0]
[1776566692455,55.66,75687.4,0.0,-1.0,0.0,0.0]
[1776566693415,55.66,75687.4,0.0,-1.0,0.0,0.0]
[1776566693438,55.66,75687.4,0.0,-1.0,0.0,0.0]
[1776566696484,55.66,75684.66,0.0,-1.0,0.0,0.0]
[1776566697491,55.66,75682.07,0.0,-1.0,0.0,0.0]
[1776566698440,55.66,75682.07,0.0,-1.0,0.0,0.0]
[1776566698756,55.66,75682.07,0.0,-1.0,0.0,0.0]
[1776566698940,55.66,75682.07,0.0,-1.0,0.0,0.0]
[1776566698987,55.66,75682.11,0.0,-1.0,0.0,0.0]
[1776566701519,55.66,75683.8,0.0,-1.0,0.0,0.0]
[1776566702526,55.66,75685.71,0.0,-1.0,0.0,0.0]
[1776566703688,55.66,75685.71,0.0,-1.0,0.0,0.0]
[1776566703942,55.66,75685.71,0.0,-1.0,0.0,0.0]
[1776566709576,55.66,75684.55,0.0,-1.0,0.0,0.0]
[1776566710288,55.66,75684.55,0.0,-1.0,0.0,0.0]
[1776566710439,55.66,75684.55,0.0,-1.0,0.0,0.0]
[1776566710776,55.66,75684.55,0.0,-1.0,0.0,0.0]
[1776566710944,55.66,75684.55,0.0,-1.0,0.0,0.0]
[1776566710969,55.66,75684.54,0.0,-1.0,0.0,0.0]
[1776566716625,55.66,75686.69,0.0,-1.0,0.0,0.0]
[1776566717632,55.66,75693.23,0.0,-1.0,0.0,0.0]
[1776566718594,55.66,75693.23,0.0,-1.0,0.0,0.0]
[1776566718691,55.66,75693.23,0.0,-1.0,0.0,0.0]
[1776566718696,55.66,75695.39,0.0,-1.0,0.0,0.0]
[1776566719646,55.66,75696.65,0.0,-1.0,0.0,0.0]
[1776566722978,55.66,75697.35,0.0,-1.0,0.0,0.0]
[1776566723038,55.66,75697.35,0.0,-1.0,0.0,0.0]
[1776566723188,55.66,75697.35,0.0,-1.0,0.0,0.0]
[1776566723139,55.66,75697.79,0.0,-1.0,0.0,0.0]
[1776566724686,55.66,75703.14,0.0,-1.0,0.0,0.0]
[1776566725693,55.66,75710.57,0.0,-1.0,0.0,0.0]
[1776566726503,55.66,75710.57,0.0,-1.0,0.0,0.0]
[1776566726691,55.66,75710.57,0.0,-1.0,0.0,0.0]
[1776566726700,55.66,75712.98,0.0,-1.0,0.0,0.0]
[1776566729001,55.66,75713.24,0.0,-1.0,0.0,0.0]
[1776566729193,55.66,75713.24,0.0,-1.0,0.0,0.0]
[1776566729024,55.66,75713.86,0.0,-1.0,0.0,0.0]
[1776566731735,55.66,75714.41,0.0,-1.0,0.0,0.0]
[1776566732437,55.66,75714.41,0.0,-1.0,0.0,0.0]
[1776566732702,55.66,75714.41,0.0,-1.0,0.0,0.0]
[1776566733749,55.66,75712.61,0.0,-1.0,0.0,0.0]
[1776566735763,55.66,75708.84,0.0,-1.0,0.0,0.0]
[1776566736755,55.66,75708.84,0.0,-1.0,0.0,0.0]
[1776566736939,55.66,75708.84,0.0,-1.0,0.0,0.0]
[1776566737024,55.66,75707.08,0.0,-1.0,0.0,0.0]
[1776566737589,55.66,75707.08,0.0,-1.0,0.0,0.0]
[1776566737688,55.66,75707.08,0.0,-1.0,0.0,0.0]
[1776566737777,55.66,75706.98,0.0,-1.0,0.0,0.0]
[1776566743707,55.66,75707.42,0.0,-1.0,0.0,0.0]
[1776566746085,55.66,75707.34,0.0,-1.0,0.0,0.0]
[1776566746193,55.66,75707.34,0.0,-1.0,0.0,0.0]
[1776566746195,55.66,75712.29,0.0,-1.0,0.0,0.0]
[1776566752882,55.66,75711.99,0.0,-1.0,0.0,0.0]
[1776566757917,55.66,75712.49,0.0,-1.0,0.0,0.0]
[1776566760132,55.66,75712.45,0.0,-1.0,0.0,0.0]
[1776566760187,55.66,75712.45,0.0,-1.0,0.0,0.0]
[1776566761541,55.66,75712.36,0.0,-1.0,0.0,0.0]
[1776566761693,55.66,75712.36,0.0,-1.0,0.0,0.0]
[1776566761791,55.66,75712.36,0.0,-1.0,0.0,0.0]
[1776566765208,55.66,75712.92,0.0,-1.0,0.0,0.0]
[1776566765231,55.66,75714.86,0.0,-1.0,0.0,0.0]
[1776566765438,55.66,75714.86,0.0,-1.0,0.0,0.0]
[1776566765973,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776566769756,55.66,75719.39,0.0,-1.0,0.0,0.0]
[1776566771008,55.66,75706.9,0.0,-1.0,0.0,0.0]
[1776566771910,55.66,75706.9,0.0,-1.0,0.0,0.0]
[1776566771936,55.66,75706.9,0.0,-1.0,0.0,0.0]
[1776566772017,55.66,75699.72,0.0,-1.0,0.0,0.0]
[1776566773116,55.66,75699.72,0.0,-1.0,0.0,0.0]
[1776566773158,55.66,75697.81,0.0,-1.0,0.0,0.0]
[1776566773410,55.66,75697.81,0.0,-1.0,0.0,0.0]
[1776566774031,55.66,75691.0,0.0,-1.0,0.0,0.0]
[1776566775038,55.66,75688.78,0.0,-1.0,0.0,0.0]
[1776566777183,55.66,75688.49,0.0,-1.0,0.0,0.0]
[1776566779066,55.66,75689.93,0.0,-1.0,0.0,0.0]
[1776566782087,55.66,75688.27,0.0,-1.0,0.0,0.0]
[1776566783094,55.66,75682.17,0.0,-1.0,0.0,0.0]
[1776566785196,55.66,75681.92,0.0,-1.0,0.0,0.0]
[1776566791150,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776566791524,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776566791691,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776566792158,55.66,75681.46,0.0,-1.0,0.0,0.0]
[1776566793847,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776566793938,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776566799207,55.66,75680.63,0.0,-1.0,0.0,0.0]
[1776566800215,55.66,75679.76,0.0,-1.0,0.0,0.0]
[1776566801222,55.66,75675.83,0.0,-1.0,0.0,0.0]
[1776566802228,55.66,75665.27,0.0,-1.0,0.0,0.0]
[1776566803236,55.66,75665.31,0.0,-1.0,0.0,0.0]
[1776566804243,55.66,75668.39,0.0,-1.0,0.0,0.0]
[1776566805316,55.66,75668.39,0.0,-1.0,0.0,0.0]
[1776566805439,55.66,75668.26,0.0,-1.0,0.0,0.0]
[1776566805417,55.66,75668.26,0.0,-1.0,0.0,0.0]
[1776566806326,55.66,75668.26,0.0,-1.0,0.0,0.0]
[1776566806436,55.66,75668.26,0.0,-1.0,0.0,0.0]
[1776566808292,55.66,75678.22,0.0,-1.0,0.0,0.0]
[1776566808658,55.66,75678.22,0.0,-1.0,0.0,0.0]
[1776566809281,55.66,75690.87,0.0,-1.0,0.0,0.0]
[1776566810288,55.66,75694.13,0.0,-1.0,0.0,0.0]
[1776566811295,55.66,75699.58,0.0,-1.0,0.0,0.0]
[1776566812049,55.66,75699.58,0.0,-1.0,0.0,0.0]
[1776566814324,55.66,75697.73,0.0,-1.0,0.0,0.0]
[1776566815327,55.66,75694.21,0.0,-1.0,0.0,0.0]
[1776566815988,55.66,75694.21,0.0,-1.0,0.0,0.0]
[1776566816200,55.66,75694.21,0.0,-1.0,0.0,0.0]
[1776566816333,55.66,75693.02,0.0,-1.0,0.0,0.0]
[1776566817341,55.66,75690.95,0.0,-1.0,0.0,0.0]
[1776566818348,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776566821194,55.66,75689.21,0.0,-1.0,0.0,0.0]
[1776566821244,55.66,75689.49,0.0,-1.0,0.0,0.0]
[1776566821436,55.66,75689.49,0.0,-1.0,0.0,0.0]
[1776566822081,55.66,75689.49,0.0,-1.0,0.0,0.0]
[1776566822194,55.66,75689.49,0.0,-1.0,0.0,0.0]
[1776566827009,55.66,75689.51,0.0,-1.0,0.0,0.0]
[1776566827190,55.66,75689.51,0.0,-1.0,0.0,0.0]
[1776566827273,55.66,75689.85,0.0,-1.0,0.0,0.0]
[1776566827605,55.66,75689.85,0.0,-1.0,0.0,0.0]
[1776566827689,55.66,75689.85,0.0,-1.0,0.0,0.0]
[1776566833453,55.66,75689.25,0.0,-1.0,0.0,0.0]
[1776566837886,55.66,75689.32,0.0,-1.0,0.0,0.0]
[1776566837936,55.66,75689.32,0.0,-1.0,0.0,0.0]
[1776566838037,55.66,75687.49,0.0,-1.0,0.0,0.0]
[1776566838806,55.66,75687.49,0.0,-1.0,0.0,0.0]
[1776566838936,55.66,75687.49,0.0,-1.0,0.0,0.0]
[1776566839495,55.66,75684.37,0.0,-1.0,0.0,0.0]
[1776566840503,55.66,75679.2,0.0,-1.0,0.0,0.0]
[1776566842516,55.66,75678.02,0.0,-1.0,0.0,0.0]
[1776566844795,55.66,75678.26,0.0,-1.0,0.0,0.0]
[1776566844937,55.66,75678.26,0.0,-1.0,0.0,0.0]
[1776566845088,55.66,75678.26,0.0,-1.0,0.0,0.0]
[1776566845195,55.66,75678.26,0.0,-1.0,0.0,0.0]
[1776566845247,55.66,75678.3,0.0,-1.0,0.0,0.0]
[1776566850572,55.66,75678.07,0.0,-1.0,0.0,0.0]
[1776566851579,55.66,75676.65,0.0,-1.0,0.0,0.0]
[1776566856614,55.66,75676.8,0.0,-1.0,0.0,0.0]
[1776566860047,55.66,75676.8,0.0,-1.0,0.0,0.0]
[1776566860192,55.66,75676.8,0.0,-1.0,0.0,0.0]
[1776566860251,55.66,75676.8,0.0,-1.0,0.0,0.0]
[1776566860438,55.66,75676.8,0.0,-1.0,0.0,0.0]
[1776566866684,55.66,75676.8,0.0,-1.0,0.0,0.0]
[1776566870713,55.66,75677.7,0.0,-1.0,0.0,0.0]
[1776566872893,55.66,75677.92,0.0,-1.0,0.0,0.0]
[1776566872936,55.66,75677.92,0.0,-1.0,0.0,0.0]
[1776566872946,55.66,75683.81,0.0,-1.0,0.0,0.0]
[1776566873997,55.66,75683.81,0.0,-1.0,0.0,0.0]
[1776566874191,55.66,75683.81,0.0,-1.0,0.0,0.0]
[1776566878769,55.66,75681.67,0.0,-1.0,0.0,0.0]
[1776566882797,55.66,75677.87,0.0,-1.0,0.0,0.0]
[1776566883954,55.66,75677.87,0.0,-1.0,0.0,0.0]
[1776566884190,55.66,75677.87,0.0,-1.0,0.0,0.0]
[1776566884273,55.66,75675.76,0.0,-1.0,0.0,0.0]
[1776566885398,55.66,75675.76,0.0,-1.0,0.0,0.0]
[1776566884811,55.66,75673.38,0.0,-1.0,0.0,0.0]
[1776566885441,55.66,75673.38,0.0,-1.0,0.0,0.0]
[1776566887832,55.66,75671.87,0.0,-1.0,0.0,0.0]
[1776566888979,55.66,75671.87,0.0,-1.0,0.0,0.0]
[1776566889189,55.66,75671.87,0.0,-1.0,0.0,0.0]
[1776566889225,55.66,75667.87,0.0,-1.0,0.0,0.0]
[1776566890026,55.66,75667.87,0.0,-1.0,0.0,0.0]
[1776566890197,55.66,75667.87,0.0,-1.0,0.0,0.0]
[1776566890853,55.66,75666.28,0.0,-1.0,0.0,0.0]
[1776566891861,55.66,75664.95,0.0,-1.0,0.0,0.0]
[1776566892867,55.66,75666.29,0.0,-1.0,0.0,0.0]
[1776566893780,55.66,75666.29,0.0,-1.0,0.0,0.0]
[1776566893936,55.66,75666.29,0.0,-1.0,0.0,0.0]
[1776566894002,55.66,75671.3,0.0,-1.0,0.0,0.0]
[1776566895208,55.66,75671.3,0.0,-1.0,0.0,0.0]
[1776566895290,55.66,75670.16,0.0,-1.0,0.0,0.0]
[1776566895435,55.66,75670.16,0.0,-1.0,0.0,0.0]
[1776566895888,55.66,75668.96,0.0,-1.0,0.0,0.0]
[1776566896895,55.66,75667.27,0.0,-1.0,0.0,0.0]
[1776566897829,55.66,75667.27,0.0,-1.0,0.0,0.0]
[1776566897939,55.66,75667.27,0.0,-1.0,0.0,0.0]
[1776566898007,55.66,75665.64,0.0,-1.0,0.0,0.0]
[1776566898735,55.66,75665.64,0.0,-1.0,0.0,0.0]
[1776566898938,55.66,75665.64,0.0,-1.0,0.0,0.0]
[1776566904950,55.66,75666.81,0.0,-1.0,0.0,0.0]
[1776566906152,55.66,75666.81,0.0,-1.0,0.0,0.0]
[1776566906196,55.66,75666.81,0.0,-1.0,0.0,0.0]
[1776566906253,55.66,75666.81,0.0,-1.0,0.0,0.0]
[1776566907407,55.66,75666.81,0.0,-1.0,0.0,0.0]
[1776566907437,55.66,75666.81,0.0,-1.0,0.0,0.0]
[1776566908979,55.66,75665.43,0.0,-1.0,0.0,0.0]
[1776566909986,55.66,75663.73,0.0,-1.0,0.0,0.0]
[1776566912000,55.66,75663.67,0.0,-1.0,0.0,0.0]
[1776566917267,55.66,75663.05,0.0,-1.0,0.0,0.0]
[1776566917300,55.66,75664.22,0.0,-1.0,0.0,0.0]
[1776566918487,55.66,75664.79,0.0,-1.0,0.0,0.0]
[1776566918691,55.66,75664.79,0.0,-1.0,0.0,0.0]
[1776566921063,55.66,75662.95,0.0,-1.0,0.0,0.0]
[1776566923077,55.66,75661.47,0.0,-1.0,0.0,0.0]
[1776566923561,55.66,75661.47,0.0,-1.0,0.0,0.0]
[1776566923687,55.66,75661.47,0.0,-1.0,0.0,0.0]
[1776566924084,55.66,75661.24,0.0,-1.0,0.0,0.0]
[1776566927082,55.66,75661.07,0.0,-1.0,0.0,0.0]
[1776566927190,55.66,75661.07,0.0,-1.0,0.0,0.0]
[1776566927291,55.66,75659.09,0.0,-1.0,0.0,0.0]
[1776566928112,55.66,75658.3,0.0,-1.0,0.0,0.0]
[1776566933147,55.66,75657.87,0.0,-1.0,0.0,0.0]
[1776566937175,55.66,75656.53,0.0,-1.0,0.0,0.0]
[1776566938182,55.66,75651.62,0.0,-1.0,0.0,0.0]
[1776566939416,55.66,75651.62,0.0,-1.0,0.0,0.0]
[1776566939434,55.66,75651.62,0.0,-1.0,0.0,0.0]
[1776566939428,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776566941029,55.66,75650.72,0.0,-1.0,0.0,0.0]
[1776566941187,55.66,75650.72,0.0,-1.0,0.0,0.0]
[1776566944227,55.66,75649.8,0.0,-1.0,0.0,0.0]
[1776566948201,55.66,75649.4,0.0,-1.0,0.0,0.0]
[1776566948436,55.66,75649.4,0.0,-1.0,0.0,0.0]
[1776566948254,55.66,75648.94,0.0,-1.0,0.0,0.0]
[1776566949353,55.66,75648.94,0.0,-1.0,0.0,0.0]
[1776566949435,55.66,75648.94,0.0,-1.0,0.0,0.0]
[1776566951276,55.66,75645.19,0.0,-1.0,0.0,0.0]
[1776566952283,55.66,75643.91,0.0,-1.0,0.0,0.0]
[1776566953290,55.66,75633.89,0.0,-1.0,0.0,0.0]
[1776566954297,55.66,75633.2,0.0,-1.0,0.0,0.0]
[1776566954695,55.66,75633.2,0.0,-1.0,0.0,0.0]
[1776566954938,55.66,75633.2,0.0,-1.0,0.0,0.0]
[1776566955304,55.66,75630.65,0.0,-1.0,0.0,0.0]
[1776566956314,55.66,75628.84,0.0,-1.0,0.0,0.0]
[1776566957321,55.66,75624.83,0.0,-1.0,0.0,0.0]
[1776566958328,55.66,75623.89,0.0,-1.0,0.0,0.0]
[1776566959335,55.66,75619.66,0.0,-1.0,0.0,0.0]
[1776566961349,55.66,75618.67,0.0,-1.0,0.0,0.0]
[1776566962356,55.66,75616.4,0.0,-1.0,0.0,0.0]
[1776566963366,55.66,75613.98,0.0,-1.0,0.0,0.0]
[1776566963909,55.66,75613.98,0.0,-1.0,0.0,0.0]
[1776566963939,55.66,75613.98,0.0,-1.0,0.0,0.0]
[1776566964373,55.66,75611.3,0.0,-1.0,0.0,0.0]
[1776566966387,55.66,75613.78,0.0,-1.0,0.0,0.0]
[1776566966891,55.66,75613.78,0.0,-1.0,0.0,0.0]
[1776566966936,55.66,75613.78,0.0,-1.0,0.0,0.0]
[1776566967394,55.66,75617.03,0.0,-1.0,0.0,0.0]
[1776566968400,55.66,75619.07,0.0,-1.0,0.0,0.0]
[1776566969027,55.66,75619.07,0.0,-1.0,0.0,0.0]
[1776566969190,55.66,75619.07,0.0,-1.0,0.0,0.0]
[1776566972429,55.66,75618.4,0.0,-1.0,0.0,0.0]
[1776566979479,55.66,75617.89,0.0,-1.0,0.0,0.0]
[1776566981977,55.66,75617.85,0.0,-1.0,0.0,0.0]
[1776566982188,55.66,75617.85,0.0,-1.0,0.0,0.0]
[1776566982214,55.66,75617.85,0.0,-1.0,0.0,0.0]
[1776566982435,55.66,75617.85,0.0,-1.0,0.0,0.0]
[1776566982281,55.66,75617.85,0.0,-1.0,0.0,0.0]
[1776566987535,55.66,75617.64,0.0,-1.0,0.0,0.0]
[1776566989397,55.66,75617.64,0.0,-1.0,0.0,0.0]
[1776566989434,55.66,75617.64,0.0,-1.0,0.0,0.0]
[1776566989502,55.66,75617.22,0.0,-1.0,0.0,0.0]
[1776566989857,55.66,75617.22,0.0,-1.0,0.0,0.0]
[1776566989936,55.66,75617.22,0.0,-1.0,0.0,0.0]
[1776566992570,55.66,75615.93,0.0,-1.0,0.0,0.0]
[1776566994584,55.66,75617.43,0.0,-1.0,0.0,0.0]
[1776567001633,55.66,75617.72,0.0,-1.0,0.0,0.0]
[1776567002639,55.66,75618.74,0.0,-1.0,0.0,0.0]
[1776567003705,55.66,75618.74,0.0,-1.0,0.0,0.0]
[1776567003939,55.66,75618.74,0.0,-1.0,0.0,0.0]
[1776567004040,55.66,75618.67,0.0,-1.0,0.0,0.0]
[1776567004950,55.66,75618.67,0.0,-1.0,0.0,0.0]
[1776567005190,55.66,75618.67,0.0,-1.0,0.0,0.0]
[1776567008682,55.66,75617.5,0.0,-1.0,0.0,0.0]
[1776567010398,55.66,75617.5,0.0,-1.0,0.0,0.0]
[1776567010441,55.66,75617.5,0.0,-1.0,0.0,0.0]
[1776567013717,55.66,75615.53,0.0,-1.0,0.0,0.0]
[1776567019759,55.66,75615.18,0.0,-1.0,0.0,0.0]
[1776567020964,55.66,75615.18,0.0,-1.0,0.0,0.0]
[1776567021192,55.66,75615.18,0.0,-1.0,0.0,0.0]
[1776567021293,55.66,75615.39,0.0,-1.0,0.0,0.0]
[1776567022412,55.66,75615.39,0.0,-1.0,0.0,0.0]
[1776567022437,55.66,75615.39,0.0,-1.0,0.0,0.0]
[1776567022514,55.66,75616.96,0.0,-1.0,0.0,0.0]
[1776567024794,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776567027132,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776567027195,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776567027259,55.66,75614.02,0.0,-1.0,0.0,0.0]
[1776567027675,55.66,75614.02,0.0,-1.0,0.0,0.0]
[1776567027687,55.66,75614.02,0.0,-1.0,0.0,0.0]
[1776567027815,55.66,75608.98,0.0,-1.0,0.0,0.0]
[1776567028822,55.66,75605.89,0.0,-1.0,0.0,0.0]
[1776567029654,55.66,75605.89,0.0,-1.0,0.0,0.0]
[1776567029689,55.66,75605.89,0.0,-1.0,0.0,0.0]
[1776567030836,55.66,75604.84,0.0,-1.0,0.0,0.0]
[1776567031843,55.66,75606.59,0.0,-1.0,0.0,0.0]
[1776567035135,55.66,75606.47,0.0,-1.0,0.0,0.0]
[1776567035192,55.66,75606.47,0.0,-1.0,0.0,0.0]
[1776567035237,55.66,75609.2,0.0,-1.0,0.0,0.0]
[1776567035871,55.66,75610.32,0.0,-1.0,0.0,0.0]
[1776567036947,55.66,75610.32,0.0,-1.0,0.0,0.0]
[1776567037190,55.66,75610.32,0.0,-1.0,0.0,0.0]
[1776567037292,55.66,75610.99,0.0,-1.0,0.0,0.0]
[1776567037887,55.66,75609.98,0.0,-1.0,0.0,0.0]
[1776567039904,55.66,75609.05,0.0,-1.0,0.0,0.0]
[1776567040747,55.66,75609.05,0.0,-1.0,0.0,0.0]
[1776567040935,55.66,75609.05,0.0,-1.0,0.0,0.0]
[1776567041018,55.66,75603.76,0.0,-1.0,0.0,0.0]
[1776567042385,55.66,75603.76,0.0,-1.0,0.0,0.0]
[1776567042435,55.66,75603.76,0.0,-1.0,0.0,0.0]
[1776567042487,55.66,75602.36,0.0,-1.0,0.0,0.0]
[1776567043933,55.66,75604.59,0.0,-1.0,0.0,0.0]
[1776567044940,55.66,75605.26,0.0,-1.0,0.0,0.0]
[1776567046954,55.66,75605.93,0.0,-1.0,0.0,0.0]
[1776567052009,55.66,75605.93,0.0,-1.0,0.0,0.0]
[1776567052190,55.66,75605.93,0.0,-1.0,0.0,0.0]
[1776567058031,55.66,75605.8,0.0,-1.0,0.0,0.0]
[1776567060045,55.66,75603.66,0.0,-1.0,0.0,0.0]
[1776567061052,55.66,75605.16,0.0,-1.0,0.0,0.0]
[1776567062190,55.66,75605.16,0.0,-1.0,0.0,0.0]
[1776567062253,55.66,75613.48,0.0,-1.0,0.0,0.0]
[1776567063066,55.66,75614.37,0.0,-1.0,0.0,0.0]
[1776567063668,55.66,75614.37,0.0,-1.0,0.0,0.0]
[1776567063692,55.66,75614.37,0.0,-1.0,0.0,0.0]
[1776567064193,55.66,75614.37,0.0,-1.0,0.0,0.0]
[1776567064294,55.66,75612.83,0.0,-1.0,0.0,0.0]
[1776567070116,55.66,75612.42,0.0,-1.0,0.0,0.0]
[1776567075152,55.66,75612.19,0.0,-1.0,0.0,0.0]
[1776567076758,55.66,75612.19,0.0,-1.0,0.0,0.0]
[1776567076938,55.66,75612.19,0.0,-1.0,0.0,0.0]
[1776567084216,55.66,75613.1,0.0,-1.0,0.0,0.0]
[1776567089251,55.66,75612.52,0.0,-1.0,0.0,0.0]
[1776567090258,55.66,75611.34,0.0,-1.0,0.0,0.0]
[1776567091266,55.66,75611.02,0.0,-1.0,0.0,0.0]
[1776567091769,55.66,75611.02,0.0,-1.0,0.0,0.0]
[1776567091935,55.66,75611.02,0.0,-1.0,0.0,0.0]
[1776567092273,55.66,75610.81,0.0,-1.0,0.0,0.0]
[1776567093220,55.66,75610.81,0.0,-1.0,0.0,0.0]
[1776567093443,55.66,75610.81,0.0,-1.0,0.0,0.0]
[1776567100332,55.66,75606.99,0.0,-1.0,0.0,0.0]
[1776567100707,55.66,75606.99,0.0,-1.0,0.0,0.0]
[1776567101339,55.66,75604.82,0.0,-1.0,0.0,0.0]
[1776567102591,55.66,75604.82,0.0,-1.0,0.0,0.0]
[1776567102691,55.66,75604.7,0.0,-1.0,0.0,0.0]
[1776567105367,55.66,75601.4,0.0,-1.0,0.0,0.0]
[1776567106373,55.66,75605.91,0.0,-1.0,0.0,0.0]
[1776567107166,55.66,75605.91,0.0,-1.0,0.0,0.0]
[1776567107191,55.66,75605.91,0.0,-1.0,0.0,0.0]
[1776567112419,55.66,75606.21,0.0,-1.0,0.0,0.0]
[1776567119468,55.66,75606.37,0.0,-1.0,0.0,0.0]
[1776567121482,55.66,75609.93,0.0,-1.0,0.0,0.0]
[1776567123164,55.66,75610.22,0.0,-1.0,0.0,0.0]
[1776567123188,55.66,75610.22,0.0,-1.0,0.0,0.0]
[1776567125510,55.66,75609.31,0.0,-1.0,0.0,0.0]
[1776567131552,55.66,75609.72,0.0,-1.0,0.0,0.0]
[1776567132559,55.66,75619.53,0.0,-1.0,0.0,0.0]
[1776567133566,55.66,75624.12,0.0,-1.0,0.0,0.0]
[1776567133816,55.66,75624.12,0.0,-1.0,0.0,0.0]
[1776567133935,55.66,75624.12,0.0,-1.0,0.0,0.0]
[1776567134573,55.66,75624.31,0.0,-1.0,0.0,0.0]
[1776567134999,55.66,75624.31,0.0,-1.0,0.0,0.0]
[1776567135192,55.66,75624.31,0.0,-1.0,0.0,0.0]
[1776567140615,55.66,75623.88,0.0,-1.0,0.0,0.0]
[1776567145650,55.66,75623.74,0.0,-1.0,0.0,0.0]
[1776567150191,55.66,75623.94,0.0,-1.0,0.0,0.0]
[1776567150290,55.66,75623.69,0.0,-1.0,0.0,0.0]
[1776567151317,55.66,75623.69,0.0,-1.0,0.0,0.0]
[1776567151437,55.66,75623.69,0.0,-1.0,0.0,0.0]
[1776567151520,55.66,75623.13,0.0,-1.0,0.0,0.0]
[1776567152196,55.66,75623.13,0.0,-1.0,0.0,0.0]
[1776567152297,55.66,75623.04,0.0,-1.0,0.0,0.0]
[1776567155720,55.66,75622.02,0.0,-1.0,0.0,0.0]
[1776567158797,55.66,75622.41,0.0,-1.0,0.0,0.0]
[1776567158939,55.66,75622.41,0.0,-1.0,0.0,0.0]
[1776567164795,55.66,75623.04,0.0,-1.0,0.0,0.0]
[1776567164883,55.66,75613.71,0.0,-1.0,0.0,0.0]
[1776567165790,55.66,75610.99,0.0,-1.0,0.0,0.0]
[1776567166797,55.66,75614.0,0.0,-1.0,0.0,0.0]
[1776567168200,55.66,75614.0,0.0,-1.0,0.0,0.0]
[1776567173846,55.66,75614.19,0.0,-1.0,0.0,0.0]
[1776567176082,55.66,75614.19,0.0,-1.0,0.0,0.0]
[1776567176205,55.66,75614.19,0.0,-1.0,0.0,0.0]
[1776567176297,55.66,75614.13,0.0,-1.0,0.0,0.0]
[1776567179888,55.66,75609.93,0.0,-1.0,0.0,0.0]
[1776567180894,55.66,75607.35,0.0,-1.0,0.0,0.0]
[1776567182705,55.66,75607.35,0.0,-1.0,0.0,0.0]
[1776567181902,55.66,75605.83,0.0,-1.0,0.0,0.0]
[1776567182937,55.66,75605.83,0.0,-1.0,0.0,0.0]
[1776567188950,55.66,75604.63,0.0,-1.0,0.0,0.0]
[1776567191972,55.66,75603.5,0.0,-1.0,0.0,0.0]
[1776567193277,55.66,75603.5,0.0,-1.0,0.0,0.0]
[1776567193436,55.66,75603.5,0.0,-1.0,0.0,0.0]
[1776567193475,55.66,75602.49,0.0,-1.0,0.0,0.0]
[1776567194968,55.66,75602.38,0.0,-1.0,0.0,0.0]
[1776567195192,55.66,75602.38,0.0,-1.0,0.0,0.0]
[1776567195293,55.66,75601.35,0.0,-1.0,0.0,0.0]
[1776567201035,55.66,75600.71,0.0,-1.0,0.0,0.0]
[1776567202512,55.66,75600.71,0.0,-1.0,0.0,0.0]
[1776567202699,55.66,75600.71,0.0,-1.0,0.0,0.0]
[1776567202718,55.66,75599.3,0.0,-1.0,0.0,0.0]
[1776567208084,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776567210328,55.66,75592.87,0.0,-1.0,0.0,0.0]
[1776567210439,55.66,75592.87,0.0,-1.0,0.0,0.0]
[1776567210541,55.66,75591.9,0.0,-1.0,0.0,0.0]
[1776567211104,55.66,75588.82,0.0,-1.0,0.0,0.0]
[1776567214344,55.66,75588.04,0.0,-1.0,0.0,0.0]
[1776567214438,55.66,75588.04,0.0,-1.0,0.0,0.0]
[1776567214440,55.66,75590.87,0.0,-1.0,0.0,0.0]
[1776567215846,55.66,75591.42,0.0,-1.0,0.0,0.0]
[1776567215937,55.66,75591.42,0.0,-1.0,0.0,0.0]
[1776567216039,55.66,75591.42,0.0,-1.0,0.0,0.0]
[1776567218156,55.66,75590.19,0.0,-1.0,0.0,0.0]
[1776567219163,55.66,75588.21,0.0,-1.0,0.0,0.0]
[1776567223190,55.66,75589.81,0.0,-1.0,0.0,0.0]
[1776567228225,55.66,75590.96,0.0,-1.0,0.0,0.0]
[1776567229300,55.66,75590.96,0.0,-1.0,0.0,0.0]
[1776567229437,55.66,75590.96,0.0,-1.0,0.0,0.0]
[1776567231247,55.66,75588.13,0.0,-1.0,0.0,0.0]
[1776567236282,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776567238010,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776567238191,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776567239559,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776567239696,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776567239657,55.66,75587.37,0.0,-1.0,0.0,0.0]
[1776567242324,55.66,75587.91,0.0,-1.0,0.0,0.0]
[1776567242936,55.66,75587.91,0.0,-1.0,0.0,0.0]
[1776567245722,55.66,75587.56,0.0,-1.0,0.0,0.0]
[1776567245345,55.66,75590.59,0.0,-1.0,0.0,0.0]
[1776567245935,55.66,75590.59,0.0,-1.0,0.0,0.0]
[1776567246352,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776567248121,55.66,75593.22,0.0,-1.0,0.0,0.0]
[1776567248195,55.66,75593.22,0.0,-1.0,0.0,0.0]
[1776567248366,55.66,75592.23,0.0,-1.0,0.0,0.0]
[1776567253401,55.66,75591.84,0.0,-1.0,0.0,0.0]
[1776567254003,55.66,75591.84,0.0,-1.0,0.0,0.0]
[1776567254195,55.66,75591.84,0.0,-1.0,0.0,0.0]
[1776567257430,55.66,75595.74,0.0,-1.0,0.0,0.0]
[1776567260014,55.66,75596.53,0.0,-1.0,0.0,0.0]
[1776567260189,55.66,75596.53,0.0,-1.0,0.0,0.0]
[1776567260809,55.66,75596.53,0.0,-1.0,0.0,0.0]
[1776567260939,55.66,75596.5,0.0,-1.0,0.0,0.0]
[1776567261458,55.66,75596.57,0.0,-1.0,0.0,0.0]
[1776567266495,55.66,75596.46,0.0,-1.0,0.0,0.0]
[1776567268508,55.66,75597.74,0.0,-1.0,0.0,0.0]
[1776567268977,55.66,75597.74,0.0,-1.0,0.0,0.0]
[1776567269188,55.66,75597.74,0.0,-1.0,0.0,0.0]
[1776567272537,55.66,75599.73,0.0,-1.0,0.0,0.0]
[1776567272951,55.66,75599.73,0.0,-1.0,0.0,0.0]
[1776567273193,55.66,75599.73,0.0,-1.0,0.0,0.0]
[1776567273544,55.66,75600.78,0.0,-1.0,0.0,0.0]
[1776567274835,55.66,75600.78,0.0,-1.0,0.0,0.0]
[1776567274937,55.66,75601.12,0.0,-1.0,0.0,0.0]
[1776567275558,55.66,75601.34,0.0,-1.0,0.0,0.0]
[1776567281601,55.66,75600.4,0.0,-1.0,0.0,0.0]
[1776567286302,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567286438,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567295700,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567296812,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567296934,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567299605,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567299695,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567299771,55.66,75600.3,0.0,-1.0,0.0,0.0]
[1776567306777,55.66,75600.65,0.0,-1.0,0.0,0.0]
[1776567307687,55.66,75600.65,0.0,-1.0,0.0,0.0]
[1776567307936,55.66,75600.62,0.0,-1.0,0.0,0.0]
[1776567315840,55.66,75600.58,0.0,-1.0,0.0,0.0]
[1776567320875,55.66,75600.55,0.0,-1.0,0.0,0.0]
[1776567327925,55.66,75600.48,0.0,-1.0,0.0,0.0]
[1776567341016,55.66,75600.21,0.0,-1.0,0.0,0.0]
[1776567346051,55.66,75600.45,0.0,-1.0,0.0,0.0]
[1776567347058,55.66,75603.46,0.0,-1.0,0.0,0.0]
[1776567352527,55.66,75603.34,0.0,-1.0,0.0,0.0]
[1776567352691,55.66,75603.34,0.0,-1.0,0.0,0.0]
[1776567352792,55.66,75603.35,0.0,-1.0,0.0,0.0]
[1776567356121,55.66,75597.72,0.0,-1.0,0.0,0.0]
[1776567361156,55.66,75598.17,0.0,-1.0,0.0,0.0]
[1776567364177,55.66,75599.76,0.0,-1.0,0.0,0.0]
[1776567369212,55.66,75600.01,0.0,-1.0,0.0,0.0]
[1776567373240,55.66,75598.12,0.0,-1.0,0.0,0.0]
[1776567374247,55.66,75595.46,0.0,-1.0,0.0,0.0]
[1776567376261,55.66,75592.9,0.0,-1.0,0.0,0.0]
[1776567382303,55.66,75592.75,0.0,-1.0,0.0,0.0]
[1776567392373,55.66,75592.89,0.0,-1.0,0.0,0.0]
[1776567403450,55.66,75592.96,0.0,-1.0,0.0,0.0]
[1776567408484,55.66,75592.46,0.0,-1.0,0.0,0.0]
[1776567414527,55.66,75592.63,0.0,-1.0,0.0,0.0]
[1776567419561,55.66,75592.77,0.0,-1.0,0.0,0.0]
[1776567424597,55.66,75592.7,0.0,-1.0,0.0,0.0]
[1776567432653,55.66,75592.29,0.0,-1.0,0.0,0.0]
[1776567441716,55.66,75591.83,0.0,-1.0,0.0,0.0]
[1776567451786,55.66,75591.83,0.0,-1.0,0.0,0.0]
[1776567457827,55.66,75591.83,0.0,-1.0,0.0,0.0]
[1776567459844,55.66,75584.91,0.0,-1.0,0.0,0.0]
[1776567462865,55.66,75585.9,0.0,-1.0,0.0,0.0]
[1776567466893,55.66,75584.98,0.0,-1.0,0.0,0.0]
[1776567468907,55.66,75582.28,0.0,-1.0,0.0,0.0]
[1776567469914,55.66,75581.08,0.0,-1.0,0.0,0.0]
[1776567475955,55.66,75581.31,0.0,-1.0,0.0,0.0]
[1776567476963,55.66,75580.18,0.0,-1.0,0.0,0.0]
[1776567477970,55.66,75577.13,0.0,-1.0,0.0,0.0]
[1776567483005,55.66,75577.24,0.0,-1.0,0.0,0.0]
[1776567484012,55.66,75575.8,0.0,-1.0,0.0,0.0]
[1776567489048,55.66,75575.0,0.0,-1.0,0.0,0.0]
[1776567495090,55.66,75575.46,0.0,-1.0,0.0,0.0]
[1776567505159,55.66,75575.41,0.0,-1.0,0.0,0.0]
[1776567512209,55.66,75575.37,0.0,-1.0,0.0,0.0]
[1776567518252,55.66,75575.3,0.0,-1.0,0.0,0.0]
[1776567529329,55.66,75573.49,0.0,-1.0,0.0,0.0]
[1776567530336,55.66,75574.54,0.0,-1.0,0.0,0.0]
[1776567535371,55.66,75574.3,0.0,-1.0,0.0,0.0]
[1776567540406,55.66,75574.12,0.0,-1.0,0.0,0.0]
[1776567543427,55.66,75566.04,0.0,-1.0,0.0,0.0]
[1776567544434,55.66,75563.05,0.0,-1.0,0.0,0.0]
[1776567545441,55.66,75563.08,0.0,-1.0,0.0,0.0]
[1776567548602,55.66,75562.41,0.0,-1.0,0.0,0.0]
[1776567548691,55.66,75562.41,0.0,-1.0,0.0,0.0]
[1776567558532,55.66,75562.08,0.0,-1.0,0.0,0.0]
[1776567562135,55.66,75561.97,0.0,-1.0,0.0,0.0]
[1776567562188,55.66,75561.97,0.0,-1.0,0.0,0.0]
[1776567562289,55.66,75561.97,0.0,-1.0,0.0,0.0]
[1776567567598,55.66,75561.97,0.0,-1.0,0.0,0.0]
[1776567571626,55.66,75561.66,0.0,-1.0,0.0,0.0]
[1776567576661,55.66,75560.47,0.0,-1.0,0.0,0.0]
[1776567581696,55.66,75559.85,0.0,-1.0,0.0,0.0]
[1776567588745,55.66,75556.01,0.0,-1.0,0.0,0.0]
[1776567589752,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776567590759,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776567591766,55.66,75543.71,0.0,-1.0,0.0,0.0]
[1776567592773,55.66,75537.33,0.0,-1.0,0.0,0.0]
[1776567594788,55.66,75535.69,0.0,-1.0,0.0,0.0]
[1776567598816,55.66,75534.37,0.0,-1.0,0.0,0.0]
[1776567599823,55.66,75528.73,0.0,-1.0,0.0,0.0]
[1776567601837,55.66,75527.16,0.0,-1.0,0.0,0.0]
[1776567604561,55.66,75526.65,0.0,-1.0,0.0,0.0]
[1776567604689,55.66,75526.65,0.0,-1.0,0.0,0.0]
[1776567609893,55.66,75526.23,0.0,-1.0,0.0,0.0]
[1776567613620,55.66,75525.47,0.0,-1.0,0.0,0.0]
[1776567613692,55.66,75525.47,0.0,-1.0,0.0,0.0]
[1776567613922,55.66,75525.38,0.0,-1.0,0.0,0.0]
[1776567620973,55.66,75524.5,0.0,-1.0,0.0,0.0]
[1776567626008,55.66,75524.18,0.0,-1.0,0.0,0.0]
[1776567630036,55.66,75525.17,0.0,-1.0,0.0,0.0]
[1776567631043,55.66,75525.29,0.0,-1.0,0.0,0.0]
[1776567637085,55.66,75525.24,0.0,-1.0,0.0,0.0]
[1776567642120,55.66,75525.31,0.0,-1.0,0.0,0.0]
[1776567653198,55.66,75531.36,0.0,-1.0,0.0,0.0]
[1776567658234,55.66,75531.79,0.0,-1.0,0.0,0.0]
[1776567661255,55.66,75534.1,0.0,-1.0,0.0,0.0]
[1776567666290,55.66,75534.5,0.0,-1.0,0.0,0.0]
[1776567671325,55.66,75535.79,0.0,-1.0,0.0,0.0]
[1776567672332,55.66,75544.26,0.0,-1.0,0.0,0.0]
[1776567673339,55.66,75545.34,0.0,-1.0,0.0,0.0]
[1776567674348,55.66,75543.99,0.0,-1.0,0.0,0.0]
[1776567676014,55.66,75541.29,0.0,-1.0,0.0,0.0]
[1776567680389,55.66,75542.22,0.0,-1.0,0.0,0.0]
[1776567684417,55.66,75540.1,0.0,-1.0,0.0,0.0]
[1776567685492,55.66,75540.1,0.0,-1.0,0.0,0.0]
[1776567686194,55.66,75540.1,0.0,-1.0,0.0,0.0]
[1776567688445,55.66,75538.65,0.0,-1.0,0.0,0.0]
[1776567690455,55.66,75539.32,0.0,-1.0,0.0,0.0]
[1776567690530,55.66,75539.32,0.0,-1.0,0.0,0.0]
[1776567690687,55.66,75539.32,0.0,-1.0,0.0,0.0]
[1776567690788,55.66,75540.11,0.0,-1.0,0.0,0.0]
[1776567691466,55.66,75541.03,0.0,-1.0,0.0,0.0]
[1776567692473,55.66,75542.32,0.0,-1.0,0.0,0.0]
[1776567693480,55.66,75543.62,0.0,-1.0,0.0,0.0]
[1776567697508,55.66,75547.75,0.0,-1.0,0.0,0.0]
[1776567698515,55.66,75549.22,0.0,-1.0,0.0,0.0]
[1776567699700,55.66,75549.22,0.0,-1.0,0.0,0.0]
[1776567699873,55.66,75549.22,0.0,-1.0,0.0,0.0]
[1776567699939,55.66,75549.22,0.0,-1.0,0.0,0.0]
[1776567700041,55.66,75549.36,0.0,-1.0,0.0,0.0]
[1776567707555,55.66,75549.47,0.0,-1.0,0.0,0.0]
[1776567707678,55.66,75549.47,0.0,-1.0,0.0,0.0]
[1776567707689,55.66,75549.47,0.0,-1.0,0.0,0.0]
[1776567707779,55.66,75549.47,0.0,-1.0,0.0,0.0]
[1776567710599,55.66,75540.32,0.0,-1.0,0.0,0.0]
[1776567712276,55.66,75540.32,0.0,-1.0,0.0,0.0]
[1776567711606,55.66,75538.28,0.0,-1.0,0.0,0.0]
[1776567712382,55.66,75538.28,0.0,-1.0,0.0,0.0]
[1776567712437,55.66,75538.28,0.0,-1.0,0.0,0.0]
[1776567712613,55.66,75538.68,0.0,-1.0,0.0,0.0]
[1776567717647,55.66,75536.3,0.0,-1.0,0.0,0.0]
[1776567719210,55.66,75536.3,0.0,-1.0,0.0,0.0]
[1776567718655,55.66,75535.32,0.0,-1.0,0.0,0.0]
[1776567719437,55.66,75535.32,0.0,-1.0,0.0,0.0]
[1776567719483,55.66,75535.32,0.0,-1.0,0.0,0.0]
[1776567719702,55.66,75535.32,0.0,-1.0,0.0,0.0]
[1776567719804,55.66,75535.68,0.0,-1.0,0.0,0.0]
[1776567720669,55.66,75537.98,0.0,-1.0,0.0,0.0]
[1776567722683,55.66,75548.09,0.0,-1.0,0.0,0.0]
[1776567723690,55.66,75550.02,0.0,-1.0,0.0,0.0]
[1776567724455,55.66,75550.02,0.0,-1.0,0.0,0.0]
[1776567724630,55.66,75550.02,0.0,-1.0,0.0,0.0]
[1776567724692,55.66,75550.02,0.0,-1.0,0.0,0.0]
[1776567724697,55.66,75550.57,0.0,-1.0,0.0,0.0]
[1776567729731,55.66,75551.23,0.0,-1.0,0.0,0.0]
[1776567730739,55.66,75554.88,0.0,-1.0,0.0,0.0]
[1776567731427,55.66,75554.88,0.0,-1.0,0.0,0.0]
[1776567731438,55.66,75554.88,0.0,-1.0,0.0,0.0]
[1776567732283,55.66,75554.88,0.0,-1.0,0.0,0.0]
[1776567731746,55.66,75556.35,0.0,-1.0,0.0,0.0]
[1776567732437,55.66,75556.35,0.0,-1.0,0.0,0.0]
[1776567737788,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776567738794,55.66,75551.14,0.0,-1.0,0.0,0.0]
[1776567741122,55.66,75551.72,0.0,-1.0,0.0,0.0]
[1776567741189,55.66,75551.72,0.0,-1.0,0.0,0.0]
[1776567741223,55.66,75552.18,0.0,-1.0,0.0,0.0]
[1776567741357,55.66,75552.18,0.0,-1.0,0.0,0.0]
[1776567741440,55.66,75552.18,0.0,-1.0,0.0,0.0]
[1776567743829,55.66,75550.38,0.0,-1.0,0.0,0.0]
[1776567744837,55.66,75549.19,0.0,-1.0,0.0,0.0]
[1776567745482,55.66,75549.19,0.0,-1.0,0.0,0.0]
[1776567745586,55.66,75549.19,0.0,-1.0,0.0,0.0]
[1776567745691,55.66,75549.19,0.0,-1.0,0.0,0.0]
[1776567745793,55.66,75549.19,0.0,-1.0,0.0,0.0]
[1776567746850,55.66,75547.73,0.0,-1.0,0.0,0.0]
[1776567747858,55.66,75544.94,0.0,-1.0,0.0,0.0]
[1776567751886,55.66,75544.72,0.0,-1.0,0.0,0.0]
[1776567755914,55.66,75543.62,0.0,-1.0,0.0,0.0]
[1776567756587,55.66,75543.62,0.0,-1.0,0.0,0.0]
[1776567756689,55.66,75543.62,0.0,-1.0,0.0,0.0]
[1776567756762,55.66,75543.62,0.0,-1.0,0.0,0.0]
[1776567756941,55.66,75543.62,0.0,-1.0,0.0,0.0]
[1776567757042,55.66,75543.6,0.0,-1.0,0.0,0.0]
[1776567757928,55.66,75542.63,0.0,-1.0,0.0,0.0]
[1776567758939,55.66,75540.09,0.0,-1.0,0.0,0.0]
[1776567765989,55.66,75543.02,0.0,-1.0,0.0,0.0]
[1776567767791,55.66,75543.41,0.0,-1.0,0.0,0.0]
[1776567767936,55.66,75543.41,0.0,-1.0,0.0,0.0]
[1776567768007,55.66,75543.41,0.0,-1.0,0.0,0.0]
[1776567768187,55.66,75543.41,0.0,-1.0,0.0,0.0]
[1776567768289,55.66,75543.82,0.0,-1.0,0.0,0.0]
[1776567774045,55.66,75543.12,0.0,-1.0,0.0,0.0]
[1776567774940,55.66,75543.12,0.0,-1.0,0.0,0.0]
[1776567775117,55.66,75543.12,0.0,-1.0,0.0,0.0]
[1776567775192,55.66,75543.12,0.0,-1.0,0.0,0.0]
[1776567775218,55.66,75541.44,0.0,-1.0,0.0,0.0]
[1776567781097,55.66,75541.84,0.0,-1.0,0.0,0.0]
[1776567781514,55.66,75541.84,0.0,-1.0,0.0,0.0]
[1776567781685,55.66,75541.84,0.0,-1.0,0.0,0.0]
[1776567781695,55.66,75541.84,0.0,-1.0,0.0,0.0]
[1776567781935,55.66,75541.84,0.0,-1.0,0.0,0.0]
[1776567782104,55.66,75541.67,0.0,-1.0,0.0,0.0]
[1776567783111,55.66,75540.53,0.0,-1.0,0.0,0.0]
[1776567787139,55.66,75537.86,0.0,-1.0,0.0,0.0]
[1776567788145,55.66,75530.62,0.0,-1.0,0.0,0.0]
[1776567789153,55.66,75527.51,0.0,-1.0,0.0,0.0]
[1776567790222,55.66,75527.51,0.0,-1.0,0.0,0.0]
[1776567790323,55.66,75525.64,0.0,-1.0,0.0,0.0]
[1776567790452,55.66,75525.64,0.0,-1.0,0.0,0.0]
[1776567790680,55.66,75525.64,0.0,-1.0,0.0,0.0]
[1776567790697,55.66,75525.64,0.0,-1.0,0.0,0.0]
[1776567791167,55.66,75520.89,0.0,-1.0,0.0,0.0]
[1776567793181,55.66,75519.1,0.0,-1.0,0.0,0.0]
[1776567794188,55.66,75515.66,0.0,-1.0,0.0,0.0]
[1776567794399,55.66,75515.66,0.0,-1.0,0.0,0.0]
[1776567794435,55.66,75515.66,0.0,-1.0,0.0,0.0]
[1776567795284,55.66,75515.66,0.0,-1.0,0.0,0.0]
[1776567795361,55.66,75513.41,0.0,-1.0,0.0,0.0]
[1776567795441,55.66,75513.41,0.0,-1.0,0.0,0.0]
[1776567796202,55.66,75510.37,0.0,-1.0,0.0,0.0]
[1776567797209,55.66,75503.36,0.0,-1.0,0.0,0.0]
[1776567798216,55.66,75503.09,0.0,-1.0,0.0,0.0]
[1776567799613,55.66,75503.09,0.0,-1.0,0.0,0.0]
[1776567799688,55.66,75503.09,0.0,-1.0,0.0,0.0]
[1776567800012,55.66,75503.09,0.0,-1.0,0.0,0.0]
[1776567800199,55.66,75503.09,0.0,-1.0,0.0,0.0]
[1776567800244,55.66,75503.09,0.0,-1.0,0.0,0.0]
[1776567801238,55.66,75501.5,0.0,-1.0,0.0,0.0]
[1776567805489,55.66,75501.0,0.0,-1.0,0.0,0.0]
[1776567805691,55.66,75501.0,0.0,-1.0,0.0,0.0]
[1776567806272,55.66,75500.86,0.0,-1.0,0.0,0.0]
[1776567807278,55.66,75505.68,0.0,-1.0,0.0,0.0]
[1776567808286,55.66,75507.43,0.0,-1.0,0.0,0.0]
[1776567809041,55.66,75507.43,0.0,-1.0,0.0,0.0]
[1776567809193,55.66,75507.43,0.0,-1.0,0.0,0.0]
[1776567811307,55.66,75506.96,0.0,-1.0,0.0,0.0]
[1776567816342,55.66,75504.94,0.0,-1.0,0.0,0.0]
[1776567817349,55.66,75501.26,0.0,-1.0,0.0,0.0]
[1776567817840,55.66,75501.26,0.0,-1.0,0.0,0.0]
[1776567817939,55.66,75501.26,0.0,-1.0,0.0,0.0]
[1776567818356,55.66,75500.83,0.0,-1.0,0.0,0.0]
[1776567818510,55.66,75500.83,0.0,-1.0,0.0,0.0]
[1776567818689,55.66,75500.83,0.0,-1.0,0.0,0.0]
[1776567821377,55.66,75499.4,0.0,-1.0,0.0,0.0]
[1776567822384,55.66,75498.31,0.0,-1.0,0.0,0.0]
[1776567824124,55.66,75498.57,0.0,-1.0,0.0,0.0]
[1776567824195,55.66,75498.57,0.0,-1.0,0.0,0.0]
[1776567824248,55.66,75498.57,0.0,-1.0,0.0,0.0]
[1776567824349,55.66,75498.57,0.0,-1.0,0.0,0.0]
[1776567824439,55.66,75498.57,0.0,-1.0,0.0,0.0]
[1776567829433,55.66,75497.24,0.0,-1.0,0.0,0.0]
[1776567831247,55.66,75497.24,0.0,-1.0,0.0,0.0]
[1776567831294,55.66,75497.71,0.0,-1.0,0.0,0.0]
[1776567831429,55.66,75497.71,0.0,-1.0,0.0,0.0]
[1776567831439,55.66,75497.71,0.0,-1.0,0.0,0.0]
[1776567833452,55.66,75496.93,0.0,-1.0,0.0,0.0]
[1776567833555,55.66,75466.48,0.0,-1.0,0.0,0.0]
[1776567834468,55.66,75467.18,0.0,-1.0,0.0,0.0]
[1776567835475,55.66,75464.75,0.0,-1.0,0.0,0.0]
[1776567836637,55.66,75464.75,0.0,-1.0,0.0,0.0]
[1776567837489,55.66,75466.45,0.0,-1.0,0.0,0.0]
[1776567839503,55.66,75468.26,0.0,-1.0,0.0,0.0]
[1776567840510,55.66,75469.34,0.0,-1.0,0.0,0.0]
[1776567841517,55.66,75472.06,0.0,-1.0,0.0,0.0]
[1776567842524,55.66,75475.6,0.0,-1.0,0.0,0.0]
[1776567843531,55.66,75476.49,0.0,-1.0,0.0,0.0]
[1776567845546,55.66,75477.47,0.0,-1.0,0.0,0.0]
[1776567849495,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776567849691,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776567850102,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776567850193,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776567850294,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776567855616,55.66,75477.65,0.0,-1.0,0.0,0.0]
[1776567857973,55.66,75477.69,0.0,-1.0,0.0,0.0]
[1776567858079,55.66,75477.69,0.0,-1.0,0.0,0.0]
[1776567858187,55.66,75477.69,0.0,-1.0,0.0,0.0]
[1776567858288,55.66,75477.72,0.0,-1.0,0.0,0.0]
[1776567861658,55.66,75470.11,0.0,-1.0,0.0,0.0]
[1776567862665,55.66,75467.57,0.0,-1.0,0.0,0.0]
[1776567863672,55.66,75474.77,0.0,-1.0,0.0,0.0]
[1776567864572,55.66,75474.77,0.0,-1.0,0.0,0.0]
[1776567864689,55.66,75474.77,0.0,-1.0,0.0,0.0]
[1776567865290,55.66,75474.77,0.0,-1.0,0.0,0.0]
[1776567865292,55.66,75474.89,0.0,-1.0,0.0,0.0]
[1776567865686,55.66,75476.36,0.0,-1.0,0.0,0.0]
[1776567867700,55.66,75477.15,0.0,-1.0,0.0,0.0]
[1776567868707,55.66,75479.2,0.0,-1.0,0.0,0.0]
[1776567871783,55.66,75479.27,0.0,-1.0,0.0,0.0]
[1776567871941,55.66,75479.27,0.0,-1.0,0.0,0.0]
[1776567872269,55.66,75479.27,0.0,-1.0,0.0,0.0]
[1776567872292,55.66,75480.6,0.0,-1.0,0.0,0.0]
[1776567877770,55.66,75480.98,0.0,-1.0,0.0,0.0]
[1776567879784,55.66,75485.58,0.0,-1.0,0.0,0.0]
[1776567881371,55.66,75485.58,0.0,-1.0,0.0,0.0]
[1776567881437,55.66,75485.58,0.0,-1.0,0.0,0.0]
[1776567881396,55.66,75486.9,0.0,-1.0,0.0,0.0]
[1776567882117,55.66,75486.9,0.0,-1.0,0.0,0.0]
[1776567882189,55.66,75486.9,0.0,-1.0,0.0,0.0]
[1776567882290,55.66,75487.97,0.0,-1.0,0.0,0.0]
[1776567885826,55.66,75489.5,0.0,-1.0,0.0,0.0]
[1776567886835,55.66,75490.38,0.0,-1.0,0.0,0.0]
[1776567888848,55.66,75492.59,0.0,-1.0,0.0,0.0]
[1776567890929,55.66,75493.0,0.0,-1.0,0.0,0.0]
[1776567890947,55.66,75493.0,0.0,-1.0,0.0,0.0]
[1776567891263,55.66,75493.0,0.0,-1.0,0.0,0.0]
[1776567891436,55.66,75493.0,0.0,-1.0,0.0,0.0]
[1776567891362,55.66,75492.99,0.0,-1.0,0.0,0.0]
[1776567894889,55.66,75494.29,0.0,-1.0,0.0,0.0]
[1776567896864,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776567896939,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776567897242,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776567897436,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776567897318,55.66,75494.72,0.0,-1.0,0.0,0.0]
[1776567897911,55.66,75496.03,0.0,-1.0,0.0,0.0]
[1776567899925,55.66,75497.57,0.0,-1.0,0.0,0.0]
[1776567901939,55.66,75498.63,0.0,-1.0,0.0,0.0]
[1776567903229,55.66,75498.63,0.0,-1.0,0.0,0.0]
[1776567903437,55.66,75498.63,0.0,-1.0,0.0,0.0]
[1776567903335,55.66,75499.74,0.0,-1.0,0.0,0.0]
[1776567903580,55.66,75499.74,0.0,-1.0,0.0,0.0]
[1776567903694,55.66,75499.74,0.0,-1.0,0.0,0.0]
[1776567903953,55.66,75500.37,0.0,-1.0,0.0,0.0]
[1776567906975,55.66,75501.32,0.0,-1.0,0.0,0.0]
[1776567907981,55.66,75503.38,0.0,-1.0,0.0,0.0]
[1776567909485,55.66,75504.16,0.0,-1.0,0.0,0.0]
[1776567909691,55.66,75504.16,0.0,-1.0,0.0,0.0]
[1776567909767,55.66,75504.16,0.0,-1.0,0.0,0.0]
[1776567909937,55.66,75504.16,0.0,-1.0,0.0,0.0]
[1776567909995,55.66,75505.5,0.0,-1.0,0.0,0.0]
[1776567911002,55.66,75506.37,0.0,-1.0,0.0,0.0]
[1776567912009,55.66,75507.3,0.0,-1.0,0.0,0.0]
[1776567917044,55.66,75506.89,0.0,-1.0,0.0,0.0]
[1776567919328,55.66,75506.85,0.0,-1.0,0.0,0.0]
[1776567919440,55.66,75506.85,0.0,-1.0,0.0,0.0]
[1776567919429,55.66,75500.6,0.0,-1.0,0.0,0.0]
[1776567919830,55.66,75500.6,0.0,-1.0,0.0,0.0]
[1776567919936,55.66,75500.6,0.0,-1.0,0.0,0.0]
[1776567920065,55.66,75498.13,0.0,-1.0,0.0,0.0]
[1776567927114,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776567928121,55.66,75493.24,0.0,-1.0,0.0,0.0]
[1776567929221,55.66,75493.24,0.0,-1.0,0.0,0.0]
[1776567929440,55.66,75493.24,0.0,-1.0,0.0,0.0]
[1776567929493,55.66,75492.65,0.0,-1.0,0.0,0.0]
[1776567929603,55.66,75492.65,0.0,-1.0,0.0,0.0]
[1776567929691,55.66,75492.65,0.0,-1.0,0.0,0.0]
[1776567931143,55.66,75487.54,0.0,-1.0,0.0,0.0]
[1776567932149,55.66,75486.74,0.0,-1.0,0.0,0.0]
[1776567933866,55.66,75486.99,0.0,-1.0,0.0,0.0]
[1776567933942,55.66,75486.99,0.0,-1.0,0.0,0.0]
[1776567934163,55.66,75487.03,0.0,-1.0,0.0,0.0]
[1776567934978,55.66,75487.03,0.0,-1.0,0.0,0.0]
[1776567935190,55.66,75487.03,0.0,-1.0,0.0,0.0]
[1776567941211,55.66,75480.93,0.0,-1.0,0.0,0.0]
[1776567942064,55.66,75480.93,0.0,-1.0,0.0,0.0]
[1776567942195,55.66,75480.93,0.0,-1.0,0.0,0.0]
[1776567942219,55.66,75478.11,0.0,-1.0,0.0,0.0]
[1776567942830,55.66,75478.11,0.0,-1.0,0.0,0.0]
[1776567942936,55.66,75478.11,0.0,-1.0,0.0,0.0]
[1776567944233,55.66,75476.45,0.0,-1.0,0.0,0.0]
[1776567945946,55.66,75475.99,0.0,-1.0,0.0,0.0]
[1776567946189,55.66,75475.99,0.0,-1.0,0.0,0.0]
[1776567947626,55.66,75475.41,0.0,-1.0,0.0,0.0]
[1776567947686,55.66,75475.41,0.0,-1.0,0.0,0.0]
[1776567950275,55.66,75475.38,0.0,-1.0,0.0,0.0]
[1776567954302,55.66,75474.66,0.0,-1.0,0.0,0.0]
[1776567956449,55.66,75474.66,0.0,-1.0,0.0,0.0]
[1776567956701,55.66,75474.66,0.0,-1.0,0.0,0.0]
[1776567960345,55.66,75469.16,0.0,-1.0,0.0,0.0]
[1776567960892,55.66,75469.16,0.0,-1.0,0.0,0.0]
[1776567960938,55.66,75469.16,0.0,-1.0,0.0,0.0]
[1776567961352,55.66,75469.06,0.0,-1.0,0.0,0.0]
[1776567961595,55.66,75469.06,0.0,-1.0,0.0,0.0]
[1776567961706,55.66,75469.06,0.0,-1.0,0.0,0.0]
[1776567969131,55.66,75469.05,0.0,-1.0,0.0,0.0]
[1776567969194,55.66,75469.05,0.0,-1.0,0.0,0.0]
[1776567969408,55.66,75469.02,0.0,-1.0,0.0,0.0]
[1776567970116,55.66,75469.02,0.0,-1.0,0.0,0.0]
[1776567970197,55.66,75469.02,0.0,-1.0,0.0,0.0]
[1776567971422,55.66,75469.87,0.0,-1.0,0.0,0.0]
[1776567975083,55.66,75470.06,0.0,-1.0,0.0,0.0]
[1776567975192,55.66,75470.06,0.0,-1.0,0.0,0.0]
[1776567980488,55.66,75470.37,0.0,-1.0,0.0,0.0]
[1776567981249,55.66,75470.37,0.0,-1.0,0.0,0.0]
[1776567981437,55.66,75470.37,0.0,-1.0,0.0,0.0]
[1776567981495,55.66,75471.17,0.0,-1.0,0.0,0.0]
[1776567981959,55.66,75471.17,0.0,-1.0,0.0,0.0]
[1776567982189,55.66,75471.17,0.0,-1.0,0.0,0.0]
[1776567983509,55.66,75472.52,0.0,-1.0,0.0,0.0]
[1776567988544,55.66,75472.59,0.0,-1.0,0.0,0.0]
[1776567993181,55.66,75472.52,0.0,-1.0,0.0,0.0]
[1776567993200,55.66,75472.52,0.0,-1.0,0.0,0.0]
[1776567993301,55.66,75472.52,0.0,-1.0,0.0,0.0]
[1776567996264,55.66,75472.49,0.0,-1.0,0.0,0.0]
[1776567996275,55.66,75472.49,0.0,-1.0,0.0,0.0]
[1776567996600,55.66,75449.37,0.0,-1.0,0.0,0.0]
[1776567997606,55.66,75451.99,0.0,-1.0,0.0,0.0]
[1776567998808,55.66,75451.99,0.0,-1.0,0.0,0.0]
[1776567998897,55.66,75451.99,0.0,-1.0,0.0,0.0]
[1776567998958,55.66,75451.99,0.0,-1.0,0.0,0.0]
[1776567999070,55.66,75451.99,0.0,-1.0,0.0,0.0]
[1776567999173,55.66,75454.82,0.0,-1.0,0.0,0.0]
[1776567999820,55.66,75454.82,0.0,-1.0,0.0,0.0]
[1776568001635,55.66,75451.28,0.0,-1.0,0.0,0.0]
[1776568007677,55.66,75450.93,0.0,-1.0,0.0,0.0]
[1776568009595,55.66,75451.0,0.0,-1.0,0.0,0.0]
[1776568009687,55.66,75451.0,0.0,-1.0,0.0,0.0]
[1776568009696,55.66,75451.0,0.0,-1.0,0.0,0.0]
[1776568014726,55.66,75450.7,0.0,-1.0,0.0,0.0]
[1776568017562,55.66,75450.31,0.0,-1.0,0.0,0.0]
[1776568017695,55.66,75450.31,0.0,-1.0,0.0,0.0]
[1776568022782,55.66,75449.39,0.0,-1.0,0.0,0.0]
[1776568023789,55.66,75459.41,0.0,-1.0,0.0,0.0]
[1776568025275,55.66,75459.41,0.0,-1.0,0.0,0.0]
[1776568025439,55.66,75459.41,0.0,-1.0,0.0,0.0]
[1776568025506,55.66,75457.86,0.0,-1.0,0.0,0.0]
[1776568025804,55.66,75456.82,0.0,-1.0,0.0,0.0]
[1776568028581,55.66,75456.13,0.0,-1.0,0.0,0.0]
[1776568028696,55.66,75456.27,0.0,-1.0,0.0,0.0]
[1776568028825,55.66,75455.42,0.0,-1.0,0.0,0.0]
[1776568030644,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776568030695,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776568030839,55.66,75450.79,0.0,-1.0,0.0,0.0]
[1776568032853,55.66,75449.87,0.0,-1.0,0.0,0.0]
[1776568035261,55.66,75449.91,0.0,-1.0,0.0,0.0]
[1776568035439,55.66,75449.91,0.0,-1.0,0.0,0.0]
[1776568035540,55.66,75448.59,0.0,-1.0,0.0,0.0]
[1776568037128,55.66,75448.09,0.0,-1.0,0.0,0.0]
[1776568037193,55.66,75448.09,0.0,-1.0,0.0,0.0]
[1776568037230,55.66,75448.12,0.0,-1.0,0.0,0.0]
[1776568038895,55.66,75446.8,0.0,-1.0,0.0,0.0]
[1776568044379,55.66,75446.78,0.0,-1.0,0.0,0.0]
[1776568044437,55.66,75446.78,0.0,-1.0,0.0,0.0]
[1776568044538,55.66,75447.82,0.0,-1.0,0.0,0.0]
[1776568049972,55.66,75447.24,0.0,-1.0,0.0,0.0]
[1776568050777,55.66,75447.24,0.0,-1.0,0.0,0.0]
[1776568050940,55.66,75447.24,0.0,-1.0,0.0,0.0]
[1776568050979,55.66,75443.9,0.0,-1.0,0.0,0.0]
[1776568051987,55.66,75444.04,0.0,-1.0,0.0,0.0]
[1776568053679,55.66,75443.62,0.0,-1.0,0.0,0.0]
[1776568053689,55.66,75443.62,0.0,-1.0,0.0,0.0]
[1776568054001,55.66,75443.72,0.0,-1.0,0.0,0.0]
[1776568059037,55.66,75444.31,0.0,-1.0,0.0,0.0]
[1776568060045,55.66,75439.58,0.0,-1.0,0.0,0.0]
[1776568061052,55.66,75438.48,0.0,-1.0,0.0,0.0]
[1776568061824,55.66,75438.48,0.0,-1.0,0.0,0.0]
[1776568063365,55.66,75438.45,0.0,-1.0,0.0,0.0]
[1776568066086,55.66,75436.87,0.0,-1.0,0.0,0.0]
[1776568067093,55.66,75428.71,0.0,-1.0,0.0,0.0]
[1776568068339,55.66,75428.71,0.0,-1.0,0.0,0.0]
[1776568068436,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776568070466,55.66,75432.08,0.0,-1.0,0.0,0.0]
[1776568071421,55.66,75431.91,0.0,-1.0,0.0,0.0]
[1776568071435,55.66,75431.91,0.0,-1.0,0.0,0.0]
[1776568071522,55.66,75432.26,0.0,-1.0,0.0,0.0]
[1776568077164,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776568078056,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776568078195,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776568085546,55.66,75433.54,0.0,-1.0,0.0,0.0]
[1776568085691,55.66,75433.01,0.0,-1.0,0.0,0.0]
[1776568089355,55.66,75433.74,0.0,-1.0,0.0,0.0]
[1776568089451,55.66,75433.74,0.0,-1.0,0.0,0.0]
[1776568089456,55.66,75432.42,0.0,-1.0,0.0,0.0]
[1776568090257,55.66,75430.78,0.0,-1.0,0.0,0.0]
[1776568090683,55.66,75430.78,0.0,-1.0,0.0,0.0]
[1776568090952,55.66,75430.78,0.0,-1.0,0.0,0.0]
[1776568094285,55.66,75421.95,0.0,-1.0,0.0,0.0]
[1776568095125,55.66,75421.95,0.0,-1.0,0.0,0.0]
[1776568095292,55.66,75416.62,0.0,-1.0,0.0,0.0]
[1776568096299,55.66,75413.73,0.0,-1.0,0.0,0.0]
[1776568098313,55.66,75411.07,0.0,-1.0,0.0,0.0]
[1776568099185,55.66,75411.07,0.0,-1.0,0.0,0.0]
[1776568099320,55.66,75409.35,0.0,-1.0,0.0,0.0]
[1776568100999,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776568101196,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776568101334,55.66,75409.35,0.0,-1.0,0.0,0.0]
[1776568103523,55.66,75409.24,0.0,-1.0,0.0,0.0]
[1776568103625,55.66,75410.24,0.0,-1.0,0.0,0.0]
[1776568103695,55.66,75410.24,0.0,-1.0,0.0,0.0]
[1776568106374,55.66,75411.41,0.0,-1.0,0.0,0.0]
[1776568107381,55.66,75415.55,0.0,-1.0,0.0,0.0]
[1776568108032,55.66,75415.55,0.0,-1.0,0.0,0.0]
[1776568108189,55.66,75415.55,0.0,-1.0,0.0,0.0]
[1776568108839,55.66,75414.91,0.0,-1.0,0.0,0.0]
[1776568108935,55.66,75414.91,0.0,-1.0,0.0,0.0]
[1776568109397,55.66,75413.2,0.0,-1.0,0.0,0.0]
[1776568111633,55.66,75412.87,0.0,-1.0,0.0,0.0]
[1776568111411,55.66,75410.02,0.0,-1.0,0.0,0.0]
[1776568115456,55.66,75410.04,0.0,-1.0,0.0,0.0]
[1776568115558,55.66,75407.41,0.0,-1.0,0.0,0.0]
[1776568115693,55.66,75407.41,0.0,-1.0,0.0,0.0]
[1776568116451,55.66,75409.94,0.0,-1.0,0.0,0.0]
[1776568117458,55.66,75408.09,0.0,-1.0,0.0,0.0]
[1776568117939,55.66,75408.09,0.0,-1.0,0.0,0.0]
[1776568118192,55.66,75408.09,0.0,-1.0,0.0,0.0]
[1776568118465,55.66,75408.29,0.0,-1.0,0.0,0.0]
[1776568123500,55.66,75405.71,0.0,-1.0,0.0,0.0]
[1776568125514,55.66,75404.85,0.0,-1.0,0.0,0.0]
[1776568126520,55.66,75399.77,0.0,-1.0,0.0,0.0]
[1776568126803,55.66,75399.77,0.0,-1.0,0.0,0.0]
[1776568127528,55.66,75398.49,0.0,-1.0,0.0,0.0]
[1776568128471,55.66,75398.49,0.0,-1.0,0.0,0.0]
[1776568128478,55.66,75398.49,0.0,-1.0,0.0,0.0]
[1776568128482,55.66,75398.49,0.0,-1.0,0.0,0.0]
[1776568128542,55.66,75398.49,0.0,-1.0,0.0,0.0]
[1776568130317,55.66,75397.84,0.0,-1.0,0.0,0.0]
[1776568130548,55.66,75399.86,0.0,-1.0,0.0,0.0]
[1776568131556,55.66,75400.79,0.0,-1.0,0.0,0.0]
[1776568134577,55.66,75401.77,0.0,-1.0,0.0,0.0]
[1776568135584,55.66,75406.85,0.0,-1.0,0.0,0.0]
[1776568135816,55.66,75406.85,0.0,-1.0,0.0,0.0]
[1776568135937,55.66,75406.85,0.0,-1.0,0.0,0.0]
[1776568140620,55.66,75416.48,0.0,-1.0,0.0,0.0]
[1776568141627,55.66,75416.77,0.0,-1.0,0.0,0.0]
[1776568143641,55.66,75419.42,0.0,-1.0,0.0,0.0]
[1776568145655,55.66,75425.28,0.0,-1.0,0.0,0.0]
[1776568146663,55.66,75430.36,0.0,-1.0,0.0,0.0]
[1776568148119,55.66,75431.14,0.0,-1.0,0.0,0.0]
[1776568148133,55.66,75431.14,0.0,-1.0,0.0,0.0]
[1776568148200,55.66,75431.14,0.0,-1.0,0.0,0.0]
[1776568148678,55.66,75433.17,0.0,-1.0,0.0,0.0]
[1776568149684,55.66,75437.41,0.0,-1.0,0.0,0.0]
[1776568150692,55.66,75438.61,0.0,-1.0,0.0,0.0]
[1776568151699,55.66,75440.55,0.0,-1.0,0.0,0.0]
[1776568152706,55.66,75444.83,0.0,-1.0,0.0,0.0]
[1776568153713,55.66,75441.57,0.0,-1.0,0.0,0.0]
[1776568154720,55.66,75440.11,0.0,-1.0,0.0,0.0]
[1776568156708,55.66,75440.14,0.0,-1.0,0.0,0.0]
[1776568156749,55.66,75440.14,0.0,-1.0,0.0,0.0]
[1776568156938,55.66,75440.14,0.0,-1.0,0.0,0.0]
[1776568156968,55.66,75440.43,0.0,-1.0,0.0,0.0]
[1776568158748,55.66,75441.42,0.0,-1.0,0.0,0.0]
[1776568159755,55.66,75445.08,0.0,-1.0,0.0,0.0]
[1776568160761,55.66,75455.88,0.0,-1.0,0.0,0.0]
[1776568161769,55.66,75454.96,0.0,-1.0,0.0,0.0]
[1776568162797,55.66,75454.96,0.0,-1.0,0.0,0.0]
[1776568162836,55.66,75454.96,0.0,-1.0,0.0,0.0]
[1776568162940,55.66,75454.96,0.0,-1.0,0.0,0.0]
[1776568163031,55.66,75456.86,0.0,-1.0,0.0,0.0]
[1776568163783,55.66,75458.54,0.0,-1.0,0.0,0.0]
[1776568166804,55.66,75459.49,0.0,-1.0,0.0,0.0]
[1776568171197,55.66,75459.53,0.0,-1.0,0.0,0.0]
[1776568171452,55.66,75459.53,0.0,-1.0,0.0,0.0]
[1776568171511,55.66,75459.42,0.0,-1.0,0.0,0.0]
[1776568172846,55.66,75462.07,0.0,-1.0,0.0,0.0]
[1776568173852,55.66,75463.7,0.0,-1.0,0.0,0.0]
[1776568177881,55.66,75465.49,0.0,-1.0,0.0,0.0]
[1776568181009,55.66,75466.18,0.0,-1.0,0.0,0.0]
[1776568181052,55.66,75466.18,0.0,-1.0,0.0,0.0]
[1776568181191,55.66,75466.18,0.0,-1.0,0.0,0.0]
[1776568181254,55.66,75466.26,0.0,-1.0,0.0,0.0]
[1776568183922,55.66,75467.61,0.0,-1.0,0.0,0.0]
[1776568188739,55.66,75468.92,0.0,-1.0,0.0,0.0]
[1776568189385,55.66,75468.92,0.0,-1.0,0.0,0.0]
[1776568189432,55.66,75468.92,0.0,-1.0,0.0,0.0]
[1776568189437,55.66,75468.92,0.0,-1.0,0.0,0.0]
[1776568189690,55.66,75468.92,0.0,-1.0,0.0,0.0]
[1776568189746,55.66,75471.06,0.0,-1.0,0.0,0.0]
[1776568189966,55.66,75471.93,0.0,-1.0,0.0,0.0]
[1776568190981,55.66,75468.6,0.0,-1.0,0.0,0.0]
[1776568191988,55.66,75466.32,0.0,-1.0,0.0,0.0]
[1776568195472,55.66,75466.31,0.0,-1.0,0.0,0.0]
[1776568195691,55.66,75466.31,0.0,-1.0,0.0,0.0]
[1776568195695,55.66,75464.21,0.0,-1.0,0.0,0.0]
[1776568201051,55.66,75463.36,0.0,-1.0,0.0,0.0]
[1776568202058,55.66,75465.82,0.0,-1.0,0.0,0.0]
[1776568203067,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776568203962,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776568204152,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776568204194,55.66,75468.82,0.0,-1.0,0.0,0.0]
[1776568204253,55.66,75469.63,0.0,-1.0,0.0,0.0]
[1776568205081,55.66,75470.53,0.0,-1.0,0.0,0.0]
[1776568207095,55.66,75474.81,0.0,-1.0,0.0,0.0]
[1776568209200,55.66,75474.2,0.0,-1.0,0.0,0.0]
[1776568209256,55.66,75474.2,0.0,-1.0,0.0,0.0]
[1776568209438,55.66,75474.2,0.0,-1.0,0.0,0.0]
[1776568209539,55.66,75476.1,0.0,-1.0,0.0,0.0]
[1776568215380,55.66,75476.82,0.0,-1.0,0.0,0.0]
[1776568215428,55.66,75476.82,0.0,-1.0,0.0,0.0]
[1776568215440,55.66,75476.82,0.0,-1.0,0.0,0.0]
[1776568215477,55.66,75476.82,0.0,-1.0,0.0,0.0]
[1776568216159,55.66,75484.61,0.0,-1.0,0.0,0.0]
[1776568217166,55.66,75489.44,0.0,-1.0,0.0,0.0]
[1776568218173,55.66,75489.75,0.0,-1.0,0.0,0.0]
[1776568219181,55.66,75492.08,0.0,-1.0,0.0,0.0]
[1776568220188,55.66,75493.22,0.0,-1.0,0.0,0.0]
[1776568221295,55.66,75493.22,0.0,-1.0,0.0,0.0]
[1776568221418,55.66,75493.22,0.0,-1.0,0.0,0.0]
[1776568221441,55.66,75493.22,0.0,-1.0,0.0,0.0]
[1776568221519,55.66,75494.58,0.0,-1.0,0.0,0.0]
[1776568225223,55.66,75496.81,0.0,-1.0,0.0,0.0]
[1776568226230,55.66,75494.49,0.0,-1.0,0.0,0.0]
[1776568228628,55.66,75494.02,0.0,-1.0,0.0,0.0]
[1776568228682,55.66,75494.02,0.0,-1.0,0.0,0.0]
[1776568228689,55.66,75494.02,0.0,-1.0,0.0,0.0]
[1776568228781,55.66,75493.49,0.0,-1.0,0.0,0.0]
[1776568228940,55.66,75493.49,0.0,-1.0,0.0,0.0]
[1776568231265,55.66,75493.34,0.0,-1.0,0.0,0.0]
[1776568232272,55.66,75494.19,0.0,-1.0,0.0,0.0]
[1776568234025,55.66,75494.07,0.0,-1.0,0.0,0.0]
[1776568234189,55.66,75494.07,0.0,-1.0,0.0,0.0]
[1776568239321,55.66,75493.39,0.0,-1.0,0.0,0.0]
[1776568241334,55.66,75495.55,0.0,-1.0,0.0,0.0]
[1776568243346,55.66,75495.52,0.0,-1.0,0.0,0.0]
[1776568243436,55.66,75495.52,0.0,-1.0,0.0,0.0]
[1776568243692,55.66,75495.52,0.0,-1.0,0.0,0.0]
[1776568243716,55.66,75495.55,0.0,-1.0,0.0,0.0]
[1776568249090,55.66,75495.53,0.0,-1.0,0.0,0.0]
[1776568249199,55.66,75495.53,0.0,-1.0,0.0,0.0]
[1776568253420,55.66,75497.41,0.0,-1.0,0.0,0.0]
[1776568254428,55.66,75508.16,0.0,-1.0,0.0,0.0]
[1776568255005,55.66,75508.16,0.0,-1.0,0.0,0.0]
[1776568255192,55.66,75508.16,0.0,-1.0,0.0,0.0]
[1776568255285,55.66,75508.16,0.0,-1.0,0.0,0.0]
[1776568255438,55.66,75508.16,0.0,-1.0,0.0,0.0]
[1776568255540,55.66,75507.19,0.0,-1.0,0.0,0.0]
[1776568256442,55.66,75505.44,0.0,-1.0,0.0,0.0]
[1776568257449,55.66,75504.45,0.0,-1.0,0.0,0.0]
[1776568260119,55.66,75504.8,0.0,-1.0,0.0,0.0]
[1776568260193,55.66,75504.8,0.0,-1.0,0.0,0.0]
[1776568261477,55.66,75502.34,0.0,-1.0,0.0,0.0]
[1776568263491,55.66,75501.1,0.0,-1.0,0.0,0.0]
[1776568264727,55.66,75501.1,0.0,-1.0,0.0,0.0]
[1776568264937,55.66,75500.4,0.0,-1.0,0.0,0.0]
[1776568275575,55.66,75500.09,0.0,-1.0,0.0,0.0]
[1776568286652,55.66,75503.88,0.0,-1.0,0.0,0.0]
[1776568287936,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776568288194,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776568288225,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776568288437,55.66,75504.65,0.0,-1.0,0.0,0.0]
[1776568288666,55.66,75504.69,0.0,-1.0,0.0,0.0]
[1776568291686,55.66,75504.7,0.0,-1.0,0.0,0.0]
[1776568294708,55.66,75506.75,0.0,-1.0,0.0,0.0]
[1776568295747,55.66,75506.75,0.0,-1.0,0.0,0.0]
[1776568295790,55.66,75508.0,0.0,-1.0,0.0,0.0]
[1776568295943,55.66,75508.0,0.0,-1.0,0.0,0.0]
[1776568301758,55.66,75506.87,0.0,-1.0,0.0,0.0]
[1776568304073,55.66,75506.31,0.0,-1.0,0.0,0.0]
[1776568304193,55.66,75506.31,0.0,-1.0,0.0,0.0]
[1776568304414,55.66,75506.31,0.0,-1.0,0.0,0.0]
[1776568304439,55.66,75506.31,0.0,-1.0,0.0,0.0]
[1776568304779,55.66,75506.78,0.0,-1.0,0.0,0.0]
[1776568306793,55.66,75507.85,0.0,-1.0,0.0,0.0]
[1776568308807,55.66,75509.22,0.0,-1.0,0.0,0.0]
[1776568309333,55.66,75509.22,0.0,-1.0,0.0,0.0]
[1776568309444,55.66,75509.22,0.0,-1.0,0.0,0.0]
[1776568314849,55.66,75508.91,0.0,-1.0,0.0,0.0]
[1776568316038,55.66,75509.47,0.0,-1.0,0.0,0.0]
[1776568316198,55.66,75509.47,0.0,-1.0,0.0,0.0]
[1776568316422,55.66,75509.47,0.0,-1.0,0.0,0.0]
[1776568316440,55.66,75509.47,0.0,-1.0,0.0,0.0]
[1776568316863,55.66,75510.36,0.0,-1.0,0.0,0.0]
[1776568318879,55.66,75508.85,0.0,-1.0,0.0,0.0]
[1776568323914,55.66,75508.7,0.0,-1.0,0.0,0.0]
[1776568325229,55.66,75508.7,0.0,-1.0,0.0,0.0]
[1776568325435,55.66,75508.7,0.0,-1.0,0.0,0.0]
[1776568328949,55.66,75509.91,0.0,-1.0,0.0,0.0]
[1776568329955,55.66,75508.38,0.0,-1.0,0.0,0.0]
[1776568331628,55.66,75508.38,0.0,-1.0,0.0,0.0]
[1776568331690,55.66,75508.38,0.0,-1.0,0.0,0.0]
[1776568332135,55.66,75508.38,0.0,-1.0,0.0,0.0]
[1776568332195,55.66,75508.38,0.0,-1.0,0.0,0.0]
[1776568332977,55.66,75509.6,0.0,-1.0,0.0,0.0]
[1776568338012,55.66,75509.56,0.0,-1.0,0.0,0.0]
[1776568342311,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776568342438,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776568348236,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776568348411,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776568348440,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776568348458,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776568351103,55.66,75510.02,0.0,-1.0,0.0,0.0]
[1776568356306,55.66,75510.51,0.0,-1.0,0.0,0.0]
[1776568356447,55.66,75510.51,0.0,-1.0,0.0,0.0]
[1776568356582,55.66,75510.51,0.0,-1.0,0.0,0.0]
[1776568356703,55.66,75510.51,0.0,-1.0,0.0,0.0]
[1776568356757,55.66,75510.51,0.0,-1.0,0.0,0.0]
[1776568362181,55.66,75510.32,0.0,-1.0,0.0,0.0]
[1776568367699,55.66,75510.35,0.0,-1.0,0.0,0.0]
[1776568367939,55.66,75510.35,0.0,-1.0,0.0,0.0]
[1776568372933,55.66,75510.81,0.0,-1.0,0.0,0.0]
[1776568372250,55.66,75501.87,0.0,-1.0,0.0,0.0]
[1776568373197,55.66,75501.87,0.0,-1.0,0.0,0.0]
[1776568373419,55.66,75501.87,0.0,-1.0,0.0,0.0]
[1776568373445,55.66,75501.87,0.0,-1.0,0.0,0.0]
[1776568373521,55.66,75501.28,0.0,-1.0,0.0,0.0]
[1776568375271,55.66,75497.19,0.0,-1.0,0.0,0.0]
[1776568376278,55.66,75502.75,0.0,-1.0,0.0,0.0]
[1776568379905,55.66,75503.09,0.0,-1.0,0.0,0.0]
[1776568379938,55.66,75503.09,0.0,-1.0,0.0,0.0]
[1776568383327,55.66,75504.57,0.0,-1.0,0.0,0.0]
[1776568386237,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776568386439,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776568386500,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776568386687,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776568386788,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776568387355,55.66,75505.29,0.0,-1.0,0.0,0.0]
[1776568391383,55.66,75506.24,0.0,-1.0,0.0,0.0]
[1776568397425,55.66,75505.88,0.0,-1.0,0.0,0.0]
[1776568402460,55.66,75505.7,0.0,-1.0,0.0,0.0]
[1776568406488,55.66,75506.87,0.0,-1.0,0.0,0.0]
[1776568407486,55.66,75506.87,0.0,-1.0,0.0,0.0]
[1776568407689,55.66,75506.87,0.0,-1.0,0.0,0.0]
[1776568408502,55.66,75508.6,0.0,-1.0,0.0,0.0]
[1776568410315,55.66,75509.18,0.0,-1.0,0.0,0.0]
[1776568410436,55.66,75509.18,0.0,-1.0,0.0,0.0]
[1776568410516,55.66,75512.36,0.0,-1.0,0.0,0.0]
[1776568411523,55.66,75513.74,0.0,-1.0,0.0,0.0]
[1776568412530,55.66,75521.9,0.0,-1.0,0.0,0.0]
[1776568413251,55.66,75521.9,0.0,-1.0,0.0,0.0]
[1776568413436,55.66,75521.9,0.0,-1.0,0.0,0.0]
[1776568413537,55.66,75523.05,0.0,-1.0,0.0,0.0]
[1776568414545,55.66,75534.38,0.0,-1.0,0.0,0.0]
[1776568415552,55.66,75540.73,0.0,-1.0,0.0,0.0]
[1776568416559,55.66,75544.26,0.0,-1.0,0.0,0.0]
[1776568417566,55.66,75545.6,0.0,-1.0,0.0,0.0]
[1776568419580,55.66,75544.04,0.0,-1.0,0.0,0.0]
[1776568420268,55.66,75544.04,0.0,-1.0,0.0,0.0]
[1776568420437,55.66,75544.04,0.0,-1.0,0.0,0.0]
[1776568421392,55.66,75543.97,0.0,-1.0,0.0,0.0]
[1776568421436,55.66,75543.97,0.0,-1.0,0.0,0.0]
[1776568421594,55.66,75544.29,0.0,-1.0,0.0,0.0]
[1776568425622,55.66,75542.62,0.0,-1.0,0.0,0.0]
[1776568426629,55.66,75538.32,0.0,-1.0,0.0,0.0]
[1776568427853,55.66,75538.32,0.0,-1.0,0.0,0.0]
[1776568427937,55.66,75538.32,0.0,-1.0,0.0,0.0]
[1776568427954,55.66,75537.14,0.0,-1.0,0.0,0.0]
[1776568429650,55.66,75543.18,0.0,-1.0,0.0,0.0]
[1776568430657,55.66,75561.21,0.0,-1.0,0.0,0.0]
[1776568431664,55.66,75564.56,0.0,-1.0,0.0,0.0]
[1776568433376,55.66,75564.56,0.0,-1.0,0.0,0.0]
[1776568433443,55.66,75564.56,0.0,-1.0,0.0,0.0]
[1776568433677,55.66,75563.28,0.0,-1.0,0.0,0.0]
[1776568434754,55.66,75563.28,0.0,-1.0,0.0,0.0]
[1776568434937,55.66,75563.28,0.0,-1.0,0.0,0.0]
[1776568434756,55.66,75563.31,0.0,-1.0,0.0,0.0]
[1776568440727,55.66,75563.69,0.0,-1.0,0.0,0.0]
[1776568442740,55.66,75561.29,0.0,-1.0,0.0,0.0]
[1776568443748,55.66,75560.3,0.0,-1.0,0.0,0.0]
[1776568444933,55.66,75560.3,0.0,-1.0,0.0,0.0]
[1776568445196,55.66,75560.73,0.0,-1.0,0.0,0.0]
[1776568447776,55.66,75559.11,0.0,-1.0,0.0,0.0]
[1776568454825,55.66,75558.97,0.0,-1.0,0.0,0.0]
[1776568460867,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776568461334,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776568461440,55.66,75552.66,0.0,-1.0,0.0,0.0]
[1776568462838,55.66,75552.09,0.0,-1.0,0.0,0.0]
[1776568462937,55.66,75552.09,0.0,-1.0,0.0,0.0]
[1776568462992,55.66,75558.95,0.0,-1.0,0.0,0.0]
[1776568464666,55.66,75559.42,0.0,-1.0,0.0,0.0]
[1776568464688,55.66,75559.42,0.0,-1.0,0.0,0.0]
[1776568465902,55.66,75560.7,0.0,-1.0,0.0,0.0]
[1776568467916,55.66,75559.59,0.0,-1.0,0.0,0.0]
[1776568468416,55.66,75559.59,0.0,-1.0,0.0,0.0]
[1776568468435,55.66,75559.59,0.0,-1.0,0.0,0.0]
[1776568468771,55.66,75559.59,0.0,-1.0,0.0,0.0]
[1776568468936,55.66,75559.59,0.0,-1.0,0.0,0.0]
[1776568468988,55.66,75560.75,0.0,-1.0,0.0,0.0]
[1776568469930,55.66,75562.34,0.0,-1.0,0.0,0.0]
[1776568471944,55.66,75561.97,0.0,-1.0,0.0,0.0]
[1776568475972,55.66,75563.44,0.0,-1.0,0.0,0.0]
[1776568476979,55.66,75566.48,0.0,-1.0,0.0,0.0]
[1776568477985,55.66,75567.86,0.0,-1.0,0.0,0.0]
[1776568478993,55.66,75570.73,0.0,-1.0,0.0,0.0]
[1776568481009,55.66,75574.04,0.0,-1.0,0.0,0.0]
[1776568482016,55.66,75575.41,0.0,-1.0,0.0,0.0]
[1776568486234,55.66,75575.75,0.0,-1.0,0.0,0.0]
[1776568486442,55.66,75575.75,0.0,-1.0,0.0,0.0]
[1776568487051,55.66,75574.98,0.0,-1.0,0.0,0.0]
[1776568489065,55.66,75577.24,0.0,-1.0,0.0,0.0]
[1776568489782,55.66,75577.24,0.0,-1.0,0.0,0.0]
[1776568490448,55.66,75577.29,0.0,-1.0,0.0,0.0]
[1776568494100,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776568495227,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776568495436,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776568495450,55.66,75571.53,0.0,-1.0,0.0,0.0]
[1776568501149,55.66,75571.53,0.0,-1.0,0.0,0.0]
[1776568503163,55.66,75575.23,0.0,-1.0,0.0,0.0]
[1776568505713,55.66,75575.92,0.0,-1.0,0.0,0.0]
[1776568505937,55.66,75575.92,0.0,-1.0,0.0,0.0]
[1776568511219,55.66,75574.4,0.0,-1.0,0.0,0.0]
[1776568512107,55.66,75574.4,0.0,-1.0,0.0,0.0]
[1776568512191,55.66,75574.4,0.0,-1.0,0.0,0.0]
[1776568512226,55.66,75574.0,0.0,-1.0,0.0,0.0]
[1776568517261,55.66,75572.75,0.0,-1.0,0.0,0.0]
[1776568520287,55.66,75572.16,0.0,-1.0,0.0,0.0]
[1776568520337,55.66,75565.84,0.0,-1.0,0.0,0.0]
[1776568522296,55.66,75564.74,0.0,-1.0,0.0,0.0]
[1776568523946,55.66,75564.74,0.0,-1.0,0.0,0.0]
[1776568527330,55.66,75563.3,0.0,-1.0,0.0,0.0]
[1776568533372,55.66,75563.23,0.0,-1.0,0.0,0.0]
[1776568537401,55.66,75570.63,0.0,-1.0,0.0,0.0]
[1776568538409,55.66,75575.85,0.0,-1.0,0.0,0.0]
[1776568539416,55.66,75579.15,0.0,-1.0,0.0,0.0]
[1776568540423,55.66,75580.91,0.0,-1.0,0.0,0.0]
[1776568542401,55.66,75581.24,0.0,-1.0,0.0,0.0]
[1776568542440,55.66,75581.24,0.0,-1.0,0.0,0.0]
[1776568542456,55.66,75581.48,0.0,-1.0,0.0,0.0]
[1776568544454,55.66,75588.18,0.0,-1.0,0.0,0.0]
[1776568545461,55.66,75591.92,0.0,-1.0,0.0,0.0]
[1776568547475,55.66,75586.46,0.0,-1.0,0.0,0.0]
[1776568548481,55.66,75589.39,0.0,-1.0,0.0,0.0]
[1776568549489,55.66,75592.53,0.0,-1.0,0.0,0.0]
[1776568553517,55.66,75591.72,0.0,-1.0,0.0,0.0]
[1776568555531,55.66,75587.53,0.0,-1.0,0.0,0.0]
[1776568556538,55.66,75586.58,0.0,-1.0,0.0,0.0]
[1776568557545,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776568558552,55.66,75589.29,0.0,-1.0,0.0,0.0]
[1776568559558,55.66,75591.25,0.0,-1.0,0.0,0.0]
[1776568560566,55.66,75588.15,0.0,-1.0,0.0,0.0]
[1776568562580,55.66,75589.91,0.0,-1.0,0.0,0.0]
[1776568567638,55.66,75591.34,0.0,-1.0,0.0,0.0]
[1776568572675,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776568575695,55.66,75584.39,0.0,-1.0,0.0,0.0]
[1776568576702,55.66,75581.1,0.0,-1.0,0.0,0.0]
[1776568581737,55.66,75580.3,0.0,-1.0,0.0,0.0]
[1776568586772,55.66,75580.05,0.0,-1.0,0.0,0.0]
[1776568587779,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776568588786,55.66,75577.79,0.0,-1.0,0.0,0.0]
[1776568591807,55.66,75576.84,0.0,-1.0,0.0,0.0]
[1776568593821,55.66,75575.05,0.0,-1.0,0.0,0.0]
[1776568595837,55.66,75571.86,0.0,-1.0,0.0,0.0]
[1776568596842,55.66,75570.92,0.0,-1.0,0.0,0.0]
[1776568598856,55.66,75569.65,0.0,-1.0,0.0,0.0]
[1776568599863,55.66,75564.56,0.0,-1.0,0.0,0.0]
[1776568602437,55.66,75564.17,0.0,-1.0,0.0,0.0]
[1776568602685,55.66,75564.17,0.0,-1.0,0.0,0.0]
[1776568608926,55.66,75567.0,0.0,-1.0,0.0,0.0]
[1776568610844,55.66,75567.66,0.0,-1.0,0.0,0.0]
[1776568610937,55.66,75567.66,0.0,-1.0,0.0,0.0]
[1776568611038,55.66,75567.66,0.0,-1.0,0.0,0.0]
[1776568612954,55.66,75569.31,0.0,-1.0,0.0,0.0]
[1776568617990,55.66,75569.71,0.0,-1.0,0.0,0.0]
[1776568623025,55.66,75569.86,0.0,-1.0,0.0,0.0]
[1776568628060,55.66,75566.85,0.0,-1.0,0.0,0.0]
[1776568634101,55.66,75565.66,0.0,-1.0,0.0,0.0]
[1776568642158,55.66,75565.62,0.0,-1.0,0.0,0.0]
[1776568644172,55.66,75560.61,0.0,-1.0,0.0,0.0]
[1776568645179,55.66,75559.83,0.0,-1.0,0.0,0.0]
[1776568651221,55.66,75559.56,0.0,-1.0,0.0,0.0]
[1776568656255,55.66,75557.81,0.0,-1.0,0.0,0.0]
[1776568662297,55.66,75557.78,0.0,-1.0,0.0,0.0]
[1776568668340,55.66,75557.68,0.0,-1.0,0.0,0.0]
[1776568670354,55.66,75554.59,0.0,-1.0,0.0,0.0]
[1776568674382,55.66,75555.46,0.0,-1.0,0.0,0.0]
[1776568675389,55.66,75553.14,0.0,-1.0,0.0,0.0]
[1776568676397,55.66,75550.25,0.0,-1.0,0.0,0.0]
[1776568678409,55.66,75547.85,0.0,-1.0,0.0,0.0]
[1776568679417,55.66,75546.14,0.0,-1.0,0.0,0.0]
[1776568684452,55.66,75545.96,0.0,-1.0,0.0,0.0]
[1776568689487,55.66,75547.26,0.0,-1.0,0.0,0.0]
[1776568690493,55.66,75548.53,0.0,-1.0,0.0,0.0]
[1776568692508,55.66,75553.01,0.0,-1.0,0.0,0.0]
[1776568693515,55.66,75555.85,0.0,-1.0,0.0,0.0]
[1776568698551,55.66,75555.12,0.0,-1.0,0.0,0.0]
[1776568700565,55.66,75551.38,0.0,-1.0,0.0,0.0]
[1776568705600,55.66,75551.29,0.0,-1.0,0.0,0.0]
[1776568709628,55.66,75548.62,0.0,-1.0,0.0,0.0]
[1776568710635,55.66,75547.58,0.0,-1.0,0.0,0.0]
[1776568711642,55.66,75547.51,0.0,-1.0,0.0,0.0]
[1776568717684,55.66,75546.35,0.0,-1.0,0.0,0.0]
[1776568723725,55.66,75545.82,0.0,-1.0,0.0,0.0]
[1776568724735,55.66,75543.1,0.0,-1.0,0.0,0.0]
[1776568725739,55.66,75541.7,0.0,-1.0,0.0,0.0]
[1776568732789,55.66,75541.74,0.0,-1.0,0.0,0.0]
[1776568738831,55.66,75541.64,0.0,-1.0,0.0,0.0]
[1776568745880,55.66,75540.55,0.0,-1.0,0.0,0.0]
[1776568747894,55.66,75535.78,0.0,-1.0,0.0,0.0]
[1776568749908,55.66,75534.88,0.0,-1.0,0.0,0.0]
[1776568754943,55.66,75535.2,0.0,-1.0,0.0,0.0]
[1776568759978,55.66,75534.84,0.0,-1.0,0.0,0.0]
[1776568766021,55.66,75534.56,0.0,-1.0,0.0,0.0]
[1776568776091,55.66,75534.52,0.0,-1.0,0.0,0.0]
[1776568781128,55.66,75534.17,0.0,-1.0,0.0,0.0]
[1776568782134,55.66,75526.8,0.0,-1.0,0.0,0.0]
[1776568783142,55.66,75526.09,0.0,-1.0,0.0,0.0]
[1776568784149,55.66,75527.35,0.0,-1.0,0.0,0.0]
[1776568786598,55.66,75527.28,0.0,-1.0,0.0,0.0]
[1776568786692,55.66,75527.28,0.0,-1.0,0.0,0.0]
[1776568792205,55.66,75527.47,0.0,-1.0,0.0,0.0]
[1776568794219,55.66,75524.6,0.0,-1.0,0.0,0.0]
[1776568796233,55.66,75525.84,0.0,-1.0,0.0,0.0]
[1776568796477,55.66,75525.84,0.0,-1.0,0.0,0.0]
[1776568796690,55.66,75525.84,0.0,-1.0,0.0,0.0]
[1776568799253,55.66,75525.77,0.0,-1.0,0.0,0.0]
[1776568801268,55.66,75526.83,0.0,-1.0,0.0,0.0]
[1776568805296,55.66,75525.18,0.0,-1.0,0.0,0.0]
[1776568807310,55.66,75523.76,0.0,-1.0,0.0,0.0]
[1776568810332,55.66,75522.96,0.0,-1.0,0.0,0.0]
[1776568815367,55.66,75522.94,0.0,-1.0,0.0,0.0]
[1776568821410,55.66,75523.05,0.0,-1.0,0.0,0.0]
[1776568827452,55.66,75522.97,0.0,-1.0,0.0,0.0]
[1776568834502,55.66,75523.17,0.0,-1.0,0.0,0.0]
[1776568840543,55.66,75523.25,0.0,-1.0,0.0,0.0]
[1776568841551,55.66,75518.52,0.0,-1.0,0.0,0.0]
[1776568843565,55.66,75512.56,0.0,-1.0,0.0,0.0]
[1776568844572,55.66,75517.76,0.0,-1.0,0.0,0.0]
[1776568849612,55.66,75517.55,0.0,-1.0,0.0,0.0]
[1776568856661,55.66,75519.04,0.0,-1.0,0.0,0.0]
[1776568862708,55.66,75519.04,0.0,-1.0,0.0,0.0]
[1776568863715,55.66,75514.05,0.0,-1.0,0.0,0.0]
[1776568864722,55.66,75511.49,0.0,-1.0,0.0,0.0]
[1776568865729,55.66,75509.61,0.0,-1.0,0.0,0.0]
[1776568866736,55.66,75510.7,0.0,-1.0,0.0,0.0]
[1776568867743,55.66,75512.53,0.0,-1.0,0.0,0.0]
[1776568872778,55.66,75509.8,0.0,-1.0,0.0,0.0]
[1776568873785,55.66,75507.89,0.0,-1.0,0.0,0.0]
[1776568874792,55.66,75505.75,0.0,-1.0,0.0,0.0]
[1776568875799,55.66,75501.94,0.0,-1.0,0.0,0.0]
[1776568879827,55.66,75513.76,0.0,-1.0,0.0,0.0]
[1776568880834,55.66,75512.96,0.0,-1.0,0.0,0.0]
[1776568881841,55.66,75513.18,0.0,-1.0,0.0,0.0]
[1776568882853,55.66,75510.9,0.0,-1.0,0.0,0.0]
[1776568883860,55.66,75507.16,0.0,-1.0,0.0,0.0]
[1776568888895,55.66,75506.77,0.0,-1.0,0.0,0.0]
[1776568891916,55.66,75508.16,0.0,-1.0,0.0,0.0]
[1776568893930,55.66,75509.13,0.0,-1.0,0.0,0.0]
[1776568898965,55.66,75508.92,0.0,-1.0,0.0,0.0]
[1776568906014,55.66,75508.47,0.0,-1.0,0.0,0.0]
[1776568909036,55.66,75505.63,0.0,-1.0,0.0,0.0]
[1776568910044,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776568915300,55.66,75503.57,0.0,-1.0,0.0,0.0]
[1776568916086,55.66,75505.01,0.0,-1.0,0.0,0.0]
[1776568917093,55.66,75508.02,0.0,-1.0,0.0,0.0]
[1776568918100,55.66,75509.32,0.0,-1.0,0.0,0.0]
[1776568920114,55.66,75511.28,0.0,-1.0,0.0,0.0]
[1776568921121,55.66,75514.63,0.0,-1.0,0.0,0.0]
[1776568922128,55.66,75523.18,0.0,-1.0,0.0,0.0]
[1776568923135,55.66,75527.12,0.0,-1.0,0.0,0.0]
[1776568925149,55.66,75528.84,0.0,-1.0,0.0,0.0]
[1776568926156,55.66,75538.98,0.0,-1.0,0.0,0.0]
[1776568927162,55.66,75539.05,0.0,-1.0,0.0,0.0]
[1776568932198,55.66,75537.03,0.0,-1.0,0.0,0.0]
[1776568938240,55.66,75536.99,0.0,-1.0,0.0,0.0]
[1776568941813,55.66,75537.49,0.0,-1.0,0.0,0.0]
[1776568941935,55.66,75537.49,0.0,-1.0,0.0,0.0]
[1776568946015,55.66,75537.61,0.0,-1.0,0.0,0.0]
[1776568946196,55.66,75537.61,0.0,-1.0,0.0,0.0]
[1776568946297,55.66,75544.39,0.0,-1.0,0.0,0.0]
[1776568948312,55.66,75544.46,0.0,-1.0,0.0,0.0]
[1776568950326,55.66,75545.86,0.0,-1.0,0.0,0.0]
[1776568950990,55.66,75545.86,0.0,-1.0,0.0,0.0]
[1776568951190,55.66,75545.86,0.0,-1.0,0.0,0.0]
[1776568951332,55.66,75547.94,0.0,-1.0,0.0,0.0]
[1776568954354,55.66,75555.96,0.0,-1.0,0.0,0.0]
[1776568955243,55.66,75555.96,0.0,-1.0,0.0,0.0]
[1776568955441,55.66,75555.96,0.0,-1.0,0.0,0.0]
[1776568955532,55.66,75555.96,0.0,-1.0,0.0,0.0]
[1776568955508,55.66,75556.05,0.0,-1.0,0.0,0.0]
[1776568955697,55.66,75556.05,0.0,-1.0,0.0,0.0]
[1776568958382,55.66,75557.37,0.0,-1.0,0.0,0.0]
[1776568961165,55.66,75556.88,0.0,-1.0,0.0,0.0]
[1776568961191,55.66,75556.88,0.0,-1.0,0.0,0.0]
[1776568961403,55.66,75556.85,0.0,-1.0,0.0,0.0]
[1776568961652,55.66,75556.85,0.0,-1.0,0.0,0.0]
[1776568961704,55.66,75556.85,0.0,-1.0,0.0,0.0]
[1776568965431,55.66,75540.01,0.0,-1.0,0.0,0.0]
[1776568966438,55.66,75539.48,0.0,-1.0,0.0,0.0]
[1776568970286,55.66,75539.45,0.0,-1.0,0.0,0.0]
[1776568970436,55.66,75539.45,0.0,-1.0,0.0,0.0]
[1776568970465,55.66,75540.07,0.0,-1.0,0.0,0.0]
[1776568971702,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776568971937,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776568974494,55.66,75541.94,0.0,-1.0,0.0,0.0]
[1776568977514,55.66,75548.57,0.0,-1.0,0.0,0.0]
[1776568978521,55.66,75547.37,0.0,-1.0,0.0,0.0]
[1776568978631,55.66,75547.37,0.0,-1.0,0.0,0.0]
[1776568978694,55.66,75547.37,0.0,-1.0,0.0,0.0]
[1776568979297,55.66,75547.37,0.0,-1.0,0.0,0.0]
[1776568979436,55.66,75547.37,0.0,-1.0,0.0,0.0]
[1776568979529,55.66,75547.58,0.0,-1.0,0.0,0.0]
[1776568981543,55.66,75545.4,0.0,-1.0,0.0,0.0]
[1776568987409,55.66,75545.3,0.0,-1.0,0.0,0.0]
[1776568987441,55.66,75545.3,0.0,-1.0,0.0,0.0]
[1776568987587,55.66,75545.27,0.0,-1.0,0.0,0.0]
[1776568987799,55.66,75545.27,0.0,-1.0,0.0,0.0]
[1776568987945,55.66,75545.27,0.0,-1.0,0.0,0.0]
[1776568991617,55.66,75541.91,0.0,-1.0,0.0,0.0]
[1776568993912,55.66,75541.65,0.0,-1.0,0.0,0.0]
[1776568993941,55.66,75541.65,0.0,-1.0,0.0,0.0]
[1776568993961,55.66,75541.69,0.0,-1.0,0.0,0.0]
[1776568994644,55.66,75546.52,0.0,-1.0,0.0,0.0]
[1776568995982,55.66,75546.52,0.0,-1.0,0.0,0.0]
[1776568996193,55.66,75546.52,0.0,-1.0,0.0,0.0]
[1776569001017,55.66,75546.8,0.0,-1.0,0.0,0.0]
[1776569001189,55.66,75546.8,0.0,-1.0,0.0,0.0]
[1776569001465,55.66,75546.8,0.0,-1.0,0.0,0.0]
[1776569001518,55.66,75546.97,0.0,-1.0,0.0,0.0]
[1776569001693,55.66,75546.97,0.0,-1.0,0.0,0.0]
[1776569002700,55.66,75545.79,0.0,-1.0,0.0,0.0]
[1776569010756,55.66,75546.47,0.0,-1.0,0.0,0.0]
[1776569011763,55.66,75546.8,0.0,-1.0,0.0,0.0]
[1776569014784,55.66,75545.26,0.0,-1.0,0.0,0.0]
[1776569018622,55.66,75545.7,0.0,-1.0,0.0,0.0]
[1776569018695,55.66,75545.54,0.0,-1.0,0.0,0.0]
[1776569019070,55.66,75545.54,0.0,-1.0,0.0,0.0]
[1776569019208,55.66,75545.54,0.0,-1.0,0.0,0.0]
[1776569019309,55.66,75545.32,0.0,-1.0,0.0,0.0]
[1776569021833,55.66,75542.98,0.0,-1.0,0.0,0.0]
[1776569029506,55.66,75543.22,0.0,-1.0,0.0,0.0]
[1776569029519,55.66,75543.23,0.0,-1.0,0.0,0.0]
[1776569029695,55.66,75543.23,0.0,-1.0,0.0,0.0]
[1776569030245,55.66,75543.23,0.0,-1.0,0.0,0.0]
[1776569030436,55.66,75543.23,0.0,-1.0,0.0,0.0]
[1776569035161,55.66,75543.2,0.0,-1.0,0.0,0.0]
[1776569035192,55.66,75543.2,0.0,-1.0,0.0,0.0]
[1776569039117,55.66,75542.84,0.0,-1.0,0.0,0.0]
[1776569039198,55.66,75542.84,0.0,-1.0,0.0,0.0]
[1776569039218,55.66,75540.1,0.0,-1.0,0.0,0.0]
[1776569039784,55.66,75540.1,0.0,-1.0,0.0,0.0]
[1776569039944,55.66,75540.1,0.0,-1.0,0.0,0.0]
[1776569039959,55.66,75540.85,0.0,-1.0,0.0,0.0]
[1776569051302,55.66,75540.72,0.0,-1.0,0.0,0.0]
[1776569051439,55.66,75540.72,0.0,-1.0,0.0,0.0]
[1776569051444,55.66,75535.86,0.0,-1.0,0.0,0.0]
[1776569052518,55.66,75535.86,0.0,-1.0,0.0,0.0]
[1776569052689,55.66,75535.86,0.0,-1.0,0.0,0.0]
[1776569052539,55.66,75531.41,0.0,-1.0,0.0,0.0]
[1776569053053,55.66,75528.22,0.0,-1.0,0.0,0.0]
[1776569055067,55.66,75527.69,0.0,-1.0,0.0,0.0]
[1776569059594,55.66,75527.69,0.0,-1.0,0.0,0.0]
[1776569059701,55.66,75527.69,0.0,-1.0,0.0,0.0]
[1776569059645,55.66,75527.65,0.0,-1.0,0.0,0.0]
[1776569060387,55.66,75527.65,0.0,-1.0,0.0,0.0]
[1776569060441,55.66,75527.65,0.0,-1.0,0.0,0.0]
[1776569060489,55.66,75526.13,0.0,-1.0,0.0,0.0]
[1776569061109,55.66,75521.55,0.0,-1.0,0.0,0.0]
[1776569062116,55.66,75519.93,0.0,-1.0,0.0,0.0]
[1776569064404,55.66,75519.97,0.0,-1.0,0.0,0.0]
[1776569064437,55.66,75519.97,0.0,-1.0,0.0,0.0]
[1776569064506,55.66,75518.16,0.0,-1.0,0.0,0.0]
[1776569064750,55.66,75518.16,0.0,-1.0,0.0,0.0]
[1776569064938,55.66,75518.16,0.0,-1.0,0.0,0.0]
[1776569067151,55.66,75512.98,0.0,-1.0,0.0,0.0]
[1776569071179,55.66,75513.24,0.0,-1.0,0.0,0.0]
[1776569073710,55.66,75513.24,0.0,-1.0,0.0,0.0]
[1776569073712,55.66,75511.59,0.0,-1.0,0.0,0.0]
[1776569073939,55.66,75511.59,0.0,-1.0,0.0,0.0]
[1776569074434,55.66,75511.59,0.0,-1.0,0.0,0.0]
[1776569074695,55.66,75511.59,0.0,-1.0,0.0,0.0]
[1776569074535,55.66,75511.59,0.0,-1.0,0.0,0.0]
[1776569075209,55.66,75513.87,0.0,-1.0,0.0,0.0]
[1776569076215,55.66,75520.14,0.0,-1.0,0.0,0.0]
[1776569077222,55.66,75519.42,0.0,-1.0,0.0,0.0]
[1776569078666,55.66,75519.42,0.0,-1.0,0.0,0.0]
[1776569078689,55.66,75519.42,0.0,-1.0,0.0,0.0]
[1776569083005,55.66,75518.96,0.0,-1.0,0.0,0.0]
[1776569083193,55.66,75518.96,0.0,-1.0,0.0,0.0]
[1776569083264,55.66,75519.26,0.0,-1.0,0.0,0.0]
[1776569089306,55.66,75518.78,0.0,-1.0,0.0,0.0]
[1776569093334,55.66,75521.04,0.0,-1.0,0.0,0.0]
[1776569094986,55.66,75521.04,0.0,-1.0,0.0,0.0]
[1776569095187,55.66,75521.04,0.0,-1.0,0.0,0.0]
[1776569097362,55.66,75518.39,0.0,-1.0,0.0,0.0]
[1776569101646,55.66,75518.46,0.0,-1.0,0.0,0.0]
[1776569101695,55.66,75518.46,0.0,-1.0,0.0,0.0]
[1776569101684,55.66,75518.71,0.0,-1.0,0.0,0.0]
[1776569102359,55.66,75518.71,0.0,-1.0,0.0,0.0]
[1776569102438,55.66,75518.71,0.0,-1.0,0.0,0.0]
[1776569102460,55.66,75519.2,0.0,-1.0,0.0,0.0]
[1776569104411,55.66,75520.86,0.0,-1.0,0.0,0.0]
[1776569106617,55.66,75520.86,0.0,-1.0,0.0,0.0]
[1776569106689,55.66,75520.86,0.0,-1.0,0.0,0.0]
[1776569110996,55.66,75521.22,0.0,-1.0,0.0,0.0]
[1776569111190,55.66,75521.22,0.0,-1.0,0.0,0.0]
[1776569111459,55.66,75526.91,0.0,-1.0,0.0,0.0]
[1776569112130,55.66,75526.91,0.0,-1.0,0.0,0.0]
[1776569112189,55.66,75526.91,0.0,-1.0,0.0,0.0]
[1776569112467,55.66,75527.59,0.0,-1.0,0.0,0.0]
[1776569116495,55.66,75531.46,0.0,-1.0,0.0,0.0]
[1776569117502,55.66,75534.26,0.0,-1.0,0.0,0.0]
[1776569117917,55.66,75534.26,0.0,-1.0,0.0,0.0]
[1776569117938,55.66,75534.26,0.0,-1.0,0.0,0.0]
[1776569123077,55.66,75534.01,0.0,-1.0,0.0,0.0]
[1776569123950,55.66,75534.58,0.0,-1.0,0.0,0.0]
[1776569124192,55.66,75534.58,0.0,-1.0,0.0,0.0]
[1776569125937,55.66,75534.71,0.0,-1.0,0.0,0.0]
[1776569126576,55.66,75534.82,0.0,-1.0,0.0,0.0]
[1776569131611,55.66,75535.25,0.0,-1.0,0.0,0.0]
[1776569134836,55.66,75534.78,0.0,-1.0,0.0,0.0]
[1776569134937,55.66,75534.78,0.0,-1.0,0.0,0.0]
[1776569137525,55.66,75535.22,0.0,-1.0,0.0,0.0]
[1776569137692,55.66,75535.22,0.0,-1.0,0.0,0.0]
[1776569137653,55.66,75538.13,0.0,-1.0,0.0,0.0]
[1776569140059,55.66,75538.56,0.0,-1.0,0.0,0.0]
[1776569140197,55.66,75538.56,0.0,-1.0,0.0,0.0]
[1776569140675,55.66,75540.38,0.0,-1.0,0.0,0.0]
[1776569143717,55.66,75539.61,0.0,-1.0,0.0,0.0]
[1776569143737,55.66,75540.31,0.0,-1.0,0.0,0.0]
[1776569143937,55.66,75540.31,0.0,-1.0,0.0,0.0]
[1776569146419,55.66,75539.55,0.0,-1.0,0.0,0.0]
[1776569146442,55.66,75539.55,0.0,-1.0,0.0,0.0]
[1776569151752,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569152219,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569152438,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569153198,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569153436,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776569153767,55.66,75539.48,0.0,-1.0,0.0,0.0]
[1776569155781,55.66,75540.62,0.0,-1.0,0.0,0.0]
[1776569155834,55.66,75540.62,0.0,-1.0,0.0,0.0]
[1776569155938,55.66,75540.62,0.0,-1.0,0.0,0.0]
[1776569159910,55.66,75540.28,0.0,-1.0,0.0,0.0]
[1776569159937,55.66,75540.28,0.0,-1.0,0.0,0.0]
[1776569160012,55.66,75540.92,0.0,-1.0,0.0,0.0]
[1776569161881,55.66,75540.92,0.0,-1.0,0.0,0.0]
[1776569161940,55.66,75540.92,0.0,-1.0,0.0,0.0]
[1776569166104,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569166191,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569166638,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569166696,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569166733,55.66,75540.27,0.0,-1.0,0.0,0.0]
[1776569167865,55.66,75541.38,0.0,-1.0,0.0,0.0]
[1776569171998,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776569172194,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776569172225,55.66,75541.45,0.0,-1.0,0.0,0.0]
[1776569173906,55.66,75540.58,0.0,-1.0,0.0,0.0]
[1776569177954,55.66,75541.35,0.0,-1.0,0.0,0.0]
[1776569178192,55.66,75541.35,0.0,-1.0,0.0,0.0]
[1776569178485,55.66,75541.35,0.0,-1.0,0.0,0.0]
[1776569178699,55.66,75541.35,0.0,-1.0,0.0,0.0]
[1776569178800,55.66,75540.48,0.0,-1.0,0.0,0.0]
[1776569183937,55.66,75540.41,0.0,-1.0,0.0,0.0]
[1776569184190,55.66,75540.41,0.0,-1.0,0.0,0.0]
[1776569184291,55.66,75541.27,0.0,-1.0,0.0,0.0]
[1776569188009,55.66,75528.95,0.0,-1.0,0.0,0.0]
[1776569189496,55.66,75528.95,0.0,-1.0,0.0,0.0]
[1776569189695,55.66,75528.95,0.0,-1.0,0.0,0.0]
[1776569189708,55.66,75519.38,0.0,-1.0,0.0,0.0]
[1776569190733,55.66,75519.38,0.0,-1.0,0.0,0.0]
[1776569190775,55.66,75519.23,0.0,-1.0,0.0,0.0]
[1776569190937,55.66,75519.23,0.0,-1.0,0.0,0.0]
[1776569191026,55.66,75519.1,0.0,-1.0,0.0,0.0]
[1776569195296,55.66,75518.68,0.0,-1.0,0.0,0.0]
[1776569195440,55.66,75518.68,0.0,-1.0,0.0,0.0]
[1776569195541,55.66,75517.57,0.0,-1.0,0.0,0.0]
[1776569196061,55.66,75515.8,0.0,-1.0,0.0,0.0]
[1776569198075,55.66,75514.13,0.0,-1.0,0.0,0.0]
[1776569202637,55.66,75513.66,0.0,-1.0,0.0,0.0]
[1776569202687,55.66,75513.66,0.0,-1.0,0.0,0.0]
[1776569203761,55.66,75513.81,0.0,-1.0,0.0,0.0]
[1776569203794,55.66,75513.74,0.0,-1.0,0.0,0.0]
[1776569203935,55.66,75513.74,0.0,-1.0,0.0,0.0]
[1776569207723,55.66,75513.7,0.0,-1.0,0.0,0.0]
[1776569207780,55.66,75517.44,0.0,-1.0,0.0,0.0]
[1776569207936,55.66,75517.44,0.0,-1.0,0.0,0.0]
[1776569210159,55.66,75518.79,0.0,-1.0,0.0,0.0]
[1776569216201,55.66,75518.73,0.0,-1.0,0.0,0.0]
[1776569223250,55.66,75518.64,0.0,-1.0,0.0,0.0]
[1776569225600,55.66,75518.73,0.0,-1.0,0.0,0.0]
[1776569225697,55.66,75518.73,0.0,-1.0,0.0,0.0]
[1776569225798,55.66,75522.78,0.0,-1.0,0.0,0.0]
[1776569226271,55.66,75524.54,0.0,-1.0,0.0,0.0]
[1776569227862,55.66,75524.54,0.0,-1.0,0.0,0.0]
[1776569227277,55.66,75530.82,0.0,-1.0,0.0,0.0]
[1776569227942,55.66,75530.82,0.0,-1.0,0.0,0.0]
[1776569228285,55.66,75538.1,0.0,-1.0,0.0,0.0]
[1776569230062,55.66,75538.83,0.0,-1.0,0.0,0.0]
[1776569230188,55.66,75538.83,0.0,-1.0,0.0,0.0]
[1776569230299,55.66,75538.5,0.0,-1.0,0.0,0.0]
[1776569232876,55.66,75538.5,0.0,-1.0,0.0,0.0]
[1776569232312,55.66,75539.38,0.0,-1.0,0.0,0.0]
[1776569232936,55.66,75539.38,0.0,-1.0,0.0,0.0]
[1776569235334,55.66,75540.66,0.0,-1.0,0.0,0.0]
[1776569236341,55.66,75541.52,0.0,-1.0,0.0,0.0]
[1776569237271,55.66,75541.52,0.0,-1.0,0.0,0.0]
[1776569237438,55.66,75541.52,0.0,-1.0,0.0,0.0]
[1776569237539,55.66,75542.02,0.0,-1.0,0.0,0.0]
[1776569238927,55.66,75541.25,0.0,-1.0,0.0,0.0]
[1776569238941,55.66,75541.25,0.0,-1.0,0.0,0.0]
[1776569240369,55.66,75542.09,0.0,-1.0,0.0,0.0]
[1776569243208,55.66,75541.37,0.0,-1.0,0.0,0.0]
[1776569243437,55.66,75541.37,0.0,-1.0,0.0,0.0]
[1776569243538,55.66,75541.51,0.0,-1.0,0.0,0.0]
[1776569244461,55.66,75541.51,0.0,-1.0,0.0,0.0]
[1776569244689,55.66,75541.51,0.0,-1.0,0.0,0.0]
[1776569249101,55.66,75542.74,0.0,-1.0,0.0,0.0]
[1776569249190,55.66,75542.74,0.0,-1.0,0.0,0.0]
[1776569249432,55.66,75542.66,0.0,-1.0,0.0,0.0]
[1776569250571,55.66,75542.66,0.0,-1.0,0.0,0.0]
[1776569250688,55.66,75542.66,0.0,-1.0,0.0,0.0]
[1776569250738,55.66,75541.76,0.0,-1.0,0.0,0.0]
[1776569252455,55.66,75542.66,0.0,-1.0,0.0,0.0]
[1776569254585,55.66,75542.24,0.0,-1.0,0.0,0.0]
[1776569254693,55.66,75542.24,0.0,-1.0,0.0,0.0]
[1776569254794,55.66,75541.34,0.0,-1.0,0.0,0.0]
[1776569255474,55.66,75536.9,0.0,-1.0,0.0,0.0]
[1776569256160,55.66,75536.9,0.0,-1.0,0.0,0.0]
[1776569256193,55.66,75536.9,0.0,-1.0,0.0,0.0]
[1776569256481,55.66,75536.77,0.0,-1.0,0.0,0.0]
[1776569258543,55.66,75536.66,0.0,-1.0,0.0,0.0]
[1776569258687,55.66,75536.66,0.0,-1.0,0.0,0.0]
[1776569260509,55.66,75533.61,0.0,-1.0,0.0,0.0]
[1776569267558,55.66,75532.77,0.0,-1.0,0.0,0.0]
[1776569268565,55.66,75537.56,0.0,-1.0,0.0,0.0]
[1776569269572,55.66,75538.72,0.0,-1.0,0.0,0.0]
[1776569270493,55.66,75538.72,0.0,-1.0,0.0,0.0]
[1776569270690,55.66,75538.72,0.0,-1.0,0.0,0.0]
[1776569270699,55.66,75538.68,0.0,-1.0,0.0,0.0]
[1776569276622,55.66,75538.33,0.0,-1.0,0.0,0.0]
[1776569281658,55.66,75539.8,0.0,-1.0,0.0,0.0]
[1776569286693,55.66,75539.77,0.0,-1.0,0.0,0.0]
[1776569291728,55.66,75540.41,0.0,-1.0,0.0,0.0]
[1776569296763,55.66,75541.17,0.0,-1.0,0.0,0.0]
[1776569301798,55.66,75541.61,0.0,-1.0,0.0,0.0]
[1776569306833,55.66,75541.26,0.0,-1.0,0.0,0.0]
[1776569311868,55.66,75541.12,0.0,-1.0,0.0,0.0]
[1776569316904,55.66,75541.55,0.0,-1.0,0.0,0.0]
[1776569321939,55.66,75541.55,0.0,-1.0,0.0,0.0]
[1776569323961,55.66,75544.16,0.0,-1.0,0.0,0.0]
[1776569324968,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776569326982,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776569328995,55.66,75545.21,0.0,-1.0,0.0,0.0]
[1776569331010,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776569333028,55.66,75545.25,0.0,-1.0,0.0,0.0]
[1776569335043,55.66,75544.37,0.0,-1.0,0.0,0.0]
[1776569337057,55.66,75545.54,0.0,-1.0,0.0,0.0]
[1776569338063,55.66,75544.68,0.0,-1.0,0.0,0.0]
[1776569340078,55.66,75545.57,0.0,-1.0,0.0,0.0]
[1776569342092,55.66,75540.43,0.0,-1.0,0.0,0.0]
[1776569343099,55.66,75539.56,0.0,-1.0,0.0,0.0]
[1776569348139,55.66,75538.74,0.0,-1.0,0.0,0.0]
[1776569351160,55.66,75537.74,0.0,-1.0,0.0,0.0]
[1776569356195,55.66,75537.25,0.0,-1.0,0.0,0.0]
[1776569361230,55.66,75537.1,0.0,-1.0,0.0,0.0]
[1776569366265,55.66,75537.79,0.0,-1.0,0.0,0.0]
[1776569372307,55.66,75537.44,0.0,-1.0,0.0,0.0]
[1776569377342,55.66,75537.03,0.0,-1.0,0.0,0.0]
[1776569381370,55.66,75539.66,0.0,-1.0,0.0,0.0]
[1776569382377,55.66,75542.72,0.0,-1.0,0.0,0.0]
[1776569383384,55.66,75547.51,0.0,-1.0,0.0,0.0]
[1776569385399,55.66,75548.14,0.0,-1.0,0.0,0.0]
[1776569386406,55.66,75549.91,0.0,-1.0,0.0,0.0]
[1776569387413,55.66,75551.46,0.0,-1.0,0.0,0.0]
[1776569388420,55.66,75552.68,0.0,-1.0,0.0,0.0]
[1776569393455,55.66,75552.28,0.0,-1.0,0.0,0.0]
[1776569394462,55.66,75555.95,0.0,-1.0,0.0,0.0]
[1776569399497,55.66,75555.49,0.0,-1.0,0.0,0.0]
[1776569401511,55.66,75556.65,0.0,-1.0,0.0,0.0]
[1776569407553,55.66,75557.18,0.0,-1.0,0.0,0.0]
[1776569412588,55.66,75557.07,0.0,-1.0,0.0,0.0]
[1776569416616,55.66,75564.15,0.0,-1.0,0.0,0.0]
[1776569417623,55.66,75566.82,0.0,-1.0,0.0,0.0]
[1776569422658,55.66,75566.68,0.0,-1.0,0.0,0.0]
[1776569427693,55.66,75566.97,0.0,-1.0,0.0,0.0]
[1776569431721,55.66,75566.76,0.0,-1.0,0.0,0.0]
[1776569433735,55.66,75560.55,0.0,-1.0,0.0,0.0]
[1776569434743,55.66,75556.79,0.0,-1.0,0.0,0.0]
[1776569435749,55.66,75561.67,0.0,-1.0,0.0,0.0]
[1776569436756,55.66,75559.05,0.0,-1.0,0.0,0.0]
[1776569437763,55.66,75556.52,0.0,-1.0,0.0,0.0]
[1776569438770,55.66,75554.7,0.0,-1.0,0.0,0.0]
[1776569439784,55.66,75553.01,0.0,-1.0,0.0,0.0]
[1776569440784,55.66,75548.4,0.0,-1.0,0.0,0.0]
[1776569442798,55.66,75547.57,0.0,-1.0,0.0,0.0]
[1776569443804,55.66,75541.03,0.0,-1.0,0.0,0.0]
[1776569445824,55.66,75539.38,0.0,-1.0,0.0,0.0]
[1776569449852,55.66,75530.0,0.0,-1.0,0.0,0.0]
[1776569450860,55.66,75529.0,0.0,-1.0,0.0,0.0]
[1776569455895,55.66,75528.53,0.0,-1.0,0.0,0.0]
[1776569456125,55.66,75528.53,0.0,-1.0,0.0,0.0]
[1776569456197,55.66,75528.53,0.0,-1.0,0.0,0.0]
[1776569456901,55.66,75530.21,0.0,-1.0,0.0,0.0]
[1776569460930,55.66,75531.74,0.0,-1.0,0.0,0.0]
[1776569461937,55.66,75527.77,0.0,-1.0,0.0,0.0]
[1776569462790,55.66,75527.77,0.0,-1.0,0.0,0.0]
[1776569462937,55.66,75527.77,0.0,-1.0,0.0,0.0]
[1776569462944,55.66,75526.65,0.0,-1.0,0.0,0.0]
[1776569467979,55.66,75527.07,0.0,-1.0,0.0,0.0]
[1776569471000,55.66,75528.52,0.0,-1.0,0.0,0.0]
[1776569473014,55.66,75533.6,0.0,-1.0,0.0,0.0]
[1776569479056,55.66,75532.92,0.0,-1.0,0.0,0.0]
[1776569486105,55.66,75532.92,0.0,-1.0,0.0,0.0]
[1776569491140,55.66,75532.6,0.0,-1.0,0.0,0.0]
[1776569496175,55.66,75532.14,0.0,-1.0,0.0,0.0]
[1776569502217,55.66,75533.32,0.0,-1.0,0.0,0.0]
[1776569507251,55.66,75533.91,0.0,-1.0,0.0,0.0]
[1776569517322,55.66,75533.88,0.0,-1.0,0.0,0.0]
[1776569518329,55.66,75534.76,0.0,-1.0,0.0,0.0]
[1776569522357,55.66,75548.73,0.0,-1.0,0.0,0.0]
[1776569523364,55.66,75556.78,0.0,-1.0,0.0,0.0]
[1776569524373,55.66,75556.86,0.0,-1.0,0.0,0.0]
[1776569525377,55.66,75557.94,0.0,-1.0,0.0,0.0]
[1776569527392,55.66,75559.48,0.0,-1.0,0.0,0.0]
[1776569532428,55.66,75558.45,0.0,-1.0,0.0,0.0]
[1776569533627,55.66,75558.45,0.0,-1.0,0.0,0.0]
[1776569533937,55.66,75558.45,0.0,-1.0,0.0,0.0]
[1776569534006,55.66,75560.29,0.0,-1.0,0.0,0.0]
[1776569535449,55.66,75564.94,0.0,-1.0,0.0,0.0]
[1776569537076,55.66,75564.94,0.0,-1.0,0.0,0.0]
[1776569537191,55.66,75564.94,0.0,-1.0,0.0,0.0]
[1776569537177,55.66,75570.5,0.0,-1.0,0.0,0.0]
[1776569537239,55.66,75570.5,0.0,-1.0,0.0,0.0]
[1776569537438,55.66,75570.5,0.0,-1.0,0.0,0.0]
[1776569537463,55.66,75577.05,0.0,-1.0,0.0,0.0]
[1776569538470,55.66,75575.4,0.0,-1.0,0.0,0.0]
[1776569539477,55.66,75574.07,0.0,-1.0,0.0,0.0]
[1776569540348,55.66,75574.07,0.0,-1.0,0.0,0.0]
[1776569540443,55.66,75574.07,0.0,-1.0,0.0,0.0]
[1776569540752,55.66,75574.07,0.0,-1.0,0.0,0.0]
[1776569540936,55.66,75574.07,0.0,-1.0,0.0,0.0]
[1776569541037,55.66,75570.51,0.0,-1.0,0.0,0.0]
[1776569543505,55.66,75564.5,0.0,-1.0,0.0,0.0]
[1776569544228,55.66,75564.5,0.0,-1.0,0.0,0.0]
[1776569544438,55.66,75564.5,0.0,-1.0,0.0,0.0]
[1776569544503,55.66,75564.5,0.0,-1.0,0.0,0.0]
[1776569544687,55.66,75564.5,0.0,-1.0,0.0,0.0]
[1776569544789,55.66,75564.21,0.0,-1.0,0.0,0.0]
[1776569550703,55.66,75564.0,0.0,-1.0,0.0,0.0]
[1776569550910,55.66,75564.0,0.0,-1.0,0.0,0.0]
[1776569550940,55.66,75564.0,0.0,-1.0,0.0,0.0]
[1776569551012,55.66,75563.72,0.0,-1.0,0.0,0.0]
[1776569556026,55.66,75564.13,0.0,-1.0,0.0,0.0]
[1776569556086,55.66,75564.13,0.0,-1.0,0.0,0.0]
[1776569556198,55.66,75564.13,0.0,-1.0,0.0,0.0]
[1776569556179,55.66,75564.5,0.0,-1.0,0.0,0.0]
[1776569557603,55.66,75563.28,0.0,-1.0,0.0,0.0]
[1776569562638,55.66,75564.11,0.0,-1.0,0.0,0.0]
[1776569565659,55.66,75558.46,0.0,-1.0,0.0,0.0]
[1776569567198,55.66,75558.46,0.0,-1.0,0.0,0.0]
[1776569567200,55.66,75556.88,0.0,-1.0,0.0,0.0]
[1776569567386,55.66,75556.88,0.0,-1.0,0.0,0.0]
[1776569567439,55.66,75556.88,0.0,-1.0,0.0,0.0]
[1776569571701,55.66,75555.87,0.0,-1.0,0.0,0.0]
[1776569579756,55.66,75556.97,0.0,-1.0,0.0,0.0]
[1776569580764,55.66,75559.28,0.0,-1.0,0.0,0.0]
[1776569581770,55.66,75571.74,0.0,-1.0,0.0,0.0]
[1776569582851,55.66,75571.74,0.0,-1.0,0.0,0.0]
[1776569582938,55.66,75571.74,0.0,-1.0,0.0,0.0]
[1776569583040,55.66,75571.74,0.0,-1.0,0.0,0.0]
[1776569583194,55.66,75571.74,0.0,-1.0,0.0,0.0]
[1776569583141,55.66,75572.37,0.0,-1.0,0.0,0.0]
[1776569584792,55.66,75575.1,0.0,-1.0,0.0,0.0]
[1776569589455,55.66,75574.85,0.0,-1.0,0.0,0.0]
[1776569589636,55.66,75574.85,0.0,-1.0,0.0,0.0]
[1776569589691,55.66,75574.85,0.0,-1.0,0.0,0.0]
[1776569589737,55.66,75574.85,0.0,-1.0,0.0,0.0]
[1776569593855,55.66,75575.71,0.0,-1.0,0.0,0.0]
[1776569597864,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569597937,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569598084,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569598188,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569598185,55.66,75575.88,0.0,-1.0,0.0,0.0]
[1776569603924,55.66,75575.52,0.0,-1.0,0.0,0.0]
[1776569605157,55.66,75575.52,0.0,-1.0,0.0,0.0]
[1776569605194,55.66,75575.52,0.0,-1.0,0.0,0.0]
[1776569605258,55.66,75576.87,0.0,-1.0,0.0,0.0]
[1776569605416,55.66,75576.87,0.0,-1.0,0.0,0.0]
[1776569605437,55.66,75576.87,0.0,-1.0,0.0,0.0]
[1776569606945,55.66,75577.96,0.0,-1.0,0.0,0.0]
[1776569607953,55.66,75583.99,0.0,-1.0,0.0,0.0]
[1776569608828,55.66,75583.99,0.0,-1.0,0.0,0.0]
[1776569608943,55.66,75583.99,0.0,-1.0,0.0,0.0]
[1776569608956,55.66,75583.99,0.0,-1.0,0.0,0.0]
[1776569609191,55.66,75583.99,0.0,-1.0,0.0,0.0]
[1776569608960,55.66,75584.77,0.0,-1.0,0.0,0.0]
[1776569611980,55.66,75584.87,0.0,-1.0,0.0,0.0]
[1776569617021,55.66,75585.1,0.0,-1.0,0.0,0.0]
[1776569630111,55.66,75585.5,0.0,-1.0,0.0,0.0]
[1776569631119,55.66,75576.67,0.0,-1.0,0.0,0.0]
[1776569631826,55.66,75576.67,0.0,-1.0,0.0,0.0]
[1776569631943,55.66,75576.67,0.0,-1.0,0.0,0.0]
[1776569632019,55.66,75576.67,0.0,-1.0,0.0,0.0]
[1776569632189,55.66,75576.67,0.0,-1.0,0.0,0.0]
[1776569632288,55.66,75575.8,0.0,-1.0,0.0,0.0]
[1776569634140,55.66,75574.17,0.0,-1.0,0.0,0.0]
[1776569639284,55.66,75574.66,0.0,-1.0,0.0,0.0]
[1776569639291,55.66,75574.62,0.0,-1.0,0.0,0.0]
[1776569639441,55.66,75574.62,0.0,-1.0,0.0,0.0]
[1776569639462,55.66,75574.62,0.0,-1.0,0.0,0.0]
[1776569639700,55.66,75574.62,0.0,-1.0,0.0,0.0]
[1776569644210,55.66,75572.9,0.0,-1.0,0.0,0.0]
[1776569646219,55.66,75572.19,0.0,-1.0,0.0,0.0]
[1776569646224,55.66,75572.87,0.0,-1.0,0.0,0.0]
[1776569646381,55.66,75572.87,0.0,-1.0,0.0,0.0]
[1776569646444,55.66,75572.87,0.0,-1.0,0.0,0.0]
[1776569647230,55.66,75573.85,0.0,-1.0,0.0,0.0]
[1776569652266,55.66,75574.51,0.0,-1.0,0.0,0.0]
[1776569656296,55.66,75581.53,0.0,-1.0,0.0,0.0]
[1776569657540,55.66,75581.57,0.0,-1.0,0.0,0.0]
[1776569657692,55.66,75581.57,0.0,-1.0,0.0,0.0]
[1776569657713,55.66,75581.57,0.0,-1.0,0.0,0.0]
[1776569657943,55.66,75581.57,0.0,-1.0,0.0,0.0]
[1776569658311,55.66,75585.0,0.0,-1.0,0.0,0.0]
[1776569659318,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776569659696,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776569659939,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776569659973,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776569661855,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776569661939,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776569662339,55.66,75587.89,0.0,-1.0,0.0,0.0]
[1776569664353,55.66,75588.78,0.0,-1.0,0.0,0.0]
[1776569667895,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776569667937,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776569668071,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776569668191,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776569668291,55.66,75588.23,0.0,-1.0,0.0,0.0]
[1776569669388,55.66,75587.42,0.0,-1.0,0.0,0.0]
[1776569671645,55.66,75587.42,0.0,-1.0,0.0,0.0]
[1776569671689,55.66,75587.42,0.0,-1.0,0.0,0.0]
[1776569671743,55.66,75587.42,0.0,-1.0,0.0,0.0]
[1776569671938,55.66,75587.42,0.0,-1.0,0.0,0.0]
[1776569671985,55.66,75585.19,0.0,-1.0,0.0,0.0]
[1776569672409,55.66,75583.76,0.0,-1.0,0.0,0.0]
[1776569677634,55.66,75583.81,0.0,-1.0,0.0,0.0]
[1776569677695,55.66,75583.81,0.0,-1.0,0.0,0.0]
[1776569677833,55.66,75583.81,0.0,-1.0,0.0,0.0]
[1776569677938,55.66,75583.81,0.0,-1.0,0.0,0.0]
[1776569678037,55.66,75583.17,0.0,-1.0,0.0,0.0]
[1776569683488,55.66,75583.04,0.0,-1.0,0.0,0.0]
[1776569689532,55.66,75582.96,0.0,-1.0,0.0,0.0]
[1776569691171,55.66,75582.96,0.0,-1.0,0.0,0.0]
[1776569691190,55.66,75582.96,0.0,-1.0,0.0,0.0]
[1776569691294,55.66,75582.96,0.0,-1.0,0.0,0.0]
[1776569691388,55.66,75583.04,0.0,-1.0,0.0,0.0]
[1776569691439,55.66,75583.04,0.0,-1.0,0.0,0.0]
[1776569693560,55.66,75581.68,0.0,-1.0,0.0,0.0]
[1776569698595,55.66,75581.59,0.0,-1.0,0.0,0.0]
[1776569704138,55.66,75581.66,0.0,-1.0,0.0,0.0]
[1776569704203,55.66,75581.66,0.0,-1.0,0.0,0.0]
[1776569704403,55.66,75581.66,0.0,-1.0,0.0,0.0]
[1776569704240,55.66,75584.73,0.0,-1.0,0.0,0.0]
[1776569704446,55.66,75584.73,0.0,-1.0,0.0,0.0]
[1776569704636,55.66,75587.24,0.0,-1.0,0.0,0.0]
[1776569707665,55.66,75587.1,0.0,-1.0,0.0,0.0]
[1776569707697,55.66,75587.1,0.0,-1.0,0.0,0.0]
[1776569707717,55.66,75587.22,0.0,-1.0,0.0,0.0]
[1776569710679,55.66,75587.98,0.0,-1.0,0.0,0.0]
[1776569712192,55.66,75587.98,0.0,-1.0,0.0,0.0]
[1776569712441,55.66,75587.98,0.0,-1.0,0.0,0.0]
[1776569712693,55.66,75589.01,0.0,-1.0,0.0,0.0]
[1776569718735,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569719581,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569719676,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569719689,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569719770,55.66,75589.49,0.0,-1.0,0.0,0.0]
[1776569721756,55.66,75590.38,0.0,-1.0,0.0,0.0]
[1776569723382,55.66,75590.38,0.0,-1.0,0.0,0.0]
[1776569723438,55.66,75590.38,0.0,-1.0,0.0,0.0]
[1776569723407,55.66,75593.8,0.0,-1.0,0.0,0.0]
[1776569723605,55.66,75593.8,0.0,-1.0,0.0,0.0]
[1776569723689,55.66,75593.8,0.0,-1.0,0.0,0.0]
[1776569728292,55.66,75594.52,0.0,-1.0,0.0,0.0]
[1776569728441,55.66,75594.52,0.0,-1.0,0.0,0.0]
[1776569728393,55.66,75593.94,0.0,-1.0,0.0,0.0]
[1776569730489,55.66,75594.51,0.0,-1.0,0.0,0.0]
[1776569730690,55.66,75594.51,0.0,-1.0,0.0,0.0]
[1776569731826,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776569736012,55.66,75594.41,0.0,-1.0,0.0,0.0]
[1776569736068,55.66,75594.41,0.0,-1.0,0.0,0.0]
[1776569736188,55.66,75594.41,0.0,-1.0,0.0,0.0]
[1776569736291,55.66,75593.83,0.0,-1.0,0.0,0.0]
[1776569736861,55.66,75592.67,0.0,-1.0,0.0,0.0]
[1776569737868,55.66,75591.38,0.0,-1.0,0.0,0.0]
[1776569744917,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776569748992,55.66,75591.1,0.0,-1.0,0.0,0.0]
[1776569749039,55.66,75591.1,0.0,-1.0,0.0,0.0]
[1776569749188,55.66,75591.1,0.0,-1.0,0.0,0.0]
[1776569749288,55.66,75591.1,0.0,-1.0,0.0,0.0]
[1776569749952,55.66,75589.87,0.0,-1.0,0.0,0.0]
[1776569754987,55.66,75590.28,0.0,-1.0,0.0,0.0]
[1776569755994,55.66,75591.03,0.0,-1.0,0.0,0.0]
[1776569761028,55.66,75595.12,0.0,-1.0,0.0,0.0]
[1776569762036,55.66,75597.5,0.0,-1.0,0.0,0.0]
[1776569763190,55.66,75597.5,0.0,-1.0,0.0,0.0]
[1776569763442,55.66,75597.5,0.0,-1.0,0.0,0.0]
[1776569763458,55.66,75600.89,0.0,-1.0,0.0,0.0]
[1776569763630,55.66,75600.89,0.0,-1.0,0.0,0.0]
[1776569763693,55.66,75600.89,0.0,-1.0,0.0,0.0]
[1776569764050,55.66,75602.08,0.0,-1.0,0.0,0.0]
[1776569769086,55.66,75602.2,0.0,-1.0,0.0,0.0]
[1776569772278,55.66,75602.54,0.0,-1.0,0.0,0.0]
[1776569772441,55.66,75602.54,0.0,-1.0,0.0,0.0]
[1776569772327,55.66,75602.27,0.0,-1.0,0.0,0.0]
[1776569772686,55.66,75602.27,0.0,-1.0,0.0,0.0]
[1776569774223,55.66,75602.27,0.0,-1.0,0.0,0.0]
[1776569774436,55.66,75602.27,0.0,-1.0,0.0,0.0]
[1776569777222,55.66,75602.23,0.0,-1.0,0.0,0.0]
[1776569777444,55.66,75602.23,0.0,-1.0,0.0,0.0]
[1776569777302,55.66,75603.14,0.0,-1.0,0.0,0.0]
[1776569778149,55.66,75604.07,0.0,-1.0,0.0,0.0]
[1776569780106,55.66,75604.11,0.0,-1.0,0.0,0.0]
[1776569780185,55.66,75604.11,0.0,-1.0,0.0,0.0]
[1776569780204,55.66,75604.11,0.0,-1.0,0.0,0.0]
[1776569782177,55.66,75608.46,0.0,-1.0,0.0,0.0]
[1776569783183,55.66,75611.23,0.0,-1.0,0.0,0.0]
[1776569786026,55.66,75611.69,0.0,-1.0,0.0,0.0]
[1776569786193,55.66,75611.69,0.0,-1.0,0.0,0.0]
[1776569786296,55.66,75611.69,0.0,-1.0,0.0,0.0]
[1776569786387,55.66,75611.69,0.0,-1.0,0.0,0.0]
[1776569786437,55.66,75611.69,0.0,-1.0,0.0,0.0]
[1776569786488,55.66,75612.49,0.0,-1.0,0.0,0.0]
[1776569786517,55.66,75612.49,0.0,-1.0,0.0,0.0]
[1776569786624,55.66,75612.49,0.0,-1.0,0.0,0.0]
[1776569786687,55.66,75612.49,0.0,-1.0,0.0,0.0]
[1776569786729,55.66,75612.49,0.0,-1.0,0.0,0.0]
[1776569789941,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776569790208,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776569790260,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776569790367,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776569790437,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776569790476,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776569790468,55.66,75612.93,0.0,-1.0,0.0,0.0]
[1776569791230,55.66,75612.93,0.0,-1.0,0.0,0.0]
[1776569791439,55.66,75612.93,0.0,-1.0,0.0,0.0]
[1776569791456,55.66,75612.89,0.0,-1.0,0.0,0.0]
[1776569793939,55.66,75612.76,0.0,-1.0,0.0,0.0]
[1776569794198,55.66,75612.76,0.0,-1.0,0.0,0.0]
[1776569794278,55.66,75612.76,0.0,-1.0,0.0,0.0]
[1776569794384,55.66,75612.76,0.0,-1.0,0.0,0.0]
[1776569794441,55.66,75612.76,0.0,-1.0,0.0,0.0]
[1776569794492,55.66,75612.76,0.0,-1.0,0.0,0.0]
[1776569794598,55.66,75613.35,0.0,-1.0,0.0,0.0]
[1776569794691,55.66,75613.35,0.0,-1.0,0.0,0.0]
[1776569794704,55.66,75613.35,0.0,-1.0,0.0,0.0]
[1776569794838,55.66,75613.35,0.0,-1.0,0.0,0.0]
[1776569794939,55.66,75613.35,0.0,-1.0,0.0,0.0]
[1776569794944,55.66,75613.35,0.0,-1.0,0.0,0.0]
[1776569797936,55.66,75612.77,0.0,-1.0,0.0,0.0]
[1776569798190,55.66,75612.77,0.0,-1.0,0.0,0.0]
[1776569798220,55.66,75612.77,0.0,-1.0,0.0,0.0]
[1776569798343,55.66,75612.77,0.0,-1.0,0.0,0.0]
[1776569798436,55.66,75612.77,0.0,-1.0,0.0,0.0]
[1776569798457,55.66,75612.77,0.0,-1.0,0.0,0.0]
[1776569798562,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569798690,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569798707,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569798845,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569798937,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569799938,55.66,75613.36,0.0,-1.0,0.0,0.0]
[1776569800303,55.66,75612.77,0.0,-1.0,0.0,0.0]
[1776569801116,55.66,75612.77,0.0,-1.0,0.0,0.0]
[1776569801192,55.66,75612.77,0.0,-1.0,0.0,0.0]
[1776569801248,55.66,75612.77,0.0,-1.0,0.0,0.0]
[1776569802317,55.66,75613.48,0.0,-1.0,0.0,0.0]
[1776569804507,55.66,75613.55,0.0,-1.0,0.0,0.0]
[1776569809683,55.66,75613.25,0.0,-1.0,0.0,0.0]
[1776569809698,55.66,75613.25,0.0,-1.0,0.0,0.0]
[1776569810373,55.66,75614.07,0.0,-1.0,0.0,0.0]
[1776569814401,55.66,75614.99,0.0,-1.0,0.0,0.0]
[1776569817421,55.66,75614.17,0.0,-1.0,0.0,0.0]
[1776569822457,55.66,75614.63,0.0,-1.0,0.0,0.0]
[1776569824471,55.66,75615.75,0.0,-1.0,0.0,0.0]
[1776569825477,55.66,75617.74,0.0,-1.0,0.0,0.0]
[1776569826485,55.66,75616.42,0.0,-1.0,0.0,0.0]
[1776569827492,55.66,75614.79,0.0,-1.0,0.0,0.0]
[1776569830513,55.66,75624.05,0.0,-1.0,0.0,0.0]
[1776569831520,55.66,75628.05,0.0,-1.0,0.0,0.0]
[1776569836555,55.66,75628.66,0.0,-1.0,0.0,0.0]
[1776569837563,55.66,75639.17,0.0,-1.0,0.0,0.0]
[1776569838569,55.66,75644.83,0.0,-1.0,0.0,0.0]
[1776569839576,55.66,75643.81,0.0,-1.0,0.0,0.0]
[1776569840910,55.66,75642.85,0.0,-1.0,0.0,0.0]
[1776569841590,55.66,75641.41,0.0,-1.0,0.0,0.0]
[1776569843604,55.66,75638.4,0.0,-1.0,0.0,0.0]
[1776569844612,55.66,75635.04,0.0,-1.0,0.0,0.0]
[1776569845618,55.66,75634.0,0.0,-1.0,0.0,0.0]
[1776569848639,55.66,75633.19,0.0,-1.0,0.0,0.0]
[1776569852667,55.66,75633.12,0.0,-1.0,0.0,0.0]
[1776569854681,55.66,75632.15,0.0,-1.0,0.0,0.0]
[1776569855688,55.66,75631.34,0.0,-1.0,0.0,0.0]
[1776569860723,55.66,75631.41,0.0,-1.0,0.0,0.0]
[1776569864751,55.66,75629.85,0.0,-1.0,0.0,0.0]
[1776569867689,55.66,75630.17,0.0,-1.0,0.0,0.0]
[1776569870394,55.66,75630.2,0.0,-1.0,0.0,0.0]
[1776569870439,55.66,75630.2,0.0,-1.0,0.0,0.0]
[1776569876838,55.66,75629.71,0.0,-1.0,0.0,0.0]
[1776569889929,55.66,75629.09,0.0,-1.0,0.0,0.0]
[1776569891344,55.66,75629.09,0.0,-1.0,0.0,0.0]
[1776569891435,55.66,75629.09,0.0,-1.0,0.0,0.0]
[1776569891604,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776569896978,55.66,75629.32,0.0,-1.0,0.0,0.0]
[1776569903020,55.66,75629.22,0.0,-1.0,0.0,0.0]
[1776569908055,55.66,75629.14,0.0,-1.0,0.0,0.0]
[1776569911076,55.66,75623.35,0.0,-1.0,0.0,0.0]
[1776569912058,55.66,75623.35,0.0,-1.0,0.0,0.0]
[1776569912189,55.66,75623.35,0.0,-1.0,0.0,0.0]
[1776569912196,55.66,75622.47,0.0,-1.0,0.0,0.0]
[1776569913090,55.66,75621.8,0.0,-1.0,0.0,0.0]
[1776569918125,55.66,75621.65,0.0,-1.0,0.0,0.0]
[1776569920139,55.66,75620.76,0.0,-1.0,0.0,0.0]
[1776569926182,55.66,75620.96,0.0,-1.0,0.0,0.0]
[1776569933230,55.66,75620.93,0.0,-1.0,0.0,0.0]
[1776569942441,55.66,75621.0,0.0,-1.0,0.0,0.0]
[1776569942517,55.66,75610.28,0.0,-1.0,0.0,0.0]
[1776569942935,55.66,75610.28,0.0,-1.0,0.0,0.0]
[1776569943301,55.66,75605.53,0.0,-1.0,0.0,0.0]
[1776569947331,55.66,75599.48,0.0,-1.0,0.0,0.0]
[1776569948338,55.66,75597.76,0.0,-1.0,0.0,0.0]
[1776569948697,55.66,75597.76,0.0,-1.0,0.0,0.0]
[1776569948937,55.66,75597.76,0.0,-1.0,0.0,0.0]
[1776569949032,55.66,75597.76,0.0,-1.0,0.0,0.0]
[1776569950352,55.66,75600.72,0.0,-1.0,0.0,0.0]
[1776569955387,55.66,75600.04,0.0,-1.0,0.0,0.0]
[1776569955990,55.66,75600.04,0.0,-1.0,0.0,0.0]
[1776569956189,55.66,75600.04,0.0,-1.0,0.0,0.0]
[1776569956514,55.66,75600.04,0.0,-1.0,0.0,0.0]
[1776569956616,55.66,75599.86,0.0,-1.0,0.0,0.0]
[1776569956687,55.66,75599.86,0.0,-1.0,0.0,0.0]
[1776569957400,55.66,75599.99,0.0,-1.0,0.0,0.0]
[1776569958407,55.66,75602.05,0.0,-1.0,0.0,0.0]
[1776569959415,55.66,75602.77,0.0,-1.0,0.0,0.0]
[1776569962435,55.66,75604.48,0.0,-1.0,0.0,0.0]
[1776569963980,55.66,75605.08,0.0,-1.0,0.0,0.0]
[1776569964187,55.66,75605.08,0.0,-1.0,0.0,0.0]
[1776569969486,55.66,75605.64,0.0,-1.0,0.0,0.0]
[1776569974520,55.66,75605.67,0.0,-1.0,0.0,0.0]
[1776569979900,55.66,75605.7,0.0,-1.0,0.0,0.0]
[1776569979936,55.66,75605.7,0.0,-1.0,0.0,0.0]
[1776569980562,55.66,75605.67,0.0,-1.0,0.0,0.0]
[1776569982691,55.66,75605.56,0.0,-1.0,0.0,0.0]
[1776569982937,55.66,75605.52,0.0,-1.0,0.0,0.0]
[1776569992654,55.66,75605.31,0.0,-1.0,0.0,0.0]
[1776570002721,55.66,75605.56,0.0,-1.0,0.0,0.0]
[1776570003728,55.66,75603.78,0.0,-1.0,0.0,0.0]
[1776570004735,55.66,75602.77,0.0,-1.0,0.0,0.0]
[1776570005606,55.66,75602.77,0.0,-1.0,0.0,0.0]
[1776570005742,55.66,75600.19,0.0,-1.0,0.0,0.0]
[1776570006749,55.66,75598.36,0.0,-1.0,0.0,0.0]
[1776570008307,55.66,75598.36,0.0,-1.0,0.0,0.0]
[1776570008437,55.66,75598.36,0.0,-1.0,0.0,0.0]
[1776570010777,55.66,75597.55,0.0,-1.0,0.0,0.0]
[1776570015813,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776570020848,55.66,75597.06,0.0,-1.0,0.0,0.0]
[1776570025883,55.66,75597.17,0.0,-1.0,0.0,0.0]
[1776570030918,55.66,75597.03,0.0,-1.0,0.0,0.0]
[1776570033442,55.66,75597.03,0.0,-1.0,0.0,0.0]
[1776570033690,55.66,75597.03,0.0,-1.0,0.0,0.0]
[1776570033713,55.66,75596.99,0.0,-1.0,0.0,0.0]
[1776570043002,55.66,75596.99,0.0,-1.0,0.0,0.0]
[1776570052078,55.66,75603.71,0.0,-1.0,0.0,0.0]
[1776570053147,55.66,75603.71,0.0,-1.0,0.0,0.0]
[1776570053189,55.66,75603.71,0.0,-1.0,0.0,0.0]
[1776570053236,55.66,75606.64,0.0,-1.0,0.0,0.0]
[1776570059127,55.66,75606.79,0.0,-1.0,0.0,0.0]
[1776570062418,55.66,75606.67,0.0,-1.0,0.0,0.0]
[1776570062436,55.66,75606.67,0.0,-1.0,0.0,0.0]
[1776570062520,55.66,75617.33,0.0,-1.0,0.0,0.0]
[1776570062820,55.66,75617.33,0.0,-1.0,0.0,0.0]
[1776570062937,55.66,75617.33,0.0,-1.0,0.0,0.0]
[1776570063155,55.66,75622.62,0.0,-1.0,0.0,0.0]
[1776570064162,55.66,75622.73,0.0,-1.0,0.0,0.0]
[1776570065169,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570066552,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570066645,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570066688,55.66,75623.77,0.0,-1.0,0.0,0.0]
[1776570069197,55.66,75621.3,0.0,-1.0,0.0,0.0]
[1776570071211,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570073076,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570073130,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570073197,55.66,75620.47,0.0,-1.0,0.0,0.0]
[1776570074937,55.66,75620.87,0.0,-1.0,0.0,0.0]
[1776570075239,55.66,75620.51,0.0,-1.0,0.0,0.0]
[1776570081281,55.66,75620.73,0.0,-1.0,0.0,0.0]
[1776570083295,55.66,75619.7,0.0,-1.0,0.0,0.0]
[1776570084490,55.66,75619.7,0.0,-1.0,0.0,0.0]
[1776570084584,55.66,75618.48,0.0,-1.0,0.0,0.0]
[1776570085180,55.66,75618.48,0.0,-1.0,0.0,0.0]
[1776570085198,55.66,75618.48,0.0,-1.0,0.0,0.0]
[1776570085309,55.66,75613.54,0.0,-1.0,0.0,0.0]
[1776570086316,55.66,75612.15,0.0,-1.0,0.0,0.0]
[1776570089518,55.66,75612.94,0.0,-1.0,0.0,0.0]
[1776570089697,55.66,75612.94,0.0,-1.0,0.0,0.0]
[1776570089753,55.66,75612.94,0.0,-1.0,0.0,0.0]
[1776570089724,55.66,75611.98,0.0,-1.0,0.0,0.0]
[1776570089937,55.66,75611.98,0.0,-1.0,0.0,0.0]
[1776570090344,55.66,75611.27,0.0,-1.0,0.0,0.0]
[1776570091351,55.66,75611.13,0.0,-1.0,0.0,0.0]
[1776570096849,55.66,75610.4,0.0,-1.0,0.0,0.0]
[1776570096934,55.66,75610.4,0.0,-1.0,0.0,0.0]
[1776570100414,55.66,75608.16,0.0,-1.0,0.0,0.0]
[1776570101421,55.66,75607.19,0.0,-1.0,0.0,0.0]
[1776570106456,55.66,75607.36,0.0,-1.0,0.0,0.0]
[1776570112498,55.66,75607.54,0.0,-1.0,0.0,0.0]
[1776570117536,55.66,75607.43,0.0,-1.0,0.0,0.0]
[1776570131634,55.66,75607.47,0.0,-1.0,0.0,0.0]
[1776570134655,55.66,75605.17,0.0,-1.0,0.0,0.0]
[1776570136335,55.66,75604.56,0.0,-1.0,0.0,0.0]
[1776570136437,55.66,75604.56,0.0,-1.0,0.0,0.0]
[1776570137378,55.66,75603.8,0.0,-1.0,0.0,0.0]
[1776570137441,55.66,75603.8,0.0,-1.0,0.0,0.0]
[1776570137676,55.66,75603.83,0.0,-1.0,0.0,0.0]
[1776570138683,55.66,75604.71,0.0,-1.0,0.0,0.0]
[1776570151774,55.66,75605.0,0.0,-1.0,0.0,0.0]
[1776570155802,55.66,75604.13,0.0,-1.0,0.0,0.0]
[1776570155929,55.66,75604.13,0.0,-1.0,0.0,0.0]
[1776570155935,55.66,75604.13,0.0,-1.0,0.0,0.0]
[1776570161845,55.66,75603.7,0.0,-1.0,0.0,0.0]
[1776570166880,55.66,75603.77,0.0,-1.0,0.0,0.0]
[1776570171915,55.66,75603.92,0.0,-1.0,0.0,0.0]
[1776570173017,55.66,75603.92,0.0,-1.0,0.0,0.0]
[1776570173192,55.66,75603.92,0.0,-1.0,0.0,0.0]
[1776570174007,55.66,75603.92,0.0,-1.0,0.0,0.0]
[1776570174198,55.66,75603.92,0.0,-1.0,0.0,0.0]
[1776570174299,55.66,75603.77,0.0,-1.0,0.0,0.0]
[1776570179978,55.66,75604.41,0.0,-1.0,0.0,0.0]
[1776570181992,55.66,75607.23,0.0,-1.0,0.0,0.0]
[1776570183827,55.66,75607.23,0.0,-1.0,0.0,0.0]
[1776570183920,55.66,75608.18,0.0,-1.0,0.0,0.0]
[1776570183937,55.66,75608.18,0.0,-1.0,0.0,0.0]
[1776570193070,55.66,75607.69,0.0,-1.0,0.0,0.0]
[1776570194114,55.66,75607.69,0.0,-1.0,0.0,0.0]
[1776570194193,55.66,75607.69,0.0,-1.0,0.0,0.0]
[1776570195158,55.66,75607.46,0.0,-1.0,0.0,0.0]
[1776570195190,55.66,75607.46,0.0,-1.0,0.0,0.0]
[1776570195291,55.66,75607.46,0.0,-1.0,0.0,0.0]
[1776570206161,55.66,75607.35,0.0,-1.0,0.0,0.0]
[1776570212203,55.66,75607.21,0.0,-1.0,0.0,0.0]
[1776570217352,55.66,75607.21,0.0,-1.0,0.0,0.0]
[1776570220281,55.66,75607.14,0.0,-1.0,0.0,0.0]
[1776570220438,55.66,75607.14,0.0,-1.0,0.0,0.0]
[1776570221266,55.66,75609.92,0.0,-1.0,0.0,0.0]
[1776570222903,55.66,75609.92,0.0,-1.0,0.0,0.0]
[1776570222940,55.66,75609.92,0.0,-1.0,0.0,0.0]
[1776570222273,55.66,75613.62,0.0,-1.0,0.0,0.0]
[1776570223140,55.66,75613.62,0.0,-1.0,0.0,0.0]
[1776570223202,55.66,75613.62,0.0,-1.0,0.0,0.0]
[1776570223280,55.66,75614.61,0.0,-1.0,0.0,0.0]
[1776570228315,55.66,75615.7,0.0,-1.0,0.0,0.0]
[1776570229342,55.66,75615.7,0.0,-1.0,0.0,0.0]
[1776570229438,55.66,75615.7,0.0,-1.0,0.0,0.0]
[1776570229481,55.66,75617.19,0.0,-1.0,0.0,0.0]
[1776570230953,55.66,75617.19,0.0,-1.0,0.0,0.0]
[1776570231198,55.66,75617.27,0.0,-1.0,0.0,0.0]
[1776570232630,55.66,75617.27,0.0,-1.0,0.0,0.0]
[1776570236124,55.66,75617.91,0.0,-1.0,0.0,0.0]
[1776570241406,55.66,75618.35,0.0,-1.0,0.0,0.0]
[1776570242413,55.66,75628.74,0.0,-1.0,0.0,0.0]
[1776570243421,55.66,75634.03,0.0,-1.0,0.0,0.0]
[1776570244427,55.66,75634.02,0.0,-1.0,0.0,0.0]
[1776570245435,55.66,75636.03,0.0,-1.0,0.0,0.0]
[1776570246441,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570247412,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570247440,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570247511,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570247626,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570247682,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570247869,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570247937,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570250470,55.66,75642.21,0.0,-1.0,0.0,0.0]
[1776570251630,55.66,75642.21,0.0,-1.0,0.0,0.0]
[1776570251694,55.66,75642.21,0.0,-1.0,0.0,0.0]
[1776570251794,55.66,75641.51,0.0,-1.0,0.0,0.0]
[1776570257519,55.66,75640.9,0.0,-1.0,0.0,0.0]
[1776570260441,55.66,75641.34,0.0,-1.0,0.0,0.0]
[1776570260525,55.66,75641.34,0.0,-1.0,0.0,0.0]
[1776570260666,55.66,75641.34,0.0,-1.0,0.0,0.0]
[1776570260694,55.66,75641.34,0.0,-1.0,0.0,0.0]
[1776570265611,55.66,75640.28,0.0,-1.0,0.0,0.0]
[1776570265618,55.66,75640.28,0.0,-1.0,0.0,0.0]
[1776570265689,55.66,75640.28,0.0,-1.0,0.0,0.0]
[1776570265817,55.66,75640.28,0.0,-1.0,0.0,0.0]
[1776570265918,55.66,75636.62,0.0,-1.0,0.0,0.0]
[1776570266982,55.66,75636.62,0.0,-1.0,0.0,0.0]
[1776570266582,55.66,75634.88,0.0,-1.0,0.0,0.0]
[1776570267190,55.66,75634.88,0.0,-1.0,0.0,0.0]
[1776570267589,55.66,75635.28,0.0,-1.0,0.0,0.0]
[1776570268939,55.66,75635.28,0.0,-1.0,0.0,0.0]
[1776570269189,55.66,75635.28,0.0,-1.0,0.0,0.0]
[1776570271617,55.66,75635.14,0.0,-1.0,0.0,0.0]
[1776570273631,55.66,75634.22,0.0,-1.0,0.0,0.0]
[1776570275500,55.66,75634.19,0.0,-1.0,0.0,0.0]
[1776570275524,55.66,75634.19,0.0,-1.0,0.0,0.0]
[1776570275645,55.66,75634.19,0.0,-1.0,0.0,0.0]
[1776570275691,55.66,75634.19,0.0,-1.0,0.0,0.0]
[1776570275762,55.66,75634.19,0.0,-1.0,0.0,0.0]
[1776570277270,55.66,75634.45,0.0,-1.0,0.0,0.0]
[1776570277435,55.66,75634.45,0.0,-1.0,0.0,0.0]
[1776570277659,55.66,75634.33,0.0,-1.0,0.0,0.0]
[1776570278937,55.66,75634.33,0.0,-1.0,0.0,0.0]
[1776570279089,55.66,75634.38,0.0,-1.0,0.0,0.0]
[1776570279178,55.66,75634.38,0.0,-1.0,0.0,0.0]
[1776570279301,55.66,75634.38,0.0,-1.0,0.0,0.0]
[1776570279431,55.66,75634.38,0.0,-1.0,0.0,0.0]
[1776570279437,55.66,75634.38,0.0,-1.0,0.0,0.0]
[1776570279673,55.66,75631.17,0.0,-1.0,0.0,0.0]
[1776570281687,55.66,75630.21,0.0,-1.0,0.0,0.0]
[1776570282938,55.66,75630.21,0.0,-1.0,0.0,0.0]
[1776570283192,55.66,75629.98,0.0,-1.0,0.0,0.0]
[1776570283287,55.66,75629.98,0.0,-1.0,0.0,0.0]
[1776570283392,55.66,75629.98,0.0,-1.0,0.0,0.0]
[1776570283445,55.66,75629.98,0.0,-1.0,0.0,0.0]
[1776570283504,55.66,75629.98,0.0,-1.0,0.0,0.0]
[1776570283645,55.66,75629.98,0.0,-1.0,0.0,0.0]
[1776570283693,55.66,75629.98,0.0,-1.0,0.0,0.0]
[1776570283765,55.66,75629.98,0.0,-1.0,0.0,0.0]
[1776570283877,55.66,75629.98,0.0,-1.0,0.0,0.0]
[1776570283940,55.66,75629.98,0.0,-1.0,0.0,0.0]
[1776570284008,55.66,75629.98,0.0,-1.0,0.0,0.0]
[1776570284138,55.66,75630.02,0.0,-1.0,0.0,0.0]
[1776570284197,55.66,75630.02,0.0,-1.0,0.0,0.0]
[1776570284250,55.66,75630.02,0.0,-1.0,0.0,0.0]
[1776570284371,55.66,75630.02,0.0,-1.0,0.0,0.0]
[1776570284436,55.66,75630.02,0.0,-1.0,0.0,0.0]
[1776570284502,55.66,75630.02,0.0,-1.0,0.0,0.0]
[1776570285341,55.66,75629.7,0.0,-1.0,0.0,0.0]
[1776570285438,55.66,75629.7,0.0,-1.0,0.0,0.0]
[1776570285715,55.66,75629.69,0.0,-1.0,0.0,0.0]
[1776570286941,55.66,75629.69,0.0,-1.0,0.0,0.0]
[1776570287197,55.66,75629.75,0.0,-1.0,0.0,0.0]
[1776570287249,55.66,75629.75,0.0,-1.0,0.0,0.0]
[1776570290939,55.66,75629.0,0.0,-1.0,0.0,0.0]
[1776570291193,55.66,75629.21,0.0,-1.0,0.0,0.0]
[1776570291310,55.66,75629.21,0.0,-1.0,0.0,0.0]
[1776570293626,55.66,75629.0,0.0,-1.0,0.0,0.0]
[1776570296733,55.66,75629.0,0.0,-1.0,0.0,0.0]
[1776570296938,55.66,75629.0,0.0,-1.0,0.0,0.0]
[1776570297040,55.66,75631.93,0.0,-1.0,0.0,0.0]
[1776570297801,55.66,75634.3,0.0,-1.0,0.0,0.0]
[1776570300822,55.66,75636.66,0.0,-1.0,0.0,0.0]
[1776570301829,55.66,75639.81,0.0,-1.0,0.0,0.0]
[1776570302836,55.66,75642.11,0.0,-1.0,0.0,0.0]
[1776570307871,55.66,75641.31,0.0,-1.0,0.0,0.0]
[1776570314920,55.66,75642.36,0.0,-1.0,0.0,0.0]
[1776570319955,55.66,75642.53,0.0,-1.0,0.0,0.0]
[1776570320962,55.66,75643.83,0.0,-1.0,0.0,0.0]
[1776570322976,55.66,75642.99,0.0,-1.0,0.0,0.0]
[1776570323983,55.66,75641.27,0.0,-1.0,0.0,0.0]
[1776570324989,55.66,75640.12,0.0,-1.0,0.0,0.0]
[1776570327649,55.66,75639.8,0.0,-1.0,0.0,0.0]
[1776570331034,55.66,75639.75,0.0,-1.0,0.0,0.0]
[1776570331095,55.66,75639.75,0.0,-1.0,0.0,0.0]
[1776570331191,55.66,75639.75,0.0,-1.0,0.0,0.0]
[1776570342687,55.66,75639.71,0.0,-1.0,0.0,0.0]
[1776570344940,55.66,75639.71,0.0,-1.0,0.0,0.0]
[1776570345046,55.66,75639.71,0.0,-1.0,0.0,0.0]
[1776570345195,55.66,75639.71,0.0,-1.0,0.0,0.0]
[1776570349312,55.66,75639.67,0.0,-1.0,0.0,0.0]
[1776570351416,55.66,75639.63,0.0,-1.0,0.0,0.0]
[1776570351437,55.66,75639.63,0.0,-1.0,0.0,0.0]
[1776570351538,55.66,75639.49,0.0,-1.0,0.0,0.0]
[1776570357216,55.66,75639.37,0.0,-1.0,0.0,0.0]
[1776570362251,55.66,75639.38,0.0,-1.0,0.0,0.0]
[1776570368294,55.66,75638.24,0.0,-1.0,0.0,0.0]
[1776570369300,55.66,75636.6,0.0,-1.0,0.0,0.0]
[1776570372321,55.66,75640.77,0.0,-1.0,0.0,0.0]
[1776570373329,55.66,75643.95,0.0,-1.0,0.0,0.0]
[1776570378363,55.66,75644.61,0.0,-1.0,0.0,0.0]
[1776570383399,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776570388434,55.66,75644.91,0.0,-1.0,0.0,0.0]
[1776570390448,55.66,75646.98,0.0,-1.0,0.0,0.0]
[1776570391454,55.66,75648.53,0.0,-1.0,0.0,0.0]
[1776570396490,55.66,75647.86,0.0,-1.0,0.0,0.0]
[1776570401525,55.66,75647.46,0.0,-1.0,0.0,0.0]
[1776570403538,55.66,75646.23,0.0,-1.0,0.0,0.0]
[1776570408574,55.66,75647.09,0.0,-1.0,0.0,0.0]
[1776570411595,55.66,75642.48,0.0,-1.0,0.0,0.0]
[1776570412602,55.66,75640.81,0.0,-1.0,0.0,0.0]
[1776570413609,55.66,75640.0,0.0,-1.0,0.0,0.0]
[1776570415624,55.66,75643.01,0.0,-1.0,0.0,0.0]
[1776570416630,55.66,75644.5,0.0,-1.0,0.0,0.0]
[1776570419650,55.66,75646.55,0.0,-1.0,0.0,0.0]
[1776570422672,55.66,75648.04,0.0,-1.0,0.0,0.0]
[1776570427717,55.66,75648.02,0.0,-1.0,0.0,0.0]
[1776570429731,55.66,75647.08,0.0,-1.0,0.0,0.0]
[1776570430738,55.66,75645.98,0.0,-1.0,0.0,0.0]
[1776570431745,55.66,75645.06,0.0,-1.0,0.0,0.0]
[1776570432753,55.66,75642.74,0.0,-1.0,0.0,0.0]
[1776570434766,55.66,75641.01,0.0,-1.0,0.0,0.0]
[1776570435772,55.66,75639.89,0.0,-1.0,0.0,0.0]
[1776570442827,55.66,75638.82,0.0,-1.0,0.0,0.0]
[1776570444841,55.66,75637.75,0.0,-1.0,0.0,0.0]
[1776570452609,55.66,75637.92,0.0,-1.0,0.0,0.0]
[1776570452897,55.66,75638.57,0.0,-1.0,0.0,0.0]
[1776570457387,55.66,75638.57,0.0,-1.0,0.0,0.0]
[1776570457435,55.66,75638.57,0.0,-1.0,0.0,0.0]
[1776570461960,55.66,75640.53,0.0,-1.0,0.0,0.0]
[1776570462967,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570465140,55.66,75642.74,0.0,-1.0,0.0,0.0]
[1776570465191,55.66,75642.74,0.0,-1.0,0.0,0.0]
[1776570465988,55.66,75642.45,0.0,-1.0,0.0,0.0]
[1776570467163,55.66,75643.5,0.0,-1.0,0.0,0.0]
[1776570469009,55.66,75644.9,0.0,-1.0,0.0,0.0]
[1776570470016,55.66,75645.98,0.0,-1.0,0.0,0.0]
[1776570471023,55.66,75647.11,0.0,-1.0,0.0,0.0]
[1776570471784,55.66,75647.11,0.0,-1.0,0.0,0.0]
[1776570471942,55.66,75647.11,0.0,-1.0,0.0,0.0]
[1776570472029,55.66,75647.36,0.0,-1.0,0.0,0.0]
[1776570474044,55.66,75649.24,0.0,-1.0,0.0,0.0]
[1776570475051,55.66,75650.14,0.0,-1.0,0.0,0.0]
[1776570480087,55.66,75650.11,0.0,-1.0,0.0,0.0]
[1776570485122,55.66,75649.26,0.0,-1.0,0.0,0.0]
[1776570490157,55.66,75649.72,0.0,-1.0,0.0,0.0]
[1776570496199,55.66,75644.45,0.0,-1.0,0.0,0.0]
[1776570497205,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776570499219,55.66,75642.09,0.0,-1.0,0.0,0.0]
[1776570500227,55.66,75640.07,0.0,-1.0,0.0,0.0]
[1776570501234,55.66,75637.64,0.0,-1.0,0.0,0.0]
[1776570509290,55.66,75638.29,0.0,-1.0,0.0,0.0]
[1776570511304,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776570519360,55.66,75638.11,0.0,-1.0,0.0,0.0]
[1776570526408,55.66,75638.9,0.0,-1.0,0.0,0.0]
[1776570527416,55.66,75641.36,0.0,-1.0,0.0,0.0]
[1776570531444,55.66,75642.24,0.0,-1.0,0.0,0.0]
[1776570536479,55.66,75643.06,0.0,-1.0,0.0,0.0]
[1776570541514,55.66,75643.35,0.0,-1.0,0.0,0.0]
[1776570543528,55.66,75644.32,0.0,-1.0,0.0,0.0]
[1776570549570,55.66,75644.21,0.0,-1.0,0.0,0.0]
[1776570552712,55.66,75644.05,0.0,-1.0,0.0,0.0]
[1776570552946,55.66,75644.05,0.0,-1.0,0.0,0.0]
[1776570553099,55.66,75644.05,0.0,-1.0,0.0,0.0]
[1776570553197,55.66,75644.05,0.0,-1.0,0.0,0.0]
[1776570558634,55.66,75643.55,0.0,-1.0,0.0,0.0]
[1776570563669,55.66,75643.66,0.0,-1.0,0.0,0.0]
[1776570565683,55.66,75644.48,0.0,-1.0,0.0,0.0]
[1776570567346,55.66,75644.53,0.0,-1.0,0.0,0.0]
[1776570567439,55.66,75644.53,0.0,-1.0,0.0,0.0]
[1776570567697,55.66,75649.4,0.0,-1.0,0.0,0.0]
[1776570568703,55.66,75650.67,0.0,-1.0,0.0,0.0]
[1776570569690,55.66,75650.67,0.0,-1.0,0.0,0.0]
[1776570569810,55.66,75650.67,0.0,-1.0,0.0,0.0]
[1776570569938,55.66,75650.67,0.0,-1.0,0.0,0.0]
[1776570569943,55.66,75650.67,0.0,-1.0,0.0,0.0]
[1776570570080,55.66,75650.67,0.0,-1.0,0.0,0.0]
[1776570570187,55.66,75650.67,0.0,-1.0,0.0,0.0]
[1776570570437,55.66,75650.68,0.0,-1.0,0.0,0.0]
[1776570570719,55.66,75652.85,0.0,-1.0,0.0,0.0]
[1776570571726,55.66,75652.83,0.0,-1.0,0.0,0.0]
[1776570578774,55.66,75653.29,0.0,-1.0,0.0,0.0]
[1776570580789,55.66,75654.86,0.0,-1.0,0.0,0.0]
[1776570582220,55.66,75654.86,0.0,-1.0,0.0,0.0]
[1776570582262,55.66,75654.86,0.0,-1.0,0.0,0.0]
[1776570582331,55.66,75655.41,0.0,-1.0,0.0,0.0]
[1776570582437,55.66,75655.41,0.0,-1.0,0.0,0.0]
[1776570584817,55.66,75656.57,0.0,-1.0,0.0,0.0]
[1776570589852,55.66,75656.66,0.0,-1.0,0.0,0.0]
[1776570591866,55.66,75657.55,0.0,-1.0,0.0,0.0]
[1776570594042,55.66,75657.95,0.0,-1.0,0.0,0.0]
[1776570594052,55.66,75657.95,0.0,-1.0,0.0,0.0]
[1776570594076,55.66,75657.95,0.0,-1.0,0.0,0.0]
[1776570594192,55.66,75657.95,0.0,-1.0,0.0,0.0]
[1776570594255,55.66,75657.97,0.0,-1.0,0.0,0.0]
[1776570599922,55.66,75658.52,0.0,-1.0,0.0,0.0]
[1776570605492,55.66,75658.83,0.0,-1.0,0.0,0.0]
[1776570605573,55.66,75658.83,0.0,-1.0,0.0,0.0]
[1776570605614,55.66,75658.83,0.0,-1.0,0.0,0.0]
[1776570605690,55.66,75658.83,0.0,-1.0,0.0,0.0]
[1776570605780,55.66,75658.83,0.0,-1.0,0.0,0.0]
[1776570611000,55.66,75658.53,0.0,-1.0,0.0,0.0]
[1776570616037,55.66,75659.33,0.0,-1.0,0.0,0.0]
[1776570619058,55.66,75660.48,0.0,-1.0,0.0,0.0]
[1776570621047,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776570621112,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776570621180,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776570621191,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776570621282,55.66,75660.54,0.0,-1.0,0.0,0.0]
[1776570627113,55.66,75661.0,0.0,-1.0,0.0,0.0]
[1776570628774,55.66,75661.35,0.0,-1.0,0.0,0.0]
[1776570628841,55.66,75661.35,0.0,-1.0,0.0,0.0]
[1776570628940,55.66,75661.35,0.0,-1.0,0.0,0.0]
[1776570628954,55.66,75661.35,0.0,-1.0,0.0,0.0]
[1776570629188,55.66,75661.35,0.0,-1.0,0.0,0.0]
[1776570629289,55.66,75661.58,0.0,-1.0,0.0,0.0]
[1776570631142,55.66,75661.88,0.0,-1.0,0.0,0.0]
[1776570633155,55.66,75663.31,0.0,-1.0,0.0,0.0]
[1776570635682,55.66,75663.47,0.0,-1.0,0.0,0.0]
[1776570635741,55.66,75663.47,0.0,-1.0,0.0,0.0]
[1776570635936,55.66,75663.47,0.0,-1.0,0.0,0.0]
[1776570641212,55.66,75663.2,0.0,-1.0,0.0,0.0]
[1776570647254,55.66,75664.4,0.0,-1.0,0.0,0.0]
[1776570651300,55.66,75664.71,0.0,-1.0,0.0,0.0]
[1776570651415,55.66,75664.5,0.0,-1.0,0.0,0.0]
[1776570651441,55.66,75664.5,0.0,-1.0,0.0,0.0]
[1776570651540,55.66,75664.5,0.0,-1.0,0.0,0.0]
[1776570651689,55.66,75664.5,0.0,-1.0,0.0,0.0]
[1776570652289,55.66,75664.54,0.0,-1.0,0.0,0.0]
[1776570657325,55.66,75667.44,0.0,-1.0,0.0,0.0]
[1776570658598,55.66,75667.62,0.0,-1.0,0.0,0.0]
[1776570658691,55.66,75667.62,0.0,-1.0,0.0,0.0]
[1776570658725,55.66,75667.62,0.0,-1.0,0.0,0.0]
[1776570658898,55.66,75667.62,0.0,-1.0,0.0,0.0]
[1776570658938,55.66,75667.62,0.0,-1.0,0.0,0.0]
[1776570665381,55.66,75668.75,0.0,-1.0,0.0,0.0]
[1776570671427,55.66,75668.96,0.0,-1.0,0.0,0.0]
[1776570675162,55.66,75669.0,0.0,-1.0,0.0,0.0]
[1776570675171,55.66,75669.0,0.0,-1.0,0.0,0.0]
[1776570675203,55.66,75669.0,0.0,-1.0,0.0,0.0]
[1776570675906,55.66,75669.0,0.0,-1.0,0.0,0.0]
[1776570675937,55.66,75669.0,0.0,-1.0,0.0,0.0]
[1776570676008,55.66,75669.0,0.0,-1.0,0.0,0.0]
[1776570677476,55.66,75670.94,0.0,-1.0,0.0,0.0]
[1776570680105,55.66,75671.5,0.0,-1.0,0.0,0.0]
[1776570680188,55.66,75671.5,0.0,-1.0,0.0,0.0]
[1776570680193,55.66,75671.5,0.0,-1.0,0.0,0.0]
[1776570680262,55.66,75667.38,0.0,-1.0,0.0,0.0]
[1776570680496,55.66,75664.18,0.0,-1.0,0.0,0.0]
[1776570682166,55.66,75664.18,0.0,-1.0,0.0,0.0]
[1776570682200,55.66,75664.18,0.0,-1.0,0.0,0.0]
[1776570682267,55.66,75660.22,0.0,-1.0,0.0,0.0]
[1776570682511,55.66,75659.13,0.0,-1.0,0.0,0.0]
[1776570684704,55.66,75659.08,0.0,-1.0,0.0,0.0]
[1776570684849,55.66,75659.08,0.0,-1.0,0.0,0.0]
[1776570684938,55.66,75659.08,0.0,-1.0,0.0,0.0]
[1776570684979,55.66,75659.08,0.0,-1.0,0.0,0.0]
[1776570685081,55.66,75658.05,0.0,-1.0,0.0,0.0]
[1776570685531,55.66,75654.31,0.0,-1.0,0.0,0.0]
[1776570686937,55.66,75654.31,0.0,-1.0,0.0,0.0]
[1776570687190,55.66,75654.31,0.0,-1.0,0.0,0.0]
[1776570687197,55.66,75650.42,0.0,-1.0,0.0,0.0]
[1776570687898,55.66,75650.42,0.0,-1.0,0.0,0.0]
[1776570687942,55.66,75650.42,0.0,-1.0,0.0,0.0]
[1776570687957,55.66,75649.54,0.0,-1.0,0.0,0.0]
[1776570689559,55.66,75647.21,0.0,-1.0,0.0,0.0]
[1776570691574,55.66,75646.84,0.0,-1.0,0.0,0.0]
[1776570693143,55.66,75646.84,0.0,-1.0,0.0,0.0]
[1776570693198,55.66,75646.84,0.0,-1.0,0.0,0.0]
[1776570693204,55.66,75646.84,0.0,-1.0,0.0,0.0]
[1776570693360,55.66,75646.84,0.0,-1.0,0.0,0.0]
[1776570693435,55.66,75646.84,0.0,-1.0,0.0,0.0]
[1776570698623,55.66,75646.84,0.0,-1.0,0.0,0.0]
[1776570700637,55.66,75650.5,0.0,-1.0,0.0,0.0]
[1776570703050,55.66,75651.18,0.0,-1.0,0.0,0.0]
[1776570703166,55.66,75651.18,0.0,-1.0,0.0,0.0]
[1776570703195,55.66,75651.18,0.0,-1.0,0.0,0.0]
[1776570704002,55.66,75651.32,0.0,-1.0,0.0,0.0]
[1776570704193,55.66,75651.32,0.0,-1.0,0.0,0.0]
[1776570704295,55.66,75651.69,0.0,-1.0,0.0,0.0]
[1776570707686,55.66,75650.86,0.0,-1.0,0.0,0.0]
[1776570712721,55.66,75650.56,0.0,-1.0,0.0,0.0]
[1776570717719,55.66,75650.15,0.0,-1.0,0.0,0.0]
[1776570718763,55.66,75648.65,0.0,-1.0,0.0,0.0]
[1776570721159,55.66,75648.54,0.0,-1.0,0.0,0.0]
[1776570721207,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570722330,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570722433,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570722420,55.66,75637.03,0.0,-1.0,0.0,0.0]
[1776570722552,55.66,75637.03,0.0,-1.0,0.0,0.0]
[1776570722689,55.66,75637.03,0.0,-1.0,0.0,0.0]
[1776570722697,55.66,75637.03,0.0,-1.0,0.0,0.0]
[1776570722791,55.66,75634.22,0.0,-1.0,0.0,0.0]
[1776570723799,55.66,75633.03,0.0,-1.0,0.0,0.0]
[1776570724942,55.66,75633.03,0.0,-1.0,0.0,0.0]
[1776570725190,55.66,75633.03,0.0,-1.0,0.0,0.0]
[1776570725341,55.66,75633.03,0.0,-1.0,0.0,0.0]
[1776570726089,55.66,75633.04,0.0,-1.0,0.0,0.0]
[1776570726191,55.66,75633.04,0.0,-1.0,0.0,0.0]
[1776570726293,55.66,75632.57,0.0,-1.0,0.0,0.0]
[1776570726819,55.66,75636.27,0.0,-1.0,0.0,0.0]
[1776570727623,55.66,75636.27,0.0,-1.0,0.0,0.0]
[1776570728941,55.66,75636.69,0.0,-1.0,0.0,0.0]
[1776570728993,55.66,75632.46,0.0,-1.0,0.0,0.0]
[1776570729771,55.66,75632.46,0.0,-1.0,0.0,0.0]
[1776570729937,55.66,75632.46,0.0,-1.0,0.0,0.0]
[1776570730112,55.66,75632.46,0.0,-1.0,0.0,0.0]
[1776570730192,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570730847,55.66,75634.52,0.0,-1.0,0.0,0.0]
[1776570731854,55.66,75633.59,0.0,-1.0,0.0,0.0]
[1776570732772,55.66,75633.59,0.0,-1.0,0.0,0.0]
[1776570732938,55.66,75633.59,0.0,-1.0,0.0,0.0]
[1776570733189,55.66,75633.59,0.0,-1.0,0.0,0.0]
[1776570733313,55.66,75633.59,0.0,-1.0,0.0,0.0]
[1776570733427,55.66,75633.59,0.0,-1.0,0.0,0.0]
[1776570733440,55.66,75633.59,0.0,-1.0,0.0,0.0]
[1776570733415,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570733610,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570733750,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570733888,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570733936,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570734014,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570734028,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570734182,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570734189,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570736940,55.66,75634.08,0.0,-1.0,0.0,0.0]
[1776570737188,55.66,75634.08,0.0,-1.0,0.0,0.0]
[1776570737372,55.66,75634.08,0.0,-1.0,0.0,0.0]
[1776570737514,55.66,75633.56,0.0,-1.0,0.0,0.0]
[1776570737654,55.66,75633.56,0.0,-1.0,0.0,0.0]
[1776570737695,55.66,75633.56,0.0,-1.0,0.0,0.0]
[1776570737799,55.66,75633.56,0.0,-1.0,0.0,0.0]
[1776570737897,55.66,75632.75,0.0,-1.0,0.0,0.0]
[1776570738511,55.66,75632.75,0.0,-1.0,0.0,0.0]
[1776570738690,55.66,75632.75,0.0,-1.0,0.0,0.0]
[1776570739915,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776570740941,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776570741194,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776570741299,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776570741443,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776570741588,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776570741690,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776570741694,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776570741795,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776570741936,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776570742044,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776570742193,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776570742346,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776570742434,55.66,75632.71,0.0,-1.0,0.0,0.0]
[1776570743942,55.66,75633.6,0.0,-1.0,0.0,0.0]
[1776570744949,55.66,75634.92,0.0,-1.0,0.0,0.0]
[1776570745956,55.66,75637.49,0.0,-1.0,0.0,0.0]
[1776570746963,55.66,75640.9,0.0,-1.0,0.0,0.0]
[1776570748402,55.66,75640.9,0.0,-1.0,0.0,0.0]
[1776570748440,55.66,75640.9,0.0,-1.0,0.0,0.0]
[1776570748426,55.66,75642.57,0.0,-1.0,0.0,0.0]
[1776570752398,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776570752637,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776570752948,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776570753072,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776570755147,55.66,75642.37,0.0,-1.0,0.0,0.0]
[1776570755201,55.66,75642.37,0.0,-1.0,0.0,0.0]
[1776570755248,55.66,75638.81,0.0,-1.0,0.0,0.0]
[1776570756026,55.66,75636.07,0.0,-1.0,0.0,0.0]
[1776570762146,55.66,75636.11,0.0,-1.0,0.0,0.0]
[1776570762152,55.66,75636.11,0.0,-1.0,0.0,0.0]
[1776570762190,55.66,75636.11,0.0,-1.0,0.0,0.0]
[1776570766097,55.66,75635.18,0.0,-1.0,0.0,0.0]
[1776570768111,55.66,75634.42,0.0,-1.0,0.0,0.0]
[1776570771633,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776570771689,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776570772248,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776570772253,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776570772377,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776570772438,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776570772478,55.66,75634.36,0.0,-1.0,0.0,0.0]
[1776570776168,55.66,75631.11,0.0,-1.0,0.0,0.0]
[1776570777175,55.66,75628.66,0.0,-1.0,0.0,0.0]
[1776570778181,55.66,75628.66,0.0,-1.0,0.0,0.0]
[1776570778436,55.66,75628.66,0.0,-1.0,0.0,0.0]
[1776570778182,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776570778891,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776570778943,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776570779103,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776570779194,55.66,75628.03,0.0,-1.0,0.0,0.0]
[1776570784224,55.66,75631.44,0.0,-1.0,0.0,0.0]
[1776570786238,55.66,75631.94,0.0,-1.0,0.0,0.0]
[1776570786438,55.66,75631.94,0.0,-1.0,0.0,0.0]
[1776570786297,55.66,75631.71,0.0,-1.0,0.0,0.0]
[1776570786635,55.66,75631.71,0.0,-1.0,0.0,0.0]
[1776570786660,55.66,75631.71,0.0,-1.0,0.0,0.0]
[1776570786689,55.66,75631.71,0.0,-1.0,0.0,0.0]
[1776570791273,55.66,75632.79,0.0,-1.0,0.0,0.0]
[1776570792433,55.66,75632.79,0.0,-1.0,0.0,0.0]
[1776570792471,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570792686,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570792859,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570792917,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570792937,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776570793287,55.66,75634.47,0.0,-1.0,0.0,0.0]
[1776570797636,55.66,75634.51,0.0,-1.0,0.0,0.0]
[1776570800240,55.66,75635.21,0.0,-1.0,0.0,0.0]
[1776570801350,55.66,75633.5,0.0,-1.0,0.0,0.0]
[1776570802577,55.66,75632.86,0.0,-1.0,0.0,0.0]
[1776570802691,55.66,75632.86,0.0,-1.0,0.0,0.0]
[1776570803235,55.66,75632.86,0.0,-1.0,0.0,0.0]
[1776570803348,55.66,75632.86,0.0,-1.0,0.0,0.0]
[1776570803438,55.66,75632.86,0.0,-1.0,0.0,0.0]
[1776570803449,55.66,75632.86,0.0,-1.0,0.0,0.0]
[1776570809403,55.66,75633.42,0.0,-1.0,0.0,0.0]
[1776570811417,55.66,75633.68,0.0,-1.0,0.0,0.0]
[1776570816452,55.66,75633.9,0.0,-1.0,0.0,0.0]
[1776570817738,55.66,75633.91,0.0,-1.0,0.0,0.0]
[1776570820508,55.66,75633.91,0.0,-1.0,0.0,0.0]
[1776570821840,55.66,75633.87,0.0,-1.0,0.0,0.0]
[1776570821939,55.66,75633.87,0.0,-1.0,0.0,0.0]
[1776570822397,55.66,75633.87,0.0,-1.0,0.0,0.0]
[1776570822403,55.66,75633.87,0.0,-1.0,0.0,0.0]
[1776570822443,55.66,75633.87,0.0,-1.0,0.0,0.0]
[1776570822494,55.66,75634.19,0.0,-1.0,0.0,0.0]
[1776570828536,55.66,75634.01,0.0,-1.0,0.0,0.0]
[1776570832564,55.66,75637.59,0.0,-1.0,0.0,0.0]
[1776570833571,55.66,75638.53,0.0,-1.0,0.0,0.0]
[1776570835588,55.66,75638.64,0.0,-1.0,0.0,0.0]
[1776570835696,55.66,75638.97,0.0,-1.0,0.0,0.0]
[1776570836228,55.66,75638.97,0.0,-1.0,0.0,0.0]
[1776570836337,55.66,75638.97,0.0,-1.0,0.0,0.0]
[1776570836440,55.66,75638.97,0.0,-1.0,0.0,0.0]
[1776570836542,55.66,75638.97,0.0,-1.0,0.0,0.0]
[1776570837600,55.66,75639.93,0.0,-1.0,0.0,0.0]
[1776570838607,55.66,75640.82,0.0,-1.0,0.0,0.0]
[1776570843187,55.66,75640.62,0.0,-1.0,0.0,0.0]
[1776570843415,55.66,75640.62,0.0,-1.0,0.0,0.0]
[1776570843424,55.66,75640.62,0.0,-1.0,0.0,0.0]
[1776570843439,55.66,75640.62,0.0,-1.0,0.0,0.0]
[1776570843516,55.66,75639.74,0.0,-1.0,0.0,0.0]
[1776570845656,55.66,75640.73,0.0,-1.0,0.0,0.0]
[1776570847759,55.66,75640.73,0.0,-1.0,0.0,0.0]
[1776570847941,55.66,75640.73,0.0,-1.0,0.0,0.0]
[1776570848043,55.66,75640.84,0.0,-1.0,0.0,0.0]
[1776570849684,55.66,75641.65,0.0,-1.0,0.0,0.0]
[1776570851259,55.66,75641.65,0.0,-1.0,0.0,0.0]
[1776570851337,55.66,75641.65,0.0,-1.0,0.0,0.0]
[1776570851437,55.66,75641.65,0.0,-1.0,0.0,0.0]
[1776570855222,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570855442,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570855543,55.66,75642.86,0.0,-1.0,0.0,0.0]
[1776570855850,55.66,75642.86,0.0,-1.0,0.0,0.0]
[1776570855911,55.66,75642.86,0.0,-1.0,0.0,0.0]
[1776570855936,55.66,75642.86,0.0,-1.0,0.0,0.0]
[1776570861872,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570861936,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570862074,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570862190,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570862353,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570862439,55.66,75642.18,0.0,-1.0,0.0,0.0]
[1776570862455,55.66,75642.82,0.0,-1.0,0.0,0.0]
[1776570867646,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570867692,55.66,75643.37,0.0,-1.0,0.0,0.0]
[1776570867810,55.66,75643.15,0.0,-1.0,0.0,0.0]
[1776570870214,55.66,75643.44,0.0,-1.0,0.0,0.0]
[1776570870308,55.66,75643.44,0.0,-1.0,0.0,0.0]
[1776570870442,55.66,75643.44,0.0,-1.0,0.0,0.0]
[1776570871838,55.66,75643.99,0.0,-1.0,0.0,0.0]
[1776570875124,55.66,75644.6,0.0,-1.0,0.0,0.0]
[1776570875199,55.66,75644.6,0.0,-1.0,0.0,0.0]
[1776570875251,55.66,75644.6,0.0,-1.0,0.0,0.0]
[1776570875257,55.66,75644.6,0.0,-1.0,0.0,0.0]
[1776570875439,55.66,75644.6,0.0,-1.0,0.0,0.0]
[1776570875541,55.66,75645.13,0.0,-1.0,0.0,0.0]
[1776570877880,55.66,75646.06,0.0,-1.0,0.0,0.0]
[1776570881767,55.66,75645.9,0.0,-1.0,0.0,0.0]
[1776570881894,55.66,75645.9,0.0,-1.0,0.0,0.0]
[1776570881938,55.66,75645.9,0.0,-1.0,0.0,0.0]
[1776570881962,55.66,75645.9,0.0,-1.0,0.0,0.0]
[1776570882190,55.66,75645.9,0.0,-1.0,0.0,0.0]
[1776570882291,55.66,75646.33,0.0,-1.0,0.0,0.0]
[1776570887597,55.66,75647.0,0.0,-1.0,0.0,0.0]
[1776570887601,55.66,75647.0,0.0,-1.0,0.0,0.0]
[1776570887607,55.66,75647.0,0.0,-1.0,0.0,0.0]
[1776570887693,55.66,75646.96,0.0,-1.0,0.0,0.0]
[1776570887720,55.66,75646.96,0.0,-1.0,0.0,0.0]
[1776570887949,55.66,75646.17,0.0,-1.0,0.0,0.0]
[1776570889964,55.66,75647.53,0.0,-1.0,0.0,0.0]
[1776570890935,55.66,75647.53,0.0,-1.0,0.0,0.0]
[1776570891188,55.66,75647.53,0.0,-1.0,0.0,0.0]
[1776570891295,55.66,75647.53,0.0,-1.0,0.0,0.0]
[1776570891324,55.66,75647.53,0.0,-1.0,0.0,0.0]
[1776570891435,55.66,75647.53,0.0,-1.0,0.0,0.0]
[1776570891443,55.66,75647.53,0.0,-1.0,0.0,0.0]
[1776570891978,55.66,75646.81,0.0,-1.0,0.0,0.0]
[1776570893681,55.66,75646.81,0.0,-1.0,0.0,0.0]
[1776570893688,55.66,75646.81,0.0,-1.0,0.0,0.0]
[1776570893991,55.66,75647.88,0.0,-1.0,0.0,0.0]
[1776570894941,55.66,75647.88,0.0,-1.0,0.0,0.0]
[1776570895191,55.66,75647.88,0.0,-1.0,0.0,0.0]
[1776570895332,55.66,75647.88,0.0,-1.0,0.0,0.0]
[1776570895433,55.66,75649.54,0.0,-1.0,0.0,0.0]
[1776570897012,55.66,75650.56,0.0,-1.0,0.0,0.0]
[1776570898020,55.66,75651.69,0.0,-1.0,0.0,0.0]
[1776570898938,55.66,75651.69,0.0,-1.0,0.0,0.0]
[1776570899191,55.66,75651.69,0.0,-1.0,0.0,0.0]
[1776570899302,55.66,75651.69,0.0,-1.0,0.0,0.0]
[1776570899946,55.66,75651.58,0.0,-1.0,0.0,0.0]
[1776570900193,55.66,75651.58,0.0,-1.0,0.0,0.0]
[1776570900199,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776570902633,55.66,75650.66,0.0,-1.0,0.0,0.0]
[1776570902945,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776570902956,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776570903197,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776570903245,55.66,75651.72,0.0,-1.0,0.0,0.0]
[1776570907483,55.66,75651.99,0.0,-1.0,0.0,0.0]
[1776570907585,55.66,75652.6,0.0,-1.0,0.0,0.0]
[1776570907688,55.66,75652.6,0.0,-1.0,0.0,0.0]
[1776570909097,55.66,75651.95,0.0,-1.0,0.0,0.0]
[1776570910022,55.66,75651.95,0.0,-1.0,0.0,0.0]
[1776570910082,55.66,75651.95,0.0,-1.0,0.0,0.0]
[1776570910192,55.66,75651.95,0.0,-1.0,0.0,0.0]
[1776570916146,55.66,75651.92,0.0,-1.0,0.0,0.0]
[1776570917336,55.66,75651.92,0.0,-1.0,0.0,0.0]
[1776570917437,55.66,75651.92,0.0,-1.0,0.0,0.0]
[1776570917444,55.66,75651.92,0.0,-1.0,0.0,0.0]
[1776570917560,55.66,75651.92,0.0,-1.0,0.0,0.0]
[1776570917661,55.66,75651.92,0.0,-1.0,0.0,0.0]
[1776570917689,55.66,75651.92,0.0,-1.0,0.0,0.0]
[1776570924201,55.66,75652.14,0.0,-1.0,0.0,0.0]
[1776570926207,55.66,75652.03,0.0,-1.0,0.0,0.0]
[1776570926437,55.66,75652.03,0.0,-1.0,0.0,0.0]
[1776570926666,55.66,75652.03,0.0,-1.0,0.0,0.0]
[1776570926674,55.66,75652.03,0.0,-1.0,0.0,0.0]
[1776570926536,55.66,75648.04,0.0,-1.0,0.0,0.0]
[1776570926696,55.66,75648.04,0.0,-1.0,0.0,0.0]
[1776570927223,55.66,75644.0,0.0,-1.0,0.0,0.0]
[1776570928230,55.66,75643.17,0.0,-1.0,0.0,0.0]
[1776570930244,55.66,75642.34,0.0,-1.0,0.0,0.0]
[1776570931250,55.66,75642.78,0.0,-1.0,0.0,0.0]
[1776570937293,55.66,75642.3,0.0,-1.0,0.0,0.0]
[1776570942328,55.66,75635.29,0.0,-1.0,0.0,0.0]
[1776570943152,55.66,75635.29,0.0,-1.0,0.0,0.0]
[1776570943187,55.66,75635.29,0.0,-1.0,0.0,0.0]
[1776570943564,55.66,75635.29,0.0,-1.0,0.0,0.0]
[1776570943569,55.66,75635.29,0.0,-1.0,0.0,0.0]
[1776570943682,55.66,75635.29,0.0,-1.0,0.0,0.0]
[1776570943665,55.66,75632.76,0.0,-1.0,0.0,0.0]
[1776570943809,55.66,75632.76,0.0,-1.0,0.0,0.0]
[1776570943939,55.66,75632.76,0.0,-1.0,0.0,0.0]
[1776570943947,55.66,75632.76,0.0,-1.0,0.0,0.0]
[1776570944126,55.66,75632.76,0.0,-1.0,0.0,0.0]
[1776570944199,55.66,75632.76,0.0,-1.0,0.0,0.0]
[1776570944241,55.66,75632.76,0.0,-1.0,0.0,0.0]
[1776570946935,55.66,75632.77,0.0,-1.0,0.0,0.0]
[1776570947187,55.66,75632.77,0.0,-1.0,0.0,0.0]
[1776570947253,55.66,75632.77,0.0,-1.0,0.0,0.0]
[1776570947385,55.66,75632.77,0.0,-1.0,0.0,0.0]
[1776570947435,55.66,75632.77,0.0,-1.0,0.0,0.0]
[1776570947564,55.66,75632.77,0.0,-1.0,0.0,0.0]
[1776570947718,55.66,75632.77,0.0,-1.0,0.0,0.0]
[1776570947874,55.66,75632.77,0.0,-1.0,0.0,0.0]
[1776570947935,55.66,75632.77,0.0,-1.0,0.0,0.0]
[1776570948025,55.66,75632.77,0.0,-1.0,0.0,0.0]
[1776570950941,55.66,75632.77,0.0,-1.0,0.0,0.0]
[1776570951188,55.66,75632.77,0.0,-1.0,0.0,0.0]
[1776570951193,55.66,75632.77,0.0,-1.0,0.0,0.0]
[1776570956426,55.66,75633.08,0.0,-1.0,0.0,0.0]
[1776570961461,55.66,75633.12,0.0,-1.0,0.0,0.0]
[1776570966496,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570971070,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570971370,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570971438,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570971466,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570972667,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570978068,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570978194,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570990663,55.66,75632.6,0.0,-1.0,0.0,0.0]
[1776570991671,55.66,75635.15,0.0,-1.0,0.0,0.0]
[1776570994589,55.66,75635.14,0.0,-1.0,0.0,0.0]
[1776570994693,55.66,75635.14,0.0,-1.0,0.0,0.0]
[1776570994796,55.66,75634.83,0.0,-1.0,0.0,0.0]
[1776570994943,55.66,75634.83,0.0,-1.0,0.0,0.0]
[1776570995700,55.66,75634.73,0.0,-1.0,0.0,0.0]
[1776571001742,55.66,75634.56,0.0,-1.0,0.0,0.0]
[1776571002748,55.66,75626.85,0.0,-1.0,0.0,0.0]
[1776571003756,55.66,75622.4,0.0,-1.0,0.0,0.0]
[1776571004763,55.66,75620.01,0.0,-1.0,0.0,0.0]
[1776571011812,55.66,75620.39,0.0,-1.0,0.0,0.0]
[1776571012640,55.66,75620.39,0.0,-1.0,0.0,0.0]
[1776571013376,55.66,75620.43,0.0,-1.0,0.0,0.0]
[1776571013436,55.66,75620.43,0.0,-1.0,0.0,0.0]
[1776571017854,55.66,75621.46,0.0,-1.0,0.0,0.0]
[1776571022889,55.66,75621.76,0.0,-1.0,0.0,0.0]
[1776571025910,55.66,75623.35,0.0,-1.0,0.0,0.0]
[1776571028839,55.66,75623.39,0.0,-1.0,0.0,0.0]
[1776571030168,55.66,75624.0,0.0,-1.0,0.0,0.0]
[1776571032938,55.66,75623.82,0.0,-1.0,0.0,0.0]
[1776571033040,55.66,75623.82,0.0,-1.0,0.0,0.0]
[1776571040010,55.66,75623.89,0.0,-1.0,0.0,0.0]
[1776571048064,55.66,75623.61,0.0,-1.0,0.0,0.0]
[1776571050910,55.66,75623.53,0.0,-1.0,0.0,0.0]
[1776571051094,55.66,75606.34,0.0,-1.0,0.0,0.0]
[1776571052101,55.66,75599.43,0.0,-1.0,0.0,0.0]
[1776571053108,55.66,75598.67,0.0,-1.0,0.0,0.0]
[1776571054102,55.66,75598.67,0.0,-1.0,0.0,0.0]
[1776571057141,55.66,75594.7,0.0,-1.0,0.0,0.0]
[1776571058513,55.66,75594.7,0.0,-1.0,0.0,0.0]
[1776571058531,55.66,75578.09,0.0,-1.0,0.0,0.0]
[1776571059151,55.66,75572.44,0.0,-1.0,0.0,0.0]
[1776571059924,55.66,75572.44,0.0,-1.0,0.0,0.0]
[1776571060160,55.66,75561.0,0.0,-1.0,0.0,0.0]
[1776571061167,55.66,75555.13,0.0,-1.0,0.0,0.0]
[1776571062174,55.66,75554.79,0.0,-1.0,0.0,0.0]
[1776571063716,55.66,75554.79,0.0,-1.0,0.0,0.0]
[1776571069222,55.66,75554.27,0.0,-1.0,0.0,0.0]
[1776571073251,55.66,75556.03,0.0,-1.0,0.0,0.0]
[1776571074258,55.66,75557.45,0.0,-1.0,0.0,0.0]
[1776571077278,55.66,75556.51,0.0,-1.0,0.0,0.0]
[1776571080390,55.66,75555.92,0.0,-1.0,0.0,0.0]
[1776571080436,55.66,75555.92,0.0,-1.0,0.0,0.0]
[1776571080537,55.66,75555.92,0.0,-1.0,0.0,0.0]
[1776571087349,55.66,75556.09,0.0,-1.0,0.0,0.0]
[1776571093391,55.66,75556.61,0.0,-1.0,0.0,0.0]
[1776571094187,55.66,75556.61,0.0,-1.0,0.0,0.0]
[1776571094204,55.66,75556.61,0.0,-1.0,0.0,0.0]
[1776571094288,55.66,75556.61,0.0,-1.0,0.0,0.0]
[1776571099434,55.66,75556.1,0.0,-1.0,0.0,0.0]
[1776571100441,55.66,75553.96,0.0,-1.0,0.0,0.0]
[1776571101448,55.66,75551.4,0.0,-1.0,0.0,0.0]
[1776571106483,55.66,75550.72,0.0,-1.0,0.0,0.0]
[1776571111518,55.66,75550.79,0.0,-1.0,0.0,0.0]
[1776571114539,55.66,75549.86,0.0,-1.0,0.0,0.0]
[1776571117562,55.66,75548.78,0.0,-1.0,0.0,0.0]
[1776571122596,55.66,75548.34,0.0,-1.0,0.0,0.0]
[1776571127630,55.66,75547.62,0.0,-1.0,0.0,0.0]
[1776571132666,55.66,75547.95,0.0,-1.0,0.0,0.0]
[1776571137701,55.66,75547.95,0.0,-1.0,0.0,0.0]
[1776571142736,55.66,75547.14,0.0,-1.0,0.0,0.0]
[1776571147771,55.66,75546.26,0.0,-1.0,0.0,0.0]
[1776571152806,55.66,75546.34,0.0,-1.0,0.0,0.0]
[1776571160862,55.66,75546.48,0.0,-1.0,0.0,0.0]
[1776571165897,55.66,75547.39,0.0,-1.0,0.0,0.0]
[1776571171938,55.66,75548.36,0.0,-1.0,0.0,0.0]
[1776571174960,55.66,75549.59,0.0,-1.0,0.0,0.0]
[1776571175967,55.66,75551.7,0.0,-1.0,0.0,0.0]
[1776571176974,55.66,75553.8,0.0,-1.0,0.0,0.0]
[1776571182009,55.66,75554.31,0.0,-1.0,0.0,0.0]
[1776571187044,55.66,75554.27,0.0,-1.0,0.0,0.0]
[1776571193086,55.66,75553.65,0.0,-1.0,0.0,0.0]
[1776571197114,55.66,75552.15,0.0,-1.0,0.0,0.0]
[1776571199128,55.66,75551.06,0.0,-1.0,0.0,0.0]
[1776571201142,55.66,75552.17,0.0,-1.0,0.0,0.0]
[1776571202149,55.66,75550.77,0.0,-1.0,0.0,0.0]
[1776571204163,55.66,75552.9,0.0,-1.0,0.0,0.0]
[1776571205170,55.66,75555.84,0.0,-1.0,0.0,0.0]
[1776571206177,55.66,75557.94,0.0,-1.0,0.0,0.0]
[1776571211212,55.66,75557.94,0.0,-1.0,0.0,0.0]
[1776571216249,55.66,75561.42,0.0,-1.0,0.0,0.0]
[1776571218263,55.66,75563.33,0.0,-1.0,0.0,0.0]
[1776571219270,55.66,75566.77,0.0,-1.0,0.0,0.0]
[1776571220277,55.66,75567.8,0.0,-1.0,0.0,0.0]
[1776571225312,55.66,75568.44,0.0,-1.0,0.0,0.0]
[1776571231354,55.66,75568.19,0.0,-1.0,0.0,0.0]
[1776571233368,55.66,75566.2,0.0,-1.0,0.0,0.0]
[1776571235382,55.66,75567.49,0.0,-1.0,0.0,0.0]
[1776571241424,55.66,75567.73,0.0,-1.0,0.0,0.0]
[1776571245452,55.66,75568.76,0.0,-1.0,0.0,0.0]
[1776571247466,55.66,75571.87,0.0,-1.0,0.0,0.0]
[1776571253508,55.66,75572.56,0.0,-1.0,0.0,0.0]
[1776571256915,55.66,75572.36,0.0,-1.0,0.0,0.0]
[1776571256935,55.66,75572.36,0.0,-1.0,0.0,0.0]
[1776571257535,55.66,75577.44,0.0,-1.0,0.0,0.0]
[1776571258543,55.66,75580.38,0.0,-1.0,0.0,0.0]
[1776571260557,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776571261563,55.66,75585.31,0.0,-1.0,0.0,0.0]
[1776571262571,55.66,75586.44,0.0,-1.0,0.0,0.0]
[1776571263962,55.66,75586.44,0.0,-1.0,0.0,0.0]
[1776571264023,55.66,75586.44,0.0,-1.0,0.0,0.0]
[1776571264005,55.66,75586.55,0.0,-1.0,0.0,0.0]
[1776571265592,55.66,75588.37,0.0,-1.0,0.0,0.0]
[1776571271638,55.66,75588.83,0.0,-1.0,0.0,0.0]
[1776571276673,55.66,75588.2,0.0,-1.0,0.0,0.0]
[1776571279863,55.66,75587.96,0.0,-1.0,0.0,0.0]
[1776571279941,55.66,75587.96,0.0,-1.0,0.0,0.0]
[1776571279964,55.66,75587.96,0.0,-1.0,0.0,0.0]
[1776571285739,55.66,75585.75,0.0,-1.0,0.0,0.0]
[1776571290774,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776571291781,55.66,75584.92,0.0,-1.0,0.0,0.0]
[1776571296819,55.66,75585.45,0.0,-1.0,0.0,0.0]
[1776571301854,55.66,75585.19,0.0,-1.0,0.0,0.0]
[1776571306087,55.66,75585.29,0.0,-1.0,0.0,0.0]
[1776571308903,55.66,75588.93,0.0,-1.0,0.0,0.0]
[1776571309910,55.66,75591.35,0.0,-1.0,0.0,0.0]
[1776571310917,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776571311867,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776571311937,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776571311969,55.66,75593.08,0.0,-1.0,0.0,0.0]
[1776571312803,55.66,75593.08,0.0,-1.0,0.0,0.0]
[1776571312931,55.66,75591.61,0.0,-1.0,0.0,0.0]
[1776571314230,55.66,75591.4,0.0,-1.0,0.0,0.0]
[1776571314439,55.66,75591.4,0.0,-1.0,0.0,0.0]
[1776571315238,55.66,75591.4,0.0,-1.0,0.0,0.0]
[1776571315449,55.66,75591.4,0.0,-1.0,0.0,0.0]
[1776571315468,55.66,75591.4,0.0,-1.0,0.0,0.0]
[1776571315692,55.66,75591.4,0.0,-1.0,0.0,0.0]
[1776571315699,55.66,75591.4,0.0,-1.0,0.0,0.0]
[1776571315838,55.66,75591.4,0.0,-1.0,0.0,0.0]
[1776571315936,55.66,75591.4,0.0,-1.0,0.0,0.0]
[1776571315943,55.66,75591.4,0.0,-1.0,0.0,0.0]
[1776571316179,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776571316197,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776571316353,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776571316521,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776571316693,55.66,75591.7,0.0,-1.0,0.0,0.0]
[1776571317966,55.66,75593.76,0.0,-1.0,0.0,0.0]
[1776571318972,55.66,75595.43,0.0,-1.0,0.0,0.0]
[1776571319938,55.66,75595.43,0.0,-1.0,0.0,0.0]
[1776571320040,55.66,75595.43,0.0,-1.0,0.0,0.0]
[1776571320107,55.66,75595.47,0.0,-1.0,0.0,0.0]
[1776571320193,55.66,75595.47,0.0,-1.0,0.0,0.0]
[1776571320268,55.66,75595.47,0.0,-1.0,0.0,0.0]
[1776571321994,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776571323936,55.66,75593.61,0.0,-1.0,0.0,0.0]
[1776571324191,55.66,75593.65,0.0,-1.0,0.0,0.0]
[1776571324356,55.66,75593.65,0.0,-1.0,0.0,0.0]
[1776571324413,55.66,75593.65,0.0,-1.0,0.0,0.0]
[1776571324435,55.66,75593.65,0.0,-1.0,0.0,0.0]
[1776571324527,55.66,75593.65,0.0,-1.0,0.0,0.0]
[1776571327935,55.66,75593.7,0.0,-1.0,0.0,0.0]
[1776571328190,55.66,75594.17,0.0,-1.0,0.0,0.0]
[1776571328270,55.66,75594.17,0.0,-1.0,0.0,0.0]
[1776571328499,55.66,75594.17,0.0,-1.0,0.0,0.0]
[1776571328666,55.66,75594.17,0.0,-1.0,0.0,0.0]
[1776571329044,55.66,75593.31,0.0,-1.0,0.0,0.0]
[1776571329437,55.66,75593.31,0.0,-1.0,0.0,0.0]
[1776571330051,55.66,75590.24,0.0,-1.0,0.0,0.0]
[1776571331057,55.66,75589.06,0.0,-1.0,0.0,0.0]
[1776571333914,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776571333937,55.66,75588.74,0.0,-1.0,0.0,0.0]
[1776571334078,55.66,75588.52,0.0,-1.0,0.0,0.0]
[1776571339114,55.66,75588.26,0.0,-1.0,0.0,0.0]
[1776571340121,55.66,75587.3,0.0,-1.0,0.0,0.0]
[1776571340463,55.66,75587.3,0.0,-1.0,0.0,0.0]
[1776571340692,55.66,75587.3,0.0,-1.0,0.0,0.0]
[1776571341128,55.66,75586.65,0.0,-1.0,0.0,0.0]
[1776571346163,55.66,75586.72,0.0,-1.0,0.0,0.0]
[1776571347848,55.66,75586.72,0.0,-1.0,0.0,0.0]
[1776571350191,55.66,75585.81,0.0,-1.0,0.0,0.0]
[1776571351198,55.66,75585.63,0.0,-1.0,0.0,0.0]
[1776571352476,55.66,75585.63,0.0,-1.0,0.0,0.0]
[1776571354218,55.66,75587.98,0.0,-1.0,0.0,0.0]
[1776571355225,55.66,75592.65,0.0,-1.0,0.0,0.0]
[1776571356233,55.66,75594.65,0.0,-1.0,0.0,0.0]
[1776571360261,55.66,75595.54,0.0,-1.0,0.0,0.0]
[1776571365296,55.66,75595.93,0.0,-1.0,0.0,0.0]
[1776571370330,55.66,75595.71,0.0,-1.0,0.0,0.0]
[1776571372345,55.66,75597.46,0.0,-1.0,0.0,0.0]
[1776571373876,55.66,75597.46,0.0,-1.0,0.0,0.0]
[1776571373937,55.66,75597.46,0.0,-1.0,0.0,0.0]
[1776571373978,55.66,75597.46,0.0,-1.0,0.0,0.0]
[1776571377380,55.66,75598.44,0.0,-1.0,0.0,0.0]
[1776571379394,55.66,75599.39,0.0,-1.0,0.0,0.0]
[1776571381408,55.66,75600.32,0.0,-1.0,0.0,0.0]
[1776571386450,55.66,75603.28,0.0,-1.0,0.0,0.0]
[1776571387457,55.66,75604.37,0.0,-1.0,0.0,0.0]
[1776571392492,55.66,75604.99,0.0,-1.0,0.0,0.0]
[1776571397526,55.66,75604.89,0.0,-1.0,0.0,0.0]
[1776571402562,55.66,75604.72,0.0,-1.0,0.0,0.0]
[1776571407597,55.66,75604.51,0.0,-1.0,0.0,0.0]
[1776571412638,55.66,75604.79,0.0,-1.0,0.0,0.0]
[1776571414653,55.66,75606.83,0.0,-1.0,0.0,0.0]
[1776571416668,55.66,75607.87,0.0,-1.0,0.0,0.0]
[1776571417673,55.66,75611.83,0.0,-1.0,0.0,0.0]
[1776571420695,55.66,75615.85,0.0,-1.0,0.0,0.0]
[1776571421701,55.66,75615.0,0.0,-1.0,0.0,0.0]
[1776571422708,55.66,75612.89,0.0,-1.0,0.0,0.0]
[1776571425730,55.66,75612.09,0.0,-1.0,0.0,0.0]
[1776571430765,55.66,75613.33,0.0,-1.0,0.0,0.0]
[1776571437814,55.66,75612.93,0.0,-1.0,0.0,0.0]
[1776571438821,55.66,75612.09,0.0,-1.0,0.0,0.0]
[1776571443856,55.66,75611.63,0.0,-1.0,0.0,0.0]
[1776571444863,55.66,75613.19,0.0,-1.0,0.0,0.0]
[1776571451911,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776571456947,55.66,75618.15,0.0,-1.0,0.0,0.0]
[1776571457954,55.66,75623.05,0.0,-1.0,0.0,0.0]
[1776571458961,55.66,75625.0,0.0,-1.0,0.0,0.0]
[1776571459968,55.66,75626.03,0.0,-1.0,0.0,0.0]
[1776571465007,55.66,75625.53,0.0,-1.0,0.0,0.0]
[1776571471045,55.66,75629.07,0.0,-1.0,0.0,0.0]
[1776571472052,55.66,75629.86,0.0,-1.0,0.0,0.0]
[1776571478093,55.66,75631.19,0.0,-1.0,0.0,0.0]
[1776571484136,55.66,75631.04,0.0,-1.0,0.0,0.0]
[1776571490178,55.66,75629.06,0.0,-1.0,0.0,0.0]
[1776571491185,55.66,75627.95,0.0,-1.0,0.0,0.0]
[1776571495214,55.66,75629.33,0.0,-1.0,0.0,0.0]
[1776571496224,55.66,75630.49,0.0,-1.0,0.0,0.0]
[1776571498238,55.66,75631.3,0.0,-1.0,0.0,0.0]
[1776571503273,55.66,75631.99,0.0,-1.0,0.0,0.0]
[1776571505287,55.66,75633.27,0.0,-1.0,0.0,0.0]
[1776571507301,55.66,75634.38,0.0,-1.0,0.0,0.0]
[1776571512336,55.66,75634.38,0.0,-1.0,0.0,0.0]
[1776571514350,55.66,75635.61,0.0,-1.0,0.0,0.0]
[1776571516367,55.66,75633.84,0.0,-1.0,0.0,0.0]
[1776571519390,55.66,75635.05,0.0,-1.0,0.0,0.0]
[1776571521405,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776571522412,55.66,75636.87,0.0,-1.0,0.0,0.0]
[1776571524426,55.66,75635.92,0.0,-1.0,0.0,0.0]
[1776571526439,55.66,75636.93,0.0,-1.0,0.0,0.0]
[1776571528454,55.66,75635.96,0.0,-1.0,0.0,0.0]
[1776571530468,55.66,75636.94,0.0,-1.0,0.0,0.0]
[1776571531475,55.66,75637.63,0.0,-1.0,0.0,0.0]
[1776571532482,55.66,75636.69,0.0,-1.0,0.0,0.0]
[1776571534496,55.66,75637.59,0.0,-1.0,0.0,0.0]
[1776571539530,55.66,75637.91,0.0,-1.0,0.0,0.0]
[1776571540538,55.66,75637.12,0.0,-1.0,0.0,0.0]
[1776571542552,55.66,75638.02,0.0,-1.0,0.0,0.0]
[1776571544565,55.66,75637.15,0.0,-1.0,0.0,0.0]
[1776571546580,55.66,75638.02,0.0,-1.0,0.0,0.0]
[1776571547589,55.66,75640.58,0.0,-1.0,0.0,0.0]
[1776571548596,55.66,75643.43,0.0,-1.0,0.0,0.0]
[1776571551625,55.66,75644.36,0.0,-1.0,0.0,0.0]
[1776571553639,55.66,75645.38,0.0,-1.0,0.0,0.0]
[1776571561695,55.66,75645.83,0.0,-1.0,0.0,0.0]
[1776571566729,55.66,75646.4,0.0,-1.0,0.0,0.0]
[1776571572772,55.66,75646.42,0.0,-1.0,0.0,0.0]
[1776571575793,55.66,75647.36,0.0,-1.0,0.0,0.0]
[1776571576800,55.66,75648.32,0.0,-1.0,0.0,0.0]
[1776571583850,55.66,75648.28,0.0,-1.0,0.0,0.0]
[1776571591906,55.66,75648.07,0.0,-1.0,0.0,0.0]
[1776571597948,55.66,75648.07,0.0,-1.0,0.0,0.0]
[1776571602983,55.66,75649.17,0.0,-1.0,0.0,0.0]
[1776571612051,55.66,75649.4,0.0,-1.0,0.0,0.0]
[1776571620109,55.66,75649.75,0.0,-1.0,0.0,0.0]
[1776571623130,55.66,75650.63,0.0,-1.0,0.0,0.0]
[1776571624137,55.66,75651.62,0.0,-1.0,0.0,0.0]
[1776571625144,55.66,75657.35,0.0,-1.0,0.0,0.0]
[1776571625664,55.66,75657.35,0.0,-1.0,0.0,0.0]
[1776571626151,55.66,75665.98,0.0,-1.0,0.0,0.0]
[1776571627157,55.66,75668.89,0.0,-1.0,0.0,0.0]
[1776571629107,55.66,75669.22,0.0,-1.0,0.0,0.0]
[1776571629172,55.66,75670.08,0.0,-1.0,0.0,0.0]
[1776571631186,55.66,75665.99,0.0,-1.0,0.0,0.0]
[1776571632192,55.66,75663.11,0.0,-1.0,0.0,0.0]
[1776571635215,55.66,75661.96,0.0,-1.0,0.0,0.0]
[1776571640251,55.66,75662.05,0.0,-1.0,0.0,0.0]
[1776571641829,55.66,75662.05,0.0,-1.0,0.0,0.0]
[1776571641936,55.66,75662.05,0.0,-1.0,0.0,0.0]
[1776571642266,55.66,75661.88,0.0,-1.0,0.0,0.0]
[1776571647267,55.66,75661.75,0.0,-1.0,0.0,0.0]
[1776571652336,55.66,75661.92,0.0,-1.0,0.0,0.0]
[1776571657372,55.66,75661.39,0.0,-1.0,0.0,0.0]
[1776571657664,55.66,75661.39,0.0,-1.0,0.0,0.0]
[1776571657688,55.66,75661.39,0.0,-1.0,0.0,0.0]
[1776571658379,55.66,75662.17,0.0,-1.0,0.0,0.0]
[1776571660392,55.66,75660.91,0.0,-1.0,0.0,0.0]
[1776571665428,55.66,75660.8,0.0,-1.0,0.0,0.0]
[1776571667682,55.66,75660.59,0.0,-1.0,0.0,0.0]
[1776571669456,55.66,75661.67,0.0,-1.0,0.0,0.0]
[1776571670921,55.66,75661.81,0.0,-1.0,0.0,0.0]
[1776571685567,55.66,75661.54,0.0,-1.0,0.0,0.0]
[1776571695638,55.66,75661.76,0.0,-1.0,0.0,0.0]
[1776571701682,55.66,75662.08,0.0,-1.0,0.0,0.0]
[1776571704702,55.66,75663.33,0.0,-1.0,0.0,0.0]
[1776571705710,55.66,75664.61,0.0,-1.0,0.0,0.0]
[1776571706717,55.66,75665.82,0.0,-1.0,0.0,0.0]
[1776571709738,55.66,75666.61,0.0,-1.0,0.0,0.0]
[1776571712771,55.66,75666.57,0.0,-1.0,0.0,0.0]
[1776571717806,55.66,75667.09,0.0,-1.0,0.0,0.0]
[1776571719820,55.66,75665.89,0.0,-1.0,0.0,0.0]
[1776571722694,55.66,75666.3,0.0,-1.0,0.0,0.0]
[1776571723720,55.66,75665.88,0.0,-1.0,0.0,0.0]
[1776571728883,55.66,75666.55,0.0,-1.0,0.0,0.0]
[1776571733937,55.66,75666.52,0.0,-1.0,0.0,0.0]
[1776571738972,55.66,75667.07,0.0,-1.0,0.0,0.0]
[1776571739979,55.66,75668.09,0.0,-1.0,0.0,0.0]
[1776571743000,55.66,75665.54,0.0,-1.0,0.0,0.0]
[1776571744007,55.66,75664.76,0.0,-1.0,0.0,0.0]
[1776571749042,55.66,75663.57,0.0,-1.0,0.0,0.0]
[1776571750049,55.66,75662.25,0.0,-1.0,0.0,0.0]
[1776571755084,55.66,75661.85,0.0,-1.0,0.0,0.0]
[1776571760119,55.66,75661.87,0.0,-1.0,0.0,0.0]
[1776571764147,55.66,75662.85,0.0,-1.0,0.0,0.0]
[1776571776231,55.66,75663.11,0.0,-1.0,0.0,0.0]
[1776571782272,55.66,75663.08,0.0,-1.0,0.0,0.0]
[1776571783280,55.66,75659.41,0.0,-1.0,0.0,0.0]
[1776571784287,55.66,75656.5,0.0,-1.0,0.0,0.0]
[1776571785293,55.66,75647.79,0.0,-1.0,0.0,0.0]
[1776571786301,55.66,75645.41,0.0,-1.0,0.0,0.0]
[1776571791336,55.66,75644.51,0.0,-1.0,0.0,0.0]
[1776571797378,55.66,75644.96,0.0,-1.0,0.0,0.0]
[1776571802414,55.66,75645.06,0.0,-1.0,0.0,0.0]
[1776571807879,55.66,75645.54,0.0,-1.0,0.0,0.0]
[1776571811413,55.66,75645.91,0.0,-1.0,0.0,0.0]
[1776571811477,55.66,75653.44,0.0,-1.0,0.0,0.0]
[1776571812484,55.66,75660.06,0.0,-1.0,0.0,0.0]
[1776571813491,55.66,75665.27,0.0,-1.0,0.0,0.0]
[1776571814498,55.66,75670.18,0.0,-1.0,0.0,0.0]
[1776571817519,55.66,75673.11,0.0,-1.0,0.0,0.0]
[1776571818526,55.66,75674.29,0.0,-1.0,0.0,0.0]
[1776571821547,55.66,75673.01,0.0,-1.0,0.0,0.0]
[1776571822554,55.66,75672.0,0.0,-1.0,0.0,0.0]
[1776571827588,55.66,75672.7,0.0,-1.0,0.0,0.0]
[1776571828596,55.66,75683.04,0.0,-1.0,0.0,0.0]
[1776571829603,55.66,75685.98,0.0,-1.0,0.0,0.0]
[1776571831617,55.66,75686.29,0.0,-1.0,0.0,0.0]
[1776571832776,55.66,75686.29,0.0,-1.0,0.0,0.0]
[1776571832939,55.66,75686.29,0.0,-1.0,0.0,0.0]
[1776571833631,55.66,75686.28,0.0,-1.0,0.0,0.0]
[1776571834638,55.66,75684.36,0.0,-1.0,0.0,0.0]
[1776571837659,55.66,75683.35,0.0,-1.0,0.0,0.0]
[1776571842694,55.66,75678.06,0.0,-1.0,0.0,0.0]
[1776571843701,55.66,75671.6,0.0,-1.0,0.0,0.0]
[1776571844708,55.66,75670.53,0.0,-1.0,0.0,0.0]
[1776571845715,55.66,75668.27,0.0,-1.0,0.0,0.0]
[1776571846722,55.66,75667.04,0.0,-1.0,0.0,0.0]
[1776571850750,55.66,75668.18,0.0,-1.0,0.0,0.0]
[1776571857799,55.66,75668.0,0.0,-1.0,0.0,0.0]
[1776571860820,55.66,75671.7,0.0,-1.0,0.0,0.0]
[1776571861827,55.66,75675.92,0.0,-1.0,0.0,0.0]
[1776571862834,55.66,75676.74,0.0,-1.0,0.0,0.0]
[1776571864258,55.66,75676.74,0.0,-1.0,0.0,0.0]
[1776571864440,55.66,75676.74,0.0,-1.0,0.0,0.0]
[1776571864494,55.66,75676.88,0.0,-1.0,0.0,0.0]
[1776571864848,55.66,75677.78,0.0,-1.0,0.0,0.0]
[1776571865855,55.66,75685.9,0.0,-1.0,0.0,0.0]
[1776571866862,55.66,75692.86,0.0,-1.0,0.0,0.0]
[1776571867868,55.66,75694.3,0.0,-1.0,0.0,0.0]
[1776571870890,55.66,75695.51,0.0,-1.0,0.0,0.0]
[1776571871897,55.66,75694.02,0.0,-1.0,0.0,0.0]
[1776571872904,55.66,75691.81,0.0,-1.0,0.0,0.0]
[1776571873911,55.66,75697.46,0.0,-1.0,0.0,0.0]
[1776571874918,55.66,75701.08,0.0,-1.0,0.0,0.0]
[1776571876932,55.66,75702.63,0.0,-1.0,0.0,0.0]
[1776571877939,55.66,75705.18,0.0,-1.0,0.0,0.0]
[1776571878946,55.66,75706.95,0.0,-1.0,0.0,0.0]
[1776571880961,55.66,75708.54,0.0,-1.0,0.0,0.0]
[1776571881967,55.66,75713.52,0.0,-1.0,0.0,0.0]
[1776571882975,55.66,75715.5,0.0,-1.0,0.0,0.0]
[1776571883982,55.66,75712.37,0.0,-1.0,0.0,0.0]
[1776571884989,55.66,75710.99,0.0,-1.0,0.0,0.0]
[1776571885996,55.66,75712.72,0.0,-1.0,0.0,0.0]
[1776571887002,55.66,75714.25,0.0,-1.0,0.0,0.0]
[1776571888012,55.66,75715.82,0.0,-1.0,0.0,0.0]
[1776571891447,55.66,75715.2,0.0,-1.0,0.0,0.0]
[1776571893047,55.66,75714.3,0.0,-1.0,0.0,0.0]
[1776571894739,55.66,75714.3,0.0,-1.0,0.0,0.0]
[1776571895062,55.66,75719.62,0.0,-1.0,0.0,0.0]
[1776571896069,55.66,75722.51,0.0,-1.0,0.0,0.0]
[1776571898149,55.66,75723.17,0.0,-1.0,0.0,0.0]
[1776571898189,55.66,75723.17,0.0,-1.0,0.0,0.0]
[1776571898290,55.66,75722.33,0.0,-1.0,0.0,0.0]
[1776571900097,55.66,75723.5,0.0,-1.0,0.0,0.0]
[1776571901104,55.66,75724.92,0.0,-1.0,0.0,0.0]
[1776571903118,55.66,75725.83,0.0,-1.0,0.0,0.0]
[1776571904125,55.66,75727.28,0.0,-1.0,0.0,0.0]
[1776571906139,55.66,75729.24,0.0,-1.0,0.0,0.0]
[1776571907146,55.66,75731.34,0.0,-1.0,0.0,0.0]
[1776571908153,55.66,75732.51,0.0,-1.0,0.0,0.0]
[1776571910167,55.66,75731.61,0.0,-1.0,0.0,0.0]
[1776571912181,55.66,75732.68,0.0,-1.0,0.0,0.0]
[1776571914195,55.66,75731.2,0.0,-1.0,0.0,0.0]
[1776571916209,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776571920242,55.66,75733.8,0.0,-1.0,0.0,0.0]
[1776571921250,55.66,75734.86,0.0,-1.0,0.0,0.0]
[1776571924271,55.66,75735.69,0.0,-1.0,0.0,0.0]
[1776571925278,55.66,75736.62,0.0,-1.0,0.0,0.0]
[1776571926285,55.66,75735.61,0.0,-1.0,0.0,0.0]
[1776571931320,55.66,75737.09,0.0,-1.0,0.0,0.0]
[1776571933334,55.66,75736.04,0.0,-1.0,0.0,0.0]
[1776571935348,55.66,75736.93,0.0,-1.0,0.0,0.0]
[1776571937362,55.66,75736.15,0.0,-1.0,0.0,0.0]
[1776571940383,55.66,75741.7,0.0,-1.0,0.0,0.0]
[1776571941398,55.66,75749.83,0.0,-1.0,0.0,0.0]
[1776571942696,55.66,75750.07,0.0,-1.0,0.0,0.0]
[1776571943326,55.66,75750.07,0.0,-1.0,0.0,0.0]
[1776571943411,55.66,75756.96,0.0,-1.0,0.0,0.0]
[1776571944418,55.66,75758.79,0.0,-1.0,0.0,0.0]
[1776571945424,55.66,75752.4,0.0,-1.0,0.0,0.0]
[1776571946715,55.66,75752.4,0.0,-1.0,0.0,0.0]
[1776571946810,55.66,75751.44,0.0,-1.0,0.0,0.0]
[1776571947439,55.66,75753.09,0.0,-1.0,0.0,0.0]
[1776571948446,55.66,75754.48,0.0,-1.0,0.0,0.0]
[1776571950460,55.66,75755.79,0.0,-1.0,0.0,0.0]
[1776571951467,55.66,75755.72,0.0,-1.0,0.0,0.0]
[1776571955495,55.66,75756.67,0.0,-1.0,0.0,0.0]
[1776571956502,55.66,75757.91,0.0,-1.0,0.0,0.0]
[1776571957509,55.66,75758.91,0.0,-1.0,0.0,0.0]
[1776571958516,55.66,75760.63,0.0,-1.0,0.0,0.0]
[1776571962601,55.66,75761.26,0.0,-1.0,0.0,0.0]
[1776571962688,55.66,75761.26,0.0,-1.0,0.0,0.0]
[1776571962788,55.66,75760.95,0.0,-1.0,0.0,0.0]
[1776571968586,55.66,75762.26,0.0,-1.0,0.0,0.0]
[1776571973621,55.66,75761.72,0.0,-1.0,0.0,0.0]
[1776571978656,55.66,75761.59,0.0,-1.0,0.0,0.0]
[1776571979663,55.66,75762.49,0.0,-1.0,0.0,0.0]
[1776571980670,55.66,75761.69,0.0,-1.0,0.0,0.0]
[1776571981677,55.66,75763.05,0.0,-1.0,0.0,0.0]
[1776571982684,55.66,75764.99,0.0,-1.0,0.0,0.0]
[1776571983692,55.66,75767.97,0.0,-1.0,0.0,0.0]
[1776571984698,55.66,75769.08,0.0,-1.0,0.0,0.0]
[1776571989733,55.66,75769.15,0.0,-1.0,0.0,0.0]
[1776571992754,55.66,75768.03,0.0,-1.0,0.0,0.0]
[1776571997790,55.66,75767.75,0.0,-1.0,0.0,0.0]
[1776572000811,55.66,75768.53,0.0,-1.0,0.0,0.0]
[1776572004839,55.66,75769.4,0.0,-1.0,0.0,0.0]
[1776572008867,55.66,75770.18,0.0,-1.0,0.0,0.0]
[1776572011888,55.66,75771.28,0.0,-1.0,0.0,0.0]
[1776572014909,55.66,75772.21,0.0,-1.0,0.0,0.0]
[1776572017930,55.66,75771.41,0.0,-1.0,0.0,0.0]
[1776572022965,55.66,75772.2,0.0,-1.0,0.0,0.0]
[1776572023972,55.66,75773.16,0.0,-1.0,0.0,0.0]
[1776572024979,55.66,75771.97,0.0,-1.0,0.0,0.0]
[1776572025986,55.66,75769.67,0.0,-1.0,0.0,0.0]
[1776572026993,55.66,75767.52,0.0,-1.0,0.0,0.0]
[1776572031021,55.66,75769.29,0.0,-1.0,0.0,0.0]
[1776572036056,55.66,75769.33,0.0,-1.0,0.0,0.0]
[1776572037063,55.66,75768.45,0.0,-1.0,0.0,0.0]
[1776572042098,55.66,75769.47,0.0,-1.0,0.0,0.0]
[1776572045119,55.66,75771.51,0.0,-1.0,0.0,0.0]
[1776572049147,55.66,75770.47,0.0,-1.0,0.0,0.0]
[1776572054183,55.66,75770.47,0.0,-1.0,0.0,0.0]
[1776572063245,55.66,75767.95,0.0,-1.0,0.0,0.0]
[1776572068281,55.66,75768.34,0.0,-1.0,0.0,0.0]
[1776572071305,55.66,75768.22,0.0,-1.0,0.0,0.0]
[1776572076340,55.66,75768.07,0.0,-1.0,0.0,0.0]
[1776572078354,55.66,75767.17,0.0,-1.0,0.0,0.0]
[1776572085402,55.66,75765.92,0.0,-1.0,0.0,0.0]
[1776572087417,55.66,75759.58,0.0,-1.0,0.0,0.0]
[1776572089044,55.66,75757.23,0.0,-1.0,0.0,0.0]
[1776572089431,55.66,75750.99,0.0,-1.0,0.0,0.0]
[1776572090438,55.66,75748.76,0.0,-1.0,0.0,0.0]
[1776572091445,55.66,75745.86,0.0,-1.0,0.0,0.0]
[1776572092452,55.66,75744.28,0.0,-1.0,0.0,0.0]
[1776572093459,55.66,75739.45,0.0,-1.0,0.0,0.0]
[1776572094675,55.66,75739.45,0.0,-1.0,0.0,0.0]
[1776572094691,55.66,75739.45,0.0,-1.0,0.0,0.0]
[1776572094776,55.66,75739.02,0.0,-1.0,0.0,0.0]
[1776572096480,55.66,75737.98,0.0,-1.0,0.0,0.0]
[1776572103529,55.66,75735.93,0.0,-1.0,0.0,0.0]
[1776572110578,55.66,75735.21,0.0,-1.0,0.0,0.0]
[1776572117627,55.66,75735.11,0.0,-1.0,0.0,0.0]
[1776572122662,55.66,75735.32,0.0,-1.0,0.0,0.0]
[1776572130718,55.66,75735.43,0.0,-1.0,0.0,0.0]
[1776572133739,55.66,75735.57,0.0,-1.0,0.0,0.0]
[1776572134746,55.66,75731.06,0.0,-1.0,0.0,0.0]
[1776572135753,55.66,75729.7,0.0,-1.0,0.0,0.0]
[1776572139780,55.66,75730.65,0.0,-1.0,0.0,0.0]
[1776572144816,55.66,75730.47,0.0,-1.0,0.0,0.0]
[1776572149851,55.66,75730.13,0.0,-1.0,0.0,0.0]
[1776572154886,55.66,75730.24,0.0,-1.0,0.0,0.0]
[1776572160928,55.66,75730.16,0.0,-1.0,0.0,0.0]
[1776572161934,55.66,75735.43,0.0,-1.0,0.0,0.0]
[1776572162942,55.66,75739.36,0.0,-1.0,0.0,0.0]
[1776572164956,55.66,75742.04,0.0,-1.0,0.0,0.0]
[1776572165962,55.66,75746.05,0.0,-1.0,0.0,0.0]
[1776572166980,55.66,75748.1,0.0,-1.0,0.0,0.0]
[1776572167984,55.66,75749.72,0.0,-1.0,0.0,0.0]
[1776572168991,55.66,75746.11,0.0,-1.0,0.0,0.0]
[1776572169945,55.66,75746.11,0.0,-1.0,0.0,0.0]
[1776572169997,55.66,75741.29,0.0,-1.0,0.0,0.0]
[1776572170194,55.66,75741.29,0.0,-1.0,0.0,0.0]
[1776572172012,55.66,75740.02,0.0,-1.0,0.0,0.0]
[1776572176040,55.66,75739.21,0.0,-1.0,0.0,0.0]
[1776572181075,55.66,75740.75,0.0,-1.0,0.0,0.0]
[1776572185103,55.66,75741.61,0.0,-1.0,0.0,0.0]
[1776572187117,55.66,75743.66,0.0,-1.0,0.0,0.0]
[1776572189131,55.66,75744.54,0.0,-1.0,0.0,0.0]
[1776572191145,55.66,75744.66,0.0,-1.0,0.0,0.0]
[1776572195173,55.66,75755.58,0.0,-1.0,0.0,0.0]
[1776572196788,55.66,75755.58,0.0,-1.0,0.0,0.0]
[1776572196943,55.66,75755.58,0.0,-1.0,0.0,0.0]
[1776572197045,55.66,75759.62,0.0,-1.0,0.0,0.0]
[1776572199201,55.66,75758.29,0.0,-1.0,0.0,0.0]
[1776572203228,55.66,75757.28,0.0,-1.0,0.0,0.0]
[1776572208264,55.66,75757.08,0.0,-1.0,0.0,0.0]
[1776572210278,55.66,75758.82,0.0,-1.0,0.0,0.0]
[1776572214306,55.66,75759.83,0.0,-1.0,0.0,0.0]
[1776572219341,55.66,75759.89,0.0,-1.0,0.0,0.0]
[1776572224376,55.66,75759.65,0.0,-1.0,0.0,0.0]
[1776572225383,55.66,75760.73,0.0,-1.0,0.0,0.0]
[1776572226390,55.66,75763.35,0.0,-1.0,0.0,0.0]
[1776572227397,55.66,75764.92,0.0,-1.0,0.0,0.0]
[1776572228403,55.66,75765.7,0.0,-1.0,0.0,0.0]
[1776572229410,55.66,75766.5,0.0,-1.0,0.0,0.0]
[1776572234446,55.66,75766.93,0.0,-1.0,0.0,0.0]
[1776572239481,55.66,75767.12,0.0,-1.0,0.0,0.0]
[1776572244517,55.66,75767.26,0.0,-1.0,0.0,0.0]
[1776572249552,55.66,75767.56,0.0,-1.0,0.0,0.0]
[1776572251565,55.66,75767.22,0.0,-1.0,0.0,0.0]
[1776572256600,55.66,75767.04,0.0,-1.0,0.0,0.0]
[1776572258615,55.66,75768.05,0.0,-1.0,0.0,0.0]
[1776572263650,55.66,75768.46,0.0,-1.0,0.0,0.0]
[1776572265664,55.66,75770.99,0.0,-1.0,0.0,0.0]
[1776572266671,55.66,75772.33,0.0,-1.0,0.0,0.0]
[1776572269692,55.66,75768.5,0.0,-1.0,0.0,0.0]
[1776572270699,55.66,75765.81,0.0,-1.0,0.0,0.0]
[1776572276741,55.66,75766.36,0.0,-1.0,0.0,0.0]
[1776572279763,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572281777,55.66,75770.63,0.0,-1.0,0.0,0.0]
[1776572282783,55.66,75779.28,0.0,-1.0,0.0,0.0]
[1776572283791,55.66,75783.94,0.0,-1.0,0.0,0.0]
[1776572284798,55.66,75779.86,0.0,-1.0,0.0,0.0]
[1776572285366,55.66,75779.86,0.0,-1.0,0.0,0.0]
[1776572285438,55.66,75779.86,0.0,-1.0,0.0,0.0]
[1776572285805,55.66,75778.76,0.0,-1.0,0.0,0.0]
[1776572288826,55.66,75774.35,0.0,-1.0,0.0,0.0]
[1776572289833,55.66,75766.94,0.0,-1.0,0.0,0.0]
[1776572290478,55.66,75766.94,0.0,-1.0,0.0,0.0]
[1776572290689,55.66,75766.94,0.0,-1.0,0.0,0.0]
[1776572290839,55.66,75765.15,0.0,-1.0,0.0,0.0]
[1776572292577,55.66,75765.15,0.0,-1.0,0.0,0.0]
[1776572292153,55.66,75762.16,0.0,-1.0,0.0,0.0]
[1776572292854,55.66,75779.58,0.0,-1.0,0.0,0.0]
[1776572293861,55.66,75789.13,0.0,-1.0,0.0,0.0]
[1776572294868,55.66,75791.51,0.0,-1.0,0.0,0.0]
[1776572295954,55.66,75791.51,0.0,-1.0,0.0,0.0]
[1776572296018,55.66,75794.64,0.0,-1.0,0.0,0.0]
[1776572296882,55.66,75797.08,0.0,-1.0,0.0,0.0]
[1776572299903,55.66,75799.7,0.0,-1.0,0.0,0.0]
[1776572300910,55.66,75807.33,0.0,-1.0,0.0,0.0]
[1776572301917,55.66,75809.36,0.0,-1.0,0.0,0.0]
[1776572302924,55.66,75806.35,0.0,-1.0,0.0,0.0]
[1776572303931,55.66,75803.79,0.0,-1.0,0.0,0.0]
[1776572304938,55.66,75800.05,0.0,-1.0,0.0,0.0]
[1776572305945,55.66,75797.82,0.0,-1.0,0.0,0.0]
[1776572307105,55.66,75797.82,0.0,-1.0,0.0,0.0]
[1776572307200,55.66,75797.82,0.0,-1.0,0.0,0.0]
[1776572307206,55.66,75797.75,0.0,-1.0,0.0,0.0]
[1776572308966,55.66,75796.14,0.0,-1.0,0.0,0.0]
[1776572309972,55.66,75793.16,0.0,-1.0,0.0,0.0]
[1776572310980,55.66,75787.35,0.0,-1.0,0.0,0.0]
[1776572311987,55.66,75783.71,0.0,-1.0,0.0,0.0]
[1776572312994,55.66,75782.46,0.0,-1.0,0.0,0.0]
[1776572314001,55.66,75781.48,0.0,-1.0,0.0,0.0]
[1776572319036,55.66,75781.24,0.0,-1.0,0.0,0.0]
[1776572321050,55.66,75779.91,0.0,-1.0,0.0,0.0]
[1776572330113,55.66,75768.01,0.0,-1.0,0.0,0.0]
[1776572331120,55.66,75764.33,0.0,-1.0,0.0,0.0]
[1776572332127,55.66,75765.23,0.0,-1.0,0.0,0.0]
[1776572333133,55.66,75767.45,0.0,-1.0,0.0,0.0]
[1776572333966,55.66,75767.45,0.0,-1.0,0.0,0.0]
[1776572334192,55.66,75767.45,0.0,-1.0,0.0,0.0]
[1776572334198,55.66,75767.38,0.0,-1.0,0.0,0.0]
[1776572335148,55.66,75768.47,0.0,-1.0,0.0,0.0]
[1776572340183,55.66,75767.11,0.0,-1.0,0.0,0.0]
[1776572341190,55.66,75766.1,0.0,-1.0,0.0,0.0]
[1776572342197,55.66,75764.86,0.0,-1.0,0.0,0.0]
[1776572348240,55.66,75764.93,0.0,-1.0,0.0,0.0]
[1776572350253,55.66,75763.89,0.0,-1.0,0.0,0.0]
[1776572352267,55.66,75764.65,0.0,-1.0,0.0,0.0]
[1776572354573,55.66,75764.97,0.0,-1.0,0.0,0.0]
[1776572354688,55.66,75764.97,0.0,-1.0,0.0,0.0]
[1776572354790,55.66,75764.97,0.0,-1.0,0.0,0.0]
[1776572358308,55.66,75764.18,0.0,-1.0,0.0,0.0]
[1776572363343,55.66,75764.67,0.0,-1.0,0.0,0.0]
[1776572368383,55.66,75764.42,0.0,-1.0,0.0,0.0]
[1776572369386,55.66,75763.47,0.0,-1.0,0.0,0.0]
[1776572371400,55.66,75763.47,0.0,-1.0,0.0,0.0]
[1776572377244,55.66,75763.51,0.0,-1.0,0.0,0.0]
[1776572377439,55.66,75763.33,0.0,-1.0,0.0,0.0]
[1776572377442,55.66,75763.47,0.0,-1.0,0.0,0.0]
[1776572382479,55.66,75762.12,0.0,-1.0,0.0,0.0]
[1776572388521,55.66,75762.23,0.0,-1.0,0.0,0.0]
[1776572396577,55.66,75762.16,0.0,-1.0,0.0,0.0]
[1776572398591,55.66,75761.32,0.0,-1.0,0.0,0.0]
[1776572403939,55.66,75761.45,0.0,-1.0,0.0,0.0]
[1776572404018,55.66,75758.81,0.0,-1.0,0.0,0.0]
[1776572404633,55.66,75756.94,0.0,-1.0,0.0,0.0]
[1776572406645,55.66,75756.76,0.0,-1.0,0.0,0.0]
[1776572406693,55.66,75756.76,0.0,-1.0,0.0,0.0]
[1776572406746,55.66,75756.76,0.0,-1.0,0.0,0.0]
[1776572407654,55.66,75755.76,0.0,-1.0,0.0,0.0]
[1776572411682,55.66,75757.09,0.0,-1.0,0.0,0.0]
[1776572412689,55.66,75758.69,0.0,-1.0,0.0,0.0]
[1776572417724,55.66,75759.14,0.0,-1.0,0.0,0.0]
[1776572422759,55.66,75760.52,0.0,-1.0,0.0,0.0]
[1776572424775,55.66,75762.13,0.0,-1.0,0.0,0.0]
[1776572428801,55.66,75763.64,0.0,-1.0,0.0,0.0]
[1776572429953,55.66,75765.58,0.0,-1.0,0.0,0.0]
[1776572431823,55.66,75766.01,0.0,-1.0,0.0,0.0]
[1776572436858,55.66,75766.16,0.0,-1.0,0.0,0.0]
[1776572442899,55.66,75764.1,0.0,-1.0,0.0,0.0]
[1776572445438,55.66,75769.3,0.0,-1.0,0.0,0.0]
[1776572445921,55.66,75769.24,0.0,-1.0,0.0,0.0]
[1776572446928,55.66,75768.43,0.0,-1.0,0.0,0.0]
[1776572453977,55.66,75767.97,0.0,-1.0,0.0,0.0]
[1776572459011,55.66,75767.71,0.0,-1.0,0.0,0.0]
[1776572464048,55.66,75767.68,0.0,-1.0,0.0,0.0]
[1776572469083,55.66,75767.33,0.0,-1.0,0.0,0.0]
[1776572474118,55.66,75767.26,0.0,-1.0,0.0,0.0]
[1776572481179,55.66,75767.51,0.0,-1.0,0.0,0.0]
[1776572482756,55.66,75767.71,0.0,-1.0,0.0,0.0]
[1776572482901,55.66,75767.71,0.0,-1.0,0.0,0.0]
[1776572483960,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572487729,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572492095,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572492147,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572492191,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572492244,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572492759,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572492936,55.66,75767.74,0.0,-1.0,0.0,0.0]
[1776572498301,55.66,75766.29,0.0,-1.0,0.0,0.0]
[1776572500433,55.66,75765.57,0.0,-1.0,0.0,0.0]
[1776572500690,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572500755,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572500761,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572500917,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572500939,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572500466,55.66,75765.73,0.0,-1.0,0.0,0.0]
[1776572509195,55.66,75765.77,0.0,-1.0,0.0,0.0]
[1776572511605,55.66,75765.89,0.0,-1.0,0.0,0.0]
[1776572511689,55.66,75765.89,0.0,-1.0,0.0,0.0]
[1776572512400,55.66,75765.92,0.0,-1.0,0.0,0.0]
[1776572514414,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572514712,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572514819,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572514941,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572515078,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572515193,55.66,75767.8,0.0,-1.0,0.0,0.0]
[1776572525224,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572525436,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572525269,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572527760,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572527913,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572527935,55.66,75767.99,0.0,-1.0,0.0,0.0]
[1776572539590,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572540834,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572540936,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572540960,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572540965,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572541073,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572541196,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572541229,55.66,75768.52,0.0,-1.0,0.0,0.0]
[1776572547415,55.66,75768.95,0.0,-1.0,0.0,0.0]
[1776572547441,55.66,75768.95,0.0,-1.0,0.0,0.0]
[1776572547455,55.66,75775.7,0.0,-1.0,0.0,0.0]
[1776572547524,55.66,75775.7,0.0,-1.0,0.0,0.0]
[1776572547562,55.66,75775.7,0.0,-1.0,0.0,0.0]
[1776572547718,55.66,75775.7,0.0,-1.0,0.0,0.0]
[1776572547785,55.66,75779.52,0.0,-1.0,0.0,0.0]
[1776572548653,55.66,75780.54,0.0,-1.0,0.0,0.0]
[1776572551674,55.66,75780.65,0.0,-1.0,0.0,0.0]
[1776572555702,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572556890,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572556938,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557004,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557009,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557133,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557155,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557194,55.66,75778.27,0.0,-1.0,0.0,0.0]
[1776572557275,55.66,75776.8,0.0,-1.0,0.0,0.0]
[1776572558723,55.66,75774.61,0.0,-1.0,0.0,0.0]
[1776572560736,55.66,75773.75,0.0,-1.0,0.0,0.0]
[1776572565772,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572566872,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572566938,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572566997,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567093,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567195,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567303,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567420,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567438,55.66,75773.74,0.0,-1.0,0.0,0.0]
[1776572567522,55.66,75771.94,0.0,-1.0,0.0,0.0]
[1776572567785,55.66,75770.53,0.0,-1.0,0.0,0.0]
[1776572568793,55.66,75769.15,0.0,-1.0,0.0,0.0]
[1776572571367,55.66,75768.63,0.0,-1.0,0.0,0.0]
[1776572571442,55.66,75768.63,0.0,-1.0,0.0,0.0]
[1776572571521,55.66,75768.49,0.0,-1.0,0.0,0.0]
[1776572573845,55.66,75767.45,0.0,-1.0,0.0,0.0]
[1776572575355,55.66,75767.45,0.0,-1.0,0.0,0.0]
[1776572575438,55.66,75767.45,0.0,-1.0,0.0,0.0]
[1776572575485,55.66,75767.45,0.0,-1.0,0.0,0.0]
[1776572575693,55.66,75766.75,0.0,-1.0,0.0,0.0]
[1776572581902,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572582871,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572582946,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572582964,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572583004,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572583106,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572583197,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572583205,55.66,75766.44,0.0,-1.0,0.0,0.0]
[1776572594993,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572595702,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572595750,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572595795,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572595937,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572596029,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572596213,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572596436,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572596441,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572596512,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572596693,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572596934,55.66,75766.55,0.0,-1.0,0.0,0.0]
[1776572603049,55.66,75766.51,0.0,-1.0,0.0,0.0]
[1776572608084,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610342,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610348,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610436,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610472,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610599,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572610697,55.66,75766.48,0.0,-1.0,0.0,0.0]
[1776572613120,55.66,75766.58,0.0,-1.0,0.0,0.0]
[1776572613939,55.66,75766.58,0.0,-1.0,0.0,0.0]
[1776572614188,55.66,75766.58,0.0,-1.0,0.0,0.0]
[1776572620169,55.66,75766.51,0.0,-1.0,0.0,0.0]
[1776572623904,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572623939,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624054,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624144,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624201,55.66,75766.63,0.0,-1.0,0.0,0.0]
[1776572624300,55.66,75766.7,0.0,-1.0,0.0,0.0]
[1776572630062,55.66,75766.66,0.0,-1.0,0.0,0.0]
[1776572630200,55.66,75766.66,0.0,-1.0,0.0,0.0]
[1776572630437,55.66,75766.66,0.0,-1.0,0.0,0.0]
[1776572630494,55.66,75766.66,0.0,-1.0,0.0,0.0]
[1776572630537,55.66,75768.55,0.0,-1.0,0.0,0.0]
[1776572630611,55.66,75768.55,0.0,-1.0,0.0,0.0]
[1776572630693,55.66,75768.55,0.0,-1.0,0.0,0.0]
[1776572630724,55.66,75768.55,0.0,-1.0,0.0,0.0]
[1776572630845,55.66,75768.55,0.0,-1.0,0.0,0.0]
[1776572630939,55.66,75768.55,0.0,-1.0,0.0,0.0]
[1776572630950,55.66,75768.55,0.0,-1.0,0.0,0.0]
[1776572631249,55.66,75769.69,0.0,-1.0,0.0,0.0]
[1776572633936,55.66,75769.65,0.0,-1.0,0.0,0.0]
[1776572634196,55.66,75769.65,0.0,-1.0,0.0,0.0]
[1776572634504,55.66,75769.65,0.0,-1.0,0.0,0.0]
[1776572635947,55.66,75769.58,0.0,-1.0,0.0,0.0]
[1776572636197,55.66,75769.58,0.0,-1.0,0.0,0.0]
[1776572636298,55.66,75769.58,0.0,-1.0,0.0,0.0]
[1776572637936,55.66,75769.51,0.0,-1.0,0.0,0.0]
[1776572638199,55.66,75769.51,0.0,-1.0,0.0,0.0]
[1776572638246,55.66,75769.51,0.0,-1.0,0.0,0.0]
[1776572639306,55.66,75760.43,0.0,-1.0,0.0,0.0]
[1776572640313,55.66,75750.58,0.0,-1.0,0.0,0.0]
[1776572641320,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572641792,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572641930,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572641941,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572642091,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572642197,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572642356,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572642442,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572642484,55.66,75747.83,0.0,-1.0,0.0,0.0]
[1776572642587,55.66,75747.05,0.0,-1.0,0.0,0.0]
[1776572642658,55.66,75747.05,0.0,-1.0,0.0,0.0]
[1776572642691,55.66,75747.05,0.0,-1.0,0.0,0.0]
[1776572642866,55.66,75747.05,0.0,-1.0,0.0,0.0]
[1776572643071,55.66,75747.05,0.0,-1.0,0.0,0.0]
[1776572643195,55.66,75747.05,0.0,-1.0,0.0,0.0]
[1776572643688,55.66,75746.82,0.0,-1.0,0.0,0.0]
[1776572643950,55.66,75746.82,0.0,-1.0,0.0,0.0]
[1776572644341,55.66,75746.61,0.0,-1.0,0.0,0.0]
[1776572648369,55.66,75747.34,0.0,-1.0,0.0,0.0]
[1776572649376,55.66,75750.63,0.0,-1.0,0.0,0.0]
[1776572650383,55.66,75752.9,0.0,-1.0,0.0,0.0]
[1776572653404,55.66,75754.57,0.0,-1.0,0.0,0.0]
[1776572655418,55.66,75755.47,0.0,-1.0,0.0,0.0]
[1776572657381,55.66,75754.87,0.0,-1.0,0.0,0.0]
[1776572657437,55.66,75754.87,0.0,-1.0,0.0,0.0]
[1776572657438,55.66,75754.84,0.0,-1.0,0.0,0.0]
[1776572661460,55.66,75754.16,0.0,-1.0,0.0,0.0]
[1776572665488,55.66,75753.22,0.0,-1.0,0.0,0.0]
[1776572671530,55.66,75752.93,0.0,-1.0,0.0,0.0]
[1776572676565,55.66,75753.08,0.0,-1.0,0.0,0.0]
[1776572678657,55.66,75752.84,0.0,-1.0,0.0,0.0]
[1776572678689,55.66,75752.84,0.0,-1.0,0.0,0.0]
[1776572680592,55.66,75752.66,0.0,-1.0,0.0,0.0]
[1776572681600,55.66,75750.73,0.0,-1.0,0.0,0.0]
[1776572683614,55.66,75749.94,0.0,-1.0,0.0,0.0]
[1776572695703,55.66,75749.2,0.0,-1.0,0.0,0.0]
[1776572700738,55.66,75749.18,0.0,-1.0,0.0,0.0]
[1776572701745,55.66,75751.02,0.0,-1.0,0.0,0.0]
[1776572702752,55.66,75751.95,0.0,-1.0,0.0,0.0]
[1776572707787,55.66,75752.35,0.0,-1.0,0.0,0.0]
[1776572712773,55.66,75752.35,0.0,-1.0,0.0,0.0]
[1776572713951,55.66,75752.35,0.0,-1.0,0.0,0.0]
[1776572714003,55.66,75752.35,0.0,-1.0,0.0,0.0]
[1776572714195,55.66,75752.35,0.0,-1.0,0.0,0.0]
[1776572717857,55.66,75753.03,0.0,-1.0,0.0,0.0]
[1776572726011,55.66,75753.14,0.0,-1.0,0.0,0.0]
[1776572726191,55.66,75753.14,0.0,-1.0,0.0,0.0]
[1776572726388,55.66,75753.14,0.0,-1.0,0.0,0.0]
[1776572726443,55.66,75753.14,0.0,-1.0,0.0,0.0]
[1776572726623,55.66,75753.14,0.0,-1.0,0.0,0.0]
[1776572726693,55.66,75754.05,0.0,-1.0,0.0,0.0]
[1776572733969,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572737652,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572737660,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572741788,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572741831,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572741937,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572741942,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572742186,55.66,75754.01,0.0,-1.0,0.0,0.0]
[1776572743035,55.66,75750.92,0.0,-1.0,0.0,0.0]
[1776572744042,55.66,75750.24,0.0,-1.0,0.0,0.0]
[1776572745498,55.66,75750.24,0.0,-1.0,0.0,0.0]
[1776572745694,55.66,75750.24,0.0,-1.0,0.0,0.0]
[1776572745533,55.66,75750.24,0.0,-1.0,0.0,0.0]
[1776572746056,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572746820,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572746939,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572746957,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572747074,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572747194,55.66,75746.41,0.0,-1.0,0.0,0.0]
[1776572747295,55.66,75745.26,0.0,-1.0,0.0,0.0]
[1776572749263,55.66,75744.96,0.0,-1.0,0.0,0.0]
[1776572749438,55.66,75744.96,0.0,-1.0,0.0,0.0]
[1776572749440,55.66,75742.57,0.0,-1.0,0.0,0.0]
[1776572750084,55.66,75740.88,0.0,-1.0,0.0,0.0]
[1776572751091,55.66,75740.05,0.0,-1.0,0.0,0.0]
[1776572757134,55.66,75740.15,0.0,-1.0,0.0,0.0]
[1776572757963,55.66,75740.15,0.0,-1.0,0.0,0.0]
[1776572759299,55.66,75740.19,0.0,-1.0,0.0,0.0]
[1776572764183,55.66,75744.19,0.0,-1.0,0.0,0.0]
[1776572765190,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766399,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766440,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766563,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766693,55.66,75744.91,0.0,-1.0,0.0,0.0]
[1776572766664,55.66,75743.59,0.0,-1.0,0.0,0.0]
[1776572767203,55.66,75742.11,0.0,-1.0,0.0,0.0]
[1776572768211,55.66,75740.98,0.0,-1.0,0.0,0.0]
[1776572770225,55.66,75740.23,0.0,-1.0,0.0,0.0]
[1776572771232,55.66,75739.42,0.0,-1.0,0.0,0.0]
[1776572773247,55.66,75738.53,0.0,-1.0,0.0,0.0]
[1776572775886,55.66,75738.43,0.0,-1.0,0.0,0.0]
[1776572775938,55.66,75738.43,0.0,-1.0,0.0,0.0]
[1776572775939,55.66,75738.43,0.0,-1.0,0.0,0.0]
[1776572777275,55.66,75733.34,0.0,-1.0,0.0,0.0]
[1776572778283,55.66,75730.98,0.0,-1.0,0.0,0.0]
[1776572779573,55.66,75730.98,0.0,-1.0,0.0,0.0]
[1776572779578,55.66,75730.98,0.0,-1.0,0.0,0.0]
[1776572779699,55.66,75730.98,0.0,-1.0,0.0,0.0]
[1776572779674,55.66,75731.05,0.0,-1.0,0.0,0.0]
[1776572779941,55.66,75731.05,0.0,-1.0,0.0,0.0]
[1776572786339,55.66,75731.01,0.0,-1.0,0.0,0.0]
[1776572788353,55.66,75735.27,0.0,-1.0,0.0,0.0]
[1776572790203,55.66,75735.75,0.0,-1.0,0.0,0.0]
[1776572790436,55.66,75735.75,0.0,-1.0,0.0,0.0]
[1776572790518,55.66,75735.5,0.0,-1.0,0.0,0.0]
[1776572790957,55.66,75735.5,0.0,-1.0,0.0,0.0]
[1776572791069,55.66,75735.5,0.0,-1.0,0.0,0.0]
[1776572791193,55.66,75735.5,0.0,-1.0,0.0,0.0]
[1776572792381,55.66,75735.53,0.0,-1.0,0.0,0.0]
[1776572797527,55.66,75735.57,0.0,-1.0,0.0,0.0]
[1776572797691,55.66,75735.57,0.0,-1.0,0.0,0.0]
[1776572797629,55.66,75735.77,0.0,-1.0,0.0,0.0]
[1776572798307,55.66,75735.77,0.0,-1.0,0.0,0.0]
[1776572798382,55.66,75735.77,0.0,-1.0,0.0,0.0]
[1776572798439,55.66,75735.77,0.0,-1.0,0.0,0.0]
[1776572798537,55.66,75736.28,0.0,-1.0,0.0,0.0]
[1776572804465,55.66,75736.23,0.0,-1.0,0.0,0.0]
[1776572814535,55.66,75733.77,0.0,-1.0,0.0,0.0]
[1776572815447,55.66,75733.77,0.0,-1.0,0.0,0.0]
[1776572815693,55.66,75733.77,0.0,-1.0,0.0,0.0]
[1776572815707,55.66,75731.46,0.0,-1.0,0.0,0.0]
[1776572816349,55.66,75731.46,0.0,-1.0,0.0,0.0]
[1776572816400,55.66,75731.46,0.0,-1.0,0.0,0.0]
[1776572816444,55.66,75731.46,0.0,-1.0,0.0,0.0]
[1776572821585,55.66,75731.42,0.0,-1.0,0.0,0.0]
[1776572827626,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572828426,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572828436,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572828527,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572829383,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572829433,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572829550,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572829667,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572829694,55.66,75731.49,0.0,-1.0,0.0,0.0]
[1776572838713,55.66,75731.35,0.0,-1.0,0.0,0.0]
[1776572841090,55.66,75731.35,0.0,-1.0,0.0,0.0]
[1776572841195,55.66,75731.35,0.0,-1.0,0.0,0.0]
[1776572841296,55.66,75731.35,0.0,-1.0,0.0,0.0]
[1776572843891,55.66,75731.41,0.0,-1.0,0.0,0.0]
[1776572843897,55.66,75731.41,0.0,-1.0,0.0,0.0]
[1776572843937,55.66,75731.41,0.0,-1.0,0.0,0.0]
[1776572844755,55.66,75732.18,0.0,-1.0,0.0,0.0]
[1776572850797,55.66,75732.29,0.0,-1.0,0.0,0.0]
[1776572855832,55.66,75732.33,0.0,-1.0,0.0,0.0]
[1776572859935,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860189,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860511,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860570,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860688,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572860717,55.66,75732.39,0.0,-1.0,0.0,0.0]
[1776572862993,55.66,75732.32,0.0,-1.0,0.0,0.0]
[1776572864695,55.66,75732.32,0.0,-1.0,0.0,0.0]
[1776572865902,55.66,75719.8,0.0,-1.0,0.0,0.0]
[1776572866909,55.66,75713.48,0.0,-1.0,0.0,0.0]
[1776572867916,55.66,75707.43,0.0,-1.0,0.0,0.0]
[1776572868923,55.66,75708.01,0.0,-1.0,0.0,0.0]
[1776572869902,55.66,75708.01,0.0,-1.0,0.0,0.0]
[1776572869938,55.66,75708.01,0.0,-1.0,0.0,0.0]
[1776572870037,55.66,75707.55,0.0,-1.0,0.0,0.0]
[1776572870937,55.66,75706.7,0.0,-1.0,0.0,0.0]
[1776572871944,55.66,75704.4,0.0,-1.0,0.0,0.0]
[1776572872952,55.66,75703.03,0.0,-1.0,0.0,0.0]
[1776572874505,55.66,75703.03,0.0,-1.0,0.0,0.0]
[1776572874619,55.66,75703.03,0.0,-1.0,0.0,0.0]
[1776572874698,55.66,75703.03,0.0,-1.0,0.0,0.0]
[1776572880000,55.66,75703.3,0.0,-1.0,0.0,0.0]
[1776572885035,55.66,75703.55,0.0,-1.0,0.0,0.0]
[1776572889698,55.66,75703.38,0.0,-1.0,0.0,0.0]
[1776572889781,55.66,75703.38,0.0,-1.0,0.0,0.0]
[1776572889936,55.66,75703.38,0.0,-1.0,0.0,0.0]
[1776572890070,55.66,75700.87,0.0,-1.0,0.0,0.0]
[1776572892087,55.66,75700.0,0.0,-1.0,0.0,0.0]
[1776572892946,55.66,75700.0,0.0,-1.0,0.0,0.0]
[1776572892999,55.66,75700.0,0.0,-1.0,0.0,0.0]
[1776572893116,55.66,75700.0,0.0,-1.0,0.0,0.0]
[1776572893192,55.66,75700.0,0.0,-1.0,0.0,0.0]
[1776572902157,55.66,75700.0,0.0,-1.0,0.0,0.0]
[1776572906391,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572906436,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572906509,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572906702,55.66,75700.07,0.0,-1.0,0.0,0.0]
[1776572911759,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572911860,55.66,75700.25,0.0,-1.0,0.0,0.0]
[1776572911936,55.66,75700.25,0.0,-1.0,0.0,0.0]
[1776572912227,55.66,75700.28,0.0,-1.0,0.0,0.0]
[1776572915935,55.66,75700.28,0.0,-1.0,0.0,0.0]
[1776572916255,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572917969,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572918080,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572918202,55.66,75700.21,0.0,-1.0,0.0,0.0]
[1776572926324,55.66,75699.96,0.0,-1.0,0.0,0.0]
[1776572936366,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572936438,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572936474,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572936604,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572936692,55.66,75699.67,0.0,-1.0,0.0,0.0]
[1776572937402,55.66,75701.53,0.0,-1.0,0.0,0.0]
[1776572938856,55.66,75701.53,0.0,-1.0,0.0,0.0]
[1776572938507,55.66,75703.53,0.0,-1.0,0.0,0.0]
[1776572938949,55.66,75703.53,0.0,-1.0,0.0,0.0]
[1776572939416,55.66,75703.61,0.0,-1.0,0.0,0.0]
[1776572941955,55.66,75703.54,0.0,-1.0,0.0,0.0]
[1776572942052,55.66,75703.54,0.0,-1.0,0.0,0.0]
[1776572942191,55.66,75703.54,0.0,-1.0,0.0,0.0]
[1776572942437,55.66,75705.25,0.0,-1.0,0.0,0.0]
[1776572943444,55.66,75708.56,0.0,-1.0,0.0,0.0]
[1776572944452,55.66,75717.83,0.0,-1.0,0.0,0.0]
[1776572945002,55.66,75717.83,0.0,-1.0,0.0,0.0]
[1776572945187,55.66,75717.83,0.0,-1.0,0.0,0.0]
[1776572945458,55.66,75717.51,0.0,-1.0,0.0,0.0]
[1776572946465,55.66,75717.44,0.0,-1.0,0.0,0.0]
[1776572947648,55.66,75717.44,0.0,-1.0,0.0,0.0]
[1776572947693,55.66,75717.44,0.0,-1.0,0.0,0.0]
[1776572947717,55.66,75717.44,0.0,-1.0,0.0,0.0]
[1776572947750,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776572947943,55.66,75718.89,0.0,-1.0,0.0,0.0]
[1776572948479,55.66,75720.95,0.0,-1.0,0.0,0.0]
[1776572949486,55.66,75722.76,0.0,-1.0,0.0,0.0]
[1776572952391,55.66,75722.72,0.0,-1.0,0.0,0.0]
[1776572952435,55.66,75722.72,0.0,-1.0,0.0,0.0]
[1776572952507,55.66,75722.06,0.0,-1.0,0.0,0.0]
[1776572954310,55.66,75722.24,0.0,-1.0,0.0,0.0]
[1776572954344,55.66,75722.24,0.0,-1.0,0.0,0.0]
[1776572954440,55.66,75722.24,0.0,-1.0,0.0,0.0]
[1776572954521,55.66,75719.71,0.0,-1.0,0.0,0.0]
[1776572955528,55.66,75721.08,0.0,-1.0,0.0,0.0]
[1776572956535,55.66,75721.98,0.0,-1.0,0.0,0.0]
[1776572959518,55.66,75721.82,0.0,-1.0,0.0,0.0]
[1776572959660,55.66,75721.82,0.0,-1.0,0.0,0.0]
[1776572959701,55.66,75721.82,0.0,-1.0,0.0,0.0]
[1776572960016,55.66,75721.86,0.0,-1.0,0.0,0.0]
[1776572960193,55.66,75721.86,0.0,-1.0,0.0,0.0]
[1776572960563,55.66,75721.89,0.0,-1.0,0.0,0.0]
[1776572963584,55.66,75721.04,0.0,-1.0,0.0,0.0]
[1776572968194,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968355,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968395,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968439,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968514,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968794,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968918,55.66,75721.18,0.0,-1.0,0.0,0.0]
[1776572968837,55.66,75716.23,0.0,-1.0,0.0,0.0]
[1776572968939,55.66,75716.23,0.0,-1.0,0.0,0.0]
[1776572969247,55.66,75716.23,0.0,-1.0,0.0,0.0]
[1776572969626,55.66,75717.03,0.0,-1.0,0.0,0.0]
[1776572970633,55.66,75718.73,0.0,-1.0,0.0,0.0]
[1776572970954,55.66,75718.73,0.0,-1.0,0.0,0.0]
[1776572971191,55.66,75718.73,0.0,-1.0,0.0,0.0]
[1776572971640,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572971936,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572972191,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572972297,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572972440,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572972618,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572972698,55.66,75718.64,0.0,-1.0,0.0,0.0]
[1776572974663,55.66,75719.72,0.0,-1.0,0.0,0.0]
[1776572978692,55.66,75718.5,0.0,-1.0,0.0,0.0]
[1776572980232,55.66,75718.5,0.0,-1.0,0.0,0.0]
[1776572980436,55.66,75718.5,0.0,-1.0,0.0,0.0]
[1776572980706,55.66,75718.49,0.0,-1.0,0.0,0.0]
[1776572981712,55.66,75717.31,0.0,-1.0,0.0,0.0]
[1776572986748,55.66,75716.77,0.0,-1.0,0.0,0.0]
[1776572994804,55.66,75716.95,0.0,-1.0,0.0,0.0]
[1776572999839,55.66,75717.1,0.0,-1.0,0.0,0.0]
[1776573005428,55.66,75717.17,0.0,-1.0,0.0,0.0]
[1776573005437,55.66,75717.17,0.0,-1.0,0.0,0.0]
[1776573005882,55.66,75717.24,0.0,-1.0,0.0,0.0]
[1776573010917,55.66,75717.14,0.0,-1.0,0.0,0.0]
[1776573011924,55.66,75715.44,0.0,-1.0,0.0,0.0]
[1776573012931,55.66,75710.86,0.0,-1.0,0.0,0.0]
[1776573013937,55.66,75708.96,0.0,-1.0,0.0,0.0]
[1776573015953,55.66,75707.94,0.0,-1.0,0.0,0.0]
[1776573020987,55.66,75707.65,0.0,-1.0,0.0,0.0]
[1776573024010,55.66,75710.17,0.0,-1.0,0.0,0.0]
[1776573025015,55.66,75712.11,0.0,-1.0,0.0,0.0]
[1776573030050,55.66,75711.99,0.0,-1.0,0.0,0.0]
[1776573031057,55.66,75711.98,0.0,-1.0,0.0,0.0]
[1776573033071,55.66,75710.04,0.0,-1.0,0.0,0.0]
[1776573034078,55.66,75708.71,0.0,-1.0,0.0,0.0]
[1776573036091,55.66,75705.05,0.0,-1.0,0.0,0.0]
[1776573037099,55.66,75702.57,0.0,-1.0,0.0,0.0]
[1776573042138,55.66,75702.36,0.0,-1.0,0.0,0.0]
[1776573047173,55.66,75700.89,0.0,-1.0,0.0,0.0]
[1776573051201,55.66,75699.79,0.0,-1.0,0.0,0.0]
[1776573056236,55.66,75699.75,0.0,-1.0,0.0,0.0]
[1776573061271,55.66,75699.65,0.0,-1.0,0.0,0.0]
[1776573062278,55.66,75697.7,0.0,-1.0,0.0,0.0]
[1776573063285,55.66,75696.95,0.0,-1.0,0.0,0.0]
[1776573064294,55.66,75693.56,0.0,-1.0,0.0,0.0]
[1776573065300,55.66,75687.2,0.0,-1.0,0.0,0.0]
[1776573070335,55.66,75687.78,0.0,-1.0,0.0,0.0]
[1776573074364,55.66,75685.83,0.0,-1.0,0.0,0.0]
[1776573075437,55.66,75685.83,0.0,-1.0,0.0,0.0]
[1776573075959,55.66,75678.78,0.0,-1.0,0.0,0.0]
[1776573076376,55.66,75673.71,0.0,-1.0,0.0,0.0]
[1776573081410,55.66,75673.55,0.0,-1.0,0.0,0.0]
[1776573083426,55.66,75668.67,0.0,-1.0,0.0,0.0]
[1776573085667,55.66,75668.18,0.0,-1.0,0.0,0.0]
[1776573085691,55.66,75668.18,0.0,-1.0,0.0,0.0]
[1776573085769,55.66,75667.15,0.0,-1.0,0.0,0.0]
[1776573089470,55.66,75664.62,0.0,-1.0,0.0,0.0]
[1776573090477,55.66,75662.41,0.0,-1.0,0.0,0.0]
[1776573091493,55.66,75658.08,0.0,-1.0,0.0,0.0]
[1776573092500,55.66,75653.88,0.0,-1.0,0.0,0.0]
[1776573093507,55.66,75652.42,0.0,-1.0,0.0,0.0]
[1776573094513,55.66,75650.68,0.0,-1.0,0.0,0.0]
[1776573095521,55.66,75648.76,0.0,-1.0,0.0,0.0]
[1776573096528,55.66,75646.41,0.0,-1.0,0.0,0.0]
[1776573097535,55.66,75644.76,0.0,-1.0,0.0,0.0]
[1776573102570,55.66,75644.89,0.0,-1.0,0.0,0.0]
[1776573106598,55.66,75649.38,0.0,-1.0,0.0,0.0]
[1776573108612,55.66,75650.16,0.0,-1.0,0.0,0.0]
[1776573110626,55.66,75651.65,0.0,-1.0,0.0,0.0]
[1776573117677,55.66,75651.36,0.0,-1.0,0.0,0.0]
[1776573120698,55.66,75654.33,0.0,-1.0,0.0,0.0]
[1776573121705,55.66,75655.08,0.0,-1.0,0.0,0.0]
[1776573124726,55.66,75657.69,0.0,-1.0,0.0,0.0]
[1776573126740,55.66,75660.36,0.0,-1.0,0.0,0.0]
[1776573127747,55.66,75662.16,0.0,-1.0,0.0,0.0]
[1776573129761,55.66,75663.66,0.0,-1.0,0.0,0.0]
[1776573130768,55.66,75664.63,0.0,-1.0,0.0,0.0]
[1776573131775,55.66,75665.79,0.0,-1.0,0.0,0.0]
[1776573137816,55.66,75665.72,0.0,-1.0,0.0,0.0]
[1776573141005,55.66,75665.72,0.0,-1.0,0.0,0.0]
[1776573141096,55.66,75654.3,0.0,-1.0,0.0,0.0]
[1776573141846,55.66,75641.86,0.0,-1.0,0.0,0.0]
[1776573142853,55.66,75638.25,0.0,-1.0,0.0,0.0]
[1776573144110,55.66,75639.71,0.0,-1.0,0.0,0.0]
[1776573148895,55.66,75641.23,0.0,-1.0,0.0,0.0]
[1776573151916,55.66,75636.26,0.0,-1.0,0.0,0.0]
[1776573152923,55.66,75624.61,0.0,-1.0,0.0,0.0]
[1776573153220,55.66,75624.61,0.0,-1.0,0.0,0.0]
[1776573153930,55.66,75615.1,0.0,-1.0,0.0,0.0]
[1776573154937,55.66,75611.81,0.0,-1.0,0.0,0.0]
[1776573155944,55.66,75610.84,0.0,-1.0,0.0,0.0]
[1776573156437,55.66,75610.84,0.0,-1.0,0.0,0.0]
[1776573158965,55.66,75609.75,0.0,-1.0,0.0,0.0]
[1776573159972,55.66,75608.0,0.0,-1.0,0.0,0.0]
[1776573161986,55.66,75609.89,0.0,-1.0,0.0,0.0]
[1776573162993,55.66,75611.19,0.0,-1.0,0.0,0.0]
[1776573166014,55.66,75612.82,0.0,-1.0,0.0,0.0]
[1776573167021,55.66,75613.94,0.0,-1.0,0.0,0.0]
[1776573170042,55.66,75618.0,0.0,-1.0,0.0,0.0]
[1776573170688,55.66,75618.0,0.0,-1.0,0.0,0.0]
[1776573170939,55.66,75618.0,0.0,-1.0,0.0,0.0]
[1776573171049,55.66,75619.92,0.0,-1.0,0.0,0.0]
[1776573176087,55.66,75619.99,0.0,-1.0,0.0,0.0]
[1776573182129,55.66,75619.57,0.0,-1.0,0.0,0.0]
[1776573188171,55.66,75619.64,0.0,-1.0,0.0,0.0]
[1776573196228,55.66,75619.75,0.0,-1.0,0.0,0.0]
[1776573202271,55.66,75619.29,0.0,-1.0,0.0,0.0]
[1776573203278,55.66,75628.93,0.0,-1.0,0.0,0.0]
[1776573204285,55.66,75634.67,0.0,-1.0,0.0,0.0]
[1776573210095,55.66,75634.61,0.0,-1.0,0.0,0.0]
[1776573210620,55.66,75634.61,0.0,-1.0,0.0,0.0]
[1776573210633,55.66,75664.32,0.0,-1.0,0.0,0.0]
[1776573211333,55.66,75676.18,0.0,-1.0,0.0,0.0]
[1776573212341,55.66,75675.12,0.0,-1.0,0.0,0.0]
[1776573213536,55.66,75675.12,0.0,-1.0,0.0,0.0]
[1776573214355,55.66,75673.43,0.0,-1.0,0.0,0.0]
[1776573215818,55.66,75673.43,0.0,-1.0,0.0,0.0]
[1776573215940,55.66,75673.43,0.0,-1.0,0.0,0.0]
[1776573221404,55.66,75671.43,0.0,-1.0,0.0,0.0]
[1776573222411,55.66,75669.43,0.0,-1.0,0.0,0.0]
[1776573225886,55.66,75669.35,0.0,-1.0,0.0,0.0]
[1776573225942,55.66,75669.35,0.0,-1.0,0.0,0.0]
[1776573226040,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776573230039,55.66,75668.27,0.0,-1.0,0.0,0.0]
[1776573231383,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573231436,55.66,75668.16,0.0,-1.0,0.0,0.0]
[1776573231483,55.66,75667.51,0.0,-1.0,0.0,0.0]
[1776573237975,55.66,75667.28,0.0,-1.0,0.0,0.0]
[1776573238073,55.66,75658.79,0.0,-1.0,0.0,0.0]
[1776573238538,55.66,75646.82,0.0,-1.0,0.0,0.0]
[1776573239545,55.66,75644.84,0.0,-1.0,0.0,0.0]
[1776573241237,55.66,75644.97,0.0,-1.0,0.0,0.0]
[1776573246593,55.66,75644.65,0.0,-1.0,0.0,0.0]
[1776573250623,55.66,75647.16,0.0,-1.0,0.0,0.0]
[1776573251875,55.66,75647.16,0.0,-1.0,0.0,0.0]
[1776573252088,55.66,75648.67,0.0,-1.0,0.0,0.0]
[1776573252523,55.66,75648.67,0.0,-1.0,0.0,0.0]
[1776573252637,55.66,75651.06,0.0,-1.0,0.0,0.0]
[1776573253642,55.66,75654.44,0.0,-1.0,0.0,0.0]
[1776573254650,55.66,75655.54,0.0,-1.0,0.0,0.0]
[1776573256124,55.66,75655.54,0.0,-1.0,0.0,0.0]
[1776573261699,55.66,75655.69,0.0,-1.0,0.0,0.0]
[1776573269755,55.66,75655.41,0.0,-1.0,0.0,0.0]
[1776573270762,55.66,75662.67,0.0,-1.0,0.0,0.0]
[1776573271769,55.66,75669.06,0.0,-1.0,0.0,0.0]
[1776573272778,55.66,75668.78,0.0,-1.0,0.0,0.0]
[1776573273784,55.66,75662.3,0.0,-1.0,0.0,0.0]
[1776573274792,55.66,75659.96,0.0,-1.0,0.0,0.0]
[1776573275952,55.66,75659.96,0.0,-1.0,0.0,0.0]
[1776573276190,55.66,75659.96,0.0,-1.0,0.0,0.0]
[1776573275998,55.66,75658.67,0.0,-1.0,0.0,0.0]
[1776573278081,55.66,75659.14,0.0,-1.0,0.0,0.0]
[1776573278819,55.66,75661.71,0.0,-1.0,0.0,0.0]
[1776573283854,55.66,75659.0,0.0,-1.0,0.0,0.0]
[1776573284861,55.66,75656.44,0.0,-1.0,0.0,0.0]
[1776573285868,55.66,75653.0,0.0,-1.0,0.0,0.0]
[1776573287020,55.66,75653.0,0.0,-1.0,0.0,0.0]
[1776573287193,55.66,75653.0,0.0,-1.0,0.0,0.0]
[1776573287043,55.66,75649.67,0.0,-1.0,0.0,0.0]
[1776573287882,55.66,75651.05,0.0,-1.0,0.0,0.0]
[1776573288889,55.66,75654.65,0.0,-1.0,0.0,0.0]
[1776573289896,55.66,75655.94,0.0,-1.0,0.0,0.0]
[1776573290904,55.66,75656.86,0.0,-1.0,0.0,0.0]
[1776573291911,55.66,75658.89,0.0,-1.0,0.0,0.0]
[1776573294933,55.66,75655.88,0.0,-1.0,0.0,0.0]
[1776573295265,55.66,75655.88,0.0,-1.0,0.0,0.0]
[1776573295940,55.66,75653.13,0.0,-1.0,0.0,0.0]
[1776573297954,55.66,75652.38,0.0,-1.0,0.0,0.0]
[1776573299968,55.66,75653.16,0.0,-1.0,0.0,0.0]
[1776573300975,55.66,75654.17,0.0,-1.0,0.0,0.0]
[1776573302994,55.66,75652.19,0.0,-1.0,0.0,0.0]
[1776573303997,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573304954,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573305198,55.66,75650.93,0.0,-1.0,0.0,0.0]
[1776573305263,55.66,75650.59,0.0,-1.0,0.0,0.0]
[1776573307018,55.66,75654.59,0.0,-1.0,0.0,0.0]
[1776573312053,55.66,75651.59,0.0,-1.0,0.0,0.0]
[1776573313061,55.66,75650.77,0.0,-1.0,0.0,0.0]
[1776573318096,55.66,75650.3,0.0,-1.0,0.0,0.0]
[1776573323131,55.66,75648.99,0.0,-1.0,0.0,0.0]
[1776573330180,55.66,75648.39,0.0,-1.0,0.0,0.0]
[1776573332194,55.66,75648.14,0.0,-1.0,0.0,0.0]
[1776573337229,55.66,75648.32,0.0,-1.0,0.0,0.0]
[1776573343271,55.66,75646.71,0.0,-1.0,0.0,0.0]
[1776573344279,55.66,75645.68,0.0,-1.0,0.0,0.0]
[1776573345285,55.66,75644.35,0.0,-1.0,0.0,0.0]
[1776573348306,55.66,75643.42,0.0,-1.0,0.0,0.0]
[1776573350320,55.66,75645.85,0.0,-1.0,0.0,0.0]
[1776573351327,55.66,75646.72,0.0,-1.0,0.0,0.0]
[1776573357369,55.66,75646.78,0.0,-1.0,0.0,0.0]
[1776573362403,55.66,75646.74,0.0,-1.0,0.0,0.0]
[1776573367517,55.66,75647.0,0.0,-1.0,0.0,0.0]
[1776573367619,55.66,75649.36,0.0,-1.0,0.0,0.0]
[1776573368445,55.66,75650.43,0.0,-1.0,0.0,0.0]
[1776573369453,55.66,75651.29,0.0,-1.0,0.0,0.0]
[1776573371467,55.66,75652.68,0.0,-1.0,0.0,0.0]
[1776573374488,55.66,75664.1,0.0,-1.0,0.0,0.0]
[1776573375495,55.66,75676.21,0.0,-1.0,0.0,0.0]
[1776573376502,55.66,75682.16,0.0,-1.0,0.0,0.0]
[1776573377509,55.66,75684.21,0.0,-1.0,0.0,0.0]
[1776573378516,55.66,75686.39,0.0,-1.0,0.0,0.0]
[1776573379523,55.66,75687.48,0.0,-1.0,0.0,0.0]
[1776573380530,55.66,75688.91,0.0,-1.0,0.0,0.0]
[1776573385565,55.66,75685.78,0.0,-1.0,0.0,0.0]
[1776573387467,55.66,75686.07,0.0,-1.0,0.0,0.0]
[1776573389593,55.66,75687.71,0.0,-1.0,0.0,0.0]
[1776573390600,55.66,75688.46,0.0,-1.0,0.0,0.0]
[1776573391607,55.66,75689.69,0.0,-1.0,0.0,0.0]
[1776573393621,55.66,75683.87,0.0,-1.0,0.0,0.0]
[1776573394627,55.66,75681.01,0.0,-1.0,0.0,0.0]
[1776573395450,55.66,75681.01,0.0,-1.0,0.0,0.0]
[1776573395710,55.66,75681.01,0.0,-1.0,0.0,0.0]
[1776573395811,55.66,75680.58,0.0,-1.0,0.0,0.0]
[1776573396643,55.66,75676.7,0.0,-1.0,0.0,0.0]
[1776573397650,55.66,75673.54,0.0,-1.0,0.0,0.0]
[1776573402684,55.66,75674.0,0.0,-1.0,0.0,0.0]
[1776573407720,55.66,75673.75,0.0,-1.0,0.0,0.0]
[1776573408727,55.66,75672.46,0.0,-1.0,0.0,0.0]
[1776573409734,55.66,75671.32,0.0,-1.0,0.0,0.0]
[1776573413058,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776573416191,55.66,75671.37,0.0,-1.0,0.0,0.0]
[1776573416292,55.66,75669.95,0.0,-1.0,0.0,0.0]
[1776573416799,55.66,75670.89,0.0,-1.0,0.0,0.0]
[1776573417806,55.66,75672.53,0.0,-1.0,0.0,0.0]
[1776573421834,55.66,75676.58,0.0,-1.0,0.0,0.0]
[1776573422841,55.66,75678.06,0.0,-1.0,0.0,0.0]
[1776573426868,55.66,75679.53,0.0,-1.0,0.0,0.0]
[1776573427876,55.66,75684.3,0.0,-1.0,0.0,0.0]
[1776573428883,55.66,75685.03,0.0,-1.0,0.0,0.0]
[1776573432810,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573432939,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573433040,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573433742,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573433940,55.66,75685.6,0.0,-1.0,0.0,0.0]
[1776573434924,55.66,75680.28,0.0,-1.0,0.0,0.0]
[1776573435932,55.66,75677.2,0.0,-1.0,0.0,0.0]
[1776573436939,55.66,75676.03,0.0,-1.0,0.0,0.0]
[1776573438184,55.66,75676.03,0.0,-1.0,0.0,0.0]
[1776573438245,55.66,75676.03,0.0,-1.0,0.0,0.0]
[1776573438285,55.66,75675.49,0.0,-1.0,0.0,0.0]
[1776573438437,55.66,75675.49,0.0,-1.0,0.0,0.0]
[1776573439960,55.66,75674.24,0.0,-1.0,0.0,0.0]
[1776573440974,55.66,75679.72,0.0,-1.0,0.0,0.0]
[1776573441981,55.66,75682.05,0.0,-1.0,0.0,0.0]
[1776573443185,55.66,75682.05,0.0,-1.0,0.0,0.0]
[1776573443300,55.66,75682.05,0.0,-1.0,0.0,0.0]
[1776573443401,55.66,75682.41,0.0,-1.0,0.0,0.0]
[1776573443442,55.66,75682.41,0.0,-1.0,0.0,0.0]
[1776573449029,55.66,75681.57,0.0,-1.0,0.0,0.0]
[1776573452055,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776573452802,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776573452936,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776573453126,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776573453200,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776573453300,55.66,75682.34,0.0,-1.0,0.0,0.0]
[1776573455076,55.66,75683.2,0.0,-1.0,0.0,0.0]
[1776573458996,55.66,75683.09,0.0,-1.0,0.0,0.0]
[1776573459209,55.66,75683.09,0.0,-1.0,0.0,0.0]
[1776573459309,55.66,75683.09,0.0,-1.0,0.0,0.0]
[1776573460110,55.66,75681.18,0.0,-1.0,0.0,0.0]
[1776573462837,55.66,75680.87,0.0,-1.0,0.0,0.0]
[1776573462940,55.66,75680.87,0.0,-1.0,0.0,0.0]
[1776573468167,55.66,75680.29,0.0,-1.0,0.0,0.0]
[1776573474209,55.66,75676.14,0.0,-1.0,0.0,0.0]
[1776573475170,55.66,75676.14,0.0,-1.0,0.0,0.0]
[1776573475199,55.66,75676.14,0.0,-1.0,0.0,0.0]
[1776573475217,55.66,75672.2,0.0,-1.0,0.0,0.0]
[1776573475457,55.66,75672.2,0.0,-1.0,0.0,0.0]
[1776573475691,55.66,75672.2,0.0,-1.0,0.0,0.0]
[1776573482265,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776573483065,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776573483190,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776573483398,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776573483442,55.66,75670.99,0.0,-1.0,0.0,0.0]
[1776573483271,55.66,75669.76,0.0,-1.0,0.0,0.0]
[1776573492334,55.66,75669.68,0.0,-1.0,0.0,0.0]
[1776573495356,55.66,75668.63,0.0,-1.0,0.0,0.0]
[1776573499384,55.66,75665.32,0.0,-1.0,0.0,0.0]
[1776573500391,55.66,75663.65,0.0,-1.0,0.0,0.0]
[1776573501095,55.66,75663.65,0.0,-1.0,0.0,0.0]
[1776573501189,55.66,75663.65,0.0,-1.0,0.0,0.0]
[1776573501388,55.66,75663.65,0.0,-1.0,0.0,0.0]
[1776573501443,55.66,75663.65,0.0,-1.0,0.0,0.0]
[1776573501398,55.66,75662.76,0.0,-1.0,0.0,0.0]
[1776573504419,55.66,75661.23,0.0,-1.0,0.0,0.0]
[1776573506433,55.66,75657.34,0.0,-1.0,0.0,0.0]
[1776573507440,55.66,75654.37,0.0,-1.0,0.0,0.0]
[1776573507589,55.66,75654.37,0.0,-1.0,0.0,0.0]
[1776573507688,55.66,75654.37,0.0,-1.0,0.0,0.0]
[1776573507884,55.66,75654.37,0.0,-1.0,0.0,0.0]
[1776573507941,55.66,75654.37,0.0,-1.0,0.0,0.0]
[1776573508446,55.66,75654.1,0.0,-1.0,0.0,0.0]
[1776573511468,55.66,75653.34,0.0,-1.0,0.0,0.0]
[1776573515653,55.66,75653.7,0.0,-1.0,0.0,0.0]
[1776573515700,55.66,75653.7,0.0,-1.0,0.0,0.0]
[1776573516312,55.66,75653.7,0.0,-1.0,0.0,0.0]
[1776573516440,55.66,75653.7,0.0,-1.0,0.0,0.0]
[1776573516410,55.66,75653.81,0.0,-1.0,0.0,0.0]
[1776573516503,55.66,75655.92,0.0,-1.0,0.0,0.0]
[1776573517510,55.66,75658.94,0.0,-1.0,0.0,0.0]
[1776573519430,55.66,75658.94,0.0,-1.0,0.0,0.0]
[1776573519439,55.66,75658.94,0.0,-1.0,0.0,0.0]
[1776573519476,55.66,75660.24,0.0,-1.0,0.0,0.0]
[1776573519692,55.66,75660.24,0.0,-1.0,0.0,0.0]
[1776573519939,55.66,75660.24,0.0,-1.0,0.0,0.0]
[1776573519965,55.66,75661.75,0.0,-1.0,0.0,0.0]
[1776573520531,55.66,75663.17,0.0,-1.0,0.0,0.0]
[1776573524559,55.66,75665.19,0.0,-1.0,0.0,0.0]
[1776573531608,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776573534151,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776573534192,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776573534390,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776573534442,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776573534458,55.66,75665.6,0.0,-1.0,0.0,0.0]
[1776573539499,55.66,75666.06,0.0,-1.0,0.0,0.0]
[1776573539692,55.66,75665.87,0.0,-1.0,0.0,0.0]
[1776573539880,55.66,75665.87,0.0,-1.0,0.0,0.0]
[1776573539943,55.66,75665.87,0.0,-1.0,0.0,0.0]
[1776573539981,55.66,75663.88,0.0,-1.0,0.0,0.0]
[1776573540670,55.66,75663.1,0.0,-1.0,0.0,0.0]
[1776573545706,55.66,75663.71,0.0,-1.0,0.0,0.0]
[1776573552755,55.66,75663.27,0.0,-1.0,0.0,0.0]
[1776573557790,55.66,75663.09,0.0,-1.0,0.0,0.0]
[1776573561527,55.66,75663.05,0.0,-1.0,0.0,0.0]
[1776573561687,55.66,75662.56,0.0,-1.0,0.0,0.0]
[1776573561926,55.66,75662.56,0.0,-1.0,0.0,0.0]
[1776573561939,55.66,75662.56,0.0,-1.0,0.0,0.0]
[1776573562028,55.66,75662.38,0.0,-1.0,0.0,0.0]
[1776573562825,55.66,75667.07,0.0,-1.0,0.0,0.0]
[1776573563832,55.66,75669.84,0.0,-1.0,0.0,0.0]
[1776573565838,55.66,75670.32,0.0,-1.0,0.0,0.0]
[1776573565936,55.66,75670.32,0.0,-1.0,0.0,0.0]
[1776573566176,55.66,75670.32,0.0,-1.0,0.0,0.0]
[1776573566194,55.66,75670.32,0.0,-1.0,0.0,0.0]
[1776573566277,55.66,75669.62,0.0,-1.0,0.0,0.0]
[1776573566853,55.66,75668.14,0.0,-1.0,0.0,0.0]
[1776573570881,55.66,75669.13,0.0,-1.0,0.0,0.0]
[1776573571887,55.66,75669.4,0.0,-1.0,0.0,0.0]
[1776573575406,55.66,75669.43,0.0,-1.0,0.0,0.0]
[1776573575436,55.66,75669.43,0.0,-1.0,0.0,0.0]
[1776573575538,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776573575826,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776573575940,55.66,75669.49,0.0,-1.0,0.0,0.0]
[1776573584980,55.66,75670.06,0.0,-1.0,0.0,0.0]
[1776573590015,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776573590698,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776573590935,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776573591179,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776573591195,55.66,75666.11,0.0,-1.0,0.0,0.0]
[1776573591235,55.66,75662.64,0.0,-1.0,0.0,0.0]
[1776573592028,55.66,75661.48,0.0,-1.0,0.0,0.0]
[1776573597064,55.66,75660.98,0.0,-1.0,0.0,0.0]
[1776573600397,55.66,75660.65,0.0,-1.0,0.0,0.0]
[1776573600437,55.66,75660.65,0.0,-1.0,0.0,0.0]
[1776573600499,55.66,75660.48,0.0,-1.0,0.0,0.0]
[1776573600815,55.66,75660.48,0.0,-1.0,0.0,0.0]
[1776573600939,55.66,75660.48,0.0,-1.0,0.0,0.0]
[1776573601093,55.66,75658.4,0.0,-1.0,0.0,0.0]
[1776573602100,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573604795,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573604939,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573605016,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573605198,55.66,75657.13,0.0,-1.0,0.0,0.0]
[1776573605230,55.66,75651.01,0.0,-1.0,0.0,0.0]
[1776573606134,55.66,75647.34,0.0,-1.0,0.0,0.0]
[1776573607141,55.66,75653.06,0.0,-1.0,0.0,0.0]
[1776573607783,55.66,75653.06,0.0,-1.0,0.0,0.0]
[1776573607936,55.66,75653.06,0.0,-1.0,0.0,0.0]
[1776573608160,55.66,75653.06,0.0,-1.0,0.0,0.0]
[1776573608191,55.66,75653.06,0.0,-1.0,0.0,0.0]
[1776573608255,55.66,75657.05,0.0,-1.0,0.0,0.0]
[1776573610287,55.66,75656.57,0.0,-1.0,0.0,0.0]
[1776573611563,55.66,75656.57,0.0,-1.0,0.0,0.0]
[1776573611182,55.66,75606.25,0.0,-1.0,0.0,0.0]
[1776573612193,55.66,75569.23,0.0,-1.0,0.0,0.0]
[1776573613200,55.66,75539.95,0.0,-1.0,0.0,0.0]
[1776573614161,55.66,75539.95,0.0,-1.0,0.0,0.0]
[1776573614206,55.66,75536.56,0.0,-1.0,0.0,0.0]
[1776573615212,55.66,75524.31,0.0,-1.0,0.0,0.0]
[1776573616219,55.66,75516.64,0.0,-1.0,0.0,0.0]
[1776573617226,55.66,75516.65,0.0,-1.0,0.0,0.0]
[1776573619241,55.66,75514.17,0.0,-1.0,0.0,0.0]
[1776573620248,55.66,75517.1,0.0,-1.0,0.0,0.0]
[1776573621255,55.66,75520.94,0.0,-1.0,0.0,0.0]
[1776573622261,55.66,75516.26,0.0,-1.0,0.0,0.0]
[1776573623269,55.66,75518.97,0.0,-1.0,0.0,0.0]
[1776573626290,55.66,75515.44,0.0,-1.0,0.0,0.0]
[1776573627297,55.66,75516.81,0.0,-1.0,0.0,0.0]
[1776573631325,55.66,75506.9,0.0,-1.0,0.0,0.0]
[1776573632332,55.66,75493.31,0.0,-1.0,0.0,0.0]
[1776573633338,55.66,75483.94,0.0,-1.0,0.0,0.0]
[1776573634412,55.66,75483.94,0.0,-1.0,0.0,0.0]
[1776573634426,55.66,75476.43,0.0,-1.0,0.0,0.0]
[1776573635359,55.66,75463.13,0.0,-1.0,0.0,0.0]
[1776573636366,55.66,75458.58,0.0,-1.0,0.0,0.0]
[1776573637373,55.66,75457.69,0.0,-1.0,0.0,0.0]
[1776573638148,55.66,75457.69,0.0,-1.0,0.0,0.0]
[1776573638381,55.66,75455.87,0.0,-1.0,0.0,0.0]
[1776573639389,55.66,75462.92,0.0,-1.0,0.0,0.0]
[1776573640397,55.66,75469.63,0.0,-1.0,0.0,0.0]
[1776573641404,55.66,75475.96,0.0,-1.0,0.0,0.0]
[1776573642410,55.66,75477.0,0.0,-1.0,0.0,0.0]
[1776573645432,55.66,75478.64,0.0,-1.0,0.0,0.0]
[1776573649460,55.66,75486.25,0.0,-1.0,0.0,0.0]
[1776573650467,55.66,75489.64,0.0,-1.0,0.0,0.0]
[1776573651474,55.66,75491.72,0.0,-1.0,0.0,0.0]
[1776573652481,55.66,75496.22,0.0,-1.0,0.0,0.0]
[1776573653488,55.66,75492.89,0.0,-1.0,0.0,0.0]
[1776573654496,55.66,75490.57,0.0,-1.0,0.0,0.0]
[1776573656510,55.66,75491.95,0.0,-1.0,0.0,0.0]
[1776573661545,55.66,75493.04,0.0,-1.0,0.0,0.0]
[1776573662552,55.66,75495.33,0.0,-1.0,0.0,0.0]
[1776573663040,55.66,75495.33,0.0,-1.0,0.0,0.0]
[1776573663189,55.66,75495.33,0.0,-1.0,0.0,0.0]
[1776573663558,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776573664207,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776573664437,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776573666580,55.66,75499.5,0.0,-1.0,0.0,0.0]
[1776573667588,55.66,75502.44,0.0,-1.0,0.0,0.0]
[1776573667736,55.66,75502.44,0.0,-1.0,0.0,0.0]
[1776573667944,55.66,75502.44,0.0,-1.0,0.0,0.0]
[1776573668194,55.66,75502.44,0.0,-1.0,0.0,0.0]
[1776573668594,55.66,75503.75,0.0,-1.0,0.0,0.0]
[1776573672281,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776573672435,55.66,75504.09,0.0,-1.0,0.0,0.0]
[1776573672622,55.66,75505.85,0.0,-1.0,0.0,0.0]
[1776573673629,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573674073,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573674201,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573674625,55.66,75507.39,0.0,-1.0,0.0,0.0]
[1776573674636,55.66,75506.35,0.0,-1.0,0.0,0.0]
[1776573675643,55.66,75501.67,0.0,-1.0,0.0,0.0]
[1776573677657,55.66,75502.43,0.0,-1.0,0.0,0.0]
[1776573678453,55.66,75502.43,0.0,-1.0,0.0,0.0]
[1776573681685,55.66,75503.92,0.0,-1.0,0.0,0.0]
[1776573682692,55.66,75505.25,0.0,-1.0,0.0,0.0]
[1776573683699,55.66,75506.35,0.0,-1.0,0.0,0.0]
[1776573684706,55.66,75507.65,0.0,-1.0,0.0,0.0]
[1776573686443,55.66,75507.65,0.0,-1.0,0.0,0.0]
[1776573686691,55.66,75507.48,0.0,-1.0,0.0,0.0]
[1776573686726,55.66,75507.48,0.0,-1.0,0.0,0.0]
[1776573686938,55.66,75507.48,0.0,-1.0,0.0,0.0]
[1776573687038,55.66,75506.47,0.0,-1.0,0.0,0.0]
[1776573689741,55.66,75507.15,0.0,-1.0,0.0,0.0]
[1776573692225,55.66,75506.66,0.0,-1.0,0.0,0.0]
[1776573692439,55.66,75506.66,0.0,-1.0,0.0,0.0]
[1776573692445,55.66,75506.6,0.0,-1.0,0.0,0.0]
[1776573692762,55.66,75507.5,0.0,-1.0,0.0,0.0]
[1776573693769,55.66,75508.35,0.0,-1.0,0.0,0.0]
[1776573697954,55.66,75507.76,0.0,-1.0,0.0,0.0]
[1776573698191,55.66,75507.76,0.0,-1.0,0.0,0.0]
[1776573698270,55.66,75507.76,0.0,-1.0,0.0,0.0]
[1776573698444,55.66,75507.76,0.0,-1.0,0.0,0.0]
[1776573698456,55.66,75508.95,0.0,-1.0,0.0,0.0]
[1776573699811,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776573701548,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776573701632,55.66,75516.65,0.0,-1.0,0.0,0.0]
[1776573701829,55.66,75536.86,0.0,-1.0,0.0,0.0]
[1776573702836,55.66,75550.0,0.0,-1.0,0.0,0.0]
[1776573703843,55.66,75549.39,0.0,-1.0,0.0,0.0]
[1776573705326,55.66,75549.39,0.0,-1.0,0.0,0.0]
[1776573705420,55.66,75550.01,0.0,-1.0,0.0,0.0]
[1776573707871,55.66,75552.74,0.0,-1.0,0.0,0.0]
[1776573708878,55.66,75555.7,0.0,-1.0,0.0,0.0]
[1776573713913,55.66,75550.11,0.0,-1.0,0.0,0.0]
[1776573715208,55.66,75550.11,0.0,-1.0,0.0,0.0]
[1776573715440,55.66,75550.11,0.0,-1.0,0.0,0.0]
[1776573715539,55.66,75545.76,0.0,-1.0,0.0,0.0]
[1776573715715,55.66,75545.76,0.0,-1.0,0.0,0.0]
[1776573715943,55.66,75545.76,0.0,-1.0,0.0,0.0]
[1776573717941,55.66,75544.82,0.0,-1.0,0.0,0.0]
[1776573719050,55.66,75544.82,0.0,-1.0,0.0,0.0]
[1776573719198,55.66,75544.82,0.0,-1.0,0.0,0.0]
[1776573719299,55.66,75543.24,0.0,-1.0,0.0,0.0]
[1776573720002,55.66,75543.24,0.0,-1.0,0.0,0.0]
[1776573720086,55.66,75539.6,0.0,-1.0,0.0,0.0]
[1776573720962,55.66,75532.84,0.0,-1.0,0.0,0.0]
[1776573723712,55.66,75534.29,0.0,-1.0,0.0,0.0]
[1776573723983,55.66,75539.39,0.0,-1.0,0.0,0.0]
[1776573724989,55.66,75542.22,0.0,-1.0,0.0,0.0]
[1776573725997,55.66,75543.64,0.0,-1.0,0.0,0.0]
[1776573727004,55.66,75546.61,0.0,-1.0,0.0,0.0]
[1776573728012,55.66,75548.0,0.0,-1.0,0.0,0.0]
[1776573730025,55.66,75549.34,0.0,-1.0,0.0,0.0]
[1776573731032,55.66,75550.92,0.0,-1.0,0.0,0.0]
[1776573732198,55.66,75550.92,0.0,-1.0,0.0,0.0]
[1776573732435,55.66,75550.92,0.0,-1.0,0.0,0.0]
[1776573732537,55.66,75551.77,0.0,-1.0,0.0,0.0]
[1776573733252,55.66,75551.77,0.0,-1.0,0.0,0.0]
[1776573733439,55.66,75551.77,0.0,-1.0,0.0,0.0]
[1776573733440,55.66,75553.06,0.0,-1.0,0.0,0.0]
[1776573734053,55.66,75556.42,0.0,-1.0,0.0,0.0]
[1776573735060,55.66,75557.42,0.0,-1.0,0.0,0.0]
[1776573737074,55.66,75556.38,0.0,-1.0,0.0,0.0]
[1776573738051,55.66,75556.38,0.0,-1.0,0.0,0.0]
[1776573738190,55.66,75556.38,0.0,-1.0,0.0,0.0]
[1776573738436,55.66,75556.38,0.0,-1.0,0.0,0.0]
[1776573738691,55.66,75556.38,0.0,-1.0,0.0,0.0]
[1776573738537,55.66,75556.47,0.0,-1.0,0.0,0.0]
[1776573739087,55.66,75557.65,0.0,-1.0,0.0,0.0]
[1776573743695,55.66,75557.16,0.0,-1.0,0.0,0.0]
[1776573743115,55.66,75558.26,0.0,-1.0,0.0,0.0]
[1776573744123,55.66,75566.95,0.0,-1.0,0.0,0.0]
[1776573745130,55.66,75570.33,0.0,-1.0,0.0,0.0]
[1776573746136,55.66,75568.91,0.0,-1.0,0.0,0.0]
[1776573747269,55.66,75568.91,0.0,-1.0,0.0,0.0]
[1776573747361,55.66,75568.8,0.0,-1.0,0.0,0.0]
[1776573751172,55.66,75569.32,0.0,-1.0,0.0,0.0]
[1776573752179,55.66,75568.48,0.0,-1.0,0.0,0.0]
[1776573753185,55.66,75565.48,0.0,-1.0,0.0,0.0]
[1776573755200,55.66,75568.41,0.0,-1.0,0.0,0.0]
[1776573756207,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776573757169,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776573757188,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776573757448,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776573757690,55.66,75571.42,0.0,-1.0,0.0,0.0]
[1776573757702,55.66,75572.94,0.0,-1.0,0.0,0.0]
[1776573761242,55.66,75573.78,0.0,-1.0,0.0,0.0]
[1776573762329,55.66,75573.78,0.0,-1.0,0.0,0.0]
[1776573762438,55.66,75573.78,0.0,-1.0,0.0,0.0]
[1776573764263,55.66,75574.87,0.0,-1.0,0.0,0.0]
[1776573765270,55.66,75575.46,0.0,-1.0,0.0,0.0]
[1776573765945,55.66,75575.46,0.0,-1.0,0.0,0.0]
[1776573766193,55.66,75575.46,0.0,-1.0,0.0,0.0]
[1776573766288,55.66,75575.46,0.0,-1.0,0.0,0.0]
[1776573768291,55.66,75574.74,0.0,-1.0,0.0,0.0]
[1776573769298,55.66,75571.49,0.0,-1.0,0.0,0.0]
[1776573770099,55.66,75571.49,0.0,-1.0,0.0,0.0]
[1776573770200,55.66,75571.49,0.0,-1.0,0.0,0.0]
[1776573770305,55.66,75572.3,0.0,-1.0,0.0,0.0]
[1776573774332,55.66,75571.34,0.0,-1.0,0.0,0.0]
[1776573777671,55.66,75571.04,0.0,-1.0,0.0,0.0]
[1776573777685,55.66,75571.04,0.0,-1.0,0.0,0.0]
[1776573778202,55.66,75571.03,0.0,-1.0,0.0,0.0]
[1776573778441,55.66,75571.03,0.0,-1.0,0.0,0.0]
[1776573778470,55.66,75571.09,0.0,-1.0,0.0,0.0]
[1776573781382,55.66,75567.7,0.0,-1.0,0.0,0.0]
[1776573781926,55.66,75567.7,0.0,-1.0,0.0,0.0]
[1776573781937,55.66,75567.7,0.0,-1.0,0.0,0.0]
[1776573782668,55.66,75567.7,0.0,-1.0,0.0,0.0]
[1776573782688,55.66,75567.7,0.0,-1.0,0.0,0.0]
[1776573782715,55.66,75563.75,0.0,-1.0,0.0,0.0]
[1776573784758,55.66,75563.99,0.0,-1.0,0.0,0.0]
[1776573785411,55.66,75569.26,0.0,-1.0,0.0,0.0]
[1776573786419,55.66,75573.44,0.0,-1.0,0.0,0.0]
[1776573787425,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573788550,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573788647,55.66,75575.47,0.0,-1.0,0.0,0.0]
[1776573789439,55.66,75576.03,0.0,-1.0,0.0,0.0]
[1776573794474,55.66,75575.48,0.0,-1.0,0.0,0.0]
[1776573803537,55.66,75575.34,0.0,-1.0,0.0,0.0]
[1776573806421,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573806437,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573806587,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573806691,55.66,75575.33,0.0,-1.0,0.0,0.0]
[1776573806791,55.66,75575.18,0.0,-1.0,0.0,0.0]
[1776573810586,55.66,75573.65,0.0,-1.0,0.0,0.0]
[1776573811593,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573812741,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573812950,55.66,75573.08,0.0,-1.0,0.0,0.0]
[1776573814027,55.66,75572.99,0.0,-1.0,0.0,0.0]
[1776573814195,55.66,75572.99,0.0,-1.0,0.0,0.0]
[1776573814614,55.66,75572.1,0.0,-1.0,0.0,0.0]
[1776573815621,55.66,75570.75,0.0,-1.0,0.0,0.0]
[1776573820254,55.66,75570.71,0.0,-1.0,0.0,0.0]
[1776573820445,55.66,75570.71,0.0,-1.0,0.0,0.0]
[1776573821663,55.66,75568.41,0.0,-1.0,0.0,0.0]
[1776573822669,55.66,75567.58,0.0,-1.0,0.0,0.0]
[1776573823678,55.66,75566.64,0.0,-1.0,0.0,0.0]
[1776573824684,55.66,75565.94,0.0,-1.0,0.0,0.0]
[1776573825122,55.66,75565.94,0.0,-1.0,0.0,0.0]
[1776573825194,55.66,75565.94,0.0,-1.0,0.0,0.0]
[1776573825691,55.66,75565.32,0.0,-1.0,0.0,0.0]
[1776573827705,55.66,75564.37,0.0,-1.0,0.0,0.0]
[1776573828712,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776573829427,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776573829437,55.66,75559.78,0.0,-1.0,0.0,0.0]
[1776573829718,55.66,75557.73,0.0,-1.0,0.0,0.0]
[1776573830725,55.66,75556.84,0.0,-1.0,0.0,0.0]
[1776573832693,55.66,75556.84,0.0,-1.0,0.0,0.0]
[1776573832740,55.66,75556.95,0.0,-1.0,0.0,0.0]
[1776573837389,55.66,75555.23,0.0,-1.0,0.0,0.0]
[1776573837437,55.66,75555.23,0.0,-1.0,0.0,0.0]
[1776573842810,55.66,75555.37,0.0,-1.0,0.0,0.0]
[1776573844141,55.66,75555.37,0.0,-1.0,0.0,0.0]
[1776573844191,55.66,75555.37,0.0,-1.0,0.0,0.0]
[1776573851786,55.66,75556.56,0.0,-1.0,0.0,0.0]
[1776573851941,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573853598,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573853689,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573853790,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573859325,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573859438,55.66,75556.59,0.0,-1.0,0.0,0.0]
[1776573859929,55.66,75553.91,0.0,-1.0,0.0,0.0]
[1776573861712,55.66,75553.91,0.0,-1.0,0.0,0.0]
[1776573861761,55.66,75550.0,0.0,-1.0,0.0,0.0]
[1776573861936,55.66,75550.0,0.0,-1.0,0.0,0.0]
[1776573862950,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776573864442,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776573864695,55.66,75548.18,0.0,-1.0,0.0,0.0]
[1776573867984,55.66,75546.66,0.0,-1.0,0.0,0.0]
[1776573871695,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573871739,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573871943,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573873051,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573873188,55.66,75546.53,0.0,-1.0,0.0,0.0]
[1776573873290,55.66,75545.87,0.0,-1.0,0.0,0.0]
[1776573876046,55.66,75545.13,0.0,-1.0,0.0,0.0]
[1776573877031,55.66,75545.13,0.0,-1.0,0.0,0.0]
[1776573877192,55.66,75545.13,0.0,-1.0,0.0,0.0]
[1776573881082,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776573881923,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776573881939,55.66,75546.3,0.0,-1.0,0.0,0.0]
[1776573886122,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776573886193,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776573886294,55.66,75548.11,0.0,-1.0,0.0,0.0]
[1776573888085,55.66,75548.79,0.0,-1.0,0.0,0.0]
[1776573888188,55.66,75548.79,0.0,-1.0,0.0,0.0]
[1776573888290,55.66,75549.08,0.0,-1.0,0.0,0.0]
[1776573891152,55.66,75550.15,0.0,-1.0,0.0,0.0]
[1776573892160,55.66,75557.36,0.0,-1.0,0.0,0.0]
[1776573893151,55.66,75557.36,0.0,-1.0,0.0,0.0]
[1776573893191,55.66,75557.36,0.0,-1.0,0.0,0.0]
[1776573893197,55.66,75563.99,0.0,-1.0,0.0,0.0]
[1776573895180,55.66,75564.32,0.0,-1.0,0.0,0.0]
[1776573899208,55.66,75571.04,0.0,-1.0,0.0,0.0]
[1776573901109,55.66,75571.38,0.0,-1.0,0.0,0.0]
[1776573901191,55.66,75571.38,0.0,-1.0,0.0,0.0]
[1776573904010,55.66,75570.91,0.0,-1.0,0.0,0.0]
[1776573904199,55.66,75570.91,0.0,-1.0,0.0,0.0]
[1776573904243,55.66,75571.48,0.0,-1.0,0.0,0.0]
[1776573906592,55.66,75571.19,0.0,-1.0,0.0,0.0]
[1776573906690,55.66,75571.19,0.0,-1.0,0.0,0.0]
[1776573906694,55.66,75571.95,0.0,-1.0,0.0,0.0]
[1776573908271,55.66,75573.03,0.0,-1.0,0.0,0.0]
[1776573910285,55.66,75574.02,0.0,-1.0,0.0,0.0]
[1776573912299,55.66,75575.5,0.0,-1.0,0.0,0.0]
[1776573913306,55.66,75576.68,0.0,-1.0,0.0,0.0]
[1776573914313,55.66,75583.53,0.0,-1.0,0.0,0.0]
[1776573915320,55.66,75587.94,0.0,-1.0,0.0,0.0]
[1776573916201,55.66,75587.94,0.0,-1.0,0.0,0.0]
[1776573916437,55.66,75587.94,0.0,-1.0,0.0,0.0]
[1776573918341,55.66,75591.25,0.0,-1.0,0.0,0.0]
[1776573919348,55.66,75597.83,0.0,-1.0,0.0,0.0]
[1776573920355,55.66,75600.25,0.0,-1.0,0.0,0.0]
[1776573921357,55.66,75600.25,0.0,-1.0,0.0,0.0]
[1776573921435,55.66,75600.25,0.0,-1.0,0.0,0.0]
[1776573922370,55.66,75604.19,0.0,-1.0,0.0,0.0]
[1776573923377,55.66,75607.73,0.0,-1.0,0.0,0.0]
[1776573925391,55.66,75610.59,0.0,-1.0,0.0,0.0]
[1776573927405,55.66,75612.78,0.0,-1.0,0.0,0.0]
[1776573928412,55.66,75608.73,0.0,-1.0,0.0,0.0]
[1776573929419,55.66,75606.75,0.0,-1.0,0.0,0.0]
[1776573931602,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776573931688,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776573931790,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776573933447,55.66,75608.0,0.0,-1.0,0.0,0.0]
[1776573936469,55.66,75610.46,0.0,-1.0,0.0,0.0]
[1776573937475,55.66,75612.68,0.0,-1.0,0.0,0.0]
[1776573938483,55.66,75614.28,0.0,-1.0,0.0,0.0]
[1776573939644,55.66,75615.24,0.0,-1.0,0.0,0.0]
[1776573940346,55.66,75615.24,0.0,-1.0,0.0,0.0]
[1776573940497,55.66,75626.79,0.0,-1.0,0.0,0.0]
[1776573941504,55.66,75631.58,0.0,-1.0,0.0,0.0]
[1776573943974,55.66,75631.44,0.0,-1.0,0.0,0.0]
[1776573945533,55.66,75626.81,0.0,-1.0,0.0,0.0]
[1776573946539,55.66,75624.02,0.0,-1.0,0.0,0.0]
[1776573947547,55.66,75623.22,0.0,-1.0,0.0,0.0]
[1776573949561,55.66,75621.27,0.0,-1.0,0.0,0.0]
[1776573950871,55.66,75621.27,0.0,-1.0,0.0,0.0]
[1776573950922,55.66,75620.08,0.0,-1.0,0.0,0.0]
[1776573951575,55.66,75620.96,0.0,-1.0,0.0,0.0]
[1776573953589,55.66,75621.78,0.0,-1.0,0.0,0.0]
[1776573960638,55.66,75621.7,0.0,-1.0,0.0,0.0]
[1776573962651,55.66,75608.85,0.0,-1.0,0.0,0.0]
[1776573963659,55.66,75596.47,0.0,-1.0,0.0,0.0]
[1776573964182,55.66,75596.47,0.0,-1.0,0.0,0.0]
[1776573964666,55.66,75593.59,0.0,-1.0,0.0,0.0]
[1776573966222,55.66,75593.97,0.0,-1.0,0.0,0.0]
[1776573967687,55.66,75596.97,0.0,-1.0,0.0,0.0]
[1776573968873,55.66,75596.97,0.0,-1.0,0.0,0.0]
[1776573968939,55.66,75596.97,0.0,-1.0,0.0,0.0]
[1776573968694,55.66,75598.93,0.0,-1.0,0.0,0.0]
[1776573969701,55.66,75599.36,0.0,-1.0,0.0,0.0]
[1776573971717,55.66,75602.54,0.0,-1.0,0.0,0.0]
[1776573972724,55.66,75605.34,0.0,-1.0,0.0,0.0]
[1776573978765,55.66,75607.79,0.0,-1.0,0.0,0.0]
[1776573980780,55.66,75609.24,0.0,-1.0,0.0,0.0]
[1776573981787,55.66,75612.24,0.0,-1.0,0.0,0.0]
[1776573982794,55.66,75613.23,0.0,-1.0,0.0,0.0]
[1776573984808,55.66,75614.47,0.0,-1.0,0.0,0.0]
[1776573986821,55.66,75613.48,0.0,-1.0,0.0,0.0]
[1776573987457,55.66,75613.48,0.0,-1.0,0.0,0.0]
[1776573987687,55.66,75613.48,0.0,-1.0,0.0,0.0]
[1776573987829,55.66,75613.49,0.0,-1.0,0.0,0.0]
[1776573988836,55.66,75614.8,0.0,-1.0,0.0,0.0]
[1776573989510,55.66,75614.8,0.0,-1.0,0.0,0.0]
[1776573989842,55.66,75612.75,0.0,-1.0,0.0,0.0]
[1776573990849,55.66,75611.01,0.0,-1.0,0.0,0.0]
[1776573991857,55.66,75610.94,0.0,-1.0,0.0,0.0]
[1776573992186,55.66,75610.94,0.0,-1.0,0.0,0.0]
[1776573993871,55.66,75611.96,0.0,-1.0,0.0,0.0]
[1776573994376,55.66,75611.96,0.0,-1.0,0.0,0.0]
[1776573994440,55.66,75611.96,0.0,-1.0,0.0,0.0]
[1776573994877,55.66,75612.01,0.0,-1.0,0.0,0.0]
[1776573998187,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776573998435,55.66,75612.51,0.0,-1.0,0.0,0.0]
[1776573998906,55.66,75613.51,0.0,-1.0,0.0,0.0]
[1776574000919,55.66,75615.07,0.0,-1.0,0.0,0.0]
[1776574001864,55.66,75615.07,0.0,-1.0,0.0,0.0]
[1776574001936,55.66,75615.07,0.0,-1.0,0.0,0.0]
[1776574001976,55.66,75613.73,0.0,-1.0,0.0,0.0]
[1776574002933,55.66,75612.0,0.0,-1.0,0.0,0.0]
[1776574003941,55.66,75610.11,0.0,-1.0,0.0,0.0]
[1776574008976,55.66,75609.8,0.0,-1.0,0.0,0.0]
[1776574009838,55.66,75609.8,0.0,-1.0,0.0,0.0]
[1776574009882,55.66,75609.8,0.0,-1.0,0.0,0.0]
[1776574009939,55.66,75609.8,0.0,-1.0,0.0,0.0]
[1776574009983,55.66,75609.88,0.0,-1.0,0.0,0.0]
[1776574018038,55.66,75608.22,0.0,-1.0,0.0,0.0]
[1776574019469,55.66,75608.22,0.0,-1.0,0.0,0.0]
[1776574019521,55.66,75608.22,0.0,-1.0,0.0,0.0]
[1776574019689,55.66,75608.22,0.0,-1.0,0.0,0.0]
[1776574019713,55.66,75606.5,0.0,-1.0,0.0,0.0]
[1776574020053,55.66,75604.86,0.0,-1.0,0.0,0.0]
[1776574021059,55.66,75603.15,0.0,-1.0,0.0,0.0]
[1776574023074,55.66,75599.27,0.0,-1.0,0.0,0.0]
[1776574024209,55.66,75599.27,0.0,-1.0,0.0,0.0]
[1776574024257,55.66,75599.27,0.0,-1.0,0.0,0.0]
[1776574024437,55.66,75599.27,0.0,-1.0,0.0,0.0]
[1776574024537,55.66,75595.99,0.0,-1.0,0.0,0.0]
[1776574025087,55.66,75594.81,0.0,-1.0,0.0,0.0]
[1776574026094,55.66,75591.94,0.0,-1.0,0.0,0.0]
[1776574028109,55.66,75590.98,0.0,-1.0,0.0,0.0]
[1776574030759,55.66,75590.46,0.0,-1.0,0.0,0.0]
[1776574030860,55.66,75589.5,0.0,-1.0,0.0,0.0]
[1776574031150,55.66,75570.62,0.0,-1.0,0.0,0.0]
[1776574032157,55.66,75563.85,0.0,-1.0,0.0,0.0]
[1776574034141,55.66,75564.27,0.0,-1.0,0.0,0.0]
[1776574039206,55.66,75564.44,0.0,-1.0,0.0,0.0]
[1776574044241,55.66,75563.66,0.0,-1.0,0.0,0.0]
[1776574045169,55.66,75563.66,0.0,-1.0,0.0,0.0]
[1776574045191,55.66,75563.66,0.0,-1.0,0.0,0.0]
[1776574045318,55.66,75563.66,0.0,-1.0,0.0,0.0]
[1776574045435,55.66,75563.66,0.0,-1.0,0.0,0.0]
[1776574045536,55.66,75563.57,0.0,-1.0,0.0,0.0]
[1776574047261,55.66,75566.7,0.0,-1.0,0.0,0.0]
[1776574048269,55.66,75567.68,0.0,-1.0,0.0,0.0]
[1776574053305,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574057044,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574057050,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574057047,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574057189,55.66,75567.57,0.0,-1.0,0.0,0.0]
[1776574058339,55.66,75566.24,0.0,-1.0,0.0,0.0]
[1776574060353,55.66,75565.49,0.0,-1.0,0.0,0.0]
[1776574062367,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063396,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063439,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063510,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063689,55.66,75563.89,0.0,-1.0,0.0,0.0]
[1776574063773,55.66,75563.13,0.0,-1.0,0.0,0.0]
[1776574065387,55.66,75560.6,0.0,-1.0,0.0,0.0]
[1776574066395,55.66,75558.51,0.0,-1.0,0.0,0.0]
[1776574067402,55.66,75557.32,0.0,-1.0,0.0,0.0]
[1776574068409,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574069558,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574069695,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574069725,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574069937,55.66,75553.81,0.0,-1.0,0.0,0.0]
[1776574070024,55.66,75551.17,0.0,-1.0,0.0,0.0]
[1776574070423,55.66,75549.42,0.0,-1.0,0.0,0.0]
[1776574071430,55.66,75546.67,0.0,-1.0,0.0,0.0]
[1776574074161,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574074193,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574074415,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574074436,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574074451,55.66,75545.99,0.0,-1.0,0.0,0.0]
[1776574079486,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574080999,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574081042,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574081195,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574081255,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574081436,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776574082507,55.66,75549.18,0.0,-1.0,0.0,0.0]
[1776574083514,55.66,75550.22,0.0,-1.0,0.0,0.0]
[1776574084521,55.66,75552.09,0.0,-1.0,0.0,0.0]
[1776574085528,55.66,75554.31,0.0,-1.0,0.0,0.0]
[1776574086394,55.66,75554.31,0.0,-1.0,0.0,0.0]
[1776574086437,55.66,75554.31,0.0,-1.0,0.0,0.0]
[1776574086638,55.66,75554.31,0.0,-1.0,0.0,0.0]
[1776574086691,55.66,75554.31,0.0,-1.0,0.0,0.0]
[1776574086699,55.66,75554.94,0.0,-1.0,0.0,0.0]
[1776574090650,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574090705,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574090768,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574090939,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574091040,55.66,75555.57,0.0,-1.0,0.0,0.0]
[1776574093584,55.66,75565.38,0.0,-1.0,0.0,0.0]
[1776574094591,55.66,75570.55,0.0,-1.0,0.0,0.0]
[1776574095598,55.66,75571.36,0.0,-1.0,0.0,0.0]
[1776574096605,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776574097324,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776574097438,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776574097701,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776574097936,55.66,75574.49,0.0,-1.0,0.0,0.0]
[1776574098005,55.66,75577.87,0.0,-1.0,0.0,0.0]
[1776574098622,55.66,75579.48,0.0,-1.0,0.0,0.0]
[1776574100636,55.66,75578.19,0.0,-1.0,0.0,0.0]
[1776574101983,55.66,75578.19,0.0,-1.0,0.0,0.0]
[1776574102057,55.66,75578.19,0.0,-1.0,0.0,0.0]
[1776574102079,55.66,75578.22,0.0,-1.0,0.0,0.0]
[1776574102190,55.66,75578.22,0.0,-1.0,0.0,0.0]
[1776574102650,55.66,75579.52,0.0,-1.0,0.0,0.0]
[1776574104663,55.66,75578.23,0.0,-1.0,0.0,0.0]
[1776574107688,55.66,75583.23,0.0,-1.0,0.0,0.0]
[1776574108696,55.66,75605.3,0.0,-1.0,0.0,0.0]
[1776574109705,55.66,75613.79,0.0,-1.0,0.0,0.0]
[1776574110712,55.66,75613.3,0.0,-1.0,0.0,0.0]
[1776574111719,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776574112404,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776574112438,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776574112462,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776574112702,55.66,75612.13,0.0,-1.0,0.0,0.0]
[1776574112726,55.66,75611.77,0.0,-1.0,0.0,0.0]
[1776574117761,55.66,75611.99,0.0,-1.0,0.0,0.0]
[1776574119774,55.66,75614.95,0.0,-1.0,0.0,0.0]
[1776574120782,55.66,75616.56,0.0,-1.0,0.0,0.0]
[1776574121789,55.66,75617.82,0.0,-1.0,0.0,0.0]
[1776574122796,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776574123976,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776574123983,55.66,75619.28,0.0,-1.0,0.0,0.0]
[1776574124016,55.66,75619.61,0.0,-1.0,0.0,0.0]
[1776574124187,55.66,75619.61,0.0,-1.0,0.0,0.0]
[1776574124810,55.66,75620.81,0.0,-1.0,0.0,0.0]
[1776574125817,55.66,75625.12,0.0,-1.0,0.0,0.0]
[1776574126824,55.66,75628.21,0.0,-1.0,0.0,0.0]
[1776574127831,55.66,75630.7,0.0,-1.0,0.0,0.0]
[1776574128198,55.66,75630.7,0.0,-1.0,0.0,0.0]
[1776574128440,55.66,75630.7,0.0,-1.0,0.0,0.0]
[1776574128838,55.66,75631.07,0.0,-1.0,0.0,0.0]
[1776574130852,55.66,75628.59,0.0,-1.0,0.0,0.0]
[1776574131859,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574132754,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574132792,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574132940,55.66,75625.3,0.0,-1.0,0.0,0.0]
[1776574133040,55.66,75625.42,0.0,-1.0,0.0,0.0]
[1776574134880,55.66,75624.24,0.0,-1.0,0.0,0.0]
[1776574135887,55.66,75623.3,0.0,-1.0,0.0,0.0]
[1776574137647,55.66,75623.75,0.0,-1.0,0.0,0.0]
[1776574137650,55.66,75623.75,0.0,-1.0,0.0,0.0]
[1776574137691,55.66,75623.75,0.0,-1.0,0.0,0.0]
[1776574137901,55.66,75626.91,0.0,-1.0,0.0,0.0]
[1776574138908,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776574139915,55.66,75629.94,0.0,-1.0,0.0,0.0]
[1776574140922,55.66,75631.0,0.0,-1.0,0.0,0.0]
[1776574141995,55.66,75631.0,0.0,-1.0,0.0,0.0]
[1776574142041,55.66,75630.37,0.0,-1.0,0.0,0.0]
[1776574142196,55.66,75630.37,0.0,-1.0,0.0,0.0]
[1776574142936,55.66,75628.77,0.0,-1.0,0.0,0.0]
[1776574143943,55.66,75627.85,0.0,-1.0,0.0,0.0]
[1776574149985,55.66,75628.27,0.0,-1.0,0.0,0.0]
[1776574151009,55.66,75629.08,0.0,-1.0,0.0,0.0]
[1776574152006,55.66,75636.78,0.0,-1.0,0.0,0.0]
[1776574153123,55.66,75636.78,0.0,-1.0,0.0,0.0]
[1776574153011,55.66,75639.78,0.0,-1.0,0.0,0.0]
[1776574153193,55.66,75639.78,0.0,-1.0,0.0,0.0]
[1776574153439,55.66,75639.78,0.0,-1.0,0.0,0.0]
[1776574154019,55.66,75640.99,0.0,-1.0,0.0,0.0]
[1776574155026,55.66,75641.95,0.0,-1.0,0.0,0.0]
[1776574156053,55.66,75647.03,0.0,-1.0,0.0,0.0]
[1776574158068,55.66,75645.36,0.0,-1.0,0.0,0.0]
[1776574158272,55.66,75645.36,0.0,-1.0,0.0,0.0]
[1776574158437,55.66,75645.36,0.0,-1.0,0.0,0.0]
[1776574161096,55.66,75647.07,0.0,-1.0,0.0,0.0]
[1776574162383,55.66,75646.84,0.0,-1.0,0.0,0.0]
[1776574162440,55.66,75646.84,0.0,-1.0,0.0,0.0]
[1776574163109,55.66,75648.05,0.0,-1.0,0.0,0.0]
[1776574163740,55.66,75648.05,0.0,-1.0,0.0,0.0]
[1776574163943,55.66,75648.05,0.0,-1.0,0.0,0.0]
[1776574164116,55.66,75648.8,0.0,-1.0,0.0,0.0]
[1776574168144,55.66,75647.94,0.0,-1.0,0.0,0.0]
[1776574168292,55.66,75647.94,0.0,-1.0,0.0,0.0]
[1776574168362,55.66,75647.94,0.0,-1.0,0.0,0.0]
[1776574168444,55.66,75647.94,0.0,-1.0,0.0,0.0]
[1776574169151,55.66,75648.72,0.0,-1.0,0.0,0.0]
[1776574171165,55.66,75648.01,0.0,-1.0,0.0,0.0]
[1776574171982,55.66,75648.01,0.0,-1.0,0.0,0.0]
[1776574171987,55.66,75648.01,0.0,-1.0,0.0,0.0]
[1776574172171,55.66,75648.26,0.0,-1.0,0.0,0.0]
[1776574172193,55.66,75648.26,0.0,-1.0,0.0,0.0]
[1776574173179,55.66,75649.04,0.0,-1.0,0.0,0.0]
[1776574176407,55.66,75648.97,0.0,-1.0,0.0,0.0]
[1776574176437,55.66,75648.97,0.0,-1.0,0.0,0.0]
[1776574176473,55.66,75654.42,0.0,-1.0,0.0,0.0]
[1776574177207,55.66,75656.72,0.0,-1.0,0.0,0.0]
[1776574178217,55.66,75657.48,0.0,-1.0,0.0,0.0]
[1776574179222,55.66,75662.29,0.0,-1.0,0.0,0.0]
[1776574180230,55.66,75656.87,0.0,-1.0,0.0,0.0]
[1776574181499,55.66,75656.87,0.0,-1.0,0.0,0.0]
[1776574181512,55.66,75656.87,0.0,-1.0,0.0,0.0]
[1776574181689,55.66,75656.87,0.0,-1.0,0.0,0.0]
[1776574181790,55.66,75655.96,0.0,-1.0,0.0,0.0]
[1776574185264,55.66,75657.4,0.0,-1.0,0.0,0.0]
[1776574186271,55.66,75662.07,0.0,-1.0,0.0,0.0]
[1776574187612,55.66,75662.07,0.0,-1.0,0.0,0.0]
[1776574187668,55.66,75662.07,0.0,-1.0,0.0,0.0]
[1776574187694,55.66,75662.07,0.0,-1.0,0.0,0.0]
[1776574187713,55.66,75664.63,0.0,-1.0,0.0,0.0]
[1776574188285,55.66,75663.53,0.0,-1.0,0.0,0.0]
[1776574189293,55.66,75664.91,0.0,-1.0,0.0,0.0]
[1776574190300,55.66,75668.43,0.0,-1.0,0.0,0.0]
[1776574191253,55.66,75668.43,0.0,-1.0,0.0,0.0]
[1776574191346,55.66,75668.43,0.0,-1.0,0.0,0.0]
[1776574191440,55.66,75668.43,0.0,-1.0,0.0,0.0]
[1776574191447,55.66,75669.54,0.0,-1.0,0.0,0.0]
[1776574193321,55.66,75671.26,0.0,-1.0,0.0,0.0]
[1776574195629,55.66,75671.4,0.0,-1.0,0.0,0.0]
[1776574195691,55.66,75671.4,0.0,-1.0,0.0,0.0]
[1776574195747,55.66,75671.4,0.0,-1.0,0.0,0.0]
[1776574195939,55.66,75671.4,0.0,-1.0,0.0,0.0]
[1776574196040,55.66,75671.74,0.0,-1.0,0.0,0.0]
[1776574196343,55.66,75672.67,0.0,-1.0,0.0,0.0]
[1776574198358,55.66,75670.2,0.0,-1.0,0.0,0.0]
[1776574199365,55.66,75665.73,0.0,-1.0,0.0,0.0]
[1776574200256,55.66,75665.73,0.0,-1.0,0.0,0.0]
[1776574200435,55.66,75665.73,0.0,-1.0,0.0,0.0]
[1776574200487,55.66,75664.09,0.0,-1.0,0.0,0.0]
[1776574207420,55.66,75664.69,0.0,-1.0,0.0,0.0]
[1776574209117,55.66,75664.69,0.0,-1.0,0.0,0.0]
[1776574209193,55.66,75664.69,0.0,-1.0,0.0,0.0]
[1776574209435,55.66,75664.87,0.0,-1.0,0.0,0.0]
[1776574209443,55.66,75667.29,0.0,-1.0,0.0,0.0]
[1776574210442,55.66,75668.77,0.0,-1.0,0.0,0.0]
[1776574211526,55.66,75668.77,0.0,-1.0,0.0,0.0]
[1776574211699,55.66,75668.77,0.0,-1.0,0.0,0.0]
[1776574212455,55.66,75666.83,0.0,-1.0,0.0,0.0]
[1776574217621,55.66,75667.04,0.0,-1.0,0.0,0.0]
[1776574217693,55.66,75667.04,0.0,-1.0,0.0,0.0]
[1776574217736,55.66,75667.04,0.0,-1.0,0.0,0.0]
[1776574217939,55.66,75667.04,0.0,-1.0,0.0,0.0]
[1776574218032,55.66,75666.01,0.0,-1.0,0.0,0.0]
[1776574218499,55.66,75664.74,0.0,-1.0,0.0,0.0]
[1776574222527,55.66,75667.88,0.0,-1.0,0.0,0.0]
[1776574223757,55.66,75667.88,0.0,-1.0,0.0,0.0]
[1776574223936,55.66,75667.88,0.0,-1.0,0.0,0.0]
[1776574223972,55.66,75669.96,0.0,-1.0,0.0,0.0]
[1776574225548,55.66,75670.65,0.0,-1.0,0.0,0.0]
[1776574226554,55.66,75671.95,0.0,-1.0,0.0,0.0]
[1776574227546,55.66,75671.95,0.0,-1.0,0.0,0.0]
[1776574227693,55.66,75671.95,0.0,-1.0,0.0,0.0]
[1776574227742,55.66,75670.57,0.0,-1.0,0.0,0.0]
[1776574228616,55.66,75670.57,0.0,-1.0,0.0,0.0]
[1776574228693,55.66,75670.57,0.0,-1.0,0.0,0.0]
[1776574228794,55.66,75668.63,0.0,-1.0,0.0,0.0]
[1776574230583,55.66,75669.26,0.0,-1.0,0.0,0.0]
[1776574231267,55.66,75669.26,0.0,-1.0,0.0,0.0]
[1776574231436,55.66,75669.26,0.0,-1.0,0.0,0.0]
[1776574232194,55.66,75669.26,0.0,-1.0,0.0,0.0]
[1776574231589,55.66,75668.82,0.0,-1.0,0.0,0.0]
[1776574232596,55.66,75667.55,0.0,-1.0,0.0,0.0]
[1776574234611,55.66,75668.42,0.0,-1.0,0.0,0.0]
[1776574235949,55.66,75668.42,0.0,-1.0,0.0,0.0]
[1776574236031,55.66,75668.42,0.0,-1.0,0.0,0.0]
[1776574236189,55.66,75668.42,0.0,-1.0,0.0,0.0]
[1776574236051,55.66,75670.44,0.0,-1.0,0.0,0.0]
[1776574236632,55.66,75669.48,0.0,-1.0,0.0,0.0]
[1776574238646,55.66,75670.26,0.0,-1.0,0.0,0.0]
[1776574241074,55.66,75670.26,0.0,-1.0,0.0,0.0]
[1776574241162,55.66,75670.26,0.0,-1.0,0.0,0.0]
[1776574241196,55.66,75670.26,0.0,-1.0,0.0,0.0]
[1776574241175,55.66,75669.51,0.0,-1.0,0.0,0.0]
[1776574242674,55.66,75670.58,0.0,-1.0,0.0,0.0]
[1776574244769,55.66,75670.26,0.0,-1.0,0.0,0.0]
[1776574244938,55.66,75670.26,0.0,-1.0,0.0,0.0]
[1776574245039,55.66,75669.51,0.0,-1.0,0.0,0.0]
[1776574247709,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776574248463,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776574248687,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776574252046,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776574252192,55.66,75670.75,0.0,-1.0,0.0,0.0]
[1776574252148,55.66,75671.48,0.0,-1.0,0.0,0.0]
[1776574253751,55.66,75672.41,0.0,-1.0,0.0,0.0]
[1776574254758,55.66,75677.11,0.0,-1.0,0.0,0.0]
[1776574255765,55.66,75675.14,0.0,-1.0,0.0,0.0]
[1776574257809,55.66,75674.97,0.0,-1.0,0.0,0.0]
[1776574257936,55.66,75674.97,0.0,-1.0,0.0,0.0]
[1776574262876,55.66,75674.58,0.0,-1.0,0.0,0.0]
[1776574262942,55.66,75674.58,0.0,-1.0,0.0,0.0]
[1776574263035,55.66,75674.95,0.0,-1.0,0.0,0.0]
[1776574266969,55.66,75674.95,0.0,-1.0,0.0,0.0]
[1776574267193,55.66,75674.95,0.0,-1.0,0.0,0.0]
[1776574267245,55.66,75680.7,0.0,-1.0,0.0,0.0]
[1776574267849,55.66,75684.02,0.0,-1.0,0.0,0.0]
[1776574269200,55.66,75684.02,0.0,-1.0,0.0,0.0]
[1776574268856,55.66,75687.8,0.0,-1.0,0.0,0.0]
[1776574269441,55.66,75687.8,0.0,-1.0,0.0,0.0]
[1776574269863,55.66,75689.94,0.0,-1.0,0.0,0.0]
[1776574270870,55.66,75690.74,0.0,-1.0,0.0,0.0]
[1776574276914,55.66,75691.43,0.0,-1.0,0.0,0.0]
[1776574277921,55.66,75696.29,0.0,-1.0,0.0,0.0]
[1776574278930,55.66,75699.27,0.0,-1.0,0.0,0.0]
[1776574279935,55.66,75702.21,0.0,-1.0,0.0,0.0]
[1776574280942,55.66,75703.86,0.0,-1.0,0.0,0.0]
[1776574281381,55.66,75703.86,0.0,-1.0,0.0,0.0]
[1776574281840,55.66,75703.86,0.0,-1.0,0.0,0.0]
[1776574281949,55.66,75707.65,0.0,-1.0,0.0,0.0]
[1776574284971,55.66,75711.2,0.0,-1.0,0.0,0.0]
[1776574285398,55.66,75711.2,0.0,-1.0,0.0,0.0]
[1776574285436,55.66,75711.2,0.0,-1.0,0.0,0.0]
[1776574285980,55.66,75711.2,0.0,-1.0,0.0,0.0]
[1776574286191,55.66,75711.2,0.0,-1.0,0.0,0.0]
[1776574286295,55.66,75714.06,0.0,-1.0,0.0,0.0]
[1776574286697,55.66,75714.06,0.0,-1.0,0.0,0.0]
[1776574286985,55.66,75724.44,0.0,-1.0,0.0,0.0]
[1776574287992,55.66,75729.97,0.0,-1.0,0.0,0.0]
[1776574288999,55.66,75730.67,0.0,-1.0,0.0,0.0]
[1776574290267,55.66,75730.67,0.0,-1.0,0.0,0.0]
[1776574291013,55.66,75730.8,0.0,-1.0,0.0,0.0]
[1776574293026,55.66,75729.81,0.0,-1.0,0.0,0.0]
[1776574294034,55.66,75728.36,0.0,-1.0,0.0,0.0]
[1776574295041,55.66,75729.71,0.0,-1.0,0.0,0.0]
[1776574298063,55.66,75730.64,0.0,-1.0,0.0,0.0]
[1776574300437,55.66,75730.24,0.0,-1.0,0.0,0.0]
[1776574303098,55.66,75726.55,0.0,-1.0,0.0,0.0]
[1776574304104,55.66,75724.73,0.0,-1.0,0.0,0.0]
[1776574304900,55.66,75724.73,0.0,-1.0,0.0,0.0]
[1776574304938,55.66,75724.73,0.0,-1.0,0.0,0.0]
[1776574305111,55.66,75724.65,0.0,-1.0,0.0,0.0]
[1776574310148,55.66,75724.88,0.0,-1.0,0.0,0.0]
[1776574314176,55.66,75725.48,0.0,-1.0,0.0,0.0]
[1776574316190,55.66,75726.95,0.0,-1.0,0.0,0.0]
[1776574316917,55.66,75726.95,0.0,-1.0,0.0,0.0]
[1776574316935,55.66,75726.95,0.0,-1.0,0.0,0.0]
[1776574317197,55.66,75728.02,0.0,-1.0,0.0,0.0]
[1776574318204,55.66,75729.65,0.0,-1.0,0.0,0.0]
[1776574319211,55.66,75732.01,0.0,-1.0,0.0,0.0]
[1776574320460,55.66,75731.8,0.0,-1.0,0.0,0.0]
[1776574320516,55.66,75731.8,0.0,-1.0,0.0,0.0]
[1776574320695,55.66,75731.8,0.0,-1.0,0.0,0.0]
[1776574321225,55.66,75732.01,0.0,-1.0,0.0,0.0]
[1776574324246,55.66,75733.16,0.0,-1.0,0.0,0.0]
[1776574325254,55.66,75734.85,0.0,-1.0,0.0,0.0]
[1776574326260,55.66,75735.73,0.0,-1.0,0.0,0.0]
[1776574328274,55.66,75734.78,0.0,-1.0,0.0,0.0]
[1776574330288,55.66,75735.64,0.0,-1.0,0.0,0.0]
[1776574332302,55.66,75735.04,0.0,-1.0,0.0,0.0]
[1776574334316,55.66,75735.85,0.0,-1.0,0.0,0.0]
[1776574336330,55.66,75735.04,0.0,-1.0,0.0,0.0]
[1776574338343,55.66,75735.88,0.0,-1.0,0.0,0.0]
[1776574339350,55.66,75737.24,0.0,-1.0,0.0,0.0]
[1776574342372,55.66,75738.15,0.0,-1.0,0.0,0.0]
[1776574346400,55.66,75738.19,0.0,-1.0,0.0,0.0]
[1776574347408,55.66,75734.55,0.0,-1.0,0.0,0.0]
[1776574348415,55.66,75733.25,0.0,-1.0,0.0,0.0]
[1776574349422,55.66,75732.24,0.0,-1.0,0.0,0.0]
[1776574350429,55.66,75731.59,0.0,-1.0,0.0,0.0]
[1776574351436,55.66,75731.7,0.0,-1.0,0.0,0.0]
[1776574352443,55.66,75727.82,0.0,-1.0,0.0,0.0]
[1776574353450,55.66,75724.46,0.0,-1.0,0.0,0.0]
[1776574358485,55.66,75728.92,0.0,-1.0,0.0,0.0]
[1776574359491,55.66,75729.63,0.0,-1.0,0.0,0.0]
[1776574360499,55.66,75730.33,0.0,-1.0,0.0,0.0]
[1776574362513,55.66,75732.02,0.0,-1.0,0.0,0.0]
[1776574367548,55.66,75732.25,0.0,-1.0,0.0,0.0]
[1776574368555,55.66,75729.81,0.0,-1.0,0.0,0.0]
[1776574369562,55.66,75728.79,0.0,-1.0,0.0,0.0]
[1776574370569,55.66,75727.95,0.0,-1.0,0.0,0.0]
[1776574371576,55.66,75725.69,0.0,-1.0,0.0,0.0]
[1776574373590,55.66,75723.42,0.0,-1.0,0.0,0.0]
[1776574378626,55.66,75723.05,0.0,-1.0,0.0,0.0]
[1776574383661,55.66,75722.62,0.0,-1.0,0.0,0.0]
[1776574384668,55.66,75715.02,0.0,-1.0,0.0,0.0]
[1776574385675,55.66,75711.96,0.0,-1.0,0.0,0.0]
[1776574391716,55.66,75709.46,0.0,-1.0,0.0,0.0]
[1776574392783,55.66,75709.46,0.0,-1.0,0.0,0.0]
[1776574392940,55.66,75709.46,0.0,-1.0,0.0,0.0]
[1776574396752,55.66,75708.35,0.0,-1.0,0.0,0.0]
[1776574398106,55.66,75708.35,0.0,-1.0,0.0,0.0]
[1776574398193,55.66,75708.35,0.0,-1.0,0.0,0.0]
[1776574398207,55.66,75706.97,0.0,-1.0,0.0,0.0]
[1776574399773,55.66,75706.18,0.0,-1.0,0.0,0.0]
[1776574401404,55.66,75702.63,0.0,-1.0,0.0,0.0]
[1776574401786,55.66,75699.41,0.0,-1.0,0.0,0.0]
[1776574402436,55.66,75699.41,0.0,-1.0,0.0,0.0]
[1776574402794,55.66,75698.45,0.0,-1.0,0.0,0.0]
[1776574404440,55.66,75698.45,0.0,-1.0,0.0,0.0]
[1776574404808,55.66,75696.11,0.0,-1.0,0.0,0.0]
[1776574406489,55.66,75695.67,0.0,-1.0,0.0,0.0]
[1776574406690,55.66,75695.67,0.0,-1.0,0.0,0.0]
[1776574406822,55.66,75694.12,0.0,-1.0,0.0,0.0]
[1776574409843,55.66,75693.53,0.0,-1.0,0.0,0.0]
[1776574411857,55.66,75693.34,0.0,-1.0,0.0,0.0]
[1776574412603,55.66,75693.34,0.0,-1.0,0.0,0.0]
[1776574412694,55.66,75693.34,0.0,-1.0,0.0,0.0]
[1776574412864,55.66,75692.56,0.0,-1.0,0.0,0.0]
[1776574413871,55.66,75691.88,0.0,-1.0,0.0,0.0]
[1776574416892,55.66,75694.19,0.0,-1.0,0.0,0.0]
[1776574418818,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574418934,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574418967,55.66,75694.66,0.0,-1.0,0.0,0.0]
[1776574419656,55.66,75694.66,0.0,-1.0,0.0,0.0]
[1776574419689,55.66,75694.66,0.0,-1.0,0.0,0.0]
[1776574424948,55.66,75694.66,0.0,-1.0,0.0,0.0]
[1776574431997,55.66,75694.62,0.0,-1.0,0.0,0.0]
[1776574433144,55.66,75694.62,0.0,-1.0,0.0,0.0]
[1776574433193,55.66,75694.62,0.0,-1.0,0.0,0.0]
[1776574433245,55.66,75694.62,0.0,-1.0,0.0,0.0]
[1776574434830,55.66,75694.24,0.0,-1.0,0.0,0.0]
[1776574434936,55.66,75694.24,0.0,-1.0,0.0,0.0]
[1776574435018,55.66,75693.63,0.0,-1.0,0.0,0.0]
[1776574440053,55.66,75693.63,0.0,-1.0,0.0,0.0]
[1776574444104,55.66,75693.62,0.0,-1.0,0.0,0.0]
[1776574444198,55.66,75693.62,0.0,-1.0,0.0,0.0]
[1776574446455,55.66,75693.62,0.0,-1.0,0.0,0.0]
[1776574446691,55.66,75693.62,0.0,-1.0,0.0,0.0]
[1776574447101,55.66,75693.65,0.0,-1.0,0.0,0.0]
[1776574455158,55.66,75695.85,0.0,-1.0,0.0,0.0]
[1776574456165,55.66,75696.48,0.0,-1.0,0.0,0.0]
[1776574456575,55.66,75696.48,0.0,-1.0,0.0,0.0]
[1776574456690,55.66,75696.48,0.0,-1.0,0.0,0.0]
[1776574457173,55.66,75695.76,0.0,-1.0,0.0,0.0]
[1776574458180,55.66,75694.31,0.0,-1.0,0.0,0.0]
[1776574459187,55.66,75693.3,0.0,-1.0,0.0,0.0]
[1776574460194,55.66,75692.7,0.0,-1.0,0.0,0.0]
[1776574461233,55.66,75692.7,0.0,-1.0,0.0,0.0]
[1776574461435,55.66,75692.7,0.0,-1.0,0.0,0.0]
[1776574461454,55.66,75696.02,0.0,-1.0,0.0,0.0]
[1776574462208,55.66,75698.94,0.0,-1.0,0.0,0.0]
[1776574463093,55.66,75698.94,0.0,-1.0,0.0,0.0]
[1776574463195,55.66,75698.94,0.0,-1.0,0.0,0.0]
[1776574466236,55.66,75700.35,0.0,-1.0,0.0,0.0]
[1776574467243,55.66,75703.14,0.0,-1.0,0.0,0.0]
[1776574467562,55.66,75703.14,0.0,-1.0,0.0,0.0]
[1776574467689,55.66,75703.14,0.0,-1.0,0.0,0.0]
[1776574468335,55.66,75703.14,0.0,-1.0,0.0,0.0]
[1776574468443,55.66,75703.14,0.0,-1.0,0.0,0.0]
[1776574468432,55.66,75704.16,0.0,-1.0,0.0,0.0]
[1776574471270,55.66,75702.74,0.0,-1.0,0.0,0.0]
[1776574472278,55.66,75701.6,0.0,-1.0,0.0,0.0]
[1776574472773,55.66,75701.6,0.0,-1.0,0.0,0.0]
[1776574473285,55.66,75701.05,0.0,-1.0,0.0,0.0]
[1776574474301,55.66,75701.05,0.0,-1.0,0.0,0.0]
[1776574474439,55.66,75701.05,0.0,-1.0,0.0,0.0]
[1776574481341,55.66,75700.52,0.0,-1.0,0.0,0.0]
[1776574482348,55.66,75698.09,0.0,-1.0,0.0,0.0]
[1776574482620,55.66,75698.09,0.0,-1.0,0.0,0.0]
[1776574482692,55.66,75698.09,0.0,-1.0,0.0,0.0]
[1776574483355,55.66,75696.12,0.0,-1.0,0.0,0.0]
[1776574485369,55.66,75695.02,0.0,-1.0,0.0,0.0]
[1776574491411,55.66,75694.56,0.0,-1.0,0.0,0.0]
[1776574501481,55.66,75693.75,0.0,-1.0,0.0,0.0]
[1776574502488,55.66,75687.76,0.0,-1.0,0.0,0.0]
[1776574503495,55.66,75684.52,0.0,-1.0,0.0,0.0]
[1776574503958,55.66,75684.52,0.0,-1.0,0.0,0.0]
[1776574504199,55.66,75684.52,0.0,-1.0,0.0,0.0]
[1776574508530,55.66,75681.81,0.0,-1.0,0.0,0.0]
[1776574511324,55.66,75682.1,0.0,-1.0,0.0,0.0]
[1776574511439,55.66,75682.1,0.0,-1.0,0.0,0.0]
[1776574516586,55.66,75684.74,0.0,-1.0,0.0,0.0]
[1776574518445,55.66,75684.74,0.0,-1.0,0.0,0.0]
[1776574517593,55.66,75687.9,0.0,-1.0,0.0,0.0]
[1776574518698,55.66,75687.9,0.0,-1.0,0.0,0.0]
[1776574518800,55.66,75690.21,0.0,-1.0,0.0,0.0]
[1776574519607,55.66,75693.9,0.0,-1.0,0.0,0.0]
[1776574520614,55.66,75695.17,0.0,-1.0,0.0,0.0]
[1776574521621,55.66,75695.76,0.0,-1.0,0.0,0.0]
[1776574526656,55.66,75695.42,0.0,-1.0,0.0,0.0]
[1776574528728,55.66,75695.42,0.0,-1.0,0.0,0.0]
[1776574528941,55.66,75695.42,0.0,-1.0,0.0,0.0]
[1776574531691,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574533491,55.66,75694.61,0.0,-1.0,0.0,0.0]
[1776574533519,55.66,75690.98,0.0,-1.0,0.0,0.0]
[1776574533692,55.66,75690.98,0.0,-1.0,0.0,0.0]
[1776574533793,55.66,75690.0,0.0,-1.0,0.0,0.0]
[1776574534712,55.66,75691.08,0.0,-1.0,0.0,0.0]
[1776574545789,55.66,75691.49,0.0,-1.0,0.0,0.0]
[1776574547330,55.66,75691.49,0.0,-1.0,0.0,0.0]
[1776574547439,55.66,75691.49,0.0,-1.0,0.0,0.0]
[1776574554851,55.66,75691.96,0.0,-1.0,0.0,0.0]
[1776574556865,55.66,75696.37,0.0,-1.0,0.0,0.0]
[1776574558461,55.66,75696.37,0.0,-1.0,0.0,0.0]
[1776574558508,55.66,75699.85,0.0,-1.0,0.0,0.0]
[1776574558691,55.66,75699.85,0.0,-1.0,0.0,0.0]
[1776574558880,55.66,75701.73,0.0,-1.0,0.0,0.0]
[1776574559887,55.66,75702.89,0.0,-1.0,0.0,0.0]
[1776574560893,55.66,75701.77,0.0,-1.0,0.0,0.0]
[1776574562533,55.66,75701.77,0.0,-1.0,0.0,0.0]
[1776574561901,55.66,75700.34,0.0,-1.0,0.0,0.0]
[1776574562696,55.66,75700.34,0.0,-1.0,0.0,0.0]
[1776574562908,55.66,75699.27,0.0,-1.0,0.0,0.0]
[1776574567943,55.66,75699.09,0.0,-1.0,0.0,0.0]
[1776574570964,55.66,75698.44,0.0,-1.0,0.0,0.0]
[1776574574947,55.66,75698.61,0.0,-1.0,0.0,0.0]
[1776574575191,55.66,75698.61,0.0,-1.0,0.0,0.0]
[1776574579021,55.66,75694.5,0.0,-1.0,0.0,0.0]
[1776574580099,55.66,75694.5,0.0,-1.0,0.0,0.0]
[1776574580192,55.66,75694.5,0.0,-1.0,0.0,0.0]
[1776574580200,55.66,75692.09,0.0,-1.0,0.0,0.0]
[1776574581037,55.66,75690.8,0.0,-1.0,0.0,0.0]
[1776574586037,55.66,75690.77,0.0,-1.0,0.0,0.0]
[1776574586190,55.66,75690.77,0.0,-1.0,0.0,0.0]
[1776574591107,55.66,75690.8,0.0,-1.0,0.0,0.0]
[1776574597149,55.66,75690.95,0.0,-1.0,0.0,0.0]
[1776574598522,55.66,75690.95,0.0,-1.0,0.0,0.0]
[1776574598157,55.66,75689.57,0.0,-1.0,0.0,0.0]
[1776574598697,55.66,75689.57,0.0,-1.0,0.0,0.0]
[1776574599163,55.66,75691.77,0.0,-1.0,0.0,0.0]
[1776574600170,55.66,75694.03,0.0,-1.0,0.0,0.0]
[1776574602184,55.66,75695.26,0.0,-1.0,0.0,0.0]
[1776574605206,55.66,75695.82,0.0,-1.0,0.0,0.0]
[1776574607225,55.66,75695.89,0.0,-1.0,0.0,0.0]
[1776574607440,55.66,75695.89,0.0,-1.0,0.0,0.0]
[1776574607542,55.66,75696.53,0.0,-1.0,0.0,0.0]
[1776574613794,55.66,75696.67,0.0,-1.0,0.0,0.0]
[1776574613938,55.66,75696.67,0.0,-1.0,0.0,0.0]
[1776574620311,55.66,75696.79,0.0,-1.0,0.0,0.0]
[1776574621257,55.66,75696.79,0.0,-1.0,0.0,0.0]
[1776574621439,55.66,75696.79,0.0,-1.0,0.0,0.0]
[1776574621509,55.66,75697.73,0.0,-1.0,0.0,0.0]
[1776574622325,55.66,75698.67,0.0,-1.0,0.0,0.0]
[1776574624339,55.66,75700.13,0.0,-1.0,0.0,0.0]
[1776574625346,55.66,75701.44,0.0,-1.0,0.0,0.0]
[1776574625996,55.66,75701.44,0.0,-1.0,0.0,0.0]
[1776574626190,55.66,75701.44,0.0,-1.0,0.0,0.0]
[1776574631387,55.66,75701.87,0.0,-1.0,0.0,0.0]
[1776574637430,55.66,75700.11,0.0,-1.0,0.0,0.0]
[1776574639245,55.66,75699.68,0.0,-1.0,0.0,0.0]
[1776574639442,55.66,75699.68,0.0,-1.0,0.0,0.0]
[1776574640451,55.66,75698.93,0.0,-1.0,0.0,0.0]
[1776574645486,55.66,75699.36,0.0,-1.0,0.0,0.0]
[1776574646527,55.66,75699.36,0.0,-1.0,0.0,0.0]
[1776574646693,55.66,75699.25,0.0,-1.0,0.0,0.0]
[1776574652536,55.66,75699.18,0.0,-1.0,0.0,0.0]
[1776574657571,55.66,75698.97,0.0,-1.0,0.0,0.0]
[1776574664620,55.66,75699.47,0.0,-1.0,0.0,0.0]
[1776574665698,55.66,75699.21,0.0,-1.0,0.0,0.0]
[1776574665937,55.66,75699.21,0.0,-1.0,0.0,0.0]
[1776574671137,55.66,75699.17,0.0,-1.0,0.0,0.0]
[1776574671191,55.66,75699.17,0.0,-1.0,0.0,0.0]
[1776574682286,55.66,75699.22,0.0,-1.0,0.0,0.0]
[1776574682436,55.66,75699.22,0.0,-1.0,0.0,0.0]
[1776574682470,55.66,75697.7,0.0,-1.0,0.0,0.0]
[1776574682745,55.66,75695.65,0.0,-1.0,0.0,0.0]
[1776574686774,55.66,75696.64,0.0,-1.0,0.0,0.0]
[1776574691809,55.66,75697.08,0.0,-1.0,0.0,0.0]
[1776574699864,55.66,75697.59,0.0,-1.0,0.0,0.0]
[1776574700872,55.66,75698.97,0.0,-1.0,0.0,0.0]
[1776574702425,55.66,75698.97,0.0,-1.0,0.0,0.0]
[1776574702435,55.66,75698.97,0.0,-1.0,0.0,0.0]
[1776574702886,55.66,75699.9,0.0,-1.0,0.0,0.0]
[1776574706915,55.66,75700.62,0.0,-1.0,0.0,0.0]
[1776574709536,55.66,75700.19,0.0,-1.0,0.0,0.0]
[1776574709690,55.66,75700.19,0.0,-1.0,0.0,0.0]
[1776574709936,55.66,75699.31,0.0,-1.0,0.0,0.0]
[1776574711949,55.66,75699.16,0.0,-1.0,0.0,0.0]
[1776574713964,55.66,75698.4,0.0,-1.0,0.0,0.0]
[1776574719000,55.66,75698.58,0.0,-1.0,0.0,0.0]
[1776574727058,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574737128,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574741968,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574742198,55.66,75698.62,0.0,-1.0,0.0,0.0]
[1776574751226,55.66,75698.65,0.0,-1.0,0.0,0.0]
[1776574762303,55.66,75698.13,0.0,-1.0,0.0,0.0]
[1776574767946,55.66,75698.13,0.0,-1.0,0.0,0.0]
[1776574768197,55.66,75698.13,0.0,-1.0,0.0,0.0]
[1776574772373,55.66,75698.49,0.0,-1.0,0.0,0.0]
[1776574779422,55.66,75698.53,0.0,-1.0,0.0,0.0]
[1776574784457,55.66,75698.08,0.0,-1.0,0.0,0.0]
[1776574787205,55.66,75698.01,0.0,-1.0,0.0,0.0]
[1776574787440,55.66,75698.01,0.0,-1.0,0.0,0.0]
[1776574793520,55.66,75697.94,0.0,-1.0,0.0,0.0]
[1776574798555,55.66,75697.91,0.0,-1.0,0.0,0.0]
[1776574803590,55.66,75695.48,0.0,-1.0,0.0,0.0]
[1776574804489,55.66,75695.48,0.0,-1.0,0.0,0.0]
[1776574804689,55.66,75695.48,0.0,-1.0,0.0,0.0]
[1776574804703,55.66,75693.5,0.0,-1.0,0.0,0.0]
[1776574806611,55.66,75692.75,0.0,-1.0,0.0,0.0]
[1776574809632,55.66,75692.0,0.0,-1.0,0.0,0.0]
[1776574810908,55.66,75691.99,0.0,-1.0,0.0,0.0]
[1776574810936,55.66,75691.99,0.0,-1.0,0.0,0.0]
[1776574812653,55.66,75687.12,0.0,-1.0,0.0,0.0]
[1776574813660,55.66,75683.34,0.0,-1.0,0.0,0.0]
[1776574814176,55.66,75683.34,0.0,-1.0,0.0,0.0]
[1776574814190,55.66,75683.34,0.0,-1.0,0.0,0.0]
[1776574814667,55.66,75681.49,0.0,-1.0,0.0,0.0]
[1776574818695,55.66,75686.6,0.0,-1.0,0.0,0.0]
[1776574819775,55.66,75686.6,0.0,-1.0,0.0,0.0]
[1776574819780,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776574819935,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776574820709,55.66,75696.13,0.0,-1.0,0.0,0.0]
[1776574822551,55.66,75696.49,0.0,-1.0,0.0,0.0]
[1776574822688,55.66,75696.49,0.0,-1.0,0.0,0.0]
[1776574827758,55.66,75696.91,0.0,-1.0,0.0,0.0]
[1776574830779,55.66,75698.57,0.0,-1.0,0.0,0.0]
[1776574831786,55.66,75702.03,0.0,-1.0,0.0,0.0]
[1776574831974,55.66,75702.03,0.0,-1.0,0.0,0.0]
[1776574832188,55.66,75702.03,0.0,-1.0,0.0,0.0]
[1776574832793,55.66,75703.19,0.0,-1.0,0.0,0.0]
[1776574837828,55.66,75703.16,0.0,-1.0,0.0,0.0]
[1776574842013,55.66,75702.83,0.0,-1.0,0.0,0.0]
[1776574842188,55.66,75702.83,0.0,-1.0,0.0,0.0]
[1776574842863,55.66,75703.45,0.0,-1.0,0.0,0.0]
[1776574845884,55.66,75702.94,0.0,-1.0,0.0,0.0]
[1776574848905,55.66,75703.76,0.0,-1.0,0.0,0.0]
[1776574852618,55.66,75703.84,0.0,-1.0,0.0,0.0]
[1776574852689,55.66,75703.84,0.0,-1.0,0.0,0.0]
[1776574855954,55.66,75704.49,0.0,-1.0,0.0,0.0]
[1776574858975,55.66,75703.91,0.0,-1.0,0.0,0.0]
[1776574859982,55.66,75704.63,0.0,-1.0,0.0,0.0]
[1776574861158,55.66,75704.63,0.0,-1.0,0.0,0.0]
[1776574861191,55.66,75704.63,0.0,-1.0,0.0,0.0]
[1776574861260,55.66,75705.26,0.0,-1.0,0.0,0.0]
[1776574863003,55.66,75704.73,0.0,-1.0,0.0,0.0]
[1776574866025,55.66,75705.7,0.0,-1.0,0.0,0.0]
[1776574867929,55.66,75705.7,0.0,-1.0,0.0,0.0]
[1776574867935,55.66,75705.7,0.0,-1.0,0.0,0.0]
[1776574868039,55.66,75705.13,0.0,-1.0,0.0,0.0]
[1776574873074,55.66,75705.63,0.0,-1.0,0.0,0.0]
[1776574878109,55.66,75705.75,0.0,-1.0,0.0,0.0]
[1776574880123,55.66,75705.24,0.0,-1.0,0.0,0.0]
[1776574882137,55.66,75705.75,0.0,-1.0,0.0,0.0]
[1776574887781,55.66,75705.86,0.0,-1.0,0.0,0.0]
[1776574887936,55.66,75706.6,0.0,-1.0,0.0,0.0]
[1776574891201,55.66,75706.5,0.0,-1.0,0.0,0.0]
[1776574892207,55.66,75707.04,0.0,-1.0,0.0,0.0]
[1776574893050,55.66,75707.04,0.0,-1.0,0.0,0.0]
[1776574893189,55.66,75707.04,0.0,-1.0,0.0,0.0]
[1776574894222,55.66,75706.46,0.0,-1.0,0.0,0.0]
[1776574896236,55.66,75707.04,0.0,-1.0,0.0,0.0]
[1776574898250,55.66,75706.46,0.0,-1.0,0.0,0.0]
[1776574899279,55.66,75706.46,0.0,-1.0,0.0,0.0]
[1776574899438,55.66,75706.46,0.0,-1.0,0.0,0.0]
[1776574899501,55.66,75711.55,0.0,-1.0,0.0,0.0]
[1776574900263,55.66,75713.49,0.0,-1.0,0.0,0.0]
[1776574906305,55.66,75713.22,0.0,-1.0,0.0,0.0]
[1776574913355,55.66,75713.23,0.0,-1.0,0.0,0.0]
[1776574914204,55.66,75713.23,0.0,-1.0,0.0,0.0]
[1776574914436,55.66,75713.23,0.0,-1.0,0.0,0.0]
[1776574918501,55.66,75713.48,0.0,-1.0,0.0,0.0]
[1776574918538,55.66,75717.92,0.0,-1.0,0.0,0.0]
[1776574919397,55.66,75718.57,0.0,-1.0,0.0,0.0]
[1776574924432,55.66,75714.77,0.0,-1.0,0.0,0.0]
[1776574925438,55.66,75713.46,0.0,-1.0,0.0,0.0]
[1776574930474,55.66,75713.58,0.0,-1.0,0.0,0.0]
[1776574933495,55.66,75713.07,0.0,-1.0,0.0,0.0]
[1776574936516,55.66,75712.48,0.0,-1.0,0.0,0.0]
[1776574937523,55.66,75709.2,0.0,-1.0,0.0,0.0]
[1776574938530,55.66,75708.01,0.0,-1.0,0.0,0.0]
[1776574939537,55.66,75707.16,0.0,-1.0,0.0,0.0]
[1776574944572,55.66,75706.83,0.0,-1.0,0.0,0.0]
[1776574946605,55.66,75686.82,0.0,-1.0,0.0,0.0]
[1776574947208,55.66,75686.82,0.0,-1.0,0.0,0.0]
[1776574947599,55.66,75621.69,0.0,-1.0,0.0,0.0]
[1776574948606,55.66,75599.46,0.0,-1.0,0.0,0.0]
[1776574949613,55.66,75593.93,0.0,-1.0,0.0,0.0]
[1776574950358,55.66,75593.93,0.0,-1.0,0.0,0.0]
[1776574950620,55.66,75592.74,0.0,-1.0,0.0,0.0]
[1776574951627,55.66,75591.53,0.0,-1.0,0.0,0.0]
[1776574957672,55.66,75592.09,0.0,-1.0,0.0,0.0]
[1776574962707,55.66,75591.95,0.0,-1.0,0.0,0.0]
[1776574965728,55.66,75591.18,0.0,-1.0,0.0,0.0]
[1776574970763,55.66,75594.44,0.0,-1.0,0.0,0.0]
[1776574975798,55.66,75594.17,0.0,-1.0,0.0,0.0]
[1776574976459,55.66,75594.17,0.0,-1.0,0.0,0.0]
[1776574976805,55.66,75582.59,0.0,-1.0,0.0,0.0]
[1776574977812,55.66,75573.69,0.0,-1.0,0.0,0.0]
[1776574978819,55.66,75572.83,0.0,-1.0,0.0,0.0]
[1776574980833,55.66,75572.26,0.0,-1.0,0.0,0.0]
[1776574981841,55.66,75571.59,0.0,-1.0,0.0,0.0]
[1776574982848,55.66,75570.48,0.0,-1.0,0.0,0.0]
[1776574983854,55.66,75568.77,0.0,-1.0,0.0,0.0]
[1776574985869,55.66,75573.48,0.0,-1.0,0.0,0.0]
[1776574986440,55.66,75573.48,0.0,-1.0,0.0,0.0]
[1776574986876,55.66,75578.51,0.0,-1.0,0.0,0.0]
[1776574987883,55.66,75579.47,0.0,-1.0,0.0,0.0]
[1776574988443,55.66,75579.47,0.0,-1.0,0.0,0.0]
[1776574989003,55.66,75579.47,0.0,-1.0,0.0,0.0]
[1776574988890,55.66,75582.4,0.0,-1.0,0.0,0.0]
[1776574989193,55.66,75582.4,0.0,-1.0,0.0,0.0]
[1776574994847,55.66,75584.72,0.0,-1.0,0.0,0.0]
[1776574994939,55.66,75584.72,0.0,-1.0,0.0,0.0]
[1776574995698,55.66,75582.76,0.0,-1.0,0.0,0.0]
[1776574995940,55.66,75582.76,0.0,-1.0,0.0,0.0]
[1776575000977,55.66,75581.83,0.0,-1.0,0.0,0.0]
[1776575006012,55.66,75582.36,0.0,-1.0,0.0,0.0]
[1776575014068,55.66,75581.84,0.0,-1.0,0.0,0.0]
[1776575018096,55.66,75574.34,0.0,-1.0,0.0,0.0]
[1776575023130,55.66,75575.76,0.0,-1.0,0.0,0.0]
[1776575029173,55.66,75579.26,0.0,-1.0,0.0,0.0]
[1776575034208,55.66,75581.51,0.0,-1.0,0.0,0.0]
[1776575039243,55.66,75581.51,0.0,-1.0,0.0,0.0]
[1776575044279,55.66,75581.9,0.0,-1.0,0.0,0.0]
[1776575049314,55.66,75581.25,0.0,-1.0,0.0,0.0]
[1776575054349,55.66,75574.58,0.0,-1.0,0.0,0.0]
[1776575059384,55.66,75573.94,0.0,-1.0,0.0,0.0]
[1776575064419,55.66,75578.58,0.0,-1.0,0.0,0.0]
[1776575070461,55.66,75579.18,0.0,-1.0,0.0,0.0]
[1776575076504,55.66,75580.61,0.0,-1.0,0.0,0.0]
[1776575081539,55.66,75577.34,0.0,-1.0,0.0,0.0]
[1776575087581,55.66,75578.02,0.0,-1.0,0.0,0.0]
[1776575092617,55.66,75577.84,0.0,-1.0,0.0,0.0]
[1776575097651,55.66,75577.77,0.0,-1.0,0.0,0.0]
[1776575104701,55.66,75577.53,0.0,-1.0,0.0,0.0]
[1776575109737,55.66,75579.45,0.0,-1.0,0.0,0.0]
[1776575114773,55.66,75579.59,0.0,-1.0,0.0,0.0]
[1776575119808,55.66,75580.85,0.0,-1.0,0.0,0.0]
[1776575124843,55.66,75584.48,0.0,-1.0,0.0,0.0]
[1776575130885,55.66,75583.07,0.0,-1.0,0.0,0.0]
[1776575135920,55.66,75576.16,0.0,-1.0,0.0,0.0]
[1776575141962,55.66,75575.59,0.0,-1.0,0.0,0.0]
[1776575146997,55.66,75570.7,0.0,-1.0,0.0,0.0]
[1776575153041,55.66,75570.89,0.0,-1.0,0.0,0.0]
[1776575158077,55.66,75564.15,0.0,-1.0,0.0,0.0]
[1776575158782,55.66,75564.15,0.0,-1.0,0.0,0.0]
[1776575158936,55.66,75564.15,0.0,-1.0,0.0,0.0]
[1776575164121,55.66,75562.97,0.0,-1.0,0.0,0.0]
[1776575167142,55.66,75571.94,0.0,-1.0,0.0,0.0]
[1776575168416,55.66,75573.4,0.0,-1.0,0.0,0.0]
[1776575168435,55.66,75573.4,0.0,-1.0,0.0,0.0]
[1776575174191,55.66,75577.59,0.0,-1.0,0.0,0.0]
[1776575179227,55.66,75577.32,0.0,-1.0,0.0,0.0]
[1776575184262,55.66,75578.78,0.0,-1.0,0.0,0.0]
[1776575185526,55.66,75578.73,0.0,-1.0,0.0,0.0]
[1776575186435,55.66,75578.73,0.0,-1.0,0.0,0.0]
[1776575192317,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575195197,55.66,75578.84,0.0,-1.0,0.0,0.0]
[1776575195435,55.66,75579.05,0.0,-1.0,0.0,0.0]
[1776575195619,55.66,75579.05,0.0,-1.0,0.0,0.0]
[1776575195688,55.66,75579.05,0.0,-1.0,0.0,0.0]
[1776575202109,55.66,75583.3,0.0,-1.0,0.0,0.0]
[1776575202192,55.66,75583.3,0.0,-1.0,0.0,0.0]
[1776575209443,55.66,75583.7,0.0,-1.0,0.0,0.0]
[1776575211466,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575211637,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575211689,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575219515,55.66,75584.3,0.0,-1.0,0.0,0.0]
[1776575223826,55.66,75583.98,0.0,-1.0,0.0,0.0]
[1776575223936,55.66,75583.98,0.0,-1.0,0.0,0.0]
[1776575223996,55.66,75583.98,0.0,-1.0,0.0,0.0]
[1776575224194,55.66,75583.98,0.0,-1.0,0.0,0.0]
[1776575233613,55.66,75584.34,0.0,-1.0,0.0,0.0]
[1776575238869,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575238936,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575244690,55.66,75584.37,0.0,-1.0,0.0,0.0]
[1776575251739,55.66,75584.34,0.0,-1.0,0.0,0.0]
[1776575256774,55.66,75585.84,0.0,-1.0,0.0,0.0]
[1776575262101,55.66,75585.67,0.0,-1.0,0.0,0.0]
[1776575262190,55.66,75585.67,0.0,-1.0,0.0,0.0]
[1776575262367,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776575262436,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776575269866,55.66,75583.45,0.0,-1.0,0.0,0.0]
[1776575272624,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575272692,55.66,75581.85,0.0,-1.0,0.0,0.0]
[1776575282958,55.66,75583.1,0.0,-1.0,0.0,0.0]
[1776575287995,55.66,75585.26,0.0,-1.0,0.0,0.0]
[1776575289563,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575289689,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575289743,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575289936,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575295045,55.66,75580.71,0.0,-1.0,0.0,0.0]
[1776575296430,55.66,75580.62,0.0,-1.0,0.0,0.0]
[1776575296444,55.66,75580.62,0.0,-1.0,0.0,0.0]
[1776575304107,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575305424,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575305441,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575305676,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575305688,55.66,75581.2,0.0,-1.0,0.0,0.0]
[1776575314179,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575314681,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575314936,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575324249,55.66,75580.86,0.0,-1.0,0.0,0.0]
[1776575335326,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575341725,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575341937,55.66,75580.94,0.0,-1.0,0.0,0.0]
[1776575342668,55.66,75578.67,0.0,-1.0,0.0,0.0]
[1776575342689,55.66,75578.67,0.0,-1.0,0.0,0.0]
[1776575348422,55.66,75576.49,0.0,-1.0,0.0,0.0]
[1776575353457,55.66,75576.28,0.0,-1.0,0.0,0.0]
[1776575358492,55.66,75577.6,0.0,-1.0,0.0,0.0]
[1776575363527,55.66,75577.88,0.0,-1.0,0.0,0.0]
[1776575365857,55.66,75580.29,0.0,-1.0,0.0,0.0]
[1776575365937,55.66,75580.29,0.0,-1.0,0.0,0.0]
[1776575371583,55.66,75582.18,0.0,-1.0,0.0,0.0]
[1776575376184,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575376347,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575376437,55.66,75582.11,0.0,-1.0,0.0,0.0]
[1776575382461,55.66,75582.15,0.0,-1.0,0.0,0.0]
[1776575382603,55.66,75582.71,0.0,-1.0,0.0,0.0]
[1776575382688,55.66,75582.71,0.0,-1.0,0.0,0.0]
[1776575382788,55.66,75582.85,0.0,-1.0,0.0,0.0]
[1776575388703,55.66,75582.81,0.0,-1.0,0.0,0.0]
[1776575393783,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575393937,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575394013,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575394187,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575394193,55.66,75583.45,0.0,-1.0,0.0,0.0]
[1776575399780,55.66,75584.08,0.0,-1.0,0.0,0.0]
[1776575405823,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575408176,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575408195,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575411864,55.66,75583.25,0.0,-1.0,0.0,0.0]
[1776575415820,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575415938,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575416131,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575416196,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575416232,55.66,75582.79,0.0,-1.0,0.0,0.0]
[1776575423949,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575428407,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575428437,55.66,75582.39,0.0,-1.0,0.0,0.0]
[1776575433012,55.66,75584.52,0.0,-1.0,0.0,0.0]
[1776575439055,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575440159,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575440192,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575440263,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575440436,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575440524,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575447259,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575447438,55.66,75584.24,0.0,-1.0,0.0,0.0]
[1776575453155,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457163,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457196,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457277,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457435,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575457536,55.66,75584.41,0.0,-1.0,0.0,0.0]
[1776575459197,55.66,75585.44,0.0,-1.0,0.0,0.0]
[1776575461207,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575461435,55.66,75585.04,0.0,-1.0,0.0,0.0]
[1776575461536,55.66,75587.15,0.0,-1.0,0.0,0.0]
[1776575462218,55.66,75588.37,0.0,-1.0,0.0,0.0]
[1776575468261,55.66,75588.59,0.0,-1.0,0.0,0.0]
[1776575471553,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575471690,55.66,75588.54,0.0,-1.0,0.0,0.0]
[1776575471791,55.66,75588.54,0.0,-1.0,0.0,0.0]
[1776575474035,55.66,75588.7,0.0,-1.0,0.0,0.0]
[1776575474191,55.66,75588.7,0.0,-1.0,0.0,0.0]
[1776575479345,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575485387,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776575486362,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776575486435,55.66,75587.12,0.0,-1.0,0.0,0.0]
[1776575486454,55.66,75586.35,0.0,-1.0,0.0,0.0]
[1776575486667,55.66,75586.35,0.0,-1.0,0.0,0.0]
[1776575486701,55.66,75586.35,0.0,-1.0,0.0,0.0]
[1776575487401,55.66,75586.0,0.0,-1.0,0.0,0.0]
[1776575492436,55.66,75585.63,0.0,-1.0,0.0,0.0]
[1776575493616,55.66,75585.76,0.0,-1.0,0.0,0.0]
[1776575493695,55.66,75585.76,0.0,-1.0,0.0,0.0]
[1776575504520,55.66,75586.36,0.0,-1.0,0.0,0.0]
[1776575504792,55.66,75586.36,0.0,-1.0,0.0,0.0]
[1776575504936,55.66,75586.36,0.0,-1.0,0.0,0.0]
[1776575505527,55.66,75586.11,0.0,-1.0,0.0,0.0]
[1776575510562,55.66,75586.28,0.0,-1.0,0.0,0.0]
[1776575517611,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575518784,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575518891,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575518936,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575518993,55.66,75586.41,0.0,-1.0,0.0,0.0]
[1776575522647,55.66,75587.57,0.0,-1.0,0.0,0.0]
[1776575528965,55.66,75587.43,0.0,-1.0,0.0,0.0]
[1776575528973,55.66,75587.43,0.0,-1.0,0.0,0.0]
[1776575529198,55.66,75587.43,0.0,-1.0,0.0,0.0]
[1776575529299,55.66,75587.9,0.0,-1.0,0.0,0.0]
[1776575531710,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575532750,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575532853,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575532935,55.66,75589.26,0.0,-1.0,0.0,0.0]
[1776575532954,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776575538759,55.66,75591.29,0.0,-1.0,0.0,0.0]
[1776575544357,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575544405,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575544446,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575544547,55.66,75591.04,0.0,-1.0,0.0,0.0]
[1776575549836,55.66,75591.23,0.0,-1.0,0.0,0.0]
[1776575552857,55.66,75591.78,0.0,-1.0,0.0,0.0]
[1776575553863,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575554741,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575554935,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575555060,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575555187,55.66,75595.81,0.0,-1.0,0.0,0.0]
[1776575555288,55.66,75596.43,0.0,-1.0,0.0,0.0]
[1776575560913,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575561790,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575561935,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575567962,55.66,75596.04,0.0,-1.0,0.0,0.0]
[1776575572997,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575574949,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575575192,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575575225,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575575436,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575575442,55.66,75596.01,0.0,-1.0,0.0,0.0]
[1776575577026,55.66,75594.36,0.0,-1.0,0.0,0.0]
[1776575582061,55.66,75594.29,0.0,-1.0,0.0,0.0]
[1776575588102,55.66,75594.53,0.0,-1.0,0.0,0.0]
[1776575588843,55.66,75594.53,0.0,-1.0,0.0,0.0]
[1776575588936,55.66,75594.53,0.0,-1.0,0.0,0.0]
[1776575589110,55.66,75592.3,0.0,-1.0,0.0,0.0]
[1776575595151,55.66,75592.59,0.0,-1.0,0.0,0.0]
[1776575599783,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776575599936,55.66,75592.56,0.0,-1.0,0.0,0.0]
[1776575600187,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575600745,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575600938,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575601194,55.66,75584.47,0.0,-1.0,0.0,0.0]
[1776575606229,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575606827,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575606938,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575607180,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575607195,55.66,75584.32,0.0,-1.0,0.0,0.0]
[1776575607235,55.66,75583.73,0.0,-1.0,0.0,0.0]
[1776575610434,55.66,75583.69,0.0,-1.0,0.0,0.0]
[1776575616299,55.66,75583.73,0.0,-1.0,0.0,0.0]
[1776575622340,55.66,75583.87,0.0,-1.0,0.0,0.0]
[1776575626422,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575626438,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776575626538,55.66,75586.89,0.0,-1.0,0.0,0.0]
[1776575626957,55.66,75586.89,0.0,-1.0,0.0,0.0]
[1776575627191,55.66,75586.89,0.0,-1.0,0.0,0.0]
[1776575627376,55.66,75589.54,0.0,-1.0,0.0,0.0]
[1776575629390,55.66,75590.2,0.0,-1.0,0.0,0.0]
[1776575634428,55.66,75590.5,0.0,-1.0,0.0,0.0]
[1776575635435,55.66,75589.87,0.0,-1.0,0.0,0.0]
[1776575639858,55.66,75589.94,0.0,-1.0,0.0,0.0]
[1776575639937,55.66,75589.94,0.0,-1.0,0.0,0.0]
[1776575645505,55.66,75589.97,0.0,-1.0,0.0,0.0]
[1776575650540,55.66,75589.82,0.0,-1.0,0.0,0.0]
[1776575651211,55.66,75589.82,0.0,-1.0,0.0,0.0]
[1776575651435,55.66,75589.82,0.0,-1.0,0.0,0.0]
[1776575651563,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776575653614,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776575653688,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776575653706,55.66,75590.59,0.0,-1.0,0.0,0.0]
[1776575661645,55.66,75590.43,0.0,-1.0,0.0,0.0]
[1776575666680,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671378,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671435,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671569,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671688,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575671655,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776575676749,55.66,75590.43,0.0,-1.0,0.0,0.0]
[1776575681785,55.66,75590.06,0.0,-1.0,0.0,0.0]
[1776575686820,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776575688554,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776575688688,55.66,75590.12,0.0,-1.0,0.0,0.0]
[1776575694876,55.66,75589.85,0.0,-1.0,0.0,0.0]
[1776575699911,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575700921,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575700938,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575701579,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575701701,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776575701724,55.66,75586.17,0.0,-1.0,0.0,0.0]
[1776575703939,55.66,75587.0,0.0,-1.0,0.0,0.0]
[1776575709551,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776575709690,55.66,75586.86,0.0,-1.0,0.0,0.0]
[1776575716023,55.66,75586.88,0.0,-1.0,0.0,0.0]
[1776575727100,55.66,75586.52,0.0,-1.0,0.0,0.0]
[1776575728329,55.66,75586.52,0.0,-1.0,0.0,0.0]
[1776575728435,55.66,75586.52,0.0,-1.0,0.0,0.0]
[1776575728536,55.66,75581.94,0.0,-1.0,0.0,0.0]
[1776575729346,55.66,75581.94,0.0,-1.0,0.0,0.0]
[1776575729437,55.66,75581.94,0.0,-1.0,0.0,0.0]
[1776575729500,55.66,75577.93,0.0,-1.0,0.0,0.0]
[1776575730121,55.66,75576.2,0.0,-1.0,0.0,0.0]
[1776575731128,55.66,75574.4,0.0,-1.0,0.0,0.0]
[1776575733142,55.66,75571.14,0.0,-1.0,0.0,0.0]
[1776575734149,55.66,75567.38,0.0,-1.0,0.0,0.0]
[1776575735155,55.66,75566.37,0.0,-1.0,0.0,0.0]
[1776575736162,55.66,75565.42,0.0,-1.0,0.0,0.0]
[1776575737170,55.66,75564.69,0.0,-1.0,0.0,0.0]
[1776575738177,55.66,75563.67,0.0,-1.0,0.0,0.0]
[1776575740191,55.66,75562.93,0.0,-1.0,0.0,0.0]
[1776575741368,55.66,75562.93,0.0,-1.0,0.0,0.0]
[1776575741435,55.66,75562.93,0.0,-1.0,0.0,0.0]
[1776575741459,55.66,75558.86,0.0,-1.0,0.0,0.0]
[1776575743212,55.66,75556.91,0.0,-1.0,0.0,0.0]
[1776575745225,55.66,75555.28,0.0,-1.0,0.0,0.0]
[1776575746295,55.66,75555.28,0.0,-1.0,0.0,0.0]
[1776575746439,55.66,75555.28,0.0,-1.0,0.0,0.0]
[1776575746496,55.66,75554.3,0.0,-1.0,0.0,0.0]
[1776575747240,55.66,75553.48,0.0,-1.0,0.0,0.0]
[1776575748247,55.66,75552.8,0.0,-1.0,0.0,0.0]
[1776575752275,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776575753282,55.66,75554.25,0.0,-1.0,0.0,0.0]
[1776575754289,55.66,75552.91,0.0,-1.0,0.0,0.0]
[1776575757310,55.66,75552.23,0.0,-1.0,0.0,0.0]
[1776575758317,55.66,75553.21,0.0,-1.0,0.0,0.0]
[1776575760333,55.66,75553.84,0.0,-1.0,0.0,0.0]
[1776575762346,55.66,75555.23,0.0,-1.0,0.0,0.0]
[1776575763353,55.66,75556.08,0.0,-1.0,0.0,0.0]
[1776575767380,55.66,75560.79,0.0,-1.0,0.0,0.0]
[1776575768388,55.66,75567.13,0.0,-1.0,0.0,0.0]
[1776575769394,55.66,75568.01,0.0,-1.0,0.0,0.0]
[1776575772416,55.66,75572.16,0.0,-1.0,0.0,0.0]
[1776575773424,55.66,75580.25,0.0,-1.0,0.0,0.0]
[1776575774431,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776575776445,55.66,75585.83,0.0,-1.0,0.0,0.0]
[1776575778459,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776575779169,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776575779201,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776575779466,55.66,75582.78,0.0,-1.0,0.0,0.0]
[1776575783939,55.66,75583.01,0.0,-1.0,0.0,0.0]
[1776575786438,55.66,75583.33,0.0,-1.0,0.0,0.0]
[1776575789536,55.66,75584.23,0.0,-1.0,0.0,0.0]
[1776575791549,55.66,75583.75,0.0,-1.0,0.0,0.0]
[1776575796585,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575797533,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575797692,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575797793,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575798455,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575798689,55.66,75583.42,0.0,-1.0,0.0,0.0]
[1776575798730,55.66,75584.33,0.0,-1.0,0.0,0.0]
[1776575800612,55.66,75583.46,0.0,-1.0,0.0,0.0]
[1776575803634,55.66,75584.33,0.0,-1.0,0.0,0.0]
[1776575808669,55.66,75584.35,0.0,-1.0,0.0,0.0]
[1776575811689,55.66,75586.16,0.0,-1.0,0.0,0.0]
[1776575813590,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776575813694,55.66,75586.56,0.0,-1.0,0.0,0.0]
[1776575813704,55.66,75586.53,0.0,-1.0,0.0,0.0]
[1776575814661,55.66,75586.53,0.0,-1.0,0.0,0.0]
[1776575814693,55.66,75586.53,0.0,-1.0,0.0,0.0]
[1776575817732,55.66,75587.58,0.0,-1.0,0.0,0.0]
[1776575818297,55.66,75587.58,0.0,-1.0,0.0,0.0]
[1776575818439,55.66,75587.58,0.0,-1.0,0.0,0.0]
[1776575818738,55.66,75587.17,0.0,-1.0,0.0,0.0]
[1776575819247,55.66,75587.17,0.0,-1.0,0.0,0.0]
[1776575819440,55.66,75587.17,0.0,-1.0,0.0,0.0]
[1776575821760,55.66,75587.9,0.0,-1.0,0.0,0.0]
[1776575827802,55.66,75587.48,0.0,-1.0,0.0,0.0]
[1776575829816,55.66,75586.83,0.0,-1.0,0.0,0.0]
[1776575833548,55.66,75586.94,0.0,-1.0,0.0,0.0]
[1776575833692,55.66,75586.94,0.0,-1.0,0.0,0.0]
[1776575833794,55.66,75586.94,0.0,-1.0,0.0,0.0]
[1776575834648,55.66,75586.94,0.0,-1.0,0.0,0.0]
[1776575834688,55.66,75586.94,0.0,-1.0,0.0,0.0]
[1776575836865,55.66,75585.94,0.0,-1.0,0.0,0.0]
[1776575841900,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776575842338,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776575842436,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776575842907,55.66,75586.73,0.0,-1.0,0.0,0.0]
[1776575843328,55.66,75586.73,0.0,-1.0,0.0,0.0]
[1776575843440,55.66,75586.73,0.0,-1.0,0.0,0.0]
[1776575843914,55.66,75588.33,0.0,-1.0,0.0,0.0]
[1776575849049,55.66,75588.03,0.0,-1.0,0.0,0.0]
[1776575849196,55.66,75588.03,0.0,-1.0,0.0,0.0]
[1776575849293,55.66,75588.61,0.0,-1.0,0.0,0.0]
[1776575851333,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575851439,55.66,75588.5,0.0,-1.0,0.0,0.0]
[1776575851512,55.66,75588.19,0.0,-1.0,0.0,0.0]
[1776575862041,55.66,75587.95,0.0,-1.0,0.0,0.0]
[1776575873118,55.66,75587.58,0.0,-1.0,0.0,0.0]
[1776575881174,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776575882491,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776575882693,55.66,75586.18,0.0,-1.0,0.0,0.0]
[1776575882779,55.66,75584.4,0.0,-1.0,0.0,0.0]
[1776575883352,55.66,75584.4,0.0,-1.0,0.0,0.0]
[1776575883438,55.66,75584.4,0.0,-1.0,0.0,0.0]
[1776575888890,55.66,75584.04,0.0,-1.0,0.0,0.0]
[1776575888941,55.66,75584.04,0.0,-1.0,0.0,0.0]
[1776575888225,55.66,75585.5,0.0,-1.0,0.0,0.0]
[1776575889830,55.66,75585.5,0.0,-1.0,0.0,0.0]
[1776575889945,55.66,75585.5,0.0,-1.0,0.0,0.0]
[1776575889932,55.66,75585.89,0.0,-1.0,0.0,0.0]
[1776575890239,55.66,75585.18,0.0,-1.0,0.0,0.0]
[1776575895274,55.66,75584.88,0.0,-1.0,0.0,0.0]
[1776575901316,55.66,75584.64,0.0,-1.0,0.0,0.0]
[1776575906351,55.66,75584.14,0.0,-1.0,0.0,0.0]
[1776575912431,55.66,75584.1,0.0,-1.0,0.0,0.0]
[1776575912694,55.66,75584.1,0.0,-1.0,0.0,0.0]
[1776575912733,55.66,75584.65,0.0,-1.0,0.0,0.0]
[1776575913420,55.66,75584.65,0.0,-1.0,0.0,0.0]
[1776575913440,55.66,75584.65,0.0,-1.0,0.0,0.0]
[1776575913521,55.66,75585.78,0.0,-1.0,0.0,0.0]
[1776575915413,55.66,75586.51,0.0,-1.0,0.0,0.0]
[1776575918434,55.66,75587.11,0.0,-1.0,0.0,0.0]
[1776575923472,55.66,75587.31,0.0,-1.0,0.0,0.0]
[1776575928507,55.66,75587.15,0.0,-1.0,0.0,0.0]
[1776575930521,55.66,75586.35,0.0,-1.0,0.0,0.0]
[1776575936562,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776575940591,55.66,75585.03,0.0,-1.0,0.0,0.0]
[1776575945625,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776575946661,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776575946697,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776575946762,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776575947603,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776575947696,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776575953681,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776575954122,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776575954191,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776575955044,55.66,75584.56,0.0,-1.0,0.0,0.0]
[1776575954688,55.66,75584.51,0.0,-1.0,0.0,0.0]
[1776575955192,55.66,75584.51,0.0,-1.0,0.0,0.0]
[1776575960734,55.66,75584.74,0.0,-1.0,0.0,0.0]
[1776575965586,55.66,75584.75,0.0,-1.0,0.0,0.0]
[1776575965693,55.66,75584.75,0.0,-1.0,0.0,0.0]
[1776575965769,55.66,75584.48,0.0,-1.0,0.0,0.0]
[1776575968090,55.66,75584.5,0.0,-1.0,0.0,0.0]
[1776575968196,55.66,75584.5,0.0,-1.0,0.0,0.0]
[1776575971811,55.66,75584.59,0.0,-1.0,0.0,0.0]
[1776575976845,55.66,75584.85,0.0,-1.0,0.0,0.0]
[1776575977940,55.66,75584.85,0.0,-1.0,0.0,0.0]
[1776575977941,55.66,75584.93,0.0,-1.0,0.0,0.0]
[1776575978190,55.66,75584.93,0.0,-1.0,0.0,0.0]
[1776575978863,55.66,75584.93,0.0,-1.0,0.0,0.0]
[1776575978939,55.66,75584.93,0.0,-1.0,0.0,0.0]
[1776575978965,55.66,75586.82,0.0,-1.0,0.0,0.0]
[1776575979867,55.66,75586.13,0.0,-1.0,0.0,0.0]
[1776575991952,55.66,75586.2,0.0,-1.0,0.0,0.0]
[1776575996987,55.66,75585.99,0.0,-1.0,0.0,0.0]
[1776576002027,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776576003033,55.66,75586.69,0.0,-1.0,0.0,0.0]
[1776576003256,55.66,75586.69,0.0,-1.0,0.0,0.0]
[1776576003436,55.66,75586.69,0.0,-1.0,0.0,0.0]
[1776576004074,55.66,75586.69,0.0,-1.0,0.0,0.0]
[1776576004076,55.66,75586.42,0.0,-1.0,0.0,0.0]
[1776576004191,55.66,75586.42,0.0,-1.0,0.0,0.0]
[1776576007062,55.66,75587.34,0.0,-1.0,0.0,0.0]
[1776576008068,55.66,75588.18,0.0,-1.0,0.0,0.0]
[1776576013102,55.66,75587.7,0.0,-1.0,0.0,0.0]
[1776576017096,55.66,75587.73,0.0,-1.0,0.0,0.0]
[1776576017190,55.66,75588.03,0.0,-1.0,0.0,0.0]
[1776576018056,55.66,75588.03,0.0,-1.0,0.0,0.0]
[1776576017191,55.66,75588.28,0.0,-1.0,0.0,0.0]
[1776576018191,55.66,75588.28,0.0,-1.0,0.0,0.0]
[1776576018292,55.66,75587.59,0.0,-1.0,0.0,0.0]
[1776576026194,55.66,75587.77,0.0,-1.0,0.0,0.0]
[1776576033244,55.66,75587.66,0.0,-1.0,0.0,0.0]
[1776576038279,55.66,75587.59,0.0,-1.0,0.0,0.0]
[1776576044321,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776576048114,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776576048192,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776576049169,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776576049189,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776576049356,55.66,75587.41,0.0,-1.0,0.0,0.0]
[1776576054390,55.66,75587.57,0.0,-1.0,0.0,0.0]
[1776576059426,55.66,75587.5,0.0,-1.0,0.0,0.0]
[1776576065468,55.66,75587.79,0.0,-1.0,0.0,0.0]
[1776576069495,55.66,75585.71,0.0,-1.0,0.0,0.0]
[1776576070429,55.66,75585.71,0.0,-1.0,0.0,0.0]
[1776576070436,55.66,75585.71,0.0,-1.0,0.0,0.0]
[1776576070503,55.66,75585.59,0.0,-1.0,0.0,0.0]
[1776576071273,55.66,75585.59,0.0,-1.0,0.0,0.0]
[1776576071439,55.66,75585.59,0.0,-1.0,0.0,0.0]
[1776576077552,55.66,75585.18,0.0,-1.0,0.0,0.0]
[1776576079900,55.66,75585.18,0.0,-1.0,0.0,0.0]
[1776576079936,55.66,75585.18,0.0,-1.0,0.0,0.0]
[1776576080003,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776576080796,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776576080938,55.66,75584.2,0.0,-1.0,0.0,0.0]
[1776576086615,55.66,75583.94,0.0,-1.0,0.0,0.0]
[1776576091650,55.66,75583.9,0.0,-1.0,0.0,0.0]
[1776576096685,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576101720,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576102569,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576102688,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576102789,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576103474,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576103692,55.66,75583.65,0.0,-1.0,0.0,0.0]
[1776576106755,55.66,75584.52,0.0,-1.0,0.0,0.0]
[1776576112797,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576113564,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576113689,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576113791,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576114355,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576114441,55.66,75584.94,0.0,-1.0,0.0,0.0]
[1776576119847,55.66,75584.76,0.0,-1.0,0.0,0.0]
[1776576124882,55.66,75585.25,0.0,-1.0,0.0,0.0]
[1776576126896,55.66,75585.82,0.0,-1.0,0.0,0.0]
[1776576132938,55.66,75585.78,0.0,-1.0,0.0,0.0]
[1776576137973,55.66,75585.72,0.0,-1.0,0.0,0.0]
[1776576138599,55.66,75585.72,0.0,-1.0,0.0,0.0]
[1776576138980,55.66,75587.84,0.0,-1.0,0.0,0.0]
[1776576139987,55.66,75589.85,0.0,-1.0,0.0,0.0]
[1776576142403,55.66,75589.78,0.0,-1.0,0.0,0.0]
[1776576143008,55.66,75590.32,0.0,-1.0,0.0,0.0]
[1776576146029,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776576152071,55.66,75590.57,0.0,-1.0,0.0,0.0]
[1776576155092,55.66,75591.14,0.0,-1.0,0.0,0.0]
[1776576156813,55.66,75591.14,0.0,-1.0,0.0,0.0]
[1776576156937,55.66,75591.14,0.0,-1.0,0.0,0.0]
[1776576157106,55.66,75590.6,0.0,-1.0,0.0,0.0]
[1776576158141,55.66,75590.6,0.0,-1.0,0.0,0.0]
[1776576158189,55.66,75590.6,0.0,-1.0,0.0,0.0]
[1776576166994,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576167004,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576167095,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576167784,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576167936,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576174225,55.66,75591.11,0.0,-1.0,0.0,0.0]
[1776576179259,55.66,75591.35,0.0,-1.0,0.0,0.0]
[1776576182739,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576182943,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576183158,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576183190,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576183206,55.66,75591.07,0.0,-1.0,0.0,0.0]
[1776576190336,55.66,75590.75,0.0,-1.0,0.0,0.0]
[1776576192351,55.66,75591.37,0.0,-1.0,0.0,0.0]
[1776576195372,55.66,75590.89,0.0,-1.0,0.0,0.0]
[1776576203967,55.66,75591.09,0.0,-1.0,0.0,0.0]
[1776576204191,55.66,75591.09,0.0,-1.0,0.0,0.0]
[1776576204268,55.66,75591.92,0.0,-1.0,0.0,0.0]
[1776576204435,55.66,75593.13,0.0,-1.0,0.0,0.0]
[1776576205430,55.66,75593.13,0.0,-1.0,0.0,0.0]
[1776576205441,55.66,75593.13,0.0,-1.0,0.0,0.0]
[1776576215513,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576225582,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576233639,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576234616,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576235842,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576235938,55.66,75592.81,0.0,-1.0,0.0,0.0]
[1776576248744,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576250786,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576250934,55.66,75592.84,0.0,-1.0,0.0,0.0]
[1776576259821,55.66,75592.92,0.0,-1.0,0.0,0.0]
[1776576262843,55.66,75593.77,0.0,-1.0,0.0,0.0]
[1776576263649,55.66,75593.77,0.0,-1.0,0.0,0.0]
[1776576263688,55.66,75593.77,0.0,-1.0,0.0,0.0]
[1776576268885,55.66,75593.6,0.0,-1.0,0.0,0.0]
[1776576271905,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576272982,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576273198,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576286004,55.66,75593.53,0.0,-1.0,0.0,0.0]
[1776576290209,55.66,75593.6,0.0,-1.0,0.0,0.0]
[1776576290439,55.66,75593.67,0.0,-1.0,0.0,0.0]
[1776576296076,55.66,75593.45,0.0,-1.0,0.0,0.0]
[1776576299097,55.66,75594.51,0.0,-1.0,0.0,0.0]
[1776576300104,55.66,75595.2,0.0,-1.0,0.0,0.0]
[1776576302593,55.66,75595.42,0.0,-1.0,0.0,0.0]
[1776576302699,55.66,75595.42,0.0,-1.0,0.0,0.0]
[1776576306146,55.66,75597.75,0.0,-1.0,0.0,0.0]
[1776576311181,55.66,75597.75,0.0,-1.0,0.0,0.0]
[1776576318230,55.66,75598.04,0.0,-1.0,0.0,0.0]
[1776576320309,55.66,75597.82,0.0,-1.0,0.0,0.0]
[1776576320443,55.66,75597.82,0.0,-1.0,0.0,0.0]
[1776576329307,55.66,75597.79,0.0,-1.0,0.0,0.0]
[1776576331323,55.66,75592.68,0.0,-1.0,0.0,0.0]
[1776576332330,55.66,75587.31,0.0,-1.0,0.0,0.0]
[1776576332746,55.66,75587.31,0.0,-1.0,0.0,0.0]
[1776576332937,55.66,75587.31,0.0,-1.0,0.0,0.0]
[1776576334344,55.66,75586.23,0.0,-1.0,0.0,0.0]
[1776576339378,55.66,75586.2,0.0,-1.0,0.0,0.0]
[1776576345115,55.66,75586.38,0.0,-1.0,0.0,0.0]
[1776576345188,55.66,75586.38,0.0,-1.0,0.0,0.0]
[1776576351464,55.66,75586.21,0.0,-1.0,0.0,0.0]
[1776576354806,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776576354935,55.66,75586.29,0.0,-1.0,0.0,0.0]
[1776576360526,55.66,75587.53,0.0,-1.0,0.0,0.0]
[1776576363548,55.66,75587.03,0.0,-1.0,0.0,0.0]
[1776576368583,55.66,75587.49,0.0,-1.0,0.0,0.0]
[1776576372611,55.66,75587.98,0.0,-1.0,0.0,0.0]
[1776576375343,55.66,75588.13,0.0,-1.0,0.0,0.0]
[1776576375443,55.66,75588.13,0.0,-1.0,0.0,0.0]
[1776576380668,55.66,75588.61,0.0,-1.0,0.0,0.0]
[1776576385290,55.66,75588.82,0.0,-1.0,0.0,0.0]
[1776576385437,55.66,75588.82,0.0,-1.0,0.0,0.0]
[1776576385343,55.66,75589.52,0.0,-1.0,0.0,0.0]
[1776576385703,55.66,75590.64,0.0,-1.0,0.0,0.0]
[1776576390738,55.66,75590.58,0.0,-1.0,0.0,0.0]
[1776576391744,55.66,75590.97,0.0,-1.0,0.0,0.0]
[1776576394297,55.66,75590.66,0.0,-1.0,0.0,0.0]
[1776576394440,55.66,75590.66,0.0,-1.0,0.0,0.0]
[1776576396780,55.66,75592.11,0.0,-1.0,0.0,0.0]
[1776576398017,55.66,75592.11,0.0,-1.0,0.0,0.0]
[1776576398195,55.66,75592.11,0.0,-1.0,0.0,0.0]
[1776576398270,55.66,75593.14,0.0,-1.0,0.0,0.0]
[1776576398794,55.66,75593.94,0.0,-1.0,0.0,0.0]
[1776576401814,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576403002,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576403195,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576403292,55.66,75595.55,0.0,-1.0,0.0,0.0]
[1776576408864,55.66,75595.59,0.0,-1.0,0.0,0.0]
[1776576411885,55.66,75594.55,0.0,-1.0,0.0,0.0]
[1776576413045,55.66,75594.55,0.0,-1.0,0.0,0.0]
[1776576413195,55.66,75594.55,0.0,-1.0,0.0,0.0]
[1776576413296,55.66,75591.06,0.0,-1.0,0.0,0.0]
[1776576413899,55.66,75589.8,0.0,-1.0,0.0,0.0]
[1776576414905,55.66,75590.39,0.0,-1.0,0.0,0.0]
[1776576417926,55.66,75589.88,0.0,-1.0,0.0,0.0]
[1776576419941,55.66,75590.62,0.0,-1.0,0.0,0.0]
[1776576422928,55.66,75590.96,0.0,-1.0,0.0,0.0]
[1776576422936,55.66,75590.96,0.0,-1.0,0.0,0.0]
[1776576422962,55.66,75593.27,0.0,-1.0,0.0,0.0]
[1776576431018,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576431780,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576431941,55.66,75593.78,0.0,-1.0,0.0,0.0]
[1776576437060,55.66,75593.87,0.0,-1.0,0.0,0.0]
[1776576444109,55.66,75593.83,0.0,-1.0,0.0,0.0]
[1776576452165,55.66,75593.83,0.0,-1.0,0.0,0.0]
[1776576465068,55.66,75593.69,0.0,-1.0,0.0,0.0]
[1776576465193,55.66,75593.69,0.0,-1.0,0.0,0.0]
[1776576471299,55.66,75593.98,0.0,-1.0,0.0,0.0]
[1776576477341,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776576478533,55.66,75593.95,0.0,-1.0,0.0,0.0]
[1776576478687,55.66,75593.98,0.0,-1.0,0.0,0.0]
[1776576489426,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776576493542,55.66,75593.9,0.0,-1.0,0.0,0.0]
[1776576493688,55.66,75594.26,0.0,-1.0,0.0,0.0]
[1776576499497,55.66,75594.85,0.0,-1.0,0.0,0.0]
[1776576506545,55.66,75594.64,0.0,-1.0,0.0,0.0]
[1776576514172,55.66,75594.71,0.0,-1.0,0.0,0.0]
[1776576514274,55.66,75594.71,0.0,-1.0,0.0,0.0]
[1776576519636,55.66,75595.06,0.0,-1.0,0.0,0.0]
[1776576524671,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576526080,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576526187,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576533746,55.66,75594.96,0.0,-1.0,0.0,0.0]
[1776576537654,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576537688,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576552879,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576557914,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576566962,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576567189,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576578055,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576588171,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576593205,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576599248,55.66,75594.88,0.0,-1.0,0.0,0.0]
[1776576605290,55.66,75595.0,0.0,-1.0,0.0,0.0]
[1776576611331,55.66,75594.85,0.0,-1.0,0.0,0.0]
[1776576615360,55.66,75595.45,0.0,-1.0,0.0,0.0]
[1776576619388,55.66,75605.72,0.0,-1.0,0.0,0.0]
[1776576620679,55.66,75610.78,0.0,-1.0,0.0,0.0]
[1776576621402,55.66,75611.64,0.0,-1.0,0.0,0.0]
[1776576623420,55.66,75610.86,0.0,-1.0,0.0,0.0]
[1776576624427,55.66,75612.55,0.0,-1.0,0.0,0.0]
[1776576625434,55.66,75617.03,0.0,-1.0,0.0,0.0]
[1776576626441,55.66,75619.52,0.0,-1.0,0.0,0.0]
[1776576628455,55.66,75623.7,0.0,-1.0,0.0,0.0]
[1776576629461,55.66,75628.74,0.0,-1.0,0.0,0.0]
[1776576630465,55.66,75628.74,0.0,-1.0,0.0,0.0]
[1776576631019,55.66,75628.54,0.0,-1.0,0.0,0.0]
[1776576631189,55.66,75628.54,0.0,-1.0,0.0,0.0]
[1776576631476,55.66,75628.52,0.0,-1.0,0.0,0.0]
[1776576632441,55.66,75628.52,0.0,-1.0,0.0,0.0]
[1776576632483,55.66,75630.48,0.0,-1.0,0.0,0.0]
[1776576633491,55.66,75634.4,0.0,-1.0,0.0,0.0]
[1776576634497,55.66,75637.96,0.0,-1.0,0.0,0.0]
[1776576635504,55.66,75636.94,0.0,-1.0,0.0,0.0]
[1776576636382,55.66,75636.94,0.0,-1.0,0.0,0.0]
[1776576636435,55.66,75636.94,0.0,-1.0,0.0,0.0]
[1776576637518,55.66,75641.25,0.0,-1.0,0.0,0.0]
[1776576638525,55.66,75649.55,0.0,-1.0,0.0,0.0]
[1776576639532,55.66,75653.98,0.0,-1.0,0.0,0.0]
[1776576642436,55.66,75653.79,0.0,-1.0,0.0,0.0]
[1776576642687,55.66,75653.79,0.0,-1.0,0.0,0.0]
[1776576642717,55.66,75650.58,0.0,-1.0,0.0,0.0]
[1776576643560,55.66,75649.59,0.0,-1.0,0.0,0.0]
[1776576647588,55.66,75650.48,0.0,-1.0,0.0,0.0]
[1776576649602,55.66,75652.1,0.0,-1.0,0.0,0.0]
[1776576650519,55.66,75652.1,0.0,-1.0,0.0,0.0]
[1776576650609,55.66,75652.88,0.0,-1.0,0.0,0.0]
[1776576651616,55.66,75653.41,0.0,-1.0,0.0,0.0]
[1776576652623,55.66,75653.88,0.0,-1.0,0.0,0.0]
[1776576652964,55.66,75653.88,0.0,-1.0,0.0,0.0]
[1776576653188,55.66,75653.88,0.0,-1.0,0.0,0.0]
[1776576653630,55.66,75654.71,0.0,-1.0,0.0,0.0]
[1776576654637,55.66,75656.56,0.0,-1.0,0.0,0.0]
[1776576655644,55.66,75660.52,0.0,-1.0,0.0,0.0]
[1776576656651,55.66,75662.74,0.0,-1.0,0.0,0.0]
[1776576657658,55.66,75672.74,0.0,-1.0,0.0,0.0]
[1776576657820,55.66,75672.74,0.0,-1.0,0.0,0.0]
[1776576658665,55.66,75676.88,0.0,-1.0,0.0,0.0]
[1776576660679,55.66,75685.09,0.0,-1.0,0.0,0.0]
[1776576660810,55.66,75685.09,0.0,-1.0,0.0,0.0]
[1776576661686,55.66,75693.61,0.0,-1.0,0.0,0.0]
[1776576662693,55.66,75695.79,0.0,-1.0,0.0,0.0]
[1776576663700,55.66,75695.64,0.0,-1.0,0.0,0.0]
[1776576664707,55.66,75694.94,0.0,-1.0,0.0,0.0]
[1776576665714,55.66,75691.17,0.0,-1.0,0.0,0.0]
[1776576666721,55.66,75689.78,0.0,-1.0,0.0,0.0]
[1776576667728,55.66,75688.6,0.0,-1.0,0.0,0.0]
[1776576668735,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576669644,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576669690,55.66,75685.68,0.0,-1.0,0.0,0.0]
[1776576669742,55.66,75684.91,0.0,-1.0,0.0,0.0]
[1776576670749,55.66,75683.4,0.0,-1.0,0.0,0.0]
[1776576670881,55.66,75683.4,0.0,-1.0,0.0,0.0]
[1776576671765,55.66,75681.73,0.0,-1.0,0.0,0.0]
[1776576673777,55.66,75681.13,0.0,-1.0,0.0,0.0]
[1776576674789,55.66,75679.25,0.0,-1.0,0.0,0.0]
[1776576675791,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776576677233,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776576677441,55.66,75681.54,0.0,-1.0,0.0,0.0]
[1776576677542,55.66,75685.95,0.0,-1.0,0.0,0.0]
[1776576678811,55.66,75686.53,0.0,-1.0,0.0,0.0]
[1776576679819,55.66,75685.66,0.0,-1.0,0.0,0.0]
[1776576684854,55.66,75686.94,0.0,-1.0,0.0,0.0]
[1776576686478,55.66,75686.94,0.0,-1.0,0.0,0.0]
[1776576686688,55.66,75686.94,0.0,-1.0,0.0,0.0]
[1776576686868,55.66,75689.23,0.0,-1.0,0.0,0.0]
[1776576687877,55.66,75693.13,0.0,-1.0,0.0,0.0]
[1776576688884,55.66,75694.98,0.0,-1.0,0.0,0.0]
[1776576689923,55.66,75694.98,0.0,-1.0,0.0,0.0]
[1776576689936,55.66,75694.98,0.0,-1.0,0.0,0.0]
[1776576689977,55.66,75693.96,0.0,-1.0,0.0,0.0]
[1776576691905,55.66,75694.77,0.0,-1.0,0.0,0.0]
[1776576694120,55.66,75695.19,0.0,-1.0,0.0,0.0]
[1776576694189,55.66,75695.19,0.0,-1.0,0.0,0.0]
[1776576694290,55.66,75694.71,0.0,-1.0,0.0,0.0]
[1776576695933,55.66,75695.79,0.0,-1.0,0.0,0.0]
[1776576698044,55.66,75695.75,0.0,-1.0,0.0,0.0]
[1776576698196,55.66,75695.75,0.0,-1.0,0.0,0.0]
[1776576698297,55.66,75694.8,0.0,-1.0,0.0,0.0]
[1776576698954,55.66,75695.47,0.0,-1.0,0.0,0.0]
[1776576699961,55.66,75696.48,0.0,-1.0,0.0,0.0]
[1776576700968,55.66,75697.17,0.0,-1.0,0.0,0.0]
[1776576701987,55.66,75697.17,0.0,-1.0,0.0,0.0]
[1776576702187,55.66,75697.17,0.0,-1.0,0.0,0.0]
[1776576702288,55.66,75695.02,0.0,-1.0,0.0,0.0]
[1776576702982,55.66,75693.62,0.0,-1.0,0.0,0.0]
[1776576706003,55.66,75692.95,0.0,-1.0,0.0,0.0]
[1776576710443,55.66,75693.31,0.0,-1.0,0.0,0.0]
[1776576710691,55.66,75693.31,0.0,-1.0,0.0,0.0]
[1776576710792,55.66,75690.94,0.0,-1.0,0.0,0.0]
[1776576711038,55.66,75689.98,0.0,-1.0,0.0,0.0]
[1776576714059,55.66,75689.35,0.0,-1.0,0.0,0.0]
[1776576715066,55.66,75685.23,0.0,-1.0,0.0,0.0]
[1776576716567,55.66,75685.23,0.0,-1.0,0.0,0.0]
[1776576716688,55.66,75685.23,0.0,-1.0,0.0,0.0]
[1776576716783,55.66,75684.24,0.0,-1.0,0.0,0.0]
[1776576719093,55.66,75682.31,0.0,-1.0,0.0,0.0]
[1776576720100,55.66,75681.84,0.0,-1.0,0.0,0.0]
[1776576722115,55.66,75678.68,0.0,-1.0,0.0,0.0]
[1776576723095,55.66,75678.68,0.0,-1.0,0.0,0.0]
[1776576723191,55.66,75678.68,0.0,-1.0,0.0,0.0]
[1776576723196,55.66,75674.75,0.0,-1.0,0.0,0.0]
[1776576727150,55.66,75673.27,0.0,-1.0,0.0,0.0]
[1776576728156,55.66,75670.83,0.0,-1.0,0.0,0.0]
[1776576729792,55.66,75670.83,0.0,-1.0,0.0,0.0]
[1776576729163,55.66,75662.7,0.0,-1.0,0.0,0.0]
[1776576729940,55.66,75662.7,0.0,-1.0,0.0,0.0]
[1776576730171,55.66,75661.01,0.0,-1.0,0.0,0.0]
[1776576731178,55.66,75661.9,0.0,-1.0,0.0,0.0]
[1776576733192,55.66,75662.35,0.0,-1.0,0.0,0.0]
[1776576738227,55.66,75662.26,0.0,-1.0,0.0,0.0]
[1776576740456,55.66,75662.22,0.0,-1.0,0.0,0.0]
[1776576740687,55.66,75662.22,0.0,-1.0,0.0,0.0]
[1776576743535,55.66,75662.22,0.0,-1.0,0.0,0.0]
[1776576743736,55.66,75664.19,0.0,-1.0,0.0,0.0]
[1776576744270,55.66,75665.05,0.0,-1.0,0.0,0.0]
[1776576744945,55.66,75665.05,0.0,-1.0,0.0,0.0]
[1776576745277,55.66,75664.79,0.0,-1.0,0.0,0.0]
[1776576747599,55.66,75665.13,0.0,-1.0,0.0,0.0]
[1776576747694,55.66,75665.13,0.0,-1.0,0.0,0.0]
[1776576750610,55.66,75667.84,0.0,-1.0,0.0,0.0]
[1776576750691,55.66,75667.84,0.0,-1.0,0.0,0.0]
[1776576752285,55.66,75672.8,0.0,-1.0,0.0,0.0]
[1776576752436,55.66,75672.8,0.0,-1.0,0.0,0.0]
[1776576756082,55.66,75674.42,0.0,-1.0,0.0,0.0]
[1776576756197,55.66,75674.42,0.0,-1.0,0.0,0.0]
[1776576761389,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576762148,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576762194,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576762413,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576762442,55.66,75678.66,0.0,-1.0,0.0,0.0]
[1776576768438,55.66,75678.7,0.0,-1.0,0.0,0.0]
[1776576768902,55.66,75678.7,0.0,-1.0,0.0,0.0]
[1776576768938,55.66,75678.7,0.0,-1.0,0.0,0.0]
[1776576772337,55.66,75677.86,0.0,-1.0,0.0,0.0]
[1776576772434,55.66,75677.86,0.0,-1.0,0.0,0.0]
[1776576774129,55.66,75669.36,0.0,-1.0,0.0,0.0]
[1776576774191,55.66,75669.36,0.0,-1.0,0.0,0.0]
[1776576779386,55.66,75669.89,0.0,-1.0,0.0,0.0]
[1776576779439,55.66,75669.89,0.0,-1.0,0.0,0.0]
[1776576786565,55.66,75668.69,0.0,-1.0,0.0,0.0]
[1776576790592,55.66,75679.39,0.0,-1.0,0.0,0.0]
[1776576791602,55.66,75684.06,0.0,-1.0,0.0,0.0]
[1776576792000,55.66,75684.06,0.0,-1.0,0.0,0.0]
[1776576793608,55.66,75684.47,0.0,-1.0,0.0,0.0]
[1776576793844,55.66,75684.47,0.0,-1.0,0.0,0.0]
[1776576800666,55.66,75684.82,0.0,-1.0,0.0,0.0]
[1776576804765,55.66,75684.27,0.0,-1.0,0.0,0.0]
[1776576804912,55.66,75684.27,0.0,-1.0,0.0,0.0]
[1776576804936,55.66,75684.61,0.0,-1.0,0.0,0.0]
[1776576810204,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576810382,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576810440,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576814897,55.66,75690.54,0.0,-1.0,0.0,0.0]
[1776576814937,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776576815333,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776576815436,55.66,75689.65,0.0,-1.0,0.0,0.0]
[1776576820806,55.66,75689.5,0.0,-1.0,0.0,0.0]
[1776576824409,55.66,75690.48,0.0,-1.0,0.0,0.0]
[1776576824441,55.66,75690.48,0.0,-1.0,0.0,0.0]
[1776576826807,55.66,75690.07,0.0,-1.0,0.0,0.0]
[1776576826938,55.66,75691.21,0.0,-1.0,0.0,0.0]
[1776576826969,55.66,75691.21,0.0,-1.0,0.0,0.0]
[1776576827189,55.66,75691.21,0.0,-1.0,0.0,0.0]
[1776576832890,55.66,75691.16,0.0,-1.0,0.0,0.0]
[1776576836440,55.66,75692.59,0.0,-1.0,0.0,0.0]
[1776576836693,55.66,75692.59,0.0,-1.0,0.0,0.0]
[1776576839841,55.66,75693.38,0.0,-1.0,0.0,0.0]
[1776576839916,55.66,75693.38,0.0,-1.0,0.0,0.0]
[1776576839937,55.66,75693.38,0.0,-1.0,0.0,0.0]
[1776576842097,55.66,75688.69,0.0,-1.0,0.0,0.0]
[1776576842189,55.66,75688.69,0.0,-1.0,0.0,0.0]
[1776576843137,55.66,75684.32,0.0,-1.0,0.0,0.0]
[1776576843193,55.66,75684.32,0.0,-1.0,0.0,0.0]
[1776576849003,55.66,75677.31,0.0,-1.0,0.0,0.0]
[1776576854369,55.66,75682.32,0.0,-1.0,0.0,0.0]
[1776576854438,55.66,75682.32,0.0,-1.0,0.0,0.0]
[1776576860080,55.66,75687.25,0.0,-1.0,0.0,0.0]
[1776576863567,55.66,75686.58,0.0,-1.0,0.0,0.0]
[1776576863697,55.66,75686.58,0.0,-1.0,0.0,0.0]
[1776576864912,55.66,75686.1,0.0,-1.0,0.0,0.0]
[1776576864938,55.66,75686.1,0.0,-1.0,0.0,0.0]
[1776576872164,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576880119,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576880198,55.66,75684.62,0.0,-1.0,0.0,0.0]
[1776576886262,55.66,75684.65,0.0,-1.0,0.0,0.0]
[1776576893310,55.66,75685.1,0.0,-1.0,0.0,0.0]
[1776576894399,55.66,75685.1,0.0,-1.0,0.0,0.0]
[1776576894439,55.66,75685.1,0.0,-1.0,0.0,0.0]
[1776576895898,55.66,75685.65,0.0,-1.0,0.0,0.0]
[1776576895940,55.66,75685.65,0.0,-1.0,0.0,0.0]
[1776576897686,55.66,75685.94,0.0,-1.0,0.0,0.0]
[1776576903381,55.66,75687.02,0.0,-1.0,0.0,0.0]
[1776576909423,55.66,75686.78,0.0,-1.0,0.0,0.0]
[1776576912970,55.66,75686.78,0.0,-1.0,0.0,0.0]
[1776576913194,55.66,75686.75,0.0,-1.0,0.0,0.0]
[1776576913293,55.66,75686.75,0.0,-1.0,0.0,0.0]
[1776576913437,55.66,75686.75,0.0,-1.0,0.0,0.0]
[1776576926542,55.66,75686.84,0.0,-1.0,0.0,0.0]
[1776576932584,55.66,75687.04,0.0,-1.0,0.0,0.0]
[1776576937618,55.66,75687.32,0.0,-1.0,0.0,0.0]
[1776576942654,55.66,75687.88,0.0,-1.0,0.0,0.0]
[1776576945511,55.66,75687.67,0.0,-1.0,0.0,0.0]
[1776576945694,55.66,75687.67,0.0,-1.0,0.0,0.0]
[1776576950402,55.66,75687.96,0.0,-1.0,0.0,0.0]
[1776576950439,55.66,75687.96,0.0,-1.0,0.0,0.0]
[1776576951455,55.66,75688.28,0.0,-1.0,0.0,0.0]
[1776576951688,55.66,75688.28,0.0,-1.0,0.0,0.0]
[1776576957759,55.66,75688.43,0.0,-1.0,0.0,0.0]
[1776576960063,55.66,75688.53,0.0,-1.0,0.0,0.0]
[1776576960192,55.66,75689.01,0.0,-1.0,0.0,0.0]
[1776576962524,55.66,75688.46,0.0,-1.0,0.0,0.0]
[1776576962696,55.66,75688.46,0.0,-1.0,0.0,0.0]
[1776576967834,55.66,75687.28,0.0,-1.0,0.0,0.0]
[1776576972786,55.66,75687.14,0.0,-1.0,0.0,0.0]
[1776576972939,55.66,75687.14,0.0,-1.0,0.0,0.0]
[1776576975579,55.66,75688.03,0.0,-1.0,0.0,0.0]
[1776576975688,55.66,75688.03,0.0,-1.0,0.0,0.0]
[1776576980926,55.66,75688.13,0.0,-1.0,0.0,0.0]
[1776576985229,55.66,75691.41,0.0,-1.0,0.0,0.0]
[1776576985437,55.66,75691.41,0.0,-1.0,0.0,0.0]
[1776576987150,55.66,75693.94,0.0,-1.0,0.0,0.0]
[1776576987190,55.66,75693.94,0.0,-1.0,0.0,0.0]
[1776576990774,55.66,75695.93,0.0,-1.0,0.0,0.0]
[1776576990937,55.66,75695.93,0.0,-1.0,0.0,0.0]
[1776576998045,55.66,75697.41,0.0,-1.0,0.0,0.0]
[1776577001748,55.66,75697.49,0.0,-1.0,0.0,0.0]
[1776577001940,55.66,75697.49,0.0,-1.0,0.0,0.0]
[1776577003741,55.66,75697.62,0.0,-1.0,0.0,0.0]
[1776577003940,55.66,75697.62,0.0,-1.0,0.0,0.0]
[1776577008680,55.66,75697.45,0.0,-1.0,0.0,0.0]
[1776577012281,55.66,75697.55,0.0,-1.0,0.0,0.0]
[1776577012434,55.66,75697.55,0.0,-1.0,0.0,0.0]
[1776577018185,55.66,75695.97,0.0,-1.0,0.0,0.0]
[1776577023219,55.66,75695.31,0.0,-1.0,0.0,0.0]
[1776577028255,55.66,75693.72,0.0,-1.0,0.0,0.0]
[1776577033290,55.66,75691.24,0.0,-1.0,0.0,0.0]
[1776577038325,55.66,75691.32,0.0,-1.0,0.0,0.0]
[1776577043360,55.66,75690.86,0.0,-1.0,0.0,0.0]
[1776577049402,55.66,75690.04,0.0,-1.0,0.0,0.0]
[1776577056451,55.66,75681.11,0.0,-1.0,0.0,0.0]
[1776577057458,55.66,75674.05,0.0,-1.0,0.0,0.0]
[1776577058465,55.66,75673.9,0.0,-1.0,0.0,0.0]
[1776577062787,55.66,75672.04,0.0,-1.0,0.0,0.0]
[1776577062937,55.66,75672.04,0.0,-1.0,0.0,0.0]
[1776577068535,55.66,75668.05,0.0,-1.0,0.0,0.0]
[1776577070373,55.66,75667.13,0.0,-1.0,0.0,0.0]
[1776577070441,55.66,75667.13,0.0,-1.0,0.0,0.0]
[1776577076757,55.66,75666.03,0.0,-1.0,0.0,0.0]
[1776577079670,55.66,75665.26,0.0,-1.0,0.0,0.0]
[1776577079695,55.66,75665.26,0.0,-1.0,0.0,0.0]
[1776577079761,55.66,75664.92,0.0,-1.0,0.0,0.0]
[1776577080619,55.66,75669.42,0.0,-1.0,0.0,0.0]
[1776577081857,55.66,75669.42,0.0,-1.0,0.0,0.0]
[1776577081938,55.66,75669.42,0.0,-1.0,0.0,0.0]
[1776577082006,55.66,75674.19,0.0,-1.0,0.0,0.0]
[1776577082483,55.66,75674.19,0.0,-1.0,0.0,0.0]
[1776577082702,55.66,75674.19,0.0,-1.0,0.0,0.0]
[1776577088126,55.66,75673.97,0.0,-1.0,0.0,0.0]
[1776577093439,55.66,75673.82,0.0,-1.0,0.0,0.0]
[1776577093641,55.66,75673.82,0.0,-1.0,0.0,0.0]
[1776577093689,55.66,75673.82,0.0,-1.0,0.0,0.0]
[1776577093710,55.66,75673.78,0.0,-1.0,0.0,0.0]
[1776577094717,55.66,75670.16,0.0,-1.0,0.0,0.0]
[1776577095724,55.66,75667.2,0.0,-1.0,0.0,0.0]
[1776577096731,55.66,75666.04,0.0,-1.0,0.0,0.0]
[1776577097738,55.66,75666.82,0.0,-1.0,0.0,0.0]
[1776577098745,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776577099614,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776577099705,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776577099749,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776577099937,55.66,75665.74,0.0,-1.0,0.0,0.0]
[1776577099981,55.66,75664.7,0.0,-1.0,0.0,0.0]
[1776577104523,55.66,75664.44,0.0,-1.0,0.0,0.0]
[1776577104694,55.66,75664.44,0.0,-1.0,0.0,0.0]
[1776577104956,55.66,75664.44,0.0,-1.0,0.0,0.0]
[1776577105188,55.66,75664.44,0.0,-1.0,0.0,0.0]
[1776577104986,55.66,75664.08,0.0,-1.0,0.0,0.0]
[1776577105793,55.66,75663.46,0.0,-1.0,0.0,0.0]
[1776577110829,55.66,75663.48,0.0,-1.0,0.0,0.0]
[1776577113850,55.66,75663.46,0.0,-1.0,0.0,0.0]
[1776577117139,55.66,75662.92,0.0,-1.0,0.0,0.0]
[1776577117205,55.66,75662.92,0.0,-1.0,0.0,0.0]
[1776577117186,55.66,75661.99,0.0,-1.0,0.0,0.0]
[1776577117414,55.66,75661.99,0.0,-1.0,0.0,0.0]
[1776577117444,55.66,75661.99,0.0,-1.0,0.0,0.0]
[1776577122914,55.66,75661.94,0.0,-1.0,0.0,0.0]
[1776577127872,55.66,75662.01,0.0,-1.0,0.0,0.0]
[1776577127937,55.66,75662.01,0.0,-1.0,0.0,0.0]
[1776577128036,55.66,75662.01,0.0,-1.0,0.0,0.0]
[1776577128989,55.66,75662.01,0.0,-1.0,0.0,0.0]
[1776577129192,55.66,75662.01,0.0,-1.0,0.0,0.0]
[1776577133991,55.66,75661.39,0.0,-1.0,0.0,0.0]
[1776577139510,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577139694,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577139750,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577139947,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577140049,55.66,75661.19,0.0,-1.0,0.0,0.0]
[1776577142047,55.66,75665.82,0.0,-1.0,0.0,0.0]
[1776577142673,55.66,75665.82,0.0,-1.0,0.0,0.0]
[1776577142694,55.66,75665.82,0.0,-1.0,0.0,0.0]
[1776577143054,55.66,75667.37,0.0,-1.0,0.0,0.0]
[1776577146858,55.66,75667.92,0.0,-1.0,0.0,0.0]
[1776577146940,55.66,75667.92,0.0,-1.0,0.0,0.0]
[1776577150103,55.66,75668.89,0.0,-1.0,0.0,0.0]
[1776577155138,55.66,75668.43,0.0,-1.0,0.0,0.0]
[1776577156782,55.66,75668.86,0.0,-1.0,0.0,0.0]
[1776577156942,55.66,75668.86,0.0,-1.0,0.0,0.0]
[1776577157005,55.66,75668.86,0.0,-1.0,0.0,0.0]
[1776577157192,55.66,75668.86,0.0,-1.0,0.0,0.0]
[1776577157151,55.66,75668.43,0.0,-1.0,0.0,0.0]
[1776577160173,55.66,75667.47,0.0,-1.0,0.0,0.0]
[1776577165208,55.66,75667.02,0.0,-1.0,0.0,0.0]
[1776577168628,55.66,75666.94,0.0,-1.0,0.0,0.0]
[1776577168689,55.66,75666.94,0.0,-1.0,0.0,0.0]
[1776577169236,55.66,75667.23,0.0,-1.0,0.0,0.0]
[1776577171250,55.66,75666.87,0.0,-1.0,0.0,0.0]
[1776577184341,55.66,75667.23,0.0,-1.0,0.0,0.0]
[1776577189575,55.66,75666.68,0.0,-1.0,0.0,0.0]
[1776577189693,55.66,75666.68,0.0,-1.0,0.0,0.0]
[1776577195418,55.66,75666.57,0.0,-1.0,0.0,0.0]
[1776577200453,55.66,75666.5,0.0,-1.0,0.0,0.0]
[1776577205488,55.66,75666.42,0.0,-1.0,0.0,0.0]
[1776577210684,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577210946,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577211155,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577211191,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577211256,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577217571,55.66,75666.43,0.0,-1.0,0.0,0.0]
[1776577219591,55.66,75665.89,0.0,-1.0,0.0,0.0]
[1776577219699,55.66,75665.89,0.0,-1.0,0.0,0.0]
[1776577220204,55.66,75665.89,0.0,-1.0,0.0,0.0]
[1776577220292,55.66,75662.98,0.0,-1.0,0.0,0.0]
[1776577220436,55.66,75662.98,0.0,-1.0,0.0,0.0]
[1776577220593,55.66,75661.52,0.0,-1.0,0.0,0.0]
[1776577225628,55.66,75661.55,0.0,-1.0,0.0,0.0]
[1776577230663,55.66,75661.18,0.0,-1.0,0.0,0.0]
[1776577231903,55.66,75661.29,0.0,-1.0,0.0,0.0]
[1776577234386,55.66,75661.29,0.0,-1.0,0.0,0.0]
[1776577234434,55.66,75661.29,0.0,-1.0,0.0,0.0]
[1776577234497,55.66,75661.29,0.0,-1.0,0.0,0.0]
[1776577234687,55.66,75661.29,0.0,-1.0,0.0,0.0]
[1776577234691,55.66,75660.47,0.0,-1.0,0.0,0.0]
[1776577235698,55.66,75659.75,0.0,-1.0,0.0,0.0]
[1776577240733,55.66,75659.64,0.0,-1.0,0.0,0.0]
[1776577245768,55.66,75659.85,0.0,-1.0,0.0,0.0]
[1776577251810,55.66,75659.74,0.0,-1.0,0.0,0.0]
[1776577262215,55.66,75659.67,0.0,-1.0,0.0,0.0]
[1776577262293,55.66,75659.59,0.0,-1.0,0.0,0.0]
[1776577262423,55.66,75659.59,0.0,-1.0,0.0,0.0]
[1776577262436,55.66,75659.59,0.0,-1.0,0.0,0.0]
[1776577276986,55.66,75659.26,0.0,-1.0,0.0,0.0]
[1776577284038,55.66,75658.89,0.0,-1.0,0.0,0.0]
[1776577286907,55.66,75659.03,0.0,-1.0,0.0,0.0]
[1776577286938,55.66,75659.03,0.0,-1.0,0.0,0.0]
[1776577287281,55.66,75659.03,0.0,-1.0,0.0,0.0]
[1776577287291,55.66,75658.88,0.0,-1.0,0.0,0.0]
[1776577287437,55.66,75658.88,0.0,-1.0,0.0,0.0]
[1776577289074,55.66,75648.85,0.0,-1.0,0.0,0.0]
[1776577290081,55.66,75647.47,0.0,-1.0,0.0,0.0]
[1776577291088,55.66,75647.13,0.0,-1.0,0.0,0.0]
[1776577291574,55.66,75647.13,0.0,-1.0,0.0,0.0]
[1776577291692,55.66,75647.13,0.0,-1.0,0.0,0.0]
[1776577291998,55.66,75647.13,0.0,-1.0,0.0,0.0]
[1776577292192,55.66,75647.13,0.0,-1.0,0.0,0.0]
[1776577292293,55.66,75647.06,0.0,-1.0,0.0,0.0]
[1776577298136,55.66,75646.76,0.0,-1.0,0.0,0.0]
[1776577301164,55.66,75643.98,0.0,-1.0,0.0,0.0]
[1776577301520,55.66,75643.98,0.0,-1.0,0.0,0.0]
[1776577301692,55.66,75643.98,0.0,-1.0,0.0,0.0]
[1776577301907,55.66,75643.98,0.0,-1.0,0.0,0.0]
[1776577301938,55.66,75643.98,0.0,-1.0,0.0,0.0]
[1776577302171,55.66,75643.84,0.0,-1.0,0.0,0.0]
[1776577304186,55.66,75643.02,0.0,-1.0,0.0,0.0]
[1776577305194,55.66,75641.42,0.0,-1.0,0.0,0.0]
[1776577306037,55.66,75641.42,0.0,-1.0,0.0,0.0]
[1776577306191,55.66,75641.42,0.0,-1.0,0.0,0.0]
[1776577306292,55.66,75639.6,0.0,-1.0,0.0,0.0]
[1776577306614,55.66,75639.6,0.0,-1.0,0.0,0.0]
[1776577306699,55.66,75639.6,0.0,-1.0,0.0,0.0]
[1776577312171,55.66,75639.61,0.0,-1.0,0.0,0.0]
[1776577312197,55.66,75639.61,0.0,-1.0,0.0,0.0]
[1776577313689,55.66,75639.43,0.0,-1.0,0.0,0.0]
[1776577313790,55.66,75639.43,0.0,-1.0,0.0,0.0]
[1776577318044,55.66,75639.36,0.0,-1.0,0.0,0.0]
[1776577318190,55.66,75639.36,0.0,-1.0,0.0,0.0]
[1776577318285,55.66,75639.32,0.0,-1.0,0.0,0.0]
[1776577320299,55.66,75637.63,0.0,-1.0,0.0,0.0]
[1776577323320,55.66,75637.06,0.0,-1.0,0.0,0.0]
[1776577324070,55.66,75637.06,0.0,-1.0,0.0,0.0]
[1776577324192,55.66,75637.06,0.0,-1.0,0.0,0.0]
[1776577324327,55.66,75638.58,0.0,-1.0,0.0,0.0]
[1776577325334,55.66,75643.35,0.0,-1.0,0.0,0.0]
[1776577326341,55.66,75649.42,0.0,-1.0,0.0,0.0]
[1776577326484,55.66,75649.42,0.0,-1.0,0.0,0.0]
[1776577326689,55.66,75649.42,0.0,-1.0,0.0,0.0]
[1776577329052,55.66,75649.38,0.0,-1.0,0.0,0.0]
[1776577329191,55.66,75649.38,0.0,-1.0,0.0,0.0]
[1776577329363,55.66,75650.57,0.0,-1.0,0.0,0.0]
[1776577332430,55.66,75651.36,0.0,-1.0,0.0,0.0]
[1776577339912,55.66,75651.43,0.0,-1.0,0.0,0.0]
[1776577339936,55.66,75651.43,0.0,-1.0,0.0,0.0]
[1776577344514,55.66,75650.28,0.0,-1.0,0.0,0.0]
[1776577349549,55.66,75650.6,0.0,-1.0,0.0,0.0]
[1776577351563,55.66,75650.57,0.0,-1.0,0.0,0.0]
[1776577353577,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577354564,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577354691,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577354741,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577354937,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577354944,55.66,75651.41,0.0,-1.0,0.0,0.0]
[1776577358612,55.66,75650.79,0.0,-1.0,0.0,0.0]
[1776577359618,55.66,75650.12,0.0,-1.0,0.0,0.0]
[1776577368420,55.66,75650.04,0.0,-1.0,0.0,0.0]
[1776577368437,55.66,75650.04,0.0,-1.0,0.0,0.0]
[1776577367675,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577368939,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577369189,55.66,75647.55,0.0,-1.0,0.0,0.0]
[1776577369290,55.66,75643.21,0.0,-1.0,0.0,0.0]
[1776577373706,55.66,75642.9,0.0,-1.0,0.0,0.0]
[1776577373940,55.66,75642.9,0.0,-1.0,0.0,0.0]
[1776577374039,55.66,75642.83,0.0,-1.0,0.0,0.0]
[1776577378752,55.66,75637.9,0.0,-1.0,0.0,0.0]
[1776577379909,55.66,75637.9,0.0,-1.0,0.0,0.0]
[1776577379938,55.66,75637.9,0.0,-1.0,0.0,0.0]
[1776577380010,55.66,75635.91,0.0,-1.0,0.0,0.0]
[1776577387973,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577388191,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577388208,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577388674,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577388689,55.66,75635.43,0.0,-1.0,0.0,0.0]
[1776577393858,55.66,75635.44,0.0,-1.0,0.0,0.0]
[1776577396008,55.66,75635.44,0.0,-1.0,0.0,0.0]
[1776577396190,55.66,75635.44,0.0,-1.0,0.0,0.0]
[1776577396291,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577396727,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577396937,55.66,75636.56,0.0,-1.0,0.0,0.0]
[1776577407415,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407437,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407512,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407616,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577407697,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577408962,55.66,75636.85,0.0,-1.0,0.0,0.0]
[1776577409970,55.66,75636.36,0.0,-1.0,0.0,0.0]
[1776577411984,55.66,75636.29,0.0,-1.0,0.0,0.0]
[1776577419035,55.66,75636.11,0.0,-1.0,0.0,0.0]
[1776577424488,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577424694,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577424739,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577425715,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577425937,55.66,75635.85,0.0,-1.0,0.0,0.0]
[1776577432126,55.66,75635.8,0.0,-1.0,0.0,0.0]
[1776577440182,55.66,75636.27,0.0,-1.0,0.0,0.0]
[1776577445217,55.66,75636.46,0.0,-1.0,0.0,0.0]
[1776577447231,55.66,75635.98,0.0,-1.0,0.0,0.0]
[1776577454280,55.66,75635.95,0.0,-1.0,0.0,0.0]
[1776577460322,55.66,75636.09,0.0,-1.0,0.0,0.0]
[1776577464350,55.66,75637.8,0.0,-1.0,0.0,0.0]
[1776577466364,55.66,75638.85,0.0,-1.0,0.0,0.0]
[1776577470076,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577470195,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577470294,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577470830,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577470939,55.66,75638.89,0.0,-1.0,0.0,0.0]
[1776577476437,55.66,75639.25,0.0,-1.0,0.0,0.0]
[1776577480809,55.66,75639.29,0.0,-1.0,0.0,0.0]
[1776577480942,55.66,75639.29,0.0,-1.0,0.0,0.0]
[1776577481469,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577481780,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577481941,55.66,75637.21,0.0,-1.0,0.0,0.0]
[1776577482477,55.66,75635.52,0.0,-1.0,0.0,0.0]
[1776577483484,55.66,75635.0,0.0,-1.0,0.0,0.0]
[1776577484491,55.66,75634.28,0.0,-1.0,0.0,0.0]
[1776577489526,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577489621,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577489694,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577489722,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577489935,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577490018,55.66,75634.17,0.0,-1.0,0.0,0.0]
[1776577499596,55.66,75634.24,0.0,-1.0,0.0,0.0]
[1776577505637,55.66,75634.21,0.0,-1.0,0.0,0.0]
[1776577510673,55.66,75633.64,0.0,-1.0,0.0,0.0]
[1776577513694,55.66,75632.99,0.0,-1.0,0.0,0.0]
[1776577516437,55.66,75632.99,0.0,-1.0,0.0,0.0]
[1776577517485,55.66,75632.64,0.0,-1.0,0.0,0.0]
[1776577517690,55.66,75632.64,0.0,-1.0,0.0,0.0]
[1776577519742,55.66,75631.95,0.0,-1.0,0.0,0.0]
[1776577520750,55.66,75630.97,0.0,-1.0,0.0,0.0]
[1776577521758,55.66,75629.87,0.0,-1.0,0.0,0.0]
[1776577523668,55.66,75629.83,0.0,-1.0,0.0,0.0]
[1776577523963,55.66,75629.83,0.0,-1.0,0.0,0.0]
[1776577524064,55.66,75629.62,0.0,-1.0,0.0,0.0]
[1776577529814,55.66,75629.51,0.0,-1.0,0.0,0.0]
[1776577531828,55.66,75629.55,0.0,-1.0,0.0,0.0]
[1776577536863,55.66,75629.41,0.0,-1.0,0.0,0.0]
[1776577541692,55.66,75629.38,0.0,-1.0,0.0,0.0]
[1776577542148,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577542740,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577542937,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577543692,55.66,75629.13,0.0,-1.0,0.0,0.0]
[1776577543912,55.66,75629.09,0.0,-1.0,0.0,0.0]
[1776577553982,55.66,75629.15,0.0,-1.0,0.0,0.0]
[1776577559016,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577564051,55.66,75630.71,0.0,-1.0,0.0,0.0]
[1776577570481,55.66,75630.71,0.0,-1.0,0.0,0.0]
[1776577570698,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577571503,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577571695,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577571532,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577572108,55.66,75629.99,0.0,-1.0,0.0,0.0]
[1776577577143,55.66,75629.89,0.0,-1.0,0.0,0.0]
[1776577584192,55.66,75630.3,0.0,-1.0,0.0,0.0]
[1776577589227,55.66,75629.56,0.0,-1.0,0.0,0.0]
[1776577591241,55.66,75629.5,0.0,-1.0,0.0,0.0]
[1776577594262,55.66,75630.42,0.0,-1.0,0.0,0.0]
[1776577602318,55.66,75630.49,0.0,-1.0,0.0,0.0]
[1776577607362,55.66,75630.42,0.0,-1.0,0.0,0.0]
[1776577608402,55.66,75630.76,0.0,-1.0,0.0,0.0]
[1776577608437,55.66,75630.76,0.0,-1.0,0.0,0.0]
[1776577609697,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577609727,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577615409,55.66,75627.96,0.0,-1.0,0.0,0.0]
[1776577616775,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776577616938,55.66,75623.93,0.0,-1.0,0.0,0.0]
[1776577625489,55.66,75619.09,0.0,-1.0,0.0,0.0]
[1776577626469,55.66,75619.09,0.0,-1.0,0.0,0.0]
[1776577626691,55.66,75619.09,0.0,-1.0,0.0,0.0]
[1776577628270,55.66,75616.95,0.0,-1.0,0.0,0.0]
[1776577628436,55.66,75616.95,0.0,-1.0,0.0,0.0]
[1776577638580,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577640716,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577640939,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577648649,55.66,75614.71,0.0,-1.0,0.0,0.0]
[1776577656706,55.66,75614.77,0.0,-1.0,0.0,0.0]
[1776577657797,55.66,75617.31,0.0,-1.0,0.0,0.0]
[1776577657936,55.66,75617.31,0.0,-1.0,0.0,0.0]
[1776577659249,55.66,75618.79,0.0,-1.0,0.0,0.0]
[1776577659437,55.66,75618.79,0.0,-1.0,0.0,0.0]
[1776577664489,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577664693,55.66,75620.09,0.0,-1.0,0.0,0.0]
[1776577669797,55.66,75629.63,0.0,-1.0,0.0,0.0]
[1776577670018,55.66,75629.63,0.0,-1.0,0.0,0.0]
[1776577670189,55.66,75629.63,0.0,-1.0,0.0,0.0]
[1776577671781,55.66,75629.63,0.0,-1.0,0.0,0.0]
[1776577671941,55.66,75630.64,0.0,-1.0,0.0,0.0]
[1776577679866,55.66,75627.81,0.0,-1.0,0.0,0.0]
[1776577690944,55.66,75627.78,0.0,-1.0,0.0,0.0]
[1776577697993,55.66,75627.81,0.0,-1.0,0.0,0.0]
[1776577703028,55.66,75627.74,0.0,-1.0,0.0,0.0]
[1776577709070,55.66,75628.15,0.0,-1.0,0.0,0.0]
[1776577714104,55.66,75631.08,0.0,-1.0,0.0,0.0]
[1776577718382,55.66,75630.93,0.0,-1.0,0.0,0.0]
[1776577718437,55.66,75630.93,0.0,-1.0,0.0,0.0]
[1776577725182,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577731226,55.66,75630.49,0.0,-1.0,0.0,0.0]
[1776577736261,55.66,75630.05,0.0,-1.0,0.0,0.0]
[1776577742303,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577752373,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577762443,55.66,75629.91,0.0,-1.0,0.0,0.0]
[1776577772513,55.66,75630.99,0.0,-1.0,0.0,0.0]
[1776577779562,55.66,75630.92,0.0,-1.0,0.0,0.0]
[1776577784597,55.66,75630.57,0.0,-1.0,0.0,0.0]
[1776577790638,55.66,75630.61,0.0,-1.0,0.0,0.0]
[1776577795674,55.66,75630.68,0.0,-1.0,0.0,0.0]
[1776577800876,55.66,75631.25,0.0,-1.0,0.0,0.0]
[1776577800935,55.66,75631.64,0.0,-1.0,0.0,0.0]
[1776577802457,55.66,75631.54,0.0,-1.0,0.0,0.0]
[1776577802690,55.66,75631.54,0.0,-1.0,0.0,0.0]
[1776577807759,55.66,75631.36,0.0,-1.0,0.0,0.0]
[1776577814808,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577817138,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577817187,55.66,75631.32,0.0,-1.0,0.0,0.0]
[1776577822864,55.66,75631.46,0.0,-1.0,0.0,0.0]
[1776577836962,55.66,75631.28,0.0,-1.0,0.0,0.0]
[1776577843004,55.66,75631.46,0.0,-1.0,0.0,0.0]
[1776577852067,55.66,75631.37,0.0,-1.0,0.0,0.0]
[1776577862137,55.66,75631.37,0.0,-1.0,0.0,0.0]
[1776577867172,55.66,75631.15,0.0,-1.0,0.0,0.0]
[1776577873213,55.66,75631.27,0.0,-1.0,0.0,0.0]
[1776577879256,55.66,75631.29,0.0,-1.0,0.0,0.0]
[1776577881764,55.66,75631.2,0.0,-1.0,0.0,0.0]
[1776577881935,55.66,75631.2,0.0,-1.0,0.0,0.0]
[1776577883632,55.66,75631.2,0.0,-1.0,0.0,0.0]
[1776577883688,55.66,75631.2,0.0,-1.0,0.0,0.0]
[1776577892347,55.66,75630.99,0.0,-1.0,0.0,0.0]
[1776577898389,55.66,75630.95,0.0,-1.0,0.0,0.0]
[1776577903424,55.66,75630.95,0.0,-1.0,0.0,0.0]
[1776577907453,55.66,75619.68,0.0,-1.0,0.0,0.0]
[1776577908124,55.66,75619.68,0.0,-1.0,0.0,0.0]
[1776577908194,55.66,75619.68,0.0,-1.0,0.0,0.0]
[1776577908460,55.66,75618.31,0.0,-1.0,0.0,0.0]
[1776577913083,55.66,75617.46,0.0,-1.0,0.0,0.0]
[1776577913193,55.66,75617.46,0.0,-1.0,0.0,0.0]
[1776577915019,55.66,75616.73,0.0,-1.0,0.0,0.0]
[1776577915191,55.66,75616.24,0.0,-1.0,0.0,0.0]
[1776577915986,55.66,75616.24,0.0,-1.0,0.0,0.0]
[1776577916193,55.66,75615.14,0.0,-1.0,0.0,0.0]
[1776577921551,55.66,75599.64,0.0,-1.0,0.0,0.0]
[1776577922854,55.66,75599.64,0.0,-1.0,0.0,0.0]
[1776577922938,55.66,75599.64,0.0,-1.0,0.0,0.0]
[1776577922953,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577924507,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577924692,55.66,75597.04,0.0,-1.0,0.0,0.0]
[1776577929394,55.66,75601.45,0.0,-1.0,0.0,0.0]
[1776577929435,55.66,75601.45,0.0,-1.0,0.0,0.0]
[1776577938672,55.66,75606.52,0.0,-1.0,0.0,0.0]
[1776577939199,55.66,75606.52,0.0,-1.0,0.0,0.0]
[1776577939439,55.66,75606.52,0.0,-1.0,0.0,0.0]
[1776577940772,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776577940938,55.66,75606.41,0.0,-1.0,0.0,0.0]
[1776577946728,55.66,75606.03,0.0,-1.0,0.0,0.0]
[1776577951763,55.66,75604.91,0.0,-1.0,0.0,0.0]
[1776577957060,55.66,75604.41,0.0,-1.0,0.0,0.0]
[1776577957194,55.66,75604.34,0.0,-1.0,0.0,0.0]
[1776577962840,55.66,75599.54,0.0,-1.0,0.0,0.0]
[1776577963864,55.66,75599.54,0.0,-1.0,0.0,0.0]
[1776577963937,55.66,75599.54,0.0,-1.0,0.0,0.0]
[1776577967875,55.66,75590.55,0.0,-1.0,0.0,0.0]
[1776577972910,55.66,75587.52,0.0,-1.0,0.0,0.0]
[1776577977945,55.66,75588.0,0.0,-1.0,0.0,0.0]
[1776577982980,55.66,75589.33,0.0,-1.0,0.0,0.0]
[1776577988015,55.66,75589.93,0.0,-1.0,0.0,0.0]
[1776577993050,55.66,75590.35,0.0,-1.0,0.0,0.0]
[1776578002113,55.66,75590.35,0.0,-1.0,0.0,0.0]
[1776578011176,55.66,75590.52,0.0,-1.0,0.0,0.0]
[1776578021246,55.66,75590.52,0.0,-1.0,0.0,0.0]
[1776578029303,55.66,75590.48,0.0,-1.0,0.0,0.0]
[1776578041387,55.66,75590.44,0.0,-1.0,0.0,0.0]
[1776578046422,55.66,75590.87,0.0,-1.0,0.0,0.0]
[1776578053471,55.66,75590.91,0.0,-1.0,0.0,0.0]
[1776578060520,55.66,75590.77,0.0,-1.0,0.0,0.0]
[1776578069583,55.66,75590.66,0.0,-1.0,0.0,0.0]
[1776578077640,55.66,75589.57,0.0,-1.0,0.0,0.0]
[1776578085696,55.66,75589.13,0.0,-1.0,0.0,0.0]
[1776578090731,55.66,75589.02,0.0,-1.0,0.0,0.0]
[1776578095767,55.66,75589.22,0.0,-1.0,0.0,0.0]
[1776578100802,55.66,75589.17,0.0,-1.0,0.0,0.0]
[1776578114900,55.66,75589.2,0.0,-1.0,0.0,0.0]
[1776578123963,55.66,75589.17,0.0,-1.0,0.0,0.0]
[1776578128998,55.66,75586.11,0.0,-1.0,0.0,0.0]
[1776578135041,55.66,75585.29,0.0,-1.0,0.0,0.0]
[1776578140077,55.66,75584.96,0.0,-1.0,0.0,0.0]
[1776578150147,55.66,75583.96,0.0,-1.0,0.0,0.0]
[1776578159209,55.66,75583.92,0.0,-1.0,0.0,0.0]
[1776578164244,55.66,75574.08,0.0,-1.0,0.0,0.0]
[1776578165253,55.66,75572.63,0.0,-1.0,0.0,0.0]
[1776578171295,55.66,75571.57,0.0,-1.0,0.0,0.0]
[1776578176330,55.66,75570.69,0.0,-1.0,0.0,0.0]
[1776578182372,55.66,75571.03,0.0,-1.0,0.0,0.0]
[1776578187407,55.66,75568.97,0.0,-1.0,0.0,0.0]
[1776578189455,55.66,75568.97,0.0,-1.0,0.0,0.0]
[1776578189694,55.66,75568.97,0.0,-1.0,0.0,0.0]
[1776578195462,55.66,75569.1,0.0,-1.0,0.0,0.0]
[1776578200497,55.66,75568.7,0.0,-1.0,0.0,0.0]
[1776578205533,55.66,75572.15,0.0,-1.0,0.0,0.0]
[1776578210568,55.66,75573.46,0.0,-1.0,0.0,0.0]
[1776578215603,55.66,75576.37,0.0,-1.0,0.0,0.0]
[1776578220638,55.66,75580.89,0.0,-1.0,0.0,0.0]
[1776578225672,55.66,75585.86,0.0,-1.0,0.0,0.0]
[1776578230708,55.66,75587.5,0.0,-1.0,0.0,0.0]
[1776578235743,55.66,75587.25,0.0,-1.0,0.0,0.0]
[1776578241785,55.66,75583.72,0.0,-1.0,0.0,0.0]
[1776578247827,55.66,75580.79,0.0,-1.0,0.0,0.0]
[1776578252862,55.66,75583.02,0.0,-1.0,0.0,0.0]
[1776578260920,55.66,75584.21,0.0,-1.0,0.0,0.0]
[1776578265956,55.66,75587.78,0.0,-1.0,0.0,0.0]
[1776578271998,55.66,75588.54,0.0,-1.0,0.0,0.0]
[1776578277033,55.66,75588.12,0.0,-1.0,0.0,0.0]
[1776578282068,55.66,75581.37,0.0,-1.0,0.0,0.0]
[1776578287102,55.66,75582.72,0.0,-1.0,0.0,0.0]
[1776578292138,55.66,75583.76,0.0,-1.0,0.0,0.0]
[1776578297172,55.66,75582.85,0.0,-1.0,0.0,0.0]
[1776578302209,55.66,75581.89,0.0,-1.0,0.0,0.0]
[1776578307244,55.66,75581.96,0.0,-1.0,0.0,0.0]
[1776578314293,55.66,75582.2,0.0,-1.0,0.0,0.0]
[1776578321342,55.66,75582.73,0.0,-1.0,0.0,0.0]
[1776578327383,55.66,75587.86,0.0,-1.0,0.0,0.0]
[1776578333426,55.66,75585.67,0.0,-1.0,0.0,0.0]
[1776578338461,55.66,75584.43,0.0,-1.0,0.0,0.0]
[1776578343501,55.66,75581.35,0.0,-1.0,0.0,0.0]
[1776578348535,55.66,75581.11,0.0,-1.0,0.0,0.0]
[1776578354578,55.66,75581.07,0.0,-1.0,0.0,0.0]
[1776578359613,55.66,75581.42,0.0,-1.0,0.0,0.0]
[1776578364648,55.66,75579.78,0.0,-1.0,0.0,0.0]
[1776578369683,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578379752,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578384788,55.66,75579.9,0.0,-1.0,0.0,0.0]
[1776578397880,55.66,75579.93,0.0,-1.0,0.0,0.0]
[1776578402915,55.66,75579.18,0.0,-1.0,0.0,0.0]
[1776578407950,55.66,75572.45,0.0,-1.0,0.0,0.0]
[1776578412985,55.66,75572.38,0.0,-1.0,0.0,0.0]
[1776578418021,55.66,75568.49,0.0,-1.0,0.0,0.0]
[1776578426077,55.66,75568.13,0.0,-1.0,0.0,0.0]
[1776578435140,55.66,75568.38,0.0,-1.0,0.0,0.0]
[1776578440175,55.66,75568.13,0.0,-1.0,0.0,0.0]
[1776578442516,55.66,75568.16,0.0,-1.0,0.0,0.0]
[1776578442692,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578452260,55.66,75566.92,0.0,-1.0,0.0,0.0]
[1776578457294,55.66,75567.1,0.0,-1.0,0.0,0.0]
[1776578459413,55.66,75567.06,0.0,-1.0,0.0,0.0]
[1776578459442,55.66,75567.06,0.0,-1.0,0.0,0.0]
[1776578463338,55.66,75558.08,0.0,-1.0,0.0,0.0]
[1776578468373,55.66,75557.86,0.0,-1.0,0.0,0.0]
[1776578471394,55.66,75550.56,0.0,-1.0,0.0,0.0]
[1776578473409,55.66,75542.45,0.0,-1.0,0.0,0.0]
[1776578478444,55.66,75543.18,0.0,-1.0,0.0,0.0]
[1776578483479,55.66,75532.59,0.0,-1.0,0.0,0.0]
[1776578488514,55.66,75529.58,0.0,-1.0,0.0,0.0]
[1776578492883,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578492939,55.66,75529.26,0.0,-1.0,0.0,0.0]
[1776578498584,55.66,75529.37,0.0,-1.0,0.0,0.0]
[1776578503619,55.66,75540.78,0.0,-1.0,0.0,0.0]
[1776578504625,55.66,75545.38,0.0,-1.0,0.0,0.0]
[1776578505937,55.66,75549.13,0.0,-1.0,0.0,0.0]
[1776578506194,55.66,75549.13,0.0,-1.0,0.0,0.0]
[1776578511675,55.66,75555.89,0.0,-1.0,0.0,0.0]
[1776578514259,55.66,75556.42,0.0,-1.0,0.0,0.0]
[1776578517694,55.66,75552.84,0.0,-1.0,0.0,0.0]
[1776578520593,55.66,75552.77,0.0,-1.0,0.0,0.0]
[1776578520693,55.66,75552.7,0.0,-1.0,0.0,0.0]
[1776578525883,55.66,75553.58,0.0,-1.0,0.0,0.0]
[1776578527708,55.66,75554.18,0.0,-1.0,0.0,0.0]
[1776578527944,55.66,75554.18,0.0,-1.0,0.0,0.0]
[1776578533830,55.66,75554.91,0.0,-1.0,0.0,0.0]
[1776578538866,55.66,75563.26,0.0,-1.0,0.0,0.0]
[1776578540236,55.66,75563.26,0.0,-1.0,0.0,0.0]
[1776578540439,55.66,75563.26,0.0,-1.0,0.0,0.0]
[1776578540441,55.66,75563.26,0.0,-1.0,0.0,0.0]
[1776578540693,55.66,75565.46,0.0,-1.0,0.0,0.0]
[1776578545915,55.66,75568.8,0.0,-1.0,0.0,0.0]
[1776578550950,55.66,75569.14,0.0,-1.0,0.0,0.0]
[1776578553745,55.66,75571.51,0.0,-1.0,0.0,0.0]
[1776578553939,55.66,75571.51,0.0,-1.0,0.0,0.0]
[1776578553964,55.66,75571.51,0.0,-1.0,0.0,0.0]
[1776578554190,55.66,75571.51,0.0,-1.0,0.0,0.0]
[1776578558270,55.66,75574.5,0.0,-1.0,0.0,0.0]
[1776578558443,55.66,75574.5,0.0,-1.0,0.0,0.0]
[1776578558572,55.66,75574.5,0.0,-1.0,0.0,0.0]
[1776578558690,55.66,75574.5,0.0,-1.0,0.0,0.0]
[1776578564041,55.66,75575.38,0.0,-1.0,0.0,0.0]
[1776578569076,55.66,75577.7,0.0,-1.0,0.0,0.0]
[1776578570062,55.66,75577.7,0.0,-1.0,0.0,0.0]
[1776578570194,55.66,75577.7,0.0,-1.0,0.0,0.0]
[1776578570451,55.66,75577.7,0.0,-1.0,0.0,0.0]
[1776578570690,55.66,75577.7,0.0,-1.0,0.0,0.0]
[1776578572097,55.66,75569.76,0.0,-1.0,0.0,0.0]
[1776578573593,55.66,75569.76,0.0,-1.0,0.0,0.0]
[1776578573691,55.66,75569.76,0.0,-1.0,0.0,0.0]
[1776578573707,55.66,75569.76,0.0,-1.0,0.0,0.0]
[1776578573694,55.66,75571.06,0.0,-1.0,0.0,0.0]
[1776578573939,55.66,75571.06,0.0,-1.0,0.0,0.0]
[1776578579147,55.66,75570.85,0.0,-1.0,0.0,0.0]
[1776578584605,55.66,75572.59,0.0,-1.0,0.0,0.0]
[1776578584698,55.66,75572.59,0.0,-1.0,0.0,0.0]
[1776578584907,55.66,75572.9,0.0,-1.0,0.0,0.0]
[1776578584940,55.66,75572.9,0.0,-1.0,0.0,0.0]
[1776578586195,55.66,75561.94,0.0,-1.0,0.0,0.0]
[1776578587202,55.66,75553.86,0.0,-1.0,0.0,0.0]
[1776578588496,55.66,75553.86,0.0,-1.0,0.0,0.0]
[1776578588699,55.66,75553.86,0.0,-1.0,0.0,0.0]
[1776578588542,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776578588752,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776578588943,55.66,75553.5,0.0,-1.0,0.0,0.0]
[1776578594251,55.66,75546.47,0.0,-1.0,0.0,0.0]
[1776578594821,55.66,75546.47,0.0,-1.0,0.0,0.0]
[1776578594941,55.66,75546.47,0.0,-1.0,0.0,0.0]
[1776578595041,55.66,75546.47,0.0,-1.0,0.0,0.0]
[1776578595190,55.66,75546.47,0.0,-1.0,0.0,0.0]
[1776578600113,55.66,75541.43,0.0,-1.0,0.0,0.0]
[1776578600196,55.66,75541.43,0.0,-1.0,0.0,0.0]
[1776578600371,55.66,75541.43,0.0,-1.0,0.0,0.0]
[1776578600438,55.66,75541.43,0.0,-1.0,0.0,0.0]
[1776578602307,55.66,75531.0,0.0,-1.0,0.0,0.0]
[1776578603314,55.66,75517.3,0.0,-1.0,0.0,0.0]
[1776578604321,55.66,75516.45,0.0,-1.0,0.0,0.0]
[1776578605837,55.66,75516.38,0.0,-1.0,0.0,0.0]
[1776578606232,55.66,75516.38,0.0,-1.0,0.0,0.0]
[1776578606342,55.66,75516.38,0.0,-1.0,0.0,0.0]
[1776578606547,55.66,75516.38,0.0,-1.0,0.0,0.0]
[1776578612377,55.66,75515.49,0.0,-1.0,0.0,0.0]
[1776578615344,55.66,75514.92,0.0,-1.0,0.0,0.0]
[1776578615449,55.66,75514.92,0.0,-1.0,0.0,0.0]
[1776578616654,55.66,75514.84,0.0,-1.0,0.0,0.0]
[1776578616693,55.66,75514.84,0.0,-1.0,0.0,0.0]
[1776578618419,55.66,75526.33,0.0,-1.0,0.0,0.0]
[1776578618803,55.66,75526.33,0.0,-1.0,0.0,0.0]
[1776578618939,55.66,75526.33,0.0,-1.0,0.0,0.0]
[1776578618999,55.66,75526.33,0.0,-1.0,0.0,0.0]
[1776578619191,55.66,75526.33,0.0,-1.0,0.0,0.0]
[1776578622076,55.66,75525.02,0.0,-1.0,0.0,0.0]
[1776578622490,55.66,75525.02,0.0,-1.0,0.0,0.0]
[1776578625064,55.66,75522.13,0.0,-1.0,0.0,0.0]
[1776578630503,55.66,75525.39,0.0,-1.0,0.0,0.0]
[1776578632862,55.66,75528.0,0.0,-1.0,0.0,0.0]
[1776578632937,55.66,75528.0,0.0,-1.0,0.0,0.0]
[1776578633225,55.66,75528.0,0.0,-1.0,0.0,0.0]
[1776578633435,55.66,75528.0,0.0,-1.0,0.0,0.0]
[1776578638559,55.66,75527.8,0.0,-1.0,0.0,0.0]
[1776578642587,55.66,75538.96,0.0,-1.0,0.0,0.0]
[1776578643441,55.66,75538.96,0.0,-1.0,0.0,0.0]
[1776578643689,55.66,75538.96,0.0,-1.0,0.0,0.0]
[1776578643714,55.66,75539.83,0.0,-1.0,0.0,0.0]
[1776578643865,55.66,75539.83,0.0,-1.0,0.0,0.0]
[1776578643939,55.66,75539.83,0.0,-1.0,0.0,0.0]
[1776578649407,55.66,75537.11,0.0,-1.0,0.0,0.0]
[1776578649441,55.66,75537.11,0.0,-1.0,0.0,0.0]
[1776578649559,55.66,75537.11,0.0,-1.0,0.0,0.0]
[1776578649695,55.66,75537.11,0.0,-1.0,0.0,0.0]
[1776578655677,55.66,75538.88,0.0,-1.0,0.0,0.0]
[1776578657411,55.66,75538.88,0.0,-1.0,0.0,0.0]
[1776578657694,55.66,75509.13,0.0,-1.0,0.0,0.0]
[1776578658701,55.66,75493.61,0.0,-1.0,0.0,0.0]
[1776578659708,55.66,75494.13,0.0,-1.0,0.0,0.0]
[1776578660955,55.66,75495.86,0.0,-1.0,0.0,0.0]
[1776578666763,55.66,75501.57,0.0,-1.0,0.0,0.0]
[1776578668777,55.66,75509.59,0.0,-1.0,0.0,0.0]
[1776578670791,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776578672137,55.66,75512.28,0.0,-1.0,0.0,0.0]
[1776578672195,55.66,75512.28,0.0,-1.0,0.0,0.0]
[1776578672514,55.66,75512.28,0.0,-1.0,0.0,0.0]
[1776578672689,55.66,75512.28,0.0,-1.0,0.0,0.0]
[1776578675228,55.66,75513.8,0.0,-1.0,0.0,0.0]
[1776578675445,55.66,75513.8,0.0,-1.0,0.0,0.0]
[1776578675547,55.66,75515.07,0.0,-1.0,0.0,0.0]
[1776578675826,55.66,75517.01,0.0,-1.0,0.0,0.0]
[1776578680861,55.66,75516.65,0.0,-1.0,0.0,0.0]
[1776578685896,55.66,75516.92,0.0,-1.0,0.0,0.0]
[1776578687714,55.66,75516.92,0.0,-1.0,0.0,0.0]
[1776578687800,55.66,75515.86,0.0,-1.0,0.0,0.0]
[1776578687936,55.66,75515.86,0.0,-1.0,0.0,0.0]
[1776578688037,55.66,75513.19,0.0,-1.0,0.0,0.0]
[1776578688917,55.66,75511.38,0.0,-1.0,0.0,0.0]
[1776578689924,55.66,75508.6,0.0,-1.0,0.0,0.0]
[1776578690931,55.66,75504.23,0.0,-1.0,0.0,0.0]
[1776578692094,55.66,75504.23,0.0,-1.0,0.0,0.0]
[1776578692191,55.66,75504.23,0.0,-1.0,0.0,0.0]
[1776578692576,55.66,75504.23,0.0,-1.0,0.0,0.0]
[1776578692697,55.66,75504.23,0.0,-1.0,0.0,0.0]
[1776578692799,55.66,75501.79,0.0,-1.0,0.0,0.0]
[1776578692945,55.66,75500.8,0.0,-1.0,0.0,0.0]
[1776578694959,55.66,75498.73,0.0,-1.0,0.0,0.0]
[1776578696973,55.66,75498.2,0.0,-1.0,0.0,0.0]
[1776578698987,55.66,75497.65,0.0,-1.0,0.0,0.0]
[1776578702018,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776578703089,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776578703192,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776578703422,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776578703438,55.66,75503.67,0.0,-1.0,0.0,0.0]
[1776578703442,55.66,75506.86,0.0,-1.0,0.0,0.0]
[1776578704027,55.66,75507.46,0.0,-1.0,0.0,0.0]
[1776578707048,55.66,75506.78,0.0,-1.0,0.0,0.0]
[1776578708257,55.66,75506.78,0.0,-1.0,0.0,0.0]
[1776578708442,55.66,75506.78,0.0,-1.0,0.0,0.0]
[1776578708664,55.66,75506.78,0.0,-1.0,0.0,0.0]
[1776578708691,55.66,75506.78,0.0,-1.0,0.0,0.0]
[1776578708765,55.66,75506.05,0.0,-1.0,0.0,0.0]
[1776578711076,55.66,75505.17,0.0,-1.0,0.0,0.0]
[1776578712083,55.66,75504.55,0.0,-1.0,0.0,0.0]
[1776578714097,55.66,75505.31,0.0,-1.0,0.0,0.0]
[1776578719672,55.66,75505.27,0.0,-1.0,0.0,0.0]
[1776578719688,55.66,75505.27,0.0,-1.0,0.0,0.0]
[1776578719723,55.66,75505.27,0.0,-1.0,0.0,0.0]
[1776578719817,55.66,75505.17,0.0,-1.0,0.0,0.0]
[1776578719937,55.66,75505.17,0.0,-1.0,0.0,0.0]
[1776578721145,55.66,75505.77,0.0,-1.0,0.0,0.0]
[1776578728195,55.66,75505.94,0.0,-1.0,0.0,0.0]
[1776578731216,55.66,75505.91,0.0,-1.0,0.0,0.0]
[1776578732221,55.66,75505.91,0.0,-1.0,0.0,0.0]
[1776578732271,55.66,75505.91,0.0,-1.0,0.0,0.0]
[1776578732437,55.66,75505.91,0.0,-1.0,0.0,0.0]
[1776578732479,55.66,75505.91,0.0,-1.0,0.0,0.0]
[1776578740279,55.66,75505.87,0.0,-1.0,0.0,0.0]
[1776578749341,55.66,75505.9,0.0,-1.0,0.0,0.0]
[1776578754377,55.66,75506.0,0.0,-1.0,0.0,0.0]
[1776578758781,55.66,75506.0,0.0,-1.0,0.0,0.0]
[1776578758794,55.66,75506.25,0.0,-1.0,0.0,0.0]
[1776578758941,55.66,75506.25,0.0,-1.0,0.0,0.0]
[1776578759119,55.66,75506.25,0.0,-1.0,0.0,0.0]
[1776578759195,55.66,75506.25,0.0,-1.0,0.0,0.0]
[1776578760762,55.66,75506.71,0.0,-1.0,0.0,0.0]
[1776578760815,55.66,75509.48,0.0,-1.0,0.0,0.0]
[1776578760919,55.66,75509.48,0.0,-1.0,0.0,0.0]
[1776578760947,55.66,75509.48,0.0,-1.0,0.0,0.0]
[1776578761425,55.66,75516.37,0.0,-1.0,0.0,0.0]
[1776578763440,55.66,75515.16,0.0,-1.0,0.0,0.0]
[1776578764693,55.66,75515.16,0.0,-1.0,0.0,0.0]
[1776578764865,55.66,75515.16,0.0,-1.0,0.0,0.0]
[1776578764867,55.66,75514.69,0.0,-1.0,0.0,0.0]
[1776578764940,55.66,75514.69,0.0,-1.0,0.0,0.0]
[1776578765453,55.66,75514.06,0.0,-1.0,0.0,0.0]
[1776578769482,55.66,75512.29,0.0,-1.0,0.0,0.0]
[1776578770166,55.66,75512.29,0.0,-1.0,0.0,0.0]
[1776578770193,55.66,75512.29,0.0,-1.0,0.0,0.0]
[1776578770528,55.66,75512.29,0.0,-1.0,0.0,0.0]
[1776578770689,55.66,75512.29,0.0,-1.0,0.0,0.0]
[1776578770790,55.66,75511.49,0.0,-1.0,0.0,0.0]
[1776578771496,55.66,75510.15,0.0,-1.0,0.0,0.0]
[1776578773510,55.66,75509.46,0.0,-1.0,0.0,0.0]
[1776578782573,55.66,75509.5,0.0,-1.0,0.0,0.0]
[1776578788614,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776578789134,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776578789191,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776578789384,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776578789442,55.66,75510.1,0.0,-1.0,0.0,0.0]
[1776578789622,55.66,75510.13,0.0,-1.0,0.0,0.0]
[1776578791636,55.66,75511.13,0.0,-1.0,0.0,0.0]
[1776578792380,55.66,75511.13,0.0,-1.0,0.0,0.0]
[1776578792437,55.66,75511.13,0.0,-1.0,0.0,0.0]
[1776578792549,55.66,75511.13,0.0,-1.0,0.0,0.0]
[1776578792692,55.66,75511.13,0.0,-1.0,0.0,0.0]
[1776578792746,55.66,75514.87,0.0,-1.0,0.0,0.0]
[1776578793650,55.66,75516.33,0.0,-1.0,0.0,0.0]
[1776578794657,55.66,75517.36,0.0,-1.0,0.0,0.0]
[1776578796671,55.66,75518.95,0.0,-1.0,0.0,0.0]
[1776578798685,55.66,75519.23,0.0,-1.0,0.0,0.0]
[1776578798912,55.66,75519.23,0.0,-1.0,0.0,0.0]
[1776578798939,55.66,75519.23,0.0,-1.0,0.0,0.0]
[1776578798788,55.66,75519.94,0.0,-1.0,0.0,0.0]
[1776578799692,55.66,75521.43,0.0,-1.0,0.0,0.0]
[1776578800699,55.66,75522.71,0.0,-1.0,0.0,0.0]
[1776578802713,55.66,75523.42,0.0,-1.0,0.0,0.0]
[1776578807747,55.66,75523.63,0.0,-1.0,0.0,0.0]
[1776578808674,55.66,75523.63,0.0,-1.0,0.0,0.0]
[1776578808691,55.66,75523.63,0.0,-1.0,0.0,0.0]
[1776578808754,55.66,75523.92,0.0,-1.0,0.0,0.0]
[1776578809425,55.66,75523.92,0.0,-1.0,0.0,0.0]
[1776578809438,55.66,75523.92,0.0,-1.0,0.0,0.0]
[1776578809762,55.66,75527.58,0.0,-1.0,0.0,0.0]
[1776578810769,55.66,75528.57,0.0,-1.0,0.0,0.0]
[1776578811776,55.66,75531.23,0.0,-1.0,0.0,0.0]
[1776578812862,55.66,75531.23,0.0,-1.0,0.0,0.0]
[1776578812904,55.66,75533.25,0.0,-1.0,0.0,0.0]
[1776578813185,55.66,75533.25,0.0,-1.0,0.0,0.0]
[1776578813789,55.66,75532.25,0.0,-1.0,0.0,0.0]
[1776578815618,55.66,75532.29,0.0,-1.0,0.0,0.0]
[1776578815889,55.66,75532.29,0.0,-1.0,0.0,0.0]
[1776578815804,55.66,75532.25,0.0,-1.0,0.0,0.0]
[1776578819831,55.66,75534.34,0.0,-1.0,0.0,0.0]
[1776578820831,55.66,75534.34,0.0,-1.0,0.0,0.0]
[1776578820938,55.66,75534.34,0.0,-1.0,0.0,0.0]
[1776578820839,55.66,75535.14,0.0,-1.0,0.0,0.0]
[1776578821070,55.66,75535.14,0.0,-1.0,0.0,0.0]
[1776578821190,55.66,75535.14,0.0,-1.0,0.0,0.0]
[1776578821845,55.66,75535.52,0.0,-1.0,0.0,0.0]
[1776578823860,55.66,75537.43,0.0,-1.0,0.0,0.0]
[1776578824867,55.66,75543.28,0.0,-1.0,0.0,0.0]
[1776578825746,55.66,75543.28,0.0,-1.0,0.0,0.0]
[1776578825936,55.66,75543.28,0.0,-1.0,0.0,0.0]
[1776578825874,55.66,75546.06,0.0,-1.0,0.0,0.0]
[1776578826880,55.66,75548.53,0.0,-1.0,0.0,0.0]
[1776578828894,55.66,75547.61,0.0,-1.0,0.0,0.0]
[1776578829902,55.66,75546.88,0.0,-1.0,0.0,0.0]
[1776578831916,55.66,75546.07,0.0,-1.0,0.0,0.0]
[1776578832377,55.66,75546.07,0.0,-1.0,0.0,0.0]
[1776578832438,55.66,75546.07,0.0,-1.0,0.0,0.0]
[1776578832691,55.66,75546.07,0.0,-1.0,0.0,0.0]
[1776578832937,55.66,75546.07,0.0,-1.0,0.0,0.0]
[1776578832941,55.66,75543.78,0.0,-1.0,0.0,0.0]
[1776578834937,55.66,75543.36,0.0,-1.0,0.0,0.0]
[1776578835945,55.66,75542.61,0.0,-1.0,0.0,0.0]
[1776578842651,55.66,75542.48,0.0,-1.0,0.0,0.0]
[1776578842691,55.66,75542.48,0.0,-1.0,0.0,0.0]
[1776578842752,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776578843067,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776578843192,55.66,75540.56,0.0,-1.0,0.0,0.0]
[1776578849036,55.66,75540.14,0.0,-1.0,0.0,0.0]
[1776578851050,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776578854906,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776578854940,55.66,75540.18,0.0,-1.0,0.0,0.0]
[1776578854943,55.66,75540.14,0.0,-1.0,0.0,0.0]
[1776578855813,55.66,75540.14,0.0,-1.0,0.0,0.0]
[1776578855943,55.66,75540.14,0.0,-1.0,0.0,0.0]
[1776578855867,55.66,75538.63,0.0,-1.0,0.0,0.0]
[1776578856085,55.66,75537.13,0.0,-1.0,0.0,0.0]
[1776578857091,55.66,75534.6,0.0,-1.0,0.0,0.0]
[1776578858100,55.66,75533.85,0.0,-1.0,0.0,0.0]
[1776578861348,55.66,75533.78,0.0,-1.0,0.0,0.0]
[1776578861439,55.66,75533.78,0.0,-1.0,0.0,0.0]
[1776578861564,55.66,75533.78,0.0,-1.0,0.0,0.0]
[1776578861694,55.66,75533.78,0.0,-1.0,0.0,0.0]
[1776578861795,55.66,75533.95,0.0,-1.0,0.0,0.0]
[1776578867163,55.66,75532.13,0.0,-1.0,0.0,0.0]
[1776578875618,55.66,75532.13,0.0,-1.0,0.0,0.0]
[1776578876947,55.66,75532.13,0.0,-1.0,0.0,0.0]
[1776578877188,55.66,75532.13,0.0,-1.0,0.0,0.0]
[1776578877689,55.66,75532.13,0.0,-1.0,0.0,0.0]
[1776578877723,55.66,75532.02,0.0,-1.0,0.0,0.0]
[1776578883000,55.66,75532.13,0.0,-1.0,0.0,0.0]
[1776578882268,55.66,75524.8,0.0,-1.0,0.0,0.0]
[1776578883188,55.66,75524.8,0.0,-1.0,0.0,0.0]
[1776578883275,55.66,75522.39,0.0,-1.0,0.0,0.0]
[1776578888310,55.66,75521.71,0.0,-1.0,0.0,0.0]
[1776578889358,55.66,75521.71,0.0,-1.0,0.0,0.0]
[1776578889437,55.66,75521.71,0.0,-1.0,0.0,0.0]
[1776578889691,55.66,75521.71,0.0,-1.0,0.0,0.0]
[1776578890195,55.66,75521.71,0.0,-1.0,0.0,0.0]
[1776578890436,55.66,75521.71,0.0,-1.0,0.0,0.0]
[1776578896365,55.66,75522.01,0.0,-1.0,0.0,0.0]
[1776578903415,55.66,75521.63,0.0,-1.0,0.0,0.0]
[1776578908450,55.66,75521.74,0.0,-1.0,0.0,0.0]
[1776578913485,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776578914084,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776578914188,55.66,75521.4,0.0,-1.0,0.0,0.0]
[1776578920534,55.66,75521.33,0.0,-1.0,0.0,0.0]
[1776578921306,55.66,75521.33,0.0,-1.0,0.0,0.0]
[1776578921439,55.66,75521.33,0.0,-1.0,0.0,0.0]
[1776578922627,55.66,75521.33,0.0,-1.0,0.0,0.0]
[1776578922688,55.66,75521.33,0.0,-1.0,0.0,0.0]
[1776578928590,55.66,75521.67,0.0,-1.0,0.0,0.0]
[1776578935639,55.66,75521.01,0.0,-1.0,0.0,0.0]
[1776578940674,55.66,75521.36,0.0,-1.0,0.0,0.0]
[1776578941851,55.66,75521.36,0.0,-1.0,0.0,0.0]
[1776578941940,55.66,75521.36,0.0,-1.0,0.0,0.0]
[1776578943695,55.66,75529.43,0.0,-1.0,0.0,0.0]
[1776578945886,55.66,75529.97,0.0,-1.0,0.0,0.0]
[1776578945937,55.66,75529.97,0.0,-1.0,0.0,0.0]
[1776578946545,55.66,75529.97,0.0,-1.0,0.0,0.0]
[1776578946691,55.66,75529.97,0.0,-1.0,0.0,0.0]
[1776578953083,55.66,75530.12,0.0,-1.0,0.0,0.0]
[1776578952761,55.66,75513.95,0.0,-1.0,0.0,0.0]
[1776578953767,55.66,75467.71,0.0,-1.0,0.0,0.0]
[1776578954774,55.66,75451.79,0.0,-1.0,0.0,0.0]
[1776578955781,55.66,75452.82,0.0,-1.0,0.0,0.0]
[1776578956569,55.66,75452.82,0.0,-1.0,0.0,0.0]
[1776578958802,55.66,75444.7,0.0,-1.0,0.0,0.0]
[1776578959808,55.66,75442.44,0.0,-1.0,0.0,0.0]
[1776578964846,55.66,75441.74,0.0,-1.0,0.0,0.0]
[1776578967258,55.66,75441.35,0.0,-1.0,0.0,0.0]
[1776578967437,55.66,75441.35,0.0,-1.0,0.0,0.0]
[1776578970890,55.66,75448.79,0.0,-1.0,0.0,0.0]
[1776578975925,55.66,75450.63,0.0,-1.0,0.0,0.0]
[1776578977270,55.66,75450.86,0.0,-1.0,0.0,0.0]
[1776578977437,55.66,75450.86,0.0,-1.0,0.0,0.0]
[1776578982974,55.66,75450.99,0.0,-1.0,0.0,0.0]
[1776578987013,55.66,75455.26,0.0,-1.0,0.0,0.0]
[1776578987187,55.66,75455.96,0.0,-1.0,0.0,0.0]
[1776578989363,55.66,75456.54,0.0,-1.0,0.0,0.0]
[1776578989439,55.66,75456.54,0.0,-1.0,0.0,0.0]
[1776578993044,55.66,75467.82,0.0,-1.0,0.0,0.0]
[1776578994142,55.66,75468.78,0.0,-1.0,0.0,0.0]
[1776578994190,55.66,75468.78,0.0,-1.0,0.0,0.0]
[1776578999321,55.66,75468.37,0.0,-1.0,0.0,0.0]
[1776578999437,55.66,75468.37,0.0,-1.0,0.0,0.0]
[1776579005129,55.66,75466.39,0.0,-1.0,0.0,0.0]
[1776579005222,55.66,75466.39,0.0,-1.0,0.0,0.0]
[1776579005436,55.66,75466.39,0.0,-1.0,0.0,0.0]
[1776579010669,55.66,75466.79,0.0,-1.0,0.0,0.0]
[1776579010688,55.66,75466.79,0.0,-1.0,0.0,0.0]
[1776579012179,55.66,75475.07,0.0,-1.0,0.0,0.0]
[1776579013431,55.66,75475.07,0.0,-1.0,0.0,0.0]
[1776579013690,55.66,75475.07,0.0,-1.0,0.0,0.0]
[1776579014681,55.66,75477.01,0.0,-1.0,0.0,0.0]
[1776579014691,55.66,75477.01,0.0,-1.0,0.0,0.0]
[1776579017446,55.66,75479.1,0.0,-1.0,0.0,0.0]
[1776579017687,55.66,75479.1,0.0,-1.0,0.0,0.0]
[1776579019227,55.66,75487.81,0.0,-1.0,0.0,0.0]
[1776579020545,55.66,75487.81,0.0,-1.0,0.0,0.0]
[1776579020691,55.66,75487.81,0.0,-1.0,0.0,0.0]
[1776579020792,55.66,75490.02,0.0,-1.0,0.0,0.0]
[1776579021759,55.66,75490.02,0.0,-1.0,0.0,0.0]
[1776579021938,55.66,75490.02,0.0,-1.0,0.0,0.0]
[1776579028291,55.66,75493.3,0.0,-1.0,0.0,0.0]
[1776579037353,55.66,75493.44,0.0,-1.0,0.0,0.0]
[1776579041940,55.66,75493.56,0.0,-1.0,0.0,0.0]
[1776579048431,55.66,75493.99,0.0,-1.0,0.0,0.0]
[1776579051476,55.66,75493.77,0.0,-1.0,0.0,0.0]
[1776579051688,55.66,75493.77,0.0,-1.0,0.0,0.0]
[1776579053258,55.66,75494.03,0.0,-1.0,0.0,0.0]
[1776579053435,55.66,75494.03,0.0,-1.0,0.0,0.0]
[1776579060516,55.66,75494.0,0.0,-1.0,0.0,0.0]
[1776579063695,55.66,75500.11,0.0,-1.0,0.0,0.0]
[1776579063734,55.66,75500.11,0.0,-1.0,0.0,0.0]
[1776579063951,55.66,75500.11,0.0,-1.0,0.0,0.0]
[1776579069579,55.66,75500.97,0.0,-1.0,0.0,0.0]
[1776579074614,55.66,75501.04,0.0,-1.0,0.0,0.0]
[1776579080656,55.66,75500.67,0.0,-1.0,0.0,0.0]
[1776579081358,55.66,75500.67,0.0,-1.0,0.0,0.0]
[1776579081362,55.66,75500.67,0.0,-1.0,0.0,0.0]
[1776579081439,55.66,75500.67,0.0,-1.0,0.0,0.0]
[1776579083677,55.66,75489.76,0.0,-1.0,0.0,0.0]
[1776579087964,55.66,75489.02,0.0,-1.0,0.0,0.0]
[1776579088039,55.66,75489.02,0.0,-1.0,0.0,0.0]
[1776579088195,55.66,75489.02,0.0,-1.0,0.0,0.0]
[1776579094753,55.66,75491.17,0.0,-1.0,0.0,0.0]
[1776579099789,55.66,75491.14,0.0,-1.0,0.0,0.0]
[1776579101509,55.66,75491.56,0.0,-1.0,0.0,0.0]
[1776579101575,55.66,75491.56,0.0,-1.0,0.0,0.0]
[1776579101696,55.66,75491.56,0.0,-1.0,0.0,0.0]
[1776579109859,55.66,75492.31,0.0,-1.0,0.0,0.0]
[1776579114894,55.66,75492.03,0.0,-1.0,0.0,0.0]
[1776579119929,55.66,75491.42,0.0,-1.0,0.0,0.0]
[1776579121972,55.66,75491.42,0.0,-1.0,0.0,0.0]
[1776579122025,55.66,75491.42,0.0,-1.0,0.0,0.0]
[1776579122197,55.66,75491.42,0.0,-1.0,0.0,0.0]
[1776579131006,55.66,75491.34,0.0,-1.0,0.0,0.0]
[1776579131457,55.66,75491.34,0.0,-1.0,0.0,0.0]
[1776579131466,55.66,75491.34,0.0,-1.0,0.0,0.0]
[1776579131703,55.66,75491.34,0.0,-1.0,0.0,0.0]
[1776579140073,55.66,75491.41,0.0,-1.0,0.0,0.0]
[1776579145108,55.66,75495.67,0.0,-1.0,0.0,0.0]
[1776579145333,55.66,75495.67,0.0,-1.0,0.0,0.0]
[1776579145378,55.66,75495.67,0.0,-1.0,0.0,0.0]
[1776579145439,55.66,75495.67,0.0,-1.0,0.0,0.0]
[1776579151315,55.66,75496.33,0.0,-1.0,0.0,0.0]
[1776579151155,55.66,75479.0,0.0,-1.0,0.0,0.0]
[1776579152159,55.66,75458.49,0.0,-1.0,0.0,0.0]
[1776579153166,55.66,75450.55,0.0,-1.0,0.0,0.0]
[1776579154174,55.66,75447.63,0.0,-1.0,0.0,0.0]
[1776579154707,55.66,75447.63,0.0,-1.0,0.0,0.0]
[1776579160214,55.66,75448.69,0.0,-1.0,0.0,0.0]
[1776579165250,55.66,75443.78,0.0,-1.0,0.0,0.0]
[1776579166331,55.66,75445.93,0.0,-1.0,0.0,0.0]
[1776579166473,55.66,75445.93,0.0,-1.0,0.0,0.0]
[1776579166558,55.66,75445.93,0.0,-1.0,0.0,0.0]
[1776579166698,55.66,75445.93,0.0,-1.0,0.0,0.0]
[1776579173306,55.66,75447.92,0.0,-1.0,0.0,0.0]
[1776579175099,55.66,75449.51,0.0,-1.0,0.0,0.0]
[1776579175189,55.66,75449.51,0.0,-1.0,0.0,0.0]
[1776579175239,55.66,75449.51,0.0,-1.0,0.0,0.0]
[1776579175447,55.66,75450.57,0.0,-1.0,0.0,0.0]
[1776579179348,55.66,75461.55,0.0,-1.0,0.0,0.0]
[1776579181362,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579182996,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579183075,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579183196,55.66,75462.3,0.0,-1.0,0.0,0.0]
[1776579187963,55.66,75458.71,0.0,-1.0,0.0,0.0]
[1776579188011,55.66,75458.71,0.0,-1.0,0.0,0.0]
[1776579188203,55.66,75458.71,0.0,-1.0,0.0,0.0]
[1776579193455,55.66,75463.9,0.0,-1.0,0.0,0.0]
[1776579197834,55.66,75464.17,0.0,-1.0,0.0,0.0]
[1776579197941,55.66,75464.17,0.0,-1.0,0.0,0.0]
[1776579197948,55.66,75464.17,0.0,-1.0,0.0,0.0]
[1776579198197,55.66,75464.17,0.0,-1.0,0.0,0.0]
[1776579202548,55.66,75461.08,0.0,-1.0,0.0,0.0]
[1776579202597,55.66,75461.08,0.0,-1.0,0.0,0.0]
[1776579202692,55.66,75461.08,0.0,-1.0,0.0,0.0]
[1776579207699,55.66,75457.42,0.0,-1.0,0.0,0.0]
[1776579207868,55.66,75457.42,0.0,-1.0,0.0,0.0]
[1776579207940,55.66,75457.42,0.0,-1.0,0.0,0.0]
[1776579212214,55.66,75456.3,0.0,-1.0,0.0,0.0]
[1776579212226,55.66,75456.3,0.0,-1.0,0.0,0.0]
[1776579212438,55.66,75455.82,0.0,-1.0,0.0,0.0]
[1776579218359,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579218438,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579218501,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579218697,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579224674,55.66,75454.89,0.0,-1.0,0.0,0.0]
[1776579225775,55.66,75454.89,0.0,-1.0,0.0,0.0]
[1776579225879,55.66,75454.89,0.0,-1.0,0.0,0.0]
[1776579225937,55.66,75454.89,0.0,-1.0,0.0,0.0]
[1776579232157,55.66,75458.88,0.0,-1.0,0.0,0.0]
[1776579232189,55.66,75458.88,0.0,-1.0,0.0,0.0]
[1776579232205,55.66,75458.88,0.0,-1.0,0.0,0.0]
[1776579232443,55.66,75459.21,0.0,-1.0,0.0,0.0]
[1776579237765,55.66,75459.03,0.0,-1.0,0.0,0.0]
[1776579240524,55.66,75457.22,0.0,-1.0,0.0,0.0]
[1776579240687,55.66,75457.22,0.0,-1.0,0.0,0.0]
[1776579240701,55.66,75457.22,0.0,-1.0,0.0,0.0]
[1776579240941,55.66,75457.22,0.0,-1.0,0.0,0.0]
[1776579247111,55.66,75456.22,0.0,-1.0,0.0,0.0]
[1776579247157,55.66,75456.22,0.0,-1.0,0.0,0.0]
[1776579249912,55.66,75452.83,0.0,-1.0,0.0,0.0]
[1776579255893,55.66,75456.48,0.0,-1.0,0.0,0.0]
[1776579256549,55.66,75456.48,0.0,-1.0,0.0,0.0]
[1776579256659,55.66,75456.48,0.0,-1.0,0.0,0.0]
[1776579256690,55.66,75456.48,0.0,-1.0,0.0,0.0]
[1776579261934,55.66,75453.0,0.0,-1.0,0.0,0.0]
[1776579262553,55.66,75453.0,0.0,-1.0,0.0,0.0]
[1776579262611,55.66,75453.0,0.0,-1.0,0.0,0.0]
[1776579262703,55.66,75453.0,0.0,-1.0,0.0,0.0]
[1776579266896,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776579266936,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776579267021,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776579267192,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776579273014,55.66,75445.09,0.0,-1.0,0.0,0.0]
[1776579276784,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579276939,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579276996,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579277198,55.66,75444.67,0.0,-1.0,0.0,0.0]
[1776579283084,55.66,75440.89,0.0,-1.0,0.0,0.0]
[1776579284305,55.66,75440.89,0.0,-1.0,0.0,0.0]
[1776579284438,55.66,75437.72,0.0,-1.0,0.0,0.0]
[1776579284702,55.66,75437.72,0.0,-1.0,0.0,0.0]
[1776579290133,55.66,75436.9,0.0,-1.0,0.0,0.0]
[1776579291552,55.66,75436.55,0.0,-1.0,0.0,0.0]
[1776579291653,55.66,75436.55,0.0,-1.0,0.0,0.0]
[1776579291690,55.66,75436.55,0.0,-1.0,0.0,0.0]
[1776579297182,55.66,75435.88,0.0,-1.0,0.0,0.0]
[1776579302232,55.66,75437.45,0.0,-1.0,0.0,0.0]
[1776579302382,55.66,75437.45,0.0,-1.0,0.0,0.0]
[1776579302442,55.66,75437.45,0.0,-1.0,0.0,0.0]
[1776579305251,55.66,75428.93,0.0,-1.0,0.0,0.0]
[1776579306261,55.66,75423.94,0.0,-1.0,0.0,0.0]
[1776579306797,55.66,75423.94,0.0,-1.0,0.0,0.0]
[1776579306937,55.66,75423.94,0.0,-1.0,0.0,0.0]
[1776579306949,55.66,75423.94,0.0,-1.0,0.0,0.0]
[1776579307203,55.66,75423.94,0.0,-1.0,0.0,0.0]
[1776579307266,55.66,75423.62,0.0,-1.0,0.0,0.0]
[1776579309280,55.66,75427.65,0.0,-1.0,0.0,0.0]
[1776579310353,55.66,75427.65,0.0,-1.0,0.0,0.0]
[1776579310406,55.66,75427.65,0.0,-1.0,0.0,0.0]
[1776579310440,55.66,75427.65,0.0,-1.0,0.0,0.0]
[1776579310446,55.66,75427.72,0.0,-1.0,0.0,0.0]
[1776579312301,55.66,75431.2,0.0,-1.0,0.0,0.0]
[1776579313308,55.66,75433.48,0.0,-1.0,0.0,0.0]
[1776579314453,55.66,75433.48,0.0,-1.0,0.0,0.0]
[1776579314315,55.66,75431.92,0.0,-1.0,0.0,0.0]
[1776579314569,55.66,75431.92,0.0,-1.0,0.0,0.0]
[1776579314695,55.66,75431.92,0.0,-1.0,0.0,0.0]
[1776579315322,55.66,75431.84,0.0,-1.0,0.0,0.0]
[1776579316329,55.66,75432.5,0.0,-1.0,0.0,0.0]
[1776579318349,55.66,75429.6,0.0,-1.0,0.0,0.0]
[1776579319353,55.66,75427.99,0.0,-1.0,0.0,0.0]
[1776579320315,55.66,75427.99,0.0,-1.0,0.0,0.0]
[1776579320441,55.66,75427.99,0.0,-1.0,0.0,0.0]
[1776579320360,55.66,75429.74,0.0,-1.0,0.0,0.0]
[1776579320652,55.66,75429.74,0.0,-1.0,0.0,0.0]
[1776579320691,55.66,75429.74,0.0,-1.0,0.0,0.0]
[1776579321367,55.66,75429.22,0.0,-1.0,0.0,0.0]
[1776579322374,55.66,75420.7,0.0,-1.0,0.0,0.0]
[1776579323381,55.66,75416.35,0.0,-1.0,0.0,0.0]
[1776579324313,55.66,75416.35,0.0,-1.0,0.0,0.0]
[1776579324435,55.66,75416.35,0.0,-1.0,0.0,0.0]
[1776579324388,55.66,75415.52,0.0,-1.0,0.0,0.0]
[1776579324847,55.66,75415.52,0.0,-1.0,0.0,0.0]
[1776579324942,55.66,75415.52,0.0,-1.0,0.0,0.0]
[1776579325397,55.66,75414.99,0.0,-1.0,0.0,0.0]
[1776579329425,55.66,75381.53,0.0,-1.0,0.0,0.0]
[1776579329861,55.66,75381.53,0.0,-1.0,0.0,0.0]
[1776579330432,55.66,75356.47,0.0,-1.0,0.0,0.0]
[1776579331439,55.66,75352.4,0.0,-1.0,0.0,0.0]
[1776579332446,55.66,75342.08,0.0,-1.0,0.0,0.0]
[1776579332620,55.66,75342.08,0.0,-1.0,0.0,0.0]
[1776579333459,55.66,75339.73,0.0,-1.0,0.0,0.0]
[1776579334459,55.66,75355.1,0.0,-1.0,0.0,0.0]
[1776579335467,55.66,75358.68,0.0,-1.0,0.0,0.0]
[1776579336474,55.66,75360.33,0.0,-1.0,0.0,0.0]
[1776579337481,55.66,75358.08,0.0,-1.0,0.0,0.0]
[1776579337518,55.66,75358.08,0.0,-1.0,0.0,0.0]
[1776579338488,55.66,75358.84,0.0,-1.0,0.0,0.0]
[1776579340502,55.66,75355.63,0.0,-1.0,0.0,0.0]
[1776579342516,55.66,75353.84,0.0,-1.0,0.0,0.0]
[1776579343523,55.66,75353.18,0.0,-1.0,0.0,0.0]
[1776579346544,55.66,75345.15,0.0,-1.0,0.0,0.0]
[1776579347551,55.66,75343.46,0.0,-1.0,0.0,0.0]
[1776579348558,55.66,75343.15,0.0,-1.0,0.0,0.0]
[1776579349578,55.66,75341.92,0.0,-1.0,0.0,0.0]
[1776579353592,55.66,75343.59,0.0,-1.0,0.0,0.0]
[1776579354600,55.66,75347.9,0.0,-1.0,0.0,0.0]
[1776579355607,55.66,75349.0,0.0,-1.0,0.0,0.0]
[1776579357069,55.66,75349.0,0.0,-1.0,0.0,0.0]
[1776579357195,55.66,75349.0,0.0,-1.0,0.0,0.0]
[1776579357456,55.66,75349.0,0.0,-1.0,0.0,0.0]
[1776579357297,55.66,75352.41,0.0,-1.0,0.0,0.0]
[1776579357694,55.66,75352.41,0.0,-1.0,0.0,0.0]
[1776579357796,55.66,75353.18,0.0,-1.0,0.0,0.0]
[1776579359635,55.66,75352.67,0.0,-1.0,0.0,0.0]
[1776579363239,55.66,75352.35,0.0,-1.0,0.0,0.0]
[1776579363413,55.66,75352.35,0.0,-1.0,0.0,0.0]
[1776579363444,55.66,75352.35,0.0,-1.0,0.0,0.0]
[1776579363514,55.66,75352.6,0.0,-1.0,0.0,0.0]
[1776579365677,55.66,75353.22,0.0,-1.0,0.0,0.0]
[1776579366685,55.66,75354.39,0.0,-1.0,0.0,0.0]
[1776579367998,55.66,75354.39,0.0,-1.0,0.0,0.0]
[1776579368190,55.66,75354.39,0.0,-1.0,0.0,0.0]
[1776579368428,55.66,75354.39,0.0,-1.0,0.0,0.0]
[1776579368437,55.66,75354.39,0.0,-1.0,0.0,0.0]
[1776579368213,55.66,75361.84,0.0,-1.0,0.0,0.0]
[1776579368699,55.66,75362.28,0.0,-1.0,0.0,0.0]
[1776579369705,55.66,75361.95,0.0,-1.0,0.0,0.0]
[1776579370713,55.66,75362.43,0.0,-1.0,0.0,0.0]
[1776579372285,55.66,75362.43,0.0,-1.0,0.0,0.0]
[1776579372437,55.66,75362.43,0.0,-1.0,0.0,0.0]
[1776579372726,55.66,75368.2,0.0,-1.0,0.0,0.0]
[1776579373603,55.66,75368.2,0.0,-1.0,0.0,0.0]
[1776579373689,55.66,75368.2,0.0,-1.0,0.0,0.0]
[1776579373734,55.66,75369.03,0.0,-1.0,0.0,0.0]
[1776579375052,55.66,75369.03,0.0,-1.0,0.0,0.0]
[1776579375153,55.66,75383.19,0.0,-1.0,0.0,0.0]
[1776579375753,55.66,75396.88,0.0,-1.0,0.0,0.0]
[1776579376760,55.66,75398.54,0.0,-1.0,0.0,0.0]
[1776579378247,55.66,75398.54,0.0,-1.0,0.0,0.0]
[1776579378330,55.66,75401.14,0.0,-1.0,0.0,0.0]
[1776579378774,55.66,75407.13,0.0,-1.0,0.0,0.0]
[1776579379780,55.66,75415.95,0.0,-1.0,0.0,0.0]
[1776579380788,55.66,75426.2,0.0,-1.0,0.0,0.0]
[1776579381795,55.66,75426.94,0.0,-1.0,0.0,0.0]
[1776579384472,55.66,75427.43,0.0,-1.0,0.0,0.0]
[1776579385823,55.66,75428.46,0.0,-1.0,0.0,0.0]
[1776579387837,55.66,75429.33,0.0,-1.0,0.0,0.0]
[1776579388844,55.66,75433.91,0.0,-1.0,0.0,0.0]
[1776579389850,55.66,75430.36,0.0,-1.0,0.0,0.0]
[1776579390858,55.66,75428.19,0.0,-1.0,0.0,0.0]
[1776579391909,55.66,75428.19,0.0,-1.0,0.0,0.0]
[1776579391941,55.66,75428.19,0.0,-1.0,0.0,0.0]
[1776579392307,55.66,75428.19,0.0,-1.0,0.0,0.0]
[1776579392438,55.66,75428.19,0.0,-1.0,0.0,0.0]
[1776579392538,55.66,75428.43,0.0,-1.0,0.0,0.0]
[1776579397907,55.66,75428.62,0.0,-1.0,0.0,0.0]
[1776579400462,55.66,75428.41,0.0,-1.0,0.0,0.0]
[1776579400560,55.66,75428.41,0.0,-1.0,0.0,0.0]
[1776579400515,55.66,75428.57,0.0,-1.0,0.0,0.0]
[1776579400691,55.66,75428.57,0.0,-1.0,0.0,0.0]
[1776579400927,55.66,75428.42,0.0,-1.0,0.0,0.0]
[1776579403949,55.66,75427.74,0.0,-1.0,0.0,0.0]
[1776579406980,55.66,75427.81,0.0,-1.0,0.0,0.0]
[1776579407187,55.66,75427.81,0.0,-1.0,0.0,0.0]
[1776579407333,55.66,75424.41,0.0,-1.0,0.0,0.0]
[1776579407619,55.66,75424.41,0.0,-1.0,0.0,0.0]
[1776579407696,55.66,75424.41,0.0,-1.0,0.0,0.0]
[1776579407977,55.66,75421.43,0.0,-1.0,0.0,0.0]
[1776579409556,55.66,75421.43,0.0,-1.0,0.0,0.0]
[1776579408984,55.66,75420.28,0.0,-1.0,0.0,0.0]
[1776579409691,55.66,75420.28,0.0,-1.0,0.0,0.0]
[1776579409991,55.66,75419.07,0.0,-1.0,0.0,0.0]
[1776579410999,55.66,75417.94,0.0,-1.0,0.0,0.0]
[1776579414970,55.66,75418.3,0.0,-1.0,0.0,0.0]
[1776579415192,55.66,75418.3,0.0,-1.0,0.0,0.0]
[1776579415212,55.66,75420.74,0.0,-1.0,0.0,0.0]
[1776579415672,55.66,75420.74,0.0,-1.0,0.0,0.0]
[1776579415694,55.66,75420.74,0.0,-1.0,0.0,0.0]
[1776579416034,55.66,75422.3,0.0,-1.0,0.0,0.0]
[1776579418048,55.66,75421.73,0.0,-1.0,0.0,0.0]
[1776579419055,55.66,75420.43,0.0,-1.0,0.0,0.0]
[1776579420062,55.66,75419.41,0.0,-1.0,0.0,0.0]
[1776579420665,55.66,75419.41,0.0,-1.0,0.0,0.0]
[1776579420691,55.66,75419.41,0.0,-1.0,0.0,0.0]
[1776579421073,55.66,75414.08,0.0,-1.0,0.0,0.0]
[1776579422569,55.66,75414.08,0.0,-1.0,0.0,0.0]
[1776579422076,55.66,75404.47,0.0,-1.0,0.0,0.0]
[1776579423083,55.66,75402.06,0.0,-1.0,0.0,0.0]
[1776579424090,55.66,75394.21,0.0,-1.0,0.0,0.0]
[1776579425097,55.66,75388.97,0.0,-1.0,0.0,0.0]
[1776579426385,55.66,75388.97,0.0,-1.0,0.0,0.0]
[1776579426440,55.66,75388.97,0.0,-1.0,0.0,0.0]
[1776579426480,55.66,75388.11,0.0,-1.0,0.0,0.0]
[1776579427111,55.66,75386.95,0.0,-1.0,0.0,0.0]
[1776579430132,55.66,75379.06,0.0,-1.0,0.0,0.0]
[1776579431139,55.66,75376.03,0.0,-1.0,0.0,0.0]
[1776579432146,55.66,75369.37,0.0,-1.0,0.0,0.0]
[1776579433428,55.66,75369.37,0.0,-1.0,0.0,0.0]
[1776579433445,55.66,75369.37,0.0,-1.0,0.0,0.0]
[1776579433530,55.66,75367.48,0.0,-1.0,0.0,0.0]
[1776579434160,55.66,75372.54,0.0,-1.0,0.0,0.0]
[1776579435167,55.66,75375.7,0.0,-1.0,0.0,0.0]
[1776579437461,55.66,75375.91,0.0,-1.0,0.0,0.0]
[1776579437688,55.66,75375.77,0.0,-1.0,0.0,0.0]
[1776579438188,55.66,75373.81,0.0,-1.0,0.0,0.0]
[1776579439195,55.66,75369.24,0.0,-1.0,0.0,0.0]
[1776579440202,55.66,75368.85,0.0,-1.0,0.0,0.0]
[1776579444555,55.66,75368.96,0.0,-1.0,0.0,0.0]
[1776579445064,55.66,75368.81,0.0,-1.0,0.0,0.0]
[1776579445189,55.66,75368.81,0.0,-1.0,0.0,0.0]
[1776579445237,55.66,75368.39,0.0,-1.0,0.0,0.0]
[1776579446440,55.66,75368.39,0.0,-1.0,0.0,0.0]
[1776579446538,55.66,75368.71,0.0,-1.0,0.0,0.0]
[1776579452286,55.66,75367.48,0.0,-1.0,0.0,0.0]
[1776579454724,55.66,75367.46,0.0,-1.0,0.0,0.0]
[1776579454937,55.66,75367.46,0.0,-1.0,0.0,0.0]
[1776579460322,55.66,75367.74,0.0,-1.0,0.0,0.0]
[1776579460439,55.66,75367.74,0.0,-1.0,0.0,0.0]
[1776579462412,55.66,75373.98,0.0,-1.0,0.0,0.0]
[1776579462438,55.66,75373.98,0.0,-1.0,0.0,0.0]
[1776579463245,55.66,75373.24,0.0,-1.0,0.0,0.0]
[1776579463440,55.66,75373.24,0.0,-1.0,0.0,0.0]
[1776579463495,55.66,75380.22,0.0,-1.0,0.0,0.0]
[1776579464370,55.66,75386.02,0.0,-1.0,0.0,0.0]
[1776579466273,55.66,75386.75,0.0,-1.0,0.0,0.0]
[1776579466440,55.66,75386.75,0.0,-1.0,0.0,0.0]
[1776579467670,55.66,75391.07,0.0,-1.0,0.0,0.0]
[1776579467694,55.66,75391.07,0.0,-1.0,0.0,0.0]
[1776579470266,55.66,75391.24,0.0,-1.0,0.0,0.0]
[1776579470437,55.66,75391.24,0.0,-1.0,0.0,0.0]
[1776579474513,55.66,75387.52,0.0,-1.0,0.0,0.0]
[1776579474688,55.66,75385.2,0.0,-1.0,0.0,0.0]
[1776579477464,55.66,75367.0,0.0,-1.0,0.0,0.0]
[1776579478492,55.66,75367.0,0.0,-1.0,0.0,0.0]
[1776579478544,55.66,75364.39,0.0,-1.0,0.0,0.0]
[1776579480640,55.66,75363.45,0.0,-1.0,0.0,0.0]
[1776579480689,55.66,75363.42,0.0,-1.0,0.0,0.0]
[1776579486530,55.66,75358.51,0.0,-1.0,0.0,0.0]
[1776579491565,55.66,75355.92,0.0,-1.0,0.0,0.0]
[1776579496599,55.66,75358.85,0.0,-1.0,0.0,0.0]
[1776579503649,55.66,75358.96,0.0,-1.0,0.0,0.0]
[1776579509691,55.66,75356.13,0.0,-1.0,0.0,0.0]
[1776579513297,55.66,75356.98,0.0,-1.0,0.0,0.0]
[1776579513396,55.66,75348.54,0.0,-1.0,0.0,0.0]
[1776579513719,55.66,75340.57,0.0,-1.0,0.0,0.0]
[1776579514726,55.66,75339.96,0.0,-1.0,0.0,0.0]
[1776579516275,55.66,75339.96,0.0,-1.0,0.0,0.0]
[1776579516365,55.66,75340.04,0.0,-1.0,0.0,0.0]
[1776579519113,55.66,75339.86,0.0,-1.0,0.0,0.0]
[1776579522793,55.66,75343.04,0.0,-1.0,0.0,0.0]
[1776579525811,55.66,75351.66,0.0,-1.0,0.0,0.0]
[1776579527831,55.66,75365.6,0.0,-1.0,0.0,0.0]
[1776579528834,55.66,75380.25,0.0,-1.0,0.0,0.0]
[1776579529841,55.66,75381.39,0.0,-1.0,0.0,0.0]
[1776579530848,55.66,75381.71,0.0,-1.0,0.0,0.0]
[1776579535978,55.66,75388.37,0.0,-1.0,0.0,0.0]
[1776579536938,55.66,75390.72,0.0,-1.0,0.0,0.0]
[1776579538938,55.66,75390.58,0.0,-1.0,0.0,0.0]
[1776579539190,55.66,75390.58,0.0,-1.0,0.0,0.0]
[1776579542642,55.66,75386.81,0.0,-1.0,0.0,0.0]
[1776579542696,55.66,75386.81,0.0,-1.0,0.0,0.0]
[1776579544947,55.66,75402.24,0.0,-1.0,0.0,0.0]
[1776579545952,55.66,75409.46,0.0,-1.0,0.0,0.0]
[1776579546960,55.66,75412.96,0.0,-1.0,0.0,0.0]
[1776579549738,55.66,75414.07,0.0,-1.0,0.0,0.0]
[1776579549939,55.66,75414.07,0.0,-1.0,0.0,0.0]
[1776579550217,55.66,75414.07,0.0,-1.0,0.0,0.0]
[1776579550437,55.66,75414.07,0.0,-1.0,0.0,0.0]
[1776579556553,55.66,75416.11,0.0,-1.0,0.0,0.0]
[1776579556700,55.66,75416.11,0.0,-1.0,0.0,0.0]
[1776579562065,55.66,75411.08,0.0,-1.0,0.0,0.0]
[1776579564084,55.66,75410.88,0.0,-1.0,0.0,0.0]
[1776579564196,55.66,75410.88,0.0,-1.0,0.0,0.0]
[1776579564336,55.66,75410.88,0.0,-1.0,0.0,0.0]
[1776579564441,55.66,75410.88,0.0,-1.0,0.0,0.0]
[1776579570154,55.66,75410.94,0.0,-1.0,0.0,0.0]
[1776579573435,55.66,75413.69,0.0,-1.0,0.0,0.0]
[1776579579186,55.66,75409.98,0.0,-1.0,0.0,0.0]
[1776579581058,55.66,75408.66,0.0,-1.0,0.0,0.0]
[1776579581190,55.66,75408.66,0.0,-1.0,0.0,0.0]
[1776579582104,55.66,75413.49,0.0,-1.0,0.0,0.0]
[1776579582193,55.66,75413.49,0.0,-1.0,0.0,0.0]
[1776579587242,55.66,75406.72,0.0,-1.0,0.0,0.0]
[1776579588699,55.66,75406.72,0.0,-1.0,0.0,0.0]
[1776579588937,55.66,75405.2,0.0,-1.0,0.0,0.0]
[1776579593722,55.66,75405.41,0.0,-1.0,0.0,0.0]
[1776579593937,55.66,75404.85,0.0,-1.0,0.0,0.0]
[1776579594212,55.66,75404.85,0.0,-1.0,0.0,0.0]
[1776579594436,55.66,75404.85,0.0,-1.0,0.0,0.0]
[1776579600695,55.66,75409.8,0.0,-1.0,0.0,0.0]
[1776579603201,55.66,75415.77,0.0,-1.0,0.0,0.0]
[1776579603509,55.66,75415.77,0.0,-1.0,0.0,0.0]
[1776579604202,55.66,75414.8,0.0,-1.0,0.0,0.0]
[1776579604437,55.66,75414.8,0.0,-1.0,0.0,0.0]
[1776579607387,55.66,75408.12,0.0,-1.0,0.0,0.0]
[1776579612422,55.66,75407.73,0.0,-1.0,0.0,0.0]
[1776579615665,55.66,75412.09,0.0,-1.0,0.0,0.0]
[1776579618183,55.66,75412.6,0.0,-1.0,0.0,0.0]
[1776579623499,55.66,75411.7,0.0,-1.0,0.0,0.0]
[1776579625456,55.66,75411.02,0.0,-1.0,0.0,0.0]
[1776579625700,55.66,75411.02,0.0,-1.0,0.0,0.0]
[1776579627954,55.66,75413.16,0.0,-1.0,0.0,0.0]
[1776579628194,55.66,75413.16,0.0,-1.0,0.0,0.0]
[1776579630877,55.66,75417.14,0.0,-1.0,0.0,0.0]
[1776579633469,55.66,75417.17,0.0,-1.0,0.0,0.0]
[1776579634986,55.66,75417.97,0.0,-1.0,0.0,0.0]
[1776579635195,55.66,75417.97,0.0,-1.0,0.0,0.0]
[1776579640618,55.66,75417.92,0.0,-1.0,0.0,0.0]
[1776579642114,55.66,75418.15,0.0,-1.0,0.0,0.0]
[1776579642191,55.66,75418.15,0.0,-1.0,0.0,0.0]
[1776579642226,55.66,75418.15,0.0,-1.0,0.0,0.0]
[1776579642438,55.66,75418.15,0.0,-1.0,0.0,0.0]
[1776579647668,55.66,75418.86,0.0,-1.0,0.0,0.0]
[1776579652702,55.66,75419.14,0.0,-1.0,0.0,0.0]
[1776579657738,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776579658292,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776579658439,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776579663796,55.66,75426.22,0.0,-1.0,0.0,0.0]
[1776579664809,55.66,75426.65,0.0,-1.0,0.0,0.0]
[1776579665481,55.66,75429.53,0.0,-1.0,0.0,0.0]
[1776579669824,55.66,75437.74,0.0,-1.0,0.0,0.0]
[1776579671839,55.66,75443.74,0.0,-1.0,0.0,0.0]
[1776579674649,55.66,75457.69,0.0,-1.0,0.0,0.0]
[1776579678365,55.66,75464.29,0.0,-1.0,0.0,0.0]
[1776579678441,55.66,75464.29,0.0,-1.0,0.0,0.0]
[1776579679109,55.66,75463.55,0.0,-1.0,0.0,0.0]
[1776579679193,55.66,75463.55,0.0,-1.0,0.0,0.0]
[1776579684931,55.66,75465.28,0.0,-1.0,0.0,0.0]
[1776579689967,55.66,75461.94,0.0,-1.0,0.0,0.0]
[1776579693499,55.66,75459.68,0.0,-1.0,0.0,0.0]
[1776579693693,55.66,75459.68,0.0,-1.0,0.0,0.0]
[1776579699030,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776579700066,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776579700192,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776579700636,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776579700699,55.66,75459.22,0.0,-1.0,0.0,0.0]
[1776579704495,55.66,75461.61,0.0,-1.0,0.0,0.0]
[1776579704692,55.66,75461.61,0.0,-1.0,0.0,0.0]
[1776579708473,55.66,75461.41,0.0,-1.0,0.0,0.0]
[1776579708690,55.66,75461.41,0.0,-1.0,0.0,0.0]
[1776579708768,55.66,75461.41,0.0,-1.0,0.0,0.0]
[1776579708938,55.66,75459.7,0.0,-1.0,0.0,0.0]
[1776579714135,55.66,75460.89,0.0,-1.0,0.0,0.0]
[1776579719170,55.66,75460.51,0.0,-1.0,0.0,0.0]
[1776579721681,55.66,75457.15,0.0,-1.0,0.0,0.0]
[1776579721943,55.66,75453.25,0.0,-1.0,0.0,0.0]
[1776579727226,55.66,75452.76,0.0,-1.0,0.0,0.0]
[1776579729240,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776579730316,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776579730438,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776579730540,55.66,75443.74,0.0,-1.0,0.0,0.0]
[1776579731138,55.66,75443.74,0.0,-1.0,0.0,0.0]
[1776579731195,55.66,75443.74,0.0,-1.0,0.0,0.0]
[1776579737295,55.66,75440.67,0.0,-1.0,0.0,0.0]
[1776579739163,55.66,75440.78,0.0,-1.0,0.0,0.0]
[1776579739194,55.66,75440.78,0.0,-1.0,0.0,0.0]
[1776579744540,55.66,75441.53,0.0,-1.0,0.0,0.0]
[1776579744690,55.66,75441.53,0.0,-1.0,0.0,0.0]
[1776579748404,55.66,75441.49,0.0,-1.0,0.0,0.0]
[1776579748440,55.66,75441.49,0.0,-1.0,0.0,0.0]
[1776579754415,55.66,75441.36,0.0,-1.0,0.0,0.0]
[1776579759058,55.66,75437.56,0.0,-1.0,0.0,0.0]
[1776579759194,55.66,75437.56,0.0,-1.0,0.0,0.0]
[1776579763747,55.66,75435.7,0.0,-1.0,0.0,0.0]
[1776579763938,55.66,75435.7,0.0,-1.0,0.0,0.0]
[1776579764439,55.66,75440.37,0.0,-1.0,0.0,0.0]
[1776579764695,55.66,75440.37,0.0,-1.0,0.0,0.0]
[1776579768530,55.66,75441.7,0.0,-1.0,0.0,0.0]
[1776579768701,55.66,75441.7,0.0,-1.0,0.0,0.0]
[1776579774555,55.66,75440.63,0.0,-1.0,0.0,0.0]
[1776579780597,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776579781201,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776579781447,55.66,75440.17,0.0,-1.0,0.0,0.0]
[1776579782234,55.66,75439.85,0.0,-1.0,0.0,0.0]
[1776579782436,55.66,75439.85,0.0,-1.0,0.0,0.0]
[1776579788652,55.66,75440.1,0.0,-1.0,0.0,0.0]
[1776579793688,55.66,75439.04,0.0,-1.0,0.0,0.0]
[1776579794214,55.66,75439.04,0.0,-1.0,0.0,0.0]
[1776579794438,55.66,75439.04,0.0,-1.0,0.0,0.0]
[1776579798502,55.66,75439.73,0.0,-1.0,0.0,0.0]
[1776579798692,55.66,75439.73,0.0,-1.0,0.0,0.0]
[1776579800453,55.66,75441.01,0.0,-1.0,0.0,0.0]
[1776579800693,55.66,75441.01,0.0,-1.0,0.0,0.0]
[1776579805772,55.66,75442.65,0.0,-1.0,0.0,0.0]
[1776579810807,55.66,75442.83,0.0,-1.0,0.0,0.0]
[1776579813974,55.66,75442.42,0.0,-1.0,0.0,0.0]
[1776579814194,55.66,75442.28,0.0,-1.0,0.0,0.0]
[1776579814793,55.66,75442.28,0.0,-1.0,0.0,0.0]
[1776579814944,55.66,75442.28,0.0,-1.0,0.0,0.0]
[1776579822531,55.66,75442.23,0.0,-1.0,0.0,0.0]
[1776579826212,55.66,75439.31,0.0,-1.0,0.0,0.0]
[1776579831960,55.66,75440.73,0.0,-1.0,0.0,0.0]
[1776579836995,55.66,75441.1,0.0,-1.0,0.0,0.0]
[1776579839009,55.66,75431.06,0.0,-1.0,0.0,0.0]
[1776579840024,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579841324,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579841443,55.66,75424.91,0.0,-1.0,0.0,0.0]
[1776579843410,55.66,75426.95,0.0,-1.0,0.0,0.0]
[1776579843439,55.66,75426.95,0.0,-1.0,0.0,0.0]
[1776579846849,55.66,75433.47,0.0,-1.0,0.0,0.0]
[1776579846942,55.66,75433.47,0.0,-1.0,0.0,0.0]
[1776579850950,55.66,75439.88,0.0,-1.0,0.0,0.0]
[1776579851191,55.66,75439.98,0.0,-1.0,0.0,0.0]
[1776579853705,55.66,75438.97,0.0,-1.0,0.0,0.0]
[1776579853939,55.66,75438.97,0.0,-1.0,0.0,0.0]
[1776579858150,55.66,75442.47,0.0,-1.0,0.0,0.0]
[1776579858193,55.66,75442.47,0.0,-1.0,0.0,0.0]
[1776579859206,55.66,75443.73,0.0,-1.0,0.0,0.0]
[1776579859435,55.66,75443.73,0.0,-1.0,0.0,0.0]
[1776579861963,55.66,75444.11,0.0,-1.0,0.0,0.0]
[1776579861971,55.66,75444.11,0.0,-1.0,0.0,0.0]
[1776579862192,55.66,75444.19,0.0,-1.0,0.0,0.0]
[1776579864549,55.66,75451.05,0.0,-1.0,0.0,0.0]
[1776579864688,55.66,75451.05,0.0,-1.0,0.0,0.0]
[1776579865020,55.66,75451.05,0.0,-1.0,0.0,0.0]
[1776579865022,55.66,75455.19,0.0,-1.0,0.0,0.0]
[1776579865193,55.66,75455.19,0.0,-1.0,0.0,0.0]
[1776579870230,55.66,75462.65,0.0,-1.0,0.0,0.0]
[1776579871767,55.66,75462.65,0.0,-1.0,0.0,0.0]
[1776579871936,55.66,75462.65,0.0,-1.0,0.0,0.0]
[1776579875945,55.66,75463.45,0.0,-1.0,0.0,0.0]
[1776579876191,55.66,75463.45,0.0,-1.0,0.0,0.0]
[1776579877144,55.66,75463.83,0.0,-1.0,0.0,0.0]
[1776579877191,55.66,75463.83,0.0,-1.0,0.0,0.0]
[1776579881530,55.66,75465.92,0.0,-1.0,0.0,0.0]
[1776579881691,55.66,75465.92,0.0,-1.0,0.0,0.0]
[1776579881932,55.66,75465.92,0.0,-1.0,0.0,0.0]
[1776579882192,55.66,75465.12,0.0,-1.0,0.0,0.0]
[1776579887749,55.66,75466.97,0.0,-1.0,0.0,0.0]
[1776579887940,55.66,75466.97,0.0,-1.0,0.0,0.0]
[1776579888920,55.66,75466.9,0.0,-1.0,0.0,0.0]
[1776579888942,55.66,75466.9,0.0,-1.0,0.0,0.0]
[1776579892147,55.66,75467.92,0.0,-1.0,0.0,0.0]
[1776579892198,55.66,75467.92,0.0,-1.0,0.0,0.0]
[1776579896486,55.66,75468.1,0.0,-1.0,0.0,0.0]
[1776579896691,55.66,75468.1,0.0,-1.0,0.0,0.0]
[1776579896928,55.66,75468.1,0.0,-1.0,0.0,0.0]
[1776579896936,55.66,75468.1,0.0,-1.0,0.0,0.0]
[1776579901819,55.66,75468.02,0.0,-1.0,0.0,0.0]
[1776579901938,55.66,75468.02,0.0,-1.0,0.0,0.0]
[1776579904452,55.66,75466.1,0.0,-1.0,0.0,0.0]
[1776579904693,55.66,75466.1,0.0,-1.0,0.0,0.0]
[1776579910511,55.66,75466.64,0.0,-1.0,0.0,0.0]
[1776579912437,55.66,75466.66,0.0,-1.0,0.0,0.0]
[1776579917935,55.66,75468.09,0.0,-1.0,0.0,0.0]
[1776579918036,55.66,75468.09,0.0,-1.0,0.0,0.0]
[1776579918196,55.66,75468.85,0.0,-1.0,0.0,0.0]
[1776579922619,55.66,75467.98,0.0,-1.0,0.0,0.0]
[1776579922696,55.66,75467.98,0.0,-1.0,0.0,0.0]
[1776579922834,55.66,75467.98,0.0,-1.0,0.0,0.0]
[1776579922943,55.66,75467.98,0.0,-1.0,0.0,0.0]
[1776579928762,55.66,75468.55,0.0,-1.0,0.0,0.0]
[1776579928822,55.66,75468.55,0.0,-1.0,0.0,0.0]
[1776579928943,55.66,75468.55,0.0,-1.0,0.0,0.0]
[1776579933570,55.66,75468.52,0.0,-1.0,0.0,0.0]
[1776579933693,55.66,75468.52,0.0,-1.0,0.0,0.0]
[1776579933698,55.66,75468.52,0.0,-1.0,0.0,0.0]
[1776579933941,55.66,75468.52,0.0,-1.0,0.0,0.0]
[1776579940705,55.66,75468.39,0.0,-1.0,0.0,0.0]
[1776579940937,55.66,75468.39,0.0,-1.0,0.0,0.0]
[1776579942249,55.66,75469.36,0.0,-1.0,0.0,0.0]
[1776579942438,55.66,75469.36,0.0,-1.0,0.0,0.0]
[1776579949785,55.66,75469.66,0.0,-1.0,0.0,0.0]
[1776579954819,55.66,75469.13,0.0,-1.0,0.0,0.0]
[1776579956301,55.66,75467.84,0.0,-1.0,0.0,0.0]
[1776579956442,55.66,75467.84,0.0,-1.0,0.0,0.0]
[1776579957013,55.66,75467.84,0.0,-1.0,0.0,0.0]
[1776579957192,55.66,75467.83,0.0,-1.0,0.0,0.0]
[1776579959962,55.66,75467.99,0.0,-1.0,0.0,0.0]
[1776579960190,55.66,75465.73,0.0,-1.0,0.0,0.0]
[1776579960582,55.66,75465.73,0.0,-1.0,0.0,0.0]
[1776579960690,55.66,75465.73,0.0,-1.0,0.0,0.0]
[1776579963308,55.66,75459.77,0.0,-1.0,0.0,0.0]
[1776579963439,55.66,75459.77,0.0,-1.0,0.0,0.0]
[1776579968357,55.66,75453.64,0.0,-1.0,0.0,0.0]
[1776579968438,55.66,75453.64,0.0,-1.0,0.0,0.0]
[1776579973953,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579975248,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579975439,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579975816,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579975939,55.66,75454.68,0.0,-1.0,0.0,0.0]
[1776579982013,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776579984401,55.66,75455.1,0.0,-1.0,0.0,0.0]
[1776579984439,55.66,75455.1,0.0,-1.0,0.0,0.0]
[1776579984878,55.66,75455.1,0.0,-1.0,0.0,0.0]
[1776579984937,55.66,75455.1,0.0,-1.0,0.0,0.0]
[1776579991075,55.66,75456.65,0.0,-1.0,0.0,0.0]
[1776579995677,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776579995696,55.66,75455.31,0.0,-1.0,0.0,0.0]
[1776579996422,55.66,75455.34,0.0,-1.0,0.0,0.0]
[1776579996445,55.66,75455.34,0.0,-1.0,0.0,0.0]
[1776580006184,55.66,75453.55,0.0,-1.0,0.0,0.0]
[1776580011391,55.66,75452.75,0.0,-1.0,0.0,0.0]
[1776580011439,55.66,75452.75,0.0,-1.0,0.0,0.0]
[1776580012121,55.66,75452.75,0.0,-1.0,0.0,0.0]
[1776580012188,55.66,75452.75,0.0,-1.0,0.0,0.0]
[1776580017258,55.66,75451.77,0.0,-1.0,0.0,0.0]
[1776580023301,55.66,75451.66,0.0,-1.0,0.0,0.0]
[1776580029343,55.66,75452.31,0.0,-1.0,0.0,0.0]
[1776580030464,55.66,75452.31,0.0,-1.0,0.0,0.0]
[1776580030692,55.66,75452.31,0.0,-1.0,0.0,0.0]
[1776580031101,55.66,75452.31,0.0,-1.0,0.0,0.0]
[1776580031188,55.66,75452.31,0.0,-1.0,0.0,0.0]
[1776580036131,55.66,75456.14,0.0,-1.0,0.0,0.0]
[1776580036186,55.66,75456.14,0.0,-1.0,0.0,0.0]
[1776580038153,55.66,75456.88,0.0,-1.0,0.0,0.0]
[1776580038191,55.66,75456.88,0.0,-1.0,0.0,0.0]
[1776580039170,55.66,75458.69,0.0,-1.0,0.0,0.0]
[1776580039662,55.66,75458.69,0.0,-1.0,0.0,0.0]
[1776580039697,55.66,75458.69,0.0,-1.0,0.0,0.0]
[1776580039758,55.66,75461.04,0.0,-1.0,0.0,0.0]
[1776580043440,55.66,75461.56,0.0,-1.0,0.0,0.0]
[1776580044694,55.66,75461.56,0.0,-1.0,0.0,0.0]
[1776580044947,55.66,75461.56,0.0,-1.0,0.0,0.0]
[1776580045103,55.66,75461.56,0.0,-1.0,0.0,0.0]
[1776580045194,55.66,75461.56,0.0,-1.0,0.0,0.0]
[1776580045202,55.66,75462.01,0.0,-1.0,0.0,0.0]
[1776580050490,55.66,75461.65,0.0,-1.0,0.0,0.0]
[1776580051526,55.66,75461.65,0.0,-1.0,0.0,0.0]
[1776580051693,55.66,75461.65,0.0,-1.0,0.0,0.0]
[1776580051794,55.66,75461.65,0.0,-1.0,0.0,0.0]
[1776580054536,55.66,75461.65,0.0,-1.0,0.0,0.0]
[1776580054759,55.66,75461.65,0.0,-1.0,0.0,0.0]
[1776580055038,55.66,75460.29,0.0,-1.0,0.0,0.0]
[1776580055597,55.66,75460.29,0.0,-1.0,0.0,0.0]
[1776580055695,55.66,75460.29,0.0,-1.0,0.0,0.0]
[1776580055796,55.66,75461.97,0.0,-1.0,0.0,0.0]
[1776580061568,55.66,75461.83,0.0,-1.0,0.0,0.0]
[1776580062627,55.66,75461.83,0.0,-1.0,0.0,0.0]
[1776580062689,55.66,75461.83,0.0,-1.0,0.0,0.0]
[1776580063204,55.66,75461.83,0.0,-1.0,0.0,0.0]
[1776580062728,55.66,75461.57,0.0,-1.0,0.0,0.0]
[1776580063438,55.66,75461.57,0.0,-1.0,0.0,0.0]
[1776580066440,55.66,75461.83,0.0,-1.0,0.0,0.0]
[1776580066542,55.66,75461.83,0.0,-1.0,0.0,0.0]
[1776580071639,55.66,75461.35,0.0,-1.0,0.0,0.0]
[1776580072976,55.66,75461.35,0.0,-1.0,0.0,0.0]
[1776580073059,55.66,75461.35,0.0,-1.0,0.0,0.0]
[1776580073196,55.66,75461.35,0.0,-1.0,0.0,0.0]
[1776580073068,55.66,75461.39,0.0,-1.0,0.0,0.0]
[1776580073653,55.66,75461.56,0.0,-1.0,0.0,0.0]
[1776580078688,55.66,75461.66,0.0,-1.0,0.0,0.0]
[1776580080702,55.66,75462.17,0.0,-1.0,0.0,0.0]
[1776580082465,55.66,75461.86,0.0,-1.0,0.0,0.0]
[1776580082691,55.66,75461.86,0.0,-1.0,0.0,0.0]
[1776580082965,55.66,75461.86,0.0,-1.0,0.0,0.0]
[1776580083191,55.66,75461.86,0.0,-1.0,0.0,0.0]
[1776580083022,55.66,75461.19,0.0,-1.0,0.0,0.0]
[1776580083723,55.66,75460.41,0.0,-1.0,0.0,0.0]
[1776580090772,55.66,75460.45,0.0,-1.0,0.0,0.0]
[1776580096814,55.66,75460.55,0.0,-1.0,0.0,0.0]
[1776580097470,55.66,75460.55,0.0,-1.0,0.0,0.0]
[1776580097687,55.66,75460.55,0.0,-1.0,0.0,0.0]
[1776580097821,55.66,75460.83,0.0,-1.0,0.0,0.0]
[1776580098340,55.66,75460.83,0.0,-1.0,0.0,0.0]
[1776580098439,55.66,75460.83,0.0,-1.0,0.0,0.0]
[1776580103862,55.66,75460.62,0.0,-1.0,0.0,0.0]
[1776580106887,55.66,75461.17,0.0,-1.0,0.0,0.0]
[1776580112081,55.66,75460.83,0.0,-1.0,0.0,0.0]
[1776580112182,55.66,75460.59,0.0,-1.0,0.0,0.0]
[1776580115950,55.66,75461.14,0.0,-1.0,0.0,0.0]
[1776580118830,55.66,75461.41,0.0,-1.0,0.0,0.0]
[1776580118935,55.66,75461.41,0.0,-1.0,0.0,0.0]
[1776580118975,55.66,75458.17,0.0,-1.0,0.0,0.0]
[1776580119850,55.66,75458.17,0.0,-1.0,0.0,0.0]
[1776580119943,55.66,75458.17,0.0,-1.0,0.0,0.0]
[1776580119978,55.66,75453.13,0.0,-1.0,0.0,0.0]
[1776580121998,55.66,75452.64,0.0,-1.0,0.0,0.0]
[1776580125746,55.66,75452.72,0.0,-1.0,0.0,0.0]
[1776580125935,55.66,75452.72,0.0,-1.0,0.0,0.0]
[1776580126028,55.66,75451.91,0.0,-1.0,0.0,0.0]
[1776580126649,55.66,75451.91,0.0,-1.0,0.0,0.0]
[1776580126690,55.66,75451.91,0.0,-1.0,0.0,0.0]
[1776580127035,55.66,75451.14,0.0,-1.0,0.0,0.0]
[1776580128042,55.66,75450.78,0.0,-1.0,0.0,0.0]
[1776580130980,55.66,75450.78,0.0,-1.0,0.0,0.0]
[1776580131063,55.66,75444.44,0.0,-1.0,0.0,0.0]
[1776580132070,55.66,75443.65,0.0,-1.0,0.0,0.0]
[1776580132519,55.66,75443.65,0.0,-1.0,0.0,0.0]
[1776580132688,55.66,75443.65,0.0,-1.0,0.0,0.0]
[1776580133077,55.66,75441.97,0.0,-1.0,0.0,0.0]
[1776580136098,55.66,75442.51,0.0,-1.0,0.0,0.0]
[1776580137105,55.66,75445.13,0.0,-1.0,0.0,0.0]
[1776580137726,55.66,75445.13,0.0,-1.0,0.0,0.0]
[1776580137938,55.66,75445.13,0.0,-1.0,0.0,0.0]
[1776580138112,55.66,75444.63,0.0,-1.0,0.0,0.0]
[1776580139119,55.66,75442.53,0.0,-1.0,0.0,0.0]
[1776580140129,55.66,75445.15,0.0,-1.0,0.0,0.0]
[1776580145164,55.66,75444.61,0.0,-1.0,0.0,0.0]
[1776580148185,55.66,75446.11,0.0,-1.0,0.0,0.0]
[1776580149292,55.66,75446.11,0.0,-1.0,0.0,0.0]
[1776580149441,55.66,75446.45,0.0,-1.0,0.0,0.0]
[1776580150199,55.66,75445.94,0.0,-1.0,0.0,0.0]
[1776580154226,55.66,75446.86,0.0,-1.0,0.0,0.0]
[1776580158416,55.66,75446.58,0.0,-1.0,0.0,0.0]
[1776580158442,55.66,75446.58,0.0,-1.0,0.0,0.0]
[1776580161276,55.66,75446.17,0.0,-1.0,0.0,0.0]
[1776580163290,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580167638,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580167694,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580173095,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580173199,55.66,75445.5,0.0,-1.0,0.0,0.0]
[1776580173272,55.66,75442.84,0.0,-1.0,0.0,0.0]
[1776580173360,55.66,75443.32,0.0,-1.0,0.0,0.0]
[1776580175374,55.66,75442.92,0.0,-1.0,0.0,0.0]
[1776580176381,55.66,75443.32,0.0,-1.0,0.0,0.0]
[1776580177388,55.66,75442.93,0.0,-1.0,0.0,0.0]
[1776580181507,55.66,75442.96,0.0,-1.0,0.0,0.0]
[1776580181695,55.66,75442.96,0.0,-1.0,0.0,0.0]
[1776580190479,55.66,75443.11,0.0,-1.0,0.0,0.0]
[1776580195514,55.66,75443.14,0.0,-1.0,0.0,0.0]
[1776580199041,55.66,75442.92,0.0,-1.0,0.0,0.0]
[1776580199196,55.66,75442.92,0.0,-1.0,0.0,0.0]
[1776580201556,55.66,75445.41,0.0,-1.0,0.0,0.0]
[1776580205145,55.66,75445.44,0.0,-1.0,0.0,0.0]
[1776580205190,55.66,75445.44,0.0,-1.0,0.0,0.0]
[1776580211636,55.66,75445.94,0.0,-1.0,0.0,0.0]
[1776580212697,55.66,75445.94,0.0,-1.0,0.0,0.0]
[1776580212938,55.66,75445.94,0.0,-1.0,0.0,0.0]
[1776580216671,55.66,75447.44,0.0,-1.0,0.0,0.0]
[1776580217769,55.66,75447.44,0.0,-1.0,0.0,0.0]
[1776580217936,55.66,75447.44,0.0,-1.0,0.0,0.0]
[1776580218037,55.66,75450.26,0.0,-1.0,0.0,0.0]
[1776580218685,55.66,75448.73,0.0,-1.0,0.0,0.0]
[1776580219692,55.66,75453.4,0.0,-1.0,0.0,0.0]
[1776580220700,55.66,75454.21,0.0,-1.0,0.0,0.0]
[1776580221707,55.66,75455.33,0.0,-1.0,0.0,0.0]
[1776580222602,55.66,75455.33,0.0,-1.0,0.0,0.0]
[1776580222695,55.66,75455.33,0.0,-1.0,0.0,0.0]
[1776580223721,55.66,75457.88,0.0,-1.0,0.0,0.0]
[1776580224728,55.66,75461.03,0.0,-1.0,0.0,0.0]
[1776580225457,55.66,75461.03,0.0,-1.0,0.0,0.0]
[1776580225691,55.66,75461.03,0.0,-1.0,0.0,0.0]
[1776580225735,55.66,75463.49,0.0,-1.0,0.0,0.0]
[1776580227050,55.66,75463.49,0.0,-1.0,0.0,0.0]
[1776580227189,55.66,75463.49,0.0,-1.0,0.0,0.0]
[1776580227290,55.66,75463.87,0.0,-1.0,0.0,0.0]
[1776580232784,55.66,75463.71,0.0,-1.0,0.0,0.0]
[1776580234200,55.66,75463.71,0.0,-1.0,0.0,0.0]
[1776580234301,55.66,75466.19,0.0,-1.0,0.0,0.0]
[1776580234437,55.66,75466.19,0.0,-1.0,0.0,0.0]
[1776580239769,55.66,75466.22,0.0,-1.0,0.0,0.0]
[1776580239938,55.66,75466.22,0.0,-1.0,0.0,0.0]
[1776580241853,55.66,75466.72,0.0,-1.0,0.0,0.0]
[1776580242859,55.66,75467.08,0.0,-1.0,0.0,0.0]
[1776580245256,55.66,75467.08,0.0,-1.0,0.0,0.0]
[1776580245437,55.66,75467.08,0.0,-1.0,0.0,0.0]
[1776580246436,55.66,75467.05,0.0,-1.0,0.0,0.0]
[1776580246886,55.66,75467.31,0.0,-1.0,0.0,0.0]
[1776580250606,55.66,75467.37,0.0,-1.0,0.0,0.0]
[1776580250694,55.66,75467.37,0.0,-1.0,0.0,0.0]
[1776580255951,55.66,75467.75,0.0,-1.0,0.0,0.0]
[1776580260985,55.66,75467.44,0.0,-1.0,0.0,0.0]
[1776580267028,55.66,75468.17,0.0,-1.0,0.0,0.0]
[1776580268961,55.66,75468.72,0.0,-1.0,0.0,0.0]
[1776580269190,55.66,75468.72,0.0,-1.0,0.0,0.0]
[1776580270004,55.66,75469.23,0.0,-1.0,0.0,0.0]
[1776580270189,55.66,75469.23,0.0,-1.0,0.0,0.0]
[1776580273122,55.66,75470.19,0.0,-1.0,0.0,0.0]
[1776580273202,55.66,75470.19,0.0,-1.0,0.0,0.0]
[1776580277904,55.66,75472.91,0.0,-1.0,0.0,0.0]
[1776580277937,55.66,75472.91,0.0,-1.0,0.0,0.0]
[1776580280186,55.66,75472.87,0.0,-1.0,0.0,0.0]
[1776580280438,55.66,75472.87,0.0,-1.0,0.0,0.0]
[1776580285567,55.66,75473.73,0.0,-1.0,0.0,0.0]
[1776580285694,55.66,75473.73,0.0,-1.0,0.0,0.0]
[1776580288176,55.66,75482.34,0.0,-1.0,0.0,0.0]
[1776580289428,55.66,75482.34,0.0,-1.0,0.0,0.0]
[1776580289435,55.66,75482.34,0.0,-1.0,0.0,0.0]
[1776580289183,55.66,75486.12,0.0,-1.0,0.0,0.0]
[1776580291771,55.66,75489.9,0.0,-1.0,0.0,0.0]
[1776580291837,55.66,75489.9,0.0,-1.0,0.0,0.0]
[1776580294543,55.66,75490.69,0.0,-1.0,0.0,0.0]
[1776580294688,55.66,75490.69,0.0,-1.0,0.0,0.0]
[1776580300261,55.66,75491.21,0.0,-1.0,0.0,0.0]
[1776580300547,55.66,75491.21,0.0,-1.0,0.0,0.0]
[1776580300687,55.66,75491.21,0.0,-1.0,0.0,0.0]
[1776580302897,55.66,75483.65,0.0,-1.0,0.0,0.0]
[1776580302938,55.66,75483.65,0.0,-1.0,0.0,0.0]
[1776580306639,55.66,75481.91,0.0,-1.0,0.0,0.0]
[1776580306687,55.66,75481.91,0.0,-1.0,0.0,0.0]
[1776580313355,55.66,75481.2,0.0,-1.0,0.0,0.0]
[1776580314447,55.66,75481.2,0.0,-1.0,0.0,0.0]
[1776580314690,55.66,75481.06,0.0,-1.0,0.0,0.0]
[1776580316296,55.66,75481.4,0.0,-1.0,0.0,0.0]
[1776580316436,55.66,75481.4,0.0,-1.0,0.0,0.0]
[1776580322356,55.66,75480.64,0.0,-1.0,0.0,0.0]
[1776580322443,55.66,75480.64,0.0,-1.0,0.0,0.0]
[1776580322458,55.66,75472.37,0.0,-1.0,0.0,0.0]
[1776580323426,55.66,75475.32,0.0,-1.0,0.0,0.0]
[1776580328461,55.66,75475.04,0.0,-1.0,0.0,0.0]
[1776580329915,55.66,75475.14,0.0,-1.0,0.0,0.0]
[1776580329941,55.66,75475.14,0.0,-1.0,0.0,0.0]
[1776580331030,55.66,75474.16,0.0,-1.0,0.0,0.0]
[1776580331191,55.66,75474.16,0.0,-1.0,0.0,0.0]
[1776580336516,55.66,75473.57,0.0,-1.0,0.0,0.0]
[1776580341551,55.66,75473.67,0.0,-1.0,0.0,0.0]
[1776580346443,55.66,75473.78,0.0,-1.0,0.0,0.0]
[1776580352628,55.66,75474.96,0.0,-1.0,0.0,0.0]
[1776580355295,55.66,75480.8,0.0,-1.0,0.0,0.0]
[1776580355436,55.66,75480.8,0.0,-1.0,0.0,0.0]
[1776580355561,55.66,75481.82,0.0,-1.0,0.0,0.0]
[1776580355692,55.66,75481.82,0.0,-1.0,0.0,0.0]
[1776580362700,55.66,75475.12,0.0,-1.0,0.0,0.0]
[1776580365329,55.66,75475.12,0.0,-1.0,0.0,0.0]
[1776580365439,55.66,75475.12,0.0,-1.0,0.0,0.0]
[1776580368458,55.66,75473.13,0.0,-1.0,0.0,0.0]
[1776580368510,55.66,75473.13,0.0,-1.0,0.0,0.0]
[1776580367735,55.66,75466.14,0.0,-1.0,0.0,0.0]
[1776580368690,55.66,75466.14,0.0,-1.0,0.0,0.0]
[1776580368741,55.66,75462.71,0.0,-1.0,0.0,0.0]
[1776580374784,55.66,75463.17,0.0,-1.0,0.0,0.0]
[1776580378812,55.66,75471.4,0.0,-1.0,0.0,0.0]
[1776580379873,55.66,75471.4,0.0,-1.0,0.0,0.0]
[1776580379944,55.66,75471.4,0.0,-1.0,0.0,0.0]
[1776580379992,55.66,75471.4,0.0,-1.0,0.0,0.0]
[1776580380190,55.66,75471.4,0.0,-1.0,0.0,0.0]
[1776580380291,55.66,75470.71,0.0,-1.0,0.0,0.0]
[1776580386867,55.66,75474.24,0.0,-1.0,0.0,0.0]
[1776580387943,55.66,75474.24,0.0,-1.0,0.0,0.0]
[1776580388189,55.66,75474.24,0.0,-1.0,0.0,0.0]
[1776580393918,55.66,75474.99,0.0,-1.0,0.0,0.0]
[1776580397274,55.66,75479.44,0.0,-1.0,0.0,0.0]
[1776580397441,55.66,75479.44,0.0,-1.0,0.0,0.0]
[1776580397447,55.66,75479.44,0.0,-1.0,0.0,0.0]
[1776580397691,55.66,75481.74,0.0,-1.0,0.0,0.0]
[1776580401864,55.66,75485.95,0.0,-1.0,0.0,0.0]
[1776580401937,55.66,75485.95,0.0,-1.0,0.0,0.0]
[1776580406021,55.66,75494.23,0.0,-1.0,0.0,0.0]
[1776580406589,55.66,75494.23,0.0,-1.0,0.0,0.0]
[1776580407013,55.66,75502.91,0.0,-1.0,0.0,0.0]
[1776580408020,55.66,75498.85,0.0,-1.0,0.0,0.0]
[1776580409914,55.66,75494.32,0.0,-1.0,0.0,0.0]
[1776580415069,55.66,75495.4,0.0,-1.0,0.0,0.0]
[1776580416076,55.66,75487.83,0.0,-1.0,0.0,0.0]
[1776580417083,55.66,75484.65,0.0,-1.0,0.0,0.0]
[1776580418890,55.66,75485.67,0.0,-1.0,0.0,0.0]
[1776580418940,55.66,75485.67,0.0,-1.0,0.0,0.0]
[1776580419108,55.66,75485.67,0.0,-1.0,0.0,0.0]
[1776580419199,55.66,75485.67,0.0,-1.0,0.0,0.0]
[1776580421111,55.66,75493.4,0.0,-1.0,0.0,0.0]
[1776580423730,55.66,75493.36,0.0,-1.0,0.0,0.0]
[1776580423939,55.66,75493.36,0.0,-1.0,0.0,0.0]
[1776580427297,55.66,75497.01,0.0,-1.0,0.0,0.0]
[1776580427436,55.66,75497.01,0.0,-1.0,0.0,0.0]
[1776580427700,55.66,75500.57,0.0,-1.0,0.0,0.0]
[1776580427942,55.66,75500.57,0.0,-1.0,0.0,0.0]
[1776580433277,55.66,75498.89,0.0,-1.0,0.0,0.0]
[1776580433442,55.66,75498.89,0.0,-1.0,0.0,0.0]
[1776580436074,55.66,75498.03,0.0,-1.0,0.0,0.0]
[1776580436192,55.66,75498.03,0.0,-1.0,0.0,0.0]
[1776580437353,55.66,75495.13,0.0,-1.0,0.0,0.0]
[1776580437437,55.66,75495.13,0.0,-1.0,0.0,0.0]
[1776580443041,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776580443202,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776580443365,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776580443441,55.66,75497.95,0.0,-1.0,0.0,0.0]
[1776580449307,55.66,75495.61,0.0,-1.0,0.0,0.0]
[1776580457363,55.66,75495.75,0.0,-1.0,0.0,0.0]
[1776580459036,55.66,75495.21,0.0,-1.0,0.0,0.0]
[1776580459199,55.66,75495.21,0.0,-1.0,0.0,0.0]
[1776580464413,55.66,75495.76,0.0,-1.0,0.0,0.0]
[1776580469448,55.66,75494.83,0.0,-1.0,0.0,0.0]
[1776580474485,55.66,75496.54,0.0,-1.0,0.0,0.0]
[1776580477201,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776580477436,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776580477636,55.66,75497.34,0.0,-1.0,0.0,0.0]
[1776580477689,55.66,75497.38,0.0,-1.0,0.0,0.0]
[1776580484556,55.66,75497.49,0.0,-1.0,0.0,0.0]
[1776580485564,55.66,75497.49,0.0,-1.0,0.0,0.0]
[1776580485687,55.66,75497.49,0.0,-1.0,0.0,0.0]
[1776580495634,55.66,75497.08,0.0,-1.0,0.0,0.0]
[1776580497909,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776580497936,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776580498409,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776580498443,55.66,75497.02,0.0,-1.0,0.0,0.0]
[1776580503691,55.66,75498.01,0.0,-1.0,0.0,0.0]
[1776580505542,55.66,75498.01,0.0,-1.0,0.0,0.0]
[1776580505696,55.66,75499.68,0.0,-1.0,0.0,0.0]
[1776580511747,55.66,75501.79,0.0,-1.0,0.0,0.0]
[1776580513984,55.66,75505.51,0.0,-1.0,0.0,0.0]
[1776580514194,55.66,75505.51,0.0,-1.0,0.0,0.0]
[1776580514815,55.66,75505.98,0.0,-1.0,0.0,0.0]
[1776580514938,55.66,75505.98,0.0,-1.0,0.0,0.0]
[1776580520548,55.66,75504.77,0.0,-1.0,0.0,0.0]
[1776580520693,55.66,75504.77,0.0,-1.0,0.0,0.0]
[1776580528071,55.66,75504.94,0.0,-1.0,0.0,0.0]
[1776580528195,55.66,75504.94,0.0,-1.0,0.0,0.0]
[1776580529052,55.66,75505.55,0.0,-1.0,0.0,0.0]
[1776580529192,55.66,75505.55,0.0,-1.0,0.0,0.0]
[1776580531616,55.66,75504.57,0.0,-1.0,0.0,0.0]
[1776580531688,55.66,75504.57,0.0,-1.0,0.0,0.0]
[1776580540950,55.66,75500.1,0.0,-1.0,0.0,0.0]
[1776580542619,55.66,75500.1,0.0,-1.0,0.0,0.0]
[1776580542689,55.66,75500.1,0.0,-1.0,0.0,0.0]
[1776580542730,55.66,75500.03,0.0,-1.0,0.0,0.0]
[1776580542942,55.66,75500.03,0.0,-1.0,0.0,0.0]
[1776580550015,55.66,75499.6,0.0,-1.0,0.0,0.0]
[1776580555130,55.66,75499.86,0.0,-1.0,0.0,0.0]
[1776580555194,55.66,75499.86,0.0,-1.0,0.0,0.0]
[1776580559017,55.66,75502.58,0.0,-1.0,0.0,0.0]
[1776580559190,55.66,75502.58,0.0,-1.0,0.0,0.0]
[1776580559820,55.66,75503.75,0.0,-1.0,0.0,0.0]
[1776580559943,55.66,75503.75,0.0,-1.0,0.0,0.0]
[1776580563735,55.66,75504.37,0.0,-1.0,0.0,0.0]
[1776580563941,55.66,75503.8,0.0,-1.0,0.0,0.0]
[1776580570155,55.66,75505.12,0.0,-1.0,0.0,0.0]
[1776580570958,55.66,75505.12,0.0,-1.0,0.0,0.0]
[1776580571196,55.66,75505.12,0.0,-1.0,0.0,0.0]
[1776580571364,55.66,75505.12,0.0,-1.0,0.0,0.0]
[1776580571438,55.66,75505.12,0.0,-1.0,0.0,0.0]
[1776580576614,55.66,75505.26,0.0,-1.0,0.0,0.0]
[1776580576696,55.66,75505.26,0.0,-1.0,0.0,0.0]
[1776580582240,55.66,75503.25,0.0,-1.0,0.0,0.0]
[1776580587275,55.66,75503.53,0.0,-1.0,0.0,0.0]
[1776580592310,55.66,75503.89,0.0,-1.0,0.0,0.0]
[1776580597344,55.66,75503.71,0.0,-1.0,0.0,0.0]
[1776580600572,55.66,75501.08,0.0,-1.0,0.0,0.0]
[1776580600689,55.66,75501.08,0.0,-1.0,0.0,0.0]
[1776580601058,55.66,75499.11,0.0,-1.0,0.0,0.0]
[1776580601189,55.66,75499.11,0.0,-1.0,0.0,0.0]
[1776580606408,55.66,75497.68,0.0,-1.0,0.0,0.0]
[1776580607915,55.66,75497.47,0.0,-1.0,0.0,0.0]
[1776580607942,55.66,75497.47,0.0,-1.0,0.0,0.0]
[1776580616478,55.66,75492.66,0.0,-1.0,0.0,0.0]
[1776580619070,55.66,75496.32,0.0,-1.0,0.0,0.0]
[1776580619189,55.66,75496.32,0.0,-1.0,0.0,0.0]
[1776580619614,55.66,75496.32,0.0,-1.0,0.0,0.0]
[1776580619702,55.66,75496.32,0.0,-1.0,0.0,0.0]
[1776580626549,55.66,75497.16,0.0,-1.0,0.0,0.0]
[1776580629133,55.66,75496.7,0.0,-1.0,0.0,0.0]
[1776580629192,55.66,75496.7,0.0,-1.0,0.0,0.0]
[1776580634604,55.66,75496.84,0.0,-1.0,0.0,0.0]
[1776580634832,55.66,75496.84,0.0,-1.0,0.0,0.0]
[1776580634940,55.66,75496.84,0.0,-1.0,0.0,0.0]
[1776580635914,55.66,75496.32,0.0,-1.0,0.0,0.0]
[1776580635936,55.66,75496.32,0.0,-1.0,0.0,0.0]
[1776580642661,55.66,75496.23,0.0,-1.0,0.0,0.0]
[1776580648702,55.66,75496.85,0.0,-1.0,0.0,0.0]
[1776580650198,55.66,75497.52,0.0,-1.0,0.0,0.0]
[1776580650436,55.66,75497.52,0.0,-1.0,0.0,0.0]
[1776580651007,55.66,75497.71,0.0,-1.0,0.0,0.0]
[1776580651194,55.66,75497.71,0.0,-1.0,0.0,0.0]
[1776580656760,55.66,75497.84,0.0,-1.0,0.0,0.0]
[1776580664816,55.66,75497.64,0.0,-1.0,0.0,0.0]
[1776580669851,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776580670163,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776580670198,55.66,75501.01,0.0,-1.0,0.0,0.0]
[1776580675272,55.66,75501.53,0.0,-1.0,0.0,0.0]
[1776580675437,55.66,75501.53,0.0,-1.0,0.0,0.0]
[1776580675999,55.66,75502.12,0.0,-1.0,0.0,0.0]
[1776580676194,55.66,75502.12,0.0,-1.0,0.0,0.0]
[1776580678383,55.66,75504.5,0.0,-1.0,0.0,0.0]
[1776580679921,55.66,75513.15,0.0,-1.0,0.0,0.0]
[1776580682034,55.66,75513.39,0.0,-1.0,0.0,0.0]
[1776580687977,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776580689168,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776580689205,55.66,75511.93,0.0,-1.0,0.0,0.0]
[1776580694999,55.66,75509.26,0.0,-1.0,0.0,0.0]
[1776580695192,55.66,75509.26,0.0,-1.0,0.0,0.0]
[1776580701075,55.66,75507.1,0.0,-1.0,0.0,0.0]
[1776580704052,55.66,75507.09,0.0,-1.0,0.0,0.0]
[1776580704192,55.66,75507.09,0.0,-1.0,0.0,0.0]
[1776580704762,55.66,75507.09,0.0,-1.0,0.0,0.0]
[1776580704938,55.66,75507.09,0.0,-1.0,0.0,0.0]
[1776580710138,55.66,75507.79,0.0,-1.0,0.0,0.0]
[1776580717186,55.66,75508.51,0.0,-1.0,0.0,0.0]
[1776580722222,55.66,75508.51,0.0,-1.0,0.0,0.0]
[1776580726649,55.66,75509.92,0.0,-1.0,0.0,0.0]
[1776580726688,55.66,75509.92,0.0,-1.0,0.0,0.0]
[1776580734335,55.66,75511.92,0.0,-1.0,0.0,0.0]
[1776580734436,55.66,75511.92,0.0,-1.0,0.0,0.0]
[1776580735237,55.66,75512.27,0.0,-1.0,0.0,0.0]
[1776580735438,55.66,75512.27,0.0,-1.0,0.0,0.0]
[1776580739813,55.66,75512.31,0.0,-1.0,0.0,0.0]
[1776580739937,55.66,75510.44,0.0,-1.0,0.0,0.0]
[1776580744730,55.66,75509.47,0.0,-1.0,0.0,0.0]
[1776580744940,55.66,75510.08,0.0,-1.0,0.0,0.0]
[1776580746812,55.66,75511.28,0.0,-1.0,0.0,0.0]
[1776580746936,55.66,75513.48,0.0,-1.0,0.0,0.0]
[1776580750467,55.66,75514.7,0.0,-1.0,0.0,0.0]
[1776580750689,55.66,75514.7,0.0,-1.0,0.0,0.0]
[1776580753523,55.66,75514.54,0.0,-1.0,0.0,0.0]
[1776580756022,55.66,75516.6,0.0,-1.0,0.0,0.0]
[1776580756540,55.66,75516.6,0.0,-1.0,0.0,0.0]
[1776580756690,55.66,75516.6,0.0,-1.0,0.0,0.0]
[1776580759256,55.66,75517.95,0.0,-1.0,0.0,0.0]
[1776580759437,55.66,75517.95,0.0,-1.0,0.0,0.0]
[1776580764516,55.66,75514.68,0.0,-1.0,0.0,0.0]
[1776580765221,55.66,75514.68,0.0,-1.0,0.0,0.0]
[1776580765435,55.66,75514.68,0.0,-1.0,0.0,0.0]
[1776580768143,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776580768196,55.66,75510.06,0.0,-1.0,0.0,0.0]
[1776580774586,55.66,75507.46,0.0,-1.0,0.0,0.0]
[1776580777607,55.66,75499.76,0.0,-1.0,0.0,0.0]
[1776580780629,55.66,75489.54,0.0,-1.0,0.0,0.0]
[1776580781636,55.66,75482.37,0.0,-1.0,0.0,0.0]
[1776580782223,55.66,75482.37,0.0,-1.0,0.0,0.0]
[1776580782437,55.66,75482.37,0.0,-1.0,0.0,0.0]
[1776580782643,55.66,75482.23,0.0,-1.0,0.0,0.0]
[1776580784825,55.66,75488.48,0.0,-1.0,0.0,0.0]
[1776580784936,55.66,75488.48,0.0,-1.0,0.0,0.0]
[1776580791706,55.66,75489.48,0.0,-1.0,0.0,0.0]
[1776580796196,55.66,75489.45,0.0,-1.0,0.0,0.0]
[1776580801776,55.66,75489.14,0.0,-1.0,0.0,0.0]
[1776580802235,55.66,75489.14,0.0,-1.0,0.0,0.0]
[1776580802453,55.66,75489.14,0.0,-1.0,0.0,0.0]
[1776580803059,55.66,75489.14,0.0,-1.0,0.0,0.0]
[1776580803198,55.66,75489.14,0.0,-1.0,0.0,0.0]
[1776580814868,55.66,75488.15,0.0,-1.0,0.0,0.0]
[1776580816857,55.66,75489.58,0.0,-1.0,0.0,0.0]
[1776580816942,55.66,75489.58,0.0,-1.0,0.0,0.0]
[1776580817558,55.66,75491.31,0.0,-1.0,0.0,0.0]
[1776580817693,55.66,75491.31,0.0,-1.0,0.0,0.0]
[1776580822925,55.66,75494.32,0.0,-1.0,0.0,0.0]
[1776580828967,55.66,75495.47,0.0,-1.0,0.0,0.0]
[1776580829069,55.66,75495.47,0.0,-1.0,0.0,0.0]
[1776580829200,55.66,75495.47,0.0,-1.0,0.0,0.0]
[1776580829851,55.66,75495.47,0.0,-1.0,0.0,0.0]
[1776580829941,55.66,75495.47,0.0,-1.0,0.0,0.0]
[1776580834082,55.66,75492.2,0.0,-1.0,0.0,0.0]
[1776580834196,55.66,75492.2,0.0,-1.0,0.0,0.0]
[1776580834817,55.66,75492.2,0.0,-1.0,0.0,0.0]
[1776580834938,55.66,75492.2,0.0,-1.0,0.0,0.0]
[1776580842979,55.66,75489.43,0.0,-1.0,0.0,0.0]
[1776580843196,55.66,75489.59,0.0,-1.0,0.0,0.0]
[1776580843637,55.66,75489.59,0.0,-1.0,0.0,0.0]
[1776580843691,55.66,75489.59,0.0,-1.0,0.0,0.0]
[1776580851121,55.66,75489.46,0.0,-1.0,0.0,0.0]
[1776580862093,55.66,75490.84,0.0,-1.0,0.0,0.0]
[1776580862190,55.66,75491.75,0.0,-1.0,0.0,0.0]
[1776580862815,55.66,75491.75,0.0,-1.0,0.0,0.0]
[1776580862938,55.66,75491.75,0.0,-1.0,0.0,0.0]
[1776580869247,55.66,75494.63,0.0,-1.0,0.0,0.0]
[1776580874283,55.66,75494.67,0.0,-1.0,0.0,0.0]
[1776580878087,55.66,75494.49,0.0,-1.0,0.0,0.0]
[1776580878190,55.66,75494.2,0.0,-1.0,0.0,0.0]
[1776580878976,55.66,75494.2,0.0,-1.0,0.0,0.0]
[1776580879198,55.66,75493.85,0.0,-1.0,0.0,0.0]
[1776580887098,55.66,75493.67,0.0,-1.0,0.0,0.0]
[1776580887191,55.66,75493.67,0.0,-1.0,0.0,0.0]
[1776580887363,55.66,75493.67,0.0,-1.0,0.0,0.0]
[1776580887438,55.66,75493.67,0.0,-1.0,0.0,0.0]
[1776580896437,55.66,75493.62,0.0,-1.0,0.0,0.0]
[1776580909528,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580911475,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580911691,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580912053,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580912197,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580919599,55.66,75493.97,0.0,-1.0,0.0,0.0]
[1776580927655,55.66,75494.74,0.0,-1.0,0.0,0.0]
[1776580931291,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776580931440,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776580931886,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776580931945,55.66,75495.44,0.0,-1.0,0.0,0.0]
[1776580937726,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776580947796,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776580949630,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776580949689,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776580950303,55.66,75494.59,0.0,-1.0,0.0,0.0]
[1776580950441,55.66,75494.59,0.0,-1.0,0.0,0.0]
[1776580958873,55.66,75494.65,0.0,-1.0,0.0,0.0]
[1776580963908,55.66,75494.75,0.0,-1.0,0.0,0.0]
[1776580969950,55.66,75494.87,0.0,-1.0,0.0,0.0]
[1776580972668,55.66,75494.75,0.0,-1.0,0.0,0.0]
[1776580972695,55.66,75494.75,0.0,-1.0,0.0,0.0]
[1776580973436,55.66,75491.08,0.0,-1.0,0.0,0.0]
[1776580973690,55.66,75491.08,0.0,-1.0,0.0,0.0]
[1776580976884,55.66,75490.32,0.0,-1.0,0.0,0.0]
[1776580976942,55.66,75490.32,0.0,-1.0,0.0,0.0]
[1776580977658,55.66,75489.5,0.0,-1.0,0.0,0.0]
[1776580977695,55.66,75489.5,0.0,-1.0,0.0,0.0]
[1776580983043,55.66,75484.87,0.0,-1.0,0.0,0.0]
[1776580990092,55.66,75484.45,0.0,-1.0,0.0,0.0]
[1776580995126,55.66,75483.82,0.0,-1.0,0.0,0.0]
[1776581002175,55.66,75484.1,0.0,-1.0,0.0,0.0]
[1776581007240,55.66,75482.93,0.0,-1.0,0.0,0.0]
[1776581007440,55.66,75483.44,0.0,-1.0,0.0,0.0]
[1776581007994,55.66,75483.44,0.0,-1.0,0.0,0.0]
[1776581008212,55.66,75483.44,0.0,-1.0,0.0,0.0]
[1776581011374,55.66,75490.21,0.0,-1.0,0.0,0.0]
[1776581011438,55.66,75490.21,0.0,-1.0,0.0,0.0]
[1776581017623,55.66,75491.34,0.0,-1.0,0.0,0.0]
[1776581017697,55.66,75491.34,0.0,-1.0,0.0,0.0]
[1776581030135,55.66,75491.15,0.0,-1.0,0.0,0.0]
[1776581036414,55.66,75490.71,0.0,-1.0,0.0,0.0]
[1776581039648,55.66,75490.5,0.0,-1.0,0.0,0.0]
[1776581039694,55.66,75490.5,0.0,-1.0,0.0,0.0]
[1776581041036,55.66,75487.66,0.0,-1.0,0.0,0.0]
[1776581041192,55.66,75487.66,0.0,-1.0,0.0,0.0]
[1776581041449,55.66,75478.17,0.0,-1.0,0.0,0.0]
[1776581042456,55.66,75477.55,0.0,-1.0,0.0,0.0]
[1776581045347,55.66,75477.55,0.0,-1.0,0.0,0.0]
[1776581045440,55.66,75477.55,0.0,-1.0,0.0,0.0]
[1776581046250,55.66,75477.55,0.0,-1.0,0.0,0.0]
[1776581046278,55.66,75477.44,0.0,-1.0,0.0,0.0]
[1776581046440,55.66,75477.44,0.0,-1.0,0.0,0.0]
[1776581048504,55.66,75476.37,0.0,-1.0,0.0,0.0]
[1776581051525,55.66,75465.68,0.0,-1.0,0.0,0.0]
[1776581052455,55.66,75465.68,0.0,-1.0,0.0,0.0]
[1776581052696,55.66,75465.68,0.0,-1.0,0.0,0.0]
[1776581052797,55.66,75459.68,0.0,-1.0,0.0,0.0]
[1776581054081,55.66,75459.68,0.0,-1.0,0.0,0.0]
[1776581054197,55.66,75459.68,0.0,-1.0,0.0,0.0]
[1776581062602,55.66,75460.15,0.0,-1.0,0.0,0.0]
[1776581063956,55.66,75460.15,0.0,-1.0,0.0,0.0]
[1776581064193,55.66,75460.15,0.0,-1.0,0.0,0.0]
[1776581064295,55.66,75459.82,0.0,-1.0,0.0,0.0]
[1776581065081,55.66,75459.82,0.0,-1.0,0.0,0.0]
[1776581065193,55.66,75459.82,0.0,-1.0,0.0,0.0]
[1776581071667,55.66,75459.54,0.0,-1.0,0.0,0.0]
[1776581073000,55.66,75459.54,0.0,-1.0,0.0,0.0]
[1776581073203,55.66,75459.54,0.0,-1.0,0.0,0.0]
[1776581073252,55.66,75459.25,0.0,-1.0,0.0,0.0]
[1776581074196,55.66,75459.25,0.0,-1.0,0.0,0.0]
[1776581074293,55.66,75458.66,0.0,-1.0,0.0,0.0]
[1776581074438,55.66,75458.66,0.0,-1.0,0.0,0.0]
[1776581076701,55.66,75457.99,0.0,-1.0,0.0,0.0]
[1776581081737,55.66,75458.15,0.0,-1.0,0.0,0.0]
[1776581085765,55.66,75456.47,0.0,-1.0,0.0,0.0]
[1776581090089,55.66,75456.54,0.0,-1.0,0.0,0.0]
[1776581090194,55.66,75456.54,0.0,-1.0,0.0,0.0]
[1776581090262,55.66,75456.75,0.0,-1.0,0.0,0.0]
[1776581090801,55.66,75457.14,0.0,-1.0,0.0,0.0]
[1776581091514,55.66,75457.14,0.0,-1.0,0.0,0.0]
[1776581091692,55.66,75457.14,0.0,-1.0,0.0,0.0]
[1776581093830,55.66,75456.75,0.0,-1.0,0.0,0.0]
[1776581096914,55.66,75456.89,0.0,-1.0,0.0,0.0]
[1776581097015,55.66,75458.9,0.0,-1.0,0.0,0.0]
[1776581098134,55.66,75458.9,0.0,-1.0,0.0,0.0]
[1776581098199,55.66,75458.9,0.0,-1.0,0.0,0.0]
[1776581098232,55.66,75461.87,0.0,-1.0,0.0,0.0]
[1776581101886,55.66,75462.31,0.0,-1.0,0.0,0.0]
[1776581106921,55.66,75461.88,0.0,-1.0,0.0,0.0]
[1776581109132,55.66,75461.77,0.0,-1.0,0.0,0.0]
[1776581109194,55.66,75461.77,0.0,-1.0,0.0,0.0]
[1776581115983,55.66,75461.77,0.0,-1.0,0.0,0.0]
[1776581127061,55.66,75454.74,0.0,-1.0,0.0,0.0]
[1776581128067,55.66,75452.68,0.0,-1.0,0.0,0.0]
[1776581128567,55.66,75452.68,0.0,-1.0,0.0,0.0]
[1776581128690,55.66,75452.68,0.0,-1.0,0.0,0.0]
[1776581129074,55.66,75450.01,0.0,-1.0,0.0,0.0]
[1776581131089,55.66,75449.79,0.0,-1.0,0.0,0.0]
[1776581137131,55.66,75448.71,0.0,-1.0,0.0,0.0]
[1776581142168,55.66,75448.29,0.0,-1.0,0.0,0.0]
[1776581144181,55.66,75447.31,0.0,-1.0,0.0,0.0]
[1776581144462,55.66,75447.31,0.0,-1.0,0.0,0.0]
[1776581146126,55.66,75447.52,0.0,-1.0,0.0,0.0]
[1776581146193,55.66,75447.52,0.0,-1.0,0.0,0.0]
[1776581146196,55.66,75447.38,0.0,-1.0,0.0,0.0]
[1776581151231,55.66,75448.98,0.0,-1.0,0.0,0.0]
[1776581151968,55.66,75448.98,0.0,-1.0,0.0,0.0]
[1776581152198,55.66,75448.98,0.0,-1.0,0.0,0.0]
[1776581152692,55.66,75448.32,0.0,-1.0,0.0,0.0]
[1776581152937,55.66,75448.32,0.0,-1.0,0.0,0.0]
[1776581158281,55.66,75448.22,0.0,-1.0,0.0,0.0]
[1776581163315,55.66,75447.93,0.0,-1.0,0.0,0.0]
[1776581168350,55.66,75448.1,0.0,-1.0,0.0,0.0]
[1776581169393,55.66,75448.1,0.0,-1.0,0.0,0.0]
[1776581169441,55.66,75448.1,0.0,-1.0,0.0,0.0]
[1776581174794,55.66,75448.0,0.0,-1.0,0.0,0.0]
[1776581174859,55.66,75448.0,0.0,-1.0,0.0,0.0]
[1776581174941,55.66,75448.0,0.0,-1.0,0.0,0.0]
[1776581180434,55.66,75448.1,0.0,-1.0,0.0,0.0]
[1776581185469,55.66,75448.0,0.0,-1.0,0.0,0.0]
[1776581190977,55.66,75448.53,0.0,-1.0,0.0,0.0]
[1776581191195,55.66,75448.53,0.0,-1.0,0.0,0.0]
[1776581192471,55.66,75450.33,0.0,-1.0,0.0,0.0]
[1776581192689,55.66,75450.19,0.0,-1.0,0.0,0.0]
[1776581204602,55.66,75450.41,0.0,-1.0,0.0,0.0]
[1776581209637,55.66,75449.75,0.0,-1.0,0.0,0.0]
[1776581219717,55.66,75449.43,0.0,-1.0,0.0,0.0]
[1776581221238,55.66,75449.43,0.0,-1.0,0.0,0.0]
[1776581221441,55.66,75449.43,0.0,-1.0,0.0,0.0]
[1776581228053,55.66,75449.76,0.0,-1.0,0.0,0.0]
[1776581228205,55.66,75449.76,0.0,-1.0,0.0,0.0]
[1776581229065,55.66,75450.58,0.0,-1.0,0.0,0.0]
[1776581229201,55.66,75450.58,0.0,-1.0,0.0,0.0]
[1776581234822,55.66,75451.19,0.0,-1.0,0.0,0.0]
[1776581239858,55.66,75451.19,0.0,-1.0,0.0,0.0]
[1776581244155,55.66,75454.69,0.0,-1.0,0.0,0.0]
[1776581244202,55.66,75454.69,0.0,-1.0,0.0,0.0]
[1776581249758,55.66,75455.19,0.0,-1.0,0.0,0.0]
[1776581249941,55.66,75455.19,0.0,-1.0,0.0,0.0]
[1776581250318,55.66,75455.19,0.0,-1.0,0.0,0.0]
[1776581250439,55.66,75455.19,0.0,-1.0,0.0,0.0]
[1776581255970,55.66,75453.67,0.0,-1.0,0.0,0.0]
[1776581258827,55.66,75453.6,0.0,-1.0,0.0,0.0]
[1776581258940,55.66,75453.6,0.0,-1.0,0.0,0.0]
[1776581265033,55.66,75454.31,0.0,-1.0,0.0,0.0]
[1776581268807,55.66,75454.31,0.0,-1.0,0.0,0.0]
[1776581268936,55.66,75454.31,0.0,-1.0,0.0,0.0]
[1776581269244,55.66,75454.31,0.0,-1.0,0.0,0.0]
[1776581269436,55.66,75454.31,0.0,-1.0,0.0,0.0]
[1776581275104,55.66,75454.29,0.0,-1.0,0.0,0.0]
[1776581283159,55.66,75453.66,0.0,-1.0,0.0,0.0]
[1776581293231,55.66,75453.75,0.0,-1.0,0.0,0.0]
[1776581299275,55.66,75453.63,0.0,-1.0,0.0,0.0]
[1776581304309,55.66,75453.63,0.0,-1.0,0.0,0.0]
[1776581313372,55.66,75446.6,0.0,-1.0,0.0,0.0]
[1776581314389,55.66,75446.6,0.0,-1.0,0.0,0.0]
[1776581314440,55.66,75446.6,0.0,-1.0,0.0,0.0]
[1776581314491,55.66,75447.11,0.0,-1.0,0.0,0.0]
[1776581322435,55.66,75447.98,0.0,-1.0,0.0,0.0]
[1776581328436,55.66,75447.93,0.0,-1.0,0.0,0.0]
[1776581334519,55.66,75445.12,0.0,-1.0,0.0,0.0]
[1776581339576,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776581339625,55.66,75444.2,0.0,-1.0,0.0,0.0]
[1776581339674,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581339686,55.66,75443.8,0.0,-1.0,0.0,0.0]
[1776581341071,55.66,75443.66,0.0,-1.0,0.0,0.0]
[1776581341125,55.66,75443.66,0.0,-1.0,0.0,0.0]
[1776581341198,55.66,75443.66,0.0,-1.0,0.0,0.0]
[1776581341281,55.66,75443.66,0.0,-1.0,0.0,0.0]
[1776581346604,55.66,75440.47,0.0,-1.0,0.0,0.0]
[1776581351639,55.66,75435.78,0.0,-1.0,0.0,0.0]
[1776581360701,55.66,75436.36,0.0,-1.0,0.0,0.0]
[1776581365737,55.66,75438.85,0.0,-1.0,0.0,0.0]
[1776581372786,55.66,75440.7,0.0,-1.0,0.0,0.0]
[1776581377821,55.66,75445.56,0.0,-1.0,0.0,0.0]
[1776581383863,55.66,75445.82,0.0,-1.0,0.0,0.0]
[1776581388898,55.66,75446.12,0.0,-1.0,0.0,0.0]
[1776581393934,55.66,75446.0,0.0,-1.0,0.0,0.0]
[1776581399978,55.66,75445.93,0.0,-1.0,0.0,0.0]
[1776581405013,55.66,75446.33,0.0,-1.0,0.0,0.0]
[1776581410048,55.66,75446.08,0.0,-1.0,0.0,0.0]
[1776581415084,55.66,75446.04,0.0,-1.0,0.0,0.0]
[1776581423140,55.66,75446.23,0.0,-1.0,0.0,0.0]
[1776581430565,55.66,75446.23,0.0,-1.0,0.0,0.0]
[1776581437238,55.66,75446.46,0.0,-1.0,0.0,0.0]
[1776581448317,55.66,75446.53,0.0,-1.0,0.0,0.0]
[1776581452343,55.66,75455.35,0.0,-1.0,0.0,0.0]
[1776581454357,55.66,75461.14,0.0,-1.0,0.0,0.0]
[1776581455082,55.66,75461.14,0.0,-1.0,0.0,0.0]
[1776581460399,55.66,75461.13,0.0,-1.0,0.0,0.0]
[1776581466440,55.66,75461.12,0.0,-1.0,0.0,0.0]
[1776581473490,55.66,75460.68,0.0,-1.0,0.0,0.0]
[1776581478527,55.66,75461.12,0.0,-1.0,0.0,0.0]
[1776581483562,55.66,75461.28,0.0,-1.0,0.0,0.0]
[1776581490611,55.66,75460.93,0.0,-1.0,0.0,0.0]
[1776581495647,55.66,75460.57,0.0,-1.0,0.0,0.0]
[1776581498003,55.66,75460.82,0.0,-1.0,0.0,0.0]
[1776581498779,55.66,75460.82,0.0,-1.0,0.0,0.0]
[1776581505717,55.66,75450.92,0.0,-1.0,0.0,0.0]
[1776581510752,55.66,75450.66,0.0,-1.0,0.0,0.0]
[1776581515787,55.66,75450.43,0.0,-1.0,0.0,0.0]
[1776581521829,55.66,75449.17,0.0,-1.0,0.0,0.0]
[1776581524680,55.66,75446.52,0.0,-1.0,0.0,0.0]
[1776581524690,55.66,75440.2,0.0,-1.0,0.0,0.0]
[1776581525677,55.66,75440.2,0.0,-1.0,0.0,0.0]
[1776581535932,55.66,75441.09,0.0,-1.0,0.0,0.0]
[1776581549022,55.66,75441.13,0.0,-1.0,0.0,0.0]
[1776581555065,55.66,75441.13,0.0,-1.0,0.0,0.0]
[1776581561107,55.66,75441.06,0.0,-1.0,0.0,0.0]
[1776581572185,55.66,75441.42,0.0,-1.0,0.0,0.0]
[1776581584269,55.66,75441.14,0.0,-1.0,0.0,0.0]
[1776581589304,55.66,75441.57,0.0,-1.0,0.0,0.0]
[1776581597360,55.66,75441.41,0.0,-1.0,0.0,0.0]
[1776581607430,55.66,75441.5,0.0,-1.0,0.0,0.0]
[1776581616493,55.66,75441.37,0.0,-1.0,0.0,0.0]
[1776581622536,55.66,75439.88,0.0,-1.0,0.0,0.0]
[1776581627571,55.66,75438.23,0.0,-1.0,0.0,0.0]
[1776581632605,55.66,75438.44,0.0,-1.0,0.0,0.0]
[1776581640661,55.66,75438.05,0.0,-1.0,0.0,0.0]
[1776581648717,55.66,75438.05,0.0,-1.0,0.0,0.0]
[1776581656774,55.66,75440.27,0.0,-1.0,0.0,0.0]
[1776581661813,55.66,75440.27,0.0,-1.0,0.0,0.0]
[1776581668861,55.66,75440.27,0.0,-1.0,0.0,0.0]
[1776581673897,55.66,75440.38,0.0,-1.0,0.0,0.0]
[1776581678933,55.66,75439.38,0.0,-1.0,0.0,0.0]
[1776581683967,55.66,75438.86,0.0,-1.0,0.0,0.0]
[1776581690010,55.66,75437.31,0.0,-1.0,0.0,0.0]
[1776581695046,55.66,75437.32,0.0,-1.0,0.0,0.0]
[1776581702095,55.66,75437.31,0.0,-1.0,0.0,0.0]
[1776581711158,55.66,75437.08,0.0,-1.0,0.0,0.0]
[1776581716193,55.66,75436.81,0.0,-1.0,0.0,0.0]
[1776581722400,55.66,75434.26,0.0,-1.0,0.0,0.0]
[1776581728276,55.66,75434.31,0.0,-1.0,0.0,0.0]
[1776581736333,55.66,75432.65,0.0,-1.0,0.0,0.0]
[1776581741368,55.66,75432.62,0.0,-1.0,0.0,0.0]
[1776581753452,55.66,75432.59,0.0,-1.0,0.0,0.0]
[1776581761507,55.66,75432.18,0.0,-1.0,0.0,0.0]
[1776581766543,55.66,75427.45,0.0,-1.0,0.0,0.0]
[1776581773593,55.66,75426.94,0.0,-1.0,0.0,0.0]
[1776581778627,55.66,75420.09,0.0,-1.0,0.0,0.0]
[1776581783663,55.66,75419.81,0.0,-1.0,0.0,0.0]
[1776581789705,55.66,75419.3,0.0,-1.0,0.0,0.0]
[1776581794740,55.66,75419.49,0.0,-1.0,0.0,0.0]
[1776581795433,55.66,75419.49,0.0,-1.0,0.0,0.0]
[1776581802797,55.66,75419.78,0.0,-1.0,0.0,0.0]
[1776581815887,55.66,75419.78,0.0,-1.0,0.0,0.0]
[1776581821929,55.66,75419.7,0.0,-1.0,0.0,0.0]
[1776581828979,55.66,75417.65,0.0,-1.0,0.0,0.0]
[1776581835020,55.66,75416.95,0.0,-1.0,0.0,0.0]
[1776581845091,55.66,75416.95,0.0,-1.0,0.0,0.0]
[1776581852140,55.66,75408.11,0.0,-1.0,0.0,0.0]
[1776581853151,55.66,75411.63,0.0,-1.0,0.0,0.0]
[1776581858185,55.66,75414.93,0.0,-1.0,0.0,0.0]
[1776581863715,55.66,75416.05,0.0,-1.0,0.0,0.0]
[1776581869263,55.66,75415.64,0.0,-1.0,0.0,0.0]
[1776581875305,55.66,75415.57,0.0,-1.0,0.0,0.0]
[1776581880340,55.66,75415.03,0.0,-1.0,0.0,0.0]
[1776581885375,55.66,75414.5,0.0,-1.0,0.0,0.0]
[1776581890410,55.66,75414.55,0.0,-1.0,0.0,0.0]
[1776581895879,55.66,75419.72,0.0,-1.0,0.0,0.0]
[1776581901487,55.66,75425.58,0.0,-1.0,0.0,0.0]
[1776581906522,55.66,75425.36,0.0,-1.0,0.0,0.0]
[1776581911556,55.66,75424.08,0.0,-1.0,0.0,0.0]
[1776581916592,55.66,75424.09,0.0,-1.0,0.0,0.0]
[1776581928676,55.66,75423.91,0.0,-1.0,0.0,0.0]
[1776581933711,55.66,75425.35,0.0,-1.0,0.0,0.0]
[1776581936346,55.66,75425.82,0.0,-1.0,0.0,0.0]
[1776581941767,55.66,75425.23,0.0,-1.0,0.0,0.0]
[1776581946802,55.66,75425.39,0.0,-1.0,0.0,0.0]
[1776581952844,55.66,75425.65,0.0,-1.0,0.0,0.0]
[1776581957878,55.66,75425.36,0.0,-1.0,0.0,0.0]
[1776581964929,55.66,75425.15,0.0,-1.0,0.0,0.0]
[1776581969969,55.66,75425.14,0.0,-1.0,0.0,0.0]
[1776581975008,55.66,75425.07,0.0,-1.0,0.0,0.0]
[1776581983061,55.66,75426.07,0.0,-1.0,0.0,0.0]
[1776581989103,55.66,75426.48,0.0,-1.0,0.0,0.0]
[1776581994138,55.66,75426.67,0.0,-1.0,0.0,0.0]
[1776582000179,55.66,75428.25,0.0,-1.0,0.0,0.0]
[1776582005215,55.66,75425.84,0.0,-1.0,0.0,0.0]
[1776582012740,55.66,75423.43,0.0,-1.0,0.0,0.0]
[1776582019313,55.66,75424.54,0.0,-1.0,0.0,0.0]
[1776582024347,55.66,75429.3,0.0,-1.0,0.0,0.0]
[1776582029383,55.66,75429.4,0.0,-1.0,0.0,0.0]
[1776582034418,55.66,75429.44,0.0,-1.0,0.0,0.0]
[1776582037488,55.66,75429.49,0.0,-1.0,0.0,0.0]
[1776582042373,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582042439,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582042557,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582042691,55.66,75427.57,0.0,-1.0,0.0,0.0]
[1776582048515,55.66,75427.92,0.0,-1.0,0.0,0.0]
[1776582057578,55.66,75427.84,0.0,-1.0,0.0,0.0]
[1776582060913,55.66,75427.84,0.0,-1.0,0.0,0.0]
[1776582060940,55.66,75427.84,0.0,-1.0,0.0,0.0]
[1776582066642,55.66,75429.34,0.0,-1.0,0.0,0.0]
[1776582068653,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582068693,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582068918,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582068936,55.66,75427.86,0.0,-1.0,0.0,0.0]
[1776582078727,55.66,75423.91,0.0,-1.0,0.0,0.0]
[1776582083762,55.66,75422.86,0.0,-1.0,0.0,0.0]
[1776582088797,55.66,75423.18,0.0,-1.0,0.0,0.0]
[1776582090900,55.66,75423.18,0.0,-1.0,0.0,0.0]
[1776582090937,55.66,75423.18,0.0,-1.0,0.0,0.0]
[1776582102895,55.66,75423.92,0.0,-1.0,0.0,0.0]
[1776582108338,55.66,75423.77,0.0,-1.0,0.0,0.0]
[1776582108436,55.66,75423.49,0.0,-1.0,0.0,0.0]
[1776582108613,55.66,75423.49,0.0,-1.0,0.0,0.0]
[1776582108689,55.66,75423.49,0.0,-1.0,0.0,0.0]
[1776582114214,55.66,75420.28,0.0,-1.0,0.0,0.0]
[1776582114437,55.66,75416.04,0.0,-1.0,0.0,0.0]
[1776582121024,55.66,75414.02,0.0,-1.0,0.0,0.0]
[1776582125052,55.66,75406.68,0.0,-1.0,0.0,0.0]
[1776582126317,55.66,75406.68,0.0,-1.0,0.0,0.0]
[1776582126438,55.66,75406.68,0.0,-1.0,0.0,0.0]
[1776582126874,55.66,75406.07,0.0,-1.0,0.0,0.0]
[1776582126936,55.66,75406.07,0.0,-1.0,0.0,0.0]
[1776582132101,55.66,75405.2,0.0,-1.0,0.0,0.0]
[1776582137359,55.66,75403.5,0.0,-1.0,0.0,0.0]
[1776582137439,55.66,75403.5,0.0,-1.0,0.0,0.0]
[1776582143178,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582144252,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582144438,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582144455,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582144694,55.66,75405.06,0.0,-1.0,0.0,0.0]
[1776582150226,55.66,75405.09,0.0,-1.0,0.0,0.0]
[1776582154129,55.66,75405.34,0.0,-1.0,0.0,0.0]
[1776582154192,55.66,75405.34,0.0,-1.0,0.0,0.0]
[1776582159039,55.66,75405.69,0.0,-1.0,0.0,0.0]
[1776582159180,55.66,75405.69,0.0,-1.0,0.0,0.0]
[1776582159199,55.66,75405.69,0.0,-1.0,0.0,0.0]
[1776582164325,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582164898,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582164940,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582165089,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582165192,55.66,75405.79,0.0,-1.0,0.0,0.0]
[1776582170367,55.66,75405.25,0.0,-1.0,0.0,0.0]
[1776582175402,55.66,75406.35,0.0,-1.0,0.0,0.0]
[1776582179253,55.66,75408.89,0.0,-1.0,0.0,0.0]
[1776582179438,55.66,75408.89,0.0,-1.0,0.0,0.0]
[1776582189500,55.66,75409.7,0.0,-1.0,0.0,0.0]
[1776582190952,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776582191200,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776582191233,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776582191436,55.66,75409.59,0.0,-1.0,0.0,0.0]
[1776582196549,55.66,75409.08,0.0,-1.0,0.0,0.0]
[1776582201583,55.66,75408.83,0.0,-1.0,0.0,0.0]
[1776582204620,55.66,75408.76,0.0,-1.0,0.0,0.0]
[1776582204692,55.66,75408.76,0.0,-1.0,0.0,0.0]
[1776582211654,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582213625,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582213676,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582213694,55.66,75407.94,0.0,-1.0,0.0,0.0]
[1776582219709,55.66,75405.43,0.0,-1.0,0.0,0.0]
[1776582222084,55.66,75403.07,0.0,-1.0,0.0,0.0]
[1776582222202,55.66,75403.07,0.0,-1.0,0.0,0.0]
[1776582222397,55.66,75403.07,0.0,-1.0,0.0,0.0]
[1776582222437,55.66,75403.07,0.0,-1.0,0.0,0.0]
[1776582227475,55.66,75403.67,0.0,-1.0,0.0,0.0]
[1776582227701,55.66,75401.05,0.0,-1.0,0.0,0.0]
[1776582233035,55.66,75400.87,0.0,-1.0,0.0,0.0]
[1776582233193,55.66,75400.87,0.0,-1.0,0.0,0.0]
[1776582233361,55.66,75400.87,0.0,-1.0,0.0,0.0]
[1776582233442,55.66,75400.87,0.0,-1.0,0.0,0.0]
[1776582239285,55.66,75398.48,0.0,-1.0,0.0,0.0]
[1776582239438,55.66,75398.48,0.0,-1.0,0.0,0.0]
[1776582243522,55.66,75399.15,0.0,-1.0,0.0,0.0]
[1776582243637,55.66,75399.19,0.0,-1.0,0.0,0.0]
[1776582243692,55.66,75399.19,0.0,-1.0,0.0,0.0]
[1776582247934,55.66,75399.33,0.0,-1.0,0.0,0.0]
[1776582247936,55.66,75376.15,0.0,-1.0,0.0,0.0]
[1776582248913,55.66,75368.24,0.0,-1.0,0.0,0.0]
[1776582249919,55.66,75366.86,0.0,-1.0,0.0,0.0]
[1776582251042,55.66,75366.86,0.0,-1.0,0.0,0.0]
[1776582256969,55.66,75368.79,0.0,-1.0,0.0,0.0]
[1776582263484,55.66,75368.35,0.0,-1.0,0.0,0.0]
[1776582263694,55.66,75368.21,0.0,-1.0,0.0,0.0]
[1776582263777,55.66,75368.21,0.0,-1.0,0.0,0.0]
[1776582263940,55.66,75368.21,0.0,-1.0,0.0,0.0]
[1776582269064,55.66,75370.08,0.0,-1.0,0.0,0.0]
[1776582271734,55.66,75373.68,0.0,-1.0,0.0,0.0]
[1776582271937,55.66,75373.68,0.0,-1.0,0.0,0.0]
[1776582274834,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582274938,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582275096,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582275197,55.66,75372.77,0.0,-1.0,0.0,0.0]
[1776582281147,55.66,75372.5,0.0,-1.0,0.0,0.0]
[1776582283115,55.66,75372.65,0.0,-1.0,0.0,0.0]
[1776582283199,55.66,75372.65,0.0,-1.0,0.0,0.0]
[1776582290075,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582290182,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582290189,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582290437,55.66,75371.34,0.0,-1.0,0.0,0.0]
[1776582295944,55.66,75374.38,0.0,-1.0,0.0,0.0]
[1776582296198,55.66,75374.38,0.0,-1.0,0.0,0.0]
[1776582299273,55.66,75388.53,0.0,-1.0,0.0,0.0]
[1776582300295,55.66,75392.2,0.0,-1.0,0.0,0.0]
[1776582302068,55.66,75396.77,0.0,-1.0,0.0,0.0]
[1776582302195,55.66,75396.77,0.0,-1.0,0.0,0.0]
[1776582302717,55.66,75399.11,0.0,-1.0,0.0,0.0]
[1776582302939,55.66,75399.11,0.0,-1.0,0.0,0.0]
[1776582308351,55.66,75398.95,0.0,-1.0,0.0,0.0]
[1776582310417,55.66,75398.81,0.0,-1.0,0.0,0.0]
[1776582310435,55.66,75398.81,0.0,-1.0,0.0,0.0]
[1776582316408,55.66,75400.02,0.0,-1.0,0.0,0.0]
[1776582321443,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582322689,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582322939,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582323166,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582323198,55.66,75400.4,0.0,-1.0,0.0,0.0]
[1776582328492,55.66,75398.96,0.0,-1.0,0.0,0.0]
[1776582331757,55.66,75398.93,0.0,-1.0,0.0,0.0]
[1776582331936,55.66,75398.93,0.0,-1.0,0.0,0.0]
[1776582337554,55.66,75399.82,0.0,-1.0,0.0,0.0]
[1776582342590,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582344561,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582344695,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582344828,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582344943,55.66,75400.73,0.0,-1.0,0.0,0.0]
[1776582350646,55.66,75401.01,0.0,-1.0,0.0,0.0]
[1776582352694,55.66,75400.99,0.0,-1.0,0.0,0.0]
[1776582352937,55.66,75400.99,0.0,-1.0,0.0,0.0]
[1776582361724,55.66,75389.08,0.0,-1.0,0.0,0.0]
[1776582363605,55.66,75389.08,0.0,-1.0,0.0,0.0]
[1776582362730,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582363702,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582364136,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582364193,55.66,75381.26,0.0,-1.0,0.0,0.0]
[1776582364294,55.66,75378.36,0.0,-1.0,0.0,0.0]
[1776582369826,55.66,75377.85,0.0,-1.0,0.0,0.0]
[1776582375868,55.66,75377.74,0.0,-1.0,0.0,0.0]
[1776582380172,55.66,75375.27,0.0,-1.0,0.0,0.0]
[1776582380190,55.66,75375.27,0.0,-1.0,0.0,0.0]
[1776582383729,55.66,75375.46,0.0,-1.0,0.0,0.0]
[1776582383777,55.66,75375.46,0.0,-1.0,0.0,0.0]
[1776582383943,55.66,75375.46,0.0,-1.0,0.0,0.0]
[1776582388833,55.66,75374.09,0.0,-1.0,0.0,0.0]
[1776582388936,55.66,75374.09,0.0,-1.0,0.0,0.0]
[1776582389264,55.66,75374.09,0.0,-1.0,0.0,0.0]
[1776582389436,55.66,75374.09,0.0,-1.0,0.0,0.0]
[1776582395001,55.66,75369.41,0.0,-1.0,0.0,0.0]
[1776582400036,55.66,75368.73,0.0,-1.0,0.0,0.0]
[1776582401743,55.66,75368.5,0.0,-1.0,0.0,0.0]
[1776582402050,55.66,75354.11,0.0,-1.0,0.0,0.0]
[1776582403057,55.66,75338.93,0.0,-1.0,0.0,0.0]
[1776582404063,55.66,75338.86,0.0,-1.0,0.0,0.0]
[1776582405181,55.66,75338.86,0.0,-1.0,0.0,0.0]
[1776582411113,55.66,75334.18,0.0,-1.0,0.0,0.0]
[1776582414477,55.66,75331.47,0.0,-1.0,0.0,0.0]
[1776582414690,55.66,75331.47,0.0,-1.0,0.0,0.0]
[1776582415225,55.66,75331.09,0.0,-1.0,0.0,0.0]
[1776582415440,55.66,75331.09,0.0,-1.0,0.0,0.0]
[1776582419654,55.66,75330.75,0.0,-1.0,0.0,0.0]
[1776582419687,55.66,75330.75,0.0,-1.0,0.0,0.0]
[1776582421187,55.66,75312.83,0.0,-1.0,0.0,0.0]
[1776582422190,55.66,75307.04,0.0,-1.0,0.0,0.0]
[1776582424203,55.66,75305.71,0.0,-1.0,0.0,0.0]
[1776582424868,55.66,75305.71,0.0,-1.0,0.0,0.0]
[1776582426879,55.66,75305.46,0.0,-1.0,0.0,0.0]
[1776582426943,55.66,75305.46,0.0,-1.0,0.0,0.0]
[1776582430246,55.66,75296.81,0.0,-1.0,0.0,0.0]
[1776582432260,55.66,75296.48,0.0,-1.0,0.0,0.0]
[1776582434858,55.66,75297.91,0.0,-1.0,0.0,0.0]
[1776582434944,55.66,75297.91,0.0,-1.0,0.0,0.0]
[1776582440084,55.66,75297.87,0.0,-1.0,0.0,0.0]
[1776582440193,55.66,75297.87,0.0,-1.0,0.0,0.0]
[1776582441092,55.66,75296.92,0.0,-1.0,0.0,0.0]
[1776582441200,55.66,75296.92,0.0,-1.0,0.0,0.0]
[1776582443918,55.66,75294.42,0.0,-1.0,0.0,0.0]
[1776582443937,55.66,75294.42,0.0,-1.0,0.0,0.0]
[1776582446699,55.66,75295.01,0.0,-1.0,0.0,0.0]
[1776582446937,55.66,75296.65,0.0,-1.0,0.0,0.0]
[1776582447346,55.66,75296.65,0.0,-1.0,0.0,0.0]
[1776582447437,55.66,75296.65,0.0,-1.0,0.0,0.0]
[1776582450201,55.66,75298.45,0.0,-1.0,0.0,0.0]
[1776582450438,55.66,75298.45,0.0,-1.0,0.0,0.0]
[1776582453407,55.66,75310.54,0.0,-1.0,0.0,0.0]
[1776582454374,55.66,75310.54,0.0,-1.0,0.0,0.0]
[1776582454436,55.66,75310.54,0.0,-1.0,0.0,0.0]
[1776582454523,55.66,75314.52,0.0,-1.0,0.0,0.0]
[1776582454946,55.66,75314.52,0.0,-1.0,0.0,0.0]
[1776582455206,55.66,75314.52,0.0,-1.0,0.0,0.0]
[1776582459574,55.66,75318.9,0.0,-1.0,0.0,0.0]
[1776582459689,55.66,75318.9,0.0,-1.0,0.0,0.0]
[1776582465491,55.66,75316.56,0.0,-1.0,0.0,0.0]
[1776582468350,55.66,75317.08,0.0,-1.0,0.0,0.0]
[1776582468437,55.66,75317.08,0.0,-1.0,0.0,0.0]
[1776582469059,55.66,75317.41,0.0,-1.0,0.0,0.0]
[1776582469194,55.66,75317.41,0.0,-1.0,0.0,0.0]
[1776582473024,55.66,75318.21,0.0,-1.0,0.0,0.0]
[1776582476557,55.66,75312.82,0.0,-1.0,0.0,0.0]
[1776582482612,55.66,75312.5,0.0,-1.0,0.0,0.0]
[1776582483619,55.66,75302.27,0.0,-1.0,0.0,0.0]
[1776582484626,55.66,75293.43,0.0,-1.0,0.0,0.0]
[1776582484871,55.66,75293.43,0.0,-1.0,0.0,0.0]
[1776582484937,55.66,75293.43,0.0,-1.0,0.0,0.0]
[1776582485634,55.66,75293.43,0.0,-1.0,0.0,0.0]
[1776582485691,55.66,75293.43,0.0,-1.0,0.0,0.0]
[1776582485695,55.66,75292.77,0.0,-1.0,0.0,0.0]
[1776582492308,55.66,75294.01,0.0,-1.0,0.0,0.0]
[1776582492435,55.66,75294.01,0.0,-1.0,0.0,0.0]
[1776582495703,55.66,75281.64,0.0,-1.0,0.0,0.0]
[1776582496709,55.66,75278.71,0.0,-1.0,0.0,0.0]
[1776582497581,55.66,75278.71,0.0,-1.0,0.0,0.0]
[1776582497695,55.66,75278.71,0.0,-1.0,0.0,0.0]
[1776582498915,55.66,75276.52,0.0,-1.0,0.0,0.0]
[1776582498937,55.66,75276.52,0.0,-1.0,0.0,0.0]
[1776582500012,55.66,75277.67,0.0,-1.0,0.0,0.0]
[1776582502576,55.66,75283.11,0.0,-1.0,0.0,0.0]
[1776582502692,55.66,75283.11,0.0,-1.0,0.0,0.0]
[1776582507787,55.66,75285.25,0.0,-1.0,0.0,0.0]
[1776582512822,55.66,75286.89,0.0,-1.0,0.0,0.0]
[1776582517856,55.66,75286.06,0.0,-1.0,0.0,0.0]
[1776582520878,55.66,75278.17,0.0,-1.0,0.0,0.0]
[1776582523548,55.66,75281.33,0.0,-1.0,0.0,0.0]
[1776582523836,55.66,75281.33,0.0,-1.0,0.0,0.0]
[1776582525913,55.66,75296.0,0.0,-1.0,0.0,0.0]
[1776582526951,55.66,75296.0,0.0,-1.0,0.0,0.0]
[1776582527057,55.66,75301.91,0.0,-1.0,0.0,0.0]
[1776582530948,55.66,75305.35,0.0,-1.0,0.0,0.0]
[1776582535738,55.66,75311.76,0.0,-1.0,0.0,0.0]
[1776582537693,55.66,75309.66,0.0,-1.0,0.0,0.0]
[1776582539268,55.66,75310.29,0.0,-1.0,0.0,0.0]
[1776582539435,55.66,75310.29,0.0,-1.0,0.0,0.0]
[1776582543049,55.66,75299.19,0.0,-1.0,0.0,0.0]
[1776582544526,55.66,75299.19,0.0,-1.0,0.0,0.0]
[1776582544695,55.66,75299.19,0.0,-1.0,0.0,0.0]
[1776582544756,55.66,75298.69,0.0,-1.0,0.0,0.0]
[1776582548085,55.66,75290.18,0.0,-1.0,0.0,0.0]
[1776582549642,55.66,75290.18,0.0,-1.0,0.0,0.0]
[1776582549699,55.66,75290.18,0.0,-1.0,0.0,0.0]
[1776582551013,55.66,75284.67,0.0,-1.0,0.0,0.0]
[1776582551189,55.66,75284.67,0.0,-1.0,0.0,0.0]
[1776582557148,55.66,75285.12,0.0,-1.0,0.0,0.0]
[1776582559331,55.66,75285.17,0.0,-1.0,0.0,0.0]
[1776582559435,55.66,75285.17,0.0,-1.0,0.0,0.0]
[1776582559763,55.66,75285.17,0.0,-1.0,0.0,0.0]
[1776582559936,55.66,75284.94,0.0,-1.0,0.0,0.0]
[1776582565204,55.66,75285.02,0.0,-1.0,0.0,0.0]
[1776582568066,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582571720,55.66,75280.72,0.0,-1.0,0.0,0.0]
[1776582577019,55.66,75277.79,0.0,-1.0,0.0,0.0]
[1776582577191,55.66,75277.79,0.0,-1.0,0.0,0.0]
[1776582582327,55.66,75277.66,0.0,-1.0,0.0,0.0]
[1776582583092,55.66,75277.66,0.0,-1.0,0.0,0.0]
[1776582583198,55.66,75277.66,0.0,-1.0,0.0,0.0]
[1776582584612,55.66,75277.34,0.0,-1.0,0.0,0.0]
[1776582584688,55.66,75277.34,0.0,-1.0,0.0,0.0]
[1776582587923,55.66,75270.63,0.0,-1.0,0.0,0.0]
[1776582587937,55.66,75269.66,0.0,-1.0,0.0,0.0]
[1776582589606,55.66,75269.66,0.0,-1.0,0.0,0.0]
[1776582589691,55.66,75269.66,0.0,-1.0,0.0,0.0]
[1776582591845,55.66,75269.62,0.0,-1.0,0.0,0.0]
[1776582592401,55.66,75258.43,0.0,-1.0,0.0,0.0]
[1776582593407,55.66,75259.61,0.0,-1.0,0.0,0.0]
[1776582595220,55.66,75260.59,0.0,-1.0,0.0,0.0]
[1776582597437,55.66,75269.11,0.0,-1.0,0.0,0.0]
[1776582600457,55.66,75272.71,0.0,-1.0,0.0,0.0]
[1776582604335,55.66,75274.21,0.0,-1.0,0.0,0.0]
[1776582604440,55.66,75274.21,0.0,-1.0,0.0,0.0]
[1776582609520,55.66,75275.96,0.0,-1.0,0.0,0.0]
[1776582610720,55.66,75275.96,0.0,-1.0,0.0,0.0]
[1776582610938,55.66,75275.96,0.0,-1.0,0.0,0.0]
[1776582611806,55.66,75276.86,0.0,-1.0,0.0,0.0]
[1776582611938,55.66,75276.86,0.0,-1.0,0.0,0.0]
[1776582617576,55.66,75276.49,0.0,-1.0,0.0,0.0]
[1776582618185,55.66,75276.49,0.0,-1.0,0.0,0.0]
[1776582618441,55.66,75276.49,0.0,-1.0,0.0,0.0]
[1776582619590,55.66,75291.39,0.0,-1.0,0.0,0.0]
[1776582620597,55.66,75296.53,0.0,-1.0,0.0,0.0]
[1776582623618,55.66,75306.46,0.0,-1.0,0.0,0.0]
[1776582626071,55.66,75302.67,0.0,-1.0,0.0,0.0]
[1776582626190,55.66,75302.67,0.0,-1.0,0.0,0.0]
[1776582631674,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582634274,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582634440,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582635226,55.66,75303.14,0.0,-1.0,0.0,0.0]
[1776582637720,55.66,75289.9,0.0,-1.0,0.0,0.0]
[1776582638870,55.66,75289.9,0.0,-1.0,0.0,0.0]
[1776582644769,55.66,75290.19,0.0,-1.0,0.0,0.0]
[1776582645753,55.66,75290.19,0.0,-1.0,0.0,0.0]
[1776582645936,55.66,75290.19,0.0,-1.0,0.0,0.0]
[1776582651639,55.66,75288.17,0.0,-1.0,0.0,0.0]
[1776582651694,55.66,75288.17,0.0,-1.0,0.0,0.0]
[1776582653021,55.66,75287.74,0.0,-1.0,0.0,0.0]
[1776582653189,55.66,75287.74,0.0,-1.0,0.0,0.0]
[1776582659877,55.66,75287.79,0.0,-1.0,0.0,0.0]
[1776582661158,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582661198,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582661556,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582661690,55.66,75288.72,0.0,-1.0,0.0,0.0]
[1776582666109,55.66,75292.14,0.0,-1.0,0.0,0.0]
[1776582666192,55.66,75292.14,0.0,-1.0,0.0,0.0]
[1776582667330,55.66,75293.7,0.0,-1.0,0.0,0.0]
[1776582667439,55.66,75293.7,0.0,-1.0,0.0,0.0]
[1776582671943,55.66,75295.14,0.0,-1.0,0.0,0.0]
[1776582672192,55.66,75289.9,0.0,-1.0,0.0,0.0]
[1776582673353,55.66,75287.33,0.0,-1.0,0.0,0.0]
[1776582673436,55.66,75287.33,0.0,-1.0,0.0,0.0]
[1776582675982,55.66,75283.52,0.0,-1.0,0.0,0.0]
[1776582676199,55.66,75283.96,0.0,-1.0,0.0,0.0]
[1776582681973,55.66,75284.24,0.0,-1.0,0.0,0.0]
[1776582682193,55.66,75284.24,0.0,-1.0,0.0,0.0]
[1776582686730,55.66,75284.03,0.0,-1.0,0.0,0.0]
[1776582686937,55.66,75284.03,0.0,-1.0,0.0,0.0]
[1776582687915,55.66,75284.71,0.0,-1.0,0.0,0.0]
[1776582687935,55.66,75284.71,0.0,-1.0,0.0,0.0]
[1776582691678,55.66,75294.22,0.0,-1.0,0.0,0.0]
[1776582692105,55.66,75286.59,0.0,-1.0,0.0,0.0]
[1776582693114,55.66,75283.56,0.0,-1.0,0.0,0.0]
[1776582695120,55.66,75283.39,0.0,-1.0,0.0,0.0]
[1776582701170,55.66,75282.37,0.0,-1.0,0.0,0.0]
[1776582705731,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582705936,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582707236,55.66,75273.25,0.0,-1.0,0.0,0.0]
[1776582707437,55.66,75273.25,0.0,-1.0,0.0,0.0]
[1776582714263,55.66,75273.34,0.0,-1.0,0.0,0.0]
[1776582716050,55.66,75273.34,0.0,-1.0,0.0,0.0]
[1776582716188,55.66,75272.91,0.0,-1.0,0.0,0.0]
[1776582717373,55.66,75272.87,0.0,-1.0,0.0,0.0]
[1776582717436,55.66,75272.87,0.0,-1.0,0.0,0.0]
[1776582721313,55.66,75272.8,0.0,-1.0,0.0,0.0]
[1776582721444,55.66,75272.8,0.0,-1.0,0.0,0.0]
[1776582722412,55.66,75275.33,0.0,-1.0,0.0,0.0]
[1776582722443,55.66,75275.33,0.0,-1.0,0.0,0.0]
[1776582728360,55.66,75279.24,0.0,-1.0,0.0,0.0]
[1776582733654,55.66,75279.73,0.0,-1.0,0.0,0.0]
[1776582733689,55.66,75279.73,0.0,-1.0,0.0,0.0]
[1776582735210,55.66,75280.83,0.0,-1.0,0.0,0.0]
[1776582735436,55.66,75280.83,0.0,-1.0,0.0,0.0]
[1776582741456,55.66,75282.22,0.0,-1.0,0.0,0.0]
[1776582745316,55.66,75283.18,0.0,-1.0,0.0,0.0]
[1776582745436,55.66,75283.18,0.0,-1.0,0.0,0.0]
[1776582746717,55.66,75286.11,0.0,-1.0,0.0,0.0]
[1776582746936,55.66,75286.11,0.0,-1.0,0.0,0.0]
[1776582751613,55.66,75283.52,0.0,-1.0,0.0,0.0]
[1776582751688,55.66,75283.52,0.0,-1.0,0.0,0.0]
[1776582756148,55.66,75283.29,0.0,-1.0,0.0,0.0]
[1776582756189,55.66,75283.29,0.0,-1.0,0.0,0.0]
[1776582757266,55.66,75283.95,0.0,-1.0,0.0,0.0]
[1776582757442,55.66,75283.95,0.0,-1.0,0.0,0.0]
[1776582762606,55.66,75286.18,0.0,-1.0,0.0,0.0]
[1776582763176,55.66,75286.18,0.0,-1.0,0.0,0.0]
[1776582763202,55.66,75286.18,0.0,-1.0,0.0,0.0]
[1776582768648,55.66,75289.97,0.0,-1.0,0.0,0.0]
[1776582771480,55.66,75287.58,0.0,-1.0,0.0,0.0]
[1776582771689,55.66,75287.58,0.0,-1.0,0.0,0.0]
[1776582775606,55.66,75292.88,0.0,-1.0,0.0,0.0]
[1776582775688,55.66,75292.88,0.0,-1.0,0.0,0.0]
[1776582777609,55.66,75295.42,0.0,-1.0,0.0,0.0]
[1776582777718,55.66,75302.42,0.0,-1.0,0.0,0.0]
[1776582778726,55.66,75313.85,0.0,-1.0,0.0,0.0]
[1776582779732,55.66,75317.4,0.0,-1.0,0.0,0.0]
[1776582781338,55.66,75319.78,0.0,-1.0,0.0,0.0]
[1776582786782,55.66,75323.74,0.0,-1.0,0.0,0.0]
[1776582791662,55.66,75317.74,0.0,-1.0,0.0,0.0]
[1776582793443,55.66,75314.74,0.0,-1.0,0.0,0.0]
[1776582793839,55.66,75314.74,0.0,-1.0,0.0,0.0]
[1776582793936,55.66,75314.74,0.0,-1.0,0.0,0.0]
[1776582797787,55.66,75316.18,0.0,-1.0,0.0,0.0]
[1776582797941,55.66,75316.18,0.0,-1.0,0.0,0.0]
[1776582803380,55.66,75317.09,0.0,-1.0,0.0,0.0]
[1776582803437,55.66,75317.09,0.0,-1.0,0.0,0.0]
[1776582805438,55.66,75317.7,0.0,-1.0,0.0,0.0]
[1776582810950,55.66,75317.15,0.0,-1.0,0.0,0.0]
[1776582813622,55.66,75312.77,0.0,-1.0,0.0,0.0]
[1776582813690,55.66,75312.77,0.0,-1.0,0.0,0.0]
[1776582819005,55.66,75309.2,0.0,-1.0,0.0,0.0]
[1776582820596,55.66,75309.06,0.0,-1.0,0.0,0.0]
[1776582820691,55.66,75309.06,0.0,-1.0,0.0,0.0]
[1776582821020,55.66,75309.06,0.0,-1.0,0.0,0.0]
[1776582821190,55.66,75309.02,0.0,-1.0,0.0,0.0]
[1776582823867,55.66,75306.9,0.0,-1.0,0.0,0.0]
[1776582823936,55.66,75306.9,0.0,-1.0,0.0,0.0]
[1776582826054,55.66,75296.89,0.0,-1.0,0.0,0.0]
[1776582829058,55.66,75290.16,0.0,-1.0,0.0,0.0]
[1776582829194,55.66,75289.4,0.0,-1.0,0.0,0.0]
[1776582829968,55.66,75289.4,0.0,-1.0,0.0,0.0]
[1776582830188,55.66,75289.4,0.0,-1.0,0.0,0.0]
[1776582834562,55.66,75289.33,0.0,-1.0,0.0,0.0]
[1776582834694,55.66,75289.33,0.0,-1.0,0.0,0.0]
[1776582840153,55.66,75290.28,0.0,-1.0,0.0,0.0]
[1776582842165,55.66,75289.12,0.0,-1.0,0.0,0.0]
[1776582842189,55.66,75289.12,0.0,-1.0,0.0,0.0]
[1776582843775,55.66,75288.14,0.0,-1.0,0.0,0.0]
[1776582843935,55.66,75288.14,0.0,-1.0,0.0,0.0]
[1776582848004,55.66,75287.92,0.0,-1.0,0.0,0.0]
[1776582848190,55.66,75287.92,0.0,-1.0,0.0,0.0]
[1776582853028,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582853192,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582853252,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582853440,55.66,75284.85,0.0,-1.0,0.0,0.0]
[1776582859583,55.66,75282.3,0.0,-1.0,0.0,0.0]
[1776582859692,55.66,75282.3,0.0,-1.0,0.0,0.0]
[1776582861221,55.66,75279.73,0.0,-1.0,0.0,0.0]
[1776582861438,55.66,75279.73,0.0,-1.0,0.0,0.0]
[1776582863228,55.66,75280.26,0.0,-1.0,0.0,0.0]
[1776582863436,55.66,75280.26,0.0,-1.0,0.0,0.0]
[1776582869402,55.66,75283.41,0.0,-1.0,0.0,0.0]
[1776582869438,55.66,75283.41,0.0,-1.0,0.0,0.0]
[1776582873241,55.66,75285.49,0.0,-1.0,0.0,0.0]
[1776582873443,55.66,75285.49,0.0,-1.0,0.0,0.0]
[1776582875572,55.66,75285.22,0.0,-1.0,0.0,0.0]
[1776582875689,55.66,75285.22,0.0,-1.0,0.0,0.0]
[1776582877268,55.66,75278.84,0.0,-1.0,0.0,0.0]
[1776582877437,55.66,75278.84,0.0,-1.0,0.0,0.0]
[1776582879164,55.66,75279.18,0.0,-1.0,0.0,0.0]
[1776582879191,55.66,75279.18,0.0,-1.0,0.0,0.0]
[1776582887415,55.66,75277.82,0.0,-1.0,0.0,0.0]
[1776582887440,55.66,75277.82,0.0,-1.0,0.0,0.0]
[1776582888583,55.66,75277.82,0.0,-1.0,0.0,0.0]
[1776582888688,55.66,75277.82,0.0,-1.0,0.0,0.0]
[1776582892379,55.66,75277.6,0.0,-1.0,0.0,0.0]
[1776582892437,55.66,75277.6,0.0,-1.0,0.0,0.0]
[1776582897554,55.66,75275.45,0.0,-1.0,0.0,0.0]
[1776582898381,55.66,75275.45,0.0,-1.0,0.0,0.0]
[1776582898439,55.66,75275.45,0.0,-1.0,0.0,0.0]
[1776582899514,55.66,75275.45,0.0,-1.0,0.0,0.0]
[1776582899688,55.66,75275.45,0.0,-1.0,0.0,0.0]
[1776582905609,55.66,75276.21,0.0,-1.0,0.0,0.0]
[1776582905687,55.66,75276.21,0.0,-1.0,0.0,0.0]
[1776582906982,55.66,75276.62,0.0,-1.0,0.0,0.0]
[1776582907192,55.66,75276.62,0.0,-1.0,0.0,0.0]
[1776582913412,55.66,75277.32,0.0,-1.0,0.0,0.0]
[1776582913436,55.66,75277.32,0.0,-1.0,0.0,0.0]
[1776582919709,55.66,75276.41,0.0,-1.0,0.0,0.0]
[1776582924744,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582925435,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582925690,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582926182,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582926444,55.66,75276.09,0.0,-1.0,0.0,0.0]
[1776582931792,55.66,75276.33,0.0,-1.0,0.0,0.0]
[1776582936827,55.66,75276.18,0.0,-1.0,0.0,0.0]
[1776582942210,55.66,75276.22,0.0,-1.0,0.0,0.0]
[1776582942435,55.66,75275.84,0.0,-1.0,0.0,0.0]
[1776582946679,55.66,75275.78,0.0,-1.0,0.0,0.0]
[1776582946690,55.66,75275.78,0.0,-1.0,0.0,0.0]
[1776582947292,55.66,75275.78,0.0,-1.0,0.0,0.0]
[1776582947438,55.66,75275.78,0.0,-1.0,0.0,0.0]
[1776582952940,55.66,75277.2,0.0,-1.0,0.0,0.0]
[1776582954241,55.66,75277.2,0.0,-1.0,0.0,0.0]
[1776582960996,55.66,75275.01,0.0,-1.0,0.0,0.0]
[1776582962490,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582962687,55.66,75271.44,0.0,-1.0,0.0,0.0]
[1776582964018,55.66,75261.92,0.0,-1.0,0.0,0.0]
[1776582965024,55.66,75261.25,0.0,-1.0,0.0,0.0]
[1776582970060,55.66,75260.09,0.0,-1.0,0.0,0.0]
[1776582975095,55.66,75256.44,0.0,-1.0,0.0,0.0]
[1776582976727,55.66,75256.51,0.0,-1.0,0.0,0.0]
[1776582976936,55.66,75256.51,0.0,-1.0,0.0,0.0]
[1776582980509,55.66,75252.59,0.0,-1.0,0.0,0.0]
[1776582980687,55.66,75252.59,0.0,-1.0,0.0,0.0]
[1776582985436,55.66,75259.36,0.0,-1.0,0.0,0.0]
[1776582987437,55.66,75268.32,0.0,-1.0,0.0,0.0]
[1776582989962,55.66,75269.12,0.0,-1.0,0.0,0.0]
[1776582990190,55.66,75269.12,0.0,-1.0,0.0,0.0]
[1776582990993,55.66,75268.83,0.0,-1.0,0.0,0.0]
[1776582991197,55.66,75268.83,0.0,-1.0,0.0,0.0]
[1776582994232,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776582994578,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776582994691,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776582995137,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776582995195,55.66,75256.81,0.0,-1.0,0.0,0.0]
[1776583000274,55.66,75253.95,0.0,-1.0,0.0,0.0]
[1776583001285,55.66,75239.0,0.0,-1.0,0.0,0.0]
[1776583002292,55.66,75227.33,0.0,-1.0,0.0,0.0]
[1776583002405,55.66,75227.33,0.0,-1.0,0.0,0.0]
[1776583003299,55.66,75223.25,0.0,-1.0,0.0,0.0]
[1776583005313,55.66,75220.36,0.0,-1.0,0.0,0.0]
[1776583006204,55.66,75220.36,0.0,-1.0,0.0,0.0]
[1776583010348,55.66,75227.68,0.0,-1.0,0.0,0.0]
[1776583015383,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583017641,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583017692,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583018024,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583018193,55.66,75226.96,0.0,-1.0,0.0,0.0]
[1776583021502,55.66,75226.98,0.0,-1.0,0.0,0.0]
[1776583021604,55.66,75214.47,0.0,-1.0,0.0,0.0]
[1776583022439,55.66,75214.12,0.0,-1.0,0.0,0.0]
[1776583024864,55.66,75216.08,0.0,-1.0,0.0,0.0]
[1776583024871,55.66,75216.08,0.0,-1.0,0.0,0.0]
[1776583026466,55.66,75224.53,0.0,-1.0,0.0,0.0]
[1776583028481,55.66,75228.89,0.0,-1.0,0.0,0.0]
[1776583033573,55.66,75230.99,0.0,-1.0,0.0,0.0]
[1776583033690,55.66,75230.99,0.0,-1.0,0.0,0.0]
[1776583038943,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583039138,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583039189,55.66,75231.32,0.0,-1.0,0.0,0.0]
[1776583044593,55.66,75231.37,0.0,-1.0,0.0,0.0]
[1776583047171,55.66,75231.26,0.0,-1.0,0.0,0.0]
[1776583047192,55.66,75231.26,0.0,-1.0,0.0,0.0]
[1776583047290,55.66,75231.26,0.0,-1.0,0.0,0.0]
[1776583047439,55.66,75231.15,0.0,-1.0,0.0,0.0]
[1776583051863,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583051937,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583052297,55.66,75229.12,0.0,-1.0,0.0,0.0]
[1776583052436,55.66,75226.59,0.0,-1.0,0.0,0.0]
[1776583055670,55.66,75221.98,0.0,-1.0,0.0,0.0]
[1776583057430,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583057691,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583057742,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583057940,55.66,75221.82,0.0,-1.0,0.0,0.0]
[1776583062638,55.66,75216.44,0.0,-1.0,0.0,0.0]
[1776583062696,55.66,75216.44,0.0,-1.0,0.0,0.0]
[1776583063056,55.66,75216.44,0.0,-1.0,0.0,0.0]
[1776583063190,55.66,75216.44,0.0,-1.0,0.0,0.0]
[1776583065740,55.66,75205.14,0.0,-1.0,0.0,0.0]
[1776583067620,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583067701,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583067977,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583068191,55.66,75202.67,0.0,-1.0,0.0,0.0]
[1776583073731,55.66,75198.61,0.0,-1.0,0.0,0.0]
[1776583073942,55.66,75198.61,0.0,-1.0,0.0,0.0]
[1776583073991,55.66,75198.61,0.0,-1.0,0.0,0.0]
[1776583074187,55.66,75198.61,0.0,-1.0,0.0,0.0]
[1776583079126,55.66,75198.92,0.0,-1.0,0.0,0.0]
[1776583079188,55.66,75198.92,0.0,-1.0,0.0,0.0]
[1776583079332,55.66,75198.92,0.0,-1.0,0.0,0.0]
[1776583079438,55.66,75198.55,0.0,-1.0,0.0,0.0]
[1776583084873,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583086122,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583086199,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583086322,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583086442,55.66,75197.75,0.0,-1.0,0.0,0.0]
[1776583091922,55.66,75195.45,0.0,-1.0,0.0,0.0]
[1776583092993,55.66,75195.45,0.0,-1.0,0.0,0.0]
[1776583093193,55.66,75195.45,0.0,-1.0,0.0,0.0]
[1776583096740,55.66,75189.37,0.0,-1.0,0.0,0.0]
[1776583096939,55.66,75189.37,0.0,-1.0,0.0,0.0]
[1776583101603,55.66,75188.61,0.0,-1.0,0.0,0.0]
[1776583101694,55.66,75188.61,0.0,-1.0,0.0,0.0]
[1776583102053,55.66,75188.61,0.0,-1.0,0.0,0.0]
[1776583102191,55.66,75188.61,0.0,-1.0,0.0,0.0]
[1776583105293,55.66,75188.58,0.0,-1.0,0.0,0.0]
[1776583105436,55.66,75188.58,0.0,-1.0,0.0,0.0]
[1776583106503,55.66,75187.69,0.0,-1.0,0.0,0.0]
[1776583106690,55.66,75187.69,0.0,-1.0,0.0,0.0]
[1776583109999,55.66,75187.98,0.0,-1.0,0.0,0.0]
[1776583110190,55.66,75187.98,0.0,-1.0,0.0,0.0]
[1776583110610,55.66,75186.84,0.0,-1.0,0.0,0.0]
[1776583110729,55.66,75186.84,0.0,-1.0,0.0,0.0]
[1776583113418,55.66,75188.26,0.0,-1.0,0.0,0.0]
[1776583113437,55.66,75188.26,0.0,-1.0,0.0,0.0]
[1776583115042,55.66,75188.41,0.0,-1.0,0.0,0.0]
[1776583115192,55.66,75188.41,0.0,-1.0,0.0,0.0]
[1776583121384,55.66,75189.33,0.0,-1.0,0.0,0.0]
[1776583121439,55.66,75189.33,0.0,-1.0,0.0,0.0]
[1776583123146,55.66,75178.66,0.0,-1.0,0.0,0.0]
[1776583125160,55.66,75174.13,0.0,-1.0,0.0,0.0]
[1776583125705,55.66,75174.13,0.0,-1.0,0.0,0.0]
[1776583125940,55.66,75174.13,0.0,-1.0,0.0,0.0]
[1776583129511,55.66,75174.53,0.0,-1.0,0.0,0.0]
[1776583129677,55.66,75174.53,0.0,-1.0,0.0,0.0]
[1776583129698,55.66,75174.53,0.0,-1.0,0.0,0.0]
[1776583133921,55.66,75174.25,0.0,-1.0,0.0,0.0]
[1776583133936,55.66,75174.25,0.0,-1.0,0.0,0.0]
[1776583134200,55.66,75174.25,0.0,-1.0,0.0,0.0]
[1776583134440,55.66,75174.25,0.0,-1.0,0.0,0.0]
[1776583140183,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583140436,55.66,75170.02,0.0,-1.0,0.0,0.0]
[1776583140640,55.66,75170.28,0.0,-1.0,0.0,0.0]
[1776583140695,55.66,75170.28,0.0,-1.0,0.0,0.0]
[1776583143973,55.66,75170.19,0.0,-1.0,0.0,0.0]
[1776583144194,55.66,75170.19,0.0,-1.0,0.0,0.0]
[1776583145290,55.66,75173.13,0.0,-1.0,0.0,0.0]
[1776583145439,55.66,75173.13,0.0,-1.0,0.0,0.0]
[1776583147123,55.66,75182.14,0.0,-1.0,0.0,0.0]
[1776583147193,55.66,75182.14,0.0,-1.0,0.0,0.0]
[1776583148026,55.66,75183.59,0.0,-1.0,0.0,0.0]
[1776583148202,55.66,75183.59,0.0,-1.0,0.0,0.0]
[1776583149332,55.66,75197.04,0.0,-1.0,0.0,0.0]
[1776583150339,55.66,75209.82,0.0,-1.0,0.0,0.0]
[1776583151345,55.66,75215.61,0.0,-1.0,0.0,0.0]
[1776583154367,55.66,75218.0,0.0,-1.0,0.0,0.0]
[1776583155188,55.66,75218.0,0.0,-1.0,0.0,0.0]
[1776583155374,55.66,75208.74,0.0,-1.0,0.0,0.0]
[1776583156381,55.66,75203.5,0.0,-1.0,0.0,0.0]
[1776583158789,55.66,75204.76,0.0,-1.0,0.0,0.0]
[1776583161416,55.66,75195.96,0.0,-1.0,0.0,0.0]
[1776583162423,55.66,75186.47,0.0,-1.0,0.0,0.0]
[1776583163430,55.66,75171.81,0.0,-1.0,0.0,0.0]
[1776583164436,55.66,75168.58,0.0,-1.0,0.0,0.0]
[1776583165873,55.66,75167.82,0.0,-1.0,0.0,0.0]
[1776583165936,55.66,75167.82,0.0,-1.0,0.0,0.0]
[1776583168783,55.66,75168.08,0.0,-1.0,0.0,0.0]
[1776583168939,55.66,75168.08,0.0,-1.0,0.0,0.0]
[1776583171029,55.66,75162.82,0.0,-1.0,0.0,0.0]
[1776583171489,55.66,75153.3,0.0,-1.0,0.0,0.0]
[1776583172496,55.66,75151.18,0.0,-1.0,0.0,0.0]
[1776583174347,55.66,75147.84,0.0,-1.0,0.0,0.0]
[1776583179546,55.66,75159.29,0.0,-1.0,0.0,0.0]
[1776583181243,55.66,75159.29,0.0,-1.0,0.0,0.0]
[1776583181435,55.66,75159.29,0.0,-1.0,0.0,0.0]
[1776583181453,55.66,75171.23,0.0,-1.0,0.0,0.0]
[1776583181892,55.66,75171.23,0.0,-1.0,0.0,0.0]
[1776583181944,55.66,75171.23,0.0,-1.0,0.0,0.0]
[1776583185523,55.66,75176.07,0.0,-1.0,0.0,0.0]
[1776583185691,55.66,75171.89,0.0,-1.0,0.0,0.0]
[1776583188317,55.66,75172.01,0.0,-1.0,0.0,0.0]
[1776583188437,55.66,75172.01,0.0,-1.0,0.0,0.0]
[1776583189794,55.66,75171.99,0.0,-1.0,0.0,0.0]
[1776583189939,55.66,75171.99,0.0,-1.0,0.0,0.0]
[1776583193692,55.66,75169.7,0.0,-1.0,0.0,0.0]
[1776583193938,55.66,75169.7,0.0,-1.0,0.0,0.0]
[1776583194049,55.66,75169.7,0.0,-1.0,0.0,0.0]
[1776583194191,55.66,75169.7,0.0,-1.0,0.0,0.0]
[1776583199686,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583201116,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583201190,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583201512,55.66,75161.4,0.0,-1.0,0.0,0.0]
[1776583201693,55.66,75160.41,0.0,-1.0,0.0,0.0]
[1776583205846,55.66,75158.19,0.0,-1.0,0.0,0.0]
[1776583205944,55.66,75158.19,0.0,-1.0,0.0,0.0]
[1776583206157,55.66,75158.19,0.0,-1.0,0.0,0.0]
[1776583206190,55.66,75158.19,0.0,-1.0,0.0,0.0]
[1776583211343,55.66,75151.59,0.0,-1.0,0.0,0.0]
[1776583211441,55.66,75151.59,0.0,-1.0,0.0,0.0]
[1776583212469,55.66,75151.81,0.0,-1.0,0.0,0.0]
[1776583212690,55.66,75151.67,0.0,-1.0,0.0,0.0]
[1776583215770,55.66,75147.4,0.0,-1.0,0.0,0.0]
[1776583215936,55.66,75147.4,0.0,-1.0,0.0,0.0]
[1776583219511,55.66,75145.56,0.0,-1.0,0.0,0.0]
[1776583219538,55.66,75123.51,0.0,-1.0,0.0,0.0]
[1776583219842,55.66,75087.75,0.0,-1.0,0.0,0.0]
[1776583220850,55.66,75070.32,0.0,-1.0,0.0,0.0]
[1776583222482,55.66,75070.32,0.0,-1.0,0.0,0.0]
[1776583221857,55.66,75065.41,0.0,-1.0,0.0,0.0]
[1776583222866,55.66,75064.33,0.0,-1.0,0.0,0.0]
[1776583223732,55.66,75064.33,0.0,-1.0,0.0,0.0]
[1776583223874,55.66,75079.88,0.0,-1.0,0.0,0.0]
[1776583224881,55.66,75096.52,0.0,-1.0,0.0,0.0]
[1776583225888,55.66,75106.0,0.0,-1.0,0.0,0.0]
[1776583227532,55.66,75106.0,0.0,-1.0,0.0,0.0]
[1776583226895,55.66,75114.63,0.0,-1.0,0.0,0.0]
[1776583227902,55.66,75116.41,0.0,-1.0,0.0,0.0]
[1776583228909,55.66,75116.4,0.0,-1.0,0.0,0.0]
[1776583230923,55.66,75105.61,0.0,-1.0,0.0,0.0]
[1776583233387,55.66,75103.32,0.0,-1.0,0.0,0.0]
[1776583235448,55.66,75104.97,0.0,-1.0,0.0,0.0]
[1776583237441,55.66,75108.27,0.0,-1.0,0.0,0.0]
[1776583240992,55.66,75124.2,0.0,-1.0,0.0,0.0]
[1776583242000,55.66,75119.26,0.0,-1.0,0.0,0.0]
[1776583242769,55.66,75119.26,0.0,-1.0,0.0,0.0]
[1776583244024,55.66,75122.19,0.0,-1.0,0.0,0.0]
[1776583246667,55.66,75121.18,0.0,-1.0,0.0,0.0]
[1776583250066,55.66,75132.97,0.0,-1.0,0.0,0.0]
[1776583251083,55.66,75148.38,0.0,-1.0,0.0,0.0]
[1776583252090,55.66,75162.92,0.0,-1.0,0.0,0.0]
[1776583253097,55.66,75171.67,0.0,-1.0,0.0,0.0]
[1776583254104,55.66,75181.01,0.0,-1.0,0.0,0.0]
[1776583255112,55.66,75181.65,0.0,-1.0,0.0,0.0]
[1776583257126,55.66,75162.47,0.0,-1.0,0.0,0.0]
[1776583258133,55.66,75152.88,0.0,-1.0,0.0,0.0]
[1776583258661,55.66,75152.88,0.0,-1.0,0.0,0.0]
[1776583259140,55.66,75143.65,0.0,-1.0,0.0,0.0]
[1776583260147,55.66,75131.98,0.0,-1.0,0.0,0.0]
[1776583261153,55.66,75134.21,0.0,-1.0,0.0,0.0]
[1776583262561,55.66,75134.21,0.0,-1.0,0.0,0.0]
[1776583266189,55.66,75118.25,0.0,-1.0,0.0,0.0]
[1776583267196,55.66,75119.73,0.0,-1.0,0.0,0.0]
[1776583268866,55.66,75119.59,0.0,-1.0,0.0,0.0]
[1776583268941,55.66,75119.59,0.0,-1.0,0.0,0.0]
[1776583269633,55.66,75119.59,0.0,-1.0,0.0,0.0]
[1776583269688,55.66,75118.16,0.0,-1.0,0.0,0.0]
[1776583271277,55.66,75121.11,0.0,-1.0,0.0,0.0]
[1776583271438,55.66,75121.11,0.0,-1.0,0.0,0.0]
[1776583273967,55.66,75112.52,0.0,-1.0,0.0,0.0]
[1776583274112,55.66,75112.52,0.0,-1.0,0.0,0.0]
[1776583274191,55.66,75112.52,0.0,-1.0,0.0,0.0]
[1776583276750,55.66,75122.81,0.0,-1.0,0.0,0.0]
[1776583276940,55.66,75122.81,0.0,-1.0,0.0,0.0]
[1776583278266,55.66,75123.63,0.0,-1.0,0.0,0.0]
[1776583278438,55.66,75123.63,0.0,-1.0,0.0,0.0]
[1776583278490,55.66,75115.82,0.0,-1.0,0.0,0.0]
[1776583279281,55.66,75116.35,0.0,-1.0,0.0,0.0]
[1776583280436,55.66,75116.35,0.0,-1.0,0.0,0.0]
[1776583280687,55.66,75117.27,0.0,-1.0,0.0,0.0]
[1776583281467,55.66,75117.27,0.0,-1.0,0.0,0.0]
[1776583281690,55.66,75120.92,0.0,-1.0,0.0,0.0]
[1776583285640,55.66,75127.44,0.0,-1.0,0.0,0.0]
[1776583286337,55.66,75094.64,0.0,-1.0,0.0,0.0]
[1776583287344,55.66,75094.2,0.0,-1.0,0.0,0.0]
[1776583289261,55.66,75095.75,0.0,-1.0,0.0,0.0]
[1776583289358,55.66,75086.73,0.0,-1.0,0.0,0.0]
[1776583290366,55.66,75081.98,0.0,-1.0,0.0,0.0]
[1776583292379,55.66,75080.18,0.0,-1.0,0.0,0.0]
[1776583294846,55.66,75077.76,0.0,-1.0,0.0,0.0]
[1776583296698,55.66,75078.88,0.0,-1.0,0.0,0.0]
[1776583298967,55.66,75076.15,0.0,-1.0,0.0,0.0]
[1776583299187,55.66,75076.15,0.0,-1.0,0.0,0.0]
[1776583302301,55.66,75081.49,0.0,-1.0,0.0,0.0]
[1776583302467,55.66,75081.49,0.0,-1.0,0.0,0.0]
[1776583305101,55.66,75086.42,0.0,-1.0,0.0,0.0]
[1776583306369,55.66,75085.43,0.0,-1.0,0.0,0.0]
[1776583306781,55.66,75083.99,0.0,-1.0,0.0,0.0]
[1776583307098,55.66,75083.99,0.0,-1.0,0.0,0.0]
[1776583308501,55.66,75071.18,0.0,-1.0,0.0,0.0]
[1776583309537,55.66,75067.51,0.0,-1.0,0.0,0.0]
[1776583310130,55.66,75067.51,0.0,-1.0,0.0,0.0]
[1776583310200,55.66,75067.51,0.0,-1.0,0.0,0.0]
[1776583311715,55.66,75061.06,0.0,-1.0,0.0,0.0]
[1776583311936,55.66,75061.06,0.0,-1.0,0.0,0.0]
[1776583313536,55.66,75069.85,0.0,-1.0,0.0,0.0]
[1776583313976,55.66,75069.85,0.0,-1.0,0.0,0.0]
[1776583314188,55.66,75069.85,0.0,-1.0,0.0,0.0]
[1776583314543,55.66,75074.5,0.0,-1.0,0.0,0.0]
[1776583315471,55.66,75074.5,0.0,-1.0,0.0,0.0]
[1776583315696,55.66,75073.8,0.0,-1.0,0.0,0.0]
[1776583317841,55.66,75074.34,0.0,-1.0,0.0,0.0]
[1776583317937,55.66,75074.34,0.0,-1.0,0.0,0.0]
[1776583319695,55.66,75074.32,0.0,-1.0,0.0,0.0]
[1776583319938,55.66,75074.32,0.0,-1.0,0.0,0.0]
[1776583320518,55.66,75074.32,0.0,-1.0,0.0,0.0]
[1776583320586,55.66,75064.56,0.0,-1.0,0.0,0.0]
[1776583320693,55.66,75064.56,0.0,-1.0,0.0,0.0]
[1776583321683,55.66,75064.56,0.0,-1.0,0.0,0.0]
[1776583321594,55.66,75058.95,0.0,-1.0,0.0,0.0]
[1776583321938,55.66,75058.95,0.0,-1.0,0.0,0.0]
[1776583324044,55.66,75058.44,0.0,-1.0,0.0,0.0]
[1776583324192,55.66,75058.44,0.0,-1.0,0.0,0.0]
[1776583325235,55.66,75057.48,0.0,-1.0,0.0,0.0]
[1776583328973,55.66,75061.55,0.0,-1.0,0.0,0.0]
[1776583333820,55.66,75054.88,0.0,-1.0,0.0,0.0]
[1776583333936,55.66,75054.88,0.0,-1.0,0.0,0.0]
[1776583336699,55.66,75043.86,0.0,-1.0,0.0,0.0]
[1776583339708,55.66,75041.65,0.0,-1.0,0.0,0.0]
[1776583339938,55.66,75040.35,0.0,-1.0,0.0,0.0]
[1776583345762,55.66,75035.97,0.0,-1.0,0.0,0.0]
[1776583349830,55.66,75034.35,0.0,-1.0,0.0,0.0]
[1776583351952,55.66,75028.17,0.0,-1.0,0.0,0.0]
[1776583351975,55.66,75021.17,0.0,-1.0,0.0,0.0]
[1776583353566,55.66,75021.17,0.0,-1.0,0.0,0.0]
[1776583353699,55.66,75021.17,0.0,-1.0,0.0,0.0]
[1776583353668,55.66,75020.2,0.0,-1.0,0.0,0.0]
[1776583357852,55.66,75033.4,0.0,-1.0,0.0,0.0]
[1776583358859,55.66,75065.65,0.0,-1.0,0.0,0.0]
[1776583360606,55.66,75065.65,0.0,-1.0,0.0,0.0]
[1776583360719,55.66,75086.76,0.0,-1.0,0.0,0.0]
[1776583360875,55.66,75080.49,0.0,-1.0,0.0,0.0]
[1776583361883,55.66,75053.42,0.0,-1.0,0.0,0.0]
[1776583362890,55.66,75041.81,0.0,-1.0,0.0,0.0]
[1776583364326,55.66,75041.81,0.0,-1.0,0.0,0.0]
[1776583364421,55.66,75036.08,0.0,-1.0,0.0,0.0]
[1776583366394,55.66,75029.55,0.0,-1.0,0.0,0.0]
[1776583366484,55.66,74990.09,0.0,-1.0,0.0,0.0]
[1776583366924,55.66,74964.74,0.0,-1.0,0.0,0.0]
[1776583367935,55.66,74967.03,0.0,-1.0,0.0,0.0]
[1776583368797,55.66,74967.03,0.0,-1.0,0.0,0.0]
[1776583369509,55.66,74967.03,0.0,-1.0,0.0,0.0]
[1776583371967,55.66,74987.18,0.0,-1.0,0.0,0.0]
[1776583373409,55.66,74987.18,0.0,-1.0,0.0,0.0]
[1776583373482,55.66,74985.74,0.0,-1.0,0.0,0.0]
[1776583374988,55.66,75004.68,0.0,-1.0,0.0,0.0]
[1776583375997,55.66,75017.66,0.0,-1.0,0.0,0.0]
[1776583377004,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583380119,55.66,75016.82,0.0,-1.0,0.0,0.0]
[1776583380195,55.66,74988.86,0.0,-1.0,0.0,0.0]
[1776583381072,55.66,74963.73,0.0,-1.0,0.0,0.0]
[1776583382079,55.66,74961.68,0.0,-1.0,0.0,0.0]
[1776583383804,55.66,74964.05,0.0,-1.0,0.0,0.0]
[1776583389128,55.66,74960.24,0.0,-1.0,0.0,0.0]
[1776583393157,55.66,74968.54,0.0,-1.0,0.0,0.0]
[1776583394163,55.66,74977.56,0.0,-1.0,0.0,0.0]
[1776583396177,55.66,74978.18,0.0,-1.0,0.0,0.0]
[1776583401215,55.66,74979.07,0.0,-1.0,0.0,0.0]
[1776583402220,55.66,74968.83,0.0,-1.0,0.0,0.0]
[1776583403087,55.66,74968.83,0.0,-1.0,0.0,0.0]
[1776583403228,55.66,74956.55,0.0,-1.0,0.0,0.0]
[1776583404235,55.66,74958.0,0.0,-1.0,0.0,0.0]
[1776583405242,55.66,74966.6,0.0,-1.0,0.0,0.0]
[1776583406679,55.66,74966.6,0.0,-1.0,0.0,0.0]
[1776583406773,55.66,74971.79,0.0,-1.0,0.0,0.0]
[1776583409272,55.66,74981.1,0.0,-1.0,0.0,0.0]
[1776583413300,55.66,74987.3,0.0,-1.0,0.0,0.0]
[1776583413841,55.66,74987.3,0.0,-1.0,0.0,0.0]
[1776583413938,55.66,74987.3,0.0,-1.0,0.0,0.0]
[1776583415314,55.66,74998.14,0.0,-1.0,0.0,0.0]
[1776583416892,55.66,75003.04,0.0,-1.0,0.0,0.0]
[1776583416937,55.66,75003.04,0.0,-1.0,0.0,0.0]
[1776583417329,55.66,75004.89,0.0,-1.0,0.0,0.0]
[1776583420355,55.66,75017.85,0.0,-1.0,0.0,0.0]
[1776583421363,55.66,75025.7,0.0,-1.0,0.0,0.0]
[1776583422297,55.66,75025.7,0.0,-1.0,0.0,0.0]
[1776583422375,55.66,75029.52,0.0,-1.0,0.0,0.0]
[1776583423381,55.66,75045.36,0.0,-1.0,0.0,0.0]
[1776583424388,55.66,75051.39,0.0,-1.0,0.0,0.0]
[1776583426180,55.66,75056.29,0.0,-1.0,0.0,0.0]
[1776583431437,55.66,75063.19,0.0,-1.0,0.0,0.0]
[1776583435705,55.66,75058.09,0.0,-1.0,0.0,0.0]
[1776583435936,55.66,75056.43,0.0,-1.0,0.0,0.0]
[1776583438042,55.66,75053.54,0.0,-1.0,0.0,0.0]
[1776583438194,55.66,75053.54,0.0,-1.0,0.0,0.0]
[1776583439493,55.66,75043.42,0.0,-1.0,0.0,0.0]
[1776583440500,55.66,75039.0,0.0,-1.0,0.0,0.0]
[1776583441533,55.66,75039.0,0.0,-1.0,0.0,0.0]
[1776583441695,55.66,75039.0,0.0,-1.0,0.0,0.0]
[1776583442560,55.66,75041.53,0.0,-1.0,0.0,0.0]
[1776583442687,55.66,75041.53,0.0,-1.0,0.0,0.0]
[1776583444165,55.66,75045.62,0.0,-1.0,0.0,0.0]
[1776583444194,55.66,75045.62,0.0,-1.0,0.0,0.0]
[1776583444528,55.66,75053.01,0.0,-1.0,0.0,0.0]
[1776583445536,55.66,75055.62,0.0,-1.0,0.0,0.0]
[1776583446517,55.66,75055.62,0.0,-1.0,0.0,0.0]
[1776583446688,55.66,75055.62,0.0,-1.0,0.0,0.0]
[1776583450815,55.66,75054.07,0.0,-1.0,0.0,0.0]
[1776583452013,55.66,75058.82,0.0,-1.0,0.0,0.0]
[1776583452067,55.66,75058.82,0.0,-1.0,0.0,0.0]
[1776583452072,55.66,75058.82,0.0,-1.0,0.0,0.0]
[1776583454579,55.66,75059.93,0.0,-1.0,0.0,0.0]
[1776583458504,55.66,75062.23,0.0,-1.0,0.0,0.0]
[1776583458693,55.66,75062.23,0.0,-1.0,0.0,0.0]
[1776583461653,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583462526,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583462567,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583462700,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583468702,55.66,75070.33,0.0,-1.0,0.0,0.0]
[1776583471302,55.66,75065.25,0.0,-1.0,0.0,0.0]
[1776583471437,55.66,75065.25,0.0,-1.0,0.0,0.0]
[1776583476378,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583476380,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583476436,55.66,75069.96,0.0,-1.0,0.0,0.0]
[1776583479779,55.66,75077.51,0.0,-1.0,0.0,0.0]
[1776583481030,55.66,75076.35,0.0,-1.0,0.0,0.0]
[1776583481074,55.66,75076.35,0.0,-1.0,0.0,0.0]
[1776583481192,55.66,75076.35,0.0,-1.0,0.0,0.0]
[1776583485103,55.66,75070.51,0.0,-1.0,0.0,0.0]
[1776583485138,55.66,75070.51,0.0,-1.0,0.0,0.0]
[1776583485191,55.66,75070.51,0.0,-1.0,0.0,0.0]
[1776583490860,55.66,75059.31,0.0,-1.0,0.0,0.0]
[1776583491867,55.66,75047.17,0.0,-1.0,0.0,0.0]
[1776583492874,55.66,75043.57,0.0,-1.0,0.0,0.0]
[1776583494889,55.66,75039.5,0.0,-1.0,0.0,0.0]
[1776583496684,55.66,75038.29,0.0,-1.0,0.0,0.0]
[1776583496841,55.66,75038.29,0.0,-1.0,0.0,0.0]
[1776583496938,55.66,75037.86,0.0,-1.0,0.0,0.0]
[1776583502945,55.66,75039.58,0.0,-1.0,0.0,0.0]
[1776583504810,55.66,75039.58,0.0,-1.0,0.0,0.0]
[1776583505966,55.66,75053.49,0.0,-1.0,0.0,0.0]
[1776583508559,55.66,75053.73,0.0,-1.0,0.0,0.0]
[1776583511002,55.66,75063.22,0.0,-1.0,0.0,0.0]
[1776583512009,55.66,75072.75,0.0,-1.0,0.0,0.0]
[1776583513016,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583514392,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583514394,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583514438,55.66,75072.6,0.0,-1.0,0.0,0.0]
[1776583518676,55.66,75064.68,0.0,-1.0,0.0,0.0]
[1776583518692,55.66,75064.68,0.0,-1.0,0.0,0.0]
[1776583518718,55.66,75064.68,0.0,-1.0,0.0,0.0]
[1776583518937,55.66,75065.45,0.0,-1.0,0.0,0.0]
[1776583521902,55.66,75067.77,0.0,-1.0,0.0,0.0]
[1776583521940,55.66,75071.27,0.0,-1.0,0.0,0.0]
[1776583521947,55.66,75071.27,0.0,-1.0,0.0,0.0]
[1776583522192,55.66,75071.27,0.0,-1.0,0.0,0.0]
[1776583528127,55.66,75066.16,0.0,-1.0,0.0,0.0]
[1776583528208,55.66,75056.49,0.0,-1.0,0.0,0.0]
[1776583529128,55.66,75053.74,0.0,-1.0,0.0,0.0]
[1776583531615,55.66,75053.42,0.0,-1.0,0.0,0.0]
[1776583535170,55.66,75039.85,0.0,-1.0,0.0,0.0]
[1776583536178,55.66,75034.76,0.0,-1.0,0.0,0.0]
[1776583539213,55.66,75050.03,0.0,-1.0,0.0,0.0]
[1776583540220,55.66,75048.74,0.0,-1.0,0.0,0.0]
[1776583542944,55.66,75046.68,0.0,-1.0,0.0,0.0]
[1776583543012,55.66,75046.82,0.0,-1.0,0.0,0.0]
[1776583543195,55.66,75046.82,0.0,-1.0,0.0,0.0]
[1776583548886,55.66,75043.28,0.0,-1.0,0.0,0.0]
[1776583548944,55.66,75043.28,0.0,-1.0,0.0,0.0]
[1776583549632,55.66,75043.01,0.0,-1.0,0.0,0.0]
[1776583549694,55.66,75043.01,0.0,-1.0,0.0,0.0]
[1776583555325,55.66,75050.35,0.0,-1.0,0.0,0.0]
[1776583555997,55.66,75050.35,0.0,-1.0,0.0,0.0]
[1776583556048,55.66,75050.35,0.0,-1.0,0.0,0.0]
[1776583556198,55.66,75050.35,0.0,-1.0,0.0,0.0]
[1776583560118,55.66,75051.85,0.0,-1.0,0.0,0.0]
[1776583560190,55.66,75051.85,0.0,-1.0,0.0,0.0]
[1776583562733,55.66,75056.11,0.0,-1.0,0.0,0.0]
[1776583562740,55.66,75056.11,0.0,-1.0,0.0,0.0]
[1776583562936,55.66,75056.11,0.0,-1.0,0.0,0.0]
[1776583564388,55.66,75066.73,0.0,-1.0,0.0,0.0]
[1776583566575,55.66,75067.25,0.0,-1.0,0.0,0.0]
[1776583566578,55.66,75067.25,0.0,-1.0,0.0,0.0]
[1776583566696,55.66,75067.25,0.0,-1.0,0.0,0.0]
[1776583572467,55.66,75072.15,0.0,-1.0,0.0,0.0]
[1776583572690,55.66,75072.15,0.0,-1.0,0.0,0.0]
[1776583572781,55.66,75072.15,0.0,-1.0,0.0,0.0]
[1776583572938,55.66,75072.15,0.0,-1.0,0.0,0.0]
[1776583577736,55.66,75068.99,0.0,-1.0,0.0,0.0]
[1776583577992,55.66,75068.99,0.0,-1.0,0.0,0.0]
[1776583578486,55.66,75049.93,0.0,-1.0,0.0,0.0]
[1776583579493,55.66,75040.79,0.0,-1.0,0.0,0.0]
[1776583580500,55.66,75036.34,0.0,-1.0,0.0,0.0]
[1776583584529,55.66,75027.2,0.0,-1.0,0.0,0.0]
[1776583585536,55.66,75023.03,0.0,-1.0,0.0,0.0]
[1776583587550,55.66,75017.12,0.0,-1.0,0.0,0.0]
[1776583591374,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583591437,55.66,75018.99,0.0,-1.0,0.0,0.0]
[1776583592585,55.66,75027.01,0.0,-1.0,0.0,0.0]
[1776583593592,55.66,75044.21,0.0,-1.0,0.0,0.0]
[1776583594729,55.66,75052.3,0.0,-1.0,0.0,0.0]
[1776583595606,55.66,75050.02,0.0,-1.0,0.0,0.0]
[1776583598643,55.66,75051.67,0.0,-1.0,0.0,0.0]
[1776583598689,55.66,75051.67,0.0,-1.0,0.0,0.0]
[1776583598714,55.66,75051.67,0.0,-1.0,0.0,0.0]
[1776583598941,55.66,75051.67,0.0,-1.0,0.0,0.0]
[1776583600657,55.66,75063.02,0.0,-1.0,0.0,0.0]
[1776583601653,55.66,75064.86,0.0,-1.0,0.0,0.0]
[1776583603524,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583603693,55.66,75065.38,0.0,-1.0,0.0,0.0]
[1776583606031,55.66,75058.81,0.0,-1.0,0.0,0.0]
[1776583606036,55.66,75058.81,0.0,-1.0,0.0,0.0]
[1776583606192,55.66,75058.81,0.0,-1.0,0.0,0.0]
[1776583609713,55.66,75056.19,0.0,-1.0,0.0,0.0]
[1776583609768,55.66,75056.19,0.0,-1.0,0.0,0.0]
[1776583609944,55.66,75056.19,0.0,-1.0,0.0,0.0]
[1776583616758,55.66,75056.67,0.0,-1.0,0.0,0.0]
[1776583617844,55.66,75056.67,0.0,-1.0,0.0,0.0]
[1776583617886,55.66,75056.67,0.0,-1.0,0.0,0.0]
[1776583617936,55.66,75056.67,0.0,-1.0,0.0,0.0]
[1776583620787,55.66,75046.51,0.0,-1.0,0.0,0.0]
[1776583621794,55.66,75053.42,0.0,-1.0,0.0,0.0]
[1776583622164,55.66,75053.42,0.0,-1.0,0.0,0.0]
[1776583622206,55.66,75053.42,0.0,-1.0,0.0,0.0]
[1776583622802,55.66,75055.73,0.0,-1.0,0.0,0.0]
[1776583623887,55.66,75055.73,0.0,-1.0,0.0,0.0]
[1776583624743,55.66,75052.17,0.0,-1.0,0.0,0.0]
[1776583624939,55.66,75052.17,0.0,-1.0,0.0,0.0]
[1776583626829,55.66,75039.41,0.0,-1.0,0.0,0.0]
[1776583629920,55.66,75039.97,0.0,-1.0,0.0,0.0]
[1776583629926,55.66,75039.97,0.0,-1.0,0.0,0.0]
[1776583629941,55.66,75039.97,0.0,-1.0,0.0,0.0]
[1776583636008,55.66,75038.58,0.0,-1.0,0.0,0.0]
[1776583636045,55.66,75038.58,0.0,-1.0,0.0,0.0]
[1776583636189,55.66,75038.01,0.0,-1.0,0.0,0.0]
[1776583641126,55.66,75036.2,0.0,-1.0,0.0,0.0]
[1776583641187,55.66,75036.2,0.0,-1.0,0.0,0.0]
[1776583643736,55.66,75029.49,0.0,-1.0,0.0,0.0]
[1776583643937,55.66,75029.49,0.0,-1.0,0.0,0.0]
[1776583648982,55.66,75028.69,0.0,-1.0,0.0,0.0]
[1776583651226,55.66,75034.85,0.0,-1.0,0.0,0.0]
[1776583651273,55.66,75034.85,0.0,-1.0,0.0,0.0]
[1776583651439,55.66,75034.85,0.0,-1.0,0.0,0.0]
[1776583656369,55.66,75039.43,0.0,-1.0,0.0,0.0]
[1776583656416,55.66,75039.43,0.0,-1.0,0.0,0.0]
[1776583656441,55.66,75039.43,0.0,-1.0,0.0,0.0]
[1776583662075,55.66,75046.1,0.0,-1.0,0.0,0.0]
[1776583662528,55.66,75046.1,0.0,-1.0,0.0,0.0]
[1776583662570,55.66,75046.1,0.0,-1.0,0.0,0.0]
[1776583662699,55.66,75046.1,0.0,-1.0,0.0,0.0]
[1776583665862,55.66,75050.09,0.0,-1.0,0.0,0.0]
[1776583665944,55.66,75050.09,0.0,-1.0,0.0,0.0]
[1776583669286,55.66,75051.34,0.0,-1.0,0.0,0.0]
[1776583669293,55.66,75051.34,0.0,-1.0,0.0,0.0]
[1776583669438,55.66,75051.34,0.0,-1.0,0.0,0.0]
[1776583675167,55.66,75052.8,0.0,-1.0,0.0,0.0]
[1776583676384,55.66,75052.8,0.0,-1.0,0.0,0.0]
[1776583676440,55.66,75052.8,0.0,-1.0,0.0,0.0]
[1776583676444,55.66,75052.8,0.0,-1.0,0.0,0.0]
[1776583676690,55.66,75052.8,0.0,-1.0,0.0,0.0]
[1776583681614,55.66,75055.84,0.0,-1.0,0.0,0.0]
[1776583681689,55.66,75055.84,0.0,-1.0,0.0,0.0]
[1776583687312,55.66,75065.71,0.0,-1.0,0.0,0.0]
[1776583687445,55.66,75065.71,0.0,-1.0,0.0,0.0]
[1776583687487,55.66,75065.71,0.0,-1.0,0.0,0.0]
[1776583687689,55.66,75065.71,0.0,-1.0,0.0,0.0]
[1776583691448,55.66,75062.79,0.0,-1.0,0.0,0.0]
[1776583691658,55.66,75062.79,0.0,-1.0,0.0,0.0]
[1776583691688,55.66,75062.79,0.0,-1.0,0.0,0.0]
[1776583694526,55.66,75060.87,0.0,-1.0,0.0,0.0]
[1776583694531,55.66,75060.87,0.0,-1.0,0.0,0.0]
[1776583694695,55.66,75060.87,0.0,-1.0,0.0,0.0]
[1776583700838,55.66,75063.13,0.0,-1.0,0.0,0.0]
[1776583700892,55.66,75063.13,0.0,-1.0,0.0,0.0]
[1776583700937,55.66,75063.13,0.0,-1.0,0.0,0.0]
[1776583706385,55.66,75061.07,0.0,-1.0,0.0,0.0]
[1776583708046,55.66,75061.07,0.0,-1.0,0.0,0.0]
[1776583708189,55.66,75060.89,0.0,-1.0,0.0,0.0]
[1776583708199,55.66,75060.89,0.0,-1.0,0.0,0.0]
[1776583708436,55.66,75060.89,0.0,-1.0,0.0,0.0]
[1776583712502,55.66,75062.29,0.0,-1.0,0.0,0.0]
[1776583712691,55.66,75062.29,0.0,-1.0,0.0,0.0]
[1776583712744,55.66,75062.29,0.0,-1.0,0.0,0.0]
[1776583712936,55.66,75062.29,0.0,-1.0,0.0,0.0]
[1776583718468,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583719856,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583719939,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583720028,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583720189,55.66,75066.27,0.0,-1.0,0.0,0.0]
[1776583724910,55.66,75066.81,0.0,-1.0,0.0,0.0]
[1776583724950,55.66,75066.81,0.0,-1.0,0.0,0.0]
[1776583725209,55.66,75066.81,0.0,-1.0,0.0,0.0]
[1776583725434,55.66,75066.81,0.0,-1.0,0.0,0.0]
[1776583730338,55.66,75068.61,0.0,-1.0,0.0,0.0]
[1776583730437,55.66,75068.61,0.0,-1.0,0.0,0.0]
[1776583734118,55.66,75068.33,0.0,-1.0,0.0,0.0]
[1776583734189,55.66,75066.07,0.0,-1.0,0.0,0.0]
[1776583735168,55.66,75066.32,0.0,-1.0,0.0,0.0]
[1776583735188,55.66,75066.32,0.0,-1.0,0.0,0.0]
[1776583739321,55.66,75065.46,0.0,-1.0,0.0,0.0]
[1776583739585,55.66,75065.46,0.0,-1.0,0.0,0.0]
[1776583739690,55.66,75065.46,0.0,-1.0,0.0,0.0]
[1776583745848,55.66,75056.3,0.0,-1.0,0.0,0.0]
[1776583745935,55.66,75056.3,0.0,-1.0,0.0,0.0]
[1776583751701,55.66,75057.91,0.0,-1.0,0.0,0.0]
[1776583752461,55.66,75057.91,0.0,-1.0,0.0,0.0]
[1776583752687,55.66,75057.91,0.0,-1.0,0.0,0.0]
[1776583754721,55.66,75046.58,0.0,-1.0,0.0,0.0]
[1776583755729,55.66,75046.07,0.0,-1.0,0.0,0.0]
[1776583758622,55.66,75045.84,0.0,-1.0,0.0,0.0]
[1776583758687,55.66,75045.84,0.0,-1.0,0.0,0.0]
[1776583762047,55.66,75039.73,0.0,-1.0,0.0,0.0]
[1776583762190,55.66,75038.59,0.0,-1.0,0.0,0.0]
[1776583766808,55.66,75017.46,0.0,-1.0,0.0,0.0]
[1776583767815,55.66,75015.8,0.0,-1.0,0.0,0.0]
[1776583772851,55.66,75020.64,0.0,-1.0,0.0,0.0]
[1776583775485,55.66,75020.98,0.0,-1.0,0.0,0.0]
[1776583777700,55.66,75026.4,0.0,-1.0,0.0,0.0]
[1776583782877,55.66,75023.1,0.0,-1.0,0.0,0.0]
[1776583782936,55.66,75023.1,0.0,-1.0,0.0,0.0]
[1776583784457,55.66,75022.9,0.0,-1.0,0.0,0.0]
[1776583784687,55.66,75022.9,0.0,-1.0,0.0,0.0]
[1776583789969,55.66,75022.65,0.0,-1.0,0.0,0.0]
[1776583791161,55.66,75022.65,0.0,-1.0,0.0,0.0]
[1776583791193,55.66,75022.65,0.0,-1.0,0.0,0.0]
[1776583791565,55.66,75022.31,0.0,-1.0,0.0,0.0]
[1776583791689,55.66,75022.31,0.0,-1.0,0.0,0.0]
[1776583797021,55.66,75022.61,0.0,-1.0,0.0,0.0]
[1776583802056,55.66,75023.1,0.0,-1.0,0.0,0.0]
[1776583804070,55.66,75032.02,0.0,-1.0,0.0,0.0]
[1776583807442,55.66,75029.46,0.0,-0.99778,0.0,0.0]
[1776583808028,55.66,75029.46,0.0,-0.99778,0.0,0.0]
[1776583813133,55.66,75031.6,0.0,-0.99333,0.0,0.0]
[1776583818169,55.66,75031.15,0.0,-0.99111,0.0,0.0]
[1776583820183,55.66,75031.15,0.0,-0.99111,0.0,0.0]
[1776583821190,55.66,75048.16,0.0,-0.98889,0.0,0.0]
[1776583821443,55.66,75048.16,0.0,-0.98889,0.0,0.0]
[1776583822197,55.66,75048.16,0.0,-0.98889,0.0,0.0]
[1776583825218,55.66,75053.73,0.0,-0.98667,0.0,0.0]
[1776583829246,55.66,75062.68,0.0,-0.98444,0.0,0.0]
[1776583834359,55.66,75064.55,0.0,-0.98222,0.0,0.0]
[1776583840322,55.66,75057.45,0.0,-0.97778,0.0,0.0]
[1776583845371,55.66,75057.87,0.0,-0.97556,0.0,0.0]
[1776583850393,55.66,75058.12,0.0,-0.97333,0.0,0.0]
[1776583855429,55.66,75060.24,0.0,-0.97111,0.0,0.0]
[1776583860468,55.66,75066.64,0.0,-0.96667,0.0,0.0]
[1776583866510,55.66,75069.82,0.0,-0.96444,0.0,0.0]
[1776583871544,55.66,75070.18,0.0,-0.96222,0.0,0.0]
[1776583877587,55.66,75070.33,0.0,-0.95778,0.0,0.0]
[1776583882622,55.66,75070.5,0.0,-0.95556,0.0,0.0]
[1776583888663,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583889671,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583890678,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583891685,55.66,75071.79,0.0,-0.95111,0.0,0.0]
[1776583892691,55.66,75107.9,0.0,-0.94889,0.0,0.0]
[1776583898733,55.66,75110.59,0.0,-0.94667,0.0,0.0]
[1776583903769,55.66,75111.73,0.0,-0.94444,0.0,0.0]
[1776583908804,55.66,75116.17,0.0,-0.94,0.0,0.0]
[1776583913839,55.66,75116.7,0.0,-0.93778,0.0,0.0]
[1776583919881,55.66,75118.65,0.0,-0.93556,0.0,0.0]
[1776583923909,55.66,75118.51,0.0,-0.93333,0.0,0.0]
[1776583924916,55.66,75127.96,0.0,-0.93111,0.0,0.0]
[1776583929950,55.66,75131.32,0.0,-0.92889,0.0,0.0]
[1776583935993,55.66,75132.36,0.0,-0.92667,0.0,0.0]
[1776583941027,55.66,75137.43,0.0,-0.92222,0.0,0.0]
[1776583945056,55.66,75131.24,0.0,-0.92,0.0,0.0]
[1776583949085,55.66,75130.79,0.0,-0.91778,0.0,0.0]
[1776583950091,55.66,75130.79,0.0,-0.91778,0.0,0.0]
[1776583953113,55.66,75098.74,0.0,-0.91556,0.0,0.0]
[1776583957142,55.66,75091.72,0.0,-0.91333,0.0,0.0]
[1776583961171,55.66,75099.78,0.0,-0.91111,0.0,0.0]
[1776583966207,55.66,75099.55,0.0,-0.90889,0.0,0.0]
[1776583971241,55.66,75096.18,0.0,-0.90667,0.0,0.0]
[1776583976276,55.66,75096.21,0.0,-0.90444,0.0,0.0]
[1776583978291,55.66,75096.62,0.0,-0.90222,0.0,0.0]
[1776583981312,55.66,75089.25,0.0,-0.9,0.0,0.0]
[1776583983331,55.66,75089.25,0.0,-0.9,0.0,0.0]
[1776583984336,55.66,75089.25,0.0,-0.9,0.0,0.0]
[1776583985343,55.66,75061.18,0.0,-0.89778,0.0,0.0]
[1776583989370,55.66,75046.27,0.0,-0.89556,0.0,0.0]
[1776583994406,55.66,75044.19,0.0,-0.89333,0.0,0.0]
[1776583996482,55.66,75069.36,0.0,-0.89111,0.0,0.0]
[1776583997427,55.66,75069.36,0.0,-0.89111,0.0,0.0]
[1776584000448,55.66,75078.26,0.0,-0.88889,0.0,0.0]
[1776584001455,55.66,75078.26,0.0,-0.88889,0.0,0.0]
[1776584004533,55.66,75093.94,0.0,-0.88667,0.0,0.0]
[1776584010518,55.66,75093.35,0.0,-0.88444,0.0,0.0]
[1776584015553,55.66,75091.54,0.0,-0.88222,0.0,0.0]
[1776584020588,55.66,75099.62,0.0,-0.87778,0.0,0.0]
[1776584022601,55.66,75099.62,0.0,-0.87778,0.0,0.0]
[1776584024615,55.66,75111.48,0.0,-0.87556,0.0,0.0]
[1776584029653,55.66,75111.5,0.0,-0.87333,0.0,0.0]
[1776584034688,55.66,75112.47,0.0,-0.87111,0.0,0.0]
[1776584039723,55.66,75114.31,0.0,-0.86889,0.0,0.0]
[1776584044757,55.66,75114.98,0.0,-0.86444,0.0,0.0]
[1776584049793,55.66,75115.66,0.0,-0.86222,0.0,0.0]
[1776584054828,55.66,75113.22,0.0,-0.86,0.0,0.0]
[1776584059864,55.66,75116.0,0.0,-0.85778,0.0,0.0]
[1776584065905,55.66,75116.98,0.0,-0.85333,0.0,0.0]
[1776584068927,55.66,75105.85,0.0,-0.85111,0.0,0.0]
[1776584073962,55.66,75103.39,0.0,-0.84889,0.0,0.0]
[1776584078997,55.66,75103.17,0.0,-0.84667,0.0,0.0]
[1776584084034,55.66,75101.0,0.0,-0.84444,0.0,0.0]
[1776584089069,55.66,75100.45,0.0,-0.84,0.0,0.0]
[1776584094103,55.66,75100.62,0.0,-0.83778,0.0,0.0]
[1776584099139,55.66,75100.65,0.0,-0.83556,0.0,0.0]
[1776584104173,55.66,75100.26,0.0,-0.83333,0.0,0.0]
[1776584105181,55.66,75100.62,0.0,-0.83111,0.0,0.0]
[1776584106188,55.66,75100.62,0.0,-0.83111,0.0,0.0]
[1776584111223,55.66,75103.41,0.0,-0.82889,0.0,0.0]
[1776584116257,55.66,75103.05,0.0,-0.82667,0.0,0.0]
[1776584121293,55.66,75102.9,0.0,-0.82222,0.0,0.0]
[1776584122300,55.66,75102.9,0.0,-0.82222,0.0,0.0]
[1776584123307,55.66,75102.9,0.0,-0.82222,0.0,0.0]
[1776584125321,55.66,75086.97,0.0,-0.82,0.0,0.0]
[1776584130358,55.66,75089.04,0.0,-0.81778,0.0,0.0]
[1776584135394,55.66,75083.57,0.0,-0.81556,0.0,0.0]
[1776584140432,55.66,75080.11,0.0,-0.81333,0.0,0.0]
[1776584145466,55.66,75079.26,0.0,-0.80889,0.0,0.0]
[1776584149495,55.66,75069.28,0.0,-0.80667,0.0,0.0]
[1776584152516,55.66,75069.28,0.0,-0.80667,0.0,0.0]
[1776584153523,55.66,75075.14,0.0,-0.80444,0.0,0.0]
[1776584154994,55.66,75075.14,0.0,-0.80444,0.0,0.0]
[1776584156703,55.66,75075.14,0.0,-0.80444,0.0,0.0]
[1776584157551,55.66,75062.46,0.0,-0.80222,0.0,0.0]
[1776584162696,55.66,75061.78,0.0,-0.8,0.0,0.0]
[1776584168701,55.66,75063.12,0.0,-0.79556,0.0,0.0]
[1776584173663,55.66,75067.88,0.0,-0.79333,0.0,0.0]
[1776584176685,55.66,75079.09,0.0,-0.79111,0.0,0.0]
[1776584181716,55.66,75082.48,0.0,-0.78889,0.0,0.0]
[1776584184741,55.66,75088.5,0.0,-0.78667,0.0,0.0]
[1776584189776,55.66,75091.29,0.0,-0.78444,0.0,0.0]
[1776584192797,55.66,75098.81,0.0,-0.78222,0.0,0.0]
[1776584198839,55.66,75098.38,0.0,-0.78,0.0,0.0]
[1776584204881,55.66,75098.29,0.0,-0.77556,0.0,0.0]
[1776584210923,55.66,75100.94,0.0,-0.77333,0.0,0.0]
[1776584215958,55.66,75101.14,0.0,-0.77111,0.0,0.0]
[1776584220993,55.66,75102.72,0.0,-0.76667,0.0,0.0]
[1776584226027,55.66,75105.48,0.0,-0.76444,0.0,0.0]
[1776584231062,55.66,75105.0,0.0,-0.76222,0.0,0.0]
[1776584236099,55.66,75107.24,0.0,-0.76,0.0,0.0]
[1776584241132,55.66,75112.24,0.0,-0.75556,0.0,0.0]
[1776584245708,55.66,75114.71,0.0,-0.75333,0.0,0.0]
[1776584251202,55.66,75117.65,0.0,-0.75111,0.0,0.0]
[1776584256237,55.66,75119.64,0.0,-0.74889,0.0,0.0]
[1776584261273,55.66,75119.9,0.0,-0.74444,0.0,0.0]
[1776584266308,55.66,75120.5,0.0,-0.74222,0.0,0.0]
[1776584271343,55.66,75121.27,0.0,-0.74,0.0,0.0]
[1776584276381,55.66,75121.28,0.0,-0.73778,0.0,0.0]
[1776584281417,55.66,75122.29,0.0,-0.73333,0.0,0.0]
[1776584285447,55.66,75124.6,0.0,-0.73111,0.0,0.0]
[1776584290482,55.66,75129.75,0.0,-0.72889,0.0,0.0]
[1776584295517,55.66,75130.73,0.0,-0.72667,0.0,0.0]
[1776584298539,55.66,75131.35,0.0,-0.72444,0.0,0.0]
[1776584301559,55.66,75124.41,0.0,-0.72222,0.0,0.0]
[1776584306600,55.66,75120.17,0.0,-0.72,0.0,0.0]
[1776584309621,55.66,75127.54,0.0,-0.71778,0.0,0.0]
[1776584314655,55.66,75127.64,0.0,-0.71556,0.0,0.0]
[1776584319691,55.66,75127.15,0.0,-0.71333,0.0,0.0]
[1776584324726,55.66,75128.76,0.0,-0.71111,0.0,0.0]
[1776584329761,55.66,75122.71,0.0,-0.70667,0.0,0.0]
[1776584334797,55.66,75121.65,0.0,-0.70444,0.0,0.0]
[1776584339832,55.66,75118.03,0.0,-0.70222,0.0,0.0]
[1776584341846,55.66,75117.52,0.0,-0.7,0.0,0.0]
[1776584344867,55.66,75109.59,0.0,-0.69778,0.0,0.0]
[1776584349902,55.66,75109.35,0.0,-0.69556,0.0,0.0]
[1776584354937,55.66,75109.31,0.0,-0.69333,0.0,0.0]
[1776584358965,55.66,75109.55,0.0,-0.69111,0.0,0.0]
[1776584360979,55.66,75099.75,0.0,-0.68889,0.0,0.0]
[1776584366014,55.66,75099.19,0.0,-0.68667,0.0,0.0]
[1776584371908,55.66,75097.86,0.0,-0.68444,0.0,0.0]
[1776584377091,55.66,75098.48,0.0,-0.68,0.0,0.0]
[1776584382126,55.66,75093.95,0.0,-0.67778,0.0,0.0]
[1776584387161,55.66,75094.38,0.0,-0.67556,0.0,0.0]
[1776584392196,55.66,75094.64,0.0,-0.67333,0.0,0.0]
[1776584397230,55.66,75094.87,0.0,-0.66889,0.0,0.0]
[1776584402266,55.66,75091.24,0.0,-0.66667,0.0,0.0]
[1776584407301,55.66,75090.23,0.0,-0.66444,0.0,0.0]
[1776584410322,55.66,75092.18,0.0,-0.66222,0.0,0.0]
[1776584415357,55.66,75098.12,0.0,-0.66,0.0,0.0]
[1776584420392,55.66,75104.16,0.0,-0.65778,0.0,0.0]
[1776584426511,55.66,75105.71,0.0,-0.65333,0.0,0.0]
[1776584431546,55.66,75106.27,0.0,-0.65111,0.0,0.0]
[1776584436581,55.66,75106.16,0.0,-0.64889,0.0,0.0]
[1776584441985,55.66,75106.2,0.0,-0.64444,0.0,0.0]
[1776584447658,55.66,75106.2,0.0,-0.64222,0.0,0.0]
[1776584452696,55.66,75106.2,0.0,-0.64,0.0,0.0]
[1776584453703,55.66,75113.49,0.0,-0.63778,0.0,0.0]
[1776584458738,55.66,75116.22,0.0,-0.63556,0.0,0.0]
[1776584462766,55.66,75117.0,0.0,-0.63333,0.0,0.0]
[1776584467801,55.66,75123.58,0.0,-0.63111,0.0,0.0]
[1776584471832,55.66,75126.91,0.0,-0.62889,0.0,0.0]
[1776584473846,55.66,75135.09,0.0,-0.62667,0.0,0.0]
[1776584478880,55.66,75136.06,0.0,-0.62444,0.0,0.0]
[1776584483917,55.66,75135.73,0.0,-0.62222,0.0,0.0]
[1776584485027,55.66,75150.99,0.0,-0.62,0.0,0.0]
[1776584490974,55.66,75153.2,0.0,-0.61778,0.0,0.0]
[1776584495944,55.66,75149.3,0.0,-0.61556,0.0,0.0]
[1776584500154,55.66,75143.56,0.0,-0.61333,0.0,0.0]
[1776584505069,55.66,75148.08,0.0,-0.60889,0.0,0.0]
[1776584510104,55.66,75150.21,0.0,-0.60667,0.0,0.0]
[1776584515140,55.66,75150.07,0.0,-0.60444,0.0,0.0]
[1776584520177,55.66,75150.09,0.0,-0.60222,0.0,0.0]
[1776584525212,55.66,75149.66,0.0,-0.59778,0.0,0.0]
[1776584531254,55.66,75150.31,0.0,-0.59556,0.0,0.0]
[1776584536290,55.66,75150.13,0.0,-0.59333,0.0,0.0]
[1776584541325,55.66,75144.89,0.0,-0.58889,0.0,0.0]
[1776584546360,55.66,75144.15,0.0,-0.58667,0.0,0.0]
[1776584551404,55.66,75143.98,0.0,-0.58444,0.0,0.0]
[1776584552411,55.66,75143.98,0.0,-0.58444,0.0,0.0]
[1776584553419,55.66,75199.97,0.0,-0.58222,0.0,0.0]
[1776584556441,55.66,75199.97,0.0,-0.58222,0.0,0.0]
[1776584560469,55.66,75195.91,0.0,-0.58,0.0,0.0]
[1776584563490,55.66,75192.7,0.0,-0.57778,0.0,0.0]
[1776584565505,55.66,75185.67,0.0,-0.57556,0.0,0.0]
[1776584570539,55.66,75185.09,0.0,-0.57333,0.0,0.0]
[1776584573560,55.66,75180.03,0.0,-0.57111,0.0,0.0]
[1776584578595,55.66,75178.36,0.0,-0.56889,0.0,0.0]
[1776584582623,55.66,75178.0,0.0,-0.56667,0.0,0.0]
[1776584584637,55.66,75185.41,0.0,-0.56444,0.0,0.0]
[1776584589674,55.66,75185.98,0.0,-0.56222,0.0,0.0]
[1776584591688,55.66,75185.98,0.0,-0.56222,0.0,0.0]
[1776584592695,55.66,75178.67,0.0,-0.56,0.0,0.0]
[1776584597730,55.66,75177.22,0.0,-0.55778,0.0,0.0]
[1776584602765,55.66,75176.59,0.0,-0.55556,0.0,0.0]
[1776584607800,55.66,75176.74,0.0,-0.55333,0.0,0.0]
[1776584612839,55.66,75179.63,0.0,-0.54889,0.0,0.0]
[1776584617874,55.66,75176.29,0.0,-0.54667,0.0,0.0]
[1776584621902,55.66,75178.79,0.0,-0.54444,0.0,0.0]
[1776584626937,55.66,75180.43,0.0,-0.54222,0.0,0.0]
[1776584631972,55.66,75181.17,0.0,-0.54,0.0,0.0]
[1776584635999,55.66,75183.48,0.0,-0.53778,0.0,0.0]
[1776584637008,55.66,75190.84,0.0,-0.53556,0.0,0.0]
[1776584642043,55.66,75191.36,0.0,-0.53333,0.0,0.0]
[1776584648085,55.66,75187.18,0.0,-0.53111,0.0,0.0]
[1776584653120,55.66,75186.76,0.0,-0.52667,0.0,0.0]
[1776584658155,55.66,75183.55,0.0,-0.52444,0.0,0.0]
[1776584663190,55.66,75184.2,0.0,-0.52222,0.0,0.0]
[1776584665204,55.66,75181.74,0.0,-0.52,0.0,0.0]
[1776584670234,55.66,75179.71,0.0,-0.51778,0.0,0.0]
[1776584675274,55.66,75179.65,0.0,-0.51556,0.0,0.0]
[1776584681316,55.66,75179.57,0.0,-0.51111,0.0,0.0]
[1776584686351,55.66,75179.59,0.0,-0.50889,0.0,0.0]
[1776584692393,55.66,75179.4,0.0,-0.50444,0.0,0.0]
[1776584698261,55.66,75179.37,0.0,-0.50222,0.0,0.0]
[1776584703470,55.66,75180.12,0.0,-0.5,0.0,0.0]
[1776584708505,55.66,75179.94,0.0,-0.49556,0.0,0.0]
[1776584713539,55.66,75180.0,0.0,-0.49333,0.0,0.0]
[1776584718574,55.66,75176.54,0.0,-0.49111,0.0,0.0]
[1776584723610,55.66,75178.73,0.0,-0.48889,0.0,0.0]
[1776584728645,55.66,75177.73,0.0,-0.48444,0.0,0.0]
[1776584733680,55.66,75177.51,0.0,-0.48222,0.0,0.0]
[1776584734696,55.66,75177.51,0.0,-0.48222,0.0,0.0]
[1776584734792,55.66,75177.51,0.0,-0.48222,0.0,0.0]
[1776584740729,55.66,75176.04,0.0,-0.47778,0.0,0.0]
[1776584745764,55.66,75176.1,0.0,-0.47556,0.0,0.0]
[1776584750799,55.66,75176.56,0.0,-0.47333,0.0,0.0]
[1776584755834,55.66,75176.58,0.0,-0.47111,0.0,0.0]
[1776584760869,55.66,75176.12,0.0,-0.46667,0.0,0.0]
[1776584765904,55.66,75174.97,0.0,-0.46444,0.0,0.0]
[1776584770939,55.66,75175.48,0.0,-0.46222,0.0,0.0]
[1776584775975,55.66,75178.26,0.0,-0.46,0.0,0.0]
[1776584781009,55.66,75180.19,0.0,-0.45556,0.0,0.0]
[1776584786045,55.66,75180.13,0.0,-0.45333,0.0,0.0]
[1776584791080,55.66,75181.05,0.0,-0.45111,0.0,0.0]
[1776584795871,55.66,75183.18,0.0,-0.44889,0.0,0.0]
[1776584801150,55.66,75188.47,0.0,-0.44444,0.0,0.0]
[1776584802157,55.66,75188.47,0.0,-0.44444,0.0,0.0]
[1776584807192,55.66,75183.66,0.0,-0.44222,0.0,0.0]
[1776584812227,55.66,75182.57,0.0,-0.44,0.0,0.0]
[1776584817262,55.66,75180.39,0.0,-0.43556,0.0,0.0]
[1776584822387,55.66,75180.14,0.0,-0.43333,0.0,0.0]
[1776584825646,55.66,75180.26,0.0,-0.43111,0.0,0.0]
[1776584828338,55.66,75177.23,0.0,-0.42889,0.0,0.0]
[1776584833374,55.66,75175.34,0.0,-0.42667,0.0,0.0]
[1776584838409,55.66,75176.8,0.0,-0.42444,0.0,0.0]
[1776584843444,55.66,75176.52,0.0,-0.42222,0.0,0.0]
[1776584848479,55.66,75176.48,0.0,-0.41778,0.0,0.0]
[1776584853513,55.66,75176.36,0.0,-0.41556,0.0,0.0]
[1776584858423,55.66,75172.97,0.0,-0.41333,0.0,0.0]
[1776584863584,55.66,75172.85,0.0,-0.41111,0.0,0.0]
[1776584869626,55.66,75173.44,0.0,-0.40667,0.0,0.0]
[1776584874661,55.66,75173.43,0.0,-0.40444,0.0,0.0]
[1776584879696,55.66,75174.18,0.0,-0.40222,0.0,0.0]
[1776584884731,55.66,75172.56,0.0,-0.39778,0.0,0.0]
[1776584890454,55.66,75172.06,0.0,-0.39556,0.0,0.0]
[1776584895461,55.66,75172.02,0.0,-0.39333,0.0,0.0]
[1776584900843,55.66,75171.97,0.0,-0.38889,0.0,0.0]
[1776584905877,55.66,75172.12,0.0,-0.38667,0.0,0.0]
[1776584910913,55.66,75172.18,0.0,-0.38444,0.0,0.0]
[1776584915948,55.66,75173.56,0.0,-0.38222,0.0,0.0]
[1776584920984,55.66,75172.37,0.0,-0.37778,0.0,0.0]
[1776584927026,55.66,75172.18,0.0,-0.37556,0.0,0.0]
[1776584932062,55.66,75172.9,0.0,-0.37333,0.0,0.0]
[1776584937097,55.66,75173.34,0.0,-0.36889,0.0,0.0]
[1776584942134,55.66,75173.23,0.0,-0.36667,0.0,0.0]
[1776584944148,55.66,75173.23,0.0,-0.36667,0.0,0.0]
[1776584947168,55.66,75176.1,0.0,-0.36444,0.0,0.0]
[1776584953211,55.66,75172.25,0.0,-0.36,0.0,0.0]
[1776584958245,55.66,75172.53,0.0,-0.35778,0.0,0.0]
[1776584963282,55.66,75172.43,0.0,-0.35556,0.0,0.0]
[1776584969324,55.66,75170.89,0.0,-0.35111,0.0,0.0]
[1776584975366,55.66,75171.17,0.0,-0.34889,0.0,0.0]
[1776584980405,55.66,75171.64,0.0,-0.34667,0.0,0.0]
[1776584985440,55.66,75171.75,0.0,-0.34222,0.0,0.0]
[1776584990558,55.66,75171.6,0.0,-0.34,0.0,0.0]
[1776584996517,55.66,75170.89,0.0,-0.33556,0.0,0.0]
[1776585001570,55.66,75171.22,0.0,-0.33333,0.0,0.0]
[1776585006573,55.66,75171.15,0.0,-0.33111,0.0,0.0]
[1776585011622,55.66,75171.07,0.0,-0.32889,0.0,0.0]
[1776585017585,55.66,75170.97,0.0,-0.32444,0.0,0.0]
[1776585022699,55.66,75170.62,0.0,-0.32222,0.0,0.0]
[1776585028673,55.66,75170.34,0.0,-0.32,0.0,0.0]
[1776585028749,55.66,75170.2,0.0,-0.31778,0.0,0.0]
[1776585029754,55.66,75170.2,0.0,-0.31778,0.0,0.0]
[1776585031676,55.66,75170.2,0.0,-0.31778,0.0,0.0]
[1776585031679,55.66,75170.2,0.0,-0.31778,0.0,0.0]
[1776585031768,55.66,75170.2,0.0,-0.31778,0.0,0.0]
[1776585036803,55.66,75167.56,0.0,-0.31333,0.0,0.0]
[1776585041837,55.66,75167.76,0.0,-0.31111,0.0,0.0]
[1776585045435,55.66,75167.76,0.0,-0.31111,0.0,0.0]
[1776585050621,55.66,75168.07,0.0,-0.30667,0.0,0.0]
[1776585055936,55.66,75168.14,0.0,-0.30444,0.0,0.0]
[1776585056624,55.66,75168.14,0.0,-0.30444,0.0,0.0]
[1776585062985,55.66,75169.78,0.0,-0.3,0.0,0.0]
[1776585065090,55.66,75169.78,0.0,-0.3,0.0,0.0]
[1776585068023,55.66,75169.83,0.0,-0.29778,0.0,0.0]
[1776585074066,55.66,75172.96,0.0,-0.29333,0.0,0.0]
[1776585079100,55.66,75173.3,0.0,-0.29111,0.0,0.0]
[1776585083129,55.66,75173.2,0.0,-0.28889,0.0,0.0]
[1776585088164,55.66,75175.46,0.0,-0.28667,0.0,0.0]
[1776585093199,55.66,75174.8,0.0,-0.28222,0.0,0.0]
[1776585099241,55.66,75174.8,0.0,-0.28,0.0,0.0]
[1776585105283,55.66,75173.85,0.0,-0.27556,0.0,0.0]
[1776585110318,55.66,75173.74,0.0,-0.27333,0.0,0.0]
[1776585115353,55.66,75173.58,0.0,-0.27111,0.0,0.0]
[1776585120388,55.66,75173.79,0.0,-0.26889,0.0,0.0]
[1776585125423,55.66,75174.92,0.0,-0.26444,0.0,0.0]
[1776585130458,55.66,75177.7,0.0,-0.26222,0.0,0.0]
[1776585131465,55.66,75177.7,0.0,-0.26222,0.0,0.0]
[1776585133478,55.66,75181.06,0.0,-0.26,0.0,0.0]
[1776585134486,55.66,75181.06,0.0,-0.26,0.0,0.0]
[1776585139524,55.66,75187.13,0.0,-0.25778,0.0,0.0]
[1776585144560,55.66,75186.56,0.0,-0.25556,0.0,0.0]
[1776585149595,55.66,75186.34,0.0,-0.25111,0.0,0.0]
[1776585154631,55.66,75186.23,0.0,-0.24889,0.0,0.0]
[1776585156626,55.66,75186.23,0.0,-0.24889,0.0,0.0]
[1776585161680,55.66,75186.11,0.0,-0.24444,0.0,0.0]
[1776585163693,55.66,75186.11,0.0,-0.24444,0.0,0.0]
[1776585168730,55.66,75188.85,0.0,-0.24,0.0,0.0]
[1776585173765,55.66,75188.89,0.0,-0.23778,0.0,0.0]
[1776585179812,55.66,75187.04,0.0,-0.23556,0.0,0.0]
[1776585185849,55.66,75188.1,0.0,-0.23111,0.0,0.0]
[1776585190883,55.66,75188.79,0.0,-0.22889,0.0,0.0]
[1776585195865,55.66,75189.32,0.0,-0.22667,0.0,0.0]
[1776585200955,55.66,75188.12,0.0,-0.22222,0.0,0.0]
[1776585205990,55.66,75188.2,0.0,-0.22,0.0,0.0]
[1776585206984,55.66,75188.2,0.0,-0.22,0.0,0.0]
[1776585210018,55.66,75189.65,0.0,-0.21778,0.0,0.0]
[1776585215053,55.66,75191.02,0.0,-0.21556,0.0,0.0]
[1776585220088,55.66,75192.02,0.0,-0.21333,0.0,0.0]
[1776585225123,55.66,75192.84,0.0,-0.20889,0.0,0.0]
[1776585231173,55.66,75192.89,0.0,-0.20667,0.0,0.0]
[1776585233187,55.66,75189.73,0.0,-0.20444,0.0,0.0]
[1776585234199,55.66,75189.73,0.0,-0.20444,0.0,0.0]
[1776585237218,55.66,75189.59,0.0,-0.20222,0.0,0.0]
[1776585242253,55.66,75189.85,0.0,-0.2,0.0,0.0]
[1776585247288,55.66,75190.62,0.0,-0.19778,0.0,0.0]
[1776585252323,55.66,75190.67,0.0,-0.19556,0.0,0.0]
[1776585257358,55.66,75190.66,0.0,-0.19111,0.0,0.0]
[1776585262393,55.66,75192.01,0.0,-0.18889,0.0,0.0]
[1776585267428,55.66,75192.45,0.0,-0.18667,0.0,0.0]
[1776585272464,55.66,75192.83,0.0,-0.18444,0.0,0.0]
[1776585278505,55.66,75193.25,0.0,-0.18,0.0,0.0]
[1776585283539,55.66,75193.26,0.0,-0.17778,0.0,0.0]
[1776585288575,55.66,75193.71,0.0,-0.17556,0.0,0.0]
[1776585290589,55.66,75192.6,0.0,-0.17333,0.0,0.0]
[1776585295623,55.66,75190.45,0.0,-0.17111,0.0,0.0]
[1776585297638,55.66,75189.36,0.0,-0.16889,0.0,0.0]
[1776585300659,55.66,75189.36,0.0,-0.16889,0.0,0.0]
[1776585305693,55.66,75188.56,0.0,-0.16444,0.0,0.0]
[1776585310729,55.66,75188.41,0.0,-0.16222,0.0,0.0]
[1776585315764,55.66,75188.69,0.0,-0.16,0.0,0.0]
[1776585316203,55.66,75188.69,0.0,-0.16,0.0,0.0]
[1776585321898,55.66,75190.39,0.0,-0.15556,0.0,0.0]
[1776585323010,55.66,75190.39,0.0,-0.15556,0.0,0.0]
[1776585328857,55.66,75192.9,0.0,-0.15111,0.0,0.0]
[1776585333893,55.66,75193.99,0.0,-0.14889,0.0,0.0]
[1776585338928,55.66,75196.5,0.0,-0.14667,0.0,0.0]
[1776585343963,55.66,75196.03,0.0,-0.14444,0.0,0.0]
[1776585347432,55.66,75195.86,0.0,-0.14222,0.0,0.0]
[1776585353026,55.66,75196.3,0.0,-0.13778,0.0,0.0]
[1776585358070,55.66,75196.16,0.0,-0.13556,0.0,0.0]
[1776585363105,55.66,75195.94,0.0,-0.13333,0.0,0.0]
[1776585368140,55.66,75195.97,0.0,-0.13111,0.0,0.0]
[1776585373174,55.66,75196.59,0.0,-0.12667,0.0,0.0]
[1776585378210,55.66,75196.87,0.0,-0.12444,0.0,0.0]
[1776585383244,55.66,75196.77,0.0,-0.12222,0.0,0.0]
[1776585388279,55.66,75196.45,0.0,-0.12,0.0,0.0]
[1776585393315,55.66,75196.72,0.0,-0.11556,0.0,0.0]
[1776585398350,55.66,75196.61,0.0,-0.11333,0.0,0.0]
[1776585403790,55.66,75196.63,0.0,-0.11111,0.0,0.0]
[1776585407497,55.66,75195.44,0.0,-0.10889,0.0,0.0]
[1776585413459,55.66,75195.31,0.0,-0.10444,0.0,0.0]
[1776585416346,55.66,75195.31,0.0,-0.10444,0.0,0.0]
[1776585421516,55.66,75196.3,0.0,-0.1,0.0,0.0]
[1776585427558,55.66,75196.31,0.0,-0.09778,0.0,0.0]
[1776585432594,55.66,75196.28,0.0,-0.09556,0.0,0.0]
[1776585437543,55.66,75196.18,0.0,-0.09333,0.0,0.0]
[1776585442664,55.66,75196.0,0.0,-0.08889,0.0,0.0]
[1776585443684,55.66,75196.0,0.0,-0.08889,0.0,0.0]
[1776585449032,55.66,75195.41,0.0,-0.08444,0.0,0.0]
[1776585454748,55.66,75195.43,0.0,-0.08222,0.0,0.0]
[1776585456531,55.66,75195.43,0.0,-0.08222,0.0,0.0]
[1776585456631,55.66,75195.43,0.0,-0.08222,0.0,0.0]
[1776585461798,55.66,75195.63,0.0,-0.07778,0.0,0.0]
[1776585466833,55.66,75195.79,0.0,-0.07556,0.0,0.0]
[1776585471873,55.66,75195.83,0.0,-0.07333,0.0,0.0]
[1776585476908,55.66,75195.48,0.0,-0.07111,0.0,0.0]
[1776585482950,55.66,75195.32,0.0,-0.06667,0.0,0.0]
[1776585486582,55.66,75195.35,0.0,-0.06444,0.0,0.0]
[1776585486584,55.66,75195.35,0.0,-0.06444,0.0,0.0]
[1776585486679,55.66,75195.35,0.0,-0.06444,0.0,0.0]
[1776585492013,55.66,75195.34,0.0,-0.06222,0.0,0.0]
[1776585497048,55.66,75195.47,0.0,-0.05778,0.0,0.0]
[1776585502083,55.66,75195.53,0.0,-0.05556,0.0,0.0]
[1776585508125,55.66,75195.58,0.0,-0.05333,0.0,0.0]
[1776585513160,55.66,75195.68,0.0,-0.04889,0.0,0.0]
[1776585521216,55.66,75195.68,0.0,-0.04444,0.0,0.0]
[1776585526252,55.66,75195.7,0.0,-0.04222,0.0,0.0]
[1776585532294,55.66,75195.7,0.0,-0.03778,0.0,0.0]
[1776585537329,55.66,75195.72,0.0,-0.03556,0.0,0.0]
[1776585542364,55.66,75195.72,0.0,-0.03333,0.0,0.0]
[1776585547410,55.66,75195.65,0.0,-0.03111,0.0,0.0]
[1776585552435,55.66,75195.44,0.0,-0.02667,0.0,0.0]
[1776585557470,55.66,75195.38,0.0,-0.02444,0.0,0.0]
[1776585563512,55.66,75195.12,0.0,-0.02222,0.0,0.0]
[1776585568547,55.66,75195.11,0.0,-0.01778,0.0,0.0]
[1776585573582,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585578617,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585583652,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585588687,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585593722,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585599028,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585599763,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585601386,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585600061,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,55.66,75195.07,0.0,0.0,0.0,0.0]